{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181189,"rows_kept":181189,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019622,137.37,80834.72,0.0,-0.40844,3e-05,32.86614]
[1777968019948,137.37,80834.41,0.0,-0.40845,3e-05,32.86622]
[1777968024983,137.37,80842.12,0.0,-0.4082,3e-05,32.8643]
[1777968030023,137.37,80841.03,0.0,-0.40823,3e-05,32.86457]
[1777968035061,137.37,80838.2,0.0,-0.40832,3e-05,32.86237]
[1777968040097,137.37,80839.48,0.0,-0.40828,3e-05,32.86205]
[1777968044124,137.37,80860.08,0.0,-0.40759,3e-05,32.85686]
[1777968049160,137.37,80866.14,0.0,-0.40739,3e-05,32.85532]
[1777968054195,137.37,80868.52,0.0,-0.40731,3e-05,32.85471]
[1777968058842,45.0,80873.9157,0.0,-0.3011,9e-05,29.48259]
[1777968061845,44.71,80872.9357,0.0,-0.3001,9e-05,29.43816]
[1777968065849,44.34,80868.4086,0.0,-0.29915,9e-05,29.39407]
[1777968069853,44.0,80866.9214,0.0,-0.29801,9e-05,29.34257]
[1777968073857,43.69,80866.7186,0.0,-0.29683,9e-05,29.28957]
[1777968077861,43.4,80868.8686,0.0,-0.29551,9e-05,29.23061]
[1777968082867,43.08,80868.5729,0.0,-0.29425,9e-05,29.17283]
[1777968087872,42.78,80867.4114,0.0,-0.29318,0.0001,29.12313]
[1777968092877,42.51,80864.5757,0.0,-0.29235,0.0001,29.08141]
[1777968097882,42.27,80864.6614,0.0,-0.29135,0.0001,29.03518]
[1777968102887,42.05,80864.1614,0.0,-0.2905,0.0001,28.99514]
[1777968107892,41.85,80862.4029,0.0,-0.28984,0.0001,28.96389]
[1777968112897,41.67,80860.7371,0.0,-0.28925,0.0001,28.93561]
[1777968117902,41.51,80862.9571,0.0,-0.28835,0.0001,28.894]
[1777968123680,41.34,80862.6014,0.0,-0.28765,0.0001,28.86045]
[1777968128715,41.2,80862.9671,0.0,-0.28705,0.0001,28.83242]
[1777968134919,41.06,80862.2414,0.0,-0.28652,0.0001,28.80677]
[1777968140800,40.94,80865.6486,0.0,-0.28565,0.0001,28.76622]
[1777968145836,40.85,80864.7886,0.0,-0.28533,0.0001,28.75053]
[1777968150871,40.76,80862.6657,0.0,-0.28517,0.0001,28.74214]
[1777968155906,40.69,80862.7557,0.0,-0.28481,0.0001,28.72243]
[1777968162947,40.59,80862.48,0.0,-0.28442,0.0001,28.70356]
[1777968167952,40.53,80862.1514,0.0,-0.28419,0.0001,28.69221]
[1777968172959,40.48,80862.9529,0.0,-0.28387,0.0001,28.67703]
[1777968177964,40.43,80862.16,0.0,-0.28373,0.0001,28.66998]
[1777968182969,40.38,80863.0257,0.0,-0.28344,0.0001,28.65652]
[1777968187974,40.34,80863.05,0.0,-0.28326,0.0001,28.64769]
[1777968192979,40.31,80862.9243,0.0,-0.28311,0.0001,28.64032]
[1777968197984,40.27,80865.37,0.0,-0.28272,0.0001,28.62219]
[1777968202989,40.24,80862.3186,0.0,-0.28289,0.0001,28.6293]
[1777968207994,40.22,80862.46,0.0,-0.28275,0.0001,28.62275]
[1777968212999,40.19,80863.4443,0.0,-0.28253,0.0001,28.60972]
[1777968218004,40.17,80863.1329,0.0,-0.28246,0.0001,28.60625]
[1777968223010,40.15,80862.7786,0.0,-0.2824,0.0001,28.60343]
[1777968228015,40.13,80860.3043,0.0,-0.28257,0.0001,28.61056]
[1777968233020,40.11,80857.8243,0.0,-0.28274,0.0001,28.6181]
[1777968238025,40.1,80860.65,0.0,-0.28239,0.0001,28.60214]
[1777968243030,40.09,80859.6743,0.0,-0.28243,0.0001,28.60358]
[1777968248035,40.07,80860.0929,0.0,-0.28233,0.0001,28.59903]
[1777968253040,40.06,80863.3357,0.0,-0.28196,0.0001,28.58201]
[1777968258045,40.05,80863.37,0.0,-0.28191,0.0001,28.57969]
[1777968264051,40.04,80863.9957,0.0,-0.2818,0.0001,28.57455]
[1777968269056,40.03,80863.92,0.0,-0.28178,0.0001,28.57317]
[1777968274061,40.03,80864.6457,0.0,-0.28166,0.0001,28.5651]
[1777968279066,40.02,80864.9443,0.0,-0.2816,0.0001,28.56237]
[1777968284071,40.02,80865.1814,0.0,-0.28155,0.0001,28.56007]
[1777968289075,40.01,80864.03,0.0,-0.28164,0.0001,28.56418]
[1777968294080,40.01,80863.6871,0.0,-0.28166,0.0001,28.56475]
[1777968298920,40.0,80841.23,0.0,-0.28388,0.0001,28.66479]
[1777968299961,40.0,80841.23,0.0,-0.28388,0.0001,28.66479]
[1777968299962,40.0,80841.23,0.0,-0.28388,0.0001,28.66479]
[1777968299973,40.0,80841.23,0.0,-0.28388,0.0001,28.66479]
[1777968300060,40.0,80841.23,0.0,-0.28387,0.0001,28.66463]
[1777968303955,39.94,80854.25,0.0,-0.28229,0.0001,28.59219]
[1777968308990,39.87,80853.0014,0.0,-0.28213,0.0001,28.58416]
[1777968314026,39.83,80860.0957,0.0,-0.28121,0.0001,28.54153]
[1777968319063,39.79,80861.0314,0.0,-0.28095,0.0001,28.52937]
[1777968324098,39.76,80859.9829,0.0,-0.28092,0.0001,28.52752]
[1777968329115,39.74,80860.05,0.0,-0.2808,0.0001,28.52165]
[1777968334120,39.72,80862.7857,0.0,-0.28042,0.0001,28.50154]
[1777968339125,39.71,80864.3943,0.0,-0.28021,0.0001,28.49137]
[1777968344130,39.7,80863.8371,0.0,-0.28021,0.0001,28.49151]
[1777968349135,39.69,80864.17,0.0,-0.28014,0.0001,28.48807]
[1777968354140,39.68,80866.4914,0.0,-0.27989,0.0001,28.47631]
[1777968359145,39.68,80868.8229,0.0,-0.27964,0.0001,28.46519]
[1777968364150,39.68,80868.6643,0.0,-0.27965,0.0001,28.46559]
[1777968369155,39.68,80866.5657,0.0,-0.27985,0.0001,28.47462]
[1777968374160,39.67,80866.65,0.0,-0.27983,0.0001,28.4737]
[1777968379165,39.67,80866.6643,0.0,-0.27982,0.0001,28.47316]
[1777968384170,39.67,80866.6157,0.0,-0.27982,0.0001,28.47298]
[1777968389175,39.67,80866.1843,0.0,-0.27985,0.0001,28.47458]
[1777968394180,39.67,80866.3243,0.0,-0.27982,0.0001,28.4704]
[1777968399185,39.67,80866.3786,0.0,-0.2798,0.0001,28.46978]
[1777968404190,39.67,80867.0714,0.0,-0.27973,0.0001,28.4665]
[1777968405539,39.67,80867.1786,0.0,-0.27972,0.0001,28.46601]
[1777968406192,39.62,80866.8986,0.0,-0.27955,0.0001,28.45725]
[1777968406614,39.62,80866.8986,0.0,-0.27955,0.0001,28.45725]
[1777968407193,39.62,80866.99,0.0,-0.27955,0.0001,28.45722]
[1777968412198,39.63,80867.4871,0.0,-0.27953,0.0001,28.45676]
[1777968417203,39.64,80867.8129,0.0,-0.27953,0.0001,28.45677]
[1777968422208,39.64,80867.3114,0.0,-0.27961,0.0001,28.46036]
[1777968427213,39.65,80867.8,0.0,-0.27958,0.0001,28.45904]
[1777968432219,39.65,80867.9043,0.0,-0.27958,0.0001,28.45933]
[1777968438225,39.65,80868.4,0.0,-0.27955,0.0001,28.45799]
[1777968443933,39.66,80868.34,0.0,-0.27957,0.0001,28.45888]
[1777968449236,39.66,80866.5671,0.0,-0.27976,0.0001,28.4675]
[1777968454245,39.66,80865.4114,0.0,-0.27985,0.0001,28.46936]
[1777968459250,39.66,80867.3443,0.0,-0.27966,0.0001,28.46055]
[1777968464255,39.66,80869.3871,0.0,-0.27947,0.0001,28.45168]
[1777968470116,39.66,80867.9714,0.0,-0.27961,0.0001,28.45854]
[1777968475151,39.66,80869.4014,0.0,-0.27948,0.0001,28.45229]
[1777968480271,39.67,80870.1043,0.0,-0.27942,0.0001,28.44955]
[1777968485276,39.67,80870.2171,0.0,-0.27942,0.0001,28.44951]
[1777968491265,39.67,80870.7171,0.0,-0.27938,0.0001,28.4477]
[1777968496287,39.67,80870.7514,0.0,-0.27938,0.0001,28.44806]
[1777968501292,39.67,80871.4086,0.0,-0.27933,0.0001,28.44549]
[1777968506297,39.68,80871.0857,0.0,-0.27936,0.0001,28.44728]
[1777968511302,39.68,80870.3971,0.0,-0.27942,0.0001,28.44734]
[1777968516307,39.68,80871.2386,0.0,-0.27934,0.0001,28.44369]
[1777968521312,39.68,80870.8471,0.0,-0.27938,0.0001,28.44568]
[1777968526317,39.68,80871.36,0.0,-0.27934,0.0001,28.44348]
[1777968531322,39.68,80871.06,0.0,-0.27937,0.0001,28.44502]
[1777968536327,39.68,80870.8957,0.0,-0.27939,0.0001,28.4458]
[1777968541334,39.68,80870.0129,0.0,-0.27947,0.0001,28.44982]
[1777968546339,39.68,80868.4843,0.0,-0.27962,0.0001,28.45649]
[1777968551344,39.68,80869.3757,0.0,-0.27952,0.0001,28.45203]
[1777968556349,39.68,80872.68,0.0,-0.2792,0.0001,28.43707]
[1777968561354,39.68,80873.3414,0.0,-0.27914,0.0001,28.43448]
[1777968566359,39.68,80871.9114,0.0,-0.27929,0.0001,28.44132]
[1777968571364,39.68,80871.6971,0.0,-0.27929,0.0001,28.43898]
[1777968576369,39.68,80869.0114,0.0,-0.27956,0.0001,28.45102]
[1777968581374,39.68,80868.19,0.0,-0.27962,0.0001,28.45404]
[1777968586379,39.67,80866.7457,0.0,-0.27975,0.0001,28.45986]
[1777968591384,39.67,80867.3014,0.0,-0.27968,0.0001,28.45656]
[1777968596389,39.67,80865.97,0.0,-0.2798,0.0001,28.46198]
[1777968601394,39.66,80866.5757,0.0,-0.27972,0.0001,28.45849]
[1777968606399,39.66,80866.53,0.0,-0.27972,0.0001,28.45817]
[1777968611404,39.66,80867.33,0.0,-0.27963,0.0001,28.45408]
[1777968616409,39.66,80867.6357,0.0,-0.27959,0.0001,28.45236]
[1777968621414,39.66,80867.1243,0.0,-0.27964,0.0001,28.45439]
[1777968626418,39.65,80867.15,0.0,-0.27963,0.0001,28.45395]
[1777968631423,39.65,80866.9443,0.0,-0.27963,0.0001,28.45136]
[1777968636428,39.65,80867.4371,0.0,-0.27958,0.0001,28.44897]
[1777968642319,39.65,80864.1757,0.0,-0.27989,0.0001,28.46354]
[1777968647353,39.65,80863.4129,0.0,-0.27995,0.0001,28.46606]
[1777968652389,39.64,80863.0257,0.0,-0.27997,0.0001,28.46699]
[1777968657424,39.64,80861.08,0.0,-0.28014,0.0001,28.47483]
[1777968662456,39.63,80861.0757,0.0,-0.28013,0.0001,28.47385]
[1777968667461,39.63,80866.7743,0.0,-0.27955,0.0001,28.4477]
[1777968672466,39.64,80867.1357,0.0,-0.27952,0.0001,28.44637]
[1777968677471,39.64,80867.2471,0.0,-0.27952,0.0001,28.44612]
[1777968682476,39.64,80864.9829,0.0,-0.27975,0.0001,28.45663]
[1777968687481,39.64,80865.86,0.0,-0.27965,0.0001,28.45231]
[1777968692486,39.63,80864.7329,0.0,-0.27975,0.0001,28.454]
[1777968697491,39.63,80864.4143,0.0,-0.27977,0.0001,28.45517]
[1777968702496,39.63,80863.6014,0.0,-0.27984,0.0001,28.45845]
[1777968709503,39.63,80863.79,0.0,-0.27982,0.0001,28.45707]
[1777968714508,39.63,80864.6186,0.0,-0.27973,0.0001,28.4531]
[1777968719513,39.63,80862.5686,0.0,-0.27993,0.0001,28.46213]
[1777968724518,39.62,80863.3614,0.0,-0.27984,0.0001,28.45803]
[1777968729523,39.62,80862.1286,0.0,-0.27995,0.0001,28.46332]
[1777968734528,39.62,80866.6614,0.0,-0.2795,0.0001,28.44254]
[1777968739533,39.62,80866.02,0.0,-0.27957,0.0001,28.44562]
[1777968744538,39.62,80865.9471,0.0,-0.27958,0.0001,28.44604]
[1777968749543,39.62,80866.4457,0.0,-0.27953,0.0001,28.44382]
[1777968754549,39.63,80867.1743,0.0,-0.27944,0.0001,28.43742]
[1777968759554,39.63,80867.3429,0.0,-0.27943,0.0001,28.43691]
[1777968764559,39.63,80867.7243,0.0,-0.2794,0.0001,28.43523]
[1777968769563,39.63,80867.75,0.0,-0.2794,0.0001,28.43524]
[1777968775569,39.63,80867.8829,0.0,-0.27938,0.0001,28.43471]
[1777968780574,39.63,80868.13,0.0,-0.27936,0.0001,28.43364]
[1777968785579,39.63,80871.1471,0.0,-0.27907,0.0001,28.4203]
[1777968790584,39.63,80871.8857,0.0,-0.27901,0.0001,28.41754]
[1777968795590,39.64,80873.0171,0.0,-0.27891,0.0001,28.41307]
[1777968800595,39.64,80872.6571,0.0,-0.27896,0.0001,28.41535]
[1777968806462,39.64,80874.0743,0.0,-0.27883,0.0001,28.40958]
[1777968811497,39.65,80874.1314,0.0,-0.27883,0.0001,28.40679]
[1777968816532,39.65,80876.5014,0.0,-0.27861,0.0001,28.39679]
[1777968821567,39.65,80874.9129,0.0,-0.27878,0.0001,28.40462]
[1777968826601,39.65,80875.7443,0.0,-0.2787,0.0001,28.40134]
[1777968832627,39.66,80875.1757,0.0,-0.27877,0.0001,28.40437]
[1777968837638,39.66,80874.9643,0.0,-0.27879,0.0001,28.40548]
[1777968842643,39.66,80875.2986,0.0,-0.27876,0.0001,28.40404]
[1777968847648,39.66,80875.0886,0.0,-0.27878,0.0001,28.40508]
[1777968853654,39.66,80874.9629,0.0,-0.2788,0.0001,28.40583]
[1777968858659,39.66,80875.93,0.0,-0.27871,0.0001,28.40154]
[1777968863664,39.66,80877.0114,0.0,-0.2786,0.0001,28.39683]
[1777968868669,39.66,80877.1314,0.0,-0.2786,0.0001,28.39655]
[1777968874675,39.66,80877.6943,0.0,-0.27853,0.0001,28.39103]
[1777968879680,39.67,80877.95,0.0,-0.27851,0.0001,28.39023]
[1777968884685,39.67,80878.45,0.0,-0.27847,0.0001,28.38828]
[1777968889690,39.67,80878.2929,0.0,-0.27849,0.0001,28.38931]
[1777968894695,39.67,80878.9957,0.0,-0.27843,0.0001,28.38643]
[1777968895595,39.67,80878.9957,0.0,-0.27843,0.0001,28.38643]
[1777968895662,39.67,80878.9957,0.0,-0.27843,0.0001,28.38643]
[1777968895696,39.67,80879.0343,0.0,-0.27843,0.0001,28.38632]
[1777968896299,39.67,80879.0343,0.0,-0.27843,0.0001,28.38632]
[1777968896697,39.67,80863.5757,0.0,-0.27996,0.0001,28.45691]
[1777968901702,39.65,80855.6571,0.0,-0.28067,0.0001,28.48861]
[1777968905706,39.64,80865.62,0.0,-0.27962,0.0001,28.44051]
[1777968910711,39.64,80869.66,0.0,-0.27921,0.0001,28.42164]
[1777968915716,39.64,80872.0486,0.0,-0.27897,0.0001,28.41081]
[1777968920721,39.63,80867.1871,0.0,-0.27945,0.0001,28.43286]
[1777968925726,39.63,80865.3314,0.0,-0.27962,0.0001,28.44048]
[1777968930731,39.63,80864.3043,0.0,-0.2797,0.0001,28.44413]
[1777968935736,39.62,80863.8014,0.0,-0.27972,0.0001,28.44227]
[1777968940741,39.62,80864.3186,0.0,-0.27965,0.0001,28.4391]
[1777968945746,39.61,80863.4814,0.0,-0.27972,0.0001,28.4422]
[1777968950751,39.61,80862.26,0.0,-0.27982,0.0001,28.44691]
[1777968955756,39.61,80864.4857,0.0,-0.27958,0.0001,28.43566]
[1777968960760,39.6,80864.0029,0.0,-0.27962,0.0001,28.43755]
[1777968965765,39.61,80867.1557,0.0,-0.2793,0.0001,28.42306]
[1777968970770,39.61,80867.46,0.0,-0.27928,0.0001,28.42193]
[1777968975646,39.6,80857.6229,0.0,-0.28025,0.0001,28.46626]
[1777968980681,39.59,80855.7943,0.0,-0.28039,0.0001,28.47257]
[1777968985717,39.58,80854.8457,0.0,-0.28044,0.0001,28.47494]
[1777968990754,39.58,80853.71,0.0,-0.28052,0.0001,28.47835]
[1777968995789,39.57,80853.8771,0.0,-0.28046,0.0001,28.47279]
[1777969001802,39.56,80853.1143,0.0,-0.2805,0.0001,28.47473]
[1777969006806,39.56,80852.7857,0.0,-0.28051,0.0001,28.47501]
[1777969011811,39.55,80852.1529,0.0,-0.28055,0.0001,28.47674]
[1777969014814,39.55,80839.8086,0.0,-0.28177,0.0001,28.53208]
[1777969019820,39.53,80842.1771,0.0,-0.28146,0.0001,28.51795]
[1777969025839,39.52,80844.52,0.0,-0.28118,0.0001,28.50482]
[1777969030844,39.51,80842.6157,0.0,-0.28133,0.0001,28.51169]
[1777969035855,39.5,80842.9514,0.0,-0.28126,0.0001,28.50853]
[1777969040859,39.5,80843.2971,0.0,-0.2812,0.0001,28.50571]
[1777969045864,39.49,80843.2329,0.0,-0.28119,0.0001,28.50502]
[1777969050869,39.49,80840.8457,0.0,-0.28141,0.0001,28.51484]
[1777969055874,39.49,80847.2957,0.0,-0.28073,0.0001,28.48122]
[1777969060879,39.48,80841.3571,0.0,-0.28132,0.0001,28.50809]
[1777969065884,39.48,80841.1414,0.0,-0.28132,0.0001,28.50826]
[1777969070889,39.48,80838.9786,0.0,-0.28152,0.0001,28.51728]
[1777969075894,39.47,80838.2171,0.0,-0.28158,0.0001,28.51965]
[1777969080899,39.47,80832.8243,0.0,-0.2821,0.0001,28.54305]
[1777969085904,39.46,80832.2514,0.0,-0.28211,0.0001,28.54359]
[1777969089908,39.45,80821.04,0.0,-0.2832,0.0001,28.59234]
[1777969093912,39.43,80810.0829,0.0,-0.28423,0.0001,28.63852]
[1777969095914,39.41,80798.13,0.0,-0.28538,0.0001,28.68939]
[1777969098917,39.4,80815.3229,0.0,-0.28356,0.0001,28.60792]
[1777969103924,39.39,80821.1029,0.0,-0.28294,0.0001,28.57974]
[1777969108929,39.38,80817.6757,0.0,-0.28325,0.0001,28.5937]
[1777969113934,39.37,80817.4929,0.0,-0.28321,0.0001,28.58948]
[1777969118939,39.37,80817.0814,0.0,-0.28323,0.0001,28.58991]
[1777969123944,39.36,80816.0229,0.0,-0.28331,0.0001,28.59342]
[1777969128949,39.36,80815.7614,0.0,-0.28331,0.0001,28.59347]
[1777969133954,39.35,80815.7814,0.0,-0.28329,0.0001,28.59243]
[1777969135934,39.35,80815.7757,0.0,-0.28328,0.0001,28.59229]
[1777969135956,39.35,80816.31,0.0,-0.28323,0.0001,28.58971]
[1777969137090,39.34,80822.9414,0.0,-0.28249,0.0001,28.55625]
[1777969137958,39.34,80834.9971,0.0,-0.28128,0.0001,28.50158]
[1777969143834,39.37,80843.0614,0.0,-0.28059,0.0001,28.47059]
[1777969148869,39.39,80842.0443,0.0,-0.28078,0.0001,28.4794]
[1777969153905,39.4,80838.63,0.0,-0.28119,0.0001,28.49818]
[1777969158940,39.41,80839.2186,0.0,-0.28117,0.0001,28.49783]
[1777969163975,39.42,80841.3343,0.0,-0.28101,0.0001,28.49035]
[1777969166987,39.43,80851.7686,0.0,-0.27999,0.0001,28.44406]
[1777969171992,39.45,80857.27,0.0,-0.27952,0.0001,28.42035]
[1777969176997,39.47,80856.9929,0.0,-0.27963,0.0001,28.42591]
[1777969182002,39.48,80857.3514,0.0,-0.27967,0.0001,28.42781]
[1777969187010,39.49,80851.1186,0.0,-0.28035,0.0001,28.45888]
[1777969192015,39.5,80851.2257,0.0,-0.28036,0.0001,28.45964]
[1777969197020,39.51,80850.9843,0.0,-0.28041,0.0001,28.46186]
[1777969202026,39.51,80846.8214,0.0,-0.28083,0.0001,28.48127]
[1777969207031,39.51,80852.9314,0.0,-0.28023,0.0001,28.45377]
[1777969213037,39.52,80853.9729,0.0,-0.28016,0.0001,28.45055]
[1777969217710,39.52,80857.7014,0.0,-0.27981,0.0001,28.43478]
[1777969218042,39.51,80857.0514,0.0,-0.27983,0.0001,28.4356]
[1777969223047,39.47,80856.0471,0.0,-0.27973,0.0001,28.43048]
[1777969228052,39.44,80858.2214,0.0,-0.27936,0.0001,28.4126]
[1777969233057,39.41,80857.5614,0.0,-0.27928,0.0001,28.40617]
[1777969238062,39.39,80861.12,0.0,-0.27882,0.0001,28.38477]
[1777969243067,39.37,80857.9029,0.0,-0.27907,0.0001,28.39599]
[1777969247071,39.36,80846.7371,0.0,-0.28013,0.0001,28.44418]
[1777969252076,39.33,80841.0414,0.0,-0.28057,0.0001,28.46388]
[1777969257081,39.3,80835.9229,0.0,-0.28097,0.0001,28.4819]
[1777969262086,39.28,80832.5543,0.0,-0.2812,0.0001,28.49188]
[1777969267091,39.25,80829.7014,0.0,-0.28139,0.0001,28.50026]
[1777969270094,39.25,80841.3314,0.0,-0.28017,0.0001,28.44458]
[1777969275099,39.24,80839.0643,0.0,-0.28037,0.0001,28.45346]
[1777969277202,39.24,80839.2714,0.0,-0.28034,0.0001,28.45174]
[1777969278102,39.25,80838.9243,0.0,-0.28043,0.0001,28.45623]
[1777969283107,39.3,80831.0329,0.0,-0.28146,0.0001,28.50394]
[1777969287294,39.33,80830.5786,0.0,-0.28166,0.0001,28.51335]
[1777969293117,39.41,80830.3857,0.0,-0.28204,0.0001,28.52939]
[1777969298122,39.47,80829.6229,0.0,-0.28236,0.0001,28.54502]
[1777969298978,39.47,80829.6229,0.0,-0.28236,0.0001,28.54502]
[1777969304082,39.52,80829.6143,0.0,-0.28259,0.0001,28.55595]
[1777969304127,39.53,80829.22,0.0,-0.28267,0.0001,28.55973]
[1777969310001,39.58,80828.5071,0.0,-0.283,0.0001,28.57569]
[1777969315037,39.62,80828.32,0.0,-0.2832,0.0001,28.58498]
[1777969320072,39.65,80830.5629,0.0,-0.28312,0.0001,28.5821]
[1777969325106,39.68,80830.5229,0.0,-0.28325,0.0001,28.5885]
[1777969327991,39.7,80840.1814,0.0,-0.28234,0.0001,28.54767]
[1777969328128,39.7,80840.1814,0.0,-0.28237,0.0001,28.54918]
[1777969329091,39.7,80840.1814,0.0,-0.28237,0.0001,28.54918]
[1777969329135,39.7,80840.1814,0.0,-0.28234,0.0001,28.54748]
[1777969329688,39.7,80840.1814,0.0,-0.28234,0.0001,28.54748]
[1777969330142,39.69,80840.1814,0.0,-0.28231,0.0001,28.54594]
[1777969330867,39.69,80840.1814,0.0,-0.28231,0.0001,28.54594]
[1777969331054,39.69,80840.1814,0.0,-0.28231,0.0001,28.54594]
[1777969331149,39.68,80840.1814,0.0,-0.28228,0.0001,28.54447]
[1777969336162,39.72,80848.6857,0.0,-0.28159,0.0001,28.51411]
[1777969341167,39.75,80848.0471,0.0,-0.2818,0.0001,28.52417]
[1777969345843,39.77,80850.1071,0.0,-0.2817,0.0001,28.51974]
[1777969346169,39.77,80850.1071,0.0,-0.2817,0.0001,28.51974]
[1777969348328,39.78,80857.8529,0.0,-0.28094,0.0001,28.4854]
[1777969348519,39.78,80857.8529,0.0,-0.28094,0.0001,28.4854]
[1777969349108,39.78,80857.8529,0.0,-0.28094,0.0001,28.4854]
[1777969349118,39.77,80857.8529,0.0,-0.28091,0.0001,28.48393]
[1777969351176,39.76,80868.3629,0.0,-0.27979,0.0001,28.43025]
[1777969356181,39.74,80871.5814,0.0,-0.27938,0.0001,28.41114]
[1777969359016,39.74,80872.1886,0.0,-0.27929,0.0001,28.40697]
[1777969364189,39.72,80868.9043,0.0,-0.27954,0.0001,28.41822]
[1777969369194,39.71,80868.6857,0.0,-0.2795,0.0001,28.41602]
[1777969374199,39.69,80868.8214,0.0,-0.27944,0.0001,28.41303]
[1777969379204,39.68,80864.5029,0.0,-0.27982,0.0001,28.43028]
[1777969384209,39.67,80858.0071,0.0,-0.28041,0.0001,28.45706]
[1777969389214,39.65,80854.6186,0.0,-0.28067,0.0001,28.46886]
[1777969394219,39.64,80854.7543,0.0,-0.28059,0.0001,28.46486]
[1777969399223,39.63,80855.3471,0.0,-0.28048,0.0001,28.45939]
[1777969404228,39.62,80856.4786,0.0,-0.28032,0.0001,28.45215]
[1777969409233,39.61,80861.0471,0.0,-0.27983,0.0001,28.42974]
[1777969414238,39.61,80862.0729,0.0,-0.27971,0.0001,28.42171]
[1777969419243,39.61,80862.34,0.0,-0.27968,0.0001,28.4203]
[1777969424248,39.61,80863.0486,0.0,-0.27961,0.0001,28.41703]
[1777969429253,39.61,80864.1871,0.0,-0.2795,0.0001,28.41187]
[1777969434258,39.61,80865.2757,0.0,-0.27939,0.0001,28.40704]
[1777969437880,39.61,80864.49,0.0,-0.27947,0.0001,28.41078]
[1777969437921,39.61,80864.49,0.0,-0.27947,0.0001,28.41078]
[1777969437932,39.61,80864.49,0.0,-0.27947,0.0001,28.41078]
[1777969438262,39.6,80864.4257,0.0,-0.27942,0.0001,28.40785]
[1777969440930,39.57,80864.5971,0.0,-0.27928,0.0001,28.40099]
[1777969441265,39.57,80864.7671,0.0,-0.27927,0.0001,28.40061]
[1777969444026,39.58,80864.9486,0.0,-0.27926,0.0001,28.40055]
[1777969444268,39.58,80865.8714,0.0,-0.27918,0.0001,28.39669]
[1777969445936,39.58,80865.8714,0.0,-0.27918,0.0001,28.39669]
[1777969446270,39.57,80866.1057,0.0,-0.27911,0.0001,28.39324]
[1777969446552,39.57,80866.1057,0.0,-0.27911,0.0001,28.39324]
[1777969447271,39.56,80866.7314,0.0,-0.27899,0.0001,28.38759]
[1777969452276,39.5,80869.47,0.0,-0.27848,0.0001,28.36318]
[1777969457282,39.46,80871.0686,0.0,-0.27813,0.0001,28.34624]
[1777969459603,39.45,80870.6671,0.0,-0.2781,0.0001,28.34479]
[1777969460285,39.46,80870.5414,0.0,-0.27815,0.0001,28.34712]
[1777969462939,39.47,80870.61,0.0,-0.27821,0.0001,28.35008]
[1777969468293,39.51,80869.6343,0.0,-0.27847,0.0001,28.36264]
[1777969473298,39.53,80869.15,0.0,-0.2786,0.0001,28.3669]
[1777969479180,39.55,80868.9743,0.0,-0.27872,0.0001,28.37279]
[1777969484214,39.56,80868.1429,0.0,-0.27887,0.0001,28.37976]
[1777969489255,39.57,80867.61,0.0,-0.27897,0.0001,28.38469]
[1777969494290,39.58,80868.04,0.0,-0.27897,0.0001,28.3847]
[1777969499324,39.59,80866.7686,0.0,-0.27913,0.0001,28.39197]
[1777969504329,39.59,80866.8557,0.0,-0.27914,0.0001,28.39271]
[1777969509334,39.6,80866.49,0.0,-0.2792,0.0001,28.39521]
[1777969514339,39.6,80865.88,0.0,-0.27927,0.0001,28.39852]
[1777969519344,39.6,80865.4986,0.0,-0.27931,0.0001,28.40059]
[1777969524349,39.6,80865.87,0.0,-0.27928,0.0001,28.39914]
[1777969529354,39.6,80865.8871,0.0,-0.27928,0.0001,28.39929]
[1777969534359,39.6,80866.12,0.0,-0.27925,0.0001,28.39513]
[1777969539364,39.61,80866.0671,0.0,-0.27925,0.0001,28.39552]
[1777969544369,39.61,80866.4643,0.0,-0.27922,0.0001,28.39378]
[1777969549374,39.61,80866.9314,0.0,-0.27917,0.0001,28.39175]
[1777969554379,39.61,80870.5729,0.0,-0.27882,0.0001,28.37559]
[1777969559384,39.61,80868.5043,0.0,-0.27904,0.0001,28.38556]
[1777969564389,39.61,80868.5529,0.0,-0.27904,0.0001,28.38556]
[1777969566711,39.61,80868.4214,0.0,-0.27905,0.0001,28.38624]
[1777969572397,39.61,80862.9257,0.0,-0.27958,0.0001,28.41062]
[1777969577402,39.6,80863.1371,0.0,-0.27954,0.0001,28.40883]
[1777969582407,39.6,80863.48,0.0,-0.2795,0.0001,28.40655]
[1777969587412,39.6,80864.9243,0.0,-0.27934,0.0001,28.39936]
[1777969593418,39.6,80867.3771,0.0,-0.27908,0.0001,28.38505]
[1777969594334,39.6,80867.3771,0.0,-0.27908,0.0001,28.38505]
[1777969599424,39.6,80867.5843,0.0,-0.27907,0.0001,28.38447]
[1777969600688,39.6,80867.7529,0.0,-0.27905,0.0001,28.38376]
[1777969601426,39.59,80867.73,0.0,-0.27899,0.0001,28.38066]
[1777969606431,39.53,80867.9243,0.0,-0.27868,0.0001,28.3655]
[1777969612437,39.47,80868.0514,0.0,-0.27839,0.0001,28.3511]
[1777969617442,39.43,80868.4171,0.0,-0.27817,0.0001,28.34015]
[1777969622447,39.39,80867.7129,0.0,-0.27809,0.0001,28.3358]
[1777969627452,39.37,80867.5286,0.0,-0.27798,0.0001,28.33032]
[1777969627979,39.37,80867.5286,0.0,-0.27798,0.0001,28.33032]
[1777969633458,39.33,80860.1271,0.0,-0.27858,0.0001,28.35744]
[1777969639464,39.31,80864.7186,0.0,-0.278,0.0001,28.3304]
[1777969645347,39.29,80861.2486,0.0,-0.27826,0.0001,28.34193]
[1777969650475,39.27,80858.4914,0.0,-0.27846,0.0001,28.35081]
[1777969656424,39.25,80852.2614,0.0,-0.27897,0.0001,28.37145]
[1777969659445,39.23,80840.76,0.0,-0.28006,0.0001,28.42127]
[1777969664480,39.2,80835.44,0.0,-0.28047,0.0001,28.43945]
[1777969669494,39.18,80834.8743,0.0,-0.28041,0.0001,28.43657]
[1777969672058,39.17,80835.0071,0.0,-0.28036,0.0001,28.43399]
[1777969675495,39.16,80836.15,0.0,-0.28019,0.0001,28.42604]
[1777969677502,39.16,80853.03,0.0,-0.27845,0.0001,28.34625]
[1777969682507,39.16,80854.7686,0.0,-0.27828,0.0001,28.3385]
[1777969687512,39.16,80853.8043,0.0,-0.27839,0.0001,28.34336]
[1777969692517,39.16,80854.27,0.0,-0.27834,0.0001,28.34136]
[1777969697522,39.16,80854.8986,0.0,-0.27828,0.0001,28.33856]
[1777969702527,39.16,80854.3229,0.0,-0.27834,0.0001,28.34131]
[1777969704405,39.16,80854.32,0.0,-0.27834,0.0001,28.34132]
[1777969704419,39.16,80854.32,0.0,-0.27834,0.0001,28.34132]
[1777969709534,39.16,80855.5971,0.0,-0.27822,0.0001,28.33568]
[1777969714539,39.16,80856.1586,0.0,-0.27815,0.0001,28.32997]
[1777969719544,39.16,80853.6371,0.0,-0.27841,0.0001,28.34173]
[1777969725550,39.16,80852.2271,0.0,-0.27854,0.0001,28.34771]
[1777969733558,39.16,80851.9886,0.0,-0.27855,0.0001,28.34804]
[1777969738563,39.16,80852.8957,0.0,-0.27845,0.0001,28.34349]
[1777969739983,39.16,80852.9271,0.0,-0.27844,0.0001,28.34328]
[1777969741215,39.16,80852.6529,0.0,-0.27847,0.0001,28.3445]
[1777969741219,39.16,80852.6529,0.0,-0.27847,0.0001,28.3445]
[1777969745570,39.15,80842.58,0.0,-0.27945,0.0001,28.38938]
[1777969746130,39.15,80842.58,0.0,-0.27945,0.0001,28.38938]
[1777969746770,39.14,80838.4971,0.0,-0.27985,0.0001,28.40779]
[1777969751875,39.13,80831.6829,0.0,-0.28047,0.0001,28.4357]
[1777969757582,39.11,80830.1571,0.0,-0.28053,0.0001,28.43834]
[1777969762587,39.09,80827.7243,0.0,-0.2807,0.0001,28.44596]
[1777969767592,39.08,80830.8671,0.0,-0.28033,0.0001,28.42883]
[1777969772602,39.07,80827.6114,0.0,-0.2806,0.0001,28.43846]
[1777969774508,39.07,80827.2629,0.0,-0.28063,0.0001,28.43961]
[1777969779610,39.05,80821.8643,0.0,-0.28111,0.0001,28.46128]
[1777969784615,39.04,80823.9557,0.0,-0.28085,0.0001,28.44909]
[1777969789619,39.04,80831.3843,0.0,-0.28007,0.0001,28.41359]
[1777969794624,39.04,80832.0557,0.0,-0.28,0.0001,28.41035]
[1777969797414,39.04,80831.2129,0.0,-0.28008,0.0001,28.41421]
[1777969802632,39.04,80839.4743,0.0,-0.27925,0.0001,28.37597]
[1777969806253,39.04,80841.6671,0.0,-0.27905,0.0001,28.36685]
[1777969806819,39.04,80839.0614,0.0,-0.27932,0.0001,28.37929]
[1777969809639,39.05,80857.6214,0.0,-0.27748,0.0001,28.29435]
[1777969812318,39.06,80855.8443,0.0,-0.27769,0.0001,28.30451]
[1777969817549,39.08,80855.6314,0.0,-0.2778,0.0001,28.30989]
[1777969822585,39.09,80856.0457,0.0,-0.27782,0.0001,28.31103]
[1777969823698,39.1,80856.9557,0.0,-0.27774,0.0001,28.30734]
[1777969829634,39.11,80856.1557,0.0,-0.27788,0.0001,28.31379]
[1777969834664,39.11,80854.7229,0.0,-0.27804,0.0001,28.31874]
[1777969839669,39.12,80856.2086,0.0,-0.27791,0.0001,28.31321]
[1777969845675,39.13,80856.7486,0.0,-0.27789,0.0001,28.31229]
[1777969850680,39.13,80856.9,0.0,-0.2779,0.0001,28.31267]
[1777969855685,39.14,80857.7571,0.0,-0.27783,0.0001,28.30958]
[1777969860690,39.14,80857.4171,0.0,-0.27788,0.0001,28.312]
[1777969865695,39.14,80858.4229,0.0,-0.2778,0.0001,28.30818]
[1777969870700,39.15,80858.6714,0.0,-0.27779,0.0001,28.30771]
[1777969875705,39.15,80858.5829,0.0,-0.27781,0.0001,28.30865]
[1777969880077,39.15,80858.1314,0.0,-0.27786,0.0001,28.31107]
[1777969885715,39.15,80857.9971,0.0,-0.27788,0.0001,28.312]
[1777969890720,39.15,80857.8471,0.0,-0.27789,0.0001,28.31283]
[1777969895725,39.15,80855.9786,0.0,-0.27807,0.0001,28.31829]
[1777969900608,39.15,80856.0486,0.0,-0.27806,0.0001,28.31773]
[1777969905735,39.15,80857.0914,0.0,-0.27795,0.0001,28.31281]
[1777969910740,39.15,80857.0957,0.0,-0.27795,0.0001,28.31275]
[1777969915745,39.15,80856.77,0.0,-0.27798,0.0001,28.31414]
[1777969917747,39.15,80846.6914,0.0,-0.27899,0.0001,28.36084]
[1777969922752,39.13,80842.6914,0.0,-0.27932,0.0001,28.37576]
[1777969927758,39.12,80843.7386,0.0,-0.27917,0.0001,28.36849]
[1777969932090,39.11,80843.1486,0.0,-0.2792,0.0001,28.36969]
[1777969937770,39.12,80853.38,0.0,-0.27816,0.0001,28.32217]
[1777969942775,39.11,80846.8114,0.0,-0.27882,0.0001,28.35249]
[1777969947822,39.11,80841.8757,0.0,-0.2793,0.0001,28.37427]
[1777969953786,39.1,80840.9843,0.0,-0.27932,0.0001,28.37261]
[1777969958791,39.09,80836.5171,0.0,-0.27973,0.0001,28.39119]
[1777969963795,39.08,80835.91,0.0,-0.27975,0.0001,28.39191]
[1777969968800,39.07,80835.3843,0.0,-0.27976,0.0001,28.39248]
[1777969973805,39.06,80832.7986,0.0,-0.27998,0.0001,28.40246]
[1777969979682,39.05,80833.2429,0.0,-0.2799,0.0001,28.39829]
[1777969984716,39.04,80832.5857,0.0,-0.27993,0.0001,28.39982]
[1777969987411,39.04,80832.6857,0.0,-0.27991,0.0001,28.39877]
[1777969992774,39.03,80823.0986,0.0,-0.28082,0.0001,28.44006]
[1777969997829,39.02,80822.8329,0.0,-0.28079,0.0001,28.43866]
[1777970002834,39.01,80821.6786,0.0,-0.28086,0.0001,28.44166]
[1777970005259,39.0,80819.4629,0.0,-0.28107,0.0001,28.45093]
[1777970010842,38.99,80816.2071,0.0,-0.28133,0.0001,28.46274]
[1777970015847,38.97,80815.1457,0.0,-0.28137,0.0001,28.46189]
[1777970020381,38.97,80814.9743,0.0,-0.28135,0.0001,28.46081]
[1777970025857,38.94,80800.4214,0.0,-0.28273,0.0001,28.52285]
[1777970030862,38.92,80796.2314,0.0,-0.28307,0.0001,28.5376]
[1777970031525,38.92,80796.2314,0.0,-0.28307,0.0001,28.5376]
[1777970031529,38.92,80796.2314,0.0,-0.28307,0.0001,28.5376]
[1777970036868,38.89,80787.5814,0.0,-0.28384,0.0001,28.57152]
[1777970036871,38.89,80787.5814,0.0,-0.28384,0.0001,28.57152]
[1777970042874,38.87,80783.9314,0.0,-0.28409,0.0001,28.58235]
[1777970047879,38.85,80790.8114,0.0,-0.28329,0.0001,28.54624]
[1777970048280,38.85,80790.8114,0.0,-0.28329,0.0001,28.54624]
[1777970052749,38.84,80796.0657,0.0,-0.28272,0.0001,28.52065]
[1777970052756,38.84,80796.0657,0.0,-0.28272,0.0001,28.52065]
[1777970054888,38.84,80814.5843,0.0,-0.28082,0.0001,28.43457]
[1777970059893,38.86,80816.51,0.0,-0.28069,0.0001,28.42882]
[1777970064898,38.87,80815.8957,0.0,-0.2808,0.0001,28.43387]
[1777970069903,38.88,80819.3257,0.0,-0.28049,0.0001,28.42005]
[1777970074908,38.89,80818.0343,0.0,-0.28065,0.0001,28.42493]
[1777970078936,38.89,80817.9629,0.0,-0.28068,0.0001,28.42663]
[1777970084918,38.9,80823.0071,0.0,-0.28022,0.0001,28.40564]
[1777970089923,38.92,80830.89,0.0,-0.27947,0.0001,28.37154]
[1777970094928,38.93,80823.7157,0.0,-0.28025,0.0001,28.40732]
[1777970099933,38.93,80826.8143,0.0,-0.27997,0.0001,28.39454]
[1777970104938,38.94,80825.2657,0.0,-0.28016,0.0001,28.40336]
[1777970109943,38.95,80825.1157,0.0,-0.2802,0.0001,28.40534]
[1777970114948,38.95,80827.2029,0.0,-0.28001,0.0001,28.39671]
[1777970119953,38.96,80830.5271,0.0,-0.2797,0.0001,28.38295]
[1777970124958,38.97,80831.54,0.0,-0.27963,0.0001,28.37983]
[1777970129963,38.98,80838.4357,0.0,-0.27898,0.0001,28.35005]
[1777970132641,38.98,80839.39,0.0,-0.27889,0.0001,28.34354]
[1777970133798,38.98,80839.9843,0.0,-0.27885,0.0001,28.34139]
[1777970133829,38.98,80839.9843,0.0,-0.27885,0.0001,28.34139]
[1777970138972,39.0,80846.4829,0.0,-0.27827,0.0001,28.31533]
[1777970142686,39.01,80846.5857,0.0,-0.27831,0.0001,28.31699]
[1777970144894,39.02,80846.7757,0.0,-0.27831,0.0001,28.3174]
[1777970150886,39.04,80846.8357,0.0,-0.27839,0.0001,28.32105]
[1777970155924,39.05,80848.3543,0.0,-0.27828,0.0001,28.31641]
[1777970160959,39.06,80848.7729,0.0,-0.27828,0.0001,28.31659]
[1777970165995,39.07,80851.7929,0.0,-0.27802,0.0001,28.30483]
[1777970171006,39.07,80852.1357,0.0,-0.27803,0.0001,28.30528]
[1777970176012,39.08,80849.6414,0.0,-0.27831,0.0001,28.31834]
[1777970178165,39.08,80849.9043,0.0,-0.27829,0.0001,28.31753]
[1777970184020,39.09,80849.7543,0.0,-0.27833,0.0001,28.31925]
[1777970189032,39.09,80849.2071,0.0,-0.2784,0.0001,28.32245]
[1777970193036,39.09,80835.1629,0.0,-0.2798,0.0001,28.38416]
[1777970195820,39.08,80830.6343,0.0,-0.28023,0.0001,28.40397]
[1777970196865,39.08,80828.3514,0.0,-0.28045,0.0001,28.41386]
[1777970197912,39.07,80828.3514,0.0,-0.28043,0.0001,28.41293]
[1777970203008,39.05,80820.0943,0.0,-0.28119,0.0001,28.44735]
[1777970208051,39.03,80819.8657,0.0,-0.2811,0.0001,28.44268]
[1777970213056,39.02,80818.3386,0.0,-0.28119,0.0001,28.44648]
[1777970218061,39.0,80816.4929,0.0,-0.28132,0.0001,28.45201]
[1777970223066,38.99,80816.4714,0.0,-0.28127,0.0001,28.44963]
[1777970226193,38.99,80817.7643,0.0,-0.28111,0.0001,28.44243]
[1777970226287,38.99,80817.7643,0.0,-0.28111,0.0001,28.44243]
[1777970227081,38.98,80814.2071,0.0,-0.28146,0.0001,28.45848]
[1777970233076,38.97,80811.8214,0.0,-0.28164,0.0001,28.46614]
[1777970238082,38.96,80810.9029,0.0,-0.28169,0.0001,28.46814]
[1777970241085,38.95,80800.9086,0.0,-0.28267,0.0001,28.5125]
[1777970246090,38.93,80799.07,0.0,-0.28278,0.0001,28.51712]
[1777970251095,38.92,80797.4829,0.0,-0.28286,0.0001,28.51774]
[1777970256103,38.9,80793.8057,0.0,-0.28316,0.0001,28.53138]
[1777970260630,38.89,80792.81,0.0,-0.28321,0.0001,28.53333]
[1777970260637,38.89,80792.81,0.0,-0.28321,0.0001,28.53333]
[1777970260642,38.89,80792.81,0.0,-0.28321,0.0001,28.53333]
[1777970260664,38.89,80792.81,0.0,-0.28321,0.0001,28.53333]
[1777970263874,38.88,80787.8214,0.0,-0.28368,0.0001,28.55417]
[1777970263912,38.88,80787.8214,0.0,-0.28368,0.0001,28.55417]
[1777970264843,38.88,80787.8214,0.0,-0.28367,0.0001,28.55343]
[1777970265199,38.87,80788.0529,0.0,-0.28363,0.0001,28.55163]
[1777970270495,38.86,80788.0586,0.0,-0.28356,0.0001,28.54829]
[1777970270504,38.86,80788.0586,0.0,-0.28356,0.0001,28.54829]
[1777970276127,38.85,80791.7586,0.0,-0.28313,0.0001,28.52909]
[1777970281132,38.84,80791.04,0.0,-0.28317,0.0001,28.53083]
[1777970286137,38.83,80791.0314,0.0,-0.28314,0.0001,28.52936]
[1777970286804,38.83,80791.0314,0.0,-0.28314,0.0001,28.52936]
[1777970286829,38.83,80791.0314,0.0,-0.28314,0.0001,28.52936]
[1777970289140,38.83,80777.75,0.0,-0.28449,0.0001,28.58949]
[1777970293834,38.81,80775.3714,0.0,-0.28466,0.0001,28.59709]
[1777970293936,38.81,80775.3714,0.0,-0.28466,0.0001,28.59709]
[1777970296142,38.8,80771.3429,0.0,-0.28505,0.0001,28.61397]
[1777970296154,38.8,80770.5,0.0,-0.28511,0.0001,28.61692]
[1777970296204,38.8,80770.5,0.0,-0.28511,0.0001,28.61692]
[1777970296406,38.8,80770.5,0.0,-0.28511,0.0001,28.61692]
[1777970302153,38.78,80770.1143,0.0,-0.28505,0.0001,28.61371]
[1777970307158,38.76,80769.5557,0.0,-0.28503,0.0001,28.61274]
[1777970311284,38.75,80770.7314,0.0,-0.28485,0.0001,28.60176]
[1777970317046,38.74,80775.0686,0.0,-0.28436,0.0001,28.57987]
[1777970320714,38.74,80773.6943,0.0,-0.28448,0.0001,28.58521]
[1777970322776,38.73,80769.2943,0.0,-0.28492,0.0001,28.60469]
[1777970323355,38.73,80768.5629,0.0,-0.28499,0.0001,28.60762]
[1777970327318,38.73,80769.0114,0.0,-0.28491,0.0001,28.60406]
[1777970333159,38.72,80774.39,0.0,-0.28434,0.0001,28.57858]
[1777970338191,38.72,80774.89,0.0,-0.28427,0.0001,28.5757]
[1777970343196,38.72,80773.0914,0.0,-0.28445,0.0001,28.58332]
[1777970348201,38.71,80772.2086,0.0,-0.28452,0.0001,28.58667]
[1777970353206,38.71,80771.8986,0.0,-0.28454,0.0001,28.58746]
[1777970354380,38.71,80772.3886,0.0,-0.28449,0.0001,28.58506]
[1777970354521,38.71,80772.3886,0.0,-0.28449,0.0001,28.58506]
[1777970355369,38.71,80774.7671,0.0,-0.28424,0.0001,28.57401]
[1777970355517,38.71,80774.7671,0.0,-0.28424,0.0001,28.57401]
[1777970360216,38.7,80763.0314,0.0,-0.28543,0.0001,28.62698]
[1777970365221,38.7,80765.5343,0.0,-0.28513,0.0001,28.61361]
[1777970370226,38.69,80772.78,0.0,-0.28436,0.0001,28.57896]
[1777970375231,38.69,80774.7171,0.0,-0.28415,0.0001,28.56737]
[1777970380236,38.7,80774.4471,0.0,-0.28419,0.0001,28.56908]
[1777970385241,38.7,80774.05,0.0,-0.28424,0.0001,28.57119]
[1777970390247,38.7,80772.04,0.0,-0.28444,0.0001,28.58036]
[1777970395252,38.7,80770.6729,0.0,-0.28458,0.0001,28.58629]
[1777970400257,38.69,80770.5786,0.0,-0.28458,0.0001,28.58617]
[1777970405262,38.69,80771.3729,0.0,-0.28449,0.0001,28.58221]
[1777970410267,38.69,80771.8171,0.0,-0.28444,0.0001,28.57985]
[1777970415272,38.69,80770.2557,0.0,-0.28459,0.0001,28.58654]
[1777970418978,38.69,80770.9143,0.0,-0.28451,0.0001,28.5833]
[1777970418986,38.69,80770.9143,0.0,-0.28451,0.0001,28.5833]
[1777970424281,38.69,80774.9586,0.0,-0.28412,0.0001,28.56567]
[1777970429286,38.69,80775.8786,0.0,-0.28403,0.0001,28.56177]
[1777970434291,38.7,80775.9386,0.0,-0.28402,0.0001,28.55866]
[1777970438096,38.7,80775.5686,0.0,-0.28406,0.0001,28.56062]
[1777970438222,38.7,80775.5686,0.0,-0.28406,0.0001,28.56062]
[1777970440855,38.7,80770.8286,0.0,-0.28455,0.0001,28.58235]
[1777970441009,38.7,80770.8286,0.0,-0.28455,0.0001,28.58235]
[1777970442490,38.69,80770.4914,0.0,-0.28458,0.0001,28.58359]
[1777970444395,38.69,80768.9929,0.0,-0.28472,0.0001,28.59012]
[1777970444406,38.69,80768.9929,0.0,-0.28472,0.0001,28.59012]
[1777970444776,38.69,80768.9929,0.0,-0.28472,0.0001,28.59012]
[1777970446997,38.69,80759.5886,0.0,-0.28568,0.0001,28.63257]
[1777970447210,38.69,80759.5886,0.0,-0.28568,0.0001,28.63257]
[1777970447996,38.68,80759.42,0.0,-0.28569,0.0001,28.63277]
[1777970448162,38.68,80759.42,0.0,-0.28569,0.0001,28.63277]
[1777970448310,38.68,80759.42,0.0,-0.28569,0.0001,28.63277]
[1777970448482,38.68,80759.42,0.0,-0.28569,0.0001,28.63277]
[1777970448630,38.68,80759.42,0.0,-0.28569,0.0001,28.63277]
[1777970449309,38.68,80741.5843,0.0,-0.28751,0.0001,28.71295]
[1777970449432,38.68,80741.5843,0.0,-0.28751,0.0001,28.71295]
[1777970450051,38.68,80741.5843,0.0,-0.28751,0.0001,28.71295]
[1777970450253,38.68,80741.5843,0.0,-0.28751,0.0001,28.71295]
[1777970455058,38.64,80736.42,0.0,-0.28791,0.0001,28.72988]
[1777970459341,38.62,80743.62,0.0,-0.28705,0.0001,28.69181]
[1777970465325,38.6,80744.6957,0.0,-0.28685,0.0001,28.68292]
[1777970470330,38.59,80745.7714,0.0,-0.28669,0.0001,28.67549]
[1777970475335,38.58,80745.8,0.0,-0.28664,0.0001,28.67353]
[1777970480340,38.57,80739.8671,0.0,-0.28721,0.0001,28.69806]
[1777970482342,38.57,80749.8671,0.0,-0.28615,0.0001,28.65158]
[1777970486346,38.57,80762.5314,0.0,-0.28485,0.0001,28.59368]
[1777970491351,38.58,80758.3571,0.0,-0.2853,0.0001,28.61135]
[1777970497301,38.58,80750.6686,0.0,-0.2861,0.0001,28.6468]
[1777970502336,38.58,80750.4886,0.0,-0.28611,0.0001,28.64718]
[1777970505042,38.58,80750.5829,0.0,-0.2861,0.0001,28.64663]
[1777970510369,38.58,80751.3043,0.0,-0.28602,0.0001,28.64317]
[1777970515374,38.57,80749.6271,0.0,-0.28618,0.0001,28.65027]
[1777970521380,38.57,80750.3814,0.0,-0.28609,0.0001,28.64615]
[1777970524310,38.57,80753.2086,0.0,-0.28579,0.0001,28.63311]
[1777970524834,38.57,80753.2086,0.0,-0.28579,0.0001,28.6331]
[1777970525553,38.57,80760.26,0.0,-0.28506,0.0001,28.60075]
[1777970525883,38.57,80760.26,0.0,-0.28506,0.0001,28.60075]
[1777970525886,38.57,80760.26,0.0,-0.28506,0.0001,28.60075]
[1777970526385,38.58,80772.7629,0.0,-0.28378,0.0001,28.54344]
[1777970531390,38.6,80776.7943,0.0,-0.28346,0.0001,28.52975]
[1777970534305,38.61,80774.08,0.0,-0.28378,0.0001,28.54391]
[1777970539398,38.62,80769.3957,0.0,-0.28433,0.0001,28.56871]
[1777970542314,38.62,80766.8814,0.0,-0.2846,0.0001,28.58094]
[1777970542593,38.62,80766.0,0.0,-0.28469,0.0001,28.5852]
[1777970542691,38.62,80766.0,0.0,-0.28469,0.0001,28.5852]
[1777970542953,38.62,80766.0,0.0,-0.28469,0.0001,28.5852]
[1777970543775,38.62,80768.81,0.0,-0.28441,0.0001,28.57244]
[1777970543879,38.62,80768.81,0.0,-0.28441,0.0001,28.57244]
[1777970544402,38.63,80784.4643,0.0,-0.2828,0.0001,28.50041]
[1777970545488,38.63,80790.0186,0.0,-0.28225,0.0001,28.47561]
[1777970551409,38.66,80787.0814,0.0,-0.28266,0.0001,28.49192]
[1777970556414,38.67,80784.65,0.0,-0.28298,0.0001,28.50676]
[1777970556954,38.67,80784.65,0.0,-0.28298,0.0001,28.50676]
[1777970562420,38.68,80777.0014,0.0,-0.28381,0.0001,28.54404]
[1777970567425,38.68,80776.3771,0.0,-0.28389,0.0001,28.54754]
[1777970572430,38.68,80771.5514,0.0,-0.28438,0.0001,28.56953]
[1777970572826,38.68,80771.5514,0.0,-0.28438,0.0001,28.56953]
[1777970573366,38.68,80771.5514,0.0,-0.28438,0.0001,28.56953]
[1777970577435,38.67,80759.8471,0.0,-0.28555,0.0001,28.62148]
[1777970582440,38.66,80756.3186,0.0,-0.28586,0.0001,28.63499]
[1777970587445,38.64,80750.9486,0.0,-0.28635,0.0001,28.6564]
[1777970587508,38.64,80750.9486,0.0,-0.28635,0.0001,28.6564]
[1777970587520,38.64,80750.9486,0.0,-0.28635,0.0001,28.6564]
[1777970587665,38.64,80750.9486,0.0,-0.28635,0.0001,28.6564]
[1777970587676,38.64,80750.9486,0.0,-0.28635,0.0001,28.6564]
[1777970587731,38.64,80750.9486,0.0,-0.28635,0.0001,28.6564]
[1777970588446,38.65,80724.1857,0.0,-0.28918,0.00011,28.78033]
[1777970588525,38.65,80724.1857,0.0,-0.28918,0.00011,28.78033]
[1777970589447,38.65,80705.0986,0.0,-0.29121,0.00011,28.86777]
[1777970594452,38.68,80721.66,0.0,-0.28957,0.00011,28.79769]
[1777970599459,38.71,80726.89,0.0,-0.28917,0.0001,28.78092]
[1777970604464,38.74,80727.46,0.0,-0.28925,0.0001,28.78449]
[1777970609469,38.76,80727.8114,0.0,-0.28932,0.0001,28.78802]
[1777970614474,38.78,80727.86,0.0,-0.28939,0.0001,28.78879]
[1777970619479,38.8,80727.1371,0.0,-0.28954,0.0001,28.79549]
[1777970624484,38.81,80727.6171,0.0,-0.28955,0.0001,28.79605]
[1777970630490,38.82,80727.6429,0.0,-0.2896,0.0001,28.7986]
[1777970635495,38.83,80727.6471,0.0,-0.28964,0.0001,28.80032]
[1777970640499,38.84,80725.9371,0.0,-0.28984,0.0001,28.80932]
[1777970645504,38.84,80726.2557,0.0,-0.28983,0.0001,28.80869]
[1777970650509,38.85,80725.8971,0.0,-0.28988,0.0001,28.81093]
[1777970655514,38.85,80725.5386,0.0,-0.28992,0.0001,28.81294]
[1777970661472,38.85,80726.4043,0.0,-0.28984,0.0001,28.80951]
[1777970666157,38.85,80724.44,0.0,-0.29005,0.0001,28.81835]
[1777970671531,38.85,80717.7171,0.0,-0.29076,0.0001,28.84634]
[1777970676168,38.85,80716.7857,0.0,-0.29085,0.0001,28.85032]
[1777970681542,38.86,80722.2057,0.0,-0.29029,0.0001,28.82645]
[1777970686547,38.86,80723.7386,0.0,-0.29015,0.0001,28.8204]
[1777970691552,38.87,80731.4029,0.0,-0.28938,0.0001,28.78697]
[1777970696557,38.88,80735.2786,0.0,-0.28903,0.0001,28.77203]
[1777970701562,38.89,80738.2014,0.0,-0.28878,0.0001,28.76146]
[1777970706568,38.9,80738.0429,0.0,-0.28885,0.0001,28.76464]
[1777970711576,38.91,80739.9129,0.0,-0.2887,0.0001,28.75844]
[1777970716581,38.92,80749.09,0.0,-0.2878,0.0001,28.71925]
[1777970717946,38.93,80750.2443,0.0,-0.2877,0.0001,28.71476]
[1777970718354,38.93,80750.2443,0.0,-0.2877,0.0001,28.71476]
[1777970719776,38.93,80751.4171,0.0,-0.28759,0.0001,28.71009]
[1777970723741,38.93,80753.0614,0.0,-0.28741,0.0001,28.7022]
[1777970727832,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970727868,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970728179,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970728601,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970728901,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970729371,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970729601,38.92,80779.8029,0.0,-0.2846,0.0001,28.57801]
[1777970731052,38.91,80781.4357,0.0,-0.28439,0.0001,28.56862]
[1777970731182,38.91,80781.4357,0.0,-0.28439,0.0001,28.56862]
[1777970731355,38.91,80781.4357,0.0,-0.28439,0.0001,28.56862]
[1777970731374,38.91,80781.4357,0.0,-0.28439,0.0001,28.56862]
[1777970732010,38.91,80781.4357,0.0,-0.28438,0.0001,28.56537]
[1777970732604,38.91,80762.0514,0.0,-0.28636,0.0001,28.65316]
[1777970732873,38.91,80762.0514,0.0,-0.28636,0.0001,28.65316]
[1777970733605,38.9,80758.1914,0.0,-0.28672,0.0001,28.66903]
[1777970733732,38.9,80758.1914,0.0,-0.28672,0.0001,28.66903]
[1777970734605,38.9,80757.2557,0.0,-0.28683,0.0001,28.67371]
[1777970734883,38.9,80757.2557,0.0,-0.28683,0.0001,28.67371]
[1777970737293,38.91,80754.9229,0.0,-0.28712,0.0001,28.68676]
[1777970742613,38.92,80754.6129,0.0,-0.28717,0.0001,28.68919]
[1777970743421,38.92,80754.6129,0.0,-0.28717,0.0001,28.68919]
[1777970743870,38.92,80754.6129,0.0,-0.28718,0.0001,28.6894]
[1777970744017,38.92,80754.6129,0.0,-0.28718,0.0001,28.6894]
[1777970744244,38.92,80754.6129,0.0,-0.28718,0.0001,28.6894]
[1777970744525,38.92,80754.6129,0.0,-0.28718,0.0001,28.6894]
[1777970744590,38.9,80754.6129,0.0,-0.28712,0.0001,28.68663]
[1777970744653,38.9,80754.6129,0.0,-0.28712,0.0001,28.68663]
[1777970744755,38.9,80754.6129,0.0,-0.28712,0.0001,28.68663]
[1777970745145,38.9,80754.6129,0.0,-0.28712,0.0001,28.68663]
[1777970745616,38.9,80774.3786,0.0,-0.28503,0.0001,28.59403]
[1777970746378,38.9,80774.3786,0.0,-0.28503,0.0001,28.59403]
[1777970746494,38.9,80774.3786,0.0,-0.28503,0.0001,28.59403]
[1777970751622,38.85,80776.0229,0.0,-0.28464,0.0001,28.57631]
[1777970756627,38.82,80774.8257,0.0,-0.28463,0.0001,28.575]
[1777970761632,38.79,80769.1743,0.0,-0.28508,0.0001,28.59468]
[1777970766022,38.77,80770.8686,0.0,-0.28481,0.0001,28.58253]
[1777970766637,38.78,80771.2729,0.0,-0.28481,0.0001,28.58283]
[1777970771953,38.82,80771.1657,0.0,-0.28499,0.0001,28.59118]
[1777970772645,38.82,80770.7229,0.0,-0.28504,0.0001,28.59355]
[1777970778651,38.79,80777.13,0.0,-0.28425,0.0001,28.55761]
[1777970781871,38.78,80771.9414,0.0,-0.28473,0.0001,28.57882]
[1777970787659,38.75,80769.6586,0.0,-0.28484,0.0001,28.58362]
[1777970789196,38.75,80769.5643,0.0,-0.28484,0.0001,28.58321]
[1777970794666,38.73,80773.05,0.0,-0.28438,0.0001,28.55991]
[1777970799671,38.72,80773.3257,0.0,-0.2843,0.0001,28.55638]
[1777970805678,38.71,80773.9157,0.0,-0.2842,0.0001,28.55163]
[1777970806935,38.71,80774.0986,0.0,-0.28417,0.0001,28.55051]
[1777970809681,38.71,80785.0414,0.0,-0.28304,0.0001,28.49968]
[1777970811346,38.71,80785.5114,0.0,-0.28299,0.0001,28.49775]
[1777970816688,38.72,80787.2957,0.0,-0.28284,0.0001,28.4911]
[1777970821693,38.72,80789.3429,0.0,-0.28267,0.0001,28.48321]
[1777970825042,38.73,80788.8986,0.0,-0.28273,0.0001,28.48612]
[1777970830661,38.73,80781.8829,0.0,-0.28346,0.0001,28.51887]
[1777970835698,38.73,80780.4386,0.0,-0.2836,0.0001,28.52514]
[1777970840711,38.72,80780.5829,0.0,-0.28358,0.0001,28.52409]
[1777970845716,38.72,80781.2157,0.0,-0.28351,0.0001,28.5211]
[1777970850721,38.73,80786.8157,0.0,-0.28293,0.0001,28.49524]
[1777970851903,38.73,80786.8814,0.0,-0.28291,0.0001,28.4919]
[1777970851978,38.73,80786.8814,0.0,-0.28291,0.0001,28.4919]
[1777970852009,38.73,80786.8814,0.0,-0.28291,0.0001,28.4919]
[1777970857728,38.74,80792.5957,0.0,-0.28237,0.0001,28.46773]
[1777970864736,38.75,80793.4914,0.0,-0.28233,0.0001,28.46613]
[1777970869741,38.76,80793.9557,0.0,-0.28232,0.0001,28.46559]
[1777970874746,38.76,80794.5143,0.0,-0.28229,0.0001,28.46445]
[1777970879751,38.77,80794.3871,0.0,-0.28233,0.0001,28.46627]
[1777970885756,38.77,80794.81,0.0,-0.28231,0.0001,28.46559]
[1777970890761,38.78,80794.94,0.0,-0.28232,0.0001,28.46596]
[1777970895766,38.78,80795.2329,0.0,-0.28231,0.0001,28.46548]
[1777970900771,38.79,80795.5257,0.0,-0.28229,0.0001,28.46488]
[1777970905776,38.79,80795.6157,0.0,-0.2823,0.0001,28.46525]
[1777970912783,38.79,80795.4314,0.0,-0.28232,0.0001,28.46371]
[1777970917788,38.8,80795.4171,0.0,-0.28234,0.0001,28.46438]
[1777970922793,38.8,80795.2729,0.0,-0.28236,0.0001,28.46556]
[1777970927798,38.8,80796.47,0.0,-0.28225,0.0001,28.46061]
[1777970932803,38.8,80797.4357,0.0,-0.28216,0.0001,28.45681]
[1777970938809,38.81,80797.4957,0.0,-0.28217,0.0001,28.45731]
[1777970944815,38.81,80797.3214,0.0,-0.28221,0.0001,28.45884]
[1777970950821,38.81,80797.2629,0.0,-0.28222,0.0001,28.45966]
[1777970955826,38.82,80797.9557,0.0,-0.28216,0.0001,28.45692]
[1777970960831,38.82,80798.1843,0.0,-0.28215,0.0001,28.45641]
[1777970966837,38.82,80797.8057,0.0,-0.2822,0.0001,28.4587]
[1777970972843,38.82,80797.9686,0.0,-0.28218,0.0001,28.45514]
[1777970977848,38.82,80797.3486,0.0,-0.28225,0.0001,28.45835]
[1777970982853,38.82,80797.7714,0.0,-0.28221,0.0001,28.45672]
[1777970984858,38.83,80798.9614,0.0,-0.28209,0.0001,28.45136]
[1777970988760,38.83,80798.8057,0.0,-0.28211,0.0001,28.45231]
[1777970994809,38.84,80804.1,0.0,-0.28161,0.0001,28.42961]
[1777970999870,38.84,80804.1786,0.0,-0.28163,0.0001,28.43061]
[1777971004876,38.85,80803.7514,0.0,-0.28169,0.0001,28.43366]
[1777971007879,38.85,80813.8029,0.0,-0.28068,0.0001,28.38764]
[1777971008151,38.85,80813.8029,0.0,-0.28068,0.0001,28.38764]
[1777971012339,38.86,80818.7229,0.0,-0.28024,0.0001,28.36775]
[1777971012757,38.86,80818.7229,0.0,-0.28024,0.0001,28.36775]
[1777971014073,38.87,80818.6871,0.0,-0.28027,0.0001,28.36938]
[1777971017193,38.87,80810.9129,0.0,-0.28109,0.0001,28.40662]
[1777971017229,38.87,80810.9129,0.0,-0.28109,0.0001,28.40662]
[1777971022896,38.88,80805.8986,0.0,-0.28162,0.0001,28.43077]
[1777971027901,38.88,80802.0314,0.0,-0.28202,0.0001,28.44868]
[1777971032906,38.87,80800.3414,0.0,-0.28216,0.0001,28.45241]
[1777971037911,38.87,80798.99,0.0,-0.28228,0.0001,28.4578]
[1777971043917,38.86,80798.0957,0.0,-0.28234,0.0001,28.46076]
[1777971048922,38.86,80796.46,0.0,-0.28249,0.0001,28.46735]
[1777971053927,38.85,80793.5143,0.0,-0.28276,0.0001,28.47943]
[1777971058932,38.85,80792.6986,0.0,-0.28282,0.0001,28.48175]
[1777971063937,38.84,80792.18,0.0,-0.28284,0.0001,28.48269]
[1777971068942,38.83,80791.71,0.0,-0.28286,0.0001,28.4835]
[1777971073947,38.83,80798.3529,0.0,-0.28216,0.0001,28.45198]
[1777971079405,38.83,80802.4514,0.0,-0.28176,0.0001,28.43378]
[1777971084959,38.84,80807.72,0.0,-0.28124,0.0001,28.41054]
[1777971086352,38.84,80814.4071,0.0,-0.28057,0.0001,28.37988]
[1777971087676,38.85,80816.1271,0.0,-0.2804,0.0001,28.37253]
[1777971092968,38.86,80816.78,0.0,-0.2804,0.0001,28.36999]
[1777971097973,38.87,80815.6457,0.0,-0.28057,0.0001,28.37781]
[1777971102978,38.88,80815.8171,0.0,-0.28059,0.0001,28.37905]
[1777971103958,38.88,80815.8171,0.0,-0.28059,0.0001,28.37905]
[1777971104439,38.88,80815.6457,0.0,-0.28061,0.0001,28.3802]
[1777971109997,38.89,80814.7186,0.0,-0.28074,0.0001,28.38615]
[1777971115002,38.89,80810.9271,0.0,-0.28114,0.0001,28.40408]
[1777971120009,38.89,80809.7729,0.0,-0.28126,0.0001,28.40946]
[1777971123966,38.89,80809.0429,0.0,-0.28133,0.0001,28.41277]
[1777971129018,38.9,80814.2471,0.0,-0.28081,0.0001,28.38928]
[1777971134023,38.9,80814.3314,0.0,-0.28082,0.0001,28.38976]
[1777971139028,38.9,80814.4771,0.0,-0.28082,0.0001,28.38973]
[1777971139649,38.9,80814.4771,0.0,-0.28082,0.0001,28.38973]
[1777971145034,38.91,80815.8286,0.0,-0.2807,0.0001,28.38428]
[1777971150041,38.91,80815.9486,0.0,-0.2807,0.0001,28.38454]
[1777971155046,38.91,80815.1014,0.0,-0.28079,0.0001,28.38585]
[1777971160051,38.91,80814.83,0.0,-0.28082,0.0001,28.38748]
[1777971166010,38.92,80815.7957,0.0,-0.28073,0.0001,28.38358]
[1777971171045,38.92,80815.7943,0.0,-0.28074,0.0001,28.38396]
[1777971176066,38.92,80815.3657,0.0,-0.28079,0.0001,28.38641]
[1777971181071,38.92,80814.8543,0.0,-0.28085,0.0001,28.38908]
[1777971186076,38.92,80814.8529,0.0,-0.28086,0.0001,28.38928]
[1777971191083,38.92,80815.3914,0.0,-0.28081,0.0001,28.38704]
[1777971196088,38.92,80815.5071,0.0,-0.2808,0.0001,28.38675]
[1777971201092,38.93,80815.2286,0.0,-0.28084,0.0001,28.38839]
[1777971206097,38.93,80814.8043,0.0,-0.28088,0.0001,28.39055]
[1777971211102,38.93,80815.1043,0.0,-0.28084,0.0001,28.38602]
[1777971216107,38.93,80813.0057,0.0,-0.28106,0.0001,28.3959]
[1777971221112,38.93,80815.4171,0.0,-0.28081,0.0001,28.38474]
[1777971226117,38.93,80813.2314,0.0,-0.28104,0.0001,28.39499]
[1777971231122,38.93,80812.4071,0.0,-0.28112,0.0001,28.39862]
[1777971236127,38.93,80812.43,0.0,-0.28111,0.0001,28.39836]
[1777971241132,38.93,80812.36,0.0,-0.28112,0.0001,28.39859]
[1777971246137,38.93,80812.5857,0.0,-0.28109,0.0001,28.39752]
[1777971251142,38.93,80812.5829,0.0,-0.28109,0.0001,28.39754]
[1777971256147,38.93,80812.5057,0.0,-0.2811,0.0001,28.39796]
[1777971261152,38.93,80814.0529,0.0,-0.28095,0.0001,28.39092]
[1777971267208,38.93,80814.0229,0.0,-0.28096,0.0001,28.39139]
[1777971272213,38.93,80818.5114,0.0,-0.28049,0.0001,28.3678]
[1777971277218,38.94,80818.1071,0.0,-0.28056,0.0001,28.37071]
[1777971282223,38.93,80810.6486,0.0,-0.28132,0.0001,28.40526]
[1777971287228,38.93,80810.12,0.0,-0.28136,0.0001,28.40704]
[1777971292233,38.92,80801.9943,0.0,-0.28216,0.0001,28.44299]
[1777971294957,38.92,80801.8971,0.0,-0.28215,0.0001,28.44259]
[1777971295691,38.92,80794.91,0.0,-0.28285,0.0001,28.47433]
[1777971301242,38.89,80779.5371,0.0,-0.28432,0.0001,28.53941]
[1777971306247,38.87,80779.7586,0.0,-0.28419,0.0001,28.53323]
[1777971311252,38.85,80777.4057,0.0,-0.28434,0.0001,28.53959]
[1777971313107,38.84,80776.6614,0.0,-0.2844,0.0001,28.54216]
[1777971313314,38.84,80776.6614,0.0,-0.2844,0.0001,28.54216]
[1777971314165,38.84,80776.6614,0.0,-0.2844,0.0001,28.54216]
[1777971315559,38.83,80764.0957,0.0,-0.28563,0.0001,28.5969]
[1777971321264,38.8,80768.6486,0.0,-0.28503,0.0001,28.56957]
[1777971326269,38.78,80768.9957,0.0,-0.28491,0.0001,28.56427]
[1777971332275,38.76,80768.72,0.0,-0.28485,0.0001,28.55868]
[1777971338215,38.75,80769.9,0.0,-0.28467,0.0001,28.55057]
[1777971343250,38.75,80776.7843,0.0,-0.28395,0.0001,28.51825]
[1777971350293,38.75,80777.65,0.0,-0.28386,0.0001,28.51408]
[1777971355298,38.75,80778.0243,0.0,-0.28382,0.0001,28.51243]
[1777971363307,38.75,80777.6771,0.0,-0.28386,0.0001,28.51408]
[1777971370314,38.75,80777.82,0.0,-0.28384,0.0001,28.51349]
[1777971375319,38.75,80777.6629,0.0,-0.28386,0.0001,28.51427]
[1777971380324,38.75,80777.7543,0.0,-0.28385,0.0001,28.51388]
[1777971385329,38.75,80777.3557,0.0,-0.28389,0.0001,28.51575]
[1777971390338,38.75,80779.63,0.0,-0.28366,0.0001,28.50531]
[1777971393690,38.75,80778.67,0.0,-0.28375,0.0001,28.50667]
[1777971396343,38.76,80793.0043,0.0,-0.28229,0.0001,28.44126]
[1777971401349,38.77,80792.2571,0.0,-0.28243,0.0001,28.44766]
[1777971404803,38.78,80788.2686,0.0,-0.28286,0.0001,28.46734]
[1777971409281,38.78,80788.0614,0.0,-0.2829,0.0001,28.46932]
[1777971412360,38.79,80799.1714,0.0,-0.2818,0.0001,28.41956]
[1777971417365,38.8,80800.5271,0.0,-0.28172,0.0001,28.41649]
[1777971422370,38.82,80800.9571,0.0,-0.28174,0.0001,28.41729]
[1777971427375,38.83,80802.4957,0.0,-0.28163,0.0001,28.4127]
[1777971432380,38.84,80802.16,0.0,-0.28171,0.0001,28.41645]
[1777971437385,38.85,80802.1157,0.0,-0.28175,0.0001,28.41842]
[1777971442390,38.85,80797.0414,0.0,-0.2823,0.0001,28.44321]
[1777971447395,38.85,80798.2471,0.0,-0.28218,0.0001,28.43774]
[1777971452400,38.85,80797.7686,0.0,-0.28222,0.0001,28.43714]
[1777971459409,38.86,80797.5914,0.0,-0.28225,0.0001,28.43842]
[1777971464414,38.85,80790.7643,0.0,-0.28295,0.0001,28.47002]
[1777971464944,38.85,80790.7643,0.0,-0.28295,0.0001,28.47002]
[1777971466359,38.85,80789.6086,0.0,-0.28306,0.0001,28.47509]
[1777971467063,38.85,80789.6086,0.0,-0.28305,0.0001,28.47461]
[1777971472422,38.83,80776.3971,0.0,-0.28434,0.0001,28.5318]
[1777971477427,38.82,80779.0,0.0,-0.28401,0.0001,28.51682]
[1777971482432,38.81,80780.3986,0.0,-0.28382,0.0001,28.50851]
[1777971487437,38.8,80780.2386,0.0,-0.28381,0.0001,28.50771]
[1777971492442,38.8,80779.3457,0.0,-0.28387,0.0001,28.51037]
[1777971497447,38.79,80779.0057,0.0,-0.28388,0.0001,28.51065]
[1777971503875,38.79,80780.5643,0.0,-0.2837,0.0001,28.50251]
[1777971509459,38.78,80779.8514,0.0,-0.28375,0.0001,28.50482]
[1777971514464,38.78,80779.8371,0.0,-0.28372,0.0001,28.50103]
[1777971519469,38.78,80780.9257,0.0,-0.2836,0.0001,28.49557]
[1777971524474,38.78,80780.8486,0.0,-0.28361,0.0001,28.49571]
[1777971529479,38.78,80781.1571,0.0,-0.28357,0.0001,28.49412]
[1777971534484,38.78,80780.8229,0.0,-0.2836,0.0001,28.4955]
[1777971540490,38.78,80780.7357,0.0,-0.28361,0.0001,28.49572]
[1777971545494,38.78,80780.4743,0.0,-0.28363,0.0001,28.49675]
[1777971550499,38.77,80781.0043,0.0,-0.28357,0.0001,28.49421]
[1777971555504,38.77,80780.3829,0.0,-0.28364,0.0001,28.497]
[1777971560510,38.77,80780.3843,0.0,-0.28363,0.0001,28.49678]
[1777971568518,38.77,80780.2429,0.0,-0.28364,0.0001,28.49715]
[1777971573523,38.77,80780.71,0.0,-0.28358,0.0001,28.49167]
[1777971578529,38.77,80779.8943,0.0,-0.28366,0.0001,28.49536]
[1777971583534,38.77,80778.75,0.0,-0.28377,0.0001,28.50045]
[1777971588539,38.77,80779.4614,0.0,-0.28369,0.0001,28.49686]
[1777971591200,38.77,80779.5529,0.0,-0.28368,0.0001,28.4964]
[1777971592543,38.77,80791.9857,0.0,-0.2824,0.0001,28.43897]
[1777971594044,38.77,80796.5786,0.0,-0.28194,0.0001,28.41824]
[1777971594782,38.78,80797.5,0.0,-0.28186,0.0001,28.41466]
[1777971600551,38.8,80802.0271,0.0,-0.28149,0.0001,28.39824]
[1777971605556,38.81,80798.4914,0.0,-0.28192,0.0001,28.41793]
[1777971610222,38.82,80793.4471,0.0,-0.28246,0.0001,28.44232]
[1777971610273,38.82,80793.4471,0.0,-0.28246,0.0001,28.44232]
[1777971611834,38.81,80781.3343,0.0,-0.28371,0.0001,28.49833]
[1777971612037,38.81,80781.3343,0.0,-0.28371,0.0001,28.49833]
[1777971614118,38.81,80771.3986,0.0,-0.28471,0.0001,28.5429]
[1777971614743,38.8,80762.2043,0.0,-0.28564,0.0001,28.58416]
[1777971620571,38.69,80759.4171,0.0,-0.2854,0.0001,28.57141]
[1777971620834,38.69,80759.4171,0.0,-0.2854,0.0001,28.57141]
[1777971626578,38.58,80752.7771,0.0,-0.28559,0.0001,28.57805]
[1777971629581,38.52,80738.9629,0.0,-0.28678,0.00011,28.62981]
[1777971634586,38.43,80736.3157,0.0,-0.28661,0.00011,28.61838]
[1777971636265,38.41,80736.0914,0.0,-0.28655,0.00011,28.61552]
[1777971636327,38.41,80736.0914,0.0,-0.28655,0.00011,28.61552]
[1777971636630,38.39,80735.8186,0.0,-0.2865,0.00011,28.61296]
[1777971637590,38.39,80729.1414,0.0,-0.28718,0.00011,28.64297]
[1777971640084,38.38,80727.7857,0.0,-0.28729,0.00011,28.64737]
[1777971640339,38.38,80727.7857,0.0,-0.28729,0.00011,28.64737]
[1777971645599,38.28,80729.4929,0.0,-0.28663,0.00011,28.61665]
[1777971648858,38.24,80731.8014,0.0,-0.28623,0.00011,28.59858]
[1777971649135,38.24,80731.8014,0.0,-0.28623,0.00011,28.59858]
[1777971655609,38.23,80737.9257,0.0,-0.28553,0.00011,28.56777]
[1777971660614,38.2,80738.7143,0.0,-0.28531,0.00011,28.5573]
[1777971665619,38.2,80741.7286,0.0,-0.28496,0.00011,28.5418]
[1777971670625,38.19,80741.0929,0.0,-0.285,0.00011,28.54346]
[1777971676593,38.18,80739.7971,0.0,-0.2851,0.00011,28.54788]
[1777971681628,38.18,80738.1671,0.0,-0.28525,0.00011,28.55413]
[1777971686641,38.17,80736.9486,0.0,-0.28534,0.00011,28.55843]
[1777971691646,38.17,80732.5129,0.0,-0.28577,0.00011,28.57452]
[1777971696650,38.16,80731.6614,0.0,-0.28583,0.00011,28.57704]
[1777971701655,38.15,80730.3114,0.0,-0.28594,0.00011,28.58185]
[1777971708662,38.14,80730.9671,0.0,-0.28583,0.00011,28.5767]
[1777971712906,38.14,80731.1057,0.0,-0.28579,0.00011,28.57518]
[1777971712955,38.14,80731.1057,0.0,-0.28579,0.00011,28.57518]
[1777971712969,38.14,80731.1057,0.0,-0.28579,0.00011,28.57518]
[1777971713181,38.14,80731.1057,0.0,-0.28579,0.00011,28.57518]
[1777971713538,38.14,80731.1057,0.0,-0.28579,0.00011,28.57518]
[1777971714450,38.14,80731.2657,0.0,-0.28576,0.00011,28.57385]
[1777971714668,38.13,80707.0986,0.0,-0.28832,0.00011,28.68621]
[1777971715190,38.13,80707.0986,0.0,-0.28832,0.00011,28.68621]
[1777971715212,38.13,80707.0986,0.0,-0.28832,0.00011,28.68621]
[1777971715625,38.13,80707.0986,0.0,-0.28832,0.00011,28.68584]
[1777971717219,38.13,80709.8629,0.0,-0.28801,0.00011,28.67262]
[1777971717671,38.13,80709.8729,0.0,-0.28801,0.00011,28.67251]
[1777971722676,38.13,80712.05,0.0,-0.28777,0.00011,28.66208]
[1777971727681,38.13,80708.8529,0.0,-0.28811,0.00011,28.67662]
[1777971728919,38.13,80706.3743,0.0,-0.28837,0.00011,28.68805]
[1777971728924,38.13,80706.3743,0.0,-0.28837,0.00011,28.68805]
[1777971729930,38.13,80705.7157,0.0,-0.28844,0.00011,28.69103]
[1777971730464,38.13,80705.7157,0.0,-0.28844,0.00011,28.69103]
[1777971731001,38.13,80705.7157,0.0,-0.28844,0.00011,28.69125]
[1777971731635,38.13,80705.7157,0.0,-0.28844,0.00011,28.69125]
[1777971731674,38.13,80705.7157,0.0,-0.28844,0.00011,28.69125]
[1777971732243,38.13,80705.35,0.0,-0.28848,0.00011,28.69286]
[1777971737691,38.12,80706.2514,0.0,-0.28837,0.00011,28.68819]
[1777971742013,38.12,80705.6243,0.0,-0.28843,0.00011,28.69078]
[1777971747701,38.12,80706.5157,0.0,-0.28833,0.00011,28.68618]
[1777971751830,38.12,80706.6057,0.0,-0.28831,0.00011,28.68554]
[1777971757132,38.12,80709.25,0.0,-0.28801,0.00011,28.66959]
[1777971757654,38.12,80709.25,0.0,-0.28801,0.00011,28.66959]
[1777971762716,38.12,80708.7943,0.0,-0.28805,0.00011,28.67134]
[1777971763129,38.12,80708.7943,0.0,-0.28805,0.00011,28.67134]
[1777971763162,38.12,80708.7943,0.0,-0.28805,0.00011,28.67134]
[1777971763199,38.12,80708.7943,0.0,-0.28805,0.00011,28.67134]
[1777971763551,38.12,80708.7943,0.0,-0.28805,0.00011,28.67134]
[1777971763718,38.12,80712.16,0.0,-0.28768,0.00011,28.65532]
[1777971763815,38.12,80712.16,0.0,-0.28768,0.00011,28.65532]
[1777971763956,38.12,80712.16,0.0,-0.28768,0.00011,28.65532]
[1777971764224,38.12,80712.16,0.0,-0.28768,0.00011,28.65532]
[1777971764443,38.12,80712.16,0.0,-0.28768,0.00011,28.65532]
[1777971764497,38.12,80712.16,0.0,-0.28768,0.00011,28.65532]
[1777971764719,38.11,80729.3529,0.0,-0.28585,0.00011,28.57468]
[1777971765969,38.11,80735.2214,0.0,-0.28522,0.00011,28.54686]
[1777971766221,38.11,80735.2214,0.0,-0.28522,0.00011,28.54686]
[1777971768187,38.11,80718.5657,0.0,-0.28697,0.00011,28.62429]
[1777971768723,38.11,80715.3114,0.0,-0.28732,0.00011,28.63945]
[1777971769906,38.11,80713.84,0.0,-0.28748,0.00011,28.64627]
[1777971770020,38.11,80713.84,0.0,-0.28748,0.00011,28.64627]
[1777971772727,38.11,80702.5286,0.0,-0.28868,0.00011,28.69867]
[1777971772777,38.11,80702.5286,0.0,-0.28868,0.00011,28.69867]
[1777971774821,38.11,80701.9943,0.0,-0.28874,0.00011,28.70133]
[1777971780559,38.11,80695.4871,0.0,-0.28943,0.00011,28.73126]
[1777971782737,38.11,80683.8857,0.0,-0.29066,0.00011,28.78458]
[1777971783817,38.11,80685.3729,0.0,-0.2905,0.00011,28.77765]
[1777971789044,38.11,80696.4657,0.0,-0.28931,0.00011,28.72625]
[1777971789179,38.11,80696.4657,0.0,-0.28931,0.00011,28.72625]
[1777971789291,38.11,80696.4657,0.0,-0.28931,0.00011,28.72625]
[1777971790810,38.11,80701.21,0.0,-0.28881,0.00011,28.70423]
[1777971795574,38.1,80701.3586,0.0,-0.28878,0.00011,28.70318]
[1777971796240,38.1,80701.3586,0.0,-0.28878,0.00011,28.70309]
[1777971798082,38.1,80702.0071,0.0,-0.28871,0.00011,28.69991]
[1777971807762,38.1,80699.2329,0.0,-0.289,0.00011,28.7126]
[1777971812767,38.1,80699.4814,0.0,-0.28896,0.00011,28.7081]
[1777971815898,38.1,80699.7243,0.0,-0.28893,0.00011,28.70692]
[1777971816388,38.1,80699.7243,0.0,-0.28893,0.00011,28.70692]
[1777971816634,38.1,80699.7243,0.0,-0.28893,0.00011,28.70692]
[1777971816643,38.1,80699.7243,0.0,-0.28893,0.00011,28.70692]
[1777971816773,38.1,80700.1886,0.0,-0.28888,0.00011,28.70476]
[1777971820981,38.09,80708.1743,0.0,-0.288,0.00011,28.66617]
[1777971821778,38.09,80707.6429,0.0,-0.28805,0.00011,28.66832]
[1777971826783,38.09,80704.6743,0.0,-0.28833,0.00011,28.68048]
[1777971831774,38.08,80704.2386,0.0,-0.28835,0.00011,28.68119]
[1777971831787,38.08,80704.2043,0.0,-0.28834,0.00011,28.68102]
[1777971836792,38.07,80706.8929,0.0,-0.28802,0.00011,28.66669]
[1777971836797,38.07,80706.8929,0.0,-0.28802,0.00011,28.66669]
[1777971843761,38.06,80721.3157,0.0,-0.28643,0.00011,28.59691]
[1777971848796,38.05,80718.6157,0.0,-0.28668,0.00011,28.60804]
[1777971853809,38.05,80718.6271,0.0,-0.28665,0.00011,28.60646]
[1777971858816,38.04,80718.5571,0.0,-0.28663,0.00011,28.60529]
[1777971863517,38.03,80711.47,0.0,-0.28735,0.00011,28.63717]
[1777971864967,38.03,80711.61,0.0,-0.28733,0.00011,28.63586]
[1777971868826,38.02,80695.6614,0.0,-0.289,0.00011,28.70881]
[1777971868911,38.02,80695.6614,0.0,-0.289,0.00011,28.70881]
[1777971869827,38.02,80695.9886,0.0,-0.28896,0.00011,28.70721]
[1777971874832,38.02,80693.8143,0.0,-0.28917,0.00011,28.71364]
[1777971879411,38.02,80689.6443,0.0,-0.28961,0.00011,28.73261]
[1777971880501,38.02,80688.3829,0.0,-0.28974,0.00011,28.73835]
[1777971880838,38.02,80687.5986,0.0,-0.28982,0.00011,28.74156]
[1777971885843,38.01,80687.7671,0.0,-0.28976,0.00011,28.73871]
[1777971889571,38.0,80687.2657,0.0,-0.28978,0.00011,28.7398]
[1777971889732,38.0,80687.2657,0.0,-0.28978,0.00011,28.7398]
[1777971889833,38.0,80687.2657,0.0,-0.28977,0.00011,28.73939]
[1777971894870,37.99,80689.0486,0.0,-0.28954,0.00011,28.72935]
[1777971899307,37.99,80689.46,0.0,-0.28947,0.00011,28.72603]
[1777971899875,37.98,80691.7329,0.0,-0.28922,0.00011,28.71509]
[1777971900061,37.98,80691.7329,0.0,-0.28922,0.00011,28.71509]
[1777971905881,37.97,80693.8357,0.0,-0.28895,0.00011,28.70308]
[1777971910886,37.96,80694.3743,0.0,-0.28885,0.00011,28.69872]
[1777971915891,37.96,80693.3843,0.0,-0.28891,0.00011,28.70148]
[1777971920901,37.95,80693.4043,0.0,-0.28887,0.00011,28.69956]
[1777971927905,37.94,80693.4286,0.0,-0.28882,0.00011,28.69691]
[1777971932910,37.93,80692.3143,0.0,-0.28888,0.00011,28.69706]
[1777971934324,37.93,80691.1643,0.0,-0.289,0.00011,28.70205]
[1777971934912,37.92,80689.9157,0.0,-0.28912,0.00011,28.70754]
[1777971939917,37.92,80686.74,0.0,-0.28943,0.00011,28.72066]
[1777971940531,37.92,80686.74,0.0,-0.28943,0.00011,28.72066]
[1777971941946,37.91,80686.06,0.0,-0.28949,0.00011,28.72316]
[1777971942320,37.91,80686.06,0.0,-0.28949,0.00011,28.72316]
[1777971947925,37.9,80688.3186,0.0,-0.2892,0.00011,28.71065]
[1777971950118,37.9,80690.1543,0.0,-0.28899,0.00011,28.70148]
[1777971951077,37.9,80690.2757,0.0,-0.28898,0.00011,28.70086]
[1777971951135,37.9,80690.2757,0.0,-0.28898,0.00011,28.70086]
[1777971951929,37.9,80699.3157,0.0,-0.288,0.00011,28.65833]
[1777971951932,37.9,80699.3157,0.0,-0.288,0.00011,28.65833]
[1777971957935,37.89,80701.2514,0.0,-0.28776,0.00011,28.64744]
[1777971963941,37.88,80698.7343,0.0,-0.28799,0.00011,28.65734]
[1777971968946,37.88,80698.46,0.0,-0.28798,0.00011,28.65706]
[1777971973951,37.87,80699.7557,0.0,-0.28781,0.00011,28.64944]
[1777971978955,37.86,80698.5743,0.0,-0.2879,0.00011,28.65346]
[1777971983960,37.86,80697.9686,0.0,-0.28794,0.00011,28.65476]
[1777971988965,37.85,80697.69,0.0,-0.28793,0.00011,28.65454]
[1777971991969,37.84,80687.5557,0.0,-0.28899,0.00011,28.69771]
[1777971996974,37.84,80694.7071,0.0,-0.28818,0.00011,28.66263]
[1777972001979,37.83,80701.8386,0.0,-0.28739,0.00011,28.62773]
[1777972007903,37.82,80701.2943,0.0,-0.28741,0.00011,28.62862]
[1777972009480,37.82,80701.3871,0.0,-0.28739,0.00011,28.62793]
[1777972009484,37.82,80701.3871,0.0,-0.28739,0.00011,28.62793]
[1777972012990,37.82,80714.7586,0.0,-0.28594,0.00011,28.56397]
[1777972018980,37.81,80715.3443,0.0,-0.28585,0.00011,28.55991]
[1777972024019,37.81,80714.5614,0.0,-0.28591,0.00011,28.56253]
[1777972029024,37.8,80714.2671,0.0,-0.28592,0.00011,28.56286]
[1777972034029,37.8,80717.8214,0.0,-0.28552,0.00011,28.54503]
[1777972039034,37.79,80717.9957,0.0,-0.28548,0.00011,28.54325]
[1777972044039,37.79,80712.5271,0.0,-0.28605,0.00011,28.5681]
[1777972049044,37.78,80710.9486,0.0,-0.28619,0.00011,28.57447]
[1777972050010,37.78,80710.9486,0.0,-0.28619,0.00011,28.57447]
[1777972055050,37.78,80706.9486,0.0,-0.28658,0.00011,28.58876]
[1777972058261,37.77,80705.1529,0.0,-0.28675,0.00011,28.59653]
[1777972058458,37.77,80705.1529,0.0,-0.28675,0.00011,28.59653]
[1777972064059,37.77,80692.9986,0.0,-0.28802,0.00011,28.65204]
[1777972069064,37.76,80692.2071,0.0,-0.28808,0.00011,28.65432]
[1777972074069,37.75,80690.0314,0.0,-0.28828,0.00011,28.66308]
[1777972078047,37.75,80689.6729,0.0,-0.2883,0.00011,28.66388]
[1777972083078,37.74,80689.2071,0.0,-0.28831,0.00011,28.6643]
[1777972088083,37.73,80694.3671,0.0,-0.28773,0.00011,28.63864]
[1777972091554,37.73,80694.7171,0.0,-0.28767,0.00011,28.63619]
[1777972097092,37.72,80695.04,0.0,-0.28761,0.00011,28.63309]
[1777972102096,37.72,80694.24,0.0,-0.28766,0.00011,28.63555]
[1777972103463,37.72,80694.5043,0.0,-0.28763,0.00011,28.63405]
[1777972110104,37.71,80694.5143,0.0,-0.28759,0.00011,28.6322]
[1777972115109,37.7,80694.47,0.0,-0.28755,0.00011,28.62788]
[1777972120114,37.7,80698.7229,0.0,-0.28707,0.00011,28.60662]
[1777972125119,37.69,80696.4057,0.0,-0.28729,0.00011,28.61638]
[1777972126679,37.69,80696.4057,0.0,-0.28729,0.00011,28.61638]
[1777972132126,37.68,80691.8,0.0,-0.28775,0.00011,28.63632]
[1777972137131,37.68,80692.7886,0.0,-0.28762,0.00011,28.63039]
[1777972142136,37.67,80690.8171,0.0,-0.2878,0.00011,28.63843]
[1777972147738,37.67,80690.9957,0.0,-0.28776,0.00011,28.63658]
[1777972153147,37.66,80690.1143,0.0,-0.28782,0.00011,28.63897]
[1777972158151,37.66,80693.1771,0.0,-0.28746,0.00011,28.6233]
[1777972163156,37.65,80696.4,0.0,-0.28709,0.00011,28.60694]
[1777972168161,37.65,80696.6786,0.0,-0.28704,0.00011,28.60453]
[1777972174075,37.64,80696.76,0.0,-0.28699,0.00011,28.59959]
[1777972179112,37.63,80696.8429,0.0,-0.28696,0.00011,28.59813]
[1777972181627,37.63,80696.87,0.0,-0.28694,0.00011,28.59759]
[1777972182210,37.63,80696.87,0.0,-0.28694,0.00011,28.59739]
[1777972185154,37.63,80708.4729,0.0,-0.28568,0.00011,28.54183]
[1777972190184,37.63,80708.5214,0.0,-0.28566,0.00011,28.54081]
[1777972190381,37.63,80708.5214,0.0,-0.28566,0.00011,28.54081]
[1777972197191,37.62,80700.8,0.0,-0.28646,0.00011,28.57624]
[1777972198872,37.62,80700.8086,0.0,-0.28646,0.00011,28.57601]
[1777972200674,37.62,80703.6914,0.0,-0.28614,0.00011,28.56214]
[1777972206200,37.61,80707.8286,0.0,-0.28567,0.00011,28.54131]
[1777972211205,37.61,80708.4843,0.0,-0.28559,0.00011,28.53744]
[1777972216210,37.61,80705.3743,0.0,-0.28591,0.00011,28.55145]
[1777972221215,37.6,80705.9443,0.0,-0.28583,0.00011,28.54794]
[1777972225004,37.6,80706.5714,0.0,-0.28575,0.00011,28.54448]
[1777972230225,37.6,80700.2086,0.0,-0.28641,0.00011,28.5737]
[1777972236231,37.59,80699.92,0.0,-0.28641,0.00011,28.57076]
[1777972241237,37.59,80699.3771,0.0,-0.28645,0.00011,28.57245]
[1777972246242,37.58,80699.4314,0.0,-0.28642,0.00011,28.5713]
[1777972251247,37.58,80700.8543,0.0,-0.28625,0.00011,28.56367]
[1777972256252,37.58,80698.8114,0.0,-0.28645,0.00011,28.57251]
[1777972261257,37.57,80699.2386,0.0,-0.28639,0.00011,28.56961]
[1777972266262,37.57,80698.9914,0.0,-0.2864,0.00011,28.56992]
[1777972272268,37.56,80698.4186,0.0,-0.28644,0.00011,28.57161]
[1777972277275,37.56,80698.29,0.0,-0.28643,0.00011,28.57136]
[1777972282280,37.56,80698.2786,0.0,-0.28642,0.00011,28.57056]
[1777972287285,37.55,80697.5786,0.0,-0.28647,0.00011,28.57304]
[1777972293291,37.55,80697.39,0.0,-0.28646,0.00011,28.56967]
[1777972298296,37.54,80692.1186,0.0,-0.28701,0.00011,28.59385]
[1777972303301,37.54,80692.6157,0.0,-0.28693,0.00011,28.59056]
[1777972309307,37.54,80691.7614,0.0,-0.287,0.00011,28.59348]
[1777972314872,37.53,80689.5329,0.0,-0.28723,0.00011,28.6033]
[1777972320318,37.53,80684.4357,0.0,-0.28775,0.00011,28.62599]
[1777972325323,37.52,80683.9386,0.0,-0.28778,0.00011,28.62726]
[1777972330328,37.52,80687.1443,0.0,-0.28741,0.00011,28.61107]
[1777972335333,37.51,80687.3886,0.0,-0.28736,0.00011,28.60892]
[1777972340338,37.51,80686.3557,0.0,-0.28745,0.00011,28.61282]
[1777972346344,37.5,80684.9286,0.0,-0.28758,0.00011,28.61839]
[1777972352322,37.5,80685.0014,0.0,-0.28753,0.00011,28.61358]
[1777972357356,37.49,80687.8557,0.0,-0.2872,0.00011,28.59908]
[1777972362361,37.49,80690.1486,0.0,-0.28694,0.00011,28.58733]
[1777972367366,37.48,80689.4857,0.0,-0.28699,0.00011,28.58962]
[1777972372371,37.48,80689.7471,0.0,-0.28694,0.00011,28.58751]
[1777972377376,37.48,80690.1129,0.0,-0.28689,0.00011,28.58492]
[1777972382381,37.47,80690.1771,0.0,-0.28686,0.00011,28.58378]
[1777972387385,37.47,80690.3329,0.0,-0.28683,0.00011,28.58222]
[1777972392390,37.47,80691.0257,0.0,-0.28674,0.00011,28.57811]
[1777972397395,37.46,80689.6543,0.0,-0.28687,0.00011,28.58382]
[1777972399857,37.46,80687.1186,0.0,-0.28713,0.00011,28.59554]
[1777972401036,37.46,80685.0786,0.0,-0.28735,0.00011,28.60505]
[1777972403403,37.46,80673.6614,0.0,-0.28858,0.00011,28.65855]
[1777972408408,37.45,80674.6443,0.0,-0.28845,0.00011,28.65275]
[1777972413413,37.45,80673.7386,0.0,-0.2885,0.00011,28.65266]
[1777972419419,37.44,80672.1557,0.0,-0.28865,0.00011,28.65875]
[1777972424426,37.44,80671.1186,0.0,-0.28874,0.00011,28.6625]
[1777972429431,37.43,80672.0729,0.0,-0.28861,0.00011,28.65685]
[1777972434436,37.42,80669.82,0.0,-0.28883,0.00011,28.66635]
[1777972439441,37.42,80671.8671,0.0,-0.28858,0.00011,28.65553]
[1777972444447,37.42,80676.7471,0.0,-0.28803,0.00011,28.63141]
[1777972449452,37.41,80676.46,0.0,-0.28804,0.00011,28.63178]
[1777972454457,37.41,80674.2043,0.0,-0.28826,0.00011,28.64148]
[1777972459462,37.4,80669.9686,0.0,-0.2887,0.00011,28.66046]
[1777972464467,37.4,80669.0343,0.0,-0.28878,0.00011,28.66376]
[1777972469472,37.39,80664.8843,0.0,-0.28921,0.00011,28.68224]
[1777972474477,37.39,80670.2757,0.0,-0.28858,0.00011,28.65233]
[1777972479482,37.38,80667.0971,0.0,-0.2889,0.00011,28.66629]
[1777972484487,37.38,80665.5171,0.0,-0.28905,0.00011,28.67262]
[1777972487535,37.37,80664.4243,0.0,-0.28915,0.00011,28.6771]
[1777972488491,37.37,80661.7657,0.0,-0.28944,0.00011,28.68973]
[1777972493496,37.37,80662.0443,0.0,-0.28942,0.00011,28.68877]
[1777972494377,37.37,80662.0443,0.0,-0.28942,0.00011,28.68877]
[1777972494476,37.37,80662.0443,0.0,-0.28942,0.00011,28.68884]
[1777972494501,37.37,80662.0443,0.0,-0.28942,0.00011,28.68884]
[1777972494918,37.37,80662.0443,0.0,-0.28942,0.00011,28.68884]
[1777972495326,37.37,80662.0443,0.0,-0.28942,0.00011,28.68884]
[1777972496885,37.37,80670.95,0.0,-0.28845,0.00011,28.64666]
[1777972497500,37.38,80666.39,0.0,-0.28895,0.00011,28.66835]
[1777972498408,37.38,80666.39,0.0,-0.28895,0.00011,28.66835]
[1777972502013,37.38,80662.9014,0.0,-0.28934,0.00011,28.68538]
[1777972502427,37.38,80662.9014,0.0,-0.28934,0.00011,28.68538]
[1777972507251,37.38,80652.9986,0.0,-0.29043,0.00011,28.73257]
[1777972512507,37.38,80652.5643,0.0,-0.2905,0.00011,28.73542]
[1777972514957,37.39,80652.3557,0.0,-0.29053,0.00011,28.73687]
[1777972515980,37.39,80652.3557,0.0,-0.29053,0.00011,28.73687]
[1777972516415,37.39,80652.3557,0.0,-0.29053,0.00011,28.73687]
[1777972516516,37.39,80652.3557,0.0,-0.29054,0.00011,28.73708]
[1777972517177,37.39,80652.3557,0.0,-0.29054,0.00011,28.73708]
[1777972517479,37.39,80652.3557,0.0,-0.29054,0.00011,28.73719]
[1777972518486,37.39,80672.79,0.0,-0.28831,0.00011,28.64083]
[1777972523521,37.39,80675.4743,0.0,-0.28803,0.00011,28.62872]
[1777972528531,37.39,80677.96,0.0,-0.28778,0.00011,28.61756]
[1777972533535,37.4,80679.43,0.0,-0.28762,0.00011,28.60802]
[1777972538540,37.4,80674.3514,0.0,-0.28818,0.00011,28.6328]
[1777972538543,37.4,80674.3514,0.0,-0.28818,0.00011,28.6328]
[1777972544546,37.4,80674.1129,0.0,-0.28822,0.00011,28.63459]
[1777972546175,37.4,80673.4357,0.0,-0.2883,0.00011,28.63791]
[1777972552554,37.41,80673.2686,0.0,-0.28836,0.00011,28.64044]
[1777972557559,37.42,80671.5014,0.0,-0.28857,0.00011,28.65002]
[1777972562564,37.42,80671.3614,0.0,-0.28861,0.00011,28.65187]
[1777972567569,37.43,80670.7529,0.0,-0.2887,0.00011,28.6559]
[1777972568799,37.43,80671.1886,0.0,-0.28866,0.00011,28.65407]
[1777972574576,37.43,80661.0286,0.0,-0.28979,0.00011,28.70314]
[1777972579581,37.44,80659.0586,0.0,-0.29003,0.00011,28.71327]
[1777972580438,37.44,80659.0586,0.0,-0.29003,0.00011,28.71327]
[1777972580486,37.44,80659.0586,0.0,-0.29003,0.00011,28.71327]
[1777972585587,37.44,80653.8686,0.0,-0.29062,0.00011,28.73903]
[1777972590592,37.45,80660.0714,0.0,-0.28997,0.00011,28.71116]
[1777972590596,37.45,80660.0714,0.0,-0.28997,0.00011,28.71116]
[1777972596598,37.46,80657.1057,0.0,-0.29031,0.00011,28.7234]
[1777972600884,37.46,80660.3271,0.0,-0.28999,0.00011,28.70932]
[1777972606608,37.47,80666.6357,0.0,-0.28934,0.00011,28.68137]
[1777972610613,37.47,80656.7429,0.0,-0.29044,0.00011,28.72896]
[1777972615618,37.48,80648.7771,0.0,-0.29133,0.00011,28.76732]
[1777972620623,37.48,80650.3057,0.0,-0.29118,0.00011,28.76122]
[1777972624699,37.49,80651.2429,0.0,-0.2911,0.00011,28.75769]
[1777972630633,37.49,80649.4757,0.0,-0.29132,0.00011,28.76719]
[1777972633172,37.5,80644.13,0.0,-0.29191,0.00011,28.7925]
[1777972633636,37.5,80630.63,0.0,-0.29339,0.00011,28.85538]
[1777972634847,37.5,80622.78,0.0,-0.29425,0.00011,28.89181]
[1777972636897,37.5,80628.2771,0.0,-0.29366,0.00011,28.86673]
[1777972637640,37.5,80645.8186,0.0,-0.29175,0.00011,28.78551]
[1777972642646,37.51,80638.2614,0.0,-0.2926,0.00011,28.82191]
[1777972647651,37.51,80634.0643,0.0,-0.29308,0.00011,28.84234]
[1777972649561,37.51,80633.5643,0.0,-0.29314,0.00011,28.84483]
[1777972654658,37.52,80633.1457,0.0,-0.29319,0.00011,28.84459]
[1777972657748,37.52,80635.5271,0.0,-0.29294,0.00011,28.83412]
[1777972657897,37.52,80635.5271,0.0,-0.29294,0.00011,28.83412]
[1777972663667,37.52,80639.3271,0.0,-0.29255,0.00011,28.8177]
[1777972664787,37.52,80638.9171,0.0,-0.2926,0.00011,28.8198]
[1777972670674,37.53,80645.7914,0.0,-0.29188,0.00011,28.7891]
[1777972675679,37.54,80652.7271,0.0,-0.29115,0.00011,28.75805]
[1777972680082,37.54,80653.2729,0.0,-0.29111,0.00011,28.75655]
[1777972680687,37.54,80653.2729,0.0,-0.29112,0.00011,28.75677]
[1777972683636,37.55,80665.7114,0.0,-0.28978,0.00011,28.69934]
[1777972688670,37.55,80672.0214,0.0,-0.28913,0.00011,28.67121]
[1777972693698,37.56,80666.8714,0.0,-0.28972,0.00011,28.69697]
[1777972698703,37.57,80660.0029,0.0,-0.2905,0.00011,28.73037]
[1777972703708,37.57,80661.5757,0.0,-0.29035,0.00011,28.72419]
[1777972703711,37.57,80661.5757,0.0,-0.29035,0.00011,28.72419]
[1777972706711,37.57,80648.4943,0.0,-0.29179,0.00011,28.78583]
[1777972711088,37.58,80644.8329,0.0,-0.2922,0.00011,28.80352]
[1777972711716,37.58,80643.7057,0.0,-0.29231,0.00011,28.80571]
[1777972712199,37.58,80643.7057,0.0,-0.29231,0.00011,28.80571]
[1777972713023,37.58,80639.72,0.0,-0.29275,0.00011,28.82438]
[1777972717876,37.58,80628.6,0.0,-0.29398,0.00011,28.87643]
[1777972721270,37.58,80628.8214,0.0,-0.29397,0.00011,28.8758]
[1777972724878,37.59,80628.0571,0.0,-0.29406,0.00011,28.87983]
[1777972726843,37.59,80628.4871,0.0,-0.29402,0.00011,28.8781]
[1777972732738,37.59,80627.05,0.0,-0.29419,0.00011,28.88547]
[1777972737743,37.59,80627.8,0.0,-0.29412,0.00011,28.88261]
[1777972737963,37.59,80627.8,0.0,-0.29412,0.00011,28.88261]
[1777972743749,37.6,80626.2871,0.0,-0.2943,0.00011,28.89024]
[1777972748754,37.6,80630.4643,0.0,-0.29386,0.00011,28.87162]
[1777972753759,37.6,80626.4129,0.0,-0.29432,0.00011,28.89085]
[1777972753798,37.6,80626.4129,0.0,-0.29432,0.00011,28.89085]
[1777972754871,37.6,80624.53,0.0,-0.29453,0.00011,28.89961]
[1777972756814,37.6,80623.1671,0.0,-0.29468,0.00011,28.90606]
[1777972763777,37.61,80624.5843,0.0,-0.29454,0.00011,28.90026]
[1777972768782,37.61,80626.8186,0.0,-0.29431,0.00011,28.89052]
[1777972769396,37.61,80626.8186,0.0,-0.29431,0.00011,28.89052]
[1777972770420,37.61,80626.5629,0.0,-0.29434,0.00011,28.8918]
[1777972770452,37.61,80626.5629,0.0,-0.29434,0.00011,28.8918]
[1777972770784,37.61,80637.3943,0.0,-0.29316,0.00011,28.84204]
[1777972774788,37.62,80648.1686,0.0,-0.29198,0.00011,28.78967]
[1777972779793,37.62,80647.9171,0.0,-0.29203,0.00011,28.79187]
[1777972783797,37.62,80637.5029,0.0,-0.29319,0.00011,28.84083]
[1777972788802,37.63,80632.9871,0.0,-0.29369,0.00011,28.86232]
[1777972793390,37.63,80628.7314,0.0,-0.29417,0.00011,28.88238]
[1777972793490,37.63,80628.7314,0.0,-0.29417,0.00011,28.88238]
[1777972793569,37.63,80628.7314,0.0,-0.29417,0.00011,28.88238]
[1777972794380,37.63,80629.2971,0.0,-0.29411,0.00011,28.87989]
[1777972799818,37.63,80623.0429,0.0,-0.2948,0.00011,28.90913]
[1777972800103,37.63,80623.0429,0.0,-0.2948,0.00011,28.90913]
[1777972805824,37.63,80630.7514,0.0,-0.29397,0.00011,28.8743]
[1777972810829,37.64,80633.1743,0.0,-0.29372,0.00011,28.86376]
[1777972811071,37.64,80633.1743,0.0,-0.29372,0.00011,28.86376]
[1777972811078,37.64,80633.1743,0.0,-0.29372,0.00011,28.86376]
[1777972815841,37.64,80638.7186,0.0,-0.29313,0.00011,28.83895]
[1777972815842,37.64,80638.7186,0.0,-0.29313,0.00011,28.83895]
[1777972821840,37.65,80637.7914,0.0,-0.29326,0.00011,28.84411]
[1777972826845,37.65,80638.7014,0.0,-0.29317,0.00011,28.84063]
[1777972831849,37.65,80644.0514,0.0,-0.29259,0.00011,28.81346]
[1777972836855,37.66,80654.0743,0.0,-0.29152,0.00011,28.76796]
[1777972836858,37.66,80654.0743,0.0,-0.29152,0.00011,28.76796]
[1777972840858,37.66,80636.4414,0.0,-0.29346,0.00011,28.85029]
[1777972844868,37.66,80630.8829,0.0,-0.29407,0.00011,28.87631]
[1777972847142,37.66,80630.6829,0.0,-0.2941,0.00011,28.87744]
[1777972853827,37.67,80630.8357,0.0,-0.2941,0.00011,28.87748]
[1777972854538,37.67,80630.8357,0.0,-0.2941,0.00011,28.87748]
[1777972858959,37.67,80621.9771,0.0,-0.29508,0.00011,28.91847]
[1777972859953,37.67,80621.9771,0.0,-0.29508,0.00011,28.91854]
[1777972865886,37.67,80620.7,0.0,-0.29522,0.00011,28.92474]
[1777972870891,37.67,80616.6529,0.0,-0.29567,0.00011,28.94348]
[1777972872922,37.67,80616.4457,0.0,-0.2957,0.00011,28.94451]
[1777972878900,37.67,80614.2286,0.0,-0.29594,0.00011,28.95483]
[1777972880342,37.67,80614.2286,0.0,-0.29594,0.00011,28.95483]
[1777972881147,37.67,80614.28,0.0,-0.29594,0.00011,28.95466]
[1777972882114,37.67,80613.8414,0.0,-0.29599,0.00011,28.95668]
[1777972885867,37.67,80609.7443,0.0,-0.29644,0.00011,28.97536]
[1777972890913,37.68,80614.3486,0.0,-0.29594,0.00011,28.95456]
[1777972895918,37.68,80608.5986,0.0,-0.29655,0.00011,28.97756]
[1777972900923,37.68,80608.2986,0.0,-0.29659,0.00011,28.97898]
[1777972905928,37.68,80608.3314,0.0,-0.29658,0.00011,28.97885]
[1777972907917,37.68,80608.3543,0.0,-0.29658,0.00011,28.97875]
[1777972912944,37.68,80604.9571,0.0,-0.29695,0.00011,28.99415]
[1777972917949,37.68,80601.6543,0.0,-0.29731,0.00011,29.00903]
[1777972922954,37.67,80596.0743,0.0,-0.29792,0.00011,29.03412]
[1777972927959,37.67,80593.1029,0.0,-0.29824,0.00011,29.04725]
[1777972932964,37.67,80591.9871,0.0,-0.29836,0.00011,29.05197]
[1777972937969,37.67,80597.1614,0.0,-0.29778,0.00011,29.02837]
[1777972942974,37.67,80601.7043,0.0,-0.29728,0.00011,29.00766]
[1777972947979,37.67,80600.6171,0.0,-0.2974,0.00011,29.01247]
[1777972952984,37.67,80600.7957,0.0,-0.29736,0.00011,29.00832]
[1777972957989,37.67,80599.6257,0.0,-0.29749,0.00011,29.01351]
[1777972962994,37.67,80597.9771,0.0,-0.29766,0.00011,29.02078]
[1777972967999,37.67,80599.0014,0.0,-0.29755,0.00011,29.01599]
[1777972971002,37.67,80609.5614,0.0,-0.29639,0.00011,28.96803]
[1777972976008,37.67,80610.3543,0.0,-0.2963,0.00011,28.96451]
[1777972981013,37.67,80611.3814,0.0,-0.29619,0.00011,28.95994]
[1777972986018,37.67,80607.9843,0.0,-0.29657,0.00011,28.97546]
[1777972988020,37.67,80596.4257,0.0,-0.29784,0.00011,29.0278]
[1777972993025,37.67,80596.47,0.0,-0.29783,0.00011,29.0274]
[1777972998030,37.67,80595.4371,0.0,-0.29793,0.00011,29.03186]
[1777973003036,37.66,80595.5186,0.0,-0.29792,0.00011,29.03127]
[1777973008028,37.66,80595.63,0.0,-0.2979,0.00011,29.0306]
[1777973013046,37.66,80597.1257,0.0,-0.29772,0.00011,29.02038]
[1777973018982,37.66,80598.5943,0.0,-0.29755,0.00011,29.01355]
[1777973024018,37.66,80600.0714,0.0,-0.29739,0.00011,29.00677]
[1777973029053,37.66,80594.98,0.0,-0.29795,0.00011,29.02966]
[1777973034067,37.66,80598.2171,0.0,-0.29759,0.00011,29.01486]
[1777973037547,37.66,80598.6286,0.0,-0.29754,0.00011,29.01291]
[1777973044077,37.66,80602.4471,0.0,-0.29712,0.00011,28.99553]
[1777973047560,37.66,80602.55,0.0,-0.29711,0.00011,28.99504]
[1777973053086,37.66,80602.9686,0.0,-0.29706,0.00011,28.99308]
[1777973058091,37.66,80602.8086,0.0,-0.29708,0.00011,28.99376]
[1777973063095,37.66,80605.1571,0.0,-0.29682,0.00011,28.98307]
[1777973064086,37.66,80605.1571,0.0,-0.29682,0.00011,28.98307]
[1777973069101,37.66,80603.1671,0.0,-0.29704,0.00011,28.99207]
[1777973072130,37.66,80603.2829,0.0,-0.29701,0.00011,28.9883]
[1777973073978,37.66,80610.4257,0.0,-0.29622,0.00011,28.95585]
[1777973074303,37.66,80610.4257,0.0,-0.29623,0.00011,28.95589]
[1777973075875,37.66,80618.9186,0.0,-0.2953,0.00011,28.9172]
[1777973076040,37.66,80618.9186,0.0,-0.2953,0.00011,28.9172]
[1777973081114,37.66,80622.3457,0.0,-0.29493,0.00011,28.90194]
[1777973084576,37.66,80622.5086,0.0,-0.29492,0.00011,28.90143]
[1777973084613,37.66,80622.5086,0.0,-0.29492,0.00011,28.90143]
[1777973084685,37.66,80622.5086,0.0,-0.29492,0.00011,28.90143]
[1777973085872,37.66,80622.6457,0.0,-0.29491,0.00011,28.90088]
[1777973086119,37.66,80632.7629,0.0,-0.2938,0.00011,28.85456]
[1777973088786,37.66,80637.2557,0.0,-0.29332,0.00011,28.83414]
[1777973091802,37.66,80636.1014,0.0,-0.29345,0.00011,28.83974]
[1777973097129,37.67,80627.5843,0.0,-0.2944,0.00011,28.87972]
[1777973101245,37.67,80627.0729,0.0,-0.29446,0.00011,28.88244]
[1777973108140,37.67,80626.7071,0.0,-0.29452,0.00011,28.88475]
[1777973113145,37.68,80626.2929,0.0,-0.29457,0.00011,28.8871]
[1777973118150,37.68,80625.2543,0.0,-0.2947,0.00011,28.89231]
[1777973123155,37.68,80625.16,0.0,-0.29471,0.00011,28.89314]
[1777973129161,37.68,80624.9971,0.0,-0.29474,0.00011,28.89437]
[1777973134166,37.68,80624.8971,0.0,-0.29475,0.00011,28.89199]
[1777973139171,37.69,80627.36,0.0,-0.29449,0.00011,28.88112]
[1777973140209,37.69,80629.0029,0.0,-0.29431,0.00011,28.87368]
[1777973146181,37.69,80639.4886,0.0,-0.29318,0.00011,28.82613]
[1777973152187,37.69,80640.2343,0.0,-0.29312,0.00011,28.82355]
[1777973157192,37.7,80639.9643,0.0,-0.29316,0.00011,28.82551]
[1777973162196,37.7,80640.1129,0.0,-0.29316,0.00011,28.82552]
[1777973165894,37.7,80640.0957,0.0,-0.29317,0.00011,28.82602]
[1777973168636,37.7,80648.3429,0.0,-0.29229,0.00011,28.78842]
[1777973168701,37.7,80648.3429,0.0,-0.29229,0.00011,28.78842]
[1777973168710,37.7,80648.3429,0.0,-0.29229,0.00011,28.78842]
[1777973169203,37.7,80648.3986,0.0,-0.29228,0.00011,28.78821]
[1777973171205,37.71,80660.0214,0.0,-0.29104,0.00011,28.73534]
[1777973175209,37.72,80648.22,0.0,-0.29235,0.00011,28.79126]
[1777973179533,37.72,80647.9314,0.0,-0.29239,0.00011,28.79276]
[1777973179535,37.72,80647.9314,0.0,-0.29239,0.00011,28.79276]
[1777973185150,37.72,80648.5286,0.0,-0.29234,0.00011,28.79076]
[1777973190184,37.72,80648.4129,0.0,-0.29236,0.00011,28.79192]
[1777973195220,37.73,80648.2243,0.0,-0.29238,0.00011,28.79018]
[1777973200234,37.73,80650.2514,0.0,-0.29218,0.00011,28.78147]
[1777973205239,37.73,80652.0257,0.0,-0.292,0.00011,28.77393]
[1777973210244,37.74,80653.4586,0.0,-0.29186,0.00011,28.76803]
[1777973210249,37.74,80653.4586,0.0,-0.29186,0.00011,28.76803]
[1777973216250,37.74,80655.9157,0.0,-0.29161,0.00011,28.75758]
[1777973221255,37.74,80656.4343,0.0,-0.29157,0.00011,28.75595]
[1777973223830,37.75,80661.73,0.0,-0.29101,0.00011,28.73173]
[1777973226226,37.74,80668.1643,0.0,-0.2903,0.00011,28.70126]
[1777973226832,37.74,80670.6886,0.0,-0.29002,0.00011,28.68915]
[1777973232266,37.74,80667.6286,0.0,-0.29033,0.00011,28.7028]
[1777973236656,37.74,80666.5057,0.0,-0.29045,0.00011,28.70783]
[1777973242281,37.74,80660.0129,0.0,-0.29118,0.00011,28.73908]
[1777973248287,37.75,80658.6871,0.0,-0.29134,0.00011,28.74622]
[1777973248455,37.75,80658.6871,0.0,-0.29134,0.00011,28.74622]
[1777973254293,37.75,80653.5943,0.0,-0.2919,0.00011,28.76748]
[1777973259298,37.75,80653.4671,0.0,-0.29193,0.00011,28.76876]
[1777973264303,37.76,80654.5057,0.0,-0.29183,0.00011,28.76465]
[1777973269308,37.76,80657.8871,0.0,-0.29148,0.00011,28.74974]
[1777973274313,37.76,80659.3171,0.0,-0.29134,0.00011,28.7439]
[1777973279318,37.77,80658.73,0.0,-0.29142,0.00011,28.7474]
[1777973284323,37.77,80660.1514,0.0,-0.29129,0.00011,28.7416]
[1777973286088,37.77,80660.0186,0.0,-0.2913,0.00011,28.74238]
[1777973291330,37.77,80665.2429,0.0,-0.29074,0.00011,28.71798]
[1777973293099,37.77,80665.1271,0.0,-0.29075,0.00011,28.71845]
[1777973298337,37.78,80660.77,0.0,-0.29123,0.00011,28.7394]
[1777973303342,37.78,80660.8629,0.0,-0.29124,0.00011,28.73975]
[1777973308347,37.78,80660.6543,0.0,-0.29128,0.00011,28.74152]
[1777973313352,37.79,80661.9914,0.0,-0.29114,0.00011,28.73288]
[1777973318357,37.79,80660.72,0.0,-0.29129,0.00011,28.73957]
[1777973323362,37.79,80660.8343,0.0,-0.2913,0.00011,28.73982]
[1777973328368,37.8,80661.0743,0.0,-0.29129,0.00011,28.73948]
[1777973333373,37.8,80649.8771,0.0,-0.29252,0.00011,28.79187]
[1777973338378,37.8,80650.02,0.0,-0.29251,0.00011,28.79173]
[1777973340811,37.8,80649.8271,0.0,-0.29254,0.00011,28.79282]
[1777973341751,37.8,80649.9,0.0,-0.29253,0.00011,28.79259]
[1777973344384,37.81,80637.1643,0.0,-0.29392,0.00011,28.85128]
[1777973350303,37.81,80637.9971,0.0,-0.29384,0.00011,28.84774]
[1777973355396,37.81,80647.3214,0.0,-0.29283,0.00011,28.8053]
[1777973361380,37.81,80646.8743,0.0,-0.29289,0.00011,28.80787]
[1777973361730,37.81,80646.8743,0.0,-0.29289,0.00011,28.80787]
[1777973361969,37.81,80646.8743,0.0,-0.29289,0.00011,28.80787]
[1777973363596,37.81,80651.6343,0.0,-0.29238,0.00011,28.78619]
[1777973365408,37.81,80662.3043,0.0,-0.29122,0.00011,28.73669]
[1777973370414,37.81,80663.9957,0.0,-0.29103,0.00011,28.7284]
[1777973371607,37.81,80663.6514,0.0,-0.29105,0.00011,28.72666]
[1777973371709,37.81,80663.6514,0.0,-0.29105,0.00011,28.72666]
[1777973377421,37.81,80656.9071,0.0,-0.29179,0.00011,28.75868]
[1777973378959,37.81,80657.7,0.0,-0.29171,0.00011,28.75516]
[1777973380409,37.81,80657.9657,0.0,-0.29168,0.00011,28.75406]
[1777973385429,37.82,80658.7843,0.0,-0.29161,0.00011,28.75112]
[1777973390434,37.82,80656.8071,0.0,-0.29184,0.00011,28.76092]
[1777973395439,37.82,80654.29,0.0,-0.29213,0.00011,28.77311]
[1777973400444,37.83,80652.5614,0.0,-0.29233,0.00011,28.78164]
[1777973405449,37.83,80652.3243,0.0,-0.29237,0.00011,28.78325]
[1777973410454,37.83,80654.9143,0.0,-0.2921,0.00011,28.77186]
[1777973415459,37.83,80652.6157,0.0,-0.29236,0.00011,28.78298]
[1777973420464,37.84,80655.87,0.0,-0.29202,0.00011,28.76852]
[1777973425469,37.84,80656.5714,0.0,-0.29195,0.00011,28.76586]
[1777973430474,37.84,80659.1271,0.0,-0.29169,0.00011,28.7547]
[1777973430824,37.84,80659.1271,0.0,-0.29169,0.00011,28.7547]
[1777973434843,37.84,80662.4929,0.0,-0.2913,0.00011,28.73545]
[1777973438008,37.84,80665.3029,0.0,-0.29099,0.00011,28.72215]
[1777973438177,37.84,80665.3029,0.0,-0.29099,0.00011,28.72215]
[1777973438482,37.84,80665.5786,0.0,-0.29095,0.00011,28.72047]
[1777973439483,37.84,80678.5371,0.0,-0.28954,0.00011,28.65992]
[1777973440890,37.83,80680.1443,0.0,-0.28936,0.00011,28.65209]
[1777973441485,37.83,80675.7429,0.0,-0.28984,0.00011,28.67255]
[1777973446490,37.83,80672.8214,0.0,-0.29015,0.00011,28.68584]
[1777973451495,37.83,80675.1557,0.0,-0.28989,0.00011,28.6747]
[1777973452328,37.83,80675.1557,0.0,-0.28989,0.00011,28.6747]
[1777973452496,37.83,80678.1586,0.0,-0.28956,0.00011,28.66068]
[1777973453125,37.83,80678.1586,0.0,-0.28956,0.00011,28.66068]
[1777973453497,37.83,80677.9314,0.0,-0.28959,0.00011,28.66171]
[1777973454748,37.83,80678.2157,0.0,-0.28956,0.00011,28.66035]
[1777973455499,37.83,80680.8686,0.0,-0.28926,0.00011,28.64765]
[1777973456093,37.83,80680.8686,0.0,-0.28926,0.00011,28.64765]
[1777973457192,37.83,80680.8686,0.0,-0.28926,0.00011,28.64765]
[1777973458502,37.82,80691.4557,0.0,-0.2881,0.00011,28.59724]
[1777973463507,37.82,80694.0657,0.0,-0.28779,0.00011,28.58361]
[1777973468511,37.81,80689.4229,0.0,-0.28826,0.00011,28.60398]
[1777973473519,37.81,80688.2814,0.0,-0.28835,0.00011,28.60788]
[1777973478524,37.8,80688.3186,0.0,-0.28832,0.00011,28.60625]
[1777973483529,37.79,80693.0686,0.0,-0.28778,0.00011,28.58256]
[1777973488534,37.79,80691.7557,0.0,-0.28789,0.00011,28.5874]
[1777973493539,37.78,80693.6043,0.0,-0.28765,0.00011,28.57414]
[1777973498544,37.77,80692.8543,0.0,-0.2877,0.00011,28.5764]
[1777973503549,37.77,80685.7386,0.0,-0.28844,0.00011,28.6084]
[1777973508555,37.76,80687.5243,0.0,-0.28822,0.00011,28.59864]
[1777973514561,37.75,80687.4157,0.0,-0.28819,0.00011,28.59752]
[1777973520497,37.75,80687.57,0.0,-0.28814,0.00011,28.59518]
[1777973525532,37.74,80692.09,0.0,-0.28763,0.00011,28.57266]
[1777973530567,37.74,80693.0786,0.0,-0.28749,0.00011,28.56679]
[1777973535583,37.73,80695.0114,0.0,-0.28726,0.00011,28.55651]
[1777973538349,37.73,80695.0071,0.0,-0.28725,0.00011,28.55608]
[1777973538491,37.73,80695.0071,0.0,-0.28725,0.00011,28.55608]
[1777973543591,37.72,80695.1286,0.0,-0.28721,0.00011,28.55416]
[1777973549597,37.72,80702.0643,0.0,-0.28644,0.00011,28.52014]
[1777973554602,37.71,80701.2557,0.0,-0.28649,0.00011,28.51975]
[1777973560608,37.71,80700.6771,0.0,-0.28653,0.00011,28.52133]
[1777973563611,37.7,80686.5286,0.0,-0.28804,0.00011,28.58745]
[1777973568616,37.7,80678.1771,0.0,-0.28891,0.00011,28.62524]
[1777973572292,37.69,80675.5771,0.0,-0.28917,0.00011,28.63659]
[1777973572621,37.69,80668.9243,0.0,-0.28989,0.00011,28.66744]
[1777973575983,37.69,80666.3243,0.0,-0.29015,0.00011,28.67873]
[1777973576052,37.69,80666.3243,0.0,-0.29015,0.00011,28.67873]
[1777973576293,37.69,80666.3243,0.0,-0.29015,0.00011,28.67873]
[1777973576863,37.69,80665.0829,0.0,-0.29028,0.00011,28.68423]
[1777973580726,37.69,80654.7086,0.0,-0.2914,0.00011,28.73228]
[1777973582678,37.69,80650.5129,0.0,-0.29185,0.00011,28.75157]
[1777973583632,37.69,80649.3386,0.0,-0.29199,0.00011,28.75721]
[1777973588637,37.69,80648.7514,0.0,-0.29207,0.00011,28.7609]
[1777973592589,37.69,80648.26,0.0,-0.29214,0.00011,28.76375]
[1777973592641,37.69,80648.7543,0.0,-0.29209,0.00011,28.76165]
[1777973597646,37.69,80648.0871,0.0,-0.29216,0.00011,28.76451]
[1777973602651,37.69,80648.1943,0.0,-0.29214,0.00011,28.7638]
[1777973607656,37.69,80647.78,0.0,-0.29218,0.00011,28.76549]
[1777973612661,37.69,80647.3529,0.0,-0.2922,0.00011,28.76398]
[1777973617666,37.69,80647.0586,0.0,-0.29223,0.00011,28.76511]
[1777973624673,37.69,80645.9514,0.0,-0.29234,0.00011,28.76988]
[1777973629678,37.69,80632.0629,0.0,-0.29385,0.00011,28.83353]
[1777973635684,37.68,80630.06,0.0,-0.29405,0.00011,28.84203]
[1777973635688,37.68,80630.06,0.0,-0.29405,0.00011,28.84203]
[1777973641690,37.68,80626.82,0.0,-0.29439,0.00011,28.85612]
[1777973646695,37.68,80624.4514,0.0,-0.29463,0.00011,28.86632]
[1777973646776,37.68,80624.4514,0.0,-0.29463,0.00011,28.86632]
[1777973652169,37.67,80622.91,0.0,-0.29479,0.00011,28.87271]
[1777973657706,37.67,80623.6757,0.0,-0.29471,0.00011,28.86947]
[1777973662711,37.67,80623.9414,0.0,-0.29469,0.00011,28.86849]
[1777973667716,37.68,80623.9314,0.0,-0.29469,0.00011,28.86877]
[1777973672721,37.68,80624.4357,0.0,-0.29463,0.00011,28.86347]
[1777973677726,37.68,80622.3643,0.0,-0.29486,0.00011,28.87317]
[1777973678995,37.68,80622.7343,0.0,-0.29482,0.00011,28.87152]
[1777973679181,37.68,80622.7343,0.0,-0.29482,0.00011,28.87152]
[1777973685647,37.68,80622.9014,0.0,-0.29481,0.00011,28.87105]
[1777973687531,37.68,80622.9014,0.0,-0.29481,0.00011,28.87109]
[1777973687738,37.68,80621.9343,0.0,-0.29491,0.00011,28.87556]
[1777973688900,37.68,80621.9343,0.0,-0.29492,0.00011,28.87563]
[1777973691692,37.68,80611.5314,0.0,-0.29606,0.00011,28.92325]
[1777973698749,37.68,80610.6843,0.0,-0.29616,0.00011,28.92732]
[1777973703754,37.68,80610.1529,0.0,-0.29622,0.00011,28.92988]
[1777973708759,37.68,80610.2314,0.0,-0.29621,0.00011,28.92966]
[1777973713764,37.68,80609.4486,0.0,-0.2963,0.00011,28.93335]
[1777973718769,37.68,80609.6414,0.0,-0.29628,0.00011,28.9326]
[1777973723775,37.69,80612.3857,0.0,-0.29598,0.00011,28.92025]
[1777973729781,37.69,80612.18,0.0,-0.29601,0.00011,28.92139]
[1777973731591,37.69,80612.18,0.0,-0.29601,0.00011,28.92139]
[1777973731856,37.69,80612.18,0.0,-0.296,0.00011,28.9182]
[1777973732357,37.69,80612.18,0.0,-0.296,0.00011,28.9182]
[1777973732470,37.69,80612.18,0.0,-0.296,0.00011,28.9182]
[1777973733247,37.69,80612.1971,0.0,-0.296,0.00011,28.91815]
[1777973733458,37.69,80612.1971,0.0,-0.296,0.00011,28.91815]
[1777973733789,37.69,80594.3357,0.0,-0.29796,0.00011,28.99915]
[1777973734762,37.69,80594.3357,0.0,-0.29796,0.00011,28.99915]
[1777973735603,37.69,80601.1757,0.0,-0.2972,0.00011,28.96819]
[1777973735755,37.69,80601.1757,0.0,-0.2972,0.00011,28.96819]
[1777973737346,37.69,80601.5671,0.0,-0.29716,0.00011,28.96639]
[1777973739038,37.69,80601.2214,0.0,-0.2972,0.00011,28.96794]
[1777973744800,37.69,80604.9171,0.0,-0.29679,0.00011,28.9511]
[1777973746802,37.69,80615.1229,0.0,-0.29567,0.00011,28.90474]
[1777973748682,37.69,80614.5457,0.0,-0.29574,0.00011,28.90742]
[1777973748716,37.69,80614.5457,0.0,-0.29574,0.00011,28.90742]
[1777973751807,37.69,80624.2286,0.0,-0.29468,0.00011,28.86344]
[1777973756714,37.69,80627.8871,0.0,-0.29429,0.00011,28.84706]
[1777973760836,37.69,80631.09,0.0,-0.29396,0.00011,28.83292]
[1777973760857,37.69,80631.09,0.0,-0.29396,0.00011,28.83292]
[1777973761936,37.69,80634.4929,0.0,-0.29359,0.00011,28.81741]
[1777973763060,37.69,80635.5014,0.0,-0.29348,0.00011,28.8129]
[1777973763486,37.69,80635.5014,0.0,-0.29348,0.00011,28.8129]
[1777973769826,37.7,80621.4729,0.0,-0.29503,0.00011,28.87784]
[1777973773435,37.7,80618.6486,0.0,-0.29534,0.00011,28.89095]
[1777973773570,37.7,80618.6486,0.0,-0.29534,0.00011,28.89095]
[1777973773784,37.7,80618.6486,0.0,-0.29534,0.00011,28.89095]
[1777973774056,37.7,80617.81,0.0,-0.29543,0.00011,28.89483]
[1777973774580,37.7,80617.81,0.0,-0.29543,0.00011,28.89483]
[1777973775872,37.7,80607.5371,0.0,-0.29656,0.00011,28.94166]
[1777973781841,37.7,80604.8486,0.0,-0.29685,0.00011,28.95388]
[1777973787847,37.7,80605.6443,0.0,-0.29677,0.00011,28.95029]
[1777973792852,37.7,80605.1343,0.0,-0.29681,0.00011,28.94938]
[1777973800859,37.7,80606.7986,0.0,-0.29663,0.00011,28.94187]
[1777973804790,37.7,80607.53,0.0,-0.29655,0.00011,28.93858]
[1777973809405,37.7,80607.9386,0.0,-0.2965,0.00011,28.93678]
[1777973811870,37.7,80619.1929,0.0,-0.29527,0.00011,28.88563]
[1777973816875,37.7,80620.7571,0.0,-0.29511,0.00011,28.87883]
[1777973821881,37.7,80611.9,0.0,-0.29608,0.00011,28.91943]
[1777973826886,37.7,80613.0571,0.0,-0.29596,0.00011,28.91432]
[1777973828744,37.7,80613.0986,0.0,-0.29596,0.00011,28.91417]
[1777973830781,37.7,80612.69,0.0,-0.296,0.00011,28.91609]
[1777973834931,37.7,80604.8614,0.0,-0.29686,0.00011,28.95169]
[1777973837986,37.7,80605.5114,0.0,-0.29679,0.00011,28.94873]
[1777973839387,37.7,80598.4443,0.0,-0.29757,0.00011,28.98072]
[1777973840843,37.7,80584.2629,0.0,-0.29912,0.00011,29.04445]
[1777973845879,37.7,80574.4829,0.0,-0.30018,0.00011,29.08766]
[1777973846094,37.7,80574.4829,0.0,-0.30018,0.00011,29.08766]
[1777973846250,37.7,80574.4829,0.0,-0.30018,0.00011,29.08766]
[1777973847806,37.7,80574.4829,0.0,-0.30018,0.00011,29.08753]
[1777973852912,37.69,80574.8714,0.0,-0.30011,0.00011,29.08185]
[1777973857408,37.69,80578.7729,0.0,-0.29967,0.00011,29.06395]
[1777973857519,37.69,80578.7729,0.0,-0.29967,0.00011,29.06395]
[1777973857600,37.69,80578.7729,0.0,-0.29967,0.00011,29.06395]
[1777973857861,37.69,80578.7729,0.0,-0.29967,0.00011,29.06395]
[1777973858832,37.69,80578.7729,0.0,-0.29966,0.00011,29.06384]
[1777973859433,37.69,80578.7729,0.0,-0.29966,0.00011,29.06369]
[1777973859919,37.69,80566.9743,0.0,-0.30096,0.00011,29.11628]
[1777973861513,37.69,80567.1186,0.0,-0.30094,0.00011,29.11549]
[1777973861934,37.69,80568.4114,0.0,-0.30079,0.00011,29.10958]
[1777973867390,37.69,80568.2014,0.0,-0.3008,0.00011,29.1098]
[1777973872080,37.68,80569.8557,0.0,-0.3006,0.00011,29.10174]
[1777973876543,37.68,80571.2643,0.0,-0.30043,0.00011,29.09492]
[1777973877432,37.68,80574.4529,0.0,-0.30008,0.00011,29.08054]
[1777973877936,37.68,80587.7171,0.0,-0.29862,0.00011,29.02091]
[1777973883942,37.68,80591.5914,0.0,-0.29818,0.00011,29.0032]
[1777973886080,37.68,80591.9329,0.0,-0.29815,0.00011,29.00157]
[1777973886085,37.68,80591.9329,0.0,-0.29815,0.00011,29.00157]
[1777973886362,37.68,80591.9329,0.0,-0.29815,0.00011,29.00157]
[1777973887946,37.68,80580.3486,0.0,-0.29942,0.00011,29.0536]
[1777973889174,37.68,80577.4443,0.0,-0.29974,0.00011,29.06653]
[1777973889430,37.68,80577.4443,0.0,-0.29974,0.00011,29.06653]
[1777973894953,37.67,80581.7686,0.0,-0.29925,0.00011,29.04657]
[1777973897089,37.67,80582.0329,0.0,-0.29921,0.00011,29.04522]
[1777973902965,37.67,80580.7371,0.0,-0.29935,0.00011,29.05054]
[1777973907970,37.67,80580.7486,0.0,-0.29933,0.00011,29.05005]
[1777973912975,37.66,80581.6929,0.0,-0.29921,0.00011,29.04218]
[1777973917979,37.66,80581.8671,0.0,-0.29918,0.00011,29.041]
[1777973922984,37.66,80583.3771,0.0,-0.299,0.00011,29.03382]
[1777973927989,37.66,80582.7914,0.0,-0.29906,0.00011,29.0361]
[1777973932995,37.66,80586.2386,0.0,-0.29867,0.00011,29.02029]
[1777973937999,37.66,80585.8671,0.0,-0.29871,0.00011,29.02166]
[1777973943004,37.65,80585.0643,0.0,-0.29879,0.00011,29.02497]
[1777973946254,37.65,80584.65,0.0,-0.29883,0.00011,29.02666]
[1777973948165,37.65,80585.4386,0.0,-0.29874,0.00011,29.02299]
[1777973954022,37.65,80585.5443,0.0,-0.29872,0.00011,29.02216]
[1777973959027,37.65,80585.4671,0.0,-0.29872,0.00011,29.02222]
[1777973960166,37.65,80585.6786,0.0,-0.2987,0.00011,29.02121]
[1777973963031,37.65,80597.8214,0.0,-0.29736,0.00011,28.96622]
[1777973966322,37.65,80598.6843,0.0,-0.29726,0.00011,28.9623]
[1777973972040,37.65,80595.1143,0.0,-0.29764,0.00011,28.97519]
[1777973977045,37.65,80586.08,0.0,-0.29863,0.00011,29.01581]
[1777973982955,37.65,80587.9286,0.0,-0.29842,0.00011,29.00716]
[1777973987995,37.64,80581.2614,0.0,-0.29915,0.00011,29.03688]
[1777973993031,37.64,80576.9357,0.0,-0.29961,0.00011,29.05589]
[1777973998066,37.64,80577.47,0.0,-0.29955,0.00011,29.05306]
[1777974001653,37.64,80576.9571,0.0,-0.2996,0.00011,29.0551]
[1777974007077,37.64,80571.19,0.0,-0.30022,0.00011,29.08033]
[1777974012082,37.63,80570.04,0.0,-0.30033,0.00011,29.08493]
[1777974017086,37.63,80569.3557,0.0,-0.3004,0.00011,29.08742]
[1777974022091,37.63,80575.3957,0.0,-0.29972,0.00011,29.05984]
[1777974027097,37.63,80582.4171,0.0,-0.29893,0.00011,29.02791]
[1777974030100,37.62,80571.5271,0.0,-0.30013,0.00011,29.0766]
[1777974035104,37.62,80563.4057,0.0,-0.301,0.00011,29.10911]
[1777974040109,37.62,80562.2686,0.0,-0.30111,0.00011,29.11351]
[1777974044175,37.61,80558.82,0.0,-0.30148,0.00011,29.12833]
[1777974050119,37.61,80553.8514,0.0,-0.30201,0.00011,29.14948]
[1777974055124,37.61,80552.4886,0.0,-0.30214,0.00011,29.1547]
[1777974060129,37.6,80551.6271,0.0,-0.30222,0.00011,29.15766]
[1777974065134,37.6,80558.62,0.0,-0.30142,0.00011,29.12574]
[1777974071257,37.59,80555.3986,0.0,-0.30176,0.00011,29.1392]
[1777974076262,37.59,80552.52,0.0,-0.30206,0.00011,29.1512]
[1777974081267,37.58,80550.7086,0.0,-0.30224,0.00011,29.15841]
[1777974084616,37.58,80550.5757,0.0,-0.30224,0.00011,29.1585]
[1777974085116,37.58,80550.5757,0.0,-0.30224,0.00011,29.1585]
[1777974086272,37.58,80564.4757,0.0,-0.3007,0.00011,29.09621]
[1777974086718,37.58,80564.4757,0.0,-0.3007,0.00011,29.09621]
[1777974086865,37.58,80564.4757,0.0,-0.3007,0.00011,29.09621]
[1777974092278,37.58,80571.8271,0.0,-0.29985,0.00011,29.05943]
[1777974095913,37.58,80580.7271,0.0,-0.29887,0.00011,29.01919]
[1777974101287,37.57,80579.7686,0.0,-0.29897,0.00011,29.02322]
[1777974106291,37.57,80580.4214,0.0,-0.29889,0.00011,29.02005]
[1777974111296,37.57,80581.0914,0.0,-0.29881,0.00011,29.01681]
[1777974116301,37.57,80581.0229,0.0,-0.29881,0.00011,29.01692]
[1777974121306,37.57,80581.65,0.0,-0.29874,0.00011,29.01389]
[1777974126311,37.57,80578.2457,0.0,-0.29911,0.00011,29.029]
[1777974131316,37.57,80578.2557,0.0,-0.2991,0.00011,29.0287]
[1777974136321,37.57,80578.6471,0.0,-0.29905,0.00011,29.02669]
[1777974142327,37.56,80580.1286,0.0,-0.29888,0.00011,29.01973]
[1777974148119,37.56,80580.1414,0.0,-0.29888,0.00011,29.01942]
[1777974153155,37.56,80580.8614,0.0,-0.29878,0.00011,29.01275]
[1777974158189,37.56,80581.1329,0.0,-0.29874,0.00011,29.01134]
[1777974163225,37.56,80579.6343,0.0,-0.29891,0.00011,29.01792]
[1777974168260,37.56,80579.1343,0.0,-0.29896,0.00011,29.01996]
[1777974173358,37.56,80579.8029,0.0,-0.29888,0.00011,29.01674]
[1777974179337,37.56,80583.4143,0.0,-0.29847,0.00011,29.00024]
[1777974184369,37.56,80580.2129,0.0,-0.29882,0.00011,29.01455]
[1777974189374,37.56,80579.3329,0.0,-0.29892,0.00011,29.01833]
[1777974194379,37.56,80581.3914,0.0,-0.29868,0.00011,29.00884]
[1777974199384,37.55,80580.5843,0.0,-0.29877,0.00011,29.01231]
[1777974201103,37.55,80580.39,0.0,-0.29879,0.00011,29.01315]
[1777974206392,37.55,80580.7286,0.0,-0.29875,0.00011,29.01141]
[1777974211397,37.55,80582.0229,0.0,-0.29859,0.00011,29.00218]
[1777974216402,37.55,80579.3743,0.0,-0.29888,0.00011,29.01398]
[1777974221407,37.55,80578.7186,0.0,-0.29894,0.00011,29.01675]
[1777974226412,37.55,80579.2443,0.0,-0.29888,0.00011,29.01418]
[1777974231417,37.55,80579.0271,0.0,-0.2989,0.00011,29.01497]
[1777974236422,37.55,80579.4757,0.0,-0.29885,0.00011,29.01276]
[1777974241427,37.55,80580.0743,0.0,-0.29878,0.00011,29.00987]
[1777974246432,37.55,80579.6657,0.0,-0.29882,0.00011,29.01154]
[1777974251437,37.54,80579.7814,0.0,-0.2988,0.00011,29.01085]
[1777974256441,37.54,80579.8829,0.0,-0.29879,0.00011,29.01023]
[1777974261446,37.54,80581.7986,0.0,-0.29857,0.00011,29.00143]
[1777974266451,37.54,80582.1214,0.0,-0.29853,0.00011,28.99986]
[1777974271456,37.54,80582.9629,0.0,-0.29842,0.00011,28.99272]
[1777974276461,37.54,80582.3614,0.0,-0.29849,0.00011,28.99535]
[1777974278470,37.54,80582.3586,0.0,-0.29849,0.00011,28.99532]
[1777974284469,37.54,80582.9586,0.0,-0.29842,0.00011,28.99248]
[1777974288256,37.54,80583.2457,0.0,-0.29839,0.00011,28.99115]
[1777974293478,37.54,80582.4457,0.0,-0.29847,0.00011,28.99464]
[1777974298483,37.54,80583.1029,0.0,-0.2984,0.00011,28.99158]
[1777974303487,37.54,80586.0486,0.0,-0.29807,0.00011,28.97817]
[1777974308492,37.54,80585.7129,0.0,-0.29811,0.00011,28.97967]
[1777974314498,37.54,80585.85,0.0,-0.29809,0.00011,28.97902]
[1777974315494,37.54,80585.85,0.0,-0.29809,0.00011,28.97902]
[1777974321326,37.54,80592.8243,0.0,-0.29732,0.00011,28.94748]
[1777974326361,37.54,80594.6,0.0,-0.29713,0.00011,28.93954]
[1777974328240,37.54,80593.55,0.0,-0.29725,0.00011,28.94435]
[1777974333410,37.54,80595.1457,0.0,-0.29706,0.00011,28.93405]
[1777974334792,37.54,80595.28,0.0,-0.29705,0.00011,28.93347]
[1777974338029,37.54,80595.5171,0.0,-0.29702,0.00011,28.9325]
[1777974343480,37.54,80596.1529,0.0,-0.29696,0.00011,28.92984]
[1777974348533,37.54,80596.1743,0.0,-0.29696,0.00011,28.92993]
[1777974353538,37.55,80596.9357,0.0,-0.29688,0.00011,28.92666]
[1777974358543,37.55,80598.0486,0.0,-0.29676,0.00011,28.92181]
[1777974363548,37.55,80598.1643,0.0,-0.29676,0.00011,28.92152]
[1777974368553,37.55,80598.5886,0.0,-0.29671,0.00011,28.91982]
[1777974373558,37.55,80597.86,0.0,-0.2968,0.00011,28.92336]
[1777974378563,37.55,80590.5286,0.0,-0.29761,0.00011,28.95684]
[1777974383568,37.55,80592.4371,0.0,-0.2974,0.00011,28.94826]
[1777974388573,37.55,80592.0514,0.0,-0.29745,0.00011,28.9501]
[1777974393578,37.55,80591.7014,0.0,-0.29747,0.00011,28.94855]
[1777974399583,37.55,80590.8871,0.0,-0.29756,0.00011,28.95234]
[1777974404588,37.55,80595.3643,0.0,-0.29707,0.00011,28.93213]
[1777974409593,37.55,80596.0686,0.0,-0.297,0.00011,28.9291]
[1777974414598,37.55,80596.01,0.0,-0.29701,0.00011,28.92954]
[1777974420454,37.56,80595.7986,0.0,-0.29704,0.00011,28.93064]
[1777974425609,37.56,80595.9871,0.0,-0.29702,0.00011,28.93002]
[1777974430614,37.56,80596.6043,0.0,-0.29696,0.00011,28.92738]
[1777974430787,37.56,80596.6043,0.0,-0.29696,0.00011,28.92738]
[1777974436620,37.56,80598.6229,0.0,-0.29674,0.00011,28.91844]
[1777974441625,37.56,80601.1614,0.0,-0.29647,0.00011,28.90709]
[1777974446630,37.56,80601.8371,0.0,-0.2964,0.00011,28.9043]
[1777974451635,37.56,80605.7543,0.0,-0.29596,0.00011,28.88349]
[1777974456640,37.57,80609.3529,0.0,-0.29557,0.00011,28.86746]
[1777974461645,37.57,80608.1014,0.0,-0.29572,0.00011,28.87361]
[1777974466650,37.57,80602.4086,0.0,-0.29635,0.00011,28.89997]
[1777974471655,37.57,80602.1171,0.0,-0.29639,0.00011,28.90159]
[1777974473503,37.57,80602.1171,0.0,-0.29639,0.00011,28.90159]
[1777974478662,37.57,80601.5271,0.0,-0.29647,0.00011,28.90467]
[1777974479811,37.57,80601.39,0.0,-0.29648,0.00011,28.90535]
[1777974486487,37.57,80600.3714,0.0,-0.2966,0.00011,28.91033]
[1777974491522,37.58,80600.2129,0.0,-0.29662,0.00011,28.91129]
[1777974496680,37.58,80599.0729,0.0,-0.29675,0.00011,28.9167]
[1777974502599,37.58,80598.9571,0.0,-0.29677,0.00011,28.91747]
[1777974507691,37.58,80601.1486,0.0,-0.29654,0.00011,28.90771]
[1777974511807,37.58,80601.1986,0.0,-0.29652,0.00011,28.90445]
[1777974511926,37.58,80601.1986,0.0,-0.29652,0.00011,28.90445]
[1777974517701,37.58,80605.2129,0.0,-0.29609,0.00011,28.88652]
[1777974522706,37.58,80605.3457,0.0,-0.29608,0.00011,28.88625]
[1777974526628,37.58,80605.2,0.0,-0.2961,0.00011,28.88711]
[1777974526692,37.58,80605.2,0.0,-0.2961,0.00011,28.88711]
[1777974526764,37.58,80605.2914,0.0,-0.29609,0.00011,28.88676]
[1777974527631,37.58,80605.2914,0.0,-0.29609,0.00011,28.88676]
[1777974528712,37.58,80589.9171,0.0,-0.29779,0.00011,28.95677]
[1777974533262,37.58,80586.2514,0.0,-0.29819,0.00011,28.97333]
[1777974538722,37.58,80582.43,0.0,-0.29861,0.00011,28.99045]
[1777974543727,37.58,80579.4257,0.0,-0.29894,0.00011,29.00384]
[1777974548732,37.58,80575.0857,0.0,-0.29941,0.00011,29.02309]
[1777974553737,37.58,80571.8357,0.0,-0.29976,0.00011,29.03736]
[1777974558742,37.58,80573.8857,0.0,-0.29953,0.00011,29.02781]
[1777974563747,37.58,80572.6843,0.0,-0.29965,0.00011,29.03287]
[1777974568754,37.57,80572.69,0.0,-0.29964,0.00011,29.03251]
[1777974573759,37.57,80572.0229,0.0,-0.29969,0.00011,29.03194]
[1777974578764,37.57,80571.83,0.0,-0.29971,0.00011,29.03246]
[1777974583769,37.57,80571.0557,0.0,-0.29979,0.00011,29.0356]
[1777974588774,37.57,80570.7714,0.0,-0.29981,0.00011,29.03652]
[1777974593778,37.57,80567.2414,0.0,-0.30019,0.00011,29.05199]
[1777974598783,37.56,80569.3357,0.0,-0.29995,0.00011,29.04218]
[1777974603788,37.56,80569.8529,0.0,-0.29988,0.00011,29.03949]
[1777974608752,37.56,80569.6171,0.0,-0.2999,0.00011,29.04026]
[1777974610795,37.56,80558.7171,0.0,-0.30111,0.00011,29.08884]
[1777974615801,37.56,80557.7843,0.0,-0.3012,0.00011,29.09241]
[1777974620806,37.55,80557.5557,0.0,-0.30121,0.00011,29.09283]
[1777974625811,37.55,80560.63,0.0,-0.30085,0.00011,29.07852]
[1777974631816,37.55,80565.8557,0.0,-0.30025,0.00011,29.05129]
[1777974636821,37.54,80567.8657,0.0,-0.30001,0.00011,29.04189]
[1777974641826,37.54,80568.14,0.0,-0.29998,0.00011,29.0403]
[1777974646831,37.54,80567.0871,0.0,-0.30008,0.00011,29.04467]
[1777974652645,37.54,80567.17,0.0,-0.30006,0.00011,29.04385]
[1777974657680,37.54,80566.6814,0.0,-0.30011,0.00011,29.04566]
[1777974662717,37.53,80563.71,0.0,-0.30043,0.00011,29.0586]
[1777974666745,37.53,80553.7486,0.0,-0.30153,0.00011,29.10275]
[1777974671780,37.53,80553.5614,0.0,-0.30153,0.00011,29.10296]
[1777974676816,37.53,80554.1143,0.0,-0.30146,0.00011,29.09988]
[1777974681851,37.52,80556.32,0.0,-0.3012,0.00011,29.08944]
[1777974687876,37.52,80557.0343,0.0,-0.3011,0.00011,29.08558]
[1777974692881,37.52,80556.99,0.0,-0.30108,0.00011,29.08203]
[1777974697886,37.51,80554.68,0.0,-0.30133,0.00011,29.09183]
[1777974701940,37.51,80554.0829,0.0,-0.30138,0.00011,29.09404]
[1777974702010,37.51,80554.0829,0.0,-0.30138,0.00011,29.09404]
[1777974702947,37.51,80553.6557,0.0,-0.30143,0.00011,29.09584]
[1777974708897,37.51,80552.8514,0.0,-0.3015,0.00011,29.09873]
[1777974713902,37.5,80552.3271,0.0,-0.30155,0.00011,29.10048]
[1777974714308,37.5,80552.3271,0.0,-0.30155,0.00011,29.10048]
[1777974714313,37.5,80552.3271,0.0,-0.30155,0.00011,29.10048]
[1777974714586,37.5,80552.3271,0.0,-0.30155,0.00011,29.10048]
[1777974714588,37.5,80552.3271,0.0,-0.30155,0.00011,29.10048]
[1777974723911,37.5,80549.6829,0.0,-0.30181,0.00011,29.11109]
[1777974728916,37.49,80550.2243,0.0,-0.30174,0.00011,29.10805]
[1777974733921,37.49,80548.2429,0.0,-0.30194,0.00011,29.11625]
[1777974738926,37.49,80547.7814,0.0,-0.30198,0.00011,29.11765]
[1777974741929,37.49,80537.9229,0.0,-0.30307,0.00011,29.16112]
[1777974742929,37.49,80537.9229,0.0,-0.30307,0.00011,29.16112]
[1777974742935,37.48,80534.4586,0.0,-0.30345,0.00011,29.17631]
[1777974744692,37.48,80531.6243,0.0,-0.30377,0.00011,29.18882]
[1777974744701,37.48,80531.6243,0.0,-0.30377,0.00011,29.18882]
[1777974747171,37.48,80529.2929,0.0,-0.30402,0.00011,29.19898]
[1777974747777,37.48,80529.2929,0.0,-0.30402,0.00011,29.19898]
[1777974748941,37.48,80517.6714,0.0,-0.30532,0.00011,29.25016]
[1777974754490,37.48,80511.9629,0.0,-0.30595,0.00011,29.27197]
[1777974756949,37.48,80523.1514,0.0,-0.30469,0.00011,29.22248]
[1777974757827,37.48,80523.1514,0.0,-0.30469,0.00011,29.22248]
[1777974762955,37.48,80523.6029,0.0,-0.30462,0.00011,29.22001]
[1777974767960,37.48,80525.4786,0.0,-0.30441,0.00011,29.21139]
[1777974770469,37.48,80534.0429,0.0,-0.30345,0.00011,29.1734]
[1777974770963,37.48,80537.2057,0.0,-0.30309,0.00011,29.1592]
[1777974775968,37.47,80539.72,0.0,-0.30279,0.00011,29.14723]
[1777974780973,37.47,80541.5414,0.0,-0.30257,0.00011,29.13836]
[1777974785978,37.46,80541.4243,0.0,-0.30257,0.00011,29.13817]
[1777974789615,37.46,80539.4,0.0,-0.30278,0.00011,29.14672]
[1777974794193,37.46,80539.2929,0.0,-0.30278,0.00011,29.14644]
[1777974799992,37.45,80545.6371,0.0,-0.30205,0.00011,29.11738]
[1777974804997,37.45,80549.5843,0.0,-0.3016,0.00011,29.09917]
[1777974810002,37.45,80549.5043,0.0,-0.30159,0.00011,29.09899]
[1777974814953,37.45,80550.91,0.0,-0.30141,0.00011,29.08905]
[1777974815511,37.45,80550.91,0.0,-0.30141,0.00011,29.08895]
[1777974815514,37.45,80550.91,0.0,-0.30141,0.00011,29.08895]
[1777974821014,37.44,80561.8143,0.0,-0.30019,0.00011,29.03959]
[1777974826019,37.44,80560.5757,0.0,-0.30032,0.00011,29.04489]
[1777974829340,37.44,80561.1629,0.0,-0.30025,0.00011,29.04207]
[1777974829343,37.44,80561.1629,0.0,-0.30025,0.00011,29.04207]
[1777974829411,37.44,80561.1629,0.0,-0.30025,0.00011,29.04207]
[1777974829444,37.44,80561.1629,0.0,-0.30025,0.00011,29.04207]
[1777974829497,37.44,80561.1629,0.0,-0.30025,0.00011,29.04207]
[1777974830792,37.44,80561.1629,0.0,-0.30025,0.00011,29.04201]
[1777974830796,37.44,80561.1629,0.0,-0.30025,0.00011,29.04201]
[1777974836934,37.44,80561.8957,0.0,-0.30016,0.00011,29.03833]
[1777974841969,37.44,80562.5014,0.0,-0.30009,0.00011,29.03535]
[1777974847006,37.44,80562.9014,0.0,-0.30004,0.00011,29.0333]
[1777974851321,37.44,80562.5757,0.0,-0.30007,0.00011,29.03457]
[1777974856954,37.43,80562.9029,0.0,-0.30003,0.00011,29.03286]
[1777974859452,37.43,80564.0057,0.0,-0.2999,0.00011,29.02776]
[1777974860493,37.43,80565.8629,0.0,-0.29969,0.00011,29.01934]
[1777974866059,37.43,80579.0857,0.0,-0.29823,0.00011,28.95948]
[1777974872065,37.43,80582.0114,0.0,-0.29789,0.00011,28.94312]
[1777974877070,37.44,80582.6086,0.0,-0.29783,0.00011,28.94058]
[1777974882075,37.44,80586.4486,0.0,-0.29741,0.00011,28.9233]
[1777974887080,37.44,80584.2171,0.0,-0.29766,0.00011,28.9337]
[1777974892085,37.44,80584.2229,0.0,-0.29766,0.00011,28.93388]
[1777974898091,37.44,80584.4071,0.0,-0.29765,0.00011,28.93329]
[1777974903096,37.44,80584.5771,0.0,-0.29763,0.00011,28.93273]
[1777974908101,37.44,80583.8886,0.0,-0.29772,0.00011,28.93609]
[1777974908263,37.44,80583.8886,0.0,-0.29772,0.00011,28.93609]
[1777974915108,37.44,80583.5714,0.0,-0.29776,0.00011,28.93779]
[1777974920113,37.44,80583.6757,0.0,-0.29775,0.00011,28.9375]
[1777974925118,37.45,80583.3586,0.0,-0.29779,0.00011,28.93914]
[1777974931124,37.45,80583.1414,0.0,-0.2978,0.00011,28.93711]
[1777974933048,37.45,80583.1429,0.0,-0.2978,0.00011,28.93714]
[1777974938131,37.45,80584.4657,0.0,-0.29766,0.00011,28.93135]
[1777974943136,37.45,80584.2214,0.0,-0.29769,0.00011,28.93266]
[1777974949231,37.45,80584.65,0.0,-0.29765,0.00011,28.93083]
[1777974955148,37.45,80583.32,0.0,-0.2978,0.00011,28.93722]
[1777974960153,37.45,80582.3586,0.0,-0.29791,0.00011,28.94177]
[1777974965158,37.45,80579.6571,0.0,-0.29822,0.00011,28.95416]
[1777974966129,37.45,80579.6571,0.0,-0.29822,0.00011,28.95416]
[1777974968161,37.45,80563.9786,0.0,-0.29996,0.00011,29.02511]
[1777974973166,37.45,80559.4371,0.0,-0.30045,0.00011,29.04525]
[1777974979172,37.45,80560.6414,0.0,-0.30031,0.00011,29.03949]
[1777974984971,37.45,80561.1171,0.0,-0.30025,0.00011,29.03701]
[1777974990183,37.45,80561.7429,0.0,-0.30018,0.00011,29.03392]
[1777974995188,37.44,80559.9271,0.0,-0.30036,0.00011,29.03859]
[1777975001084,37.44,80559.3986,0.0,-0.30041,0.00011,29.04061]
[1777975006119,37.44,80559.1329,0.0,-0.30043,0.00011,29.0415]
[1777975011154,37.44,80558.9014,0.0,-0.30045,0.00011,29.04223]
[1777975013768,37.44,80559.3771,0.0,-0.30039,0.00011,29.03997]
[1777975019209,37.44,80565.5429,0.0,-0.2997,0.00011,29.01192]
[1777975024217,37.44,80564.9829,0.0,-0.29976,0.00011,29.01428]
[1777975029222,37.44,80564.0614,0.0,-0.29986,0.00011,29.01826]
[1777975034227,37.43,80563.81,0.0,-0.29988,0.00011,29.01919]
[1777975040233,37.43,80563.1414,0.0,-0.29995,0.00011,29.02196]
[1777975045237,37.43,80563.4214,0.0,-0.29991,0.00011,29.02049]
[1777975050242,37.43,80568.9457,0.0,-0.2993,0.00011,28.99539]
[1777975055247,37.43,80567.1486,0.0,-0.29948,0.00011,29.00021]
[1777975060252,37.43,80566.0171,0.0,-0.2996,0.00011,29.0052]
[1777975065257,37.43,80565.0657,0.0,-0.29971,0.00011,29.00933]
[1777975071263,37.43,80564.6386,0.0,-0.29975,0.00011,29.01107]
[1777975077269,37.43,80564.5871,0.0,-0.29975,0.00011,29.01111]
[1777975082274,37.43,80561.5114,0.0,-0.30009,0.00011,29.0248]
[1777975087279,37.43,80561.3357,0.0,-0.3001,0.00011,29.02538]
[1777975092283,37.42,80559.8043,0.0,-0.30027,0.00011,29.03205]
[1777975097288,37.42,80559.6186,0.0,-0.30028,0.00011,29.03263]
[1777975100100,37.42,80559.4243,0.0,-0.3003,0.00011,29.0334]
[1777975106297,37.42,80556.0886,0.0,-0.30066,0.00011,29.04799]
[1777975111302,37.42,80555.6371,0.0,-0.30069,0.00011,29.04646]
[1777975116307,37.42,80555.7743,0.0,-0.30067,0.00011,29.04552]
[1777975121312,37.42,80556.7786,0.0,-0.30055,0.00011,29.0407]
[1777975127318,37.41,80557.1943,0.0,-0.3005,0.00011,29.03849]
[1777975132323,37.41,80557.3586,0.0,-0.30047,0.00011,29.03747]
[1777975137328,37.41,80559.8643,0.0,-0.30019,0.00011,29.02594]
[1777975142332,37.41,80560.4171,0.0,-0.30012,0.00011,29.02324]
[1777975147336,37.41,80560.3529,0.0,-0.30012,0.00011,29.02332]
[1777975153144,37.41,80565.5,0.0,-0.29954,0.00011,28.9999]
[1777975158347,37.41,80573.5414,0.0,-0.29865,0.00011,28.96352]
[1777975164354,37.41,80574.5586,0.0,-0.29854,0.00011,28.959]
[1777975170262,37.41,80574.4914,0.0,-0.29855,0.00011,28.95942]
[1777975175368,37.41,80575.1657,0.0,-0.29846,0.00011,28.95322]
[1777975180373,37.41,80574.1314,0.0,-0.29858,0.00011,28.95802]
[1777975185378,37.41,80574.7286,0.0,-0.29852,0.00011,28.9554]
[1777975190384,37.41,80574.2814,0.0,-0.29857,0.00011,28.95753]
[1777975195389,37.41,80576.09,0.0,-0.29837,0.00011,28.94942]
[1777975200394,37.41,80576.1186,0.0,-0.29837,0.00011,28.94942]
[1777975205399,37.41,80567.0029,0.0,-0.29938,0.00011,28.99078]
[1777975210404,37.41,80566.6129,0.0,-0.29943,0.00011,28.99247]
[1777975215409,37.41,80565.4971,0.0,-0.29955,0.00011,28.99742]
[1777975220417,37.41,80564.1843,0.0,-0.29969,0.00011,29.00324]
[1777975225422,37.41,80563.9214,0.0,-0.29972,0.00011,29.00431]
[1777975226470,37.41,80563.2257,0.0,-0.29979,0.00011,29.00742]
[1777975226838,37.41,80563.2257,0.0,-0.29979,0.00011,29.00742]
[1777975226858,37.41,80563.2257,0.0,-0.29979,0.00011,29.00742]
[1777975232429,37.41,80555.9771,0.0,-0.30058,0.00011,29.03656]
[1777975237433,37.41,80555.8886,0.0,-0.30058,0.00011,29.03668]
[1777975242438,37.41,80555.2371,0.0,-0.30065,0.00011,29.03932]
[1777975247443,37.41,80556.0557,0.0,-0.30055,0.00011,29.03536]
[1777975253449,37.4,80556.4,0.0,-0.30051,0.00011,29.03348]
[1777975258454,37.4,80556.1114,0.0,-0.30053,0.00011,29.03457]
[1777975263459,37.4,80554.55,0.0,-0.3007,0.00011,29.04131]
[1777975268465,37.4,80550.5729,0.0,-0.30114,0.00011,29.05882]
[1777975273470,37.4,80550.4357,0.0,-0.30114,0.00011,29.05906]
[1777975278475,37.4,80549.9257,0.0,-0.30119,0.00011,29.06098]
[1777975283480,37.39,80543.3029,0.0,-0.30192,0.00011,29.09025]
[1777975288485,37.39,80546.6686,0.0,-0.30153,0.00011,29.07472]
[1777975293490,37.39,80545.3857,0.0,-0.30165,0.00011,29.0768]
[1777975295173,37.39,80545.35,0.0,-0.30165,0.00011,29.07687]
[1777975295188,37.39,80545.35,0.0,-0.30165,0.00011,29.07687]
[1777975295317,37.39,80545.35,0.0,-0.30165,0.00011,29.07687]
[1777975295330,37.39,80545.35,0.0,-0.30165,0.00011,29.07687]
[1777975296205,37.39,80545.3757,0.0,-0.30165,0.00011,29.07666]
[1777975297494,37.39,80534.1986,0.0,-0.30289,0.00011,29.12641]
[1777975301944,37.38,80525.0343,0.0,-0.30391,0.00011,29.16654]
[1777975301992,37.38,80525.0343,0.0,-0.30391,0.00011,29.16654]
[1777975302945,37.38,80525.2214,0.0,-0.30388,0.00011,29.16554]
[1777975308505,37.38,80523.7657,0.0,-0.30402,0.00011,29.17099]
[1777975314277,37.37,80528.4857,0.0,-0.30347,0.00011,29.14922]
[1777975319313,37.37,80528.7457,0.0,-0.30342,0.00011,29.14717]
[1777975324348,37.36,80530.0214,0.0,-0.30326,0.00011,29.14076]
[1777975329526,37.36,80530.7714,0.0,-0.30316,0.00011,29.13672]
[1777975335425,37.36,80521.8186,0.0,-0.30415,0.00011,29.17562]
[1777975340536,37.35,80520.6571,0.0,-0.30425,0.00011,29.17988]
[1777975346502,37.35,80520.0843,0.0,-0.30429,0.00011,29.18138]
[1777975351537,37.34,80521.1057,0.0,-0.30415,0.00011,29.17278]
[1777975356552,37.34,80517.6943,0.0,-0.30451,0.00011,29.18705]
[1777975361557,37.33,80524.9786,0.0,-0.30367,0.00011,29.15389]
[1777975366562,37.33,80524.7,0.0,-0.30369,0.00011,29.1544]
[1777975372568,37.32,80523.8386,0.0,-0.30376,0.00011,29.15733]
[1777975377573,37.32,80526.25,0.0,-0.30347,0.00011,29.14587]
[1777975382578,37.32,80527.0086,0.0,-0.30337,0.00011,29.14181]
[1777975385785,37.31,80525.0271,0.0,-0.30359,0.00011,29.15022]
[1777975386831,37.31,80525.0271,0.0,-0.30359,0.00011,29.15022]
[1777975392827,37.31,80524.9743,0.0,-0.30357,0.00011,29.14961]
[1777975394626,37.31,80525.1229,0.0,-0.30355,0.00011,29.14853]
[1777975397599,37.31,80541.8114,0.0,-0.30167,0.00011,29.07358]
[1777975399020,37.31,80542.18,0.0,-0.30162,0.00011,29.07185]
[1777975399839,37.31,80545.1286,0.0,-0.30129,0.00011,29.05853]
[1777975400104,37.31,80545.1286,0.0,-0.30129,0.00011,29.05853]
[1777975405607,37.3,80553.2114,0.0,-0.30038,0.00011,29.02191]
[1777975410612,37.3,80553.9786,0.0,-0.3003,0.00011,29.01832]
[1777975415617,37.3,80554.8214,0.0,-0.30018,0.00011,29.01119]
[1777975420622,37.3,80556.5629,0.0,-0.29999,0.00011,29.00327]
[1777975425627,37.3,80557.7371,0.0,-0.29986,0.00011,28.99791]
[1777975430632,37.3,80561.8529,0.0,-0.2994,0.00011,28.97926]
[1777975433635,37.3,80571.64,0.0,-0.29831,0.00011,28.93482]
[1777975438640,37.3,80570.8243,0.0,-0.29841,0.00011,28.9388]
[1777975443645,37.31,80570.6043,0.0,-0.29844,0.00011,28.94006]
[1777975448650,37.31,80570.0357,0.0,-0.2985,0.00011,28.94289]
[1777975453655,37.31,80571.59,0.0,-0.29834,0.00011,28.93605]
[1777975459661,37.31,80570.8386,0.0,-0.29843,0.00011,28.9398]
[1777975463524,37.31,80570.5329,0.0,-0.29846,0.00011,28.94134]
[1777975468670,37.31,80569.6471,0.0,-0.29857,0.00011,28.94564]
[1777975469616,37.31,80569.6471,0.0,-0.29857,0.00011,28.94564]
[1777975473675,37.31,80582.7929,0.0,-0.2971,0.00011,28.88274]
[1777975478680,37.32,80582.9457,0.0,-0.29709,0.00011,28.88255]
[1777975483685,37.32,80585.32,0.0,-0.29684,0.00011,28.87219]
[1777975484025,37.32,80585.32,0.0,-0.29684,0.00011,28.87219]
[1777975484686,37.32,80585.3257,0.0,-0.29684,0.00011,28.87224]
[1777975490510,37.32,80589.7429,0.0,-0.29636,0.00011,28.85243]
[1777975495545,37.32,80589.08,0.0,-0.29645,0.00011,28.8559]
[1777975496023,37.32,80589.08,0.0,-0.29645,0.00011,28.8559]
[1777975496069,37.32,80589.08,0.0,-0.29645,0.00011,28.8559]
[1777975496071,37.32,80589.08,0.0,-0.29645,0.00011,28.8559]
[1777975501587,37.32,80593.54,0.0,-0.29593,0.00011,28.83454]
[1777975506071,37.32,80593.9086,0.0,-0.29588,0.00011,28.83228]
[1777975512713,37.31,80592.4257,0.0,-0.29602,0.00011,28.83812]
[1777975518199,37.31,80593.6857,0.0,-0.29587,0.00011,28.83164]
[1777975518365,37.31,80593.6857,0.0,-0.29587,0.00011,28.83164]
[1777975518380,37.31,80593.6857,0.0,-0.29587,0.00011,28.83164]
[1777975518426,37.31,80593.6857,0.0,-0.29587,0.00011,28.83164]
[1777975523724,37.31,80602.3714,0.0,-0.29489,0.00011,28.79088]
[1777975524041,37.31,80602.3714,0.0,-0.29489,0.00011,28.79088]
[1777975524236,37.31,80602.3714,0.0,-0.29489,0.00011,28.79088]
[1777975524813,37.31,80602.3714,0.0,-0.29489,0.00011,28.79078]
[1777975524816,37.31,80602.3714,0.0,-0.29489,0.00011,28.79078]
[1777975525186,37.31,80602.3714,0.0,-0.29489,0.00011,28.79078]
[1777975525726,37.3,80611.4943,0.0,-0.29387,0.00011,28.74811]
[1777975530731,37.3,80615.0843,0.0,-0.29343,0.00011,28.72968]
[1777975535736,37.29,80621.0643,0.0,-0.29272,0.00011,28.69693]
[1777975540741,37.28,80628.6586,0.0,-0.29185,0.00011,28.66001]
[1777975542111,37.28,80628.6586,0.0,-0.29185,0.00011,28.65973]
[1777975542228,37.28,80628.6586,0.0,-0.29185,0.00011,28.65973]
[1777975543564,37.28,80631.3143,0.0,-0.29155,0.00011,28.647]
[1777975543771,37.28,80631.3143,0.0,-0.29155,0.00011,28.64677]
[1777975549750,37.27,80629.9329,0.0,-0.29166,0.00011,28.65176]
[1777975554755,37.27,80634.9029,0.0,-0.29109,0.00011,28.62716]
[1777975559760,37.26,80636.1086,0.0,-0.29093,0.00011,28.62029]
[1777975564765,37.25,80632.2129,0.0,-0.29133,0.00011,28.63739]
[1777975569770,37.25,80633.9943,0.0,-0.29111,0.00011,28.62777]
[1777975573865,37.24,80640.8314,0.0,-0.29034,0.00011,28.59467]
[1777975577286,37.24,80642.6386,0.0,-0.29013,0.00011,28.58552]
[1777975582783,37.24,80641.1057,0.0,-0.29027,0.00011,28.59157]
[1777975587788,37.23,80641.3714,0.0,-0.29022,0.00011,28.5893]
[1777975591890,37.23,80641.6557,0.0,-0.29015,0.00011,28.58391]
[1777975592223,37.23,80641.6557,0.0,-0.29015,0.00011,28.58391]
[1777975592770,37.23,80641.6557,0.0,-0.29015,0.00011,28.58391]
[1777975597798,37.22,80650.8914,0.0,-0.28911,0.00011,28.53907]
[1777975598547,37.22,80650.8914,0.0,-0.28911,0.00011,28.53907]
[1777975598650,37.22,80650.8914,0.0,-0.28911,0.00011,28.53907]
[1777975602803,37.22,80661.0786,0.0,-0.28798,0.00011,28.48993]
[1777975607807,37.22,80655.9429,0.0,-0.28853,0.00011,28.51379]
[1777975612812,37.21,80660.8271,0.0,-0.28798,0.00011,28.48992]
[1777975617818,37.21,80665.17,0.0,-0.2875,0.00011,28.46869]
[1777975618923,37.21,80665.1671,0.0,-0.2875,0.00011,28.46862]
[1777975619607,37.21,80665.1671,0.0,-0.2875,0.00011,28.46862]
[1777975620029,37.21,80665.1671,0.0,-0.28749,0.00011,28.46854]
[1777975622823,37.21,80680.4171,0.0,-0.28582,0.00011,28.39523]
[1777975627828,37.21,80687.5686,0.0,-0.28504,0.00011,28.36075]
[1777975632635,37.21,80687.87,0.0,-0.28501,0.00011,28.35937]
[1777975636841,37.21,80699.3843,0.0,-0.28376,0.00011,28.30388]
[1777975637057,37.21,80699.3843,0.0,-0.28376,0.00011,28.30388]
[1777975637958,37.21,80699.1129,0.0,-0.28379,0.00011,28.30528]
[1777975638023,37.21,80699.1129,0.0,-0.28379,0.00011,28.30528]
[1777975638843,37.21,80683.6486,0.0,-0.28548,0.00011,28.38009]
[1777975643848,37.21,80679.5471,0.0,-0.28592,0.00011,28.39972]
[1777975648852,37.21,80679.3471,0.0,-0.28594,0.00011,28.40058]
[1777975653857,37.21,80681.2871,0.0,-0.28571,0.00011,28.3879]
[1777975654524,37.21,80681.2871,0.0,-0.28571,0.00011,28.3879]
[1777975655703,37.21,80680.8943,0.0,-0.28575,0.00011,28.38978]
[1777975656839,37.21,80680.8943,0.0,-0.28575,0.00011,28.38973]
[1777975656860,37.21,80667.1443,0.0,-0.28726,0.00011,28.4557]
[1777975657861,37.21,80657.1857,0.0,-0.28835,0.00011,28.50316]
[1777975660205,37.21,80656.5229,0.0,-0.28842,0.00011,28.50608]
[1777975665743,37.21,80658.8886,0.0,-0.28814,0.00011,28.49411]
[1777975667842,37.21,80657.3043,0.0,-0.28831,0.00011,28.50155]
[1777975673803,37.2,80654.0457,0.0,-0.28865,0.00011,28.51626]
[1777975677894,37.2,80653.84,0.0,-0.28867,0.00011,28.51672]
[1777975680206,37.2,80653.93,0.0,-0.28865,0.00011,28.51604]
[1777975682836,37.2,80654.1186,0.0,-0.28862,0.00011,28.51489]
[1777975687893,37.19,80654.7271,0.0,-0.28854,0.00011,28.51128]
[1777975692898,37.19,80655.4786,0.0,-0.28845,0.00011,28.5071]
[1777975695044,37.19,80655.7671,0.0,-0.28841,0.00011,28.50549]
[1777975700906,37.19,80660.1171,0.0,-0.28792,0.00011,28.48405]
[1777975705911,37.19,80660.0529,0.0,-0.28791,0.00011,28.4839]
[1777975708202,37.19,80659.9471,0.0,-0.28792,0.00011,28.48422]
[1777975710205,37.18,80664.1771,0.0,-0.28745,0.00011,28.46381]
[1777975715922,37.18,80663.5614,0.0,-0.2875,0.00011,28.46305]
[1777975721485,37.18,80663.6514,0.0,-0.28748,0.00011,28.46232]
[1777975726932,37.18,80657.1243,0.0,-0.28818,0.00011,28.49289]
[1777975730851,37.18,80657.9286,0.0,-0.28809,0.00011,28.48874]
[1777975733862,37.18,80658.2171,0.0,-0.28805,0.00011,28.48726]
[1777975736778,37.17,80661.1886,0.0,-0.28772,0.00011,28.47259]
[1777975737876,37.17,80661.1886,0.0,-0.28772,0.00011,28.47251]
[1777975742014,37.17,80666.2157,0.0,-0.28716,0.00011,28.44804]
[1777975747953,37.17,80671.6571,0.0,-0.28655,0.00011,28.42159]
[1777975748224,37.17,80671.6571,0.0,-0.28655,0.00011,28.42159]
[1777975753959,37.17,80670.2986,0.0,-0.2867,0.00011,28.4279]
[1777975755791,37.17,80670.2986,0.0,-0.2867,0.00011,28.4279]
[1777975760966,37.17,80670.5786,0.0,-0.28666,0.00011,28.42629]
[1777975765971,37.17,80679.63,0.0,-0.28567,0.00011,28.38259]
[1777975768834,37.17,80679.7943,0.0,-0.28565,0.00011,28.38181]
[1777975773980,37.17,80681.9486,0.0,-0.2854,0.00011,28.36822]
[1777975778985,37.17,80683.0729,0.0,-0.28528,0.00011,28.3629]
[1777975783990,37.17,80677.94,0.0,-0.28584,0.00011,28.38773]
[1777975784886,37.17,80677.94,0.0,-0.28584,0.00011,28.38773]
[1777975789997,37.17,80676.6929,0.0,-0.28598,0.00011,28.3937]
[1777975795002,37.17,80677.9343,0.0,-0.28584,0.00011,28.3877]
[1777975800008,37.17,80677.8886,0.0,-0.28584,0.00011,28.38791]
[1777975804026,37.17,80679.2714,0.0,-0.28569,0.00011,28.38125]
[1777975804074,37.17,80679.1643,0.0,-0.2857,0.00011,28.38177]
[1777975810019,37.17,80688.6671,0.0,-0.28467,0.00011,28.33603]
[1777975815024,37.17,80698.6814,0.0,-0.28358,0.00011,28.28778]
[1777975818429,37.17,80698.4429,0.0,-0.28362,0.00011,28.28923]
[1777975824033,37.18,80700.4457,0.0,-0.28341,0.00011,28.28009]
[1777975829902,37.18,80701.57,0.0,-0.2833,0.00011,28.27525]
[1777975834937,37.18,80704.2543,0.0,-0.283,0.00011,28.25948]
[1777975835051,37.18,80704.2543,0.0,-0.283,0.00011,28.25948]
[1777975841053,37.18,80702.8957,0.0,-0.28317,0.00011,28.26682]
[1777975846058,37.19,80704.0586,0.0,-0.28305,0.00011,28.26173]
[1777975852064,37.19,80704.3929,0.0,-0.28303,0.00011,28.2608]
[1777975852565,37.19,80704.3929,0.0,-0.28303,0.00011,28.2608]
[1777975858071,37.19,80704.1171,0.0,-0.28307,0.00011,28.26283]
[1777975863076,37.19,80700.1714,0.0,-0.28352,0.00011,28.28257]
[1777975868081,37.2,80700.5271,0.0,-0.28349,0.00011,28.28132]
[1777975873086,37.2,80702.1086,0.0,-0.28333,0.00011,28.27414]
[1777975878091,37.2,80701.7214,0.0,-0.28338,0.00011,28.27652]
[1777975883096,37.2,80701.3814,0.0,-0.28343,0.00011,28.27866]
[1777975888101,37.2,80701.1014,0.0,-0.28347,0.00011,28.2805]
[1777975893106,37.21,80699.2857,0.0,-0.28366,0.00011,28.28649]
[1777975898111,37.21,80699.7214,0.0,-0.28362,0.00011,28.28481]
[1777975903117,37.21,80699.2829,0.0,-0.28368,0.00011,28.28736]
[1777975905547,37.21,80699.4114,0.0,-0.28366,0.00011,28.28691]
[1777975906361,37.21,80697.04,0.0,-0.28392,0.00011,28.29849]
[1777975906366,37.21,80697.04,0.0,-0.28392,0.00011,28.29849]
[1777975908122,37.21,80683.0943,0.0,-0.28545,0.00011,28.36601]
[1777975913127,37.21,80679.7786,0.0,-0.28581,0.00011,28.38195]
[1777975918132,37.21,80680.1743,0.0,-0.28577,0.00011,28.38001]
[1777975923137,37.21,80678.7229,0.0,-0.28592,0.00011,28.38695]
[1777975929143,37.21,80678.0957,0.0,-0.28599,0.00011,28.38987]
[1777975934148,37.21,80669.7014,0.0,-0.28691,0.00011,28.43004]
[1777975939154,37.21,80673.3786,0.0,-0.2865,0.00011,28.4121]
[1777975944159,37.21,80675.2186,0.0,-0.28629,0.00011,28.40312]
[1777975949164,37.21,80674.4286,0.0,-0.28638,0.00011,28.40676]
[1777975954169,37.21,80670.18,0.0,-0.28682,0.00011,28.42365]
[1777975959174,37.21,80671.3286,0.0,-0.28669,0.00011,28.41792]
[1777975964180,37.2,80673.8886,0.0,-0.28641,0.00011,28.40543]
[1777975968856,37.2,80674.2886,0.0,-0.28636,0.00011,28.40343]
[1777975970888,37.2,80671.4771,0.0,-0.28667,0.00011,28.41683]
[1777975971854,37.2,80668.7786,0.0,-0.28696,0.00011,28.42972]
[1777975977193,37.2,80670.1257,0.0,-0.28681,0.00011,28.42298]
[1777975982198,37.2,80669.8771,0.0,-0.28683,0.00011,28.42391]
[1777975987203,37.2,80671.3729,0.0,-0.28666,0.00011,28.41652]
[1777975992208,37.2,80671.3943,0.0,-0.28665,0.00011,28.41621]
[1777975998091,37.2,80676.6729,0.0,-0.28607,0.00011,28.39065]
[1777976003126,37.2,80676.4986,0.0,-0.28609,0.00011,28.3914]
[1777976003271,37.2,80676.4986,0.0,-0.28609,0.00011,28.3914]
[1777976009168,37.2,80676.2257,0.0,-0.28612,0.00011,28.3926]
[1777976014203,37.2,80678.8157,0.0,-0.28582,0.00011,28.37681]
[1777976017160,37.2,80685.0114,0.0,-0.28514,0.00011,28.34697]
[1777976017223,37.2,80685.0114,0.0,-0.28514,0.00011,28.347]
[1777976018470,37.2,80685.2543,0.0,-0.28511,0.00011,28.34583]
[1777976021297,37.2,80685.0271,0.0,-0.28514,0.00011,28.34695]
[1777976023238,37.2,80685.2371,0.0,-0.28512,0.00011,28.34593]
[1777976024477,37.2,80685.2243,0.0,-0.28512,0.00011,28.34598]
[1777976026232,37.2,80684.6529,0.0,-0.28518,0.00011,28.34869]
[1777976031251,37.2,80688.88,0.0,-0.28471,0.00011,28.32819]
[1777976037257,37.2,80689.9571,0.0,-0.2846,0.00011,28.32295]
[1777976043263,37.2,80691.5729,0.0,-0.28442,0.00011,28.31515]
[1777976048268,37.2,80689.9229,0.0,-0.2846,0.00011,28.32315]
[1777976048695,37.2,80689.9229,0.0,-0.2846,0.00011,28.32315]
[1777976054274,37.2,80690.6657,0.0,-0.28452,0.00011,28.31956]
[1777976055813,37.2,80690.8286,0.0,-0.2845,0.00011,28.31878]
[1777976059809,37.2,80691.0514,0.0,-0.28448,0.00011,28.31771]
[1777976063466,37.2,80691.4314,0.0,-0.28444,0.00011,28.3159]
[1777976069289,37.2,80691.6329,0.0,-0.28442,0.00011,28.31497]
[1777976074294,37.2,80691.8486,0.0,-0.28438,0.00011,28.31068]
[1777976079299,37.2,80691.8914,0.0,-0.28437,0.00011,28.31053]
[1777976084304,37.2,80692.1214,0.0,-0.28435,0.00011,28.30946]
[1777976089309,37.2,80692.2714,0.0,-0.28433,0.00011,28.30879]
[1777976094314,37.2,80692.5686,0.0,-0.2843,0.00011,28.30741]
[1777976094613,37.2,80692.5686,0.0,-0.2843,0.00011,28.30741]
[1777976100320,37.2,80674.8057,0.0,-0.28624,0.00011,28.3928]
[1777976105325,37.2,80677.1429,0.0,-0.28598,0.00011,28.38125]
[1777976110330,37.19,80676.27,0.0,-0.28607,0.00011,28.38515]
[1777976115335,37.19,80680.3786,0.0,-0.28561,0.00011,28.3651]
[1777976120340,37.19,80681.2957,0.0,-0.28551,0.00011,28.36049]
[1777976123226,37.19,80679.53,0.0,-0.2857,0.00011,28.36892]
[1777976128348,37.19,80684.23,0.0,-0.28518,0.00011,28.34607]
[1777976133352,37.19,80681.2114,0.0,-0.28549,0.00011,28.35721]
[1777976138357,37.19,80681.2471,0.0,-0.28548,0.00011,28.35686]
[1777976143362,37.19,80684.5086,0.0,-0.28512,0.00011,28.34097]
[1777976145813,37.19,80686.8129,0.0,-0.28487,0.00011,28.32981]
[1777976151370,37.19,80690.0271,0.0,-0.28452,0.00011,28.31425]
[1777976156375,37.19,80684.6043,0.0,-0.28511,0.00011,28.34048]
[1777976162381,37.19,80685.0486,0.0,-0.28506,0.00011,28.33822]
[1777976168277,37.19,80684.4386,0.0,-0.28512,0.00011,28.34105]
[1777976173311,37.19,80685.9486,0.0,-0.28496,0.00011,28.33367]
[1777976178346,37.19,80689.3757,0.0,-0.28458,0.00011,28.31708]
[1777976178682,37.19,80689.3757,0.0,-0.28458,0.00011,28.31708]
[1777976185397,37.19,80689.5729,0.0,-0.28456,0.00011,28.31616]
[1777976190410,37.19,80690.2943,0.0,-0.28448,0.00011,28.31269]
[1777976195415,37.19,80692.0786,0.0,-0.28427,0.00011,28.30084]
[1777976197836,37.19,80694.2457,0.0,-0.28404,0.00011,28.29038]
[1777976203423,37.19,80698.0529,0.0,-0.28363,0.00011,28.27211]
[1777976208428,37.19,80697.0786,0.0,-0.28374,0.00011,28.27705]
[1777976213433,37.19,80698.3857,0.0,-0.2836,0.00011,28.27093]
[1777976214904,37.19,80698.0971,0.0,-0.28363,0.00011,28.27238]
[1777976214907,37.19,80698.0971,0.0,-0.28363,0.00011,28.27238]
[1777976215071,37.19,80698.0971,0.0,-0.28363,0.00011,28.27238]
[1777976217437,37.19,80709.1857,0.0,-0.28243,0.00011,28.21861]
[1777976222442,37.19,80709.5229,0.0,-0.2824,0.00011,28.21745]
[1777976227447,37.2,80709.6671,0.0,-0.2824,0.00011,28.21725]
[1777976232451,37.2,80710.3929,0.0,-0.28233,0.00011,28.21421]
[1777976232498,37.2,80710.3929,0.0,-0.28233,0.00011,28.21421]
[1777976232565,37.2,80710.3929,0.0,-0.28233,0.00011,28.21421]
[1777976233406,37.2,80710.3929,0.0,-0.28233,0.00011,28.21421]
[1777976234944,37.2,80693.3471,0.0,-0.28419,0.00011,28.29724]
[1777976240459,37.2,80696.9657,0.0,-0.2838,0.00011,28.27987]
[1777976245464,37.2,80694.7414,0.0,-0.28404,0.00011,28.29083]
[1777976250469,37.2,80694.3,0.0,-0.2841,0.00011,28.2931]
[1777976255474,37.2,80696.2314,0.0,-0.28387,0.00011,28.2806]
[1777976259161,37.2,80694.0371,0.0,-0.28411,0.00011,28.29134]
[1777976264481,37.2,80687.05,0.0,-0.28488,0.00011,28.32513]
[1777976269486,37.2,80686.33,0.0,-0.28495,0.00011,28.32853]
[1777976274491,37.2,80689.1843,0.0,-0.28464,0.00011,28.31469]
[1777976280497,37.2,80689.9757,0.0,-0.28455,0.00011,28.31087]
[1777976285502,37.2,80689.4371,0.0,-0.28461,0.00011,28.31349]
[1777976290507,37.2,80689.88,0.0,-0.28456,0.00011,28.31135]
[1777976296513,37.2,80690.3014,0.0,-0.28452,0.00011,28.30933]
[1777976301518,37.2,80690.7971,0.0,-0.28447,0.00011,28.30696]
[1777976302416,37.2,80690.7971,0.0,-0.28447,0.00011,28.30696]
[1777976302437,37.2,80690.7971,0.0,-0.28447,0.00011,28.30696]
[1777976307524,37.2,80694.3957,0.0,-0.28408,0.00011,28.28969]
[1777976312529,37.2,80695.1443,0.0,-0.28398,0.00011,28.28291]
[1777976317534,37.2,80695.1557,0.0,-0.28398,0.00011,28.283]
[1777976322539,37.2,80694.9857,0.0,-0.284,0.00011,28.28396]
[1777976328545,37.21,80695.2557,0.0,-0.28398,0.00011,28.28282]
[1777976334435,37.21,80697.9614,0.0,-0.28369,0.00011,28.2699]
[1777976339556,37.21,80697.4243,0.0,-0.28375,0.00011,28.2727]
[1777976345512,37.21,80694.0043,0.0,-0.28413,0.00011,28.28946]
[1777976350547,37.21,80688.5214,0.0,-0.28473,0.00011,28.31605]
[1777976355572,37.21,80685.7529,0.0,-0.28503,0.00011,28.32934]
[1777976360577,37.21,80687.2171,0.0,-0.28487,0.00011,28.32218]
[1777976365582,37.21,80690.72,0.0,-0.28448,0.00011,28.30522]
[1777976370586,37.21,80692.3771,0.0,-0.2843,0.00011,28.29724]
[1777976375591,37.21,80694.6014,0.0,-0.28405,0.00011,28.2833]
[1777976381596,37.21,80695.5771,0.0,-0.28394,0.00011,28.27873]
[1777976386601,37.21,80697.5757,0.0,-0.28373,0.00011,28.26922]
[1777976391606,37.21,80701.2514,0.0,-0.28333,0.00011,28.25162]
[1777976396611,37.21,80705.4757,0.0,-0.28288,0.00011,28.2314]
[1777976399117,37.21,80705.9986,0.0,-0.28283,0.00011,28.229]
[1777976404619,37.22,80710.8629,0.0,-0.28231,0.00011,28.20583]
[1777976409624,37.22,80713.7429,0.0,-0.28201,0.00011,28.19229]
[1777976415630,37.22,80718.8629,0.0,-0.28147,0.00011,28.16801]
[1777976416323,37.22,80718.8629,0.0,-0.28147,0.00011,28.16801]
[1777976416324,37.22,80718.8629,0.0,-0.28147,0.00011,28.16801]
[1777976416329,37.22,80718.8629,0.0,-0.28147,0.00011,28.16801]
[1777976416388,37.22,80718.8629,0.0,-0.28147,0.00011,28.16801]
[1777976416614,37.22,80718.8629,0.0,-0.28147,0.00011,28.16801]
[1777976416780,37.22,80719.0086,0.0,-0.28145,0.00011,28.1672]
[1777976416891,37.22,80719.0086,0.0,-0.28145,0.00011,28.1672]
[1777976416961,37.22,80719.0086,0.0,-0.28145,0.00011,28.1672]
[1777976417414,37.22,80719.0086,0.0,-0.28145,0.00011,28.1672]
[1777976417518,37.22,80719.0086,0.0,-0.28145,0.00011,28.1672]
[1777976417584,37.22,80719.0086,0.0,-0.28145,0.00011,28.1672]
[1777976418636,37.22,80732.0543,0.0,-0.28003,0.00011,28.10299]
[1777976419071,37.22,80732.0543,0.0,-0.28003,0.00011,28.10299]
[1777976423173,37.22,80726.6071,0.0,-0.28061,0.00011,28.12945]
[1777976423286,37.22,80726.6071,0.0,-0.28061,0.00011,28.12945]
[1777976428645,37.21,80725.4429,0.0,-0.28071,0.00011,28.13398]
[1777976434651,37.21,80724.8414,0.0,-0.28074,0.00011,28.13255]
[1777976439656,37.2,80724.7386,0.0,-0.28073,0.00011,28.13216]
[1777976444661,37.2,80726.3686,0.0,-0.28054,0.00011,28.12325]
[1777976449666,37.2,80728.3114,0.0,-0.28031,0.00011,28.11289]
[1777976454671,37.19,80728.5314,0.0,-0.28027,0.00011,28.111]
[1777976459676,37.19,80725.5914,0.0,-0.28057,0.00011,28.12465]
[1777976464681,37.19,80725.8157,0.0,-0.28053,0.00011,28.12271]
[1777976465463,37.19,80725.8157,0.0,-0.28053,0.00011,28.12271]
[1777976467676,37.19,80725.8157,0.0,-0.28053,0.00011,28.12271]
[1777976469687,37.18,80712.1186,0.0,-0.28201,0.00011,28.18927]
[1777976472580,37.18,80711.6886,0.0,-0.28205,0.00011,28.19108]
[1777976477695,37.19,80708.7329,0.0,-0.28238,0.00011,28.20594]
[1777976482700,37.19,80709.4857,0.0,-0.28231,0.00011,28.20279]
[1777976485261,37.19,80710.3357,0.0,-0.28222,0.00011,28.19886]
[1777976490708,37.18,80710.3143,0.0,-0.2822,0.00011,28.19805]
[1777976495713,37.18,80709.9114,0.0,-0.28221,0.00011,28.19598]
[1777976500739,37.18,80709.53,0.0,-0.28224,0.00011,28.19708]
[1777976505744,37.18,80709.37,0.0,-0.28224,0.00011,28.19711]
[1777976511671,37.17,80709.1514,0.0,-0.28225,0.00011,28.19727]
[1777976516706,37.17,80708.85,0.0,-0.28226,0.00011,28.198]
[1777976517676,37.17,80708.85,0.0,-0.28226,0.00011,28.198]
[1777976522748,37.17,80698.1429,0.0,-0.28344,0.00011,28.25047]
[1777976524777,37.17,80697.6786,0.0,-0.28349,0.00011,28.25285]
[1777976528344,37.17,80696.7943,0.0,-0.28359,0.00011,28.25733]
[1777976529749,37.17,80696.7943,0.0,-0.28359,0.00011,28.25733]
[1777976534774,37.17,80692.6814,0.0,-0.28405,0.00011,28.2776]
[1777976536898,37.17,80692.7857,0.0,-0.28404,0.00011,28.27716]
[1777976542782,37.17,80701.3757,0.0,-0.28311,0.00011,28.23578]
[1777976547787,37.18,80701.37,0.0,-0.28312,0.00011,28.23619]
[1777976552792,37.18,80710.94,0.0,-0.28207,0.00011,28.18667]
[1777976557797,37.18,80711.5743,0.0,-0.28201,0.00011,28.1842]
[1777976562802,37.18,80711.9671,0.0,-0.28198,0.00011,28.18291]
[1777976568808,37.19,80715.3957,0.0,-0.28162,0.00011,28.16696]
[1777976573813,37.19,80715.9157,0.0,-0.28158,0.00011,28.16513]
[1777976574705,37.19,80715.9157,0.0,-0.28158,0.00011,28.16513]
[1777976574786,37.19,80715.9157,0.0,-0.28158,0.00011,28.16513]
[1777976576432,37.19,80717.0286,0.0,-0.28146,0.00011,28.15972]
[1777976578173,37.19,80718.8514,0.0,-0.28126,0.00011,28.15052]
[1777976579440,37.19,80720.2671,0.0,-0.2811,0.00011,28.14345]
[1777976580164,37.19,80720.5029,0.0,-0.28107,0.00011,28.14218]
[1777976583049,37.19,80720.4171,0.0,-0.28108,0.00011,28.14224]
[1777976588828,37.18,80721.6043,0.0,-0.28093,0.00011,28.13571]
[1777976593836,37.18,80719.7114,0.0,-0.28113,0.00011,28.14439]
[1777976596060,37.18,80719.0414,0.0,-0.28119,0.00011,28.14743]
[1777976597044,37.18,80719.3014,0.0,-0.28116,0.00011,28.14604]
[1777976598753,37.18,80719.2943,0.0,-0.28116,0.00011,28.14598]
[1777976599263,37.18,80718.1571,0.0,-0.28128,0.00011,28.15147]
[1777976604233,37.18,80718.6243,0.0,-0.28122,0.00011,28.14872]
[1777976609851,37.17,80718.6114,0.0,-0.28121,0.00011,28.14804]
[1777976615857,37.17,80719.05,0.0,-0.28113,0.00011,28.14188]
[1777976620862,37.17,80719.0557,0.0,-0.28112,0.00011,28.14126]
[1777976625867,37.17,80718.6057,0.0,-0.28115,0.00011,28.1429]
[1777976630872,37.16,80718.4543,0.0,-0.28116,0.00011,28.14307]
[1777976635877,37.16,80718.9357,0.0,-0.2811,0.00011,28.14014]
[1777976640882,37.16,80719.2657,0.0,-0.28105,0.00011,28.13796]
[1777976645887,37.16,80718.6143,0.0,-0.28111,0.00011,28.1406]
[1777976648715,37.15,80719.1571,0.0,-0.28104,0.00011,28.13772]
[1777976653895,37.15,80719.7429,0.0,-0.28097,0.00011,28.13419]
[1777976654488,37.15,80719.7429,0.0,-0.28097,0.00011,28.13419]
[1777976655842,37.15,80720.1986,0.0,-0.28092,0.00011,28.13188]
[1777976656604,37.15,80719.8714,0.0,-0.28095,0.00011,28.13342]
[1777976661211,37.15,80721.0971,0.0,-0.28081,0.00011,28.1269]
[1777976665013,37.15,80720.8957,0.0,-0.28082,0.00011,28.12749]
[1777976670912,37.15,80720.5914,0.0,-0.28084,0.00011,28.12839]
[1777976676918,37.14,80720.5186,0.0,-0.28082,0.00011,28.12488]
[1777976679103,37.14,80720.5186,0.0,-0.28082,0.00011,28.12469]
[1777976685926,37.14,80719.81,0.0,-0.28088,0.00011,28.12773]
[1777976690154,37.14,80720.3829,0.0,-0.28082,0.00011,28.12472]
[1777976695376,37.14,80719.5657,0.0,-0.2809,0.00011,28.1282]
[1777976698837,37.14,80719.2571,0.0,-0.28093,0.00011,28.12952]
[1777976701943,37.13,80707.7371,0.0,-0.28217,0.00011,28.18554]
[1777976706564,37.13,80706.5,0.0,-0.2823,0.00011,28.19112]
[1777976711954,37.13,80709.2,0.0,-0.28199,0.00011,28.1772]
[1777976713602,37.13,80709.2,0.0,-0.28199,0.00011,28.1772]
[1777976714847,37.13,80709.05,0.0,-0.282,0.00011,28.17782]
[1777976714852,37.13,80709.05,0.0,-0.282,0.00011,28.17782]
[1777976719480,37.13,80709.3514,0.0,-0.28197,0.00011,28.1763]
[1777976724968,37.13,80711.3643,0.0,-0.28175,0.00011,28.16645]
[1777976729973,37.13,80711.9529,0.0,-0.28168,0.00011,28.16359]
[1777976730640,37.13,80711.9529,0.0,-0.28168,0.00011,28.16359]
[1777976735979,37.13,80713.2529,0.0,-0.28153,0.00011,28.15426]
[1777976737283,37.13,80713.2529,0.0,-0.28153,0.00011,28.15426]
[1777976742986,37.13,80714.0386,0.0,-0.28146,0.00011,28.15085]
[1777976747991,37.13,80714.5357,0.0,-0.28141,0.00011,28.14875]
[1777976748244,37.13,80714.5357,0.0,-0.28141,0.00011,28.14875]
[1777976753997,37.14,80723.6271,0.0,-0.28044,0.00011,28.10486]
[1777976756977,37.14,80723.3314,0.0,-0.28048,0.00011,28.10664]
[1777976762005,37.14,80722.5857,0.0,-0.28058,0.00011,28.11125]
[1777976768011,37.15,80723.1571,0.0,-0.28053,0.00011,28.10936]
[1777976771789,37.15,80723.2714,0.0,-0.28053,0.00011,28.10926]
[1777976771804,37.15,80723.2714,0.0,-0.28053,0.00011,28.10926]
[1777976774823,37.15,80733.0557,0.0,-0.27948,0.00011,28.06154]
[1777976775274,37.15,80733.0557,0.0,-0.27948,0.00011,28.06174]
[1777976775289,37.15,80733.0557,0.0,-0.27948,0.00011,28.06174]
[1777976781024,37.16,80733.9271,0.0,-0.27941,0.00011,28.05866]
[1777976786029,37.16,80741.55,0.0,-0.27861,0.00011,28.02204]
[1777976791034,37.17,80743.4757,0.0,-0.27841,0.00011,28.01044]
[1777976793219,37.17,80738.8314,0.0,-0.27892,0.00011,28.03393]
[1777976793859,37.17,80738.8314,0.0,-0.27892,0.00011,28.03393]
[1777976801044,37.17,80736.94,0.0,-0.27916,0.00011,28.04477]
[1777976806049,37.18,80737.5643,0.0,-0.27911,0.00011,28.04275]
[1777976811054,37.18,80737.57,0.0,-0.27913,0.00011,28.04379]
[1777976816059,37.19,80738.01,0.0,-0.27911,0.00011,28.04268]
[1777976818328,37.19,80738.0929,0.0,-0.2791,0.00011,28.04249]
[1777976819491,37.19,80737.9586,0.0,-0.27913,0.00011,28.0435]
[1777976825068,37.19,80741.8957,0.0,-0.2787,0.00011,28.02394]
[1777976830073,37.19,80737.9429,0.0,-0.27912,0.00011,28.04342]
[1777976833219,37.19,80737.2371,0.0,-0.2792,0.00011,28.04681]
[1777976838958,37.19,80737.11,0.0,-0.27924,0.00011,28.04867]
[1777976843994,37.2,80736.23,0.0,-0.27935,0.00011,28.05402]
[1777976849029,37.2,80740.0786,0.0,-0.27896,0.00011,28.03606]
[1777976854064,37.21,80736.6829,0.0,-0.27933,0.00011,28.05056]
[1777976859098,37.21,80737.95,0.0,-0.27921,0.00011,28.04531]
[1777976864112,37.21,80738.1086,0.0,-0.27922,0.00011,28.04553]
[1777976866745,37.22,80738.0086,0.0,-0.27923,0.00011,28.04622]
[1777976866767,37.22,80738.0086,0.0,-0.27923,0.00011,28.04622]
[1777976867033,37.22,80738.0086,0.0,-0.27923,0.00011,28.04622]
[1777976867037,37.22,80738.0086,0.0,-0.27923,0.00011,28.04622]
[1777976869117,37.22,80724.6243,0.0,-0.2807,0.00011,28.11297]
[1777976874122,37.22,80724.7229,0.0,-0.28071,0.00011,28.1134]
[1777976879128,37.23,80724.56,0.0,-0.28074,0.00011,28.1151]
[1777976884133,37.23,80723.7429,0.0,-0.28085,0.00011,28.11998]
[1777976889137,37.23,80723.4257,0.0,-0.2809,0.00011,28.12238]
[1777976894142,37.24,80724.6686,0.0,-0.28079,0.00011,28.11712]
[1777976899147,37.24,80725.3957,0.0,-0.28072,0.00011,28.11443]
[1777976901511,37.24,80725.6057,0.0,-0.28071,0.00011,28.11375]
[1777976903318,37.24,80737.1229,0.0,-0.27947,0.00011,28.05754]
[1777976912163,37.25,80737.9386,0.0,-0.27941,0.00011,28.05232]
[1777976918169,37.26,80738.3057,0.0,-0.2794,0.00011,28.05191]
[1777976925175,37.27,80741.2414,0.0,-0.27911,0.00011,28.03913]
[1777976930180,37.27,80731.7229,0.0,-0.28017,0.00011,28.08702]
[1777976930382,37.27,80731.7229,0.0,-0.28017,0.00011,28.08702]
[1777976933183,37.27,80719.7557,0.0,-0.28147,0.00011,28.14616]
[1777976938188,37.27,80718.7871,0.0,-0.28159,0.00011,28.15153]
[1777976943193,37.28,80716.3114,0.0,-0.28187,0.00011,28.16422]
[1777976948198,37.28,80718.1686,0.0,-0.28168,0.00011,28.15571]
[1777976953203,37.28,80720.1229,0.0,-0.28148,0.00011,28.14677]
[1777976954806,37.28,80723.89,0.0,-0.28108,0.00011,28.12849]
[1777976957926,37.28,80722.9343,0.0,-0.28119,0.00011,28.13361]
[1777976963213,37.29,80723.8357,0.0,-0.28111,0.00011,28.13005]
[1777976963869,37.29,80723.8357,0.0,-0.28111,0.00011,28.13005]
[1777976969219,37.29,80724.4914,0.0,-0.28106,0.00011,28.12773]
[1777976974224,37.3,80723.6314,0.0,-0.28115,0.00011,28.12936]
[1777976979229,37.3,80723.6586,0.0,-0.28116,0.00011,28.12994]
[1777976984234,37.3,80725.6371,0.0,-0.28096,0.00011,28.12098]
[1777976990240,37.31,80724.9829,0.0,-0.28105,0.00011,28.12507]
[1777976995245,37.31,80725.3271,0.0,-0.28103,0.00011,28.1241]
[1777977000250,37.31,80723.4486,0.0,-0.28125,0.00011,28.13397]
[1777977001351,37.31,80723.2857,0.0,-0.28127,0.00011,28.13489]
[1777977001603,37.31,80723.2857,0.0,-0.28127,0.00011,28.13489]
[1777977006127,37.32,80734.1129,0.0,-0.28011,0.00011,28.08272]
[1777977011162,37.32,80734.9786,0.0,-0.28004,0.00011,28.07942]
[1777977016197,37.32,80734.9829,0.0,-0.28006,0.00011,28.08033]
[1777977020383,37.33,80737.1843,0.0,-0.27983,0.00011,28.0703]
[1777977020393,37.33,80737.1843,0.0,-0.27983,0.00011,28.0703]
[1777977020403,37.33,80737.1843,0.0,-0.27983,0.00011,28.0703]
[1777977020692,37.33,80737.1843,0.0,-0.27983,0.00011,28.0703]
[1777977022138,37.33,80737.1843,0.0,-0.27984,0.00011,28.0705]
[1777977022208,37.33,80737.1843,0.0,-0.27984,0.00011,28.0705]
[1777977024253,37.33,80747.3029,0.0,-0.27875,0.00011,28.02084]
[1777977024682,37.33,80747.3029,0.0,-0.27875,0.00011,28.02084]
[1777977025393,37.33,80747.3029,0.0,-0.27875,0.00011,28.02081]
[1777977029462,37.33,80751.5029,0.0,-0.27829,0.00011,27.99994]
[1777977033282,37.33,80761.04,0.0,-0.27724,0.00011,27.94922]
[1777977033285,37.33,80761.04,0.0,-0.27724,0.00011,27.94922]
[1777977036567,37.33,80761.2014,0.0,-0.27722,0.00011,27.94828]
[1777977038288,37.32,80744.5771,0.0,-0.27901,0.00011,28.03029]
[1777977043293,37.32,80740.1243,0.0,-0.27948,0.00011,28.05155]
[1777977048298,37.32,80740.9214,0.0,-0.27938,0.00011,28.047]
[1777977053304,37.32,80740.56,0.0,-0.27941,0.00011,28.04815]
[1777977058309,37.31,80743.48,0.0,-0.27908,0.00011,28.03317]
[1777977063314,37.31,80744.8386,0.0,-0.27892,0.00011,28.02594]
[1777977068319,37.31,80745.5857,0.0,-0.27883,0.00011,28.02176]
[1777977073324,37.31,80745.4171,0.0,-0.27884,0.00011,28.0221]
[1777977075759,37.31,80745.5657,0.0,-0.27882,0.00011,28.02117]
[1777977080221,37.31,80744.3643,0.0,-0.27895,0.00011,28.02698]
[1777977082092,37.31,80744.3143,0.0,-0.27895,0.00011,28.02714]
[1777977083234,37.31,80744.1014,0.0,-0.27897,0.00011,28.02814]
[1777977087667,37.31,80744.0,0.0,-0.27898,0.00011,28.02841]
[1777977097348,37.3,80732.0186,0.0,-0.28025,0.00011,28.08355]
[1777977101352,37.3,80743.46,0.0,-0.279,0.00011,28.02702]
[1777977106357,37.3,80743.81,0.0,-0.27896,0.00011,28.02514]
[1777977111363,37.3,80744.0486,0.0,-0.27893,0.00011,28.02382]
[1777977116368,37.3,80743.8429,0.0,-0.27895,0.00011,28.02468]
[1777977121374,37.3,80744.3714,0.0,-0.27889,0.00011,28.02193]
[1777977126379,37.3,80744.2214,0.0,-0.27891,0.00011,28.02254]
[1777977131384,37.3,80742.22,0.0,-0.27912,0.00011,28.03226]
[1777977136389,37.3,80742.5714,0.0,-0.27908,0.00011,28.03031]
[1777977141394,37.3,80742.3857,0.0,-0.27909,0.00011,28.03106]
[1777977146399,37.3,80742.45,0.0,-0.27908,0.00011,28.03056]
[1777977151404,37.3,80742.9543,0.0,-0.27901,0.00011,28.02462]
[1777977156408,37.29,80742.6014,0.0,-0.27905,0.00011,28.0262]
[1777977161413,37.29,80742.5057,0.0,-0.27905,0.00011,28.02652]
[1777977166418,37.29,80743.2757,0.0,-0.27897,0.00011,28.02257]
[1777977171423,37.29,80742.0514,0.0,-0.2791,0.00011,28.02847]
[1777977173965,37.29,80742.3971,0.0,-0.27906,0.00011,28.02671]
[1777977177325,37.3,80728.8586,0.0,-0.28054,0.00011,28.09407]
[1777977178563,37.3,80730.5429,0.0,-0.28036,0.00011,28.08599]
[1777977184374,37.3,80729.3529,0.0,-0.28051,0.00011,28.09288]
[1777977189409,37.3,80730.4429,0.0,-0.28041,0.00011,28.08842]
[1777977198450,37.31,80730.3714,0.0,-0.28045,0.00011,28.09032]
[1777977204456,37.32,80731.8129,0.0,-0.28032,0.00011,28.08432]
[1777977209461,37.32,80732.37,0.0,-0.28027,0.00011,28.08248]
[1777977214466,37.32,80732.4371,0.0,-0.28027,0.00011,28.07975]
[1777977219471,37.33,80732.6929,0.0,-0.28026,0.00011,28.07939]
[1777977224476,37.33,80732.7157,0.0,-0.28028,0.00011,28.08018]
[1777977233485,37.34,80733.2686,0.0,-0.28025,0.00011,28.07907]
[1777977238490,37.34,80733.0643,0.0,-0.28029,0.00011,28.08095]
[1777977240875,37.34,80737.3257,0.0,-0.27984,0.00011,28.06041]
[1777977242394,37.34,80739.4543,0.0,-0.2796,0.00011,28.04989]
[1777977245954,37.34,80748.1157,0.0,-0.27867,0.00011,28.00709]
[1777977246632,37.34,80748.1157,0.0,-0.27867,0.00011,28.00709]
[1777977252503,37.34,80756.6443,0.0,-0.27774,0.00011,27.96485]
[1777977252652,37.34,80756.6443,0.0,-0.27774,0.00011,27.96485]
[1777977255888,37.34,80760.0457,0.0,-0.27738,0.00011,27.94806]
[1777977261512,37.34,80763.8257,0.0,-0.27698,0.00011,27.92952]
[1777977266400,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977266434,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977266469,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977266452,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977266663,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977266684,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977266697,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977266793,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977266886,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977267213,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977267275,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977267317,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977267379,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977267467,37.34,80762.9757,0.0,-0.27707,0.00011,27.93386]
[1777977267567,37.34,80762.8214,0.0,-0.27709,0.00011,27.93465]
[1777977267867,37.34,80762.8214,0.0,-0.27709,0.00011,27.93465]
[1777977268346,37.34,80762.8214,0.0,-0.27709,0.00011,27.93465]
[1777977268527,37.34,80795.9257,0.0,-0.27353,0.00011,27.76905]
[1777977268659,37.34,80795.9257,0.0,-0.27353,0.00011,27.76905]
[1777977268858,37.34,80795.9257,0.0,-0.27353,0.00011,27.76905]
[1777977269013,37.34,80795.9257,0.0,-0.27353,0.00011,27.76905]
[1777977269185,37.34,80795.9257,0.0,-0.27353,0.00011,27.76905]
[1777977270188,37.34,80792.6229,0.0,-0.27388,0.00011,27.78544]
[1777977270771,37.34,80794.5829,0.0,-0.27367,0.00011,27.77543]
[1777977271883,37.34,80792.88,0.0,-0.27383,0.00011,27.78048]
[1777977272488,37.34,80792.88,0.0,-0.27383,0.00011,27.78066]
[1777977275897,37.34,80785.4557,0.0,-0.27464,0.00011,27.8183]
[1777977276130,37.34,80785.4557,0.0,-0.27464,0.00011,27.8183]
[1777977276165,37.34,80785.4557,0.0,-0.27464,0.00011,27.8183]
[1777977276183,37.34,80785.4557,0.0,-0.27464,0.00011,27.8183]
[1777977277303,37.34,80785.4557,0.0,-0.27464,0.00011,27.8183]
[1777977277536,37.34,80814.57,0.0,-0.27153,0.00011,27.67158]
[1777977281579,37.34,80811.37,0.0,-0.27186,0.00011,27.68746]
[1777977287546,37.34,80807.3157,0.0,-0.27228,0.00011,27.70728]
[1777977292551,37.34,80809.3829,0.0,-0.27205,0.00011,27.69632]
[1777977297557,37.33,80813.3471,0.0,-0.27162,0.00011,27.67585]
[1777977302562,37.33,80816.6086,0.0,-0.27126,0.00011,27.65902]
[1777977304651,37.33,80819.8414,0.0,-0.27092,0.00011,27.64254]
[1777977307199,37.33,80819.4629,0.0,-0.27096,0.00011,27.64437]
[1777977307845,37.33,80820.2971,0.0,-0.27087,0.00011,27.6401]
[1777977311604,37.33,80821.59,0.0,-0.27073,0.00011,27.6334]
[1777977317578,37.33,80816.8457,0.0,-0.27123,0.00011,27.65719]
[1777977322583,37.33,80816.0186,0.0,-0.27131,0.00011,27.66106]
[1777977323165,37.33,80816.0186,0.0,-0.27131,0.00011,27.66106]
[1777977326316,37.33,80818.0371,0.0,-0.27109,0.00011,27.65068]
[1777977326510,37.33,80818.0371,0.0,-0.27109,0.00011,27.65068]
[1777977327395,37.33,80818.0371,0.0,-0.27109,0.00011,27.65063]
[1777977331609,37.33,80821.1286,0.0,-0.27074,0.00011,27.63142]
[1777977333241,37.33,80820.1186,0.0,-0.27085,0.00011,27.63651]
[1777977333434,37.33,80820.1186,0.0,-0.27085,0.00011,27.63651]
[1777977339467,37.32,80808.76,0.0,-0.27204,0.00011,27.69337]
[1777977344502,37.32,80807.37,0.0,-0.27218,0.00011,27.6999]
[1777977349536,37.32,80810.9257,0.0,-0.27179,0.00011,27.68152]
[1777977354572,37.32,80816.4114,0.0,-0.2712,0.00011,27.65345]
[1777977359607,37.32,80814.79,0.0,-0.27137,0.00011,27.66139]
[1777977364636,37.32,80810.1571,0.0,-0.27186,0.00011,27.68447]
[1777977369641,37.32,80817.5429,0.0,-0.27107,0.00011,27.64676]
[1777977374646,37.32,80818.6571,0.0,-0.27094,0.00011,27.6409]
[1777977375300,37.32,80818.6571,0.0,-0.27094,0.00011,27.6409]
[1777977381653,37.31,80811.8157,0.0,-0.27166,0.00011,27.67507]
[1777977386658,37.31,80809.2286,0.0,-0.27193,0.00011,27.68776]
[1777977391033,37.31,80809.6229,0.0,-0.27188,0.00011,27.68543]
[1777977396670,37.31,80811.49,0.0,-0.27166,0.00011,27.6722]
[1777977402676,37.31,80810.9586,0.0,-0.2717,0.00011,27.67445]
[1777977407681,37.31,80810.5029,0.0,-0.27175,0.00011,27.67639]
[1777977412686,37.3,80803.8257,0.0,-0.27245,0.00011,27.70964]
[1777977415684,37.3,80802.8514,0.0,-0.27255,0.00011,27.71434]
[1777977415689,37.3,80802.7257,0.0,-0.27256,0.00011,27.71486]
[1777977420694,37.3,80800.0729,0.0,-0.27284,0.00011,27.7282]
[1777977421148,37.3,80800.0729,0.0,-0.27284,0.00011,27.7282]
[1777977424371,37.3,80788.5629,0.0,-0.27407,0.00011,27.78592]
[1777977424396,37.3,80788.5629,0.0,-0.27407,0.00011,27.78592]
[1777977424486,37.3,80788.5629,0.0,-0.27407,0.00011,27.78592]
[1777977429704,37.3,80784.1586,0.0,-0.27456,0.00011,27.80879]
[1777977432803,37.31,80779.7257,0.0,-0.27504,0.00011,27.83142]
[1777977433618,37.31,80779.7257,0.0,-0.27504,0.00011,27.83142]
[1777977434082,37.31,80777.35,0.0,-0.2753,0.00011,27.84342]
[1777977434712,37.31,80772.9143,0.0,-0.27578,0.00011,27.86567]
[1777977435311,37.31,80772.9143,0.0,-0.27578,0.00011,27.86567]
[1777977435318,37.31,80772.9143,0.0,-0.27578,0.00011,27.86567]
[1777977435548,37.31,80772.9143,0.0,-0.27578,0.00011,27.86567]
[1777977436711,37.31,80757.2343,0.0,-0.27746,0.00011,27.94374]
[1777977438713,37.31,80770.2543,0.0,-0.27607,0.00011,27.87918]
[1777977441914,37.31,80767.6529,0.0,-0.27635,0.00011,27.89238]
[1777977441915,37.31,80767.6529,0.0,-0.27635,0.00011,27.89238]
[1777977445752,37.31,80767.72,0.0,-0.27635,0.00011,27.89235]
[1777977445785,37.31,80767.72,0.0,-0.27635,0.00011,27.89235]
[1777977446462,37.31,80767.72,0.0,-0.27635,0.00011,27.89235]
[1777977449723,37.31,80757.0629,0.0,-0.27751,0.00011,27.94607]
[1777977454728,37.32,80748.2029,0.0,-0.27847,0.00011,27.98733]
[1777977456000,37.32,80747.73,0.0,-0.27852,0.00011,27.98979]
[1777977458991,37.32,80749.9714,0.0,-0.27829,0.00011,27.97912]
[1777977464738,37.32,80758.88,0.0,-0.27733,0.00011,27.9351]
[1777977469743,37.32,80762.5814,0.0,-0.27693,0.00011,27.91693]
[1777977474748,37.32,80759.8657,0.0,-0.27723,0.00011,27.93059]
[1777977479753,37.32,80760.7471,0.0,-0.27714,0.00011,27.92639]
[1777977481334,37.32,80759.9771,0.0,-0.27722,0.00011,27.93024]
[1777977486760,37.32,80762.1143,0.0,-0.277,0.00011,27.91987]
[1777977491765,37.32,80762.3843,0.0,-0.27697,0.00011,27.91875]
[1777977496770,37.32,80762.3643,0.0,-0.27698,0.00011,27.91907]
[1777977499078,37.32,80766.3557,0.0,-0.27655,0.00011,27.89935]
[1777977504778,37.33,80773.4771,0.0,-0.2758,0.00011,27.86446]
[1777977510566,37.33,80770.8014,0.0,-0.27609,0.00011,27.87822]
[1777977511543,37.33,80770.8014,0.0,-0.27609,0.00011,27.87829]
[1777977512138,37.33,80770.8014,0.0,-0.27608,0.00011,27.87504]
[1777977512866,37.33,80770.8014,0.0,-0.27608,0.00011,27.87509]
[1777977515574,37.33,80765.3286,0.0,-0.27667,0.00011,27.90242]
[1777977518114,37.33,80764.08,0.0,-0.27681,0.00011,27.90877]
[1777977519843,37.33,80761.6,0.0,-0.27708,0.00011,27.92114]
[1777977519947,37.33,80761.6,0.0,-0.27708,0.00011,27.92114]
[1777977520453,37.33,80761.6,0.0,-0.27708,0.00011,27.92114]
[1777977520460,37.33,80761.6,0.0,-0.27708,0.00011,27.92114]
[1777977523282,37.33,80752.9757,0.0,-0.27801,0.00011,27.96406]
[1777977523312,37.33,80752.9757,0.0,-0.27801,0.00011,27.96406]
[1777977526778,37.33,80741.3257,0.0,-0.27927,0.00011,28.02161]
[1777977531805,37.33,80741.3743,0.0,-0.27926,0.00011,28.02139]
[1777977535737,37.33,80741.4057,0.0,-0.27926,0.00011,28.02126]
[1777977540814,37.34,80741.5557,0.0,-0.27926,0.00011,28.02143]
[1777977545741,37.34,80743.2914,0.0,-0.27909,0.00011,28.01359]
[1777977547532,37.34,80745.2743,0.0,-0.27888,0.00011,28.00426]
[1777977547627,37.34,80745.2743,0.0,-0.27888,0.00011,28.00426]
[1777977549823,37.34,80755.1043,0.0,-0.27784,0.00011,27.95654]
[1777977550796,37.34,80755.1043,0.0,-0.27784,0.00011,27.95654]
[1777977551179,37.35,80755.9186,0.0,-0.27776,0.00011,27.95281]
[1777977554430,37.35,80764.68,0.0,-0.27682,0.00011,27.90949]
[1777977554486,37.35,80764.68,0.0,-0.27682,0.00011,27.90949]
[1777977557802,37.35,80775.14,0.0,-0.2757,0.00011,27.85772]
[1777977557806,37.35,80775.14,0.0,-0.2757,0.00011,27.85772]
[1777977561713,37.35,80781.7857,0.0,-0.275,0.00011,27.82504]
[1777977561716,37.35,80781.7857,0.0,-0.275,0.00011,27.82504]
[1777977562899,37.35,80783.1029,0.0,-0.27486,0.00011,27.81873]
[1777977563533,37.35,80783.1029,0.0,-0.27486,0.00011,27.81873]
[1777977568843,37.35,80783.4,0.0,-0.27485,0.00011,27.81807]
[1777977568847,37.35,80783.4,0.0,-0.27485,0.00011,27.81807]
[1777977569093,37.35,80783.4,0.0,-0.27485,0.00011,27.81807]
[1777977573448,37.35,80784.4071,0.0,-0.27473,0.00011,27.81013]
[1777977574037,37.36,80784.4071,0.0,-0.27473,0.00011,27.81028]
[1777977576295,37.36,80786.9014,0.0,-0.27447,0.00011,27.79813]
[1777977581397,37.36,80787.3071,0.0,-0.27443,0.00011,27.79635]
[1777977585342,37.36,80784.68,0.0,-0.27472,0.00011,27.80965]
[1777977588473,37.36,80783.7629,0.0,-0.27482,0.00011,27.81433]
[1777977589279,37.36,80784.4586,0.0,-0.27475,0.00011,27.811]
[1777977592565,37.36,80785.0814,0.0,-0.27468,0.00011,27.80799]
[1777977593669,37.36,80784.8843,0.0,-0.2747,0.00011,27.80901]
[1777977598873,37.36,80781.94,0.0,-0.27502,0.00011,27.824]
[1777977601955,37.36,80782.0571,0.0,-0.27501,0.00011,27.82347]
[1777977606014,37.36,80787.8214,0.0,-0.2744,0.00011,27.79483]
[1777977606170,37.36,80787.8214,0.0,-0.2744,0.00011,27.79483]
[1777977608536,37.36,80792.6886,0.0,-0.27388,0.00011,27.77057]
[1777977613888,37.36,80794.9486,0.0,-0.27365,0.00011,27.75972]
[1777977619894,37.37,80797.6886,0.0,-0.27337,0.00011,27.74652]
[1777977624904,37.37,80789.9857,0.0,-0.2742,0.00011,27.78548]
[1777977629909,37.37,80790.7086,0.0,-0.27413,0.00011,27.78214]
[1777977634914,37.37,80790.2286,0.0,-0.27417,0.00011,27.78152]
[1777977639919,37.37,80789.9857,0.0,-0.2742,0.00011,27.78302]
[1777977645925,37.37,80790.71,0.0,-0.27413,0.00011,27.77973]
[1777977651931,37.37,80790.39,0.0,-0.27417,0.00011,27.78166]
[1777977656936,37.37,80791.1986,0.0,-0.27409,0.00011,27.77791]
[1777977662942,37.38,80791.9143,0.0,-0.27402,0.00011,27.77469]
[1777977667947,37.38,80798.3386,0.0,-0.27334,0.00011,27.74289]
[1777977669467,37.38,80800.1557,0.0,-0.27315,0.00011,27.73386]
[1777977671513,37.38,80801.3029,0.0,-0.27303,0.00011,27.72832]
[1777977671951,37.38,80806.4229,0.0,-0.27248,0.00011,27.70243]
[1777977677836,37.38,80815.2129,0.0,-0.27154,0.00011,27.65751]
[1777977682871,37.38,80818.5529,0.0,-0.27117,0.00011,27.64029]
[1777977687906,37.37,80816.2043,0.0,-0.27142,0.00011,27.65179]
[1777977692941,37.37,80815.9857,0.0,-0.27142,0.00011,27.64921]
[1777977697975,37.37,80817.1557,0.0,-0.27128,0.00011,27.64295]
[1777977702982,37.37,80816.72,0.0,-0.27132,0.00011,27.64482]
[1777977704575,37.37,80819.6157,0.0,-0.27102,0.00011,27.63011]
[1777977709989,37.37,80816.8271,0.0,-0.27131,0.00011,27.64389]
[1777977714994,37.37,80819.25,0.0,-0.27104,0.00011,27.63131]
[1777977719998,37.37,80816.3914,0.0,-0.27134,0.00011,27.64547]
[1777977725003,37.36,80811.4757,0.0,-0.27185,0.00011,27.6699]
[1777977730008,37.36,80810.4814,0.0,-0.27195,0.00011,27.67446]
[1777977735013,37.36,80809.6657,0.0,-0.27203,0.00011,27.67809]
[1777977740018,37.36,80800.8686,0.0,-0.27295,0.00011,27.72176]
[1777977745023,37.36,80801.9671,0.0,-0.27282,0.00011,27.71556]
[1777977750028,37.35,80801.8971,0.0,-0.27282,0.00011,27.71524]
[1777977755033,37.35,80803.4414,0.0,-0.27262,0.00011,27.70352]
[1777977760038,37.35,80806.26,0.0,-0.27231,0.00011,27.68877]
[1777977768049,37.34,80801.8071,0.0,-0.27277,0.00011,27.71024]
[1777977773056,37.34,80802.37,0.0,-0.27269,0.00011,27.70677]
[1777977778061,37.34,80803.2657,0.0,-0.27259,0.00011,27.70165]
[1777977783066,37.34,80800.9971,0.0,-0.27282,0.00011,27.71248]
[1777977788071,37.33,80803.9086,0.0,-0.2725,0.00011,27.69723]
[1777977793076,37.33,80813.35,0.0,-0.27148,0.00011,27.64905]
[1777977798081,37.33,80819.5286,0.0,-0.27082,0.00011,27.61751]
[1777977803086,37.33,80821.98,0.0,-0.27055,0.00011,27.60501]
[1777977808102,37.33,80822.4871,0.0,-0.2705,0.00011,27.60236]
[1777977814108,37.33,80823.9986,0.0,-0.27032,0.00011,27.5913]
[1777977819113,37.33,80822.67,0.0,-0.27046,0.00011,27.59802]
[1777977824118,37.33,80822.53,0.0,-0.27047,0.00011,27.59866]
[1777977827121,37.33,80812.43,0.0,-0.27155,0.00011,27.64974]
[1777977832126,37.33,80815.07,0.0,-0.27126,0.00011,27.63609]
[1777977837131,37.33,80821.1529,0.0,-0.27061,0.00011,27.60509]
[1777977843137,37.33,80823.7843,0.0,-0.27033,0.00011,27.59164]
[1777977849021,37.33,80823.8414,0.0,-0.27032,0.00011,27.59133]
[1777977855075,37.33,80823.0657,0.0,-0.2704,0.00011,27.5952]
[1777977860154,37.33,80820.9814,0.0,-0.27062,0.00011,27.60568]
[1777977866152,37.33,80821.2114,0.0,-0.2706,0.00011,27.60439]
[1777977871165,37.33,80821.7414,0.0,-0.27052,0.00011,27.59829]
[1777977877171,37.33,80822.2771,0.0,-0.27046,0.00011,27.5955]
[1777977882176,37.33,80822.2943,0.0,-0.27046,0.00011,27.59536]
[1777977887181,37.33,80818.5,0.0,-0.27086,0.00011,27.61453]
[1777977892186,37.33,80816.5314,0.0,-0.27107,0.00011,27.62431]
[1777977897191,37.32,80818.5214,0.0,-0.27085,0.00011,27.61405]
[1777977902196,37.32,80818.3086,0.0,-0.27087,0.00011,27.61499]
[1777977907201,37.32,80816.6,0.0,-0.27105,0.00011,27.62346]
[1777977912205,37.32,80817.8971,0.0,-0.27091,0.00011,27.61672]
[1777977917210,37.32,80818.4243,0.0,-0.27085,0.00011,27.6139]
[1777977922215,37.32,80817.1529,0.0,-0.27098,0.00011,27.6202]
[1777977927220,37.32,80808.4143,0.0,-0.27191,0.00011,27.66418]
[1777977932225,37.32,80809.6657,0.0,-0.27175,0.00011,27.65415]
[1777977937230,37.32,80810.9529,0.0,-0.27161,0.00011,27.64732]
[1777977942235,37.32,80811.8029,0.0,-0.27151,0.00011,27.64272]
[1777977947240,37.32,80813.0114,0.0,-0.27138,0.00011,27.63633]
[1777977952245,37.31,80813.3714,0.0,-0.27133,0.00011,27.63426]
[1777977957250,37.31,80813.6829,0.0,-0.2713,0.00011,27.63244]
[1777977962255,37.31,80821.0271,0.0,-0.27051,0.00011,27.5951]
[1777977967260,37.31,80819.2586,0.0,-0.2707,0.00011,27.60402]
[1777977972265,37.31,80819.34,0.0,-0.27069,0.00011,27.60352]
[1777977977270,37.31,80819.6571,0.0,-0.27065,0.00011,27.60183]
[1777977982275,37.31,80823.99,0.0,-0.27019,0.00011,27.57981]
[1777977987280,37.31,80824.5614,0.0,-0.27013,0.00011,27.57697]
[1777977987579,37.31,80824.5614,0.0,-0.27013,0.00011,27.57697]
[1777977987658,37.31,80824.5614,0.0,-0.27013,0.00011,27.57697]
[1777977987810,37.31,80824.5614,0.0,-0.27013,0.00011,27.57697]
[1777977993286,37.31,80824.3757,0.0,-0.27014,0.00011,27.57464]
[1777977998291,37.31,80824.2,0.0,-0.27016,0.00011,27.57558]
[1777978003136,37.31,80823.5314,0.0,-0.27023,0.00011,27.57901]
[1777978009170,37.31,80823.2743,0.0,-0.27026,0.00011,27.58035]
[1777978014205,37.31,80821.1929,0.0,-0.27048,0.00011,27.59092]
[1777978019240,37.31,80819.8329,0.0,-0.27062,0.00011,27.59776]
[1777978024275,37.31,80821.9714,0.0,-0.27039,0.00011,27.58688]
[1777978029325,37.31,80822.0043,0.0,-0.27039,0.00011,27.5867]
[1777978034330,37.31,80822.4971,0.0,-0.27034,0.00011,27.5842]
[1777978036328,37.31,80822.5429,0.0,-0.27033,0.00011,27.58396]
[1777978036332,37.31,80822.5429,0.0,-0.27033,0.00011,27.58396]
[1777978037697,37.31,80822.5229,0.0,-0.27033,0.00011,27.58407]
[1777978043339,37.31,80823.9571,0.0,-0.27018,0.00011,27.57683]
[1777978047197,37.31,80824.29,0.0,-0.27015,0.00011,27.57517]
[1777978047300,37.31,80824.29,0.0,-0.27015,0.00011,27.57518]
[1777978051132,37.31,80823.7014,0.0,-0.27021,0.00011,27.57837]
[1777978056352,37.32,80824.4186,0.0,-0.27013,0.00011,27.5718]
[1777978061357,37.32,80824.3471,0.0,-0.27014,0.00011,27.57253]
[1777978066362,37.32,80824.7643,0.0,-0.27011,0.00011,27.57075]
[1777978071367,37.32,80824.3971,0.0,-0.27015,0.00011,27.57295]
[1777978076372,37.32,80823.2343,0.0,-0.27028,0.00011,27.57916]
[1777978081377,37.32,80822.9657,0.0,-0.27032,0.00011,27.58083]
[1777978086382,37.32,80824.2414,0.0,-0.27019,0.00011,27.57465]
[1777978091387,37.32,80826.9043,0.0,-0.26991,0.00011,27.56147]
[1777978096392,37.33,80827.9243,0.0,-0.26981,0.00011,27.55668]
[1777978101397,37.33,80828.2743,0.0,-0.26978,0.00011,27.55531]
[1777978106401,37.33,80831.4571,0.0,-0.26945,0.00011,27.53953]
[1777978111406,37.33,80832.33,0.0,-0.26935,0.00011,27.53224]
[1777978116411,37.33,80831.1057,0.0,-0.26949,0.00011,27.53898]
[1777978121416,37.33,80823.2343,0.0,-0.27033,0.00011,27.57936]
[1777978126421,37.34,80825.3814,0.0,-0.27011,0.00011,27.56874]
[1777978131426,37.34,80823.8,0.0,-0.27028,0.00011,27.57707]
[1777978136433,37.34,80824.94,0.0,-0.27017,0.00011,27.57157]
[1777978138557,37.34,80822.6629,0.0,-0.27041,0.00011,27.58326]
[1777978145442,37.34,80819.5371,0.0,-0.27075,0.00011,27.59936]
[1777978148877,37.34,80821.9714,0.0,-0.27049,0.00011,27.58712]
[1777978154226,37.34,80821.4229,0.0,-0.27056,0.00011,27.5901]
[1777978157113,37.34,80825.5971,0.0,-0.27012,0.00011,27.56908]
[1777978158684,37.34,80821.8443,0.0,-0.27053,0.00011,27.5889]
[1777978163460,37.35,80810.5571,0.0,-0.27176,0.00011,27.64736]
[1777978169468,37.36,80811.1971,0.0,-0.27173,0.00011,27.64624]
[1777978169716,37.36,80811.1971,0.0,-0.27173,0.00011,27.64624]
[1777978175330,37.36,80812.1029,0.0,-0.27162,0.00011,27.63824]
[1777978177891,37.36,80812.2371,0.0,-0.2716,0.00011,27.63754]
[1777978177985,37.36,80812.2371,0.0,-0.2716,0.00011,27.63754]
[1777978181107,37.36,80807.8371,0.0,-0.27209,0.00011,27.66065]
[1777978185257,37.36,80808.7329,0.0,-0.27199,0.00011,27.656]
[1777978186528,37.36,80809.6814,0.0,-0.27189,0.00011,27.65116]
[1777978187247,37.36,80809.6814,0.0,-0.27189,0.00011,27.65116]
[1777978188096,37.36,80809.6814,0.0,-0.27189,0.00011,27.65113]
[1777978190624,37.36,80809.9586,0.0,-0.27186,0.00011,27.64965]
[1777978196495,37.36,80811.9986,0.0,-0.27164,0.00011,27.63925]
[1777978201279,37.36,80811.1557,0.0,-0.27172,0.00011,27.64344]
[1777978203244,37.36,80810.7629,0.0,-0.27177,0.00011,27.64571]
[1777978208507,37.37,80806.4986,0.0,-0.27226,0.00011,27.66891]
[1777978212271,37.37,80806.6043,0.0,-0.27226,0.00011,27.66919]
[1777978217516,37.38,80814.0643,0.0,-0.27151,0.00011,27.63337]
[1777978219318,37.38,80813.4614,0.0,-0.27158,0.00011,27.63672]
[1777978222086,37.38,80807.4643,0.0,-0.27223,0.00011,27.66781]
[1777978224025,37.38,80807.3314,0.0,-0.27226,0.00011,27.66901]
[1777978229528,37.39,80803.2529,0.0,-0.27272,0.00011,27.69111]
[1777978233093,37.39,80801.4529,0.0,-0.27291,0.00011,27.69753]
[1777978238929,37.4,80800.8,0.0,-0.273,0.00011,27.70197]
[1777978245545,37.4,80801.8929,0.0,-0.27292,0.00011,27.69831]
[1777978250550,37.41,80801.9557,0.0,-0.27294,0.00011,27.69913]
[1777978254885,37.41,80801.5757,0.0,-0.273,0.00011,27.70194]
[1777978258187,37.41,80802.7414,0.0,-0.27289,0.00011,27.69676]
[1777978259355,37.42,80804.5114,0.0,-0.2727,0.00011,27.6881]
[1777978264565,37.42,80802.8171,0.0,-0.27291,0.00011,27.69797]
[1777978267887,37.42,80801.4857,0.0,-0.27307,0.00011,27.70532]
[1777978267896,37.42,80801.4857,0.0,-0.27307,0.00011,27.70532]
[1777978269886,37.43,80801.63,0.0,-0.27306,0.00011,27.70503]
[1777978273999,37.43,80801.39,0.0,-0.2731,0.00011,27.70709]
[1777978281043,37.43,80801.3771,0.0,-0.27313,0.00011,27.70864]
[1777978288589,37.44,80798.5371,0.0,-0.27347,0.00011,27.72451]
[1777978293594,37.44,80798.4829,0.0,-0.27348,0.00011,27.72242]
[1777978297204,37.45,80799.2743,0.0,-0.2734,0.00011,27.71904]
[1777978297267,37.45,80799.2743,0.0,-0.2734,0.00011,27.71904]
[1777978297845,37.45,80799.2743,0.0,-0.27341,0.00011,27.71923]
[1777978297846,37.45,80799.2743,0.0,-0.27341,0.00011,27.71923]
[1777978297864,37.45,80799.2743,0.0,-0.27341,0.00011,27.71923]
[1777978297982,37.45,80799.2743,0.0,-0.27341,0.00011,27.71923]
[1777978298168,37.45,80799.2743,0.0,-0.27341,0.00011,27.71923]
[1777978298579,37.45,80799.2743,0.0,-0.27341,0.00011,27.71923]
[1777978303603,37.45,80792.4129,0.0,-0.27416,0.00011,27.75452]
[1777978308608,37.45,80791.5629,0.0,-0.27426,0.00011,27.75953]
[1777978311403,37.46,80791.5029,0.0,-0.27427,0.00011,27.75998]
[1777978313530,37.46,80791.3914,0.0,-0.27429,0.00011,27.76098]
[1777978313539,37.46,80791.3914,0.0,-0.27429,0.00011,27.76098]
[1777978313588,37.46,80791.3914,0.0,-0.27429,0.00011,27.76098]
[1777978314717,37.46,80782.9071,0.0,-0.27521,0.00011,27.80369]
[1777978314755,37.46,80782.9071,0.0,-0.27521,0.00011,27.80369]
[1777978315790,37.46,80778.4629,0.0,-0.27569,0.00011,27.82617]
[1777978315800,37.46,80778.4629,0.0,-0.27569,0.00011,27.82617]
[1777978319694,37.47,80783.32,0.0,-0.2752,0.00011,27.80351]
[1777978325625,37.48,80782.3943,0.0,-0.27535,0.00011,27.8105]
[1777978331631,37.49,80780.9057,0.0,-0.27556,0.00011,27.82023]
[1777978337520,37.49,80779.7643,0.0,-0.27572,0.00011,27.82814]
[1777978342555,37.5,80780.0071,0.0,-0.27573,0.00011,27.82878]
[1777978347590,37.51,80779.8557,0.0,-0.27579,0.00011,27.83135]
[1777978352625,37.52,80779.4771,0.0,-0.27585,0.00011,27.83171]
[1777978352838,37.52,80779.4771,0.0,-0.27585,0.00011,27.83171]
[1777978358657,37.53,80779.1043,0.0,-0.27593,0.00011,27.8357]
[1777978364665,37.53,80775.6557,0.0,-0.27634,0.00011,27.85479]
[1777978368656,37.54,80771.98,0.0,-0.27675,0.00011,27.87392]
[1777978373677,37.55,80770.5043,0.0,-0.27695,0.00011,27.88302]
[1777978378682,37.55,80769.3171,0.0,-0.27711,0.00011,27.89034]
[1777978383690,37.56,80768.6414,0.0,-0.27721,0.00011,27.89512]
[1777978388695,37.56,80768.5771,0.0,-0.27724,0.00011,27.89683]
[1777978389542,37.56,80768.5771,0.0,-0.27724,0.00011,27.89683]
[1777978394701,37.57,80767.9186,0.0,-0.27733,0.00011,27.90094]
[1777978399706,37.57,80769.88,0.0,-0.27713,0.00011,27.89186]
[1777978402794,37.57,80768.3486,0.0,-0.2773,0.00011,27.89976]
[1777978403532,37.57,80768.3486,0.0,-0.2773,0.00011,27.89976]
[1777978404244,37.57,80768.3486,0.0,-0.27731,0.00011,27.90003]
[1777978406712,37.57,80749.5143,0.0,-0.27934,0.00011,27.993]
[1777978411718,37.58,80746.1486,0.0,-0.2797,0.00011,28.00694]
[1777978413720,37.58,80735.4543,0.0,-0.28086,0.00011,28.05924]
[1777978414970,37.58,80732.6471,0.0,-0.28116,0.00011,28.07296]
[1777978415761,37.58,80733.9657,0.0,-0.28102,0.00011,28.06666]
[1777978421409,37.58,80732.4929,0.0,-0.28119,0.00011,28.07426]
[1777978424805,37.58,80726.38,0.0,-0.28186,0.00011,28.10415]
[1777978430738,37.58,80733.0329,0.0,-0.28115,0.00011,28.07241]
[1777978435743,37.59,80733.2814,0.0,-0.28113,0.00011,28.07165]
[1777978440748,37.59,80734.8586,0.0,-0.28097,0.00011,28.06447]
[1777978443294,37.59,80733.07,0.0,-0.28117,0.00011,28.07332]
[1777978448471,37.59,80733.9643,0.0,-0.28108,0.00011,28.06934]
[1777978453760,37.59,80738.0457,0.0,-0.28065,0.00011,28.0502]
[1777978458765,37.6,80730.5643,0.0,-0.28147,0.00011,28.08697]
[1777978463770,37.6,80725.5357,0.0,-0.28202,0.00011,28.11157]
[1777978468775,37.6,80725.4529,0.0,-0.28203,0.00011,28.11219]
[1777978473780,37.6,80726.9329,0.0,-0.28186,0.00011,28.102]
[1777978478786,37.6,80726.7671,0.0,-0.28188,0.00011,28.10305]
[1777978483792,37.6,80726.4357,0.0,-0.28193,0.00011,28.10491]
[1777978488797,37.6,80723.31,0.0,-0.28227,0.00011,28.12022]
[1777978492854,37.6,80721.97,0.0,-0.28241,0.00011,28.12679]
[1777978498808,37.6,80719.76,0.0,-0.28265,0.00011,28.13756]
[1777978504692,37.6,80718.7229,0.0,-0.28277,0.00011,28.14264]
[1777978509727,37.6,80718.9371,0.0,-0.28275,0.00011,28.14168]
[1777978510917,37.6,80719.0343,0.0,-0.28274,0.00011,28.14123]
[1777978513755,37.6,80735.7971,0.0,-0.28093,0.00011,28.06037]
[1777978518790,37.61,80739.7614,0.0,-0.28052,0.00011,28.04163]
[1777978523825,37.61,80739.1243,0.0,-0.2806,0.00011,28.04527]
[1777978528840,37.61,80737.4971,0.0,-0.28078,0.00011,28.05368]
[1777978530303,37.61,80736.7471,0.0,-0.28086,0.00011,28.05741]
[1777978532844,37.61,80722.7429,0.0,-0.28236,0.00011,28.12208]
[1777978535036,37.61,80724.49,0.0,-0.28218,0.00011,28.11372]
[1777978540852,37.61,80732.7329,0.0,-0.28129,0.00011,28.07413]
[1777978545857,37.62,80734.19,0.0,-0.28114,0.00011,28.06749]
[1777978550861,37.62,80735.3,0.0,-0.28103,0.00011,28.06252]
[1777978551130,37.62,80735.3,0.0,-0.28103,0.00011,28.06252]
[1777978556419,37.62,80751.8586,0.0,-0.27927,0.00011,27.98273]
[1777978559118,37.62,80752.1029,0.0,-0.27925,0.00011,27.98204]
[1777978564874,37.63,80740.5771,0.0,-0.28051,0.00011,28.03893]
[1777978569879,37.63,80739.9229,0.0,-0.28059,0.00011,28.04263]
[1777978574884,37.63,80738.9229,0.0,-0.28071,0.00011,28.04799]
[1777978579889,37.63,80732.4557,0.0,-0.28141,0.00011,28.0797]
[1777978586897,37.63,80731.22,0.0,-0.28155,0.00011,28.08614]
[1777978591901,37.64,80737.2157,0.0,-0.2809,0.00011,28.05421]
[1777978596906,37.64,80744.7229,0.0,-0.2801,0.00011,28.01829]
[1777978601911,37.64,80748.8229,0.0,-0.27968,0.00011,27.99904]
[1777978606916,37.64,80748.3657,0.0,-0.27974,0.00011,28.00197]
[1777978611921,37.65,80749.0514,0.0,-0.27968,0.00011,27.99934]
[1777978616926,37.65,80754.5114,0.0,-0.27911,0.00011,27.97351]
[1777978621931,37.65,80752.0243,0.0,-0.2794,0.00011,27.98646]
[1777978625836,37.65,80751.5643,0.0,-0.27945,0.00011,27.98901]
[1777978629694,37.66,80752.3643,0.0,-0.27938,0.00011,27.98587]
[1777978633943,37.66,80740.4443,0.0,-0.28067,0.00011,28.04446]
[1777978638948,37.66,80737.0343,0.0,-0.28105,0.00011,28.06135]
[1777978642016,37.66,80741.0143,0.0,-0.28063,0.00011,28.04231]
[1777978647957,37.67,80751.5114,0.0,-0.27952,0.00011,27.99212]
[1777978651416,37.67,80751.9286,0.0,-0.27948,0.00011,27.99053]
[1777978651449,37.67,80751.9286,0.0,-0.27948,0.00011,27.99053]
[1777978653963,37.67,80763.17,0.0,-0.27827,0.00011,27.93287]
[1777978656966,37.67,80777.0057,0.0,-0.2768,0.00011,27.8657]
[1777978660116,37.68,80783.1271,0.0,-0.27617,0.00011,27.83647]
[1777978660855,37.68,80783.1271,0.0,-0.27617,0.00011,27.83647]
[1777978660928,37.68,80783.1271,0.0,-0.27617,0.00011,27.83647]
[1777978661121,37.68,80783.2771,0.0,-0.27616,0.00011,27.83582]
[1777978662972,37.68,80799.43,0.0,-0.27444,0.00011,27.75607]
[1777978663871,37.68,80799.43,0.0,-0.27444,0.00011,27.75607]
[1777978668706,37.68,80801.27,0.0,-0.27425,0.00011,27.74742]
[1777978670602,37.68,80801.1514,0.0,-0.27427,0.00011,27.74819]
[1777978670709,37.68,80801.1514,0.0,-0.27427,0.00011,27.74819]
[1777978670731,37.68,80801.1514,0.0,-0.27427,0.00011,27.74819]
[1777978670743,37.68,80801.1514,0.0,-0.27427,0.00011,27.74819]
[1777978672111,37.68,80801.06,0.0,-0.27428,0.00011,27.74885]
[1777978676943,37.68,80807.6529,0.0,-0.27359,0.00011,27.71664]
[1777978679277,37.69,80810.44,0.0,-0.27331,0.00011,27.70319]
[1777978679278,37.69,80810.44,0.0,-0.27331,0.00011,27.70319]
[1777978679321,37.69,80810.44,0.0,-0.27331,0.00011,27.70319]
[1777978680330,37.69,80810.44,0.0,-0.27331,0.00011,27.70332]
[1777978682786,37.69,80812.8929,0.0,-0.27306,0.00011,27.69142]
[1777978686634,37.69,80817.1114,0.0,-0.27262,0.00011,27.67107]
[1777978692001,37.69,80819.7429,0.0,-0.27237,0.00011,27.659]
[1777978697006,37.7,80821.4886,0.0,-0.2722,0.00011,27.65124]
[1777978702011,37.7,80822.7514,0.0,-0.27209,0.00011,27.6459]
[1777978707016,37.71,80826.6029,0.0,-0.2717,0.00011,27.62766]
[1777978709593,37.71,80827.9971,0.0,-0.27156,0.00011,27.62112]
[1777978715024,37.71,80826.7614,0.0,-0.2717,0.00011,27.62536]
[1777978720029,37.72,80825.2114,0.0,-0.27189,0.00011,27.63415]
[1777978725034,37.72,80824.1143,0.0,-0.27202,0.00011,27.64063]
[1777978726356,37.72,80824.3886,0.0,-0.272,0.00011,27.63946]
[1777978736045,37.73,80822.9729,0.0,-0.27218,0.00011,27.64843]
[1777978738072,37.73,80822.8757,0.0,-0.2722,0.00011,27.64928]
[1777978738085,37.73,80822.8757,0.0,-0.2722,0.00011,27.64928]
[1777978744053,37.74,80822.6343,0.0,-0.27225,0.00011,27.65158]
[1777978749058,37.74,80824.9629,0.0,-0.27202,0.00011,27.64087]
[1777978754063,37.74,80826.7543,0.0,-0.27185,0.00011,27.63289]
[1777978759068,37.75,80828.3314,0.0,-0.2717,0.00011,27.62605]
[1777978764073,37.75,80823.9471,0.0,-0.27219,0.00011,27.64888]
[1777978768136,37.75,80817.7429,0.0,-0.27285,0.00011,27.68045]
[1777978771912,37.76,80818.0129,0.0,-0.27282,0.00011,27.67622]
[1777978777086,37.76,80817.7429,0.0,-0.27286,0.00011,27.67842]
[1777978778882,37.76,80817.6757,0.0,-0.27287,0.00011,27.6789]
[1777978785094,37.76,80815.66,0.0,-0.27311,0.00011,27.68989]
[1777978785953,37.76,80815.66,0.0,-0.27311,0.00011,27.68989]
[1777978791100,37.77,80817.4314,0.0,-0.27293,0.00011,27.68189]
[1777978796107,37.77,80817.6557,0.0,-0.27292,0.00011,27.68147]
[1777978798273,37.77,80818.37,0.0,-0.27285,0.00011,27.67819]
[1777978799027,37.77,80818.37,0.0,-0.27285,0.00011,27.67819]
[1777978801155,37.77,80821.6086,0.0,-0.27252,0.00011,27.66239]
[1777978802113,37.77,80824.2914,0.0,-0.27223,0.00011,27.64897]
[1777978802837,37.77,80824.2914,0.0,-0.27223,0.00011,27.64897]
[1777978802997,37.77,80824.2914,0.0,-0.27223,0.00011,27.64897]
[1777978808119,37.77,80826.7329,0.0,-0.27195,0.00011,27.63567]
[1777978811486,37.76,80826.5471,0.0,-0.27196,0.00011,27.63604]
[1777978812123,37.76,80826.2857,0.0,-0.27199,0.00011,27.63722]
[1777978817128,37.76,80824.6843,0.0,-0.27214,0.00011,27.64454]
[1777978822133,37.76,80823.81,0.0,-0.27222,0.00011,27.64822]
[1777978823184,37.76,80824.2,0.0,-0.27218,0.00011,27.64613]
[1777978823264,37.76,80824.2,0.0,-0.27218,0.00011,27.64613]
[1777978823364,37.76,80824.2,0.0,-0.27218,0.00011,27.64613]
[1777978823402,37.76,80824.2,0.0,-0.27218,0.00011,27.64613]
[1777978823595,37.76,80824.2,0.0,-0.27218,0.00011,27.64613]
[1777978825134,37.76,80823.85,0.0,-0.27222,0.00011,27.64806]
[1777978825136,37.76,80813.4786,0.0,-0.27332,0.00011,27.6998]
[1777978826246,37.76,80811.3543,0.0,-0.27355,0.00011,27.71046]
[1777978828600,37.76,80810.0529,0.0,-0.27369,0.00011,27.71713]
[1777978830505,37.76,80812.32,0.0,-0.27345,0.00011,27.7061]
[1777978831166,37.76,80811.0143,0.0,-0.27358,0.00011,27.70937]
[1777978833218,37.76,80810.4971,0.0,-0.27363,0.00011,27.71215]
[1777978835072,37.76,80811.73,0.0,-0.27351,0.00011,27.70615]
[1777978840150,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978840511,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978840537,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978840595,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978840618,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978840679,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978840746,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978840805,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978841359,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978841672,37.77,80810.2429,0.0,-0.27368,0.00011,27.71417]
[1777978842800,37.77,80803.4829,0.0,-0.2744,0.00011,27.74814]
[1777978842808,37.77,80803.4829,0.0,-0.2744,0.00011,27.74814]
[1777978843155,37.77,80779.7786,0.0,-0.27693,0.00011,27.86514]
[1777978846516,37.77,80779.7786,0.0,-0.27694,0.00011,27.86587]
[1777978852121,37.78,80771.0129,0.0,-0.2779,0.00011,27.91001]
[1777978856562,37.78,80772.9071,0.0,-0.27771,0.00011,27.90156]
[1777978858726,37.78,80775.9086,0.0,-0.2774,0.00011,27.88695]
[1777978859171,37.78,80788.26,0.0,-0.27609,0.00011,27.82666]
[1777978859894,37.78,80788.26,0.0,-0.27609,0.00011,27.82666]
[1777978859917,37.78,80788.26,0.0,-0.27609,0.00011,27.82666]
[1777978859957,37.78,80788.26,0.0,-0.27609,0.00011,27.82666]
[1777978860146,37.78,80788.26,0.0,-0.27609,0.00011,27.82666]
[1777978860164,37.78,80788.26,0.0,-0.27609,0.00011,27.82666]
[1777978860236,37.78,80788.3929,0.0,-0.27608,0.00011,27.82629]
[1777978860706,37.78,80788.3929,0.0,-0.27608,0.00011,27.82629]
[1777978862113,37.78,80794.5971,0.0,-0.27542,0.00011,27.79577]
[1777978862174,37.78,80806.3029,0.0,-0.27418,0.00011,27.73803]
[1777978862661,37.78,80806.3029,0.0,-0.27418,0.00011,27.73803]
[1777978863282,37.78,80806.9829,0.0,-0.27411,0.00011,27.73474]
[1777978868383,37.79,80806.1143,0.0,-0.27421,0.00011,27.73943]
[1777978872696,37.79,80799.68,0.0,-0.2749,0.00011,27.77142]
[1777978878189,37.79,80799.6757,0.0,-0.2749,0.00011,27.77163]
[1777978878667,37.79,80799.6757,0.0,-0.2749,0.00011,27.77163]
[1777978880916,37.79,80803.3757,0.0,-0.27451,0.00011,27.75347]
[1777978881075,37.79,80803.3757,0.0,-0.27451,0.00011,27.75347]
[1777978881124,37.79,80803.3757,0.0,-0.27451,0.00011,27.75347]
[1777978881381,37.79,80803.3757,0.0,-0.27451,0.00011,27.75353]
[1777978883350,37.79,80819.0414,0.0,-0.27286,0.00011,27.6761]
[1777978892203,37.79,80820.2371,0.0,-0.27274,0.00011,27.6681]
[1777978892591,37.79,80820.2371,0.0,-0.27274,0.00011,27.6681]
[1777978892606,37.79,80820.2371,0.0,-0.27274,0.00011,27.6681]
[1777978895478,37.8,80819.66,0.0,-0.27281,0.00011,27.67138]
[1777978895497,37.8,80819.66,0.0,-0.27281,0.00011,27.67138]
[1777978895717,37.8,80819.66,0.0,-0.27281,0.00011,27.67138]
[1777978899210,37.8,80805.9629,0.0,-0.27427,0.00011,27.73969]
[1777978900273,37.8,80807.2171,0.0,-0.27413,0.00011,27.73356]
[1777978904327,37.8,80811.6143,0.0,-0.27368,0.00011,27.71213]
[1777978904360,37.8,80811.6143,0.0,-0.27368,0.00011,27.71213]
[1777978905448,37.8,80812.9829,0.0,-0.27353,0.00011,27.70544]
[1777978911222,37.8,80817.39,0.0,-0.27308,0.00011,27.68436]
[1777978915018,37.8,80814.6329,0.0,-0.27338,0.00011,27.6984]
[1777978915074,37.8,80814.6329,0.0,-0.27338,0.00011,27.6984]
[1777978918178,37.8,80808.6171,0.0,-0.27402,0.00011,27.72847]
[1777978919324,37.81,80807.6386,0.0,-0.27413,0.00011,27.73346]
[1777978923222,37.81,80813.2329,0.0,-0.27354,0.00011,27.70602]
[1777978924268,37.81,80818.0186,0.0,-0.27304,0.00011,27.6825]
[1777978930254,37.81,80819.2371,0.0,-0.27293,0.00011,27.6772]
[1777978935259,37.81,80814.3157,0.0,-0.27346,0.00011,27.7022]
[1777978940264,37.81,80815.1943,0.0,-0.27338,0.00011,27.69837]
[1777978941034,37.81,80815.1943,0.0,-0.27338,0.00011,27.69837]
[1777978943048,37.82,80819.4929,0.0,-0.27293,0.00011,27.67727]
[1777978943267,37.82,80820.8786,0.0,-0.27278,0.00011,27.67052]
[1777978948272,37.81,80822.7643,0.0,-0.27256,0.00011,27.66005]
[1777978953277,37.81,80821.8943,0.0,-0.27262,0.00011,27.65992]
[1777978958282,37.8,80823.2543,0.0,-0.27245,0.00011,27.65208]
[1777978960573,37.8,80823.4543,0.0,-0.27243,0.00011,27.65087]
[1777978960631,37.8,80823.4543,0.0,-0.27243,0.00011,27.65087]
[1777978961438,37.8,80823.66,0.0,-0.2724,0.00011,27.64942]
[1777978964177,37.8,80823.2057,0.0,-0.27243,0.00011,27.65126]
[1777978964285,37.8,80823.2057,0.0,-0.27243,0.00011,27.65126]
[1777978964794,37.8,80823.18,0.0,-0.27243,0.00011,27.65117]
[1777978965398,37.8,80827.1071,0.0,-0.27201,0.00011,27.63142]
[1777978966157,37.8,80827.1071,0.0,-0.27201,0.00011,27.63142]
[1777978966323,37.8,80827.1071,0.0,-0.27201,0.00011,27.63122]
[1777978968807,37.79,80826.1914,0.0,-0.2721,0.00011,27.63538]
[1777978974299,37.79,80828.0529,0.0,-0.27188,0.00011,27.62497]
[1777978979304,37.79,80824.3171,0.0,-0.27226,0.00011,27.64259]
[1777978984309,37.78,80826.0271,0.0,-0.27206,0.00011,27.63309]
[1777978989314,37.78,80826.5129,0.0,-0.27199,0.00011,27.62973]
[1777978994319,37.77,80826.1743,0.0,-0.272,0.00011,27.63048]
[1777979000325,37.77,80825.6243,0.0,-0.27204,0.00011,27.63211]
[1777979005330,37.77,80826.1814,0.0,-0.27196,0.00011,27.62841]
[1777979011249,37.76,80826.6086,0.0,-0.27188,0.00011,27.62187]
[1777979015458,37.76,80828.0286,0.0,-0.27172,0.00011,27.6141]
[1777979015831,37.76,80828.0286,0.0,-0.27172,0.00011,27.6141]
[1777979016283,37.76,80828.0286,0.0,-0.27171,0.00011,27.61398]
[1777979017466,37.76,80827.3843,0.0,-0.27178,0.00011,27.61702]
[1777979019305,37.76,80809.5271,0.0,-0.27367,0.00011,27.70614]
[1777979019766,37.76,80809.5271,0.0,-0.27367,0.00011,27.70614]
[1777979021340,37.76,80809.5271,0.0,-0.27367,0.00011,27.70624]
[1777979022112,37.76,80811.3243,0.0,-0.27348,0.00011,27.69744]
[1777979023428,37.76,80816.4457,0.0,-0.27294,0.00011,27.67196]
[1777979023626,37.76,80816.4457,0.0,-0.27294,0.00011,27.67196]
[1777979024342,37.76,80816.4457,0.0,-0.27294,0.00011,27.67174]
[1777979029354,37.76,80823.0257,0.0,-0.27222,0.00011,27.63798]
[1777979034359,37.75,80824.2343,0.0,-0.27208,0.00011,27.63102]
[1777979039364,37.75,80824.53,0.0,-0.27203,0.00011,27.62863]
[1777979044369,37.74,80825.1457,0.0,-0.27194,0.00011,27.62466]
[1777979049374,37.74,80824.52,0.0,-0.27199,0.00011,27.62691]
[1777979054379,37.74,80826.1743,0.0,-0.2718,0.00011,27.6178]
[1777979059384,37.73,80826.3243,0.0,-0.27177,0.00011,27.61623]
[1777979064389,37.73,80830.8571,0.0,-0.27128,0.00011,27.59281]
[1777979069394,37.73,80831.0771,0.0,-0.27124,0.00011,27.59101]
[1777979074399,37.73,80831.5129,0.0,-0.27116,0.00011,27.58482]
[1777979079404,37.72,80831.16,0.0,-0.27119,0.00011,27.58592]
[1777979084409,37.72,80832.8043,0.0,-0.271,0.00011,27.57703]
[1777979086420,37.72,80834.5014,0.0,-0.27082,0.00011,27.56828]
[1777979086483,37.72,80834.5014,0.0,-0.27082,0.00011,27.56828]
[1777979092723,37.72,80833.43,0.0,-0.27092,0.00011,27.57293]
[1777979098423,37.71,80833.0,0.0,-0.27095,0.00011,27.57437]
[1777979103428,37.71,80829.8214,0.0,-0.27127,0.00011,27.58967]
[1777979108148,37.71,80828.8757,0.0,-0.27136,0.00011,27.594]
[1777979109302,37.71,80828.4,0.0,-0.27141,0.00011,27.5961]
[1777979109435,37.71,80827.9514,0.0,-0.27145,0.00011,27.5982]
[1777979114440,37.71,80827.8229,0.0,-0.27146,0.00011,27.59843]
[1777979119445,37.71,80827.56,0.0,-0.27148,0.00011,27.59932]
[1777979125451,37.7,80828.3529,0.0,-0.27138,0.00011,27.59486]
[1777979126341,37.7,80828.3529,0.0,-0.27138,0.00011,27.59486]
[1777979126426,37.7,80828.3529,0.0,-0.27138,0.00011,27.59478]
[1777979131457,37.7,80827.7871,0.0,-0.27141,0.00011,27.59359]
[1777979136463,37.7,80831.4486,0.0,-0.27101,0.00011,27.57462]
[1777979139004,37.7,80832.18,0.0,-0.27093,0.00011,27.57073]
[1777979144471,37.69,80831.05,0.0,-0.27104,0.00011,27.57573]
[1777979149476,37.69,80831.84,0.0,-0.27094,0.00011,27.57119]
[1777979154481,37.69,80833.0729,0.0,-0.2708,0.00011,27.56446]
[1777979160723,37.69,80832.4971,0.0,-0.27086,0.00011,27.56713]
[1777979166493,37.69,80836.1143,0.0,-0.27045,0.00011,27.54792]
[1777979171498,37.68,80835.5443,0.0,-0.27051,0.00011,27.55034]
[1777979174700,37.68,80835.2514,0.0,-0.27053,0.00011,27.55154]
[1777979175407,37.68,80835.2514,0.0,-0.27053,0.00011,27.55166]
[1777979180442,37.69,80835.0129,0.0,-0.27057,0.00011,27.55344]
[1777979185477,37.69,80834.8457,0.0,-0.2706,0.00011,27.55486]
[1777979192519,37.69,80834.3,0.0,-0.27065,0.00011,27.55503]
[1777979197524,37.69,80833.6714,0.0,-0.27073,0.00011,27.55873]
[1777979202529,37.69,80833.23,0.0,-0.27079,0.00011,27.56147]
[1777979207534,37.7,80832.94,0.0,-0.27083,0.00011,27.56343]
[1777979212539,37.7,80833.1671,0.0,-0.27081,0.00011,27.5628]
[1777979218545,37.7,80835.3057,0.0,-0.2706,0.00011,27.55267]
[1777979223550,37.7,80832.9529,0.0,-0.27086,0.00011,27.56502]
[1777979230557,37.71,80833.0386,0.0,-0.27086,0.00011,27.56527]
[1777979235562,37.71,80836.3386,0.0,-0.27053,0.00011,27.5492]
[1777979240567,37.71,80837.0757,0.0,-0.27046,0.00011,27.54608]
[1777979245572,37.71,80836.3057,0.0,-0.27055,0.00011,27.55051]
[1777979250577,37.71,80833.3757,0.0,-0.27087,0.00011,27.5657]
[1777979255582,37.72,80834.9957,0.0,-0.27069,0.00011,27.55475]
[1777979260587,37.72,80835.2143,0.0,-0.27068,0.00011,27.55416]
[1777979265592,37.72,80835.3886,0.0,-0.27067,0.00011,27.55382]
[1777979270597,37.72,80834.8614,0.0,-0.27074,0.00011,27.55696]
[1777979275602,37.72,80837.3886,0.0,-0.27048,0.00011,27.54483]
[1777979280607,37.73,80834.4143,0.0,-0.27081,0.00011,27.56027]
[1777979285611,37.73,80834.62,0.0,-0.27079,0.00011,27.5597]
[1777979290616,37.73,80834.9471,0.0,-0.27077,0.00011,27.55854]
[1777979295621,37.73,80835.23,0.0,-0.27075,0.00011,27.5576]
[1777979302628,37.73,80837.0657,0.0,-0.27057,0.00011,27.5491]
[1777979308634,37.74,80836.9657,0.0,-0.27059,0.00011,27.55023]
[1777979314640,37.74,80836.7929,0.0,-0.2706,0.00011,27.54838]
[1777979319645,37.74,80836.9071,0.0,-0.2706,0.00011,27.54832]
[1777979324650,37.74,80837.0486,0.0,-0.2706,0.00011,27.54811]
[1777979329655,37.75,80836.1871,0.0,-0.2707,0.00011,27.55293]
[1777979334660,37.75,80837.03,0.0,-0.27062,0.00011,27.54918]
[1777979339665,37.75,80838.8271,0.0,-0.27044,0.00011,27.54069]
[1777979344670,37.75,80837.7457,0.0,-0.27056,0.00011,27.54663]
[1777979349675,37.75,80837.0257,0.0,-0.27065,0.00011,27.55073]
[1777979355681,37.76,80834.9486,0.0,-0.27088,0.00011,27.5617]
[1777979360687,37.76,80835.7,0.0,-0.27081,0.00011,27.55836]
[1777979365692,37.76,80836.0314,0.0,-0.27078,0.00011,27.55714]
[1777979370697,37.76,80835.8743,0.0,-0.27081,0.00011,27.55837]
[1777979375703,37.76,80836.8671,0.0,-0.27069,0.00011,27.55051]
[1777979380708,37.76,80838.2157,0.0,-0.27056,0.00011,27.54422]
[1777979385713,37.77,80838.98,0.0,-0.27049,0.00011,27.54089]
[1777979390718,37.77,80840.9929,0.0,-0.27029,0.00011,27.53131]
[1777979395725,37.77,80843.6443,0.0,-0.27002,0.00011,27.51862]
[1777979400730,37.77,80843.4014,0.0,-0.27006,0.00011,27.52045]
[1777979405735,37.78,80840.1814,0.0,-0.27041,0.00011,27.53714]
[1777979410740,37.78,80840.4643,0.0,-0.27039,0.00011,27.53624]
[1777979415745,37.78,80841.7914,0.0,-0.27026,0.00011,27.53013]
[1777979420750,37.78,80841.3214,0.0,-0.27032,0.00011,27.53303]
[1777979425755,37.78,80840.9486,0.0,-0.27037,0.00011,27.53541]
[1777979430760,37.79,80841.4129,0.0,-0.27033,0.00011,27.53361]
[1777979434748,37.79,80841.1857,0.0,-0.27034,0.00011,27.53172]
[1777979434759,37.79,80841.1857,0.0,-0.27034,0.00011,27.53172]
[1777979434764,37.79,80841.4157,0.0,-0.27032,0.00011,27.53068]
[1777979435540,37.79,80841.4157,0.0,-0.27032,0.00011,27.53068]
[1777979435765,37.79,80847.6814,0.0,-0.26966,0.00011,27.49914]
[1777979436731,37.79,80847.6814,0.0,-0.26966,0.00011,27.49914]
[1777979436735,37.79,80847.6814,0.0,-0.26966,0.00011,27.49914]
[1777979436821,37.79,80847.6814,0.0,-0.26966,0.00011,27.49914]
[1777979437018,37.79,80847.6814,0.0,-0.26966,0.00011,27.49914]
[1777979437052,37.79,80847.6814,0.0,-0.26966,0.00011,27.49914]
[1777979437610,37.79,80847.6814,0.0,-0.26966,0.00011,27.49914]
[1777979439679,37.79,80849.16,0.0,-0.26951,0.00011,27.49188]
[1777979439684,37.79,80849.16,0.0,-0.26951,0.00011,27.49188]
[1777979439769,37.79,80849.6886,0.0,-0.26946,0.00011,27.48935]
[1777979442296,37.79,80849.0129,0.0,-0.26953,0.00011,27.49261]
[1777979443801,37.79,80846.3529,0.0,-0.2698,0.00011,27.50584]
[1777979444774,37.79,80845.0814,0.0,-0.26994,0.00011,27.51231]
[1777979447936,37.79,80840.1143,0.0,-0.27046,0.00011,27.53745]
[1777979448778,37.79,80838.5114,0.0,-0.27063,0.00011,27.54537]
[1777979453783,37.79,80840.7529,0.0,-0.27038,0.00011,27.53355]
[1777979458788,37.78,80841.7643,0.0,-0.27027,0.00011,27.52797]
[1777979463793,37.78,80842.5029,0.0,-0.27018,0.00011,27.52377]
[1777979468798,37.78,80842.0657,0.0,-0.27022,0.00011,27.52548]
[1777979473804,37.78,80837.8871,0.0,-0.27065,0.00011,27.54588]
[1777979475097,37.78,80839.1257,0.0,-0.27051,0.00011,27.53956]
[1777979475806,37.78,80838.3986,0.0,-0.27059,0.00011,27.54315]
[1777979481812,37.78,80836.3571,0.0,-0.2708,0.00011,27.55298]
[1777979486817,37.77,80834.5471,0.0,-0.27098,0.00011,27.56168]
[1777979491840,37.77,80829.1529,0.0,-0.27152,0.00011,27.5849]
[1777979496845,37.77,80831.7329,0.0,-0.27124,0.00011,27.57149]
[1777979501850,37.77,80834.5143,0.0,-0.27094,0.00011,27.55721]
[1777979506855,37.77,80831.8429,0.0,-0.27121,0.00011,27.57017]
[1777979512757,37.76,80831.4343,0.0,-0.27125,0.00011,27.57172]
[1777979516907,37.76,80832.4229,0.0,-0.27114,0.00011,27.56646]
[1777979523836,37.76,80833.0214,0.0,-0.27106,0.00011,27.56294]
[1777979528871,37.76,80832.6629,0.0,-0.27109,0.00011,27.56436]
[1777979533884,37.76,80830.5,0.0,-0.27131,0.00011,27.57476]
[1777979538889,37.76,80830.7943,0.0,-0.27127,0.00011,27.57286]
[1777979543139,37.76,80830.4443,0.0,-0.2713,0.00011,27.57428]
[1777979544895,37.75,80816.21,0.0,-0.2728,0.00011,27.64507]
[1777979546177,37.75,80815.6557,0.0,-0.27286,0.00011,27.64767]
[1777979546897,37.75,80817.4314,0.0,-0.27267,0.00011,27.63863]
[1777979550901,37.75,80828.1143,0.0,-0.27152,0.00011,27.58465]
[1777979555906,37.75,80830.5457,0.0,-0.27124,0.00011,27.56844]
[1777979557891,37.75,80830.1414,0.0,-0.27128,0.00011,27.57033]
[1777979557900,37.75,80830.1414,0.0,-0.27128,0.00011,27.57033]
[1777979557908,37.75,80829.9514,0.0,-0.27129,0.00011,27.57114]
[1777979562913,37.75,80833.5914,0.0,-0.2709,0.00011,27.55255]
[1777979567918,37.74,80830.56,0.0,-0.27122,0.00011,27.56738]
[1777979572923,37.74,80830.2571,0.0,-0.27124,0.00011,27.56851]
[1777979577928,37.74,80828.9943,0.0,-0.27137,0.00011,27.57443]
[1777979582933,37.74,80828.7143,0.0,-0.27139,0.00011,27.57541]
[1777979588939,37.74,80828.2029,0.0,-0.27143,0.00011,27.57747]
[1777979590029,37.74,80828.0343,0.0,-0.27145,0.00011,27.57823]
[1777979590941,37.74,80827.9186,0.0,-0.27146,0.00011,27.57866]
[1777979595946,37.73,80827.0171,0.0,-0.27154,0.00011,27.58245]
[1777979600951,37.73,80826.4871,0.0,-0.27158,0.00011,27.58437]
[1777979605956,37.73,80827.0043,0.0,-0.27151,0.00011,27.58107]
[1777979607036,37.73,80826.3386,0.0,-0.27158,0.00011,27.58426]
[1777979607958,37.73,80826.4657,0.0,-0.27156,0.00011,27.58353]
[1777979612963,37.72,80827.2686,0.0,-0.27145,0.00011,27.57576]
[1777979617801,37.72,80827.4986,0.0,-0.27142,0.00011,27.57428]
[1777979622973,37.72,80829.0957,0.0,-0.27124,0.00011,27.56583]
[1777979624890,37.72,80829.2229,0.0,-0.27123,0.00011,27.56512]
[1777979632592,37.72,80828.8157,0.0,-0.27126,0.00011,27.56661]
[1777979632983,37.72,80828.9543,0.0,-0.27124,0.00011,27.56579]
[1777979639990,37.72,80829.8386,0.0,-0.27113,0.00011,27.5605]
[1777979644995,37.71,80830.07,0.0,-0.2711,0.00011,27.55874]
[1777979650000,37.71,80831.0557,0.0,-0.27098,0.00011,27.55322]
[1777979655005,37.71,80832.8829,0.0,-0.27078,0.00011,27.54353]
[1777979660010,37.71,80836.5214,0.0,-0.27039,0.00011,27.52479]
[1777979662942,37.71,80836.8257,0.0,-0.27035,0.00011,27.5231]
[1777979663091,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979663133,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979663229,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979663480,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979663629,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979663826,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979663829,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979663861,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979663867,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979664202,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979664299,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979664380,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979664976,37.71,80836.4543,0.0,-0.27039,0.00011,27.52488]
[1777979665018,37.71,80872.35,0.0,-0.26662,0.0001,27.34331]
[1777979665049,37.71,80872.35,0.0,-0.26662,0.0001,27.34331]
[1777979665190,37.71,80872.35,0.0,-0.26662,0.0001,27.34331]
[1777979665247,37.71,80872.35,0.0,-0.26662,0.0001,27.34331]
[1777979665852,37.71,80872.35,0.0,-0.26662,0.0001,27.34331]
[1777979665875,37.71,80872.35,0.0,-0.26662,0.0001,27.34331]
[1777979665951,37.71,80872.35,0.0,-0.26662,0.0001,27.34359]
[1777979666089,37.71,80872.35,0.0,-0.26662,0.0001,27.34359]
[1777979666146,37.71,80872.35,0.0,-0.26662,0.0001,27.34359]
[1777979666465,37.71,80872.35,0.0,-0.26662,0.0001,27.34359]
[1777979666589,37.71,80872.35,0.0,-0.26662,0.0001,27.34359]
[1777979666743,37.71,80872.35,0.0,-0.26662,0.0001,27.34359]
[1777979666897,37.71,80872.35,0.0,-0.26662,0.0001,27.34359]
[1777979667020,37.71,80921.0386,0.0,-0.26156,0.0001,27.09403]
[1777979667027,37.71,80921.0386,0.0,-0.26156,0.0001,27.09403]
[1777979667676,37.71,80921.0386,0.0,-0.26156,0.0001,27.09403]
[1777979667980,37.71,80921.0386,0.0,-0.26156,0.0001,27.09403]
[1777979668719,37.71,80911.9943,0.0,-0.2625,0.0001,27.14109]
[1777979669022,37.71,80895.8871,0.0,-0.26418,0.0001,27.22419]
[1777979669156,37.71,80895.8871,0.0,-0.26418,0.0001,27.22419]
[1777979671024,37.71,80911.0386,0.0,-0.2626,0.0001,27.14346]
[1777979671511,37.71,80911.0386,0.0,-0.2626,0.0001,27.14346]
[1777979673000,37.71,80915.6486,0.0,-0.26213,0.0001,27.12001]
[1777979673008,37.72,80915.6486,0.0,-0.26213,0.0001,27.12036]
[1777979674626,37.72,80922.9943,0.0,-0.26138,0.0001,27.08266]
[1777979677032,37.72,80942.1514,0.0,-0.25942,0.0001,26.9843]
[1777979682950,37.73,80942.5371,0.0,-0.25942,0.0001,26.98472]
[1777979686721,37.73,80943.8571,0.0,-0.25931,0.0001,26.97903]
[1777979688339,37.73,80945.5586,0.0,-0.25914,0.0001,26.97037]
[1777979690374,37.74,80949.98,0.0,-0.2587,0.0001,26.94817]
[1777979691094,37.74,80949.98,0.0,-0.2587,0.0001,26.9483]
[1777979691770,37.74,80949.98,0.0,-0.2587,0.0001,26.9483]
[1777979691933,37.74,80949.98,0.0,-0.2587,0.0001,26.9483]
[1777979691960,37.74,80949.98,0.0,-0.2587,0.0001,26.9483]
[1777979691971,37.74,80949.98,0.0,-0.2587,0.0001,26.9483]
[1777979693029,37.74,80949.98,0.0,-0.2587,0.0001,26.94842]
[1777979693470,37.74,80949.98,0.0,-0.2587,0.0001,26.94856]
[1777979696053,37.76,80970.2143,0.0,-0.25673,0.0001,26.84845]
[1777979697057,37.76,80959.1329,0.0,-0.25787,0.0001,26.90663]
[1777979697278,37.76,80959.1329,0.0,-0.25787,0.0001,26.90663]
[1777979697370,37.76,80959.1329,0.0,-0.25787,0.0001,26.90663]
[1777979697657,37.76,80959.1329,0.0,-0.25787,0.0001,26.90663]
[1777979698137,37.76,80959.1329,0.0,-0.25788,0.0001,26.90678]
[1777979700060,37.76,80938.6757,0.0,-0.25998,0.0001,27.01349]
[1777979702376,37.76,80936.9329,0.0,-0.26016,0.0001,27.0226]
[1777979703781,37.76,80938.2957,0.0,-0.26002,0.0001,27.01557]
[1777979703783,37.76,80938.2957,0.0,-0.26002,0.0001,27.01557]
[1777979704064,37.76,80926.23,0.0,-0.26127,0.0001,27.07806]
[1777979707976,37.76,80920.5457,0.0,-0.26185,0.0001,27.10725]
[1777979710070,37.76,80905.2957,0.0,-0.26343,0.0001,27.18551]
[1777979715075,37.76,80908.7529,0.0,-0.26306,0.0001,27.16712]
[1777979720080,37.75,80906.6457,0.0,-0.26327,0.0001,27.17731]
[1777979724185,37.75,80906.0957,0.0,-0.26331,0.0001,27.17961]
[1777979724323,37.75,80906.0957,0.0,-0.26331,0.0001,27.17961]
[1777979724338,37.75,80906.0957,0.0,-0.26331,0.0001,27.17961]
[1777979725295,37.75,80899.4943,0.0,-0.264,0.0001,27.21334]
[1777979726086,37.75,80892.7243,0.0,-0.26471,0.0001,27.24821]
[1777979729009,37.75,80890.6843,0.0,-0.26493,0.0001,27.25901]
[1777979729397,37.75,80890.7643,0.0,-0.26492,0.0001,27.25879]
[1777979731832,37.76,80889.7143,0.0,-0.26502,0.0001,27.26115]
[1777979737097,37.76,80885.7314,0.0,-0.26545,0.0001,27.28243]
[1777979737998,37.76,80885.7314,0.0,-0.26545,0.0001,27.28243]
[1777979742789,37.76,80893.8014,0.0,-0.26463,0.0001,27.24212]
[1777979748108,37.77,80893.8786,0.0,-0.26464,0.0001,27.24288]
[1777979753113,37.77,80894.1786,0.0,-0.26463,0.0001,27.24231]
[1777979758118,37.77,80893.6943,0.0,-0.2647,0.0001,27.24573]
[1777979759194,37.77,80892.6186,0.0,-0.26481,0.0001,27.25141]
[1777979759758,37.77,80892.6186,0.0,-0.26481,0.0001,27.25141]
[1777979759870,37.77,80892.6186,0.0,-0.26481,0.0001,27.25141]
[1777979761865,37.78,80905.8786,0.0,-0.26344,0.0001,27.18395]
[1777979761935,37.78,80905.8786,0.0,-0.26344,0.0001,27.18395]
[1777979762833,37.78,80910.73,0.0,-0.26295,0.0001,27.1593]
[1777979764213,37.78,80917.5014,0.0,-0.26226,0.0001,27.12507]
[1777979765853,37.78,80915.1471,0.0,-0.26251,0.0001,27.1375]
[1777979765951,37.78,80915.1471,0.0,-0.26251,0.0001,27.1375]
[1777979769655,37.79,80920.3943,0.0,-0.26199,0.0001,27.11169]
[1777979770130,37.79,80926.16,0.0,-0.26139,0.0001,27.08215]
[1777979775135,37.79,80930.3043,0.0,-0.26099,0.0001,27.062]
[1777979780140,37.8,80928.5743,0.0,-0.26119,0.0001,27.07223]
[1777979782227,37.8,80927.7829,0.0,-0.26128,0.0001,27.07678]
[1777979788148,37.8,80937.2286,0.0,-0.26033,0.0001,27.02935]
[1777979788641,37.8,80937.2286,0.0,-0.26033,0.0001,27.02935]
[1777979789149,37.8,80947.8029,0.0,-0.25925,0.0001,26.97481]
[1777979793689,37.81,80956.1014,0.0,-0.25841,0.0001,26.92977]
[1777979799159,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979799252,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979799259,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979799603,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979799647,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979800068,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979800125,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979800081,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979800454,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979801128,37.81,80939.1014,0.0,-0.26017,0.0001,27.01854]
[1777979801161,37.81,80905.63,0.0,-0.26364,0.0001,27.19166]
[1777979801260,37.81,80905.63,0.0,-0.26364,0.0001,27.19166]
[1777979807167,37.82,80908.4,0.0,-0.26338,0.0001,27.17891]
[1777979810897,37.82,80908.56,0.0,-0.26338,0.0001,27.17882]
[1777979812348,37.82,80909.3957,0.0,-0.2633,0.0001,27.17503]
[1777979812391,37.82,80909.3957,0.0,-0.2633,0.0001,27.17503]
[1777979814447,37.82,80904.4586,0.0,-0.26382,0.0001,27.20079]
[1777979819734,37.83,80897.4929,0.0,-0.26456,0.0001,27.23745]
[1777979822829,37.83,80890.12,0.0,-0.26534,0.0001,27.27554]
[1777979822861,37.83,80890.12,0.0,-0.26534,0.0001,27.27554]
[1777979823111,37.83,80890.12,0.0,-0.26534,0.0001,27.27554]
[1777979827078,37.83,80880.4071,0.0,-0.26636,0.0001,27.32537]
[1777979827942,37.83,80880.4071,0.0,-0.26636,0.0001,27.32543]
[1777979828107,37.83,80880.4071,0.0,-0.26636,0.0001,27.32543]
[1777979828188,37.83,80868.6871,0.0,-0.26759,0.0001,27.38484]
[1777979828945,37.83,80868.6871,0.0,-0.26759,0.0001,27.38484]
[1777979831191,37.83,80850.2543,0.0,-0.26951,0.0001,27.47765]
[1777979836196,37.83,80851.51,0.0,-0.26938,0.0001,27.47101]
[1777979837394,37.83,80851.1343,0.0,-0.26941,0.0001,27.47284]
[1777979837471,37.83,80851.1343,0.0,-0.26941,0.0001,27.47284]
[1777979838376,37.83,80849.3486,0.0,-0.2696,0.00011,27.48173]
[1777979839199,37.83,80838.7386,0.0,-0.27072,0.00011,27.53517]
[1777979839689,37.83,80838.7386,0.0,-0.27072,0.00011,27.53517]
[1777979839876,37.83,80838.7386,0.0,-0.27072,0.00011,27.53517]
[1777979840972,37.83,80833.2629,0.0,-0.2713,0.00011,27.56276]
[1777979840974,37.83,80833.2629,0.0,-0.2713,0.00011,27.56276]
[1777979841029,37.83,80833.2629,0.0,-0.2713,0.00011,27.56276]
[1777979841210,37.83,80825.1514,0.0,-0.27216,0.00011,27.60338]
[1777979842027,37.83,80825.1514,0.0,-0.27216,0.00011,27.60338]
[1777979842986,37.83,80825.1514,0.0,-0.27216,0.00011,27.60352]
[1777979845214,37.83,80815.9486,0.0,-0.27314,0.00011,27.64964]
[1777979846695,37.83,80815.9486,0.0,-0.27315,0.00011,27.64978]
[1777979849099,37.84,80815.9486,0.0,-0.27315,0.00011,27.65006]
[1777979849122,37.84,80815.9486,0.0,-0.27315,0.00011,27.65023]
[1777979849306,37.84,80815.9486,0.0,-0.27315,0.00011,27.65023]
[1777979849387,37.84,80815.9486,0.0,-0.27315,0.00011,27.65023]
[1777979849944,37.84,80815.9486,0.0,-0.27315,0.00011,27.65023]
[1777979852143,37.84,80839.3386,0.0,-0.27066,0.00011,27.52998]
[1777979852513,37.84,80839.3386,0.0,-0.27066,0.00011,27.52998]
[1777979853364,37.84,80839.3386,0.0,-0.27066,0.00011,27.52994]
[1777979854376,37.83,80839.3386,0.0,-0.27066,0.00011,27.52992]
[1777979855748,37.83,80839.3386,0.0,-0.27066,0.00011,27.52992]
[1777979857178,37.84,80867.2286,0.0,-0.26774,0.0001,27.3897]
[1777979859865,37.84,80872.8443,0.0,-0.26715,0.0001,27.3614]
[1777979860228,37.84,80872.8443,0.0,-0.26715,0.0001,27.36147]
[1777979862213,37.84,80882.9757,0.0,-0.2661,0.0001,27.3103]
[1777979867227,37.84,80881.7157,0.0,-0.26624,0.0001,27.31727]
[1777979872232,37.84,80872.5143,0.0,-0.26721,0.0001,27.3643]
[1777979874689,37.84,80872.3143,0.0,-0.26723,0.0001,27.36539]
[1777979874770,37.84,80872.3143,0.0,-0.26723,0.0001,27.36539]
[1777979877237,37.84,80858.97,0.0,-0.26863,0.0001,27.43279]
[1777979882242,37.84,80858.3071,0.0,-0.26869,0.0001,27.43594]
[1777979886246,37.84,80870.3314,0.0,-0.26744,0.0001,27.37522]
[1777979888571,37.84,80870.0743,0.0,-0.26746,0.0001,27.37659]
[1777979889318,37.84,80871.45,0.0,-0.26732,0.0001,27.36967]
[1777979895255,37.84,80868.7829,0.0,-0.2676,0.0001,27.38337]
[1777979900260,37.84,80871.2114,0.0,-0.26735,0.0001,27.37121]
[1777979901908,37.84,80869.8086,0.0,-0.2675,0.0001,27.37834]
[1777979902357,37.84,80870.7143,0.0,-0.26741,0.0001,27.37379]
[1777979906616,37.84,80862.3643,0.0,-0.26828,0.0001,27.4159]
[1777979906681,37.84,80862.3643,0.0,-0.26828,0.0001,27.4159]
[1777979912272,37.84,80868.6643,0.0,-0.2676,0.0001,27.38082]
[1777979917277,37.84,80868.0343,0.0,-0.26767,0.0001,27.3841]
[1777979922282,37.84,80862.7629,0.0,-0.26822,0.0001,27.41072]
[1777979927160,37.84,80859.3143,0.0,-0.26858,0.0001,27.42801]
[1777979932293,37.84,80863.0214,0.0,-0.26819,0.0001,27.40924]
[1777979937298,37.84,80862.2586,0.0,-0.26827,0.0001,27.41304]
[1777979942303,37.84,80859.2271,0.0,-0.26859,0.0001,27.4283]
[1777979944294,37.84,80852.1071,0.0,-0.26933,0.0001,27.46406]
[1777979945423,37.84,80848.5314,0.0,-0.26971,0.00011,27.48186]
[1777979951312,37.84,80842.19,0.0,-0.27036,0.00011,27.51299]
[1777979957318,37.83,80839.25,0.0,-0.27065,0.00011,27.527]
[1777979962323,37.83,80840.8514,0.0,-0.27047,0.00011,27.51841]
[1777979968329,37.83,80838.7014,0.0,-0.27069,0.00011,27.52843]
[1777979973334,37.83,80836.8,0.0,-0.27086,0.00011,27.53395]
[1777979978339,37.82,80838.5771,0.0,-0.27066,0.00011,27.52445]
[1777979983344,37.82,80838.7429,0.0,-0.27063,0.00011,27.52302]
[1777979988349,37.82,80832.5157,0.0,-0.27127,0.00011,27.55351]
[1777979993354,37.82,80836.9143,0.0,-0.27079,0.00011,27.53081]
[1777979998359,37.81,80837.9671,0.0,-0.27067,0.00011,27.52495]
[1777980003364,37.81,80837.1271,0.0,-0.27075,0.00011,27.52861]
[1777980006368,37.81,80848.4757,0.0,-0.26955,0.00011,27.47142]
[1777980011373,37.81,80847.1857,0.0,-0.26968,0.00011,27.47755]
[1777980017299,37.81,80842.9843,0.0,-0.27011,0.00011,27.49806]
[1777980022334,37.81,80836.5829,0.0,-0.27077,0.00011,27.52961]
[1777980027389,37.8,80835.0629,0.0,-0.27092,0.00011,27.53658]
[1777980032396,37.8,80835.92,0.0,-0.2708,0.00011,27.52833]
[1777980037401,37.8,80835.7557,0.0,-0.27081,0.00011,27.52855]
[1777980042406,37.8,80827.5171,0.0,-0.27166,0.00011,27.56907]
[1777980047411,37.79,80825.2,0.0,-0.27189,0.00011,27.57979]
[1777980052416,37.79,80824.0229,0.0,-0.272,0.00011,27.58481]
[1777980053877,37.79,80824.0229,0.0,-0.272,0.00011,27.58481]
[1777980059368,37.78,80823.0029,0.0,-0.27208,0.00011,27.58884]
[1777980061929,37.78,80817.8329,0.0,-0.27262,0.00011,27.61403]
[1777980067431,37.78,80816.0314,0.0,-0.27279,0.00011,27.62177]
[1777980072436,37.77,80821.6029,0.0,-0.27218,0.00011,27.5931]
[1777980072932,37.77,80821.6029,0.0,-0.27218,0.00011,27.5931]
[1777980074438,37.77,80833.7486,0.0,-0.27089,0.00011,27.53211]
[1777980075822,37.77,80836.3657,0.0,-0.27061,0.00011,27.51889]
[1777980077508,37.77,80838.1371,0.0,-0.27042,0.00011,27.50981]
[1777980077523,37.77,80838.1371,0.0,-0.27042,0.00011,27.50981]
[1777980083447,37.77,80843.3614,0.0,-0.26986,0.00011,27.48315]
[1777980088452,37.77,80828.2886,0.0,-0.27144,0.00011,27.55823]
[1777980093457,37.77,80828.5443,0.0,-0.27138,0.00011,27.55293]
[1777980098462,37.76,80829.6629,0.0,-0.27125,0.00011,27.54666]
[1777980103467,37.76,80831.4671,0.0,-0.27105,0.00011,27.537]
[1777980108472,37.76,80827.9971,0.0,-0.2714,0.00011,27.55374]
[1777980113045,37.76,80825.1457,0.0,-0.27169,0.00011,27.56743]
[1777980118482,37.75,80821.0286,0.0,-0.27211,0.00011,27.58704]
[1777980123487,37.75,80821.6871,0.0,-0.27202,0.00011,27.58292]
[1777980128492,37.75,80829.4457,0.0,-0.27119,0.00011,27.54349]
[1777980133497,37.74,80830.0886,0.0,-0.27111,0.00011,27.53967]
[1777980138502,37.74,80830.25,0.0,-0.27108,0.00011,27.53827]
[1777980145509,37.74,80824.1371,0.0,-0.27171,0.00011,27.56788]
[1777980150514,37.73,80815.2443,0.0,-0.27263,0.00011,27.61145]
[1777980155519,37.73,80815.61,0.0,-0.27256,0.00011,27.60537]
[1777980156310,37.73,80815.61,0.0,-0.27256,0.00011,27.60537]
[1777980160458,37.73,80815.8257,0.0,-0.27252,0.00011,27.60357]
[1777980160489,37.73,80815.8257,0.0,-0.27252,0.00011,27.60357]
[1777980162486,37.73,80814.5286,0.0,-0.27265,0.00011,27.60967]
[1777980162527,37.73,80808.5829,0.0,-0.27328,0.00011,27.63906]
[1777980163183,37.73,80808.5829,0.0,-0.27328,0.00011,27.63906]
[1777980165530,37.72,80819.8757,0.0,-0.27207,0.00011,27.58238]
[1777980166615,37.72,80822.6571,0.0,-0.27178,0.00011,27.56839]
[1777980167532,37.72,80822.1214,0.0,-0.27183,0.00011,27.57092]
[1777980172539,37.72,80830.5757,0.0,-0.27093,0.00011,27.52803]
[1777980177544,37.72,80831.09,0.0,-0.27086,0.00011,27.52494]
[1777980181220,37.72,80831.1157,0.0,-0.27085,0.00011,27.52451]
[1777980186476,37.72,80832.68,0.0,-0.27068,0.00011,27.51609]
[1777980191558,37.71,80832.2986,0.0,-0.27071,0.00011,27.51755]
[1777980196563,37.71,80831.8086,0.0,-0.27075,0.00011,27.51954]
[1777980201382,37.71,80831.1886,0.0,-0.27081,0.00011,27.52228]
[1777980206573,37.71,80827.4143,0.0,-0.2712,0.00011,27.54057]
[1777980206920,37.71,80827.4143,0.0,-0.2712,0.00011,27.54057]
[1777980214581,37.7,80826.9,0.0,-0.27122,0.00011,27.53889]
[1777980215811,37.7,80826.9,0.0,-0.27122,0.00011,27.53889]
[1777980221588,37.7,80832.9329,0.0,-0.27056,0.00011,27.50789]
[1777980224930,37.7,80833.1929,0.0,-0.27053,0.00011,27.50642]
[1777980229989,37.7,80833.7043,0.0,-0.27047,0.00011,27.50347]
[1777980235604,37.7,80833.1714,0.0,-0.27052,0.00011,27.5056]
[1777980237194,37.7,80835.1114,0.0,-0.27031,0.00011,27.49578]
[1777980237606,37.7,80847.6486,0.0,-0.26899,0.00011,27.43258]
[1777980240791,37.7,80851.0571,0.0,-0.26863,0.00011,27.41536]
[1777980246615,37.7,80847.8086,0.0,-0.26897,0.00011,27.43185]
[1777980251620,37.7,80846.1629,0.0,-0.26915,0.00011,27.44015]
[1777980256625,37.7,80844.8829,0.0,-0.26928,0.00011,27.44654]
[1777980261630,37.7,80851.8514,0.0,-0.26855,0.00011,27.41137]
[1777980266635,37.7,80859.9371,0.0,-0.2677,0.00011,27.37061]
[1777980273642,37.7,80858.5286,0.0,-0.26784,0.00011,27.37479]
[1777980278647,37.7,80860.2557,0.0,-0.26766,0.00011,27.36631]
[1777980283652,37.7,80857.4386,0.0,-0.26796,0.00011,27.38086]
[1777980288657,37.7,80854.6,0.0,-0.26827,0.00011,27.39543]
[1777980295678,37.7,80854.6457,0.0,-0.26827,0.00011,27.39545]
[1777980300683,37.7,80855.3857,0.0,-0.26819,0.00011,27.39186]
[1777980305688,37.7,80857.5614,0.0,-0.26797,0.00011,27.38106]
[1777980311694,37.71,80857.4829,0.0,-0.26798,0.00011,27.38174]
[1777980316699,37.71,80857.2,0.0,-0.26802,0.00011,27.38339]
[1777980320136,37.71,80857.3557,0.0,-0.268,0.00011,27.38269]
[1777980320173,37.71,80857.3557,0.0,-0.268,0.00011,27.38269]
[1777980322705,37.71,80869.69,0.0,-0.26671,0.0001,27.32032]
[1777980322910,37.71,80869.69,0.0,-0.26671,0.0001,27.32032]
[1777980323061,37.71,80869.69,0.0,-0.26671,0.0001,27.32032]
[1777980323816,37.71,80872.3,0.0,-0.26644,0.0001,27.30716]
[1777980329712,37.71,80873.0386,0.0,-0.26638,0.0001,27.30417]
[1777980334717,37.71,80871.3486,0.0,-0.26655,0.0001,27.31002]
[1777980339722,37.71,80862.6486,0.0,-0.26747,0.0001,27.35464]
[1777980341131,37.71,80861.5543,0.0,-0.26759,0.0001,27.36025]
[1777980342196,37.72,80861.2586,0.0,-0.26762,0.00011,27.36182]
[1777980343235,37.72,80858.8886,0.0,-0.26787,0.00011,27.37389]
[1777980349617,37.72,80852.7771,0.0,-0.26851,0.00011,27.40497]
[1777980354652,37.72,80852.2414,0.0,-0.26857,0.00011,27.40776]
[1777980359687,37.72,80852.5886,0.0,-0.26854,0.00011,27.40608]
[1777980364722,37.72,80855.4186,0.0,-0.26824,0.00011,27.39189]
[1777980369753,37.72,80852.6643,0.0,-0.26853,0.00011,27.40591]
[1777980375759,37.72,80852.4657,0.0,-0.26855,0.00011,27.40701]
[1777980380764,37.72,80852.7657,0.0,-0.26852,0.00011,27.40557]
[1777980385769,37.72,80856.4343,0.0,-0.26814,0.00011,27.38714]
[1777980390705,37.72,80856.4786,0.0,-0.26814,0.00011,27.38706]
[1777980390831,37.72,80855.9314,0.0,-0.2682,0.00011,27.38986]
[1777980390902,37.72,80855.9314,0.0,-0.2682,0.00011,27.38986]
[1777980391391,37.72,80855.9314,0.0,-0.2682,0.00011,27.38986]
[1777980392780,37.72,80873.4971,0.0,-0.26634,0.0001,27.2975]
[1777980392945,37.72,80873.4971,0.0,-0.26634,0.0001,27.2975]
[1777980393137,37.72,80873.4971,0.0,-0.26634,0.0001,27.2975]
[1777980398786,37.72,80872.7257,0.0,-0.26644,0.0001,27.30214]
[1777980403791,37.73,80877.0729,0.0,-0.26599,0.0001,27.28069]
[1777980408796,37.73,80881.7971,0.0,-0.26551,0.0001,27.25737]
[1777980413801,37.73,80882.33,0.0,-0.26548,0.0001,27.25549]
[1777980418806,37.73,80882.7614,0.0,-0.26545,0.0001,27.25413]
[1777980423811,37.74,80883.2986,0.0,-0.26541,0.0001,27.25224]
[1777980425939,37.74,80885.1029,0.0,-0.26522,0.0001,27.24337]
[1777980429579,37.74,80893.5029,0.0,-0.26436,0.0001,27.20103]
[1777980431667,37.74,80895.0843,0.0,-0.2642,0.0001,27.19339]
[1777980431755,37.74,80895.0843,0.0,-0.2642,0.0001,27.19339]
[1777980432670,37.74,80895.0843,0.0,-0.26421,0.0001,27.19362]
[1777980433821,37.75,80909.3957,0.0,-0.26273,0.0001,27.12067]
[1777980436800,37.75,80910.1757,0.0,-0.26266,0.0001,27.11729]
[1777980437773,37.75,80909.1271,0.0,-0.26278,0.0001,27.123]
[1777980440819,37.75,80909.92,0.0,-0.26271,0.0001,27.11986]
[1777980441218,37.75,80909.7814,0.0,-0.26273,0.0001,27.12088]
[1777980442973,37.76,80910.1329,0.0,-0.26271,0.0001,27.11969]
[1777980442999,37.76,80910.1329,0.0,-0.26271,0.0001,27.11969]
[1777980448759,37.76,80913.3143,0.0,-0.26241,0.0001,27.10493]
[1777980449754,37.76,80913.3143,0.0,-0.26241,0.0001,27.10526]
[1777980454841,37.77,80913.6429,0.0,-0.2624,0.0001,27.10215]
[1777980459846,37.78,80911.1486,0.0,-0.26269,0.0001,27.1165]
[1777980464851,37.78,80910.4,0.0,-0.26279,0.0001,27.12187]
[1777980469856,37.79,80908.8814,0.0,-0.26298,0.0001,27.13114]
[1777980471357,37.79,80908.8557,0.0,-0.26299,0.0001,27.13156]
[1777980476103,37.79,80918.2971,0.0,-0.26204,0.0001,27.08455]
[1777980481868,37.8,80916.3243,0.0,-0.26228,0.0001,27.09669]
[1777980486873,37.81,80916.8643,0.0,-0.26225,0.0001,27.09552]
[1777980491878,37.81,80916.9443,0.0,-0.26228,0.0001,27.09672]
[1777980496883,37.82,80916.8786,0.0,-0.26231,0.0001,27.09866]
[1777980501887,37.82,80915.5286,0.0,-0.26248,0.0001,27.10714]
[1777980506892,37.83,80915.2814,0.0,-0.26254,0.0001,27.10992]
[1777980511897,37.84,80911.7,0.0,-0.26292,0.0001,27.12641]
[1777980515758,37.84,80905.6014,0.0,-0.26356,0.0001,27.15843]
[1777980517057,37.84,80905.6014,0.0,-0.26357,0.0001,27.15867]
[1777980517161,37.84,80905.6014,0.0,-0.26357,0.0001,27.15867]
[1777980517256,37.84,80905.6014,0.0,-0.26357,0.0001,27.15867]
[1777980517277,37.84,80905.6014,0.0,-0.26357,0.0001,27.15867]
[1777980517384,37.84,80905.6014,0.0,-0.26357,0.0001,27.15867]
[1777980517750,37.84,80905.6014,0.0,-0.26357,0.0001,27.15867]
[1777980517770,37.84,80905.6014,0.0,-0.26357,0.0001,27.15867]
[1777980517845,37.84,80905.6014,0.0,-0.26357,0.0001,27.15867]
[1777980517921,37.84,80905.6014,0.0,-0.26357,0.0001,27.15892]
[1777980518088,37.84,80905.6014,0.0,-0.26357,0.0001,27.15892]
[1777980518376,37.84,80905.6014,0.0,-0.26357,0.0001,27.15892]
[1777980518865,37.84,80905.6014,0.0,-0.26357,0.0001,27.15892]
[1777980518904,37.84,80948.1029,0.0,-0.25918,0.0001,26.93964]
[1777980518986,37.84,80948.1029,0.0,-0.25918,0.0001,26.93964]
[1777980519125,37.84,80948.1029,0.0,-0.25918,0.0001,26.93964]
[1777980522006,37.84,80938.81,0.0,-0.26015,0.0001,26.98858]
[1777980525358,37.85,80944.15,0.0,-0.25962,0.0001,26.96166]
[1777980527174,37.85,80944.0843,0.0,-0.25963,0.0001,26.96251]
[1777980528133,37.85,80944.0843,0.0,-0.25963,0.0001,26.96256]
[1777980528248,37.85,80944.0843,0.0,-0.25963,0.0001,26.96256]
[1777980528290,37.85,80944.0843,0.0,-0.25963,0.0001,26.96256]
[1777980528461,37.85,80944.0843,0.0,-0.25963,0.0001,26.96256]
[1777980529886,37.85,80955.9986,0.0,-0.25841,0.0001,26.90091]
[1777980534920,37.85,80957.7129,0.0,-0.25825,0.0001,26.89274]
[1777980535829,37.85,80957.7129,0.0,-0.25825,0.0001,26.89274]
[1777980537184,37.85,80956.6343,0.0,-0.25837,0.0001,26.89859]
[1777980537291,37.85,80956.6343,0.0,-0.25837,0.0001,26.89859]
[1777980539127,37.85,80955.6029,0.0,-0.25848,0.0001,26.90418]
[1777980544333,37.85,80952.8571,0.0,-0.25877,0.0001,26.91884]
[1777980545249,37.85,80952.7543,0.0,-0.25878,0.0001,26.91947]
[1777980545253,37.85,80952.7543,0.0,-0.25878,0.0001,26.91947]
[1777980545257,37.85,80952.7543,0.0,-0.25878,0.0001,26.91947]
[1777980545341,37.85,80952.7543,0.0,-0.25878,0.0001,26.91947]
[1777980550938,37.86,80958.2457,0.0,-0.25823,0.0001,26.89157]
[1777980551204,37.86,80958.2457,0.0,-0.25823,0.0001,26.89157]
[1777980552820,37.86,80957.9014,0.0,-0.25826,0.0001,26.89349]
[1777980552901,37.86,80957.9014,0.0,-0.25826,0.0001,26.89349]
[1777980557945,37.86,80950.23,0.0,-0.25906,0.0001,26.93392]
[1777980562950,37.86,80947.43,0.0,-0.25936,0.0001,26.94875]
[1777980567955,37.86,80947.0186,0.0,-0.2594,0.0001,26.95117]
[1777980572960,37.86,80947.4271,0.0,-0.25935,0.0001,26.94598]
[1777980577965,37.86,80946.3157,0.0,-0.25947,0.0001,26.95202]
[1777980582970,37.86,80947.4357,0.0,-0.25936,0.0001,26.94648]
[1777980587975,37.87,80945.0,0.0,-0.25961,0.0001,26.95935]
[1777980592980,37.87,80939.8386,0.0,-0.26015,0.0001,26.98619]
[1777980594402,37.87,80940.4414,0.0,-0.26008,0.0001,26.98309]
[1777980598029,37.87,80939.4143,0.0,-0.26019,0.0001,26.98846]
[1777980603992,37.87,80942.1329,0.0,-0.25991,0.0001,26.97443]
[1777980608997,37.87,80942.2229,0.0,-0.25991,0.0001,26.97412]
[1777980611610,37.87,80942.2229,0.0,-0.25991,0.0001,26.97415]
[1777980614002,37.87,80952.9429,0.0,-0.25881,0.0001,26.91887]
[1777980619007,37.87,80949.0029,0.0,-0.25922,0.0001,26.93972]
[1777980624013,37.87,80952.6657,0.0,-0.25885,0.0001,26.92107]
[1777980626766,37.87,80951.8171,0.0,-0.25894,0.0001,26.92556]
[1777980632021,37.87,80950.7971,0.0,-0.25904,0.0001,26.92799]
[1777980637026,37.87,80950.3729,0.0,-0.25909,0.0001,26.93056]
[1777980637360,37.87,80950.3729,0.0,-0.25909,0.0001,26.93056]
[1777980637403,37.87,80950.3729,0.0,-0.25909,0.0001,26.93056]
[1777980637506,37.87,80950.3729,0.0,-0.25909,0.0001,26.93056]
[1777980638027,37.88,80938.5871,0.0,-0.26031,0.0001,26.99204]
[1777980638416,37.88,80938.5871,0.0,-0.26031,0.0001,26.99204]
[1777980639224,37.88,80933.06,0.0,-0.26089,0.0001,27.02098]
[1777980642189,37.88,80931.72,0.0,-0.26105,0.0001,27.02901]
[1777980643032,37.88,80939.1914,0.0,-0.26028,0.0001,26.99078]
[1777980645919,37.89,80944.1157,0.0,-0.25979,0.0001,26.96603]
[1777980652041,37.89,80938.5114,0.0,-0.26041,0.0001,26.99752]
[1777980657046,37.9,80937.5129,0.0,-0.26055,0.0001,27.00437]
[1777980662051,37.91,80938.7186,0.0,-0.26045,0.0001,26.99982]
[1777980667056,37.91,80931.17,0.0,-0.26126,0.0001,27.04028]
[1777980671060,37.92,80920.1329,0.0,-0.26242,0.0001,27.09799]
[1777980674902,37.92,80921.1986,0.0,-0.26232,0.0001,27.09321]
[1777980674987,37.92,80921.1986,0.0,-0.26233,0.0001,27.09345]
[1777980676243,37.92,80923.3686,0.0,-0.26211,0.0001,27.08261]
[1777980682958,37.93,80923.1729,0.0,-0.26217,0.0001,27.08574]
[1777980687993,37.93,80923.9286,0.0,-0.26212,0.0001,27.08335]
[1777980693032,37.94,80925.4714,0.0,-0.26197,0.0001,27.07356]
[1777980697060,37.94,80936.1929,0.0,-0.26089,0.0001,27.01977]
[1777980697782,37.94,80936.1929,0.0,-0.26089,0.0001,27.01977]
[1777980702092,37.95,80946.2586,0.0,-0.25989,0.0001,26.96984]
[1777980704272,37.95,80950.4414,0.0,-0.25948,0.0001,26.94908]
[1777980705095,37.96,80950.7243,0.0,-0.25946,0.0001,26.948]
[1777980710100,37.96,80955.13,0.0,-0.25904,0.0001,26.92713]
[1777980716106,37.97,80951.6729,0.0,-0.25944,0.0001,26.94729]
[1777980721111,37.98,80950.3014,0.0,-0.25961,0.0001,26.95623]
[1777980725295,37.98,80946.7543,0.0,-0.26,0.0001,26.97595]
[1777980731121,37.99,80944.3186,0.0,-0.26029,0.0001,26.99046]
[1777980734354,37.99,80944.3429,0.0,-0.26031,0.0001,26.9913]
[1777980735125,37.99,80943.9529,0.0,-0.26035,0.0001,26.99369]
[1777980735713,37.99,80943.9529,0.0,-0.26035,0.0001,26.99369]
[1777980741130,38.0,80943.6071,0.0,-0.26043,0.0001,26.9977]
[1777980746135,38.01,80944.0157,0.0,-0.26042,0.0001,26.99745]
[1777980751140,38.02,80935.3271,0.0,-0.26133,0.0001,27.04043]
[1777980756146,38.02,80935.5143,0.0,-0.26134,0.0001,27.04105]
[1777980761151,38.03,80937.3871,0.0,-0.26118,0.0001,27.03302]
[1777980766156,38.03,80934.8971,0.0,-0.26146,0.0001,27.04736]
[1777980771161,38.04,80937.2629,0.0,-0.26125,0.0001,27.03681]
[1777980776166,38.04,80937.5686,0.0,-0.26125,0.0001,27.0368]
[1777980778168,38.05,80949.82,0.0,-0.26,0.0001,26.97455]
[1777980779279,38.05,80953.43,0.0,-0.25964,0.0001,26.95634]
[1777980785174,38.06,80950.6957,0.0,-0.25996,0.0001,26.97279]
[1777980790179,38.06,80945.8,0.0,-0.2605,0.0001,26.99978]
[1777980795184,38.07,80944.69,0.0,-0.26065,0.0001,27.00722]
[1777980799188,38.07,80934.58,0.0,-0.26171,0.0001,27.06029]
[1777980802219,38.08,80945.6729,0.0,-0.26059,0.0001,27.00434]
[1777980808225,38.09,80945.7086,0.0,-0.26062,0.0001,27.00619]
[1777980813230,38.09,80945.7914,0.0,-0.26063,0.0001,27.00407]
[1777980818234,38.1,80945.4871,0.0,-0.26069,0.0001,27.00734]
[1777980823239,38.1,80946.5257,0.0,-0.26061,0.0001,27.00368]
[1777980828244,38.11,80939.2843,0.0,-0.26139,0.0001,27.04235]
[1777980833249,38.11,80940.7429,0.0,-0.26126,0.0001,27.03634]
[1777980838254,38.12,80943.7971,0.0,-0.26098,0.0001,27.0222]
[1777980843259,38.13,80941.5314,0.0,-0.26124,0.0001,27.03532]
[1777980849127,38.13,80950.2771,0.0,-0.26038,0.0001,26.99247]
[1777980850683,38.13,80954.9586,0.0,-0.25991,0.0001,26.9688]
[1777980850722,38.13,80954.9586,0.0,-0.25991,0.0001,26.9688]
[1777980851141,38.13,80954.9586,0.0,-0.25991,0.0001,26.96878]
[1777980851922,38.13,80954.9586,0.0,-0.25991,0.0001,26.96878]
[1777980852148,38.14,80954.9586,0.0,-0.25992,0.0001,26.96917]
[1777980852531,38.14,80954.9586,0.0,-0.25992,0.0001,26.96917]
[1777980853213,38.14,80954.9586,0.0,-0.25992,0.0001,26.96917]
[1777980853268,38.14,80954.9586,0.0,-0.25992,0.0001,26.96917]
[1777980853269,38.14,80959.38,0.0,-0.25946,0.0001,26.94641]
[1777980853315,38.14,80959.38,0.0,-0.25946,0.0001,26.94641]
[1777980857763,38.14,80967.05,0.0,-0.25868,0.0001,26.90696]
[1777980857810,38.14,80967.05,0.0,-0.25868,0.0001,26.90696]
[1777980859387,38.14,80967.05,0.0,-0.25868,0.0001,26.90706]
[1777980863562,38.14,80972.5929,0.0,-0.25812,0.0001,26.87864]
[1777980868275,38.14,80972.1657,0.0,-0.25817,0.0001,26.88104]
[1777980873290,38.14,80970.7086,0.0,-0.25831,0.0001,26.88547]
[1777980873747,38.14,80970.7086,0.0,-0.25831,0.0001,26.88547]
[1777980879296,38.14,80970.1614,0.0,-0.25837,0.0001,26.88854]
[1777980884301,38.14,80970.5257,0.0,-0.25833,0.0001,26.88686]
[1777980886376,38.14,80970.4271,0.0,-0.25834,0.0001,26.88745]
[1777980888418,38.14,80971.7729,0.0,-0.25821,0.0001,26.88059]
[1777980888467,38.14,80971.7729,0.0,-0.25821,0.0001,26.88059]
[1777980888568,38.14,80971.7729,0.0,-0.25821,0.0001,26.88059]
[1777980890505,38.14,80984.4243,0.0,-0.25692,0.0001,26.81528]
[1777980890604,38.14,80984.4243,0.0,-0.25692,0.0001,26.81528]
[1777980890802,38.14,80984.4243,0.0,-0.25692,0.0001,26.81528]
[1777980890881,38.14,80984.4243,0.0,-0.25692,0.0001,26.81528]
[1777980892072,38.14,80984.4243,0.0,-0.25692,0.0001,26.81528]
[1777980897259,38.15,80996.9557,0.0,-0.25567,0.0001,26.75118]
[1777980901805,38.15,80992.4771,0.0,-0.25614,0.0001,26.77533]
[1777980901945,38.15,80992.4771,0.0,-0.25614,0.0001,26.77533]
[1777980902081,38.15,80992.4771,0.0,-0.25614,0.0001,26.77533]
[1777980902300,38.15,80992.4771,0.0,-0.25614,0.0001,26.77533]
[1777980902933,38.15,80993.03,0.0,-0.25609,0.0001,26.77262]
[1777980903682,38.15,80987.5643,0.0,-0.25665,0.0001,26.80114]
[1777980904009,38.15,80987.5643,0.0,-0.25665,0.0001,26.80114]
[1777980909326,38.15,80982.3257,0.0,-0.25719,0.0001,26.82892]
[1777980910984,38.15,80981.8914,0.0,-0.25724,0.0001,26.83127]
[1777980916333,38.15,80984.87,0.0,-0.25694,0.0001,26.81641]
[1777980920781,38.16,80984.5214,0.0,-0.25699,0.0001,26.81866]
[1777980920929,38.16,80984.5214,0.0,-0.25699,0.0001,26.81866]
[1777980924319,38.16,80991.12,0.0,-0.25632,0.0001,26.78482]
[1777980924345,38.16,80992.1071,0.0,-0.25623,0.0001,26.77984]
[1777980930347,38.16,80993.1043,0.0,-0.25614,0.0001,26.77559]
[1777980930773,38.16,80993.1043,0.0,-0.25614,0.0001,26.77559]
[1777980936353,38.16,80989.1029,0.0,-0.25655,0.0001,26.79384]
[1777980936499,38.16,80989.1029,0.0,-0.25655,0.0001,26.79384]
[1777980936719,38.16,80989.1029,0.0,-0.25655,0.0001,26.79384]
[1777980944447,38.17,80990.38,0.0,-0.25644,0.0001,26.78828]
[1777980944789,38.17,80990.38,0.0,-0.25644,0.0001,26.78828]
[1777980948140,38.17,80984.9843,0.0,-0.25699,0.0001,26.81662]
[1777980951498,38.17,80988.7857,0.0,-0.25661,0.0001,26.79735]
[1777980951603,38.17,80988.7857,0.0,-0.25661,0.0001,26.79735]
[1777980951613,38.17,80988.7857,0.0,-0.25661,0.0001,26.79735]
[1777980957367,38.17,80994.9286,0.0,-0.256,0.0001,26.7662]
[1777980962379,38.18,80994.7371,0.0,-0.25604,0.0001,26.76817]
[1777980968385,38.18,80995.7914,0.0,-0.25595,0.0001,26.76365]
[1777980973390,38.18,80996.01,0.0,-0.25594,0.0001,26.76332]
[1777980978395,38.19,80995.9386,0.0,-0.25597,0.0001,26.7645]
[1777980983400,38.19,80995.9243,0.0,-0.25598,0.0001,26.76535]
[1777980985898,38.19,80995.9586,0.0,-0.25598,0.0001,26.76549]
[1777980988405,38.19,81006.3143,0.0,-0.25495,0.0001,26.71217]
[1777980993410,38.2,81006.1086,0.0,-0.25497,0.0001,26.71095]
[1777980995516,38.2,81005.5457,0.0,-0.25503,0.0001,26.71431]
[1777980996697,38.2,81004.8629,0.0,-0.25511,0.0001,26.71807]
[1777980996713,38.2,81004.8629,0.0,-0.25511,0.0001,26.71807]
[1777981001355,38.2,81002.3971,0.0,-0.25537,0.0001,26.73169]
[1777981006423,38.2,81002.3157,0.0,-0.2554,0.0001,26.73326]
[1777981011428,38.21,80998.6157,0.0,-0.25579,0.0001,26.75338]
[1777981011432,38.21,80998.6157,0.0,-0.25579,0.0001,26.75338]
[1777981018316,38.21,80997.0914,0.0,-0.25596,0.0001,26.76237]
[1777981023443,38.21,80997.2171,0.0,-0.25597,0.0001,26.76247]
[1777981029394,38.22,80996.28,0.0,-0.25608,0.0001,26.76823]
[1777981031258,38.22,80997.4486,0.0,-0.25596,0.0001,26.76232]
[1777981035436,38.22,80986.91,0.0,-0.25704,0.0001,26.81751]
[1777981036830,38.22,80986.9343,0.0,-0.25704,0.0001,26.81748]
[1777981042459,38.22,80991.4429,0.0,-0.25659,0.0001,26.79481]
[1777981043170,38.22,80991.4429,0.0,-0.25659,0.0001,26.79481]
[1777981048465,38.22,80989.6529,0.0,-0.25679,0.0001,26.8047]
[1777981050163,38.22,80989.72,0.0,-0.25678,0.0001,26.80446]
[1777981050423,38.22,80989.72,0.0,-0.25678,0.0001,26.80446]
[1777981053181,38.23,80990.36,0.0,-0.25671,0.0001,26.79807]
[1777981058474,38.23,80989.8043,0.0,-0.25677,0.0001,26.80159]
[1777981059417,38.23,80989.8043,0.0,-0.25677,0.0001,26.80159]
[1777981059556,38.23,80988.9814,0.0,-0.25686,0.0001,26.80595]
[1777981059700,38.23,80988.9814,0.0,-0.25686,0.0001,26.80595]
[1777981059760,38.23,80988.9814,0.0,-0.25686,0.0001,26.80595]
[1777981062479,38.23,81003.7429,0.0,-0.25537,0.0001,26.72985]
[1777981067484,38.23,81002.6386,0.0,-0.2555,0.0001,26.73647]
[1777981070990,38.24,81001.3629,0.0,-0.25564,0.0001,26.74361]
[1777981076494,38.24,81000.9086,0.0,-0.2557,0.0001,26.74693]
[1777981081499,38.24,81001.0186,0.0,-0.25571,0.0001,26.74715]
[1777981081593,38.24,81001.0186,0.0,-0.25571,0.0001,26.74715]
[1777981087506,38.24,81001.5,0.0,-0.25568,0.0001,26.74563]
[1777981092511,38.25,81001.4214,0.0,-0.2557,0.0001,26.74682]
[1777981100519,38.25,81000.8886,0.0,-0.25577,0.0001,26.75083]
[1777981101814,38.25,81000.8886,0.0,-0.25577,0.0001,26.75083]
[1777981101917,38.25,81000.8886,0.0,-0.25577,0.0001,26.75083]
[1777981102079,38.25,81000.8886,0.0,-0.25577,0.0001,26.75083]
[1777981102367,38.25,81000.8886,0.0,-0.25577,0.0001,26.75083]
[1777981102971,38.25,81005.6043,0.0,-0.2553,0.0001,26.72668]
[1777981103522,38.25,81031.5586,0.0,-0.25269,0.0001,26.59118]
[1777981103653,38.25,81031.5586,0.0,-0.25269,0.0001,26.59118]
[1777981104523,38.25,81027.9157,0.0,-0.25306,0.0001,26.61055]
[1777981104913,38.25,81027.9157,0.0,-0.25306,0.0001,26.61055]
[1777981107584,38.26,81027.9386,0.0,-0.25307,0.0001,26.61135]
[1777981107605,38.26,81027.9386,0.0,-0.25307,0.0001,26.61135]
[1777981108115,38.26,81027.9386,0.0,-0.25307,0.0001,26.61135]
[1777981108278,38.26,81027.9386,0.0,-0.25307,0.0001,26.61135]
[1777981108527,38.26,81033.0671,0.0,-0.25256,0.0001,26.5844]
[1777981110059,38.26,81034.2629,0.0,-0.25244,0.0001,26.57803]
[1777981110488,38.26,81034.2629,0.0,-0.25244,0.0001,26.57803]
[1777981110734,38.26,81041.7343,0.0,-0.25169,0.0001,26.53878]
[1777981111530,38.26,81052.1743,0.0,-0.25062,0.0001,26.48047]
[1777981112530,38.26,81052.1743,0.0,-0.25062,0.0001,26.48047]
[1777981116680,38.26,81054.1,0.0,-0.25043,0.0001,26.47039]
[1777981119812,38.26,81059.6729,0.0,-0.24988,0.0001,26.44111]
[1777981120216,38.26,81059.6729,0.0,-0.24988,0.0001,26.44111]
[1777981120341,38.26,81059.6729,0.0,-0.24988,0.0001,26.44111]
[1777981120553,38.26,81064.2057,0.0,-0.24943,0.0001,26.41723]
[1777981120824,38.26,81064.2057,0.0,-0.24943,0.0001,26.41723]
[1777981125103,38.26,81064.1529,0.0,-0.24944,0.0001,26.41782]
[1777981130549,38.26,81066.6057,0.0,-0.2492,0.0001,26.4054]
[1777981135554,38.26,81068.3971,0.0,-0.24903,0.0001,26.3964]
[1777981136791,38.26,81068.5629,0.0,-0.24902,0.0001,26.39561]
[1777981137886,38.26,81070.4229,0.0,-0.24883,0.0001,26.38587]
[1777981138090,38.26,81070.4229,0.0,-0.24883,0.0001,26.38587]
[1777981138557,38.26,81084.9243,0.0,-0.2474,0.0001,26.30915]
[1777981138662,38.26,81084.9243,0.0,-0.2474,0.0001,26.30915]
[1777981143330,38.27,81086.8014,0.0,-0.24723,0.0001,26.30004]
[1777981143624,38.27,81086.8014,0.0,-0.24723,0.0001,26.30004]
[1777981144656,38.27,81091.2743,0.0,-0.24679,0.0001,26.27666]
[1777981146888,38.27,81091.6329,0.0,-0.24676,0.0001,26.27522]
[1777981147552,38.27,81091.6329,0.0,-0.24676,0.0001,26.27522]
[1777981151395,38.27,81090.8414,0.0,-0.24686,0.0001,26.28029]
[1777981151500,38.27,81090.8414,0.0,-0.24686,0.0001,26.28029]
[1777981156576,38.28,81089.7871,0.0,-0.24698,0.0001,26.28717]
[1777981157282,38.28,81089.7871,0.0,-0.24698,0.0001,26.28717]
[1777981157495,38.28,81089.7871,0.0,-0.24698,0.0001,26.28717]
[1777981157824,38.28,81089.7871,0.0,-0.24698,0.0001,26.28732]
[1777981158201,38.28,81089.7871,0.0,-0.24698,0.0001,26.28732]
[1777981158381,38.28,81089.7871,0.0,-0.24698,0.0001,26.28732]
[1777981159579,38.28,81064.0971,0.0,-0.24954,0.0001,26.42361]
[1777981160907,38.28,81060.7414,0.0,-0.24988,0.0001,26.44136]
[1777981161588,38.28,81059.4214,0.0,-0.25001,0.0001,26.44835]
[1777981163583,38.28,81042.5471,0.0,-0.25169,0.0001,26.53706]
[1777981163688,38.28,81042.5471,0.0,-0.25169,0.0001,26.53706]
[1777981163718,38.28,81042.5471,0.0,-0.25169,0.0001,26.53706]
[1777981169589,38.27,81042.7914,0.0,-0.25166,0.0001,26.53531]
[1777981173527,38.27,81038.5414,0.0,-0.25206,0.0001,26.55396]
[1777981173994,38.27,81040.1286,0.0,-0.2519,0.0001,26.54556]
[1777981175431,38.27,81040.1786,0.0,-0.2519,0.0001,26.54522]
[1777981176935,38.27,81033.1329,0.0,-0.2526,0.0001,26.58194]
[1777981178903,38.27,81021.7557,0.0,-0.25374,0.0001,26.64109]
[1777981179556,38.27,81021.7557,0.0,-0.25374,0.0001,26.64135]
[1777981184171,38.28,81020.7371,0.0,-0.25386,0.0001,26.64769]
[1777981184605,38.28,81020.39,0.0,-0.25389,0.0001,26.64932]
[1777981184988,38.28,81020.39,0.0,-0.25389,0.0001,26.64932]
[1777981185033,38.28,81020.39,0.0,-0.25389,0.0001,26.64932]
[1777981185221,38.28,81020.39,0.0,-0.25389,0.0001,26.64932]
[1777981185495,38.28,81020.39,0.0,-0.2539,0.0001,26.64957]
[1777981185955,38.28,81020.39,0.0,-0.2539,0.0001,26.64957]
[1777981191538,38.28,81014.9486,0.0,-0.25447,0.0001,26.67923]
[1777981194393,38.28,81014.6514,0.0,-0.25451,0.0001,26.68121]
[1777981199594,38.29,81012.2043,0.0,-0.25478,0.0001,26.69523]
[1777981204193,38.29,81009.7957,0.0,-0.25504,0.0001,26.70852]
[1777981209630,38.29,81020.74,0.0,-0.25394,0.0001,26.65204]
[1777981212805,38.29,81026.4029,0.0,-0.25338,0.0001,26.62283]
[1777981214932,38.29,81031.0957,0.0,-0.25291,0.0001,26.59861]
[1777981215429,38.29,81031.0957,0.0,-0.25291,0.0001,26.59861]
[1777981215530,38.29,81031.0957,0.0,-0.25292,0.0001,26.59877]
[1777981220641,38.29,81028.7143,0.0,-0.25314,0.0001,26.61057]
[1777981225646,38.29,81034.15,0.0,-0.25259,0.0001,26.58154]
[1777981230651,38.29,81040.3914,0.0,-0.25195,0.0001,26.54832]
[1777981235656,38.29,81030.8343,0.0,-0.25288,0.0001,26.59441]
[1777981240661,38.28,81033.3486,0.0,-0.25262,0.0001,26.58057]
[1777981245666,38.28,81034.7486,0.0,-0.25247,0.0001,26.57269]
[1777981250671,38.28,81033.2814,0.0,-0.2526,0.0001,26.57981]
[1777981254470,38.28,81029.3686,0.0,-0.25299,0.0001,26.5999]
[1777981259681,38.28,81031.7386,0.0,-0.25274,0.0001,26.58677]
[1777981260807,38.28,81031.9814,0.0,-0.25271,0.0001,26.58538]
[1777981261683,38.28,81031.0543,0.0,-0.2528,0.0001,26.59017]
[1777981266688,38.27,81030.0543,0.0,-0.2529,0.0001,26.59508]
[1777981267312,38.27,81030.0543,0.0,-0.2529,0.0001,26.59508]
[1777981267689,38.27,81031.3014,0.0,-0.25277,0.0001,26.58844]
[1777981272694,38.27,81036.4757,0.0,-0.25224,0.0001,26.56087]
[1777981277699,38.27,81036.1543,0.0,-0.25227,0.0001,26.56207]
[1777981282704,38.27,81036.13,0.0,-0.25226,0.0001,26.56173]
[1777981287709,38.27,81036.1986,0.0,-0.25225,0.0001,26.56091]
[1777981292714,38.27,81036.8614,0.0,-0.25215,0.0001,26.55359]
[1777981297719,38.26,81042.9771,0.0,-0.25153,0.0001,26.52115]
[1777981300451,38.26,81042.7457,0.0,-0.25155,0.0001,26.52226]
[1777981301088,38.26,81042.7743,0.0,-0.25155,0.0001,26.52205]
[1777981301723,38.26,81032.9814,0.0,-0.25253,0.0001,26.57338]
[1777981302188,38.26,81032.9814,0.0,-0.25253,0.0001,26.57338]
[1777981303116,38.26,81032.9814,0.0,-0.25253,0.0001,26.5733]
[1777981303332,38.26,81032.9814,0.0,-0.25253,0.0001,26.5733]
[1777981303874,38.26,81032.9814,0.0,-0.25253,0.0001,26.57349]
[1777981304480,38.26,81032.9814,0.0,-0.25253,0.0001,26.57349]
[1777981304641,38.26,81032.9814,0.0,-0.25253,0.0001,26.57349]
[1777981304726,38.27,81015.0743,0.0,-0.25434,0.0001,26.66726]
[1777981307211,38.26,81012.7057,0.0,-0.25457,0.0001,26.6793]
[1777981310090,38.26,81013.8543,0.0,-0.25445,0.0001,26.67288]
[1777981310697,38.26,81013.8543,0.0,-0.25445,0.0001,26.67288]
[1777981317739,38.26,81015.5614,0.0,-0.25426,0.0001,26.66318]
[1777981322744,38.26,81025.38,0.0,-0.25326,0.0001,26.61142]
[1777981327750,38.26,81025.4643,0.0,-0.25325,0.0001,26.61061]
[1777981332755,38.26,81026.6057,0.0,-0.25313,0.0001,26.60428]
[1777981337760,38.25,81027.1543,0.0,-0.25307,0.0001,26.60107]
[1777981343766,38.25,81027.5757,0.0,-0.25302,0.0001,26.59847]
[1777981349654,38.25,81026.7,0.0,-0.2531,0.0001,26.60267]
[1777981354692,38.25,81029.6829,0.0,-0.25278,0.0001,26.58339]
[1777981359782,38.25,81026.4329,0.0,-0.2531,0.0001,26.60006]
[1777981365779,38.25,81022.6971,0.0,-0.25346,0.0001,26.6192]
[1777981367940,38.25,81016.6443,0.0,-0.25407,0.0001,26.65046]
[1777981373800,38.25,81015.6414,0.0,-0.25419,0.0001,26.65655]
[1777981378805,38.25,81014.2657,0.0,-0.25434,0.0001,26.6644]
[1777981378870,38.25,81014.2657,0.0,-0.25434,0.0001,26.6644]
[1777981379143,38.25,81014.2657,0.0,-0.25434,0.0001,26.6644]
[1777981379806,38.25,81014.12,0.0,-0.25435,0.0001,26.66496]
[1777981380926,38.25,81019.14,0.0,-0.25384,0.0001,26.6386]
[1777981381808,38.25,81021.3057,0.0,-0.25362,0.0001,26.62736]
[1777981386813,38.25,81021.5343,0.0,-0.2536,0.0001,26.62645]
[1777981391818,38.25,81021.7829,0.0,-0.25358,0.0001,26.62547]
[1777981394799,38.25,81020.7186,0.0,-0.25369,0.0001,26.63114]
[1777981399826,38.25,81020.2671,0.0,-0.25374,0.0001,26.63383]
[1777981404831,38.26,81017.27,0.0,-0.25405,0.0001,26.64969]
[1777981409836,38.26,81020.2086,0.0,-0.25376,0.0001,26.63461]
[1777981410127,38.26,81020.2086,0.0,-0.25376,0.0001,26.63461]
[1777981410837,38.26,81023.0157,0.0,-0.25347,0.0001,26.61979]
[1777981412255,38.26,81029.3957,0.0,-0.25281,0.0001,26.58291]
[1777981417845,38.25,81040.7757,0.0,-0.25166,0.0001,26.52283]
[1777981422850,38.25,81039.3743,0.0,-0.2518,0.0001,26.5299]
[1777981427855,38.25,81035.7814,0.0,-0.25215,0.0001,26.5484]
[1777981432859,38.25,81037.6086,0.0,-0.25196,0.0001,26.53846]
[1777981434465,38.25,81037.7543,0.0,-0.25195,0.0001,26.53762]
[1777981439866,38.25,81037.3243,0.0,-0.25198,0.0001,26.53947]
[1777981444871,38.25,81038.7529,0.0,-0.25183,0.0001,26.53165]
[1777981449876,38.25,81038.2543,0.0,-0.25188,0.0001,26.53396]
[1777981454881,38.25,81039.6586,0.0,-0.25173,0.0001,26.5263]
[1777981459886,38.24,81037.2257,0.0,-0.25197,0.0001,26.53872]
[1777981464891,38.24,81037.0729,0.0,-0.25198,0.0001,26.53918]
[1777981469896,38.24,81036.8671,0.0,-0.25199,0.0001,26.53992]
[1777981474901,38.24,81034.95,0.0,-0.25216,0.0001,26.54617]
[1777981479906,38.24,81037.6314,0.0,-0.25188,0.0001,26.53176]
[1777981484910,38.24,81035.6271,0.0,-0.25208,0.0001,26.54197]
[1777981489915,38.24,81036.8771,0.0,-0.25195,0.0001,26.53508]
[1777981494469,38.24,81030.4414,0.0,-0.25259,0.0001,26.56854]
[1777981499925,38.23,81027.3514,0.0,-0.25289,0.0001,26.58404]
[1777981504930,38.23,81028.3543,0.0,-0.25278,0.0001,26.57824]
[1777981509935,38.23,81024.3729,0.0,-0.25317,0.0001,26.59851]
[1777981514940,38.23,81024.27,0.0,-0.25317,0.0001,26.5984]
[1777981520856,38.23,81032.2914,0.0,-0.25235,0.0001,26.55578]
[1777981525889,38.22,81031.4186,0.0,-0.25243,0.0001,26.55992]
[1777981530956,38.22,81031.5429,0.0,-0.25241,0.0001,26.55883]
[1777981535959,38.22,81030.8829,0.0,-0.25245,0.0001,26.55847]
[1777981540966,38.22,81025.9657,0.0,-0.25293,0.0001,26.58367]
[1777981546972,38.22,81026.5129,0.0,-0.25287,0.0001,26.58016]
[1777981551978,38.22,81027.7071,0.0,-0.25274,0.0001,26.57338]
[1777981556983,38.21,81025.8557,0.0,-0.25291,0.0001,26.58256]
[1777981561988,38.21,81026.4186,0.0,-0.25285,0.0001,26.57908]
[1777981566993,38.21,81025.7443,0.0,-0.25291,0.0001,26.58207]
[1777981571998,38.21,81026.5629,0.0,-0.25281,0.0001,26.57725]
[1777981577003,38.21,81031.6529,0.0,-0.2523,0.0001,26.55019]
[1777981582007,38.21,81032.1943,0.0,-0.25223,0.0001,26.54699]
[1777981584009,38.21,81045.1514,0.0,-0.25093,0.0001,26.47878]
[1777981584478,38.21,81045.1514,0.0,-0.25093,0.0001,26.47878]
[1777981585176,38.21,81047.94,0.0,-0.25065,0.0001,26.4641]
[1777981586544,38.21,81048.6271,0.0,-0.25059,0.0001,26.4605]
[1777981592018,38.21,81052.8171,0.0,-0.25015,0.0001,26.43523]
[1777981597023,38.21,81053.0229,0.0,-0.25014,0.0001,26.4344]
[1777981602028,38.21,81050.7986,0.0,-0.25036,0.0001,26.44636]
[1777981607033,38.21,81048.4629,0.0,-0.2506,0.0001,26.45882]
[1777981612038,38.21,81050.6529,0.0,-0.25038,0.0001,26.44742]
[1777981617043,38.21,81049.73,0.0,-0.25048,0.0001,26.45245]
[1777981622048,38.21,81051.2643,0.0,-0.25033,0.0001,26.44448]
[1777981627053,38.21,81056.8543,0.0,-0.24977,0.0001,26.41526]
[1777981632046,38.21,81053.09,0.0,-0.25015,0.0001,26.43537]
[1777981632213,38.21,81052.0186,0.0,-0.25026,0.0001,26.44107]
[1777981638064,38.21,81046.0071,0.0,-0.25087,0.0001,26.47295]
[1777981638555,38.21,81046.0071,0.0,-0.25087,0.0001,26.47295]
[1777981644070,38.21,81046.8457,0.0,-0.25078,0.0001,26.46858]
[1777981649075,38.21,81050.2557,0.0,-0.25044,0.0001,26.45069]
[1777981654080,38.21,81051.31,0.0,-0.25032,0.0001,26.44191]
[1777981659085,38.21,81049.7129,0.0,-0.25049,0.0001,26.45051]
[1777981664090,38.21,81046.8657,0.0,-0.25077,0.0001,26.4656]
[1777981670096,38.21,81046.4114,0.0,-0.25082,0.0001,26.46805]
[1777981675100,38.22,81048.5271,0.0,-0.25061,0.0001,26.457]
[1777981680105,38.22,81050.7614,0.0,-0.25039,0.0001,26.4454]
[1777981682941,38.22,81046.4314,0.0,-0.25082,0.0001,26.46825]
[1777981688037,38.22,81037.8871,0.0,-0.25168,0.0001,26.51301]
[1777981692311,38.21,81032.62,0.0,-0.2522,0.0001,26.54041]
[1777981696092,38.21,81021.5714,0.0,-0.2533,0.0001,26.59787]
[1777981701126,38.21,81019.5529,0.0,-0.25349,0.0001,26.60775]
[1777981703620,38.21,81021.1714,0.0,-0.25333,0.0001,26.59901]
[1777981703736,38.21,81021.1714,0.0,-0.25333,0.0001,26.59901]
[1777981704129,38.21,81021.14,0.0,-0.25333,0.0001,26.59949]
[1777981705101,38.21,81021.14,0.0,-0.25333,0.0001,26.59949]
[1777981710058,38.22,81013.7143,0.0,-0.25411,0.0001,26.63971]
[1777981712378,38.22,81012.1714,0.0,-0.25426,0.0001,26.64514]
[1777981718143,38.22,81011.9557,0.0,-0.25431,0.0001,26.6478]
[1777981723125,38.23,81011.68,0.0,-0.25435,0.0001,26.65]
[1777981723208,38.23,81011.68,0.0,-0.25436,0.0001,26.65051]
[1777981729154,38.23,81010.2729,0.0,-0.25453,0.0001,26.6593]
[1777981729334,38.23,81010.2729,0.0,-0.25453,0.0001,26.6593]
[1777981735160,38.24,81010.3329,0.0,-0.25455,0.0001,26.66041]
[1777981740165,38.24,81007.0943,0.0,-0.2549,0.0001,26.67839]
[1777981740548,38.24,81007.0943,0.0,-0.2549,0.0001,26.67839]
[1777981740548,38.24,81007.0943,0.0,-0.2549,0.0001,26.67839]
[1777981740560,38.24,81007.0943,0.0,-0.2549,0.0001,26.67839]
[1777981740676,38.24,81007.0943,0.0,-0.2549,0.0001,26.67839]
[1777981743168,38.24,80993.2557,0.0,-0.25631,0.0001,26.75075]
[1777981743436,38.24,80993.2557,0.0,-0.25631,0.0001,26.75075]
[1777981745699,38.24,80992.1429,0.0,-0.25642,0.0001,26.75679]
[1777981746104,38.24,80992.1429,0.0,-0.25642,0.0001,26.75679]
[1777981748358,38.25,80991.33,0.0,-0.25651,0.0001,26.76138]
[1777981748389,38.25,80991.33,0.0,-0.25651,0.0001,26.76138]
[1777981750752,38.25,80982.5057,0.0,-0.25741,0.0001,26.8072]
[1777981750800,38.25,80982.5057,0.0,-0.25741,0.0001,26.8072]
[1777981754022,38.25,80979.6229,0.0,-0.25771,0.0001,26.82227]
[1777981754161,38.25,80979.6229,0.0,-0.25771,0.0001,26.82227]
[1777981759184,38.25,80986.4871,0.0,-0.25702,0.0001,26.78732]
[1777981759885,38.25,80986.4871,0.0,-0.25702,0.0001,26.78732]
[1777981765190,38.25,80985.68,0.0,-0.25711,0.0001,26.79207]
[1777981770195,38.25,80983.2171,0.0,-0.25737,0.0001,26.80522]
[1777981776201,38.25,80983.1743,0.0,-0.25737,0.0001,26.8025]
[1777981780342,38.26,80977.7314,0.0,-0.25792,0.0001,26.83084]
[1777981780381,38.26,80977.7314,0.0,-0.25792,0.0001,26.83084]
[1777981780682,38.26,80977.7314,0.0,-0.25792,0.0001,26.83084]
[1777981782928,38.26,80974.7214,0.0,-0.25823,0.0001,26.84641]
[1777981785053,38.26,80976.8814,0.0,-0.25801,0.0001,26.83535]
[1777981790215,38.26,80980.2314,0.0,-0.25768,0.0001,26.8184]
[1777981795220,38.26,80977.9929,0.0,-0.25791,0.0001,26.83019]
[1777981796099,38.26,80977.9929,0.0,-0.25791,0.0001,26.83019]
[1777981801228,38.26,80988.4743,0.0,-0.25685,0.0001,26.77645]
[1777981803230,38.26,80977.4857,0.0,-0.25797,0.0001,26.83328]
[1777981808236,38.26,80977.0157,0.0,-0.25802,0.0001,26.83589]
[1777981811266,38.26,80975.2271,0.0,-0.25821,0.0001,26.8452]
[1777981815396,38.26,80974.9557,0.0,-0.25824,0.0001,26.84668]
[1777981815686,38.26,80974.9557,0.0,-0.25824,0.0001,26.84668]
[1777981815823,38.26,80974.9557,0.0,-0.25824,0.0001,26.84668]
[1777981816031,38.26,80974.9557,0.0,-0.25824,0.0001,26.84668]
[1777981816034,38.26,80974.9557,0.0,-0.25824,0.0001,26.84668]
[1777981816244,38.26,80962.9386,0.0,-0.25946,0.0001,26.90843]
[1777981816705,38.26,80962.9386,0.0,-0.25946,0.0001,26.90843]
[1777981818289,38.26,80954.6257,0.0,-0.2603,0.0001,26.95085]
[1777981818745,38.26,80954.6257,0.0,-0.2603,0.0001,26.95085]
[1777981818752,38.26,80954.6257,0.0,-0.2603,0.0001,26.95085]
[1777981819247,38.26,80954.9629,0.0,-0.26028,0.0001,26.94945]
[1777981819325,38.26,80954.9629,0.0,-0.26028,0.0001,26.94945]
[1777981820318,38.26,80947.2171,0.0,-0.26107,0.0001,26.98932]
[1777981821348,38.26,80943.03,0.0,-0.26151,0.0001,27.01093]
[1777981823533,38.26,80936.3271,0.0,-0.2622,0.0001,27.04527]
[1777981824390,38.27,80931.02,0.0,-0.26275,0.0001,27.07264]
[1777981825199,38.27,80931.02,0.0,-0.26275,0.0001,27.07264]
[1777981825322,38.27,80931.02,0.0,-0.26275,0.0001,27.07264]
[1777981825395,38.27,80931.02,0.0,-0.26275,0.0001,27.07264]
[1777981825465,38.27,80931.02,0.0,-0.26275,0.0001,27.07264]
[1777981825571,38.27,80931.02,0.0,-0.26275,0.0001,27.07264]
[1777981826332,38.27,80923.5614,0.0,-0.26352,0.0001,27.11075]
[1777981826818,38.27,80923.5614,0.0,-0.26352,0.0001,27.11075]
[1777981827268,38.27,80910.6829,0.0,-0.26485,0.0001,27.1759]
[1777981828720,38.27,80917.3014,0.0,-0.26417,0.0001,27.1426]
[1777981828764,38.27,80917.3014,0.0,-0.26417,0.0001,27.1426]
[1777981834275,38.27,80916.5829,0.0,-0.26424,0.0001,27.14357]
[1777981835109,38.27,80916.5829,0.0,-0.26424,0.0001,27.14357]
[1777981837699,38.27,80913.9143,0.0,-0.26452,0.0001,27.15735]
[1777981842317,38.27,80911.6971,0.0,-0.26476,0.0001,27.16896]
[1777981842459,38.27,80911.6971,0.0,-0.26476,0.0001,27.16896]
[1777981843827,38.27,80911.5257,0.0,-0.26478,0.0001,27.1699]
[1777981844736,38.27,80906.6757,0.0,-0.26528,0.0001,27.19439]
[1777981845035,38.27,80906.6757,0.0,-0.26528,0.0001,27.19439]
[1777981845261,38.27,80906.6757,0.0,-0.26528,0.0001,27.19439]
[1777981845513,38.27,80905.2157,0.0,-0.26543,0.0001,27.20178]
[1777981846181,38.27,80905.2157,0.0,-0.26543,0.0001,27.20178]
[1777981846463,38.27,80905.2157,0.0,-0.26543,0.0001,27.20178]
[1777981846504,38.27,80905.2157,0.0,-0.26543,0.0001,27.20178]
[1777981847288,38.27,80892.8343,0.0,-0.26671,0.0001,27.26394]
[1777981853295,38.27,80885.7986,0.0,-0.26743,0.0001,27.29878]
[1777981853354,38.27,80885.7986,0.0,-0.26743,0.0001,27.29878]
[1777981854319,38.27,80881.8557,0.0,-0.26784,0.0001,27.3184]
[1777981861254,38.27,80882.3929,0.0,-0.26777,0.0001,27.31507]
[1777981865283,38.27,80871.2157,0.0,-0.26892,0.0001,27.37032]
[1777981865874,38.27,80871.2157,0.0,-0.26892,0.0001,27.37032]
[1777981869311,38.26,80859.0229,0.0,-0.27018,0.0001,27.43016]
[1777981869948,38.26,80859.0229,0.0,-0.27018,0.0001,27.43016]
[1777981869974,38.26,80859.0229,0.0,-0.27018,0.0001,27.43016]
[1777981870312,38.27,80859.2257,0.0,-0.27016,0.0001,27.42935]
[1777981871581,38.27,80858.8086,0.0,-0.27021,0.0001,27.4316]
[1777981872314,38.27,80862.76,0.0,-0.26979,0.0001,27.41185]
[1777981874883,38.26,80869.0943,0.0,-0.26913,0.0001,27.38012]
[1777981877712,38.26,80865.46,0.0,-0.2695,0.0001,27.39775]
[1777981879888,38.26,80864.06,0.0,-0.26963,0.0001,27.40435]
[1777981880047,38.26,80864.06,0.0,-0.26963,0.0001,27.40435]
[1777981885327,38.26,80871.8514,0.0,-0.26881,0.0001,27.36492]
[1777981888234,38.26,80869.4514,0.0,-0.26905,0.0001,27.3766]
[1777981889331,38.26,80882.8114,0.0,-0.26766,0.0001,27.30981]
[1777981889485,38.26,80882.8114,0.0,-0.26766,0.0001,27.30981]
[1777981892162,38.26,80894.3243,0.0,-0.26645,0.0001,27.24877]
[1777981897339,38.26,80901.9643,0.0,-0.26567,0.0001,27.21064]
[1777981902344,38.26,80897.9486,0.0,-0.26608,0.0001,27.23094]
[1777981907348,38.26,80895.9957,0.0,-0.26629,0.0001,27.24088]
[1777981908217,38.26,80895.9957,0.0,-0.26629,0.0001,27.24088]
[1777981913354,38.26,80896.5071,0.0,-0.26624,0.0001,27.23835]
[1777981918359,38.26,80896.0729,0.0,-0.26628,0.0001,27.24056]
[1777981923364,38.26,80898.1314,0.0,-0.26607,0.0001,27.23028]
[1777981928368,38.26,80897.8386,0.0,-0.2661,0.0001,27.23185]
[1777981931520,38.26,80898.4371,0.0,-0.26604,0.0001,27.2289]
[1777981933373,38.26,80886.2971,0.0,-0.2673,0.0001,27.28973]
[1777981935467,38.26,80885.0157,0.0,-0.26743,0.0001,27.29603]
[1777981941381,38.26,80885.3886,0.0,-0.26739,0.0001,27.2939]
[1777981943841,38.26,80886.33,0.0,-0.26729,0.0001,27.2891]
[1777981949389,38.26,80885.9543,0.0,-0.26732,0.0001,27.29073]
[1777981954393,38.26,80889.5429,0.0,-0.26693,0.0001,27.26923]
[1777981959398,38.26,80888.14,0.0,-0.26707,0.0001,27.27611]
[1777981964403,38.25,80887.4057,0.0,-0.26714,0.0001,27.27961]
[1777981969408,38.25,80886.9686,0.0,-0.26718,0.0001,27.28162]
[1777981970309,38.25,80886.9686,0.0,-0.26718,0.0001,27.28162]
[1777981971729,38.25,80886.37,0.0,-0.26725,0.0001,27.28455]
[1777981977419,38.25,80888.03,0.0,-0.26707,0.0001,27.276]
[1777981982424,38.25,80898.6529,0.0,-0.26597,0.0001,27.22268]
[1777981987429,38.25,80896.2943,0.0,-0.26621,0.0001,27.23463]
[1777981992434,38.25,80897.1886,0.0,-0.26612,0.0001,27.23022]
[1777981992497,38.25,80897.1886,0.0,-0.26612,0.0001,27.23022]
[1777981993415,38.25,80897.1886,0.0,-0.26612,0.0001,27.23022]
[1777981994396,38.25,80897.1886,0.0,-0.26612,0.0001,27.23024]
[1777981996439,38.25,80907.5729,0.0,-0.26505,0.0001,27.17816]
[1777981996855,38.25,80907.5729,0.0,-0.26505,0.0001,27.17816]
[1777982002444,38.26,80909.2529,0.0,-0.26489,0.0001,27.17016]
[1777982007449,38.26,80912.2186,0.0,-0.26459,0.0001,27.15565]
[1777982012454,38.26,80912.4886,0.0,-0.26456,0.0001,27.15139]
[1777982016234,38.26,80912.0857,0.0,-0.2646,0.0001,27.15371]
[1777982017508,38.26,80914.7757,0.0,-0.26433,0.0001,27.14033]
[1777982023465,38.26,80920.75,0.0,-0.26373,0.0001,27.11094]
[1777982025829,38.27,80921.0157,0.0,-0.26371,0.0001,27.10989]
[1777982027422,38.27,80932.4371,0.0,-0.26254,0.0001,27.05239]
[1777982027522,38.27,80932.4371,0.0,-0.26254,0.0001,27.05239]
[1777982030443,38.27,80942.9229,0.0,-0.26148,0.0001,26.99979]
[1777982035477,38.27,80937.5271,0.0,-0.26206,0.0001,27.0285]
[1777982040484,38.28,80936.9443,0.0,-0.26214,0.0001,27.03255]
[1777982045489,38.28,80937.5943,0.0,-0.26209,0.0001,27.0303]
[1777982050494,38.29,80932.5986,0.0,-0.26262,0.0001,27.05671]
[1777982054872,38.29,80931.4414,0.0,-0.26276,0.0001,27.06332]
[1777982060504,38.29,80929.9514,0.0,-0.26293,0.0001,27.07195]
[1777982064508,38.3,80919.9586,0.0,-0.26397,0.0001,27.12307]
[1777982064510,38.3,80919.9586,0.0,-0.26397,0.0001,27.12307]
[1777982069212,38.3,80918.9029,0.0,-0.26408,0.0001,27.12886]
[1777982069391,38.3,80918.9029,0.0,-0.26408,0.0001,27.12886]
[1777982074518,38.3,80913.0086,0.0,-0.26468,0.0001,27.15572]
[1777982079523,38.3,80913.0671,0.0,-0.26468,0.0001,27.15583]
[1777982084430,38.3,80912.9614,0.0,-0.2647,0.0001,27.15668]
[1777982086530,38.3,80925.2929,0.0,-0.26344,0.0001,27.09475]
[1777982091535,38.31,80924.6357,0.0,-0.26352,0.0001,27.09878]
[1777982096540,38.31,80924.6186,0.0,-0.26354,0.0001,27.09957]
[1777982101545,38.31,80923.81,0.0,-0.26363,0.0001,27.10433]
[1777982106550,38.31,80923.5471,0.0,-0.26367,0.0001,27.10631]
[1777982111555,38.32,80919.2471,0.0,-0.26412,0.0001,27.12867]
[1777982117561,38.32,80918.6457,0.0,-0.2642,0.0001,27.13232]
[1777982122566,38.32,80918.7286,0.0,-0.2642,0.0001,27.1324]
[1777982128572,38.32,80919.2014,0.0,-0.26416,0.0001,27.13063]
[1777982133577,38.32,80918.8357,0.0,-0.26419,0.0001,27.12961]
[1777982134780,38.32,80919.3371,0.0,-0.26414,0.0001,27.12718]
[1777982134794,38.32,80919.3371,0.0,-0.26414,0.0001,27.12718]
[1777982134900,38.32,80919.3371,0.0,-0.26414,0.0001,27.12718]
[1777982140194,38.33,80918.6286,0.0,-0.26423,0.0001,27.13125]
[1777982145589,38.33,80918.1686,0.0,-0.26428,0.0001,27.13414]
[1777982149399,38.33,80918.0043,0.0,-0.26431,0.0001,27.13525]
[1777982150333,38.33,80918.0057,0.0,-0.26431,0.0001,27.13533]
[1777982156599,38.33,80910.36,0.0,-0.26511,0.0001,27.17445]
[1777982156917,38.33,80910.36,0.0,-0.26511,0.0001,27.17445]
[1777982159979,38.33,80911.3743,0.0,-0.265,0.0001,27.16946]
[1777982165608,38.33,80910.2043,0.0,-0.26513,0.0001,27.17572]
[1777982171614,38.34,80910.3129,0.0,-0.26513,0.0001,27.17546]
[1777982176619,38.34,80911.2914,0.0,-0.26503,0.0001,27.1708]
[1777982181624,38.34,80914.6257,0.0,-0.26469,0.0001,27.15433]
[1777982186629,38.34,80914.74,0.0,-0.26469,0.0001,27.15411]
[1777982191824,38.34,80913.9429,0.0,-0.26476,0.0001,27.15509]
[1777982195943,38.34,80914.8829,0.0,-0.26467,0.0001,27.15065]
[1777982201640,38.34,80914.4971,0.0,-0.26472,0.0001,27.153]
[1777982206649,38.34,80913.9743,0.0,-0.26478,0.0001,27.15597]
[1777982211655,38.35,80913.3571,0.0,-0.26485,0.0001,27.15939]
[1777982216660,38.35,80912.7529,0.0,-0.26491,0.0001,27.16272]
[1777982221665,38.35,80917.6329,0.0,-0.26442,0.0001,27.13851]
[1777982226670,38.35,80923.2257,0.0,-0.26385,0.0001,27.11077]
[1777982227652,38.35,80923.2257,0.0,-0.26385,0.0001,27.11077]
[1777982228530,38.35,80924.6614,0.0,-0.26371,0.0001,27.10364]
[1777982228878,38.35,80925.0086,0.0,-0.26367,0.0001,27.10201]
[1777982228895,38.35,80925.0086,0.0,-0.26367,0.0001,27.10201]
[1777982232510,38.35,80942.28,0.0,-0.26191,0.0001,27.01515]
[1777982234446,38.35,80942.2929,0.0,-0.26192,0.0001,27.01551]
[1777982234678,38.35,80942.8429,0.0,-0.26187,0.0001,27.01293]
[1777982238682,38.35,80953.5186,0.0,-0.26077,0.0001,26.95807]
[1777982243687,38.35,80954.8757,0.0,-0.26062,0.0001,26.95056]
[1777982248691,38.35,80958.1214,0.0,-0.26028,0.0001,26.93346]
[1777982253696,38.35,80966.7171,0.0,-0.25938,0.0001,26.88579]
[1777982258701,38.35,80963.6229,0.0,-0.25969,0.0001,26.90133]
[1777982263706,38.34,80960.0143,0.0,-0.26005,0.0001,26.91936]
[1777982268711,38.34,80963.6786,0.0,-0.25967,0.0001,26.90024]
[1777982273716,38.34,80963.7571,0.0,-0.25965,0.0001,26.89953]
[1777982278721,38.34,80970.2671,0.0,-0.25898,0.0001,26.86598]
[1777982280323,38.34,80970.3014,0.0,-0.25898,0.0001,26.86578]
[1777982280984,38.34,80970.7171,0.0,-0.25894,0.0001,26.86362]
[1777982281237,38.34,80970.7171,0.0,-0.25894,0.0001,26.86362]
[1777982281401,38.34,80970.7171,0.0,-0.25894,0.0001,26.86362]
[1777982282743,38.34,80973.4757,0.0,-0.25866,0.0001,26.84944]
[1777982283186,38.34,80973.4757,0.0,-0.25866,0.0001,26.84944]
[1777982283197,38.34,80973.4757,0.0,-0.25866,0.0001,26.84944]
[1777982283226,38.34,80973.4757,0.0,-0.25866,0.0001,26.84944]
[1777982284276,38.34,80976.7814,0.0,-0.25832,0.0001,26.83247]
[1777982287234,38.34,80992.5871,0.0,-0.25672,0.0001,26.75131]
[1777982287325,38.34,80992.5871,0.0,-0.25672,0.0001,26.75131]
[1777982287407,38.34,80992.5871,0.0,-0.25672,0.0001,26.75131]
[1777982287833,38.34,80995.4371,0.0,-0.25644,0.0001,26.73671]
[1777982289433,38.34,80998.3771,0.0,-0.25614,0.0001,26.72164]
[1777982289805,38.34,80999.4471,0.0,-0.25604,0.0001,26.71624]
[1777982294713,38.35,81000.1486,0.0,-0.25597,0.0001,26.71315]
[1777982295966,38.35,80998.23,0.0,-0.25617,0.0001,26.72332]
[1777982298640,38.35,80998.2686,0.0,-0.25617,0.0001,26.72337]
[1777982303296,38.35,81002.5829,0.0,-0.25575,0.0001,26.70173]
[1777982303952,38.35,81002.7871,0.0,-0.25573,0.0001,26.70082]
[1777982308692,38.35,81002.4814,0.0,-0.25577,0.0001,26.70298]
[1777982313663,38.35,81002.2457,0.0,-0.25579,0.0001,26.70153]
[1777982318761,38.36,81001.4986,0.0,-0.25588,0.0001,26.70622]
[1777982318843,38.36,81001.4986,0.0,-0.25588,0.0001,26.70622]
[1777982321111,38.36,81004.7914,0.0,-0.25556,0.0001,26.68948]
[1777982321702,38.36,81004.7914,0.0,-0.25556,0.0001,26.68948]
[1777982322624,38.36,81003.93,0.0,-0.25565,0.0001,26.69409]
[1777982327196,38.36,81008.7486,0.0,-0.25517,0.0001,26.66996]
[1777982327608,38.36,81008.7486,0.0,-0.25517,0.0001,26.66996]
[1777982328916,38.36,81010.2529,0.0,-0.25503,0.0001,26.66252]
[1777982332278,38.37,81011.6686,0.0,-0.2549,0.0001,26.65575]
[1777982337780,38.37,80998.0443,0.0,-0.25629,0.0001,26.72715]
[1777982342785,38.37,80997.7829,0.0,-0.25633,0.0001,26.72905]
[1777982343644,38.37,80997.7829,0.0,-0.25633,0.0001,26.72905]
[1777982343990,38.37,80996.7543,0.0,-0.25643,0.0001,26.73447]
[1777982349722,38.37,80987.8743,0.0,-0.25734,0.0001,26.78054]
[1777982350120,38.37,80987.8743,0.0,-0.25734,0.0001,26.7806]
[1777982353087,38.37,80985.02,0.0,-0.25763,0.0001,26.79542]
[1777982354824,38.37,80984.4686,0.0,-0.25769,0.0001,26.79833]
[1777982360757,38.37,80986.9371,0.0,-0.25744,0.0001,26.78589]
[1777982365792,38.37,80992.8086,0.0,-0.25685,0.0001,26.75598]
[1777982370813,38.38,80993.8586,0.0,-0.25675,0.0001,26.75098]
[1777982375818,38.38,80992.3371,0.0,-0.2569,0.0001,26.75585]
[1777982380823,38.38,80991.6214,0.0,-0.25698,0.0001,26.7599]
[1777982386829,38.38,80991.3286,0.0,-0.25701,0.0001,26.76183]
[1777982391834,38.38,80989.8443,0.0,-0.25717,0.0001,26.7698]
[1777982392979,38.38,80989.9457,0.0,-0.25716,0.0001,26.76934]
[1777982396230,38.38,80994.7414,0.0,-0.25668,0.0001,26.74487]
[1777982396242,38.38,80994.7414,0.0,-0.25668,0.0001,26.74487]
[1777982396331,38.38,80994.7414,0.0,-0.25668,0.0001,26.74487]
[1777982396450,38.38,80994.7414,0.0,-0.25668,0.0001,26.74487]
[1777982396563,38.38,80994.7414,0.0,-0.25668,0.0001,26.74487]
[1777982398094,38.38,81001.1529,0.0,-0.25603,0.0001,26.71182]
[1777982398954,38.38,81001.6657,0.0,-0.25598,0.0001,26.7093]
[1777982398961,38.38,81001.6657,0.0,-0.25598,0.0001,26.7093]
[1777982404847,38.39,80998.0071,0.0,-0.25637,0.0001,26.72894]
[1777982406696,38.39,80998.3329,0.0,-0.25634,0.0001,26.72736]
[1777982407693,38.39,80998.2071,0.0,-0.25635,0.0001,26.72812]
[1777982408696,38.39,80995.8057,0.0,-0.25659,0.0001,26.7406]
[1777982414133,38.39,81002.23,0.0,-0.25595,0.0001,26.70776]
[1777982415540,38.39,81002.23,0.0,-0.25595,0.0001,26.70776]
[1777982415554,38.39,81002.23,0.0,-0.25595,0.0001,26.70776]
[1777982417037,38.39,81001.39,0.0,-0.25604,0.0001,26.7122]
[1777982418118,38.39,81000.83,0.0,-0.2561,0.0001,26.71514]
[1777982418128,38.39,81000.83,0.0,-0.2561,0.0001,26.71514]
[1777982423200,38.39,81007.68,0.0,-0.25541,0.0001,26.68011]
[1777982428235,38.39,81007.17,0.0,-0.25547,0.0001,26.68312]
[1777982428874,38.39,81007.17,0.0,-0.25547,0.0001,26.68312]
[1777982428958,38.39,81007.17,0.0,-0.25547,0.0001,26.68312]
[1777982431086,38.39,81002.08,0.0,-0.25599,0.0001,26.70958]
[1777982432378,38.39,81000.86,0.0,-0.25609,0.0001,26.71252]
[1777982432916,38.39,80999.25,0.0,-0.25625,0.0001,26.72087]
[1777982433105,38.39,80999.25,0.0,-0.25625,0.0001,26.72087]
[1777982433432,38.39,80999.25,0.0,-0.25625,0.0001,26.72087]
[1777982433454,38.39,80999.25,0.0,-0.25625,0.0001,26.72087]
[1777982435599,38.39,80992.16,0.0,-0.25697,0.0001,26.75745]
[1777982441667,38.39,81001.34,0.0,-0.25605,0.0001,26.71029]
[1777982441785,38.39,81001.34,0.0,-0.25605,0.0001,26.71029]
[1777982445908,38.39,80997.59,0.0,-0.25643,0.0001,26.72978]
[1777982450197,38.39,80993.75,0.0,-0.25682,0.0001,26.74957]
[1777982451714,38.39,80992.78,0.0,-0.25691,0.0001,26.75455]
[1777982457437,38.39,80990.86,0.0,-0.2571,0.0001,26.7642]
[1777982461714,38.39,80991.35,0.0,-0.25705,0.0001,26.76158]
[1777982461752,38.39,80991.35,0.0,-0.25705,0.0001,26.76158]
[1777982461767,38.39,80991.35,0.0,-0.25705,0.0001,26.76158]
[1777982464487,38.39,80980.37,0.0,-0.25816,0.0001,26.81782]
[1777982465779,38.39,80980.37,0.0,-0.25816,0.0001,26.81782]
[1777982465786,38.39,80980.37,0.0,-0.25816,0.0001,26.81782]
[1777982472543,38.39,80982.11,0.0,-0.25797,0.0001,26.80819]
[1777982474065,38.39,80981.85,0.0,-0.258,0.0001,26.80944]
[1777982476449,38.39,80984.6,0.0,-0.25772,0.0001,26.79515]
[1777982481606,38.39,80987.66,0.0,-0.2574,0.0001,26.7791]
[1777982486955,38.39,80989.99,0.0,-0.25716,0.0001,26.76693]
[1777982492934,38.39,80981.41,0.0,-0.25801,0.0001,26.80746]
[1777982494142,38.39,80978.67,0.0,-0.25828,0.0001,26.82136]
[1777982494858,38.39,80978.67,0.0,-0.25828,0.0001,26.82136]
[1777982500739,38.38,80978.0,0.0,-0.25834,0.0001,26.82415]
[1777982503993,38.38,80978.04,0.0,-0.25833,0.0001,26.82364]
[1777982504885,38.38,80978.04,0.0,-0.25833,0.0001,26.82364]
[1777982505775,38.38,80968.99,0.0,-0.25925,0.0001,26.86982]
[1777982510810,38.39,80966.51,0.0,-0.25952,0.0001,26.88379]
[1777982515845,38.39,80956.97,0.0,-0.26051,0.0001,26.93357]
[1777982521886,38.39,80953.13,0.0,-0.26093,0.0001,26.95417]
[1777982525523,38.4,80952.58,0.0,-0.26099,0.0001,26.95761]
[1777982530950,38.4,80939.43,0.0,-0.26235,0.0001,27.02494]
[1777982535985,38.4,80937.96,0.0,-0.26251,0.0001,27.03278]
[1777982541669,38.4,80937.25,0.0,-0.26258,0.0001,27.03659]
[1777982547065,38.4,80933.61,0.0,-0.26296,0.0001,27.05537]
[1777982552100,38.4,80933.7,0.0,-0.26294,0.0001,27.05173]
[1777982557135,38.4,80937.28,0.0,-0.26258,0.0001,27.03392]
[1777982562166,38.4,80938.02,0.0,-0.26251,0.0001,27.03049]
[1777982564184,38.41,80954.97,0.0,-0.26078,0.0001,26.94483]
[1777982569219,38.41,80958.7,0.0,-0.26042,0.0001,26.92683]
[1777982574254,38.41,80958.9,0.0,-0.26042,0.0001,26.92685]
[1777982580296,38.42,80956.52,0.0,-0.26069,0.0001,26.94022]
[1777982585331,38.42,80956.52,0.0,-0.26071,0.0001,26.94122]
[1777982590366,38.43,80955.68,0.0,-0.26081,0.0001,26.94645]
[1777982591210,38.43,80955.68,0.0,-0.26081,0.0001,26.94645]
[1777982591373,38.43,80964.31,0.0,-0.25994,0.0001,26.9027]
[1777982593387,38.43,80976.84,0.0,-0.25866,0.0001,26.8384]
[1777982595789,38.42,80976.89,0.0,-0.25865,0.0001,26.83805]
[1777982596418,38.42,80978.36,0.0,-0.2585,0.0001,26.83043]
[1777982597178,38.42,80983.44,0.0,-0.25798,0.0001,26.80431]
[1777982597213,38.42,80983.44,0.0,-0.25798,0.0001,26.80431]
[1777982602085,38.42,80981.21,0.0,-0.2582,0.0001,26.81549]
[1777982603834,38.42,80983.54,0.0,-0.25797,0.0001,26.80348]
[1777982603840,38.42,80983.54,0.0,-0.25797,0.0001,26.80348]
[1777982606857,38.42,80980.78,0.0,-0.25824,0.0001,26.81746]
[1777982612520,38.42,80981.8,0.0,-0.25811,0.0001,26.80835]
[1777982617555,38.42,80981.38,0.0,-0.25815,0.0001,26.81018]
[1777982622590,38.42,80984.83,0.0,-0.25779,0.0001,26.79218]
[1777982623251,38.42,80984.83,0.0,-0.25779,0.0001,26.79218]
[1777982628631,38.42,80988.61,0.0,-0.25741,0.0001,26.77257]
[1777982633667,38.42,80992.99,0.0,-0.25696,0.0001,26.74998]
[1777982634443,38.42,80992.99,0.0,-0.25696,0.0001,26.74998]
[1777982635075,38.42,80992.99,0.0,-0.25696,0.0001,26.74998]
[1777982638186,38.42,80996.25,0.0,-0.25664,0.0001,26.73327]
[1777982643737,38.42,80994.54,0.0,-0.25681,0.0001,26.74221]
[1777982648772,38.42,80987.59,0.0,-0.25751,0.0001,26.77791]
[1777982649886,38.42,80987.59,0.0,-0.25751,0.0001,26.77791]
[1777982649899,38.42,80987.59,0.0,-0.25751,0.0001,26.77791]
[1777982653057,38.42,80981.0,0.0,-0.25818,0.0001,26.81161]
[1777982662871,38.42,80982.16,0.0,-0.25805,0.0001,26.80497]
[1777982667908,38.41,80982.09,0.0,-0.25805,0.0001,26.80503]
[1777982672724,38.41,80981.67,0.0,-0.25807,0.0001,26.80354]
[1777982678985,38.41,80981.75,0.0,-0.25805,0.0001,26.80268]
[1777982684020,38.41,80981.43,0.0,-0.25808,0.0001,26.80399]
[1777982686912,38.41,80981.61,0.0,-0.25806,0.0001,26.80293]
[1777982689294,38.41,80984.93,0.0,-0.25772,0.0001,26.78568]
[1777982689358,38.41,80984.93,0.0,-0.25772,0.0001,26.78568]
[1777982689369,38.41,80984.93,0.0,-0.25772,0.0001,26.78568]
[1777982689423,38.41,80984.93,0.0,-0.25772,0.0001,26.78568]
[1777982689468,38.41,80984.93,0.0,-0.25772,0.0001,26.78568]
[1777982689484,38.41,80984.93,0.0,-0.25772,0.0001,26.78568]
[1777982689564,38.41,80984.93,0.0,-0.25772,0.0001,26.78568]
[1777982689766,38.41,80984.93,0.0,-0.25772,0.0001,26.78568]
[1777982689856,38.41,80984.93,0.0,-0.25772,0.0001,26.78568]
[1777982690063,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690259,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690325,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690330,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690339,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690488,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690495,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690572,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690807,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690815,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982690889,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982691093,38.41,81009.15,0.0,-0.25527,0.0001,26.66074]
[1777982691074,38.41,81007.06,0.0,-0.25548,0.0001,26.67142]
[1777982691220,38.41,81007.06,0.0,-0.25548,0.0001,26.67142]
[1777982691806,38.41,81007.06,0.0,-0.25548,0.0001,26.67142]
[1777982692313,38.41,81006.7,0.0,-0.25551,0.0001,26.67293]
[1777982692385,38.41,81006.7,0.0,-0.25551,0.0001,26.67293]
[1777982693088,38.41,81001.64,0.0,-0.25601,0.0001,26.6988]
[1777982693710,38.41,81001.64,0.0,-0.25601,0.0001,26.6988]
[1777982693725,38.41,81001.64,0.0,-0.25601,0.0001,26.6988]
[1777982696743,38.41,80997.88,0.0,-0.25639,0.0001,26.71831]
[1777982697706,38.41,80998.29,0.0,-0.25635,0.0001,26.71622]
[1777982701094,38.41,80998.08,0.0,-0.25638,0.0001,26.71735]
[1777982701396,38.41,80998.08,0.0,-0.25638,0.0001,26.71739]
[1777982701634,38.41,80998.08,0.0,-0.25638,0.0001,26.71739]
[1777982701897,38.41,80998.08,0.0,-0.25638,0.0001,26.71739]
[1777982702444,38.41,80997.33,0.0,-0.25645,0.0001,26.72126]
[1777982703250,38.41,80989.69,0.0,-0.25723,0.0001,26.76063]
[1777982703551,38.41,80989.69,0.0,-0.25723,0.0001,26.76063]
[1777982703861,38.41,80989.69,0.0,-0.25723,0.0001,26.76063]
[1777982706104,38.41,80985.03,0.0,-0.2577,0.0001,26.7845]
[1777982711214,38.41,80984.77,0.0,-0.25771,0.0001,26.78545]
[1777982712386,38.41,80984.77,0.0,-0.25771,0.0001,26.78545]
[1777982716264,38.4,80984.63,0.0,-0.25773,0.0001,26.78606]
[1777982716550,38.4,80984.63,0.0,-0.25773,0.0001,26.78606]
[1777982717627,38.4,80987.15,0.0,-0.25747,0.0001,26.77294]
[1777982719119,38.4,80991.21,0.0,-0.25706,0.0001,26.75201]
[1777982721306,38.4,80995.47,0.0,-0.25663,0.0001,26.73005]
[1777982723428,38.4,80990.98,0.0,-0.25708,0.0001,26.75319]
[1777982724054,38.4,80990.98,0.0,-0.25708,0.0001,26.75319]
[1777982728340,38.4,80989.74,0.0,-0.2572,0.0001,26.75946]
[1777982731025,38.4,80989.6,0.0,-0.25722,0.0001,26.76012]
[1777982731406,38.4,80989.55,0.0,-0.2572,0.0001,26.75693]
[1777982736193,38.4,80995.53,0.0,-0.2566,0.0001,26.72609]
[1777982738477,38.4,80995.61,0.0,-0.25659,0.0001,26.72569]
[1777982739002,38.4,80995.61,0.0,-0.25659,0.0001,26.72569]
[1777982740417,38.4,80984.26,0.0,-0.25774,0.0001,26.7841]
[1777982741454,38.4,80984.26,0.0,-0.25774,0.0001,26.7841]
[1777982746162,38.4,80983.76,0.0,-0.25778,0.0001,26.78645]
[1777982751472,38.4,80986.34,0.0,-0.25752,0.0001,26.77288]
[1777982755375,38.4,80987.35,0.0,-0.25741,0.0001,26.76755]
[1777982760557,38.4,80986.49,0.0,-0.2575,0.0001,26.77177]
[1777982765592,38.4,80990.14,0.0,-0.25712,0.0001,26.75283]
[1777982768095,38.4,80987.29,0.0,-0.25741,0.0001,26.76748]
[1777982768245,38.4,80987.11,0.0,-0.25743,0.0001,26.76837]
[1777982768253,38.4,80987.11,0.0,-0.25743,0.0001,26.76837]
[1777982768428,38.4,80987.11,0.0,-0.25743,0.0001,26.76837]
[1777982768854,38.4,80987.11,0.0,-0.25743,0.0001,26.76837]
[1777982768906,38.4,80987.11,0.0,-0.25743,0.0001,26.76837]
[1777982769013,38.4,80987.11,0.0,-0.25743,0.0001,26.76837]
[1777982769501,38.4,80995.38,0.0,-0.25659,0.0001,26.72576]
[1777982774655,38.4,81004.04,0.0,-0.25572,0.0001,26.6814]
[1777982775247,38.4,81004.04,0.0,-0.25572,0.0001,26.6814]
[1777982781112,38.4,80999.55,0.0,-0.25618,0.0001,26.70489]
[1777982783724,38.4,81000.2,0.0,-0.25612,0.0001,26.70168]
[1777982789760,38.4,81005.32,0.0,-0.25561,0.0001,26.67568]
[1777982792013,38.4,81005.34,0.0,-0.25561,0.0001,26.67566]
[1777982792135,38.4,81005.34,0.0,-0.25561,0.0001,26.67566]
[1777982792354,38.4,81005.34,0.0,-0.25559,0.0001,26.67235]
[1777982792357,38.4,81005.34,0.0,-0.25559,0.0001,26.67235]
[1777982792415,38.4,81005.34,0.0,-0.25559,0.0001,26.67235]
[1777982792425,38.4,81005.34,0.0,-0.25559,0.0001,26.67235]
[1777982792559,38.4,81005.34,0.0,-0.25559,0.0001,26.67235]
[1777982794431,38.41,81021.54,0.0,-0.25397,0.0001,26.58861]
[1777982795745,38.41,81023.42,0.0,-0.25378,0.0001,26.57902]
[1777982795772,38.41,81023.42,0.0,-0.25378,0.0001,26.57902]
[1777982795803,38.41,81027.55,0.0,-0.25337,0.0001,26.55773]
[1777982796726,38.41,81027.55,0.0,-0.25337,0.0001,26.55773]
[1777982797520,38.41,81034.4,0.0,-0.25268,0.0001,26.52182]
[1777982798354,38.4,81043.1,0.0,-0.2518,0.0001,26.47621]
[1777982798998,38.4,81043.1,0.0,-0.2518,0.0001,26.47621]
[1777982799023,38.4,81057.23,0.0,-0.25039,0.0001,26.40205]
[1777982800845,38.4,81047.0,0.0,-0.25141,0.0001,26.45561]
[1777982801431,38.4,81047.0,0.0,-0.25141,0.0001,26.45561]
[1777982804351,38.4,81044.86,0.0,-0.25162,0.0001,26.46639]
[1777982809908,38.4,81060.06,0.0,-0.25009,0.0001,26.38636]
[1777982814943,38.4,81059.82,0.0,-0.25011,0.0001,26.3874]
[1777982819978,38.4,81056.47,0.0,-0.25044,0.0001,26.40478]
[1777982825013,38.4,81056.59,0.0,-0.25042,0.0001,26.40388]
[1777982826411,38.4,81052.81,0.0,-0.2508,0.0001,26.42364]
[1777982828242,38.4,81050.25,0.0,-0.25106,0.0001,26.43697]
[1777982828787,38.4,81050.82,0.0,-0.251,0.0001,26.43388]
[1777982828847,38.4,81050.82,0.0,-0.251,0.0001,26.43388]
[1777982828854,38.4,81050.82,0.0,-0.251,0.0001,26.43388]
[1777982830182,38.4,81050.88,0.0,-0.25099,0.0001,26.43346]
[1777982830263,38.4,81049.43,0.0,-0.25113,0.0001,26.44096]
[1777982832696,38.4,81041.11,0.0,-0.25196,0.0001,26.48434]
[1777982833069,38.4,81046.13,0.0,-0.25146,0.0001,26.45799]
[1777982838104,38.39,81042.16,0.0,-0.25184,0.0001,26.47808]
[1777982843139,38.39,81041.04,0.0,-0.25194,0.0001,26.48314]
[1777982848177,38.39,81040.93,0.0,-0.25194,0.0001,26.4829]
[1777982850719,38.39,81046.7,0.0,-0.25135,0.0001,26.45238]
[1777982853295,38.39,81054.47,0.0,-0.25055,0.0001,26.40792]
[1777982858292,38.39,81047.84,0.0,-0.25121,0.0001,26.44223]
[1777982861057,38.38,81040.13,0.0,-0.25197,0.0001,26.48216]
[1777982861269,38.38,81032.22,0.0,-0.25276,0.0001,26.52348]
[1777982862364,38.38,81026.9,0.0,-0.25329,0.0001,26.55097]
[1777982864358,38.38,81019.64,0.0,-0.25402,0.0001,26.58838]
[1777982864454,38.38,81019.64,0.0,-0.25402,0.0001,26.58838]
[1777982864842,38.38,81019.64,0.0,-0.25402,0.0001,26.58838]
[1777982865242,38.38,81019.64,0.0,-0.25402,0.0001,26.58838]
[1777982865940,38.38,81019.73,0.0,-0.25401,0.0001,26.58807]
[1777982867061,38.38,81018.63,0.0,-0.25412,0.0001,26.59395]
[1777982867279,38.38,81018.63,0.0,-0.25412,0.0001,26.59395]
[1777982869120,38.38,81014.93,0.0,-0.2545,0.0001,26.61332]
[1777982869181,38.38,81014.93,0.0,-0.2545,0.0001,26.61332]
[1777982871111,38.38,81014.08,0.0,-0.25459,0.0001,26.61799]
[1777982876374,38.39,81016.14,0.0,-0.2544,0.0001,26.60811]
[1777982881409,38.39,81021.6,0.0,-0.25386,0.0001,26.58055]
[1777982884017,38.39,81020.73,0.0,-0.25395,0.0001,26.58525]
[1777982887360,38.39,81021.52,0.0,-0.25389,0.0001,26.58182]
[1777982888886,38.39,81018.52,0.0,-0.25419,0.0001,26.59758]
[1777982889546,38.39,81014.64,0.0,-0.25458,0.0001,26.61787]
[1777982890289,38.39,81014.64,0.0,-0.25458,0.0001,26.61787]
[1777982898468,38.4,81018.09,0.0,-0.25426,0.0001,26.6012]
[1777982898754,38.4,81018.09,0.0,-0.25426,0.0001,26.6012]
[1777982898812,38.4,81019.57,0.0,-0.25411,0.0001,26.59366]
[1777982899669,38.4,81019.57,0.0,-0.25411,0.0001,26.59366]
[1777982902431,38.4,81029.22,0.0,-0.25313,0.0001,26.54268]
[1777982905881,38.39,81032.6,0.0,-0.25278,0.0001,26.52441]
[1777982909609,38.39,81042.75,0.0,-0.25175,0.0001,26.47069]
[1777982909843,38.39,81042.75,0.0,-0.25175,0.0001,26.47069]
[1777982910043,38.39,81042.75,0.0,-0.25175,0.0001,26.47069]
[1777982910307,38.39,81042.75,0.0,-0.25175,0.0001,26.47069]
[1777982910462,38.39,81047.44,0.0,-0.25128,0.0001,26.446]
[1777982912340,38.39,81053.03,0.0,-0.25072,0.0001,26.41658]
[1777982912479,38.39,81052.79,0.0,-0.25072,0.0001,26.41434]
[1777982914931,38.39,81050.87,0.0,-0.25091,0.0001,26.42422]
[1777982918211,38.39,81051.07,0.0,-0.25088,0.0001,26.4229]
[1777982923705,38.39,81052.44,0.0,-0.25074,0.0001,26.41514]
[1777982928740,38.39,81047.56,0.0,-0.25122,0.0001,26.44033]
[1777982933250,38.38,81047.36,0.0,-0.25123,0.0001,26.44105]
[1777982938810,38.38,81055.79,0.0,-0.25038,0.0001,26.39609]
[1777982943845,38.38,81055.14,0.0,-0.25044,0.0001,26.39919]
[1777982948880,38.38,81045.83,0.0,-0.25136,0.0001,26.44765]
[1777982954372,38.38,81045.01,0.0,-0.25143,0.0001,26.45148]
[1777982959957,38.38,81051.41,0.0,-0.25078,0.0001,26.41724]
[1777982964039,38.37,81046.3,0.0,-0.25129,0.0001,26.44375]
[1777982970029,38.37,81050.49,0.0,-0.25085,0.0001,26.42106]
[1777982975300,38.37,81051.77,0.0,-0.2507,0.0001,26.41063]
[1777982975595,38.37,81045.9,0.0,-0.25129,0.0001,26.44136]
[1777982975732,38.37,81045.9,0.0,-0.25129,0.0001,26.44136]
[1777982976071,38.37,81030.35,0.0,-0.25285,0.0001,26.52258]
[1777982977637,38.37,81027.28,0.0,-0.25315,0.0001,26.53841]
[1777982977788,38.37,81027.28,0.0,-0.25315,0.0001,26.53841]
[1777982983120,38.37,81025.48,0.0,-0.25331,0.0001,26.5465]
[1777982988155,38.36,81024.2,0.0,-0.25342,0.0001,26.55209]
[1777982994197,38.36,81023.67,0.0,-0.25345,0.0001,26.55356]
[1777982999232,38.35,81024.32,0.0,-0.25336,0.0001,26.54912]
[1777983004267,38.35,81031.96,0.0,-0.25258,0.0001,26.50823]
[1777983009034,38.35,81030.81,0.0,-0.25268,0.0001,26.51358]
[1777983014380,38.34,81038.5,0.0,-0.25189,0.0001,26.47254]
[1777983017164,38.34,81042.48,0.0,-0.25149,0.0001,26.45135]
[1777983022396,38.34,81056.69,0.0,-0.25006,0.0001,26.3765]
[1777983027432,38.34,81052.73,0.0,-0.25046,0.0001,26.39733]
[1777983032467,38.34,81049.68,0.0,-0.25074,0.0001,26.40986]
[1777983034077,38.34,81046.6,0.0,-0.25105,0.0001,26.426]
[1777983039518,38.34,81049.86,0.0,-0.25072,0.0001,26.40854]
[1777983044372,38.34,81048.03,0.0,-0.2509,0.0001,26.41803]
[1777983049588,38.34,81047.46,0.0,-0.25095,0.0001,26.42063]
[1777983053235,38.34,81046.96,0.0,-0.251,0.0001,26.42314]
[1777983058652,38.34,81052.54,0.0,-0.25043,0.0001,26.39343]
[1777983063687,38.34,81055.17,0.0,-0.25017,0.0001,26.37951]
[1777983068429,38.34,81055.42,0.0,-0.25014,0.0001,26.37818]
[1777983071743,38.34,81067.61,0.0,-0.24893,0.0001,26.31401]
[1777983075160,38.34,81068.94,0.0,-0.2488,0.0001,26.30713]
[1777983076997,38.34,81068.98,0.0,-0.2488,0.0001,26.30707]
[1777983077906,38.34,81072.11,0.0,-0.24849,0.0001,26.2906]
[1777983078006,38.34,81083.1,0.0,-0.2474,0.0001,26.2325]
[1777983083828,38.34,81081.45,0.0,-0.24757,0.0001,26.24204]
[1777983084621,38.34,81081.45,0.0,-0.24757,0.0001,26.24204]
[1777983085053,38.34,81081.45,0.0,-0.24757,0.0001,26.24204]
[1777983090880,38.35,81082.95,0.0,-0.24745,0.0001,26.2352]
[1777983096472,38.35,81082.9,0.0,-0.24744,0.0001,26.23265]
[1777983098933,38.35,81095.9,0.0,-0.24617,0.0001,26.1643]
[1777983104359,38.35,81095.21,0.0,-0.24625,0.0001,26.16896]
[1777983110162,38.36,81096.53,0.0,-0.24615,0.0001,26.16334]
[1777983112384,38.36,81101.47,0.0,-0.24566,0.0001,26.13752]
[1777983112455,38.36,81101.47,0.0,-0.24566,0.0001,26.13752]
[1777983112466,38.36,81101.47,0.0,-0.24566,0.0001,26.13752]
[1777983112531,38.36,81108.59,0.0,-0.24497,0.0001,26.09984]
[1777983112687,38.36,81108.59,0.0,-0.24497,0.0001,26.09984]
[1777983112754,38.36,81108.59,0.0,-0.24497,0.0001,26.09984]
[1777983112757,38.36,81108.59,0.0,-0.24497,0.0001,26.09984]
[1777983113138,38.36,81108.59,0.0,-0.24497,0.0001,26.09984]
[1777983113177,38.36,81129.64,0.0,-0.2429,0.0001,25.98753]
[1777983113879,38.36,81129.64,0.0,-0.2429,0.0001,25.98753]
[1777983114045,38.36,81127.81,0.0,-0.24309,0.0001,25.99772]
[1777983115052,38.36,81116.29,0.0,-0.24423,0.0001,26.05982]
[1777983117902,38.37,81115.9,0.0,-0.24428,0.0001,26.06297]
[1777983119042,38.37,81115.87,0.0,-0.24429,0.0001,26.06313]
[1777983121039,38.37,81107.34,0.0,-0.24514,0.0001,26.10936]
[1777983126136,38.37,81110.35,0.0,-0.24487,0.0001,26.09489]
[1777983131171,38.38,81113.69,0.0,-0.24457,0.0001,26.07867]
[1777983136207,38.39,81110.31,0.0,-0.24493,0.0001,26.09825]
[1777983141243,38.39,81103.22,0.0,-0.24565,0.0001,26.13738]
[1777983146279,38.39,81092.68,0.0,-0.24671,0.0001,26.1944]
[1777983152321,38.4,81095.76,0.0,-0.24641,0.0001,26.17568]
[1777983157356,38.4,81092.28,0.0,-0.24677,0.0001,26.19501]
[1777983162395,38.4,81096.25,0.0,-0.24639,0.0001,26.17479]
[1777983167430,38.4,81093.05,0.0,-0.24672,0.0001,26.1926]
[1777983167922,38.4,81093.05,0.0,-0.24672,0.0001,26.1926]
[1777983167944,38.4,81093.05,0.0,-0.24672,0.0001,26.1926]
[1777983168105,38.4,81093.05,0.0,-0.24672,0.0001,26.1926]
[1777983168629,38.41,81083.94,0.0,-0.24763,0.0001,26.24101]
[1777983168736,38.41,81083.94,0.0,-0.24763,0.0001,26.24101]
[1777983169614,38.41,81083.94,0.0,-0.24763,0.0001,26.24101]
[1777983171638,38.41,81073.88,0.0,-0.24863,0.0001,26.29443]
[1777983171796,38.41,81073.88,0.0,-0.24863,0.0001,26.29443]
[1777983174305,38.41,81074.23,0.0,-0.2486,0.0001,26.29265]
[1777983179514,38.41,81077.94,0.0,-0.24823,0.0001,26.27322]
[1777983184548,38.41,81085.7,0.0,-0.24747,0.0001,26.23253]
[1777983188249,38.41,81083.76,0.0,-0.24766,0.0001,26.24311]
[1777983190387,38.41,81084.79,0.0,-0.24757,0.0001,26.23785]
[1777983190670,38.41,81091.31,0.0,-0.24692,0.0001,26.20342]
[1777983194864,38.41,81103.63,0.0,-0.24572,0.0001,26.13884]
[1777983198884,38.42,81102.33,0.0,-0.24586,0.0001,26.14661]
[1777983208720,38.42,81109.94,0.0,-0.24515,0.0001,26.10858]
[1777983210381,38.42,81109.94,0.0,-0.24515,0.0001,26.10858]
[1777983210485,38.42,81109.94,0.0,-0.24515,0.0001,26.10858]
[1777983210543,38.42,81109.94,0.0,-0.24515,0.0001,26.10858]
[1777983211669,38.43,81109.94,0.0,-0.24516,0.0001,26.10908]
[1777983217783,38.43,81110.02,0.0,-0.24517,0.0001,26.10696]
[1777983222818,38.44,81114.3,0.0,-0.24477,0.0001,26.08551]
[1777983224902,38.44,81114.54,0.0,-0.24475,0.0001,26.0845]
[1777983228614,38.44,81109.29,0.0,-0.24528,0.0001,26.11324]
[1777983228644,38.44,81109.29,0.0,-0.24528,0.0001,26.11324]
[1777983230266,38.44,81104.41,0.0,-0.24577,0.0001,26.13965]
[1777983230442,38.44,81104.41,0.0,-0.24577,0.0001,26.13965]
[1777983235912,38.44,81092.46,0.0,-0.24697,0.0001,26.20414]
[1777983239480,38.45,81084.61,0.0,-0.24775,0.0001,26.2459]
[1777983241182,38.45,81082.44,0.0,-0.24797,0.0001,26.2575]
[1777983245802,38.45,81089.03,0.0,-0.24732,0.0001,26.2231]
[1777983246040,38.45,81089.03,0.0,-0.24732,0.0001,26.2231]
[1777983249777,38.45,81103.79,0.0,-0.24587,0.0001,26.14549]
[1777983255047,38.45,81105.08,0.0,-0.24577,0.0001,26.1399]
[1777983260082,38.46,81107.94,0.0,-0.2455,0.0001,26.12568]
[1777983265117,38.46,81100.29,0.0,-0.24628,0.0001,26.16725]
[1777983270152,38.46,81105.21,0.0,-0.2458,0.0001,26.14192]
[1777983275187,38.47,81105.68,0.0,-0.24576,0.0001,26.137]
[1777983280222,38.47,81106.03,0.0,-0.24574,0.0001,26.13612]
[1777983285257,38.47,81104.3,0.0,-0.24593,0.0001,26.14625]
[1777983290292,38.47,81105.51,0.0,-0.24582,0.0001,26.14072]
[1777983295327,38.48,81104.7,0.0,-0.24592,0.0001,26.14592]
[1777983300361,38.48,81100.88,0.0,-0.24631,0.0001,26.167]
[1777983302173,38.48,81099.27,0.0,-0.24647,0.0001,26.17567]
[1777983303043,38.48,81089.33,0.0,-0.24746,0.0001,26.22838]
[1777983308423,38.48,81094.94,0.0,-0.24691,0.0001,26.19919]
[1777983308865,38.48,81094.94,0.0,-0.24691,0.0001,26.19919]
[1777983309194,38.48,81094.94,0.0,-0.24691,0.0001,26.19919]
[1777983314465,38.49,81108.06,0.0,-0.24563,0.0001,26.13064]
[1777983319502,38.49,81110.83,0.0,-0.24538,0.0001,26.11693]
[1777983320788,38.49,81110.83,0.0,-0.24538,0.0001,26.11693]
[1777983330577,38.5,81116.2,0.0,-0.24489,0.0001,26.09101]
[1777983333801,38.5,81115.49,0.0,-0.24495,0.0001,26.09183]
[1777983342992,38.51,81115.82,0.0,-0.24496,0.0001,26.09238]
[1777983343609,38.51,81115.82,0.0,-0.24496,0.0001,26.09238]
[1777983348703,38.51,81129.67,0.0,-0.24363,0.0001,26.02029]
[1777983353738,38.52,81132.31,0.0,-0.2434,0.0001,26.00784]
[1777983358778,38.52,81129.19,0.0,-0.24373,0.0001,26.02616]
[1777983363814,38.53,81131.86,0.0,-0.24351,0.0001,26.0138]
[1777983368849,38.53,81126.91,0.0,-0.24402,0.0001,26.04172]
[1777983373885,38.54,81130.16,0.0,-0.24372,0.0001,26.02588]
[1777983378920,38.54,81129.17,0.0,-0.24385,0.0001,26.03261]
[1777983383955,38.55,81128.24,0.0,-0.24396,0.0001,26.039]
[1777983391004,38.55,81127.61,0.0,-0.24404,0.0001,26.04083]
[1777983396041,38.56,81126.89,0.0,-0.24413,0.0001,26.04597]
[1777983400086,38.56,81126.75,0.0,-0.24416,0.0001,26.04747]
[1777983404002,38.56,81126.42,0.0,-0.24421,0.0001,26.05022]
[1777983404065,38.56,81126.42,0.0,-0.24421,0.0001,26.05022]
[1777983405104,38.57,81111.04,0.0,-0.24573,0.0001,26.13228]
[1777983410139,38.57,81109.27,0.0,-0.24591,0.0001,26.14231]
[1777983415176,38.57,81114.59,0.0,-0.2454,0.0001,26.11493]
[1777983420211,38.57,81108.54,0.0,-0.24601,0.0001,26.14765]
[1777983425246,38.58,81103.23,0.0,-0.24654,0.0001,26.17631]
[1777983428581,38.58,81100.45,0.0,-0.24682,0.0001,26.19113]
[1777983429618,38.58,81099.93,0.0,-0.24687,0.0001,26.19393]
[1777983435316,38.58,81098.05,0.0,-0.24706,0.0001,26.20421]
[1777983438417,38.58,81098.9,0.0,-0.24698,0.0001,26.19982]
[1777983438436,38.58,81098.9,0.0,-0.24698,0.0001,26.19982]
[1777983438488,38.58,81098.9,0.0,-0.24698,0.0001,26.19982]
[1777983438523,38.58,81098.9,0.0,-0.24698,0.0001,26.19982]
[1777983438528,38.58,81098.9,0.0,-0.24698,0.0001,26.19982]
[1777983438587,38.58,81098.9,0.0,-0.24698,0.0001,26.19982]
[1777983438899,38.58,81098.9,0.0,-0.24698,0.0001,26.19982]
[1777983441432,38.58,81099.07,0.0,-0.24697,0.0001,26.19908]
[1777983442365,38.58,81111.64,0.0,-0.24573,0.0001,26.13279]
[1777983443382,38.58,81111.64,0.0,-0.24573,0.0001,26.13279]
[1777983443454,38.58,81111.64,0.0,-0.24573,0.0001,26.13279]
[1777983443508,38.58,81111.64,0.0,-0.24573,0.0001,26.13279]
[1777983446000,38.58,81114.06,0.0,-0.2455,0.0001,26.12044]
[1777983446153,38.58,81114.06,0.0,-0.2455,0.0001,26.12044]
[1777983451428,38.58,81113.56,0.0,-0.24555,0.0001,26.12062]
[1777983456463,38.59,81113.37,0.0,-0.24558,0.0001,26.12245]
[1777983458185,38.59,81108.52,0.0,-0.24606,0.0001,26.14827]
[1777983464057,38.59,81106.54,0.0,-0.24627,0.0001,26.15937]
[1777983469554,38.59,81100.03,0.0,-0.24692,0.0001,26.19449]
[1777983474589,38.59,81099.81,0.0,-0.24695,0.0001,26.19612]
[1777983476510,38.59,81099.83,0.0,-0.24695,0.0001,26.1961]
[1777983476603,38.59,81096.3,0.0,-0.2473,0.0001,26.2148]
[1777983481638,38.6,81087.64,0.0,-0.24819,0.0001,26.26192]
[1777983486673,38.6,81083.6,0.0,-0.24861,0.0001,26.28439]
[1777983487413,38.6,81083.6,0.0,-0.24861,0.0001,26.28439]
[1777983492715,38.61,81077.04,0.0,-0.24928,0.0001,26.3202]
[1777983494569,38.61,81077.91,0.0,-0.2492,0.0001,26.31585]
[1777983494842,38.61,81077.91,0.0,-0.2492,0.0001,26.31585]
[1777983496245,38.61,81078.87,0.0,-0.24911,0.0001,26.31125]
[1777983496270,38.61,81078.87,0.0,-0.24911,0.0001,26.31125]
[1777983501778,38.61,81078.4,0.0,-0.24918,0.0001,26.31502]
[1777983503253,38.61,81079.01,0.0,-0.24913,0.0001,26.31204]
[1777983508827,38.62,81084.9,0.0,-0.24857,0.0001,26.28257]
[1777983509292,38.62,81084.9,0.0,-0.24857,0.0001,26.28257]
[1777983509431,38.62,81084.9,0.0,-0.24857,0.0001,26.28257]
[1777983510360,38.62,81093.56,0.0,-0.24772,0.0001,26.23734]
[1777983515876,38.63,81094.36,0.0,-0.24769,0.0001,26.23393]
[1777983520911,38.64,81094.24,0.0,-0.24773,0.0001,26.23613]
[1777983522329,38.64,81094.62,0.0,-0.2477,0.0001,26.23444]
[1777983527960,38.68,81099.77,0.0,-0.24739,0.0001,26.21828]
[1777983531708,38.68,81097.88,0.0,-0.24758,0.0001,26.22887]
[1777983532841,38.68,81095.96,0.0,-0.24779,0.0001,26.23959]
[1777983533326,38.68,81093.41,0.0,-0.24804,0.0001,26.25326]
[1777983539037,38.69,81092.59,0.0,-0.24815,0.0001,26.25919]
[1777983543398,38.69,81092.16,0.0,-0.24821,0.0001,26.26223]
[1777983549109,38.7,81095.74,0.0,-0.24789,0.0001,26.24536]
[1777983551849,38.7,81094.49,0.0,-0.24802,0.0001,26.25218]
[1777983554157,38.7,81084.65,0.0,-0.249,0.0001,26.30439]
[1777983554730,38.7,81084.65,0.0,-0.249,0.0001,26.30439]
[1777983562408,38.71,81091.27,0.0,-0.24837,0.0001,26.27134]
[1777983564637,38.71,81090.42,0.0,-0.24847,0.0001,26.27626]
[1777983570803,38.71,81091.58,0.0,-0.24838,0.0001,26.27155]
[1777983574858,38.72,81092.3,0.0,-0.2483,0.0001,26.26527]
[1777983575803,38.72,81091.91,0.0,-0.24835,0.0001,26.26754]
[1777983581599,38.72,81091.99,0.0,-0.24836,0.0001,26.26848]
[1777983581647,38.72,81091.99,0.0,-0.24836,0.0001,26.26848]
[1777983581705,38.72,81092.09,0.0,-0.24836,0.0001,26.26819]
[1777983583881,38.72,81096.96,0.0,-0.24788,0.0001,26.24265]
[1777983583914,38.72,81100.09,0.0,-0.24757,0.0001,26.22624]
[1777983589390,38.73,81096.95,0.0,-0.2479,0.0001,26.24401]
[1777983594425,38.73,81096.94,0.0,-0.24792,0.0001,26.24532]
[1777983598456,38.73,81084.66,0.0,-0.24915,0.0001,26.31047]
[1777983603491,38.74,81082.89,0.0,-0.24934,0.0001,26.32055]
[1777983608105,38.74,81089.6,0.0,-0.24869,0.0001,26.28605]
[1777983617589,38.75,81088.01,0.0,-0.24889,0.0001,26.29674]
[1777983620276,38.75,81085.25,0.0,-0.24917,0.0001,26.31151]
[1777983621874,38.75,81083.99,0.0,-0.24929,0.0001,26.31826]
[1777983624008,38.75,81079.82,0.0,-0.24971,0.0001,26.34051]
[1777983629673,38.75,81079.68,0.0,-0.24975,0.0001,26.3426]
[1777983633075,38.76,81079.82,0.0,-0.24972,0.0001,26.33873]
[1777983633961,38.76,81077.41,0.0,-0.24997,0.0001,26.35155]
[1777983634022,38.76,81077.41,0.0,-0.24997,0.0001,26.35155]
[1777983634175,38.76,81077.1,0.0,-0.25,0.0001,26.35316]
[1777983634198,38.76,81077.1,0.0,-0.25,0.0001,26.35316]
[1777983635009,38.76,81077.1,0.0,-0.25,0.0001,26.35316]
[1777983635519,38.76,81068.64,0.0,-0.25084,0.0001,26.39747]
[1777983635808,38.76,81068.64,0.0,-0.25084,0.0001,26.39747]
[1777983641342,38.76,81075.33,0.0,-0.25021,0.0001,26.36452]
[1777983646792,38.77,81073.83,0.0,-0.25039,0.0001,26.37411]
[1777983647335,38.77,81073.83,0.0,-0.25039,0.0001,26.37411]
[1777983650363,38.77,81074.05,0.0,-0.25039,0.0001,26.37385]
[1777983654538,38.78,81074.07,0.0,-0.25041,0.0001,26.37491]
[1777983660508,38.78,81074.58,0.0,-0.25038,0.0001,26.37373]
[1777983660801,38.78,81074.58,0.0,-0.25038,0.0001,26.37373]
[1777983662140,38.78,81074.58,0.0,-0.25039,0.0001,26.37431]
[1777983662153,38.78,81074.58,0.0,-0.25039,0.0001,26.37431]
[1777983666934,38.79,81086.28,0.0,-0.24926,0.0001,26.31451]
[1777983671967,38.79,81085.61,0.0,-0.24934,0.0001,26.31881]
[1777983677002,38.79,81090.23,0.0,-0.2489,0.0001,26.29555]
[1777983680437,38.8,81090.32,0.0,-0.2489,0.0001,26.29563]
[1777983680663,38.8,81090.32,0.0,-0.2489,0.0001,26.29563]
[1777983680778,38.8,81090.32,0.0,-0.2489,0.0001,26.29563]
[1777983681031,38.8,81098.79,0.0,-0.24807,0.0001,26.25158]
[1777983681324,38.8,81098.79,0.0,-0.24807,0.0001,26.25158]
[1777983687074,38.8,81117.26,0.0,-0.24625,0.0001,26.15487]
[1777983692109,38.8,81122.21,0.0,-0.24576,0.0001,26.12601]
[1777983696099,38.8,81119.75,0.0,-0.24601,0.0001,26.13922]
[1777983696331,38.8,81119.3,0.0,-0.24605,0.0001,26.14172]
[1777983696794,38.8,81119.3,0.0,-0.24605,0.0001,26.14172]
[1777983698176,38.8,81123.45,0.0,-0.24565,0.0001,26.12012]
[1777983698389,38.8,81125.34,0.0,-0.24547,0.0001,26.11031]
[1777983698643,38.8,81125.34,0.0,-0.24547,0.0001,26.11031]
[1777983704203,38.8,81121.59,0.0,-0.24585,0.0001,26.13089]
[1777983709237,38.81,81126.23,0.0,-0.24541,0.0001,26.10715]
[1777983715094,38.81,81126.38,0.0,-0.2454,0.0001,26.10695]
[1777983715494,38.81,81126.72,0.0,-0.24537,0.0001,26.10531]
[1777983720963,38.81,81128.42,0.0,-0.24522,0.0001,26.09718]
[1777983726356,38.81,81129.05,0.0,-0.24518,0.0001,26.09499]
[1777983731392,38.82,81129.0,0.0,-0.2452,0.0001,26.09609]
[1777983736427,38.82,81128.42,0.0,-0.24527,0.0001,26.09998]
[1777983741391,38.82,81123.71,0.0,-0.24574,0.0001,26.12537]
[1777983742667,38.82,81122.15,0.0,-0.2459,0.0001,26.13369]
[1777983743072,38.82,81122.15,0.0,-0.2459,0.0001,26.13369]
[1777983743836,38.82,81121.67,0.0,-0.24595,0.0001,26.13632]
[1777983743846,38.82,81121.67,0.0,-0.24595,0.0001,26.13632]
[1777983749517,38.82,81121.59,0.0,-0.24596,0.0001,26.13729]
[1777983754252,38.83,81126.06,0.0,-0.24551,0.0001,26.11071]
[1777983758183,38.83,81125.34,0.0,-0.24559,0.0001,26.11502]
[1777983763616,38.83,81125.36,0.0,-0.24561,0.0001,26.11581]
[1777983768678,38.83,81122.46,0.0,-0.2459,0.0001,26.13152]
[1777983772432,38.83,81118.62,0.0,-0.24628,0.0001,26.15201]
[1777983774324,38.83,81112.02,0.0,-0.24693,0.0001,26.18675]
[1777983774507,38.83,81112.02,0.0,-0.24693,0.0001,26.18675]
[1777983774693,38.83,81097.18,0.0,-0.24839,0.0001,26.26437]
[1777983775540,38.83,81097.18,0.0,-0.24839,0.0001,26.26437]
[1777983779270,38.84,81093.65,0.0,-0.24875,0.0001,26.28396]
[1777983783336,38.84,81090.07,0.0,-0.24914,0.0001,26.30435]
[1777983784342,38.85,81090.25,0.0,-0.24913,0.0001,26.30376]
[1777983785740,38.85,81089.99,0.0,-0.24916,0.0001,26.30547]
[1777983788261,38.85,81092.31,0.0,-0.24894,0.0001,26.29409]
[1777983789599,38.85,81088.45,0.0,-0.24933,0.0001,26.3149]
[1777983792168,38.85,81083.43,0.0,-0.24984,0.0001,26.34163]
[1777983797854,38.86,81084.24,0.0,-0.2498,0.0001,26.33956]
[1777983802889,38.87,81084.31,0.0,-0.24982,0.0001,26.34072]
[1777983807923,38.87,81084.21,0.0,-0.24986,0.0001,26.34274]
[1777983810713,38.87,81092.88,0.0,-0.24901,0.0001,26.29832]
[1777983810747,38.87,81092.88,0.0,-0.24901,0.0001,26.29832]
[1777983810945,38.87,81095.04,0.0,-0.24881,0.0001,26.28743]
[1777983811706,38.87,81095.04,0.0,-0.24881,0.0001,26.28743]
[1777983817107,38.87,81097.59,0.0,-0.24853,0.0001,26.27032]
[1777983823034,38.87,81098.4,0.0,-0.24844,0.0001,26.26561]
[1777983823414,38.87,81098.4,0.0,-0.24844,0.0001,26.26561]
[1777983823515,38.87,81098.4,0.0,-0.24844,0.0001,26.26554]
[1777983829128,38.87,81097.94,0.0,-0.2485,0.0001,26.26858]
[1777983829608,38.87,81098.34,0.0,-0.24846,0.0001,26.26665]
[1777983829614,38.87,81098.34,0.0,-0.24846,0.0001,26.26665]
[1777983830149,38.87,81098.34,0.0,-0.24846,0.0001,26.26665]
[1777983830176,38.87,81098.11,0.0,-0.24849,0.0001,26.268]
[1777983831677,38.87,81102.57,0.0,-0.24805,0.0001,26.24468]
[1777983832231,38.87,81102.57,0.0,-0.24805,0.0001,26.24468]
[1777983838140,38.87,81099.73,0.0,-0.24833,0.0001,26.25947]
[1777983843175,38.87,81098.5,0.0,-0.24844,0.0001,26.26555]
[1777983848210,38.87,81097.18,0.0,-0.24857,0.0001,26.27207]
[1777983853245,38.87,81098.44,0.0,-0.24843,0.0001,26.26514]
[1777983858339,38.87,81097.12,0.0,-0.24856,0.0001,26.27175]
[1777983859287,38.87,81094.66,0.0,-0.2488,0.0001,26.28442]
[1777983864322,38.87,81093.23,0.0,-0.24896,0.0001,26.29281]
[1777983869357,38.88,81096.2,0.0,-0.24868,0.0001,26.2781]
[1777983874392,38.88,81104.39,0.0,-0.24787,0.0001,26.23293]
[1777983879430,38.88,81103.11,0.0,-0.24802,0.0001,26.24068]
[1777983884465,38.89,81103.96,0.0,-0.24795,0.0001,26.2373]
[1777983889500,38.89,81103.71,0.0,-0.248,0.0001,26.23967]
[1777983891173,38.89,81103.71,0.0,-0.248,0.0001,26.23967]
[1777983891181,38.89,81103.96,0.0,-0.24797,0.0001,26.23859]
[1777983892136,38.89,81103.96,0.0,-0.24797,0.0001,26.23859]
[1777983897556,38.89,81107.48,0.0,-0.24763,0.0001,26.22006]
[1777983902591,38.89,81107.09,0.0,-0.24766,0.0001,26.22203]
[1777983904627,38.89,81107.83,0.0,-0.24759,0.0001,26.21816]
[1777983904896,38.89,81107.83,0.0,-0.24759,0.0001,26.21816]
[1777983907137,38.89,81122.75,0.0,-0.24613,0.0001,26.14013]
[1777983908093,38.89,81129.36,0.0,-0.24549,0.0001,26.10553]
[1777983910640,38.89,81130.63,0.0,-0.24537,0.0001,26.09925]
[1777983910881,38.89,81130.63,0.0,-0.24537,0.0001,26.09925]
[1777983912779,38.89,81135.1,0.0,-0.24494,0.0001,26.07602]
[1777983916951,38.89,81139.47,0.0,-0.24453,0.0001,26.05374]
[1777983917763,38.89,81140.58,0.0,-0.24442,0.0001,26.04808]
[1777983917965,38.89,81140.58,0.0,-0.24442,0.0001,26.04808]
[1777983918029,38.89,81140.58,0.0,-0.24442,0.0001,26.04808]
[1777983918307,38.89,81140.58,0.0,-0.24442,0.0001,26.04808]
[1777983918386,38.89,81140.58,0.0,-0.24442,0.0001,26.04808]
[1777983918516,38.9,81141.84,0.0,-0.2443,0.0001,26.04164]
[1777983918722,38.9,81141.84,0.0,-0.2443,0.0001,26.04164]
[1777983919363,38.9,81179.64,0.0,-0.24065,0.0001,25.84176]
[1777983919578,38.9,81179.64,0.0,-0.24065,0.0001,25.84176]
[1777983919875,38.9,81186.22,0.0,-0.24002,0.0001,25.80708]
[1777983920712,38.9,81186.22,0.0,-0.24002,0.0001,25.80708]
[1777983920961,38.9,81181.79,0.0,-0.24045,0.0001,25.83104]
[1777983922532,38.9,81176.13,0.0,-0.241,0.0001,25.86158]
[1777983922685,38.9,81176.13,0.0,-0.241,0.0001,25.86158]
[1777983923861,38.9,81158.03,0.0,-0.24277,0.0001,25.95829]
[1777983930322,38.91,81150.7,0.0,-0.2435,0.0001,25.99828]
[1777983935826,38.91,81162.09,0.0,-0.24241,0.0001,25.93651]
[1777983940861,38.92,81156.54,0.0,-0.24297,0.0001,25.96728]
[1777983945896,38.92,81155.65,0.0,-0.24308,0.0001,25.97325]
[1777983950931,38.93,81160.37,0.0,-0.24265,0.0001,25.94963]
[1777983953305,38.93,81161.03,0.0,-0.24259,0.0001,25.94643]
[1777983958987,38.93,81168.67,0.0,-0.24188,0.0001,25.90809]
[1777983961937,38.94,81173.36,0.0,-0.24144,0.0001,25.88394]
[1777983962319,38.94,81173.36,0.0,-0.24144,0.0001,25.88394]
[1777983962398,38.94,81173.36,0.0,-0.24144,0.0001,25.88394]
[1777983962449,38.94,81173.36,0.0,-0.24144,0.0001,25.88394]
[1777983962494,38.94,81173.36,0.0,-0.24144,0.0001,25.88394]
[1777983962527,38.94,81173.36,0.0,-0.24144,0.0001,25.88394]
[1777983962435,38.94,81179.14,0.0,-0.24089,0.0001,25.85364]
[1777983962727,38.94,81179.14,0.0,-0.24089,0.0001,25.85364]
[1777983962767,38.94,81179.14,0.0,-0.24089,0.0001,25.85364]
[1777983962926,38.94,81179.14,0.0,-0.24089,0.0001,25.85364]
[1777983963332,38.94,81179.14,0.0,-0.24089,0.0001,25.85364]
[1777983963418,38.94,81193.52,0.0,-0.23952,0.0001,25.77776]
[1777983963640,38.94,81193.52,0.0,-0.23952,0.0001,25.77776]
[1777983963853,38.94,81193.52,0.0,-0.23952,0.0001,25.77776]
[1777983963955,38.94,81193.52,0.0,-0.23952,0.0001,25.77776]
[1777983964323,38.94,81193.52,0.0,-0.23952,0.0001,25.77776]
[1777983965351,38.94,81193.92,0.0,-0.23948,0.0001,25.77563]
[1777983965412,38.94,81191.13,0.0,-0.23976,0.0001,25.79098]
[1777983968955,38.94,81190.58,0.0,-0.23981,0.0001,25.79389]
[1777983969072,38.94,81187.65,0.0,-0.24009,0.0001,25.80947]
[1777983970734,38.94,81183.59,0.0,-0.24049,0.0001,25.8315]
[1777983976255,38.95,81191.72,0.0,-0.23974,0.0001,25.79049]
[1777983976682,38.95,81194.94,0.0,-0.23944,0.0001,25.77381]
[1777983977214,38.95,81194.94,0.0,-0.23944,0.0001,25.77381]
[1777983977394,38.95,81194.94,0.0,-0.23944,0.0001,25.77381]
[1777983977409,38.95,81198.29,0.0,-0.23913,0.0001,25.75645]
[1777983983209,38.95,81203.35,0.0,-0.23865,0.0001,25.72964]
[1777983983340,38.95,81203.35,0.0,-0.23865,0.0001,25.72964]
[1777983983625,38.95,81202.31,0.0,-0.23875,0.0001,25.73524]
[1777983986675,38.95,81205.95,0.0,-0.2384,0.0001,25.71598]
[1777983987051,38.95,81205.95,0.0,-0.2384,0.0001,25.71598]
[1777983988630,38.95,81209.21,0.0,-0.23809,0.0001,25.69869]
[1777983994248,38.96,81212.11,0.0,-0.2378,0.0001,25.6802]
[1777983998770,38.96,81214.08,0.0,-0.23762,0.0001,25.67009]
[1777984001189,38.96,81206.64,0.0,-0.23834,0.0001,25.71007]
[1777984004651,38.96,81201.18,0.0,-0.23887,0.0001,25.73943]
[1777984004881,38.96,81201.18,0.0,-0.23887,0.0001,25.73943]
[1777984005038,38.96,81201.18,0.0,-0.23887,0.0001,25.73943]
[1777984006953,38.96,81193.15,0.0,-0.23964,0.0001,25.78226]
[1777984008024,38.96,81190.34,0.0,-0.23991,0.0001,25.7972]
[1777984010727,38.96,81190.5,0.0,-0.23989,0.0001,25.79643]
[1777984011539,38.96,81190.5,0.0,-0.23989,0.0001,25.79643]
[1777984011540,38.96,81190.5,0.0,-0.23989,0.0001,25.79643]
[1777984019536,38.96,81193.39,0.0,-0.23962,0.0001,25.78129]
[1777984023463,38.96,81195.98,0.0,-0.23938,0.0001,25.76778]
[1777984023500,38.96,81195.98,0.0,-0.23938,0.0001,25.76778]
[1777984024679,38.96,81205.27,0.0,-0.23849,0.0001,25.71841]
[1777984025388,38.96,81205.27,0.0,-0.23849,0.0001,25.71841]
[1777984026050,38.96,81209.29,0.0,-0.2381,0.0001,25.69698]
[1777984028033,38.96,81210.9,0.0,-0.23795,0.0001,25.68853]
[1777984033525,38.96,81212.15,0.0,-0.23784,0.0001,25.68234]
[1777984036493,38.96,81212.07,0.0,-0.23785,0.0001,25.68292]
[1777984041209,38.96,81216.42,0.0,-0.23744,0.0001,25.66013]
[1777984042060,38.96,81219.4,0.0,-0.23716,0.0001,25.64428]
[1777984042070,38.96,81219.4,0.0,-0.23716,0.0001,25.64428]
[1777984042245,38.96,81219.4,0.0,-0.23716,0.0001,25.64428]
[1777984042287,38.96,81219.4,0.0,-0.23716,0.0001,25.64428]
[1777984042765,38.96,81219.4,0.0,-0.23716,0.0001,25.64428]
[1777984046230,38.97,81222.83,0.0,-0.23684,0.0001,25.62631]
[1777984051508,38.97,81222.5,0.0,-0.23688,0.0001,25.62883]
[1777984059651,38.97,81221.85,0.0,-0.23695,0.0001,25.63024]
[1777984060529,38.97,81221.85,0.0,-0.23695,0.0001,25.63024]
[1777984064824,38.98,81224.78,0.0,-0.23668,0.0001,25.6153]
[1777984065787,38.98,81224.68,0.0,-0.2367,0.0001,25.61601]
[1777984065791,38.98,81224.68,0.0,-0.2367,0.0001,25.61601]
[1777984065816,38.98,81224.68,0.0,-0.2367,0.0001,25.61601]
[1777984065940,38.98,81224.68,0.0,-0.2367,0.0001,25.61601]
[1777984066271,38.98,81224.68,0.0,-0.2367,0.0001,25.61601]
[1777984066279,38.98,81224.68,0.0,-0.2367,0.0001,25.61601]
[1777984066300,38.98,81224.68,0.0,-0.2367,0.0001,25.61601]
[1777984068082,38.98,81235.89,0.0,-0.23563,0.0001,25.55619]
[1777984069992,38.98,81237.97,0.0,-0.23544,0.0001,25.5455]
[1777984075491,38.98,81236.64,0.0,-0.23559,0.0001,25.55382]
[1777984077586,38.98,81237.97,0.0,-0.23547,0.0001,25.54716]
[1777984086169,38.99,81236.33,0.0,-0.23567,0.0001,25.55819]
[1777984089072,38.99,81234.5,0.0,-0.23585,0.0001,25.56873]
[1777984094955,39.0,81240.13,0.0,-0.23535,9e-05,25.54027]
[1777984099045,39.0,81240.73,0.0,-0.2353,9e-05,25.53783]
[1777984105025,39.01,81241.1,0.0,-0.2353,9e-05,25.53768]
[1777984106104,39.01,81241.1,0.0,-0.2353,9e-05,25.53768]
[1777984112073,39.01,81247.01,0.0,-0.23475,9e-05,25.5045]
[1777984117108,39.02,81246.95,0.0,-0.23478,9e-05,25.50629]
[1777984120553,39.02,81247.4,0.0,-0.23475,9e-05,25.50445]
[1777984121910,39.02,81245.89,0.0,-0.2349,9e-05,25.51316]
[1777984121939,39.02,81245.89,0.0,-0.2349,9e-05,25.51316]
[1777984122516,39.02,81245.89,0.0,-0.2349,9e-05,25.51316]
[1777984123151,39.02,81227.87,0.0,-0.23662,0.0001,25.61036]
[1777984127927,39.02,81232.74,0.0,-0.23617,0.0001,25.58493]
[1777984128850,39.03,81234.36,0.0,-0.23602,0.0001,25.57644]
[1777984134228,39.03,81232.52,0.0,-0.23621,0.0001,25.58744]
[1777984137771,39.03,81231.59,0.0,-0.23631,0.0001,25.59295]
[1777984139762,39.03,81227.76,0.0,-0.23668,0.0001,25.61378]
[1777984140534,39.03,81227.76,0.0,-0.23668,0.0001,25.61378]
[1777984142683,39.03,81224.77,0.0,-0.23697,0.0001,25.63005]
[1777984152354,39.04,81229.85,0.0,-0.23651,0.0001,25.60444]
[1777984154827,39.04,81229.96,0.0,-0.23651,0.0001,25.60414]
[1777984159976,39.04,81230.25,0.0,-0.23649,0.0001,25.60333]
[1777984160166,39.04,81230.25,0.0,-0.23649,0.0001,25.60333]
[1777984165446,39.04,81241.12,0.0,-0.23548,9e-05,25.5462]
[1777984166419,39.04,81241.12,0.0,-0.23548,9e-05,25.5462]
[1777984171489,39.05,81242.34,0.0,-0.23537,9e-05,25.53749]
[1777984172232,39.05,81242.34,0.0,-0.23537,9e-05,25.53749]
[1777984176438,39.05,81238.51,0.0,-0.23574,9e-05,25.55889]
[1777984179545,39.05,81226.66,0.0,-0.23688,0.0001,25.62305]
[1777984184580,39.05,81226.57,0.0,-0.2369,0.0001,25.6241]
[1777984185416,39.05,81226.57,0.0,-0.2369,0.0001,25.6241]
[1777984190622,39.06,81226.99,0.0,-0.23687,0.0001,25.6224]
[1777984195659,39.06,81226.91,0.0,-0.23689,0.0001,25.62332]
[1777984200692,39.06,81226.81,0.0,-0.2369,0.0001,25.62441]
[1777984200786,39.06,81226.81,0.0,-0.2369,0.0001,25.62441]
[1777984200792,39.06,81226.81,0.0,-0.2369,0.0001,25.62441]
[1777984207741,39.06,81236.7,0.0,-0.23598,9e-05,25.57239]
[1777984210966,39.06,81238.68,0.0,-0.2358,9e-05,25.56211]
[1777984210983,39.06,81238.68,0.0,-0.2358,9e-05,25.56211]
[1777984211170,39.06,81238.68,0.0,-0.2358,9e-05,25.56211]
[1777984211305,39.06,81238.68,0.0,-0.2358,9e-05,25.56211]
[1777984214158,39.07,81247.26,0.0,-0.23499,9e-05,25.51666]
[1777984216789,39.07,81247.03,0.0,-0.23503,9e-05,25.51857]
[1777984221840,39.07,81244.17,0.0,-0.23532,9e-05,25.53518]
[1777984226875,39.07,81244.1,0.0,-0.23534,9e-05,25.53658]
[1777984228225,39.07,81244.1,0.0,-0.23534,9e-05,25.53658]
[1777984233923,39.08,81244.76,0.0,-0.23528,9e-05,25.53102]
[1777984238959,39.08,81243.76,0.0,-0.2354,9e-05,25.53744]
[1777984243994,39.09,81243.27,0.0,-0.23546,9e-05,25.5411]
[1777984244946,39.09,81243.27,0.0,-0.23546,9e-05,25.5411]
[1777984248522,39.09,81243.0,0.0,-0.2355,9e-05,25.54314]
[1777984248578,39.09,81243.0,0.0,-0.2355,9e-05,25.54314]
[1777984250542,39.09,81231.92,0.0,-0.23655,0.0001,25.60281]
[1777984251078,39.09,81231.86,0.0,-0.23656,0.0001,25.60326]
[1777984252239,39.09,81238.93,0.0,-0.23589,9e-05,25.56557]
[1777984252904,39.09,81243.05,0.0,-0.2355,9e-05,25.54368]
[1777984253251,39.09,81243.05,0.0,-0.2355,9e-05,25.54368]
[1777984253469,39.09,81243.05,0.0,-0.2355,9e-05,25.54368]
[1777984255870,39.09,81243.95,0.0,-0.23543,9e-05,25.53946]
[1777984256713,39.09,81243.95,0.0,-0.23543,9e-05,25.53946]
[1777984257587,39.09,81244.26,0.0,-0.2354,9e-05,25.538]
[1777984258878,39.09,81241.37,0.0,-0.23568,9e-05,25.55389]
[1777984259377,39.09,81241.37,0.0,-0.23568,9e-05,25.55389]
[1777984263956,39.1,81243.54,0.0,-0.23549,9e-05,25.54321]
[1777984264043,39.1,81243.54,0.0,-0.23549,9e-05,25.54321]
[1777984264358,39.1,81243.54,0.0,-0.23549,9e-05,25.54321]
[1777984264487,39.1,81243.54,0.0,-0.23549,9e-05,25.54321]
[1777984268416,39.1,81254.79,0.0,-0.23444,9e-05,25.48382]
[1777984269261,39.1,81256.37,0.0,-0.2343,9e-05,25.47561]
[1777984271553,39.1,81261.34,0.0,-0.23384,9e-05,25.4495]
[1777984272820,39.1,81253.23,0.0,-0.23462,9e-05,25.49369]
[1777984273228,39.1,81253.23,0.0,-0.23462,9e-05,25.49369]
[1777984274229,39.1,81246.85,0.0,-0.23523,9e-05,25.52817]
[1777984275550,39.11,81242.9,0.0,-0.2356,9e-05,25.54955]
[1777984276914,39.11,81240.88,0.0,-0.2358,9e-05,25.56072]
[1777984277212,39.11,81240.88,0.0,-0.2358,9e-05,25.56072]
[1777984281520,39.11,81237.9,0.0,-0.23609,9e-05,25.57734]
[1777984281807,39.11,81237.9,0.0,-0.23609,9e-05,25.57734]
[1777984281864,39.11,81232.1,0.0,-0.23665,0.0001,25.60849]
[1777984282550,39.11,81232.1,0.0,-0.23665,0.0001,25.60849]
[1777984283840,39.11,81227.44,0.0,-0.23709,0.0001,25.63359]
[1777984284036,39.11,81227.44,0.0,-0.23709,0.0001,25.63359]
[1777984284487,39.11,81227.44,0.0,-0.23709,0.0001,25.63359]
[1777984284554,39.11,81227.44,0.0,-0.23709,0.0001,25.63359]
[1777984285131,39.11,81224.03,0.0,-0.23742,0.0001,25.65186]
[1777984285136,39.11,81224.03,0.0,-0.23742,0.0001,25.65186]
[1777984285159,39.11,81224.03,0.0,-0.23742,0.0001,25.65186]
[1777984291336,39.11,81224.68,0.0,-0.23735,0.0001,25.64542]
[1777984292356,39.11,81224.68,0.0,-0.23735,0.0001,25.64542]
[1777984294095,39.11,81226.93,0.0,-0.23714,0.0001,25.63354]
[1777984295920,39.11,81228.71,0.0,-0.23697,0.0001,25.62419]
[1777984296631,39.11,81228.71,0.0,-0.23697,0.0001,25.62419]
[1777984300739,39.11,81225.16,0.0,-0.23731,0.0001,25.64345]
[1777984300773,39.11,81225.16,0.0,-0.23731,0.0001,25.64345]
[1777984300821,39.11,81225.16,0.0,-0.23731,0.0001,25.64345]
[1777984300963,39.11,81223.9,0.0,-0.23743,0.0001,25.65022]
[1777984301159,39.11,81223.9,0.0,-0.23743,0.0001,25.65022]
[1777984301478,39.11,81240.16,0.0,-0.23589,9e-05,25.56344]
[1777984301947,39.11,81240.16,0.0,-0.23589,9e-05,25.56344]
[1777984305159,39.12,81248.47,0.0,-0.23511,9e-05,25.51949]
[1777984305792,39.12,81248.47,0.0,-0.23511,9e-05,25.51949]
[1777984311022,39.12,81247.15,0.0,-0.23526,9e-05,25.52778]
[1777984316511,39.12,81247.59,0.0,-0.23523,9e-05,25.5266]
[1777984321652,39.13,81248.79,0.0,-0.23513,9e-05,25.52095]
[1777984327588,39.13,81239.08,0.0,-0.23607,9e-05,25.5742]
[1777984329736,39.13,81239.65,0.0,-0.23602,9e-05,25.57129]
[1777984335846,39.13,81241.42,0.0,-0.23587,9e-05,25.56266]
[1777984345715,39.14,81241.45,0.0,-0.2359,9e-05,25.56429]
[1777984350751,39.14,81246.69,0.0,-0.23541,9e-05,25.537]
[1777984355787,39.14,81246.46,0.0,-0.23543,9e-05,25.53564]
[1777984360822,39.15,81246.45,0.0,-0.23545,9e-05,25.53658]
[1777984365861,39.15,81243.98,0.0,-0.2357,9e-05,25.55082]
[1777984367731,39.15,81244.23,0.0,-0.23568,9e-05,25.54964]
[1777984372775,39.15,81238.55,0.0,-0.23622,9e-05,25.58055]
[1777984377943,39.15,81239.12,0.0,-0.23618,9e-05,25.57833]
[1777984379626,39.15,81239.12,0.0,-0.23618,9e-05,25.57833]
[1777984380283,39.15,81238.37,0.0,-0.23626,9e-05,25.58246]
[1777984385998,39.16,81235.59,0.0,-0.23653,9e-05,25.59799]
[1777984387092,39.16,81235.59,0.0,-0.23653,9e-05,25.59799]
[1777984393048,39.16,81242.5,0.0,-0.23589,9e-05,25.56195]
[1777984395428,39.16,81242.71,0.0,-0.23587,9e-05,25.56097]
[1777984401104,39.16,81244.49,0.0,-0.23572,9e-05,25.55243]
[1777984406680,39.16,81249.71,0.0,-0.23524,9e-05,25.52516]
[1777984407672,39.17,81249.71,0.0,-0.23524,9e-05,25.52534]
[1777984409554,39.17,81251.39,0.0,-0.23509,9e-05,25.51671]
[1777984410449,39.17,81250.59,0.0,-0.23517,9e-05,25.52118]
[1777984411983,39.17,81241.08,0.0,-0.23605,9e-05,25.56888]
[1777984413098,39.17,81243.14,0.0,-0.23586,9e-05,25.55799]
[1777984414052,39.17,81243.25,0.0,-0.23585,9e-05,25.55754]
[1777984419230,39.17,81247.23,0.0,-0.23549,9e-05,25.537]
[1777984420360,39.17,81247.23,0.0,-0.23549,9e-05,25.537]
[1777984420785,39.17,81247.23,0.0,-0.23549,9e-05,25.537]
[1777984421013,39.17,81251.19,0.0,-0.23512,9e-05,25.51597]
[1777984426279,39.18,81251.09,0.0,-0.23514,9e-05,25.51759]
[1777984427493,39.18,81251.09,0.0,-0.23514,9e-05,25.51759]
[1777984427503,39.18,81251.09,0.0,-0.23514,9e-05,25.51759]
[1777984427579,39.18,81251.09,0.0,-0.23514,9e-05,25.51759]
[1777984433328,39.18,81252.16,0.0,-0.23506,9e-05,25.51318]
[1777984435308,39.18,81252.16,0.0,-0.23506,9e-05,25.51318]
[1777984436050,39.18,81252.16,0.0,-0.23507,9e-05,25.51356]
[1777984436627,39.18,81252.16,0.0,-0.23507,9e-05,25.51356]
[1777984437356,39.18,81252.22,0.0,-0.23507,9e-05,25.51343]
[1777984437423,39.18,81252.22,0.0,-0.23507,9e-05,25.51343]
[1777984439371,39.18,81264.78,0.0,-0.23389,9e-05,25.44676]
[1777984444643,39.19,81272.7,0.0,-0.23317,9e-05,25.40538]
[1777984446545,39.19,81276.73,0.0,-0.2328,9e-05,25.38439]
[1777984447481,39.19,81276.66,0.0,-0.23281,9e-05,25.38512]
[1777984451807,39.19,81277.72,0.0,-0.23274,9e-05,25.38085]
[1777984457128,39.21,81288.36,0.0,-0.23184,9e-05,25.32983]
[1777984458516,39.21,81287.37,0.0,-0.23194,9e-05,25.33559]
[1777984463796,39.22,81272.23,0.0,-0.23339,9e-05,25.4187]
[1777984464427,39.22,81267.5,0.0,-0.23384,9e-05,25.44438]
[1777984464695,39.22,81267.5,0.0,-0.23384,9e-05,25.44438]
[1777984466271,39.22,81266.02,0.0,-0.23399,9e-05,25.45286]
[1777984467765,39.22,81263.96,0.0,-0.23419,9e-05,25.46416]
[1777984470966,39.23,81255.99,0.0,-0.23495,9e-05,25.5075]
[1777984471022,39.23,81255.99,0.0,-0.23495,9e-05,25.5075]
[1777984471051,39.23,81255.5,0.0,-0.235,9e-05,25.51031]
[1777984471249,39.23,81255.5,0.0,-0.235,9e-05,25.51031]
[1777984472589,39.23,81251.94,0.0,-0.23532,9e-05,25.52605]
[1777984473108,39.23,81250.23,0.0,-0.23548,9e-05,25.53534]
[1777984474405,39.23,81249.15,0.0,-0.23559,9e-05,25.54126]
[1777984474565,39.23,81249.15,0.0,-0.23559,9e-05,25.54126]
[1777984479651,39.23,81248.76,0.0,-0.23564,9e-05,25.5442]
[1777984484686,39.23,81246.41,0.0,-0.23587,9e-05,25.55733]
[1777984485194,39.23,81246.41,0.0,-0.23587,9e-05,25.55733]
[1777984487559,39.23,81246.03,0.0,-0.23591,9e-05,25.55958]
[1777984488043,39.23,81246.03,0.0,-0.23591,9e-05,25.55958]
[1777984488503,39.23,81245.91,0.0,-0.23592,9e-05,25.56032]
[1777984493752,39.24,81245.65,0.0,-0.23596,9e-05,25.56231]
[1777984498787,39.24,81244.81,0.0,-0.23605,9e-05,25.56728]
[1777984502941,39.24,81244.46,0.0,-0.23608,9e-05,25.56933]
[1777984506981,39.24,81237.84,0.0,-0.23672,9e-05,25.60502]
[1777984509091,39.24,81242.95,0.0,-0.23624,9e-05,25.578]
[1777984510083,39.24,81240.99,0.0,-0.23642,9e-05,25.58853]
[1777984511949,39.24,81238.74,0.0,-0.23664,9e-05,25.60059]
[1777984513676,39.24,81235.44,0.0,-0.23695,9e-05,25.61826]
[1777984513727,39.24,81235.44,0.0,-0.23695,9e-05,25.61826]
[1777984514221,39.24,81237.62,0.0,-0.23675,9e-05,25.60669]
[1777984519684,39.24,81235.06,0.0,-0.23699,9e-05,25.62051]
[1777984523335,39.24,81235.42,0.0,-0.23696,9e-05,25.61872]
[1777984526462,39.24,81236.93,0.0,-0.23682,9e-05,25.61079]
[1777984526575,39.24,81236.93,0.0,-0.23682,9e-05,25.61079]
[1777984528009,39.24,81217.3,0.0,-0.23868,0.0001,25.71502]
[1777984528705,39.24,81217.3,0.0,-0.23868,0.0001,25.71502]
[1777984530010,39.24,81218.49,0.0,-0.23857,0.0001,25.70861]
[1777984530022,39.24,81215.92,0.0,-0.23881,0.0001,25.72222]
[1777984531332,39.24,81210.72,0.0,-0.23929,0.0001,25.74619]
[1777984531401,39.24,81210.72,0.0,-0.23929,0.0001,25.74619]
[1777984531918,39.24,81210.72,0.0,-0.23929,0.0001,25.74619]
[1777984532037,39.24,81193.55,0.0,-0.24093,0.0001,25.83717]
[1777984532119,39.24,81193.55,0.0,-0.24093,0.0001,25.83717]
[1777984532369,39.24,81193.55,0.0,-0.24093,0.0001,25.83717]
[1777984532567,39.24,81193.55,0.0,-0.24093,0.0001,25.83717]
[1777984532658,39.24,81193.55,0.0,-0.24093,0.0001,25.83717]
[1777984533026,39.24,81193.55,0.0,-0.24093,0.0001,25.83717]
[1777984533051,39.24,81181.19,0.0,-0.24213,0.0001,25.90249]
[1777984534031,39.24,81181.19,0.0,-0.24213,0.0001,25.90249]
[1777984535675,39.24,81179.59,0.0,-0.24229,0.0001,25.91128]
[1777984535791,39.24,81179.59,0.0,-0.24229,0.0001,25.91128]
[1777984536576,39.25,81186.51,0.0,-0.24162,0.0001,25.87509]
[1777984537783,39.25,81193.25,0.0,-0.24098,0.0001,25.8398]
[1777984543123,39.25,81195.22,0.0,-0.24082,0.0001,25.8311]
[1777984548157,39.26,81204.62,0.0,-0.23994,0.0001,25.78281]
[1777984549431,39.26,81204.62,0.0,-0.23994,0.0001,25.78281]
[1777984552872,39.26,81206.27,0.0,-0.2398,0.0001,25.77503]
[1777984553740,39.26,81206.08,0.0,-0.23983,0.0001,25.77635]
[1777984555548,39.26,81205.82,0.0,-0.23986,0.0001,25.77835]
[1777984558667,39.26,81210.27,0.0,-0.23945,0.0001,25.75581]
[1777984564790,39.27,81211.05,0.0,-0.23942,0.0001,25.75379]
[1777984564881,39.27,81211.05,0.0,-0.23942,0.0001,25.75414]
[1777984565803,39.27,81211.05,0.0,-0.23942,0.0001,25.75414]
[1777984566829,39.27,81212.14,0.0,-0.23932,0.0001,25.74867]
[1777984567123,39.27,81224.53,0.0,-0.23814,0.0001,25.68295]
[1777984567775,39.27,81239.35,0.0,-0.23673,9e-05,25.60429]
[1777984568503,39.27,81239.35,0.0,-0.23673,9e-05,25.60429]
[1777984569619,39.27,81245.41,0.0,-0.23616,9e-05,25.5721]
[1777984570951,39.27,81247.16,0.0,-0.236,9e-05,25.56286]
[1777984572110,39.27,81247.19,0.0,-0.236,9e-05,25.5628]
[1777984577551,39.28,81247.6,0.0,-0.23597,9e-05,25.56118]
[1777984578718,39.28,81247.05,0.0,-0.23602,9e-05,25.56421]
[1777984579667,39.28,81247.05,0.0,-0.23602,9e-05,25.5643]
[1777984583265,39.28,81251.37,0.0,-0.23562,9e-05,25.54175]
[1777984588849,39.28,81251.55,0.0,-0.23562,9e-05,25.54143]
[1777984588926,39.28,81251.55,0.0,-0.23562,9e-05,25.54143]
[1777984588983,39.28,81251.55,0.0,-0.23562,9e-05,25.54143]
[1777984589386,39.28,81251.8,0.0,-0.2356,9e-05,25.54023]
[1777984589403,39.28,81251.8,0.0,-0.2356,9e-05,25.54023]
[1777984589412,39.28,81251.8,0.0,-0.2356,9e-05,25.54023]
[1777984589434,39.28,81251.8,0.0,-0.2356,9e-05,25.54023]
[1777984589589,39.28,81264.49,0.0,-0.2344,9e-05,25.47261]
[1777984591706,39.28,81267.78,0.0,-0.2341,9e-05,25.45523]
[1777984592074,39.28,81267.78,0.0,-0.2341,9e-05,25.45523]
[1777984592263,39.28,81270.13,0.0,-0.23386,9e-05,25.43966]
[1777984597014,39.28,81270.06,0.0,-0.23388,9e-05,25.44081]
[1777984602540,39.29,81269.45,0.0,-0.23397,9e-05,25.44576]
[1777984607574,39.29,81270.29,0.0,-0.23391,9e-05,25.44244]
[1777984612610,39.3,81273.43,0.0,-0.23363,9e-05,25.4269]
[1777984617645,39.3,81272.98,0.0,-0.2337,9e-05,25.43055]
[1777984622680,39.3,81273.15,0.0,-0.2337,9e-05,25.43085]
[1777984627715,39.31,81264.14,0.0,-0.23457,9e-05,25.48008]
[1777984632750,39.31,81273.54,0.0,-0.2337,9e-05,25.43081]
[1777984635881,39.31,81273.61,0.0,-0.2337,9e-05,25.43089]
[1777984642089,39.32,81273.49,0.0,-0.23373,9e-05,25.43289]
[1777984643747,39.32,81273.23,0.0,-0.23377,9e-05,25.43473]
[1777984648862,39.32,81273.64,0.0,-0.23375,9e-05,25.43388]
[1777984653897,39.33,81272.81,0.0,-0.23383,9e-05,25.43592]
[1777984655732,39.33,81273.79,0.0,-0.23374,9e-05,25.43089]
[1777984655737,39.33,81273.79,0.0,-0.23374,9e-05,25.43089]
[1777984659746,39.33,81273.56,0.0,-0.23377,9e-05,25.43298]
[1777984663806,39.33,81273.88,0.0,-0.23376,9e-05,25.43212]
[1777984669002,39.34,81273.07,0.0,-0.23385,9e-05,25.43771]
[1777984674037,39.34,81273.67,0.0,-0.23381,9e-05,25.43553]
[1777984679072,39.34,81273.1,0.0,-0.23389,9e-05,25.4396]
[1777984685114,39.35,81273.58,0.0,-0.23386,9e-05,25.43822]
[1777984691156,39.35,81273.59,0.0,-0.23388,9e-05,25.43935]
[1777984691374,39.35,81273.59,0.0,-0.23388,9e-05,25.43935]
[1777984692557,39.35,81272.92,0.0,-0.23394,9e-05,25.44312]
[1777984692806,39.35,81272.92,0.0,-0.23394,9e-05,25.44312]
[1777984693189,39.35,81272.92,0.0,-0.23394,9e-05,25.44312]
[1777984693251,39.35,81259.6,0.0,-0.2352,9e-05,25.51454]
[1777984699213,39.35,81255.26,0.0,-0.23562,9e-05,25.53805]
[1777984700189,39.35,81255.26,0.0,-0.23562,9e-05,25.53805]
[1777984701107,39.35,81259.39,0.0,-0.23523,9e-05,25.51614]
[1777984706304,39.35,81261.94,0.0,-0.235,9e-05,25.50317]
[1777984708558,39.36,81261.5,0.0,-0.23505,9e-05,25.50585]
[1777984711085,39.36,81258.66,0.0,-0.23532,9e-05,25.52117]
[1777984711679,39.36,81258.51,0.0,-0.23531,9e-05,25.51858]
[1777984711996,39.36,81258.51,0.0,-0.23531,9e-05,25.51858]
[1777984712105,39.36,81258.51,0.0,-0.23531,9e-05,25.51858]
[1777984712306,39.36,81247.0,0.0,-0.2364,9e-05,25.57986]
[1777984712543,39.36,81247.0,0.0,-0.2364,9e-05,25.57986]
[1777984712681,39.36,81247.0,0.0,-0.2364,9e-05,25.57986]
[1777984713312,39.36,81236.26,0.0,-0.23742,9e-05,25.63682]
[1777984714836,39.36,81235.21,0.0,-0.23752,9e-05,25.64233]
[1777984718192,39.36,81248.89,0.0,-0.23622,9e-05,25.56973]
[1777984718477,39.36,81249.68,0.0,-0.23615,9e-05,25.56559]
[1777984720082,39.36,81249.67,0.0,-0.23615,9e-05,25.56565]
[1777984720127,39.36,81249.67,0.0,-0.23615,9e-05,25.56565]
[1777984720455,39.36,81249.12,0.0,-0.2362,9e-05,25.5686]
[1777984721765,39.36,81247.99,0.0,-0.23631,9e-05,25.57463]
[1777984722180,39.36,81247.99,0.0,-0.23631,9e-05,25.57463]
[1777984727386,39.36,81242.26,0.0,-0.23685,9e-05,25.60507]
[1777984727704,39.36,81242.26,0.0,-0.23685,9e-05,25.60507]
[1777984727708,39.36,81242.26,0.0,-0.23685,9e-05,25.60507]
[1777984734536,39.36,81233.44,0.0,-0.23768,9e-05,25.65154]
[1777984734642,39.36,81233.44,0.0,-0.23768,9e-05,25.65154]
[1777984734984,39.36,81233.44,0.0,-0.23768,9e-05,25.65154]
[1777984740202,39.36,81240.91,0.0,-0.23697,9e-05,25.61164]
[1777984746543,39.35,81240.31,0.0,-0.23702,9e-05,25.61469]
[1777984752080,39.35,81239.72,0.0,-0.23708,9e-05,25.61773]
[1777984754345,39.35,81238.2,0.0,-0.23722,9e-05,25.62575]
[1777984754353,39.35,81238.2,0.0,-0.23722,9e-05,25.62575]
[1777984754367,39.35,81238.2,0.0,-0.23722,9e-05,25.62575]
[1777984754372,39.35,81238.2,0.0,-0.23722,9e-05,25.62575]
[1777984754408,39.35,81238.38,0.0,-0.2372,9e-05,25.62476]
[1777984754656,39.35,81238.38,0.0,-0.2372,9e-05,25.62476]
[1777984755170,39.35,81238.38,0.0,-0.2372,9e-05,25.62476]
[1777984756575,39.35,81248.31,0.0,-0.23626,9e-05,25.57206]
[1777984757716,39.35,81250.4,0.0,-0.23607,9e-05,25.56098]
[1777984759639,39.35,81252.1,0.0,-0.23591,9e-05,25.55204]
[1777984763486,39.36,81256.82,0.0,-0.23547,9e-05,25.52719]
[1777984768698,39.36,81249.6,0.0,-0.23615,9e-05,25.56591]
[1777984773733,39.36,81256.18,0.0,-0.23552,9e-05,25.52774]
[1777984775688,39.36,81256.28,0.0,-0.23551,9e-05,25.5273]
[1777984776661,39.36,81256.32,0.0,-0.23551,9e-05,25.52718]
[1777984778564,39.36,81255.54,0.0,-0.23559,9e-05,25.53151]
[1777984779026,39.36,81255.54,0.0,-0.23559,9e-05,25.53151]
[1777984779875,39.36,81253.25,0.0,-0.2358,9e-05,25.54378]
[1777984781049,39.36,81253.05,0.0,-0.23582,9e-05,25.54491]
[1777984785828,39.36,81253.5,0.0,-0.23579,9e-05,25.5429]
[1777984791859,39.36,81253.73,0.0,-0.23577,9e-05,25.5422]
[1777984792431,39.36,81253.73,0.0,-0.23577,9e-05,25.5422]
[1777984792463,39.36,81253.73,0.0,-0.23577,9e-05,25.5422]
[1777984792485,39.36,81253.73,0.0,-0.23577,9e-05,25.5422]
[1777984792568,39.36,81253.73,0.0,-0.23577,9e-05,25.5422]
[1777984793304,39.36,81253.73,0.0,-0.23577,9e-05,25.5422]
[1777984795800,39.36,81267.8,0.0,-0.23446,9e-05,25.46765]
[1777984795803,39.36,81267.8,0.0,-0.23446,9e-05,25.46765]
[1777984796594,39.36,81268.09,0.0,-0.23443,9e-05,25.46644]
[1777984796654,39.36,81268.09,0.0,-0.23443,9e-05,25.46644]
[1777984796759,39.36,81268.09,0.0,-0.23443,9e-05,25.46644]
[1777984799152,39.36,81274.44,0.0,-0.23384,9e-05,25.43274]
[1777984800166,39.37,81270.96,0.0,-0.23417,9e-05,25.45154]
[1777984802355,39.37,81270.81,0.0,-0.23419,9e-05,25.45272]
[1777984802401,39.37,81270.81,0.0,-0.23419,9e-05,25.45272]
[1777984804954,39.37,81283.48,0.0,-0.23302,9e-05,25.38591]
[1777984809255,39.37,81284.55,0.0,-0.23293,9e-05,25.38104]
[1777984815024,39.38,81286.4,0.0,-0.23279,9e-05,25.37325]
[1777984819066,39.38,81285.4,0.0,-0.2329,9e-05,25.37951]
[1777984822598,39.38,81285.72,0.0,-0.23289,9e-05,25.37899]
[1777984822652,39.38,81285.72,0.0,-0.23289,9e-05,25.37899]
[1777984822699,39.38,81285.72,0.0,-0.23289,9e-05,25.37899]
[1777984823018,39.38,81285.72,0.0,-0.23289,9e-05,25.37899]
[1777984824333,39.39,81280.62,0.0,-0.23338,9e-05,25.40656]
[1777984828179,39.39,81272.59,0.0,-0.23414,9e-05,25.45032]
[1777984828914,39.39,81272.99,0.0,-0.23411,9e-05,25.4484]
[1777984829360,39.39,81272.99,0.0,-0.23411,9e-05,25.4484]
[1777984832415,39.39,81272.02,0.0,-0.23419,9e-05,25.45075]
[1777984833731,39.39,81272.38,0.0,-0.23416,9e-05,25.44925]
[1777984839192,39.4,81273.74,0.0,-0.23406,9e-05,25.44329]
[1777984840534,39.4,81273.74,0.0,-0.23406,9e-05,25.44329]
[1777984842101,39.4,81272.57,0.0,-0.23418,9e-05,25.44996]
[1777984843550,39.4,81277.01,0.0,-0.23377,9e-05,25.42669]
[1777984844834,39.4,81281.18,0.0,-0.23338,9e-05,25.40462]
[1777984845640,39.4,81280.9,0.0,-0.23341,9e-05,25.40635]
[1777984845827,39.4,81280.9,0.0,-0.23341,9e-05,25.40635]
[1777984856312,39.41,81279.11,0.0,-0.23362,9e-05,25.41857]
[1777984861209,39.41,81279.72,0.0,-0.23358,9e-05,25.4162]
[1777984862026,39.41,81280.83,0.0,-0.23348,9e-05,25.4105]
[1777984867389,39.42,81282.59,0.0,-0.23334,9e-05,25.40251]
[1777984872424,39.42,81284.45,0.0,-0.23319,9e-05,25.39398]
[1777984872640,39.42,81284.45,0.0,-0.23319,9e-05,25.39398]
[1777984876136,39.42,81283.53,0.0,-0.23328,9e-05,25.39961]
[1777984881487,39.43,81290.17,0.0,-0.23269,9e-05,25.36569]
[1777984885898,39.43,81290.38,0.0,-0.23268,9e-05,25.36539]
[1777984885922,39.43,81290.38,0.0,-0.23268,9e-05,25.36539]
[1777984885977,39.43,81290.38,0.0,-0.23268,9e-05,25.36539]
[1777984886159,39.43,81290.38,0.0,-0.23268,9e-05,25.36539]
[1777984886348,39.43,81290.38,0.0,-0.23268,9e-05,25.36539]
[1777984886357,39.43,81290.38,0.0,-0.23268,9e-05,25.36539]
[1777984886419,39.43,81291.16,0.0,-0.23261,9e-05,25.36149]
[1777984886538,39.43,81291.16,0.0,-0.23261,9e-05,25.36149]
[1777984886680,39.43,81291.16,0.0,-0.23261,9e-05,25.36149]
[1777984886983,39.43,81291.16,0.0,-0.23261,9e-05,25.36149]
[1777984887044,39.43,81291.16,0.0,-0.23261,9e-05,25.36149]
[1777984890657,39.43,81294.28,0.0,-0.23232,9e-05,25.34445]
[1777984893326,39.43,81294.83,0.0,-0.23224,9e-05,25.33757]
[1777984893543,39.43,81298.35,0.0,-0.23191,9e-05,25.3185]
[1777984893573,39.43,81293.9,0.0,-0.23232,9e-05,25.34212]
[1777984899296,39.43,81290.7,0.0,-0.23264,9e-05,25.36037]
[1777984905659,39.44,81290.29,0.0,-0.23271,9e-05,25.36474]
[1777984910596,39.44,81284.17,0.0,-0.2333,9e-05,25.39846]
[1777984916746,39.45,81279.76,0.0,-0.23374,9e-05,25.42339]
[1777984921781,39.45,81285.63,0.0,-0.2332,9e-05,25.39312]
[1777984926816,39.45,81293.48,0.0,-0.23249,9e-05,25.35243]
[1777984931851,39.46,81294.64,0.0,-0.2324,9e-05,25.34756]
[1777984936886,39.46,81294.6,0.0,-0.23243,9e-05,25.34914]
[1777984941921,39.46,81292.38,0.0,-0.23266,9e-05,25.36229]
[1777984946956,39.47,81292.79,0.0,-0.23264,9e-05,25.36135]
[1777984951991,39.47,81289.9,0.0,-0.23291,9e-05,25.37449]
[1777984953670,39.47,81290.15,0.0,-0.23289,9e-05,25.37338]
[1777984953678,39.47,81290.15,0.0,-0.23289,9e-05,25.37338]
[1777984958675,39.48,81288.66,0.0,-0.23305,9e-05,25.38241]
[1777984960465,39.48,81288.66,0.0,-0.23305,9e-05,25.38263]
[1777984960501,39.48,81288.66,0.0,-0.23305,9e-05,25.38263]
[1777984960610,39.48,81287.31,0.0,-0.23319,9e-05,25.39024]
[1777984962335,39.48,81279.82,0.0,-0.23389,9e-05,25.43015]
[1777984963873,39.48,81278.0,0.0,-0.23406,9e-05,25.44014]
[1777984968455,39.48,81277.03,0.0,-0.23416,9e-05,25.44573]
[1777984968889,39.48,81277.03,0.0,-0.23417,9e-05,25.44613]
[1777984973173,39.48,81274.34,0.0,-0.23442,9e-05,25.46082]
[1777984977594,39.48,81278.29,0.0,-0.23406,9e-05,25.44028]
[1777984978678,39.49,81278.85,0.0,-0.23401,9e-05,25.43757]
[1777984984220,39.49,81283.65,0.0,-0.23358,9e-05,25.41289]
[1777984987840,39.49,81283.39,0.0,-0.23361,9e-05,25.4148]
[1777984987975,39.49,81283.39,0.0,-0.23361,9e-05,25.4148]
[1777984988735,39.49,81283.39,0.0,-0.23362,9e-05,25.41498]
[1777984988794,39.49,81283.39,0.0,-0.23362,9e-05,25.41498]
[1777984991929,39.49,81294.84,0.0,-0.23256,9e-05,25.3545]
[1777984993334,39.49,81300.32,0.0,-0.23205,9e-05,25.32548]
[1777984999327,39.5,81301.86,0.0,-0.23194,9e-05,25.31927]
[1777985004362,39.5,81302.02,0.0,-0.23195,9e-05,25.31985]
[1777985004978,39.5,81302.02,0.0,-0.23195,9e-05,25.31985]
[1777985009919,39.51,81307.39,0.0,-0.23146,9e-05,25.2917]
[1777985009972,39.51,81307.39,0.0,-0.23146,9e-05,25.2917]
[1777985010404,39.51,81307.35,0.0,-0.23146,9e-05,25.292]
[1777985015440,39.5,81309.13,0.0,-0.23126,9e-05,25.27798]
[1777985021482,39.5,81308.54,0.0,-0.2313,9e-05,25.28004]
[1777985027525,39.5,81308.84,0.0,-0.23125,9e-05,25.27737]
[1777985032560,39.49,81309.63,0.0,-0.23116,9e-05,25.27213]
[1777985034137,39.49,81309.66,0.0,-0.23116,9e-05,25.27181]
[1777985041625,39.49,81310.08,0.0,-0.2311,9e-05,25.26833]
[1777985046661,39.49,81309.87,0.0,-0.23111,9e-05,25.2687]
[1777985046714,39.49,81309.87,0.0,-0.23111,9e-05,25.2687]
[1777985047454,39.49,81309.87,0.0,-0.23111,9e-05,25.2687]
[1777985056735,39.48,81309.32,0.0,-0.23113,9e-05,25.27016]
[1777985061770,39.48,81308.75,0.0,-0.23117,9e-05,25.27248]
[1777985066805,39.48,81308.63,0.0,-0.23117,9e-05,25.27238]
[1777985071840,39.47,81308.57,0.0,-0.23115,9e-05,25.26849]
[1777985076875,39.47,81308.81,0.0,-0.23111,9e-05,25.2665]
[1777985081910,39.47,81310.87,0.0,-0.23091,9e-05,25.25483]
[1777985086945,39.47,81310.13,0.0,-0.23097,9e-05,25.25817]
[1777985091980,39.47,81309.47,0.0,-0.23102,9e-05,25.26109]
[1777985097021,39.47,81311.8,0.0,-0.2308,9e-05,25.24799]
[1777985102054,39.46,81309.42,0.0,-0.23101,9e-05,25.26017]
[1777985107090,39.46,81309.7,0.0,-0.23097,9e-05,25.2581]
[1777985113130,39.46,81309.56,0.0,-0.23097,9e-05,25.25818]
[1777985118531,39.46,81309.56,0.0,-0.23097,9e-05,25.25774]
[1777985119381,39.46,81309.6,0.0,-0.23096,9e-05,25.25731]
[1777985125215,39.46,81311.68,0.0,-0.23076,9e-05,25.24552]
[1777985130250,39.45,81313.47,0.0,-0.23058,9e-05,25.2355]
[1777985135285,39.45,81312.23,0.0,-0.23067,9e-05,25.23827]
[1777985140320,39.45,81311.41,0.0,-0.23074,9e-05,25.24222]
[1777985145355,39.45,81312.09,0.0,-0.23067,9e-05,25.2381]
[1777985149320,39.45,81305.13,0.0,-0.23131,9e-05,25.27514]
[1777985150401,39.45,81304.92,0.0,-0.23133,9e-05,25.27613]
[1777985150588,39.45,81304.92,0.0,-0.23133,9e-05,25.27613]
[1777985152160,39.45,81300.68,0.0,-0.23172,9e-05,25.29856]
[1777985152202,39.45,81300.68,0.0,-0.23172,9e-05,25.29856]
[1777985152698,39.45,81296.01,0.0,-0.23215,9e-05,25.32329]
[1777985153647,39.45,81296.01,0.0,-0.23215,9e-05,25.32329]
[1777985154343,39.45,81291.23,0.0,-0.23259,9e-05,25.3487]
[1777985154406,39.45,81291.23,0.0,-0.23259,9e-05,25.3487]
[1777985154937,39.45,81286.58,0.0,-0.23303,9e-05,25.37355]
[1777985155078,39.45,81286.58,0.0,-0.23303,9e-05,25.37355]
[1777985155090,39.45,81286.58,0.0,-0.23303,9e-05,25.37355]
[1777985157645,39.45,81276.64,0.0,-0.23397,9e-05,25.42707]
[1777985162537,39.45,81268.97,0.0,-0.2347,9e-05,25.46871]
[1777985167296,39.45,81267.14,0.0,-0.23488,9e-05,25.47912]
[1777985170403,39.45,81266.76,0.0,-0.23492,9e-05,25.48152]
[1777985170531,39.45,81278.6,0.0,-0.23382,9e-05,25.41864]
[1777985171352,39.45,81278.6,0.0,-0.23382,9e-05,25.41864]
[1777985176575,39.46,81282.88,0.0,-0.23344,9e-05,25.3971]
[1777985181610,39.46,81283.37,0.0,-0.23341,9e-05,25.39561]
[1777985187652,39.47,81283.64,0.0,-0.23341,9e-05,25.3955]
[1777985192687,39.47,81283.84,0.0,-0.23339,9e-05,25.39206]
[1777985197722,39.47,81283.17,0.0,-0.23347,9e-05,25.39697]
[1777985198360,39.47,81283.17,0.0,-0.23347,9e-05,25.39697]
[1777985199139,39.47,81283.24,0.0,-0.23347,9e-05,25.39681]
[1777985200493,39.48,81282.44,0.0,-0.23355,9e-05,25.4013]
[1777985204365,39.48,81282.35,0.0,-0.23357,9e-05,25.40265]
[1777985206681,39.48,81282.35,0.0,-0.23358,9e-05,25.40308]
[1777985206781,39.48,81282.35,0.0,-0.23358,9e-05,25.40308]
[1777985207687,39.48,81278.49,0.0,-0.23394,9e-05,25.42386]
[1777985207796,39.48,81267.73,0.0,-0.23495,9e-05,25.48125]
[1777985208434,39.48,81267.73,0.0,-0.23495,9e-05,25.48125]
[1777985208441,39.48,81267.73,0.0,-0.23495,9e-05,25.48125]
[1777985208468,39.48,81267.73,0.0,-0.23495,9e-05,25.48125]
[1777985208494,39.48,81267.73,0.0,-0.23495,9e-05,25.48125]
[1777985208503,39.48,81267.73,0.0,-0.23495,9e-05,25.48125]
[1777985208586,39.48,81267.73,0.0,-0.23495,9e-05,25.48125]
[1777985208727,39.48,81267.73,0.0,-0.23495,9e-05,25.48125]
[1777985210249,39.48,81253.42,0.0,-0.2363,9e-05,25.55732]
[1777985210423,39.48,81253.42,0.0,-0.2363,9e-05,25.55732]
[1777985211207,39.48,81260.84,0.0,-0.23561,9e-05,25.51804]
[1777985211210,39.48,81260.84,0.0,-0.23561,9e-05,25.51804]
[1777985214188,39.48,81261.29,0.0,-0.23557,9e-05,25.51582]
[1777985214664,39.48,81261.29,0.0,-0.23557,9e-05,25.51582]
[1777985216036,39.48,81258.51,0.0,-0.23583,9e-05,25.53076]
[1777985221894,39.48,81256.75,0.0,-0.236,9e-05,25.54042]
[1777985222895,39.48,81256.75,0.0,-0.236,9e-05,25.54042]
[1777985223433,39.48,81256.75,0.0,-0.236,9e-05,25.54042]
[1777985228254,39.48,81251.8,0.0,-0.23647,9e-05,25.56688]
[1777985228560,39.48,81251.8,0.0,-0.23647,9e-05,25.56688]
[1777985232901,39.48,81249.54,0.0,-0.23669,9e-05,25.57885]
[1777985234267,39.48,81240.85,0.0,-0.2375,9e-05,25.62474]
[1777985234334,39.48,81240.85,0.0,-0.2375,9e-05,25.62474]
[1777985234341,39.48,81240.85,0.0,-0.2375,9e-05,25.62474]
[1777985234362,39.48,81240.85,0.0,-0.2375,9e-05,25.62474]
[1777985234557,39.48,81240.85,0.0,-0.2375,9e-05,25.62474]
[1777985234652,39.48,81240.85,0.0,-0.2375,9e-05,25.62474]
[1777985234904,39.48,81238.6,0.0,-0.23772,9e-05,25.63655]
[1777985235495,39.48,81238.6,0.0,-0.23772,9e-05,25.63655]
[1777985241028,39.48,81234.56,0.0,-0.23809,9e-05,25.65716]
[1777985244169,39.48,81232.92,0.0,-0.23824,9e-05,25.6656]
[1777985245057,39.48,81232.11,0.0,-0.23831,9e-05,25.66976]
[1777985248804,39.48,81231.38,0.0,-0.23838,9e-05,25.67326]
[1777985251613,39.48,81234.14,0.0,-0.23811,9e-05,25.65835]
[1777985252041,39.48,81234.21,0.0,-0.23808,9e-05,25.65442]
[1777985252115,39.48,81234.21,0.0,-0.23808,9e-05,25.65442]
[1777985256674,39.48,81243.59,0.0,-0.23719,9e-05,25.60465]
[1777985261780,39.48,81242.33,0.0,-0.23731,9e-05,25.61114]
[1777985261977,39.48,81243.21,0.0,-0.23722,9e-05,25.60642]
[1777985262129,39.48,81243.21,0.0,-0.23722,9e-05,25.60642]
[1777985262143,39.48,81243.21,0.0,-0.23722,9e-05,25.60642]
[1777985262188,39.48,81243.21,0.0,-0.23722,9e-05,25.60642]
[1777985264718,39.48,81251.85,0.0,-0.23641,9e-05,25.56072]
[1777985270238,39.48,81251.13,0.0,-0.23648,9e-05,25.56473]
[1777985273342,39.48,81247.68,0.0,-0.2368,9e-05,25.58299]
[1777985275488,39.48,81242.94,0.0,-0.23725,9e-05,25.608]
[1777985281205,39.48,81242.3,0.0,-0.23731,9e-05,25.61114]
[1777985282224,39.48,81242.3,0.0,-0.23731,9e-05,25.6111]
[1777985282928,39.48,81242.3,0.0,-0.23731,9e-05,25.6111]
[1777985283925,39.48,81242.3,0.0,-0.2373,9e-05,25.61102]
[1777985285946,39.48,81242.19,0.0,-0.23731,9e-05,25.61157]
[1777985290170,39.48,81242.49,0.0,-0.23728,9e-05,25.6098]
[1777985295413,39.47,81242.13,0.0,-0.23731,9e-05,25.6115]
[1777985296151,39.47,81242.13,0.0,-0.23731,9e-05,25.6115]
[1777985301836,39.47,81242.15,0.0,-0.23731,9e-05,25.61124]
[1777985302043,39.47,81242.67,0.0,-0.23726,9e-05,25.60844]
[1777985302195,39.47,81242.67,0.0,-0.23726,9e-05,25.60844]
[1777985302207,39.47,81242.67,0.0,-0.23726,9e-05,25.60844]
[1777985306921,39.47,81233.79,0.0,-0.23809,9e-05,25.65506]
[1777985308225,39.47,81233.67,0.0,-0.2381,9e-05,25.65552]
[1777985308391,39.47,81233.67,0.0,-0.2381,9e-05,25.65552]
[1777985308636,39.47,81233.67,0.0,-0.2381,9e-05,25.65552]
[1777985313111,39.47,81219.04,0.0,-0.23948,9e-05,25.72954]
[1777985314794,39.47,81218.78,0.0,-0.23951,9e-05,25.73101]
[1777985317241,39.47,81218.92,0.0,-0.23948,9e-05,25.72974]
[1777985320789,39.47,81219.67,0.0,-0.23941,9e-05,25.72583]
[1777985320789,39.47,81219.67,0.0,-0.23941,9e-05,25.72583]
[1777985320790,39.47,81220.2,0.0,-0.23936,9e-05,25.72316]
[1777985323609,39.48,81208.46,0.0,-0.24049,0.0001,25.78538]
[1777985328644,39.48,81205.62,0.0,-0.24078,0.0001,25.80134]
[1777985333678,39.48,81206.85,0.0,-0.24068,0.0001,25.79593]
[1777985338714,39.49,81208.72,0.0,-0.24052,0.0001,25.78724]
[1777985343749,39.49,81203.84,0.0,-0.241,0.0001,25.8139]
[1777985348784,39.49,81206.72,0.0,-0.24075,0.0001,25.79986]
[1777985350950,39.49,81205.8,0.0,-0.24084,0.0001,25.80489]
[1777985351164,39.49,81202.05,0.0,-0.2412,0.0001,25.82471]
[1777985351699,39.49,81202.05,0.0,-0.2412,0.0001,25.82471]
[1777985351805,39.5,81223.2,0.0,-0.23919,9e-05,25.71409]
[1777985354017,39.49,81227.12,0.0,-0.23882,9e-05,25.6932]
[1777985355876,39.49,81227.13,0.0,-0.23881,9e-05,25.69285]
[1777985361875,39.49,81225.68,0.0,-0.23893,9e-05,25.69955]
[1777985366912,39.49,81222.6,0.0,-0.23921,9e-05,25.71492]
[1777985368663,39.49,81222.42,0.0,-0.23923,9e-05,25.71571]
[1777985368826,39.49,81222.42,0.0,-0.23923,9e-05,25.71571]
[1777985370275,39.49,81235.49,0.0,-0.23798,9e-05,25.64668]
[1777985370321,39.49,81235.49,0.0,-0.23798,9e-05,25.64668]
[1777985370756,39.49,81235.49,0.0,-0.23798,9e-05,25.64668]
[1777985375628,39.49,81245.02,0.0,-0.23706,9e-05,25.59279]
[1777985382018,39.49,81246.71,0.0,-0.2369,9e-05,25.58391]
[1777985382062,39.49,81246.71,0.0,-0.2369,9e-05,25.58391]
[1777985388060,39.49,81241.42,0.0,-0.2374,9e-05,25.61189]
[1777985393095,39.49,81240.15,0.0,-0.23752,9e-05,25.61843]
[1777985398130,39.49,81239.58,0.0,-0.23757,9e-05,25.62131]
[1777985403167,39.48,81239.77,0.0,-0.23755,9e-05,25.62016]
[1777985405984,39.48,81239.03,0.0,-0.23762,9e-05,25.62404]
[1777985405993,39.48,81239.03,0.0,-0.23762,9e-05,25.62404]
[1777985406026,39.48,81239.03,0.0,-0.23762,9e-05,25.62404]
[1777985406053,39.48,81239.03,0.0,-0.23762,9e-05,25.62404]
[1777985406376,39.48,81239.27,0.0,-0.2376,9e-05,25.6227]
[1777985412230,39.48,81227.93,0.0,-0.23866,9e-05,25.68185]
[1777985417265,39.48,81228.18,0.0,-0.23863,9e-05,25.68001]
[1777985419138,39.48,81229.19,0.0,-0.23853,9e-05,25.6746]
[1777985420176,39.48,81229.38,0.0,-0.23851,9e-05,25.67351]
[1777985422905,39.48,81231.74,0.0,-0.23828,9e-05,25.6609]
[1777985427337,39.48,81230.97,0.0,-0.23835,9e-05,25.6646]
[1777985427362,39.48,81230.97,0.0,-0.23835,9e-05,25.6646]
[1777985427382,39.48,81230.97,0.0,-0.23835,9e-05,25.6646]
[1777985427407,39.48,81230.97,0.0,-0.23835,9e-05,25.6646]
[1777985427441,39.48,81230.97,0.0,-0.23835,9e-05,25.6646]
[1777985428045,39.48,81230.97,0.0,-0.23835,9e-05,25.6646]
[1777985428343,39.48,81245.27,0.0,-0.237,9e-05,25.58902]
[1777985429836,39.48,81245.27,0.0,-0.237,9e-05,25.58902]
[1777985430031,39.48,81245.27,0.0,-0.237,9e-05,25.58902]
[1777985430039,39.48,81245.27,0.0,-0.237,9e-05,25.58902]
[1777985430135,39.48,81249.88,0.0,-0.23656,9e-05,25.56466]
[1777985430895,39.48,81249.88,0.0,-0.23656,9e-05,25.56466]
[1777985436401,39.48,81255.13,0.0,-0.23606,9e-05,25.53384]
[1777985438267,39.48,81255.09,0.0,-0.23606,9e-05,25.53413]
[1777985440542,39.48,81255.63,0.0,-0.23601,9e-05,25.53142]
[1777985441533,39.48,81255.74,0.0,-0.236,9e-05,25.53092]
[1777985441607,39.48,81255.74,0.0,-0.236,9e-05,25.53092]
[1777985441729,39.48,81255.74,0.0,-0.236,9e-05,25.53092]
[1777985441736,39.48,81255.74,0.0,-0.236,9e-05,25.53092]
[1777985442432,39.48,81255.78,0.0,-0.236,9e-05,25.53079]
[1777985443061,39.48,81255.78,0.0,-0.236,9e-05,25.53079]
[1777985442441,39.48,81268.05,0.0,-0.23485,9e-05,25.46579]
[1777985443971,39.48,81268.05,0.0,-0.23485,9e-05,25.46579]
[1777985444163,39.48,81270.73,0.0,-0.2346,9e-05,25.45188]
[1777985444455,39.48,81271.8,0.0,-0.2345,9e-05,25.44619]
[1777985445155,39.48,81271.8,0.0,-0.2345,9e-05,25.44619]
[1777985445187,39.48,81271.8,0.0,-0.2345,9e-05,25.44619]
[1777985445296,39.48,81271.8,0.0,-0.2345,9e-05,25.44619]
[1777985446817,39.48,81271.83,0.0,-0.2345,9e-05,25.4457]
[1777985452513,39.47,81276.26,0.0,-0.23404,9e-05,25.41985]
[1777985455069,39.47,81276.48,0.0,-0.23402,9e-05,25.41837]
[1777985457452,39.47,81293.02,0.0,-0.23246,9e-05,25.32938]
[1777985457803,39.47,81293.02,0.0,-0.23246,9e-05,25.32938]
[1777985458143,39.47,81293.02,0.0,-0.23246,9e-05,25.32938]
[1777985458296,39.47,81297.88,0.0,-0.232,9e-05,25.30319]
[1777985458551,39.47,81297.88,0.0,-0.232,9e-05,25.30319]
[1777985458557,39.47,81309.63,0.0,-0.2309,9e-05,25.24008]
[1777985462079,39.47,81307.99,0.0,-0.23105,9e-05,25.24867]
[1777985463030,39.47,81307.55,0.0,-0.23109,9e-05,25.25092]
[1777985464388,39.47,81308.03,0.0,-0.23104,9e-05,25.24812]
[1777985464516,39.47,81308.03,0.0,-0.23104,9e-05,25.24812]
[1777985465507,39.47,81307.8,0.0,-0.23106,9e-05,25.24924]
[1777985465620,39.47,81307.8,0.0,-0.23106,9e-05,25.24924]
[1777985471648,39.46,81310.99,0.0,-0.23075,9e-05,25.23138]
[1777985476683,39.46,81304.01,0.0,-0.23139,9e-05,25.26816]
[1777985481718,39.46,81305.03,0.0,-0.23129,9e-05,25.26198]
[1777985486753,39.46,81305.71,0.0,-0.23121,9e-05,25.25762]
[1777985492796,39.46,81301.91,0.0,-0.23153,9e-05,25.2735]
[1777985494259,39.46,81301.91,0.1,-0.23153,9e-05,25.2735]
[1777985497822,39.45,81300.5,0.1,-0.23165,9e-05,25.28035]
[1777985502865,39.45,81292.72,0.1,-0.23235,9e-05,25.32077]
[1777985503904,39.45,81292.72,0.1,-0.23235,9e-05,25.32077]
[1777985504203,39.45,81292.72,0.1,-0.23235,9e-05,25.32077]
[1777985504280,39.45,81291.64,0.1,-0.23245,9e-05,25.32634]
[1777985508922,39.45,81290.14,0.1,-0.23258,9e-05,25.33345]
[1777985513942,39.44,81289.88,0.1,-0.23258,9e-05,25.33342]
[1777985518952,39.44,81289.86,0.1,-0.23256,9e-05,25.33258]
[1777985524017,39.43,81292.19,0.1,-0.23232,9e-05,25.31874]
[1777985529050,39.43,81290.04,0.1,-0.23251,9e-05,25.32912]
[1777985534089,39.43,81290.17,0.1,-0.23247,9e-05,25.32701]
[1777985539124,39.42,81290.5,0.1,-0.23242,9e-05,25.32408]
[1777985541148,39.42,81290.5,0.1,-0.23242,9e-05,25.32408]
[1777985546174,39.42,81295.01,0.1,-0.23197,9e-05,25.29845]
[1777985551210,39.42,81295.15,0.1,-0.23193,9e-05,25.29325]
[1777985556245,39.41,81293.99,0.1,-0.23202,9e-05,25.29854]
[1777985561280,39.41,81292.69,0.1,-0.23213,9e-05,25.30453]
[1777985566316,39.41,81294.76,0.1,-0.23192,9e-05,25.29249]
[1777985571355,39.4,81293.75,0.1,-0.232,9e-05,25.297]
[1777985576390,39.4,81293.35,0.1,-0.23202,9e-05,25.29823]
[1777985581908,39.4,81293.09,0.1,-0.23203,9e-05,25.29889]
[1777985588474,39.39,81292.43,0.1,-0.23207,9e-05,25.30093]
[1777985593509,39.39,81293.93,0.1,-0.23191,9e-05,25.29201]
[1777985598545,39.39,81293.18,0.1,-0.23197,9e-05,25.29517]
[1777985603580,39.39,81293.71,0.1,-0.2319,9e-05,25.29148]
[1777985609622,39.38,81295.7,0.1,-0.2317,9e-05,25.27981]
[1777985614657,39.38,81289.04,0.1,-0.23229,9e-05,25.31117]
[1777985618271,39.38,81289.04,0.1,-0.23229,9e-05,25.31117]
[1777985627748,39.37,81293.49,0.1,-0.23184,9e-05,25.28495]
[1777985633180,39.37,81293.49,0.1,-0.23183,9e-05,25.28447]
[1777985638825,39.37,81293.85,0.1,-0.23177,9e-05,25.28128]
[1777985643860,39.37,81293.22,0.1,-0.23182,9e-05,25.28388]
[1777985648895,39.36,81293.76,0.1,-0.23176,9e-05,25.2802]
[1777985653930,39.36,81292.6,0.1,-0.23185,9e-05,25.28564]
[1777985656200,39.36,81293.14,0.1,-0.2318,9e-05,25.28258]
[1777985657958,39.36,81305.9,0.1,-0.2306,9e-05,25.21358]
[1777985665008,39.36,81305.5,0.1,-0.23063,9e-05,25.21522]
[1777985670043,39.36,81311.42,0.1,-0.23007,9e-05,25.18303]
[1777985675078,39.36,81311.03,0.1,-0.23009,9e-05,25.18147]
[1777985680113,39.36,81312.57,0.1,-0.22994,9e-05,25.17303]
[1777985687161,39.36,81311.71,0.1,-0.23002,9e-05,25.17746]
[1777985693204,39.35,81309.27,0.1,-0.23024,9e-05,25.19037]
[1777985694214,39.35,81309.27,0.1,-0.23024,9e-05,25.19037]
[1777985699246,39.35,81312.05,0.1,-0.22998,9e-05,25.17501]
[1777985704285,39.35,81311.04,0.1,-0.23007,9e-05,25.18029]
[1777985709320,39.35,81308.75,0.1,-0.23028,9e-05,25.19241]
[1777985714355,39.35,81308.29,0.1,-0.23032,9e-05,25.19462]
[1777985716993,39.35,81307.62,0.1,-0.23038,9e-05,25.19812]
[1777985717435,39.35,81307.62,0.1,-0.23038,9e-05,25.19812]
[1777985717377,39.35,81290.36,0.1,-0.23199,9e-05,25.29087]
[1777985719268,39.35,81284.65,0.1,-0.23252,9e-05,25.32133]
[1777985723191,39.35,81286.23,0.1,-0.23236,9e-05,25.31206]
[1777985723288,39.35,81286.23,0.1,-0.23236,9e-05,25.31206]
[1777985723577,39.35,81280.4,0.1,-0.2329,9e-05,25.34312]
[1777985723595,39.35,81280.4,0.1,-0.2329,9e-05,25.34312]
[1777985724426,39.35,81269.82,0.1,-0.2339,9e-05,25.39992]
[1777985725967,39.35,81266.69,0.1,-0.2342,9e-05,25.41677]
[1777985725990,39.35,81266.69,0.1,-0.2342,9e-05,25.41677]
[1777985726441,39.35,81267.04,0.1,-0.23416,9e-05,25.41459]
[1777985731476,39.34,81269.5,0.1,-0.23388,9e-05,25.3965]
[1777985734352,39.34,81269.59,0.1,-0.23386,9e-05,25.39545]
[1777985739532,39.34,81262.51,0.1,-0.2345,9e-05,25.43146]
[1777985742143,39.33,81262.5,0.1,-0.2345,9e-05,25.43119]
[1777985742194,39.33,81260.91,0.1,-0.23464,9e-05,25.43936]
[1777985747988,39.33,81261.53,0.1,-0.23456,9e-05,25.43496]
[1777985753630,39.33,81261.53,0.1,-0.23454,9e-05,25.43364]
[1777985758665,39.32,81257.07,0.1,-0.23495,9e-05,25.45649]
[1777985763941,39.32,81254.62,0.1,-0.23516,9e-05,25.46866]
[1777985769742,39.32,81262.84,0.1,-0.23437,9e-05,25.42351]
[1777985774981,39.31,81260.79,0.1,-0.23455,9e-05,25.43375]
[1777985775059,39.31,81261.29,0.1,-0.2345,9e-05,25.4309]
[1777985776082,39.31,81261.29,0.1,-0.2345,9e-05,25.4309]
[1777985781826,39.31,81270.07,0.1,-0.23364,9e-05,25.38194]
[1777985784189,39.31,81269.87,0.1,-0.23365,9e-05,25.38276]
[1777985789882,39.3,81271.15,0.1,-0.2335,9e-05,25.37424]
[1777985794917,39.3,81278.84,0.1,-0.23274,9e-05,25.32846]
[1777985798281,39.3,81279.29,0.1,-0.2327,9e-05,25.32569]
[1777985802876,39.29,81283.38,0.1,-0.2323,9e-05,25.30292]
[1777985808007,39.29,81283.33,0.1,-0.23229,9e-05,25.30236]
[1777985813178,39.29,81283.27,0.1,-0.23229,9e-05,25.30209]
[1777985819085,39.29,81283.29,0.1,-0.23227,9e-05,25.30093]
[1777985824119,39.28,81276.66,0.1,-0.23287,9e-05,25.33564]
[1777985829155,39.28,81277.58,0.1,-0.23277,9e-05,25.32976]
[1777985832284,39.28,81275.01,0.1,-0.23301,9e-05,25.34318]
[1777985838219,39.28,81274.99,0.1,-0.23298,9e-05,25.34179]
[1777985843254,39.27,81281.89,0.1,-0.23232,9e-05,25.30377]
[1777985848289,39.27,81277.3,0.1,-0.23274,9e-05,25.32766]
[1777985853324,39.27,81275.28,0.1,-0.23289,9e-05,25.33409]
[1777985858359,39.26,81265.58,0.1,-0.23379,9e-05,25.3851]
[1777985863394,39.26,81273.05,0.1,-0.23307,9e-05,25.34384]
[1777985868433,39.26,81270.76,0.1,-0.23326,9e-05,25.35491]
[1777985873471,39.25,81271.31,0.1,-0.23319,9e-05,25.35088]
[1777985878506,39.25,81271.77,0.1,-0.23313,9e-05,25.34737]
[1777985883541,39.25,81275.72,0.1,-0.23274,9e-05,25.32519]
[1777985888576,39.24,81276.05,0.1,-0.2327,9e-05,25.32254]
[1777985893611,39.24,81274.99,0.1,-0.23278,9e-05,25.32737]
[1777985900660,39.24,81275.13,0.1,-0.23275,9e-05,25.32542]
[1777985905695,39.24,81275.57,0.1,-0.2327,9e-05,25.32221]
[1777985910730,39.23,81281.19,0.1,-0.23215,9e-05,25.29119]
[1777985915765,39.23,81282.7,0.1,-0.23198,9e-05,25.27897]
[1777985920800,39.23,81282.16,0.1,-0.23202,9e-05,25.28127]
[1777985925835,39.23,81283.11,0.1,-0.23193,9e-05,25.27556]
[1777985930708,39.23,81292.2,0.1,-0.23107,9e-05,25.22622]
[1777985933170,39.23,81296.39,0.1,-0.23067,9e-05,25.20349]
[1777985938929,39.22,81289.22,0.1,-0.23134,9e-05,25.24182]
[1777985943964,39.22,81283.56,0.1,-0.23186,9e-05,25.27195]
[1777985949349,39.22,81284.67,0.1,-0.23175,9e-05,25.26553]
[1777985955041,39.22,81284.61,0.1,-0.23175,9e-05,25.26511]
[1777985960076,39.22,81285.2,0.1,-0.23168,9e-05,25.2614]
[1777985966118,39.22,81284.81,0.1,-0.23171,9e-05,25.26289]
[1777985967502,39.22,81284.81,0.1,-0.23171,9e-05,25.26289]
[1777985973167,39.22,81293.82,0.1,-0.23084,9e-05,25.2103]
[1777985978202,39.21,81290.02,0.1,-0.23119,9e-05,25.23062]
[1777985983237,39.21,81284.21,0.1,-0.23173,9e-05,25.26153]
[1777985989278,39.21,81283.59,0.1,-0.23178,9e-05,25.26425]
[1777985993184,39.21,81278.59,0.1,-0.23224,9e-05,25.29085]
[1777985999348,39.21,81279.05,0.1,-0.23218,9e-05,25.28741]
[1777986004385,39.21,81276.53,0.1,-0.23241,9e-05,25.30026]
[1777986009420,39.2,81276.85,0.1,-0.23236,9e-05,25.29777]
[1777986014464,39.2,81275.75,0.1,-0.23245,9e-05,25.30294]
[1777986015139,39.2,81275.75,0.1,-0.23245,9e-05,25.30294]
[1777986020509,39.2,81268.85,0.1,-0.23309,9e-05,25.33901]
[1777986025545,39.19,81279.27,0.1,-0.23209,9e-05,25.28207]
[1777986030580,39.19,81281.52,0.1,-0.23187,9e-05,25.26932]
[1777986035615,39.19,81278.94,0.1,-0.23208,9e-05,25.27914]
[1777986040032,39.19,81279.06,0.1,-0.23206,9e-05,25.27802]
[1777986040268,39.19,81279.06,0.1,-0.23206,9e-05,25.27802]
[1777986041050,39.19,81289.26,0.1,-0.23111,9e-05,25.22298]
[1777986041228,39.19,81289.26,0.1,-0.23111,9e-05,25.22298]
[1777986041498,39.19,81289.26,0.1,-0.23111,9e-05,25.22298]
[1777986042257,39.19,81291.68,0.1,-0.23088,9e-05,25.20974]
[1777986047699,39.19,81293.13,0.1,-0.23074,9e-05,25.20175]
[1777986052734,39.19,81297.39,0.1,-0.23034,9e-05,25.17864]
[1777986053174,39.19,81297.39,0.1,-0.23034,9e-05,25.17864]
[1777986058779,39.19,81305.03,0.1,-0.22963,9e-05,25.13751]
[1777986063814,39.19,81308.57,0.1,-0.2293,9e-05,25.11862]
[1777986068849,39.19,81308.43,0.1,-0.22932,9e-05,25.11978]
[1777986074891,39.19,81309.56,0.1,-0.22922,9e-05,25.11418]
[1777986080641,39.19,81309.55,0.1,-0.22923,9e-05,25.1146]
[1777986081037,39.19,81309.68,0.1,-0.22922,9e-05,25.11408]
[1777986081093,39.19,81309.68,0.1,-0.22922,9e-05,25.11408]
[1777986081243,39.19,81309.68,0.1,-0.22922,9e-05,25.11408]
[1777986081309,39.19,81309.68,0.1,-0.22922,9e-05,25.11408]
[1777986081323,39.19,81309.68,0.1,-0.22922,9e-05,25.11408]
[1777986081390,39.19,81309.68,0.1,-0.22922,9e-05,25.11408]
[1777986081511,39.19,81309.68,0.1,-0.22922,9e-05,25.11408]
[1777986081540,39.19,81309.68,0.1,-0.22922,9e-05,25.11408]
[1777986081556,39.19,81309.68,0.1,-0.22922,9e-05,25.11408]
[1777986081859,39.19,81324.32,0.1,-0.22786,9e-05,25.03455]
[1777986082210,39.19,81324.32,0.1,-0.22786,9e-05,25.03455]
[1777986082288,39.19,81324.32,0.1,-0.22786,9e-05,25.03455]
[1777986082349,39.19,81324.32,0.1,-0.22786,9e-05,25.03455]
[1777986082683,39.19,81324.32,0.1,-0.22786,9e-05,25.03455]
[1777986082734,39.19,81375.35,0.1,-0.22315,9e-05,24.75567]
[1777986083472,39.19,81375.35,0.1,-0.22315,9e-05,24.75567]
[1777986083842,39.19,81375.35,0.1,-0.22315,9e-05,24.75567]
[1777986083846,39.21,81374.26,0.1,-0.22334,9e-05,24.76738]
[1777986084654,39.21,81374.26,0.1,-0.22334,9e-05,24.76738]
[1777986084772,39.21,81374.26,0.1,-0.22334,9e-05,24.76738]
[1777986085225,39.21,81379.68,0.1,-0.22285,9e-05,24.73815]
[1777986085360,39.21,81379.68,0.1,-0.22285,9e-05,24.73815]
[1777986085456,39.21,81379.68,0.1,-0.22285,9e-05,24.73815]
[1777986085590,39.21,81390.88,0.1,-0.22182,9e-05,24.67651]
[1777986085987,39.21,81390.88,0.1,-0.22182,9e-05,24.67651]
[1777986086153,39.21,81390.88,0.1,-0.22182,9e-05,24.67651]
[1777986086668,39.21,81390.88,0.1,-0.22182,9e-05,24.67651]
[1777986087398,39.22,81393.44,0.1,-0.22161,9e-05,24.66366]
[1777986087853,39.22,81393.44,0.1,-0.22161,9e-05,24.66366]
[1777986088361,39.22,81400.46,0.1,-0.22097,9e-05,24.62495]
[1777986088397,39.22,81400.46,0.1,-0.22097,9e-05,24.62495]
[1777986088529,39.22,81400.46,0.1,-0.22097,9e-05,24.62495]
[1777986088675,39.22,81400.46,0.1,-0.22097,9e-05,24.62495]
[1777986088986,39.22,81404.07,0.1,-0.22066,9e-05,24.60642]
[1777986089170,39.22,81404.07,0.1,-0.22066,9e-05,24.60642]
[1777986089184,39.22,81404.07,0.1,-0.22066,9e-05,24.60642]
[1777986091036,39.22,81407.24,0.1,-0.22039,9e-05,24.59037]
[1777986091477,39.22,81407.24,0.1,-0.22039,9e-05,24.59037]
[1777986092035,39.22,81403.48,0.1,-0.22072,9e-05,24.60761]
[1777986092190,39.22,81403.48,0.1,-0.22072,9e-05,24.60761]
[1777986092695,39.22,81403.48,0.1,-0.22072,9e-05,24.60761]
[1777986092717,39.22,81403.48,0.1,-0.22072,9e-05,24.60761]
[1777986092769,39.23,81388.3,0.1,-0.22212,9e-05,24.69256]
[1777986093041,39.23,81388.3,0.1,-0.22212,9e-05,24.69256]
[1777986096783,39.23,81384.85,0.1,-0.22246,9e-05,24.71321]
[1777986097572,39.23,81381.76,0.1,-0.22276,9e-05,24.73073]
[1777986097592,39.23,81381.76,0.1,-0.22276,9e-05,24.73073]
[1777986097638,39.23,81381.76,0.1,-0.22276,9e-05,24.73073]
[1777986097739,39.23,81381.76,0.1,-0.22276,9e-05,24.73073]
[1777986097773,39.23,81381.76,0.1,-0.22276,9e-05,24.73073]
[1777986097800,39.24,81385.72,0.1,-0.2224,9e-05,24.70954]
[1777986098214,39.24,81385.72,0.1,-0.2224,9e-05,24.70954]
[1777986098624,39.24,81385.72,0.1,-0.2224,9e-05,24.70954]
[1777986098689,39.24,81385.72,0.1,-0.2224,9e-05,24.70954]
[1777986098780,39.24,81411.04,0.1,-0.22009,9e-05,24.57015]
[1777986101170,39.24,81416.83,0.1,-0.21957,9e-05,24.53835]
[1777986102538,39.24,81417.41,0.1,-0.21952,9e-05,24.53535]
[1777986104198,39.24,81415.33,0.1,-0.21973,9e-05,24.54824]
[1777986104558,39.24,81415.33,0.1,-0.21973,9e-05,24.54824]
[1777986109185,39.25,81418.52,0.1,-0.21949,9e-05,24.53349]
[1777986110220,39.25,81420.34,0.1,-0.21933,9e-05,24.52412]
[1777986110618,39.25,81420.34,0.1,-0.21933,9e-05,24.52412]
[1777986115201,39.26,81437.28,0.1,-0.21783,9e-05,24.43241]
[1777986117557,39.26,81437.28,0.1,-0.21783,9e-05,24.43241]
[1777986117613,39.26,81437.28,0.1,-0.21783,9e-05,24.43241]
[1777986117906,39.26,81437.28,0.1,-0.21783,9e-05,24.43241]
[1777986118143,39.26,81438.23,0.1,-0.21776,9e-05,24.4278]
[1777986118204,39.26,81438.23,0.1,-0.21776,9e-05,24.4278]
[1777986118482,39.26,81438.23,0.1,-0.21776,9e-05,24.4278]
[1777986118623,39.26,81456.73,0.1,-0.21609,9e-05,24.32536]
[1777986119385,39.26,81456.73,0.1,-0.21609,9e-05,24.32536]
[1777986119722,39.26,81456.73,0.1,-0.21609,9e-05,24.32536]
[1777986120667,39.27,81464.85,0.1,-0.21544,9e-05,24.28524]
[1777986120682,39.27,81464.85,0.1,-0.21544,9e-05,24.28524]
[1777986121780,39.28,81470.22,0.1,-0.21497,9e-05,24.25587]
[1777986122289,39.28,81474.98,0.1,-0.21455,9e-05,24.2299]
[1777986123091,39.28,81474.74,0.1,-0.21457,9e-05,24.23124]
[1777986123826,39.28,81474.74,0.1,-0.21457,9e-05,24.23124]
[1777986124186,39.29,81465.04,0.1,-0.21553,9e-05,24.2908]
[1777986125416,39.29,81455.07,0.1,-0.21643,9e-05,24.34666]
[1777986125683,39.29,81455.07,0.1,-0.21643,9e-05,24.34666]
[1777986126107,39.3,81454.19,0.1,-0.21651,9e-05,24.35196]
[1777986126255,39.3,81454.19,0.1,-0.21651,9e-05,24.35196]
[1777986126599,39.3,81454.19,0.1,-0.21651,9e-05,24.35196]
[1777986126604,39.3,81454.19,0.1,-0.21651,9e-05,24.35196]
[1777986126766,39.3,81454.19,0.1,-0.21651,9e-05,24.35196]
[1777986127564,39.3,81445.45,0.1,-0.21731,9e-05,24.40081]
[1777986127722,39.3,81445.45,0.1,-0.21731,9e-05,24.40081]
[1777986130050,39.3,81435.54,0.1,-0.21822,9e-05,24.45681]
[1777986133548,39.31,81433.19,0.1,-0.21846,9e-05,24.47207]
[1777986133579,39.31,81430.08,0.1,-0.21876,9e-05,24.48999]
[1777986134812,39.33,81412.33,0.1,-0.22048,9e-05,24.59547]
[1777986137358,39.33,81425.93,0.1,-0.21927,9e-05,24.52183]
[1777986138318,39.33,81425.93,0.1,-0.21927,9e-05,24.52183]
[1777986138913,39.33,81425.93,0.1,-0.21927,9e-05,24.52183]
[1777986138898,39.34,81430.32,0.1,-0.21889,9e-05,24.49876]
[1777986139591,39.34,81441.91,0.1,-0.21785,9e-05,24.43469]
[1777986144916,39.34,81444.27,0.1,-0.21765,9e-05,24.42274]
[1777986145748,39.34,81443.74,0.1,-0.21771,9e-05,24.42622]
[1777986151467,39.35,81439.41,0.1,-0.21812,9e-05,24.4494]
[1777986156503,39.35,81439.96,0.1,-0.21811,9e-05,24.44877]
[1777986157436,39.35,81439.96,0.1,-0.21811,9e-05,24.44877]
[1777986161983,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986162260,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986162261,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986162437,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986162604,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986162715,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986162728,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986162790,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986162816,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986162837,39.36,81447.8,0.1,-0.21742,9e-05,24.40693]
[1777986164185,39.36,81465.32,0.1,-0.21586,9e-05,24.31043]
[1777986164793,39.36,81465.32,0.1,-0.21586,9e-05,24.31043]
[1777986165734,39.36,81468.57,0.1,-0.21558,9e-05,24.29318]
[1777986165749,39.36,81468.57,0.1,-0.21558,9e-05,24.29318]
[1777986166035,39.36,81472.06,0.1,-0.21527,9e-05,24.27421]
[1777986166042,39.36,81472.06,0.1,-0.21527,9e-05,24.27421]
[1777986166782,39.36,81472.06,0.1,-0.21527,9e-05,24.27421]
[1777986168045,39.37,81485.92,0.1,-0.21404,9e-05,24.19755]
[1777986173128,39.37,81478.89,0.1,-0.21471,9e-05,24.23932]
[1777986175041,39.38,81478.42,0.1,-0.21477,9e-05,24.24292]
[1777986179223,39.38,81470.78,0.1,-0.21548,9e-05,24.2873]
[1777986179345,39.38,81470.78,0.1,-0.21548,9e-05,24.2873]
[1777986180886,39.38,81466.27,0.1,-0.21589,9e-05,24.3128]
[1777986182456,39.38,81456.03,0.1,-0.21682,9e-05,24.37037]
[1777986182699,39.38,81456.03,0.1,-0.21682,9e-05,24.37037]
[1777986182772,39.38,81456.03,0.1,-0.21682,9e-05,24.37037]
[1777986183143,39.39,81453.19,0.1,-0.21709,9e-05,24.38679]
[1777986183190,39.39,81453.19,0.1,-0.21709,9e-05,24.38679]
[1777986183704,39.39,81453.19,0.1,-0.21709,9e-05,24.38679]
[1777986185474,39.39,81447.41,0.1,-0.21761,9e-05,24.41905]
[1777986186892,39.39,81446.18,0.1,-0.21773,9e-05,24.42611]
[1777986190455,39.39,81439.14,0.1,-0.21838,9e-05,24.46597]
[1777986190538,39.39,81439.14,0.1,-0.21838,9e-05,24.46597]
[1777986190633,39.39,81439.14,0.1,-0.21838,9e-05,24.46597]
[1777986190747,39.39,81431.22,0.1,-0.2191,9e-05,24.5099]
[1777986192763,39.39,81416.17,0.1,-0.22047,9e-05,24.59363]
[1777986194961,39.4,81413.26,0.1,-0.22075,9e-05,24.61025]
[1777986200246,39.41,81410.76,0.1,-0.22103,9e-05,24.62787]
[1777986203651,39.41,81410.2,0.1,-0.2211,9e-05,24.63201]
[1777986207393,39.42,81423.96,0.1,-0.2199,9e-05,24.55927]
[1777986210224,39.42,81440.26,0.1,-0.21846,9e-05,24.47154]
[1777986210314,39.42,81440.26,0.1,-0.21846,9e-05,24.47154]
[1777986210890,39.42,81444.57,0.1,-0.21807,9e-05,24.44792]
[1777986215926,39.43,81445.6,0.1,-0.21797,9e-05,24.4397]
[1777986218105,39.43,81447.32,0.1,-0.21783,9e-05,24.43061]
[1777986218200,39.43,81447.32,0.1,-0.21783,9e-05,24.43061]
[1777986218216,39.43,81447.32,0.1,-0.21783,9e-05,24.43061]
[1777986218400,39.43,81447.32,0.1,-0.21783,9e-05,24.43061]
[1777986218947,39.43,81463.87,0.1,-0.21634,9e-05,24.33932]
[1777986221121,39.43,81464.35,0.1,-0.21631,9e-05,24.33732]
[1777986222890,39.43,81464.67,0.1,-0.21629,9e-05,24.33587]
[1777986223637,39.43,81465.36,0.1,-0.21623,9e-05,24.33238]
[1777986226139,39.43,81465.81,0.1,-0.21621,9e-05,24.3309]
[1777986226689,39.43,81465.81,0.1,-0.21621,9e-05,24.3309]
[1777986227003,39.43,81465.81,0.1,-0.21621,9e-05,24.3309]
[1777986227200,39.44,81460.26,0.1,-0.21671,9e-05,24.36195]
[1777986227295,39.44,81460.26,0.1,-0.21671,9e-05,24.36195]
[1777986229396,39.44,81461.37,0.1,-0.21662,9e-05,24.35639]
[1777986231297,39.44,81465.18,0.1,-0.21629,9e-05,24.33593]
[1777986231789,39.44,81465.18,0.1,-0.21629,9e-05,24.33593]
[1777986232639,39.44,81464.4,0.1,-0.21636,9e-05,24.34058]
[1777986232904,39.44,81464.4,0.1,-0.21636,9e-05,24.34058]
[1777986232910,39.44,81464.4,0.1,-0.21636,9e-05,24.34058]
[1777986233020,39.44,81464.4,0.1,-0.21636,9e-05,24.34058]
[1777986233085,39.44,81464.4,0.1,-0.21637,9e-05,24.3409]
[1777986233091,39.44,81464.4,0.1,-0.21637,9e-05,24.3409]
[1777986233418,39.44,81464.4,0.1,-0.21637,9e-05,24.3409]
[1777986234051,39.44,81464.4,0.1,-0.21637,9e-05,24.3409]
[1777986234338,39.44,81445.09,0.1,-0.2181,9e-05,24.44787]
[1777986240101,39.45,81451.94,0.1,-0.21751,9e-05,24.4114]
[1777986245136,39.45,81451.77,0.1,-0.21754,9e-05,24.41347]
[1777986247897,39.45,81451.58,0.1,-0.21756,9e-05,24.41497]
[1777986251063,39.45,81451.41,0.1,-0.21759,9e-05,24.41635]
[1777986254371,39.45,81450.4,0.1,-0.21769,9e-05,24.42279]
[1777986254807,39.45,81450.4,0.1,-0.21769,9e-05,24.42279]
[1777986255459,39.45,81447.2,0.1,-0.21798,9e-05,24.44066]
[1777986257653,39.45,81435.04,0.1,-0.21908,9e-05,24.50797]
[1777986259155,39.46,81435.59,0.1,-0.21904,9e-05,24.50526]
[1777986260312,39.46,81437.2,0.1,-0.21889,9e-05,24.4964]
[1777986263245,39.46,81448.53,0.1,-0.21788,9e-05,24.43443]
[1777986264776,39.46,81450.86,0.1,-0.21767,9e-05,24.42177]
[1777986265018,39.46,81450.86,0.1,-0.21767,9e-05,24.42177]
[1777986265022,39.46,81450.86,0.1,-0.21767,9e-05,24.42177]
[1777986266102,39.46,81458.07,0.1,-0.21703,9e-05,24.38242]
[1777986266156,39.46,81458.07,0.1,-0.21703,9e-05,24.38242]
[1777986266269,39.46,81458.07,0.1,-0.21703,9e-05,24.38242]
[1777986266370,39.46,81458.07,0.1,-0.21703,9e-05,24.38242]
[1777986270189,39.46,81473.57,0.1,-0.21566,9e-05,24.29797]
[1777986276288,39.47,81475.68,0.1,-0.21549,9e-05,24.28499]
[1777986276289,39.47,81475.68,0.1,-0.21549,9e-05,24.28499]
[1777986276605,39.47,81475.68,0.1,-0.21549,9e-05,24.28499]
[1777986277109,39.47,81475.17,0.1,-0.21554,9e-05,24.2882]
[1777986277459,39.47,81475.17,0.1,-0.21554,9e-05,24.2882]
[1777986280284,39.47,81479.19,0.1,-0.2152,9e-05,24.26708]
[1777986280488,39.47,81479.19,0.1,-0.2152,9e-05,24.26708]
[1777986283921,39.49,81483.88,0.1,-0.21486,9e-05,24.24611]
[1777986284121,39.51,81483.82,0.1,-0.21499,9e-05,24.25488]
[1777986285434,39.51,81489.51,0.1,-0.21449,9e-05,24.22335]
[1777986291131,39.52,81488.85,0.1,-0.21459,9e-05,24.22982]
[1777986292203,39.52,81482.76,0.1,-0.21514,9e-05,24.26399]
[1777986295530,39.52,81481.11,0.1,-0.2153,9e-05,24.27428]
[1777986301460,39.53,81479.88,0.1,-0.21545,9e-05,24.28332]
[1777986302721,39.53,81480.04,0.1,-0.21544,9e-05,24.28281]
[1777986304155,39.53,81485.93,0.1,-0.21492,9e-05,24.25099]
[1777986304191,39.53,81485.93,0.1,-0.21492,9e-05,24.25099]
[1777986304219,39.53,81485.93,0.1,-0.21492,9e-05,24.25099]
[1777986308015,39.54,81497.24,0.1,-0.21394,9e-05,24.18967]
[1777986311787,39.54,81498.08,0.1,-0.2139,9e-05,24.18745]
[1777986312157,39.54,81499.92,0.1,-0.21375,9e-05,24.17775]
[1777986312233,39.54,81499.92,0.1,-0.21375,9e-05,24.17775]
[1777986312575,39.54,81499.92,0.1,-0.21375,9e-05,24.17775]
[1777986312885,39.54,81508.97,0.1,-0.21294,9e-05,24.12751]
[1777986314164,39.55,81510.1,0.1,-0.21286,9e-05,24.12212]
[1777986315828,39.55,81513.71,0.1,-0.21254,9e-05,24.10206]
[1777986316592,39.55,81516.63,0.1,-0.21229,9e-05,24.0863]
[1777986318223,39.55,81519.07,0.1,-0.2121,9e-05,24.07422]
[1777986320961,39.55,81528.14,0.1,-0.2113,9e-05,24.02426]
[1777986321016,39.55,81528.14,0.1,-0.2113,9e-05,24.02426]
[1777986323353,39.56,81525.5,0.1,-0.21156,9e-05,24.0406]
[1777986323386,39.56,81525.5,0.1,-0.21156,9e-05,24.0406]
[1777986324131,39.56,81525.5,0.1,-0.21156,9e-05,24.0406]
[1777986324056,39.56,81517.77,0.1,-0.21226,9e-05,24.0847]
[1777986325911,39.56,81509.31,0.1,-0.21301,9e-05,24.13169]
[1777986326120,39.56,81509.31,0.1,-0.21301,9e-05,24.13169]
[1777986326154,39.56,81509.31,0.1,-0.21301,9e-05,24.13169]
[1777986326440,39.56,81505.77,0.1,-0.21334,9e-05,24.15236]
[1777986326717,39.56,81489.41,0.1,-0.21479,9e-05,24.243]
[1777986330626,39.57,81486.15,0.1,-0.21509,9e-05,24.26214]
[1777986335780,39.57,81495.28,0.1,-0.2143,9e-05,24.21057]
[1777986336440,39.57,81495.28,0.1,-0.2143,9e-05,24.21057]
[1777986338093,39.57,81496.3,0.1,-0.21422,9e-05,24.20536]
[1777986343519,39.58,81502.4,0.1,-0.21372,9e-05,24.17437]
[1777986348120,39.59,81508.04,0.1,-0.21325,9e-05,24.145]
[1777986348873,39.59,81513.29,0.1,-0.2128,9e-05,24.11687]
[1777986353404,39.59,81516.83,0.1,-0.21251,9e-05,24.09895]
[1777986353606,39.59,81516.83,0.1,-0.21251,9e-05,24.09895]
[1777986353884,39.59,81516.83,0.1,-0.21251,9e-05,24.09895]
[1777986358324,39.6,81514.07,0.1,-0.21279,9e-05,24.11649]
[1777986358943,39.6,81511.4,0.1,-0.21303,9e-05,24.1317]
[1777986362157,39.6,81512.52,0.1,-0.21295,9e-05,24.12651]
[1777986362205,39.61,81513.65,0.1,-0.21285,9e-05,24.12074]
[1777986366308,39.61,81524.82,0.1,-0.21191,9e-05,24.0614]
[1777986366310,39.61,81524.82,0.1,-0.21191,9e-05,24.0614]
[1777986366999,39.61,81524.16,0.1,-0.21198,9e-05,24.06556]
[1777986368374,39.62,81524.47,0.1,-0.21196,9e-05,24.06434]
[1777986369014,39.62,81524.04,0.1,-0.212,9e-05,24.06731]
[1777986374049,39.62,81521.03,0.1,-0.21231,9e-05,24.08684]
[1777986378175,39.63,81524.03,0.1,-0.21207,9e-05,24.07184]
[1777986379086,39.63,81530.26,0.1,-0.21154,9e-05,24.0383]
[1777986379951,39.63,81530.26,0.1,-0.21154,9e-05,24.0383]
[1777986383001,39.64,81525.87,0.1,-0.21195,9e-05,24.06417]
[1777986388149,39.64,81530.76,0.1,-0.21156,9e-05,24.04004]
[1777986388221,39.64,81530.76,0.1,-0.21156,9e-05,24.04004]
[1777986389156,39.65,81531.77,0.1,-0.21148,9e-05,24.03482]
[1777986389406,39.65,81531.77,0.1,-0.21148,9e-05,24.03482]
[1777986389598,39.65,81531.77,0.1,-0.21148,9e-05,24.03482]
[1777986389984,39.65,81531.77,0.1,-0.21148,9e-05,24.03482]
[1777986390365,39.65,81536.75,0.1,-0.21105,9e-05,24.00754]
[1777986390625,39.65,81536.75,0.1,-0.21105,9e-05,24.00754]
[1777986393385,39.65,81533.2,0.1,-0.21136,9e-05,24.02498]
[1777986395541,39.65,81536.07,0.1,-0.21112,9e-05,24.00988]
[1777986396559,39.65,81536.95,0.1,-0.21105,9e-05,24.00542]
[1777986398056,39.65,81537.91,0.1,-0.21097,9e-05,24.00052]
[1777986398822,39.66,81538.47,0.1,-0.21093,9e-05,23.99785]
[1777986399583,39.66,81538.67,0.1,-0.21092,9e-05,23.99719]
[1777986400411,39.66,81538.67,0.1,-0.21092,9e-05,23.99719]
[1777986401011,39.66,81538.67,0.1,-0.21092,9e-05,23.99719]
[1777986401636,39.66,81539.17,0.1,-0.21089,9e-05,23.99531]
[1777986401776,39.66,81539.17,0.1,-0.21089,9e-05,23.99531]
[1777986401778,39.66,81539.17,0.1,-0.21089,9e-05,23.99531]
[1777986401840,39.66,81539.17,0.1,-0.21089,9e-05,23.99531]
[1777986401902,39.66,81539.17,0.1,-0.21089,9e-05,23.99531]
[1777986401994,39.66,81539.17,0.1,-0.21089,9e-05,23.99531]
[1777986402198,39.66,81539.17,0.1,-0.21089,9e-05,23.99531]
[1777986402713,39.66,81540.85,0.1,-0.21074,9e-05,23.98597]
[1777986402765,39.66,81540.85,0.1,-0.21074,9e-05,23.98597]
[1777986402830,39.66,81540.85,0.1,-0.21074,9e-05,23.98597]
[1777986402899,39.66,81540.85,0.1,-0.21074,9e-05,23.98597]
[1777986402906,39.66,81540.85,0.1,-0.21074,9e-05,23.98597]
[1777986403030,39.66,81540.85,0.1,-0.21074,9e-05,23.98597]
[1777986403055,39.66,81571.5,0.1,-0.20807,9e-05,23.81565]
[1777986403581,39.66,81571.5,0.1,-0.20807,9e-05,23.81565]
[1777986404103,39.66,81571.5,0.1,-0.20807,9e-05,23.81565]
[1777986404790,39.66,81564.36,0.1,-0.20871,9e-05,23.85656]
[1777986404855,39.66,81546.35,0.1,-0.21028,9e-05,23.95689]
[1777986407064,39.66,81552.67,0.1,-0.20973,9e-05,23.92221]
[1777986408944,39.67,81551.75,0.1,-0.20983,9e-05,23.92843]
[1777986409177,39.67,81551.75,0.1,-0.20983,9e-05,23.92843]
[1777986410382,39.67,81526.52,0.1,-0.21206,9e-05,24.06967]
[1777986411826,39.67,81526.52,0.1,-0.21206,9e-05,24.06967]
[1777986412028,39.67,81526.52,0.1,-0.21206,9e-05,24.06967]
[1777986412144,39.67,81526.52,0.1,-0.21206,9e-05,24.06967]
[1777986412607,39.67,81519.16,0.1,-0.21272,9e-05,24.11127]
[1777986412939,39.67,81519.16,0.1,-0.21272,9e-05,24.11127]
[1777986413187,39.67,81519.16,0.1,-0.21272,9e-05,24.11127]
[1777986413240,39.67,81499.19,0.1,-0.21449,9e-05,24.22197]
[1777986413809,39.67,81499.19,0.1,-0.21449,9e-05,24.22197]
[1777986413812,39.67,81499.19,0.1,-0.21449,9e-05,24.22197]
[1777986414013,39.67,81499.19,0.1,-0.21449,9e-05,24.22197]
[1777986414200,39.67,81499.19,0.1,-0.21449,9e-05,24.22197]
[1777986414762,39.67,81500.17,0.1,-0.21441,9e-05,24.21672]
[1777986414794,39.67,81496.06,0.1,-0.21477,9e-05,24.23957]
[1777986416200,39.67,81496.06,0.1,-0.21477,9e-05,24.23957]
[1777986416227,39.67,81493.14,0.1,-0.21503,9e-05,24.25584]
[1777986417665,39.68,81492.58,0.1,-0.21509,9e-05,24.25928]
[1777986418264,39.68,81492.17,0.1,-0.21513,9e-05,24.26189]
[1777986419162,39.68,81492.17,0.1,-0.21513,9e-05,24.26189]
[1777986419186,39.68,81491.48,0.1,-0.2152,9e-05,24.26604]
[1777986420349,39.68,81491.71,0.1,-0.21518,9e-05,24.265]
[1777986420919,39.68,81491.71,0.1,-0.21518,9e-05,24.265]
[1777986422604,39.68,81501.09,0.1,-0.21436,9e-05,24.2137]
[1777986423836,39.68,81508.98,0.1,-0.21366,9e-05,24.1704]
[1777986424590,39.68,81509.43,0.1,-0.21363,9e-05,24.16816]
[1777986430560,39.69,81518.68,0.1,-0.21284,9e-05,24.1193]
[1777986431126,39.69,81518.68,0.1,-0.21284,9e-05,24.1193]
[1777986431433,39.69,81511.0,0.1,-0.21353,9e-05,24.16218]
[1777986431864,39.69,81485.67,0.1,-0.21578,9e-05,24.30225]
[1777986432860,39.69,81485.67,0.1,-0.21578,9e-05,24.30225]
[1777986433121,39.69,81482.75,0.1,-0.21604,9e-05,24.3185]
[1777986435629,39.69,81480.13,0.1,-0.21628,9e-05,24.33345]
[1777986435638,39.69,81480.13,0.1,-0.21628,9e-05,24.33345]
[1777986435769,39.69,81480.13,0.1,-0.21628,9e-05,24.33345]
[1777986435855,39.69,81480.13,0.1,-0.21628,9e-05,24.33345]
[1777986436120,39.69,81480.13,0.1,-0.21628,9e-05,24.33345]
[1777986436361,39.69,81480.33,0.1,-0.21627,9e-05,24.33261]
[1777986436390,39.69,81480.33,0.1,-0.21627,9e-05,24.33261]
[1777986436481,39.69,81480.33,0.1,-0.21627,9e-05,24.33261]
[1777986436577,39.69,81480.33,0.1,-0.21627,9e-05,24.33261]
[1777986436616,39.69,81480.33,0.1,-0.21627,9e-05,24.33261]
[1777986436710,39.69,81480.33,0.1,-0.21627,9e-05,24.33261]
[1777986436902,39.69,81480.33,0.1,-0.21627,9e-05,24.33261]
[1777986437091,39.69,81480.33,0.1,-0.21627,9e-05,24.33261]
[1777986437117,39.69,81480.33,0.1,-0.21627,9e-05,24.33261]
[1777986437134,39.69,81466.36,0.1,-0.21752,9e-05,24.40958]
[1777986440458,39.69,81457.45,0.1,-0.21832,9e-05,24.45887]
[1777986441093,39.69,81457.45,0.1,-0.21832,9e-05,24.45887]
[1777986444716,39.69,81465.2,0.1,-0.21763,9e-05,24.4168]
[1777986445136,39.69,81465.2,0.1,-0.21763,9e-05,24.4168]
[1777986450029,39.7,81472.15,0.1,-0.21703,9e-05,24.37948]
[1777986450897,39.7,81471.88,0.1,-0.21705,9e-05,24.38115]
[1777986451008,39.7,81471.88,0.1,-0.21705,9e-05,24.38115]
[1777986451148,39.7,81471.88,0.1,-0.21705,9e-05,24.38115]
[1777986451163,39.7,81479.14,0.1,-0.21639,9e-05,24.33793]
[1777986452696,39.7,81490.9,0.1,-0.21535,9e-05,24.2735]
[1777986454514,39.7,81492.13,0.1,-0.21524,9e-05,24.26691]
[1777986456811,39.7,81505.21,0.1,-0.21409,9e-05,24.19529]
[1777986458100,39.7,81505.21,0.1,-0.21409,9e-05,24.19529]
[1777986458264,39.7,81505.21,0.1,-0.21409,9e-05,24.19529]
[1777986459199,39.7,81504.09,0.1,-0.21419,9e-05,24.20169]
[1777986459323,39.7,81506.57,0.1,-0.21398,9e-05,24.18829]
[1777986459742,39.7,81506.57,0.1,-0.21398,9e-05,24.18829]
[1777986459959,39.7,81506.57,0.1,-0.21398,9e-05,24.18829]
[1777986459962,39.7,81506.57,0.1,-0.21398,9e-05,24.18829]
[1777986460040,39.7,81506.57,0.1,-0.21398,9e-05,24.18829]
[1777986460256,39.7,81538.27,0.1,-0.21119,9e-05,24.01316]
[1777986460529,39.7,81538.27,0.1,-0.21119,9e-05,24.01316]
[1777986460550,39.7,81538.27,0.1,-0.21119,9e-05,24.01316]
[1777986460625,39.7,81538.27,0.1,-0.21119,9e-05,24.01316]
[1777986460705,39.7,81538.27,0.1,-0.21119,9e-05,24.01316]
[1777986460839,39.7,81538.27,0.1,-0.21119,9e-05,24.01316]
[1777986460942,39.7,81538.27,0.1,-0.21119,9e-05,24.01316]
[1777986461001,39.71,81555.35,0.1,-0.20974,9e-05,23.92122]
[1777986462509,39.71,81557.86,0.1,-0.20953,9e-05,23.90766]
[1777986463828,39.71,81557.08,0.1,-0.2096,9e-05,23.91243]
[1777986464478,39.71,81561.53,0.1,-0.20922,9e-05,23.88809]
[1777986465984,39.72,81560.04,0.1,-0.20936,9e-05,23.89683]
[1777986471329,39.72,81550.29,0.1,-0.21024,9e-05,23.95343]
[1777986471335,39.72,81550.29,0.1,-0.21024,9e-05,23.95343]
[1777986471832,39.72,81549.79,0.1,-0.21029,9e-05,23.95656]
[1777986476835,39.73,81559.52,0.1,-0.20947,9e-05,23.90403]
[1777986480239,39.73,81555.76,0.1,-0.20981,9e-05,23.9262]
[1777986480508,39.73,81555.56,0.1,-0.20984,9e-05,23.92771]
[1777986480898,39.73,81566.44,0.1,-0.20889,9e-05,23.8672]
[1777986481338,39.73,81566.44,0.1,-0.20889,9e-05,23.8672]
[1777986482140,39.73,81566.44,0.1,-0.20889,9e-05,23.8672]
[1777986482188,39.73,81566.44,0.1,-0.20889,9e-05,23.8672]
[1777986482228,39.73,81566.44,0.1,-0.20889,9e-05,23.8672]
[1777986482480,39.73,81571.07,0.1,-0.2085,9e-05,23.84226]
[1777986482780,39.73,81571.07,0.1,-0.2085,9e-05,23.84226]
[1777986483309,39.73,81571.07,0.1,-0.2085,9e-05,23.84226]
[1777986483317,39.74,81591.77,0.1,-0.20671,9e-05,23.72728]
[1777986484172,39.74,81591.77,0.1,-0.20671,9e-05,23.72728]
[1777986484202,39.74,81591.77,0.1,-0.20671,9e-05,23.72728]
[1777986484537,39.74,81599.99,0.1,-0.20601,9e-05,23.68184]
[1777986484748,39.74,81599.99,0.1,-0.20601,9e-05,23.68184]
[1777986484788,39.74,81599.99,0.1,-0.20601,9e-05,23.68184]
[1777986484810,39.74,81599.99,0.1,-0.20601,9e-05,23.68184]
[1777986484852,39.74,81599.99,0.1,-0.20601,9e-05,23.68184]
[1777986485219,39.74,81599.99,0.1,-0.20601,9e-05,23.68184]
[1777986485330,39.74,81599.99,0.1,-0.20601,9e-05,23.68184]
[1777986485250,39.74,81624.45,0.1,-0.20391,9e-05,23.5454]
[1777986486290,39.74,81638.03,0.1,-0.20275,9e-05,23.46937]
[1777986486674,39.74,81638.03,0.1,-0.20275,9e-05,23.46937]
[1777986486770,39.74,81638.03,0.1,-0.20275,9e-05,23.46937]
[1777986486780,39.74,81638.03,0.1,-0.20275,9e-05,23.46937]
[1777986487133,39.74,81619.35,0.1,-0.20436,9e-05,23.57457]
[1777986488530,39.74,81608.36,0.1,-0.20531,9e-05,23.63675]
[1777986489089,39.74,81608.16,0.1,-0.20534,9e-05,23.63841]
[1777986489581,39.74,81608.16,0.1,-0.20534,9e-05,23.63841]
[1777986489657,39.74,81608.16,0.1,-0.20534,9e-05,23.63841]
[1777986489864,39.74,81608.16,0.1,-0.20534,9e-05,23.63841]
[1777986490336,39.74,81619.03,0.1,-0.20441,9e-05,23.57818]
[1777986490625,39.74,81619.03,0.1,-0.20441,9e-05,23.57818]
[1777986490631,39.74,81619.03,0.1,-0.20441,9e-05,23.57818]
[1777986490762,39.74,81619.03,0.1,-0.20441,9e-05,23.57818]
[1777986491104,39.74,81619.03,0.1,-0.20441,9e-05,23.57818]
[1777986491108,39.74,81619.03,0.1,-0.20441,9e-05,23.57818]
[1777986491204,39.74,81619.03,0.1,-0.20441,9e-05,23.57818]
[1777986492350,39.75,81629.54,0.1,-0.20353,9e-05,23.52038]
[1777986492674,39.75,81629.54,0.1,-0.20353,9e-05,23.52038]
[1777986493079,39.75,81629.54,0.1,-0.20353,9e-05,23.52038]
[1777986495282,39.75,81634.74,0.1,-0.2031,9e-05,23.49258]
[1777986495285,39.75,81634.74,0.1,-0.2031,9e-05,23.49258]
[1777986497240,39.75,81639.96,0.1,-0.20268,9e-05,23.46472]
[1777986497257,39.76,81637.92,0.1,-0.20286,9e-05,23.47694]
[1777986498028,39.76,81620.65,0.1,-0.20435,9e-05,23.57471]
[1777986501044,39.76,81608.36,0.1,-0.20544,9e-05,23.64567]
[1777986506206,39.77,81609.24,0.1,-0.2054,9e-05,23.64331]
[1777986507064,39.77,81617.93,0.1,-0.20467,9e-05,23.59532]
[1777986507137,39.77,81617.93,0.1,-0.20467,9e-05,23.59532]
[1777986507176,39.77,81617.93,0.1,-0.20467,9e-05,23.59532]
[1777986507358,39.77,81628.0,0.1,-0.20381,9e-05,23.5396]
[1777986508095,39.78,81649.1,0.1,-0.20202,9e-05,23.42179]
[1777986510769,39.78,81649.45,0.1,-0.20201,9e-05,23.42145]
[1777986510770,39.78,81649.45,0.1,-0.20201,9e-05,23.42145]
[1777986511224,39.78,81649.45,0.1,-0.20201,9e-05,23.42145]
[1777986511324,39.78,81649.45,0.1,-0.20201,9e-05,23.42145]
[1777986511255,39.78,81642.47,0.1,-0.2026,9e-05,23.45789]
[1777986512127,39.78,81642.89,0.1,-0.20258,9e-05,23.45628]
[1777986512489,39.78,81642.89,0.1,-0.20258,9e-05,23.45628]
[1777986515840,39.79,81643.59,0.1,-0.20255,9e-05,23.45458]
[1777986516328,39.79,81643.59,0.1,-0.20255,9e-05,23.45458]
[1777986518735,39.8,81649.81,0.1,-0.20205,9e-05,23.42195]
[1777986520525,39.8,81646.2,0.1,-0.20238,9e-05,23.44379]
[1777986521459,39.8,81648.22,0.1,-0.20222,9e-05,23.4332]
[1777986522197,39.8,81636.22,0.1,-0.20325,9e-05,23.50131]
[1777986527231,39.81,81632.51,0.1,-0.20362,9e-05,23.52519]
[1777986530302,39.82,81641.13,0.1,-0.20291,9e-05,23.47924]
[1777986530341,39.82,81641.13,0.1,-0.20291,9e-05,23.47924]
[1777986530378,39.82,81643.16,0.1,-0.20275,9e-05,23.46868]
[1777986533767,39.83,81647.55,0.1,-0.20241,9e-05,23.44622]
[1777986539317,39.84,81653.6,0.1,-0.20196,9e-05,23.41678]
[1777986540914,39.84,81652.27,0.1,-0.20209,9e-05,23.42501]
[1777986541522,39.84,81659.81,0.1,-0.20146,8e-05,23.38344]
[1777986543621,39.85,81666.12,0.1,-0.20094,8e-05,23.34964]
[1777986545136,39.85,81667.81,0.1,-0.20081,8e-05,23.34099]
[1777986545147,39.85,81667.81,0.1,-0.20081,8e-05,23.34099]
[1777986546149,39.85,81671.82,0.1,-0.20049,8e-05,23.3193]
[1777986547588,39.85,81679.32,0.1,-0.19986,8e-05,23.27773]
[1777986547701,39.85,81679.32,0.1,-0.19986,8e-05,23.27773]
[1777986548060,39.85,81679.32,0.1,-0.19986,8e-05,23.27773]
[1777986548064,39.85,81679.32,0.1,-0.19986,8e-05,23.27773]
[1777986548380,39.85,81659.09,0.1,-0.20158,8e-05,23.39181]
[1777986551401,39.88,81645.41,0.1,-0.2029,9e-05,23.47921]
[1777986551417,39.88,81645.41,0.1,-0.2029,9e-05,23.47921]
[1777986552789,39.88,81641.47,0.1,-0.20324,9e-05,23.50198]
[1777986553335,39.88,81641.47,0.1,-0.20324,9e-05,23.50198]
[1777986555222,39.88,81638.25,0.1,-0.20353,9e-05,23.52066]
[1777986555269,39.88,81638.25,0.1,-0.20353,9e-05,23.52066]
[1777986555274,39.89,81638.75,0.1,-0.2035,9e-05,23.5191]
[1777986556581,39.89,81633.77,0.1,-0.20393,9e-05,23.54694]
[1777986556641,39.89,81633.77,0.1,-0.20393,9e-05,23.54694]
[1777986556684,39.89,81633.77,0.1,-0.20393,9e-05,23.54694]
[1777986556922,39.89,81633.77,0.1,-0.20393,9e-05,23.54694]
[1777986557265,39.89,81631.68,0.1,-0.20413,9e-05,23.56007]
[1777986559122,39.89,81624.94,0.1,-0.2047,9e-05,23.59771]
[1777986559590,39.89,81614.57,0.1,-0.20561,9e-05,23.65704]
[1777986559641,39.89,81614.57,0.1,-0.20561,9e-05,23.65704]
[1777986559791,39.89,81614.57,0.1,-0.20561,9e-05,23.65704]
[1777986559811,39.9,81613.22,0.1,-0.20574,9e-05,23.66522]
[1777986560856,39.9,81613.22,0.1,-0.20574,9e-05,23.66522]
[1777986561228,39.9,81627.37,0.1,-0.20453,9e-05,23.58682]
[1777986562155,39.9,81627.37,0.1,-0.20453,9e-05,23.58682]
[1777986564813,39.9,81629.81,0.1,-0.20434,9e-05,23.57445]
[1777986565206,39.9,81629.81,0.1,-0.20434,9e-05,23.57445]
[1777986566604,39.9,81633.01,0.1,-0.20409,9e-05,23.55782]
[1777986568014,39.91,81631.93,0.1,-0.2042,9e-05,23.56514]
[1777986569231,39.91,81631.68,0.1,-0.20423,9e-05,23.56717]
[1777986569233,39.91,81631.68,0.1,-0.20423,9e-05,23.56717]
[1777986569258,39.91,81631.68,0.1,-0.20423,9e-05,23.56717]
[1777986569332,39.91,81631.98,0.1,-0.20421,9e-05,23.56613]
[1777986570025,39.91,81631.98,0.1,-0.20421,9e-05,23.56613]
[1777986570702,39.91,81628.69,0.1,-0.20451,9e-05,23.58526]
[1777986570704,39.91,81628.69,0.1,-0.20451,9e-05,23.58526]
[1777986574137,39.92,81632.84,0.1,-0.20415,9e-05,23.56002]
[1777986579520,39.93,81626.27,0.1,-0.20479,9e-05,23.60206]
[1777986580247,39.93,81626.27,0.1,-0.20479,9e-05,23.60206]
[1777986582598,39.94,81623.63,0.1,-0.20505,9e-05,23.61886]
[1777986583150,39.94,81623.63,0.1,-0.20505,9e-05,23.61886]
[1777986583161,39.94,81623.63,0.1,-0.20505,9e-05,23.61886]
[1777986583249,39.94,81623.63,0.1,-0.20505,9e-05,23.61886]
[1777986583406,39.94,81623.63,0.1,-0.20505,9e-05,23.61886]
[1777986583444,39.94,81622.7,0.1,-0.20514,9e-05,23.62473]
[1777986583632,39.94,81634.35,0.1,-0.20414,9e-05,23.55978]
[1777986586597,39.94,81635.45,0.1,-0.20408,9e-05,23.55546]
[1777986586988,39.94,81629.15,0.1,-0.20462,9e-05,23.59123]
[1777986587511,39.94,81629.15,0.1,-0.20462,9e-05,23.59123]
[1777986588712,39.95,81624.54,0.1,-0.20503,9e-05,23.61757]
[1777986589028,39.95,81624.54,0.1,-0.20503,9e-05,23.61757]
[1777986589215,39.95,81624.54,0.1,-0.20503,9e-05,23.61757]
[1777986589291,39.95,81624.54,0.1,-0.20503,9e-05,23.61757]
[1777986589673,39.95,81599.11,0.1,-0.20723,9e-05,23.76028]
[1777986591139,39.95,81599.11,0.1,-0.20723,9e-05,23.76028]
[1777986591782,39.95,81597.49,0.1,-0.20738,9e-05,23.76976]
[1777986592732,39.95,81598.7,0.1,-0.20728,9e-05,23.76353]
[1777986593885,39.95,81599.75,0.1,-0.2072,9e-05,23.7582]
[1777986600015,39.96,81598.58,0.1,-0.20734,9e-05,23.76764]
[1777986600952,39.96,81599.72,0.1,-0.20725,9e-05,23.7618]
[1777986601040,39.96,81599.72,0.1,-0.20725,9e-05,23.7618]
[1777986601544,39.96,81602.27,0.1,-0.20704,9e-05,23.74815]
[1777986602632,39.97,81602.99,0.1,-0.20698,9e-05,23.74466]
[1777986602774,39.97,81602.99,0.1,-0.20698,9e-05,23.74466]
[1777986607191,39.97,81606.47,0.1,-0.20671,9e-05,23.72737]
[1777986609284,39.97,81610.9,0.1,-0.20635,9e-05,23.70386]
[1777986609976,39.97,81610.57,0.1,-0.20639,9e-05,23.70625]
[1777986611458,39.98,81611.58,0.1,-0.20631,9e-05,23.7012]
[1777986611482,39.98,81619.9,0.1,-0.2056,9e-05,23.65553]
[1777986611564,39.98,81619.9,0.1,-0.2056,9e-05,23.65553]
[1777986612311,39.98,81621.95,0.1,-0.20544,9e-05,23.64476]
[1777986614048,39.98,81628.94,0.1,-0.20484,9e-05,23.60637]
[1777986614056,39.98,81628.94,0.1,-0.20484,9e-05,23.60637]
[1777986614274,39.98,81628.94,0.1,-0.20484,9e-05,23.60637]
[1777986615809,39.98,81641.41,0.1,-0.2038,9e-05,23.53805]
[1777986616521,39.99,81641.77,0.1,-0.20378,9e-05,23.53669]
[1777986618015,39.99,81648.69,0.1,-0.2032,9e-05,23.49874]
[1777986618498,39.99,81651.68,0.1,-0.20295,8e-05,23.48276]
[1777986618667,39.99,81651.68,0.1,-0.20295,8e-05,23.48276]
[1777986618710,39.99,81651.68,0.1,-0.20295,8e-05,23.48276]
[1777986623896,40.0,81659.07,0.1,-0.20238,8e-05,23.44527]
[1777986623923,40.0,81659.07,0.1,-0.20238,8e-05,23.44527]
[1777986623973,40.0,81659.07,0.1,-0.20238,8e-05,23.44527]
[1777986624209,40.0,81659.07,0.1,-0.20238,8e-05,23.44527]
[1777986624920,40.0,81634.74,0.1,-0.20447,9e-05,23.58247]
[1777986625619,40.0,81634.74,0.1,-0.20447,9e-05,23.58247]
[1777986625713,40.0,81634.74,0.1,-0.20447,9e-05,23.58247]
[1777986625754,40.0,81634.74,0.1,-0.20447,9e-05,23.58247]
[1777986625841,40.0,81634.74,0.1,-0.20447,9e-05,23.58247]
[1777986625927,40.0,81627.86,0.1,-0.20507,9e-05,23.62133]
[1777986628436,40.01,81613.62,0.1,-0.20631,9e-05,23.7017]
[1777986630233,40.01,81614.14,0.1,-0.20627,9e-05,23.69937]
[1777986634142,40.01,81611.37,0.1,-0.20652,9e-05,23.71334]
[1777986634393,40.01,81611.37,0.1,-0.20652,9e-05,23.71334]
[1777986639101,40.02,81600.01,0.1,-0.20753,9e-05,23.77868]
[1777986639178,40.02,81600.01,0.1,-0.20753,9e-05,23.77868]
[1777986639627,40.02,81597.98,0.1,-0.20771,9e-05,23.79036]
[1777986640432,40.02,81597.98,0.1,-0.20771,9e-05,23.79036]
[1777986640316,40.02,81614.66,0.1,-0.20628,9e-05,23.69835]
[1777986641336,40.02,81614.66,0.1,-0.20628,9e-05,23.69835]
[1777986642725,40.03,81616.34,0.1,-0.20616,9e-05,23.69015]
[1777986642824,40.03,81616.34,0.1,-0.20616,9e-05,23.69015]
[1777986643502,40.03,81616.34,0.1,-0.20616,9e-05,23.69015]
[1777986643439,40.03,81634.62,0.1,-0.2046,9e-05,23.58915]
[1777986643798,40.03,81634.62,0.1,-0.2046,9e-05,23.58915]
[1777986643950,40.03,81634.62,0.1,-0.2046,9e-05,23.58915]
[1777986644320,40.03,81657.38,0.1,-0.20268,8e-05,23.46306]
[1777986644911,40.03,81657.38,0.1,-0.20268,8e-05,23.46306]
[1777986645240,40.03,81657.38,0.1,-0.20268,8e-05,23.46306]
[1777986645563,40.03,81649.42,0.1,-0.20336,8e-05,23.50819]
[1777986648038,40.04,81632.92,0.1,-0.20479,9e-05,23.60135]
[1777986649093,40.04,81651.8,0.1,-0.2032,8e-05,23.49738]
[1777986652094,40.04,81661.8,0.1,-0.20237,8e-05,23.44307]
[1777986657346,40.05,81660.15,0.1,-0.20256,8e-05,23.45609]
[1777986657797,40.05,81660.17,0.1,-0.20257,8e-05,23.45673]
[1777986660941,40.06,81658.7,0.1,-0.20273,8e-05,23.46713]
[1777986665350,40.07,81659.51,0.1,-0.2027,8e-05,23.46558]
[1777986665942,40.07,81659.15,0.1,-0.20274,8e-05,23.46832]
[1777986667992,40.07,81652.96,0.1,-0.20329,8e-05,23.50422]
[1777986669935,40.08,81652.15,0.1,-0.20338,8e-05,23.51009]
[1777986674243,40.08,81654.61,0.1,-0.20321,8e-05,23.49907]
[1777986674568,40.09,81653.57,0.1,-0.20331,8e-05,23.50554]
[1777986674970,40.09,81653.57,0.1,-0.20331,8e-05,23.50554]
[1777986674984,40.09,81653.57,0.1,-0.20331,8e-05,23.50554]
[1777986675533,40.09,81621.87,0.1,-0.20602,9e-05,23.68226]
[1777986675567,40.09,81621.87,0.1,-0.20602,9e-05,23.68226]
[1777986675787,40.09,81621.87,0.1,-0.20602,9e-05,23.68226]
[1777986676325,40.09,81608.64,0.1,-0.20716,9e-05,23.75605]
[1777986677314,40.09,81608.64,0.1,-0.20716,9e-05,23.75605]
[1777986679866,40.09,81606.7,0.1,-0.20734,9e-05,23.76811]
[1777986683373,40.1,81619.12,0.1,-0.20631,9e-05,23.70122]
[1777986684546,40.1,81619.12,0.1,-0.20631,9e-05,23.70122]
[1777986690377,40.11,81613.78,0.1,-0.20681,9e-05,23.73399]
[1777986695458,40.11,81601.48,0.1,-0.20789,9e-05,23.80112]
[1777986695698,40.11,81601.48,0.1,-0.20789,9e-05,23.80112]
[1777986695864,40.11,81601.48,0.1,-0.20789,9e-05,23.80112]
[1777986695865,40.11,81601.48,0.1,-0.20789,9e-05,23.80112]
[1777986696311,40.11,81601.48,0.1,-0.20789,9e-05,23.80112]
[1777986696420,40.11,81601.48,0.1,-0.20789,9e-05,23.80112]
[1777986696439,40.11,81601.48,0.1,-0.20789,9e-05,23.80112]
[1777986696615,40.11,81605.36,0.1,-0.20756,9e-05,23.7801]
[1777986696697,40.11,81605.36,0.1,-0.20756,9e-05,23.7801]
[1777986696709,40.11,81605.36,0.1,-0.20756,9e-05,23.7801]
[1777986699114,40.12,81620.05,0.1,-0.20631,9e-05,23.69979]
[1777986704522,40.12,81621.22,0.1,-0.20626,9e-05,23.6965]
[1777986707613,40.13,81615.42,0.1,-0.20678,9e-05,23.73015]
[1777986710962,40.13,81601.72,0.1,-0.20797,9e-05,23.80715]
[1777986712149,40.13,81602.43,0.1,-0.20792,9e-05,23.80363]
[1777986712151,40.13,81602.43,0.1,-0.20792,9e-05,23.80363]
[1777986714492,40.13,81600.9,0.1,-0.20806,9e-05,23.81246]
[1777986717565,40.14,81604.64,0.1,-0.20775,9e-05,23.79297]
[1777986726676,40.15,81613.28,0.1,-0.20708,9e-05,23.74981]
[1777986729358,40.15,81613.11,0.1,-0.2071,9e-05,23.75119]
[1777986729363,40.15,81613.11,0.1,-0.2071,9e-05,23.75119]
[1777986734861,40.16,81613.94,0.1,-0.20707,9e-05,23.74941]
[1777986740362,40.16,81612.74,0.1,-0.20721,9e-05,23.75831]
[1777986745809,40.17,81614.71,0.1,-0.20709,9e-05,23.75105]
[1777986751379,40.18,81614.88,0.1,-0.2071,9e-05,23.75192]
[1777986757365,40.19,81612.96,0.1,-0.20729,9e-05,23.76163]
[1777986758507,40.19,81612.79,0.1,-0.20731,9e-05,23.763]
[1777986760869,40.19,81612.82,0.1,-0.20732,9e-05,23.7641]
[1777986764998,40.2,81615.18,0.1,-0.20715,9e-05,23.75282]
[1777986768184,40.2,81613.47,0.1,-0.20731,9e-05,23.76355]
[1777986768215,40.2,81613.47,0.1,-0.20731,9e-05,23.76355]
[1777986768288,40.2,81613.47,0.1,-0.20731,9e-05,23.76355]
[1777986768513,40.2,81613.47,0.1,-0.20731,9e-05,23.76355]
[1777986770292,40.2,81629.39,0.1,-0.20597,9e-05,23.67684]
[1777986776023,40.21,81628.22,0.1,-0.20611,9e-05,23.68588]
[1777986776708,40.21,81628.22,0.1,-0.20611,9e-05,23.68588]
[1777986776727,40.21,81628.22,0.1,-0.20611,9e-05,23.68588]
[1777986778115,40.21,81636.18,0.1,-0.20543,9e-05,23.64232]
[1777986778600,40.21,81636.18,0.1,-0.20543,9e-05,23.64232]
[1777986778480,40.21,81647.59,0.1,-0.20447,8e-05,23.57967]
[1777986784090,40.22,81654.45,0.1,-0.20394,8e-05,23.54503]
[1777986789125,40.23,81653.0,0.1,-0.2041,8e-05,23.55598]
[1777986794162,40.23,81652.01,0.1,-0.20423,8e-05,23.56428]
[1777986799123,40.24,81651.21,0.1,-0.20433,8e-05,23.57087]
[1777986802743,40.25,81650.2,0.1,-0.20444,8e-05,23.57855]
[1777986804555,40.25,81650.35,0.1,-0.20444,8e-05,23.57824]
[1777986804566,40.25,81650.35,0.1,-0.20444,8e-05,23.57824]
[1777986805618,40.25,81649.99,0.1,-0.20448,8e-05,23.58075]
[1777986805622,40.25,81634.79,0.1,-0.20578,9e-05,23.66535]
[1777986807417,40.25,81626.38,0.1,-0.2065,9e-05,23.71225]
[1777986807512,40.25,81615.32,0.1,-0.20745,9e-05,23.77361]
[1777986808902,40.25,81614.65,0.1,-0.20752,9e-05,23.77765]
[1777986810831,40.26,81613.8,0.1,-0.2076,9e-05,23.78303]
[1777986810833,40.26,81613.8,0.1,-0.2076,9e-05,23.78303]
[1777986812538,40.26,81609.93,0.1,-0.20791,9e-05,23.80111]
[1777986812545,40.26,81609.93,0.1,-0.20791,9e-05,23.80111]
[1777986818329,40.26,81609.5,0.1,-0.20799,9e-05,23.8058]
[1777986818679,40.26,81609.5,0.1,-0.20799,9e-05,23.8058]
[1777986822056,40.27,81610.04,0.1,-0.20795,9e-05,23.80378]
[1777986827026,40.27,81605.78,0.1,-0.20834,9e-05,23.8287]
[1777986827102,40.27,81605.78,0.1,-0.20834,9e-05,23.8287]
[1777986827131,40.27,81605.78,0.1,-0.20834,9e-05,23.8287]
[1777986832428,40.27,81619.63,0.1,-0.20719,9e-05,23.75457]
[1777986833235,40.27,81619.63,0.1,-0.20719,9e-05,23.75457]
[1777986833248,40.27,81619.63,0.1,-0.20719,9e-05,23.75457]
[1777986833251,40.27,81619.63,0.1,-0.20719,9e-05,23.75457]
[1777986833469,40.27,81619.63,0.1,-0.20719,9e-05,23.75457]
[1777986833554,40.27,81619.63,0.1,-0.20719,9e-05,23.75457]
[1777986833674,40.27,81619.63,0.1,-0.20719,9e-05,23.75457]
[1777986833648,40.28,81607.48,0.1,-0.20823,9e-05,23.82175]
[1777986833754,40.28,81607.48,0.1,-0.20823,9e-05,23.82175]
[1777986833909,40.28,81607.48,0.1,-0.20823,9e-05,23.82175]
[1777986834224,40.28,81607.48,0.1,-0.20823,9e-05,23.82175]
[1777986834488,40.28,81607.48,0.1,-0.20823,9e-05,23.82175]
[1777986836213,40.28,81604.81,0.1,-0.20847,9e-05,23.837]
[1777986836227,40.28,81604.81,0.1,-0.20847,9e-05,23.837]
[1777986836465,40.28,81607.5,0.1,-0.20824,9e-05,23.8225]
[1777986837287,40.28,81607.5,0.1,-0.20824,9e-05,23.8225]
[1777986838348,40.28,81609.17,0.1,-0.2081,9e-05,23.8131]
[1777986838499,40.28,81609.17,0.1,-0.2081,9e-05,23.8131]
[1777986838545,40.28,81609.17,0.1,-0.2081,9e-05,23.8131]
[1777986838618,40.28,81609.17,0.1,-0.2081,9e-05,23.8131]
[1777986839185,40.28,81612.85,0.1,-0.20778,9e-05,23.79266]
[1777986839219,40.28,81612.85,0.1,-0.20778,9e-05,23.79266]
[1777986839355,40.28,81612.85,0.1,-0.20778,9e-05,23.79266]
[1777986839486,40.28,81625.82,0.1,-0.20667,9e-05,23.72111]
[1777986844521,40.27,81631.22,0.1,-0.20619,9e-05,23.69045]
[1777986849556,40.27,81628.61,0.1,-0.2064,9e-05,23.7041]
[1777986854591,40.27,81634.35,0.1,-0.20591,9e-05,23.67176]
[1777986858916,40.27,81631.05,0.1,-0.20618,9e-05,23.68948]
[1777986859626,40.27,81634.71,0.1,-0.20587,9e-05,23.66917]
[1777986859739,40.27,81634.71,0.1,-0.20587,9e-05,23.66917]
[1777986865514,40.27,81634.01,0.1,-0.20596,9e-05,23.6752]
[1777986870703,40.28,81635.69,0.1,-0.20586,9e-05,23.6689]
[1777986874916,40.29,81636.71,0.1,-0.20578,9e-05,23.66187]
[1777986877664,40.29,81637.42,0.1,-0.20573,9e-05,23.65849]
[1777986887380,40.3,81637.17,0.1,-0.20581,9e-05,23.66417]
[1777986892859,40.31,81637.55,0.1,-0.20582,9e-05,23.66502]
[1777986897894,40.31,81637.34,0.1,-0.20587,9e-05,23.66826]
[1777986903127,40.32,81643.51,0.1,-0.20537,8e-05,23.63587]
[1777986908971,40.33,81640.46,0.1,-0.20569,8e-05,23.65672]
[1777986913394,40.33,81639.34,0.1,-0.20581,8e-05,23.6644]
[1777986919042,40.34,81644.26,0.1,-0.20544,8e-05,23.64037]
[1777986924736,40.35,81643.37,0.1,-0.20554,8e-05,23.64698]
[1777986924925,40.35,81642.89,0.1,-0.20558,8e-05,23.65004]
[1777986925083,40.35,81630.17,0.1,-0.20667,9e-05,23.72044]
[1777986925798,40.35,81630.17,0.1,-0.20667,9e-05,23.72044]
[1777986928220,40.35,81619.28,0.1,-0.20761,9e-05,23.78106]
[1777986928641,40.35,81619.28,0.1,-0.20761,9e-05,23.78106]
[1777986930660,40.35,81613.21,0.1,-0.20814,9e-05,23.81501]
[1777986936164,40.36,81617.72,0.1,-0.20777,9e-05,23.78899]
[1777986938143,40.36,81617.54,0.1,-0.20779,9e-05,23.79029]
[1777986939920,40.36,81617.18,0.1,-0.20783,9e-05,23.79289]
[1777986940034,40.36,81617.18,0.1,-0.20783,9e-05,23.79289]
[1777986940082,40.36,81617.18,0.1,-0.20783,9e-05,23.79289]
[1777986945229,40.37,81613.88,0.1,-0.20813,9e-05,23.81267]
[1777986946950,40.37,81614.68,0.1,-0.20807,9e-05,23.80855]
[1777986947112,40.37,81614.68,0.1,-0.20807,9e-05,23.80855]
[1777986947123,40.37,81614.68,0.1,-0.20807,9e-05,23.80855]
[1777986949740,40.37,81602.6,0.1,-0.20911,9e-05,23.87518]
[1777986950868,40.37,81598.63,0.1,-0.20946,9e-05,23.89724]
[1777986950990,40.37,81598.63,0.1,-0.20946,9e-05,23.89724]
[1777986951621,40.37,81598.63,0.1,-0.20946,9e-05,23.89724]
[1777986952104,40.37,81598.56,0.1,-0.20946,9e-05,23.89778]
[1777986957315,40.37,81596.15,0.1,-0.20968,9e-05,23.91176]
[1777986957953,40.37,81596.15,0.1,-0.20968,9e-05,23.91176]
[1777986958805,40.37,81579.44,0.1,-0.21112,9e-05,24.00312]
[1777986964533,40.37,81577.01,0.1,-0.21133,9e-05,24.01635]
[1777986966667,40.37,81575.12,0.1,-0.2115,9e-05,24.02669]
[1777986966713,40.37,81575.12,0.1,-0.2115,9e-05,24.02669]
[1777986967035,40.37,81571.48,0.1,-0.21181,9e-05,24.04653]
[1777986967039,40.37,81571.48,0.1,-0.21181,9e-05,24.04653]
[1777986967152,40.37,81571.48,0.1,-0.21181,9e-05,24.04653]
[1777986967257,40.37,81571.48,0.1,-0.21181,9e-05,24.04653]
[1777986970896,40.37,81560.2,0.1,-0.21279,9e-05,24.10806]
[1777986971433,40.37,81558.19,0.1,-0.21296,9e-05,24.11899]
[1777986975569,40.37,81559.54,0.1,-0.21285,9e-05,24.11161]
[1777986977182,40.37,81555.23,0.1,-0.21322,9e-05,24.13501]
[1777986978256,40.37,81556.71,0.1,-0.21309,9e-05,24.12695]
[1777986981378,40.37,81552.78,0.1,-0.21343,9e-05,24.14826]
[1777986981989,40.37,81547.71,0.1,-0.21387,9e-05,24.17574]
[1777986984801,40.37,81558.68,0.1,-0.21292,9e-05,24.11609]
[1777986984804,40.37,81558.68,0.1,-0.21292,9e-05,24.11609]
[1777986985101,40.37,81557.65,0.1,-0.21301,9e-05,24.12169]
[1777986990257,40.37,81565.21,0.1,-0.21235,9e-05,24.08075]
[1777986995580,40.37,81557.26,0.1,-0.21303,9e-05,24.12062]
[1777987000616,40.37,81555.77,0.1,-0.21315,9e-05,24.12867]
[1777987002557,40.37,81554.16,0.1,-0.21329,9e-05,24.13739]
[1777987003627,40.37,81562.32,0.1,-0.21259,9e-05,24.09301]
[1777987004042,40.37,81565.64,0.1,-0.2123,9e-05,24.07488]
[1777987009682,40.37,81575.62,0.1,-0.21144,9e-05,24.02055]
[1777987010278,40.37,81575.62,0.1,-0.21144,9e-05,24.02055]
[1777987010290,40.37,81575.62,0.1,-0.21144,9e-05,24.02055]
[1777987010883,40.37,81580.12,0.1,-0.21105,9e-05,23.99604]
[1777987016730,40.36,81590.05,0.1,-0.21014,9e-05,23.93864]
[1777987021766,40.36,81582.91,0.1,-0.21072,9e-05,23.97513]
[1777987026801,40.33,81575.81,0.1,-0.21122,9e-05,24.00609]
[1777987028129,40.32,81575.68,0.1,-0.21115,9e-05,24.00131]
[1777987028344,40.32,81575.68,0.1,-0.21115,9e-05,24.00131]
[1777987028438,40.32,81575.68,0.1,-0.21115,9e-05,24.00131]
[1777987028732,40.32,81575.68,0.1,-0.21115,9e-05,24.00131]
[1777987028979,40.32,81552.69,0.1,-0.21313,9e-05,24.12607]
[1777987029229,40.32,81552.69,0.1,-0.21313,9e-05,24.12607]
[1777987029311,40.32,81552.69,0.1,-0.21313,9e-05,24.12607]
[1777987029883,40.32,81552.69,0.1,-0.21313,9e-05,24.12607]
[1777987029957,40.32,81552.69,0.1,-0.21313,9e-05,24.12607]
[1777987030718,40.32,81547.22,0.1,-0.21359,9e-05,24.15493]
[1777987031527,40.32,81551.08,0.1,-0.21326,9e-05,24.13391]
[1777987031987,40.32,81550.74,0.1,-0.21328,9e-05,24.13576]
[1777987032803,40.32,81550.74,0.1,-0.21328,9e-05,24.13576]
[1777987033752,40.32,81542.25,0.1,-0.21402,9e-05,24.18191]
[1777987034883,40.32,81551.1,0.1,-0.21325,9e-05,24.13375]
[1777987035688,40.32,81561.5,0.1,-0.21235,9e-05,24.07713]
[1777987038302,40.32,81553.84,0.1,-0.21302,9e-05,24.11901]
[1777987040246,40.32,81543.43,0.1,-0.21392,9e-05,24.17567]
[1777987041989,40.32,81535.4,0.1,-0.21462,9e-05,24.21916]
[1777987046354,40.31,81532.42,0.1,-0.21487,9e-05,24.23488]
[1777987047949,40.31,81544.79,0.1,-0.21379,9e-05,24.16753]
[1777987053242,40.31,81549.26,0.1,-0.21338,9e-05,24.13961]
[1777987053997,40.31,81549.22,0.1,-0.21339,9e-05,24.13989]
[1777987056007,40.31,81529.39,0.1,-0.21512,9e-05,24.24785]
[1777987059974,40.31,81524.91,0.1,-0.21551,9e-05,24.27185]
[1777987059990,40.31,81524.91,0.1,-0.21551,9e-05,24.27185]
[1777987060537,40.31,81517.09,0.1,-0.21619,9e-05,24.31394]
[1777987066076,40.31,81524.75,0.1,-0.21551,9e-05,24.27172]
[1777987071110,40.31,81520.26,0.1,-0.2159,9e-05,24.29597]
[1777987076146,40.31,81514.7,0.1,-0.21638,9e-05,24.32582]
[1777987080510,40.31,81522.07,0.1,-0.21573,9e-05,24.28525]
[1777987080985,40.31,81524.46,0.1,-0.21552,9e-05,24.27229]
[1777987085224,40.31,81532.93,0.1,-0.21477,9e-05,24.22612]
[1777987085902,40.31,81526.72,0.1,-0.21532,9e-05,24.25975]
[1777987086619,40.31,81515.32,0.1,-0.21631,9e-05,24.32151]
[1777987088013,40.31,81515.32,0.1,-0.21631,9e-05,24.32151]
[1777987089274,40.3,81505.89,0.1,-0.21713,9e-05,24.37153]
[1777987095505,40.3,81500.08,0.1,-0.21763,9e-05,24.40208]
[1777987100924,40.3,81498.55,0.1,-0.21775,9e-05,24.40956]
[1777987102329,40.3,81509.82,0.1,-0.21675,9e-05,24.34823]
[1777987103772,40.3,81509.82,0.1,-0.21675,9e-05,24.34823]
[1777987104462,40.3,81511.69,0.1,-0.21658,9e-05,24.33804]
[1777987104581,40.3,81511.69,0.1,-0.21658,9e-05,24.33804]
[1777987106268,40.3,81503.99,0.1,-0.21726,9e-05,24.37946]
[1777987107032,40.3,81509.12,0.1,-0.21681,9e-05,24.35162]
[1777987108314,40.29,81516.89,0.1,-0.21609,9e-05,24.30757]
[1777987109499,40.29,81505.75,0.1,-0.21707,9e-05,24.36754]
[1777987113654,40.28,81516.51,0.1,-0.21605,9e-05,24.30277]
[1777987118341,40.28,81522.34,0.1,-0.21554,9e-05,24.27068]
[1777987118695,40.28,81522.34,0.1,-0.21554,9e-05,24.27068]
[1777987120744,40.28,81530.01,0.1,-0.21486,9e-05,24.2288]
[1777987126504,40.28,81526.85,0.1,-0.21512,9e-05,24.24487]
[1777987131539,40.28,81526.2,0.1,-0.21517,9e-05,24.2476]
[1777987136574,40.27,81525.48,0.1,-0.21522,9e-05,24.25065]
[1777987138671,40.27,81525.75,0.1,-0.21519,9e-05,24.24902]
[1777987139352,40.27,81521.62,0.1,-0.21555,9e-05,24.27125]
[1777987141010,40.27,81504.45,0.1,-0.21705,9e-05,24.36399]
[1777987146644,40.27,81510.82,0.1,-0.21648,9e-05,24.32842]
[1777987151679,40.27,81510.21,0.1,-0.21651,9e-05,24.33079]
[1777987156714,40.26,81507.75,0.1,-0.21672,9e-05,24.34324]
[1777987161749,40.26,81513.54,0.1,-0.21619,9e-05,24.31101]
[1777987164473,40.26,81514.4,0.1,-0.21611,9e-05,24.30604]
[1777987168083,40.26,81520.1,0.1,-0.21561,9e-05,24.27461]
[1777987171994,40.26,81536.62,0.1,-0.21413,9e-05,24.18048]
[1777987172949,40.26,81536.62,0.1,-0.21413,9e-05,24.18048]
[1777987173006,40.26,81536.62,0.1,-0.21413,9e-05,24.18048]
[1777987173050,40.26,81542.28,0.1,-0.21363,9e-05,24.14958]
[1777987178871,40.25,81547.24,0.1,-0.2132,9e-05,24.12218]
[1777987183906,40.25,81547.02,0.1,-0.21321,9e-05,24.1232]
[1777987188941,40.25,81546.38,0.1,-0.21326,9e-05,24.12648]
[1777987194982,40.25,81549.05,0.1,-0.21303,9e-05,24.11171]
[1777987198430,40.25,81550.35,0.1,-0.21291,9e-05,24.10454]
[1777987198590,40.25,81550.35,0.1,-0.21291,9e-05,24.10454]
[1777987199030,40.25,81560.68,0.1,-0.21202,9e-05,24.04816]
[1777987204062,40.25,81557.74,0.1,-0.21223,9e-05,24.06161]
[1777987210092,40.23,81558.76,0.1,-0.21207,9e-05,24.05141]
[1777987215127,40.22,81559.05,0.1,-0.212,9e-05,24.04656]
[1777987220162,40.21,81559.14,0.1,-0.21194,9e-05,24.04284]
[1777987224367,40.21,81559.02,0.1,-0.21193,9e-05,24.04222]
[1777987224649,40.21,81559.02,0.1,-0.21193,9e-05,24.04222]
[1777987224675,40.21,81559.02,0.1,-0.21191,9e-05,24.0403]
[1777987226203,40.21,81545.78,0.1,-0.21306,9e-05,24.1127]
[1777987231520,40.21,81543.56,0.1,-0.21325,9e-05,24.12473]
[1777987232509,40.21,81543.48,0.1,-0.21324,9e-05,24.12152]
[1777987234260,40.21,81555.32,0.1,-0.2122,9e-05,24.05674]
[1777987239113,40.21,81554.54,0.1,-0.21227,9e-05,24.06105]
[1777987239158,40.21,81554.57,0.1,-0.21227,9e-05,24.06094]
[1777987239246,40.21,81554.57,0.1,-0.21227,9e-05,24.06094]
[1777987245326,40.2,81564.55,0.1,-0.21135,9e-05,24.00267]
[1777987247728,40.19,81568.63,0.1,-0.21098,9e-05,23.9791]
[1777987247746,40.19,81568.63,0.1,-0.21098,9e-05,23.9791]
[1777987247764,40.19,81568.63,0.1,-0.21098,9e-05,23.9791]
[1777987247787,40.19,81568.63,0.1,-0.21098,9e-05,23.9791]
[1777987247870,40.19,81568.63,0.1,-0.21098,9e-05,23.9791]
[1777987247877,40.19,81568.63,0.1,-0.21098,9e-05,23.9791]
[1777987248050,40.19,81568.63,0.1,-0.21098,9e-05,23.9791]
[1777987248069,40.19,81568.63,0.1,-0.21098,9e-05,23.9791]
[1777987248109,40.19,81568.63,0.1,-0.21098,9e-05,23.9791]
[1777987248174,40.19,81568.38,0.1,-0.21099,9e-05,23.9799]
[1777987248321,40.19,81568.38,0.1,-0.21099,9e-05,23.9799]
[1777987248624,40.19,81568.38,0.1,-0.21099,9e-05,23.9799]
[1777987248914,40.19,81568.38,0.1,-0.21099,9e-05,23.9799]
[1777987249079,40.19,81568.38,0.1,-0.21099,9e-05,23.9799]
[1777987249144,40.19,81620.77,0.1,-0.20648,9e-05,23.69171]
[1777987249221,40.19,81620.77,0.1,-0.20648,9e-05,23.69171]
[1777987249284,40.19,81620.77,0.1,-0.20648,9e-05,23.69171]
[1777987249380,40.19,81620.77,0.1,-0.20648,9e-05,23.69171]
[1777987249608,40.19,81620.77,0.1,-0.20648,9e-05,23.69171]
[1777987250005,40.19,81661.17,0.1,-0.20305,8e-05,23.46826]
[1777987250626,40.19,81661.17,0.1,-0.20305,8e-05,23.46826]
[1777987250900,40.19,81670.73,0.1,-0.20223,8e-05,23.41471]
[1777987256453,40.19,81669.5,0.1,-0.20231,8e-05,23.4197]
[1777987259545,40.18,81670.74,0.1,-0.20219,8e-05,23.41169]
[1777987259623,40.18,81671.71,0.1,-0.2021,8e-05,23.40599]
[1777987261927,40.18,81672.55,0.1,-0.20203,8e-05,23.401]
[1777987262784,40.18,81674.12,0.1,-0.20189,8e-05,23.39195]
[1777987262804,40.18,81674.12,0.1,-0.20189,8e-05,23.39195]
[1777987262864,40.18,81675.23,0.1,-0.20179,8e-05,23.38556]
[1777987263971,40.18,81675.23,0.1,-0.20179,8e-05,23.38556]
[1777987265996,40.18,81684.1,0.1,-0.20104,8e-05,23.33559]
[1777987266098,40.18,81684.91,0.1,-0.20097,8e-05,23.33082]
[1777987272076,40.18,81679.39,0.1,-0.20142,8e-05,23.3609]
[1777987277571,40.17,81680.42,0.1,-0.20132,8e-05,23.35423]
[1777987282606,40.17,81670.4,0.1,-0.20215,8e-05,23.40911]
[1777987284691,40.17,81670.23,0.1,-0.20216,8e-05,23.40983]
[1777987284953,40.17,81664.41,0.1,-0.20265,8e-05,23.44197]
[1777987285252,40.17,81664.41,0.1,-0.20265,8e-05,23.44197]
[1777987285415,40.17,81664.41,0.1,-0.20265,8e-05,23.44197]
[1777987285596,40.17,81664.41,0.1,-0.20265,8e-05,23.44197]
[1777987285636,40.17,81651.57,0.1,-0.20374,8e-05,23.51307]
[1777987288210,40.17,81642.45,0.1,-0.20451,9e-05,23.56334]
[1777987288629,40.17,81639.44,0.1,-0.20476,9e-05,23.57965]
[1777987289551,40.17,81638.15,0.1,-0.20486,9e-05,23.5864]
[1777987291396,40.16,81655.88,0.1,-0.20335,8e-05,23.4873]
[1777987291803,40.16,81667.16,0.1,-0.20237,8e-05,23.42076]
[1777987292524,40.16,81667.16,0.1,-0.20237,8e-05,23.42076]
[1777987293190,40.16,81667.16,0.1,-0.20237,8e-05,23.42076]
[1777987293374,40.16,81671.72,0.1,-0.20198,8e-05,23.39519]
[1777987293658,40.16,81671.72,0.1,-0.20198,8e-05,23.39519]
[1777987293706,40.16,81678.19,0.1,-0.20143,8e-05,23.35898]
[1777987294546,40.16,81678.19,0.1,-0.20143,8e-05,23.35898]
[1777987294699,40.16,81678.19,0.1,-0.20143,8e-05,23.35898]
[1777987294713,40.16,81678.19,0.1,-0.20143,8e-05,23.35898]
[1777987294844,40.16,81673.94,0.1,-0.20178,8e-05,23.3824]
[1777987295491,40.16,81673.94,0.1,-0.20178,8e-05,23.3824]
[1777987295586,40.16,81673.94,0.1,-0.20178,8e-05,23.3824]
[1777987296328,40.16,81681.08,0.1,-0.20118,8e-05,23.34248]
[1777987297232,40.16,81681.08,0.1,-0.20118,8e-05,23.34248]
[1777987296729,40.16,81682.01,0.1,-0.2011,8e-05,23.3372]
[1777987297736,40.16,81679.94,0.1,-0.20127,8e-05,23.34863]
[1777987298349,40.16,81679.94,0.1,-0.20127,8e-05,23.34863]
[1777987299011,40.16,81679.94,0.1,-0.20127,8e-05,23.34863]
[1777987301058,40.16,81684.13,0.1,-0.20092,8e-05,23.32506]
[1777987301772,40.16,81683.69,0.1,-0.20095,8e-05,23.32742]
[1777987302101,40.16,81683.69,0.1,-0.20095,8e-05,23.32742]
[1777987302185,40.16,81684.24,0.1,-0.20091,8e-05,23.32427]
[1777987303832,40.16,81682.74,0.1,-0.20103,8e-05,23.33243]
[1777987304224,40.16,81682.74,0.1,-0.20103,8e-05,23.33243]
[1777987304063,40.16,81682.13,0.1,-0.20108,8e-05,23.33562]
[1777987304435,40.16,81682.13,0.1,-0.20108,8e-05,23.33562]
[1777987305692,40.16,81672.46,0.1,-0.20189,8e-05,23.38942]
[1777987307806,40.16,81654.41,0.1,-0.20341,8e-05,23.48925]
[1777987312853,40.15,81665.18,0.1,-0.20248,8e-05,23.42843]
[1777987312914,40.15,81665.18,0.1,-0.20248,8e-05,23.42843]
[1777987314336,40.15,81663.16,0.1,-0.20265,8e-05,23.43928]
[1777987314918,40.15,81663.16,0.1,-0.20265,8e-05,23.43928]
[1777987315019,40.15,81663.03,0.1,-0.20266,8e-05,23.4398]
[1777987319890,40.15,81677.37,0.1,-0.20143,8e-05,23.35854]
[1777987321446,40.15,81675.61,0.1,-0.20157,8e-05,23.36811]
[1777987321457,40.15,81675.61,0.1,-0.20157,8e-05,23.36811]
[1777987321507,40.15,81675.61,0.1,-0.20157,8e-05,23.36811]
[1777987321602,40.15,81675.61,0.1,-0.20157,8e-05,23.36811]
[1777987321785,40.15,81675.61,0.1,-0.20157,8e-05,23.36811]
[1777987323734,40.15,81688.84,0.1,-0.20045,8e-05,23.2939]
[1777987324886,40.15,81688.99,0.1,-0.20044,8e-05,23.29289]
[1777987325037,40.15,81688.99,0.1,-0.20044,8e-05,23.29289]
[1777987325042,40.15,81688.99,0.1,-0.20044,8e-05,23.29289]
[1777987325111,40.15,81688.99,0.1,-0.20044,8e-05,23.29289]
[1777987325211,40.15,81687.57,0.1,-0.20055,8e-05,23.30066]
[1777987325384,40.15,81687.57,0.1,-0.20055,8e-05,23.30066]
[1777987325416,40.15,81687.57,0.1,-0.20055,8e-05,23.30066]
[1777987326042,40.15,81687.57,0.1,-0.20055,8e-05,23.30066]
[1777987326098,40.15,81687.57,0.1,-0.20055,8e-05,23.30066]
[1777987326274,40.15,81700.66,0.1,-0.19945,8e-05,23.22752]
[1777987326590,40.15,81700.66,0.1,-0.19945,8e-05,23.22752]
[1777987326643,40.15,81700.66,0.1,-0.19945,8e-05,23.22752]
[1777987329436,40.15,81702.41,0.1,-0.1993,8e-05,23.21736]
[1777987329441,40.15,81702.41,0.1,-0.1993,8e-05,23.21736]
[1777987329985,40.15,81702.41,0.1,-0.1993,8e-05,23.21736]
[1777987331252,40.15,81703.42,0.1,-0.19922,8e-05,23.21162]
[1777987331397,40.15,81703.69,0.1,-0.19919,8e-05,23.20994]
[1777987334975,40.14,81709.33,0.1,-0.19871,8e-05,23.17796]
[1777987335012,40.14,81709.33,0.1,-0.19871,8e-05,23.17796]
[1777987335209,40.14,81709.33,0.1,-0.19871,8e-05,23.17796]
[1777987335251,40.14,81709.33,0.1,-0.19871,8e-05,23.17796]
[1777987336123,40.14,81706.62,0.1,-0.19894,8e-05,23.193]
[1777987336176,40.14,81692.9,0.1,-0.20009,8e-05,23.26975]
[1777987338431,40.14,81686.89,0.1,-0.20059,8e-05,23.30301]
[1777987339035,40.14,81682.37,0.1,-0.20097,8e-05,23.32805]
[1777987344073,40.14,81679.94,0.1,-0.20117,8e-05,23.34122]
[1777987346087,40.14,81668.53,0.1,-0.20213,8e-05,23.40459]
[1777987350115,40.14,81656.74,0.1,-0.20311,8e-05,23.46934]
[1777987354157,40.14,81655.62,0.1,-0.20318,8e-05,23.4712]
[1777987354318,40.14,81649.31,0.1,-0.20371,8e-05,23.50599]
[1777987355432,40.14,81644.63,0.1,-0.2041,9e-05,23.53169]
[1777987355612,40.14,81644.63,0.1,-0.2041,9e-05,23.53169]
[1777987355643,40.14,81644.63,0.1,-0.2041,9e-05,23.53169]
[1777987355683,40.14,81644.63,0.1,-0.2041,9e-05,23.53169]
[1777987355706,40.14,81644.63,0.1,-0.2041,9e-05,23.53169]
[1777987356033,40.14,81644.63,0.1,-0.2041,9e-05,23.53169]
[1777987356160,40.13,81616.85,0.1,-0.20647,9e-05,23.68529]
[1777987356493,40.13,81616.85,0.1,-0.20647,9e-05,23.68529]
[1777987356779,40.13,81616.85,0.1,-0.20647,9e-05,23.68529]
[1777987356868,40.13,81616.85,0.1,-0.20647,9e-05,23.68529]
[1777987357326,40.13,81603.86,0.1,-0.20757,9e-05,23.75669]
[1777987357635,40.13,81603.86,0.1,-0.20757,9e-05,23.75669]
[1777987357774,40.13,81603.86,0.1,-0.20757,9e-05,23.75669]
[1777987357865,40.13,81603.86,0.1,-0.20757,9e-05,23.75669]
[1777987358173,40.13,81604.56,0.1,-0.20752,9e-05,23.75298]
[1777987358817,40.13,81604.56,0.1,-0.20752,9e-05,23.75298]
[1777987359142,40.13,81604.56,0.1,-0.20752,9e-05,23.75298]
[1777987359334,40.13,81607.84,0.1,-0.20723,9e-05,23.7344]
[1777987360189,40.13,81620.57,0.1,-0.20613,9e-05,23.66358]
[1777987360888,40.13,81620.57,0.1,-0.20613,9e-05,23.66358]
[1777987360965,40.13,81620.57,0.1,-0.20613,9e-05,23.66358]
[1777987361196,40.13,81627.82,0.1,-0.20551,9e-05,23.62308]
[1777987361329,40.13,81627.82,0.1,-0.20551,9e-05,23.62308]
[1777987362293,40.13,81627.82,0.1,-0.20551,9e-05,23.62308]
[1777987362478,40.13,81630.02,0.1,-0.20532,9e-05,23.61072]
[1777987362484,40.13,81630.02,0.1,-0.20532,9e-05,23.61072]
[1777987363211,40.13,81631.97,0.1,-0.20514,9e-05,23.59963]
[1777987363672,40.13,81631.97,0.1,-0.20514,9e-05,23.59963]
[1777987363673,40.13,81631.97,0.1,-0.20514,9e-05,23.59963]
[1777987363758,40.13,81631.97,0.1,-0.20514,9e-05,23.59963]
[1777987363957,40.13,81631.97,0.1,-0.20514,9e-05,23.59963]
[1777987363994,40.13,81631.97,0.1,-0.20514,9e-05,23.59963]
[1777987364169,40.13,81631.97,0.1,-0.20514,9e-05,23.59963]
[1777987364218,40.13,81611.09,0.1,-0.20693,9e-05,23.71493]
[1777987364373,40.13,81611.09,0.1,-0.20693,9e-05,23.71493]
[1777987364398,40.13,81611.09,0.1,-0.20693,9e-05,23.71493]
[1777987365225,40.13,81592.33,0.1,-0.20854,9e-05,23.8182]
[1777987365834,40.13,81592.33,0.1,-0.20854,9e-05,23.8182]
[1777987366797,40.13,81590.11,0.1,-0.20873,9e-05,23.83065]
[1777987369793,40.13,81589.44,0.1,-0.2088,9e-05,23.83492]
[1777987372123,40.13,81586.33,0.1,-0.20907,9e-05,23.85241]
[1777987377313,40.13,81588.01,0.1,-0.20894,9e-05,23.84421]
[1777987382352,40.14,81584.03,0.1,-0.2093,9e-05,23.86699]
[1777987382356,40.14,81584.03,0.1,-0.2093,9e-05,23.86699]
[1777987386676,40.14,81581.13,0.1,-0.20955,9e-05,23.88338]
[1777987391227,40.14,81580.5,0.1,-0.20962,9e-05,23.88738]
[1777987392080,40.14,81581.6,0.1,-0.20953,9e-05,23.8816]
[1777987392091,40.14,81581.6,0.1,-0.20953,9e-05,23.8816]
[1777987392138,40.14,81585.95,0.1,-0.20915,9e-05,23.8578]
[1777987393454,40.14,81588.46,0.1,-0.20894,9e-05,23.84398]
[1777987399472,40.14,81586.43,0.1,-0.20912,9e-05,23.8558]
[1777987401599,40.14,81586.36,0.1,-0.20913,9e-05,23.85634]
[1777987404843,40.14,81585.32,0.1,-0.20922,9e-05,23.86222]
[1777987407528,40.14,81597.13,0.1,-0.20821,9e-05,23.79767]
[1777987412505,40.15,81597.97,0.1,-0.20813,9e-05,23.79009]
[1777987415585,40.15,81598.35,0.1,-0.2081,9e-05,23.78846]
[1777987421726,40.15,81598.15,0.1,-0.20813,9e-05,23.79048]
[1777987425172,40.15,81601.67,0.1,-0.20784,9e-05,23.77152]
[1777987430491,40.15,81602.93,0.1,-0.2077,9e-05,23.76295]
[1777987434470,40.14,81605.82,0.1,-0.20744,9e-05,23.74564]
[1777987439193,40.14,81606.44,0.1,-0.20736,9e-05,23.7409]
[1777987444788,40.13,81607.72,0.1,-0.20722,9e-05,23.73158]
[1777987449823,40.13,81602.86,0.1,-0.20761,9e-05,23.75676]
[1777987450600,40.13,81602.86,0.1,-0.20761,9e-05,23.75676]
[1777987455865,40.12,81597.07,0.1,-0.20808,9e-05,23.78649]
[1777987457369,40.12,81597.07,0.1,-0.20808,9e-05,23.78649]
[1777987457879,40.12,81597.95,0.1,-0.208,9e-05,23.78149]
[1777987462514,40.12,81596.88,0.1,-0.20811,9e-05,23.78837]
[1777987467057,40.13,81589.92,0.1,-0.20872,9e-05,23.82759]
[1777987469042,40.13,81594.64,0.1,-0.20832,9e-05,23.80195]
[1777987469095,40.13,81594.64,0.1,-0.20832,9e-05,23.80195]
[1777987469166,40.13,81594.64,0.1,-0.20832,9e-05,23.80195]
[1777987470114,40.13,81594.72,0.1,-0.20831,9e-05,23.80172]
[1777987471769,40.13,81588.81,0.1,-0.20881,9e-05,23.83113]
[1777987476041,40.13,81590.25,0.1,-0.2087,9e-05,23.82394]
[1777987476115,40.13,81588.51,0.1,-0.20885,9e-05,23.83372]
[1777987480510,40.14,81582.37,0.1,-0.2094,9e-05,23.86868]
[1777987482525,40.14,81570.88,0.1,-0.2104,9e-05,23.93233]
[1777987482915,40.14,81570.88,0.1,-0.2104,9e-05,23.93233]
[1777987488093,40.14,81563.38,0.1,-0.21106,9e-05,23.97442]
[1777987490325,40.14,81561.79,0.1,-0.2112,9e-05,23.98326]
[1777987494601,40.14,81561.82,0.1,-0.21121,9e-05,23.98365]
[1777987500178,40.14,81560.79,0.1,-0.2113,9e-05,23.98985]
[1777987500347,40.14,81560.79,0.1,-0.2113,9e-05,23.98985]
[1777987500446,40.14,81560.79,0.1,-0.2113,9e-05,23.98985]
[1777987500825,40.14,81560.3,0.1,-0.21135,9e-05,23.99264]
[1777987501112,40.14,81560.3,0.1,-0.21135,9e-05,23.99264]
[1777987501476,40.14,81560.3,0.1,-0.21135,9e-05,23.99264]
[1777987501340,40.14,81547.37,0.1,-0.21248,9e-05,24.06357]
[1777987502324,40.14,81547.37,0.1,-0.21248,9e-05,24.06357]
[1777987502340,40.14,81547.37,0.1,-0.21248,9e-05,24.06357]
[1777987503396,40.14,81543.31,0.1,-0.21283,9e-05,24.08579]
[1777987503743,40.14,81549.63,0.1,-0.21228,9e-05,24.0512]
[1777987503818,40.14,81549.63,0.1,-0.21228,9e-05,24.0512]
[1777987504214,40.14,81549.63,0.1,-0.21228,9e-05,24.0512]
[1777987504748,40.14,81543.43,0.1,-0.21282,9e-05,24.08515]
[1777987506481,40.14,81539.21,0.1,-0.21319,9e-05,24.10821]
[1777987507253,40.14,81531.14,0.1,-0.21389,9e-05,24.15225]
[1777987507465,40.14,81531.14,0.1,-0.21389,9e-05,24.15225]
[1777987507356,40.14,81525.87,0.1,-0.21435,9e-05,24.1809]
[1777987508102,40.14,81525.87,0.1,-0.21435,9e-05,24.1809]
[1777987508483,40.14,81525.87,0.1,-0.21435,9e-05,24.1809]
[1777987508240,40.14,81514.47,0.1,-0.21535,9e-05,24.24301]
[1777987509364,40.14,81514.47,0.1,-0.21535,9e-05,24.24301]
[1777987509370,40.14,81514.47,0.1,-0.21535,9e-05,24.24301]
[1777987509974,40.14,81508.79,0.1,-0.21585,9e-05,24.27383]
[1777987510039,40.14,81508.79,0.1,-0.21585,9e-05,24.27383]
[1777987513350,40.14,81502.53,0.1,-0.2164,9e-05,24.30741]
[1777987514503,40.14,81493.02,0.1,-0.21723,9e-05,24.35872]
[1777987516550,40.14,81481.21,0.1,-0.21827,9e-05,24.42221]
[1777987518842,40.14,81486.79,0.1,-0.21776,9e-05,24.39141]
[1777987518988,40.14,81486.79,0.1,-0.21776,9e-05,24.39141]
[1777987519108,40.14,81486.79,0.1,-0.21776,9e-05,24.39141]
[1777987519317,40.14,81482.31,0.1,-0.21816,9e-05,24.41541]
[1777987522377,40.14,81472.12,0.1,-0.21906,9e-05,24.47014]
[1777987523923,40.13,81463.22,0.1,-0.21984,9e-05,24.51773]
[1777987524352,40.13,81452.42,0.1,-0.2208,9e-05,24.57567]
[1777987524591,40.13,81452.42,0.1,-0.2208,9e-05,24.57567]
[1777987525167,40.13,81452.42,0.1,-0.2208,9e-05,24.57567]
[1777987526515,40.13,81468.57,0.1,-0.21935,9e-05,24.48788]
[1777987526584,40.13,81468.57,0.1,-0.21935,9e-05,24.48788]
[1777987530597,40.13,81467.22,0.1,-0.21945,9e-05,24.49416]
[1777987535814,40.12,81465.67,0.1,-0.21955,9e-05,24.49774]
[1777987540466,40.12,81453.11,0.1,-0.22065,9e-05,24.56413]
[1777987545501,40.12,81446.68,0.1,-0.22119,9e-05,24.59695]
[1777987547222,40.11,81439.79,0.1,-0.2218,9e-05,24.63366]
[1777987547269,40.11,81439.79,0.1,-0.2218,9e-05,24.63366]
[1777987547432,40.11,81439.79,0.1,-0.2218,9e-05,24.63366]
[1777987548088,40.11,81437.39,0.1,-0.22201,9e-05,24.64614]
[1777987548514,40.11,81437.39,0.1,-0.22201,9e-05,24.64614]
[1777987548805,40.11,81438.2,0.1,-0.22193,9e-05,24.64135]
[1777987550431,40.11,81442.88,0.1,-0.22151,9e-05,24.61574]
[1777987551851,40.11,81446.02,0.1,-0.22122,9e-05,24.59841]
[1777987555571,40.1,81457.98,0.1,-0.22012,9e-05,24.53205]
[1777987556964,40.1,81457.98,0.1,-0.22012,9e-05,24.53205]
[1777987562620,40.1,81470.01,0.1,-0.21902,9e-05,24.46517]
[1777987567655,40.1,81475.42,0.1,-0.21853,9e-05,24.43492]
[1777987572690,40.09,81475.9,0.1,-0.21847,9e-05,24.43148]
[1777987577725,40.09,81472.83,0.1,-0.21873,9e-05,24.4471]
[1777987582760,40.09,81471.95,0.1,-0.21879,9e-05,24.45094]
[1777987584133,40.09,81471.95,0.1,-0.21879,9e-05,24.45094]
[1777987584482,40.09,81471.95,0.1,-0.21879,9e-05,24.45094]
[1777987593489,40.08,81472.27,0.1,-0.21872,9e-05,24.44409]
[1777987593492,40.08,81472.06,0.1,-0.21874,9e-05,24.44506]
[1777987594454,40.08,81472.06,0.1,-0.21874,9e-05,24.44506]
[1777987594469,40.08,81474.18,0.1,-0.21854,9e-05,24.43328]
[1777987596906,40.08,81468.67,0.1,-0.21903,9e-05,24.4628]
[1777987599258,40.08,81453.16,0.1,-0.2204,9e-05,24.546]
[1777987601956,40.08,81448.39,0.1,-0.22082,9e-05,24.57113]
[1777987602019,40.08,81448.39,0.1,-0.22082,9e-05,24.57113]
[1777987602960,40.08,81447.37,0.1,-0.2209,9e-05,24.57631]
[1777987602977,40.08,81447.37,0.1,-0.2209,9e-05,24.57631]
[1777987608276,40.07,81446.76,0.1,-0.22093,9e-05,24.5779]
[1777987613977,40.06,81452.58,0.1,-0.22037,9e-05,24.54411]
[1777987616998,40.06,81463.74,0.1,-0.21936,9e-05,24.4829]
[1777987622033,40.06,81463.11,0.1,-0.2194,9e-05,24.48511]
[1777987627067,40.05,81455.1,0.1,-0.2201,9e-05,24.52722]
[1777987632103,40.05,81458.87,0.1,-0.21974,9e-05,24.5054]
[1777987637137,40.05,81455.36,0.1,-0.22003,9e-05,24.52301]
[1777987638909,40.05,81455.51,0.1,-0.22001,9e-05,24.52192]
[1777987639000,40.05,81455.51,0.1,-0.22001,9e-05,24.52192]
[1777987644186,40.04,81449.21,0.1,-0.22055,9e-05,24.5542]
[1777987649222,40.04,81450.08,0.1,-0.22044,9e-05,24.5479]
[1777987652766,40.03,81450.62,0.1,-0.22036,9e-05,24.54052]
[1777987658285,40.03,81449.63,0.1,-0.22042,9e-05,24.54402]
[1777987663528,40.02,81449.24,0.1,-0.22044,9e-05,24.5449]
[1777987666798,40.02,81446.74,0.1,-0.22064,9e-05,24.55714]
[1777987672383,40.01,81444.33,0.1,-0.22082,9e-05,24.56812]
[1777987677418,40.01,81446.84,0.1,-0.22057,9e-05,24.55296]
[1777987680440,40.01,81447.1,0.1,-0.22054,9e-05,24.55096]
[1777987681147,40.01,81444.42,0.1,-0.22078,9e-05,24.56515]
[1777987682244,40.01,81439.86,0.1,-0.22118,9e-05,24.58948]
[1777987687533,40.0,81431.86,0.1,-0.22187,9e-05,24.63087]
[1777987687534,40.0,81431.86,0.1,-0.22187,9e-05,24.63087]
[1777987689354,40.0,81430.19,0.1,-0.22201,9e-05,24.6391]
[1777987690598,40.0,81430.07,0.1,-0.22201,9e-05,24.63935]
[1777987700579,39.98,81427.41,0.1,-0.22218,9e-05,24.64917]
[1777987705614,39.98,81425.85,0.1,-0.22229,9e-05,24.65547]
[1777987710650,39.97,81426.29,0.1,-0.22221,9e-05,24.65102]
[1777987710703,39.97,81426.29,0.1,-0.22221,9e-05,24.65102]
[1777987714453,39.97,81426.35,0.1,-0.22217,9e-05,24.64593]
[1777987717719,39.96,81429.51,0.1,-0.22186,9e-05,24.62729]
[1777987723741,39.96,81434.51,0.1,-0.22138,9e-05,24.59813]
[1777987728776,39.95,81431.18,0.1,-0.22165,9e-05,24.61434]
[1777987732509,39.95,81433.54,0.1,-0.22142,9e-05,24.60087]
[1777987735020,39.95,81439.01,0.1,-0.22092,9e-05,24.57028]
[1777987735077,39.95,81439.01,0.1,-0.22092,9e-05,24.57028]
[1777987735087,39.95,81439.01,0.1,-0.22092,9e-05,24.57028]
[1777987735121,39.95,81439.01,0.1,-0.22092,9e-05,24.57028]
[1777987735420,39.95,81439.01,0.1,-0.22092,9e-05,24.57028]
[1777987735657,39.95,81439.01,0.1,-0.22092,9e-05,24.57028]
[1777987735771,39.95,81439.01,0.1,-0.22092,9e-05,24.57028]
[1777987736478,39.95,81437.45,0.1,-0.22105,9e-05,24.57812]
[1777987736673,39.95,81437.45,0.1,-0.22105,9e-05,24.57812]
[1777987736713,39.95,81437.45,0.1,-0.22105,9e-05,24.57812]
[1777987736786,39.95,81437.45,0.1,-0.22105,9e-05,24.57812]
[1777987736837,39.93,81533.27,0.1,-0.21248,9e-05,24.05075]
[1777987737110,39.93,81533.27,0.1,-0.21248,9e-05,24.05075]
[1777987737155,39.93,81533.27,0.1,-0.21248,9e-05,24.05075]
[1777987737338,39.93,81533.27,0.1,-0.21248,9e-05,24.05075]
[1777987737697,39.93,81533.27,0.1,-0.21248,9e-05,24.05075]
[1777987737844,39.93,81532.45,0.1,-0.21255,9e-05,24.05502]
[1777987738224,39.93,81532.45,0.1,-0.21255,9e-05,24.05502]
[1777987738230,39.93,81532.45,0.1,-0.21255,9e-05,24.05502]
[1777987738385,39.93,81532.45,0.1,-0.21255,9e-05,24.05502]
[1777987738451,39.93,81532.45,0.1,-0.21255,9e-05,24.05502]
[1777987739209,39.93,81531.81,0.1,-0.2126,9e-05,24.05838]
[1777987740089,39.93,81531.64,0.1,-0.21261,9e-05,24.05914]
[1777987740865,39.93,81531.89,0.1,-0.21259,9e-05,24.05759]
[1777987741173,39.93,81531.89,0.1,-0.21259,9e-05,24.05759]
[1777987741319,39.93,81531.89,0.1,-0.21259,9e-05,24.05759]
[1777987741872,39.93,81519.66,0.1,-0.21366,9e-05,24.1249]
[1777987742191,39.93,81519.66,0.1,-0.21366,9e-05,24.1249]
[1777987744517,39.93,81508.38,0.1,-0.21466,9e-05,24.18684]
[1777987747860,39.93,81509.46,0.1,-0.21456,9e-05,24.18068]
[1777987750447,39.93,81507.66,0.1,-0.21471,9e-05,24.19019]
[1777987752487,39.93,81502.19,0.1,-0.21519,9e-05,24.21996]
[1777987754054,39.93,81500.09,0.1,-0.21537,9e-05,24.23118]
[1777987754909,39.93,81500.09,0.1,-0.21537,9e-05,24.23118]
[1777987756366,39.93,81497.75,0.1,-0.21558,9e-05,24.24368]
[1777987762774,39.93,81496.19,0.1,-0.2157,9e-05,24.25135]
[1777987762876,39.93,81495.5,0.1,-0.21576,9e-05,24.25494]
[1777987767794,39.92,81484.81,0.1,-0.21669,9e-05,24.31256]
[1777987772639,39.92,81475.93,0.1,-0.21744,9e-05,24.35616]
[1777987777759,39.92,81474.64,0.1,-0.21754,9e-05,24.36221]
[1777987780953,39.91,81474.29,0.1,-0.21757,9e-05,24.36359]
[1777987781055,39.91,81474.72,0.1,-0.21752,9e-05,24.3609]
[1777987781474,39.91,81474.72,0.1,-0.21752,9e-05,24.3609]
[1777987787191,39.91,81473.15,0.1,-0.21764,9e-05,24.36816]
[1777987792227,39.91,81470.15,0.1,-0.21789,9e-05,24.38332]
[1777987796756,39.9,81469.47,0.1,-0.21794,9e-05,24.38628]
[1777987796761,39.9,81469.47,0.1,-0.21794,9e-05,24.38628]
[1777987800734,39.9,81466.56,0.1,-0.21819,9e-05,24.4013]
[1777987800896,39.9,81466.56,0.1,-0.21819,9e-05,24.4013]
[1777987800959,39.9,81466.56,0.1,-0.21819,9e-05,24.4013]
[1777987801136,39.9,81467.25,0.1,-0.21812,9e-05,24.39734]
[1777987801399,39.9,81453.47,0.1,-0.21935,9e-05,24.47214]
[1777987802048,39.9,81453.47,0.1,-0.21935,9e-05,24.47214]
[1777987802229,39.9,81453.47,0.1,-0.21935,9e-05,24.47214]
[1777987807457,39.9,81466.7,0.1,-0.21815,9e-05,24.39871]
[1777987807857,39.9,81466.7,0.1,-0.21815,9e-05,24.39871]
[1777987809032,39.9,81467.02,0.1,-0.21811,9e-05,24.39677]
[1777987809346,39.9,81447.42,0.1,-0.21986,9e-05,24.503]
[1777987810851,39.9,81447.42,0.1,-0.21986,9e-05,24.503]
[1777987811537,39.89,81439.69,0.1,-0.22055,9e-05,24.54465]
[1777987811595,39.89,81439.69,0.1,-0.22055,9e-05,24.54465]
[1777987812576,39.89,81438.53,0.1,-0.22065,9e-05,24.55058]
[1777987813146,39.89,81436.64,0.1,-0.22081,9e-05,24.56046]
[1777987816619,39.89,81432.34,0.1,-0.22118,9e-05,24.58264]
[1777987817641,39.89,81431.12,0.1,-0.22128,9e-05,24.58885]
[1777987817693,39.89,81431.12,0.1,-0.22128,9e-05,24.58885]
[1777987817707,39.89,81431.68,0.1,-0.22123,9e-05,24.5854]
[1777987818771,39.89,81431.68,0.1,-0.22123,9e-05,24.5854]
[1777987818998,39.89,81431.68,0.1,-0.22123,9e-05,24.5854]
[1777987819029,39.89,81432.9,0.1,-0.22111,9e-05,24.57851]
[1777987819431,39.89,81432.9,0.1,-0.22111,9e-05,24.57851]
[1777987821866,39.88,81429.81,0.1,-0.22138,9e-05,24.59486]
[1777987821977,39.88,81429.81,0.1,-0.22138,9e-05,24.59486]
[1777987821952,39.88,81429.35,0.1,-0.22142,9e-05,24.59713]
[1777987822632,39.88,81429.35,0.1,-0.22142,9e-05,24.59713]
[1777987823185,39.88,81436.41,0.1,-0.22078,9e-05,24.55865]
[1777987827072,39.88,81429.06,0.1,-0.22143,9e-05,24.59735]
[1777987827644,39.88,81429.06,0.1,-0.22143,9e-05,24.59735]
[1777987829121,39.88,81429.2,0.1,-0.2214,9e-05,24.59601]
[1777987829125,39.88,81429.2,0.1,-0.2214,9e-05,24.59601]
[1777987829605,39.88,81429.2,0.1,-0.2214,9e-05,24.59601]
[1777987830258,39.88,81429.61,0.1,-0.22136,9e-05,24.59349]
[1777987830898,39.88,81429.61,0.1,-0.22136,9e-05,24.59349]
[1777987830965,39.88,81429.68,0.1,-0.22135,9e-05,24.59282]
[1777987831349,39.88,81429.68,0.1,-0.22135,9e-05,24.59282]
[1777987832206,39.88,81424.86,0.1,-0.22176,9e-05,24.61511]
[1777987833225,39.88,81421.88,0.1,-0.22203,9e-05,24.63104]
[1777987834218,39.87,81415.68,0.1,-0.22258,9e-05,24.66435]
[1777987835434,39.87,81413.07,0.1,-0.22282,9e-05,24.67819]
[1777987836507,39.87,81406.76,0.1,-0.22338,9e-05,24.71199]
[1777987837038,39.87,81406.76,0.1,-0.22338,9e-05,24.71199]
[1777987837039,39.87,81406.76,0.1,-0.22338,9e-05,24.71199]
[1777987837274,39.87,81405.7,0.1,-0.22347,9e-05,24.7174]
[1777987837338,39.87,81405.7,0.1,-0.22347,9e-05,24.7174]
[1777987837596,39.87,81405.7,0.1,-0.22347,9e-05,24.7174]
[1777987837697,39.87,81391.44,0.1,-0.22476,9e-05,24.79391]
[1777987839420,39.87,81386.93,0.1,-0.22517,9e-05,24.81776]
[1777987839468,39.87,81386.93,0.1,-0.22517,9e-05,24.81776]
[1777987839479,39.87,81386.93,0.1,-0.22517,9e-05,24.81776]
[1777987839486,39.87,81386.93,0.1,-0.22517,9e-05,24.81776]
[1777987840407,39.87,81383.19,0.1,-0.2255,9e-05,24.83743]
[1777987841214,39.87,81381.16,0.1,-0.22568,9e-05,24.84804]
[1777987841324,39.87,81381.16,0.1,-0.22568,9e-05,24.84804]
[1777987841501,39.87,81381.16,0.1,-0.22568,9e-05,24.84804]
[1777987841560,39.87,81381.16,0.1,-0.22568,9e-05,24.84804]
[1777987841581,39.87,81381.16,0.1,-0.22568,9e-05,24.84804]
[1777987841893,39.87,81381.16,0.1,-0.22568,9e-05,24.84804]
[1777987843623,39.87,81383.49,0.1,-0.22546,9e-05,24.83484]
[1777987844496,39.86,81381.1,0.1,-0.22567,9e-05,24.84724]
[1777987844697,39.86,81379.31,0.1,-0.22582,9e-05,24.8564]
[1777987847514,39.86,81380.82,0.1,-0.22569,9e-05,24.84843]
[1777987849447,39.86,81380.58,0.1,-0.22571,9e-05,24.84989]
[1777987850519,39.86,81380.09,0.1,-0.22576,9e-05,24.85261]
[1777987851229,39.86,81380.41,0.1,-0.22573,9e-05,24.85097]
[1777987851289,39.86,81380.41,0.1,-0.22573,9e-05,24.85097]
[1777987851514,39.86,81380.41,0.1,-0.22573,9e-05,24.85097]
[1777987851560,39.86,81380.41,0.1,-0.22573,9e-05,24.85097]
[1777987851854,39.86,81380.41,0.1,-0.22573,9e-05,24.85097]
[1777987851882,39.86,81394.6,0.1,-0.22444,9e-05,24.77475]
[1777987852227,39.86,81394.6,0.1,-0.22444,9e-05,24.77475]
[1777987852565,39.86,81394.6,0.1,-0.22444,9e-05,24.77475]
[1777987853058,39.86,81394.6,0.1,-0.22444,9e-05,24.77475]
[1777987853900,39.86,81394.68,0.1,-0.22443,9e-05,24.77395]
[1777987855513,39.86,81400.67,0.1,-0.22387,9e-05,24.74097]
[1777987856751,39.86,81397.2,0.1,-0.22418,9e-05,24.75935]
[1777987857126,39.86,81397.18,0.1,-0.22418,9e-05,24.75912]
[1777987857201,39.86,81397.18,0.1,-0.22418,9e-05,24.75912]
[1777987857251,39.86,81397.18,0.1,-0.22418,9e-05,24.75912]
[1777987857303,39.86,81397.18,0.1,-0.22418,9e-05,24.75912]
[1777987857577,39.86,81397.18,0.1,-0.22418,9e-05,24.75912]
[1777987857696,39.86,81397.18,0.1,-0.22418,9e-05,24.75912]
[1777987861817,39.86,81408.11,0.1,-0.22317,9e-05,24.69896]
[1777987861843,39.86,81408.11,0.1,-0.22317,9e-05,24.69896]
[1777987862015,39.86,81408.11,0.1,-0.22317,9e-05,24.69896]
[1777987862061,39.86,81408.11,0.1,-0.22317,9e-05,24.69896]
[1777987862099,39.86,81408.11,0.1,-0.22317,9e-05,24.69896]
[1777987862197,39.86,81408.77,0.1,-0.2231,9e-05,24.69512]
[1777987862355,39.86,81408.77,0.1,-0.2231,9e-05,24.69512]
[1777987864155,39.85,81399.9,0.1,-0.2239,9e-05,24.74241]
[1777987864397,39.85,81399.9,0.1,-0.2239,9e-05,24.74241]
[1777987864429,39.85,81399.9,0.1,-0.2239,9e-05,24.74241]
[1777987864449,39.85,81399.9,0.1,-0.2239,9e-05,24.74241]
[1777987864592,39.85,81399.9,0.1,-0.2239,9e-05,24.74241]
[1777987864663,39.85,81399.9,0.1,-0.2239,9e-05,24.74241]
[1777987864734,39.85,81399.9,0.1,-0.2239,9e-05,24.74241]
[1777987864744,39.85,81387.4,0.1,-0.22503,9e-05,24.80941]
[1777987866185,39.85,81380.47,0.1,-0.22565,9e-05,24.84627]
[1777987867058,39.85,81380.47,0.1,-0.22565,9e-05,24.84627]
[1777987867114,39.85,81380.47,0.1,-0.22565,9e-05,24.84627]
[1777987867679,39.85,81379.71,0.1,-0.22572,9e-05,24.84992]
[1777987868047,39.85,81391.6,0.1,-0.22463,9e-05,24.78552]
[1777987869228,39.85,81389.62,0.1,-0.2248,9e-05,24.79592]
[1777987871515,39.85,81382.2,0.1,-0.22547,9e-05,24.83516]
[1777987872355,39.84,81383.6,0.1,-0.22533,9e-05,24.82721]
[1777987872818,39.84,81383.6,0.1,-0.22533,9e-05,24.82721]
[1777987874516,39.84,81380.66,0.1,-0.22559,9e-05,24.84229]
[1777987874553,39.84,81380.66,0.1,-0.22559,9e-05,24.84229]
[1777987874716,39.84,81380.66,0.1,-0.22559,9e-05,24.84229]
[1777987874867,39.84,81380.66,0.1,-0.22559,9e-05,24.84229]
[1777987874975,39.84,81380.66,0.1,-0.22559,9e-05,24.84229]
[1777987874994,39.84,81380.66,0.1,-0.22559,9e-05,24.84229]
[1777987875084,39.84,81380.66,0.1,-0.22559,9e-05,24.84229]
[1777987875132,39.84,81380.66,0.1,-0.22559,9e-05,24.84229]
[1777987875139,39.84,81380.66,0.1,-0.22559,9e-05,24.84229]
[1777987875168,39.84,81389.28,0.1,-0.2248,9e-05,24.7956]
[1777987877644,39.84,81407.03,0.1,-0.22318,9e-05,24.69916]
[1777987877979,39.84,81407.03,0.1,-0.22318,9e-05,24.69916]
[1777987878024,39.84,81407.03,0.1,-0.22318,9e-05,24.69916]
[1777987878508,39.84,81411.59,0.1,-0.22276,9e-05,24.674]
[1777987878541,39.84,81411.59,0.1,-0.22276,9e-05,24.674]
[1777987878953,39.84,81411.59,0.1,-0.22276,9e-05,24.674]
[1777987879012,39.84,81411.59,0.1,-0.22276,9e-05,24.674]
[1777987880155,39.84,81402.42,0.1,-0.22358,9e-05,24.7233]
[1777987880338,39.84,81402.42,0.1,-0.22358,9e-05,24.7233]
[1777987882524,39.84,81407.16,0.1,-0.22314,9e-05,24.6971]
[1777987882539,39.84,81407.16,0.1,-0.22314,9e-05,24.6971]
[1777987882674,39.84,81407.16,0.1,-0.22314,9e-05,24.6971]
[1777987882796,39.84,81407.16,0.1,-0.22314,9e-05,24.6971]
[1777987882843,39.84,81407.16,0.1,-0.22314,9e-05,24.6971]
[1777987882878,39.84,81407.16,0.1,-0.22314,9e-05,24.6971]
[1777987882977,39.84,81407.16,0.1,-0.22314,9e-05,24.6971]
[1777987883026,39.84,81407.16,0.1,-0.22314,9e-05,24.6971]
[1777987883052,39.84,81418.27,0.1,-0.22213,9e-05,24.63674]
[1777987883521,39.84,81418.27,0.1,-0.22213,9e-05,24.63674]
[1777987883959,39.84,81418.27,0.1,-0.22213,9e-05,24.63674]
[1777987884137,39.83,81448.87,0.1,-0.21938,9e-05,24.47036]
[1777987884243,39.83,81448.87,0.1,-0.21938,9e-05,24.47036]
[1777987884620,39.83,81448.87,0.1,-0.21938,9e-05,24.47036]
[1777987885254,39.83,81451.38,0.1,-0.21915,9e-05,24.45658]
[1777987888068,39.83,81453.32,0.1,-0.21897,9e-05,24.44582]
[1777987893959,39.83,81460.03,0.1,-0.21835,9e-05,24.40529]
[1777987894170,39.83,81460.03,0.1,-0.21835,9e-05,24.40529]
[1777987896491,39.83,81459.66,0.1,-0.21838,9e-05,24.40721]
[1777987896862,39.83,81459.66,0.1,-0.21838,9e-05,24.40721]
[1777987897088,39.83,81459.66,0.1,-0.21838,9e-05,24.40721]
[1777987897167,39.83,81473.93,0.1,-0.21711,9e-05,24.3292]
[1777987897741,39.83,81473.93,0.1,-0.21711,9e-05,24.3292]
[1777987897820,39.83,81473.93,0.1,-0.21711,9e-05,24.3292]
[1777987898088,39.83,81488.64,0.1,-0.21579,9e-05,24.24848]
[1777987898593,39.83,81488.64,0.1,-0.21579,9e-05,24.24848]
[1777987898995,39.83,81504.86,0.1,-0.21436,9e-05,24.15934]
[1777987901124,39.83,81509.24,0.1,-0.21397,9e-05,24.13529]
[1777987901237,39.83,81512.42,0.1,-0.21369,9e-05,24.11793]
[1777987901789,39.83,81512.42,0.1,-0.21369,9e-05,24.11793]
[1777987902017,39.83,81526.11,0.1,-0.21249,9e-05,24.04266]
[1777987902524,39.83,81526.11,0.1,-0.21249,9e-05,24.04266]
[1777987902997,39.83,81526.11,0.1,-0.21249,9e-05,24.04266]
[1777987903629,39.83,81529.12,0.1,-0.21223,9e-05,24.02624]
[1777987903768,39.83,81529.12,0.1,-0.21223,9e-05,24.02624]
[1777987906106,39.83,81542.44,0.1,-0.21107,9e-05,23.95324]
[1777987906149,39.83,81542.44,0.1,-0.21107,9e-05,23.95324]
[1777987906152,39.84,81543.5,0.1,-0.21098,9e-05,23.94774]
[1777987908627,39.84,81537.29,0.1,-0.21153,9e-05,23.98276]
[1777987910242,39.84,81534.11,0.1,-0.21182,9e-05,24.00081]
[1777987910278,39.84,81534.11,0.1,-0.21182,9e-05,24.00081]
[1777987910283,39.84,81534.11,0.1,-0.21182,9e-05,24.00081]
[1777987910621,39.84,81534.11,0.1,-0.21182,9e-05,24.00081]
[1777987910780,39.84,81534.11,0.1,-0.21182,9e-05,24.00081]
[1777987911090,39.84,81516.38,0.1,-0.21338,9e-05,24.09883]
[1777987911412,39.84,81516.38,0.1,-0.21338,9e-05,24.09883]
[1777987911955,39.84,81516.38,0.1,-0.21338,9e-05,24.09883]
[1777987912336,39.84,81509.42,0.1,-0.21401,9e-05,24.13768]
[1777987914624,39.84,81505.68,0.1,-0.21434,9e-05,24.15841]
[1777987916214,39.84,81519.82,0.1,-0.2131,9e-05,24.0811]
[1777987918358,39.84,81521.71,0.1,-0.21294,9e-05,24.07116]
[1777987918590,39.84,81521.71,0.1,-0.21294,9e-05,24.07116]
[1777987918590,39.84,81521.71,0.1,-0.21294,9e-05,24.07116]
[1777987919146,39.84,81536.08,0.1,-0.21168,9e-05,23.992]
[1777987921160,39.85,81538.98,0.1,-0.21143,9e-05,23.9762]
[1777987921471,39.85,81541.37,0.1,-0.21122,9e-05,23.96324]
[1777987921475,39.85,81541.37,0.1,-0.21122,9e-05,23.96324]
[1777987921584,39.85,81541.37,0.1,-0.21122,9e-05,23.96324]
[1777987922554,39.85,81539.19,0.1,-0.21142,9e-05,23.97554]
[1777987922821,39.85,81539.19,0.1,-0.21142,9e-05,23.97554]
[1777987924550,39.85,81536.61,0.1,-0.21165,9e-05,23.99028]
[1777987926646,39.85,81530.43,0.1,-0.2122,9e-05,24.02482]
[1777987927201,39.85,81528.34,0.1,-0.21239,9e-05,24.03665]
[1777987931000,39.85,81527.01,0.1,-0.21251,9e-05,24.04454]
[1777987931125,39.85,81526.28,0.1,-0.21258,9e-05,24.04884]
[1777987931989,39.85,81526.28,0.1,-0.21258,9e-05,24.04884]
[1777987932057,39.85,81526.28,0.1,-0.21258,9e-05,24.04884]
[1777987932058,39.85,81521.43,0.1,-0.21301,9e-05,24.07583]
[1777987933058,39.85,81521.43,0.1,-0.21301,9e-05,24.07583]
[1777987933623,39.85,81501.21,0.1,-0.2148,9e-05,24.18731]
[1777987935456,39.85,81497.32,0.1,-0.21515,9e-05,24.20875]
[1777987936298,39.85,81495.8,0.1,-0.21528,9e-05,24.21715]
[1777987937584,39.85,81495.38,0.1,-0.21532,9e-05,24.2195]
[1777987938592,39.85,81496.4,0.1,-0.21523,9e-05,24.21395]
[1777987943686,39.85,81490.94,0.1,-0.21572,9e-05,24.24411]
[1777987944173,39.85,81490.94,0.1,-0.21572,9e-05,24.24411]
[1777987944593,39.85,81490.49,0.1,-0.21576,9e-05,24.24659]
[1777987945381,39.85,81496.35,0.1,-0.21524,9e-05,24.2145]
[1777987945394,39.85,81496.35,0.1,-0.21524,9e-05,24.2145]
[1777987945937,39.85,81496.35,0.1,-0.21524,9e-05,24.2145]
[1777987946070,39.85,81503.85,0.1,-0.21457,9e-05,24.17332]
[1777987946388,39.85,81503.85,0.1,-0.21457,9e-05,24.17332]
[1777987946699,39.85,81503.85,0.1,-0.21457,9e-05,24.17332]
[1777987946897,39.86,81474.8,0.1,-0.21716,9e-05,24.33272]
[1777987948453,39.86,81470.27,0.1,-0.21756,9e-05,24.35749]
[1777987950591,39.86,81469.23,0.1,-0.21765,9e-05,24.36315]
[1777987954236,39.86,81479.63,0.1,-0.21671,9e-05,24.30285]
[1777987954620,39.86,81479.63,0.1,-0.21671,9e-05,24.30285]
[1777987954696,39.86,81479.63,0.1,-0.21671,9e-05,24.30285]
[1777987954751,39.86,81479.58,0.1,-0.21671,9e-05,24.30318]
[1777987956795,39.86,81491.43,0.1,-0.21566,9e-05,24.23822]
[1777987960504,39.86,81493.59,0.1,-0.21547,9e-05,24.22646]
[1777987963079,39.86,81496.93,0.1,-0.21517,9e-05,24.20822]
[1777987965042,39.86,81497.91,0.1,-0.21509,9e-05,24.20297]
[1777987966054,39.86,81496.94,0.1,-0.21518,9e-05,24.20836]
[1777987966543,39.86,81505.96,0.1,-0.21438,9e-05,24.15889]
[1777987969274,39.86,81493.3,0.1,-0.2155,9e-05,24.22865]
[1777987972174,39.86,81491.87,0.1,-0.21563,9e-05,24.23657]
[1777987972391,39.86,81494.05,0.1,-0.21544,9e-05,24.22465]
[1777987972416,39.86,81494.05,0.1,-0.21544,9e-05,24.22465]
[1777987974796,39.86,81485.89,0.1,-0.21616,9e-05,24.26945]
[1777987974861,39.86,81485.89,0.1,-0.21616,9e-05,24.26945]
[1777987975236,39.86,81485.89,0.1,-0.21616,9e-05,24.26945]
[1777987975214,39.86,81481.57,0.1,-0.21655,9e-05,24.29308]
[1777987975276,39.86,81481.57,0.1,-0.21655,9e-05,24.29308]
[1777987975481,39.86,81481.57,0.1,-0.21655,9e-05,24.29308]
[1777987975716,39.86,81481.57,0.1,-0.21655,9e-05,24.29308]
[1777987975869,39.86,81464.22,0.1,-0.21809,9e-05,24.38797]
[1777987976384,39.86,81464.22,0.1,-0.21809,9e-05,24.38797]
[1777987976545,39.86,81464.22,0.1,-0.21809,9e-05,24.38797]
[1777987976731,39.86,81464.22,0.1,-0.21809,9e-05,24.38797]
[1777987976768,39.86,81453.22,0.1,-0.21908,9e-05,24.44788]
[1777987977522,39.86,81453.22,0.1,-0.21908,9e-05,24.44788]
[1777987982252,39.86,81442.96,0.1,-0.21999,9e-05,24.50355]
[1777987983698,39.86,81449.46,0.1,-0.21941,9e-05,24.46808]
[1777987987622,39.86,81446.47,0.1,-0.21968,9e-05,24.48425]
[1777987987756,39.86,81446.47,0.1,-0.21968,9e-05,24.48425]
[1777987987758,39.86,81446.47,0.1,-0.21968,9e-05,24.48425]
[1777987987814,39.86,81450.05,0.1,-0.21936,9e-05,24.46473]
[1777987988487,39.86,81450.05,0.1,-0.21936,9e-05,24.46473]
[1777987988686,39.86,81450.05,0.1,-0.21936,9e-05,24.46473]
[1777987988904,39.86,81450.05,0.1,-0.21936,9e-05,24.46473]
[1777987989017,39.86,81461.8,0.1,-0.2183,9e-05,24.40058]
[1777987989913,39.86,81461.8,0.1,-0.2183,9e-05,24.40058]
[1777987990089,39.86,81483.23,0.1,-0.21639,9e-05,24.28342]
[1777987995685,39.86,81485.46,0.1,-0.2162,9e-05,24.27175]
[1777987997655,39.86,81487.65,0.1,-0.21601,9e-05,24.25985]
[1777988002693,39.86,81487.04,0.1,-0.21607,9e-05,24.26391]
[1777988007772,39.86,81497.3,0.1,-0.21517,9e-05,24.20828]
[1777988009851,39.86,81500.62,0.1,-0.21488,9e-05,24.19044]
[1777988012608,39.86,81506.6,0.1,-0.21434,9e-05,24.15449]
[1777988012734,39.86,81506.6,0.1,-0.21434,9e-05,24.15449]
[1777988015024,39.87,81512.29,0.1,-0.21385,9e-05,24.12372]
[1777988015188,39.87,81512.29,0.1,-0.21385,9e-05,24.12372]
[1777988015285,39.87,81517.57,0.1,-0.21339,9e-05,24.09515]
[1777988019420,39.87,81521.83,0.1,-0.21303,9e-05,24.07238]
[1777988019818,39.87,81521.83,0.1,-0.21303,9e-05,24.07238]
[1777988019875,39.87,81521.83,0.1,-0.21303,9e-05,24.07238]
[1777988019882,39.87,81521.83,0.1,-0.21303,9e-05,24.07238]
[1777988019924,39.87,81521.83,0.1,-0.21303,9e-05,24.07238]
[1777988020221,39.87,81521.83,0.1,-0.21303,9e-05,24.07238]
[1777988022878,39.87,81536.71,0.1,-0.21173,9e-05,23.99136]
[1777988027915,39.88,81532.23,0.1,-0.21215,9e-05,24.01754]
[1777988029332,39.88,81532.66,0.1,-0.21212,9e-05,24.01546]
[1777988029336,39.88,81532.66,0.1,-0.21212,9e-05,24.01546]
[1777988032692,39.88,81520.68,0.1,-0.21318,9e-05,24.08222]
[1777988033781,39.88,81520.67,0.1,-0.21318,9e-05,24.08248]
[1777988038992,39.88,81510.05,0.1,-0.21413,9e-05,24.14174]
[1777988040825,39.88,81510.56,0.1,-0.21409,9e-05,24.13907]
[1777988043509,39.88,81522.34,0.1,-0.21306,9e-05,24.07481]
[1777988046041,39.88,81509.54,0.1,-0.2142,9e-05,24.14575]
[1777988047411,39.89,81506.71,0.1,-0.21445,9e-05,24.16141]
[1777988047555,39.89,81506.71,0.1,-0.21445,9e-05,24.16141]
[1777988047818,39.89,81506.71,0.1,-0.21445,9e-05,24.16141]
[1777988048177,39.89,81490.6,0.1,-0.21588,9e-05,24.24984]
[1777988053544,39.89,81483.95,0.1,-0.21647,9e-05,24.28625]
[1777988053788,39.89,81483.95,0.1,-0.21647,9e-05,24.28625]
[1777988056697,39.88,81483.09,0.1,-0.21654,9e-05,24.2908]
[1777988057122,39.88,81480.2,0.1,-0.2168,9e-05,24.30654]
[1777988059071,39.89,81476.78,0.1,-0.2171,9e-05,24.32533]
[1777988059159,39.89,81476.78,0.1,-0.2171,9e-05,24.32533]
[1777988059190,39.89,81476.78,0.1,-0.2171,9e-05,24.32533]
[1777988059339,39.89,81476.78,0.1,-0.2171,9e-05,24.32533]
[1777988059522,39.89,81467.95,0.1,-0.21789,9e-05,24.37353]
[1777988060280,39.89,81467.95,0.1,-0.21789,9e-05,24.37353]
[1777988060331,39.89,81454.57,0.1,-0.21908,9e-05,24.4464]
[1777988061509,39.89,81451.69,0.1,-0.21934,9e-05,24.46206]
[1777988061677,39.89,81451.69,0.1,-0.21934,9e-05,24.46206]
[1777988062158,39.88,81451.55,0.1,-0.21935,9e-05,24.4627]
[1777988067193,39.88,81451.21,0.1,-0.21938,9e-05,24.46444]
[1777988072228,39.88,81457.59,0.1,-0.21879,9e-05,24.42605]
[1777988077263,39.88,81455.3,0.1,-0.21899,9e-05,24.4386]
[1777988082298,39.88,81460.18,0.1,-0.21856,9e-05,24.41211]
[1777988087335,39.89,81469.48,0.1,-0.21773,9e-05,24.36173]
[1777988087843,39.89,81469.48,0.1,-0.21773,9e-05,24.36173]
[1777988087972,39.89,81469.48,0.1,-0.21773,9e-05,24.36173]
[1777988088068,39.89,81469.48,0.1,-0.21773,9e-05,24.36173]
[1777988088342,39.89,81476.46,0.1,-0.21711,9e-05,24.3236]
[1777988088959,39.89,81476.46,0.1,-0.21711,9e-05,24.3236]
[1777988091000,39.89,81477.27,0.1,-0.21704,9e-05,24.31924]
[1777988096404,39.89,81472.07,0.1,-0.2175,9e-05,24.34762]
[1777988098953,39.89,81469.49,0.1,-0.21773,9e-05,24.3617]
[1777988100440,39.89,81481.09,0.1,-0.2167,9e-05,24.29835]
[1777988105619,39.89,81472.11,0.1,-0.2175,9e-05,24.34745]
[1777988106089,39.89,81472.11,0.1,-0.2175,9e-05,24.34745]
[1777988106234,39.89,81472.11,0.1,-0.2175,9e-05,24.34745]
[1777988107269,39.89,81447.68,0.1,-0.21968,9e-05,24.48051]
[1777988108296,39.89,81447.68,0.1,-0.21968,9e-05,24.48051]
[1777988108307,39.89,81443.35,0.1,-0.22007,9e-05,24.50387]
[1777988108500,39.89,81443.35,0.1,-0.22007,9e-05,24.50387]
[1777988108714,39.89,81443.35,0.1,-0.22007,9e-05,24.50387]
[1777988109436,39.88,81441.81,0.1,-0.2202,9e-05,24.51204]
[1777988109506,39.88,81425.11,0.1,-0.2217,9e-05,24.60249]
[1777988110405,39.88,81425.11,0.1,-0.2217,9e-05,24.60249]
[1777988110409,39.88,81425.11,0.1,-0.2217,9e-05,24.60249]
[1777988115226,39.88,81420.7,0.1,-0.22209,9e-05,24.62551]
[1777988120809,39.88,81423.8,0.1,-0.22179,9e-05,24.60752]
[1777988121409,39.88,81423.8,0.1,-0.22179,9e-05,24.60752]
[1777988121466,39.88,81419.66,0.1,-0.22216,9e-05,24.62949]
[1777988121960,39.88,81419.66,0.1,-0.22216,9e-05,24.62949]
[1777988123466,39.88,81407.03,0.1,-0.22329,9e-05,24.69744]
[1777988125665,39.87,81401.54,0.1,-0.22378,9e-05,24.72641]
[1777988125892,39.87,81401.54,0.1,-0.22378,9e-05,24.72641]
[1777988126031,39.87,81401.54,0.1,-0.22378,9e-05,24.72641]
[1777988127306,39.87,81402.8,0.1,-0.22366,9e-05,24.71927]
[1777988127313,39.87,81402.8,0.1,-0.22366,9e-05,24.71927]
[1777988127336,39.87,81402.8,0.1,-0.22366,9e-05,24.71927]
[1777988127339,39.87,81402.8,0.1,-0.22366,9e-05,24.71927]
[1777988127640,39.87,81408.05,0.1,-0.22318,9e-05,24.69031]
[1777988127697,39.87,81408.05,0.1,-0.22318,9e-05,24.69031]
[1777988127992,39.87,81408.05,0.1,-0.22318,9e-05,24.69031]
[1777988128066,39.87,81408.05,0.1,-0.22318,9e-05,24.69031]
[1777988128341,39.87,81424.76,0.1,-0.22167,9e-05,24.59997]
[1777988133724,39.87,81423.41,0.1,-0.22176,9e-05,24.6029]
[1777988133849,39.87,81423.41,0.1,-0.22176,9e-05,24.6029]
[1777988134702,39.87,81424.15,0.1,-0.22169,9e-05,24.59869]
[1777988134950,39.87,81424.15,0.1,-0.22169,9e-05,24.59869]
[1777988135049,39.87,81424.15,0.1,-0.22169,9e-05,24.59869]
[1777988135131,39.87,81424.15,0.1,-0.22169,9e-05,24.59869]
[1777988136238,39.87,81422.78,0.1,-0.22181,9e-05,24.60592]
[1777988136263,39.87,81422.78,0.1,-0.22181,9e-05,24.60592]
[1777988137163,39.87,81452.21,0.1,-0.21915,9e-05,24.44578]
[1777988137736,39.87,81452.21,0.1,-0.21915,9e-05,24.44578]
[1777988139201,39.87,81454.38,0.1,-0.21896,9e-05,24.43395]
[1777988139270,39.87,81457.54,0.1,-0.21868,9e-05,24.41675]
[1777988139702,39.87,81457.54,0.1,-0.21868,9e-05,24.41675]
[1777988140146,39.87,81457.54,0.1,-0.21868,9e-05,24.41675]
[1777988140255,39.87,81457.54,0.1,-0.21868,9e-05,24.41675]
[1777988142642,39.87,81461.1,0.1,-0.21836,9e-05,24.39722]
[1777988147416,39.87,81453.89,0.1,-0.219,9e-05,24.4363]
[1777988152841,39.86,81454.72,0.1,-0.21891,9e-05,24.4311]
[1777988157156,39.86,81458.94,0.1,-0.21853,9e-05,24.40771]
[1777988158217,39.86,81459.83,0.1,-0.21845,9e-05,24.40278]
[1777988161003,39.86,81472.68,0.1,-0.2173,9e-05,24.33259]
[1777988166912,39.86,81478.2,0.1,-0.21682,9e-05,24.30289]
[1777988172253,39.86,81482.13,0.1,-0.21647,9e-05,24.28163]
[1777988173962,39.86,81468.55,0.1,-0.21768,9e-05,24.35604]
[1777988178997,39.86,81475.04,0.1,-0.21711,9e-05,24.32062]
[1777988183470,39.87,81475.5,0.1,-0.21707,9e-05,24.31822]
[1777988185044,39.87,81491.7,0.1,-0.21563,9e-05,24.22976]
[1777988190079,39.87,81493.03,0.1,-0.21553,9e-05,24.22328]
[1777988195116,39.87,81484.22,0.1,-0.2163,9e-05,24.2687]
[1777988200262,39.87,81476.2,0.1,-0.21702,9e-05,24.31283]
[1777988202835,39.87,81473.97,0.1,-0.21722,9e-05,24.32511]
[1777988206125,39.87,81470.78,0.1,-0.2175,9e-05,24.34256]
[1777988211230,39.87,81461.15,0.1,-0.21836,9e-05,24.3949]
[1777988216265,39.87,81464.01,0.1,-0.2181,9e-05,24.37902]
[1777988221307,39.87,81472.44,0.1,-0.21734,9e-05,24.3328]
[1777988225335,39.87,81460.49,0.1,-0.21841,9e-05,24.39804]
[1777988230370,39.87,81459.46,0.1,-0.21849,9e-05,24.40319]
[1777988231510,39.87,81459.46,0.1,-0.21849,9e-05,24.40319]
[1777988231563,39.87,81458.08,0.1,-0.21861,9e-05,24.41061]
[1777988231721,39.87,81458.08,0.1,-0.21861,9e-05,24.41061]
[1777988231786,39.87,81458.08,0.1,-0.21861,9e-05,24.41061]
[1777988231871,39.87,81458.08,0.1,-0.21861,9e-05,24.41061]
[1777988231931,39.87,81458.08,0.1,-0.21861,9e-05,24.41061]
[1777988231988,39.87,81458.08,0.1,-0.21861,9e-05,24.41061]
[1777988232233,39.87,81458.08,0.1,-0.21861,9e-05,24.41061]
[1777988232447,39.87,81426.74,0.1,-0.22143,9e-05,24.58083]
[1777988233208,39.87,81426.74,0.1,-0.22143,9e-05,24.58083]
[1777988233368,39.87,81426.74,0.1,-0.22143,9e-05,24.58083]
[1777988233405,39.87,81414.31,0.1,-0.22255,9e-05,24.64813]
[1777988233810,39.87,81414.31,0.1,-0.22255,9e-05,24.64813]
[1777988233952,39.87,81414.31,0.1,-0.22255,9e-05,24.64813]
[1777988234347,39.87,81414.31,0.1,-0.22255,9e-05,24.64813]
[1777988234389,39.87,81414.31,0.1,-0.22255,9e-05,24.64813]
[1777988234435,39.87,81414.31,0.1,-0.22255,9e-05,24.64813]
[1777988234718,39.87,81413.03,0.1,-0.22266,9e-05,24.65486]
[1777988235415,39.87,81413.03,0.1,-0.22266,9e-05,24.65486]
[1777988235909,39.87,81410.51,0.1,-0.22289,9e-05,24.66822]
[1777988236431,39.87,81410.51,0.1,-0.22289,9e-05,24.66822]
[1777988236889,39.87,81414.96,0.1,-0.22248,9e-05,24.6439]
[1777988236897,39.87,81414.96,0.1,-0.22248,9e-05,24.6439]
[1777988238433,39.86,81416.74,0.1,-0.22231,9e-05,24.634]
[1777988239335,39.86,81420.7,0.1,-0.22195,9e-05,24.61232]
[1777988239627,39.86,81426.0,0.1,-0.22147,9e-05,24.58337]
[1777988240604,39.86,81425.88,0.1,-0.22148,9e-05,24.58381]
[1777988240781,39.86,81425.88,0.1,-0.22148,9e-05,24.58381]
[1777988246317,39.86,81420.06,0.1,-0.22199,9e-05,24.61441]
[1777988248425,39.86,81420.58,0.1,-0.22193,9e-05,24.61116]
[1777988248478,39.86,81420.58,0.1,-0.22193,9e-05,24.61116]
[1777988250524,39.86,81433.65,0.1,-0.22074,9e-05,24.53954]
[1777988255560,39.85,81432.93,0.1,-0.22078,9e-05,24.53934]
[1777988260642,39.85,81438.58,0.1,-0.22027,9e-05,24.50819]
[1777988266263,39.85,81438.96,0.1,-0.22022,9e-05,24.50571]
[1777988271675,39.85,81432.36,0.1,-0.22081,9e-05,24.54094]
[1777988276710,39.85,81433.65,0.1,-0.22068,9e-05,24.53338]
[1777988281750,39.85,81430.79,0.1,-0.22093,9e-05,24.54838]
[1777988283247,39.85,81430.79,0.1,-0.22093,9e-05,24.54838]
[1777988283439,39.85,81430.79,0.1,-0.22093,9e-05,24.54838]
[1777988283459,39.85,81430.79,0.1,-0.22093,9e-05,24.54838]
[1777988283541,39.85,81430.79,0.1,-0.22093,9e-05,24.54838]
[1777988283588,39.85,81430.19,0.1,-0.22099,9e-05,24.55152]
[1777988283631,39.85,81430.19,0.1,-0.22099,9e-05,24.55152]
[1777988284328,39.85,81402.48,0.1,-0.22349,9e-05,24.70138]
[1777988287822,39.84,81401.41,0.1,-0.22357,9e-05,24.70624]
[1777988287826,39.84,81401.41,0.1,-0.22357,9e-05,24.70624]
[1777988288445,39.84,81401.41,0.1,-0.22357,9e-05,24.70624]
[1777988289635,39.84,81404.2,0.1,-0.22331,9e-05,24.69058]
[1777988290687,39.84,81409.87,0.1,-0.22279,9e-05,24.65965]
[1777988291224,39.84,81409.87,0.1,-0.22279,9e-05,24.65965]
[1777988296855,39.84,81411.69,0.1,-0.2226,9e-05,24.64822]
[1777988299122,39.84,81411.75,0.1,-0.22259,9e-05,24.64766]
[1777988301674,39.83,81411.39,0.1,-0.22261,9e-05,24.64887]
[1777988307932,39.83,81425.73,0.1,-0.2213,9e-05,24.57]
[1777988310448,39.83,81425.49,0.1,-0.22132,9e-05,24.57116]
[1777988310500,39.83,81425.49,0.1,-0.22132,9e-05,24.57116]
[1777988310707,39.83,81423.09,0.1,-0.22153,9e-05,24.58404]
[1777988310898,39.83,81423.09,0.1,-0.22153,9e-05,24.58404]
[1777988311412,39.83,81406.0,0.1,-0.22305,9e-05,24.6729]
[1777988316324,39.83,81401.21,0.1,-0.22347,9e-05,24.69763]
[1777988316391,39.83,81401.21,0.1,-0.22347,9e-05,24.69763]
[1777988316461,39.83,81401.21,0.1,-0.22347,9e-05,24.69763]
[1777988316501,39.83,81401.21,0.1,-0.22347,9e-05,24.69763]
[1777988316760,39.82,81402.02,0.1,-0.22339,9e-05,24.69296]
[1777988317439,39.82,81402.02,0.1,-0.22339,9e-05,24.69296]
[1777988317516,39.82,81416.61,0.1,-0.22207,9e-05,24.61374]
[1777988317682,39.82,81416.61,0.1,-0.22207,9e-05,24.61374]
[1777988319615,39.82,81417.01,0.1,-0.22203,9e-05,24.61138]
[1777988322550,39.82,81427.88,0.1,-0.22104,9e-05,24.55176]
[1777988327360,39.82,81426.7,0.1,-0.22113,9e-05,24.5577]
[1777988330533,39.82,81412.76,0.1,-0.22239,9e-05,24.63276]
[1777988331003,39.82,81412.76,0.1,-0.22239,9e-05,24.63276]
[1777988333603,39.82,81403.64,0.1,-0.2232,9e-05,24.68165]
[1777988335500,39.82,81397.89,0.1,-0.22372,9e-05,24.71216]
[1777988338098,39.81,81399.31,0.1,-0.22357,9e-05,24.70362]
[1777988342406,39.81,81398.78,0.1,-0.2236,9e-05,24.70528]
[1777988342421,39.81,81398.78,0.1,-0.2236,9e-05,24.70528]
[1777988342505,39.81,81398.78,0.1,-0.2236,9e-05,24.70528]
[1777988342681,39.81,81396.42,0.1,-0.22381,9e-05,24.71773]
[1777988342871,39.81,81396.42,0.1,-0.22381,9e-05,24.71773]
[1777988342907,39.81,81396.42,0.1,-0.22381,9e-05,24.71773]
[1777988343034,39.81,81396.42,0.1,-0.22381,9e-05,24.71773]
[1777988343182,39.81,81384.03,0.1,-0.22494,9e-05,24.78425]
[1777988344179,39.81,81384.03,0.1,-0.22494,9e-05,24.78425]
[1777988346602,39.81,81381.06,0.1,-0.22519,9e-05,24.79945]
[1777988346612,39.81,81381.06,0.1,-0.22519,9e-05,24.79945]
[1777988346801,39.8,81383.1,0.1,-0.225,9e-05,24.78805]
[1777988346870,39.8,81383.1,0.1,-0.225,9e-05,24.78805]
[1777988346899,39.8,81383.1,0.1,-0.225,9e-05,24.78805]
[1777988346936,39.8,81383.1,0.1,-0.225,9e-05,24.78805]
[1777988346996,39.8,81383.1,0.1,-0.225,9e-05,24.78805]
[1777988347051,39.8,81383.1,0.1,-0.225,9e-05,24.78805]
[1777988347173,39.8,81383.1,0.1,-0.225,9e-05,24.78805]
[1777988347191,39.8,81383.1,0.1,-0.225,9e-05,24.78805]
[1777988347420,39.8,81383.1,0.1,-0.225,9e-05,24.78805]
[1777988347443,39.8,81407.37,0.1,-0.22279,9e-05,24.6566]
[1777988347702,39.8,81407.37,0.1,-0.22279,9e-05,24.6566]
[1777988348050,39.8,81407.37,0.1,-0.22279,9e-05,24.6566]
[1777988349825,39.8,81406.57,0.1,-0.22285,9e-05,24.66046]
[1777988352308,39.8,81409.99,0.1,-0.22254,9e-05,24.64148]
[1777988356349,39.8,81407.82,0.1,-0.22272,9e-05,24.65238]
[1777988356818,39.8,81407.04,0.1,-0.22279,9e-05,24.65637]
[1777988356846,39.8,81407.04,0.1,-0.22279,9e-05,24.65637]
[1777988357554,39.8,81424.86,0.1,-0.22117,9e-05,24.55951]
[1777988358265,39.8,81424.86,0.1,-0.22117,9e-05,24.55951]
[1777988363487,39.79,81420.33,0.1,-0.22157,9e-05,24.58355]
[1777988364534,39.79,81415.93,0.1,-0.22197,9e-05,24.60728]
[1777988365615,39.79,81412.07,0.1,-0.22231,9e-05,24.62803]
[1777988367072,39.79,81404.9,0.1,-0.22296,9e-05,24.66647]
[1777988367334,39.79,81404.9,0.1,-0.22296,9e-05,24.66647]
[1777988367340,39.79,81404.9,0.1,-0.22296,9e-05,24.66647]
[1777988367782,39.79,81400.57,0.1,-0.22335,9e-05,24.68965]
[1777988368404,39.79,81416.64,0.1,-0.22189,9e-05,24.60234]
[1777988371052,39.79,81419.71,0.1,-0.2216,9e-05,24.58538]
[1777988371937,39.79,81419.81,0.1,-0.22157,9e-05,24.58117]
[1777988372119,39.79,81419.81,0.1,-0.22157,9e-05,24.58117]
[1777988372622,39.79,81419.81,0.1,-0.22157,9e-05,24.58117]
[1777988373976,39.79,81417.46,0.1,-0.22178,9e-05,24.59363]
[1777988378688,39.79,81424.25,0.1,-0.22116,9e-05,24.55613]
[1777988381821,39.79,81416.85,0.1,-0.22182,9e-05,24.59593]
[1777988387566,39.78,81416.85,0.1,-0.22181,9e-05,24.59515]
[1777988388125,39.78,81417.04,0.1,-0.22179,9e-05,24.59396]
[1777988388530,39.78,81417.04,0.1,-0.22179,9e-05,24.59396]
[1777988389806,39.78,81406.07,0.1,-0.22278,9e-05,24.65312]
[1777988391229,39.78,81402.81,0.1,-0.22307,9e-05,24.67058]
[1777988391394,39.78,81402.81,0.1,-0.22307,9e-05,24.67058]
[1777988391460,39.78,81402.81,0.1,-0.22307,9e-05,24.67058]
[1777988391486,39.78,81402.81,0.1,-0.22307,9e-05,24.67058]
[1777988391617,39.78,81402.81,0.1,-0.22307,9e-05,24.67058]
[1777988391688,39.78,81386.59,0.1,-0.22454,9e-05,24.75801]
[1777988392230,39.78,81386.59,0.1,-0.22454,9e-05,24.75801]
[1777988396768,39.78,81373.72,0.1,-0.22569,9e-05,24.8256]
[1777988397153,39.78,81373.72,0.1,-0.22569,9e-05,24.8256]
[1777988397171,39.78,81373.72,0.1,-0.22569,9e-05,24.8256]
[1777988397249,39.78,81373.72,0.1,-0.22569,9e-05,24.8256]
[1777988397566,39.78,81373.72,0.1,-0.22569,9e-05,24.8256]
[1777988398632,39.77,81371.17,0.1,-0.22591,9e-05,24.83891]
[1777988398894,39.77,81365.36,0.1,-0.22644,9e-05,24.86973]
[1777988399945,39.77,81360.17,0.1,-0.22691,9e-05,24.89717]
[1777988401010,39.77,81355.89,0.1,-0.22729,9e-05,24.91967]
[1777988401391,39.77,81355.89,0.1,-0.22729,9e-05,24.91967]
[1777988401639,39.77,81340.83,0.1,-0.22867,9e-05,24.99985]
[1777988402162,39.77,81340.83,0.1,-0.22867,9e-05,24.99985]
[1777988403823,39.77,81330.34,0.1,-0.22962,9e-05,25.05476]
[1777988403981,39.77,81330.34,0.1,-0.22962,9e-05,25.05476]
[1777988404660,39.76,81319.01,0.1,-0.23065,9e-05,25.11453]
[1777988406630,39.76,81315.89,0.1,-0.23094,9e-05,25.13099]
[1777988406848,39.76,81312.63,0.1,-0.23124,9e-05,25.14811]
[1777988407076,39.76,81312.63,0.1,-0.23124,9e-05,25.14811]
[1777988408278,39.76,81307.79,0.1,-0.23169,9e-05,25.1736]
[1777988412157,39.75,81299.06,0.1,-0.23243,9e-05,25.21596]
[1777988413300,39.74,81299.06,0.1,-0.23238,9e-05,25.21286]
[1777988413448,39.74,81299.06,0.1,-0.23238,9e-05,25.21286]
[1777988413847,39.74,81293.73,0.1,-0.23287,9e-05,25.24081]
[1777988414169,39.74,81293.73,0.1,-0.23287,9e-05,25.24081]
[1777988414179,39.74,81293.73,0.1,-0.23287,9e-05,25.24081]
[1777988414404,39.74,81293.73,0.1,-0.23287,9e-05,25.24081]
[1777988414678,39.74,81293.73,0.1,-0.23287,9e-05,25.24081]
[1777988415969,39.72,81285.19,0.1,-0.23355,9e-05,25.27902]
[1777988416753,39.72,81273.48,0.1,-0.23464,9e-05,25.34059]
[1777988417386,39.72,81273.48,0.1,-0.23464,9e-05,25.34059]
[1777988418753,39.71,81277.62,0.1,-0.23425,9e-05,25.31833]
[1777988418944,39.71,81275.92,0.1,-0.2344,9e-05,25.32687]
[1777988418990,39.71,81275.92,0.1,-0.2344,9e-05,25.32687]
[1777988420401,39.71,81273.32,0.1,-0.23463,9e-05,25.34019]
[1777988421338,39.71,81273.32,0.1,-0.23463,9e-05,25.33976]
[1777988421756,39.71,81273.32,0.1,-0.23463,9e-05,25.33976]
[1777988422348,39.71,81274.83,0.1,-0.23448,9e-05,25.33134]
[1777988422360,39.71,81274.83,0.1,-0.23448,9e-05,25.33134]
[1777988422402,39.71,81274.83,0.1,-0.23448,9e-05,25.33134]
[1777988422489,39.71,81274.83,0.1,-0.23448,9e-05,25.33134]
[1777988423136,39.71,81277.06,0.1,-0.23426,9e-05,25.31911]
[1777988423496,39.71,81288.28,0.1,-0.23321,9e-05,25.25928]
[1777988425257,39.71,81294.5,0.1,-0.23263,9e-05,25.22628]
[1777988425405,39.71,81294.5,0.1,-0.23263,9e-05,25.22628]
[1777988428000,39.7,81288.62,0.1,-0.23316,9e-05,25.25654]
[1777988428410,39.7,81288.62,0.1,-0.23316,9e-05,25.25654]
[1777988429214,39.7,81286.14,0.1,-0.23338,9e-05,25.26904]
[1777988429329,39.7,81286.14,0.1,-0.23338,9e-05,25.26904]
[1777988430513,39.7,81285.77,0.1,-0.23341,9e-05,25.27064]
[1777988431078,39.7,81276.81,0.1,-0.23424,9e-05,25.31773]
[1777988433367,39.7,81266.31,0.1,-0.23519,9e-05,25.36886]
[1777988433837,39.69,81269.19,0.1,-0.23491,9e-05,25.35318]
[1777988435192,39.69,81265.86,0.1,-0.23522,9e-05,25.37031]
[1777988435207,39.69,81265.86,0.1,-0.23522,9e-05,25.37031]
[1777988436871,39.69,81256.22,0.1,-0.23611,9e-05,25.4202]
[1777988436881,39.69,81256.22,0.1,-0.23611,9e-05,25.4202]
[1777988437271,39.69,81256.22,0.1,-0.23611,9e-05,25.4202]
[1777988437439,39.69,81256.22,0.1,-0.23611,9e-05,25.4202]
[1777988437638,39.69,81256.22,0.1,-0.23611,9e-05,25.4202]
[1777988438122,39.69,81250.25,0.1,-0.23666,9e-05,25.4511]
[1777988438533,39.69,81236.51,0.1,-0.23795,9e-05,25.52272]
[1777988439716,39.69,81236.51,0.1,-0.23795,9e-05,25.52272]
[1777988440633,39.67,81236.04,0.1,-0.23788,9e-05,25.51887]
[1777988440818,39.66,81235.71,0.1,-0.23791,9e-05,25.51998]
[1777988441626,39.66,81235.71,0.1,-0.23791,9e-05,25.51998]
[1777988441840,39.66,81235.71,0.1,-0.23791,9e-05,25.51998]
[1777988441853,39.66,81234.42,0.1,-0.23802,9e-05,25.52612]
[1777988441929,39.66,81218.29,0.1,-0.23955,9e-05,25.61058]
[1777988445396,39.62,81225.1,0.1,-0.23866,9e-05,25.5607]
[1777988449048,39.54,81230.66,0.1,-0.23771,9e-05,25.5069]
[1777988449295,39.54,81230.66,0.1,-0.23771,9e-05,25.5069]
[1777988449434,39.54,81230.66,0.1,-0.23771,9e-05,25.5069]
[1777988449946,39.53,81240.77,0.1,-0.23674,9e-05,25.45299]
[1777988449969,39.53,81240.77,0.1,-0.23674,9e-05,25.45299]
[1777988449994,39.53,81240.77,0.1,-0.23674,9e-05,25.45299]
[1777988450177,39.53,81240.77,0.1,-0.23674,9e-05,25.45299]
[1777988450283,39.53,81240.77,0.1,-0.23674,9e-05,25.45299]
[1777988450430,39.53,81240.77,0.1,-0.23674,9e-05,25.45299]
[1777988450559,39.53,81240.77,0.1,-0.23674,9e-05,25.45299]
[1777988451050,39.53,81250.88,0.1,-0.23578,9e-05,25.39901]
[1777988451367,39.53,81250.88,0.1,-0.23578,9e-05,25.39901]
[1777988451581,39.53,81250.88,0.1,-0.23578,9e-05,25.39901]
[1777988451732,39.53,81284.46,0.1,-0.23261,9e-05,25.2201]
[1777988452283,39.53,81287.52,0.1,-0.23232,9e-05,25.20351]
[1777988453182,39.53,81287.52,0.1,-0.23232,9e-05,25.20351]
[1777988453340,39.53,81287.52,0.1,-0.23232,9e-05,25.20351]
[1777988453873,39.53,81285.67,0.1,-0.23249,9e-05,25.21314]
[1777988454181,39.53,81285.67,0.1,-0.23249,9e-05,25.21314]
[1777988455020,39.53,81284.23,0.1,-0.23262,9e-05,25.22057]
[1777988455939,39.53,81281.3,0.1,-0.23289,9e-05,25.23594]
[1777988457433,39.53,81279.31,0.1,-0.23307,9e-05,25.24626]
[1777988459023,39.53,81277.15,0.1,-0.23327,9e-05,25.2572]
[1777988459446,39.53,81277.15,0.1,-0.23327,9e-05,25.2572]
[1777988460941,39.52,81277.22,0.1,-0.23325,9e-05,25.25623]
[1777988462042,39.52,81277.52,0.1,-0.23322,9e-05,25.25433]
[1777988462287,39.52,81277.52,0.1,-0.23322,9e-05,25.25433]
[1777988463009,39.52,81277.78,0.1,-0.23319,9e-05,25.25264]
[1777988463933,39.52,81284.14,0.1,-0.23259,9e-05,25.21844]
[1777988463953,39.52,81284.14,0.1,-0.23259,9e-05,25.21844]
[1777988464027,39.52,81284.14,0.1,-0.23259,9e-05,25.21844]
[1777988464086,39.52,81284.14,0.1,-0.23259,9e-05,25.21844]
[1777988464778,39.52,81284.14,0.1,-0.23259,9e-05,25.21844]
[1777988464756,39.52,81296.56,0.1,-0.23142,9e-05,25.15181]
[1777988465051,39.52,81296.56,0.1,-0.23142,9e-05,25.15181]
[1777988465501,39.52,81296.56,0.1,-0.23142,9e-05,25.15181]
[1777988465795,39.52,81311.54,0.1,-0.23002,9e-05,25.07136]
[1777988466536,39.52,81311.54,0.1,-0.23002,9e-05,25.07136]
[1777988467061,39.52,81319.3,0.1,-0.2293,9e-05,25.02959]
[1777988467122,39.52,81319.3,0.1,-0.2293,9e-05,25.02959]
[1777988467140,39.52,81319.3,0.1,-0.2293,9e-05,25.02959]
[1777988468661,39.52,81322.2,0.1,-0.22903,9e-05,25.01397]
[1777988468741,39.52,81322.2,0.1,-0.22903,9e-05,25.01397]
[1777988468764,39.52,81327.88,0.1,-0.2285,9e-05,24.98339]
[1777988469942,39.52,81327.17,0.1,-0.22857,9e-05,24.98725]
[1777988470023,39.52,81327.17,0.1,-0.22857,9e-05,24.98725]
[1777988471314,39.52,81318.52,0.1,-0.22937,9e-05,25.0338]
[1777988473355,39.52,81318.33,0.1,-0.22937,9e-05,25.03346]
[1777988473606,39.52,81318.33,0.1,-0.22937,9e-05,25.03346]
[1777988473727,39.52,81318.33,0.1,-0.22937,9e-05,25.03346]
[1777988473729,39.51,81315.25,0.1,-0.22965,9e-05,25.04955]
[1777988477462,39.51,81306.09,0.1,-0.2305,9e-05,25.09855]
[1777988480469,39.51,81305.69,0.1,-0.23053,9e-05,25.10036]
[1777988483012,39.51,81316.8,0.1,-0.22949,9e-05,25.04048]
[1777988483666,39.51,81316.8,0.1,-0.22949,9e-05,25.04048]
[1777988483762,39.51,81316.8,0.1,-0.22949,9e-05,25.04048]
[1777988483840,39.51,81323.33,0.1,-0.22888,9e-05,25.00532]
[1777988483956,39.51,81323.33,0.1,-0.22888,9e-05,25.00532]
[1777988490422,39.5,81328.09,0.1,-0.22839,9e-05,24.97682]
[1777988493061,39.5,81328.65,0.1,-0.22831,9e-05,24.96935]
[1777988494055,39.5,81328.14,0.1,-0.22835,9e-05,24.97163]
[1777988497309,39.49,81317.23,0.1,-0.22934,9e-05,25.0289]
[1777988497316,39.49,81317.23,0.1,-0.22934,9e-05,25.0289]
[1777988497471,39.49,81314.26,0.1,-0.2296,9e-05,25.04434]
[1777988501278,39.49,81307.47,0.1,-0.23023,9e-05,25.08068]
[1777988501678,39.49,81307.47,0.1,-0.23023,9e-05,25.08068]
[1777988505527,39.49,81293.03,0.1,-0.23157,9e-05,25.15758]
[1777988508657,39.49,81302.38,0.1,-0.23069,9e-05,25.10715]
[1777988508692,39.49,81312.23,0.1,-0.22977,9e-05,25.05415]
[1777988509847,39.49,81312.23,0.1,-0.22977,9e-05,25.05415]
[1777988509865,39.49,81312.23,0.1,-0.22977,9e-05,25.05415]
[1777988510580,39.49,81317.55,0.1,-0.22927,9e-05,25.02505]
[1777988510590,39.49,81318.73,0.1,-0.22916,9e-05,25.01869]
[1777988511144,39.49,81318.73,0.1,-0.22916,9e-05,25.01869]
[1777988511574,39.49,81322.83,0.1,-0.22878,9e-05,24.99661]
[1777988516686,39.48,81323.48,0.1,-0.2287,9e-05,24.99197]
[1777988522651,39.48,81327.85,0.1,-0.22827,9e-05,24.96651]
[1777988524264,39.48,81327.69,0.1,-0.22828,9e-05,24.96713]
[1777988524664,39.48,81329.84,0.1,-0.22807,9e-05,24.95527]
[1777988526830,39.48,81329.17,0.1,-0.22814,9e-05,24.95897]
[1777988526881,39.48,81329.17,0.1,-0.22814,9e-05,24.95897]
[1777988527726,39.48,81325.89,0.1,-0.22844,9e-05,24.97674]
[1777988527765,39.48,81334.25,0.1,-0.22767,9e-05,24.93166]
[1777988533833,39.47,81337.14,0.1,-0.22737,9e-05,24.91403]
[1777988533911,39.47,81335.61,0.1,-0.2275,9e-05,24.9219]
[1777988534881,39.47,81335.61,0.1,-0.2275,9e-05,24.9219]
[1777988534735,39.47,81327.51,0.1,-0.22825,9e-05,24.96524]
[1777988539360,39.47,81327.47,0.1,-0.22825,9e-05,24.96573]
[1777988539365,39.47,81327.47,0.1,-0.22825,9e-05,24.96573]
[1777988539390,39.47,81327.47,0.1,-0.22825,9e-05,24.96573]
[1777988539662,39.47,81327.47,0.1,-0.22825,9e-05,24.96573]
[1777988539770,39.47,81342.98,0.1,-0.22682,9e-05,24.88195]
[1777988540870,39.47,81342.98,0.1,-0.22682,9e-05,24.88195]
[1777988541166,39.47,81350.96,0.1,-0.22608,9e-05,24.83834]
[1777988546647,39.46,81362.23,0.1,-0.22502,9e-05,24.77576]
[1777988548636,39.46,81366.81,0.1,-0.22459,9e-05,24.75039]
[1777988548691,39.46,81366.81,0.1,-0.22459,9e-05,24.75039]
[1777988549040,39.46,81365.73,0.1,-0.22468,9e-05,24.75605]
[1777988550306,39.46,81363.44,0.1,-0.22489,9e-05,24.76829]
[1777988550623,39.46,81363.44,0.1,-0.22489,9e-05,24.76829]
[1777988551153,39.46,81361.64,0.1,-0.22505,9e-05,24.77784]
[1777988551180,39.46,81361.64,0.1,-0.22505,9e-05,24.77784]
[1777988556412,39.46,81369.02,0.1,-0.22433,9e-05,24.73297]
[1777988556417,39.46,81369.02,0.1,-0.22433,9e-05,24.73297]
[1777988556905,39.46,81369.02,0.1,-0.22433,9e-05,24.73297]
[1777988558462,39.46,81377.82,0.1,-0.22352,9e-05,24.68467]
[1777988558979,39.46,81376.65,0.1,-0.22363,9e-05,24.6909]
[1777988559013,39.46,81376.65,0.1,-0.22363,9e-05,24.6909]
[1777988559766,39.46,81376.65,0.1,-0.22363,9e-05,24.6909]
[1777988559879,39.46,81376.65,0.1,-0.22363,9e-05,24.6909]
[1777988559880,39.46,81376.65,0.1,-0.22363,9e-05,24.6909]
[1777988560059,39.46,81384.5,0.1,-0.22291,9e-05,24.64792]
[1777988562821,39.46,81388.51,0.1,-0.22254,9e-05,24.62578]
[1777988562826,39.46,81388.51,0.1,-0.22254,9e-05,24.62578]
[1777988565355,39.46,81389.16,0.1,-0.22247,9e-05,24.6221]
[1777988565509,39.46,81389.16,0.1,-0.22247,9e-05,24.6221]
[1777988566007,39.45,81391.29,0.1,-0.22228,9e-05,24.61033]
[1777988566057,39.45,81391.29,0.1,-0.22228,9e-05,24.61033]
[1777988566084,39.45,81391.29,0.1,-0.22228,9e-05,24.61033]
[1777988566403,39.45,81391.29,0.1,-0.22228,9e-05,24.61033]
[1777988566434,39.45,81391.29,0.1,-0.22228,9e-05,24.61033]
[1777988566725,39.45,81406.28,0.1,-0.22091,9e-05,24.5282]
[1777988567097,39.45,81406.28,0.1,-0.22091,9e-05,24.5282]
[1777988567315,39.45,81406.28,0.1,-0.22091,9e-05,24.5282]
[1777988568306,39.45,81406.71,0.1,-0.22087,9e-05,24.52578]
[1777988568312,39.45,81406.71,0.1,-0.22087,9e-05,24.52578]
[1777988568700,39.45,81408.66,0.1,-0.22069,9e-05,24.51502]
[1777988570644,39.45,81389.24,0.1,-0.22246,9e-05,24.62126]
[1777988571542,39.45,81389.24,0.1,-0.22246,9e-05,24.62126]
[1777988571563,39.45,81389.24,0.1,-0.22246,9e-05,24.62126]
[1777988571666,39.45,81389.24,0.1,-0.22246,9e-05,24.62126]
[1777988571732,39.45,81373.72,0.1,-0.22388,9e-05,24.70582]
[1777988572612,39.45,81373.72,0.1,-0.22388,9e-05,24.70582]
[1777988573399,39.45,81368.95,0.1,-0.22431,9e-05,24.73165]
[1777988573406,39.45,81368.95,0.1,-0.22431,9e-05,24.73165]
[1777988573584,39.45,81368.95,0.1,-0.22431,9e-05,24.73165]
[1777988573808,39.45,81368.95,0.1,-0.22431,9e-05,24.73165]
[1777988573872,39.45,81368.95,0.1,-0.22431,9e-05,24.73165]
[1777988573952,39.45,81366.27,0.1,-0.22456,9e-05,24.74605]
[1777988577423,39.45,81362.5,0.1,-0.22489,9e-05,24.7659]
[1777988578932,39.45,81364.34,0.1,-0.22472,9e-05,24.75565]
[1777988578971,39.45,81365.22,0.1,-0.22464,9e-05,24.75086]
[1777988579159,39.45,81365.22,0.1,-0.22464,9e-05,24.75086]
[1777988579313,39.45,81365.22,0.1,-0.22464,9e-05,24.75086]
[1777988579613,39.45,81365.22,0.1,-0.22464,9e-05,24.75086]
[1777988580150,39.45,81373.87,0.1,-0.22384,9e-05,24.70329]
[1777988580187,39.45,81373.87,0.1,-0.22384,9e-05,24.70329]
[1777988580209,39.45,81373.87,0.1,-0.22384,9e-05,24.70329]
[1777988580240,39.45,81373.87,0.1,-0.22384,9e-05,24.70329]
[1777988580260,39.45,81373.87,0.1,-0.22384,9e-05,24.70329]
[1777988580641,39.45,81373.87,0.1,-0.22384,9e-05,24.70329]
[1777988580700,39.45,81373.87,0.1,-0.22384,9e-05,24.70329]
[1777988580868,39.45,81373.87,0.1,-0.22384,9e-05,24.70329]
[1777988581275,39.45,81372.46,0.1,-0.22396,9e-05,24.71081]
[1777988581453,39.45,81372.46,0.1,-0.22396,9e-05,24.71081]
[1777988581525,39.45,81387.05,0.1,-0.22262,9e-05,24.63091]
[1777988584391,39.45,81389.64,0.1,-0.22238,9e-05,24.61644]
[1777988584580,39.45,81389.64,0.1,-0.22238,9e-05,24.61644]
[1777988584867,39.45,81389.64,0.1,-0.22238,9e-05,24.61644]
[1777988584880,39.45,81389.64,0.1,-0.22238,9e-05,24.61644]
[1777988586160,39.45,81382.63,0.1,-0.22302,9e-05,24.6546]
[1777988586293,39.45,81382.63,0.1,-0.22302,9e-05,24.6546]
[1777988586395,39.45,81382.63,0.1,-0.22302,9e-05,24.6546]
[1777988586396,39.45,81382.63,0.1,-0.22302,9e-05,24.6546]
[1777988586844,39.45,81382.63,0.1,-0.22302,9e-05,24.6546]
[1777988588239,39.44,81373.83,0.1,-0.22382,9e-05,24.70229]
[1777988588268,39.44,81373.83,0.1,-0.22382,9e-05,24.70229]
[1777988589309,39.44,81373.86,0.1,-0.22382,9e-05,24.70197]
[1777988589975,39.44,81374.3,0.1,-0.22377,9e-05,24.69941]
[1777988589995,39.44,81374.3,0.1,-0.22377,9e-05,24.69941]
[1777988590353,39.44,81374.3,0.1,-0.22377,9e-05,24.69941]
[1777988592739,39.44,81378.46,0.1,-0.22339,9e-05,24.67642]
[1777988593197,39.44,81379.81,0.1,-0.22326,9e-05,24.66892]
[1777988593242,39.44,81379.81,0.1,-0.22326,9e-05,24.66892]
[1777988593451,39.44,81379.81,0.1,-0.22326,9e-05,24.66892]
[1777988593496,39.44,81379.81,0.1,-0.22326,9e-05,24.66892]
[1777988593551,39.44,81379.81,0.1,-0.22326,9e-05,24.66892]
[1777988594851,39.44,81408.2,0.1,-0.22066,9e-05,24.51309]
[1777988595249,39.44,81408.2,0.1,-0.22066,9e-05,24.51309]
[1777988595543,39.44,81408.2,0.1,-0.22066,9e-05,24.51309]
[1777988595557,39.44,81408.2,0.1,-0.22066,9e-05,24.51309]
[1777988595782,39.44,81408.2,0.1,-0.22066,9e-05,24.51309]
[1777988596223,39.44,81416.83,0.1,-0.21988,9e-05,24.46559]
[1777988601217,39.44,81429.56,0.1,-0.21873,9e-05,24.39572]
[1777988604292,39.44,81409.0,0.1,-0.22059,9e-05,24.50896]
[1777988610348,39.44,81400.89,0.1,-0.22133,9e-05,24.55311]
[1777988615088,39.44,81390.84,0.1,-0.22222,9e-05,24.60421]
[1777988620350,39.44,81381.19,0.1,-0.22308,9e-05,24.6559]
[1777988622231,39.44,81383.12,0.1,-0.2229,9e-05,24.64515]
[1777988622247,39.44,81383.12,0.1,-0.2229,9e-05,24.64515]
[1777988622319,39.44,81383.12,0.1,-0.2229,9e-05,24.64515]
[1777988625331,39.44,81373.89,0.1,-0.22374,9e-05,24.69509]
[1777988631426,39.43,81380.15,0.1,-0.22315,9e-05,24.65994]
[1777988633441,39.43,81391.25,0.1,-0.22213,9e-05,24.59904]
[1777988637666,39.43,81389.65,0.1,-0.22228,9e-05,24.60763]
[1777988638108,39.43,81389.65,0.1,-0.22228,9e-05,24.60763]
[1777988642170,39.43,81395.21,0.1,-0.22177,9e-05,24.57698]
[1777988643464,39.43,81403.1,0.1,-0.22105,9e-05,24.53369]
[1777988645273,39.43,81416.32,0.1,-0.21984,9e-05,24.46106]
[1777988650508,39.43,81415.03,0.1,-0.21997,9e-05,24.46847]
[1777988654192,39.43,81413.04,0.1,-0.22015,9e-05,24.47955]
[1777988655865,39.43,81409.08,0.1,-0.22051,9e-05,24.5013]
[1777988661637,39.43,81415.53,0.1,-0.21992,9e-05,24.46565]
[1777988666673,39.43,81406.78,0.1,-0.22072,9e-05,24.51375]
[1777988670237,39.43,81405.84,0.1,-0.2208,9e-05,24.51874]
[1777988675736,39.43,81409.13,0.1,-0.22047,9e-05,24.49677]
[1777988680771,39.43,81406.85,0.1,-0.22068,9e-05,24.50908]
[1777988685996,39.43,81416.64,0.1,-0.21978,9e-05,24.45503]
[1777988691030,39.43,81416.6,0.1,-0.21979,9e-05,24.45537]
[1777988696066,39.43,81414.21,0.1,-0.22001,9e-05,24.46853]
[1777988701104,39.43,81413.96,0.1,-0.22003,9e-05,24.46976]
[1777988706138,39.43,81421.54,0.1,-0.21934,9e-05,24.42813]
[1777988708153,39.43,81432.63,0.1,-0.21834,9e-05,24.3671]
[1777988713189,39.43,81419.84,0.1,-0.2195,9e-05,24.43809]
[1777988713714,39.43,81419.84,0.1,-0.2195,9e-05,24.43809]
[1777988714198,39.43,81411.77,0.1,-0.22024,9e-05,24.48255]
[1777988719232,39.43,81422.41,0.1,-0.21927,9e-05,24.42401]
[1777988722615,39.43,81423.44,0.1,-0.21918,9e-05,24.41839]
[1777988725193,39.43,81428.03,0.1,-0.21876,9e-05,24.39322]
[1777988730107,39.43,81428.15,0.1,-0.21876,9e-05,24.39293]
[1777988733418,39.43,81421.67,0.1,-0.21933,9e-05,24.42526]
[1777988734298,39.43,81423.44,0.1,-0.21917,9e-05,24.41554]
[1777988734599,39.43,81423.44,0.1,-0.21917,9e-05,24.41554]
[1777988734795,39.43,81423.44,0.1,-0.21917,9e-05,24.41554]
[1777988736852,39.43,81435.76,0.1,-0.21806,9e-05,24.34776]
[1777988745422,39.44,81429.71,0.1,-0.21862,9e-05,24.38208]
[1777988750798,39.44,81436.42,0.1,-0.21802,9e-05,24.34561]
[1777988753989,39.44,81436.22,0.1,-0.21804,9e-05,24.3471]
[1777988754321,39.44,81437.34,0.1,-0.21794,9e-05,24.34104]
[1777988754332,39.44,81437.34,0.1,-0.21794,9e-05,24.34104]
[1777988755213,39.44,81437.34,0.1,-0.21794,9e-05,24.34104]
[1777988755772,39.44,81443.37,0.1,-0.2174,9e-05,24.30787]
[1777988757251,39.44,81461.57,0.1,-0.21577,9e-05,24.20737]
[1777988758326,39.44,81471.92,0.1,-0.21484,9e-05,24.15016]
[1777988758762,39.44,81474.25,0.1,-0.21464,9e-05,24.13749]
[1777988762287,39.44,81477.09,0.1,-0.2144,9e-05,24.12254]
[1777988762371,39.44,81477.09,0.1,-0.2144,9e-05,24.12254]
[1777988764576,39.45,81500.57,0.1,-0.21231,9e-05,23.99261]
[1777988768604,39.45,81485.39,0.1,-0.21369,9e-05,24.07845]
[1777988773935,39.45,81495.0,0.1,-0.21284,9e-05,24.02596]
[1777988774036,39.45,81506.72,0.1,-0.21181,9e-05,23.96091]
[1777988776967,39.46,81492.12,0.1,-0.21312,9e-05,24.04334]
[1777988778100,39.46,81505.86,0.1,-0.2119,9e-05,23.96704]
[1777988779682,39.46,81519.39,0.1,-0.21072,9e-05,23.89229]
[1777988781615,39.46,81519.77,0.1,-0.21069,9e-05,23.89063]
[1777988787747,39.47,81523.21,0.1,-0.21043,9e-05,23.87439]
[1777988790317,39.47,81519.92,0.1,-0.21073,9e-05,23.89321]
[1777988791687,39.47,81505.72,0.1,-0.212,9e-05,23.97327]
[1777988797818,39.48,81493.09,0.1,-0.21313,9e-05,24.04209]
[1777988802854,39.48,81483.94,0.1,-0.21396,9e-05,24.09405]
[1777988806929,39.48,81478.52,0.1,-0.21446,9e-05,24.12464]
[1777988807728,39.48,81478.09,0.1,-0.2145,9e-05,24.12716]
[1777988807826,39.48,81478.09,0.1,-0.2145,9e-05,24.12716]
[1777988807896,39.48,81463.86,0.1,-0.21577,9e-05,24.20617]
[1777988809840,39.48,81455.17,0.1,-0.21656,9e-05,24.25438]
[1777988810046,39.48,81455.17,0.1,-0.21656,9e-05,24.25438]
[1777988813665,39.48,81453.55,0.1,-0.21671,9e-05,24.26359]
[1777988815647,39.48,81462.53,0.1,-0.2159,9e-05,24.21408]
[1777988815953,39.48,81476.05,0.1,-0.21469,9e-05,24.1393]
[1777988817682,39.48,81477.19,0.1,-0.21459,9e-05,24.13319]
[1777988817766,39.48,81477.19,0.1,-0.21459,9e-05,24.13319]
[1777988819212,39.48,81481.81,0.1,-0.21418,9e-05,24.10778]
[1777988824010,39.49,81494.89,0.1,-0.21303,9e-05,24.03621]
[1777988826367,39.49,81502.23,0.1,-0.21239,9e-05,23.99586]
[1777988827644,39.49,81507.54,0.1,-0.21192,9e-05,23.96657]
[1777988831244,39.49,81509.45,0.1,-0.21177,9e-05,23.95697]
[1777988831257,39.49,81509.7,0.1,-0.21175,9e-05,23.95593]
[1777988835711,39.49,81517.24,0.1,-0.21108,9e-05,23.91344]
[1777988836093,39.49,81521.12,0.1,-0.21073,9e-05,23.89151]
[1777988841128,39.49,81523.3,0.1,-0.21052,9e-05,23.87808]
[1777988842240,39.49,81523.3,0.1,-0.21052,9e-05,23.87808]
[1777988842299,39.49,81518.51,0.1,-0.21094,9e-05,23.90457]
[1777988842641,39.49,81518.51,0.1,-0.21094,9e-05,23.90457]
[1777988842657,39.49,81518.51,0.1,-0.21094,9e-05,23.90457]
[1777988842694,39.49,81518.51,0.1,-0.21094,9e-05,23.90457]
[1777988842911,39.49,81518.51,0.1,-0.21094,9e-05,23.90457]
[1777988843143,39.49,81500.76,0.1,-0.21252,9e-05,24.00387]
[1777988843342,39.49,81500.76,0.1,-0.21252,9e-05,24.00387]
[1777988843641,39.49,81500.76,0.1,-0.21252,9e-05,24.00387]
[1777988844327,39.49,81500.76,0.1,-0.21252,9e-05,24.00387]
[1777988844346,39.49,81500.76,0.1,-0.21252,9e-05,24.00387]
[1777988844347,39.49,81500.76,0.1,-0.21252,9e-05,24.00387]
[1777988844523,39.49,81496.06,0.1,-0.21294,9e-05,24.03029]
[1777988844565,39.49,81496.06,0.1,-0.21294,9e-05,24.03029]
[1777988844756,39.49,81496.06,0.1,-0.21294,9e-05,24.03029]
[1777988845308,39.49,81518.51,0.1,-0.21095,9e-05,23.90516]
[1777988845393,39.49,81518.51,0.1,-0.21095,9e-05,23.90516]
[1777988845698,39.49,81518.51,0.1,-0.21095,9e-05,23.90516]
[1777988846619,39.49,81523.86,0.1,-0.21048,9e-05,23.87583]
[1777988847565,39.49,81523.32,0.1,-0.21054,9e-05,23.8792]
[1777988848699,39.49,81523.71,0.1,-0.21051,9e-05,23.87737]
[1777988850344,39.49,81523.21,0.1,-0.21056,9e-05,23.88051]
[1777988851207,39.49,81528.57,0.1,-0.21006,9e-05,23.84707]
[1777988856242,39.49,81526.0,0.1,-0.21027,9e-05,23.86018]
[1777988861277,39.49,81522.27,0.1,-0.21058,9e-05,23.87963]
[1777988862003,39.49,81522.27,0.1,-0.21058,9e-05,23.87963]
[1777988862300,39.49,81522.27,0.1,-0.21058,9e-05,23.87963]
[1777988862318,39.49,81514.22,0.1,-0.21129,9e-05,23.9243]
[1777988863369,39.49,81509.2,0.1,-0.21174,9e-05,23.95267]
[1777988866364,39.49,81506.52,0.1,-0.21199,9e-05,23.96823]
[1777988866797,39.49,81503.43,0.1,-0.21226,9e-05,23.98575]
[1777988869264,39.49,81504.42,0.1,-0.21219,9e-05,23.9808]
[1777988869298,39.49,81504.42,0.1,-0.21219,9e-05,23.9808]
[1777988870227,39.49,81507.63,0.1,-0.21191,9e-05,23.9632]
[1777988870344,39.49,81518.88,0.1,-0.21091,9e-05,23.90067]
[1777988872973,39.49,81526.06,0.1,-0.21027,9e-05,23.85999]
[1777988873214,39.49,81526.06,0.1,-0.21027,9e-05,23.85999]
[1777988873365,39.49,81551.29,0.1,-0.20805,9e-05,23.71843]
[1777988873446,39.49,81551.29,0.1,-0.20805,9e-05,23.71843]
[1777988873543,39.49,81551.29,0.1,-0.20805,9e-05,23.71843]
[1777988873666,39.49,81551.29,0.1,-0.20805,9e-05,23.71843]
[1777988874375,39.49,81555.06,0.1,-0.20771,9e-05,23.69713]
[1777988877199,39.49,81550.16,0.1,-0.20814,9e-05,23.72442]
[1777988879508,39.49,81545.95,0.1,-0.2085,9e-05,23.74738]
[1777988881718,39.49,81545.16,0.1,-0.20856,9e-05,23.75145]
[1777988885186,39.48,81540.14,0.1,-0.209,9e-05,23.77909]
[1777988885268,39.48,81540.14,0.1,-0.209,9e-05,23.77909]
[1777988886618,39.48,81538.35,0.1,-0.20915,9e-05,23.78872]
[1777988886872,39.48,81538.35,0.1,-0.20915,9e-05,23.78872]
[1777988887927,39.48,81552.25,0.1,-0.20792,9e-05,23.71019]
[1777988889075,39.48,81552.25,0.1,-0.20792,9e-05,23.71019]
[1777988895344,39.48,81559.18,0.1,-0.2073,9e-05,23.67082]
[1777988895506,39.48,81559.28,0.1,-0.2073,9e-05,23.67019]
[1777988895629,39.48,81559.28,0.1,-0.2073,9e-05,23.67019]
[1777988895766,39.48,81559.28,0.1,-0.2073,9e-05,23.67019]
[1777988895769,39.48,81559.28,0.1,-0.2073,9e-05,23.67019]
[1777988898964,39.48,81565.07,0.1,-0.20678,9e-05,23.63728]
[1777988899196,39.48,81565.07,0.1,-0.20678,9e-05,23.63728]
[1777988899232,39.48,81565.07,0.1,-0.20678,9e-05,23.63728]
[1777988899276,39.48,81565.07,0.1,-0.20678,9e-05,23.63728]
[1777988899390,39.48,81565.07,0.1,-0.20678,9e-05,23.63728]
[1777988899627,39.48,81546.15,0.1,-0.20844,9e-05,23.74324]
[1777988900725,39.48,81546.15,0.1,-0.20844,9e-05,23.74324]
[1777988901667,39.48,81543.06,0.1,-0.2087,9e-05,23.76022]
[1777988902312,39.48,81543.06,0.1,-0.2087,9e-05,23.76022]
[1777988902326,39.48,81543.06,0.1,-0.2087,9e-05,23.76022]
[1777988902500,39.48,81536.48,0.1,-0.20928,9e-05,23.79687]
[1777988902736,39.48,81526.01,0.1,-0.2102,9e-05,23.85547]
[1777988908618,39.47,81526.54,0.1,-0.21013,9e-05,23.85091]
[1777988909741,39.47,81526.54,0.1,-0.21013,9e-05,23.85091]
[1777988909772,39.47,81526.54,0.1,-0.21013,9e-05,23.85091]
[1777988909867,39.47,81523.46,0.1,-0.2104,9e-05,23.86791]
[1777988911233,39.47,81523.46,0.1,-0.2104,9e-05,23.86791]
[1777988911257,39.47,81523.46,0.1,-0.2104,9e-05,23.86791]
[1777988911329,39.47,81516.25,0.1,-0.21102,9e-05,23.9047]
[1777988912307,39.47,81529.78,0.1,-0.20982,9e-05,23.82871]
[1777988913657,39.47,81543.45,0.1,-0.20861,9e-05,23.75187]
[1777988917069,39.47,81543.72,0.1,-0.20858,9e-05,23.74986]
[1777988917970,39.47,81544.25,0.1,-0.20853,9e-05,23.74674]
[1777988917990,39.47,81544.25,0.1,-0.20853,9e-05,23.74674]
[1777988918402,39.47,81544.25,0.1,-0.20853,9e-05,23.74674]
[1777988918395,39.47,81548.91,0.1,-0.20812,9e-05,23.72045]
[1777988919164,39.47,81548.91,0.1,-0.20812,9e-05,23.72045]
[1777988919258,39.47,81576.4,0.1,-0.20572,9e-05,23.56622]
[1777988919967,39.47,81576.4,0.1,-0.20572,9e-05,23.56622]
[1777988920964,39.47,81583.05,0.1,-0.20514,9e-05,23.52865]
[1777988922062,39.47,81586.08,0.1,-0.20487,9e-05,23.51142]
[1777988923109,39.47,81601.7,0.1,-0.20352,9e-05,23.42291]
[1777988923772,39.47,81601.7,0.1,-0.20352,9e-05,23.42291]
[1777988927858,39.47,81609.34,0.1,-0.20285,9e-05,23.37953]
[1777988927991,39.47,81609.34,0.1,-0.20285,9e-05,23.37953]
[1777988928104,39.47,81609.34,0.1,-0.20285,9e-05,23.37953]
[1777988928108,39.47,81609.34,0.1,-0.20285,9e-05,23.37953]
[1777988928400,39.47,81611.4,0.1,-0.20267,9e-05,23.36783]
[1777988929343,39.47,81626.52,0.1,-0.20137,9e-05,23.28196]
[1777988932219,39.47,81632.54,0.1,-0.20085,9e-05,23.24773]
[1777988932333,39.47,81632.54,0.1,-0.20085,9e-05,23.24773]
[1777988932610,39.47,81629.54,0.1,-0.20111,9e-05,23.2647]
[1777988932888,39.47,81605.22,0.1,-0.2032,9e-05,23.40254]
[1777988937919,39.47,81615.08,0.1,-0.20235,9e-05,23.3465]
[1777988937999,39.47,81614.9,0.1,-0.20236,9e-05,23.34748]
[1777988942303,39.47,81618.98,0.1,-0.20201,9e-05,23.32429]
[1777988945599,39.47,81628.55,0.1,-0.20118,9e-05,23.26968]
[1777988945902,39.47,81617.34,0.1,-0.20215,9e-05,23.33327]
[1777988947382,39.47,81617.34,0.1,-0.20215,9e-05,23.33327]
[1777988947420,39.47,81610.26,0.1,-0.20276,9e-05,23.37341]
[1777988948814,39.47,81600.88,0.1,-0.20357,9e-05,23.42644]
[1777988951378,39.47,81583.06,0.1,-0.20511,9e-05,23.52689]
[1777988954337,39.46,81594.0,0.1,-0.20416,9e-05,23.46477]
[1777988954391,39.46,81594.0,0.1,-0.20416,9e-05,23.46477]
[1777988954794,39.46,81596.66,0.1,-0.20393,9e-05,23.44966]
[1777988956707,39.46,81603.38,0.1,-0.20334,9e-05,23.41148]
[1777988956956,39.46,81603.38,0.1,-0.20334,9e-05,23.41148]
[1777988957153,39.46,81603.38,0.1,-0.20334,9e-05,23.41148]
[1777988959606,39.46,81605.39,0.1,-0.20317,9e-05,23.39992]
[1777988960306,39.46,81604.01,0.1,-0.20328,9e-05,23.40751]
[1777988965033,39.46,81591.17,0.1,-0.20437,9e-05,23.47875]
[1777988967850,39.46,81590.55,0.1,-0.20442,9e-05,23.48163]
[1777988967868,39.46,81590.55,0.1,-0.20442,9e-05,23.48163]
[1777988968202,39.46,81590.55,0.1,-0.20442,9e-05,23.48163]
[1777988968495,39.46,81617.03,0.1,-0.20212,9e-05,23.33144]
[1777988969011,39.46,81617.03,0.1,-0.20212,9e-05,23.33144]
[1777988969231,39.46,81630.95,0.1,-0.20093,9e-05,23.25245]
[1777988975107,39.46,81632.68,0.1,-0.20075,9e-05,23.23891]
[1777988978125,39.46,81628.23,0.1,-0.20114,9e-05,23.26414]
[1777988978129,39.46,81628.23,0.1,-0.20114,9e-05,23.26414]
[1777988978484,39.46,81628.23,0.1,-0.20114,9e-05,23.26414]
[1777988983999,39.46,81639.17,0.1,-0.2002,9e-05,23.20197]
[1777988989206,39.46,81636.64,0.1,-0.20042,9e-05,23.21651]
[1777988989913,39.46,81636.64,0.1,-0.20042,9e-05,23.21651]
[1777988995249,39.46,81636.98,0.1,-0.20039,9e-05,23.21477]
[1777989000266,39.46,81632.26,0.1,-0.20079,9e-05,23.24156]
[1777989002140,39.46,81636.7,0.1,-0.20041,9e-05,23.21627]
[1777989002313,39.46,81636.7,0.1,-0.20041,9e-05,23.21627]
[1777989002373,39.46,81636.7,0.1,-0.20041,9e-05,23.21627]
[1777989002395,39.46,81636.7,0.1,-0.20041,9e-05,23.21627]
[1777989002435,39.46,81645.87,0.1,-0.19963,9e-05,23.16411]
[1777989003149,39.46,81645.87,0.1,-0.19963,9e-05,23.16411]
[1777989003154,39.46,81645.87,0.1,-0.19963,9e-05,23.16411]
[1777989003158,39.46,81645.87,0.1,-0.19963,9e-05,23.16411]
[1777989003317,39.46,81640.69,0.1,-0.20007,9e-05,23.19374]
[1777989008352,39.46,81641.55,0.1,-0.2,9e-05,23.18881]
[1777989012773,39.46,81641.75,0.1,-0.19998,9e-05,23.18767]
[1777989012883,39.46,81641.75,0.1,-0.19998,9e-05,23.18767]
[1777989012964,39.46,81641.75,0.1,-0.19998,9e-05,23.18767]
[1777989012986,39.46,81641.75,0.1,-0.19998,9e-05,23.18767]
[1777989013483,39.46,81662.41,0.1,-0.19822,9e-05,23.07]
[1777989013889,39.46,81662.41,0.1,-0.19822,9e-05,23.07]
[1777989013950,39.46,81662.41,0.1,-0.19822,9e-05,23.07]
[1777989014156,39.46,81662.41,0.1,-0.19822,9e-05,23.07]
[1777989014467,39.46,81660.86,0.1,-0.19835,9e-05,23.07876]
[1777989014602,39.46,81660.86,0.1,-0.19835,9e-05,23.07876]
[1777989014694,39.46,81660.86,0.1,-0.19835,9e-05,23.07876]
[1777989015393,39.46,81660.86,0.1,-0.19835,9e-05,23.07876]
[1777989017042,39.46,81647.26,0.1,-0.19951,9e-05,23.15641]
[1777989018396,39.46,81646.2,0.1,-0.1996,9e-05,23.16247]
[1777989018424,39.46,81646.2,0.1,-0.1996,9e-05,23.16247]
[1777989020267,39.46,81653.1,0.1,-0.19901,9e-05,23.12314]
[1777989021144,39.46,81653.81,0.1,-0.19895,9e-05,23.11908]
[1777989021839,39.46,81660.9,0.1,-0.19835,9e-05,23.07875]
[1777989026949,39.46,81654.55,0.1,-0.19889,9e-05,23.11528]
[1777989032524,39.46,81651.51,0.1,-0.19914,9e-05,23.12942]
[1777989033283,39.46,81651.51,0.1,-0.19914,9e-05,23.12942]
[1777989033286,39.46,81651.51,0.1,-0.19914,9e-05,23.12942]
[1777989033782,39.46,81649.65,0.1,-0.1993,9e-05,23.14007]
[1777989035781,39.46,81635.36,0.1,-0.20052,9e-05,23.22137]
[1777989039958,39.46,81634.94,0.1,-0.20055,9e-05,23.22352]
[1777989043289,39.46,81634.98,0.1,-0.20055,9e-05,23.2231]
[1777989045909,39.46,81634.25,0.1,-0.20061,9e-05,23.22709]
[1777989046097,39.46,81634.25,0.1,-0.20061,9e-05,23.22709]
[1777989046106,39.46,81634.25,0.1,-0.20061,9e-05,23.22709]
[1777989046200,39.46,81634.25,0.1,-0.20061,9e-05,23.22709]
[1777989046431,39.46,81634.25,0.1,-0.20061,9e-05,23.22709]
[1777989046498,39.46,81634.25,0.1,-0.20061,9e-05,23.22702]
[1777989047316,39.46,81634.25,0.1,-0.20061,9e-05,23.22702]
[1777989047521,39.46,81618.15,0.1,-0.20199,9e-05,23.31835]
[1777989048048,39.46,81618.15,0.1,-0.20199,9e-05,23.31835]
[1777989051848,39.46,81609.68,0.1,-0.20272,9e-05,23.36608]
[1777989052796,39.46,81610.0,0.1,-0.20269,9e-05,23.36415]
[1777989052840,39.46,81610.0,0.1,-0.20269,9e-05,23.36415]
[1777989052883,39.46,81610.0,0.1,-0.20269,9e-05,23.36415]
[1777989053464,39.46,81610.0,0.1,-0.20269,9e-05,23.36415]
[1777989053566,39.46,81603.96,0.1,-0.20321,9e-05,23.39808]
[1777989054019,39.46,81603.96,0.1,-0.20321,9e-05,23.39808]
[1777989054253,39.46,81586.66,0.1,-0.20471,9e-05,23.49578]
[1777989059335,39.45,81584.79,0.1,-0.20486,9e-05,23.50577]
[1777989061089,39.45,81586.33,0.1,-0.20473,9e-05,23.49699]
[1777989062100,39.45,81585.92,0.1,-0.20476,9e-05,23.4992]
[1777989062209,39.45,81585.92,0.1,-0.20476,9e-05,23.4992]
[1777989062228,39.45,81585.92,0.1,-0.20476,9e-05,23.4992]
[1777989062324,39.45,81585.92,0.1,-0.20476,9e-05,23.4992]
[1777989062340,39.45,81585.92,0.1,-0.20476,9e-05,23.4992]
[1777989062409,39.45,81585.92,0.1,-0.20476,9e-05,23.4992]
[1777989062463,39.45,81589.81,0.1,-0.20442,9e-05,23.47716]
[1777989063431,39.45,81573.99,0.1,-0.2058,9e-05,23.56648]
[1777989065774,39.45,81557.16,0.1,-0.20727,9e-05,23.66118]
[1777989067180,39.45,81557.16,0.1,-0.20727,9e-05,23.66118]
[1777989067991,39.45,81555.29,0.1,-0.20743,9e-05,23.6715]
[1777989071862,39.45,81549.64,0.1,-0.20792,9e-05,23.70294]
[1777989072992,39.45,81547.15,0.1,-0.20813,9e-05,23.71662]
[1777989076484,39.45,81546.52,0.1,-0.20818,9e-05,23.71985]
[1777989081523,39.45,81534.2,0.1,-0.20926,9e-05,23.7881]
[1777989081639,39.45,81534.2,0.1,-0.20926,9e-05,23.7881]
[1777989081662,39.45,81534.2,0.1,-0.20926,9e-05,23.7881]
[1777989081726,39.45,81540.54,0.1,-0.20869,9e-05,23.75207]
[1777989081749,39.45,81540.54,0.1,-0.20869,9e-05,23.75207]
[1777989081887,39.45,81540.54,0.1,-0.20869,9e-05,23.75207]
[1777989081950,39.45,81540.54,0.1,-0.20869,9e-05,23.75207]
[1777989082078,39.45,81540.54,0.1,-0.20869,9e-05,23.75207]
[1777989082103,39.45,81540.54,0.1,-0.20869,9e-05,23.75207]
[1777989082655,39.45,81540.54,0.1,-0.20869,9e-05,23.75207]
[1777989082588,39.45,81554.17,0.1,-0.2075,9e-05,23.67594]
[1777989082846,39.45,81554.17,0.1,-0.2075,9e-05,23.67594]
[1777989082871,39.45,81554.17,0.1,-0.2075,9e-05,23.67594]
[1777989083449,39.45,81590.15,0.1,-0.20436,9e-05,23.47293]
[1777989086647,39.45,81595.5,0.1,-0.20389,9e-05,23.44252]
[1777989089121,39.45,81603.84,0.1,-0.20317,9e-05,23.39531]
[1777989090399,39.45,81602.0,0.1,-0.20333,9e-05,23.40576]
[1777989095862,39.45,81603.14,0.1,-0.20321,9e-05,23.39594]
[1777989102032,39.45,81593.26,0.1,-0.20407,9e-05,23.45186]
[1777989107247,39.45,81594.83,0.1,-0.20393,9e-05,23.44285]
[1777989113114,39.45,81591.48,0.1,-0.20422,9e-05,23.46174]
[1777989118149,39.45,81588.48,0.1,-0.20448,9e-05,23.47849]
[1777989123156,39.45,81590.99,0.1,-0.20426,9e-05,23.46415]
[1777989126042,39.45,81602.64,0.1,-0.20325,9e-05,23.39827]
[1777989127756,39.45,81591.74,0.1,-0.20419,9e-05,23.46]
[1777989128994,39.45,81589.6,0.1,-0.20438,9e-05,23.47206]
[1777989133715,39.45,81593.89,0.1,-0.204,9e-05,23.44764]
[1777989134263,39.45,81579.14,0.1,-0.20528,9e-05,23.53083]
[1777989139278,39.44,81576.14,0.1,-0.20554,9e-05,23.54713]
[1777989139651,39.44,81576.14,0.1,-0.20554,9e-05,23.54713]
[1777989139660,39.44,81576.14,0.1,-0.20554,9e-05,23.54713]
[1777989142007,39.44,81576.42,0.1,-0.2055,9e-05,23.54502]
[1777989144333,39.44,81588.85,0.1,-0.20441,9e-05,23.47433]
[1777989145641,39.44,81588.85,0.1,-0.20441,9e-05,23.47433]
[1777989148103,39.44,81592.38,0.1,-0.20411,9e-05,23.45419]
[1777989148405,39.44,81592.38,0.1,-0.20411,9e-05,23.45419]
[1777989150739,39.44,81606.87,0.1,-0.20285,9e-05,23.37214]
[1777989156417,39.44,81602.59,0.1,-0.2032,9e-05,23.39311]
[1777989161452,39.44,81601.77,0.1,-0.20328,9e-05,23.39782]
[1777989163466,39.44,81588.96,0.1,-0.20439,9e-05,23.4703]
[1777989168501,39.44,81589.11,0.1,-0.20437,9e-05,23.46907]
[1777989169813,39.44,81591.17,0.1,-0.20419,9e-05,23.45735]
[1777989173051,39.44,81590.89,0.1,-0.20421,9e-05,23.45874]
[1777989177752,39.44,81580.23,0.1,-0.20513,9e-05,23.51851]
[1777989181656,39.44,81581.69,0.1,-0.20499,9e-05,23.50964]
[1777989181691,39.44,81581.69,0.1,-0.20499,9e-05,23.50964]
[1777989181744,39.44,81569.95,0.1,-0.20602,9e-05,23.57573]
[1777989181792,39.44,81569.95,0.1,-0.20602,9e-05,23.57573]
[1777989183778,39.44,81558.09,0.1,-0.20705,9e-05,23.64202]
[1777989183783,39.44,81558.09,0.1,-0.20705,9e-05,23.64202]
[1777989187679,39.43,81554.21,0.1,-0.20737,9e-05,23.66285]
[1777989192693,39.43,81549.24,0.1,-0.20778,9e-05,23.689]
[1777989192711,39.43,81560.98,0.1,-0.20674,9e-05,23.62254]
[1777989198128,39.42,81557.03,0.1,-0.20707,9e-05,23.64315]
[1777989200739,39.42,81552.58,0.1,-0.20745,9e-05,23.66752]
[1777989202859,39.42,81549.05,0.1,-0.20774,9e-05,23.68623]
[1777989204082,39.42,81547.71,0.1,-0.20785,9e-05,23.69337]
[1777989204093,39.42,81547.71,0.1,-0.20785,9e-05,23.69337]
[1777989204215,39.42,81547.71,0.1,-0.20785,9e-05,23.69337]
[1777989204271,39.42,81547.71,0.1,-0.20785,9e-05,23.69337]
[1777989204760,39.42,81540.0,0.1,-0.20852,9e-05,23.73631]
[1777989205682,39.42,81540.0,0.1,-0.20852,9e-05,23.73631]
[1777989205765,39.42,81540.0,0.1,-0.20852,9e-05,23.73631]
[1777989207911,39.41,81537.57,0.1,-0.20873,9e-05,23.74936]
[1777989208543,39.41,81537.57,0.1,-0.20873,9e-05,23.74936]
[1777989211388,39.41,81525.12,0.1,-0.20982,9e-05,23.81844]
[1777989211803,39.41,81525.12,0.1,-0.20979,9e-05,23.81458]
[1777989214393,39.41,81530.21,0.1,-0.20934,9e-05,23.78568]
[1777989219971,39.4,81525.85,0.1,-0.20968,9e-05,23.80759]
[1777989221301,39.4,81523.56,0.1,-0.20989,9e-05,23.82043]
[1777989221957,39.4,81519.72,0.1,-0.21022,9e-05,23.84158]
[1777989223624,39.4,81510.47,0.1,-0.21103,9e-05,23.89298]
[1777989229818,39.39,81513.4,0.1,-0.21073,9e-05,23.87365]
[1777989231258,39.39,81514.62,0.1,-0.21061,9e-05,23.86593]
[1777989236131,39.39,81503.92,0.1,-0.21152,9e-05,23.92346]
[1777989236231,39.37,81505.24,0.1,-0.21133,9e-05,23.91095]
[1777989236952,39.37,81505.24,0.1,-0.21133,9e-05,23.91095]
[1777989242387,39.36,81505.48,0.1,-0.21127,9e-05,23.90694]
[1777989244618,39.36,81506.02,0.1,-0.21121,9e-05,23.90349]
[1777989244698,39.36,81500.77,0.1,-0.21166,9e-05,23.93199]
[1777989247058,39.34,81488.03,0.1,-0.21268,9e-05,23.99557]
[1777989252093,39.31,81490.31,0.1,-0.21229,9e-05,23.97021]
[1777989257128,39.29,81493.81,0.1,-0.21189,9e-05,23.94516]
[1777989262302,39.29,81493.46,0.1,-0.2119,9e-05,23.94538]
[1777989267785,39.28,81495.53,0.1,-0.21169,9e-05,23.9324]
[1777989273240,39.28,81495.89,0.1,-0.2116,9e-05,23.92439]
[1777989278275,39.27,81492.07,0.1,-0.21192,9e-05,23.94413]
[1777989281851,39.24,81477.79,0.1,-0.213,9e-05,24.0114]
[1777989285036,39.22,81467.37,0.1,-0.21385,9e-05,24.06396]
[1777989285043,39.22,81467.37,0.1,-0.21385,9e-05,24.06396]
[1777989285272,39.22,81467.37,0.1,-0.21385,9e-05,24.06396]
[1777989285484,39.22,81467.37,0.1,-0.21385,9e-05,24.06396]
[1777989285583,39.22,81460.84,0.1,-0.21444,9e-05,24.10059]
[1777989290637,39.22,81459.86,0.1,-0.21453,9e-05,24.1064]
[1777989291549,39.22,81459.86,0.1,-0.21453,9e-05,24.1064]
[1777989291941,39.22,81457.24,0.1,-0.21477,9e-05,24.12112]
[1777989292223,39.22,81457.24,0.1,-0.21477,9e-05,24.12112]
[1777989292855,39.22,81446.93,0.1,-0.2157,9e-05,24.17884]
[1777989293129,39.22,81446.93,0.1,-0.2157,9e-05,24.17884]
[1777989293700,39.22,81434.35,0.1,-0.21685,9e-05,24.24901]
[1777989294995,39.22,81429.89,0.1,-0.21725,9e-05,24.27381]
[1777989295019,39.22,81429.89,0.1,-0.21725,9e-05,24.27381]
[1777989295890,39.22,81429.89,0.1,-0.21725,9e-05,24.27381]
[1777989296401,39.22,81414.28,0.1,-0.21867,9e-05,24.36049]
[1777989297616,39.22,81414.28,0.1,-0.21867,9e-05,24.36049]
[1777989298486,39.22,81412.28,0.1,-0.21883,9e-05,24.37046]
[1777989298722,39.22,81412.28,0.1,-0.21883,9e-05,24.37046]
[1777989298807,39.22,81412.28,0.1,-0.21883,9e-05,24.37046]
[1777989298881,39.22,81406.92,0.1,-0.2193,9e-05,24.39896]
[1777989299202,39.22,81406.92,0.1,-0.2193,9e-05,24.39896]
[1777989299891,39.22,81395.13,0.1,-0.22038,9e-05,24.46414]
[1777989301496,39.22,81385.53,0.1,-0.22126,9e-05,24.51703]
[1777989302612,39.22,81386.52,0.1,-0.22117,9e-05,24.51139]
[1777989304971,39.22,81398.09,0.1,-0.2201,9e-05,24.44721]
[1777989305112,39.22,81398.09,0.1,-0.2201,9e-05,24.44721]
[1777989307227,39.22,81385.13,0.1,-0.22129,9e-05,24.51848]
[1777989307536,39.22,81385.13,0.1,-0.22129,9e-05,24.51848]
[1777989307540,39.22,81385.13,0.1,-0.22129,9e-05,24.51848]
[1777989308757,39.21,81381.11,0.1,-0.22165,9e-05,24.54048]
[1777989309478,39.21,81376.3,0.1,-0.22209,9e-05,24.56678]
[1777989312108,39.21,81368.43,0.1,-0.2228,9e-05,24.60928]
[1777989312380,39.21,81368.43,0.1,-0.2228,9e-05,24.60928]
[1777989314816,39.21,81369.34,0.1,-0.22271,9e-05,24.60372]
[1777989320580,39.2,81369.34,0.1,-0.22268,9e-05,24.60184]
[1777989325025,39.2,81366.28,0.1,-0.22295,9e-05,24.61764]
[1777989325152,39.2,81366.28,0.1,-0.22295,9e-05,24.61764]
[1777989328518,39.2,81370.33,0.1,-0.22256,9e-05,24.59456]
[1777989330000,39.2,81370.75,0.1,-0.22251,9e-05,24.59177]
[1777989335686,39.17,81369.15,0.1,-0.22249,9e-05,24.5875]
[1777989340720,39.17,81374.87,0.1,-0.22195,9e-05,24.55501]
[1777989343747,39.17,81367.34,0.1,-0.22264,9e-05,24.59614]
[1777989345983,39.15,81364.95,0.1,-0.22278,9e-05,24.60437]
[1777989346181,39.15,81364.95,0.1,-0.22278,9e-05,24.60437]
[1777989346763,39.15,81346.19,0.1,-0.22451,9e-05,24.70739]
[1777989347798,39.15,81346.19,0.1,-0.22451,9e-05,24.70739]
[1777989347838,39.15,81346.19,0.1,-0.22451,9e-05,24.70739]
[1777989347846,39.15,81346.19,0.1,-0.22451,9e-05,24.70739]
[1777989347929,39.15,81333.78,0.1,-0.22566,9e-05,24.77517]
[1777989348642,39.15,81333.78,0.1,-0.22566,9e-05,24.77517]
[1777989348752,39.15,81333.78,0.1,-0.22566,9e-05,24.77517]
[1777989349430,39.15,81325.3,0.1,-0.22645,9e-05,24.82124]
[1777989350888,39.15,81317.19,0.1,-0.2272,9e-05,24.86515]
[1777989350892,39.15,81317.19,0.1,-0.2272,9e-05,24.86515]
[1777989352696,39.14,81313.77,0.1,-0.22744,9e-05,24.87913]
[1777989352917,39.14,81313.77,0.1,-0.22744,9e-05,24.87913]
[1777989355178,39.13,81314.31,0.1,-0.22737,9e-05,24.87487]
[1777989356022,39.13,81314.91,0.1,-0.2273,9e-05,24.87116]
[1777989356059,39.13,81314.91,0.1,-0.2273,9e-05,24.87116]
[1777989356435,39.13,81314.91,0.1,-0.2273,9e-05,24.87116]
[1777989356453,39.13,81314.91,0.1,-0.2273,9e-05,24.87116]
[1777989357978,39.12,81310.11,0.1,-0.22767,9e-05,24.89233]
[1777989359146,39.1,81305.78,0.1,-0.22801,9e-05,24.91151]
[1777989364891,39.03,81301.96,0.1,-0.22798,9e-05,24.90884]
[1777989365170,39.03,81301.96,0.1,-0.22798,9e-05,24.90884]
[1777989365511,39.03,81301.96,0.1,-0.22798,9e-05,24.90884]
[1777989365692,39.03,81301.96,0.1,-0.22798,9e-05,24.90884]
[1777989365704,39.03,81301.96,0.1,-0.22798,9e-05,24.90884]
[1777989365734,39.03,81301.96,0.1,-0.22798,9e-05,24.90884]
[1777989366221,39.03,81298.59,0.1,-0.22829,9e-05,24.92681]
[1777989367160,39.03,81294.12,0.1,-0.2287,9e-05,24.95075]
[1777989367215,39.03,81294.12,0.1,-0.2287,9e-05,24.95075]
[1777989367807,39.03,81294.12,0.1,-0.2287,9e-05,24.95075]
[1777989367912,39.03,81273.66,0.1,-0.23063,9e-05,25.06165]
[1777989368919,39.03,81261.8,0.1,-0.23174,9e-05,25.1254]
[1777989372764,38.96,81251.75,0.1,-0.23236,0.0001,25.15978]
[1777989374571,38.92,81254.67,0.1,-0.23186,0.0001,25.13031]
[1777989374963,38.9,81252.65,0.1,-0.23194,0.0001,25.13486]
[1777989375762,38.9,81252.65,0.1,-0.23194,0.0001,25.13486]
[1777989375938,38.9,81252.65,0.1,-0.23194,0.0001,25.13486]
[1777989377708,38.9,81250.9,0.1,-0.2321,0.0001,25.14412]
[1777989377984,38.9,81249.02,0.1,-0.23228,0.0001,25.1542]
[1777989379734,38.9,81249.02,0.1,-0.23228,0.0001,25.1542]
[1777989379948,38.9,81249.02,0.1,-0.23228,0.0001,25.1542]
[1777989383906,38.9,81255.78,0.1,-0.23161,0.0001,25.11575]
[1777989387121,38.89,81271.2,0.1,-0.23012,9e-05,25.03034]
[1777989390528,38.87,81263.97,0.1,-0.23067,9e-05,25.0611]
[1777989393228,38.84,81271.28,0.1,-0.22978,9e-05,25.00727]
[1777989394169,38.82,81274.51,0.1,-0.2294,9e-05,24.98516]
[1777989394191,38.82,81263.88,0.1,-0.23041,0.0001,25.04333]
[1777989396177,38.82,81257.96,0.1,-0.23097,0.0001,25.07538]
[1777989396205,38.82,81257.12,0.1,-0.23104,0.0001,25.07964]
[1777989397457,38.82,81257.12,0.1,-0.23104,0.0001,25.07964]
[1777989398002,38.82,81257.12,0.1,-0.23104,0.0001,25.07964]
[1777989397520,38.82,81243.74,0.1,-0.23232,0.0001,25.15255]
[1777989399159,38.82,81238.88,0.1,-0.23278,0.0001,25.17889]
[1777989399278,38.82,81238.88,0.1,-0.23278,0.0001,25.17889]
[1777989399308,38.82,81238.88,0.1,-0.23278,0.0001,25.17889]
[1777989399480,38.82,81238.88,0.1,-0.23278,0.0001,25.17889]
[1777989400401,38.82,81231.75,0.1,-0.23346,0.0001,25.21749]
[1777989401004,38.82,81231.75,0.1,-0.23346,0.0001,25.21749]
[1777989401240,38.82,81213.49,0.1,-0.23521,0.0001,25.31601]
[1777989402160,38.82,81213.49,0.1,-0.23521,0.0001,25.31601]
[1777989402376,38.82,81213.49,0.1,-0.23521,0.0001,25.31601]
[1777989404039,38.82,81205.1,0.1,-0.23601,0.0001,25.36072]
[1777989407018,38.81,81199.27,0.1,-0.23656,0.0001,25.39143]
[1777989409670,38.77,81210.46,0.1,-0.23524,0.0001,25.31671]
[1777989410502,38.77,81210.46,0.1,-0.23524,0.0001,25.31671]
[1777989411490,38.77,81230.77,0.1,-0.23328,0.0001,25.20627]
[1777989412276,38.77,81230.77,0.1,-0.23328,0.0001,25.20627]
[1777989412592,38.77,81230.77,0.1,-0.23328,0.0001,25.20627]
[1777989412919,38.76,81233.83,0.1,-0.23295,0.0001,25.18727]
[1777989414743,38.76,81244.36,0.1,-0.23193,0.0001,25.12941]
[1777989414894,38.76,81244.36,0.1,-0.23193,0.0001,25.12941]
[1777989414901,38.76,81244.36,0.1,-0.23193,0.0001,25.12941]
[1777989414908,38.76,81246.23,0.1,-0.23175,0.0001,25.11879]
[1777989416049,38.76,81246.23,0.1,-0.23175,0.0001,25.11879]
[1777989416219,38.76,81247.25,0.1,-0.23165,0.0001,25.11319]
[1777989416657,38.76,81250.62,0.1,-0.23133,0.0001,25.09477]
[1777989422393,38.75,81254.07,0.1,-0.23095,0.0001,25.07289]
[1777989424086,38.75,81254.07,0.1,-0.23095,0.0001,25.07289]
[1777989425877,38.75,81261.91,0.1,-0.23019,0.0001,25.02901]
[1777989426440,38.75,81260.21,0.1,-0.23034,0.0001,25.03788]
[1777989430250,38.74,81251.99,0.1,-0.23111,0.0001,25.08202]
[1777989430291,38.74,81251.99,0.1,-0.23111,0.0001,25.08202]
[1777989431420,38.74,81251.5,0.1,-0.23115,0.0001,25.08447]
[1777989436493,38.74,81256.95,0.1,-0.2306,0.0001,25.05283]
[1777989438558,38.74,81260.54,0.1,-0.23026,0.0001,25.03284]
[1777989438978,38.74,81260.54,0.1,-0.23026,0.0001,25.03284]
[1777989439158,38.73,81266.84,0.1,-0.22965,0.0001,24.99799]
[1777989439784,38.73,81278.98,0.1,-0.2285,9e-05,24.93102]
[1777989443255,38.73,81281.28,0.1,-0.22827,9e-05,24.91784]
[1777989443839,38.73,81281.28,0.1,-0.22827,9e-05,24.91784]
[1777989448934,38.73,81287.61,0.1,-0.22765,9e-05,24.88174]
[1777989452816,38.73,81294.54,0.1,-0.22696,9e-05,24.83907]
[1777989453230,38.73,81298.9,0.1,-0.22655,9e-05,24.81478]
[1777989458647,38.72,81306.1,0.1,-0.22585,9e-05,24.77418]
[1777989460367,38.72,81306.23,0.1,-0.22584,9e-05,24.77334]
[1777989460506,38.72,81306.23,0.1,-0.22584,9e-05,24.77334]
[1777989461261,38.72,81307.0,0.1,-0.22577,9e-05,24.76897]
[1777989462898,38.72,81314.4,0.1,-0.22507,9e-05,24.72785]
[1777989464500,38.72,81319.26,0.1,-0.22461,9e-05,24.70079]
[1777989465542,38.72,81317.63,0.1,-0.22476,9e-05,24.70982]
[1777989465629,38.72,81317.63,0.1,-0.22476,9e-05,24.70982]
[1777989466104,38.72,81317.63,0.1,-0.22476,9e-05,24.70982]
[1777989466311,38.72,81320.06,0.1,-0.22453,9e-05,24.69629]
[1777989466314,38.72,81320.06,0.1,-0.22453,9e-05,24.69629]
[1777989466907,38.72,81334.44,0.1,-0.22319,9e-05,24.61631]
[1777989468925,38.72,81337.01,0.1,-0.22295,9e-05,24.60208]
[1777989469593,38.72,81339.56,0.1,-0.22271,9e-05,24.58796]
[1777989473836,38.72,81345.4,0.1,-0.22217,9e-05,24.55592]
[1777989475140,38.72,81346.77,0.1,-0.22205,9e-05,24.54843]
[1777989476465,38.72,81349.34,0.1,-0.22182,9e-05,24.53441]
[1777989476469,38.72,81349.34,0.1,-0.22182,9e-05,24.53441]
[1777989476497,38.72,81349.34,0.1,-0.22182,9e-05,24.53441]
[1777989476669,38.72,81349.34,0.1,-0.22182,9e-05,24.53441]
[1777989478177,38.73,81354.77,0.1,-0.22131,9e-05,24.50426]
[1777989478797,38.73,81349.6,0.1,-0.2218,9e-05,24.53336]
[1777989478969,38.73,81344.66,0.1,-0.22226,9e-05,24.5611]
[1777989483872,38.73,81344.5,0.1,-0.22228,9e-05,24.56205]
[1777989484684,38.73,81345.72,0.1,-0.22216,9e-05,24.55526]
[1777989485356,38.73,81352.16,0.1,-0.22156,9e-05,24.51934]
[1777989488997,38.73,81359.58,0.1,-0.22088,9e-05,24.47817]
[1777989489038,38.73,81359.58,0.1,-0.22088,9e-05,24.47817]
[1777989492829,38.73,81357.61,0.1,-0.22107,9e-05,24.48969]
[1777989493642,38.73,81357.21,0.1,-0.22111,9e-05,24.49203]
[1777989493787,38.73,81357.21,0.1,-0.22111,9e-05,24.49203]
[1777989494704,38.73,81351.16,0.1,-0.22167,9e-05,24.52593]
[1777989495558,38.73,81350.44,0.1,-0.22174,9e-05,24.53]
[1777989495558,38.73,81350.44,0.1,-0.22174,9e-05,24.53]
[1777989495590,38.73,81350.44,0.1,-0.22174,9e-05,24.53]
[1777989496453,38.73,81359.23,0.1,-0.22092,9e-05,24.48092]
[1777989502082,38.73,81352.71,0.1,-0.22154,9e-05,24.51784]
[1777989506304,38.73,81356.82,0.1,-0.22116,9e-05,24.49505]
[1777989506476,38.73,81353.41,0.1,-0.22148,9e-05,24.51426]
[1777989507125,38.73,81353.41,0.1,-0.22148,9e-05,24.51426]
[1777989512152,38.73,81368.19,0.1,-0.22009,9e-05,24.42848]
[1777989512673,38.73,81368.19,0.1,-0.22009,9e-05,24.42848]
[1777989513687,38.73,81370.32,0.1,-0.2199,9e-05,24.41666]
[1777989517864,38.74,81360.45,0.1,-0.22082,9e-05,24.47261]
[1777989517973,38.74,81360.45,0.1,-0.22082,9e-05,24.47261]
[1777989523233,38.74,81357.12,0.1,-0.22114,9e-05,24.49174]
[1777989528268,38.74,81357.34,0.1,-0.22113,9e-05,24.491]
[1777989533305,38.74,81362.2,0.1,-0.22068,9e-05,24.46427]
[1777989534533,38.74,81369.34,0.1,-0.22002,9e-05,24.42441]
[1777989535145,38.74,81369.34,0.1,-0.22002,9e-05,24.42441]
[1777989536664,38.74,81379.58,0.1,-0.21908,9e-05,24.36736]
[1777989537030,38.74,81379.58,0.1,-0.21908,9e-05,24.36736]
[1777989541260,38.74,81372.4,0.1,-0.21975,9e-05,24.40831]
[1777989546415,38.75,81362.18,0.1,-0.22072,9e-05,24.46639]
[1777989547427,38.75,81360.04,0.1,-0.22092,9e-05,24.47847]
[1777989551911,38.75,81373.62,0.1,-0.21967,9e-05,24.40301]
[1777989557540,38.75,81380.93,0.1,-0.21901,9e-05,24.36353]
[1777989562575,38.75,81380.67,0.1,-0.21906,9e-05,24.36612]
[1777989567610,38.76,81380.13,0.1,-0.21912,9e-05,24.37028]
[1777989570277,38.76,81380.89,0.1,-0.21906,9e-05,24.36624]
[1777989575667,38.76,81380.44,0.1,-0.2191,9e-05,24.36677]
[1777989581357,38.77,81372.58,0.1,-0.21984,9e-05,24.41164]
[1777989585953,38.77,81370.75,0.1,-0.22002,9e-05,24.42267]
[1777989586016,38.77,81370.75,0.1,-0.22002,9e-05,24.42267]
[1777989588058,38.77,81362.96,0.1,-0.22075,9e-05,24.46653]
[1777989593804,38.77,81344.61,0.1,-0.22246,9e-05,24.5694]
[1777989598448,38.77,81343.13,0.1,-0.2226,9e-05,24.57754]
[1777989598523,38.77,81344.95,0.1,-0.22243,9e-05,24.56733]
[1777989599742,38.77,81338.98,0.1,-0.22299,9e-05,24.60056]
[1777989599846,38.77,81338.38,0.1,-0.22304,9e-05,24.60385]
[1777989601389,38.77,81338.38,0.1,-0.22304,9e-05,24.60385]
[1777989602805,38.77,81338.83,0.1,-0.223,9e-05,24.6012]
[1777989602809,38.77,81338.83,0.1,-0.223,9e-05,24.6012]
[1777989603031,38.77,81338.83,0.1,-0.223,9e-05,24.6012]
[1777989603328,38.77,81338.83,0.1,-0.223,9e-05,24.6012]
[1777989603397,38.77,81338.83,0.1,-0.223,9e-05,24.6012]
[1777989603401,38.77,81338.83,0.1,-0.223,9e-05,24.6012]
[1777989603436,38.77,81338.83,0.1,-0.223,9e-05,24.6012]
[1777989603519,38.77,81338.83,0.1,-0.223,9e-05,24.6012]
[1777989603462,38.77,81333.48,0.1,-0.2235,9e-05,24.63086]
[1777989603895,38.77,81309.01,0.1,-0.22579,9e-05,24.76652]
[1777989605319,38.77,81309.01,0.1,-0.22579,9e-05,24.76652]
[1777989605331,38.77,81309.01,0.1,-0.22579,9e-05,24.76652]
[1777989605685,38.77,81309.67,0.1,-0.22573,9e-05,24.76272]
[1777989606477,38.77,81309.67,0.1,-0.22573,9e-05,24.76272]
[1777989606503,38.77,81309.67,0.1,-0.22573,9e-05,24.76272]
[1777989606509,38.77,81309.67,0.1,-0.22573,9e-05,24.76272]
[1777989606641,38.77,81305.03,0.1,-0.22616,9e-05,24.78804]
[1777989606665,38.77,81305.03,0.1,-0.22616,9e-05,24.78804]
[1777989607266,38.77,81305.03,0.1,-0.22616,9e-05,24.78804]
[1777989607287,38.77,81289.15,0.1,-0.22766,9e-05,24.87566]
[1777989607879,38.77,81289.15,0.1,-0.22766,9e-05,24.87566]
[1777989608605,38.77,81285.3,0.1,-0.22802,9e-05,24.89658]
[1777989610230,38.77,81290.04,0.1,-0.22756,9e-05,24.87018]
[1777989610299,38.77,81290.04,0.1,-0.22756,9e-05,24.87018]
[1777989610925,38.76,81267.28,0.1,-0.22971,0.0001,24.99474]
[1777989612458,38.76,81267.28,0.1,-0.22971,0.0001,24.99474]
[1777989612479,38.76,81267.28,0.1,-0.22971,0.0001,24.99474]
[1777989612515,38.76,81264.54,0.1,-0.22996,0.0001,25.00894]
[1777989612732,38.76,81264.54,0.1,-0.22996,0.0001,25.00894]
[1777989613136,38.76,81264.54,0.1,-0.22996,0.0001,25.00894]
[1777989614110,38.76,81258.14,0.1,-0.23057,0.0001,25.04399]
[1777989614482,38.76,81246.87,0.1,-0.23164,0.0001,25.10567]
[1777989614695,38.76,81246.87,0.1,-0.23164,0.0001,25.10567]
[1777989614974,38.76,81234.13,0.1,-0.23286,0.0001,25.17513]
[1777989616444,38.76,81234.13,0.1,-0.23286,0.0001,25.17513]
[1777989617560,38.76,81218.19,0.1,-0.23438,0.0001,25.26136]
[1777989617645,38.76,81218.19,0.1,-0.23438,0.0001,25.26136]
[1777989618514,38.76,81218.19,0.1,-0.23438,0.0001,25.26136]
[1777989618710,38.76,81220.46,0.1,-0.23417,0.0001,25.24904]
[1777989619484,38.76,81220.46,0.1,-0.23417,0.0001,25.24904]
[1777989621693,38.76,81214.43,0.1,-0.23474,0.0001,25.28124]
[1777989623131,38.76,81215.72,0.1,-0.23461,0.0001,25.27405]
[1777989624684,38.76,81216.81,0.1,-0.2345,0.0001,25.26776]
[1777989625654,38.76,81218.45,0.1,-0.23434,0.0001,25.25869]
[1777989627597,38.76,81217.17,0.1,-0.23446,0.0001,25.2653]
[1777989627836,38.76,81217.17,0.1,-0.23446,0.0001,25.2653]
[1777989628145,38.76,81217.17,0.1,-0.23446,0.0001,25.2653]
[1777989628332,38.75,81199.96,0.1,-0.23611,0.0001,25.3583]
[1777989629075,38.75,81199.96,0.1,-0.23611,0.0001,25.3583]
[1777989631225,38.75,81193.21,0.1,-0.23675,0.0001,25.39413]
[1777989631233,38.75,81193.21,0.1,-0.23675,0.0001,25.39413]
[1777989631243,38.75,81193.21,0.1,-0.23675,0.0001,25.39413]
[1777989631345,38.75,81193.21,0.1,-0.23675,0.0001,25.39413]
[1777989631376,38.75,81193.21,0.1,-0.23675,0.0001,25.39413]
[1777989631533,38.75,81193.21,0.1,-0.23675,0.0001,25.39413]
[1777989631500,38.75,81205.85,0.1,-0.23551,0.0001,25.32202]
[1777989632032,38.75,81205.85,0.1,-0.23551,0.0001,25.32202]
[1777989632242,38.75,81205.85,0.1,-0.23551,0.0001,25.32202]
[1777989632533,38.75,81216.77,0.1,-0.23445,0.0001,25.26245]
[1777989634058,38.75,81222.33,0.1,-0.23391,0.0001,25.23227]
[1777989639152,38.75,81225.2,0.1,-0.23363,0.0001,25.21591]
[1777989644023,38.75,81226.73,0.1,-0.23347,0.0001,25.20718]
[1777989647113,38.75,81236.64,0.1,-0.23252,0.0001,25.15309]
[1777989651807,38.75,81246.74,0.1,-0.23155,0.0001,25.09798]
[1777989651978,38.75,81246.74,0.1,-0.23155,0.0001,25.09798]
[1777989652184,38.75,81246.74,0.1,-0.23155,0.0001,25.09798]
[1777989652238,38.75,81246.74,0.1,-0.23155,0.0001,25.09798]
[1777989652325,38.75,81251.38,0.1,-0.23111,0.0001,25.07265]
[1777989653660,38.75,81260.54,0.1,-0.23023,0.0001,25.02203]
[1777989653690,38.75,81260.54,0.1,-0.23023,0.0001,25.02203]
[1777989653722,38.75,81260.54,0.1,-0.23023,0.0001,25.02203]
[1777989653795,38.75,81260.54,0.1,-0.23023,0.0001,25.02203]
[1777989654277,38.75,81260.54,0.1,-0.23023,0.0001,25.02203]
[1777989654396,38.74,81273.03,0.1,-0.22904,9e-05,24.95305]
[1777989659293,38.74,81287.87,0.1,-0.22761,9e-05,24.86987]
[1777989660459,38.74,81287.87,0.1,-0.22761,9e-05,24.86987]
[1777989660764,38.74,81293.73,0.1,-0.22704,9e-05,24.83709]
[1777989661443,38.74,81293.73,0.1,-0.22704,9e-05,24.83709]
[1777989662079,38.74,81285.22,0.1,-0.22785,9e-05,24.88385]
[1777989662824,38.74,81274.72,0.1,-0.22884,9e-05,24.94165]
[1777989666282,38.73,81282.4,0.1,-0.2281,9e-05,24.89854]
[1777989667558,38.73,81273.52,0.1,-0.22894,9e-05,24.94714]
[1777989673391,38.73,81276.37,0.1,-0.22863,9e-05,24.9295]
[1777989677399,38.73,81274.14,0.1,-0.22883,9e-05,24.94094]
[1777989677428,38.73,81274.14,0.1,-0.22883,9e-05,24.94094]
[1777989677445,38.73,81274.14,0.1,-0.22883,9e-05,24.94094]
[1777989678633,38.72,81262.01,0.1,-0.22997,0.0001,25.00672]
[1777989682940,38.72,81257.1,0.1,-0.23041,0.0001,25.03211]
[1777989683461,38.72,81255.87,0.1,-0.23053,0.0001,25.03899]
[1777989684823,38.72,81254.78,0.1,-0.23064,0.0001,25.04509]
[1777989685474,38.72,81256.58,0.1,-0.23046,0.0001,25.03482]
[1777989689688,38.71,81262.98,0.1,-0.22983,0.0001,24.99813]
[1777989690017,38.71,81262.98,0.1,-0.22983,0.0001,24.99813]
[1777989696121,38.71,81252.78,0.1,-0.23074,0.0001,25.04855]
[1777989696164,38.71,81252.78,0.1,-0.23074,0.0001,25.04855]
[1777989696177,38.71,81252.78,0.1,-0.23074,0.0001,25.04855]
[1777989696557,38.71,81248.0,0.1,-0.2312,0.0001,25.07442]
[1777989701594,38.71,81243.82,0.1,-0.2316,0.0001,25.0976]
[1777989702264,38.71,81243.82,0.1,-0.2316,0.0001,25.0976]
[1777989703959,38.71,81250.6,0.1,-0.23096,0.0001,25.06064]
[1777989703989,38.71,81250.6,0.1,-0.23096,0.0001,25.06064]
[1777989704617,38.71,81255.21,0.1,-0.23051,0.0001,25.03494]
[1777989708281,38.7,81259.13,0.1,-0.23011,0.0001,25.01225]
[1777989708660,38.7,81259.13,0.1,-0.23011,0.0001,25.01225]
[1777989708853,38.7,81261.69,0.1,-0.22986,0.0001,24.99782]
[1777989712409,38.7,81263.17,0.1,-0.22971,0.0001,24.98862]
[1777989715135,38.7,81267.15,0.1,-0.22932,0.0001,24.96606]
[1777989720833,38.69,81261.5,0.1,-0.22982,0.0001,24.99505]
[1777989720871,38.69,81261.5,0.1,-0.22982,0.0001,24.99505]
[1777989721532,38.69,81259.67,0.1,-0.22999,0.0001,25.00491]
[1777989722535,38.69,81259.67,0.1,-0.22999,0.0001,25.00491]
[1777989722637,38.69,81259.67,0.1,-0.22999,0.0001,25.00491]
[1777989722652,38.69,81251.81,0.1,-0.23074,0.0001,25.04814]
[1777989723219,38.69,81251.81,0.1,-0.23074,0.0001,25.04814]
[1777989723750,38.69,81264.99,0.1,-0.22948,0.0001,24.97539]
[1777989729053,38.69,81273.35,0.1,-0.22867,9e-05,24.9282]
[1777989729525,38.69,81273.35,0.1,-0.22867,9e-05,24.9282]
[1777989729541,38.69,81273.35,0.1,-0.22867,9e-05,24.9282]
[1777989729592,38.69,81273.35,0.1,-0.22867,9e-05,24.9282]
[1777989729669,38.69,81273.35,0.1,-0.22867,9e-05,24.9282]
[1777989729701,38.68,81278.41,0.1,-0.22818,9e-05,24.89977]
[1777989729882,38.68,81278.41,0.1,-0.22818,9e-05,24.89977]
[1777989729980,38.68,81278.41,0.1,-0.22818,9e-05,24.89977]
[1777989730431,38.68,81278.41,0.1,-0.22818,9e-05,24.89977]
[1777989730640,38.68,81278.41,0.1,-0.22818,9e-05,24.89977]
[1777989730854,38.68,81288.46,0.1,-0.22722,9e-05,24.8441]
[1777989731411,38.68,81288.46,0.1,-0.22722,9e-05,24.8441]
[1777989731576,38.68,81299.65,0.1,-0.22616,9e-05,24.78197]
[1777989731832,38.68,81299.65,0.1,-0.22616,9e-05,24.78197]
[1777989732362,38.68,81309.12,0.1,-0.22527,9e-05,24.72946]
[1777989732803,38.68,81309.12,0.1,-0.22527,9e-05,24.72946]
[1777989735009,38.68,81315.9,0.1,-0.22462,9e-05,24.69152]
[1777989740610,38.68,81326.8,0.1,-0.22359,9e-05,24.63042]
[1777989741906,38.68,81330.31,0.1,-0.22326,9e-05,24.61077]
[1777989742517,38.68,81330.31,0.1,-0.22326,9e-05,24.61077]
[1777989742578,38.68,81343.22,0.1,-0.22206,9e-05,24.53879]
[1777989746649,38.68,81350.76,0.1,-0.22136,9e-05,24.49687]
[1777989746675,38.68,81350.04,0.1,-0.22143,9e-05,24.50113]
[1777989746930,38.68,81350.04,0.1,-0.22143,9e-05,24.50113]
[1777989750816,38.68,81341.33,0.1,-0.22224,9e-05,24.54964]
[1777989750851,38.68,81341.33,0.1,-0.22224,9e-05,24.54964]
[1777989751398,38.68,81340.77,0.1,-0.22227,9e-05,24.54917]
[1777989757703,38.68,81336.3,0.1,-0.22269,9e-05,24.57426]
[1777989757995,38.68,81336.24,0.1,-0.2227,9e-05,24.57462]
[1777989758032,38.68,81336.24,0.1,-0.2227,9e-05,24.57462]
[1777989759248,38.68,81343.49,0.1,-0.22202,9e-05,24.53416]
[1777989759458,38.68,81343.49,0.1,-0.22202,9e-05,24.53416]
[1777989761524,38.68,81351.76,0.1,-0.22125,9e-05,24.48811]
[1777989762359,38.68,81352.03,0.1,-0.22123,9e-05,24.48685]
[1777989762969,38.68,81350.28,0.1,-0.22139,9e-05,24.49675]
[1777989764053,38.68,81349.17,0.1,-0.2215,9e-05,24.50296]
[1777989766060,38.68,81346.64,0.1,-0.22174,9e-05,24.51729]
[1777989768053,38.68,81353.35,0.1,-0.22111,9e-05,24.47996]
[1777989768066,38.68,81353.35,0.1,-0.22111,9e-05,24.47996]
[1777989768137,38.68,81353.35,0.1,-0.22111,9e-05,24.47996]
[1777989769080,38.68,81354.13,0.1,-0.22104,9e-05,24.47573]
[1777989769221,38.68,81354.13,0.1,-0.22104,9e-05,24.47573]
[1777989769313,38.69,81354.27,0.1,-0.22103,9e-05,24.47509]
[1777989773076,38.69,81353.19,0.1,-0.22114,9e-05,24.48119]
[1777989773103,38.69,81352.15,0.1,-0.22123,9e-05,24.48703]
[1777989774521,38.69,81352.15,0.1,-0.22123,9e-05,24.48703]
[1777989775531,38.69,81337.62,0.1,-0.22259,9e-05,24.56847]
[1777989776496,38.69,81337.62,0.1,-0.22259,9e-05,24.56847]
[1777989776539,38.69,81328.84,0.1,-0.22341,9e-05,24.61742]
[1777989782173,38.69,81336.89,0.1,-0.22266,9e-05,24.57255]
[1777989783161,38.69,81332.71,0.1,-0.22305,9e-05,24.59593]
[1777989783169,38.69,81332.71,0.1,-0.22305,9e-05,24.59593]
[1777989783174,38.69,81336.39,0.1,-0.22271,9e-05,24.57543]
[1777989784453,38.69,81336.39,0.1,-0.22271,9e-05,24.57543]
[1777989787785,38.69,81349.21,0.1,-0.22151,9e-05,24.50402]
[1777989790560,38.69,81350.47,0.1,-0.2214,9e-05,24.49718]
[1777989792633,38.69,81350.54,0.1,-0.2214,9e-05,24.49702]
[1777989798283,38.69,81355.71,0.1,-0.22093,9e-05,24.46895]
[1777989802138,38.69,81353.13,0.1,-0.22118,9e-05,24.48383]
[1777989802787,38.69,81355.64,0.1,-0.22095,9e-05,24.46991]
[1777989806546,38.69,81356.14,0.1,-0.22091,9e-05,24.46756]
[1777989806698,38.69,81356.14,0.1,-0.22091,9e-05,24.46756]
[1777989807347,38.69,81368.73,0.1,-0.21974,9e-05,24.3973]
[1777989808794,38.69,81369.41,0.1,-0.21968,9e-05,24.39361]
[1777989809657,38.69,81369.41,0.1,-0.21968,9e-05,24.39361]
[1777989811443,38.7,81370.31,0.1,-0.21962,9e-05,24.38997]
[1777989811589,38.7,81370.31,0.1,-0.21962,9e-05,24.38997]
[1777989811652,38.71,81370.23,0.1,-0.21965,9e-05,24.38945]
[1777989811888,38.71,81370.23,0.1,-0.21965,9e-05,24.38945]
[1777989813719,38.71,81361.46,0.1,-0.22046,9e-05,24.43862]
[1777989817140,38.71,81362.93,0.1,-0.22034,9e-05,24.43134]
[1777989817296,38.71,81362.93,0.1,-0.22034,9e-05,24.43134]
[1777989818492,38.71,81364.44,0.1,-0.2202,9e-05,24.42287]
[1777989819988,38.71,81373.01,0.1,-0.21941,9e-05,24.37521]
[1777989822809,38.73,81376.77,0.1,-0.21919,9e-05,24.36195]
[1777989825854,38.74,81380.05,0.1,-0.21893,9e-05,24.3468]
[1777989826608,38.74,81380.05,0.1,-0.21893,9e-05,24.3468]
[1777989826629,38.75,81368.19,0.1,-0.22008,9e-05,24.41639]
[1777989830278,38.75,81360.81,0.1,-0.22077,9e-05,24.45821]
[1777989834391,38.75,81357.93,0.1,-0.22105,9e-05,24.47469]
[1777989839573,38.75,81356.58,0.1,-0.22118,9e-05,24.48277]
[1777989843566,38.75,81364.72,0.1,-0.22043,9e-05,24.43771]
[1777989844155,38.76,81363.87,0.1,-0.22051,9e-05,24.44263]
[1777989845517,38.76,81360.1,0.1,-0.22086,9e-05,24.46386]
[1777989846427,38.76,81361.81,0.1,-0.22071,9e-05,24.45443]
[1777989847051,38.76,81366.34,0.1,-0.22029,9e-05,24.42923]
[1777989850296,38.76,81367.55,0.1,-0.22019,9e-05,24.42299]
[1777989852331,38.76,81364.38,0.1,-0.22049,9e-05,24.44107]
[1777989852716,38.76,81364.38,0.1,-0.22049,9e-05,24.44107]
[1777989854242,38.76,81367.19,0.1,-0.22023,9e-05,24.42566]
[1777989857686,38.76,81381.07,0.1,-0.21895,9e-05,24.34849]
[1777989858990,38.76,81380.66,0.1,-0.219,9e-05,24.35133]
[1777989862046,38.77,81385.5,0.1,-0.21857,9e-05,24.32505]
[1777989862261,38.77,81385.5,0.1,-0.21857,9e-05,24.32505]
[1777989862269,38.77,81385.5,0.1,-0.21857,9e-05,24.32505]
[1777989862290,38.77,81385.5,0.1,-0.21857,9e-05,24.32505]
[1777989862303,38.77,81385.5,0.1,-0.21857,9e-05,24.32505]
[1777989862676,38.77,81385.5,0.1,-0.21857,9e-05,24.32505]
[1777989862798,38.77,81393.03,0.1,-0.21788,9e-05,24.28293]
[1777989863741,38.77,81405.44,0.1,-0.21674,9e-05,24.21333]
[1777989863953,38.77,81405.44,0.1,-0.21674,9e-05,24.21333]
[1777989864904,38.77,81411.76,0.1,-0.21616,9e-05,24.17803]
[1777989865074,38.77,81411.76,0.1,-0.21616,9e-05,24.17803]
[1777989865196,38.77,81411.76,0.1,-0.21616,9e-05,24.17803]
[1777989865780,38.77,81411.76,0.1,-0.21616,9e-05,24.17803]
[1777989865758,38.77,81424.26,0.1,-0.21502,9e-05,24.10771]
[1777989866834,38.77,81429.14,0.1,-0.21458,9e-05,24.08046]
[1777989869837,38.77,81427.78,0.1,-0.21472,9e-05,24.08926]
[1777989872153,38.77,81424.17,0.1,-0.21504,9e-05,24.10681]
[1777989872954,38.77,81423.09,0.1,-0.21515,9e-05,24.11325]
[1777989878851,38.78,81415.21,0.1,-0.2159,9e-05,24.15946]
[1777989881955,38.78,81413.69,0.1,-0.21604,9e-05,24.16855]
[1777989883988,38.78,81421.68,0.1,-0.21532,9e-05,24.12402]
[1777989885332,38.78,81424.29,0.1,-0.21509,9e-05,24.10959]
[1777989885334,38.78,81424.29,0.1,-0.21509,9e-05,24.10959]
[1777989885912,38.78,81426.66,0.1,-0.21488,9e-05,24.09653]
[1777989888276,38.79,81421.29,0.1,-0.21538,9e-05,24.12752]
[1777989888908,38.79,81424.04,0.1,-0.21513,9e-05,24.11229]
[1777989892053,38.79,81431.54,0.1,-0.21446,9e-05,24.0709]
[1777989892978,38.79,81431.02,0.1,-0.21451,9e-05,24.07421]
[1777989893003,38.79,81431.02,0.1,-0.21451,9e-05,24.07421]
[1777989896299,38.79,81432.73,0.1,-0.21438,9e-05,24.06604]
[1777989901312,38.8,81430.49,0.1,-0.21461,9e-05,24.08015]
[1777989904786,38.8,81428.76,0.1,-0.21478,9e-05,24.09097]
[1777989907266,38.8,81429.85,0.1,-0.2147,9e-05,24.08584]
[1777989913107,38.81,81429.01,0.1,-0.21481,9e-05,24.09275]
[1777989913466,38.81,81429.01,0.1,-0.21481,9e-05,24.09275]
[1777989913550,38.81,81427.21,0.1,-0.21498,9e-05,24.10325]
[1777989914093,38.81,81427.21,0.1,-0.21498,9e-05,24.10325]
[1777989914822,38.81,81427.21,0.1,-0.21498,9e-05,24.10325]
[1777989914851,38.81,81411.16,0.1,-0.21645,9e-05,24.19431]
[1777989920136,38.81,81409.21,0.1,-0.21665,9e-05,24.20622]
[1777989924565,38.82,81406.41,0.1,-0.21691,9e-05,24.22261]
[1777989927267,38.82,81406.73,0.1,-0.21689,9e-05,24.22137]
[1777989927404,38.82,81409.38,0.1,-0.21665,9e-05,24.20666]
[1777989928562,38.82,81409.38,0.1,-0.21665,9e-05,24.20666]
[1777989928742,38.82,81420.33,0.1,-0.21566,9e-05,24.14546]
[1777989934234,38.82,81416.6,0.1,-0.216,9e-05,24.16431]
[1777989935680,38.82,81416.6,0.1,-0.216,9e-05,24.16431]
[1777989939215,38.83,81415.43,0.1,-0.21612,9e-05,24.17184]
[1777989939219,38.83,81415.43,0.1,-0.21612,9e-05,24.17184]
[1777989939269,38.83,81415.09,0.1,-0.21616,9e-05,24.17399]
[1777989944304,38.83,81406.65,0.1,-0.21695,9e-05,24.22266]
[1777989946791,38.83,81404.61,0.1,-0.21714,9e-05,24.23448]
[1777989948867,38.83,81391.59,0.1,-0.21834,9e-05,24.30771]
[1777989951925,38.83,81384.35,0.1,-0.21901,9e-05,24.34852]
[1777989957896,38.83,81378.14,0.1,-0.21958,9e-05,24.38325]
[1777989964444,38.83,81377.7,0.1,-0.21962,9e-05,24.38539]
[1777989969809,38.83,81380.18,0.1,-0.21939,9e-05,24.37143]
[1777989973714,38.83,81387.83,0.1,-0.21868,9e-05,24.32854]
[1777989979617,38.83,81388.54,0.1,-0.21862,9e-05,24.32491]
[1777989984652,38.83,81384.87,0.1,-0.21896,9e-05,24.34569]
[1777989989687,38.83,81381.64,0.1,-0.21926,9e-05,24.36393]
[1777989994722,38.83,81379.05,0.1,-0.21948,9e-05,24.37481]
[1777989999757,38.83,81378.46,0.1,-0.21953,9e-05,24.37801]
[1777990004792,38.83,81381.4,0.1,-0.21926,9e-05,24.36151]
[1777990009827,38.83,81385.8,0.1,-0.21886,9e-05,24.337]
[1777990011960,38.83,81384.36,0.1,-0.21899,9e-05,24.34511]
[1777990012122,38.83,81378.49,0.1,-0.21953,9e-05,24.37795]
[1777990012132,38.83,81378.49,0.1,-0.21953,9e-05,24.37795]
[1777990012620,38.83,81378.49,0.1,-0.21953,9e-05,24.37795]
[1777990012695,38.83,81378.49,0.1,-0.21953,9e-05,24.37795]
[1777990012892,38.83,81354.09,0.1,-0.2218,9e-05,24.51423]
[1777990013878,38.83,81354.09,0.1,-0.2218,9e-05,24.51423]
[1777990016018,38.83,81351.59,0.1,-0.22203,9e-05,24.52826]
[1777990019344,38.83,81337.67,0.1,-0.22333,9e-05,24.60554]
[1777990022863,38.83,81335.59,0.1,-0.22352,9e-05,24.61685]
[1777990028959,38.83,81339.93,0.1,-0.2231,9e-05,24.59226]
[1777990029897,38.83,81339.93,0.1,-0.2231,9e-05,24.59226]
[1777990034136,38.83,81341.38,0.1,-0.22297,9e-05,24.58402]
[1777990035393,38.83,81336.03,0.1,-0.22346,9e-05,24.61367]
[1777990035975,38.83,81336.03,0.1,-0.22346,9e-05,24.61367]
[1777990036224,38.83,81333.11,0.1,-0.22374,9e-05,24.62978]
[1777990036818,38.83,81333.11,0.1,-0.22374,9e-05,24.62978]
[1777990036845,38.83,81333.11,0.1,-0.22374,9e-05,24.62978]
[1777990036954,38.83,81333.11,0.1,-0.22374,9e-05,24.62978]
[1777990037479,38.83,81333.11,0.1,-0.22373,9e-05,24.62968]
[1777990037501,38.83,81332.54,0.1,-0.22379,9e-05,24.63284]
[1777990039431,38.83,81323.25,0.1,-0.22466,9e-05,24.68423]
[1777990041550,38.83,81311.28,0.1,-0.22577,9e-05,24.75007]
[1777990045817,38.83,81315.21,0.1,-0.22539,9e-05,24.72747]
[1777990048526,38.82,81314.76,0.1,-0.22542,9e-05,24.7294]
[1777990048545,38.82,81315.0,0.1,-0.2254,9e-05,24.72788]
[1777990050731,38.82,81322.68,0.1,-0.22467,9e-05,24.68518]
[1777990054164,38.82,81319.84,0.1,-0.22491,9e-05,24.69675]
[1777990054463,38.82,81319.84,0.1,-0.22491,9e-05,24.69675]
[1777990054571,38.82,81319.84,0.1,-0.22491,9e-05,24.69675]
[1777990054737,38.82,81319.84,0.1,-0.22491,9e-05,24.69675]
[1777990054846,38.82,81319.84,0.1,-0.22491,9e-05,24.69675]
[1777990054911,38.82,81319.84,0.1,-0.22491,9e-05,24.69675]
[1777990054925,38.82,81319.84,0.1,-0.22491,9e-05,24.69675]
[1777990054976,38.82,81320.24,0.1,-0.22487,9e-05,24.69436]
[1777990055432,38.82,81320.24,0.1,-0.22487,9e-05,24.69436]
[1777990055580,38.82,81320.24,0.1,-0.22487,9e-05,24.69436]
[1777990055694,38.82,81320.24,0.1,-0.22487,9e-05,24.69436]
[1777990055694,38.82,81320.24,0.1,-0.22487,9e-05,24.69436]
[1777990055726,38.82,81320.24,0.1,-0.22487,9e-05,24.69436]
[1777990055942,38.82,81320.24,0.1,-0.22487,9e-05,24.69436]
[1777990056035,38.82,81294.26,0.1,-0.22731,9e-05,24.83735]
[1777990056904,38.82,81283.04,0.1,-0.22836,9e-05,24.89873]
[1777990057240,38.82,81283.04,0.1,-0.22836,9e-05,24.89873]
[1777990057796,38.82,81283.04,0.1,-0.22836,9e-05,24.89873]
[1777990057797,38.82,81283.04,0.1,-0.22836,9e-05,24.89873]
[1777990057938,38.82,81283.04,0.1,-0.22836,9e-05,24.89873]
[1777990057983,38.82,81283.04,0.1,-0.22836,9e-05,24.89873]
[1777990058093,38.82,81281.61,0.1,-0.22849,9e-05,24.90627]
[1777990058249,38.82,81281.61,0.1,-0.22849,9e-05,24.90627]
[1777990058513,38.82,81281.61,0.1,-0.22849,9e-05,24.90627]
[1777990058791,38.82,81281.61,0.1,-0.22849,9e-05,24.90627]
[1777990058873,38.82,81267.61,0.1,-0.22982,9e-05,24.98315]
[1777990059615,38.82,81267.61,0.1,-0.22982,9e-05,24.98315]
[1777990059788,38.82,81267.61,0.1,-0.22982,9e-05,24.98315]
[1777990060188,38.82,81257.93,0.1,-0.23074,0.0001,25.03616]
[1777990062641,38.82,81256.59,0.1,-0.23087,0.0001,25.04354]
[1777990067506,38.82,81257.12,0.1,-0.23083,0.0001,25.04094]
[1777990067607,38.82,81257.62,0.1,-0.23078,0.0001,25.03827]
[1777990071637,38.82,81257.84,0.1,-0.23075,0.0001,25.0364]
[1777990071895,38.82,81257.71,0.1,-0.23076,0.0001,25.03695]
[1777990073721,38.82,81247.83,0.1,-0.2317,0.0001,25.09086]
[1777990073813,38.82,81242.84,0.1,-0.23218,0.0001,25.11805]
[1777990079329,38.81,81249.65,0.1,-0.2315,0.0001,25.07927]
[1777990082759,38.81,81249.18,0.1,-0.23153,0.0001,25.08119]
[1777990083262,38.81,81252.33,0.1,-0.23123,0.0001,25.06368]
[1777990087833,38.8,81266.83,0.1,-0.22982,0.0001,24.98291]
[1777990093427,38.8,81267.73,0.1,-0.22969,0.0001,24.97528]
[1777990094286,38.8,81267.73,0.1,-0.22969,0.0001,24.97528]
[1777990099268,38.79,81269.51,0.1,-0.22949,9e-05,24.9633]
[1777990099469,38.79,81280.68,0.1,-0.22843,9e-05,24.90199]
[1777990100280,38.79,81280.68,0.1,-0.22843,9e-05,24.90199]
[1777990101014,38.79,81280.68,0.1,-0.22843,9e-05,24.90199]
[1777990101099,38.79,81284.09,0.1,-0.2281,9e-05,24.8827]
[1777990101305,38.79,81284.09,0.1,-0.2281,9e-05,24.8827]
[1777990102010,38.79,81284.09,0.1,-0.2281,9e-05,24.8827]
[1777990102123,38.79,81289.24,0.1,-0.22761,9e-05,24.85436]
[1777990102240,38.79,81289.24,0.1,-0.22761,9e-05,24.85436]
[1777990102380,38.79,81289.24,0.1,-0.22761,9e-05,24.85436]
[1777990102476,38.79,81289.24,0.1,-0.22761,9e-05,24.85436]
[1777990102497,38.79,81289.24,0.1,-0.22761,9e-05,24.85436]
[1777990102541,38.79,81289.24,0.1,-0.22761,9e-05,24.85436]
[1777990102692,38.79,81289.24,0.1,-0.22761,9e-05,24.85436]
[1777990103017,38.79,81289.24,0.1,-0.22761,9e-05,24.85436]
[1777990103037,38.79,81289.24,0.1,-0.22761,9e-05,24.85436]
[1777990103364,38.79,81298.97,0.1,-0.22668,9e-05,24.80034]
[1777990103652,38.79,81298.97,0.1,-0.22668,9e-05,24.80034]
[1777990103742,38.79,81298.97,0.1,-0.22668,9e-05,24.80034]
[1777990104000,38.79,81298.97,0.1,-0.22668,9e-05,24.80034]
[1777990104047,38.79,81318.78,0.1,-0.22482,9e-05,24.69068]
[1777990104211,38.79,81318.78,0.1,-0.22482,9e-05,24.69068]
[1777990104813,38.79,81318.78,0.1,-0.22482,9e-05,24.69068]
[1777990105046,38.79,81318.78,0.1,-0.22482,9e-05,24.69068]
[1777990105172,38.79,81324.24,0.1,-0.2243,9e-05,24.66031]
[1777990105322,38.79,81324.24,0.1,-0.2243,9e-05,24.66031]
[1777990105790,38.79,81338.61,0.1,-0.22296,9e-05,24.5805]
[1777990106953,38.79,81338.61,0.1,-0.22296,9e-05,24.5805]
[1777990108334,38.79,81341.67,0.1,-0.22267,9e-05,24.56349]
[1777990109026,38.79,81341.67,0.1,-0.22267,9e-05,24.56349]
[1777990109000,38.79,81330.44,0.1,-0.22372,9e-05,24.62584]
[1777990109520,38.79,81330.44,0.1,-0.22372,9e-05,24.62584]
[1777990112059,38.79,81326.41,0.1,-0.2241,9e-05,24.6481]
[1777990113364,38.79,81326.82,0.1,-0.22404,9e-05,24.64208]
[1777990113469,38.79,81326.82,0.1,-0.22404,9e-05,24.64208]
[1777990113630,38.79,81326.82,0.1,-0.22404,9e-05,24.64208]
[1777990113736,38.79,81326.82,0.1,-0.22404,9e-05,24.64208]
[1777990113908,38.79,81326.82,0.1,-0.22404,9e-05,24.64208]
[1777990114002,38.78,81342.17,0.1,-0.2226,9e-05,24.55656]
[1777990119038,38.79,81352.22,0.1,-0.22166,9e-05,24.50074]
[1777990120425,38.79,81351.26,0.1,-0.22176,9e-05,24.50623]
[1777990120926,38.79,81351.26,0.1,-0.22176,9e-05,24.50623]
[1777990121743,38.79,81345.0,0.1,-0.22234,9e-05,24.54119]
[1777990121844,38.79,81333.81,0.1,-0.22338,9e-05,24.60343]
[1777990125653,38.78,81322.53,0.1,-0.22443,9e-05,24.66565]
[1777990130688,38.78,81315.35,0.1,-0.2251,9e-05,24.70477]
[1777990132685,38.78,81314.05,0.1,-0.22522,9e-05,24.71178]
[1777990137737,38.78,81303.85,0.1,-0.22615,9e-05,24.76676]
[1777990142772,38.77,81301.97,0.1,-0.22631,9e-05,24.77577]
[1777990147807,38.77,81302.3,0.1,-0.22626,9e-05,24.77264]
[1777990152842,38.77,81300.13,0.1,-0.22644,9e-05,24.78333]
[1777990157878,38.76,81299.7,0.1,-0.22646,9e-05,24.7844]
[1777990162913,38.76,81298.89,0.1,-0.22651,9e-05,24.78761]
[1777990164354,38.76,81293.12,0.1,-0.22705,9e-05,24.81896]
[1777990164560,38.76,81293.12,0.1,-0.22705,9e-05,24.81896]
[1777990164603,38.76,81293.12,0.1,-0.22705,9e-05,24.81896]
[1777990164615,38.76,81293.12,0.1,-0.22705,9e-05,24.81896]
[1777990164719,38.76,81293.12,0.1,-0.22705,9e-05,24.81896]
[1777990165173,38.76,81275.85,0.1,-0.22868,9e-05,24.91387]
[1777990165315,38.76,81275.85,0.1,-0.22868,9e-05,24.91387]
[1777990165400,38.76,81275.85,0.1,-0.22868,9e-05,24.91387]
[1777990165614,38.76,81275.85,0.1,-0.22868,9e-05,24.91387]
[1777990165824,38.76,81275.85,0.1,-0.22868,9e-05,24.91387]
[1777990165934,38.76,81263.3,0.1,-0.22988,0.0001,24.98277]
[1777990168028,38.76,81260.69,0.1,-0.23012,0.0001,24.99676]
[1777990168549,38.75,81262.26,0.1,-0.22996,0.0001,24.98737]
[1777990168590,38.75,81262.26,0.1,-0.22996,0.0001,24.98737]
[1777990171372,38.75,81257.77,0.1,-0.23036,0.0001,25.01077]
[1777990171623,38.75,81257.77,0.1,-0.23036,0.0001,25.01077]
[1777990174687,38.75,81251.21,0.1,-0.23095,0.0001,25.04183]
[1777990179776,38.74,81259.32,0.1,-0.23014,0.0001,24.99535]
[1777990180903,38.74,81262.7,0.1,-0.22981,0.0001,24.97642]
[1777990184429,38.73,81266.92,0.1,-0.22939,0.0001,24.95184]
[1777990187671,38.73,81266.8,0.1,-0.22938,0.0001,24.95146]
[1777990193132,38.73,81262.1,0.1,-0.22979,0.0001,24.97515]
[1777990193454,38.73,81262.1,0.1,-0.22979,0.0001,24.97515]
[1777990197537,38.72,81260.19,0.1,-0.22995,0.0001,24.98411]
[1777990200834,38.72,81271.45,0.1,-0.22886,0.0001,24.92122]
[1777990200859,38.72,81271.45,0.1,-0.22886,0.0001,24.92122]
[1777990200941,38.72,81271.45,0.1,-0.22886,0.0001,24.92122]
[1777990204044,38.72,81285.77,0.1,-0.22749,9e-05,24.84155]
[1777990204050,38.72,81285.77,0.1,-0.22749,9e-05,24.84155]
[1777990204329,38.72,81288.3,0.1,-0.22725,9e-05,24.82759]
[1777990205072,38.72,81288.3,0.1,-0.22725,9e-05,24.82759]
[1777990208485,38.71,81289.4,0.1,-0.22714,9e-05,24.82079]
[1777990208986,38.71,81289.4,0.1,-0.22714,9e-05,24.82079]
[1777990214405,38.71,81290.98,0.1,-0.22697,9e-05,24.81113]
[1777990218406,38.71,81294.56,0.1,-0.22662,9e-05,24.79065]
[1777990218920,38.71,81294.56,0.1,-0.22662,9e-05,24.79065]
[1777990219054,38.71,81294.56,0.1,-0.22662,9e-05,24.79065]
[1777990219162,38.71,81294.56,0.1,-0.22662,9e-05,24.79065]
[1777990219224,38.71,81294.56,0.1,-0.22662,9e-05,24.79065]
[1777990219598,38.71,81295.72,0.1,-0.22651,9e-05,24.78413]
[1777990219655,38.71,81295.72,0.1,-0.22651,9e-05,24.78413]
[1777990219658,38.71,81295.72,0.1,-0.22651,9e-05,24.78413]
[1777990220113,38.71,81308.51,0.1,-0.2253,9e-05,24.71315]
[1777990220714,38.71,81308.51,0.1,-0.2253,9e-05,24.71315]
[1777990220746,38.71,81319.86,0.1,-0.22424,9e-05,24.65013]
[1777990221336,38.71,81319.86,0.1,-0.22424,9e-05,24.65013]
[1777990226365,38.71,81336.49,0.1,-0.22268,9e-05,24.55754]
[1777990231400,38.71,81328.19,0.1,-0.22343,9e-05,24.60029]
[1777990236069,38.71,81329.11,0.1,-0.22335,9e-05,24.5952]
[1777990240022,38.71,81317.75,0.1,-0.22441,9e-05,24.65828]
[1777990241935,38.71,81318.22,0.1,-0.22437,9e-05,24.65552]
[1777990242431,38.71,81316.58,0.1,-0.22452,9e-05,24.66455]
[1777990243582,38.71,81306.35,0.1,-0.22548,9e-05,24.72124]
[1777990244431,38.71,81305.87,0.1,-0.22552,9e-05,24.72375]
[1777990244839,38.71,81305.87,0.1,-0.22552,9e-05,24.72375]
[1777990245440,38.71,81315.23,0.1,-0.22464,9e-05,24.67165]
[1777990248622,38.7,81314.67,0.1,-0.22469,9e-05,24.67448]
[1777990248643,38.7,81314.67,0.1,-0.22469,9e-05,24.67448]
[1777990249025,38.7,81314.67,0.1,-0.22469,9e-05,24.67448]
[1777990249040,38.7,81311.31,0.1,-0.225,9e-05,24.69303]
[1777990249801,38.7,81298.63,0.1,-0.2262,9e-05,24.76322]
[1777990252694,38.7,81291.06,0.1,-0.22691,9e-05,24.80486]
[1777990253097,38.7,81291.06,0.1,-0.22691,9e-05,24.80486]
[1777990253430,38.7,81290.53,0.1,-0.22695,9e-05,24.80751]
[1777990253461,38.7,81290.53,0.1,-0.22695,9e-05,24.80751]
[1777990253548,38.7,81290.53,0.1,-0.22695,9e-05,24.80751]
[1777990253658,38.7,81290.53,0.1,-0.22695,9e-05,24.80751]
[1777990253739,38.7,81290.53,0.1,-0.22695,9e-05,24.80751]
[1777990253776,38.7,81290.53,0.1,-0.22695,9e-05,24.80751]
[1777990254219,38.7,81290.53,0.1,-0.22695,9e-05,24.80751]
[1777990254249,38.7,81290.53,0.1,-0.22695,9e-05,24.80751]
[1777990254245,38.7,81279.09,0.1,-0.22803,9e-05,24.87044]
[1777990254870,38.7,81264.63,0.1,-0.22941,0.0001,24.95004]
[1777990256138,38.7,81264.63,0.1,-0.22941,0.0001,24.95004]
[1777990256270,38.7,81259.29,0.1,-0.22991,0.0001,24.97874]
[1777990256819,38.7,81259.29,0.1,-0.22991,0.0001,24.97874]
[1777990256822,38.7,81259.29,0.1,-0.22991,0.0001,24.97874]
[1777990257281,38.7,81257.68,0.1,-0.23006,0.0001,24.98757]
[1777990260091,38.7,81258.59,0.1,-0.22996,0.0001,24.98188]
[1777990260108,38.7,81258.59,0.1,-0.22996,0.0001,24.98188]
[1777990266274,38.69,81265.83,0.1,-0.22924,0.0001,24.9402]
[1777990269498,38.69,81264.46,0.1,-0.22935,0.0001,24.94654]
[1777990269704,38.69,81264.46,0.1,-0.22935,0.0001,24.94654]
[1777990271153,38.69,81269.92,0.1,-0.22883,0.0001,24.91619]
[1777990271303,38.69,81273.71,0.1,-0.22846,0.0001,24.8948]
[1777990271427,38.69,81273.71,0.1,-0.22846,0.0001,24.8948]
[1777990275047,38.68,81273.15,0.1,-0.2285,0.0001,24.89742]
[1777990275694,38.68,81273.09,0.1,-0.2285,0.0001,24.89727]
[1777990276268,38.68,81273.09,0.1,-0.2285,0.0001,24.89727]
[1777990276557,38.68,81272.88,0.1,-0.22852,0.0001,24.89842]
[1777990280394,38.68,81269.46,0.1,-0.22883,0.0001,24.91624]
[1777990280742,38.68,81269.46,0.1,-0.22883,0.0001,24.91624]
[1777990281297,38.68,81269.22,0.1,-0.22885,0.0001,24.9173]
[1777990281350,38.68,81269.22,0.1,-0.22885,0.0001,24.9173]
[1777990281521,38.68,81269.22,0.1,-0.22885,0.0001,24.9173]
[1777990281549,38.68,81269.22,0.1,-0.22885,0.0001,24.9173]
[1777990281574,38.68,81269.22,0.1,-0.22885,0.0001,24.9173]
[1777990281864,38.68,81269.22,0.1,-0.22885,0.0001,24.9173]
[1777990281866,38.68,81269.22,0.1,-0.22885,0.0001,24.9173]
[1777990282030,38.68,81269.22,0.1,-0.22885,0.0001,24.9173]
[1777990282041,38.68,81269.22,0.1,-0.22885,0.0001,24.9173]
[1777990282669,38.68,81264.23,0.1,-0.22931,0.0001,24.94421]
[1777990282784,38.68,81264.23,0.1,-0.22931,0.0001,24.94421]
[1777990282866,38.68,81264.23,0.1,-0.22931,0.0001,24.94421]
[1777990283275,38.68,81240.8,0.1,-0.23154,0.0001,25.07235]
[1777990284040,38.68,81240.8,0.1,-0.23154,0.0001,25.07235]
[1777990285411,38.68,81239.78,0.1,-0.23164,0.0001,25.07748]
[1777990286352,38.67,81240.47,0.1,-0.23156,0.0001,25.07344]
[1777990286724,38.67,81240.47,0.1,-0.23156,0.0001,25.07344]
[1777990286829,38.67,81240.47,0.1,-0.23156,0.0001,25.07344]
[1777990287817,38.67,81234.37,0.1,-0.23214,0.0001,25.10637]
[1777990287966,38.67,81234.37,0.1,-0.23214,0.0001,25.10637]
[1777990288118,38.67,81234.37,0.1,-0.23214,0.0001,25.10637]
[1777990288220,38.67,81225.84,0.1,-0.23296,0.0001,25.15265]
[1777990289218,38.67,81210.92,0.1,-0.23439,0.0001,25.23382]
[1777990290516,38.67,81212.27,0.1,-0.23426,0.0001,25.22648]
[1777990290829,38.67,81212.0,0.1,-0.23429,0.0001,25.22785]
[1777990292945,38.67,81211.48,0.1,-0.23431,0.0001,25.22667]
[1777990296872,38.65,81222.59,0.1,-0.23312,0.0001,25.15916]
[1777990298058,38.65,81222.59,0.1,-0.23312,0.0001,25.15916]
[1777990298115,38.65,81222.59,0.1,-0.23312,0.0001,25.15916]
[1777990298814,38.65,81223.85,0.1,-0.23299,0.0001,25.15145]
[1777990299006,38.65,81223.85,0.1,-0.23299,0.0001,25.15145]
[1777990305818,38.61,81220.41,0.1,-0.23314,0.0001,25.15974]
[1777990310970,38.61,81224.99,0.1,-0.23266,0.0001,25.13225]
[1777990315749,38.6,81224.53,0.1,-0.23268,0.0001,25.13326]
[1777990317386,38.6,81233.02,0.1,-0.23185,0.0001,25.08602]
[1777990317429,38.6,81233.02,0.1,-0.23185,0.0001,25.08602]
[1777990317511,38.6,81233.02,0.1,-0.23185,0.0001,25.08602]
[1777990317583,38.6,81233.02,0.1,-0.23185,0.0001,25.08602]
[1777990319985,38.6,81242.09,0.1,-0.23097,0.0001,25.03548]
[1777990320098,38.6,81242.09,0.1,-0.23097,0.0001,25.03548]
[1777990320547,38.6,81243.42,0.1,-0.23083,0.0001,25.02776]
[1777990320899,38.6,81243.42,0.1,-0.23083,0.0001,25.02776]
[1777990321117,38.6,81257.9,0.1,-0.22944,0.0001,24.94771]
[1777990322041,38.6,81257.9,0.1,-0.22944,0.0001,24.94771]
[1777990322659,38.58,81260.27,0.1,-0.22916,0.0001,24.93116]
[1777990322686,38.58,81260.27,0.1,-0.22916,0.0001,24.93116]
[1777990323276,38.58,81260.27,0.1,-0.22916,0.0001,24.93116]
[1777990324830,38.58,81265.12,0.1,-0.22869,0.0001,24.9039]
[1777990325708,38.58,81266.11,0.1,-0.22859,0.0001,24.89822]
[1777990326232,38.58,81266.11,0.1,-0.22859,0.0001,24.89822]
[1777990326362,38.58,81266.65,0.1,-0.22853,0.0001,24.89485]
[1777990330692,38.58,81266.07,0.1,-0.22857,0.0001,24.89731]
[1777990335056,38.58,81266.51,0.1,-0.22852,0.0001,24.89415]
[1777990335493,38.58,81268.51,0.1,-0.22833,0.0001,24.88291]
[1777990335524,38.58,81268.51,0.1,-0.22833,0.0001,24.88291]
[1777990335548,38.58,81268.51,0.1,-0.22833,0.0001,24.88291]
[1777990339271,38.58,81277.12,0.1,-0.2275,0.0001,24.83486]
[1777990339445,38.58,81277.27,0.1,-0.22749,0.0001,24.83393]
[1777990340190,38.58,81277.27,0.1,-0.22749,0.0001,24.83393]
[1777990341502,38.57,81275.09,0.1,-0.22769,0.0001,24.84578]
[1777990344456,38.57,81274.41,0.1,-0.22775,0.0001,24.84918]
[1777990344608,38.57,81274.41,0.1,-0.22775,0.0001,24.84918]
[1777990345414,38.57,81274.49,0.1,-0.22774,0.0001,24.84862]
[1777990346531,38.57,81275.84,0.1,-0.22761,0.0001,24.84115]
[1777990350471,38.57,81280.22,0.1,-0.22719,0.0001,24.81641]
[1777990350745,38.57,81280.22,0.1,-0.22719,0.0001,24.81641]
[1777990352277,38.57,81284.92,0.1,-0.22672,9e-05,24.78674]
[1777990355387,38.57,81291.73,0.1,-0.22607,9e-05,24.74888]
[1777990355439,38.57,81291.73,0.1,-0.22607,9e-05,24.74888]
[1777990360181,38.57,81292.51,0.1,-0.226,9e-05,24.74449]
[1777990363374,38.57,81301.05,0.1,-0.22519,9e-05,24.69702]
[1777990364109,38.57,81292.03,0.1,-0.22604,9e-05,24.74723]
[1777990364134,38.57,81292.03,0.1,-0.22604,9e-05,24.74723]
[1777990364225,38.57,81292.03,0.1,-0.22604,9e-05,24.74723]
[1777990364361,38.57,81309.1,0.1,-0.22443,9e-05,24.65218]
[1777990364438,38.57,81309.1,0.1,-0.22443,9e-05,24.65218]
[1777990364464,38.57,81309.1,0.1,-0.22443,9e-05,24.65218]
[1777990364804,38.57,81309.1,0.1,-0.22443,9e-05,24.65218]
[1777990364955,38.57,81309.1,0.1,-0.22443,9e-05,24.65218]
[1777990365375,38.57,81331.97,0.1,-0.22228,9e-05,24.52436]
[1777990365938,38.57,81331.97,0.1,-0.22228,9e-05,24.52436]
[1777990366166,38.57,81331.97,0.1,-0.22228,9e-05,24.52436]
[1777990366368,38.57,81340.48,0.1,-0.22148,9e-05,24.47668]
[1777990366491,38.57,81340.48,0.1,-0.22148,9e-05,24.47668]
[1777990366677,38.57,81340.48,0.1,-0.22148,9e-05,24.47668]
[1777990366788,38.57,81340.48,0.1,-0.22148,9e-05,24.47668]
[1777990367119,38.57,81340.48,0.1,-0.22148,9e-05,24.47668]
[1777990367534,38.57,81340.66,0.1,-0.22147,9e-05,24.47577]
[1777990367636,38.57,81340.66,0.1,-0.22147,9e-05,24.47577]
[1777990370898,38.57,81340.09,0.1,-0.22153,9e-05,24.47926]
[1777990372102,38.57,81334.83,0.1,-0.22202,9e-05,24.50885]
[1777990373671,38.57,81331.5,0.1,-0.22233,9e-05,24.52756]
[1777990373719,38.57,81330.17,0.1,-0.22246,9e-05,24.53504]
[1777990379275,38.57,81322.43,0.1,-0.22319,9e-05,24.57873]
[1777990384497,38.58,81325.62,0.1,-0.2229,9e-05,24.56146]
[1777990389506,38.58,81323.31,0.1,-0.22312,9e-05,24.57474]
[1777990391876,38.58,81324.28,0.1,-0.22303,9e-05,24.56945]
[1777990392501,38.58,81326.84,0.1,-0.22279,9e-05,24.5552]
[1777990393123,38.58,81326.84,0.1,-0.22279,9e-05,24.5552]
[1777990393834,38.58,81327.48,0.1,-0.22274,9e-05,24.5518]
[1777990394165,38.58,81327.48,0.1,-0.22274,9e-05,24.5518]
[1777990394324,38.58,81327.48,0.1,-0.22274,9e-05,24.5518]
[1777990394382,38.58,81329.57,0.1,-0.22254,9e-05,24.5402]
[1777990395016,38.58,81329.57,0.1,-0.22254,9e-05,24.5402]
[1777990395117,38.58,81341.85,0.1,-0.22139,9e-05,24.47138]
[1777990395570,38.58,81341.85,0.1,-0.22139,9e-05,24.47138]
[1777990396303,38.58,81341.85,0.1,-0.22139,9e-05,24.47138]
[1777990396677,38.58,81345.43,0.1,-0.22106,9e-05,24.45144]
[1777990396871,38.58,81345.43,0.1,-0.22106,9e-05,24.45144]
[1777990398266,38.58,81346.86,0.1,-0.22093,9e-05,24.44341]
[1777990403630,38.58,81350.09,0.1,-0.22064,9e-05,24.42613]
[1777990404745,38.58,81350.09,0.1,-0.22064,9e-05,24.42613]
[1777990404757,38.58,81350.39,0.1,-0.22061,9e-05,24.42456]
[1777990410812,38.58,81347.64,0.1,-0.22088,9e-05,24.44055]
[1777990412701,38.58,81353.74,0.1,-0.22029,9e-05,24.40311]
[1777990412912,38.58,81353.74,0.1,-0.22029,9e-05,24.40311]
[1777990413275,38.58,81353.74,0.1,-0.22029,9e-05,24.40311]
[1777990413484,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990413708,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990413722,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990413762,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990413778,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990414040,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990414126,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990414184,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990414326,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990414352,38.58,81348.71,0.1,-0.22077,9e-05,24.43155]
[1777990414384,38.58,81312.13,0.1,-0.2242,9e-05,24.63644]
[1777990414507,38.58,81312.13,0.1,-0.2242,9e-05,24.63644]
[1777990414794,38.58,81312.13,0.1,-0.2242,9e-05,24.63644]
[1777990415101,38.58,81312.13,0.1,-0.2242,9e-05,24.63644]
[1777990415377,38.58,81312.13,0.1,-0.2242,9e-05,24.63644]
[1777990415430,38.58,81251.75,0.1,-0.22993,0.0001,24.97102]
[1777990415794,38.58,81251.75,0.1,-0.22993,0.0001,24.97102]
[1777990416252,38.58,81251.75,0.1,-0.22993,0.0001,24.97102]
[1777990416281,38.58,81193.79,0.1,-0.23551,0.0001,25.28771]
[1777990417277,38.58,81143.08,0.1,-0.24042,0.0001,25.55959]
[1777990417597,38.58,81143.08,0.1,-0.24042,0.0001,25.55959]
[1777990417741,38.58,81143.08,0.1,-0.24042,0.0001,25.55959]
[1777990417804,38.58,81143.08,0.1,-0.24042,0.0001,25.55959]
[1777990417907,38.58,81143.08,0.1,-0.24042,0.0001,25.55959]
[1777990417938,38.58,81143.08,0.1,-0.24042,0.0001,25.55959]
[1777990418460,38.55,81168.76,0.1,-0.23779,0.0001,25.4145]
[1777990418739,38.55,81168.76,0.1,-0.23779,0.0001,25.4145]
[1777990419098,38.55,81168.76,0.1,-0.23779,0.0001,25.4145]
[1777990419150,38.55,81168.76,0.1,-0.23779,0.0001,25.4145]
[1777990419229,38.55,81168.76,0.1,-0.23779,0.0001,25.4145]
[1777990419434,38.55,81175.06,0.1,-0.23717,0.0001,25.37988]
[1777990419489,38.55,81175.06,0.1,-0.23717,0.0001,25.37988]
[1777990420018,38.55,81175.06,0.1,-0.23717,0.0001,25.37988]
[1777990420189,38.55,81175.06,0.1,-0.23717,0.0001,25.37988]
[1777990420498,38.55,81202.37,0.1,-0.23451,0.0001,25.23134]
[1777990421346,38.55,81222.54,0.1,-0.23256,0.0001,25.12114]
[1777990423019,38.55,81227.2,0.1,-0.23212,0.0001,25.09559]
[1777990424375,38.55,81233.82,0.1,-0.23148,0.0001,25.05948]
[1777990424463,38.55,81254.84,0.1,-0.22947,0.0001,24.94403]
[1777990424826,38.55,81254.84,0.1,-0.22947,0.0001,24.94403]
[1777990424907,38.55,81254.84,0.1,-0.22947,0.0001,24.94403]
[1777990425604,38.55,81256.66,0.1,-0.2293,0.0001,24.93384]
[1777990426187,38.55,81256.66,0.1,-0.2293,0.0001,24.93384]
[1777990426370,38.55,81256.66,0.1,-0.2293,0.0001,24.93384]
[1777990427214,38.55,81254.05,0.1,-0.22954,0.0001,24.94808]
[1777990427875,38.55,81246.35,0.1,-0.23027,0.0001,24.99022]
[1777990429262,38.55,81256.73,0.1,-0.22928,0.0001,24.93273]
[1777990429265,38.55,81256.73,0.1,-0.22928,0.0001,24.93273]
[1777990430301,38.55,81255.0,0.1,-0.22944,0.0001,24.94228]
[1777990432460,38.55,81263.44,0.1,-0.22863,0.0001,24.89514]
[1777990433047,38.55,81262.33,0.1,-0.22873,0.0001,24.90107]
[1777990433070,38.55,81262.33,0.1,-0.22873,0.0001,24.90107]
[1777990433091,38.55,81262.33,0.1,-0.22873,0.0001,24.90107]
[1777990433571,38.55,81267.86,0.1,-0.2282,0.0001,24.87028]
[1777990433616,38.55,81267.86,0.1,-0.2282,0.0001,24.87028]
[1777990433842,38.55,81267.86,0.1,-0.2282,0.0001,24.87028]
[1777990433954,38.55,81267.86,0.1,-0.2282,0.0001,24.87028]
[1777990434212,38.55,81267.86,0.1,-0.2282,0.0001,24.87028]
[1777990434301,38.55,81267.86,0.1,-0.2282,0.0001,24.87028]
[1777990434392,38.55,81267.86,0.1,-0.2282,0.0001,24.87028]
[1777990434462,38.55,81267.86,0.1,-0.2282,0.0001,24.87028]
[1777990434527,38.55,81266.7,0.1,-0.22831,0.0001,24.87653]
[1777990434921,38.55,81266.7,0.1,-0.22831,0.0001,24.87653]
[1777990435000,38.55,81207.81,0.1,-0.23396,0.0001,25.20014]
[1777990436323,38.55,81207.81,0.1,-0.23396,0.0001,25.20014]
[1777990436495,38.55,81198.82,0.1,-0.23483,0.0001,25.24909]
[1777990436540,38.55,81198.82,0.1,-0.23483,0.0001,25.24909]
[1777990437055,38.55,81198.82,0.1,-0.23483,0.0001,25.24909]
[1777990437116,38.55,81212.9,0.1,-0.23347,0.0001,25.17222]
[1777990438339,38.55,81227.55,0.1,-0.23205,0.0001,25.09194]
[1777990439189,38.55,81227.55,0.1,-0.23205,0.0001,25.09194]
[1777990440075,38.55,81235.62,0.1,-0.23128,0.0001,25.04762]
[1777990440534,38.55,81235.35,0.1,-0.2313,0.0001,25.04919]
[1777990440566,38.55,81235.35,0.1,-0.2313,0.0001,25.04919]
[1777990440719,38.55,81235.35,0.1,-0.2313,0.0001,25.04919]
[1777990441140,38.55,81235.35,0.1,-0.2313,0.0001,25.04919]
[1777990441198,38.55,81235.35,0.1,-0.2313,0.0001,25.04919]
[1777990441385,38.55,81235.35,0.1,-0.2313,0.0001,25.04919]
[1777990441388,38.55,81217.15,0.1,-0.23305,0.0001,25.14884]
[1777990442301,38.55,81196.53,0.1,-0.23505,0.0001,25.26145]
[1777990442921,38.55,81196.53,0.1,-0.23505,0.0001,25.26145]
[1777990444123,38.55,81192.88,0.1,-0.2354,0.0001,25.28123]
[1777990449506,38.55,81201.03,0.1,-0.2346,0.0001,25.23628]
[1777990450009,38.55,81208.48,0.1,-0.23388,0.0001,25.19556]
[1777990452036,38.54,81213.86,0.1,-0.23335,0.0001,25.16568]
[1777990458068,38.54,81218.62,0.1,-0.23284,0.0001,25.13671]
[1777990460189,38.53,81218.47,0.1,-0.23285,0.0001,25.13714]
[1777990460306,38.53,81218.47,0.1,-0.23285,0.0001,25.13714]
[1777990460341,38.53,81206.92,0.1,-0.23396,0.0001,25.19994]
[1777990460794,38.53,81206.92,0.1,-0.23396,0.0001,25.19994]
[1777990461567,38.53,81199.76,0.1,-0.23466,0.0001,25.23903]
[1777990462755,38.53,81194.23,0.1,-0.23519,0.0001,25.26913]
[1777990463386,38.53,81194.23,0.1,-0.23519,0.0001,25.26913]
[1777990464824,38.53,81192.18,0.1,-0.23539,0.0001,25.28011]
[1777990465008,38.53,81192.18,0.1,-0.23539,0.0001,25.28011]
[1777990466303,38.53,81191.36,0.1,-0.23547,0.0001,25.28447]
[1777990466326,38.53,81190.19,0.1,-0.23558,0.0001,25.29074]
[1777990468898,38.53,81193.42,0.1,-0.23525,0.0001,25.2726]
[1777990470172,38.53,81191.89,0.1,-0.2354,0.0001,25.2805]
[1777990472990,38.52,81193.99,0.1,-0.23515,0.0001,25.26425]
[1777990473029,38.52,81193.99,0.1,-0.23515,0.0001,25.26425]
[1777990473175,38.52,81189.15,0.1,-0.23561,0.0001,25.29019]
[1777990474059,38.52,81189.15,0.1,-0.23561,0.0001,25.29019]
[1777990474104,38.52,81189.15,0.1,-0.23561,0.0001,25.29019]
[1777990474406,38.52,81189.15,0.1,-0.23561,0.0001,25.29019]
[1777990474507,38.52,81178.35,0.1,-0.23666,0.0001,25.34859]
[1777990475435,38.52,81178.35,0.1,-0.23666,0.0001,25.34859]
[1777990475196,38.52,81167.71,0.1,-0.2377,0.0001,25.40629]
[1777990475660,38.52,81167.71,0.1,-0.2377,0.0001,25.40629]
[1777990475712,38.52,81167.71,0.1,-0.2377,0.0001,25.40629]
[1777990475729,38.52,81167.71,0.1,-0.2377,0.0001,25.40629]
[1777990475887,38.52,81167.71,0.1,-0.2377,0.0001,25.40629]
[1777990475992,38.52,81167.71,0.1,-0.2377,0.0001,25.40629]
[1777990476308,38.52,81149.11,0.1,-0.23952,0.0001,25.50662]
[1777990477108,38.52,81149.11,0.1,-0.23952,0.0001,25.50662]
[1777990477258,38.52,81149.11,0.1,-0.23952,0.0001,25.50662]
[1777990477583,38.52,81142.04,0.1,-0.2402,0.0001,25.54408]
[1777990479902,38.52,81143.7,0.1,-0.24003,0.0001,25.53473]
[1777990481420,38.52,81134.04,0.1,-0.24097,0.0001,25.58629]
[1777990482156,38.51,81130.0,0.1,-0.24136,0.0001,25.60712]
[1777990484648,38.51,81128.91,0.1,-0.24144,0.0001,25.61159]
[1777990484967,38.51,81128.91,0.1,-0.24144,0.0001,25.61159]
[1777990484990,38.51,81128.91,0.1,-0.24144,0.0001,25.61159]
[1777990485266,38.51,81113.0,0.1,-0.24301,0.0001,25.69681]
[1777990485701,38.51,81113.0,0.1,-0.24301,0.0001,25.69681]
[1777990486169,38.51,81113.0,0.1,-0.24301,0.0001,25.69681]
[1777990486236,38.51,81113.0,0.1,-0.24301,0.0001,25.69681]
[1777990486464,38.51,81106.18,0.1,-0.24367,0.0001,25.73218]
[1777990486791,38.51,81106.18,0.1,-0.24367,0.0001,25.73218]
[1777990486850,38.51,81106.18,0.1,-0.24367,0.0001,25.73218]
[1777990487312,38.51,81106.18,0.1,-0.24367,0.0001,25.73218]
[1777990487405,38.5,81099.18,0.1,-0.24434,0.0001,25.76828]
[1777990487860,38.5,81099.18,0.1,-0.24434,0.0001,25.76828]
[1777990490102,38.48,81105.55,0.1,-0.2436,0.0001,25.72787]
[1777990490981,38.46,81109.09,0.1,-0.24314,0.0001,25.70282]
[1777990491842,38.44,81105.39,0.1,-0.24339,0.0001,25.71628]
[1777990495963,38.43,81109.5,0.1,-0.24296,0.0001,25.69262]
[1777990498734,38.43,81126.98,0.1,-0.2412,0.0001,25.59718]
[1777990498783,38.43,81126.98,0.1,-0.2412,0.0001,25.59718]
[1777990498858,38.43,81126.98,0.1,-0.2412,0.0001,25.59718]
[1777990499107,38.43,81126.98,0.1,-0.2412,0.0001,25.59718]
[1777990499278,38.43,81126.98,0.1,-0.2412,0.0001,25.59718]
[1777990499366,38.43,81108.85,0.1,-0.24299,0.0001,25.69411]
[1777990500594,38.43,81102.95,0.1,-0.24356,0.0001,25.72527]
[1777990501069,38.43,81102.95,0.1,-0.24356,0.0001,25.72527]
[1777990501263,38.43,81102.95,0.1,-0.24356,0.0001,25.72527]
[1777990502039,38.43,81100.96,0.1,-0.24375,0.0001,25.73538]
[1777990502245,38.43,81100.96,0.1,-0.24375,0.0001,25.73538]
[1777990502319,38.43,81100.96,0.1,-0.24375,0.0001,25.73538]
[1777990502403,38.43,81100.96,0.1,-0.24375,0.0001,25.73538]
[1777990502452,38.43,81100.96,0.1,-0.24375,0.0001,25.73538]
[1777990502453,38.42,81092.3,0.1,-0.2446,0.0001,25.78098]
[1777990503290,38.42,81092.3,0.1,-0.2446,0.0001,25.78098]
[1777990503997,38.42,81090.35,0.1,-0.2448,0.0001,25.79138]
[1777990505406,38.42,81091.2,0.1,-0.2447,0.0001,25.78615]
[1777990505618,38.42,81089.66,0.1,-0.24485,0.0001,25.79422]
[1777990506419,38.42,81075.45,0.1,-0.24627,0.0001,25.86969]
[1777990507304,38.42,81075.45,0.1,-0.24627,0.0001,25.86969]
[1777990507890,38.42,81069.03,0.1,-0.24691,0.0001,25.90353]
[1777990508051,38.42,81069.03,0.1,-0.24691,0.0001,25.90353]
[1777990508112,38.42,81069.03,0.1,-0.24691,0.0001,25.90353]
[1777990508205,38.42,81069.03,0.1,-0.24691,0.0001,25.90353]
[1777990508437,38.42,81069.03,0.1,-0.24691,0.0001,25.90353]
[1777990508541,38.42,81055.81,0.1,-0.24823,0.0001,25.97323]
[1777990508893,38.42,81055.81,0.1,-0.24823,0.0001,25.97323]
[1777990509442,38.42,81036.09,0.1,-0.25021,0.0001,26.07714]
[1777990509717,38.42,81036.09,0.1,-0.25021,0.0001,26.07714]
[1777990509922,38.42,81036.09,0.1,-0.25021,0.0001,26.07714]
[1777990509962,38.42,81036.09,0.1,-0.25021,0.0001,26.07714]
[1777990509991,38.42,81036.09,0.1,-0.25021,0.0001,26.07714]
[1777990510719,38.42,81027.69,0.1,-0.25106,0.0001,26.12132]
[1777990511024,38.42,81027.69,0.1,-0.25106,0.0001,26.12132]
[1777990513017,38.42,81022.35,0.1,-0.2516,0.0001,26.14912]
[1777990513233,38.42,81022.35,0.1,-0.2516,0.0001,26.14912]
[1777990513410,38.42,81022.35,0.1,-0.2516,0.0001,26.14912]
[1777990513472,38.4,81030.69,0.1,-0.25066,0.0001,26.10032]
[1777990513715,38.4,81030.69,0.1,-0.25066,0.0001,26.10032]
[1777990513966,38.4,81030.69,0.1,-0.25066,0.0001,26.10032]
[1777990514481,38.4,81014.84,0.1,-0.25227,0.0001,26.18335]
[1777990515464,38.4,81014.84,0.1,-0.25227,0.0001,26.18335]
[1777990515513,38.4,81014.84,0.1,-0.25227,0.0001,26.18335]
[1777990516503,38.4,81014.91,0.1,-0.25226,0.0001,26.18282]
[1777990516568,38.4,81014.91,0.1,-0.25226,0.0001,26.18282]
[1777990516599,38.4,81014.21,0.1,-0.25233,0.0001,26.18635]
[1777990516621,38.4,81014.21,0.1,-0.25233,0.0001,26.18635]
[1777990516830,38.4,81014.21,0.1,-0.25233,0.0001,26.18635]
[1777990517077,38.4,81014.21,0.1,-0.25233,0.0001,26.18635]
[1777990517285,38.4,81014.21,0.1,-0.25233,0.0001,26.18635]
[1777990517380,38.4,81014.21,0.1,-0.25233,0.0001,26.18635]
[1777990517532,38.4,81014.21,0.1,-0.25233,0.0001,26.18635]
[1777990517545,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990517781,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990517977,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990518020,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990518071,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990518187,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990518240,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990518262,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990518475,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990518568,38.4,81004.19,0.1,-0.25334,0.0001,26.23826]
[1777990519550,38.4,81003.3,0.1,-0.25342,0.0001,26.24271]
[1777990520072,38.4,80996.48,0.1,-0.25411,0.0001,26.27801]
[1777990520698,38.4,80991.57,0.1,-0.25461,0.0001,26.30329]
[1777990521068,38.4,80991.57,0.1,-0.25461,0.0001,26.30329]
[1777990521170,38.4,80991.57,0.1,-0.25461,0.0001,26.30329]
[1777990522021,38.39,80999.81,0.1,-0.25377,0.0001,26.2602]
[1777990522132,38.39,80999.81,0.1,-0.25377,0.0001,26.2602]
[1777990522155,38.39,80999.81,0.1,-0.25377,0.0001,26.2602]
[1777990522933,38.39,81000.14,0.1,-0.25373,0.0001,26.25828]
[1777990523545,38.39,81000.14,0.1,-0.25373,0.0001,26.25828]
[1777990523585,38.39,81000.14,0.1,-0.25373,0.0001,26.25828]
[1777990524037,38.39,81000.67,0.1,-0.25367,0.0001,26.25532]
[1777990524174,38.39,81000.67,0.1,-0.25367,0.0001,26.25532]
[1777990524197,38.39,81000.67,0.1,-0.25367,0.0001,26.25532]
[1777990524415,38.39,81000.67,0.1,-0.25367,0.0001,26.25532]
[1777990525818,38.39,80998.48,0.1,-0.25389,0.0001,26.2663]
[1777990526159,38.39,80998.48,0.1,-0.25389,0.0001,26.2663]
[1777990526539,38.39,80998.48,0.1,-0.25389,0.0001,26.2663]
[1777990527368,38.39,80997.8,0.1,-0.25395,0.0001,26.26963]
[1777990527432,38.39,80997.8,0.1,-0.25395,0.0001,26.26963]
[1777990529646,38.39,80999.15,0.1,-0.25381,0.0001,26.26217]
[1777990530171,38.39,80999.15,0.1,-0.25381,0.0001,26.26217]
[1777990530599,38.39,80999.15,0.1,-0.25381,0.0001,26.26217]
[1777990530273,38.39,80999.63,0.1,-0.25375,0.0001,26.25947]
[1777990530648,38.39,80999.63,0.1,-0.25375,0.0001,26.25947]
[1777990530673,38.39,80999.63,0.1,-0.25375,0.0001,26.25947]
[1777990530815,38.39,80999.63,0.1,-0.25375,0.0001,26.25947]
[1777990531158,38.39,80999.63,0.1,-0.25375,0.0001,26.25947]
[1777990531654,38.39,80999.63,0.1,-0.25375,0.0001,26.25947]
[1777990531273,38.37,81001.12,0.1,-0.25347,0.0001,26.24198]
[1777990531704,38.37,81001.12,0.1,-0.25347,0.0001,26.24198]
[1777990531911,38.37,81001.12,0.1,-0.25347,0.0001,26.24198]
[1777990531955,38.37,81001.12,0.1,-0.25347,0.0001,26.24198]
[1777990532276,38.37,81001.12,0.1,-0.25347,0.0001,26.24198]
[1777990532280,38.37,80973.08,0.1,-0.25633,0.0001,26.38753]
[1777990533294,38.37,80973.08,0.1,-0.25633,0.0001,26.38753]
[1777990534006,38.36,80967.27,0.1,-0.25692,0.0001,26.41702]
[1777990534520,38.36,80967.27,0.1,-0.25692,0.0001,26.41702]
[1777990534735,38.36,80966.85,0.1,-0.25696,0.0001,26.41919]
[1777990535334,38.36,80966.85,0.1,-0.25696,0.0001,26.41919]
[1777990535965,38.36,80967.03,0.1,-0.25693,0.0001,26.4179]
[1777990536117,38.36,80967.03,0.1,-0.25693,0.0001,26.4179]
[1777990536144,38.36,80967.03,0.1,-0.25693,0.0001,26.4179]
[1777990536168,38.36,80967.03,0.1,-0.25693,0.0001,26.4179]
[1777990536191,38.36,80967.03,0.1,-0.25693,0.0001,26.4179]
[1777990536494,38.36,80967.03,0.1,-0.25693,0.0001,26.4179]
[1777990536905,38.36,80968.19,0.1,-0.25681,0.0001,26.41154]
[1777990537333,38.36,80989.93,0.1,-0.25457,0.0001,26.29835]
[1777990538629,38.36,80989.93,0.1,-0.25457,0.0001,26.29835]
[1777990539267,38.36,80987.74,0.1,-0.2548,0.0001,26.30973]
[1777990540191,38.36,80985.91,0.1,-0.25498,0.0001,26.31898]
[1777990540338,38.36,80985.91,0.1,-0.25498,0.0001,26.31898]
[1777990540429,38.36,80963.19,0.1,-0.2573,0.0001,26.43625]
[1777990542153,38.36,80968.88,0.1,-0.25671,0.0001,26.40651]
[1777990543055,38.34,80969.3,0.1,-0.2566,0.0001,26.40056]
[1777990543095,38.34,80969.3,0.1,-0.2566,0.0001,26.40056]
[1777990543924,38.34,80965.31,0.1,-0.25701,0.0001,26.42117]
[1777990544785,38.33,80979.4,0.1,-0.25549,0.0001,26.34435]
[1777990545937,38.33,80979.4,0.1,-0.25549,0.0001,26.34435]
[1777990546193,38.33,80979.4,0.1,-0.25549,0.0001,26.34435]
[1777990546258,38.32,80995.5,0.1,-0.25379,0.0001,26.25791]
[1777990546874,38.32,80995.5,0.1,-0.25379,0.0001,26.25791]
[1777990547046,38.32,80995.5,0.1,-0.25379,0.0001,26.25791]
[1777990547094,38.32,80995.5,0.1,-0.25379,0.0001,26.25791]
[1777990547384,38.32,80995.5,0.1,-0.25379,0.0001,26.25791]
[1777990547432,38.32,80995.5,0.1,-0.25379,0.0001,26.25791]
[1777990547963,38.32,80998.09,0.1,-0.25352,0.0001,26.24406]
[1777990548620,38.32,80998.09,0.1,-0.25352,0.0001,26.24406]
[1777990548267,38.32,81015.88,0.1,-0.25171,0.0001,26.15098]
[1777990548743,38.32,81015.88,0.1,-0.25171,0.0001,26.15098]
[1777990548891,38.32,81015.88,0.1,-0.25171,0.0001,26.15098]
[1777990548962,38.32,81015.88,0.1,-0.25171,0.0001,26.15098]
[1777990549046,38.32,81015.88,0.1,-0.25171,0.0001,26.15098]
[1777990549343,38.32,81015.88,0.1,-0.25171,0.0001,26.15098]
[1777990549394,38.32,81037.04,0.1,-0.24957,0.0001,26.03957]
[1777990549641,38.32,81037.04,0.1,-0.24957,0.0001,26.03957]
[1777990549805,38.32,81037.04,0.1,-0.24957,0.0001,26.03957]
[1777990549980,38.32,81037.04,0.1,-0.24957,0.0001,26.03957]
[1777990550355,38.32,81037.04,0.1,-0.24957,0.0001,26.03957]
[1777990550423,38.32,81061.35,0.1,-0.24712,0.0001,25.91077]
[1777990551841,38.32,81069.87,0.1,-0.24626,0.0001,25.86534]
[1777990552940,38.32,81069.87,0.1,-0.24626,0.0001,25.86534]
[1777990553052,38.32,81069.87,0.1,-0.24626,0.0001,25.86534]
[1777990553604,38.32,81069.87,0.1,-0.24626,0.0001,25.86534]
[1777990554540,38.32,81066.11,0.1,-0.24664,0.0001,25.88517]
[1777990554559,38.31,81048.06,0.1,-0.2484,0.0001,25.97799]
[1777990554639,38.31,81048.06,0.1,-0.2484,0.0001,25.97799]
[1777990554669,38.31,81048.06,0.1,-0.2484,0.0001,25.97799]
[1777990555440,38.31,81048.06,0.1,-0.2484,0.0001,25.97799]
[1777990555510,38.31,81048.06,0.1,-0.2484,0.0001,25.97799]
[1777990555629,38.31,81048.06,0.1,-0.2484,0.0001,25.97799]
[1777990555581,38.31,81060.27,0.1,-0.24717,0.0001,25.91296]
[1777990555648,38.31,81060.27,0.1,-0.24717,0.0001,25.91296]
[1777990555670,38.31,81060.27,0.1,-0.24717,0.0001,25.91296]
[1777990555846,38.31,81060.27,0.1,-0.24717,0.0001,25.91296]
[1777990555880,38.31,81060.27,0.1,-0.24717,0.0001,25.91296]
[1777990556473,38.31,81060.27,0.1,-0.24717,0.0001,25.91296]
[1777990556571,38.31,81060.27,0.1,-0.24717,0.0001,25.91296]
[1777990556632,38.3,81074.8,0.1,-0.2457,0.0001,25.83493]
[1777990556969,38.3,81074.8,0.1,-0.2457,0.0001,25.83493]
[1777990556976,38.3,81074.8,0.1,-0.2457,0.0001,25.83493]
[1777990557105,38.3,81074.8,0.1,-0.2457,0.0001,25.83493]
[1777990557176,38.3,81088.37,0.1,-0.24434,0.0001,25.76238]
[1777990558213,38.3,81088.37,0.1,-0.24434,0.0001,25.76238]
[1777990558216,38.3,81088.37,0.1,-0.24434,0.0001,25.76238]
[1777990558863,38.3,81092.06,0.1,-0.24396,0.0001,25.74204]
[1777990559087,38.3,81092.06,0.1,-0.24396,0.0001,25.74204]
[1777990559270,38.3,81092.06,0.1,-0.24396,0.0001,25.74204]
[1777990559635,38.3,81092.06,0.1,-0.24396,0.0001,25.74204]
[1777990559644,38.3,81081.88,0.1,-0.24497,0.0001,25.79603]
[1777990559654,38.3,81081.88,0.1,-0.24497,0.0001,25.79603]
[1777990560497,38.3,81079.23,0.1,-0.24522,0.0001,25.80949]
[1777990562094,38.3,81073.52,0.1,-0.24579,0.0001,25.83998]
[1777990563093,38.3,81072.13,0.1,-0.24593,0.0001,25.84709]
[1777990563168,38.3,81072.13,0.1,-0.24593,0.0001,25.84709]
[1777990563250,38.3,81072.13,0.1,-0.24593,0.0001,25.84709]
[1777990564016,38.3,81073.64,0.1,-0.24578,0.0001,25.83904]
[1777990564066,38.3,81052.2,0.1,-0.24793,0.0001,25.95298]
[1777990565027,38.3,81052.2,0.1,-0.24793,0.0001,25.95298]
[1777990565340,38.3,81052.2,0.1,-0.24793,0.0001,25.95298]
[1777990565343,38.3,81052.2,0.1,-0.24793,0.0001,25.95298]
[1777990566039,38.3,81050.99,0.1,-0.24804,0.0001,25.95894]
[1777990566145,38.3,81050.99,0.1,-0.24804,0.0001,25.95894]
[1777990566777,38.3,81049.95,0.1,-0.24815,0.0001,25.96445]
[1777990566898,38.3,81049.95,0.1,-0.24815,0.0001,25.96445]
[1777990567264,38.3,81049.95,0.1,-0.24815,0.0001,25.96445]
[1777990567748,38.29,81046.39,0.1,-0.2485,0.0001,25.98313]
[1777990567852,38.29,81046.39,0.1,-0.2485,0.0001,25.98313]
[1777990568201,38.29,81046.39,0.1,-0.2485,0.0001,25.98313]
[1777990568262,38.29,81046.39,0.1,-0.2485,0.0001,25.98313]
[1777990568430,38.29,81046.39,0.1,-0.2485,0.0001,25.98313]
[1777990568970,38.29,81057.87,0.1,-0.24734,0.0001,25.92178]
[1777990570649,38.29,81057.87,0.1,-0.24734,0.0001,25.92178]
[1777990570769,38.29,81064.53,0.1,-0.24666,0.0001,25.88612]
[1777990571036,38.29,81064.53,0.1,-0.24666,0.0001,25.88612]
[1777990571059,38.29,81064.53,0.1,-0.24666,0.0001,25.88612]
[1777990571838,38.29,81073.46,0.1,-0.24576,0.0001,25.83831]
[1777990571852,38.29,81073.46,0.1,-0.24576,0.0001,25.83831]
[1777990571886,38.29,81073.46,0.1,-0.24576,0.0001,25.83831]
[1777990571908,38.29,81073.46,0.1,-0.24576,0.0001,25.83831]
[1777990571909,38.29,81073.46,0.1,-0.24576,0.0001,25.83831]
[1777990571948,38.29,81073.46,0.1,-0.24576,0.0001,25.83831]
[1777990572337,38.29,81073.46,0.1,-0.24576,0.0001,25.83831]
[1777990572360,38.29,81087.16,0.1,-0.24439,0.0001,25.76491]
[1777990572926,38.29,81087.16,0.1,-0.24439,0.0001,25.76491]
[1777990573414,38.29,81087.16,0.1,-0.24439,0.0001,25.76491]
[1777990573748,38.29,81085.09,0.1,-0.2446,0.0001,25.77586]
[1777990573755,38.29,81085.09,0.1,-0.2446,0.0001,25.77586]
[1777990573825,38.29,81085.09,0.1,-0.2446,0.0001,25.77586]
[1777990573996,38.29,81085.09,0.1,-0.2446,0.0001,25.77586]
[1777990574428,38.29,81085.09,0.1,-0.2446,0.0001,25.77586]
[1777990574648,38.29,81093.31,0.1,-0.24377,0.0001,25.73129]
[1777990574850,38.29,81093.31,0.1,-0.24377,0.0001,25.73129]
[1777990576970,38.29,81092.68,0.1,-0.24381,0.0001,25.73365]
[1777990577051,38.29,81092.94,0.1,-0.24378,0.0001,25.73226]
[1777990577943,38.29,81092.94,0.1,-0.24378,0.0001,25.73226]
[1777990577946,38.29,81092.94,0.1,-0.24378,0.0001,25.73226]
[1777990579067,38.29,81091.76,0.1,-0.2439,0.0001,25.73857]
[1777990579078,38.29,81091.76,0.1,-0.2439,0.0001,25.73857]
[1777990579087,38.29,81091.76,0.1,-0.2439,0.0001,25.73857]
[1777990579651,38.29,81091.76,0.1,-0.2439,0.0001,25.73857]
[1777990579932,38.29,81089.08,0.1,-0.24417,0.0001,25.75292]
[1777990580070,38.29,81095.6,0.1,-0.24352,0.0001,25.71788]
[1777990582464,38.28,81094.04,0.1,-0.24366,0.0001,25.72577]
[1777990582577,38.28,81094.04,0.1,-0.24366,0.0001,25.72577]
[1777990582651,38.28,81094.04,0.1,-0.24366,0.0001,25.72577]
[1777990582777,38.28,81096.66,0.1,-0.24339,0.0001,25.71119]
[1777990582818,38.28,81096.66,0.1,-0.24339,0.0001,25.71119]
[1777990583363,38.28,81096.66,0.1,-0.24339,0.0001,25.71119]
[1777990583410,38.28,81096.66,0.1,-0.24339,0.0001,25.71119]
[1777990583464,38.28,81096.66,0.1,-0.24339,0.0001,25.71119]
[1777990583524,38.28,81096.66,0.1,-0.24339,0.0001,25.71119]
[1777990583567,38.28,81085.51,0.1,-0.24449,0.0001,25.76999]
[1777990584457,38.28,81085.51,0.1,-0.24449,0.0001,25.76999]
[1777990585384,38.28,81077.93,0.1,-0.24525,0.0001,25.81046]
[1777990585489,38.28,81077.93,0.1,-0.24525,0.0001,25.81046]
[1777990585618,38.28,81077.93,0.1,-0.24525,0.0001,25.81046]
[1777990585932,38.28,81078.74,0.1,-0.24516,0.0001,25.80603]
[1777990587237,38.28,81076.39,0.1,-0.2454,0.0001,25.8186]
[1777990587246,38.28,81076.39,0.1,-0.2454,0.0001,25.8186]
[1777990587462,38.28,81076.39,0.1,-0.2454,0.0001,25.8186]
[1777990587537,38.28,81064.69,0.1,-0.24657,0.0001,25.88093]
[1777990587801,38.28,81064.69,0.1,-0.24657,0.0001,25.88093]
[1777990588082,38.28,81064.69,0.1,-0.24657,0.0001,25.88093]
[1777990588327,38.28,81064.69,0.1,-0.24657,0.0001,25.88093]
[1777990588372,38.28,81064.69,0.1,-0.24657,0.0001,25.88093]
[1777990588642,38.28,81064.69,0.1,-0.24657,0.0001,25.88093]
[1777990588418,38.28,81049.32,0.1,-0.24811,0.0001,25.96247]
[1777990589305,38.28,81049.32,0.1,-0.24811,0.0001,25.96247]
[1777990590256,38.28,81059.02,0.1,-0.24713,0.0001,25.91066]
[1777990590548,38.28,81059.02,0.1,-0.24713,0.0001,25.91066]
[1777990590779,38.27,81063.87,0.1,-0.24664,0.0001,25.88444]
[1777990591834,38.27,81059.98,0.1,-0.24701,0.0001,25.90169]
[1777990592088,38.27,81059.98,0.1,-0.24701,0.0001,25.90169]
[1777990592176,38.27,81059.98,0.1,-0.24701,0.0001,25.90169]
[1777990592496,38.27,81059.98,0.1,-0.24701,0.0001,25.90169]
[1777990592514,38.27,81059.98,0.1,-0.24701,0.0001,25.90169]
[1777990592551,38.27,81059.98,0.1,-0.24701,0.0001,25.90169]
[1777990592649,38.27,81072.14,0.1,-0.24578,0.0001,25.83651]
[1777990593214,38.27,81072.14,0.1,-0.24578,0.0001,25.83651]
[1777990593309,38.27,81088.51,0.1,-0.24414,0.0001,25.74889]
[1777990593820,38.27,81088.51,0.1,-0.24414,0.0001,25.74889]
[1777990593985,38.27,81088.51,0.1,-0.24414,0.0001,25.74889]
[1777990594453,38.27,81100.64,0.1,-0.24292,0.0001,25.68322]
[1777990594873,38.27,81100.64,0.1,-0.24292,0.0001,25.68322]
[1777990596774,38.27,81095.08,0.1,-0.24347,0.0001,25.71267]
[1777990597203,38.27,81086.62,0.1,-0.24431,0.0001,25.7576]
[1777990600747,38.27,81093.22,0.1,-0.24365,0.0001,25.72206]
[1777990600896,38.27,81093.22,0.1,-0.24365,0.0001,25.72206]
[1777990600927,38.27,81093.22,0.1,-0.24365,0.0001,25.72206]
[1777990601186,38.27,81093.22,0.1,-0.24365,0.0001,25.72206]
[1777990601613,38.27,81093.22,0.1,-0.24365,0.0001,25.72206]
[1777990601616,38.27,81106.13,0.1,-0.24235,0.0001,25.65217]
[1777990602099,38.27,81106.13,0.1,-0.24235,0.0001,25.65217]
[1777990602349,38.27,81106.13,0.1,-0.24235,0.0001,25.65217]
[1777990602530,38.27,81106.13,0.1,-0.24235,0.0001,25.65217]
[1777990604712,38.26,81122.62,0.1,-0.2407,0.0001,25.56229]
[1777990604842,38.26,81122.62,0.1,-0.2407,0.0001,25.56229]
[1777990606923,38.26,81123.52,0.1,-0.2406,0.0001,25.55677]
[1777990607288,38.26,81123.52,0.1,-0.2406,0.0001,25.55677]
[1777990608099,38.26,81124.62,0.1,-0.24049,0.0001,25.55049]
[1777990611257,38.26,81137.73,0.1,-0.23917,0.0001,25.47848]
[1777990611869,38.26,81134.0,0.1,-0.23954,0.0001,25.49853]
[1777990611925,38.26,81134.0,0.1,-0.23954,0.0001,25.49853]
[1777990612867,38.26,81135.88,0.1,-0.23935,0.0001,25.4881]
[1777990615384,38.26,81141.29,0.1,-0.23881,0.0001,25.4582]
[1777990615388,38.26,81141.29,0.1,-0.23881,0.0001,25.4582]
[1777990616692,38.26,81143.41,0.1,-0.23859,0.0001,25.44643]
[1777990617048,38.25,81150.13,0.1,-0.23793,0.0001,25.40961]
[1777990617235,38.25,81150.13,0.1,-0.23793,0.0001,25.40961]
[1777990618099,38.25,81155.89,0.1,-0.23736,0.0001,25.37799]
[1777990618907,38.25,81165.75,0.1,-0.23639,0.0001,25.32394]
[1777990619010,38.25,81165.75,0.1,-0.23639,0.0001,25.32394]
[1777990619260,38.25,81165.75,0.1,-0.23639,0.0001,25.32394]
[1777990619398,38.25,81165.75,0.1,-0.23639,0.0001,25.32394]
[1777990619437,38.25,81165.75,0.1,-0.23639,0.0001,25.32394]
[1777990619667,38.25,81165.75,0.1,-0.23639,0.0001,25.32394]
[1777990620105,38.25,81175.42,0.1,-0.23544,0.0001,25.27084]
[1777990620646,38.25,81175.42,0.1,-0.23544,0.0001,25.27084]
[1777990621103,38.25,81181.08,0.1,-0.23488,0.0001,25.23974]
[1777990621711,38.25,81181.08,0.1,-0.23488,0.0001,25.23974]
[1777990621723,38.25,81171.01,0.1,-0.23587,0.0001,25.29501]
[1777990623604,38.25,81164.58,0.1,-0.2365,0.0001,25.33028]
[1777990624319,38.25,81163.41,0.1,-0.23661,0.0001,25.33663]
[1777990626400,38.25,81155.14,0.1,-0.23743,0.0001,25.38178]
[1777990626923,38.25,81147.52,0.1,-0.23817,0.0001,25.42319]
[1777990626925,38.25,81147.52,0.1,-0.23817,0.0001,25.42319]
[1777990627720,38.25,81147.52,0.1,-0.23817,0.0001,25.42319]
[1777990629911,38.25,81145.34,0.1,-0.23838,0.0001,25.43476]
[1777990630186,38.25,81145.34,0.1,-0.23838,0.0001,25.43476]
[1777990631445,38.25,81162.34,0.1,-0.2367,0.0001,25.34161]
[1777990633013,38.25,81154.1,0.1,-0.23751,0.0001,25.38649]
[1777990633821,38.25,81150.2,0.1,-0.23789,0.0001,25.40759]
[1777990636433,38.25,81152.3,0.1,-0.23768,0.0001,25.39586]
[1777990636533,38.25,81164.24,0.1,-0.23651,0.0001,25.33047]
[1777990637939,38.25,81168.68,0.1,-0.23607,0.0001,25.3061]
[1777990639465,38.25,81171.77,0.1,-0.23577,0.0001,25.28916]
[1777990644539,38.25,81172.3,0.1,-0.23572,0.0001,25.28632]
[1777990645933,38.25,81175.41,0.1,-0.23541,0.0001,25.26926]
[1777990646497,38.25,81175.41,0.1,-0.23541,0.0001,25.26926]
[1777990646553,38.25,81185.92,0.1,-0.23438,0.0001,25.21153]
[1777990650217,38.25,81184.03,0.1,-0.23457,0.0001,25.22218]
[1777990650233,38.25,81184.03,0.1,-0.23457,0.0001,25.22218]
[1777990650323,38.25,81184.03,0.1,-0.23457,0.0001,25.22218]
[1777990650362,38.25,81184.03,0.1,-0.23457,0.0001,25.22218]
[1777990650412,38.25,81184.03,0.1,-0.23457,0.0001,25.22218]
[1777990650450,38.25,81184.03,0.1,-0.23457,0.0001,25.22218]
[1777990650555,38.25,81184.03,0.1,-0.23457,0.0001,25.22218]
[1777990650590,38.25,81184.03,0.1,-0.23457,0.0001,25.22218]
[1777990650638,38.25,81184.03,0.1,-0.23457,0.0001,25.22218]
[1777990650721,38.25,81196.88,0.1,-0.23332,0.0001,25.1512]
[1777990651573,38.25,81196.88,0.1,-0.23332,0.0001,25.1512]
[1777990652102,38.25,81202.34,0.1,-0.23276,0.0001,25.11719]
[1777990652513,38.25,81202.34,0.1,-0.23276,0.0001,25.11719]
[1777990652516,38.25,81202.34,0.1,-0.23276,0.0001,25.11719]
[1777990657630,38.24,81202.41,0.1,-0.23272,0.0001,25.11486]
[1777990657885,38.24,81202.41,0.1,-0.23272,0.0001,25.11486]
[1777990660456,38.24,81205.5,0.1,-0.23241,0.0001,25.09715]
[1777990665686,38.23,81202.11,0.1,-0.23271,0.0001,25.11397]
[1777990669859,38.23,81201.87,0.1,-0.23271,0.0001,25.11403]
[1777990670261,38.23,81201.87,0.1,-0.23271,0.0001,25.11403]
[1777990672753,38.23,81200.02,0.1,-0.23288,0.0001,25.12359]
[1777990673060,38.23,81194.18,0.1,-0.23344,0.0001,25.15549]
[1777990673069,38.23,81194.18,0.1,-0.23344,0.0001,25.15549]
[1777990673079,38.23,81194.18,0.1,-0.23344,0.0001,25.15549]
[1777990673127,38.23,81194.18,0.1,-0.23344,0.0001,25.15549]
[1777990673653,38.23,81194.18,0.1,-0.23344,0.0001,25.15549]
[1777990673743,38.23,81177.46,0.1,-0.23508,0.0001,25.24771]
[1777990673985,38.23,81177.46,0.1,-0.23508,0.0001,25.24771]
[1777990674069,38.23,81177.46,0.1,-0.23508,0.0001,25.24771]
[1777990675051,38.23,81186.54,0.1,-0.23419,0.0001,25.19779]
[1777990675757,38.23,81173.65,0.1,-0.23545,0.0001,25.26877]
[1777990677164,38.23,81172.53,0.1,-0.23556,0.0001,25.27492]
[1777990677203,38.23,81172.53,0.1,-0.23556,0.0001,25.27492]
[1777990678777,38.23,81183.53,0.1,-0.23448,0.0001,25.21446]
[1777990681001,38.23,81179.21,0.1,-0.23491,0.0001,25.23829]
[1777990681321,38.23,81179.21,0.1,-0.23491,0.0001,25.23829]
[1777990681598,38.23,81179.21,0.1,-0.23491,0.0001,25.23829]
[1777990681692,38.23,81179.22,0.1,-0.2349,0.0001,25.23804]
[1777990682372,38.23,81179.22,0.1,-0.2349,0.0001,25.23804]
[1777990682474,38.23,81191.1,0.1,-0.23374,0.0001,25.17263]
[1777990682948,38.23,81191.1,0.1,-0.23374,0.0001,25.17263]
[1777990685076,38.23,81194.37,0.1,-0.23342,0.0001,25.15405]
[1777990687351,38.22,81197.86,0.1,-0.23306,0.0001,25.13404]
[1777990687517,38.22,81197.86,0.1,-0.23306,0.0001,25.13404]
[1777990687757,38.22,81197.86,0.1,-0.23306,0.0001,25.13404]
[1777990687827,38.22,81198.5,0.1,-0.23299,0.0001,25.12979]
[1777990688459,38.22,81198.5,0.1,-0.23299,0.0001,25.12979]
[1777990689251,38.22,81194.12,0.1,-0.23342,0.0001,25.15411]
[1777990689352,38.22,81182.52,0.1,-0.23455,0.0001,25.21804]
[1777990690936,38.22,81178.64,0.1,-0.23493,0.0001,25.23945]
[1777990691213,38.22,81178.64,0.1,-0.23493,0.0001,25.23945]
[1777990691299,38.22,81178.64,0.1,-0.23493,0.0001,25.23945]
[1777990692087,38.22,81175.95,0.1,-0.23519,0.0001,25.25428]
[1777990692187,38.22,81159.49,0.1,-0.23681,0.0001,25.34457]
[1777990697911,38.22,81152.33,0.1,-0.2375,0.0001,25.38309]
[1777990702740,38.22,81154.78,0.1,-0.23726,0.0001,25.36934]
[1777990703877,38.22,81156.19,0.1,-0.23711,0.0001,25.36142]
[1777990704968,38.22,81154.95,0.1,-0.23723,0.0001,25.3681]
[1777990705418,38.22,81154.95,0.1,-0.23723,0.0001,25.3681]
[1777990705544,38.22,81154.95,0.1,-0.23723,0.0001,25.3681]
[1777990705784,38.22,81154.95,0.1,-0.23723,0.0001,25.3681]
[1777990705719,38.22,81143.19,0.1,-0.23839,0.0001,25.43221]
[1777990705983,38.22,81143.19,0.1,-0.23839,0.0001,25.43221]
[1777990706153,38.22,81143.19,0.1,-0.23839,0.0001,25.43221]
[1777990706494,38.22,81143.19,0.1,-0.23839,0.0001,25.43221]
[1777990706566,38.22,81143.19,0.1,-0.23839,0.0001,25.43221]
[1777990706585,38.22,81143.19,0.1,-0.23839,0.0001,25.43221]
[1777990706666,38.22,81120.29,0.1,-0.24065,0.0001,25.55622]
[1777990707489,38.22,81120.29,0.1,-0.24065,0.0001,25.55622]
[1777990707765,38.21,81086.22,0.1,-0.24404,0.0001,25.73961]
[1777990707927,38.21,81086.22,0.1,-0.24404,0.0001,25.73961]
[1777990708385,38.21,81086.22,0.1,-0.24404,0.0001,25.73961]
[1777990708429,38.21,81086.22,0.1,-0.24404,0.0001,25.73961]
[1777990708501,38.21,81086.22,0.1,-0.24404,0.0001,25.73961]
[1777990708536,38.21,81086.22,0.1,-0.24404,0.0001,25.73961]
[1777990708837,38.21,81084.12,0.1,-0.24424,0.0001,25.75037]
[1777990708936,38.21,81084.12,0.1,-0.24424,0.0001,25.75037]
[1777990709032,38.21,81084.12,0.1,-0.24424,0.0001,25.75037]
[1777990709143,38.21,81084.12,0.1,-0.24424,0.0001,25.75037]
[1777990709294,38.21,81084.12,0.1,-0.24424,0.0001,25.75037]
[1777990709406,38.21,81084.12,0.1,-0.24424,0.0001,25.75037]
[1777990709537,38.21,81084.12,0.1,-0.24424,0.0001,25.75037]
[1777990709577,38.21,81084.12,0.1,-0.24424,0.0001,25.75037]
[1777990709674,38.21,81084.12,0.1,-0.24424,0.0001,25.75037]
[1777990709810,38.21,81046.38,0.1,-0.24803,0.0001,25.95226]
[1777990709896,38.21,81046.38,0.1,-0.24803,0.0001,25.95226]
[1777990710004,38.21,81046.38,0.1,-0.24803,0.0001,25.95226]
[1777990710667,38.21,81046.38,0.1,-0.24803,0.0001,25.95226]
[1777990710937,38.21,81039.49,0.1,-0.24872,0.0001,25.98808]
[1777990711325,38.21,81039.49,0.1,-0.24872,0.0001,25.98808]
[1777990711619,38.21,81039.49,0.1,-0.24872,0.0001,25.98808]
[1777990711688,38.21,81039.49,0.1,-0.24872,0.0001,25.98808]
[1777990711716,38.21,81073.38,0.1,-0.24527,0.0001,25.80332]
[1777990712006,38.21,81073.38,0.1,-0.24527,0.0001,25.80332]
[1777990713192,38.21,81081.86,0.1,-0.24442,0.0001,25.75783]
[1777990713319,38.21,81081.86,0.1,-0.24442,0.0001,25.75783]
[1777990713496,38.21,81081.86,0.1,-0.24442,0.0001,25.75783]
[1777990713743,38.21,81081.86,0.1,-0.24442,0.0001,25.75783]
[1777990714039,38.21,81082.05,0.1,-0.24438,0.0001,25.75574]
[1777990714074,38.21,81082.05,0.1,-0.24438,0.0001,25.75574]
[1777990714097,38.21,81082.05,0.1,-0.24438,0.0001,25.75574]
[1777990714279,38.21,81082.05,0.1,-0.24438,0.0001,25.75574]
[1777990714339,38.21,81082.05,0.1,-0.24438,0.0001,25.75574]
[1777990714447,38.21,81082.05,0.1,-0.24438,0.0001,25.75574]
[1777990714453,38.21,81082.05,0.1,-0.24438,0.0001,25.75574]
[1777990714662,38.21,81082.05,0.1,-0.24438,0.0001,25.75574]
[1777990714867,38.2,81085.28,0.1,-0.24405,0.0001,25.73787]
[1777990715100,38.2,81085.28,0.1,-0.24405,0.0001,25.73787]
[1777990715406,38.2,81040.65,0.1,-0.24854,0.0001,25.97635]
[1777990715919,38.2,81040.65,0.1,-0.24854,0.0001,25.97635]
[1777990715919,38.2,81040.65,0.1,-0.24854,0.0001,25.97635]
[1777990715932,38.2,81040.65,0.1,-0.24854,0.0001,25.97635]
[1777990716042,38.2,81040.65,0.1,-0.24854,0.0001,25.97635]
[1777990716402,38.2,81040.65,0.1,-0.24854,0.0001,25.97635]
[1777990716430,38.2,81040.65,0.1,-0.24854,0.0001,25.97635]
[1777990716633,38.2,81024.4,0.1,-0.25019,0.0001,26.06261]
[1777990717030,38.2,81024.4,0.1,-0.25019,0.0001,26.06261]
[1777990717507,38.2,81024.4,0.1,-0.25019,0.0001,26.06261]
[1777990717860,38.2,81028.92,0.1,-0.24973,0.0001,26.03877]
[1777990718118,38.2,81028.92,0.1,-0.24973,0.0001,26.03877]
[1777990718419,38.2,81028.92,0.1,-0.24973,0.0001,26.03877]
[1777990718766,38.2,81028.92,0.1,-0.24973,0.0001,26.03877]
[1777990718504,38.2,81042.35,0.1,-0.24838,0.0001,25.96766]
[1777990719003,38.2,81042.35,0.1,-0.24838,0.0001,25.96766]
[1777990719369,38.2,81042.35,0.1,-0.24838,0.0001,25.96766]
[1777990719896,38.21,81050.21,0.1,-0.24759,0.0001,25.92603]
[1777990720643,38.21,81052.48,0.1,-0.24736,0.0001,25.91396]
[1777990721325,38.21,81052.48,0.1,-0.24736,0.0001,25.91396]
[1777990721542,38.21,81052.48,0.1,-0.24736,0.0001,25.91396]
[1777990721717,38.21,81052.48,0.1,-0.24736,0.0001,25.91396]
[1777990721798,38.21,81052.48,0.1,-0.24736,0.0001,25.91396]
[1777990721824,38.21,81052.48,0.1,-0.24736,0.0001,25.91396]
[1777990721971,38.21,81051.07,0.1,-0.2475,0.0001,25.92147]
[1777990722305,38.21,81051.07,0.1,-0.2475,0.0001,25.92147]
[1777990722340,38.21,81051.07,0.1,-0.2475,0.0001,25.92147]
[1777990722437,38.21,81051.07,0.1,-0.2475,0.0001,25.92147]
[1777990722469,38.21,81051.07,0.1,-0.2475,0.0001,25.92147]
[1777990722746,38.21,81023.33,0.1,-0.25031,0.0001,26.06863]
[1777990723340,38.21,81023.33,0.1,-0.25031,0.0001,26.06863]
[1777990723490,38.21,81023.33,0.1,-0.25031,0.0001,26.06863]
[1777990723511,38.2,81001.07,0.1,-0.25257,0.0001,26.18566]
[1777990723903,38.2,81001.07,0.1,-0.25257,0.0001,26.18566]
[1777990724431,38.2,81001.07,0.1,-0.25257,0.0001,26.18566]
[1777990724690,38.2,81001.07,0.1,-0.25257,0.0001,26.18566]
[1777990724772,38.2,81001.07,0.1,-0.25257,0.0001,26.18566]
[1777990724736,38.2,80998.65,0.1,-0.25282,0.0001,26.19837]
[1777990725157,38.2,80998.65,0.1,-0.25282,0.0001,26.19837]
[1777990725188,38.2,80998.65,0.1,-0.25282,0.0001,26.19837]
[1777990725666,38.2,80998.65,0.1,-0.25282,0.0001,26.19837]
[1777990725684,38.2,80998.65,0.1,-0.25282,0.0001,26.19837]
[1777990726693,38.2,81008.4,0.1,-0.25182,0.0001,26.14707]
[1777990727103,38.2,81005.6,0.1,-0.2521,0.0001,26.16178]
[1777990727202,38.2,81005.95,0.1,-0.25207,0.0001,26.15991]
[1777990728752,38.19,81018.2,0.1,-0.25077,0.0001,26.09249]
[1777990729380,38.19,81018.2,0.1,-0.25077,0.0001,26.09249]
[1777990729742,38.19,81018.2,0.1,-0.25077,0.0001,26.09249]
[1777990729573,38.19,81015.88,0.1,-0.251,0.0001,26.10452]
[1777990730233,38.19,81000.44,0.1,-0.25258,0.0001,26.18582]
[1777990731856,38.19,80995.95,0.1,-0.25303,0.0001,26.20933]
[1777990732523,38.19,80995.95,0.1,-0.25303,0.0001,26.20933]
[1777990732737,38.19,80995.95,0.1,-0.25303,0.0001,26.20933]
[1777990732782,38.19,80995.95,0.1,-0.25303,0.0001,26.20933]
[1777990732987,38.19,80994.66,0.1,-0.25316,0.0001,26.21602]
[1777990733731,38.19,80994.66,0.1,-0.25316,0.0001,26.21602]
[1777990733792,38.19,80994.66,0.1,-0.25316,0.0001,26.21602]
[1777990733967,38.19,80994.4,0.1,-0.25319,0.0001,26.2173]
[1777990734266,38.19,80999.56,0.1,-0.25265,0.0001,26.18981]
[1777990736564,38.19,81000.17,0.1,-0.25258,0.0001,26.18623]
[1777990738758,38.18,81009.22,0.1,-0.25159,0.0001,26.13455]
[1777990740430,38.17,81014.36,0.1,-0.25105,0.0001,26.10682]
[1777990740937,38.17,81016.21,0.1,-0.25086,0.0001,26.09677]
[1777990741015,38.17,81016.21,0.1,-0.25086,0.0001,26.09677]
[1777990741038,38.17,81016.21,0.1,-0.25086,0.0001,26.09677]
[1777990741072,38.17,81016.21,0.1,-0.25086,0.0001,26.09677]
[1777990741120,38.17,81016.21,0.1,-0.25086,0.0001,26.09677]
[1777990741791,38.17,81016.21,0.1,-0.25086,0.0001,26.09677]
[1777990741315,38.17,81006.41,0.1,-0.25186,0.0001,26.1485]
[1777990741997,38.17,81006.41,0.1,-0.25186,0.0001,26.1485]
[1777990742203,38.17,81006.41,0.1,-0.25186,0.0001,26.1485]
[1777990743072,38.17,81000.48,0.1,-0.25246,0.0001,26.1797]
[1777990743179,38.17,81000.48,0.1,-0.25246,0.0001,26.1797]
[1777990744166,38.17,80997.62,0.1,-0.25275,0.0001,26.19469]
[1777990745643,38.17,80993.69,0.1,-0.25315,0.0001,26.21526]
[1777990746090,38.17,80988.27,0.1,-0.25371,0.0001,26.24359]
[1777990747026,38.17,80978.78,0.1,-0.25468,0.0001,26.29312]
[1777990749805,38.17,80982.47,0.1,-0.25429,0.0001,26.27353]
[1777990750394,38.17,80998.65,0.1,-0.25263,0.0001,26.18848]
[1777990750991,38.17,80998.65,0.1,-0.25263,0.0001,26.18848]
[1777990751412,38.17,80998.65,0.1,-0.25263,0.0001,26.18848]
[1777990751472,38.17,81003.82,0.1,-0.25211,0.0001,26.16125]
[1777990752221,38.17,81003.82,0.1,-0.25211,0.0001,26.16125]
[1777990752593,38.17,81003.82,0.1,-0.25211,0.0001,26.16125]
[1777990752756,38.17,81003.82,0.1,-0.25211,0.0001,26.16125]
[1777990752816,38.15,81017.15,0.1,-0.25067,0.0001,26.08641]
[1777990752986,38.15,81017.15,0.1,-0.25067,0.0001,26.08641]
[1777990753109,38.15,81017.15,0.1,-0.25067,0.0001,26.08641]
[1777990753319,38.15,81017.15,0.1,-0.25067,0.0001,26.08641]
[1777990753506,38.15,81017.15,0.1,-0.25067,0.0001,26.08641]
[1777990753736,38.15,81037.35,0.1,-0.24861,0.0001,25.97894]
[1777990754150,38.15,81037.35,0.1,-0.24861,0.0001,25.97894]
[1777990754641,38.15,81037.35,0.1,-0.24861,0.0001,25.97894]
[1777990754719,38.15,81037.35,0.1,-0.24861,0.0001,25.97894]
[1777990754816,38.15,81037.35,0.1,-0.24861,0.0001,25.97894]
[1777990754849,38.15,81052.26,0.1,-0.2471,0.0001,25.89924]
[1777990756102,38.15,81058.26,0.1,-0.24649,0.0001,25.867]
[1777990756731,38.15,81058.26,0.1,-0.24649,0.0001,25.867]
[1777990756767,38.15,81058.26,0.1,-0.24649,0.0001,25.867]
[1777990756844,38.15,81058.26,0.1,-0.24649,0.0001,25.867]
[1777990757459,38.15,81056.63,0.1,-0.24665,0.0001,25.87558]
[1777990760214,38.15,81050.55,0.1,-0.24725,0.0001,25.90755]
[1777990760217,38.15,81050.55,0.1,-0.24725,0.0001,25.90755]
[1777990762721,38.15,81054.41,0.1,-0.24686,0.0001,25.88657]
[1777990763148,38.15,81055.91,0.1,-0.2467,0.0001,25.87839]
[1777990763596,38.15,81055.91,0.1,-0.2467,0.0001,25.87839]
[1777990763620,38.15,81055.91,0.1,-0.2467,0.0001,25.87839]
[1777990763649,38.15,81055.91,0.1,-0.2467,0.0001,25.87839]
[1777990763659,38.15,81055.91,0.1,-0.2467,0.0001,25.87839]
[1777990764607,38.15,81056.52,0.1,-0.24664,0.0001,25.87498]
[1777990765214,38.15,81058.83,0.1,-0.2464,0.0001,25.86248]
[1777990765303,38.15,81058.83,0.1,-0.2464,0.0001,25.86248]
[1777990765459,38.15,81058.83,0.1,-0.2464,0.0001,25.86248]
[1777990766387,38.15,81057.34,0.1,-0.24655,0.0001,25.87032]
[1777990766765,38.15,81057.34,0.1,-0.24655,0.0001,25.87032]
[1777990766867,38.15,81045.98,0.1,-0.2477,0.0001,25.93083]
[1777990766896,38.15,81045.98,0.1,-0.2477,0.0001,25.93083]
[1777990767216,38.15,81045.98,0.1,-0.2477,0.0001,25.93083]
[1777990768867,38.15,81040.2,0.1,-0.24828,0.0001,25.96141]
[1777990774784,38.14,81039.05,0.1,-0.24835,0.0001,25.96261]
[1777990774997,38.14,81032.97,0.1,-0.24896,0.0001,25.99469]
[1777990775056,38.14,81032.97,0.1,-0.24896,0.0001,25.99469]
[1777990775571,38.14,81029.1,0.1,-0.24936,0.0001,26.01541]
[1777990776196,38.14,81029.1,0.1,-0.24936,0.0001,26.01541]
[1777990776270,38.14,81029.1,0.1,-0.24936,0.0001,26.01541]
[1777990776589,38.14,81029.1,0.1,-0.24936,0.0001,26.01541]
[1777990776642,38.14,81029.1,0.1,-0.24936,0.0001,26.01541]
[1777990776743,38.14,81035.35,0.1,-0.24872,0.0001,25.98235]
[1777990777020,38.14,81035.35,0.1,-0.24872,0.0001,25.98235]
[1777990779847,38.14,81046.47,0.1,-0.24759,0.0001,25.92263]
[1777990780983,38.14,81046.88,0.1,-0.24754,0.0001,25.92003]
[1777990781048,38.14,81046.88,0.1,-0.24754,0.0001,25.92003]
[1777990785540,38.13,81048.03,0.1,-0.24741,0.0001,25.91307]
[1777990785632,38.13,81048.03,0.1,-0.24741,0.0001,25.91307]
[1777990785763,38.13,81048.03,0.1,-0.24741,0.0001,25.91307]
[1777990786094,38.13,81040.58,0.1,-0.24816,0.0001,25.95261]
[1777990786649,38.13,81029.57,0.1,-0.24927,0.0001,26.01092]
[1777990789054,38.13,81028.01,0.1,-0.24942,0.0001,26.01891]
[1777990794707,38.13,81027.27,0.1,-0.24947,0.0001,26.0212]
[1777990797707,38.12,81025.56,0.1,-0.24963,0.0001,26.02967]
[1777990797749,38.12,81025.56,0.1,-0.24963,0.0001,26.02967]
[1777990798054,38.12,81032.53,0.1,-0.24892,0.0001,25.99233]
[1777990798735,38.12,81046.81,0.1,-0.24747,0.0001,25.91598]
[1777990800851,38.12,81042.86,0.1,-0.24786,0.0001,25.93687]
[1777990801358,38.12,81034.63,0.1,-0.24869,0.0001,25.98049]
[1777990801425,38.12,81034.63,0.1,-0.24869,0.0001,25.98049]
[1777990802003,38.12,81030.21,0.1,-0.24914,0.0001,26.00373]
[1777990802175,38.12,81030.21,0.1,-0.24914,0.0001,26.00373]
[1777990802229,38.12,81030.21,0.1,-0.24914,0.0001,26.00373]
[1777990802305,38.12,81030.21,0.1,-0.24914,0.0001,26.00373]
[1777990802436,38.12,81030.21,0.1,-0.24914,0.0001,26.00373]
[1777990802683,38.12,81030.21,0.1,-0.24914,0.0001,26.00373]
[1777990802763,38.12,81015.77,0.1,-0.2506,0.0001,26.08003]
[1777990805909,38.12,81012.36,0.1,-0.25095,0.0001,26.09823]
[1777990806154,38.12,81011.91,0.1,-0.251,0.0001,26.10066]
[1777990806246,38.12,81011.91,0.1,-0.251,0.0001,26.10066]
[1777990806791,38.12,81022.54,0.1,-0.24992,0.0001,26.04444]
[1777990807628,38.12,81022.54,0.1,-0.24992,0.0001,26.04444]
[1777990807798,38.12,81022.62,0.1,-0.24991,0.0001,26.04394]
[1777990807994,38.12,81022.62,0.1,-0.24991,0.0001,26.04394]
[1777990809301,38.12,81013.84,0.1,-0.2508,0.0001,26.09056]
[1777990809376,38.12,81013.84,0.1,-0.2508,0.0001,26.09056]
[1777990810478,38.12,81010.18,0.1,-0.25118,0.0001,26.10997]
[1777990810575,38.12,81010.18,0.1,-0.25118,0.0001,26.10997]
[1777990810819,38.12,80999.0,0.1,-0.25232,0.0001,26.16899]
[1777990811505,38.12,80999.0,0.1,-0.25232,0.0001,26.16899]
[1777990812110,38.12,80999.28,0.1,-0.25229,0.0001,26.1675]
[1777990815222,38.12,81004.99,0.1,-0.25171,0.0001,26.13739]
[1777990815464,38.12,81004.99,0.1,-0.25171,0.0001,26.13739]
[1777990815479,38.12,81004.99,0.1,-0.25171,0.0001,26.13739]
[1777990816029,38.12,81010.31,0.1,-0.25117,0.0001,26.10933]
[1777990818671,38.12,81009.26,0.1,-0.25127,0.0001,26.11498]
[1777990818699,38.12,81009.26,0.1,-0.25127,0.0001,26.11498]
[1777990818989,38.12,81010.62,0.1,-0.25114,0.0001,26.10785]
[1777990820025,38.12,81003.16,0.1,-0.2519,0.0001,26.14728]
[1777990820317,38.12,81003.16,0.1,-0.2519,0.0001,26.14728]
[1777990823684,38.12,81015.76,0.1,-0.25062,0.0001,26.08086]
[1777990823913,38.12,81019.01,0.1,-0.25029,0.0001,26.06374]
[1777990824492,38.12,81019.01,0.1,-0.25029,0.0001,26.06374]
[1777990825082,38.12,81026.76,0.1,-0.24949,0.0001,26.02237]
[1777990827542,38.12,81029.17,0.1,-0.24924,0.0001,26.00901]
[1777990832973,38.11,81028.21,0.1,-0.24929,0.0001,26.00897]
[1777990834237,38.11,81028.21,0.1,-0.24929,0.0001,26.00897]
[1777990834244,38.11,81028.21,0.1,-0.24929,0.0001,26.00897]
[1777990837507,38.11,81025.99,0.1,-0.2495,0.0001,26.01992]
[1777990839026,38.11,81030.4,0.1,-0.24904,0.0001,25.99589]
[1777990839069,38.11,81030.4,0.1,-0.24904,0.0001,25.99589]
[1777990840044,38.11,81031.49,0.1,-0.24892,0.0001,25.98983]
[1777990841073,38.11,81035.99,0.1,-0.24846,0.0001,25.96561]
[1777990841120,38.11,81035.99,0.1,-0.24846,0.0001,25.96561]
[1777990842468,38.11,81034.8,0.1,-0.24858,0.0001,25.97171]
[1777990842634,38.11,81034.8,0.1,-0.24858,0.0001,25.97171]
[1777990842722,38.11,81034.8,0.1,-0.24858,0.0001,25.97171]
[1777990842849,38.11,81034.8,0.1,-0.24858,0.0001,25.97171]
[1777990843376,38.1,81043.36,0.1,-0.2477,0.0001,25.92564]
[1777990843439,38.1,81043.36,0.1,-0.2477,0.0001,25.92564]
[1777990843660,38.1,81043.36,0.1,-0.2477,0.0001,25.92564]
[1777990843704,38.1,81030.57,0.1,-0.249,0.0001,25.99378]
[1777990844190,38.1,81030.57,0.1,-0.249,0.0001,25.99378]
[1777990844464,38.1,81017.98,0.1,-0.25028,0.0001,26.06069]
[1777990845602,38.1,81017.98,0.1,-0.25028,0.0001,26.06069]
[1777990845649,38.11,81016.26,0.1,-0.25046,0.0001,26.06991]
[1777990845994,38.11,81016.26,0.1,-0.25046,0.0001,26.06991]
[1777990846698,38.11,81016.26,0.1,-0.25046,0.0001,26.06991]
[1777990847036,38.1,81015.35,0.1,-0.25055,0.0001,26.07438]
[1777990847096,38.1,81015.35,0.1,-0.25055,0.0001,26.07438]
[1777990847275,38.1,81015.35,0.1,-0.25055,0.0001,26.07438]
[1777990847343,38.1,81015.35,0.1,-0.25055,0.0001,26.07438]
[1777990847382,38.1,81015.35,0.1,-0.25055,0.0001,26.07438]
[1777990847449,38.1,81015.35,0.1,-0.25055,0.0001,26.07438]
[1777990847735,38.1,81015.35,0.1,-0.25055,0.0001,26.07438]
[1777990847746,38.1,81007.91,0.1,-0.25131,0.0001,26.11383]
[1777990848093,38.1,80988.5,0.1,-0.25329,0.0001,26.2161]
[1777990848980,38.1,80988.5,0.1,-0.25329,0.0001,26.2161]
[1777990850070,38.1,80989.43,0.1,-0.2532,0.0001,26.21126]
[1777990850861,38.1,80989.43,0.1,-0.2532,0.0001,26.21126]
[1777990850986,38.1,80989.76,0.1,-0.25316,0.0001,26.20943]
[1777990851107,38.1,80989.76,0.1,-0.25316,0.0001,26.20943]
[1777990852735,38.1,80989.99,0.1,-0.25314,0.0001,26.20822]
[1777990856186,38.1,80984.95,0.1,-0.25365,0.0001,26.23445]
[1777990856257,38.1,80987.59,0.1,-0.25338,0.0001,26.22043]
[1777990858508,38.1,80989.42,0.1,-0.25319,0.0001,26.21082]
[1777990858550,38.1,80989.42,0.1,-0.25319,0.0001,26.21082]
[1777990858590,38.1,80991.48,0.1,-0.25296,0.0001,26.19928]
[1777990859594,38.1,80991.48,0.1,-0.25296,0.0001,26.19928]
[1777990859676,38.1,80991.48,0.1,-0.25296,0.0001,26.19928]
[1777990859891,38.1,80991.48,0.1,-0.25296,0.0001,26.19928]
[1777990860604,38.1,80985.72,0.1,-0.25355,0.0001,26.22951]
[1777990860630,38.1,80985.72,0.1,-0.25355,0.0001,26.22951]
[1777990860830,38.1,80985.72,0.1,-0.25355,0.0001,26.22951]
[1777990860834,38.1,80968.42,0.1,-0.25533,0.0001,26.32004]
[1777990861190,38.1,80958.37,0.1,-0.25637,0.0001,26.37245]
[1777990862433,38.1,80958.37,0.1,-0.25637,0.0001,26.37245]
[1777990863946,38.1,80962.94,0.1,-0.25589,0.0001,26.34826]
[1777990863954,38.1,80975.57,0.1,-0.25458,0.0001,26.28208]
[1777990865546,38.1,80978.69,0.1,-0.25426,0.0001,26.26574]
[1777990866034,38.1,80978.69,0.1,-0.25426,0.0001,26.26574]
[1777990867204,38.1,80970.4,0.1,-0.25511,0.0001,26.3089]
[1777990867908,38.1,80970.4,0.1,-0.25511,0.0001,26.3089]
[1777990867925,38.1,80957.85,0.1,-0.2564,0.0001,26.3741]
[1777990868813,38.1,80957.85,0.1,-0.2564,0.0001,26.3741]
[1777990869429,38.1,80955.93,0.1,-0.25659,0.0001,26.38388]
[1777990869464,38.1,80955.93,0.1,-0.25659,0.0001,26.38388]
[1777990869643,38.1,80955.93,0.1,-0.25659,0.0001,26.38388]
[1777990869711,38.1,80955.93,0.1,-0.25659,0.0001,26.38388]
[1777990871153,38.09,80947.95,0.1,-0.25741,0.0001,26.42512]
[1777990873905,38.09,80947.43,0.1,-0.25746,0.0001,26.42732]
[1777990873962,38.09,80947.43,0.1,-0.25746,0.0001,26.42732]
[1777990874018,38.09,80947.43,0.1,-0.25746,0.0001,26.42732]
[1777990874263,38.09,80948.15,0.1,-0.25737,0.0001,26.42302]
[1777990874374,38.08,80958.26,0.1,-0.25628,0.0001,26.36776]
[1777990876897,38.08,80967.61,0.1,-0.25532,0.0001,26.31897]
[1777990878113,38.08,80978.32,0.1,-0.2542,0.0001,26.26239]
[1777990878297,38.08,80978.32,0.1,-0.2542,0.0001,26.26239]
[1777990878742,38.08,80978.32,0.1,-0.2542,0.0001,26.26239]
[1777990878803,38.08,80989.15,0.1,-0.25309,0.0001,26.20542]
[1777990879503,38.06,81003.16,0.1,-0.25157,0.0001,26.12685]
[1777990882354,38.06,81009.22,0.1,-0.25094,0.0001,26.09403]
[1777990883031,38.06,81009.22,0.1,-0.25094,0.0001,26.09403]
[1777990887264,38.05,81014.26,0.1,-0.25039,0.0001,26.06555]
[1777990887287,38.05,81014.26,0.1,-0.25039,0.0001,26.06555]
[1777990887369,38.05,81014.26,0.1,-0.25039,0.0001,26.06555]
[1777990887621,38.05,81013.48,0.1,-0.25047,0.0001,26.06937]
[1777990888201,38.05,81013.48,0.1,-0.25047,0.0001,26.06937]
[1777990888548,38.05,81013.48,0.1,-0.25047,0.0001,26.06937]
[1777990888595,38.05,81013.48,0.1,-0.25047,0.0001,26.06937]
[1777990888613,38.05,81013.48,0.1,-0.25047,0.0001,26.06937]
[1777990888649,38.05,81000.02,0.1,-0.25184,0.0001,26.14074]
[1777990890074,38.05,81002.61,0.1,-0.25158,0.0001,26.12709]
[1777990890488,38.05,81002.61,0.1,-0.25158,0.0001,26.12709]
[1777990890526,38.05,81008.22,0.1,-0.251,0.0001,26.09702]
[1777990891511,38.05,81008.22,0.1,-0.251,0.0001,26.09702]
[1777990891635,38.05,81008.22,0.1,-0.251,0.0001,26.09702]
[1777990891838,38.05,81003.93,0.1,-0.25141,0.0001,26.11592]
[1777990893772,38.05,80998.51,0.1,-0.25197,0.0001,26.14463]
[1777990893795,38.05,80998.51,0.1,-0.25197,0.0001,26.14463]
[1777990893973,38.05,80998.51,0.1,-0.25197,0.0001,26.14463]
[1777990894077,38.05,80995.51,0.1,-0.25227,0.0001,26.1605]
[1777990894159,38.05,80995.51,0.1,-0.25227,0.0001,26.1605]
[1777990896825,38.05,80986.56,0.1,-0.25319,0.0001,26.20768]
[1777990897129,38.05,80988.65,0.1,-0.25298,0.0001,26.19664]
[1777990898700,38.05,80987.82,0.1,-0.25306,0.0001,26.20099]
[1777990898965,38.05,80987.82,0.1,-0.25306,0.0001,26.20099]
[1777990898704,38.05,80989.83,0.1,-0.25286,0.0001,26.19037]
[1777990900421,38.05,80993.92,0.1,-0.25243,0.0001,26.16855]
[1777990900726,38.05,80993.92,0.1,-0.25243,0.0001,26.16855]
[1777990900782,38.05,80993.92,0.1,-0.25243,0.0001,26.16855]
[1777990900819,38.05,80993.92,0.1,-0.25243,0.0001,26.16855]
[1777990900838,38.05,81002.82,0.1,-0.25152,0.0001,26.12131]
[1777990901289,38.05,81002.82,0.1,-0.25152,0.0001,26.12131]
[1777990901514,38.05,80989.95,0.1,-0.25284,0.0001,26.18931]
[1777990903337,38.05,80992.21,0.1,-0.2526,0.0001,26.17739]
[1777990903529,38.05,80995.27,0.1,-0.25229,0.0001,26.16125]
[1777990906655,38.05,81000.99,0.1,-0.25169,0.0001,26.1302]
[1777990906896,38.05,81000.99,0.1,-0.25169,0.0001,26.1302]
[1777990907014,38.05,81000.99,0.1,-0.25169,0.0001,26.1302]
[1777990907016,38.05,81000.99,0.1,-0.25169,0.0001,26.1302]
[1777990907225,38.05,81004.15,0.1,-0.25136,0.0001,26.1131]
[1777990908871,38.04,81007.41,0.1,-0.25102,0.0001,26.09547]
[1777990909070,38.04,81007.41,0.1,-0.25102,0.0001,26.09547]
[1777990909404,38.04,81009.15,0.1,-0.25083,0.0001,26.0859]
[1777990912743,38.04,81000.68,0.1,-0.25169,0.0001,26.13002]
[1777990912803,38.04,81000.68,0.1,-0.25169,0.0001,26.13002]
[1777990913878,38.04,81006.99,0.1,-0.25104,0.0001,26.09624]
[1777990918920,38.03,81008.56,0.1,-0.25084,0.0001,26.08622]
[1777990922723,38.03,81013.62,0.1,-0.25031,0.0001,26.05816]
[1777990922817,38.03,81013.62,0.1,-0.25031,0.0001,26.05816]
[1777990923072,38.03,81013.62,0.1,-0.25031,0.0001,26.05816]
[1777990923142,38.03,81017.04,0.1,-0.24995,0.0001,26.03968]
[1777990923339,38.03,81017.04,0.1,-0.24995,0.0001,26.03968]
[1777990923492,38.03,81017.04,0.1,-0.24995,0.0001,26.03968]
[1777990923543,38.03,81017.04,0.1,-0.24995,0.0001,26.03968]
[1777990923673,38.03,81030.75,0.1,-0.24855,0.0001,25.96638]
[1777990924386,38.03,81030.75,0.1,-0.24855,0.0001,25.96638]
[1777990925102,38.03,81030.75,0.1,-0.24855,0.0001,25.96638]
[1777990925282,38.03,81036.3,0.1,-0.24798,0.0001,25.93636]
[1777990925734,38.03,81036.3,0.1,-0.24798,0.0001,25.93636]
[1777990925825,38.03,81036.3,0.1,-0.24798,0.0001,25.93636]
[1777990926336,38.03,81035.52,0.1,-0.24806,0.0001,25.94053]
[1777990926807,38.03,81035.52,0.1,-0.24806,0.0001,25.94053]
[1777990927009,38.03,81035.52,0.1,-0.24806,0.0001,25.94053]
[1777990927277,38.02,81037.82,0.1,-0.24782,0.0001,25.92791]
[1777990927295,38.02,81037.82,0.1,-0.24782,0.0001,25.92791]
[1777990927324,38.02,81037.82,0.1,-0.24782,0.0001,25.92791]
[1777990927336,38.02,81037.82,0.1,-0.24782,0.0001,25.92791]
[1777990927661,38.02,81037.82,0.1,-0.24782,0.0001,25.92791]
[1777990927694,38.02,81037.82,0.1,-0.24782,0.0001,25.92791]
[1777990928110,38.02,81037.82,0.1,-0.24782,0.0001,25.92791]
[1777990927811,38.02,81052.16,0.1,-0.24637,0.0001,25.85107]
[1777990929425,38.02,81055.2,0.1,-0.24606,0.0001,25.83467]
[1777990929531,38.02,81055.2,0.1,-0.24606,0.0001,25.83467]
[1777990931247,38.02,81068.19,0.1,-0.24475,0.0001,25.76469]
[1777990931275,38.02,81068.19,0.1,-0.24475,0.0001,25.76469]
[1777990931400,38.02,81068.19,0.1,-0.24475,0.0001,25.76469]
[1777990931416,38.02,81068.19,0.1,-0.24475,0.0001,25.76469]
[1777990931479,38.02,81068.19,0.1,-0.24475,0.0001,25.76469]
[1777990932022,38.02,81068.19,0.1,-0.24475,0.0001,25.76469]
[1777990932029,38.02,81078.43,0.1,-0.24371,0.0001,25.70912]
[1777990932272,38.02,81078.43,0.1,-0.24371,0.0001,25.70912]
[1777990932475,38.02,81078.43,0.1,-0.24371,0.0001,25.70912]
[1777990932778,38.02,81078.43,0.1,-0.24371,0.0001,25.70912]
[1777990932890,38.02,81078.43,0.1,-0.24371,0.0001,25.70912]
[1777990933081,38.02,81098.04,0.1,-0.24174,0.0001,25.60251]
[1777990933689,38.02,81098.04,0.1,-0.24174,0.0001,25.60251]
[1777990933794,38.02,81098.04,0.1,-0.24174,0.0001,25.60251]
[1777990933943,38.02,81098.04,0.1,-0.24174,0.0001,25.60251]
[1777990934748,38.02,81105.73,0.1,-0.24097,0.0001,25.56043]
[1777990935778,38.02,81108.79,0.1,-0.24066,0.0001,25.54376]
[1777990935849,38.02,81108.79,0.1,-0.24066,0.0001,25.54376]
[1777990939097,38.02,81097.81,0.1,-0.24175,0.0001,25.60285]
[1777990945409,38.01,81101.65,0.1,-0.24133,0.0001,25.57989]
[1777990945832,38.01,81112.76,0.1,-0.24021,0.0001,25.51905]
[1777990946370,38.01,81112.76,0.1,-0.24021,0.0001,25.51905]
[1777990947528,38.01,81117.62,0.1,-0.23972,0.0001,25.49224]
[1777990952882,38.01,81119.5,0.1,-0.2395,0.0001,25.4775]
[1777990957917,38.01,81114.7,0.1,-0.23997,0.0001,25.50297]
[1777990958276,38.01,81114.7,0.1,-0.23997,0.0001,25.50297]
[1777990958288,38.01,81114.7,0.1,-0.23997,0.0001,25.50297]
[1777990958306,38.01,81114.7,0.1,-0.23997,0.0001,25.50297]
[1777990958323,38.01,81114.7,0.1,-0.23997,0.0001,25.50297]
[1777990958328,38.01,81114.7,0.1,-0.23997,0.0001,25.50297]
[1777990959151,38.01,81114.7,0.1,-0.23997,0.0001,25.50297]
[1777990959166,38.0,81128.77,0.1,-0.23856,0.0001,25.42559]
[1777990963158,38.0,81135.78,0.1,-0.23786,0.0001,25.38699]
[1777990970255,38.0,81137.16,0.1,-0.23772,0.0001,25.37898]
[1777990970845,38.0,81137.16,0.1,-0.23772,0.0001,25.37898]
[1777990971840,38.0,81137.94,0.1,-0.23764,0.0001,25.37469]
[1777990974033,38.0,81141.09,0.1,-0.23732,0.0001,25.35727]
[1777990974053,38.0,81156.04,0.1,-0.23585,0.0001,25.27488]
[1777990974268,38.0,81156.04,0.1,-0.23585,0.0001,25.27488]
[1777990974311,38.0,81156.04,0.1,-0.23585,0.0001,25.27488]
[1777990974458,38.0,81156.04,0.1,-0.23585,0.0001,25.27488]
[1777990974640,38.0,81156.04,0.1,-0.23585,0.0001,25.27488]
[1777990974734,38.0,81156.04,0.1,-0.23585,0.0001,25.27488]
[1777990974762,38.0,81156.04,0.1,-0.23585,0.0001,25.27488]
[1777990974831,38.0,81156.04,0.1,-0.23585,0.0001,25.27488]
[1777990975106,38.0,81156.04,0.1,-0.23585,0.0001,25.27488]
[1777990975124,38.0,81185.78,0.1,-0.23292,0.0001,25.11014]
[1777990975454,38.0,81185.78,0.1,-0.23292,0.0001,25.11014]
[1777990975524,38.0,81185.78,0.1,-0.23292,0.0001,25.11014]
[1777990975744,38.0,81185.78,0.1,-0.23292,0.0001,25.11014]
[1777990976035,38.0,81185.78,0.1,-0.23292,0.0001,25.11014]
[1777990976060,38.0,81186.26,0.1,-0.23288,0.0001,25.10756]
[1777990976303,38.0,81186.26,0.1,-0.23288,0.0001,25.10756]
[1777990976356,38.0,81186.26,0.1,-0.23288,0.0001,25.10756]
[1777990976904,38.0,81186.26,0.1,-0.23288,0.0001,25.10756]
[1777990977036,38.0,81186.26,0.1,-0.23288,0.0001,25.10756]
[1777990977173,38.0,81186.26,0.1,-0.23288,0.0001,25.10756]
[1777990977219,38.0,81170.44,0.1,-0.23443,0.0001,25.19562]
[1777990978229,38.01,81168.16,0.1,-0.23467,0.0001,25.2087]
[1777990978624,38.01,81168.16,0.1,-0.23467,0.0001,25.2087]
[1777990978909,38.01,81168.16,0.1,-0.23467,0.0001,25.2087]
[1777990981611,38.01,81173.21,0.1,-0.23418,0.0001,25.18119]
[1777990983269,38.01,81182.71,0.1,-0.23325,0.0001,25.12889]
[1777990983272,38.01,81182.71,0.1,-0.23325,0.0001,25.12889]
[1777990984045,38.01,81182.71,0.1,-0.23325,0.0001,25.12889]
[1777990984111,38.01,81182.71,0.1,-0.23325,0.0001,25.12889]
[1777990984120,38.01,81189.91,0.1,-0.23255,0.0001,25.08913]
[1777990985838,38.01,81196.4,0.1,-0.23191,0.0001,25.05277]
[1777990987160,38.01,81195.23,0.1,-0.23202,0.0001,25.0591]
[1777990987174,38.01,81185.46,0.1,-0.23298,0.0001,25.11326]
[1777990987733,38.01,81185.46,0.1,-0.23298,0.0001,25.11326]
[1777990989007,38.01,81179.31,0.1,-0.23358,0.0001,25.14767]
[1777990992821,38.01,81181.54,0.1,-0.23338,0.0001,25.1361]
[1777990994002,38.01,81187.17,0.1,-0.23283,0.0001,25.10506]
[1777990994015,38.01,81187.17,0.1,-0.23283,0.0001,25.10506]
[1777990994088,38.01,81187.17,0.1,-0.23283,0.0001,25.10506]
[1777990994189,38.01,81195.01,0.1,-0.23207,0.0001,25.06172]
[1777990994924,38.01,81195.01,0.1,-0.23207,0.0001,25.06172]
[1777991000232,38.01,81203.22,0.1,-0.23125,0.0001,25.01496]
[1777991002775,38.01,81201.92,0.1,-0.23137,0.0001,25.02205]
[1777991005653,38.01,81190.07,0.1,-0.23252,0.0001,25.08747]
[1777991006275,38.0,81204.21,0.1,-0.23113,0.0001,25.00819]
[1777991008974,38.0,81210.06,0.1,-0.23056,0.0001,24.97536]
[1777991009168,38.0,81210.06,0.1,-0.23056,0.0001,24.97536]
[1777991009245,38.0,81208.87,0.1,-0.23067,0.0001,24.98177]
[1777991009252,38.0,81208.87,0.1,-0.23067,0.0001,24.98177]
[1777991009372,38.0,81208.87,0.1,-0.23067,0.0001,24.98177]
[1777991009614,38.0,81208.87,0.1,-0.23067,0.0001,24.98177]
[1777991009814,38.0,81208.87,0.1,-0.23067,0.0001,24.98177]
[1777991010169,38.0,81208.87,0.1,-0.23067,0.0001,24.98177]
[1777991010250,38.0,81214.13,0.1,-0.23016,0.0001,24.95228]
[1777991010332,38.0,81214.13,0.1,-0.23016,0.0001,24.95228]
[1777991010433,38.0,81214.13,0.1,-0.23016,0.0001,24.95228]
[1777991010795,38.0,81214.13,0.1,-0.23016,0.0001,24.95228]
[1777991010859,38.0,81224.98,0.1,-0.2291,0.0001,24.89151]
[1777991012775,38.0,81230.31,0.1,-0.22857,0.0001,24.85809]
[1777991012856,38.0,81230.31,0.1,-0.22857,0.0001,24.85809]
[1777991014032,38.0,81231.42,0.1,-0.22846,0.0001,24.85186]
[1777991014059,38.0,81231.42,0.1,-0.22846,0.0001,24.85186]
[1777991014316,38.0,81231.94,0.1,-0.22841,0.0001,24.849]
[1777991015576,38.0,81224.23,0.1,-0.22916,0.0001,24.89225]
[1777991015597,38.0,81224.23,0.1,-0.22916,0.0001,24.89225]
[1777991015806,38.0,81224.23,0.1,-0.22916,0.0001,24.89225]
[1777991016008,38.0,81210.25,0.1,-0.23052,0.0001,24.97052]
[1777991016376,38.0,81210.25,0.1,-0.23052,0.0001,24.97052]
[1777991016732,38.0,81210.25,0.1,-0.23052,0.0001,24.97052]
[1777991016860,38.0,81210.25,0.1,-0.23052,0.0001,24.97052]
[1777991017073,38.0,81210.25,0.1,-0.23052,0.0001,24.97052]
[1777991017174,38.0,81192.85,0.1,-0.23221,0.0001,25.06726]
[1777991017373,38.0,81192.85,0.1,-0.23221,0.0001,25.06726]
[1777991018717,38.0,81196.03,0.1,-0.2319,0.0001,25.04955]
[1777991019948,38.0,81197.29,0.1,-0.23178,0.0001,25.04286]
[1777991020049,38.0,81197.23,0.1,-0.23179,0.0001,25.04354]
[1777991020599,38.0,81197.23,0.1,-0.23179,0.0001,25.04354]
[1777991021226,38.0,81197.23,0.1,-0.23179,0.0001,25.04354]
[1777991021391,38.01,81198.71,0.1,-0.23165,0.0001,25.03545]
[1777991023394,38.0,81215.85,0.1,-0.22997,0.0001,24.93944]
[1777991024413,38.0,81215.85,0.1,-0.22997,0.0001,24.93944]
[1777991026622,38.0,81219.25,0.1,-0.22964,0.0001,24.92028]
[1777991026700,38.0,81219.25,0.1,-0.22964,0.0001,24.92028]
[1777991026890,38.0,81219.25,0.1,-0.22964,0.0001,24.92028]
[1777991027734,38.0,81220.36,0.1,-0.22953,0.0001,24.91402]
[1777991027751,38.0,81220.36,0.1,-0.22953,0.0001,24.91402]
[1777991027774,38.0,81220.36,0.1,-0.22953,0.0001,24.91402]
[1777991027847,38.0,81220.36,0.1,-0.22953,0.0001,24.91402]
[1777991030916,38.0,81219.72,0.1,-0.22959,0.0001,24.9174]
[1777991031844,38.0,81218.21,0.1,-0.22974,0.0001,24.92586]
[1777991031847,38.0,81218.21,0.1,-0.22974,0.0001,24.92586]
[1777991033015,38.0,81210.26,0.1,-0.23051,0.0001,24.97027]
[1777991036716,38.0,81199.76,0.1,-0.23152,0.0001,25.0282]
[1777991037785,38.0,81199.77,0.1,-0.23152,0.0001,25.02795]
[1777991043514,38.0,81199.71,0.1,-0.23151,0.0001,25.02709]
[1777991048780,37.99,81205.63,0.1,-0.23091,0.0001,24.99315]
[1777991048831,37.99,81205.63,0.1,-0.23091,0.0001,24.99315]
[1777991051076,37.99,81204.77,0.1,-0.23099,0.0001,24.99762]
[1777991054025,37.99,81205.45,0.1,-0.23092,0.0001,24.9933]
[1777991059648,37.99,81203.89,0.1,-0.23105,0.0001,25.00093]
[1777991063078,37.99,81210.57,0.1,-0.23039,0.0001,24.96324]
[1777991067231,37.99,81225.13,0.1,-0.22897,0.0001,24.88113]
[1777991068697,37.98,81223.47,0.1,-0.22913,0.0001,24.89015]
[1777991068712,37.98,81223.47,0.1,-0.22913,0.0001,24.89015]
[1777991068713,37.98,81223.47,0.1,-0.22913,0.0001,24.89015]
[1777991068737,37.98,81223.47,0.1,-0.22913,0.0001,24.89015]
[1777991068761,37.98,81223.47,0.1,-0.22913,0.0001,24.89015]
[1777991068883,37.98,81223.47,0.1,-0.22913,0.0001,24.89015]
[1777991069108,37.98,81223.47,0.1,-0.22913,0.0001,24.89015]
[1777991069126,37.98,81229.25,0.1,-0.22856,0.0001,24.85754]
[1777991069790,37.98,81229.25,0.1,-0.22856,0.0001,24.85754]
[1777991070002,37.98,81243.43,0.1,-0.22719,0.0001,24.77762]
[1777991071300,37.98,81243.43,0.1,-0.22719,0.0001,24.77762]
[1777991071458,37.98,81237.36,0.1,-0.22775,0.0001,24.80822]
[1777991071467,37.98,81237.36,0.1,-0.22775,0.0001,24.80822]
[1777991074563,37.98,81236.75,0.1,-0.22781,0.0001,24.81137]
[1777991079729,37.98,81237.59,0.1,-0.22772,0.0001,24.80613]
[1777991083996,37.98,81236.11,0.1,-0.22785,0.0001,24.81404]
[1777991084093,37.98,81233.43,0.1,-0.22811,0.0001,24.829]
[1777991084343,37.98,81233.43,0.1,-0.22811,0.0001,24.829]
[1777991084401,37.98,81233.43,0.1,-0.22811,0.0001,24.829]
[1777991086351,37.98,81220.18,0.1,-0.22939,0.0001,24.90319]
[1777991089474,37.98,81230.02,0.1,-0.22843,0.0001,24.84763]
[1777991089539,37.98,81230.02,0.1,-0.22843,0.0001,24.84763]
[1777991089866,37.98,81234.21,0.1,-0.22803,0.0001,24.82401]
[1777991090979,37.98,81234.21,0.1,-0.22803,0.0001,24.82401]
[1777991096922,37.98,81235.41,0.1,-0.22789,0.0001,24.81626]
[1777991099347,37.97,81235.22,0.1,-0.22791,0.0001,24.81705]
[1777991100273,37.97,81235.22,0.1,-0.22791,0.0001,24.81705]
[1777991100764,37.97,81235.09,0.1,-0.22792,0.0001,24.81765]
[1777991101728,37.97,81234.11,0.1,-0.22801,0.0001,24.82302]
[1777991102989,37.97,81242.05,0.1,-0.22724,0.0001,24.77816]
[1777991103220,37.97,81253.14,0.1,-0.22617,0.0001,24.71535]
[1777991103503,37.97,81253.14,0.1,-0.22617,0.0001,24.71535]
[1777991104241,37.97,81268.3,0.1,-0.22471,0.0001,24.62956]
[1777991109306,37.97,81269.98,0.1,-0.22455,0.0001,24.62024]
[1777991109973,37.97,81270.94,0.1,-0.22446,0.0001,24.61485]
[1777991110039,37.97,81270.94,0.1,-0.22446,0.0001,24.61485]
[1777991110059,37.97,81270.94,0.1,-0.22446,0.0001,24.61485]
[1777991110077,37.97,81270.94,0.1,-0.22446,0.0001,24.61485]
[1777991110269,37.97,81270.94,0.1,-0.22446,0.0001,24.61485]
[1777991110330,37.97,81276.09,0.1,-0.22397,0.0001,24.58574]
[1777991111056,37.97,81276.09,0.1,-0.22397,0.0001,24.58574]
[1777991111638,37.97,81283.6,0.1,-0.22325,0.0001,24.54322]
[1777991111697,37.97,81283.6,0.1,-0.22325,0.0001,24.54322]
[1777991112731,37.97,81291.64,0.1,-0.22248,0.0001,24.49756]
[1777991114432,37.97,81297.71,0.1,-0.2219,0.0001,24.46312]
[1777991114916,37.97,81297.71,0.1,-0.2219,0.0001,24.46312]
[1777991115678,37.97,81304.19,0.1,-0.22129,0.0001,24.42633]
[1777991116066,37.98,81317.18,0.1,-0.22006,9e-05,24.35229]
[1777991120117,37.98,81304.13,0.1,-0.22131,0.0001,24.42775]
[1777991122276,37.98,81304.51,0.1,-0.22128,0.0001,24.42577]
[1777991123540,37.98,81307.18,0.1,-0.22103,0.0001,24.41081]
[1777991127486,37.98,81306.51,0.1,-0.22111,0.0001,24.41544]
[1777991129255,37.98,81297.73,0.1,-0.22194,0.0001,24.46566]
[1777991134092,37.98,81298.02,0.1,-0.22191,0.0001,24.46131]
[1777991137677,37.99,81297.72,0.1,-0.22195,0.0001,24.46376]
[1777991139782,37.99,81286.04,0.1,-0.22307,0.0001,24.53054]
[1777991147131,37.99,81278.73,0.1,-0.22378,0.0001,24.57263]
[1777991147556,37.99,81277.49,0.1,-0.2239,0.0001,24.57972]
[1777991150421,37.99,81262.47,0.1,-0.22534,0.0001,24.66482]
[1777991150704,37.99,81262.47,0.1,-0.22534,0.0001,24.66482]
[1777991151253,37.99,81262.47,0.1,-0.22534,0.0001,24.66482]
[1777991153277,37.99,81262.21,0.1,-0.22536,0.0001,24.66613]
[1777991154898,37.99,81265.5,0.1,-0.22505,0.0001,24.64742]
[1777991154974,37.99,81265.5,0.1,-0.22505,0.0001,24.64742]
[1777991155518,37.99,81269.18,0.1,-0.22469,0.0001,24.62655]
[1777991155832,37.99,81269.18,0.1,-0.22469,0.0001,24.62655]
[1777991159937,37.99,81271.99,0.1,-0.22442,0.0001,24.61064]
[1777991160799,37.99,81268.47,0.1,-0.22476,0.0001,24.63059]
[1777991162260,37.99,81269.63,0.1,-0.22465,0.0001,24.624]
[1777991164222,37.99,81270.18,0.1,-0.2246,0.0001,24.62088]
[1777991165061,37.99,81271.14,0.1,-0.2245,0.0001,24.61544]
[1777991167320,37.99,81280.6,0.1,-0.2236,0.0001,24.56183]
[1777991170725,37.99,81282.96,0.1,-0.22338,0.0001,24.54871]
[1777991175588,37.99,81283.26,0.1,-0.22335,0.0001,24.54739]
[1777991181230,37.99,81285.91,0.1,-0.22311,0.0001,24.53275]
[1777991184155,37.99,81286.36,0.1,-0.22307,0.0001,24.53046]
[1777991184366,37.99,81286.36,0.1,-0.22307,0.0001,24.53046]
[1777991184568,37.99,81290.11,0.1,-0.22271,0.0001,24.50934]
[1777991187304,37.99,81300.0,0.1,-0.22177,0.0001,24.4532]
[1777991189309,38.0,81314.51,0.1,-0.2204,9e-05,24.37111]
[1777991194957,38.0,81321.99,0.1,-0.21969,9e-05,24.3257]
[1777991200862,38.0,81319.87,0.1,-0.21991,9e-05,24.3392]
[1777991206704,38.01,81313.56,0.1,-0.22053,9e-05,24.37664]
[1777991209326,38.01,81302.69,0.1,-0.22157,0.0001,24.43904]
[1777991210360,38.01,81302.69,0.1,-0.22157,0.0001,24.43904]
[1777991215768,38.01,81309.84,0.1,-0.22091,9e-05,24.39944]
[1777991220856,38.01,81318.51,0.1,-0.2201,9e-05,24.35098]
[1777991223126,38.01,81321.97,0.1,-0.21979,9e-05,24.33181]
[1777991223301,38.01,81321.97,0.1,-0.21979,9e-05,24.33181]
[1777991223311,38.01,81321.97,0.1,-0.21979,9e-05,24.33181]
[1777991223389,38.01,81321.97,0.1,-0.21979,9e-05,24.33181]
[1777991223405,38.02,81328.81,0.1,-0.21915,9e-05,24.29337]
[1777991223515,38.02,81328.81,0.1,-0.21915,9e-05,24.29337]
[1777991223564,38.02,81328.81,0.1,-0.21915,9e-05,24.29337]
[1777991223989,38.02,81328.81,0.1,-0.21915,9e-05,24.29337]
[1777991224141,38.02,81349.76,0.1,-0.21717,9e-05,24.17321]
[1777991225685,38.02,81352.48,0.1,-0.21693,9e-05,24.15823]
[1777991226021,38.02,81352.48,0.1,-0.21693,9e-05,24.15823]
[1777991228268,38.02,81350.64,0.1,-0.21711,9e-05,24.16921]
[1777991229826,38.02,81349.26,0.1,-0.21725,9e-05,24.17793]
[1777991231807,38.02,81347.53,0.1,-0.21742,9e-05,24.18862]
[1777991233219,38.02,81339.95,0.1,-0.21814,9e-05,24.2325]
[1777991233726,38.03,81337.33,0.1,-0.2184,9e-05,24.24814]
[1777991235063,38.03,81333.11,0.1,-0.2188,9e-05,24.27232]
[1777991236194,38.03,81334.55,0.1,-0.21867,9e-05,24.26427]
[1777991238049,38.03,81335.09,0.1,-0.21862,9e-05,24.2616]
[1777991238717,38.03,81336.01,0.1,-0.21854,9e-05,24.25662]
[1777991239881,38.03,81343.48,0.1,-0.21784,9e-05,24.21409]
[1777991239935,38.03,81348.17,0.1,-0.2174,9e-05,24.18752]
[1777991244972,38.03,81338.58,0.1,-0.21832,9e-05,24.24325]
[1777991250241,38.03,81341.99,0.1,-0.218,9e-05,24.22404]
[1777991253786,38.03,81349.68,0.1,-0.21727,9e-05,24.17698]
[1777991253860,38.03,81349.68,0.1,-0.21727,9e-05,24.17698]
[1777991253942,38.03,81349.68,0.1,-0.21727,9e-05,24.17698]
[1777991254682,38.03,81357.19,0.1,-0.21656,9e-05,24.13382]
[1777991255798,38.04,81363.65,0.1,-0.21596,9e-05,24.09687]
[1777991256827,38.03,81366.19,0.1,-0.21572,9e-05,24.08213]
[1777991257285,38.03,81366.19,0.1,-0.21572,9e-05,24.08213]
[1777991258506,38.03,81372.07,0.1,-0.21517,9e-05,24.0482]
[1777991259598,38.03,81381.76,0.1,-0.21427,9e-05,23.99229]
[1777991259662,38.03,81381.76,0.1,-0.21427,9e-05,23.99229]
[1777991260422,38.03,81390.29,0.1,-0.21347,9e-05,23.94276]
[1777991260978,38.03,81390.29,0.1,-0.21347,9e-05,23.94276]
[1777991263560,38.03,81393.74,0.1,-0.21315,9e-05,23.92275]
[1777991263764,38.03,81393.74,0.1,-0.21315,9e-05,23.92275]
[1777991263808,38.03,81393.74,0.1,-0.21315,9e-05,23.92275]
[1777991266078,38.03,81397.89,0.1,-0.21276,9e-05,23.89872]
[1777991271153,38.03,81390.84,0.1,-0.21342,9e-05,23.93938]
[1777991272606,38.03,81390.31,0.1,-0.21346,9e-05,23.94234]
[1777991273398,38.03,81393.65,0.1,-0.21315,9e-05,23.92288]
[1777991279210,38.03,81389.84,0.1,-0.2135,9e-05,23.94432]
[1777991282207,38.03,81389.34,0.1,-0.21354,9e-05,23.94691]
[1777991282396,38.03,81389.34,0.1,-0.21354,9e-05,23.94691]
[1777991282493,38.03,81386.07,0.1,-0.21384,9e-05,23.96569]
[1777991283246,38.03,81374.11,0.1,-0.21495,9e-05,24.0346]
[1777991285110,38.03,81365.65,0.1,-0.21574,9e-05,24.08338]
[1777991285116,38.03,81365.65,0.1,-0.21574,9e-05,24.08338]
[1777991285144,38.03,81365.65,0.1,-0.21574,9e-05,24.08338]
[1777991285261,38.03,81360.01,0.1,-0.21628,9e-05,24.11619]
[1777991286150,38.03,81360.01,0.1,-0.21628,9e-05,24.11619]
[1777991286268,38.03,81358.21,0.1,-0.21645,9e-05,24.12704]
[1777991286783,38.03,81358.21,0.1,-0.21645,9e-05,24.12704]
[1777991287275,38.03,81354.48,0.1,-0.21681,9e-05,24.14894]
[1777991291212,38.04,81357.82,0.1,-0.21652,9e-05,24.13101]
[1777991291303,38.04,81359.83,0.1,-0.21634,9e-05,24.11988]
[1777991291954,38.04,81359.83,0.1,-0.21634,9e-05,24.11988]
[1777991292310,38.04,81363.65,0.1,-0.21598,9e-05,24.09834]
[1777991292643,38.04,81363.65,0.1,-0.21598,9e-05,24.09834]
[1777991298354,38.04,81362.24,0.1,-0.21609,9e-05,24.10505]
[1777991300206,38.03,81362.54,0.1,-0.21606,9e-05,24.10306]
[1777991300368,38.03,81360.76,0.1,-0.21623,9e-05,24.11306]
[1777991304543,38.03,81363.63,0.1,-0.21595,9e-05,24.09604]
[1777991313704,38.03,81366.32,0.1,-0.21567,9e-05,24.07644]
[1777991313726,38.03,81366.32,0.1,-0.21567,9e-05,24.07644]
[1777991313767,38.03,81366.32,0.1,-0.21567,9e-05,24.07644]
[1777991314467,38.03,81377.59,0.1,-0.21461,9e-05,24.01124]
[1777991315485,38.03,81377.59,0.1,-0.21461,9e-05,24.01124]
[1777991315824,38.03,81385.43,0.1,-0.21388,9e-05,23.96582]
[1777991315904,38.03,81385.43,0.1,-0.21388,9e-05,23.96582]
[1777991316724,38.03,81395.39,0.1,-0.21295,9e-05,23.90812]
[1777991319748,38.03,81403.61,0.1,-0.21219,9e-05,23.86054]
[1777991325286,38.03,81404.89,0.1,-0.21208,9e-05,23.85337]
[1777991325544,38.03,81404.08,0.1,-0.21215,9e-05,23.85812]
[1777991327458,38.03,81404.24,0.1,-0.21214,9e-05,23.85717]
[1777991332839,38.03,81410.21,0.1,-0.21158,9e-05,23.82257]
[1777991337389,38.03,81410.81,0.1,-0.21153,9e-05,23.81912]
[1777991337393,38.03,81410.81,0.1,-0.21153,9e-05,23.81912]
[1777991337437,38.03,81410.71,0.1,-0.21154,9e-05,23.81972]
[1777991339416,38.03,81411.85,0.1,-0.21143,9e-05,23.81311]
[1777991339493,38.03,81411.13,0.1,-0.2115,9e-05,23.81706]
[1777991344677,38.03,81402.52,0.1,-0.21229,9e-05,23.86679]
[1777991349730,38.03,81398.91,0.1,-0.21262,9e-05,23.88746]
[1777991355849,38.03,81408.46,0.1,-0.21173,9e-05,23.8318]
[1777991362401,38.03,81399.98,0.1,-0.21251,9e-05,23.88072]
[1777991367838,38.03,81407.28,0.1,-0.21183,9e-05,23.83797]
[1777991370326,38.03,81409.48,0.1,-0.21163,9e-05,23.82518]
[1777991370532,38.03,81410.74,0.1,-0.21151,9e-05,23.81788]
[1777991371455,38.03,81410.74,0.1,-0.21151,9e-05,23.81788]
[1777991373724,38.03,81420.19,0.1,-0.21061,9e-05,23.75923]
[1777991376357,38.03,81420.21,0.1,-0.21061,9e-05,23.75894]
[1777991376363,38.03,81420.21,0.1,-0.21061,9e-05,23.75894]
[1777991377778,38.03,81421.46,0.1,-0.21049,9e-05,23.75148]
[1777991377920,38.03,81421.46,0.1,-0.21049,9e-05,23.75148]
[1777991379586,38.03,81442.71,0.1,-0.20854,9e-05,23.62764]
[1777991384809,38.03,81439.56,0.1,-0.20883,9e-05,23.64614]
[1777991387423,38.03,81437.93,0.1,-0.20898,9e-05,23.65569]
[1777991388538,38.03,81438.24,0.1,-0.20895,9e-05,23.65392]
[1777991388634,38.03,81439.49,0.1,-0.20884,9e-05,23.64666]
[1777991388755,38.03,81439.49,0.1,-0.20884,9e-05,23.64666]
[1777991388784,38.03,81439.49,0.1,-0.20884,9e-05,23.64666]
[1777991388787,38.03,81439.49,0.1,-0.20884,9e-05,23.64666]
[1777991388920,38.03,81439.49,0.1,-0.20884,9e-05,23.64666]
[1777991388925,38.03,81439.49,0.1,-0.20884,9e-05,23.64666]
[1777991388986,38.03,81446.09,0.1,-0.20823,9e-05,23.60815]
[1777991390316,38.03,81446.09,0.1,-0.20823,9e-05,23.60815]
[1777991390417,38.03,81447.36,0.1,-0.20812,9e-05,23.6009]
[1777991390930,38.03,81447.36,0.1,-0.20812,9e-05,23.6009]
[1777991390999,38.03,81444.17,0.1,-0.20841,9e-05,23.61952]
[1777991394102,38.03,81441.62,0.1,-0.20864,9e-05,23.63452]
[1777991394897,38.03,81438.59,0.1,-0.20892,9e-05,23.65225]
[1777991395491,38.03,81438.59,0.1,-0.20892,9e-05,23.65225]
[1777991395498,38.03,81424.8,0.1,-0.21019,9e-05,23.7325]
[1777991396736,38.03,81417.43,0.1,-0.21087,9e-05,23.77535]
[1777991400263,38.03,81404.22,0.1,-0.21209,9e-05,23.8516]
[1777991400998,38.02,81408.16,0.1,-0.21172,9e-05,23.82856]
[1777991403185,38.02,81417.45,0.1,-0.21085,9e-05,23.7743]
[1777991405343,38.02,81410.78,0.1,-0.21147,9e-05,23.81281]
[1777991408121,38.02,81422.88,0.1,-0.21034,9e-05,23.74196]
[1777991410414,38.02,81435.46,0.1,-0.20918,9e-05,23.66853]
[1777991411687,38.02,81439.39,0.1,-0.20882,9e-05,23.64561]
[1777991417492,38.02,81443.65,0.1,-0.20843,9e-05,23.621]
[1777991420430,38.02,81439.31,0.1,-0.20883,9e-05,23.64641]
[1777991420438,38.02,81440.45,0.1,-0.20873,9e-05,23.63979]
[1777991426246,38.02,81442.02,0.1,-0.20858,9e-05,23.63047]
[1777991431282,38.02,81445.17,0.1,-0.20827,9e-05,23.60835]
[1777991433273,38.02,81447.59,0.1,-0.20805,9e-05,23.59421]
[1777991433974,38.02,81447.86,0.1,-0.20802,9e-05,23.59261]
[1777991434665,38.02,81465.39,0.1,-0.20642,9e-05,23.49004]
[1777991436802,38.02,81472.35,0.1,-0.20579,9e-05,23.44922]
[1777991441217,38.02,81472.69,0.1,-0.20576,9e-05,23.44725]
[1777991442030,38.02,81473.26,0.1,-0.2057,9e-05,23.44391]
[1777991443905,38.02,81484.0,0.1,-0.20473,9e-05,23.38092]
[1777991444170,38.02,81484.0,0.1,-0.20473,9e-05,23.38092]
[1777991444373,38.02,81488.81,0.1,-0.20429,9e-05,23.3527]
[1777991449029,38.02,81494.17,0.1,-0.20381,9e-05,23.32121]
[1777991450410,38.02,81490.29,0.1,-0.20416,9e-05,23.34405]
[1777991450766,38.02,81485.96,0.1,-0.20455,9e-05,23.36957]
[1777991451250,38.02,81485.96,0.1,-0.20455,9e-05,23.36957]
[1777991455484,38.02,81471.8,0.1,-0.20584,9e-05,23.45277]
[1777991460777,38.02,81472.94,0.1,-0.20574,9e-05,23.44605]
[1777991461077,38.02,81472.94,0.1,-0.20574,9e-05,23.44605]
[1777991461353,38.02,81472.94,0.1,-0.20574,9e-05,23.44605]
[1777991461368,38.02,81472.94,0.1,-0.20574,9e-05,23.44605]
[1777991461549,38.02,81472.94,0.1,-0.20574,9e-05,23.44605]
[1777991461650,38.02,81461.85,0.1,-0.20675,9e-05,23.51113]
[1777991463406,38.02,81454.1,0.1,-0.20746,9e-05,23.55642]
[1777991463409,38.02,81454.1,0.1,-0.20746,9e-05,23.55642]
[1777991463507,38.02,81452.68,0.1,-0.20759,9e-05,23.56472]
[1777991465700,38.02,81452.19,0.1,-0.20763,9e-05,23.56731]
[1777991465834,38.02,81452.05,0.1,-0.20764,9e-05,23.56794]
[1777991466528,38.02,81444.5,0.1,-0.20833,9e-05,23.61215]
[1777991469890,38.02,81439.31,0.1,-0.20881,9e-05,23.64252]
[1777991470592,38.02,81439.31,0.1,-0.20881,9e-05,23.64252]
[1777991470716,38.02,81432.81,0.1,-0.2094,9e-05,23.68043]
[1777991473780,38.02,81434.3,0.1,-0.20926,9e-05,23.67152]
[1777991474664,38.02,81422.13,0.1,-0.21038,9e-05,23.74233]
[1777991479700,38.02,81424.17,0.1,-0.21019,9e-05,23.72984]
[1777991485243,38.02,81433.4,0.1,-0.20933,9e-05,23.67569]
[1777991490653,38.02,81426.05,0.1,-0.21,9e-05,23.71814]
[1777991490898,38.02,81419.68,0.1,-0.21059,9e-05,23.7551]
[1777991491204,38.02,81419.68,0.1,-0.21059,9e-05,23.7551]
[1777991491255,38.02,81416.23,0.1,-0.21088,9e-05,23.77144]
[1777991494537,38.02,81407.22,0.1,-0.21171,9e-05,23.82321]
[1777991494680,38.01,81422.1,0.1,-0.21033,9e-05,23.73663]
[1777991495159,38.01,81422.1,0.1,-0.21033,9e-05,23.73663]
[1777991495267,38.01,81422.1,0.1,-0.21033,9e-05,23.73663]
[1777991495328,38.01,81422.1,0.1,-0.21033,9e-05,23.73663]
[1777991495557,38.01,81422.1,0.1,-0.21033,9e-05,23.73663]
[1777991495671,38.01,81422.1,0.1,-0.21033,9e-05,23.73663]
[1777991495692,38.01,81437.71,0.1,-0.20889,9e-05,23.64553]
[1777991496146,38.01,81437.71,0.1,-0.20889,9e-05,23.64553]
[1777991496376,38.01,81437.71,0.1,-0.20889,9e-05,23.64553]
[1777991496468,38.01,81437.71,0.1,-0.20889,9e-05,23.64553]
[1777991496555,38.01,81443.64,0.1,-0.20835,9e-05,23.61081]
[1777991501854,38.01,81443.31,0.1,-0.20838,9e-05,23.61285]
[1777991505441,38.01,81456.78,0.1,-0.20715,9e-05,23.53418]
[1777991508370,38.02,81456.94,0.1,-0.20714,9e-05,23.53346]
[1777991508848,38.02,81455.75,0.1,-0.20725,9e-05,23.54052]
[1777991509222,38.02,81455.75,0.1,-0.20725,9e-05,23.54052]
[1777991509307,38.02,81455.75,0.1,-0.20725,9e-05,23.54052]
[1777991509442,38.02,81455.75,0.1,-0.20725,9e-05,23.54052]
[1777991509533,38.02,81457.1,0.1,-0.20712,9e-05,23.53261]
[1777991513699,38.01,81458.0,0.1,-0.20704,9e-05,23.52713]
[1777991515045,38.01,81454.4,0.1,-0.20736,9e-05,23.54797]
[1777991515666,38.01,81454.4,0.1,-0.20736,9e-05,23.54797]
[1777991515744,38.01,81451.88,0.1,-0.20759,9e-05,23.56272]
[1777991516226,38.01,81451.88,0.1,-0.20759,9e-05,23.56272]
[1777991521709,38.02,81452.49,0.1,-0.20754,9e-05,23.55942]
[1777991521762,38.02,81438.53,0.1,-0.20882,9e-05,23.6409]
[1777991526778,38.01,81442.77,0.1,-0.20843,9e-05,23.61584]
[1777991531069,38.01,81431.51,0.1,-0.20946,9e-05,23.6814]
[1777991536695,38.01,81433.0,0.1,-0.20932,9e-05,23.67232]
[1777991542120,38.01,81440.62,0.1,-0.20861,9e-05,23.62727]
[1777991547182,38.01,81444.78,0.1,-0.20822,9e-05,23.60294]
[1777991551171,38.01,81445.03,0.1,-0.2082,9e-05,23.60147]
[1777991551210,38.01,81451.65,0.1,-0.20757,9e-05,23.5592]
[1777991552375,38.01,81451.65,0.1,-0.20757,9e-05,23.5592]
[1777991552954,38.01,81457.11,0.1,-0.20707,9e-05,23.52722]
[1777991552966,38.01,81457.11,0.1,-0.20707,9e-05,23.52722]
[1777991554450,38.01,81460.27,0.1,-0.20678,9e-05,23.50853]
[1777991554547,38.01,81460.27,0.1,-0.20678,9e-05,23.50853]
[1777991554757,38.01,81473.38,0.1,-0.20559,9e-05,23.43171]
[1777991555238,38.01,81487.91,0.1,-0.20427,9e-05,23.34639]
[1777991556412,38.01,81487.91,0.1,-0.20427,9e-05,23.34639]
[1777991556484,38.01,81487.19,0.1,-0.20433,9e-05,23.35059]
[1777991558517,38.01,81485.67,0.1,-0.20447,9e-05,23.35962]
[1777991558668,38.01,81485.67,0.1,-0.20447,9e-05,23.35962]
[1777991564301,38.01,81481.2,0.1,-0.20488,9e-05,23.38626]
[1777991569337,38.01,81481.53,0.1,-0.20486,9e-05,23.38452]
[1777991571396,38.01,81481.52,0.1,-0.20486,9e-05,23.38462]
[1777991571497,38.01,81480.61,0.1,-0.20494,9e-05,23.39]
[1777991572977,38.01,81479.98,0.1,-0.205,9e-05,23.39371]
[1777991573462,38.01,81470.34,0.1,-0.20588,9e-05,23.45028]
[1777991577148,38.01,81470.57,0.1,-0.20585,9e-05,23.44883]
[1777991582516,38.01,81477.11,0.1,-0.20526,9e-05,23.41042]
[1777991582610,38.01,81477.34,0.1,-0.20524,9e-05,23.40908]
[1777991587611,38.01,81481.8,0.1,-0.20483,9e-05,23.38285]
[1777991589720,38.01,81481.97,0.1,-0.20482,9e-05,23.38184]
[1777991591012,38.01,81470.48,0.1,-0.20586,9e-05,23.44927]
[1777991596771,38.01,81463.91,0.1,-0.20645,9e-05,23.48743]
[1777991598076,38.01,81458.25,0.1,-0.20697,9e-05,23.52036]
[1777991598546,38.01,81454.26,0.1,-0.20733,9e-05,23.54359]
[1777991603575,38.01,81449.75,0.1,-0.20773,9e-05,23.56931]
[1777991604165,38.01,81448.36,0.1,-0.20786,9e-05,23.57725]
[1777991604497,38.01,81448.36,0.1,-0.20786,9e-05,23.57725]
[1777991604806,38.01,81448.36,0.1,-0.20786,9e-05,23.57725]
[1777991606912,38.01,81436.93,0.1,-0.2089,9e-05,23.64336]
[1777991607764,38.01,81436.93,0.1,-0.2089,9e-05,23.64336]
[1777991607771,38.01,81436.93,0.1,-0.2089,9e-05,23.64336]
[1777991607789,38.01,81436.93,0.1,-0.2089,9e-05,23.64336]
[1777991607882,38.01,81437.56,0.1,-0.20883,9e-05,23.63914]
[1777991607956,38.01,81437.56,0.1,-0.20883,9e-05,23.63914]
[1777991607965,38.01,81437.56,0.1,-0.20883,9e-05,23.63914]
[1777991608013,38.01,81437.56,0.1,-0.20883,9e-05,23.63914]
[1777991608616,38.01,81429.6,0.1,-0.20956,9e-05,23.68556]
[1777991614657,38.0,81423.2,0.1,-0.21012,9e-05,23.71883]
[1777991618803,38.0,81409.8,0.1,-0.21136,9e-05,23.79629]
[1777991622966,38.0,81409.17,0.1,-0.2114,9e-05,23.79924]
[1777991622979,38.0,81409.17,0.1,-0.2114,9e-05,23.79924]
[1777991623023,38.0,81409.17,0.1,-0.2114,9e-05,23.79924]
[1777991623099,38.0,81409.17,0.1,-0.2114,9e-05,23.79924]
[1777991628758,38.0,81412.09,0.1,-0.21112,9e-05,23.78117]
[1777991633832,38.0,81409.88,0.1,-0.21131,9e-05,23.79335]
[1777991633915,38.0,81406.75,0.1,-0.2116,9e-05,23.81135]
[1777991634809,38.0,81406.75,0.1,-0.2116,9e-05,23.81135]
[1777991634859,38.0,81396.18,0.1,-0.21257,9e-05,23.8725]
[1777991635081,38.0,81396.18,0.1,-0.21257,9e-05,23.8725]
[1777991635986,37.99,81390.69,0.1,-0.21308,9e-05,23.90418]
[1777991636228,37.99,81390.69,0.1,-0.21308,9e-05,23.90418]
[1777991636249,37.99,81390.69,0.1,-0.21308,9e-05,23.90418]
[1777991636814,37.99,81383.95,0.1,-0.21371,9e-05,23.94315]
[1777991639450,37.99,81383.03,0.1,-0.21379,9e-05,23.94826]
[1777991641446,37.99,81373.15,0.1,-0.21471,9e-05,24.0051]
[1777991641449,37.99,81373.15,0.1,-0.21471,9e-05,24.0051]
[1777991641456,37.99,81373.15,0.1,-0.21471,9e-05,24.0051]
[1777991641520,37.99,81373.15,0.1,-0.21471,9e-05,24.0051]
[1777991641850,37.99,81382.15,0.1,-0.21386,9e-05,23.95276]
[1777991643105,37.99,81384.21,0.1,-0.21367,9e-05,23.94059]
[1777991643371,37.99,81384.21,0.1,-0.21367,9e-05,23.94059]
[1777991643864,37.99,81389.4,0.1,-0.21318,9e-05,23.91027]
[1777991645494,37.99,81388.43,0.1,-0.21327,9e-05,23.91567]
[1777991646534,37.99,81384.25,0.1,-0.21365,9e-05,23.93965]
[1777991646709,37.99,81384.25,0.1,-0.21365,9e-05,23.93965]
[1777991646820,37.99,81384.25,0.1,-0.21365,9e-05,23.93965]
[1777991646846,37.99,81384.25,0.1,-0.21365,9e-05,23.93965]
[1777991647310,37.99,81384.03,0.1,-0.21367,9e-05,23.94074]
[1777991647538,37.99,81384.03,0.1,-0.21367,9e-05,23.94074]
[1777991652757,37.99,81389.59,0.1,-0.21314,9e-05,23.90766]
[1777991652777,37.99,81389.59,0.1,-0.21314,9e-05,23.90766]
[1777991652905,37.99,81389.59,0.1,-0.21314,9e-05,23.90766]
[1777991652936,37.99,81388.34,0.1,-0.21325,9e-05,23.91449]
[1777991654959,37.99,81395.18,0.1,-0.21261,9e-05,23.87464]
[1777991660525,37.98,81395.45,0.1,-0.21257,9e-05,23.87184]
[1777991660706,37.98,81395.45,0.1,-0.21257,9e-05,23.87184]
[1777991661489,37.98,81394.38,0.1,-0.21266,9e-05,23.87778]
[1777991661622,37.98,81394.38,0.1,-0.21266,9e-05,23.87778]
[1777991661846,37.98,81386.6,0.1,-0.21338,9e-05,23.92239]
[1777991662997,37.98,81369.23,0.1,-0.215,9e-05,24.02272]
[1777991668537,37.98,81369.14,0.1,-0.21499,9e-05,24.02243]
[1777991674533,37.97,81363.48,0.1,-0.21548,9e-05,24.05025]
[1777991680115,37.97,81376.11,0.1,-0.21428,9e-05,23.97598]
[1777991685751,37.97,81378.76,0.1,-0.21403,9e-05,23.96008]
[1777991688405,37.97,81377.94,0.1,-0.2141,9e-05,23.96443]
[1777991688466,37.97,81377.94,0.1,-0.2141,9e-05,23.96443]
[1777991688495,37.97,81377.94,0.1,-0.2141,9e-05,23.96443]
[1777991688600,37.97,81377.97,0.1,-0.21409,9e-05,23.96413]
[1777991689522,37.97,81377.97,0.1,-0.21409,9e-05,23.96413]
[1777991692831,37.97,81390.46,0.1,-0.21292,9e-05,23.89116]
[1777991693250,37.97,81391.55,0.1,-0.21281,9e-05,23.88452]
[1777991693281,37.97,81391.55,0.1,-0.21281,9e-05,23.88452]
[1777991694562,37.97,81392.41,0.1,-0.21273,9e-05,23.87953]
[1777991695212,37.96,81394.47,0.1,-0.21254,9e-05,23.86731]
[1777991696749,37.96,81396.31,0.1,-0.21236,9e-05,23.8565]
[1777991697848,37.96,81393.82,0.1,-0.21259,9e-05,23.87048]
[1777991700178,37.96,81384.88,0.1,-0.21342,9e-05,23.922]
[1777991700185,37.96,81384.88,0.1,-0.21342,9e-05,23.922]
[1777991701287,37.96,81388.01,0.1,-0.21312,9e-05,23.90366]
[1777991702445,37.96,81388.22,0.1,-0.2131,9e-05,23.90226]
[1777991702787,37.96,81387.82,0.1,-0.21313,9e-05,23.90434]
[1777991703231,37.96,81387.82,0.1,-0.21313,9e-05,23.90434]
[1777991708532,37.96,81381.59,0.1,-0.2137,9e-05,23.9396]
[1777991709137,37.96,81381.55,0.1,-0.2137,9e-05,23.93962]
[1777991709148,37.96,81381.55,0.1,-0.2137,9e-05,23.93962]
[1777991709319,37.96,81386.57,0.1,-0.21323,9e-05,23.91029]
[1777991711051,37.96,81396.3,0.1,-0.21232,9e-05,23.85353]
[1777991714353,37.95,81413.79,0.1,-0.21069,9e-05,23.75106]
[1777991719393,37.95,81415.09,0.1,-0.21056,9e-05,23.74305]
[1777991723105,37.95,81405.91,0.1,-0.2114,9e-05,23.79619]
[1777991723202,37.95,81405.91,0.1,-0.2114,9e-05,23.79619]
[1777991728456,37.95,81415.48,0.1,-0.21051,9e-05,23.73972]
[1777991733491,37.95,81416.81,0.1,-0.21036,9e-05,23.72799]
[1777991735732,37.95,81417.5,0.1,-0.21029,9e-05,23.72389]
[1777991735750,37.95,81417.5,0.1,-0.21029,9e-05,23.72389]
[1777991737932,37.95,81421.54,0.1,-0.20992,9e-05,23.70012]
[1777991739006,37.95,81416.99,0.1,-0.21034,9e-05,23.72656]
[1777991739514,37.95,81416.99,0.1,-0.21034,9e-05,23.72656]
[1777991740243,37.95,81416.84,0.1,-0.21035,9e-05,23.72722]
[1777991740540,37.95,81417.64,0.1,-0.21027,9e-05,23.72255]
[1777991741114,37.95,81417.64,0.1,-0.21027,9e-05,23.72255]
[1777991741547,37.95,81417.51,0.1,-0.21028,9e-05,23.72308]
[1777991744817,37.95,81417.97,0.1,-0.21023,9e-05,23.72019]
[1777991748595,37.95,81400.9,0.1,-0.21181,9e-05,23.81898]
[1777991749013,37.95,81400.9,0.1,-0.21181,9e-05,23.81898]
[1777991749087,37.95,81400.9,0.1,-0.21181,9e-05,23.81898]
[1777991751235,37.94,81398.82,0.1,-0.212,9e-05,23.83085]
[1777991756652,37.94,81396.19,0.1,-0.21221,9e-05,23.84441]
[1777991760611,37.94,81396.32,0.1,-0.21219,9e-05,23.8429]
[1777991761158,37.94,81394.18,0.1,-0.21238,9e-05,23.85488]
[1777991762718,37.94,81399.14,0.1,-0.21192,9e-05,23.82604]
[1777991762735,37.94,81399.14,0.1,-0.21192,9e-05,23.82604]
[1777991762931,37.94,81399.14,0.1,-0.21192,9e-05,23.82604]
[1777991762939,37.94,81403.49,0.1,-0.21151,9e-05,23.80047]
[1777991763123,37.94,81403.49,0.1,-0.21151,9e-05,23.80047]
[1777991763336,37.94,81403.49,0.1,-0.21151,9e-05,23.80047]
[1777991763615,37.94,81403.49,0.1,-0.21151,9e-05,23.80047]
[1777991765849,37.94,81415.01,0.1,-0.21044,9e-05,23.73285]
[1777991766709,37.93,81415.28,0.1,-0.21041,9e-05,23.73085]
[1777991766791,37.93,81415.28,0.1,-0.21041,9e-05,23.73085]
[1777991772764,37.93,81417.27,0.1,-0.21021,9e-05,23.71802]
[1777991773219,37.93,81417.27,0.1,-0.21021,9e-05,23.71802]
[1777991776718,37.93,81419.01,0.1,-0.21004,9e-05,23.7073]
[1777991776802,37.93,81419.01,0.1,-0.21004,9e-05,23.7073]
[1777991776840,37.93,81419.01,0.1,-0.21004,9e-05,23.7073]
[1777991776856,37.93,81421.75,0.1,-0.20978,9e-05,23.69113]
[1777991777145,37.93,81421.75,0.1,-0.20978,9e-05,23.69113]
[1777991777172,37.93,81421.75,0.1,-0.20978,9e-05,23.69113]
[1777991777531,37.93,81421.75,0.1,-0.20978,9e-05,23.69113]
[1777991777799,37.93,81434.1,0.1,-0.20864,9e-05,23.61878]
[1777991778574,37.93,81434.1,0.1,-0.20864,9e-05,23.61878]
[1777991778575,37.93,81434.1,0.1,-0.20864,9e-05,23.61878]
[1777991778595,37.93,81434.1,0.1,-0.20864,9e-05,23.61878]
[1777991782940,37.93,81449.72,0.1,-0.20719,9e-05,23.52626]
[1777991783544,37.93,81449.72,0.1,-0.20719,9e-05,23.52626]
[1777991783841,37.93,81453.42,0.1,-0.20685,9e-05,23.50455]
[1777991785220,37.92,81457.07,0.1,-0.20651,9e-05,23.48273]
[1777991785731,37.92,81457.07,0.1,-0.20651,9e-05,23.48273]
[1777991785855,37.92,81454.76,0.1,-0.20672,9e-05,23.49613]
[1777991787869,37.92,81442.54,0.1,-0.20784,9e-05,23.56769]
[1777991789926,37.92,81438.82,0.1,-0.20818,9e-05,23.58935]
[1777991792918,37.92,81437.62,0.1,-0.20826,9e-05,23.59233]
[1777991792996,37.92,81437.62,0.1,-0.20826,9e-05,23.59233]
[1777991793089,37.92,81435.89,0.1,-0.20842,9e-05,23.6023]
[1777991793285,37.92,81435.89,0.1,-0.20842,9e-05,23.6023]
[1777991793870,37.92,81435.89,0.1,-0.20842,9e-05,23.6023]
[1777991793911,37.92,81414.73,0.1,-0.21037,9e-05,23.72595]
[1777991795952,37.92,81413.85,0.1,-0.21045,9e-05,23.73094]
[1777991795986,37.92,81413.85,0.1,-0.21045,9e-05,23.73094]
[1777991796034,37.92,81413.23,0.1,-0.2105,9e-05,23.73447]
[1777991796281,37.92,81413.23,0.1,-0.2105,9e-05,23.73447]
[1777991796997,37.92,81405.84,0.1,-0.21119,9e-05,23.77746]
[1777991800765,37.92,81407.23,0.1,-0.21105,9e-05,23.76894]
[1777991800960,37.92,81403.01,0.1,-0.21144,9e-05,23.79339]
[1777991805297,37.92,81401.6,0.1,-0.21157,9e-05,23.80144]
[1777991805354,37.92,81401.6,0.1,-0.21157,9e-05,23.80144]
[1777991805697,37.92,81401.6,0.1,-0.21157,9e-05,23.80144]
[1777991805783,37.92,81401.6,0.1,-0.21157,9e-05,23.80144]
[1777991805995,37.92,81395.89,0.1,-0.2121,9e-05,23.83471]
[1777991811020,37.92,81397.1,0.1,-0.212,9e-05,23.82814]
[1777991811262,37.92,81400.57,0.1,-0.21168,9e-05,23.80809]
[1777991812842,37.92,81401.81,0.1,-0.21156,9e-05,23.80096]
[1777991816609,37.92,81401.81,0.1,-0.21157,9e-05,23.80139]
[1777991818345,37.92,81400.33,0.1,-0.21171,9e-05,23.8102]
[1777991820714,37.92,81400.08,0.1,-0.21173,9e-05,23.81181]
[1777991823320,37.92,81401.73,0.1,-0.21159,9e-05,23.80253]
[1777991824007,37.92,81401.73,0.1,-0.21159,9e-05,23.80253]
[1777991825778,37.93,81402.41,0.1,-0.21153,9e-05,23.79877]
[1777991825877,37.93,81402.41,0.1,-0.21153,9e-05,23.79877]
[1777991826898,37.93,81402.39,0.1,-0.21153,9e-05,23.79908]
[1777991827371,37.93,81401.98,0.1,-0.21157,9e-05,23.80156]
[1777991827598,37.93,81401.98,0.1,-0.21157,9e-05,23.80156]
[1777991827861,37.93,81401.98,0.1,-0.21157,9e-05,23.80156]
[1777991827927,37.93,81399.85,0.1,-0.21177,9e-05,23.81416]
[1777991828215,37.93,81399.85,0.1,-0.21177,9e-05,23.81416]
[1777991828332,37.93,81399.85,0.1,-0.21177,9e-05,23.81416]
[1777991829045,37.93,81399.85,0.1,-0.21177,9e-05,23.81416]
[1777991829001,37.93,81385.85,0.1,-0.21308,9e-05,23.89563]
[1777991829270,37.93,81364.41,0.1,-0.21508,9e-05,24.01987]
[1777991830357,37.93,81364.41,0.1,-0.21508,9e-05,24.01987]
[1777991830958,37.93,81364.41,0.1,-0.21508,9e-05,24.01987]
[1777991831059,37.93,81361.6,0.1,-0.21535,9e-05,24.03661]
[1777991831111,37.93,81361.6,0.1,-0.21535,9e-05,24.03661]
[1777991831142,37.93,81361.6,0.1,-0.21535,9e-05,24.03661]
[1777991832009,37.93,81363.83,0.1,-0.21514,9e-05,24.02365]
[1777991837019,37.93,81370.0,0.1,-0.21456,9e-05,23.98785]
[1777991843600,37.93,81376.07,0.1,-0.214,9e-05,23.95278]
[1777991845373,37.93,81377.18,0.1,-0.21389,9e-05,23.94638]
[1777991851141,37.93,81368.74,0.1,-0.21468,9e-05,23.99531]
[1777991851246,37.93,81368.74,0.1,-0.21468,9e-05,23.99531]
[1777991851337,37.93,81368.74,0.1,-0.21468,9e-05,23.99531]
[1777991851395,37.93,81368.74,0.1,-0.21468,9e-05,23.99531]
[1777991851650,37.93,81368.74,0.1,-0.21468,9e-05,23.99531]
[1777991851955,37.93,81368.74,0.1,-0.21468,9e-05,23.99531]
[1777991851983,37.93,81368.74,0.1,-0.21468,9e-05,23.99531]
[1777991852021,37.93,81368.74,0.1,-0.21468,9e-05,23.99531]
[1777991852032,37.93,81359.34,0.1,-0.21554,9e-05,24.04607]
[1777991852749,37.93,81359.34,0.1,-0.21554,9e-05,24.04607]
[1777991852950,37.93,81359.34,0.1,-0.21554,9e-05,24.04607]
[1777991852970,37.93,81359.34,0.1,-0.21554,9e-05,24.04607]
[1777991853078,37.93,81359.34,0.1,-0.21554,9e-05,24.04607]
[1777991853115,37.93,81338.48,0.1,-0.21751,9e-05,24.16688]
[1777991853281,37.93,81338.48,0.1,-0.21751,9e-05,24.16688]
[1777991853717,37.93,81338.48,0.1,-0.21751,9e-05,24.16688]
[1777991854090,37.93,81317.91,0.1,-0.21947,9e-05,24.28552]
[1777991855362,37.93,81319.01,0.1,-0.21936,9e-05,24.27921]
[1777991855867,37.93,81319.01,0.1,-0.21936,9e-05,24.27921]
[1777991856724,37.93,81322.29,0.1,-0.21906,9e-05,24.26085]
[1777991858262,37.94,81311.91,0.1,-0.22007,0.0001,24.32169]
[1777991858468,37.94,81311.91,0.1,-0.22007,0.0001,24.32169]
[1777991858711,37.94,81311.91,0.1,-0.22007,0.0001,24.32169]
[1777991859104,37.94,81303.48,0.1,-0.22088,0.0001,24.37038]
[1777991859138,37.94,81303.48,0.1,-0.22088,0.0001,24.37038]
[1777991861774,37.94,81304.95,0.1,-0.22075,0.0001,24.36287]
[1777991861882,37.94,81304.95,0.1,-0.22075,0.0001,24.36287]
[1777991861911,37.94,81305.38,0.1,-0.22071,0.0001,24.36041]
[1777991862899,37.94,81305.38,0.1,-0.22071,0.0001,24.36041]
[1777991864301,37.94,81316.08,0.1,-0.2197,9e-05,24.30001]
[1777991867291,37.94,81311.37,0.1,-0.22017,0.0001,24.32821]
[1777991871795,37.95,81298.24,0.1,-0.22145,0.0001,24.405]
[1777991877695,37.95,81303.95,0.1,-0.22093,0.0001,24.37377]
[1777991880669,37.96,81316.48,0.1,-0.21976,9e-05,24.30335]
[1777991886332,37.96,81322.02,0.1,-0.21926,9e-05,24.27377]
[1777991889828,37.97,81311.05,0.1,-0.22032,0.0001,24.33778]
[1777991891624,37.97,81298.62,0.1,-0.22152,0.0001,24.40976]
[1777991892696,37.97,81296.32,0.1,-0.22174,0.0001,24.42288]
[1777991892929,37.97,81288.18,0.1,-0.22252,0.0001,24.46953]
[1777991897058,37.97,81274.39,0.1,-0.22387,0.0001,24.54935]
[1777991897253,37.97,81274.39,0.1,-0.22387,0.0001,24.54935]
[1777991899700,37.97,81269.88,0.1,-0.2243,0.0001,24.57515]
[1777991899733,37.97,81269.88,0.1,-0.2243,0.0001,24.57515]
[1777991900659,37.98,81257.59,0.1,-0.22549,0.0001,24.64515]
[1777991903655,37.98,81257.92,0.1,-0.22547,0.0001,24.64363]
[1777991904701,37.98,81253.68,0.1,-0.22588,0.0001,24.66769]
[1777991910214,37.98,81244.73,0.1,-0.22674,0.0001,24.71839]
[1777991912115,37.98,81255.39,0.1,-0.2257,0.0001,24.65482]
[1777991913676,37.98,81263.25,0.1,-0.22494,0.0001,24.6105]
[1777991913770,37.98,81263.25,0.1,-0.22494,0.0001,24.6105]
[1777991914865,37.98,81283.63,0.1,-0.22299,0.0001,24.49504]
[1777991920802,37.98,81275.35,0.1,-0.22381,0.0001,24.54372]
[1777991925837,37.99,81277.34,0.1,-0.22364,0.0001,24.53373]
[1777991926801,37.99,81277.34,0.1,-0.22364,0.0001,24.53373]
[1777991927920,37.99,81257.27,0.1,-0.22558,0.0001,24.64796]
[1777991930124,37.99,81270.79,0.1,-0.22428,0.0001,24.5719]
[1777991931777,37.99,81270.34,0.1,-0.22433,0.0001,24.57466]
[1777991933204,37.99,81242.32,0.1,-0.22704,0.0001,24.73343]
[1777991934964,37.99,81241.47,0.1,-0.22712,0.0001,24.73822]
[1777991935823,37.99,81237.77,0.1,-0.22748,0.0001,24.75908]
[1777991936059,37.99,81237.77,0.1,-0.22748,0.0001,24.75908]
[1777991936179,37.99,81222.33,0.1,-0.22897,0.0001,24.84587]
[1777991938933,37.99,81237.17,0.1,-0.22753,0.0001,24.76227]
[1777991941675,37.99,81239.18,0.1,-0.22734,0.0001,24.7509]
[1777991943454,37.99,81251.71,0.1,-0.22613,0.0001,24.68023]
[1777991945560,37.99,81237.63,0.1,-0.22749,0.0001,24.75977]
[1777991946007,37.99,81237.63,0.1,-0.22749,0.0001,24.75977]
[1777991946707,37.99,81230.7,0.1,-0.22816,0.0001,24.79878]
[1777991947211,37.99,81215.43,0.1,-0.22964,0.0001,24.88447]
[1777991947432,37.99,81215.43,0.1,-0.22964,0.0001,24.88447]
[1777991947520,37.99,81215.43,0.1,-0.22964,0.0001,24.88447]
[1777991947630,37.99,81215.43,0.1,-0.22964,0.0001,24.88447]
[1777991948209,37.99,81201.58,0.1,-0.23099,0.0001,24.96175]
[1777991948651,37.99,81201.58,0.1,-0.23099,0.0001,24.96175]
[1777991949349,37.99,81201.27,0.1,-0.23102,0.0001,24.96348]
[1777991949603,37.99,81201.27,0.1,-0.23102,0.0001,24.96348]
[1777991949956,37.99,81201.27,0.1,-0.23102,0.0001,24.96348]
[1777991951743,37.99,81197.7,0.1,-0.23136,0.0001,24.98267]
[1777991951745,37.99,81197.7,0.1,-0.23136,0.0001,24.98267]
[1777991952981,37.99,81196.95,0.1,-0.23143,0.0001,24.98685]
[1777991953196,37.99,81196.95,0.1,-0.23143,0.0001,24.98685]
[1777991953234,37.99,81196.95,0.1,-0.23143,0.0001,24.98685]
[1777991953435,37.98,81192.93,0.1,-0.23178,0.0001,25.00661]
[1777991953879,37.98,81192.93,0.1,-0.23178,0.0001,25.00661]
[1777991954058,37.98,81172.02,0.1,-0.23383,0.0001,25.12296]
[1777991954785,37.98,81172.02,0.1,-0.23383,0.0001,25.12296]
[1777991955058,37.98,81172.02,0.1,-0.23383,0.0001,25.12296]
[1777991955185,37.98,81172.02,0.1,-0.23383,0.0001,25.12296]
[1777991955191,37.98,81172.02,0.1,-0.23383,0.0001,25.12296]
[1777991957736,37.96,81161.94,0.1,-0.23473,0.0001,25.1732]
[1777991957764,37.96,81161.94,0.1,-0.23473,0.0001,25.1732]
[1777991958133,37.96,81161.94,0.1,-0.23473,0.0001,25.1732]
[1777991958288,37.96,81161.94,0.1,-0.23473,0.0001,25.1732]
[1777991958792,37.96,81160.93,0.1,-0.23482,0.0001,25.17833]
[1777991958866,37.96,81160.93,0.1,-0.23482,0.0001,25.17833]
[1777991959324,37.96,81156.69,0.1,-0.23523,0.0001,25.20134]
[1777991960329,37.96,81156.65,0.1,-0.23523,0.0001,25.20106]
[1777991960411,37.96,81156.65,0.1,-0.23523,0.0001,25.20106]
[1777991961421,37.96,81164.17,0.1,-0.23448,0.0001,25.1589]
[1777991962116,37.96,81164.17,0.1,-0.23448,0.0001,25.1589]
[1777991962574,37.94,81170.85,0.1,-0.23374,0.0001,25.11688]
[1777991964527,37.93,81159.27,0.1,-0.2348,0.0001,25.17645]
[1777991965048,37.93,81159.27,0.1,-0.2348,0.0001,25.17645]
[1777991965905,37.93,81165.88,0.1,-0.23414,0.0001,25.13933]
[1777991965921,37.93,81165.88,0.1,-0.23414,0.0001,25.13933]
[1777991966142,37.91,81176.5,0.1,-0.23302,0.0001,25.07573]
[1777991968621,37.91,81184.38,0.1,-0.23223,0.0001,25.03105]
[1777991970745,37.9,81185.47,0.1,-0.23207,0.0001,25.02189]
[1777991972725,37.89,81185.87,0.1,-0.23197,0.0001,25.01322]
[1777991973154,37.89,81185.87,0.1,-0.23197,0.0001,25.01322]
[1777991973175,37.89,81185.87,0.1,-0.23197,0.0001,25.01322]
[1777991973225,37.89,81185.87,0.1,-0.23197,0.0001,25.01322]
[1777991973256,37.89,81185.87,0.1,-0.23197,0.0001,25.01322]
[1777991973264,37.89,81185.87,0.1,-0.23197,0.0001,25.01322]
[1777991973398,37.89,81187.08,0.1,-0.2318,0.0001,25.00388]
[1777991973782,37.89,81187.08,0.1,-0.2318,0.0001,25.00388]
[1777991974201,37.88,81192.7,0.1,-0.23121,0.0001,24.96994]
[1777991975301,37.88,81192.7,0.1,-0.23121,0.0001,24.96994]
[1777991977435,37.87,81199.63,0.1,-0.23047,0.0001,24.92702]
[1777991977708,37.87,81199.63,0.1,-0.23047,0.0001,24.92702]
[1777991978935,37.87,81208.91,0.1,-0.22955,0.0001,24.87463]
[1777991979362,37.86,81209.26,0.1,-0.22952,0.0001,24.87241]
[1777991980405,37.86,81213.67,0.1,-0.22908,0.0001,24.8474]
[1777991981547,37.86,81215.42,0.1,-0.22891,0.0001,24.83735]
[1777991983545,37.86,81213.71,0.1,-0.22907,0.0001,24.84667]
[1777991983560,37.86,81213.71,0.1,-0.22907,0.0001,24.84667]
[1777991986881,37.86,81218.43,0.1,-0.2286,0.0001,24.81951]
[1777991987075,37.86,81218.43,0.1,-0.2286,0.0001,24.81951]
[1777991987425,37.86,81218.84,0.1,-0.22856,0.0001,24.8172]
[1777991987590,37.86,81218.84,0.1,-0.22856,0.0001,24.8172]
[1777991987617,37.86,81218.84,0.1,-0.22856,0.0001,24.8172]
[1777991988071,37.86,81218.84,0.1,-0.22856,0.0001,24.8172]
[1777991988262,37.86,81218.84,0.1,-0.22856,0.0001,24.8172]
[1777991989410,37.86,81225.92,0.1,-0.22787,0.0001,24.77701]
[1777991990321,37.86,81226.0,0.1,-0.22785,0.0001,24.77622]
[1777991990938,37.86,81226.0,0.1,-0.22785,0.0001,24.77622]
[1777991991119,37.86,81226.0,0.1,-0.22785,0.0001,24.77622]
[1777991991329,37.86,81219.84,0.1,-0.22845,0.0001,24.81098]
[1777991992735,37.86,81216.3,0.1,-0.22879,0.0001,24.83074]
[1777991995869,37.86,81214.5,0.1,-0.22897,0.0001,24.84059]
[1777991999356,37.86,81210.73,0.1,-0.22932,0.0001,24.86118]
[1777992000146,37.86,81210.73,0.1,-0.22932,0.0001,24.86118]
[1777992006933,37.85,81212.4,0.1,-0.22914,0.0001,24.85066]
[1777992009051,37.85,81217.24,0.1,-0.22866,0.0001,24.82307]
[1777992010346,37.85,81217.99,0.1,-0.22859,0.0001,24.81871]
[1777992010548,37.85,81221.98,0.1,-0.2282,0.0001,24.79607]
[1777992010658,37.85,81221.98,0.1,-0.2282,0.0001,24.79607]
[1777992010689,37.85,81225.34,0.1,-0.22787,0.0001,24.777]
[1777992015781,37.85,81233.4,0.1,-0.22708,0.0001,24.73078]
[1777992016922,37.85,81234.8,0.1,-0.22694,0.0001,24.72272]
[1777992017129,37.85,81232.96,0.1,-0.22711,0.0001,24.73301]
[1777992023194,37.84,81229.7,0.1,-0.2274,0.0001,24.74977]
[1777992023691,37.84,81227.73,0.1,-0.22759,0.0001,24.76078]
[1777992024032,37.84,81226.7,0.1,-0.22769,0.0001,24.76647]
[1777992025431,37.84,81219.13,0.1,-0.22843,0.0001,24.80927]
[1777992026029,37.84,81206.78,0.1,-0.22963,0.0001,24.87886]
[1777992029432,37.84,81207.07,0.1,-0.2296,0.0001,24.87701]
[1777992030432,37.84,81209.14,0.1,-0.2294,0.0001,24.86528]
[1777992035649,37.84,81204.98,0.1,-0.22978,0.0001,24.88476]
[1777992038699,37.84,81205.54,0.1,-0.22972,0.0001,24.88145]
[1777992038775,37.84,81205.54,0.1,-0.22972,0.0001,24.88145]
[1777992038856,37.84,81205.54,0.1,-0.22972,0.0001,24.88145]
[1777992038888,37.84,81205.54,0.1,-0.22972,0.0001,24.88145]
[1777992038916,37.84,81205.54,0.1,-0.22972,0.0001,24.88145]
[1777992038940,37.84,81205.54,0.1,-0.22972,0.0001,24.88145]
[1777992039086,37.84,81205.54,0.1,-0.22972,0.0001,24.88145]
[1777992040317,37.84,81205.49,0.1,-0.22972,0.0001,24.88165]
[1777992040374,37.84,81185.26,0.1,-0.23171,0.0001,24.99512]
[1777992040492,37.84,81185.26,0.1,-0.23171,0.0001,24.99512]
[1777992041220,37.84,81185.26,0.1,-0.23171,0.0001,24.99512]
[1777992041341,37.84,81185.26,0.1,-0.23171,0.0001,24.99512]
[1777992041234,37.84,81172.7,0.1,-0.23294,0.0001,25.06515]
[1777992041460,37.84,81172.7,0.1,-0.23294,0.0001,25.06515]
[1777992041797,37.84,81172.7,0.1,-0.23294,0.0001,25.06515]
[1777992042057,37.84,81172.7,0.1,-0.23294,0.0001,25.06515]
[1777992042162,37.84,81172.7,0.1,-0.23294,0.0001,25.06515]
[1777992042178,37.84,81172.7,0.1,-0.23294,0.0001,25.06515]
[1777992044183,37.84,81162.34,0.1,-0.23395,0.0001,25.12231]
[1777992044723,37.84,81161.48,0.1,-0.23403,0.0001,25.12675]
[1777992046341,37.83,81161.05,0.1,-0.23407,0.0001,25.12878]
[1777992051270,37.83,81160.04,0.1,-0.23414,0.0001,25.13262]
[1777992051910,37.83,81161.12,0.1,-0.23402,0.0001,25.12588]
[1777992053113,37.83,81160.9,0.1,-0.23404,0.0001,25.12711]
[1777992054186,37.83,81160.87,0.1,-0.23404,0.0001,25.12692]
[1777992059840,37.82,81156.69,0.1,-0.23441,0.0001,25.14764]
[1777992064875,37.81,81155.13,0.1,-0.23453,0.0001,25.15444]
[1777992065497,37.81,81155.13,0.1,-0.23453,0.0001,25.15444]
[1777992066066,37.81,81155.13,0.1,-0.23453,0.0001,25.15444]
[1777992068491,37.81,81161.15,0.1,-0.23392,0.0001,25.11983]
[1777992068734,37.81,81161.15,0.1,-0.23392,0.0001,25.11983]
[1777992068779,37.81,81161.15,0.1,-0.23392,0.0001,25.11983]
[1777992068903,37.8,81150.59,0.1,-0.23491,0.0001,25.17527]
[1777992070298,37.8,81150.59,0.1,-0.23491,0.0001,25.17527]
[1777992070302,37.8,81150.59,0.1,-0.23491,0.0001,25.17527]
[1777992070390,37.8,81150.59,0.1,-0.23491,0.0001,25.17527]
[1777992070902,37.8,81141.5,0.1,-0.2358,0.0001,25.2254]
[1777992073057,37.78,81128.99,0.1,-0.23696,0.0001,25.28976]
[1777992077823,37.76,81138.23,0.1,-0.23592,0.0001,25.23137]
[1777992078427,37.76,81138.23,0.1,-0.23592,0.0001,25.23137]
[1777992079091,37.76,81141.82,0.1,-0.23556,0.0001,25.21096]
[1777992082416,37.76,81150.12,0.1,-0.23471,0.0001,25.16356]
[1777992082565,37.75,81151.59,0.1,-0.23456,0.0001,25.15499]
[1777992084316,37.75,81161.25,0.1,-0.2336,0.0001,25.1007]
[1777992086042,37.75,81162.45,0.1,-0.23347,0.0001,25.09343]
[1777992086669,37.75,81166.62,0.1,-0.23305,0.0001,25.06981]
[1777992087101,37.75,81166.62,0.1,-0.23305,0.0001,25.06981]
[1777992087263,37.75,81166.62,0.1,-0.23305,0.0001,25.06981]
[1777992088948,37.75,81175.61,0.1,-0.23215,0.0001,25.01895]
[1777992089008,37.75,81175.61,0.1,-0.23215,0.0001,25.01895]
[1777992089091,37.75,81175.61,0.1,-0.23215,0.0001,25.01895]
[1777992089533,37.75,81178.6,0.1,-0.23186,0.0001,25.00197]
[1777992089556,37.75,81178.6,0.1,-0.23186,0.0001,25.00197]
[1777992089670,37.75,81178.6,0.1,-0.23186,0.0001,25.00197]
[1777992089801,37.75,81178.6,0.1,-0.23186,0.0001,25.00197]
[1777992090065,37.75,81178.6,0.1,-0.23186,0.0001,25.00197]
[1777992090285,37.75,81190.2,0.1,-0.23071,0.0001,24.9366]
[1777992091574,37.75,81195.54,0.1,-0.23016,0.0001,24.9029]
[1777992097253,37.75,81200.13,0.1,-0.22971,0.0001,24.87675]
[1777992097432,37.75,81200.13,0.1,-0.22971,0.0001,24.87675]
[1777992097700,37.75,81207.13,0.1,-0.22902,0.0001,24.8372]
[1777992099451,37.75,81212.01,0.1,-0.22855,0.0001,24.80963]
[1777992104508,37.75,81204.45,0.1,-0.22929,0.0001,24.85258]
[1777992104926,37.75,81204.45,0.1,-0.22929,0.0001,24.85258]
[1777992109980,37.75,81210.94,0.1,-0.22865,0.0001,24.81589]
[1777992115033,37.75,81215.0,0.1,-0.22826,0.0001,24.79319]
[1777992117240,37.75,81229.86,0.1,-0.22682,0.0001,24.70922]
[1777992120837,37.75,81237.61,0.1,-0.22607,0.0001,24.66576]
[1777992120967,37.75,81237.61,0.1,-0.22607,0.0001,24.66576]
[1777992121511,37.75,81240.54,0.1,-0.22579,0.0001,24.64932]
[1777992127313,37.76,81253.03,0.1,-0.22461,0.0001,24.57986]
[1777992128363,37.76,81253.03,0.1,-0.22461,0.0001,24.57986]
[1777992134362,37.76,81246.06,0.1,-0.22532,0.0001,24.62197]
[1777992139397,37.77,81247.73,0.1,-0.22518,0.0001,24.61373]
[1777992144432,37.77,81251.37,0.1,-0.22485,0.0001,24.59411]
[1777992149468,37.77,81257.13,0.1,-0.22432,0.0001,24.56306]
[1777992154502,37.78,81250.97,0.1,-0.22492,0.0001,24.59653]
[1777992160314,37.78,81250.81,0.1,-0.22496,0.0001,24.59857]
[1777992164646,37.79,81249.32,0.1,-0.22513,0.0001,24.60845]
[1777992171026,37.79,81246.1,0.1,-0.22546,0.0001,24.62813]
[1777992172119,37.79,81246.48,0.1,-0.22543,0.0001,24.62621]
[1777992174005,37.79,81233.87,0.1,-0.22666,0.0001,24.69824]
[1777992180926,37.8,81236.71,0.1,-0.2264,0.0001,24.68328]
[1777992185982,37.8,81239.22,0.1,-0.22617,0.0001,24.66988]
[1777992191026,37.8,81240.29,0.1,-0.22608,0.0001,24.66475]
[1777992191528,37.8,81240.29,0.1,-0.22608,0.0001,24.66475]
[1777992196548,37.81,81253.43,0.1,-0.22484,0.0001,24.59176]
[1777992201835,37.81,81253.83,0.1,-0.22482,0.0001,24.59086]
[1777992206870,37.81,81253.29,0.1,-0.22489,0.0001,24.5953]
[1777992211905,37.82,81258.72,0.1,-0.22437,0.0001,24.56223]
[1777992214034,37.83,81245.82,0.1,-0.22566,0.0001,24.6384]
[1777992218336,37.83,81242.69,0.1,-0.22598,0.0001,24.65678]
[1777992219327,37.83,81242.66,0.1,-0.22598,0.0001,24.65713]
[1777992221090,37.83,81246.91,0.1,-0.22558,0.0001,24.63339]
[1777992225151,37.84,81249.2,0.1,-0.22544,0.0001,24.62536]
[1777992231038,37.85,81250.18,0.1,-0.2254,0.0001,24.62344]
[1777992234016,37.86,81249.64,0.1,-0.22546,0.0001,24.62694]
[1777992237640,37.86,81249.2,0.1,-0.22552,0.0001,24.63029]
[1777992241525,37.86,81248.58,0.1,-0.22559,0.0001,24.63442]
[1777992245259,37.86,81247.56,0.1,-0.2257,0.0001,24.641]
[1777992247174,37.86,81231.58,0.1,-0.22725,0.0001,24.73201]
[1777992251490,37.86,81230.22,0.1,-0.22739,0.0001,24.73994]
[1777992257244,37.86,81224.02,0.1,-0.228,0.0001,24.77522]
[1777992262285,37.86,81227.9,0.1,-0.22762,0.0001,24.75342]
[1777992264150,37.87,81227.69,0.1,-0.22764,0.0001,24.75465]
[1777992266638,37.87,81234.31,0.1,-0.22701,0.0001,24.7178]
[1777992267684,37.87,81249.72,0.1,-0.22553,0.0001,24.63146]
[1777992270197,37.87,81261.29,0.1,-0.22442,0.0001,24.56619]
[1777992275962,37.88,81257.09,0.1,-0.22483,0.0001,24.58812]
[1777992281078,37.88,81250.41,0.1,-0.2255,0.0001,24.62715]
[1777992282162,37.88,81248.8,0.1,-0.22566,0.0001,24.63647]
[1777992288537,37.88,81239.22,0.1,-0.2266,0.0001,24.69155]
[1777992294510,37.88,81240.43,0.1,-0.22649,0.0001,24.68553]
[1777992297961,37.88,81239.91,0.1,-0.22655,0.0001,24.68882]
[1777992303573,37.89,81237.75,0.1,-0.22677,0.0001,24.70172]
[1777992307887,37.89,81247.83,0.1,-0.2258,0.0001,24.64512]
[1777992308380,37.89,81247.83,0.1,-0.2258,0.0001,24.64512]
[1777992308465,37.89,81247.83,0.1,-0.2258,0.0001,24.64512]
[1777992308608,37.89,81230.81,0.1,-0.22745,0.0001,24.74157]
[1777992313643,37.89,81231.25,0.1,-0.22743,0.0001,24.74024]
[1777992318678,37.9,81236.96,0.1,-0.2269,0.0001,24.70939]
[1777992319511,37.9,81236.96,0.1,-0.2269,0.0001,24.70939]
[1777992327765,37.9,81236.97,0.1,-0.22691,0.0001,24.7102]
[1777992333692,37.9,81234.72,0.1,-0.22712,0.0001,24.71981]
[1777992337928,37.9,81219.81,0.1,-0.22858,0.0001,24.80495]
[1777992344059,37.9,81217.59,0.1,-0.2288,0.0001,24.81733]
[1777992349895,37.9,81228.84,0.1,-0.22771,0.0001,24.75464]
[1777992354619,37.9,81229.76,0.1,-0.22763,0.0001,24.74959]
[1777992357150,37.91,81239.28,2.1,-0.22671,0.0001,24.69607]
[1777992360582,37.91,81239.88,2.1,-0.22665,0.0001,24.69302]
[1777992360644,37.91,81238.72,2.1,-0.22677,0.0001,24.69969]
[1777992360759,37.91,81238.72,2.1,-0.22677,0.0001,24.69969]
[1777992361531,37.91,81238.72,2.1,-0.22677,0.0001,24.69969]
[1777992361570,37.91,81242.22,2.1,-0.22643,0.0001,24.68001]
[1777992362105,37.91,81242.22,2.1,-0.22643,0.0001,24.68001]
[1777992362116,37.91,81242.22,2.1,-0.22643,0.0001,24.68001]
[1777992362132,37.91,81242.22,2.1,-0.22643,0.0001,24.68001]
[1777992362266,37.91,81242.22,2.1,-0.22643,0.0001,24.68001]
[1777992362563,37.91,81242.22,2.1,-0.22643,0.0001,24.68001]
[1777992363993,37.91,81257.0,2.1,-0.225,0.0001,24.59609]
[1777992366097,37.91,81257.05,2.1,-0.22499,0.0001,24.59581]
[1777992370887,37.91,81252.27,2.1,-0.22545,0.0001,24.62284]
[1777992375904,37.91,81251.46,2.1,-0.22553,0.0001,24.62727]
[1777992381055,37.91,81251.51,2.1,-0.22552,0.0001,24.62683]
[1777992381238,37.91,81251.51,2.1,-0.22552,0.0001,24.62683]
[1777992382826,37.91,81239.36,2.1,-0.2267,0.0001,24.69552]
[1777992383750,37.9,81240.01,2.1,-0.22663,0.0001,24.69173]
[1777992383763,37.9,81240.01,2.1,-0.22663,0.0001,24.69173]
[1777992384144,37.9,81236.76,2.1,-0.22695,0.0001,24.70999]
[1777992387929,37.9,81228.71,2.1,-0.22772,0.0001,24.75514]
[1777992391758,37.9,81226.38,2.1,-0.22792,0.0001,24.7644]
[1777992397739,37.89,81226.87,2.1,-0.22783,0.0001,24.75898]
[1777992403781,37.89,81232.61,2.1,-0.22727,0.0001,24.72618]
[1777992410214,37.89,81230.4,2.1,-0.22747,0.0001,24.73792]
[1777992415362,37.89,81229.1,2.1,-0.22759,0.0001,24.74491]
[1777992416242,37.89,81229.1,2.1,-0.22759,0.0001,24.74491]
[1777992416725,37.89,81209.83,2.1,-0.22947,0.0001,24.8534]
[1777992416877,37.89,81209.83,2.1,-0.22947,0.0001,24.8534]
[1777992417431,37.89,81209.83,2.1,-0.22947,0.0001,24.8534]
[1777992418031,37.89,81200.4,2.1,-0.23039,0.0001,24.90615]
[1777992418122,37.89,81200.4,2.1,-0.23039,0.0001,24.90615]
[1777992418143,37.89,81200.4,2.1,-0.23039,0.0001,24.90615]
[1777992418454,37.89,81200.4,2.1,-0.23039,0.0001,24.90615]
[1777992418494,37.89,81183.38,2.1,-0.23205,0.0001,25.00119]
[1777992418798,37.89,81183.38,2.1,-0.23205,0.0001,25.00119]
[1777992420394,37.89,81179.31,2.1,-0.23245,0.0001,25.02355]
[1777992420405,37.89,81179.31,2.1,-0.23245,0.0001,25.02355]
[1777992420464,37.89,81179.31,2.1,-0.23245,0.0001,25.02355]
[1777992420581,37.89,81179.31,2.1,-0.23245,0.0001,25.02355]
[1777992420665,37.89,81179.31,2.1,-0.23245,0.0001,25.02355]
[1777992420745,37.89,81178.6,2.1,-0.23251,0.0001,25.02712]
[1777992421427,37.89,81178.6,2.1,-0.23251,0.0001,25.02712]
[1777992421440,37.89,81178.6,2.1,-0.23251,0.0001,25.02712]
[1777992421454,37.89,81178.6,2.1,-0.23251,0.0001,25.02712]
[1777992422647,37.89,81172.97,2.1,-0.23306,0.0001,25.05825]
[1777992424323,37.88,81173.11,2.1,-0.23303,0.0001,25.05682]
[1777992424687,37.88,81173.11,2.1,-0.23303,0.0001,25.05682]
[1777992425410,37.88,81173.01,2.1,-0.23304,0.0001,25.05705]
[1777992426577,37.88,81170.51,2.1,-0.23328,0.0001,25.07067]
[1777992427458,37.88,81165.68,2.1,-0.23375,0.0001,25.09723]
[1777992428968,37.88,81158.23,2.1,-0.23447,0.0001,25.13791]
[1777992429237,37.88,81158.23,2.1,-0.23447,0.0001,25.13791]
[1777992431257,37.88,81159.13,2.1,-0.23437,0.0001,25.13209]
[1777992431265,37.88,81159.13,2.1,-0.23437,0.0001,25.13209]
[1777992432062,37.87,81158.68,2.1,-0.23441,0.0001,25.13419]
[1777992435644,37.87,81158.04,2.1,-0.23445,0.0001,25.13653]
[1777992441547,37.86,81162.9,2.1,-0.23393,0.0001,25.10689]
[1777992446582,37.86,81165.09,2.1,-0.23368,0.0001,25.09293]
[1777992451620,37.85,81162.97,2.1,-0.23387,0.0001,25.1034]
[1777992454764,37.85,81160.25,2.1,-0.2341,0.0001,25.11394]
[1777992454790,37.85,81160.25,2.1,-0.2341,0.0001,25.11394]
[1777992455243,37.85,81156.71,2.1,-0.23444,0.0001,25.13328]
[1777992456098,37.85,81152.63,2.1,-0.23484,0.0001,25.1556]
[1777992456101,37.85,81152.63,2.1,-0.23484,0.0001,25.1556]
[1777992456110,37.85,81152.63,2.1,-0.23484,0.0001,25.1556]
[1777992456433,37.85,81152.63,2.1,-0.23484,0.0001,25.1556]
[1777992456450,37.85,81152.63,2.1,-0.23484,0.0001,25.1556]
[1777992456589,37.85,81152.63,2.1,-0.23484,0.0001,25.1556]
[1777992456652,37.85,81140.78,2.1,-0.23601,0.0001,25.22098]
[1777992457296,37.85,81140.78,2.1,-0.23601,0.0001,25.22098]
[1777992457348,37.85,81140.78,2.1,-0.23601,0.0001,25.22098]
[1777992457816,37.85,81140.78,2.1,-0.23601,0.0001,25.22098]
[1777992457931,37.83,81130.73,2.1,-0.23694,0.0001,25.27258]
[1777992458010,37.83,81130.73,2.1,-0.23694,0.0001,25.27258]
[1777992458627,37.83,81130.73,2.1,-0.23694,0.0001,25.27258]
[1777992459399,37.83,81125.91,2.1,-0.23741,0.0001,25.29876]
[1777992459886,37.82,81127.5,2.1,-0.23716,0.0001,25.28464]
[1777992462798,37.8,81137.97,2.1,-0.23602,0.0001,25.22064]
[1777992463065,37.8,81137.52,2.1,-0.23606,0.0001,25.22264]
[1777992463190,37.8,81137.52,2.1,-0.23606,0.0001,25.22264]
[1777992464523,37.8,81146.24,2.1,-0.23518,0.0001,25.17372]
[1777992464530,37.8,81146.24,2.1,-0.23518,0.0001,25.17372]
[1777992464652,37.8,81146.24,2.1,-0.23518,0.0001,25.17372]
[1777992464657,37.8,81146.24,2.1,-0.23518,0.0001,25.17372]
[1777992464772,37.8,81146.24,2.1,-0.23518,0.0001,25.17372]
[1777992465235,37.79,81151.4,2.1,-0.23466,0.0001,25.14453]
[1777992465291,37.79,81151.4,2.1,-0.23466,0.0001,25.14453]
[1777992465438,37.79,81151.4,2.1,-0.23466,0.0001,25.14453]
[1777992468263,37.79,81162.58,2.1,-0.23353,0.0001,25.08104]
[1777992468537,37.79,81162.58,2.1,-0.23353,0.0001,25.08104]
[1777992469770,37.79,81162.67,2.1,-0.23352,0.0001,25.08022]
[1777992474778,37.78,81168.59,2.1,-0.2329,0.0001,25.04535]
[1777992475481,37.78,81168.59,2.1,-0.2329,0.0001,25.04535]
[1777992475655,37.78,81168.59,2.1,-0.2329,0.0001,25.04535]
[1777992477798,37.78,81174.82,2.1,-0.23224,0.0001,25.00753]
[1777992478142,37.77,81175.94,2.1,-0.23213,0.0001,25.00102]
[1777992478299,37.77,81175.94,2.1,-0.23213,0.0001,25.00102]
[1777992478310,37.77,81175.94,2.1,-0.23213,0.0001,25.00102]
[1777992478331,37.77,81175.94,2.1,-0.23213,0.0001,25.00102]
[1777992478440,37.77,81175.94,2.1,-0.23213,0.0001,25.00102]
[1777992478591,37.77,81175.94,2.1,-0.23213,0.0001,25.00102]
[1777992478811,37.77,81135.52,2.1,-0.23613,0.0001,25.2263]
[1777992478946,37.77,81135.52,2.1,-0.23613,0.0001,25.2263]
[1777992478994,37.77,81135.52,2.1,-0.23613,0.0001,25.2263]
[1777992479355,37.77,81135.52,2.1,-0.23613,0.0001,25.2263]
[1777992479439,37.77,81135.52,2.1,-0.23613,0.0001,25.2263]
[1777992479463,37.77,81135.52,2.1,-0.23613,0.0001,25.2263]
[1777992479819,37.77,81136.77,2.1,-0.236,0.0001,25.21916]
[1777992479924,37.77,81136.77,2.1,-0.236,0.0001,25.21916]
[1777992480168,37.77,81136.77,2.1,-0.236,0.0001,25.21916]
[1777992480653,37.77,81136.77,2.1,-0.236,0.0001,25.21916]
[1777992480711,37.77,81136.77,2.1,-0.236,0.0001,25.21916]
[1777992480826,37.77,81135.53,2.1,-0.23612,0.0001,25.2261]
[1777992480875,37.77,81135.53,2.1,-0.23612,0.0001,25.2261]
[1777992481329,37.77,81135.53,2.1,-0.23612,0.0001,25.2261]
[1777992481343,37.77,81135.53,2.1,-0.23612,0.0001,25.2261]
[1777992481383,37.77,81135.53,2.1,-0.23612,0.0001,25.2261]
[1777992481843,37.77,81135.53,2.1,-0.23612,0.0001,25.2261]
[1777992481834,37.77,81135.61,2.1,-0.23612,0.0001,25.22572]
[1777992484501,37.77,81134.7,2.1,-0.23619,0.0001,25.22984]
[1777992484648,37.77,81134.7,2.1,-0.23619,0.0001,25.22984]
[1777992484669,37.77,81134.7,2.1,-0.23619,0.0001,25.22984]
[1777992484767,37.77,81134.7,2.1,-0.23619,0.0001,25.22984]
[1777992485006,37.77,81141.55,2.1,-0.2355,0.0001,25.19132]
[1777992486660,37.77,81141.55,2.1,-0.2355,0.0001,25.19085]
[1777992486934,37.77,81149.6,2.1,-0.23469,0.0001,25.14561]
[1777992486967,37.77,81149.6,2.1,-0.23469,0.0001,25.14561]
[1777992487355,37.77,81149.6,2.1,-0.23469,0.0001,25.14561]
[1777992489381,37.76,81155.77,2.1,-0.23406,0.0001,25.11047]
[1777992489934,37.76,81159.04,2.1,-0.23373,0.0001,25.09188]
[1777992489944,37.76,81159.04,2.1,-0.23373,0.0001,25.09188]
[1777992492541,37.76,81155.9,2.1,-0.23403,0.0001,25.10878]
[1777992492556,37.76,81155.9,2.1,-0.23403,0.0001,25.10878]
[1777992492711,37.76,81155.9,2.1,-0.23403,0.0001,25.10878]
[1777992492815,37.76,81155.9,2.1,-0.23403,0.0001,25.10878]
[1777992494311,37.76,81166.95,2.1,-0.23293,0.0001,25.04637]
[1777992494324,37.76,81166.95,2.1,-0.23293,0.0001,25.04637]
[1777992495634,37.76,81171.26,2.1,-0.2325,0.0001,25.02198]
[1777992497912,37.76,81183.86,2.1,-0.23125,0.0001,24.95068]
[1777992498738,37.76,81183.86,2.1,-0.23125,0.0001,24.95068]
[1777992498792,37.76,81183.69,2.1,-0.23126,0.0001,24.95149]
[1777992498943,37.76,81183.69,2.1,-0.23126,0.0001,24.95149]
[1777992500821,37.76,81184.78,2.1,-0.23115,0.0001,24.94522]
[1777992501454,37.76,81186.0,2.1,-0.23103,0.0001,24.93811]
[1777992501587,37.76,81186.0,2.1,-0.23103,0.0001,24.93811]
[1777992501685,37.76,81186.0,2.1,-0.23103,0.0001,24.93811]
[1777992501797,37.76,81186.0,2.1,-0.23103,0.0001,24.93811]
[1777992501838,37.76,81186.0,2.1,-0.23103,0.0001,24.93811]
[1777992501904,37.76,81189.56,2.1,-0.23067,0.0001,24.91785]
[1777992501967,37.76,81189.56,2.1,-0.23067,0.0001,24.91785]
[1777992502197,37.76,81189.56,2.1,-0.23067,0.0001,24.91785]
[1777992502956,37.75,81198.45,2.1,-0.2298,0.0001,24.86755]
[1777992503012,37.75,81198.45,2.1,-0.2298,0.0001,24.86755]
[1777992508682,37.75,81204.76,2.1,-0.22917,0.0001,24.83131]
[1777992512422,37.75,81203.38,2.1,-0.22927,0.0001,24.83512]
[1777992518390,37.75,81206.3,2.1,-0.22898,0.0001,24.81808]
[1777992518650,37.75,81206.3,2.1,-0.22898,0.0001,24.81808]
[1777992524130,37.75,81216.47,2.1,-0.22798,0.0001,24.76023]
[1777992525315,37.75,81216.47,2.1,-0.22798,0.0001,24.76023]
[1777992525369,37.75,81216.47,2.1,-0.22798,0.0001,24.76023]
[1777992525641,37.75,81216.47,2.1,-0.22798,0.0001,24.76023]
[1777992529269,37.75,81215.98,2.1,-0.22803,0.0001,24.7629]
[1777992529512,37.75,81215.98,2.1,-0.22803,0.0001,24.7629]
[1777992529513,37.75,81216.16,2.1,-0.22801,0.0001,24.76186]
[1777992533207,37.75,81221.01,2.1,-0.22753,0.0001,24.73398]
[1777992537221,37.75,81235.0,2.1,-0.22616,0.0001,24.65415]
[1777992539021,37.75,81237.09,2.1,-0.22596,0.0001,24.64225]
[1777992542256,37.75,81220.62,2.1,-0.22755,0.0001,24.73551]
[1777992543033,37.75,81220.62,2.1,-0.22755,0.0001,24.73551]
[1777992543672,37.75,81220.62,2.1,-0.22755,0.0001,24.73551]
[1777992544715,37.75,81217.04,2.1,-0.2279,0.0001,24.75568]
[1777992545737,37.74,81210.09,2.1,-0.22858,0.0001,24.79488]
[1777992546109,37.74,81207.7,2.1,-0.22881,0.0001,24.80821]
[1777992547125,37.74,81207.41,2.1,-0.22884,0.0001,24.80965]
[1777992549491,37.74,81208.16,2.1,-0.22876,0.0001,24.80501]
[1777992550174,37.74,81209.06,2.1,-0.22866,0.0001,24.79972]
[1777992551935,37.74,81222.27,2.1,-0.22737,0.0001,24.72458]
[1777992560383,37.74,81223.74,2.1,-0.22721,0.0001,24.71535]
[1777992564841,37.74,81224.97,2.1,-0.22709,0.0001,24.70809]
[1777992565361,37.74,81227.0,2.1,-0.22689,0.0001,24.69639]
[1777992567257,37.74,81235.04,2.1,-0.2261,0.0001,24.65067]
[1777992567473,37.74,81235.04,2.1,-0.2261,0.0001,24.65067]
[1777992569031,37.74,81238.38,2.1,-0.22578,0.0001,24.63162]
[1777992572647,37.74,81238.35,2.1,-0.22576,0.0001,24.62827]
[1777992577676,37.74,81239.68,2.1,-0.22563,0.0001,24.62071]
[1777992579685,37.74,81239.38,2.1,-0.22566,0.0001,24.62242]
[1777992579695,37.74,81239.38,2.1,-0.22566,0.0001,24.62242]
[1777992579719,37.74,81239.38,2.1,-0.22566,0.0001,24.62242]
[1777992584694,37.74,81242.58,2.1,-0.22535,0.0001,24.60431]
[1777992584869,37.74,81242.58,2.1,-0.22535,0.0001,24.60431]
[1777992584883,37.74,81242.58,2.1,-0.22535,0.0001,24.60431]
[1777992584909,37.74,81242.58,2.1,-0.22535,0.0001,24.60431]
[1777992585811,37.74,81226.33,2.1,-0.22693,0.0001,24.69676]
[1777992586025,37.74,81226.33,2.1,-0.22693,0.0001,24.69676]
[1777992586342,37.74,81226.33,2.1,-0.22693,0.0001,24.69676]
[1777992588580,37.74,81215.73,2.1,-0.22796,0.0001,24.75654]
[1777992590448,37.74,81212.93,2.1,-0.22823,0.0001,24.77224]
[1777992594735,37.73,81212.06,2.1,-0.22831,0.0001,24.77645]
[1777992594746,37.73,81211.07,2.1,-0.2284,0.0001,24.78187]
[1777992595413,37.73,81211.07,2.1,-0.2284,0.0001,24.78187]
[1777992601415,37.73,81204.68,2.1,-0.22901,0.0001,24.81683]
[1777992604303,37.73,81195.89,2.1,-0.22986,0.0001,24.86576]
[1777992609729,37.72,81194.64,2.1,-0.22995,0.0001,24.87123]
[1777992614823,37.72,81196.56,2.1,-0.22975,0.0001,24.85933]
[1777992618641,37.72,81196.67,2.1,-0.22972,0.0001,24.85771]
[1777992618791,37.72,81196.67,2.1,-0.22972,0.0001,24.85771]
[1777992619460,37.72,81191.99,2.1,-0.23018,0.0001,24.88387]
[1777992621379,37.71,81177.06,2.1,-0.23164,0.0001,24.96747]
[1777992623548,37.71,81173.67,2.1,-0.23196,0.0001,24.98592]
[1777992624500,37.71,81170.39,2.1,-0.23228,0.0001,25.00403]
[1777992626848,37.71,81183.78,2.1,-0.23094,0.0001,24.92776]
[1777992631435,37.71,81188.77,2.1,-0.23044,0.0001,24.89861]
[1777992631642,37.71,81188.77,2.1,-0.23044,0.0001,24.89861]
[1777992631646,37.71,81188.77,2.1,-0.23044,0.0001,24.89861]
[1777992636918,37.7,81187.07,2.1,-0.23056,0.0001,24.90342]
[1777992641953,37.7,81184.46,2.1,-0.2308,0.0001,24.91698]
[1777992645089,37.7,81181.42,2.1,-0.23109,0.0001,24.93342]
[1777992646801,37.7,81181.85,2.1,-0.23104,0.0001,24.93077]
[1777992647631,37.7,81173.15,2.1,-0.2319,0.0001,24.97948]
[1777992647821,37.7,81173.15,2.1,-0.2319,0.0001,24.97948]
[1777992653031,37.69,81170.26,2.1,-0.23215,0.0001,24.99382]
[1777992653916,37.69,81170.26,2.1,-0.23215,0.0001,24.99382]
[1777992657593,37.69,81175.35,2.1,-0.23163,0.0001,24.96404]
[1777992663101,37.68,81171.45,2.1,-0.23198,0.0001,24.98381]
[1777992667663,37.68,81183.83,2.1,-0.23074,0.0001,24.91295]
[1777992672536,37.67,81187.74,2.1,-0.23034,0.0001,24.89012]
[1777992672902,37.67,81187.74,2.1,-0.23034,0.0001,24.89012]
[1777992674178,37.67,81199.97,2.1,-0.22913,0.0001,24.82053]
[1777992678385,37.67,81200.14,2.1,-0.22911,0.0001,24.81928]
[1777992680668,37.67,81203.75,2.1,-0.22875,0.0001,24.79866]
[1777992681260,37.67,81203.0,2.1,-0.22882,0.0001,24.80283]
[1777992682438,37.67,81196.82,2.1,-0.22943,0.0001,24.83774]
[1777992688277,37.67,81200.31,2.1,-0.22907,0.0001,24.81719]
[1777992692071,37.67,81199.21,2.1,-0.22918,0.0001,24.82322]
[1777992697139,37.67,81200.54,2.1,-0.22902,0.0001,24.81162]
[1777992702066,37.67,81199.75,2.1,-0.22909,0.0001,24.81575]
[1777992702074,37.67,81199.75,2.1,-0.22909,0.0001,24.81575]
[1777992702513,37.67,81199.88,2.1,-0.22907,0.0001,24.81493]
[1777992702515,37.67,81199.88,2.1,-0.22907,0.0001,24.81493]
[1777992702538,37.67,81199.88,2.1,-0.22907,0.0001,24.81493]
[1777992702687,37.67,81199.88,2.1,-0.22907,0.0001,24.81493]
[1777992703026,37.67,81199.88,2.1,-0.22907,0.0001,24.81493]
[1777992702783,37.67,81200.12,2.1,-0.22905,0.0001,24.81348]
[1777992704389,37.66,81213.18,2.1,-0.22776,0.0001,24.73909]
[1777992709425,37.66,81213.34,2.1,-0.22774,0.0001,24.73762]
[1777992711068,37.66,81213.34,2.1,-0.22774,0.0001,24.73762]
[1777992712445,37.66,81201.37,2.1,-0.22891,0.0001,24.80514]
[1777992713711,37.66,81201.37,2.1,-0.22891,0.0001,24.80514]
[1777992719495,37.66,81202.21,2.1,-0.2288,0.0001,24.79908]
[1777992724041,37.66,81201.24,2.1,-0.22889,0.0001,24.80401]
[1777992724096,37.66,81201.08,2.1,-0.2289,0.0001,24.80474]
[1777992727313,37.65,81192.06,2.1,-0.22978,0.0001,24.85521]
[1777992727537,37.65,81192.06,2.1,-0.22978,0.0001,24.85521]
[1777992727657,37.65,81192.06,2.1,-0.22978,0.0001,24.85521]
[1777992728295,37.65,81185.23,2.1,-0.23045,0.0001,24.89358]
[1777992730743,37.65,81170.77,2.1,-0.23187,0.0001,24.97459]
[1777992731588,37.65,81170.13,2.1,-0.23193,0.0001,24.97793]
[1777992732112,37.65,81170.13,2.1,-0.23193,0.0001,24.97793]
[1777992734834,37.65,81168.73,2.1,-0.23205,0.0001,24.98498]
[1777992735971,37.65,81170.06,2.1,-0.23191,0.0001,24.97722]
[1777992741652,37.63,81174.29,2.1,-0.2314,0.0001,24.94752]
[1777992742527,37.63,81174.29,2.1,-0.2314,0.0001,24.94752]
[1777992742862,37.63,81174.29,2.1,-0.2314,0.0001,24.94752]
[1777992743482,37.63,81178.14,2.1,-0.23101,0.0001,24.92558]
[1777992743666,37.63,81189.82,2.1,-0.22986,0.0001,24.85938]
[1777992746519,37.63,81197.32,2.1,-0.22911,0.0001,24.81652]
[1777992746539,37.63,81197.32,2.1,-0.22911,0.0001,24.81652]
[1777992746560,37.63,81197.32,2.1,-0.22911,0.0001,24.81652]
[1777992746563,37.63,81197.32,2.1,-0.22911,0.0001,24.81652]
[1777992746612,37.63,81197.32,2.1,-0.22911,0.0001,24.81652]
[1777992746641,37.63,81197.32,2.1,-0.22911,0.0001,24.81652]
[1777992746873,37.63,81200.38,2.1,-0.22881,0.0001,24.799]
[1777992748823,37.63,81204.26,2.1,-0.22843,0.0001,24.77682]
[1777992749373,37.63,81206.17,2.1,-0.22824,0.0001,24.76584]
[1777992749401,37.63,81206.17,2.1,-0.22824,0.0001,24.76584]
[1777992749403,37.63,81206.17,2.1,-0.22824,0.0001,24.76584]
[1777992749548,37.63,81206.17,2.1,-0.22824,0.0001,24.76584]
[1777992751076,37.63,81210.56,2.1,-0.2278,0.0001,24.74078]
[1777992752170,37.63,81224.46,2.1,-0.22642,0.0001,24.65796]
[1777992753717,37.63,81232.56,2.1,-0.22563,0.0001,24.61175]
[1777992755974,37.63,81242.23,2.1,-0.22469,0.0001,24.55662]
[1777992756874,37.63,81241.94,2.1,-0.22472,0.0001,24.55842]
[1777992757276,37.63,81243.23,2.1,-0.2246,0.0001,24.55117]
[1777992761550,37.63,81251.58,2.1,-0.2238,0.0001,24.50407]
[1777992761872,37.63,81251.58,2.1,-0.2238,0.0001,24.50407]
[1777992761963,37.63,81251.58,2.1,-0.2238,0.0001,24.50407]
[1777992762065,37.63,81251.58,2.1,-0.2238,0.0001,24.50407]
[1777992762073,37.63,81254.63,2.1,-0.22351,0.0001,24.48677]
[1777992762276,37.63,81254.63,2.1,-0.22351,0.0001,24.48677]
[1777992767050,37.63,81268.46,2.1,-0.22218,0.0001,24.40791]
[1777992767674,37.63,81271.61,2.1,-0.22188,0.0001,24.38996]
[1777992767841,37.63,81273.66,2.1,-0.22169,0.0001,24.37836]
[1777992770986,37.63,81275.47,2.1,-0.22152,0.0001,24.36817]
[1777992771176,37.63,81277.96,2.1,-0.22128,0.0001,24.35395]
[1777992772213,37.63,81284.82,2.1,-0.22062,0.0001,24.31454]
[1777992773196,37.63,81285.43,2.1,-0.22056,0.0001,24.31121]
[1777992773933,37.63,81285.43,2.1,-0.22056,0.0001,24.31121]
[1777992774035,37.64,81287.7,2.1,-0.22035,0.0001,24.2983]
[1777992778326,37.64,81287.16,2.1,-0.22041,0.0001,24.30193]
[1777992778930,37.64,81286.07,2.1,-0.22052,0.0001,24.30832]
[1777992779310,37.64,81286.07,2.1,-0.22052,0.0001,24.30832]
[1777992779516,37.64,81286.07,2.1,-0.22052,0.0001,24.30832]
[1777992779937,37.64,81275.03,2.1,-0.22158,0.0001,24.37218]
[1777992780205,37.64,81275.03,2.1,-0.22158,0.0001,24.37218]
[1777992780945,37.64,81265.26,2.1,-0.22253,0.0001,24.42851]
[1777992781979,37.64,81265.26,2.1,-0.22253,0.0001,24.42851]
[1777992782370,37.64,81264.94,2.1,-0.22256,0.0001,24.43051]
[1777992782515,37.64,81264.94,2.1,-0.22256,0.0001,24.43051]
[1777992782857,37.64,81264.94,2.1,-0.22256,0.0001,24.43051]
[1777992782982,37.64,81264.94,2.1,-0.22256,0.0001,24.43051]
[1777992782993,37.64,81264.94,2.1,-0.22256,0.0001,24.43051]
[1777992783011,37.64,81264.94,2.1,-0.22256,0.0001,24.43051]
[1777992783170,37.64,81276.11,2.1,-0.22148,0.0001,24.36637]
[1777992784041,37.64,81276.11,2.1,-0.22148,0.0001,24.36637]
[1777992784729,37.64,81279.81,2.1,-0.22113,0.0001,24.34517]
[1777992785051,37.64,81279.81,2.1,-0.22113,0.0001,24.34517]
[1777992785153,37.64,81279.13,2.1,-0.2212,0.0001,24.34923]
[1777992791014,37.64,81276.39,2.1,-0.22148,0.0001,24.3665]
[1777992793129,37.64,81276.39,2.1,-0.22148,0.0001,24.3665]
[1777992793617,37.64,81275.51,2.1,-0.22158,0.0001,24.37203]
[1777992799060,37.65,81267.79,2.1,-0.22233,0.0001,24.4173]
[1777992799133,37.65,81267.79,2.1,-0.22233,0.0001,24.4173]
[1777992800657,37.65,81271.94,2.1,-0.22194,0.0001,24.39374]
[1777992806120,37.65,81266.25,2.1,-0.2225,0.0001,24.42742]
[1777992809281,37.65,81272.37,2.1,-0.22192,0.0001,24.3927]
[1777992809361,37.65,81272.37,2.1,-0.22192,0.0001,24.3927]
[1777992809431,37.65,81272.37,2.1,-0.22192,0.0001,24.3927]
[1777992809756,37.65,81272.37,2.1,-0.22192,0.0001,24.3927]
[1777992810001,37.65,81272.37,2.1,-0.22192,0.0001,24.3927]
[1777992810189,37.65,81272.37,2.1,-0.22192,0.0001,24.3927]
[1777992810149,37.65,81290.51,2.1,-0.22018,0.0001,24.28835]
[1777992810401,37.65,81290.51,2.1,-0.22018,0.0001,24.28835]
[1777992811156,37.65,81302.87,2.1,-0.21897,0.0001,24.21323]
[1777992812784,37.65,81303.47,2.1,-0.21891,0.0001,24.20936]
[1777992812886,37.65,81303.47,2.1,-0.21891,0.0001,24.20936]
[1777992813194,37.65,81303.47,2.1,-0.21891,0.0001,24.20936]
[1777992815203,37.65,81311.66,2.1,-0.21812,0.0001,24.16131]
[1777992818506,37.65,81315.55,2.1,-0.21772,0.0001,24.13749]
[1777992820177,37.65,81315.55,2.1,-0.21772,0.0001,24.13749]
[1777992823151,37.64,81315.35,2.1,-0.21773,0.0001,24.13799]
[1777992825384,37.64,81314.62,2.1,-0.21779,0.0001,24.14155]
[1777992826161,37.64,81314.62,2.1,-0.21779,0.0001,24.14155]
[1777992826187,37.64,81314.62,2.1,-0.21779,0.0001,24.14155]
[1777992827345,37.64,81310.91,2.1,-0.21814,0.0001,24.1626]
[1777992830133,37.64,81306.41,2.1,-0.21856,0.0001,24.18815]
[1777992830177,37.64,81306.41,2.1,-0.21856,0.0001,24.18815]
[1777992830188,37.64,81306.41,2.1,-0.21856,0.0001,24.18815]
[1777992830201,37.64,81307.34,2.1,-0.21847,0.0001,24.18248]
[1777992830500,37.64,81307.34,2.1,-0.21847,0.0001,24.18248]
[1777992830565,37.64,81307.34,2.1,-0.21847,0.0001,24.18248]
[1777992831327,37.64,81301.25,2.1,-0.21905,0.0001,24.21747]
[1777992831537,37.64,81301.25,2.1,-0.21905,0.0001,24.21747]
[1777992831639,37.64,81296.69,2.1,-0.21949,0.0001,24.24414]
[1777992834555,37.64,81294.17,2.1,-0.21972,0.0001,24.25799]
[1777992834649,37.64,81293.93,2.1,-0.21973,0.0001,24.25902]
[1777992837762,37.64,81295.96,2.1,-0.21955,0.0001,24.24774]
[1777992838179,37.64,81295.96,2.1,-0.21955,0.0001,24.24774]
[1777992838523,37.64,81297.65,2.1,-0.21939,0.0001,24.23822]
[1777992839630,37.64,81300.23,2.1,-0.21915,0.0001,24.22355]
[1777992840184,37.64,81300.23,2.1,-0.21915,0.0001,24.22355]
[1777992840369,37.64,81303.0,2.1,-0.21889,0.0001,24.20807]
[1777992841843,37.64,81303.0,2.1,-0.21889,0.0001,24.20807]
[1777992841884,37.64,81303.0,2.1,-0.21889,0.0001,24.20807]
[1777992841993,37.64,81303.0,2.1,-0.21889,0.0001,24.20807]
[1777992843883,37.64,81308.71,2.1,-0.21834,0.0001,24.17478]
[1777992845041,37.64,81313.27,2.1,-0.2179,0.0001,24.14802]
[1777992845123,37.64,81313.27,2.1,-0.2179,0.0001,24.14802]
[1777992845137,37.64,81313.27,2.1,-0.2179,0.0001,24.14802]
[1777992846976,37.64,81319.13,2.1,-0.21733,0.0001,24.11354]
[1777992849438,37.64,81322.31,2.1,-0.21702,0.0001,24.09434]
[1777992854352,37.63,81325.35,2.1,-0.21671,0.0001,24.07557]
[1777992854665,37.63,81325.35,2.1,-0.21671,0.0001,24.07557]
[1777992855204,37.63,81325.35,2.1,-0.21671,0.0001,24.07557]
[1777992855347,37.63,81324.91,2.1,-0.21675,0.0001,24.07792]
[1777992855918,37.63,81324.91,2.1,-0.21675,0.0001,24.07792]
[1777992855970,37.63,81324.91,2.1,-0.21675,0.0001,24.07792]
[1777992855995,37.63,81324.91,2.1,-0.21675,0.0001,24.07792]
[1777992856223,37.63,81329.09,2.1,-0.21635,0.0001,24.05339]
[1777992857229,37.63,81329.09,2.1,-0.21635,0.0001,24.05339]
[1777992858017,37.63,81336.51,2.1,-0.21564,9e-05,24.00986]
[1777992858786,37.63,81339.99,2.1,-0.21531,9e-05,23.98931]
[1777992859047,37.63,81339.99,2.1,-0.21531,9e-05,23.98931]
[1777992859404,37.63,81341.41,2.1,-0.21517,9e-05,23.98078]
[1777992860708,37.63,81342.32,2.1,-0.21508,9e-05,23.97517]
[1777992862381,37.63,81345.18,2.1,-0.2148,9e-05,23.95791]
[1777992862437,37.63,81345.18,2.1,-0.2148,9e-05,23.95791]
[1777992862924,37.63,81345.18,2.1,-0.2148,9e-05,23.95791]
[1777992863173,37.63,81345.18,2.1,-0.2148,9e-05,23.95791]
[1777992864540,37.62,81325.8,2.1,-0.21663,0.0001,24.07011]
[1777992865964,37.62,81325.8,2.1,-0.21663,0.0001,24.07011]
[1777992870740,37.62,81326.21,2.1,-0.21656,0.0001,24.06581]
[1777992871110,37.62,81326.21,2.1,-0.21656,0.0001,24.06581]
[1777992872155,37.62,81330.58,2.1,-0.21612,9e-05,24.03639]
[1777992877631,37.61,81337.06,2.1,-0.21546,9e-05,23.99628]
[1777992882666,37.61,81338.37,2.1,-0.21531,9e-05,23.98702]
[1777992886129,37.61,81337.98,2.1,-0.21534,9e-05,23.98866]
[1777992886180,37.61,81337.98,2.1,-0.21534,9e-05,23.98866]
[1777992886398,37.61,81338.47,2.1,-0.21529,9e-05,23.98548]
[1777992886425,37.61,81338.47,2.1,-0.21529,9e-05,23.98548]
[1777992886513,37.61,81338.47,2.1,-0.21529,9e-05,23.98548]
[1777992886922,37.61,81338.47,2.1,-0.21529,9e-05,23.98548]
[1777992887144,37.61,81338.47,2.1,-0.21529,9e-05,23.98548]
[1777992887177,37.61,81338.47,2.1,-0.21529,9e-05,23.98548]
[1777992890846,37.6,81346.74,2.1,-0.21449,9e-05,23.93594]
[1777992891123,37.6,81346.74,2.1,-0.21449,9e-05,23.93594]
[1777992896846,37.6,81354.56,2.1,-0.21373,9e-05,23.88891]
[1777992902806,37.6,81356.54,2.1,-0.21352,9e-05,23.87597]
[1777992907841,37.59,81355.96,2.1,-0.21356,9e-05,23.87845]
[1777992912876,37.59,81355.7,2.1,-0.21357,9e-05,23.87907]
[1777992916733,37.59,81356.18,2.1,-0.21352,9e-05,23.87573]
[1777992917215,37.59,81364.97,2.1,-0.21269,9e-05,23.82405]
[1777992917341,37.59,81364.97,2.1,-0.21269,9e-05,23.82405]
[1777992917426,37.59,81364.97,2.1,-0.21269,9e-05,23.82405]
[1777992917911,37.59,81381.57,2.1,-0.21113,9e-05,23.72644]
[1777992919320,37.59,81388.16,2.1,-0.21051,9e-05,23.68752]
[1777992919978,37.59,81388.16,2.1,-0.21051,9e-05,23.68752]
[1777992923403,37.59,81383.13,2.1,-0.21097,9e-05,23.71637]
[1777992927686,37.58,81383.68,2.1,-0.2109,9e-05,23.71219]
[1777992928179,37.58,81383.68,2.1,-0.2109,9e-05,23.71219]
[1777992934025,37.58,81377.3,2.1,-0.21145,9e-05,23.7443]
[1777992937563,37.58,81382.31,2.1,-0.21097,9e-05,23.71402]
[1777992938189,37.58,81382.31,2.1,-0.21097,9e-05,23.71402]
[1777992940230,37.58,81377.31,2.1,-0.21143,9e-05,23.74291]
[1777992940240,37.58,81377.31,2.1,-0.21143,9e-05,23.74291]
[1777992941586,37.57,81384.26,2.1,-0.21077,9e-05,23.70146]
[1777992942045,37.57,81384.26,2.1,-0.21077,9e-05,23.70146]
[1777992944797,37.57,81383.29,2.1,-0.21085,9e-05,23.70647]
[1777992946487,37.57,81381.08,2.1,-0.21105,9e-05,23.719]
[1777992950969,37.57,81380.5,2.1,-0.21109,9e-05,23.72139]
[1777992951086,37.57,81380.5,2.1,-0.21109,9e-05,23.72139]
[1777992951144,37.57,81378.22,2.1,-0.2113,9e-05,23.73455]
[1777992956092,37.56,81372.5,2.1,-0.21182,9e-05,23.76706]
[1777992956255,37.56,81372.5,2.1,-0.21182,9e-05,23.76706]
[1777992956273,37.56,81372.5,2.1,-0.21182,9e-05,23.76706]
[1777992956271,37.56,81371.38,2.1,-0.21192,9e-05,23.77335]
[1777992957248,37.56,81360.0,2.1,-0.21299,9e-05,23.83996]
[1777992958971,37.56,81357.45,2.1,-0.21323,9e-05,23.85482]
[1777992959196,37.56,81357.45,2.1,-0.21323,9e-05,23.85482]
[1777992959340,37.56,81357.45,2.1,-0.21323,9e-05,23.85482]
[1777992959752,37.56,81354.68,2.1,-0.21349,9e-05,23.87089]
[1777992960330,37.56,81354.68,2.1,-0.21349,9e-05,23.87089]
[1777992961690,37.56,81343.98,2.1,-0.21449,9e-05,23.93315]
[1777992963824,37.56,81337.85,2.1,-0.21507,9e-05,23.96847]
[1777992965543,37.56,81339.61,2.1,-0.21489,9e-05,23.95759]
[1777992965751,37.56,81339.61,2.1,-0.21489,9e-05,23.95759]
[1777992967686,37.56,81353.56,2.1,-0.21356,9e-05,23.87529]
[1777992973943,37.55,81354.25,2.1,-0.21347,9e-05,23.86975]
[1777992974271,37.55,81354.25,2.1,-0.21347,9e-05,23.86975]
[1777992974295,37.55,81354.25,2.1,-0.21347,9e-05,23.86975]
[1777992974311,37.55,81364.55,2.1,-0.2125,9e-05,23.80907]
[1777992975401,37.55,81366.16,2.1,-0.21234,9e-05,23.79939]
[1777992976120,37.55,81366.16,2.1,-0.21234,9e-05,23.79939]
[1777992976325,37.55,81363.87,2.1,-0.21255,9e-05,23.81259]
[1777992981360,37.55,81364.48,2.1,-0.21249,9e-05,23.80844]
[1777992987154,37.55,81364.19,2.1,-0.21251,9e-05,23.80963]
[1777992988276,37.55,81364.08,2.1,-0.21251,9e-05,23.81017]
[1777992992453,37.55,81358.81,2.1,-0.21298,9e-05,23.83686]
[1777992996196,37.54,81351.19,2.1,-0.21369,9e-05,23.88105]
[1777993001500,37.54,81351.56,2.1,-0.21363,9e-05,23.87741]
[1777993006535,37.54,81353.63,2.1,-0.21343,9e-05,23.86437]
[1777993011570,37.54,81349.81,2.1,-0.21377,9e-05,23.88577]
[1777993016605,37.53,81350.53,2.1,-0.21369,9e-05,23.88055]
[1777993021191,37.53,81350.47,2.1,-0.21368,9e-05,23.8803]
[1777993022076,37.53,81351.12,2.1,-0.21362,9e-05,23.87629]
[1777993022208,37.53,81351.12,2.1,-0.21362,9e-05,23.87629]
[1777993023214,37.53,81346.72,2.1,-0.21403,9e-05,23.90189]
[1777993024681,37.53,81335.58,2.1,-0.21508,9e-05,23.96664]
[1777993028803,37.53,81334.79,2.1,-0.21514,9e-05,23.97017]
[1777993034233,37.52,81328.42,2.1,-0.21573,0.0001,24.0062]
[1777993039766,37.52,81327.79,2.1,-0.21576,0.0001,24.00822]
[1777993043601,37.52,81326.92,2.1,-0.21583,0.0001,24.01258]
[1777993049254,37.51,81326.21,2.1,-0.21588,0.0001,24.01545]
[1777993053049,37.51,81326.92,2.1,-0.21578,0.0001,24.00674]
[1777993053313,37.51,81326.92,2.1,-0.21578,0.0001,24.00674]
[1777993053390,37.51,81326.92,2.1,-0.21577,0.0001,24.0065]
[1777993054101,37.51,81313.97,2.1,-0.21701,0.0001,24.08193]
[1777993059114,37.51,81311.79,2.1,-0.21719,0.0001,24.09332]
[1777993064151,37.5,81311.98,2.1,-0.21716,0.0001,24.09114]
[1777993066097,37.5,81311.48,2.1,-0.2172,0.0001,24.09352]
[1777993066167,37.5,81311.48,2.1,-0.2172,0.0001,24.09352]
[1777993066176,37.5,81311.48,2.1,-0.2172,0.0001,24.09352]
[1777993066295,37.5,81311.48,2.1,-0.2172,0.0001,24.09352]
[1777993067859,37.5,81303.02,2.1,-0.218,0.0001,24.14227]
[1777993072998,37.5,81308.53,2.1,-0.21744,0.0001,24.10839]
[1777993078033,37.49,81309.01,2.1,-0.21737,0.0001,24.10412]
[1777993081143,37.49,81309.03,2.1,-0.21736,0.0001,24.10343]
[1777993081244,37.49,81308.71,2.1,-0.21739,0.0001,24.105]
[1777993081669,37.49,81308.71,2.1,-0.21739,0.0001,24.105]
[1777993087100,37.49,81313.35,2.1,-0.21692,0.0001,24.07617]
[1777993088988,37.48,81313.61,2.1,-0.21689,0.0001,24.07436]
[1777993089031,37.48,81313.61,2.1,-0.21689,0.0001,24.07436]
[1777993089050,37.48,81313.61,2.1,-0.21689,0.0001,24.07436]
[1777993089155,37.48,81313.61,2.1,-0.21689,0.0001,24.07436]
[1777993089233,37.48,81313.61,2.1,-0.21689,0.0001,24.07436]
[1777993093001,37.48,81325.26,2.1,-0.21576,0.0001,24.00536]
[1777993098139,37.48,81330.08,2.1,-0.21529,0.0001,23.97615]
[1777993098145,37.48,81330.08,2.1,-0.21529,0.0001,23.97615]
[1777993098776,37.48,81336.1,2.1,-0.21471,0.0001,23.94072]
[1777993101943,37.48,81339.82,2.1,-0.21436,9e-05,23.9186]
[1777993102209,37.48,81340.59,2.1,-0.21428,9e-05,23.914]
[1777993104837,37.48,81342.41,2.1,-0.2141,9e-05,23.903]
[1777993110265,37.47,81344.56,2.1,-0.21389,9e-05,23.8896]
[1777993111324,37.47,81344.56,2.1,-0.21389,9e-05,23.8896]
[1777993116072,37.47,81348.3,2.1,-0.2135,9e-05,23.86347]
[1777993119220,37.47,81348.51,2.1,-0.21348,9e-05,23.86185]
[1777993124363,37.47,81347.52,2.1,-0.21356,9e-05,23.86688]
[1777993129398,37.47,81349.17,2.1,-0.21339,9e-05,23.85649]
[1777993133719,37.47,81350.04,2.1,-0.2133,9e-05,23.85085]
[1777993139468,37.47,81351.94,2.1,-0.21311,9e-05,23.83902]
[1777993140405,37.47,81351.94,2.1,-0.21311,9e-05,23.83902]
[1777993141258,37.46,81347.56,2.1,-0.21353,9e-05,23.86465]
[1777993146517,37.46,81347.81,2.1,-0.21349,9e-05,23.86237]
[1777993151552,37.46,81348.58,2.1,-0.2134,9e-05,23.85703]
[1777993151573,37.46,81348.58,2.1,-0.2134,9e-05,23.85703]
[1777993156594,37.46,81349.26,2.1,-0.21333,9e-05,23.8524]
[1777993161628,37.46,81348.5,2.1,-0.21339,9e-05,23.85624]
[1777993167499,37.46,81348.38,2.1,-0.2134,9e-05,23.85644]
[1777993167753,37.46,81348.42,2.1,-0.21339,9e-05,23.85608]
[1777993173713,37.45,81340.56,2.1,-0.2141,9e-05,23.89747]
[1777993177475,37.45,81339.52,2.1,-0.21419,9e-05,23.9032]
[1777993182776,37.45,81331.78,2.1,-0.2149,0.0001,23.94699]
[1777993188818,37.44,81334.07,2.1,-0.21466,0.0001,23.93213]
[1777993193853,37.44,81331.76,2.1,-0.21486,0.0001,23.94445]
[1777993198888,37.44,81333.67,2.1,-0.21466,0.0001,23.93201]
[1777993201108,37.44,81334.32,2.1,-0.21459,0.0001,23.92796]
[1777993201403,37.44,81334.32,2.1,-0.21459,0.0001,23.92796]
[1777993201598,37.44,81334.32,2.1,-0.21459,0.0001,23.92796]
[1777993202398,37.44,81320.98,2.1,-0.21586,0.0001,24.00568]
[1777993207951,37.43,81327.25,2.1,-0.21523,0.0001,23.96734]
[1777993209590,37.43,81327.25,2.1,-0.21523,0.0001,23.96734]
[1777993209965,37.43,81329.24,2.1,-0.21504,0.0001,23.95517]
[1777993211690,37.43,81331.45,2.1,-0.21482,0.0001,23.94196]
[1777993212239,37.43,81331.45,2.1,-0.21482,0.0001,23.94196]
[1777993213015,37.43,81331.66,2.1,-0.2148,0.0001,23.94049]
[1777993213233,37.43,81331.66,2.1,-0.2148,0.0001,23.94049]
[1777993213294,37.43,81331.66,2.1,-0.2148,0.0001,23.94049]
[1777993213395,37.43,81333.18,2.1,-0.21465,0.0001,23.93133]
[1777993213695,37.43,81333.18,2.1,-0.21465,0.0001,23.93133]
[1777993214009,37.43,81333.18,2.1,-0.21465,0.0001,23.93133]
[1777993214170,37.43,81333.18,2.1,-0.21465,0.0001,23.93133]
[1777993216161,37.43,81322.64,2.1,-0.21565,0.0001,23.99292]
[1777993216163,37.43,81322.64,2.1,-0.21565,0.0001,23.99292]
[1777993216470,37.43,81322.64,2.1,-0.21565,0.0001,23.99292]
[1777993216526,37.43,81322.64,2.1,-0.21565,0.0001,23.99292]
[1777993216657,37.43,81321.86,2.1,-0.21572,0.0001,23.99732]
[1777993216664,37.43,81321.86,2.1,-0.21572,0.0001,23.99732]
[1777993216705,37.43,81321.86,2.1,-0.21572,0.0001,23.99732]
[1777993216920,37.43,81321.86,2.1,-0.21572,0.0001,23.99732]
[1777993216929,37.43,81321.86,2.1,-0.21572,0.0001,23.99732]
[1777993217017,37.43,81309.51,2.1,-0.2169,0.0001,24.06941]
[1777993217830,37.43,81309.51,2.1,-0.2169,0.0001,24.06941]
[1777993218944,37.43,81302.03,2.1,-0.21762,0.0001,24.11297]
[1777993219031,37.43,81304.48,2.1,-0.21738,0.0001,24.09839]
[1777993220052,37.43,81304.48,2.1,-0.21738,0.0001,24.09839]
[1777993220806,37.42,81307.28,2.1,-0.2171,0.0001,24.08173]
[1777993220993,37.42,81307.28,2.1,-0.2171,0.0001,24.08173]
[1777993222114,37.42,81307.39,2.1,-0.21709,0.0001,24.08082]
[1777993222243,37.42,81307.39,2.1,-0.21709,0.0001,24.08082]
[1777993222596,37.42,81307.39,2.1,-0.21709,0.0001,24.08082]
[1777993223961,37.42,81315.07,2.1,-0.21635,0.0001,24.03537]
[1777993225092,37.42,81316.57,2.1,-0.2162,0.0001,24.02638]
[1777993226248,37.42,81315.45,2.1,-0.2163,0.0001,24.03273]
[1777993229849,37.42,81314.41,2.1,-0.21639,0.0001,24.038]
[1777993230425,37.42,81313.29,2.1,-0.21649,0.0001,24.04434]
[1777993234055,37.42,81313.04,2.1,-0.21649,0.0001,24.04164]
[1777993234361,37.42,81313.04,2.1,-0.21649,0.0001,24.04164]
[1777993235846,37.42,81301.85,2.1,-0.21755,0.0001,24.10671]
[1777993237194,37.42,81299.3,2.1,-0.2178,0.0001,24.1214]
[1777993237858,37.41,81299.26,2.1,-0.2178,0.0001,24.12141]
[1777993238949,37.41,81299.71,2.1,-0.21775,0.0001,24.11856]
[1777993239004,37.41,81299.71,2.1,-0.21775,0.0001,24.11856]
[1777993239206,37.41,81299.71,2.1,-0.21775,0.0001,24.11856]
[1777993240611,37.41,81298.95,2.1,-0.21782,0.0001,24.12278]
[1777993242228,37.41,81297.76,2.1,-0.21793,0.0001,24.12933]
[1777993242243,37.41,81297.76,2.1,-0.21793,0.0001,24.12933]
[1777993242531,37.41,81297.76,2.1,-0.21793,0.0001,24.12933]
[1777993242593,37.41,81288.71,2.1,-0.21879,0.0001,24.18191]
[1777993242757,37.41,81288.71,2.1,-0.21879,0.0001,24.18191]
[1777993242810,37.41,81288.71,2.1,-0.21879,0.0001,24.18191]
[1777993243504,37.41,81288.71,2.1,-0.21879,0.0001,24.18191]
[1777993244067,37.41,81283.18,2.1,-0.21932,0.0001,24.21385]
[1777993244234,37.41,81283.18,2.1,-0.21932,0.0001,24.21385]
[1777993245384,37.41,81280.38,2.1,-0.2196,0.0001,24.23045]
[1777993246897,37.41,81280.33,2.1,-0.21961,0.0001,24.23131]
[1777993250875,37.42,81276.54,2.1,-0.21999,0.0001,24.25439]
[1777993253683,37.42,81276.47,2.1,-0.22001,0.0001,24.25554]
[1777993256010,37.42,81278.0,2.1,-0.21987,0.0001,24.24715]
[1777993261326,37.42,81277.28,2.1,-0.21997,0.0001,24.25287]
[1777993267998,37.43,81278.11,2.1,-0.2199,0.0001,24.24909]
[1777993268375,37.43,81280.79,2.1,-0.21966,0.0001,24.23428]
[1777993273410,37.43,81283.14,2.1,-0.21943,0.0001,24.22055]
[1777993278445,37.43,81276.73,2.1,-0.22005,0.0001,24.25767]
[1777993280433,37.43,81276.73,2.1,-0.22005,0.0001,24.25767]
[1777993280608,37.43,81276.73,2.1,-0.22005,0.0001,24.25767]
[1777993280659,37.43,81270.74,2.1,-0.22062,0.0001,24.29235]
[1777993281628,37.43,81256.03,2.1,-0.22205,0.0001,24.37784]
[1777993282825,37.43,81251.02,2.1,-0.22254,0.0001,24.40696]
[1777993285308,37.43,81250.81,2.1,-0.22257,0.0001,24.40846]
[1777993287828,37.43,81249.05,2.1,-0.22275,0.0001,24.41915]
[1777993287965,37.43,81249.05,2.1,-0.22275,0.0001,24.41915]
[1777993288519,37.43,81261.37,2.1,-0.22155,0.0001,24.34805]
[1777993293554,37.44,81261.45,2.1,-0.22154,0.0001,24.34527]
[1777993295416,37.44,81267.49,2.1,-0.22096,0.0001,24.31053]
[1777993295680,37.44,81271.44,2.1,-0.22058,0.0001,24.28788]
[1777993301610,37.44,81272.71,2.1,-0.22048,0.0001,24.28178]
[1777993304778,37.44,81271.47,2.1,-0.22061,0.0001,24.28963]
[1777993305638,37.44,81270.42,2.1,-0.22072,0.0001,24.29593]
[1777993310674,37.45,81271.36,2.1,-0.22064,0.0001,24.29162]
[1777993314345,37.45,81273.01,2.1,-0.2205,0.0001,24.28297]
[1777993317568,37.45,81262.93,2.1,-0.22149,0.0001,24.34204]
[1777993322861,37.45,81257.73,2.1,-0.22201,0.0001,24.37325]
[1777993326517,37.45,81259.61,2.1,-0.22184,0.0001,24.36307]
[1777993326685,37.45,81259.61,2.1,-0.22184,0.0001,24.36307]
[1777993332325,37.46,81249.29,2.1,-0.22285,0.0001,24.42371]
[1777993332358,37.46,81249.29,2.1,-0.22285,0.0001,24.42371]
[1777993332735,37.46,81249.29,2.1,-0.22285,0.0001,24.42371]
[1777993334060,37.46,81263.41,2.1,-0.2215,0.0001,24.34282]
[1777993335448,37.46,81263.41,2.1,-0.2215,0.0001,24.34282]
[1777993339558,37.46,81260.34,2.1,-0.22181,0.0001,24.36163]
[1777993339915,37.46,81251.67,2.1,-0.22266,0.0001,24.41197]
[1777993340254,37.46,81251.67,2.1,-0.22266,0.0001,24.41197]
[1777993340560,37.46,81239.36,2.1,-0.22386,0.0001,24.48312]
[1777993343198,37.46,81242.17,2.1,-0.22359,0.0001,24.46709]
[1777993348354,37.47,81247.61,2.1,-0.22306,0.0001,24.43623]
[1777993353977,37.47,81247.5,2.1,-0.22307,0.0001,24.43432]
[1777993359011,37.47,81247.16,2.1,-0.22311,0.0001,24.43696]
[1777993360935,37.47,81247.16,2.1,-0.22311,0.0001,24.43696]
[1777993367069,37.47,81255.44,2.1,-0.22233,0.0001,24.39061]
[1777993369838,37.48,81255.8,2.1,-0.2223,0.0001,24.38891]
[1777993369916,37.48,81255.8,2.1,-0.2223,0.0001,24.38891]
[1777993375125,37.48,81262.14,2.1,-0.22171,0.0001,24.35356]
[1777993380160,37.48,81260.83,2.1,-0.22185,0.0001,24.36232]
[1777993382869,37.48,81266.44,2.1,-0.22132,0.0001,24.33036]
[1777993388216,37.49,81264.63,2.1,-0.22152,0.0001,24.3424]
[1777993391114,37.49,81265.84,2.1,-0.22141,0.0001,24.33591]
[1777993396275,37.49,81264.82,2.1,-0.22153,0.0001,24.34338]
[1777993400671,37.5,81262.24,2.1,-0.2218,0.0001,24.35902]
[1777993400790,37.5,81262.24,2.1,-0.2218,0.0001,24.35902]
[1777993401794,37.5,81262.35,2.1,-0.22179,0.0001,24.35863]
[1777993401312,37.5,81266.72,2.1,-0.22137,0.0001,24.33361]
[1777993402422,37.5,81266.72,2.1,-0.22137,0.0001,24.33361]
[1777993402541,37.5,81266.72,2.1,-0.22137,0.0001,24.33361]
[1777993402548,37.5,81266.72,2.1,-0.22137,0.0001,24.33361]
[1777993402758,37.5,81266.72,2.1,-0.22137,0.0001,24.33361]
[1777993402790,37.5,81266.72,2.1,-0.22137,0.0001,24.33361]
[1777993402601,37.5,81271.87,2.1,-0.22087,0.0001,24.30393]
[1777993406347,37.5,81282.86,2.1,-0.21981,0.0001,24.24012]
[1777993406917,37.5,81282.86,2.1,-0.21981,0.0001,24.24012]
[1777993406926,37.5,81282.86,2.1,-0.21981,0.0001,24.24012]
[1777993407422,37.5,81282.86,2.1,-0.21981,0.0001,24.24012]
[1777993407423,37.5,81282.86,2.1,-0.21981,0.0001,24.24012]
[1777993407691,37.5,81282.86,2.1,-0.21981,0.0001,24.24012]
[1777993407747,37.5,81282.86,2.1,-0.21981,0.0001,24.24012]
[1777993409671,37.5,81299.99,2.1,-0.21817,0.0001,24.14064]
[1777993410540,37.5,81300.59,2.1,-0.2181,0.0001,24.13693]
[1777993411433,37.5,81300.7,2.1,-0.21809,0.0001,24.13608]
[1777993411503,37.5,81300.7,2.1,-0.21809,0.0001,24.13608]
[1777993411630,37.5,81300.7,2.1,-0.21809,0.0001,24.13608]
[1777993411752,37.5,81300.7,2.1,-0.21809,0.0001,24.13608]
[1777993411670,37.5,81309.36,2.1,-0.21724,0.0001,24.08218]
[1777993412389,37.5,81311.78,2.1,-0.21701,0.0001,24.06778]
[1777993413808,37.5,81311.78,2.1,-0.21701,0.0001,24.06778]
[1777993413814,37.5,81311.78,2.1,-0.21701,0.0001,24.06778]
[1777993414403,37.49,81311.88,2.1,-0.21699,0.0001,24.06682]
[1777993419437,37.49,81311.4,2.1,-0.21702,0.0001,24.0683]
[1777993419989,37.49,81311.4,2.1,-0.21702,0.0001,24.0683]
[1777993420445,37.49,81311.7,2.1,-0.21698,0.0001,24.06628]
[1777993421712,37.49,81311.7,2.1,-0.21698,0.0001,24.06628]
[1777993423600,37.49,81312.28,2.1,-0.21692,0.0001,24.06252]
[1777993425194,37.49,81318.84,2.1,-0.21629,0.0001,24.02387]
[1777993425245,37.49,81318.84,2.1,-0.21629,0.0001,24.02387]
[1777993425302,37.49,81318.84,2.1,-0.21629,0.0001,24.02387]
[1777993425522,37.49,81318.84,2.1,-0.21629,0.0001,24.02387]
[1777993425765,37.49,81318.84,2.1,-0.21629,0.0001,24.02387]
[1777993428323,37.49,81324.13,2.1,-0.21578,0.0001,23.9926]
[1777993432379,37.49,81327.07,2.1,-0.21549,0.0001,23.97502]
[1777993432530,37.49,81327.03,2.1,-0.2155,0.0001,23.97517]
[1777993433938,37.49,81327.64,2.1,-0.21544,0.0001,23.97145]
[1777993434065,37.49,81327.64,2.1,-0.21544,0.0001,23.97145]
[1777993434105,37.49,81327.64,2.1,-0.21544,0.0001,23.97145]
[1777993436494,37.48,81326.21,2.1,-0.21557,0.0001,23.97951]
[1777993436558,37.48,81326.66,2.1,-0.21552,0.0001,23.97672]
[1777993441593,37.48,81329.75,2.1,-0.21522,0.0001,23.95844]
[1777993442682,37.48,81329.75,2.1,-0.21522,0.0001,23.95844]
[1777993442835,37.48,81329.75,2.1,-0.21522,0.0001,23.95844]
[1777993442843,37.48,81329.75,2.1,-0.21522,0.0001,23.95844]
[1777993442757,37.48,81330.72,2.1,-0.21513,0.0001,23.95272]
[1777993444237,37.48,81330.07,2.1,-0.21519,0.0001,23.9565]
[1777993444316,37.48,81330.07,2.1,-0.21519,0.0001,23.9565]
[1777993444367,37.48,81330.07,2.1,-0.21519,0.0001,23.9565]
[1777993444614,37.48,81333.8,2.1,-0.21484,0.0001,23.93452]
[1777993444946,37.48,81333.8,2.1,-0.21484,0.0001,23.93452]
[1777993446690,37.48,81337.65,2.1,-0.21447,9e-05,23.91173]
[1777993446692,37.48,81338.08,2.1,-0.21442,9e-05,23.909]
[1777993447398,37.48,81338.08,2.1,-0.21442,9e-05,23.909]
[1777993447635,37.48,81337.95,2.1,-0.21443,9e-05,23.90957]
[1777993450475,37.48,81342.16,2.1,-0.21403,9e-05,23.88449]
[1777993455691,37.48,81343.32,2.1,-0.2139,9e-05,23.8766]
[1777993457566,37.48,81343.54,2.1,-0.21388,9e-05,23.87513]
[1777993457743,37.48,81343.54,2.1,-0.21388,9e-05,23.87513]
[1777993457876,37.48,81345.51,2.1,-0.21369,9e-05,23.8634]
[1777993458749,37.48,81345.51,2.1,-0.21369,9e-05,23.8634]
[1777993460314,37.48,81352.7,2.1,-0.213,9e-05,23.82083]
[1777993460955,37.48,81350.85,2.1,-0.21317,9e-05,23.83159]
[1777993461434,37.48,81350.85,2.1,-0.21317,9e-05,23.83159]
[1777993466767,37.47,81354.48,2.1,-0.21282,9e-05,23.80951]
[1777993467911,37.47,81354.14,2.1,-0.21285,9e-05,23.81141]
[1777993467923,37.47,81354.14,2.1,-0.21285,9e-05,23.81141]
[1777993467986,37.47,81354.14,2.1,-0.21285,9e-05,23.81141]
[1777993468285,37.47,81354.14,2.1,-0.21285,9e-05,23.81141]
[1777993469029,37.47,81360.71,2.1,-0.21223,9e-05,23.77265]
[1777993469044,37.47,81360.71,2.1,-0.21223,9e-05,23.77265]
[1777993469124,37.47,81360.71,2.1,-0.21223,9e-05,23.77265]
[1777993469790,37.47,81362.44,2.1,-0.21206,9e-05,23.76237]
[1777993471089,37.47,81361.76,2.1,-0.21213,9e-05,23.7662]
[1777993471141,37.47,81361.76,2.1,-0.21213,9e-05,23.7662]
[1777993473839,37.47,81360.63,2.1,-0.21221,9e-05,23.76893]
[1777993474299,37.47,81361.63,2.1,-0.21211,9e-05,23.76285]
[1777993474334,37.47,81361.63,2.1,-0.21211,9e-05,23.76285]
[1777993474484,37.47,81361.63,2.1,-0.21211,9e-05,23.76285]
[1777993474878,37.47,81361.63,2.1,-0.21211,9e-05,23.76285]
[1777993475433,37.47,81368.2,2.1,-0.21149,9e-05,23.72396]
[1777993475776,37.47,81368.2,2.1,-0.21149,9e-05,23.72396]
[1777993475831,37.47,81382.47,2.1,-0.21014,9e-05,23.63955]
[1777993476754,37.47,81382.47,2.1,-0.21014,9e-05,23.63955]
[1777993476838,37.47,81384.92,2.1,-0.20991,9e-05,23.62495]
[1777993477342,37.47,81384.92,2.1,-0.20991,9e-05,23.62495]
[1777993477386,37.47,81384.92,2.1,-0.20991,9e-05,23.62495]
[1777993478760,37.47,81387.42,2.1,-0.20968,9e-05,23.61015]
[1777993478918,37.47,81388.39,2.1,-0.20958,9e-05,23.60429]
[1777993479039,37.47,81388.39,2.1,-0.20958,9e-05,23.60429]
[1777993479053,37.47,81388.39,2.1,-0.20958,9e-05,23.60429]
[1777993484099,37.47,81390.99,2.1,-0.20933,9e-05,23.58849]
[1777993484320,37.47,81390.99,2.1,-0.20933,9e-05,23.58849]
[1777993489981,37.47,81394.54,2.1,-0.209,9e-05,23.5671]
[1777993490029,37.47,81394.54,2.1,-0.209,9e-05,23.5671]
[1777993490250,37.47,81394.54,2.1,-0.209,9e-05,23.5671]
[1777993495832,37.47,81397.07,2.1,-0.20876,9e-05,23.55192]
[1777993495859,37.47,81405.25,2.1,-0.20799,9e-05,23.5034]
[1777993495937,37.47,81405.25,2.1,-0.20799,9e-05,23.5034]
[1777993496286,37.47,81405.25,2.1,-0.20799,9e-05,23.5034]
[1777993496549,37.47,81405.25,2.1,-0.20799,9e-05,23.5034]
[1777993498092,37.47,81409.25,2.1,-0.20762,9e-05,23.47964]
[1777993498233,37.47,81409.25,2.1,-0.20762,9e-05,23.47964]
[1777993498366,37.47,81409.25,2.1,-0.20762,9e-05,23.47964]
[1777993498399,37.47,81409.14,2.1,-0.20763,9e-05,23.48023]
[1777993501871,37.47,81410.56,2.1,-0.2075,9e-05,23.47193]
[1777993502461,37.47,81410.82,2.1,-0.20748,9e-05,23.47046]
[1777993505949,37.47,81420.0,2.1,-0.20663,9e-05,23.41637]
[1777993507021,37.47,81415.36,2.1,-0.20706,9e-05,23.44408]
[1777993508505,37.47,81411.65,2.1,-0.20741,9e-05,23.46623]
[1777993508718,37.47,81411.65,2.1,-0.20741,9e-05,23.46623]
[1777993508897,37.47,81411.65,2.1,-0.20741,9e-05,23.46623]
[1777993509142,37.47,81407.46,2.1,-0.2078,9e-05,23.49118]
[1777993509261,37.47,81407.46,2.1,-0.2078,9e-05,23.49118]
[1777993509361,37.47,81394.18,2.1,-0.20904,9e-05,23.56994]
[1777993510032,37.47,81394.18,2.1,-0.20904,9e-05,23.56994]
[1777993510064,37.47,81394.18,2.1,-0.20904,9e-05,23.56994]
[1777993510754,37.47,81394.18,2.1,-0.20904,9e-05,23.56994]
[1777993515895,37.47,81389.29,2.1,-0.20948,9e-05,23.59788]
[1777993517517,37.47,81389.85,2.1,-0.20942,9e-05,23.59413]
[1777993519374,37.46,81389.56,2.1,-0.20944,9e-05,23.59541]
[1777993519537,37.46,81389.56,2.1,-0.20944,9e-05,23.59541]
[1777993521072,37.46,81389.18,2.1,-0.20947,9e-05,23.59724]
[1777993521736,37.46,81389.18,2.1,-0.20947,9e-05,23.59724]
[1777993522024,37.46,81389.24,2.1,-0.20946,9e-05,23.59668]
[1777993522457,37.46,81385.22,2.1,-0.20984,9e-05,23.62027]
[1777993528201,37.46,81383.31,2.1,-0.21001,9e-05,23.63084]
[1777993529394,37.46,81383.31,2.1,-0.21001,9e-05,23.63084]
[1777993533065,37.46,81378.56,2.1,-0.21043,9e-05,23.65504]
[1777993533153,37.46,81378.56,2.1,-0.21043,9e-05,23.65504]
[1777993533487,37.46,81378.56,2.1,-0.21043,9e-05,23.65504]
[1777993533517,37.46,81378.56,2.1,-0.21043,9e-05,23.65504]
[1777993533621,37.46,81373.16,2.1,-0.21093,9e-05,23.68686]
[1777993534215,37.46,81373.16,2.1,-0.21093,9e-05,23.68686]
[1777993534748,37.46,81373.16,2.1,-0.21093,9e-05,23.68686]
[1777993534869,37.46,81373.16,2.1,-0.21093,9e-05,23.68686]
[1777993534931,37.46,81360.36,2.1,-0.21214,9e-05,23.76228]
[1777993535557,37.46,81360.36,2.1,-0.21214,9e-05,23.76228]
[1777993536135,37.46,81365.64,2.1,-0.21164,9e-05,23.73096]
[1777993536520,37.46,81365.64,2.1,-0.21164,9e-05,23.73096]
[1777993536880,37.46,81365.64,2.1,-0.21164,9e-05,23.73096]
[1777993537276,37.46,81370.23,2.1,-0.2112,9e-05,23.70372]
[1777993540830,37.46,81371.41,2.1,-0.21109,9e-05,23.6964]
[1777993541551,37.46,81371.53,2.1,-0.21107,9e-05,23.69558]
[1777993541610,37.46,81371.53,2.1,-0.21107,9e-05,23.69558]
[1777993541688,37.46,81371.53,2.1,-0.21107,9e-05,23.69558]
[1777993541953,37.46,81377.03,2.1,-0.21055,9e-05,23.66298]
[1777993543299,37.46,81381.51,2.1,-0.21013,9e-05,23.63642]
[1777993544036,37.46,81382.85,2.1,-0.21001,9e-05,23.62845]
[1777993544096,37.46,81382.85,2.1,-0.21001,9e-05,23.62845]
[1777993549349,37.46,81380.75,2.1,-0.2102,9e-05,23.64062]
[1777993551108,37.46,81380.06,2.1,-0.21026,9e-05,23.64465]
[1777993551866,37.46,81380.06,2.1,-0.21026,9e-05,23.64465]
[1777993552352,37.46,81381.86,2.1,-0.21009,9e-05,23.63395]
[1777993555852,37.46,81381.46,2.1,-0.21013,9e-05,23.63619]
[1777993555884,37.46,81381.46,2.1,-0.21013,9e-05,23.63619]
[1777993561433,37.46,81385.73,2.1,-0.20973,9e-05,23.61078]
[1777993566504,37.46,81385.35,2.1,-0.20976,9e-05,23.61298]
[1777993566599,37.46,81385.35,2.1,-0.20976,9e-05,23.61298]
[1777993568865,37.45,81397.2,2.1,-0.20865,9e-05,23.54268]
[1777993572773,37.46,81404.38,2.1,-0.20798,9e-05,23.50011]
[1777993578553,37.46,81408.37,2.1,-0.20761,9e-05,23.47671]
[1777993579205,37.46,81408.37,2.1,-0.20761,9e-05,23.47671]
[1777993580167,37.46,81410.21,2.1,-0.20744,9e-05,23.46583]
[1777993581117,37.46,81411.52,2.1,-0.20732,9e-05,23.45812]
[1777993581694,37.46,81411.52,2.1,-0.20732,9e-05,23.45812]
[1777993582938,37.46,81411.16,2.1,-0.20736,9e-05,23.46033]
[1777993585425,37.46,81413.57,2.1,-0.20713,9e-05,23.44625]
[1777993586961,37.46,81413.98,2.1,-0.2071,9e-05,23.44391]
[1777993589163,37.46,81418.15,2.1,-0.20671,9e-05,23.41944]
[1777993589431,37.46,81418.15,2.1,-0.20671,9e-05,23.41944]
[1777993594665,37.46,81423.84,2.1,-0.20618,9e-05,23.38294]
[1777993595120,37.46,81423.84,2.1,-0.20618,9e-05,23.38294]
[1777993595672,37.46,81427.06,2.1,-0.20588,9e-05,23.36397]
[1777993596969,37.46,81427.06,2.1,-0.20588,9e-05,23.36397]
[1777993598673,37.46,81427.14,2.1,-0.20588,9e-05,23.36364]
[1777993601201,37.46,81427.06,2.1,-0.20589,9e-05,23.36449]
[1777993602537,37.46,81427.44,2.1,-0.20586,9e-05,23.36237]
[1777993607812,37.46,81428.0,2.1,-0.20582,9e-05,23.35971]
[1777993613236,37.47,81425.02,2.1,-0.2061,9e-05,23.37827]
[1777993613828,37.47,81425.02,2.1,-0.2061,9e-05,23.37827]
[1777993614362,37.47,81425.34,2.1,-0.20608,9e-05,23.37649]
[1777993616500,37.47,81426.1,2.1,-0.20601,9e-05,23.37215]
[1777993616819,37.47,81433.18,2.1,-0.20535,9e-05,23.33005]
[1777993619127,37.47,81434.16,2.1,-0.20526,9e-05,23.32416]
[1777993619153,37.47,81434.16,2.1,-0.20526,9e-05,23.32416]
[1777993620315,37.47,81436.52,2.1,-0.20504,9e-05,23.31008]
[1777993620879,37.47,81436.52,2.1,-0.20504,9e-05,23.31008]
[1777993621488,37.47,81439.71,2.1,-0.20475,9e-05,23.29106]
[1777993622157,37.47,81446.08,2.1,-0.20416,9e-05,23.25308]
[1777993622874,37.47,81446.08,2.1,-0.20416,9e-05,23.25308]
[1777993623339,37.47,81446.5,2.1,-0.20412,9e-05,23.25064]
[1777993623524,37.47,81446.5,2.1,-0.20412,9e-05,23.25064]
[1777993623558,37.47,81446.5,2.1,-0.20412,9e-05,23.25064]
[1777993623842,37.47,81446.5,2.1,-0.20412,9e-05,23.25064]
[1777993623845,37.47,81446.5,2.1,-0.20412,9e-05,23.25064]
[1777993623981,37.47,81461.55,2.1,-0.20274,9e-05,23.16077]
[1777993624050,37.47,81461.55,2.1,-0.20274,9e-05,23.16077]
[1777993624059,37.47,81461.55,2.1,-0.20274,9e-05,23.16077]
[1777993624175,37.47,81461.55,2.1,-0.20274,9e-05,23.16077]
[1777993624961,37.47,81449.28,2.1,-0.20387,9e-05,23.23404]
[1777993626935,37.47,81443.31,2.1,-0.20442,9e-05,23.26986]
[1777993627878,37.47,81443.93,2.1,-0.20437,9e-05,23.26625]
[1777993628100,37.47,81448.32,2.1,-0.20396,9e-05,23.24009]
[1777993630373,37.47,81457.47,2.1,-0.20312,9e-05,23.18555]
[1777993633431,37.47,81458.0,2.1,-0.20308,9e-05,23.1828]
[1777993633829,37.47,81458.0,2.1,-0.20308,9e-05,23.1828]
[1777993633992,37.47,81458.0,2.1,-0.20308,9e-05,23.1828]
[1777993633981,37.47,81464.33,2.1,-0.2025,9e-05,23.14508]
[1777993634141,37.47,81464.33,2.1,-0.2025,9e-05,23.14508]
[1777993634513,37.47,81464.33,2.1,-0.2025,9e-05,23.14508]
[1777993634600,37.47,81464.33,2.1,-0.2025,9e-05,23.14508]
[1777993634950,37.47,81483.86,2.1,-0.20071,9e-05,23.02815]
[1777993635060,37.47,81483.86,2.1,-0.20071,9e-05,23.02815]
[1777993635092,37.47,81483.86,2.1,-0.20071,9e-05,23.02815]
[1777993635363,37.47,81483.86,2.1,-0.20071,9e-05,23.02815]
[1777993636267,37.47,81475.07,2.1,-0.20152,9e-05,23.08077]
[1777993636527,37.47,81475.07,2.1,-0.20152,9e-05,23.08077]
[1777993636964,37.47,81473.17,2.1,-0.20169,9e-05,23.09231]
[1777993639015,37.47,81472.69,2.1,-0.20174,9e-05,23.09542]
[1777993640304,37.47,81484.58,2.1,-0.20066,9e-05,23.02457]
[1777993640833,37.47,81484.58,2.1,-0.20066,9e-05,23.02457]
[1777993640856,37.47,81484.58,2.1,-0.20066,9e-05,23.02457]
[1777993640994,37.47,81485.67,2.1,-0.20056,9e-05,23.01816]
[1777993641621,37.47,81485.67,2.1,-0.20056,9e-05,23.01816]
[1777993641971,37.47,81485.67,2.1,-0.20056,9e-05,23.01816]
[1777993643965,37.47,81488.91,2.1,-0.20027,9e-05,22.99885]
[1777993643978,37.47,81488.91,2.1,-0.20027,9e-05,22.99885]
[1777993646473,37.47,81486.68,2.1,-0.20048,9e-05,23.01251]
[1777993646688,37.47,81486.68,2.1,-0.20048,9e-05,23.01251]
[1777993647046,37.47,81480.76,2.1,-0.20102,9e-05,23.04811]
[1777993647864,37.47,81480.76,2.1,-0.20102,9e-05,23.04811]
[1777993647953,37.47,81480.76,2.1,-0.20102,9e-05,23.04811]
[1777993648053,37.47,81474.77,2.1,-0.20157,9e-05,23.08424]
[1777993653062,37.48,81467.19,2.1,-0.20226,9e-05,23.12726]
[1777993653588,37.48,81467.19,2.1,-0.20226,9e-05,23.12726]
[1777993656041,37.48,81462.5,2.1,-0.2027,9e-05,23.15575]
[1777993656464,37.48,81457.21,2.1,-0.20318,9e-05,23.18755]
[1777993657466,37.48,81449.83,2.1,-0.20386,9e-05,23.23176]
[1777993657701,37.48,81449.83,2.1,-0.20386,9e-05,23.23176]
[1777993663039,37.48,81451.92,2.1,-0.20368,9e-05,23.2197]
[1777993664663,37.48,81452.6,2.1,-0.20362,9e-05,23.21583]
[1777993664871,37.48,81452.59,2.1,-0.20362,9e-05,23.21598]
[1777993669881,37.48,81445.96,2.1,-0.20424,9e-05,23.256]
[1777993674635,37.48,81441.13,2.1,-0.20468,9e-05,23.28487]
[1777993674949,37.48,81441.13,2.1,-0.20468,9e-05,23.28487]
[1777993675002,37.48,81441.13,2.1,-0.20468,9e-05,23.28487]
[1777993675016,37.48,81438.77,2.1,-0.2049,9e-05,23.29892]
[1777993675110,37.48,81438.77,2.1,-0.2049,9e-05,23.29892]
[1777993675355,37.48,81438.77,2.1,-0.2049,9e-05,23.29892]
[1777993675952,37.48,81426.13,2.1,-0.20607,9e-05,23.37418]
[1777993677822,37.48,81418.8,2.1,-0.20675,9e-05,23.41786]
[1777993677894,37.48,81418.8,2.1,-0.20675,9e-05,23.41786]
[1777993677931,37.48,81416.64,2.1,-0.20696,9e-05,23.43075]
[1777993680340,37.48,81413.62,2.1,-0.20723,9e-05,23.44856]
[1777993680380,37.48,81413.62,2.1,-0.20723,9e-05,23.44856]
[1777993680476,37.48,81413.62,2.1,-0.20723,9e-05,23.44856]
[1777993680626,37.48,81413.52,2.1,-0.20724,9e-05,23.44907]
[1777993681095,37.48,81413.52,2.1,-0.20724,9e-05,23.44907]
[1777993682263,37.48,81407.14,2.1,-0.20784,9e-05,23.48699]
[1777993682275,37.48,81407.14,2.1,-0.20784,9e-05,23.48699]
[1777993684023,37.48,81406.27,2.1,-0.20792,9e-05,23.49217]
[1777993684038,37.48,81406.27,2.1,-0.20792,9e-05,23.49217]
[1777993684049,37.48,81405.17,2.1,-0.20802,9e-05,23.49869]
[1777993684242,37.48,81405.17,2.1,-0.20802,9e-05,23.49869]
[1777993684306,37.48,81401.19,2.1,-0.20839,9e-05,23.52228]
[1777993686691,37.48,81399.14,2.1,-0.20858,9e-05,23.53443]
[1777993686743,37.48,81399.14,2.1,-0.20858,9e-05,23.53443]
[1777993688309,37.48,81399.45,2.1,-0.20855,9e-05,23.53256]
[1777993688996,37.48,81399.45,2.1,-0.20855,9e-05,23.53256]
[1777993690215,37.48,81398.3,2.1,-0.20866,9e-05,23.53934]
[1777993690224,37.48,81398.3,2.1,-0.20866,9e-05,23.53934]
[1777993690380,37.48,81398.3,2.1,-0.20866,9e-05,23.53934]
[1777993694348,37.48,81397.33,2.1,-0.20875,9e-05,23.54482]
[1777993697322,37.48,81400.21,2.1,-0.20848,9e-05,23.52755]
[1777993697711,37.48,81400.21,2.1,-0.20848,9e-05,23.52755]
[1777993699564,37.48,81409.96,2.1,-0.20756,9e-05,23.46959]
[1777993703786,37.48,81411.35,2.1,-0.20743,9e-05,23.46116]
[1777993708807,37.48,81413.69,2.1,-0.20721,9e-05,23.44706]
[1777993709036,37.48,81413.72,2.1,-0.20721,9e-05,23.44686]
[1777993711208,37.48,81419.87,2.1,-0.20664,9e-05,23.41021]
[1777993716841,37.48,81419.84,2.1,-0.20662,9e-05,23.40668]
[1777993718808,37.48,81419.56,2.1,-0.20664,9e-05,23.40831]
[1777993723814,37.48,81417.0,2.1,-0.20688,9e-05,23.42344]
[1777993724326,37.48,81421.33,2.1,-0.20647,9e-05,23.39767]
[1777993724451,37.48,81421.33,2.1,-0.20647,9e-05,23.39767]
[1777993729453,37.48,81420.73,2.1,-0.20653,9e-05,23.40121]
[1777993730403,37.48,81420.73,2.1,-0.20653,9e-05,23.4012]
[1777993732810,37.48,81425.49,2.1,-0.20609,9e-05,23.37277]
[1777993734371,37.48,81425.55,2.1,-0.20608,9e-05,23.3722]
[1777993736137,37.48,81432.61,2.1,-0.20542,9e-05,23.33005]
[1777993737297,37.48,81434.58,2.1,-0.20524,9e-05,23.31818]
[1777993737908,37.48,81434.58,2.1,-0.20524,9e-05,23.31818]
[1777993738338,37.48,81429.48,2.1,-0.20571,9e-05,23.3485]
[1777993743134,37.48,81428.99,2.1,-0.20575,9e-05,23.35105]
[1777993747666,37.47,81435.4,2.1,-0.20515,9e-05,23.3126]
[1777993752783,37.47,81435.98,2.1,-0.20509,9e-05,23.30886]
[1777993757628,37.47,81435.69,2.1,-0.20512,9e-05,23.31042]
[1777993757655,37.47,81435.69,2.1,-0.20512,9e-05,23.31042]
[1777993760353,37.47,81439.85,2.1,-0.20473,9e-05,23.28556]
[1777993761390,37.47,81440.18,2.1,-0.2047,9e-05,23.28357]
[1777993762524,37.47,81440.27,2.1,-0.20469,9e-05,23.28303]
[1777993763458,37.47,81441.52,2.1,-0.20458,9e-05,23.27556]
[1777993769735,37.47,81444.37,2.1,-0.20432,9e-05,23.25861]
[1777993774938,37.47,81437.77,2.1,-0.2049,9e-05,23.29425]
[1777993777680,37.47,81438.56,2.1,-0.20483,9e-05,23.28946]
[1777993782143,37.47,81432.52,2.1,-0.20538,9e-05,23.32531]
[1777993783253,37.47,81430.85,2.1,-0.20554,9e-05,23.33511]
[1777993786002,37.47,81432.51,2.1,-0.20538,9e-05,23.32506]
[1777993786003,37.47,81432.51,2.1,-0.20538,9e-05,23.32506]
[1777993792057,37.47,81432.1,2.1,-0.20541,9e-05,23.32697]
[1777993794762,37.47,81433.61,2.1,-0.20527,9e-05,23.31782]
[1777993794936,37.47,81433.61,2.1,-0.20527,9e-05,23.31782]
[1777993798102,37.47,81416.37,2.1,-0.20686,9e-05,23.42011]
[1777993798472,37.47,81416.37,2.1,-0.20686,9e-05,23.42011]
[1777993798863,37.47,81416.37,2.1,-0.20686,9e-05,23.42011]
[1777993798971,37.47,81416.37,2.1,-0.20686,9e-05,23.42011]
[1777993799118,37.47,81416.37,2.1,-0.20686,9e-05,23.42011]
[1777993799198,37.47,81403.55,2.1,-0.20806,9e-05,23.49608]
[1777993801616,37.47,81394.82,2.1,-0.20887,9e-05,23.54776]
[1777993801754,37.47,81394.82,2.1,-0.20887,9e-05,23.54776]
[1777993802130,37.47,81403.6,2.1,-0.20805,9e-05,23.49563]
[1777993807166,37.47,81402.86,2.1,-0.20811,9e-05,23.49932]
[1777993807797,37.47,81402.86,2.1,-0.20811,9e-05,23.49932]
[1777993808496,37.47,81396.9,2.1,-0.20866,9e-05,23.53454]
[1777993809185,37.47,81391.22,2.1,-0.20919,9e-05,23.56804]
[1777993814220,37.46,81385.84,2.1,-0.20969,9e-05,23.59942]
[1777993820201,37.46,81386.86,2.1,-0.20958,9e-05,23.59275]
[1777993824456,37.46,81387.09,2.1,-0.20955,9e-05,23.59079]
[1777993824560,37.46,81387.09,2.1,-0.20955,9e-05,23.59079]
[1777993824660,37.46,81387.09,2.1,-0.20955,9e-05,23.59079]
[1777993824762,37.46,81388.04,2.1,-0.20946,9e-05,23.58505]
[1777993825338,37.46,81388.04,2.1,-0.20946,9e-05,23.58505]
[1777993825552,37.46,81388.04,2.1,-0.20946,9e-05,23.58505]
[1777993825561,37.46,81388.04,2.1,-0.20946,9e-05,23.58505]
[1777993827430,37.46,81403.17,2.1,-0.20804,9e-05,23.49496]
[1777993827814,37.46,81403.17,2.1,-0.20804,9e-05,23.49496]
[1777993831488,37.46,81409.01,2.1,-0.20748,9e-05,23.45952]
[1777993831499,37.46,81409.01,2.1,-0.20748,9e-05,23.45952]
[1777993831876,37.46,81409.01,2.1,-0.20748,9e-05,23.45952]
[1777993831953,37.46,81408.11,2.1,-0.20754,9e-05,23.46106]
[1777993833689,37.46,81415.49,2.1,-0.20685,9e-05,23.41686]
[1777993834606,37.46,81418.51,2.1,-0.20657,9e-05,23.39862]
[1777993834803,37.46,81418.51,2.1,-0.20657,9e-05,23.39862]
[1777993834881,37.46,81419.0,2.1,-0.20652,9e-05,23.39544]
[1777993838389,37.45,81430.27,2.1,-0.20547,9e-05,23.32804]
[1777993840915,37.45,81430.82,2.1,-0.20542,9e-05,23.32473]
[1777993841607,37.45,81431.14,2.1,-0.20539,9e-05,23.32279]
[1777993846940,37.45,81432.59,2.1,-0.20525,9e-05,23.31407]
[1777993849761,37.45,81431.69,2.1,-0.20533,9e-05,23.31938]
[1777993850037,37.45,81431.69,2.1,-0.20533,9e-05,23.31938]
[1777993850127,37.45,81431.51,2.1,-0.20535,9e-05,23.32044]
[1777993850347,37.45,81431.51,2.1,-0.20535,9e-05,23.32044]
[1777993850359,37.45,81431.51,2.1,-0.20535,9e-05,23.32044]
[1777993850485,37.45,81431.51,2.1,-0.20535,9e-05,23.32044]
[1777993851147,37.45,81434.13,2.1,-0.2051,9e-05,23.30466]
[1777993851952,37.45,81434.13,2.1,-0.2051,9e-05,23.30466]
[1777993852057,37.45,81434.13,2.1,-0.2051,9e-05,23.30466]
[1777993852229,37.45,81434.13,2.1,-0.2051,9e-05,23.30466]
[1777993852904,37.45,81433.49,2.1,-0.20516,9e-05,23.30849]
[1777993853130,37.45,81433.49,2.1,-0.20516,9e-05,23.30849]
[1777993853225,37.45,81424.7,2.1,-0.20598,9e-05,23.36086]
[1777993853420,37.45,81424.7,2.1,-0.20598,9e-05,23.36086]
[1777993855171,37.45,81426.24,2.1,-0.20583,9e-05,23.35148]
[1777993855508,37.45,81433.46,2.1,-0.20516,9e-05,23.30811]
[1777993859875,37.45,81433.44,2.1,-0.20516,9e-05,23.30809]
[1777993861349,37.45,81433.6,2.1,-0.20514,9e-05,23.30704]
[1777993861364,37.45,81433.6,2.1,-0.20514,9e-05,23.30704]
[1777993861394,37.45,81433.6,2.1,-0.20514,9e-05,23.30704]
[1777993861491,37.45,81433.6,2.1,-0.20514,9e-05,23.30704]
[1777993861551,37.45,81435.06,2.1,-0.20501,9e-05,23.29829]
[1777993863799,37.45,81434.29,2.1,-0.20508,9e-05,23.30286]
[1777993864095,37.45,81433.3,2.1,-0.20517,9e-05,23.30873]
[1777993865224,37.45,81421.67,2.1,-0.20625,9e-05,23.37801]
[1777993870788,37.45,81426.34,2.1,-0.20581,9e-05,23.34972]
[1777993873091,37.45,81428.3,2.1,-0.20562,9e-05,23.33791]
[1777993874426,37.45,81434.02,2.1,-0.20509,9e-05,23.30371]
[1777993874449,37.45,81434.02,2.1,-0.20509,9e-05,23.30371]
[1777993874601,37.45,81434.02,2.1,-0.20509,9e-05,23.30371]
[1777993874628,37.45,81434.02,2.1,-0.20509,9e-05,23.30371]
[1777993874887,37.45,81434.02,2.1,-0.20509,9e-05,23.30371]
[1777993875164,37.45,81434.02,2.1,-0.20509,9e-05,23.30371]
[1777993875265,37.45,81443.87,2.1,-0.20418,9e-05,23.24491]
[1777993875772,37.45,81443.87,2.1,-0.20418,9e-05,23.24491]
[1777993875921,37.45,81446.4,2.1,-0.20395,9e-05,23.22972]
[1777993881685,37.45,81448.83,2.1,-0.20372,9e-05,23.21541]
[1777993881706,37.45,81448.83,2.1,-0.20372,9e-05,23.21541]
[1777993881724,37.45,81448.83,2.1,-0.20372,9e-05,23.21541]
[1777993881957,37.45,81448.83,2.1,-0.20372,9e-05,23.21541]
[1777993882778,37.45,81449.88,2.1,-0.20363,9e-05,23.20919]
[1777993883177,37.45,81451.01,2.1,-0.20353,9e-05,23.20249]
[1777993888182,37.45,81445.49,2.1,-0.20403,9e-05,23.23536]
[1777993893783,37.45,81446.89,2.1,-0.20388,9e-05,23.223]
[1777993896510,37.45,81448.1,2.1,-0.20376,9e-05,23.21568]
[1777993896518,37.45,81448.1,2.1,-0.20376,9e-05,23.21568]
[1777993896807,37.45,81451.47,2.1,-0.20345,9e-05,23.19549]
[1777993897472,37.45,81451.47,2.1,-0.20345,9e-05,23.19549]
[1777993898950,37.45,81454.4,2.1,-0.20318,9e-05,23.17784]
[1777993900017,37.45,81456.96,2.1,-0.20294,9e-05,23.16242]
[1777993901914,37.45,81463.19,2.1,-0.20237,9e-05,23.12497]
[1777993901931,37.45,81463.19,2.1,-0.20237,9e-05,23.12497]
[1777993902132,37.45,81463.19,2.1,-0.20237,9e-05,23.12497]
[1777993902358,37.45,81465.63,2.1,-0.20214,9e-05,23.11025]
[1777993902849,37.45,81481.11,2.1,-0.20073,9e-05,23.01741]
[1777993905597,37.45,81486.36,2.1,-0.20025,9e-05,22.98588]
[1777993907673,37.45,81497.17,2.1,-0.19927,9e-05,22.92109]
[1777993907864,37.45,81497.17,2.1,-0.19927,9e-05,22.92109]
[1777993908211,37.45,81497.17,2.1,-0.19927,9e-05,22.92109]
[1777993908312,37.45,81507.25,2.1,-0.19835,9e-05,22.86056]
[1777993908949,37.45,81507.25,2.1,-0.19835,9e-05,22.86056]
[1777993909633,37.45,81514.4,2.1,-0.1977,9e-05,22.8174]
[1777993913759,37.45,81519.4,2.1,-0.19725,9e-05,22.78722]
[1777993917619,37.45,81526.13,2.1,-0.19665,9e-05,22.74682]
[1777993919299,37.45,81534.26,2.1,-0.19592,9e-05,22.69779]
[1777993919943,37.45,81537.69,2.1,-0.19561,9e-05,22.67719]
[1777993920258,37.45,81545.99,2.1,-0.19487,9e-05,22.6271]
[1777993920816,37.45,81545.99,2.1,-0.19487,9e-05,22.6271]
[1777993920992,37.45,81558.05,2.1,-0.19379,9e-05,22.55415]
[1777993922143,37.45,81558.05,2.1,-0.19379,9e-05,22.55415]
[1777993922190,37.45,81558.05,2.1,-0.19379,9e-05,22.55415]
[1777993922244,37.45,81557.06,2.1,-0.19388,9e-05,22.56001]
[1777993922367,37.45,81557.06,2.1,-0.19388,9e-05,22.56001]
[1777993923252,37.45,81557.06,2.1,-0.19388,9e-05,22.56001]
[1777993924936,37.45,81569.0,2.1,-0.19281,9e-05,22.48769]
[1777993927424,37.45,81576.59,2.1,-0.19214,9e-05,22.44197]
[1777993927745,37.45,81576.59,2.1,-0.19214,9e-05,22.44197]
[1777993929433,37.45,81572.74,2.1,-0.19249,9e-05,22.46564]
[1777993930668,37.45,81574.44,2.1,-0.19234,9e-05,22.45545]
[1777993930908,37.45,81574.44,2.1,-0.19234,9e-05,22.45545]
[1777993931158,37.45,81574.44,2.1,-0.19234,9e-05,22.45545]
[1777993931173,37.45,81576.35,2.1,-0.19217,9e-05,22.444]
[1777993931923,37.45,81576.35,2.1,-0.19217,9e-05,22.444]
[1777993936128,37.45,81578.9,2.1,-0.19196,9e-05,22.42978]
[1777993936209,37.45,81578.9,2.1,-0.19196,9e-05,22.42978]
[1777993936277,37.46,81585.85,2.1,-0.19135,9e-05,22.38787]
[1777993936463,37.46,81585.85,2.1,-0.19135,9e-05,22.38787]
[1777993938460,37.46,81600.62,2.1,-0.19005,9e-05,22.29857]
[1777993942152,37.46,81597.19,2.1,-0.19037,9e-05,22.32046]
[1777993942641,37.46,81595.83,2.1,-0.19049,9e-05,22.32905]
[1777993942648,37.46,81595.83,2.1,-0.19049,9e-05,22.32905]
[1777993942749,37.46,81595.83,2.1,-0.19049,9e-05,22.32905]
[1777993943786,37.46,81591.97,2.1,-0.19084,9e-05,22.35282]
[1777993944823,37.46,81591.28,2.1,-0.1909,9e-05,22.35728]
[1777993950237,37.47,81600.93,2.1,-0.19008,9e-05,22.3004]
[1777993952828,37.47,81602.33,2.1,-0.18994,9e-05,22.28892]
[1777993954819,37.47,81616.29,2.1,-0.18872,9e-05,22.20466]
[1777993955081,37.47,81616.29,2.1,-0.18872,9e-05,22.20466]
[1777993955136,37.47,81616.29,2.1,-0.18872,9e-05,22.20466]
[1777993955155,37.47,81616.29,2.1,-0.18872,9e-05,22.20466]
[1777993955272,37.47,81619.01,2.1,-0.18849,9e-05,22.18854]
[1777993955979,37.47,81619.01,2.1,-0.18849,9e-05,22.18854]
[1777993956115,37.47,81619.01,2.1,-0.18849,9e-05,22.18854]
[1777993956176,37.47,81619.01,2.1,-0.18849,9e-05,22.18854]
[1777993956320,37.47,81619.01,2.1,-0.18849,9e-05,22.18854]
[1777993956323,37.47,81627.15,2.1,-0.18778,9e-05,22.13907]
[1777993959273,37.47,81631.95,2.1,-0.18737,9e-05,22.11063]
[1777993962431,37.48,81627.91,2.1,-0.18775,9e-05,22.13683]
[1777993964344,37.48,81631.19,2.1,-0.18747,9e-05,22.11722]
[1777993964480,37.48,81639.16,2.1,-0.18678,9e-05,22.069]
[1777993965345,37.48,81647.3,2.1,-0.18607,9e-05,22.01962]
[1777993970380,37.48,81657.85,2.1,-0.18518,9e-05,21.95688]
[1777993971647,37.48,81648.41,2.1,-0.18601,9e-05,22.01552]
[1777993972703,37.48,81648.41,2.1,-0.18602,9e-05,22.01595]
[1777993972751,37.49,81634.19,2.1,-0.18726,9e-05,22.10314]
[1777993973658,37.49,81634.19,2.1,-0.18726,9e-05,22.10314]
[1777993974599,37.49,81632.38,2.1,-0.18743,9e-05,22.11461]
[1777993977215,37.49,81642.01,2.1,-0.18659,9e-05,22.05626]
[1777993977222,37.49,81642.01,2.1,-0.18659,9e-05,22.05626]
[1777993977286,37.49,81642.01,2.1,-0.18659,9e-05,22.05626]
[1777993977325,37.49,81642.01,2.1,-0.18659,9e-05,22.05626]
[1777993977507,37.49,81646.27,2.1,-0.18623,9e-05,22.03116]
[1777993977591,37.49,81646.27,2.1,-0.18623,9e-05,22.03116]
[1777993977684,37.49,81646.27,2.1,-0.18623,9e-05,22.03116]
[1777993977942,37.49,81627.97,2.1,-0.18784,9e-05,22.1435]
[1777993978903,37.49,81627.97,2.1,-0.18784,9e-05,22.1435]
[1777993979111,37.49,81627.97,2.1,-0.18784,9e-05,22.1435]
[1777993979781,37.49,81619.28,2.1,-0.18861,9e-05,22.19686]
[1777993984720,37.5,81618.24,2.1,-0.18873,9e-05,22.20547]
[1777993985418,37.5,81618.24,2.1,-0.18873,9e-05,22.20547]
[1777993985653,37.5,81617.95,2.1,-0.18876,9e-05,22.20767]
[1777993985999,37.5,81617.95,2.1,-0.18876,9e-05,22.20767]
[1777993986075,37.5,81617.95,2.1,-0.18876,9e-05,22.20767]
[1777993986099,37.5,81617.95,2.1,-0.18876,9e-05,22.20767]
[1777993986175,37.5,81617.95,2.1,-0.18876,9e-05,22.20767]
[1777993986229,37.5,81617.95,2.1,-0.18876,9e-05,22.20767]
[1777993986439,37.5,81608.03,2.1,-0.18964,9e-05,22.26847]
[1777993986604,37.5,81608.03,2.1,-0.18964,9e-05,22.26847]
[1777993986621,37.5,81608.03,2.1,-0.18964,9e-05,22.26847]
[1777993986890,37.5,81608.03,2.1,-0.18964,9e-05,22.26847]
[1777993986983,37.5,81608.03,2.1,-0.18964,9e-05,22.26847]
[1777993987134,37.5,81608.03,2.1,-0.18964,9e-05,22.26847]
[1777993987236,37.5,81594.58,2.1,-0.19083,9e-05,22.35057]
[1777993988328,37.5,81594.58,2.1,-0.19083,9e-05,22.35057]
[1777993989293,37.5,81585.45,2.1,-0.19164,9e-05,22.40624]
[1777993990690,37.5,81582.29,2.1,-0.19192,9e-05,22.42578]
[1777993991593,37.5,81581.67,2.1,-0.19198,9e-05,22.42972]
[1777993991633,37.5,81586.34,2.1,-0.19157,9e-05,22.40152]
[1777993995287,37.5,81593.38,2.1,-0.19096,9e-05,22.3594]
[1777993995378,37.5,81593.38,2.1,-0.19096,9e-05,22.3594]
[1777993995388,37.5,81593.38,2.1,-0.19096,9e-05,22.3594]
[1777993996241,37.5,81594.85,2.1,-0.19083,9e-05,22.35082]
[1777993996257,37.5,81594.85,2.1,-0.19083,9e-05,22.35082]
[1777993996358,37.5,81594.29,2.1,-0.19088,9e-05,22.35446]
[1777993997027,37.5,81594.29,2.1,-0.19088,9e-05,22.35446]
[1777993997078,37.5,81594.29,2.1,-0.19088,9e-05,22.35446]
[1777994000274,37.51,81595.76,2.1,-0.19076,9e-05,22.3462]
[1777994005061,37.51,81589.3,2.1,-0.19135,9e-05,22.38652]
[1777994005281,37.51,81589.3,2.1,-0.19135,9e-05,22.38652]
[1777994005557,37.51,81589.48,2.1,-0.19134,9e-05,22.38562]
[1777994005582,37.51,81589.48,2.1,-0.19134,9e-05,22.38562]
[1777994005740,37.51,81589.48,2.1,-0.19134,9e-05,22.38562]
[1777994005898,37.51,81589.48,2.1,-0.19134,9e-05,22.38562]
[1777994005910,37.51,81589.48,2.1,-0.19134,9e-05,22.38562]
[1777994006130,37.51,81589.48,2.1,-0.19134,9e-05,22.38562]
[1777994006260,37.51,81589.48,2.1,-0.19134,9e-05,22.38562]
[1777994006423,37.51,81582.53,2.1,-0.19195,9e-05,22.42797]
[1777994006660,37.51,81570.77,2.1,-0.193,9e-05,22.49964]
[1777994009201,37.51,81570.6,2.1,-0.19302,9e-05,22.50098]
[1777994009238,37.51,81570.6,2.1,-0.19302,9e-05,22.50098]
[1777994009287,37.51,81570.6,2.1,-0.19302,9e-05,22.50098]
[1777994009376,37.51,81570.47,2.1,-0.19304,9e-05,22.50208]
[1777994009453,37.51,81570.47,2.1,-0.19304,9e-05,22.50208]
[1777994010124,37.51,81570.47,2.1,-0.19304,9e-05,22.50208]
[1777994011003,37.51,81572.55,2.1,-0.19286,9e-05,22.48968]
[1777994011519,37.51,81571.67,2.1,-0.19292,9e-05,22.49158]
[1777994011695,37.51,81563.16,2.1,-0.19368,9e-05,22.54329]
[1777994012946,37.51,81563.16,2.1,-0.19368,9e-05,22.54329]
[1777994013341,37.51,81563.16,2.1,-0.19368,9e-05,22.54329]
[1777994014228,37.51,81556.74,2.1,-0.19425,9e-05,22.5824]
[1777994017489,37.52,81552.82,2.1,-0.19462,9e-05,22.6069]
[1777994020650,37.52,81547.99,2.1,-0.19505,9e-05,22.6366]
[1777994020814,37.52,81547.99,2.1,-0.19505,9e-05,22.6366]
[1777994022607,37.52,81547.94,2.1,-0.19506,9e-05,22.63722]
[1777994022643,37.52,81547.94,2.1,-0.19506,9e-05,22.63722]
[1777994022679,37.52,81547.94,2.1,-0.19506,9e-05,22.63722]
[1777994024864,37.52,81545.32,2.1,-0.1953,9e-05,22.65334]
[1777994025666,37.52,81545.6,2.1,-0.19528,9e-05,22.65179]
[1777994028678,37.52,81554.78,2.1,-0.19446,9e-05,22.59676]
[1777994029864,37.52,81557.39,2.1,-0.19423,9e-05,22.58119]
[1777994030088,37.52,81557.39,2.1,-0.19423,9e-05,22.58119]
[1777994030190,37.52,81557.39,2.1,-0.19423,9e-05,22.58119]
[1777994030226,37.52,81557.39,2.1,-0.19423,9e-05,22.58119]
[1777994031123,37.52,81556.84,2.1,-0.19429,9e-05,22.58475]
[1777994032905,37.52,81546.01,2.1,-0.19526,9e-05,22.65054]
[1777994033207,37.52,81546.01,2.1,-0.19526,9e-05,22.65054]
[1777994033933,37.52,81547.02,2.1,-0.19517,9e-05,22.64459]
[1777994035930,37.52,81546.98,2.1,-0.19518,9e-05,22.64511]
[1777994037912,37.52,81546.62,2.1,-0.19522,9e-05,22.64758]
[1777994038141,37.52,81546.62,2.1,-0.19522,9e-05,22.64758]
[1777994038170,37.52,81546.62,2.1,-0.19522,9e-05,22.64758]
[1777994038227,37.52,81546.62,2.1,-0.19522,9e-05,22.64758]
[1777994038497,37.52,81545.53,2.1,-0.19532,9e-05,22.65431]
[1777994038505,37.52,81545.53,2.1,-0.19532,9e-05,22.65431]
[1777994041263,37.52,81536.14,2.1,-0.19616,9e-05,22.71116]
[1777994041328,37.52,81536.2,2.1,-0.19616,9e-05,22.71086]
[1777994044327,37.53,81533.52,2.1,-0.1964,9e-05,22.72741]
[1777994045670,37.53,81527.25,2.1,-0.19697,9e-05,22.76555]
[1777994047882,37.53,81526.12,2.1,-0.19708,9e-05,22.77262]
[1777994048866,37.53,81525.15,2.1,-0.19717,9e-05,22.77859]
[1777994048962,37.53,81523.9,2.1,-0.19728,9e-05,22.78624]
[1777994052780,37.53,81529.71,2.1,-0.19676,9e-05,22.75159]
[1777994052915,37.53,81529.71,2.1,-0.19676,9e-05,22.75159]
[1777994054858,37.53,81539.94,2.1,-0.19585,9e-05,22.69012]
[1777994055016,37.53,81539.94,2.1,-0.19585,9e-05,22.69012]
[1777994055024,37.53,81539.94,2.1,-0.19585,9e-05,22.69012]
[1777994056053,37.53,81540.87,2.1,-0.19576,9e-05,22.6846]
[1777994057228,37.53,81546.42,2.1,-0.19527,9e-05,22.65122]
[1777994058004,37.53,81546.41,2.1,-0.19527,9e-05,22.65143]
[1777994061467,37.53,81546.98,2.1,-0.19523,9e-05,22.64843]
[1777994061553,37.53,81547.97,2.1,-0.19514,9e-05,22.64261]
[1777994061853,37.53,81547.97,2.1,-0.19514,9e-05,22.64261]
[1777994063688,37.53,81548.88,2.1,-0.19506,9e-05,22.6374]
[1777994064542,37.53,81548.33,2.1,-0.19511,9e-05,22.64084]
[1777994065472,37.53,81548.33,2.1,-0.19511,9e-05,22.64084]
[1777994066857,37.53,81548.48,2.1,-0.1951,9e-05,22.64018]
[1777994067326,37.53,81548.48,2.1,-0.1951,9e-05,22.64018]
[1777994067566,37.53,81549.07,2.1,-0.19505,9e-05,22.63674]
[1777994067580,37.53,81549.07,2.1,-0.19505,9e-05,22.63674]
[1777994068099,37.53,81549.45,2.1,-0.19502,9e-05,22.63457]
[1777994069759,37.53,81551.46,2.1,-0.19484,9e-05,22.62246]
[1777994070535,37.53,81553.22,2.1,-0.19468,9e-05,22.61187]
[1777994075079,37.53,81552.38,2.1,-0.19474,9e-05,22.61349]
[1777994075134,37.53,81552.38,2.1,-0.19474,9e-05,22.61349]
[1777994075146,37.53,81552.38,2.1,-0.19474,9e-05,22.61349]
[1777994075160,37.53,81552.38,2.1,-0.19474,9e-05,22.61349]
[1777994075411,37.53,81556.84,2.1,-0.19434,9e-05,22.5866]
[1777994076826,37.53,81564.72,2.1,-0.19364,9e-05,22.53901]
[1777994077194,37.53,81564.72,2.1,-0.19364,9e-05,22.53901]
[1777994078157,37.53,81575.28,2.1,-0.1927,9e-05,22.47522]
[1777994083410,37.54,81571.65,2.1,-0.19304,9e-05,22.49795]
[1777994089246,37.54,81570.39,2.1,-0.19316,9e-05,22.50666]
[1777994094282,37.54,81571.24,2.1,-0.1931,9e-05,22.50226]
[1777994096337,37.54,81571.76,2.1,-0.19305,9e-05,22.49926]
[1777994096750,37.54,81567.53,2.1,-0.19343,9e-05,22.52501]
[1777994102342,37.54,81569.56,2.1,-0.19326,9e-05,22.51349]
[1777994107423,37.54,81571.31,2.1,-0.19311,9e-05,22.50336]
[1777994107438,37.54,81571.31,2.1,-0.19311,9e-05,22.50336]
[1777994107652,37.54,81577.51,2.1,-0.19256,9e-05,22.46599]
[1777994107704,37.54,81577.51,2.1,-0.19256,9e-05,22.46599]
[1777994109016,37.54,81584.46,2.1,-0.19195,9e-05,22.42399]
[1777994109267,37.54,81584.46,2.1,-0.19195,9e-05,22.42399]
[1777994109650,37.54,81580.42,2.1,-0.19231,9e-05,22.44861]
[1777994111110,37.54,81578.6,2.1,-0.19247,9e-05,22.45974]
[1777994112027,37.55,81582.0,2.1,-0.19217,9e-05,22.43935]
[1777994114015,37.55,81576.72,2.1,-0.19265,9e-05,22.47164]
[1777994115319,37.55,81582.73,2.1,-0.19212,9e-05,22.43543]
[1777994115486,37.55,81582.73,2.1,-0.19212,9e-05,22.43543]
[1777994115535,37.55,81582.73,2.1,-0.19212,9e-05,22.43543]
[1777994115589,37.55,81585.78,2.1,-0.19185,9e-05,22.41709]
[1777994115960,37.55,81585.78,2.1,-0.19185,9e-05,22.41709]
[1777994116115,37.55,81585.78,2.1,-0.19185,9e-05,22.41709]
[1777994116440,37.55,81595.91,2.1,-0.19095,9e-05,22.35584]
[1777994116846,37.55,81595.91,2.1,-0.19095,9e-05,22.35584]
[1777994118248,37.55,81603.26,2.1,-0.19031,9e-05,22.31132]
[1777994118255,37.55,81603.26,2.1,-0.19031,9e-05,22.31132]
[1777994118261,37.55,81603.26,2.1,-0.19031,9e-05,22.31132]
[1777994118481,37.55,81603.26,2.1,-0.19031,9e-05,22.31132]
[1777994118454,37.55,81604.84,2.1,-0.19017,9e-05,22.30187]
[1777994119299,37.55,81604.84,2.1,-0.19017,9e-05,22.30187]
[1777994119462,37.55,81597.14,2.1,-0.19085,9e-05,22.34866]
[1777994119772,37.55,81597.14,2.1,-0.19085,9e-05,22.34866]
[1777994125436,37.55,81586.84,2.1,-0.19177,9e-05,22.41162]
[1777994125944,37.55,81588.53,2.1,-0.19162,9e-05,22.40146]
[1777994127582,37.55,81587.14,2.1,-0.19174,9e-05,22.41009]
[1777994128332,37.55,81587.14,2.1,-0.19174,9e-05,22.41009]
[1777994128394,37.55,81587.14,2.1,-0.19174,9e-05,22.41009]
[1777994128524,37.55,81582.67,2.1,-0.19214,9e-05,22.43734]
[1777994130019,37.55,81580.84,2.1,-0.19231,9e-05,22.44855]
[1777994130339,37.55,81580.84,2.1,-0.19231,9e-05,22.44855]
[1777994131937,37.55,81580.67,2.1,-0.1923,9e-05,22.44617]
[1777994132112,37.55,81580.67,2.1,-0.1923,9e-05,22.44617]
[1777994133069,37.55,81577.54,2.1,-0.19258,9e-05,22.46524]
[1777994133502,37.55,81577.54,2.1,-0.19258,9e-05,22.46524]
[1777994135151,37.55,81571.77,2.1,-0.1931,9e-05,22.50037]
[1777994135455,37.55,81571.77,2.1,-0.1931,9e-05,22.50037]
[1777994135909,37.55,81571.77,2.1,-0.1931,9e-05,22.50048]
[1777994136391,37.55,81564.51,2.1,-0.19375,9e-05,22.54442]
[1777994137645,37.55,81556.83,2.1,-0.19443,9e-05,22.5909]
[1777994138259,37.55,81556.83,2.1,-0.19443,9e-05,22.5909]
[1777994138298,37.55,81555.33,2.1,-0.19457,9e-05,22.59993]
[1777994139677,37.55,81555.41,2.1,-0.19456,9e-05,22.59945]
[1777994143916,37.55,81554.95,2.1,-0.1946,9e-05,22.60208]
[1777994146768,37.55,81553.69,2.1,-0.19471,9e-05,22.60952]
[1777994148223,37.55,81553.29,2.1,-0.19474,9e-05,22.61193]
[1777994148228,37.55,81553.29,2.1,-0.19474,9e-05,22.61193]
[1777994149277,37.55,81551.91,2.1,-0.19487,9e-05,22.62016]
[1777994149473,37.55,81551.91,2.1,-0.19487,9e-05,22.62016]
[1777994150195,37.55,81556.21,2.1,-0.19448,9e-05,22.59416]
[1777994150429,37.55,81556.21,2.1,-0.19448,9e-05,22.59416]
[1777994152455,37.55,81566.98,2.1,-0.19352,9e-05,22.52901]
[1777994152521,37.55,81566.98,2.1,-0.19352,9e-05,22.52901]
[1777994153298,37.55,81565.49,2.1,-0.19365,9e-05,22.53796]
[1777994153388,37.55,81565.49,2.1,-0.19365,9e-05,22.53796]
[1777994153480,37.55,81565.49,2.1,-0.19365,9e-05,22.53796]
[1777994153489,37.55,81581.12,2.1,-0.19226,9e-05,22.44339]
[1777994153631,37.55,81581.12,2.1,-0.19226,9e-05,22.44339]
[1777994153803,37.55,81581.12,2.1,-0.19226,9e-05,22.44339]
[1777994153816,37.55,81581.12,2.1,-0.19226,9e-05,22.44339]
[1777994154592,37.55,81589.39,2.1,-0.19153,9e-05,22.39324]
[1777994154761,37.55,81589.39,2.1,-0.19153,9e-05,22.39324]
[1777994155411,37.55,81589.39,2.1,-0.19153,9e-05,22.39324]
[1777994156168,37.55,81588.56,2.1,-0.1916,9e-05,22.39828]
[1777994156184,37.55,81588.56,2.1,-0.1916,9e-05,22.39828]
[1777994156269,37.55,81585.51,2.1,-0.19187,9e-05,22.41676]
[1777994157275,37.55,81585.51,2.1,-0.19187,9e-05,22.41676]
[1777994158096,37.55,81586.72,2.1,-0.19177,9e-05,22.40954]
[1777994158821,37.55,81586.1,2.1,-0.19182,9e-05,22.41342]
[1777994162472,37.55,81586.98,2.1,-0.19175,9e-05,22.40832]
[1777994162899,37.55,81587.56,2.1,-0.1917,9e-05,22.40505]
[1777994162974,37.55,81587.56,2.1,-0.1917,9e-05,22.40505]
[1777994163551,37.55,81587.56,2.1,-0.1917,9e-05,22.40505]
[1777994166762,37.55,81583.24,2.1,-0.19209,9e-05,22.43154]
[1777994167960,37.55,81582.58,2.1,-0.19215,9e-05,22.43572]
[1777994168991,37.55,81582.2,2.1,-0.19219,9e-05,22.43811]
[1777994169339,37.55,81582.2,2.1,-0.19219,9e-05,22.43811]
[1777994172087,37.55,81577.87,2.1,-0.19257,9e-05,22.46449]
[1777994172122,37.55,81577.87,2.1,-0.19257,9e-05,22.46449]
[1777994172152,37.55,81577.87,2.1,-0.19257,9e-05,22.46449]
[1777994172194,37.55,81577.87,2.1,-0.19257,9e-05,22.46449]
[1777994172227,37.55,81577.87,2.1,-0.19257,9e-05,22.46449]
[1777994175551,37.55,81574.06,2.1,-0.19291,9e-05,22.48776]
[1777994177022,37.55,81563.85,2.1,-0.19382,9e-05,22.54953]
[1777994177376,37.55,81563.85,2.1,-0.19382,9e-05,22.54953]
[1777994179728,37.56,81566.26,2.1,-0.19361,9e-05,22.53525]
[1777994179750,37.56,81566.26,2.1,-0.19361,9e-05,22.53525]
[1777994180814,37.56,81567.01,2.1,-0.19355,9e-05,22.53081]
[1777994182337,37.56,81566.35,2.1,-0.1936,9e-05,22.53478]
[1777994184041,37.55,81566.73,2.1,-0.19357,9e-05,22.53228]
[1777994184142,37.55,81566.72,2.1,-0.19357,9e-05,22.53233]
[1777994185305,37.55,81566.72,2.1,-0.19357,9e-05,22.53233]
[1777994188119,37.56,81561.84,2.1,-0.19401,9e-05,22.56222]
[1777994189656,37.56,81558.63,2.1,-0.1943,9e-05,22.58181]
[1777994192893,37.56,81554.74,2.1,-0.19463,9e-05,22.60186]
[1777994193125,37.56,81554.26,2.1,-0.19467,9e-05,22.60481]
[1777994194023,37.56,81554.26,2.1,-0.19467,9e-05,22.60481]
[1777994194142,37.56,81553.37,2.1,-0.19475,9e-05,22.61038]
[1777994195922,37.56,81552.89,2.1,-0.1948,9e-05,22.61362]
[1777994196000,37.56,81552.94,2.1,-0.1948,9e-05,22.61365]
[1777994196724,37.56,81552.94,2.1,-0.1948,9e-05,22.61365]
[1777994196868,37.56,81552.94,2.1,-0.1948,9e-05,22.61365]
[1777994198894,37.56,81552.64,2.1,-0.19483,9e-05,22.61584]
[1777994199162,37.56,81552.64,2.1,-0.19483,9e-05,22.61584]
[1777994200276,37.56,81553.24,2.1,-0.19478,9e-05,22.6124]
[1777994200992,37.56,81553.27,2.1,-0.19478,9e-05,22.61241]
[1777994206070,37.56,81553.15,2.1,-0.19481,9e-05,22.61429]
[1777994208880,37.56,81551.06,2.1,-0.195,9e-05,22.62727]
[1777994214074,37.57,81542.45,2.1,-0.19578,9e-05,22.67985]
[1777994220022,37.57,81541.78,2.1,-0.19585,9e-05,22.68453]
[1777994220403,37.57,81541.78,2.1,-0.19585,9e-05,22.68453]
[1777994220478,37.57,81541.78,2.1,-0.19585,9e-05,22.68453]
[1777994220574,37.57,81541.02,2.1,-0.19592,9e-05,22.68921]
[1777994221598,37.57,81541.02,2.1,-0.19592,9e-05,22.68921]
[1777994222120,37.57,81537.36,2.1,-0.19625,9e-05,22.71149]
[1777994222330,37.57,81537.36,2.1,-0.19625,9e-05,22.71149]
[1777994222592,37.57,81536.09,2.1,-0.19637,9e-05,22.71935]
[1777994222784,37.57,81536.09,2.1,-0.19637,9e-05,22.71935]
[1777994223459,37.57,81547.77,2.1,-0.19532,9e-05,22.64916]
[1777994224167,37.57,81547.77,2.1,-0.19532,9e-05,22.64916]
[1777994229004,37.57,81556.53,2.1,-0.19456,9e-05,22.59732]
[1777994229065,37.57,81556.53,2.1,-0.19456,9e-05,22.59732]
[1777994229612,37.57,81556.53,2.1,-0.19456,9e-05,22.59732]
[1777994229543,37.57,81559.73,2.1,-0.19427,9e-05,22.57825]
[1777994229740,37.57,81559.73,2.1,-0.19427,9e-05,22.57825]
[1777994231912,37.57,81564.91,2.1,-0.19381,9e-05,22.54718]
[1777994234605,37.57,81565.86,2.1,-0.19373,9e-05,22.54172]
[1777994234968,37.57,81565.92,2.1,-0.19373,9e-05,22.54149]
[1777994235015,37.57,81565.92,2.1,-0.19373,9e-05,22.54149]
[1777994235067,37.57,81565.92,2.1,-0.19373,9e-05,22.54149]
[1777994238535,37.57,81572.37,2.1,-0.19316,9e-05,22.50304]
[1777994239360,37.58,81571.75,2.1,-0.19322,9e-05,22.50698]
[1777994239694,37.58,81571.69,2.1,-0.19323,9e-05,22.50754]
[1777994240111,37.58,81571.69,2.1,-0.19323,9e-05,22.50754]
[1777994241295,37.58,81571.61,2.1,-0.19324,9e-05,22.50821]
[1777994242415,37.58,81571.52,2.1,-0.19325,9e-05,22.50894]
[1777994243332,37.58,81573.18,2.1,-0.19311,9e-05,22.49909]
[1777994244652,37.58,81573.91,2.1,-0.19304,9e-05,22.49488]
[1777994244659,37.58,81573.91,2.1,-0.19304,9e-05,22.49488]
[1777994244655,37.58,81574.04,2.1,-0.19303,9e-05,22.4943]
[1777994244718,37.58,81574.04,2.1,-0.19303,9e-05,22.4943]
[1777994245137,37.58,81574.04,2.1,-0.19303,9e-05,22.4943]
[1777994245343,37.58,81573.18,2.1,-0.19312,9e-05,22.49985]
[1777994248107,37.58,81574.65,2.1,-0.19299,9e-05,22.49137]
[1777994248387,37.58,81574.65,2.1,-0.19299,9e-05,22.49137]
[1777994248767,37.58,81574.03,2.1,-0.19305,9e-05,22.49532]
[1777994249371,37.58,81573.22,2.1,-0.19313,9e-05,22.50057]
[1777994250117,37.58,81573.22,2.1,-0.19313,9e-05,22.50057]
[1777994250247,37.58,81573.22,2.1,-0.19313,9e-05,22.50057]
[1777994250378,37.58,81573.48,2.1,-0.19311,9e-05,22.49935]
[1777994254883,37.58,81576.48,2.1,-0.19283,9e-05,22.47839]
[1777994254895,37.58,81576.48,2.1,-0.19283,9e-05,22.47839]
[1777994256120,37.58,81579.37,2.1,-0.19258,9e-05,22.46114]
[1777994256577,37.58,81579.37,2.1,-0.19258,9e-05,22.46114]
[1777994256926,37.58,81581.94,2.1,-0.19235,9e-05,22.44584]
[1777994257615,37.59,81582.58,2.1,-0.1923,9e-05,22.44223]
[1777994261225,37.59,81580.51,2.1,-0.19249,9e-05,22.45497]
[1777994261455,37.59,81579.92,2.1,-0.19254,9e-05,22.45873]
[1777994262356,37.59,81579.92,2.1,-0.19254,9e-05,22.45873]
[1777994263469,37.59,81564.9,2.1,-0.19388,9e-05,22.54982]
[1777994263772,37.59,81564.9,2.1,-0.19388,9e-05,22.54982]
[1777994265453,37.59,81567.36,2.1,-0.19368,9e-05,22.5362]
[1777994270453,37.59,81564.77,2.1,-0.19392,9e-05,22.55259]
[1777994270683,37.59,81563.63,2.1,-0.19402,9e-05,22.55959]
[1777994271000,37.59,81563.63,2.1,-0.19402,9e-05,22.55959]
[1777994271027,37.59,81563.63,2.1,-0.19402,9e-05,22.55959]
[1777994271549,37.59,81563.63,2.1,-0.19402,9e-05,22.55959]
[1777994271569,37.59,81563.63,2.1,-0.19402,9e-05,22.55959]
[1777994271623,37.59,81563.63,2.1,-0.19402,9e-05,22.55959]
[1777994271663,37.59,81545.95,2.1,-0.19561,9e-05,22.66643]
[1777994271733,37.59,81545.95,2.1,-0.19561,9e-05,22.66643]
[1777994272232,37.59,81545.95,2.1,-0.19561,9e-05,22.66643]
[1777994272408,37.59,81545.95,2.1,-0.19561,9e-05,22.66643]
[1777994272535,37.6,81537.52,2.1,-0.19642,9e-05,22.72123]
[1777994272863,37.6,81537.52,2.1,-0.19642,9e-05,22.72123]
[1777994273534,37.6,81537.52,2.1,-0.19642,9e-05,22.72123]
[1777994274561,37.61,81539.16,2.1,-0.1963,9e-05,22.71321]
[1777994275829,37.62,81538.72,2.1,-0.19639,9e-05,22.71973]
[1777994279162,37.62,81539.3,2.1,-0.1964,9e-05,22.72007]
[1777994279289,37.62,81539.3,2.1,-0.1964,9e-05,22.72007]
[1777994279676,37.62,81539.3,2.1,-0.1964,9e-05,22.72007]
[1777994279681,37.62,81539.3,2.1,-0.1964,9e-05,22.72007]
[1777994280920,37.63,81548.74,2.1,-0.19556,9e-05,22.66369]
[1777994281220,37.63,81548.74,2.1,-0.19556,9e-05,22.66369]
[1777994281603,37.63,81554.76,2.1,-0.19502,9e-05,22.62771]
[1777994283116,37.63,81556.2,2.1,-0.1949,9e-05,22.61919]
[1777994285539,37.63,81569.77,2.1,-0.19369,9e-05,22.53778]
[1777994286199,37.63,81572.37,2.1,-0.19347,9e-05,22.52237]
[1777994289668,37.63,81561.01,2.1,-0.19449,9e-05,22.59199]
[1777994289731,37.63,81561.01,2.1,-0.19449,9e-05,22.59199]
[1777994295719,37.63,81567.98,2.1,-0.19389,9e-05,22.5514]
[1777994297428,37.63,81571.93,2.1,-0.19354,9e-05,22.52783]
[1777994301965,37.64,81570.54,2.1,-0.19368,9e-05,22.53729]
[1777994308351,37.64,81572.29,2.1,-0.19355,9e-05,22.52837]
[1777994313860,37.64,81579.88,2.1,-0.19287,9e-05,22.48026]
[1777994319950,37.65,81575.31,2.1,-0.1933,9e-05,22.5091]
[1777994321845,37.65,81587.0,2.1,-0.19227,9e-05,22.43895]
[1777994327567,37.65,81577.1,2.1,-0.19317,9e-05,22.50027]
[1777994337009,37.66,81581.64,2.1,-0.1928,9e-05,22.47542]
[1777994340833,37.66,81581.16,2.1,-0.19285,9e-05,22.47903]
[1777994341358,37.66,81581.16,2.1,-0.19285,9e-05,22.47903]
[1777994341362,37.66,81581.16,2.1,-0.19285,9e-05,22.47903]
[1777994341682,37.66,81581.16,2.1,-0.19285,9e-05,22.47903]
[1777994341786,37.66,81581.58,2.1,-0.19282,9e-05,22.47673]
[1777994342509,37.66,81581.58,2.1,-0.19282,9e-05,22.47673]
[1777994348086,37.66,81576.28,2.1,-0.19332,9e-05,22.51067]
[1777994349854,37.67,81575.31,2.1,-0.19341,9e-05,22.5168]
[1777994352175,37.67,81574.0,2.1,-0.19353,9e-05,22.52523]
[1777994358156,37.67,81564.38,2.1,-0.19441,9e-05,22.58484]
[1777994360282,37.67,81563.77,2.1,-0.19446,9e-05,22.58869]
[1777994362407,37.67,81568.47,2.1,-0.19405,9e-05,22.56078]
[1777994367573,37.67,81559.4,2.1,-0.19487,9e-05,22.61617]
[1777994373263,37.68,81567.85,2.1,-0.19412,9e-05,22.56299]
[1777994373958,37.68,81567.85,2.1,-0.19412,9e-05,22.56299]
[1777994374270,37.68,81568.15,2.1,-0.19409,9e-05,22.56138]
[1777994379764,37.68,81567.32,2.1,-0.19418,9e-05,22.56741]
[1777994380338,37.68,81567.35,2.1,-0.19418,9e-05,22.56748]
[1777994386354,37.68,81562.85,2.1,-0.1946,9e-05,22.59611]
[1777994388951,37.68,81562.75,2.1,-0.19462,9e-05,22.59711]
[1777994389376,37.69,81562.78,2.1,-0.19462,9e-05,22.59713]
[1777994392822,37.69,81557.69,2.1,-0.19508,9e-05,22.62842]
[1777994402090,37.69,81556.89,2.1,-0.1952,9e-05,22.63622]
[1777994402290,37.69,81556.89,2.1,-0.1952,9e-05,22.63622]
[1777994402355,37.69,81556.89,2.1,-0.1952,9e-05,22.63622]
[1777994402408,37.69,81556.89,2.1,-0.1952,9e-05,22.63622]
[1777994402428,37.69,81556.89,2.1,-0.1952,9e-05,22.63622]
[1777994402542,37.69,81556.89,2.1,-0.1952,9e-05,22.63622]
[1777994402718,37.69,81556.89,2.1,-0.1952,9e-05,22.63622]
[1777994402724,37.69,81556.89,2.1,-0.1952,9e-05,22.63622]
[1777994402815,37.69,81543.34,2.1,-0.19641,9e-05,22.71787]
[1777994402905,37.69,81543.34,2.1,-0.19641,9e-05,22.71787]
[1777994406724,37.7,81538.21,2.1,-0.19688,9e-05,22.74957]
[1777994410155,37.7,81540.2,2.1,-0.19672,9e-05,22.73886]
[1777994413059,37.7,81541.2,2.1,-0.19665,9e-05,22.73381]
[1777994414257,37.7,81541.53,2.1,-0.19662,9e-05,22.73216]
[1777994417680,37.7,81541.46,2.1,-0.19664,9e-05,22.73357]
[1777994418094,37.71,81541.84,2.1,-0.19661,9e-05,22.73162]
[1777994418350,37.71,81541.84,2.1,-0.19661,9e-05,22.73162]
[1777994419754,37.71,81548.57,2.1,-0.19602,9e-05,22.69158]
[1777994419923,37.71,81550.06,2.1,-0.19589,9e-05,22.68303]
[1777994420497,37.71,81550.06,2.1,-0.19589,9e-05,22.68303]
[1777994423029,37.71,81548.38,2.1,-0.19605,9e-05,22.69429]
[1777994423187,37.71,81548.38,2.1,-0.19605,9e-05,22.69429]
[1777994423652,37.71,81548.38,2.1,-0.19605,9e-05,22.69429]
[1777994430663,37.72,81550.02,2.1,-0.19594,9e-05,22.68696]
[1777994432433,37.72,81549.98,2.1,-0.19593,9e-05,22.68388]
[1777994433360,37.72,81542.18,2.1,-0.19663,9e-05,22.73095]
[1777994438719,37.72,81538.08,2.1,-0.19702,9e-05,22.75712]
[1777994440709,37.72,81542.38,2.1,-0.19664,9e-05,22.73165]
[1777994443789,37.72,81542.57,2.1,-0.19664,9e-05,22.73149]
[1777994448789,37.73,81546.83,2.1,-0.19628,9e-05,22.70787]
[1777994449447,37.73,81546.83,2.1,-0.19628,9e-05,22.70787]
[1777994451038,37.73,81546.57,2.1,-0.19632,9e-05,22.71007]
[1777994453639,37.73,81545.69,2.1,-0.1964,9e-05,22.71597]
[1777994453656,37.73,81545.69,2.1,-0.1964,9e-05,22.71597]
[1777994455813,37.73,81545.62,2.1,-0.19642,9e-05,22.717]
[1777994460901,37.74,81539.35,2.1,-0.197,9e-05,22.75586]
[1777994461209,37.74,81539.41,2.1,-0.197,9e-05,22.75574]
[1777994461666,37.74,81539.41,2.1,-0.197,9e-05,22.75574]
[1777994462797,37.74,81548.73,2.1,-0.19617,9e-05,22.70016]
[1777994466567,37.74,81551.85,2.1,-0.1959,9e-05,22.68228]
[1777994467282,37.74,81551.84,2.1,-0.1959,9e-05,22.68256]
[1777994467420,37.74,81551.84,2.1,-0.1959,9e-05,22.68256]
[1777994467432,37.74,81551.84,2.1,-0.1959,9e-05,22.68256]
[1777994467443,37.74,81551.84,2.1,-0.1959,9e-05,22.68256]
[1777994467604,37.74,81551.84,2.1,-0.1959,9e-05,22.68256]
[1777994467622,37.74,81557.33,2.1,-0.19542,9e-05,22.64991]
[1777994469429,37.74,81564.67,2.1,-0.19476,9e-05,22.60586]
[1777994470175,37.74,81566.25,2.1,-0.19463,9e-05,22.59692]
[1777994472273,37.74,81559.02,2.1,-0.19528,9e-05,22.6406]
[1777994472419,37.74,81559.02,2.1,-0.19528,9e-05,22.6406]
[1777994476321,37.74,81558.31,2.1,-0.19535,9e-05,22.64574]
[1777994479915,37.75,81551.94,2.1,-0.19593,9e-05,22.68452]
[1777994480183,37.75,81551.86,2.1,-0.19594,9e-05,22.68534]
[1777994480382,37.75,81551.49,2.1,-0.19598,9e-05,22.68773]
[1777994482780,37.75,81549.73,2.1,-0.19614,9e-05,22.69827]
[1777994483176,37.75,81549.25,2.1,-0.19619,9e-05,22.70158]
[1777994489083,37.75,81547.39,2.1,-0.19637,9e-05,22.71372]
[1777994494164,37.75,81545.86,2.1,-0.19649,9e-05,22.72]
[1777994500162,37.76,81543.96,2.1,-0.19668,9e-05,22.73249]
[1777994504028,37.76,81543.78,2.1,-0.1967,9e-05,22.73404]
[1777994504045,37.76,81543.78,2.1,-0.1967,9e-05,22.73404]
[1777994504231,37.76,81543.78,2.1,-0.1967,9e-05,22.73404]
[1777994504841,37.76,81543.78,2.1,-0.1967,9e-05,22.73404]
[1777994505336,37.76,81542.9,2.1,-0.19678,9e-05,22.73962]
[1777994505796,37.76,81542.9,2.1,-0.19678,9e-05,22.73962]
[1777994509919,37.76,81551.76,2.1,-0.19601,9e-05,22.68774]
[1777994510732,37.76,81552.46,2.1,-0.19595,9e-05,22.68388]
[1777994512089,37.76,81548.52,2.1,-0.19631,9e-05,22.70814]
[1777994512460,37.76,81548.52,2.1,-0.19631,9e-05,22.70814]
[1777994513718,37.76,81548.47,2.1,-0.19632,9e-05,22.70874]
[1777994517129,37.77,81548.03,2.1,-0.19638,9e-05,22.71259]
[1777994518397,37.77,81545.54,2.1,-0.1966,9e-05,22.72779]
[1777994518544,37.77,81545.54,2.1,-0.1966,9e-05,22.72779]
[1777994524330,37.77,81543.84,2.1,-0.19678,9e-05,22.73985]
[1777994527699,37.77,81551.44,2.1,-0.19611,9e-05,22.69487]
[1777994528982,37.77,81553.48,2.1,-0.19593,9e-05,22.68305]
[1777994529365,37.77,81553.43,2.1,-0.19594,9e-05,22.6835]
[1777994532161,37.77,81554.78,2.1,-0.19583,9e-05,22.67571]
[1777994532917,37.77,81554.78,2.1,-0.19583,9e-05,22.67571]
[1777994541779,37.78,81556.5,2.1,-0.19569,9e-05,22.6668]
[1777994542463,37.78,81556.5,2.1,-0.19569,9e-05,22.66696]
[1777994542927,37.78,81557.0,2.1,-0.19565,9e-05,22.66413]
[1777994545436,37.78,81565.82,2.1,-0.19487,9e-05,22.6117]
[1777994545453,37.78,81565.82,2.1,-0.19487,9e-05,22.6117]
[1777994545676,37.78,81565.82,2.1,-0.19487,9e-05,22.6117]
[1777994545863,37.78,81565.82,2.1,-0.19487,9e-05,22.6117]
[1777994545956,37.78,81571.99,2.1,-0.19433,9e-05,22.57497]
[1777994546081,37.78,81571.99,2.1,-0.19433,9e-05,22.57497]
[1777994546128,37.78,81571.99,2.1,-0.19433,9e-05,22.57497]
[1777994546190,37.78,81571.99,2.1,-0.19433,9e-05,22.57497]
[1777994546949,37.78,81584.68,2.1,-0.19321,9e-05,22.4989]
[1777994547319,37.78,81584.68,2.1,-0.19321,9e-05,22.4989]
[1777994547796,37.78,81584.68,2.1,-0.19321,9e-05,22.4989]
[1777994548720,37.78,81589.64,2.1,-0.19277,9e-05,22.46924]
[1777994549382,37.78,81590.53,2.1,-0.19269,9e-05,22.46407]
[1777994549987,37.78,81590.53,2.1,-0.19269,9e-05,22.46407]
[1777994550568,37.78,81589.76,2.1,-0.19277,9e-05,22.4689]
[1777994551433,37.78,81594.68,2.1,-0.19233,9e-05,22.43949]
[1777994552071,37.78,81604.17,2.1,-0.19148,9e-05,22.37897]
[1777994553224,37.78,81608.16,2.1,-0.19113,9e-05,22.35524]
[1777994553533,37.78,81612.09,2.1,-0.19079,9e-05,22.3319]
[1777994556153,37.79,81615.89,2.1,-0.19047,9e-05,22.30946]
[1777994556554,37.79,81615.74,2.1,-0.19048,9e-05,22.31061]
[1777994558526,37.79,81615.38,2.1,-0.19052,9e-05,22.31317]
[1777994558533,37.79,81615.38,2.1,-0.19052,9e-05,22.31317]
[1777994558568,37.79,81617.05,2.1,-0.19038,9e-05,22.30349]
[1777994559395,37.79,81617.05,2.1,-0.19038,9e-05,22.30349]
[1777994565617,37.79,81615.92,2.1,-0.1905,9e-05,22.31215]
[1777994570652,37.79,81618.75,2.1,-0.19027,9e-05,22.29629]
[1777994575733,37.8,81619.04,2.1,-0.19026,9e-05,22.2956]
[1777994578224,37.8,81626.87,2.1,-0.18959,9e-05,22.24925]
[1777994581203,37.8,81628.22,2.1,-0.18949,9e-05,22.24209]
[1777994582923,37.8,81634.75,2.1,-0.18892,9e-05,22.20302]
[1777994583604,37.8,81637.53,2.1,-0.18868,9e-05,22.18663]
[1777994586047,37.81,81642.69,2.1,-0.18825,9e-05,22.15673]
[1777994586165,37.81,81642.69,2.1,-0.18825,9e-05,22.15673]
[1777994586868,37.81,81642.69,2.1,-0.18825,9e-05,22.15673]
[1777994587918,37.81,81643.09,2.1,-0.18822,9e-05,22.15475]
[1777994591110,37.81,81634.26,2.1,-0.18902,9e-05,22.20977]
[1777994593764,37.81,81633.41,2.1,-0.1891,9e-05,22.21561]
[1777994593899,37.81,81633.41,2.1,-0.1891,9e-05,22.21561]
[1777994594049,37.81,81635.95,2.1,-0.18888,9e-05,22.20063]
[1777994594734,37.81,81635.95,2.1,-0.18888,9e-05,22.20063]
[1777994596309,37.81,81643.42,2.1,-0.18824,9e-05,22.15626]
[1777994601870,37.82,81636.29,2.1,-0.1889,9e-05,22.20162]
[1777994602739,37.82,81636.29,2.1,-0.1889,9e-05,22.20162]
[1777994606068,37.82,81633.53,2.1,-0.18915,9e-05,22.21958]
[1777994610941,37.83,81620.38,2.1,-0.19032,9e-05,22.30016]
[1777994611236,37.83,81620.38,2.1,-0.19032,9e-05,22.30016]
[1777994611565,37.83,81620.38,2.1,-0.19032,9e-05,22.30016]
[1777994611634,37.83,81620.38,2.1,-0.19032,9e-05,22.30016]
[1777994611942,37.83,81616.47,2.1,-0.19064,9e-05,22.32027]
[1777994614509,37.83,81614.24,2.1,-0.19085,9e-05,22.33431]
[1777994617202,37.83,81606.59,2.1,-0.19153,9e-05,22.38121]
[1777994617662,37.83,81606.59,2.1,-0.19153,9e-05,22.38121]
[1777994617815,37.83,81606.59,2.1,-0.19153,9e-05,22.38121]
[1777994618543,37.83,81606.29,2.1,-0.19156,9e-05,22.38325]
[1777994618792,37.83,81606.29,2.1,-0.19156,9e-05,22.38325]
[1777994619951,37.83,81603.28,2.1,-0.19183,9e-05,22.4017]
[1777994621572,37.83,81601.43,2.1,-0.192,9e-05,22.41346]
[1777994622096,37.83,81601.43,2.1,-0.19201,9e-05,22.41377]
[1777994622372,37.83,81601.43,2.1,-0.19201,9e-05,22.41377]
[1777994623294,37.83,81596.0,2.1,-0.19249,9e-05,22.4467]
[1777994623303,37.83,81596.0,2.1,-0.19249,9e-05,22.4467]
[1777994623346,37.83,81596.0,2.1,-0.19249,9e-05,22.4467]
[1777994624296,37.84,81601.41,2.1,-0.19202,9e-05,22.41446]
[1777994625056,37.84,81601.41,2.1,-0.19202,9e-05,22.41446]
[1777994627715,37.84,81601.65,2.1,-0.192,9e-05,22.41365]
[1777994628926,37.84,81610.26,2.1,-0.19125,9e-05,22.3621]
[1777994629066,37.84,81617.93,2.1,-0.19058,9e-05,22.31624]
[1777994631031,37.84,81623.35,2.1,-0.19011,9e-05,22.2838]
[1777994632320,37.84,81623.75,2.1,-0.19008,9e-05,22.28186]
[1777994632340,37.84,81623.75,2.1,-0.19008,9e-05,22.28186]
[1777994632342,37.84,81623.75,2.1,-0.19008,9e-05,22.28186]
[1777994632366,37.84,81623.75,2.1,-0.19008,9e-05,22.28186]
[1777994634704,37.84,81629.8,2.1,-0.18956,9e-05,22.24566]
[1777994636019,37.84,81635.15,2.1,-0.1891,9e-05,22.21403]
[1777994636520,37.84,81634.99,2.1,-0.18912,9e-05,22.21533]
[1777994638411,37.84,81635.57,2.1,-0.18907,9e-05,22.21216]
[1777994638519,37.84,81635.57,2.1,-0.18907,9e-05,22.21216]
[1777994639255,37.84,81636.04,2.1,-0.18904,9e-05,22.20999]
[1777994639365,37.84,81636.04,2.1,-0.18904,9e-05,22.20999]
[1777994639387,37.84,81636.04,2.1,-0.18904,9e-05,22.20999]
[1777994639543,37.84,81636.04,2.1,-0.18904,9e-05,22.20999]
[1777994639744,37.84,81636.04,2.1,-0.18904,9e-05,22.20999]
[1777994639982,37.84,81636.04,2.1,-0.18904,9e-05,22.20999]
[1777994640026,37.84,81636.04,2.1,-0.18904,9e-05,22.20999]
[1777994641019,37.85,81635.84,2.1,-0.18906,9e-05,22.21153]
[1777994641023,37.85,81660.8,2.1,-0.1869,9e-05,22.06139]
[1777994641250,37.85,81660.8,2.1,-0.1869,9e-05,22.06139]
[1777994641421,37.85,81660.8,2.1,-0.1869,9e-05,22.06139]
[1777994642541,37.85,81661.72,2.1,-0.18683,9e-05,22.05625]
[1777994642666,37.85,81661.72,2.1,-0.18683,9e-05,22.05625]
[1777994642764,37.85,81663.15,2.1,-0.18671,9e-05,22.04804]
[1777994645233,37.85,81663.52,2.1,-0.18669,9e-05,22.04654]
[1777994645450,37.85,81663.52,2.1,-0.18669,9e-05,22.04654]
[1777994645575,37.85,81663.52,2.1,-0.18669,9e-05,22.04654]
[1777994646876,37.85,81661.8,2.1,-0.18684,9e-05,22.05729]
[1777994648614,37.85,81670.76,2.1,-0.18608,9e-05,22.00378]
[1777994648844,37.85,81670.76,2.1,-0.18608,9e-05,22.00378]
[1777994648889,37.85,81673.87,2.1,-0.18582,9e-05,21.9853]
[1777994649601,37.85,81673.87,2.1,-0.18582,9e-05,21.9853]
[1777994649658,37.85,81673.87,2.1,-0.18582,9e-05,21.9853]
[1777994650207,37.85,81668.24,2.1,-0.18631,9e-05,22.01996]
[1777994650310,37.85,81668.24,2.1,-0.18631,9e-05,22.01996]
[1777994651016,37.85,81668.24,2.1,-0.18631,9e-05,22.01996]
[1777994651470,37.85,81661.41,2.1,-0.1869,9e-05,22.06124]
[1777994651650,37.85,81661.41,2.1,-0.1869,9e-05,22.06124]
[1777994652360,37.86,81655.94,2.1,-0.18739,9e-05,22.09534]
[1777994653454,37.86,81650.04,2.1,-0.1879,9e-05,22.13096]
[1777994654161,37.86,81649.49,2.1,-0.18796,9e-05,22.13515]
[1777994654512,37.86,81649.49,2.1,-0.18796,9e-05,22.13515]
[1777994656252,37.86,81649.62,2.1,-0.18795,9e-05,22.13477]
[1777994660295,37.86,81646.19,2.1,-0.18827,9e-05,22.15706]
[1777994660983,37.86,81646.19,2.1,-0.18827,9e-05,22.15706]
[1777994661365,37.87,81645.79,2.1,-0.18832,9e-05,22.16023]
[1777994661730,37.87,81645.79,2.1,-0.18832,9e-05,22.16023]
[1777994661825,37.87,81651.72,2.1,-0.18781,9e-05,22.12484]
[1777994665121,37.87,81656.91,2.1,-0.18738,9e-05,22.09476]
[1777994666334,37.87,81659.29,2.1,-0.18718,9e-05,22.08083]
[1777994667926,37.87,81659.29,2.1,-0.18718,9e-05,22.08083]
[1777994668368,37.87,81659.38,2.1,-0.18718,9e-05,22.08118]
[1777994669746,37.87,81658.61,2.1,-0.18725,9e-05,22.08628]
[1777994669826,37.87,81658.61,2.1,-0.18725,9e-05,22.08628]
[1777994671424,37.87,81650.55,2.1,-0.18796,9e-05,22.13578]
[1777994671643,37.87,81650.55,2.1,-0.18796,9e-05,22.13578]
[1777994676763,37.88,81640.5,2.1,-0.18884,9e-05,22.19439]
[1777994679046,37.88,81639.27,2.1,-0.18895,9e-05,22.20237]
[1777994679709,37.88,81643.28,2.1,-0.18861,9e-05,22.1785]
[1777994680993,37.88,81643.29,2.1,-0.18861,9e-05,22.17876]
[1777994683340,37.88,81644.79,2.1,-0.18849,9e-05,22.17069]
[1777994683380,37.88,81644.79,2.1,-0.18849,9e-05,22.17069]
[1777994685079,37.88,81649.37,2.1,-0.1881,9e-05,22.14341]
[1777994688440,37.89,81658.45,2.1,-0.18734,9e-05,22.09026]
[1777994691588,37.89,81656.93,2.1,-0.18749,9e-05,22.10072]
[1777994694663,37.89,81655.57,2.1,-0.18762,9e-05,22.11014]
[1777994696218,37.9,81647.35,2.1,-0.18834,9e-05,22.1605]
[1777994699311,37.9,81638.75,2.1,-0.1891,9e-05,22.21321]
[1777994699462,37.9,81638.75,2.1,-0.1891,9e-05,22.21321]
[1777994699485,37.9,81638.75,2.1,-0.1891,9e-05,22.21321]
[1777994704936,37.9,81625.74,2.1,-0.19025,9e-05,22.29252]
[1777994705571,37.9,81625.64,2.1,-0.19026,9e-05,22.29329]
[1777994706185,37.9,81625.42,2.1,-0.19028,9e-05,22.29478]
[1777994707184,37.9,81621.28,2.1,-0.19065,9e-05,22.31982]
[1777994713662,37.9,81619.78,2.1,-0.19079,9e-05,22.32958]
[1777994715788,37.9,81628.88,2.1,-0.19,9e-05,22.27502]
[1777994716310,37.9,81638.85,2.1,-0.18913,9e-05,22.21524]
[1777994716357,37.9,81638.85,2.1,-0.18913,9e-05,22.21524]
[1777994716603,37.9,81638.85,2.1,-0.18913,9e-05,22.21524]
[1777994716624,37.9,81638.85,2.1,-0.18913,9e-05,22.21524]
[1777994718369,37.9,81657.43,2.1,-0.18753,9e-05,22.10384]
[1777994719813,37.91,81662.98,2.1,-0.18705,9e-05,22.07067]
[1777994720216,37.91,81661.43,2.1,-0.18719,9e-05,22.08036]
[1777994720294,37.91,81661.43,2.1,-0.18719,9e-05,22.08036]
[1777994720831,37.91,81661.43,2.1,-0.18719,9e-05,22.08036]
[1777994721787,37.91,81659.21,2.1,-0.18739,9e-05,22.0942]
[1777994721965,37.91,81659.21,2.1,-0.18739,9e-05,22.0942]
[1777994723327,37.91,81651.28,2.1,-0.18809,9e-05,22.14285]
[1777994727343,37.91,81652.62,2.1,-0.18799,9e-05,22.13629]
[1777994730308,37.92,81649.3,2.1,-0.18829,9e-05,22.15741]
[1777994730323,37.92,81649.3,2.1,-0.18829,9e-05,22.15741]
[1777994730945,37.92,81649.3,2.1,-0.18829,9e-05,22.15741]
[1777994731380,37.92,81649.75,2.1,-0.18826,9e-05,22.15505]
[1777994731494,37.92,81649.75,2.1,-0.18826,9e-05,22.15505]
[1777994733149,37.92,81638.84,2.1,-0.18919,9e-05,22.21743]
[1777994736098,37.92,81620.31,2.1,-0.19082,9e-05,22.32943]
[1777994739102,37.92,81615.33,2.1,-0.19126,9e-05,22.35961]
[1777994739436,37.92,81616.77,2.1,-0.19113,9e-05,22.35105]
[1777994739700,37.92,81616.77,2.1,-0.19113,9e-05,22.35105]
[1777994739819,37.92,81616.77,2.1,-0.19113,9e-05,22.35105]
[1777994739948,37.92,81616.77,2.1,-0.19113,9e-05,22.35105]
[1777994740110,37.92,81616.77,2.1,-0.19113,9e-05,22.35105]
[1777994740149,37.92,81614.92,2.1,-0.19129,9e-05,22.36225]
[1777994740528,37.92,81614.92,2.1,-0.19129,9e-05,22.36225]
[1777994740961,37.92,81611.37,2.1,-0.19161,9e-05,22.38378]
[1777994743082,37.92,81608.04,2.1,-0.1919,9e-05,22.40399]
[1777994745017,37.92,81603.72,2.1,-0.19229,9e-05,22.43039]
[1777994748234,37.92,81610.33,2.1,-0.19172,9e-05,22.39174]
[1777994748909,37.92,81622.38,2.1,-0.19067,9e-05,22.31951]
[1777994753944,37.93,81624.92,2.1,-0.19046,9e-05,22.30518]
[1777994758979,37.93,81621.2,2.1,-0.1908,9e-05,22.32843]
[1777994761282,37.93,81618.76,2.1,-0.19102,9e-05,22.34339]
[1777994762116,37.93,81618.76,2.1,-0.19102,9e-05,22.34339]
[1777994762189,37.93,81610.0,2.1,-0.19179,9e-05,22.39623]
[1777994762584,37.93,81610.0,2.1,-0.19179,9e-05,22.39623]
[1777994762977,37.93,81610.0,2.1,-0.19179,9e-05,22.39623]
[1777994763555,37.93,81602.7,2.1,-0.19243,9e-05,22.4402]
[1777994764904,37.93,81599.2,2.1,-0.19274,9e-05,22.46133]
[1777994765068,37.93,81599.2,2.1,-0.19274,9e-05,22.46133]
[1777994765684,37.93,81598.43,2.1,-0.19281,9e-05,22.46608]
[1777994766510,37.93,81591.09,2.1,-0.19346,9e-05,22.51026]
[1777994766513,37.93,81591.09,2.1,-0.19346,9e-05,22.51026]
[1777994766691,37.93,81591.09,2.1,-0.19346,9e-05,22.51026]
[1777994766707,37.93,81591.09,2.1,-0.19346,9e-05,22.51026]
[1777994767037,37.93,81583.65,2.1,-0.19412,9e-05,22.55494]
[1777994767710,37.93,81583.65,2.1,-0.19412,9e-05,22.55494]
[1777994768423,37.94,81583.05,2.1,-0.1942,9e-05,22.56018]
[1777994769773,37.94,81585.71,2.1,-0.19396,9e-05,22.54444]
[1777994769911,37.94,81585.71,2.1,-0.19396,9e-05,22.54444]
[1777994771402,37.94,81598.18,2.1,-0.19287,9e-05,22.47027]
[1777994772796,37.94,81597.81,2.1,-0.19291,9e-05,22.47276]
[1777994773410,37.94,81599.99,2.1,-0.19272,9e-05,22.45999]
[1777994779121,37.94,81599.35,2.1,-0.19279,9e-05,22.4652]
[1777994784155,37.94,81598.35,2.1,-0.1929,9e-05,22.47224]
[1777994786170,37.95,81611.94,2.1,-0.19171,9e-05,22.39133]
[1777994787392,37.95,81610.79,2.1,-0.19182,9e-05,22.39853]
[1777994793221,37.95,81608.95,2.1,-0.19198,9e-05,22.40768]
[1777994798261,37.95,81609.27,2.1,-0.19197,9e-05,22.40716]
[1777994804143,37.96,81611.41,2.1,-0.1918,9e-05,22.39575]
[1777994809188,37.96,81613.72,2.1,-0.19162,9e-05,22.38311]
[1777994809206,37.96,81612.21,2.1,-0.19176,9e-05,22.39276]
[1777994810161,37.96,81612.21,2.1,-0.19176,9e-05,22.39276]
[1777994810824,37.96,81612.99,2.1,-0.1917,9e-05,22.38855]
[1777994812383,37.96,81610.7,2.1,-0.1919,9e-05,22.40255]
[1777994812912,37.96,81611.28,2.1,-0.19185,9e-05,22.39921]
[1777994818400,37.97,81615.68,2.1,-0.19148,9e-05,22.37365]
[1777994820166,37.97,81615.68,2.1,-0.19148,9e-05,22.37365]
[1777994820212,37.97,81615.7,2.1,-0.19148,9e-05,22.37386]
[1777994820691,37.97,81615.7,2.1,-0.19148,9e-05,22.37386]
[1777994821160,37.97,81615.7,2.1,-0.19148,9e-05,22.37386]
[1777994821505,37.97,81609.43,2.1,-0.19204,9e-05,22.41173]
[1777994823553,37.97,81592.5,2.1,-0.19353,9e-05,22.51335]
[1777994825666,37.97,81592.73,2.1,-0.19351,9e-05,22.51245]
[1777994827277,37.97,81593.39,2.1,-0.19346,9e-05,22.50893]
[1777994827699,37.97,81593.39,2.1,-0.19346,9e-05,22.50893]
[1777994831854,37.97,81586.73,2.1,-0.19406,9e-05,22.54955]
[1777994831899,37.97,81586.73,2.1,-0.19406,9e-05,22.54955]
[1777994831937,37.97,81586.73,2.1,-0.19406,9e-05,22.54955]
[1777994832028,37.97,81586.73,2.1,-0.19406,9e-05,22.54955]
[1777994837360,37.97,81574.58,2.1,-0.19515,9e-05,22.62298]
[1777994837467,37.97,81574.58,2.1,-0.19515,9e-05,22.62298]
[1777994840031,37.97,81569.9,2.1,-0.19557,9e-05,22.65111]
[1777994841924,37.97,81561.55,2.1,-0.19631,9e-05,22.7009]
[1777994841950,37.97,81561.55,2.1,-0.19631,9e-05,22.7009]
[1777994843311,37.97,81555.75,2.1,-0.19682,9e-05,22.73534]
[1777994844013,37.97,81555.75,2.1,-0.19682,9e-05,22.73534]
[1777994844053,37.97,81554.62,2.1,-0.19693,9e-05,22.74213]
[1777994846699,37.97,81560.39,2.1,-0.19641,9e-05,22.70795]
[1777994847566,37.97,81563.65,2.1,-0.19613,9e-05,22.68864]
[1777994848090,37.97,81563.65,2.1,-0.19613,9e-05,22.68864]
[1777994848161,37.98,81568.88,2.1,-0.19566,9e-05,22.65763]
[1777994850575,37.98,81574.2,2.1,-0.19519,9e-05,22.62601]
[1777994853568,37.98,81580.96,2.1,-0.19458,9e-05,22.5823]
[1777994858686,37.98,81576.95,2.1,-0.19494,9e-05,22.60693]
[1777994861095,37.98,81576.71,2.1,-0.19496,9e-05,22.60846]
[1777994867072,37.98,81578.04,2.1,-0.19486,9e-05,22.60133]
[1777994872784,37.98,81573.1,2.1,-0.1953,9e-05,22.63138]
[1777994877819,37.98,81571.32,2.1,-0.19547,9e-05,22.64231]
[1777994881710,37.98,81572.68,2.1,-0.19535,9e-05,22.63441]
[1777994882623,37.98,81570.6,2.1,-0.19553,9e-05,22.64687]
[1777994882839,37.98,81570.6,2.1,-0.19553,9e-05,22.64687]
[1777994883316,37.98,81563.51,2.1,-0.19616,9e-05,22.68916]
[1777994888896,37.98,81562.22,2.1,-0.19629,9e-05,22.69748]
[1777994890583,37.98,81561.47,2.1,-0.19636,9e-05,22.70209]
[1777994891197,37.98,81561.47,2.1,-0.19636,9e-05,22.70209]
[1777994898966,37.99,81561.67,2.1,-0.19636,9e-05,22.70221]
[1777994901735,37.99,81561.09,2.1,-0.19641,9e-05,22.70595]
[1777994902137,37.99,81561.09,2.1,-0.19641,9e-05,22.70595]
[1777994903444,37.99,81552.88,2.1,-0.19715,9e-05,22.75503]
[1777994903967,37.99,81552.88,2.1,-0.19715,9e-05,22.75503]
[1777994904609,37.99,81551.71,2.1,-0.19725,9e-05,22.76206]
[1777994905076,37.99,81551.71,2.1,-0.19725,9e-05,22.76206]
[1777994905167,37.99,81551.71,2.1,-0.19725,9e-05,22.76206]
[1777994905261,37.99,81551.71,2.1,-0.19725,9e-05,22.76206]
[1777994905297,37.99,81551.71,2.1,-0.19725,9e-05,22.76206]
[1777994905323,37.99,81551.71,2.1,-0.19725,9e-05,22.76206]
[1777994905497,37.99,81547.72,2.1,-0.19761,9e-05,22.78584]
[1777994905502,37.99,81547.72,2.1,-0.19761,9e-05,22.78584]
[1777994908126,37.99,81545.05,2.1,-0.19785,9e-05,22.80171]
[1777994908668,37.99,81547.1,2.1,-0.19767,9e-05,22.78955]
[1777994910090,37.99,81546.84,2.1,-0.19769,9e-05,22.79112]
[1777994912408,37.99,81546.09,2.1,-0.19774,9e-05,22.79203]
[1777994912419,37.99,81546.09,2.1,-0.19774,9e-05,22.79203]
[1777994915858,37.99,81545.33,2.1,-0.19781,9e-05,22.79663]
[1777994915864,37.99,81545.33,2.1,-0.19781,9e-05,22.79663]
[1777994915954,37.99,81545.33,2.1,-0.19781,9e-05,22.79663]
[1777994916914,37.99,81544.33,2.1,-0.1979,9e-05,22.80258]
[1777994916925,37.99,81544.33,2.1,-0.1979,9e-05,22.80258]
[1777994918908,37.99,81539.48,2.1,-0.19833,9e-05,22.83159]
[1777994920052,37.99,81540.81,2.1,-0.19821,9e-05,22.82377]
[1777994920059,37.99,81540.81,2.1,-0.19821,9e-05,22.82377]
[1777994925148,37.99,81545.17,2.1,-0.19783,9e-05,22.7985]
[1777994925878,37.99,81545.17,2.1,-0.19783,9e-05,22.7985]
[1777994927740,37.99,81547.55,2.1,-0.19762,9e-05,22.78461]
[1777994927995,37.99,81547.55,2.1,-0.19762,9e-05,22.78461]
[1777994929244,37.99,81550.94,2.1,-0.19732,9e-05,22.7646]
[1777994930309,37.99,81558.49,2.1,-0.19665,9e-05,22.71979]
[1777994930412,37.99,81560.39,2.1,-0.19649,9e-05,22.70862]
[1777994931191,37.99,81562.31,2.1,-0.19631,9e-05,22.69717]
[1777994934101,37.99,81562.69,2.1,-0.19628,9e-05,22.69489]
[1777994934212,37.99,81560.0,2.1,-0.19652,9e-05,22.71089]
[1777994934387,37.99,81560.0,2.1,-0.19652,9e-05,22.71089]
[1777994935111,37.99,81560.0,2.1,-0.19652,9e-05,22.71089]
[1777994936412,37.99,81553.16,2.1,-0.19713,9e-05,22.75175]
[1777994936489,37.99,81553.16,2.1,-0.19713,9e-05,22.75175]
[1777994937271,37.99,81553.16,2.1,-0.19713,9e-05,22.75175]
[1777994940026,37.99,81551.22,2.1,-0.19731,9e-05,22.76343]
[1777994940923,37.99,81550.49,2.1,-0.19737,9e-05,22.76781]
[1777994940999,37.99,81550.49,2.1,-0.19737,9e-05,22.76781]
[1777994941018,37.99,81550.49,2.1,-0.19737,9e-05,22.76781]
[1777994941034,37.99,81550.49,2.1,-0.19737,9e-05,22.76781]
[1777994941295,37.99,81545.0,2.1,-0.19786,9e-05,22.80046]
[1777994942988,37.99,81540.69,2.1,-0.19825,9e-05,22.82617]
[1777994943757,38.0,81539.37,2.1,-0.19837,9e-05,22.8341]
[1777994944174,38.0,81539.37,2.1,-0.19837,9e-05,22.8341]
[1777994947689,38.0,81539.06,2.1,-0.1984,9e-05,22.83625]
[1777994948081,38.0,81539.06,2.1,-0.1984,9e-05,22.83625]
[1777994948319,38.0,81539.06,2.1,-0.1984,9e-05,22.83625]
[1777994949884,38.0,81552.39,2.1,-0.19721,9e-05,22.75723]
[1777994951586,38.0,81552.76,2.1,-0.19718,9e-05,22.75524]
[1777994952252,38.0,81552.76,2.1,-0.19718,9e-05,22.75524]
[1777994952338,38.0,81553.77,2.1,-0.19709,9e-05,22.74934]
[1777994957373,38.0,81556.9,2.1,-0.19682,9e-05,22.73099]
[1777994958506,38.0,81556.81,2.1,-0.19683,9e-05,22.7316]
[1777994958513,38.0,81556.81,2.1,-0.19683,9e-05,22.7316]
[1777994958534,38.0,81556.81,2.1,-0.19683,9e-05,22.7316]
[1777994960288,38.0,81556.67,2.1,-0.19684,9e-05,22.7325]
[1777994960432,38.0,81562.28,2.1,-0.19634,9e-05,22.6992]
[1777994960601,38.0,81562.28,2.1,-0.19634,9e-05,22.6992]
[1777994961467,38.0,81565.67,2.1,-0.19604,9e-05,22.67913]
[1777994961610,38.0,81565.67,2.1,-0.19604,9e-05,22.67913]
[1777994961994,38.0,81565.67,2.1,-0.19604,9e-05,22.67913]
[1777994962408,38.0,81571.6,2.1,-0.19552,9e-05,22.64381]
[1777994967691,38.0,81572.29,2.1,-0.19546,9e-05,22.63991]
[1777994968005,38.0,81572.29,2.1,-0.19546,9e-05,22.63991]
[1777994974201,38.0,81574.72,2.1,-0.19523,9e-05,22.62205]
[1777994976338,38.0,81574.72,2.1,-0.19523,9e-05,22.62221]
[1777994976636,38.0,81578.78,2.1,-0.19487,9e-05,22.5981]
[1777994976771,38.0,81578.78,2.1,-0.19487,9e-05,22.5981]
[1777994976795,38.0,81578.78,2.1,-0.19487,9e-05,22.5981]
[1777994978450,38.0,81586.48,2.1,-0.19419,9e-05,22.55229]
[1777994978484,38.0,81586.48,2.1,-0.19419,9e-05,22.55229]
[1777994978524,38.0,81588.49,2.1,-0.19402,9e-05,22.54036]
[1777994979859,38.0,81588.49,2.1,-0.19402,9e-05,22.54036]
[1777994980760,38.0,81588.17,2.1,-0.19405,9e-05,22.54251]
[1777994985260,38.0,81590.31,2.1,-0.19386,9e-05,22.53013]
[1777994988790,38.0,81590.66,2.1,-0.19384,9e-05,22.5285]
[1777994988795,38.0,81590.66,2.1,-0.19384,9e-05,22.5285]
[1777994989362,38.0,81591.05,2.1,-0.19381,9e-05,22.52638]
[1777994990191,38.0,81591.05,2.1,-0.19381,9e-05,22.52638]
[1777994990302,38.0,81591.05,2.1,-0.19381,9e-05,22.52638]
[1777994991048,38.0,81590.38,2.1,-0.19387,9e-05,22.53036]
[1777994991435,38.0,81590.38,2.1,-0.19387,9e-05,22.53036]
[1777994991606,38.0,81593.64,2.1,-0.19358,9e-05,22.51089]
[1777994992722,38.0,81597.02,2.1,-0.19328,9e-05,22.49072]
[1777994996221,38.0,81605.37,2.1,-0.19255,9e-05,22.44092]
[1777994996524,38.0,81605.2,2.1,-0.19257,9e-05,22.44212]
[1777994997717,38.0,81605.13,2.1,-0.19257,9e-05,22.44264]
[1777994997735,38.0,81605.13,2.1,-0.19257,9e-05,22.44264]
[1777994997794,38.0,81605.13,2.1,-0.19257,9e-05,22.44264]
[1777994997798,38.0,81605.13,2.1,-0.19257,9e-05,22.44264]
[1777994997811,38.0,81605.13,2.1,-0.19257,9e-05,22.44264]
[1777994997853,38.0,81605.13,2.1,-0.19257,9e-05,22.44264]
[1777994998037,38.0,81605.13,2.1,-0.19257,9e-05,22.44264]
[1777994998049,38.0,81605.13,2.1,-0.19257,9e-05,22.44264]
[1777994998388,38.0,81605.74,2.1,-0.19252,9e-05,22.43909]
[1777994999947,38.0,81612.0,2.1,-0.19197,9e-05,22.40161]
[1777994999963,38.0,81612.0,2.1,-0.19197,9e-05,22.40161]
[1777995001361,38.0,81614.14,2.1,-0.19179,9e-05,22.38881]
[1777995001389,38.0,81614.14,2.1,-0.19179,9e-05,22.38881]
[1777995001440,38.0,81614.14,2.1,-0.19179,9e-05,22.38881]
[1777995004042,38.0,81623.97,2.1,-0.19093,9e-05,22.33004]
[1777995004055,38.0,81623.97,2.1,-0.19093,9e-05,22.33004]
[1777995004291,38.0,81623.97,2.1,-0.19093,9e-05,22.33004]
[1777995005266,38.0,81626.24,2.1,-0.19073,9e-05,22.31663]
[1777995006310,38.01,81633.07,2.1,-0.19014,9e-05,22.27581]
[1777995009503,38.01,81635.28,2.1,-0.18996,9e-05,22.26328]
[1777995009509,38.01,81635.28,2.1,-0.18996,9e-05,22.26328]
[1777995011455,38.01,81640.95,2.1,-0.18946,9e-05,22.22927]
[1777995012794,38.01,81643.88,2.1,-0.18922,9e-05,22.21236]
[1777995013333,38.01,81643.94,2.1,-0.18922,9e-05,22.21225]
[1777995015747,38.01,81650.97,2.1,-0.18861,9e-05,22.1703]
[1777995015842,38.01,81650.97,2.1,-0.18861,9e-05,22.1703]
[1777995016056,38.01,81651.93,2.1,-0.18853,9e-05,22.16469]
[1777995020638,38.01,81656.98,2.1,-0.18809,9e-05,22.13447]
[1777995021337,38.01,81654.93,2.1,-0.18827,9e-05,22.14682]
[1777995022455,38.01,81654.93,2.1,-0.18827,9e-05,22.14682]
[1777995022464,38.01,81654.93,2.1,-0.18827,9e-05,22.14682]
[1777995022505,38.01,81652.62,2.1,-0.18847,9e-05,22.16087]
[1777995022537,38.01,81652.62,2.1,-0.18847,9e-05,22.16087]
[1777995023091,38.01,81652.62,2.1,-0.18847,9e-05,22.16087]
[1777995023841,38.01,81649.26,2.1,-0.18877,9e-05,22.18136]
[1777995023927,38.01,81645.52,2.1,-0.18909,9e-05,22.20394]
[1777995025053,38.01,81645.52,2.1,-0.18909,9e-05,22.20394]
[1777995025094,38.01,81645.52,2.1,-0.18909,9e-05,22.20394]
[1777995025248,38.01,81645.52,2.1,-0.18909,9e-05,22.20394]
[1777995025349,38.01,81639.75,2.1,-0.1896,9e-05,22.23881]
[1777995029378,38.01,81638.59,2.1,-0.1897,9e-05,22.2459]
[1777995029453,38.01,81638.59,2.1,-0.1897,9e-05,22.2459]
[1777995030326,38.01,81640.66,2.1,-0.18952,9e-05,22.23353]
[1777995030360,38.01,81647.71,2.1,-0.18891,9e-05,22.19128]
[1777995031360,38.01,81647.71,2.1,-0.18891,9e-05,22.19128]
[1777995031396,38.01,81642.3,2.1,-0.18936,9e-05,22.22036]
[1777995034166,38.01,81653.22,2.1,-0.18842,9e-05,22.155]
[1777995034242,38.01,81653.22,2.1,-0.18842,9e-05,22.155]
[1777995039271,38.02,81647.06,2.1,-0.18896,9e-05,22.19254]
[1777995045681,38.02,81645.49,2.1,-0.18911,9e-05,22.20273]
[1777995049086,38.02,81645.33,2.1,-0.18913,9e-05,22.20399]
[1777995049445,38.02,81645.33,2.1,-0.18913,9e-05,22.20399]
[1777995049127,38.02,81644.75,2.1,-0.18918,9e-05,22.20757]
[1777995050245,38.02,81643.08,2.1,-0.18932,9e-05,22.21768]
[1777995055841,38.02,81646.51,2.1,-0.18903,9e-05,22.19748]
[1777995057375,38.02,81646.33,2.1,-0.18905,9e-05,22.19866]
[1777995057376,38.02,81646.33,2.1,-0.18905,9e-05,22.19866]
[1777995057409,38.02,81645.38,2.1,-0.18913,9e-05,22.20446]
[1777995059860,38.02,81634.39,2.1,-0.19009,9e-05,22.27079]
[1777995059935,38.02,81634.39,2.1,-0.19009,9e-05,22.27079]
[1777995059955,38.02,81634.39,2.1,-0.19009,9e-05,22.27079]
[1777995060423,38.02,81634.39,2.1,-0.19009,9e-05,22.27079]
[1777995063169,38.02,81630.22,2.1,-0.19046,9e-05,22.29617]
[1777995067198,38.02,81634.46,2.1,-0.1901,9e-05,22.27124]
[1777995072455,38.02,81631.48,2.1,-0.19037,9e-05,22.2898]
[1777995077145,38.02,81619.16,2.1,-0.19145,9e-05,22.36385]
[1777995079827,38.02,81614.42,2.1,-0.19186,9e-05,22.39216]
[1777995083026,38.02,81616.58,2.1,-0.19167,9e-05,22.37919]
[1777995084060,38.02,81623.58,2.1,-0.19106,9e-05,22.33731]
[1777995085067,38.02,81629.43,2.1,-0.19055,9e-05,22.30234]
[1777995085085,38.02,81629.43,2.1,-0.19055,9e-05,22.30234]
[1777995085460,38.02,81641.93,2.1,-0.18946,9e-05,22.22754]
[1777995087667,38.03,81647.04,2.1,-0.18903,9e-05,22.19735]
[1777995090759,38.03,81638.72,2.1,-0.18976,9e-05,22.24785]
[1777995091824,38.03,81638.87,2.1,-0.18973,9e-05,22.24347]
[1777995093519,38.03,81640.09,2.1,-0.18962,9e-05,22.23633]
[1777995094010,38.03,81637.11,2.1,-0.18988,9e-05,22.25437]
[1777995094018,38.03,81637.11,2.1,-0.18988,9e-05,22.25437]
[1777995094140,38.03,81637.11,2.1,-0.18988,9e-05,22.25437]
[1777995094490,38.03,81637.11,2.1,-0.18988,9e-05,22.25437]
[1777995094451,38.03,81622.45,2.1,-0.19116,9e-05,22.34232]
[1777995095458,38.03,81610.77,2.1,-0.19218,9e-05,22.4122]
[1777995096587,38.03,81606.8,2.1,-0.19253,9e-05,22.43587]
[1777995097329,38.03,81606.8,2.1,-0.19253,9e-05,22.43587]
[1777995102029,38.03,81603.69,2.1,-0.1928,9e-05,22.45393]
[1777995103806,38.03,81609.6,2.1,-0.19228,9e-05,22.41843]
[1777995104111,38.03,81609.6,2.1,-0.19228,9e-05,22.41843]
[1777995104120,38.03,81609.6,2.1,-0.19228,9e-05,22.41843]
[1777995107148,38.03,81622.9,2.1,-0.19111,9e-05,22.33889]
[1777995111421,38.03,81621.19,2.1,-0.19127,9e-05,22.34932]
[1777995116031,38.03,81616.5,2.1,-0.19168,9e-05,22.37744]
[1777995116128,38.03,81616.5,2.1,-0.19168,9e-05,22.37744]
[1777995122501,38.03,81621.59,2.1,-0.19124,9e-05,22.34728]
[1777995125253,38.03,81626.34,2.1,-0.19082,9e-05,22.31914]
[1777995126204,38.03,81624.6,2.1,-0.19098,9e-05,22.32962]
[1777995128681,38.03,81607.63,2.1,-0.19246,9e-05,22.43107]
[1777995128754,38.03,81607.63,2.1,-0.19246,9e-05,22.43107]
[1777995129650,38.03,81606.54,2.1,-0.19256,9e-05,22.43751]
[1777995129992,38.03,81606.54,2.1,-0.19256,9e-05,22.43751]
[1777995130654,38.03,81604.1,2.1,-0.19277,9e-05,22.45206]
[1777995131425,38.03,81604.1,2.1,-0.19277,9e-05,22.45206]
[1777995132752,38.03,81602.1,2.1,-0.19295,9e-05,22.46406]
[1777995136481,38.03,81603.71,2.1,-0.1928,9e-05,22.45411]
[1777995138625,38.03,81603.7,2.1,-0.1928,9e-05,22.45386]
[1777995139979,38.03,81603.74,2.1,-0.19279,9e-05,22.45352]
[1777995140557,38.03,81603.88,2.1,-0.19278,9e-05,22.45249]
[1777995141991,38.03,81602.25,2.1,-0.19292,9e-05,22.46222]
[1777995142354,38.03,81602.25,2.1,-0.19292,9e-05,22.46222]
[1777995142397,38.03,81602.25,2.1,-0.19292,9e-05,22.46222]
[1777995142541,38.03,81602.25,2.1,-0.19292,9e-05,22.46222]
[1777995142729,38.03,81600.51,2.1,-0.19307,9e-05,22.4727]
[1777995143413,38.03,81600.51,2.1,-0.19307,9e-05,22.4727]
[1777995143678,38.03,81595.46,2.1,-0.19352,9e-05,22.50286]
[1777995143714,38.03,81595.46,2.1,-0.19352,9e-05,22.50286]
[1777995143717,38.03,81595.46,2.1,-0.19352,9e-05,22.50286]
[1777995143829,38.03,81595.46,2.1,-0.19352,9e-05,22.50286]
[1777995145438,38.03,81591.28,2.1,-0.19389,9e-05,22.52778]
[1777995146572,38.03,81589.3,2.1,-0.19406,9e-05,22.53954]
[1777995148337,38.03,81584.39,2.1,-0.19449,9e-05,22.56874]
[1777995148401,38.03,81583.77,2.1,-0.19454,9e-05,22.57224]
[1777995154174,38.03,81582.21,2.1,-0.19466,9e-05,22.57802]
[1777995154676,38.03,81581.44,2.1,-0.19473,9e-05,22.58267]
[1777995156585,38.03,81578.47,2.1,-0.19499,9e-05,22.60036]
[1777995158646,38.03,81576.54,2.1,-0.19517,9e-05,22.61189]
[1777995158906,38.03,81576.61,2.1,-0.19516,9e-05,22.61132]
[1777995163047,38.03,81570.83,2.1,-0.19566,9e-05,22.64523]
[1777995163083,38.03,81570.83,2.1,-0.19566,9e-05,22.64523]
[1777995163532,38.02,81564.89,2.1,-0.19619,9e-05,22.68037]
[1777995166661,38.02,81558.88,2.1,-0.19671,9e-05,22.71573]
[1777995167161,38.02,81558.88,2.1,-0.19671,9e-05,22.71573]
[1777995167554,38.02,81558.88,2.1,-0.19671,9e-05,22.71573]
[1777995167540,38.02,81558.59,2.1,-0.19674,9e-05,22.71731]
[1777995168650,38.02,81555.9,2.1,-0.19698,9e-05,22.7333]
[1777995168986,38.02,81555.16,2.1,-0.19704,9e-05,22.73754]
[1777995169731,38.02,81555.16,2.1,-0.19704,9e-05,22.73754]
[1777995170081,38.02,81555.16,2.1,-0.19704,9e-05,22.73754]
[1777995174115,38.02,81559.45,2.1,-0.19665,9e-05,22.71165]
[1777995174216,38.02,81559.75,2.1,-0.19663,9e-05,22.70974]
[1777995175089,38.02,81559.75,2.1,-0.19663,9e-05,22.70974]
[1777995175439,38.02,81559.75,2.1,-0.19663,9e-05,22.70974]
[1777995176370,38.02,81559.39,2.1,-0.19666,9e-05,22.71191]
[1777995176472,38.02,81559.06,2.1,-0.19669,9e-05,22.71389]
[1777995177906,38.02,81559.25,2.1,-0.19667,9e-05,22.71263]
[1777995177943,38.02,81559.25,2.1,-0.19667,9e-05,22.71263]
[1777995178943,38.02,81558.74,2.1,-0.19671,9e-05,22.71553]
[1777995180608,38.02,81558.48,2.1,-0.19674,9e-05,22.71703]
[1777995183135,38.02,81553.52,2.1,-0.19717,9e-05,22.74624]
[1777995183617,38.02,81553.52,2.1,-0.19717,9e-05,22.74624]
[1777995184601,38.02,81554.47,2.1,-0.19709,9e-05,22.74051]
[1777995186470,38.02,81567.23,2.1,-0.19595,9e-05,22.66438]
[1777995186511,38.02,81567.23,2.1,-0.19595,9e-05,22.66438]
[1777995187363,38.02,81567.02,2.1,-0.19597,9e-05,22.66557]
[1777995187450,38.02,81567.02,2.1,-0.19597,9e-05,22.66557]
[1777995188198,38.02,81570.01,2.1,-0.1957,9e-05,22.64771]
[1777995188229,38.02,81573.06,2.1,-0.19543,9e-05,22.62951]
[1777995189742,38.02,81578.33,2.1,-0.19496,9e-05,22.59796]
[1777995192184,38.02,81580.92,2.1,-0.19473,9e-05,22.58227]
[1777995192972,38.02,81580.72,2.1,-0.19474,9e-05,22.58335]
[1777995193396,38.02,81580.72,2.1,-0.19474,9e-05,22.58335]
[1777995194975,38.02,81581.14,2.1,-0.1947,9e-05,22.58063]
[1777995194976,38.02,81581.14,2.1,-0.1947,9e-05,22.58063]
[1777995194992,38.02,81581.14,2.1,-0.1947,9e-05,22.58063]
[1777995195191,38.02,81581.14,2.1,-0.1947,9e-05,22.58063]
[1777995195504,38.02,81581.14,2.1,-0.1947,9e-05,22.58063]
[1777995197478,38.02,81590.15,2.1,-0.19391,9e-05,22.52674]
[1777995203230,38.02,81590.31,2.1,-0.19389,9e-05,22.5256]
[1777995204952,38.02,81589.91,2.1,-0.19392,9e-05,22.52797]
[1777995204968,38.02,81589.91,2.1,-0.19392,9e-05,22.52797]
[1777995205005,38.02,81589.91,2.1,-0.19392,9e-05,22.52797]
[1777995205244,38.02,81598.8,2.1,-0.19314,9e-05,22.4749]
[1777995210168,38.02,81600.83,2.1,-0.19296,9e-05,22.46278]
[1777995211064,38.02,81600.75,2.1,-0.19297,9e-05,22.46327]
[1777995212189,38.02,81598.45,2.1,-0.19315,9e-05,22.47329]
[1777995215288,38.02,81598.61,2.1,-0.19313,9e-05,22.47215]
[1777995215693,38.02,81597.46,2.1,-0.19323,9e-05,22.47893]
[1777995215944,38.02,81597.46,2.1,-0.19323,9e-05,22.47893]
[1777995216323,38.02,81594.19,2.1,-0.19352,9e-05,22.49849]
[1777995217136,38.02,81594.19,2.1,-0.19352,9e-05,22.49849]
[1777995219190,38.02,81595.22,2.1,-0.19343,9e-05,22.49254]
[1777995219202,38.02,81595.22,2.1,-0.19343,9e-05,22.49254]
[1777995219341,38.02,81595.22,2.1,-0.19343,9e-05,22.49254]
[1777995219343,38.02,81595.71,2.1,-0.19339,9e-05,22.48966]
[1777995220096,38.02,81595.71,2.1,-0.19339,9e-05,22.48966]
[1777995224083,38.02,81596.7,2.1,-0.1933,9e-05,22.48335]
[1777995225681,38.02,81595.06,2.1,-0.19344,9e-05,22.49308]
[1777995225747,38.02,81595.06,2.1,-0.19344,9e-05,22.49308]
[1777995231428,38.01,81601.93,2.1,-0.19283,9e-05,22.45169]
[1777995236462,38.01,81602.38,2.1,-0.19279,9e-05,22.44876]
[1777995241498,38.01,81600.71,2.1,-0.19293,9e-05,22.45849]
[1777995243843,38.01,81600.45,2.1,-0.19295,9e-05,22.45993]
[1777995245869,38.01,81599.55,2.1,-0.19303,9e-05,22.46532]
[1777995248332,38.01,81600.7,2.1,-0.19293,9e-05,22.45845]
[1777995248370,38.01,81600.7,2.1,-0.19293,9e-05,22.45845]
[1777995248804,38.01,81599.73,2.1,-0.19302,9e-05,22.46419]
[1777995249278,38.01,81599.73,2.1,-0.19302,9e-05,22.46419]
[1777995249628,38.01,81599.73,2.1,-0.19302,9e-05,22.46419]
[1777995253337,38.01,81600.77,2.1,-0.19292,9e-05,22.45773]
[1777995254105,38.01,81605.54,2.1,-0.1925,9e-05,22.42917]
[1777995255583,38.01,81609.49,2.1,-0.19216,9e-05,22.40554]
[1777995260313,38.01,81611.66,2.1,-0.19197,9e-05,22.39265]
[1777995260877,38.01,81611.59,2.1,-0.19197,9e-05,22.3931]
[1777995261441,38.01,81611.59,2.1,-0.19197,9e-05,22.3931]
[1777995264769,38.01,81603.24,2.1,-0.19271,9e-05,22.44306]
[1777995267617,38.01,81593.2,2.1,-0.19359,9e-05,22.50289]
[1777995267648,38.01,81593.2,2.1,-0.19359,9e-05,22.50289]
[1777995267717,38.01,81592.02,2.1,-0.19369,9e-05,22.50981]
[1777995269131,38.01,81589.65,2.1,-0.1939,9e-05,22.52408]
[1777995269651,38.01,81589.65,2.1,-0.1939,9e-05,22.52408]
[1777995269697,38.01,81586.92,2.1,-0.19414,9e-05,22.54046]
[1777995270018,38.01,81586.92,2.1,-0.19414,9e-05,22.54046]
[1777995270236,38.01,81586.92,2.1,-0.19414,9e-05,22.54046]
[1777995275398,38.01,81577.27,2.1,-0.19497,9e-05,22.59405]
[1777995275479,38.01,81577.27,2.1,-0.19497,9e-05,22.59405]
[1777995275627,38.01,81576.21,2.1,-0.19506,9e-05,22.60013]
[1777995276792,38.01,81575.73,2.1,-0.1951,9e-05,22.603]
[1777995277379,38.01,81575.73,2.1,-0.1951,9e-05,22.603]
[1777995279462,38.01,81588.81,2.1,-0.19395,9e-05,22.52503]
[1777995280008,38.01,81588.38,2.1,-0.19399,9e-05,22.52768]
[1777995280022,38.01,81588.38,2.1,-0.19399,9e-05,22.52768]
[1777995280085,38.01,81590.5,2.1,-0.1938,9e-05,22.51514]
[1777995281450,38.01,81590.5,2.1,-0.1938,9e-05,22.51514]
[1777995281518,38.01,81590.5,2.1,-0.1938,9e-05,22.51514]
[1777995281550,38.01,81590.5,2.1,-0.1938,9e-05,22.51514]
[1777995281555,38.01,81590.5,2.1,-0.1938,9e-05,22.51514]
[1777995282364,38.01,81595.21,2.1,-0.19339,9e-05,22.48705]
[1777995283845,38.01,81608.26,2.1,-0.19224,9e-05,22.40904]
[1777995285103,38.01,81607.83,2.1,-0.19228,9e-05,22.41161]
[1777995293514,38.01,81607.93,2.1,-0.19227,9e-05,22.411]
[1777995298902,38.01,81610.78,2.1,-0.19202,9e-05,22.39396]
[1777995300939,38.01,81609.28,2.1,-0.19215,9e-05,22.40293]
[1777995302627,38.01,81608.9,2.1,-0.19218,9e-05,22.40524]
[1777995302806,38.01,81610.54,2.1,-0.19204,9e-05,22.39544]
[1777995303220,38.01,81610.54,2.1,-0.19204,9e-05,22.39544]
[1777995305750,38.01,81623.74,2.1,-0.19089,9e-05,22.31646]
[1777995306699,38.01,81623.81,2.1,-0.19088,9e-05,22.3161]
[1777995307621,38.01,81625.17,2.1,-0.19076,9e-05,22.3082]
[1777995307731,38.01,81625.17,2.1,-0.19076,9e-05,22.3082]
[1777995307744,38.01,81625.17,2.1,-0.19076,9e-05,22.3082]
[1777995307966,38.01,81635.81,2.1,-0.18984,9e-05,22.24457]
[1777995309072,38.01,81635.81,2.1,-0.18984,9e-05,22.24457]
[1777995309875,38.01,81636.43,2.1,-0.18979,9e-05,22.24092]
[1777995310269,38.01,81636.43,2.1,-0.18979,9e-05,22.24092]
[1777995310813,38.01,81634.87,2.1,-0.18992,9e-05,22.25034]
[1777995310977,38.01,81634.87,2.1,-0.18992,9e-05,22.25034]
[1777995311348,38.01,81631.88,2.1,-0.19019,9e-05,22.26847]
[1777995313258,38.01,81628.01,2.1,-0.19052,9e-05,22.29166]
[1777995314492,38.01,81635.11,2.1,-0.18991,9e-05,22.24944]
[1777995320050,38.02,81627.33,2.1,-0.1906,9e-05,22.29723]
[1777995324092,38.02,81626.55,2.1,-0.19068,9e-05,22.30246]
[1777995324193,38.02,81626.34,2.1,-0.1907,9e-05,22.30385]
[1777995330120,38.02,81626.58,2.1,-0.19069,9e-05,22.30302]
[1777995335155,38.02,81630.52,2.1,-0.19033,9e-05,22.27639]
[1777995340190,38.02,81631.3,2.1,-0.19027,9e-05,22.27241]
[1777995343210,38.02,81644.43,2.1,-0.18914,9e-05,22.19419]
[1777995347346,38.03,81647.37,2.1,-0.18889,9e-05,22.17732]
[1777995347447,38.03,81652.14,2.1,-0.18848,9e-05,22.14896]
[1777995347970,38.03,81652.14,2.1,-0.18848,9e-05,22.14896]
[1777995347986,38.03,81652.14,2.1,-0.18848,9e-05,22.14896]
[1777995350319,38.03,81663.05,2.1,-0.18754,9e-05,22.08369]
[1777995352621,38.03,81662.42,2.1,-0.1876,9e-05,22.08767]
[1777995352686,38.03,81662.42,2.1,-0.1876,9e-05,22.08767]
[1777995357798,38.03,81654.61,2.1,-0.18828,9e-05,22.13499]
[1777995358893,38.03,81655.73,2.1,-0.18819,9e-05,22.12834]
[1777995362123,38.03,81657.9,2.1,-0.188,9e-05,22.11546]
[1777995367743,38.03,81662.9,2.1,-0.18757,9e-05,22.08574]
[1777995367863,38.03,81664.56,2.1,-0.18743,9e-05,22.07586]
[1777995368874,38.03,81668.14,2.1,-0.18712,9e-05,22.05446]
[1777995372836,38.03,81668.71,2.1,-0.18708,9e-05,22.05154]
[1777995373155,38.03,81668.71,2.1,-0.18708,9e-05,22.05154]
[1777995373421,38.03,81662.38,2.1,-0.18763,9e-05,22.08971]
[1777995377804,38.03,81650.62,2.1,-0.18866,9e-05,22.16097]
[1777995378897,38.03,81647.77,2.1,-0.1889,9e-05,22.17819]
[1777995379323,38.03,81647.77,2.1,-0.1889,9e-05,22.17819]
[1777995385505,38.04,81643.32,2.1,-0.1893,9e-05,22.20537]
[1777995387056,38.04,81643.23,2.1,-0.18931,9e-05,22.20596]
[1777995387518,38.04,81642.95,2.1,-0.18933,9e-05,22.2077]
[1777995388561,38.04,81642.95,2.1,-0.18933,9e-05,22.2077]
[1777995388663,38.04,81643.02,2.1,-0.18933,9e-05,22.20748]
[1777995394610,38.04,81643.57,2.1,-0.18926,9e-05,22.2008]
[1777995394712,38.04,81641.37,2.1,-0.18945,9e-05,22.21405]
[1777995394960,38.04,81641.37,2.1,-0.18945,9e-05,22.21405]
[1777995395575,38.04,81638.59,2.1,-0.1897,9e-05,22.23075]
[1777995396718,38.04,81638.59,2.1,-0.1897,9e-05,22.23075]
[1777995396780,38.04,81637.61,2.1,-0.18978,9e-05,22.23664]
[1777995398653,38.04,81634.49,2.1,-0.19005,9e-05,22.2555]
[1777995398654,38.04,81634.49,2.1,-0.19005,9e-05,22.2555]
[1777995398886,38.04,81631.57,2.1,-0.19031,9e-05,22.27312]
[1777995398930,38.04,81631.57,2.1,-0.19031,9e-05,22.27312]
[1777995398934,38.04,81631.57,2.1,-0.19031,9e-05,22.27312]
[1777995399263,38.04,81631.57,2.1,-0.19031,9e-05,22.27312]
[1777995399285,38.04,81631.57,2.1,-0.19031,9e-05,22.27312]
[1777995399829,38.04,81619.52,2.1,-0.19136,9e-05,22.34538]
[1777995401982,38.04,81617.7,2.1,-0.19152,9e-05,22.35636]
[1777995402106,38.04,81617.7,2.1,-0.19152,9e-05,22.35636]
[1777995402154,38.04,81617.7,2.1,-0.19152,9e-05,22.35636]
[1777995405754,38.04,81632.47,2.1,-0.19024,9e-05,22.2682]
[1777995405811,38.04,81632.47,2.1,-0.19024,9e-05,22.2682]
[1777995407107,38.04,81637.52,2.1,-0.1898,9e-05,22.23823]
[1777995410151,38.04,81639.97,2.1,-0.1896,9e-05,22.22406]
[1777995410279,38.04,81639.97,2.1,-0.1896,9e-05,22.22406]
[1777995415726,38.04,81638.97,2.1,-0.1897,9e-05,22.23106]
[1777995421783,38.04,81637.81,2.1,-0.18981,9e-05,22.23882]
[1777995426803,38.05,81631.43,2.1,-0.19038,9e-05,22.27792]
[1777995431880,38.05,81626.76,2.1,-0.19079,9e-05,22.30624]
[1777995437733,38.05,81624.18,2.1,-0.19102,9e-05,22.32214]
[1777995438340,38.05,81623.41,2.1,-0.19109,9e-05,22.32678]
[1777995439192,38.05,81623.19,2.1,-0.19111,9e-05,22.32813]
[1777995444435,38.05,81627.86,2.1,-0.1907,9e-05,22.30033]
[1777995449966,38.05,81627.42,2.1,-0.19075,9e-05,22.30338]
[1777995455207,38.05,81627.69,2.1,-0.19071,9e-05,22.29835]
[1777995462878,38.05,81632.23,2.1,-0.19032,9e-05,22.2717]
[1777995463922,38.05,81632.3,2.1,-0.19032,9e-05,22.27156]
[1777995463940,38.05,81632.3,2.1,-0.19032,9e-05,22.27156]
[1777995463961,38.05,81632.3,2.1,-0.19032,9e-05,22.27156]
[1777995464745,38.05,81632.3,2.1,-0.19032,9e-05,22.27156]
[1777995464846,38.05,81637.8,2.1,-0.18984,9e-05,22.23869]
[1777995465109,38.05,81637.8,2.1,-0.18984,9e-05,22.23869]
[1777995465243,38.05,81637.8,2.1,-0.18984,9e-05,22.23869]
[1777995465321,38.05,81645.18,2.1,-0.1892,9e-05,22.19448]
[1777995469791,38.05,81646.48,2.1,-0.18909,9e-05,22.18684]
[1777995475145,38.05,81645.64,2.1,-0.18916,9e-05,22.1922]
[1777995480003,38.05,81647.28,2.1,-0.18902,9e-05,22.18255]
[1777995481557,38.05,81648.53,2.1,-0.18892,9e-05,22.1751]
[1777995483437,38.05,81647.51,2.1,-0.18901,9e-05,22.18134]
[1777995484322,38.05,81647.19,2.1,-0.18904,9e-05,22.18337]
[1777995492403,38.05,81646.8,2.1,-0.18907,9e-05,22.18587]
[1777995492422,38.05,81646.8,2.1,-0.18907,9e-05,22.18587]
[1777995492427,38.05,81646.8,2.1,-0.18907,9e-05,22.18587]
[1777995492457,38.05,81646.8,2.1,-0.18907,9e-05,22.18587]
[1777995492493,38.05,81646.8,2.1,-0.18907,9e-05,22.18587]
[1777995498307,38.06,81657.06,2.1,-0.1882,9e-05,22.12531]
[1777995500911,38.06,81657.35,2.1,-0.18817,9e-05,22.1237]
[1777995501623,38.06,81660.62,2.1,-0.18789,9e-05,22.10421]
[1777995501647,38.06,81660.62,2.1,-0.18789,9e-05,22.10421]
[1777995501819,38.06,81660.62,2.1,-0.18789,9e-05,22.10421]
[1777995502168,38.06,81664.46,2.1,-0.18756,9e-05,22.08132]
[1777995502837,38.06,81664.46,2.1,-0.18756,9e-05,22.08132]
[1777995502871,38.06,81673.76,2.1,-0.18676,9e-05,22.02552]
[1777995503291,38.06,81673.76,2.1,-0.18676,9e-05,22.02552]
[1777995508088,38.06,81674.38,2.1,-0.18673,9e-05,22.02312]
[1777995514419,38.06,81663.5,2.1,-0.18766,9e-05,22.08614]
[1777995519454,38.07,81663.7,2.1,-0.18766,9e-05,22.0858]
[1777995521121,38.07,81663.41,2.1,-0.18768,9e-05,22.08772]
[1777995522664,38.07,81655.23,2.1,-0.18839,9e-05,22.13695]
[1777995522874,38.07,81651.98,2.1,-0.18868,9e-05,22.15654]
[1777995523280,38.07,81651.98,2.1,-0.18868,9e-05,22.15654]
[1777995523481,38.07,81650.24,2.1,-0.18883,9e-05,22.1672]
[1777995525099,38.07,81648.73,2.1,-0.18896,9e-05,22.17631]
[1777995525970,38.07,81648.73,2.1,-0.18896,9e-05,22.17631]
[1777995525496,38.07,81647.04,2.1,-0.18911,9e-05,22.18664]
[1777995528590,38.07,81648.06,2.1,-0.18903,9e-05,22.1809]
[1777995528691,38.07,81649.05,2.1,-0.18894,9e-05,22.17516]
[1777995529249,38.07,81649.05,2.1,-0.18894,9e-05,22.17516]
[1777995529524,38.07,81649.39,2.1,-0.18892,9e-05,22.17317]
[1777995530210,38.07,81649.39,2.1,-0.18892,9e-05,22.17317]
[1777995535566,38.07,81649.39,2.1,-0.18893,9e-05,22.1744]
[1777995540601,38.08,81649.65,2.1,-0.18892,9e-05,22.17382]
[1777995542325,38.08,81648.79,2.1,-0.189,9e-05,22.17917]
[1777995543813,38.08,81645.75,2.1,-0.18927,9e-05,22.19757]
[1777995543864,38.08,81645.75,2.1,-0.18927,9e-05,22.19757]
[1777995544171,38.08,81637.24,2.1,-0.19001,9e-05,22.24868]
[1777995544358,38.08,81637.24,2.1,-0.19001,9e-05,22.24868]
[1777995544501,38.08,81637.24,2.1,-0.19001,9e-05,22.24868]
[1777995544932,38.08,81624.39,2.1,-0.19113,9e-05,22.32561]
[1777995548535,38.08,81616.99,2.1,-0.19177,9e-05,22.36979]
[1777995548679,38.08,81616.99,2.1,-0.19177,9e-05,22.36979]
[1777995554113,38.08,81617.95,2.1,-0.19169,9e-05,22.36395]
[1777995555369,38.08,81617.52,2.1,-0.19173,9e-05,22.3665]
[1777995555560,38.08,81617.52,2.1,-0.19173,9e-05,22.3665]
[1777995555653,38.08,81617.52,2.1,-0.19173,9e-05,22.3665]
[1777995555980,38.08,81617.52,2.1,-0.19173,9e-05,22.3665]
[1777995560217,38.08,81634.27,2.1,-0.19027,9e-05,22.26658]
[1777995562081,38.08,81630.95,2.1,-0.19056,9e-05,22.28659]
[1777995564372,38.08,81624.9,2.1,-0.19109,9e-05,22.32282]
[1777995569409,38.08,81624.54,2.1,-0.19112,9e-05,22.325]
[1777995574839,38.08,81621.03,2.1,-0.1914,9e-05,22.34224]
[1777995579986,38.08,81619.54,2.1,-0.19153,9e-05,22.35112]
[1777995580020,38.08,81619.54,2.1,-0.19153,9e-05,22.35112]
[1777995580081,38.08,81619.74,2.1,-0.19151,9e-05,22.34991]
[1777995580119,38.08,81619.74,2.1,-0.19151,9e-05,22.34991]
[1777995580218,38.08,81619.74,2.1,-0.19151,9e-05,22.34991]
[1777995580314,38.08,81619.74,2.1,-0.19151,9e-05,22.34991]
[1777995580425,38.08,81619.74,2.1,-0.19151,9e-05,22.34991]
[1777995580881,38.08,81605.48,2.1,-0.19276,9e-05,22.43504]
[1777995584031,38.08,81602.27,2.1,-0.19304,9e-05,22.45397]
[1777995586342,38.08,81601.84,2.1,-0.19307,9e-05,22.45618]
[1777995590209,38.07,81591.13,2.1,-0.19401,9e-05,22.51951]
[1777995590420,38.07,81591.13,2.1,-0.19401,9e-05,22.51951]
[1777995593634,38.07,81586.69,2.1,-0.19439,9e-05,22.54528]
[1777995594060,38.07,81586.69,2.1,-0.19439,9e-05,22.54528]
[1777995594987,38.07,81591.87,2.1,-0.19393,9e-05,22.5142]
[1777995595104,38.07,81598.01,2.1,-0.19339,9e-05,22.47743]
[1777995596294,38.07,81600.32,2.1,-0.19318,9e-05,22.46351]
[1777995597611,38.07,81600.42,2.1,-0.19317,9e-05,22.4628]
[1777995599516,38.07,81601.17,2.1,-0.1931,9e-05,22.45809]
[1777995599521,38.07,81601.17,2.1,-0.1931,9e-05,22.45809]
[1777995600161,38.07,81605.84,2.1,-0.19269,9e-05,22.43012]
[1777995600223,38.07,81605.84,2.1,-0.19269,9e-05,22.43012]
[1777995600292,38.07,81605.84,2.1,-0.19269,9e-05,22.43012]
[1777995601191,38.07,81613.25,2.1,-0.19204,9e-05,22.38579]
[1777995602420,38.07,81616.0,2.1,-0.1918,9e-05,22.36932]
[1777995602610,38.07,81616.0,2.1,-0.1918,9e-05,22.36932]
[1777995603048,38.07,81623.78,2.1,-0.19112,9e-05,22.32281]
[1777995603273,38.07,81623.78,2.1,-0.19112,9e-05,22.32281]
[1777995608583,38.07,81631.34,2.1,-0.19046,9e-05,22.27773]
[1777995616677,38.07,81623.74,2.1,-0.19113,9e-05,22.32338]
[1777995621588,38.07,81611.84,2.1,-0.19217,9e-05,22.39432]
[1777995627672,38.07,81603.95,2.1,-0.19285,9e-05,22.44093]
[1777995633260,38.07,81602.82,2.1,-0.19292,9e-05,22.44307]
[1777995638295,38.07,81605.22,2.1,-0.1927,9e-05,22.42799]
[1777995643734,38.06,81604.2,2.1,-0.19278,9e-05,22.43353]
[1777995649373,38.06,81604.71,2.1,-0.19272,9e-05,22.42947]
[1777995654408,38.06,81605.64,2.1,-0.19263,9e-05,22.42327]
[1777995659443,38.06,81613.99,2.1,-0.19189,9e-05,22.3727]
[1777995662481,38.06,81614.22,2.1,-0.19186,9e-05,22.37121]
[1777995662629,38.06,81616.39,2.1,-0.19167,9e-05,22.35819]
[1777995663169,38.06,81616.39,2.1,-0.19167,9e-05,22.35819]
[1777995663472,38.06,81619.85,2.1,-0.19137,9e-05,22.33748]
[1777995668813,38.06,81615.38,2.1,-0.19176,9e-05,22.36421]
[1777995672032,38.06,81607.0,2.1,-0.19249,9e-05,22.41406]
[1777995672035,38.06,81607.0,2.1,-0.19249,9e-05,22.41406]
[1777995672885,38.06,81605.53,2.1,-0.19262,9e-05,22.42273]
[1777995673066,38.06,81601.08,2.1,-0.19301,9e-05,22.4492]
[1777995674820,38.06,81583.44,2.1,-0.19456,9e-05,22.55407]
[1777995675791,38.06,81583.44,2.1,-0.19456,9e-05,22.55407]
[1777995680555,38.05,81582.28,2.1,-0.19465,9e-05,22.5598]
[1777995680783,38.05,81582.28,2.1,-0.19465,9e-05,22.5598]
[1777995681656,38.05,81584.82,2.1,-0.19442,9e-05,22.54443]
[1777995683157,38.05,81595.35,2.1,-0.19348,9e-05,22.48129]
[1777995683795,38.05,81595.35,2.1,-0.19348,9e-05,22.48129]
[1777995687920,38.05,81597.07,2.1,-0.19333,9e-05,22.4705]
[1777995693806,38.05,81598.14,2.1,-0.1932,9e-05,22.45975]
[1777995699728,38.05,81598.36,2.1,-0.19317,9e-05,22.45764]
[1777995705968,38.05,81598.33,2.1,-0.19316,9e-05,22.45736]
[1777995709042,38.05,81598.34,2.1,-0.19316,9e-05,22.45684]
[1777995709172,38.05,81598.34,2.1,-0.19316,9e-05,22.45684]
[1777995710181,38.04,81608.27,2.1,-0.19228,9e-05,22.39737]
[1777995710615,38.04,81608.27,2.1,-0.19228,9e-05,22.39737]
[1777995712170,38.04,81607.64,2.1,-0.19234,9e-05,22.40106]
[1777995712537,38.04,81607.46,2.1,-0.19235,9e-05,22.40207]
[1777995715994,38.04,81607.23,2.1,-0.19237,9e-05,22.40321]
[1777995719366,38.04,81610.18,2.1,-0.19211,9e-05,22.3854]
[1777995722424,38.04,81613.17,2.1,-0.19184,9e-05,22.36735]
[1777995726453,38.04,81614.89,2.1,-0.19169,9e-05,22.357]
[1777995726923,38.04,81616.65,2.1,-0.19154,9e-05,22.34646]
[1777995731958,38.04,81616.87,2.1,-0.19152,9e-05,22.34501]
[1777995736993,38.04,81616.33,2.1,-0.19156,9e-05,22.34806]
[1777995742032,38.04,81606.1,2.1,-0.19245,9e-05,22.40881]
[1777995747066,38.04,81605.29,2.1,-0.19251,9e-05,22.41306]
[1777995750294,38.04,81605.89,2.1,-0.19246,9e-05,22.40907]
[1777995754884,38.04,81603.95,2.1,-0.1926,9e-05,22.41665]
[1777995754891,38.04,81603.95,2.1,-0.1926,9e-05,22.41665]
[1777995757269,38.04,81592.56,2.1,-0.1936,9e-05,22.48424]
[1777995757421,38.04,81592.56,2.1,-0.1936,9e-05,22.48424]
[1777995763181,38.03,81589.78,2.1,-0.19383,9e-05,22.49971]
[1777995768216,38.03,81584.88,2.1,-0.19424,9e-05,22.52786]
[1777995769123,38.03,81584.88,2.1,-0.19424,9e-05,22.52786]
[1777995769223,38.03,81584.38,2.1,-0.19428,9e-05,22.53061]
[1777995771788,38.03,81584.52,2.1,-0.19427,9e-05,22.52935]
[1777995777918,38.03,81584.21,2.1,-0.19428,9e-05,22.53015]
[1777995777989,38.03,81584.21,2.1,-0.19428,9e-05,22.53015]
[1777995780473,38.03,81581.88,2.1,-0.19448,9e-05,22.54343]
[1777995783906,38.02,81578.58,2.1,-0.19476,9e-05,22.56239]
[1777995784986,38.02,81578.65,2.1,-0.19474,9e-05,22.56148]
[1777995785659,38.02,81576.05,2.1,-0.19497,9e-05,22.57671]
[1777995785793,38.02,81576.05,2.1,-0.19497,9e-05,22.57671]
[1777995786027,38.02,81576.05,2.1,-0.19497,9e-05,22.57671]
[1777995786326,38.02,81571.18,2.1,-0.1954,9e-05,22.6054]
[1777995786454,38.02,81571.18,2.1,-0.1954,9e-05,22.6054]
[1777995787436,38.02,81578.03,2.1,-0.19479,9e-05,22.56436]
[1777995787872,38.02,81578.03,2.1,-0.19479,9e-05,22.56436]
[1777995787956,38.02,81592.48,2.1,-0.19351,9e-05,22.47806]
[1777995789134,38.02,81592.48,2.1,-0.19351,9e-05,22.47806]
[1777995789714,38.02,81594.53,2.1,-0.19333,9e-05,22.46571]
[1777995791625,38.02,81597.51,2.1,-0.19306,9e-05,22.4478]
[1777995791787,38.02,81597.51,2.1,-0.19306,9e-05,22.4478]
[1777995796198,38.02,81601.16,2.1,-0.19274,9e-05,22.42564]
[1777995796555,38.02,81600.62,2.1,-0.19278,9e-05,22.42887]
[1777995802458,38.02,81596.4,2.1,-0.19315,9e-05,22.45348]
[1777995803706,38.02,81596.4,2.1,-0.19315,9e-05,22.45348]
[1777995804167,38.02,81596.4,2.1,-0.19315,9e-05,22.45348]
[1777995807500,38.02,81602.29,2.1,-0.19262,9e-05,22.41791]
[1777995807869,38.02,81602.25,2.1,-0.19263,9e-05,22.4181]
[1777995812923,38.02,81602.5,2.1,-0.1926,9e-05,22.41646]
[1777995818162,38.02,81595.09,2.1,-0.19323,9e-05,22.45659]
[1777995820319,38.01,81588.26,2.1,-0.19382,9e-05,22.49698]
[1777995825854,38.01,81587.88,2.1,-0.19384,9e-05,22.49821]
[1777995826901,38.01,81587.88,2.1,-0.19384,9e-05,22.49803]
[1777995832669,38.01,81587.09,2.1,-0.19389,9e-05,22.5015]
[1777995837704,38.01,81581.86,2.1,-0.19434,9e-05,22.53166]
[1777995842739,38.0,81586.94,2.1,-0.19388,9e-05,22.50035]
[1777995847832,38.0,81595.85,2.1,-0.19308,9e-05,22.44652]
[1777995853816,38.0,81597.59,2.1,-0.19292,9e-05,22.43547]
[1777995859858,38.0,81597.41,2.1,-0.19293,9e-05,22.43602]
[1777995865900,38.0,81597.25,2.1,-0.19293,9e-05,22.43644]
[1777995868622,38.0,81597.25,2.1,-0.19293,9e-05,22.43627]
[1777995869866,38.0,81603.25,2.1,-0.1924,9e-05,22.40031]
[1777995869928,38.0,81606.55,2.1,-0.19211,9e-05,22.38054]
[1777995871511,38.0,81611.17,2.1,-0.19168,9e-05,22.34907]
[1777995871942,38.0,81615.42,2.1,-0.19131,9e-05,22.32349]
[1777995872392,38.0,81615.42,2.1,-0.19131,9e-05,22.32349]
[1777995873081,38.0,81615.24,2.1,-0.19132,9e-05,22.32447]
[1777995874213,38.0,81615.24,2.1,-0.19132,9e-05,22.32447]
[1777995874299,38.0,81615.24,2.1,-0.19132,9e-05,22.32447]
[1777995878224,38.0,81622.3,2.1,-0.1907,9e-05,22.28187]
[1777995884026,38.0,81621.12,2.1,-0.1908,9e-05,22.28855]
[1777995886619,38.0,81621.35,2.1,-0.19078,9e-05,22.28703]
[1777995886863,38.0,81621.35,2.1,-0.19078,9e-05,22.28703]
[1777995888416,37.99,81626.9,2.1,-0.19029,9e-05,22.25365]
[1777995894096,37.99,81626.32,2.1,-0.19034,9e-05,22.25698]
[1777995896234,37.99,81626.83,2.1,-0.19029,9e-05,22.25389]
[1777995896330,37.99,81626.71,2.1,-0.1903,9e-05,22.25459]
[1777995896898,37.99,81626.71,2.1,-0.1903,9e-05,22.25459]
[1777995896990,37.99,81626.71,2.1,-0.1903,9e-05,22.25459]
[1777995897117,37.99,81628.11,2.1,-0.19018,9e-05,22.24629]
[1777995902153,37.99,81629.38,2.1,-0.19007,9e-05,22.23869]
[1777995907188,37.99,81630.03,2.1,-0.19002,9e-05,22.23483]
[1777995908324,37.99,81630.03,2.1,-0.19002,9e-05,22.23483]
[1777995914237,38.0,81633.18,2.1,-0.18975,9e-05,22.21612]
[1777995920793,38.0,81631.4,2.1,-0.1899,9e-05,22.22689]
[1777995926322,38.0,81628.66,2.1,-0.19014,9e-05,22.24345]
[1777995927099,38.0,81628.66,2.1,-0.19014,9e-05,22.24345]
[1777995927452,38.0,81617.87,2.1,-0.19108,9e-05,22.30812]
[1777995927962,38.0,81617.87,2.1,-0.19108,9e-05,22.30812]
[1777995927975,38.0,81617.87,2.1,-0.19108,9e-05,22.30812]
[1777995928090,38.0,81617.87,2.1,-0.19108,9e-05,22.30812]
[1777995929319,38.0,81612.43,2.1,-0.19156,9e-05,22.34075]
[1777995931099,38.0,81609.55,2.1,-0.19181,9e-05,22.35771]
[1777995931829,37.99,81608.23,2.1,-0.1919,9e-05,22.36182]
[1777995931836,37.99,81608.23,2.1,-0.1919,9e-05,22.36182]
[1777995932368,37.99,81610.72,2.1,-0.19168,9e-05,22.34675]
[1777995935535,37.99,81612.23,2.1,-0.19155,9e-05,22.33777]
[1777995941611,37.99,81613.63,2.1,-0.19143,9e-05,22.32946]
[1777995941712,37.99,81613.81,2.1,-0.19141,9e-05,22.32845]
[1777995947473,37.99,81609.43,2.1,-0.19179,9e-05,22.35395]
[1777995950560,37.99,81609.37,2.1,-0.19179,9e-05,22.35399]
[1777995952834,37.99,81623.41,2.1,-0.19055,9e-05,22.26946]
[1777995958550,37.99,81624.12,2.1,-0.19049,9e-05,22.26496]
[1777995961976,37.99,81623.1,2.1,-0.19058,9e-05,22.27098]
[1777995967306,37.99,81624.56,2.1,-0.19045,9e-05,22.26201]
[1777995970750,37.99,81624.54,2.1,-0.19044,9e-05,22.26192]
[1777995971133,37.99,81624.54,2.1,-0.19044,9e-05,22.26192]
[1777995971163,37.99,81624.54,2.1,-0.19044,9e-05,22.26192]
[1777995971981,37.99,81625.47,2.1,-0.19036,9e-05,22.25631]
[1777995977624,37.99,81639.4,2.1,-0.18915,9e-05,22.17291]
[1777995977747,37.99,81639.4,2.1,-0.18915,9e-05,22.17291]
[1777995977794,37.99,81639.4,2.1,-0.18915,9e-05,22.17291]
[1777995978274,37.99,81639.4,2.1,-0.18915,9e-05,22.17291]
[1777995978284,37.99,81639.4,2.1,-0.18915,9e-05,22.17291]
[1777995979939,37.99,81655.04,2.1,-0.1878,9e-05,22.07906]
[1777995981913,37.99,81659.93,2.1,-0.18738,9e-05,22.04982]
[1777995982159,37.99,81659.93,2.1,-0.18738,9e-05,22.04982]
[1777995984391,37.99,81659.76,2.1,-0.18739,9e-05,22.05094]
[1777995989776,37.99,81659.25,2.1,-0.18745,9e-05,22.05471]
[1777995994811,37.99,81659.58,2.1,-0.1874,9e-05,22.04953]
[1777995999865,37.99,81664.58,2.1,-0.18698,9e-05,22.0199]
[1777996004022,38.0,81664.08,2.1,-0.18703,9e-05,22.02344]
[1777996005298,38.0,81664.11,2.1,-0.18703,9e-05,22.02339]
[1777996006604,38.0,81663.29,2.1,-0.1871,9e-05,22.02859]
[1777996008362,38.0,81663.15,2.1,-0.18711,9e-05,22.02956]
[1777996009094,38.0,81663.24,2.1,-0.18711,9e-05,22.02914]
[1777996010842,38.0,81664.4,2.1,-0.18701,9e-05,22.02241]
[1777996011400,38.0,81664.4,2.1,-0.18701,9e-05,22.02241]
[1777996012083,38.0,81664.63,2.1,-0.18699,9e-05,22.02116]
[1777996012630,38.0,81664.81,2.1,-0.18698,9e-05,22.02022]
[1777996016429,38.0,81665.04,2.1,-0.18697,9e-05,22.01924]
[1777996016511,38.0,81667.66,2.1,-0.18674,9e-05,22.00362]
[1777996017451,38.0,81674.58,2.1,-0.18615,9e-05,21.96206]
[1777996017972,38.0,81688.58,2.1,-0.18495,9e-05,21.87786]
[1777996019214,38.0,81688.58,2.1,-0.18495,9e-05,21.87786]
[1777996019834,38.0,81688.64,2.1,-0.18495,9e-05,21.87778]
[1777996020604,38.0,81689.07,2.1,-0.18491,9e-05,21.87535]
[1777996026070,38.01,81699.69,2.1,-0.18404,9e-05,21.81423]
[1777996026692,38.01,81698.43,2.1,-0.18418,9e-05,21.82429]
[1777996027208,38.01,81698.43,2.1,-0.18418,9e-05,21.82429]
[1777996028418,38.02,81698.46,2.1,-0.18421,9e-05,21.8264]
[1777996028450,38.02,81698.46,2.1,-0.18421,9e-05,21.8264]
[1777996028863,38.02,81698.0,2.1,-0.18426,9e-05,21.8294]
[1777996029153,38.02,81698.0,2.1,-0.18426,9e-05,21.8294]
[1777996029243,38.02,81698.0,2.1,-0.18426,9e-05,21.8294]
[1777996029331,38.02,81689.86,2.1,-0.18496,9e-05,21.8788]
[1777996030211,38.02,81689.86,2.1,-0.18496,9e-05,21.8788]
[1777996030415,38.02,81689.86,2.1,-0.18496,9e-05,21.8788]
[1777996030431,38.02,81673.23,2.1,-0.18639,9e-05,21.97925]
[1777996032090,38.02,81680.17,2.1,-0.18579,9e-05,21.93749]
[1777996032114,38.02,81683.11,2.1,-0.18554,9e-05,21.91986]
[1777996032701,38.02,81683.11,2.1,-0.18554,9e-05,21.91986]
[1777996033100,38.02,81683.11,2.1,-0.18554,9e-05,21.91986]
[1777996034507,38.02,81675.78,2.1,-0.18617,9e-05,21.96424]
[1777996035291,38.02,81673.56,2.1,-0.18637,9e-05,21.9778]
[1777996039142,38.02,81678.82,2.1,-0.18592,9e-05,21.94666]
[1777996039243,38.02,81684.72,2.1,-0.18542,9e-05,21.91135]
[1777996041427,38.02,81684.72,2.1,-0.18542,9e-05,21.91135]
[1777996041773,38.02,81686.81,2.1,-0.18524,9e-05,21.89908]
[1777996042123,38.02,81686.81,2.1,-0.18524,9e-05,21.89908]
[1777996042658,38.02,81687.37,2.1,-0.1852,9e-05,21.89582]
[1777996042899,38.02,81687.37,2.1,-0.1852,9e-05,21.89582]
[1777996044193,38.02,81687.9,2.1,-0.18515,9e-05,21.89281]
[1777996045850,38.03,81687.81,2.1,-0.18516,9e-05,21.89362]
[1777996047503,38.03,81688.27,2.1,-0.18513,9e-05,21.89097]
[1777996047853,38.03,81687.32,2.1,-0.18521,9e-05,21.89683]
[1777996049941,38.03,81686.02,2.1,-0.18533,9e-05,21.9049]
[1777996051193,38.03,81685.95,2.1,-0.18533,9e-05,21.90544]
[1777996052283,38.03,81686.54,2.1,-0.18526,9e-05,21.89834]
[1777996055922,38.03,81688.68,2.1,-0.18509,9e-05,21.88593]
[1777996059374,38.03,81672.2,2.1,-0.18651,9e-05,21.98582]
[1777996065079,38.03,81672.78,2.1,-0.18646,9e-05,21.98271]
[1777996065308,38.03,81660.96,2.1,-0.18749,9e-05,22.05384]
[1777996069716,38.03,81651.69,2.1,-0.18828,9e-05,22.10929]
[1777996075851,38.03,81646.15,2.1,-0.18876,9e-05,22.14214]
[1777996081420,38.03,81646.46,2.1,-0.18873,9e-05,22.13996]
[1777996085741,38.03,81643.67,2.1,-0.18897,9e-05,22.1565]
[1777996085763,38.03,81643.67,2.1,-0.18897,9e-05,22.1565]
[1777996086455,38.03,81632.12,2.1,-0.18997,9e-05,22.22567]
[1777996089037,38.03,81637.41,2.1,-0.18951,9e-05,22.19368]
[1777996093250,38.03,81638.74,2.1,-0.18938,9e-05,22.18534]
[1777996094540,38.03,81643.32,2.1,-0.18899,9e-05,22.15777]
[1777996094934,38.03,81649.03,2.1,-0.18849,9e-05,22.12345]
[1777996100553,38.03,81651.94,2.1,-0.18824,9e-05,22.10596]
[1777996101914,38.03,81652.79,2.1,-0.18816,9e-05,22.10088]
[1777996102265,38.03,81652.79,2.1,-0.18816,9e-05,22.10088]
[1777996102765,38.03,81652.45,2.1,-0.18819,9e-05,22.10295]
[1777996102819,38.03,81652.45,2.1,-0.18819,9e-05,22.10295]
[1777996109916,38.03,81651.99,2.1,-0.18823,9e-05,22.10583]
[1777996110456,38.03,81651.99,2.1,-0.18823,9e-05,22.10583]
[1777996110499,38.03,81652.21,2.1,-0.18822,9e-05,22.10456]
[1777996110765,38.03,81652.21,2.1,-0.18822,9e-05,22.10456]
[1777996111433,38.03,81656.56,2.1,-0.18782,9e-05,22.07482]
[1777996112036,38.03,81656.56,2.1,-0.18782,9e-05,22.07482]
[1777996114324,38.03,81668.28,2.1,-0.18681,9e-05,22.00434]
[1777996115109,38.03,81670.38,2.1,-0.18663,9e-05,21.99168]
[1777996115586,38.03,81670.15,2.1,-0.18664,9e-05,21.99305]
[1777996121593,38.03,81669.14,2.1,-0.18674,9e-05,21.99971]
[1777996127786,38.03,81672.09,2.1,-0.1865,9e-05,21.98282]
[1777996132833,38.03,81677.62,2.1,-0.18603,9e-05,21.95049]
[1777996141377,38.04,81669.17,2.1,-0.18678,9e-05,22.00275]
[1777996146879,38.04,81673.58,2.1,-0.18641,9e-05,21.9771]
[1777996152431,38.04,81682.06,2.1,-0.18569,9e-05,21.92678]
[1777996154076,38.04,81669.21,2.1,-0.18681,9e-05,22.00474]
[1777996159970,38.04,81660.54,2.1,-0.18756,9e-05,22.05726]
[1777996165007,38.04,81656.58,2.1,-0.18791,9e-05,22.08122]
[1777996170040,38.04,81653.86,2.1,-0.18814,9e-05,22.09758]
[1777996171027,38.04,81653.86,2.1,-0.18814,9e-05,22.09758]
[1777996171128,38.04,81652.08,2.1,-0.18828,9e-05,22.1046]
[1777996173188,38.04,81642.41,2.1,-0.18911,9e-05,22.16261]
[1777996179326,38.04,81640.8,2.1,-0.18925,9e-05,22.17176]
[1777996185145,38.04,81648.29,2.1,-0.18859,9e-05,22.12643]
[1777996187891,38.04,81648.83,2.1,-0.18854,9e-05,22.12312]
[1777996192891,38.04,81648.83,2.1,-0.18854,9e-05,22.1229]
[1777996192899,38.04,81648.83,2.1,-0.18854,9e-05,22.1229]
[1777996198235,38.04,81655.72,2.1,-0.18794,9e-05,22.08159]
[1777996203272,38.04,81654.9,2.1,-0.18802,9e-05,22.08658]
[1777996208307,38.04,81646.02,2.1,-0.18879,9e-05,22.13986]
[1777996211739,38.04,81644.37,2.1,-0.18893,9e-05,22.14957]
[1777996213328,38.04,81648.38,2.1,-0.18858,9e-05,22.12545]
[1777996218376,38.04,81646.71,2.1,-0.18872,9e-05,22.13525]
[1777996223412,38.04,81644.93,2.1,-0.18887,9e-05,22.14566]
[1777996228357,38.04,81644.11,2.1,-0.18894,9e-05,22.15034]
[1777996229124,38.04,81642.41,2.1,-0.18908,9e-05,22.16047]
[1777996234489,38.04,81639.43,2.1,-0.18931,9e-05,22.17413]
[1777996236036,38.04,81639.24,2.1,-0.18933,9e-05,22.17517]
[1777996239338,38.03,81638.65,2.1,-0.18938,9e-05,22.1784]
[1777996239356,38.03,81638.65,2.1,-0.18938,9e-05,22.1784]
[1777996241852,38.03,81632.72,2.1,-0.18989,9e-05,22.21357]
[1777996242918,38.03,81628.05,2.1,-0.19029,9e-05,22.2414]
[1777996242920,38.03,81628.05,2.1,-0.19029,9e-05,22.2414]
[1777996243552,38.03,81620.59,2.1,-0.19094,9e-05,22.28588]
[1777996248587,38.03,81618.95,2.1,-0.19108,9e-05,22.29521]
[1777996252141,38.03,81615.44,2.1,-0.19138,9e-05,22.31589]
[1777996252171,38.03,81615.44,2.1,-0.19138,9e-05,22.31589]
[1777996254090,38.03,81607.93,2.1,-0.19203,9e-05,22.36053]
[1777996254182,38.03,81607.93,2.1,-0.19203,9e-05,22.36053]
[1777996254208,38.03,81607.93,2.1,-0.19203,9e-05,22.36053]
[1777996254360,38.03,81607.93,2.1,-0.19203,9e-05,22.36053]
[1777996254474,38.03,81607.93,2.1,-0.19203,9e-05,22.36053]
[1777996254725,38.03,81601.96,2.1,-0.19256,9e-05,22.39603]
[1777996255462,38.03,81601.96,2.1,-0.19256,9e-05,22.39603]
[1777996257845,38.03,81594.53,2.1,-0.19321,9e-05,22.44012]
[1777996258237,38.03,81594.53,2.1,-0.19321,9e-05,22.44012]
[1777996258331,38.03,81594.53,2.1,-0.19321,9e-05,22.44012]
[1777996259175,38.03,81587.1,2.1,-0.19386,9e-05,22.48433]
[1777996259196,38.03,81587.1,2.1,-0.19386,9e-05,22.48433]
[1777996259653,38.03,81587.1,2.1,-0.19386,9e-05,22.48433]
[1777996259870,38.03,81584.34,2.1,-0.1941,9e-05,22.50061]
[1777996260077,38.03,81584.34,2.1,-0.1941,9e-05,22.50061]
[1777996260220,38.03,81584.34,2.1,-0.1941,9e-05,22.50061]
[1777996260362,38.03,81584.34,2.1,-0.1941,9e-05,22.50061]
[1777996260671,38.03,81581.16,2.1,-0.19438,9e-05,22.51937]
[1777996261493,38.03,81581.16,2.1,-0.19438,9e-05,22.51937]
[1777996261555,38.03,81581.16,2.1,-0.19438,9e-05,22.51937]
[1777996261678,38.03,81579.17,2.1,-0.19455,9e-05,22.53114]
[1777996263422,38.03,81577.7,2.1,-0.19468,9e-05,22.53966]
[1777996264941,38.03,81576.52,2.1,-0.19478,9e-05,22.54619]
[1777996265870,38.03,81576.05,2.1,-0.19482,9e-05,22.54873]
[1777996266522,38.03,81576.05,2.1,-0.19482,9e-05,22.54873]
[1777996267139,38.02,81575.94,2.1,-0.19482,9e-05,22.54913]
[1777996267153,38.02,81575.94,2.1,-0.19482,9e-05,22.54913]
[1777996267169,38.02,81575.94,2.1,-0.19482,9e-05,22.54913]
[1777996267583,38.02,81575.94,2.1,-0.19482,9e-05,22.54913]
[1777996268745,38.02,81585.27,2.1,-0.19399,9e-05,22.49326]
[1777996269158,38.02,81591.29,2.1,-0.19346,9e-05,22.45716]
[1777996269244,38.02,81591.29,2.1,-0.19346,9e-05,22.45716]
[1777996269734,38.02,81603.17,2.1,-0.19241,9e-05,22.38608]
[1777996269833,38.02,81603.17,2.1,-0.19241,9e-05,22.38608]
[1777996270288,38.02,81603.17,2.1,-0.19241,9e-05,22.38608]
[1777996270377,38.02,81603.17,2.1,-0.19241,9e-05,22.38608]
[1777996270444,38.02,81603.17,2.1,-0.19241,9e-05,22.38608]
[1777996270468,38.02,81603.17,2.1,-0.19241,9e-05,22.38608]
[1777996270502,38.02,81603.17,2.1,-0.19241,9e-05,22.38608]
[1777996270741,38.02,81621.54,2.1,-0.1908,9e-05,22.27597]
[1777996271069,38.02,81621.54,2.1,-0.1908,9e-05,22.27597]
[1777996271748,38.02,81635.44,2.1,-0.18959,9e-05,22.1926]
[1777996272705,38.02,81635.44,2.1,-0.18959,9e-05,22.1926]
[1777996273884,38.02,81639.34,2.1,-0.18925,9e-05,22.16916]
[1777996276161,38.02,81639.78,2.1,-0.1892,9e-05,22.16639]
[1777996280043,38.02,81641.86,2.1,-0.18902,9e-05,22.15372]
[1777996280060,38.02,81641.86,2.1,-0.18902,9e-05,22.15372]
[1777996285492,38.02,81631.34,2.1,-0.18993,9e-05,22.2164]
[1777996285810,38.02,81631.5,2.1,-0.18992,9e-05,22.21531]
[1777996285932,38.02,81631.5,2.1,-0.18992,9e-05,22.21531]
[1777996286174,38.02,81631.5,2.1,-0.18992,9e-05,22.21531]
[1777996286795,38.02,81623.19,2.1,-0.19064,9e-05,22.2649]
[1777996288500,38.02,81618.32,2.1,-0.19106,9e-05,22.29395]
[1777996289979,38.02,81617.75,2.1,-0.19111,9e-05,22.29725]
[1777996294453,38.02,81622.68,2.1,-0.19065,9e-05,22.2638]
[1777996299397,38.02,81622.65,2.1,-0.19065,9e-05,22.26354]
[1777996306345,38.02,81626.82,2.1,-0.19027,9e-05,22.23775]
[1777996306523,38.02,81626.82,2.1,-0.19027,9e-05,22.23775]
[1777996309836,38.01,81615.66,2.1,-0.19124,9e-05,22.30389]
[1777996310591,38.01,81615.66,2.1,-0.19124,9e-05,22.30389]
[1777996316382,38.01,81612.14,2.1,-0.19154,9e-05,22.32422]
[1777996316401,38.01,81609.35,2.1,-0.19178,9e-05,22.3406]
[1777996318588,38.01,81596.02,2.1,-0.19295,9e-05,22.42022]
[1777996319712,38.01,81596.02,2.1,-0.19295,9e-05,22.42022]
[1777996319776,38.01,81593.79,2.1,-0.19314,9e-05,22.43341]
[1777996319902,38.01,81593.79,2.1,-0.19314,9e-05,22.43341]
[1777996321288,38.01,81601.68,2.1,-0.19245,9e-05,22.38627]
[1777996322219,38.01,81606.3,2.1,-0.19204,9e-05,22.35811]
[1777996324033,38.01,81607.56,2.1,-0.19192,9e-05,22.35017]
[1777996325839,38.01,81608.73,2.1,-0.19181,9e-05,22.3428]
[1777996331162,38.01,81604.42,2.1,-0.19217,9e-05,22.36746]
[1777996333982,38.0,81607.71,2.1,-0.19188,9e-05,22.34736]
[1777996339820,38.0,81598.68,2.1,-0.19266,9e-05,22.40024]
[1777996346927,38.0,81601.75,2.1,-0.19236,9e-05,22.38002]
[1777996348134,38.0,81600.47,2.1,-0.19247,9e-05,22.38746]
[1777996348246,38.0,81600.47,2.1,-0.19247,9e-05,22.38746]
[1777996348284,38.0,81600.47,2.1,-0.19247,9e-05,22.38746]
[1777996348732,38.0,81600.47,2.1,-0.19247,9e-05,22.38746]
[1777996348833,38.0,81594.69,2.1,-0.19298,9e-05,22.42178]
[1777996354145,38.0,81586.9,2.1,-0.19363,9e-05,22.46397]
[1777996354209,38.0,81586.9,2.1,-0.19363,9e-05,22.46397]
[1777996354217,38.0,81586.9,2.1,-0.19363,9e-05,22.46397]
[1777996354898,37.99,81584.55,2.1,-0.19384,9e-05,22.47786]
[1777996355688,37.99,81584.55,2.1,-0.19384,9e-05,22.47786]
[1777996355701,37.99,81584.55,2.1,-0.19384,9e-05,22.47786]
[1777996355730,37.99,81584.55,2.1,-0.19384,9e-05,22.47786]
[1777996355798,37.99,81584.55,2.1,-0.19384,9e-05,22.47786]
[1777996356096,37.99,81580.77,2.1,-0.19417,9e-05,22.50025]
[1777996356600,37.99,81580.77,2.1,-0.19417,9e-05,22.50025]
[1777996356732,37.99,81580.77,2.1,-0.19417,9e-05,22.50025]
[1777996356821,37.99,81567.0,2.1,-0.19539,9e-05,22.58217]
[1777996358506,37.99,81561.51,2.1,-0.19587,9e-05,22.61457]
[1777996358672,37.99,81561.51,2.1,-0.19587,9e-05,22.61457]
[1777996359011,37.99,81561.79,2.1,-0.19584,9e-05,22.61257]
[1777996359462,37.99,81561.79,2.1,-0.19584,9e-05,22.61257]
[1777996363333,37.99,81565.22,2.1,-0.19552,9e-05,22.59092]
[1777996368422,37.99,81560.78,2.1,-0.19589,9e-05,22.61552]
[1777996369014,37.99,81560.78,2.1,-0.19589,9e-05,22.61552]
[1777996373059,37.98,81557.62,2.1,-0.19615,9e-05,22.63297]
[1777996373621,37.98,81557.62,2.1,-0.19615,9e-05,22.63297]
[1777996373640,37.98,81557.62,2.1,-0.19615,9e-05,22.63297]
[1777996373889,37.98,81557.65,2.1,-0.19614,9e-05,22.63244]
[1777996374464,37.98,81555.44,2.1,-0.19634,9e-05,22.6454]
[1777996379499,37.98,81555.65,2.1,-0.1963,9e-05,22.64308]
[1777996385566,37.98,81555.57,2.1,-0.1963,9e-05,22.64272]
[1777996386017,37.97,81554.48,2.1,-0.19639,9e-05,22.64879]
[1777996386056,37.97,81554.48,2.1,-0.19639,9e-05,22.64879]
[1777996386089,37.97,81554.48,2.1,-0.19639,9e-05,22.64879]
[1777996386110,37.97,81554.48,2.1,-0.19639,9e-05,22.64879]
[1777996386548,37.97,81545.03,2.1,-0.19723,9e-05,22.70495]
[1777996390683,37.97,81538.14,2.1,-0.19784,9e-05,22.74542]
[1777996390688,37.97,81541.5,2.1,-0.19754,9e-05,22.72526]
[1777996392742,37.97,81553.64,2.1,-0.19645,9e-05,22.65268]
[1777996394654,37.97,81552.66,2.1,-0.19653,9e-05,22.65839]
[1777996394732,37.97,81552.66,2.1,-0.19653,9e-05,22.65839]
[1777996394797,37.97,81555.2,2.1,-0.1963,9e-05,22.64314]
[1777996395227,37.97,81555.2,2.1,-0.1963,9e-05,22.64314]
[1777996395302,37.97,81555.2,2.1,-0.1963,9e-05,22.64314]
[1777996395307,37.97,81555.2,2.1,-0.1963,9e-05,22.64314]
[1777996395846,37.97,81556.54,2.1,-0.19618,9e-05,22.63481]
[1777996398140,37.97,81558.46,2.1,-0.196,9e-05,22.62303]
[1777996398274,37.97,81558.46,2.1,-0.196,9e-05,22.62303]
[1777996400349,37.97,81557.87,2.1,-0.19605,9e-05,22.62621]
[1777996402412,37.97,81561.75,2.1,-0.1957,9e-05,22.60277]
[1777996402648,37.97,81561.75,2.1,-0.1957,9e-05,22.60277]
[1777996403199,37.97,81565.45,2.1,-0.19537,9e-05,22.58057]
[1777996403672,37.97,81565.7,2.1,-0.19535,9e-05,22.57898]
[1777996406549,37.97,81566.05,2.1,-0.19531,9e-05,22.57639]
[1777996406555,37.97,81566.05,2.1,-0.19531,9e-05,22.57639]
[1777996407016,37.97,81564.7,2.1,-0.19542,9e-05,22.58419]
[1777996407300,37.97,81564.7,2.1,-0.19542,9e-05,22.58419]
[1777996407380,37.97,81564.7,2.1,-0.19542,9e-05,22.58419]
[1777996407401,37.97,81564.7,2.1,-0.19542,9e-05,22.58419]
[1777996408495,37.97,81570.79,2.1,-0.19488,9e-05,22.54761]
[1777996410679,37.96,81575.3,2.1,-0.19447,9e-05,22.52029]
[1777996410777,37.96,81575.3,2.1,-0.19447,9e-05,22.52029]
[1777996410778,37.96,81575.06,2.1,-0.19449,9e-05,22.52155]
[1777996416764,37.96,81565.18,2.1,-0.19533,9e-05,22.57547]
[1777996417276,37.96,81565.18,2.1,-0.19533,9e-05,22.57547]
[1777996417356,37.96,81565.18,2.1,-0.19533,9e-05,22.57547]
[1777996417736,37.96,81565.18,2.1,-0.19533,9e-05,22.57547]
[1777996417771,37.96,81563.42,2.1,-0.19548,9e-05,22.5857]
[1777996422835,37.96,81561.48,2.1,-0.19564,9e-05,22.59621]
[1777996422943,37.96,81561.42,2.1,-0.19564,9e-05,22.5963]
[1777996422966,37.96,81561.42,2.1,-0.19564,9e-05,22.5963]
[1777996423275,37.96,81561.42,2.1,-0.19564,9e-05,22.5963]
[1777996426475,37.96,81567.23,2.1,-0.19511,9e-05,22.56093]
[1777996429666,37.95,81562.88,2.1,-0.19549,9e-05,22.58614]
[1777996429745,37.95,81562.88,2.1,-0.19549,9e-05,22.58614]
[1777996429856,37.95,81556.81,2.1,-0.19603,9e-05,22.62207]
[1777996434891,37.95,81550.11,2.1,-0.19661,9e-05,22.66106]
[1777996435188,37.95,81550.11,2.1,-0.19661,9e-05,22.66106]
[1777996435210,37.95,81550.11,2.1,-0.19661,9e-05,22.66106]
[1777996440933,37.95,81542.55,2.1,-0.19727,9e-05,22.70457]
[1777996446178,37.94,81541.41,2.1,-0.19735,9e-05,22.71033]
[1777996446309,37.94,81541.41,2.1,-0.19735,9e-05,22.71033]
[1777996447298,37.94,81542.23,2.1,-0.19727,9e-05,22.70493]
[1777996448290,37.94,81549.91,2.1,-0.19658,9e-05,22.659]
[1777996454030,37.94,81551.26,2.1,-0.19645,9e-05,22.64985]
[1777996457188,37.94,81554.68,2.1,-0.19614,9e-05,22.6291]
[1777996457950,37.94,81554.68,2.1,-0.19614,9e-05,22.6291]
[1777996458023,37.94,81560.79,2.1,-0.19559,9e-05,22.5924]
[1777996458221,37.94,81560.79,2.1,-0.19559,9e-05,22.5924]
[1777996458223,37.94,81560.79,2.1,-0.19559,9e-05,22.5924]
[1777996458438,37.94,81560.79,2.1,-0.19559,9e-05,22.5924]
[1777996458485,37.94,81561.6,2.1,-0.19551,9e-05,22.58746]
[1777996458970,37.94,81561.6,2.1,-0.19551,9e-05,22.58746]
[1777996461265,37.94,81573.82,2.1,-0.19443,9e-05,22.51432]
[1777996461300,37.94,81573.82,2.1,-0.19443,9e-05,22.51432]
[1777996462624,37.94,81573.11,2.1,-0.19448,9e-05,22.51824]
[1777996463921,37.94,81575.28,2.1,-0.19429,9e-05,22.50513]
[1777996464436,37.94,81575.49,2.1,-0.19427,9e-05,22.50387]
[1777996465064,37.94,81572.48,2.1,-0.19453,9e-05,22.52155]
[1777996465422,37.94,81572.48,2.1,-0.19453,9e-05,22.52155]
[1777996465894,37.94,81572.48,2.1,-0.19453,9e-05,22.52155]
[1777996466300,37.94,81567.84,2.1,-0.19494,9e-05,22.54906]
[1777996466461,37.94,81567.84,2.1,-0.19494,9e-05,22.54906]
[1777996469638,37.93,81563.97,2.1,-0.19528,9e-05,22.5717]
[1777996471532,37.93,81568.31,2.1,-0.19489,9e-05,22.54533]
[1777996473380,37.93,81569.13,2.1,-0.19479,9e-05,22.53638]
[1777996474025,37.93,81568.31,2.1,-0.19486,9e-05,22.54092]
[1777996479206,37.93,81566.38,2.1,-0.19501,9e-05,22.55147]
[1777996481228,37.93,81566.24,2.1,-0.19502,9e-05,22.5521]
[1777996486392,37.93,81563.09,2.1,-0.19529,9e-05,22.57006]
[1777996487812,37.93,81562.42,2.1,-0.19534,9e-05,22.57338]
[1777996487845,37.93,81562.42,2.1,-0.19534,9e-05,22.57338]
[1777996487918,37.93,81562.42,2.1,-0.19534,9e-05,22.57338]
[1777996487930,37.92,81563.48,2.1,-0.19524,9e-05,22.56682]
[1777996489760,37.92,81556.09,2.1,-0.1959,9e-05,22.61085]
[1777996495319,37.92,81563.2,2.1,-0.19525,9e-05,22.5674]
[1777996499765,37.92,81563.45,2.1,-0.19523,9e-05,22.56568]
[1777996505389,37.92,81562.63,2.1,-0.19529,9e-05,22.57005]
[1777996511436,37.92,81562.22,2.1,-0.19532,9e-05,22.57203]
[1777996516470,37.92,81552.02,2.1,-0.19622,9e-05,22.63245]
[1777996517712,37.92,81552.02,2.1,-0.19622,9e-05,22.63245]
[1777996522877,37.92,81547.97,2.1,-0.19657,9e-05,22.65572]
[1777996523778,37.92,81545.43,2.1,-0.1968,9e-05,22.67067]
[1777996528263,37.91,81539.73,2.1,-0.19729,9e-05,22.70346]
[1777996533944,37.91,81537.57,2.1,-0.19745,9e-05,22.71154]
[1777996539485,37.91,81537.31,2.1,-0.19745,9e-05,22.71165]
[1777996544572,37.9,81536.19,2.1,-0.19753,9e-05,22.71705]
[1777996547888,37.9,81536.3,2.1,-0.19751,9e-05,22.71567]
[1777996550839,37.9,81536.37,2.1,-0.1975,9e-05,22.71454]
[1777996556750,37.9,81539.95,2.1,-0.19716,9e-05,22.69207]
[1777996560442,37.9,81546.45,2.1,-0.19657,9e-05,22.65292]
[1777996560555,37.9,81546.45,2.1,-0.19657,9e-05,22.65292]
[1777996561066,37.9,81546.45,2.1,-0.19657,9e-05,22.65292]
[1777996562299,37.9,81553.7,2.1,-0.19592,9e-05,22.60946]
[1777996563347,37.9,81555.18,2.1,-0.19579,9e-05,22.60052]
[1777996563641,37.9,81555.18,2.1,-0.19579,9e-05,22.60052]
[1777996565238,37.89,81557.28,2.1,-0.1956,9e-05,22.58781]
[1777996565362,37.89,81557.28,2.1,-0.1956,9e-05,22.58781]
[1777996565812,37.89,81566.33,2.1,-0.19479,9e-05,22.5335]
[1777996566316,37.89,81566.33,2.1,-0.19479,9e-05,22.5335]
[1777996568646,37.89,81568.41,2.1,-0.1946,9e-05,22.52079]
[1777996570023,37.89,81568.16,2.1,-0.19462,9e-05,22.52214]
[1777996575835,37.89,81568.78,2.1,-0.19455,9e-05,22.5175]
[1777996583870,37.89,81568.75,2.1,-0.19454,9e-05,22.51647]
[1777996589981,37.89,81575.13,2.1,-0.19396,9e-05,22.47749]
[1777996595016,37.89,81573.91,2.1,-0.19404,9e-05,22.48065]
[1777996598954,37.88,81574.31,2.1,-0.194,9e-05,22.47795]
[1777996606093,37.88,81574.14,2.1,-0.194,9e-05,22.47818]
[1777996608474,37.88,81575.74,2.1,-0.19386,9e-05,22.46842]
[1777996608943,37.88,81575.74,2.1,-0.19386,9e-05,22.46842]
[1777996614116,37.88,81583.16,2.1,-0.1932,9e-05,22.42376]
[1777996618424,37.88,81582.79,2.1,-0.19323,9e-05,22.42587]
[1777996624541,37.88,81578.27,2.1,-0.19363,9e-05,22.45266]
[1777996624642,37.88,81578.32,2.1,-0.19362,9e-05,22.45223]
[1777996629084,37.88,81578.79,2.1,-0.19358,9e-05,22.44923]
[1777996635674,37.88,81576.28,2.1,-0.19379,9e-05,22.46366]
[1777996638167,37.88,81575.43,2.1,-0.19386,9e-05,22.46818]
[1777996638190,37.88,81575.43,2.1,-0.19386,9e-05,22.46818]
[1777996638252,37.88,81575.43,2.1,-0.19386,9e-05,22.46818]
[1777996638348,37.88,81575.43,2.1,-0.19386,9e-05,22.46818]
[1777996638818,37.88,81568.54,2.1,-0.19447,9e-05,22.50929]
[1777996639978,37.88,81568.54,2.1,-0.19447,9e-05,22.50929]
[1777996640127,37.88,81562.71,2.1,-0.19498,9e-05,22.54398]
[1777996640380,37.88,81562.71,2.1,-0.19498,9e-05,22.54398]
[1777996641650,37.88,81556.55,2.1,-0.19553,9e-05,22.58072]
[1777996644620,37.88,81555.2,2.1,-0.19565,9e-05,22.58851]
[1777996650073,37.87,81547.09,2.1,-0.19636,9e-05,22.63648]
[1777996655437,37.87,81546.38,2.1,-0.19639,9e-05,22.63601]
[1777996660074,37.87,81545.74,2.1,-0.19644,9e-05,22.63921]
[1777996666106,37.87,81541.62,2.1,-0.19679,9e-05,22.66269]
[1777996671402,37.86,81538.33,2.1,-0.19707,9e-05,22.68095]
[1777996676492,37.86,81539.57,2.1,-0.19694,9e-05,22.67268]
[1777996678270,37.86,81542.55,2.1,-0.19667,9e-05,22.65447]
[1777996678275,37.86,81542.55,2.1,-0.19667,9e-05,22.65447]
[1777996678451,37.86,81542.55,2.1,-0.19667,9e-05,22.65447]
[1777996679536,37.86,81550.8,2.1,-0.19593,9e-05,22.60479]
[1777996679647,37.86,81550.8,2.1,-0.19593,9e-05,22.60479]
[1777996680380,37.86,81554.55,2.1,-0.19559,9e-05,22.58226]
[1777996681205,37.86,81555.87,2.1,-0.19547,9e-05,22.57436]
[1777996681238,37.86,81555.87,2.1,-0.19547,9e-05,22.57436]
[1777996683147,37.86,81558.46,2.1,-0.19524,9e-05,22.55878]
[1777996686830,37.86,81560.14,2.1,-0.19509,9e-05,22.54843]
[1777996689283,37.86,81553.78,2.1,-0.19565,9e-05,22.5863]
[1777996690673,37.86,81552.98,2.1,-0.19572,9e-05,22.59099]
[1777996692387,37.86,81551.76,2.1,-0.19583,9e-05,22.5981]
[1777996696380,37.86,81546.06,2.1,-0.19633,9e-05,22.63171]
[1777996696451,37.86,81546.06,2.1,-0.19633,9e-05,22.63171]
[1777996701760,37.85,81543.49,2.1,-0.19655,9e-05,22.64603]
[1777996707088,37.85,81542.02,2.1,-0.19667,9e-05,22.65414]
[1777996712840,37.85,81542.89,2.1,-0.19655,9e-05,22.64412]
[1777996717875,37.85,81539.11,2.1,-0.19688,9e-05,22.66581]
[1777996723040,37.85,81539.22,2.1,-0.19686,9e-05,22.66443]
[1777996723653,37.85,81539.07,2.1,-0.19687,9e-05,22.66514]
[1777996723918,37.85,81536.61,2.1,-0.19709,9e-05,22.67965]
[1777996727973,37.84,81529.8,2.1,-0.19769,9e-05,22.7201]
[1777996728012,37.84,81532.31,2.1,-0.19747,9e-05,22.70503]
[1777996730968,37.84,81546.52,2.1,-0.19619,9e-05,22.6199]
[1777996736004,37.84,81549.69,2.1,-0.19591,9e-05,22.60093]
[1777996737310,37.84,81549.4,2.1,-0.19593,9e-05,22.60267]
[1777996741616,37.84,81548.75,2.1,-0.19598,9e-05,22.60615]
[1777996745074,37.84,81542.08,2.1,-0.19658,9e-05,22.64582]
[1777996751107,37.84,81545.2,2.1,-0.19629,9e-05,22.62629]
[1777996756143,37.84,81544.19,2.1,-0.19637,9e-05,22.63166]
[1777996761178,37.84,81544.3,2.1,-0.19635,9e-05,22.63032]
[1777996765414,37.84,81543.93,2.1,-0.19637,9e-05,22.63199]
[1777996767377,37.84,81542.09,2.1,-0.19654,9e-05,22.64289]
[1777996773027,37.83,81541.89,2.1,-0.19652,9e-05,22.63968]
[1777996775765,37.83,81542.4,2.1,-0.19647,9e-05,22.6362]
[1777996781319,37.83,81547.7,2.1,-0.19599,9e-05,22.60385]
[1777996786353,37.83,81547.66,2.1,-0.19598,9e-05,22.6036]
[1777996790907,37.83,81546.92,2.1,-0.19604,9e-05,22.60772]
[1777996794414,37.83,81534.62,2.1,-0.19714,9e-05,22.68064]
[1777996796309,37.83,81534.62,2.1,-0.19714,9e-05,22.68064]
[1777996798084,37.83,81532.2,2.1,-0.19735,9e-05,22.69469]
[1777996798185,37.83,81534.27,2.1,-0.19716,9e-05,22.68192]
[1777996799458,37.83,81536.16,2.1,-0.19699,9e-05,22.67063]
[1777996800141,37.83,81539.23,2.1,-0.19671,9e-05,22.65213]
[1777996801134,37.83,81539.23,2.1,-0.19671,9e-05,22.65213]
[1777996801784,37.83,81540.78,2.1,-0.19657,9e-05,22.64275]
[1777996802104,37.83,81540.78,2.1,-0.19657,9e-05,22.64275]
[1777996802301,37.83,81553.14,2.1,-0.19546,9e-05,22.56878]
[1777996802625,37.83,81553.14,2.1,-0.19546,9e-05,22.56878]
[1777996803291,37.83,81553.14,2.1,-0.19546,9e-05,22.56878]
[1777996802634,37.83,81571.85,2.1,-0.1938,9e-05,22.45666]
[1777996803703,37.83,81571.85,2.1,-0.1938,9e-05,22.45666]
[1777996804268,37.83,81571.85,2.1,-0.1938,9e-05,22.45666]
[1777996804911,37.83,81576.47,2.1,-0.19339,9e-05,22.42902]
[1777996805172,37.83,81576.47,2.1,-0.19339,9e-05,22.42902]
[1777996805259,37.83,81581.74,2.1,-0.19292,9e-05,22.39741]
[1777996805736,37.83,81581.74,2.1,-0.19292,9e-05,22.39741]
[1777996805823,37.83,81581.74,2.1,-0.19292,9e-05,22.39741]
[1777996805926,37.83,81581.74,2.1,-0.19292,9e-05,22.39741]
[1777996805958,37.83,81581.74,2.1,-0.19292,9e-05,22.39741]
[1777996806001,37.83,81589.93,2.1,-0.1922,9e-05,22.34814]
[1777996807446,37.83,81591.82,2.1,-0.19203,9e-05,22.33678]
[1777996807501,37.83,81591.82,2.1,-0.19203,9e-05,22.33678]
[1777996807609,37.83,81591.82,2.1,-0.19203,9e-05,22.33678]
[1777996807625,37.82,81589.07,2.1,-0.19227,9e-05,22.35314]
[1777996809921,37.82,81591.1,2.1,-0.19209,9e-05,22.34091]
[1777996815383,37.82,81589.29,2.1,-0.19225,9e-05,22.35179]
[1777996817713,37.82,81586.96,2.1,-0.19246,9e-05,22.3658]
[1777996821263,37.82,81584.85,2.1,-0.19264,9e-05,22.37842]
[1777996823258,37.82,81584.84,2.1,-0.19264,9e-05,22.37847]
[1777996823338,37.83,81584.19,2.1,-0.1927,9e-05,22.3825]
[1777996825938,37.83,81572.22,2.1,-0.19377,9e-05,22.45449]
[1777996832125,37.83,81572.05,2.1,-0.19378,9e-05,22.45549]
[1777996835049,37.83,81574.59,2.1,-0.19353,9e-05,22.43656]
[1777996835115,37.83,81574.59,2.1,-0.19353,9e-05,22.43656]
[1777996835233,37.83,81574.59,2.1,-0.19353,9e-05,22.43656]
[1777996835780,37.83,81574.28,2.1,-0.19356,9e-05,22.43844]
[1777996835854,37.83,81574.28,2.1,-0.19356,9e-05,22.43844]
[1777996836248,37.83,81574.28,2.1,-0.19356,9e-05,22.43844]
[1777996837274,37.83,81573.13,2.1,-0.19366,9e-05,22.44534]
[1777996839339,37.83,81564.79,2.1,-0.1944,9e-05,22.49535]
[1777996839347,37.83,81564.79,2.1,-0.1944,9e-05,22.49535]
[1777996840081,37.83,81565.35,2.1,-0.19435,9e-05,22.49199]
[1777996843299,37.82,81561.91,2.1,-0.19466,9e-05,22.51237]
[1777996846149,37.82,81561.14,2.1,-0.19472,9e-05,22.51676]
[1777996846178,37.82,81561.14,2.1,-0.19472,9e-05,22.51676]
[1777996846189,37.82,81561.14,2.1,-0.19472,9e-05,22.51676]
[1777996846330,37.82,81561.14,2.1,-0.19472,9e-05,22.51676]
[1777996847324,37.82,81545.72,2.1,-0.1961,9e-05,22.60884]
[1777996849635,37.82,81544.23,2.1,-0.19623,9e-05,22.61757]
[1777996849668,37.82,81544.23,2.1,-0.19623,9e-05,22.61757]
[1777996855855,37.82,81537.72,2.1,-0.19681,9e-05,22.65629]
[1777996860942,37.82,81538.74,2.1,-0.19671,9e-05,22.65008]
[1777996866931,37.82,81538.06,2.1,-0.19677,9e-05,22.65403]
[1777996869383,37.82,81536.02,2.1,-0.19696,9e-05,22.6662]
[1777996875995,37.82,81546.11,2.1,-0.19604,9e-05,22.60512]
[1777996877832,37.82,81549.4,2.1,-0.19575,9e-05,22.58536]
[1777996878009,37.82,81551.97,2.1,-0.19552,9e-05,22.56992]
[1777996881598,37.82,81553.65,2.1,-0.19536,9e-05,22.55933]
[1777996884241,37.82,81554.35,2.1,-0.19529,9e-05,22.55505]
[1777996885440,37.82,81553.07,2.1,-0.19541,9e-05,22.5625]
[1777996886156,37.82,81553.07,2.1,-0.19541,9e-05,22.5625]
[1777996886711,37.82,81553.28,2.1,-0.19539,9e-05,22.5612]
[1777996887758,37.82,81553.3,2.1,-0.19538,9e-05,22.56091]
[1777996887788,37.82,81553.3,2.1,-0.19538,9e-05,22.56091]
[1777996887806,37.82,81553.3,2.1,-0.19538,9e-05,22.56091]
[1777996887840,37.82,81553.3,2.1,-0.19538,9e-05,22.56091]
[1777996894121,37.82,81561.41,2.1,-0.19463,9e-05,22.50804]
[1777996895534,37.82,81563.39,2.1,-0.19445,9e-05,22.49608]
[1777996901170,37.81,81560.24,2.1,-0.19472,9e-05,22.51441]
[1777996903280,37.81,81559.74,2.1,-0.19477,9e-05,22.5173]
[1777996909225,37.81,81560.69,2.1,-0.19467,9e-05,22.51092]
[1777996911394,37.81,81559.6,2.1,-0.19477,9e-05,22.51737]
[1777996914055,37.81,81557.21,2.1,-0.19498,9e-05,22.53138]
[1777996915300,37.81,81556.32,2.1,-0.19505,9e-05,22.5366]
[1777996916244,37.81,81556.25,2.1,-0.19506,9e-05,22.5369]
[1777996918696,37.81,81556.21,2.1,-0.19506,9e-05,22.53677]
[1777996921088,37.81,81552.0,2.1,-0.19543,9e-05,22.56173]
[1777996923398,37.81,81550.52,2.1,-0.19556,9e-05,22.57026]
[1777996924326,37.81,81550.09,2.1,-0.19559,9e-05,22.57267]
[1777996924461,37.81,81550.09,2.1,-0.19559,9e-05,22.57267]
[1777996925338,37.81,81549.84,2.1,-0.19561,9e-05,22.57397]
[1777996925631,37.81,81549.84,2.1,-0.19561,9e-05,22.57397]
[1777996925644,37.81,81549.84,2.1,-0.19561,9e-05,22.57397]
[1777996929486,37.81,81537.84,2.1,-0.19669,9e-05,22.64597]
[1777996929644,37.81,81536.11,2.1,-0.19685,9e-05,22.65632]
[1777996934860,37.81,81536.53,2.1,-0.1968,9e-05,22.65317]
[1777996940290,37.81,81537.61,2.1,-0.19669,9e-05,22.64615]
[1777996943552,37.8,81528.93,2.1,-0.19746,9e-05,22.69745]
[1777996949508,37.8,81528.26,2.1,-0.19751,9e-05,22.7002]
[1777996954542,37.8,81526.93,2.1,-0.19759,9e-05,22.70347]
[1777996960066,37.8,81526.73,2.1,-0.19759,9e-05,22.70361]
[1777996965619,37.79,81524.05,2.1,-0.19782,9e-05,22.71828]
[1777996968601,37.79,81523.98,2.1,-0.19781,9e-05,22.718]
[1777996970640,37.79,81537.15,2.1,-0.19662,9e-05,22.63898]
[1777996970710,37.79,81537.15,2.1,-0.19662,9e-05,22.63898]
[1777996972306,37.79,81535.2,2.1,-0.1968,9e-05,22.65051]
[1777996972401,37.79,81535.2,2.1,-0.1968,9e-05,22.65051]
[1777996972444,37.79,81535.2,2.1,-0.1968,9e-05,22.65051]
[1777996972514,37.79,81528.93,2.1,-0.19736,9e-05,22.68781]
[1777996972566,37.79,81528.93,2.1,-0.19736,9e-05,22.68781]
[1777996972572,37.79,81528.93,2.1,-0.19736,9e-05,22.68781]
[1777996972960,37.79,81528.93,2.1,-0.19736,9e-05,22.68781]
[1777996974435,37.79,81521.0,2.1,-0.19807,9e-05,22.73507]
[1777996976720,37.79,81517.28,2.1,-0.1984,9e-05,22.75692]
[1777996976810,37.79,81516.27,2.1,-0.19849,9e-05,22.76295]
[1777996981739,37.79,81508.99,2.1,-0.19915,9e-05,22.80627]
[1777996982144,37.79,81508.99,2.1,-0.19915,9e-05,22.80627]
[1777996984149,37.79,81509.89,2.1,-0.19906,9e-05,22.8008]
[1777996987984,37.79,81518.9,2.1,-0.19825,9e-05,22.74706]
[1777996987997,37.79,81518.9,2.1,-0.19825,9e-05,22.74706]
[1777996988167,37.79,81518.9,2.1,-0.19825,9e-05,22.74706]
[1777996988330,37.79,81519.64,2.1,-0.19819,9e-05,22.74271]
[1777996993997,37.79,81525.34,2.1,-0.19767,9e-05,22.70828]
[1777996996165,37.79,81524.48,2.1,-0.19774,9e-05,22.71322]
[1777997001873,37.79,81520.95,2.1,-0.19805,9e-05,22.73361]
[1777997003914,37.78,81520.95,2.1,-0.19805,9e-05,22.73342]
[1777997004181,37.78,81520.95,2.1,-0.19805,9e-05,22.73342]
[1777997004209,37.78,81520.95,2.1,-0.19805,9e-05,22.73342]
[1777997004436,37.78,81550.07,2.1,-0.19543,9e-05,22.55912]
[1777997004900,37.78,81550.07,2.1,-0.19543,9e-05,22.55912]
[1777997005360,37.78,81550.07,2.1,-0.19543,9e-05,22.55912]
[1777997005775,37.78,81554.61,2.1,-0.19502,9e-05,22.53176]
[1777997006171,37.78,81554.61,2.1,-0.19502,9e-05,22.53176]
[1777997006569,37.78,81554.61,2.1,-0.19502,9e-05,22.53176]
[1777997006792,37.78,81551.31,2.1,-0.19532,9e-05,22.55143]
[1777997007327,37.78,81551.31,2.1,-0.19532,9e-05,22.55143]
[1777997007383,37.78,81551.31,2.1,-0.19532,9e-05,22.55143]
[1777997011606,37.78,81547.09,2.1,-0.19568,9e-05,22.5761]
[1777997011640,37.78,81547.09,2.1,-0.19568,9e-05,22.5761]
[1777997011642,37.78,81547.09,2.1,-0.19568,9e-05,22.5761]
[1777997011688,37.78,81547.09,2.1,-0.19568,9e-05,22.5761]
[1777997012089,37.78,81538.6,2.1,-0.19642,9e-05,22.62324]
[1777997015972,37.78,81526.03,2.1,-0.19755,9e-05,22.69844]
[1777997021007,37.78,81518.36,2.1,-0.19824,9e-05,22.74387]
[1777997026504,37.78,81518.77,2.1,-0.1982,9e-05,22.74103]
[1777997029140,37.78,81511.02,2.1,-0.19889,9e-05,22.78691]
[1777997029204,37.78,81536.82,2.1,-0.19656,9e-05,22.6326]
[1777997029955,37.78,81536.82,2.1,-0.19656,9e-05,22.6326]
[1777997030584,37.78,81536.82,2.1,-0.19656,9e-05,22.6326]
[1777997032607,37.78,81541.02,2.1,-0.19618,9e-05,22.60733]
[1777997034044,37.78,81529.22,2.1,-0.19724,9e-05,22.67794]
[1777997034998,37.78,81528.94,2.1,-0.19727,9e-05,22.67961]
[1777997038442,37.78,81548.02,2.1,-0.19556,9e-05,22.56534]
[1777997038475,37.78,81548.02,2.1,-0.19556,9e-05,22.56534]
[1777997039133,37.78,81532.98,2.1,-0.19691,9e-05,22.65554]
[1777997044071,37.78,81531.4,2.1,-0.19705,9e-05,22.66498]
[1777997046659,37.78,81535.24,2.1,-0.1967,9e-05,22.64187]
[1777997048896,37.78,81535.62,2.1,-0.19667,9e-05,22.63946]
[1777997054238,37.78,81535.09,2.1,-0.19671,9e-05,22.64214]
[1777997055067,37.78,81535.09,2.1,-0.19671,9e-05,22.64214]
[1777997060280,37.78,81545.68,2.1,-0.19576,9e-05,22.57855]
[1777997065315,37.78,81547.56,2.1,-0.19559,9e-05,22.56734]
[1777997068725,37.78,81548.84,2.1,-0.19547,9e-05,22.55974]
[1777997068993,37.78,81548.84,2.1,-0.19547,9e-05,22.55974]
[1777997069343,37.78,81553.32,2.1,-0.19507,9e-05,22.53291]
[1777997074378,37.78,81552.64,2.1,-0.19511,9e-05,22.53294]
[1777997079413,37.78,81553.75,2.1,-0.195,9e-05,22.52587]
[1777997084638,37.77,81554.77,2.1,-0.19491,9e-05,22.51946]
[1777997089846,37.77,81557.03,2.1,-0.1947,9e-05,22.50556]
[1777997089979,37.77,81557.03,2.1,-0.1947,9e-05,22.50556]
[1777997090612,37.77,81568.21,2.1,-0.1937,9e-05,22.43838]
[1777997091503,37.77,81582.3,2.1,-0.19245,9e-05,22.35368]
[1777997091857,37.77,81582.3,2.1,-0.19245,9e-05,22.35368]
[1777997093160,37.77,81584.0,2.1,-0.1923,9e-05,22.34344]
[1777997096292,37.77,81583.03,2.1,-0.19239,9e-05,22.34955]
[1777997096348,37.77,81583.03,2.1,-0.19239,9e-05,22.34955]
[1777997099945,37.77,81587.42,2.1,-0.19201,9e-05,22.32335]
[1777997099974,37.77,81587.42,2.1,-0.19201,9e-05,22.32335]
[1777997100566,37.77,81575.08,2.1,-0.1931,9e-05,22.39764]
[1777997102649,37.77,81577.05,2.1,-0.19293,9e-05,22.38573]
[1777997102732,37.77,81577.62,2.1,-0.19287,9e-05,22.38227]
[1777997105889,37.77,81580.88,2.1,-0.19258,9e-05,22.36259]
[1777997106608,37.77,81580.95,2.1,-0.19258,9e-05,22.36231]
[1777997110020,37.78,81582.57,2.1,-0.19244,9e-05,22.353]
[1777997110636,37.78,81587.26,2.1,-0.19203,9e-05,22.32492]
[1777997111214,37.78,81587.26,2.1,-0.19203,9e-05,22.32492]
[1777997116681,37.78,81587.09,2.1,-0.19205,9e-05,22.32665]
[1777997120577,37.78,81586.99,2.1,-0.19207,9e-05,22.32752]
[1777997122113,37.78,81586.72,2.1,-0.1921,9e-05,22.32955]
[1777997123730,37.78,81566.47,2.1,-0.19389,9e-05,22.45142]
[1777997127573,37.78,81565.99,2.1,-0.19394,9e-05,22.45424]
[1777997127626,37.78,81565.99,2.1,-0.19394,9e-05,22.45424]
[1777997127663,37.78,81563.08,2.1,-0.1942,9e-05,22.47167]
[1777997127918,37.78,81563.08,2.1,-0.1942,9e-05,22.47167]
[1777997130913,37.78,81561.28,2.1,-0.19435,9e-05,22.48237]
[1777997136822,37.78,81560.53,2.1,-0.1944,9e-05,22.4829]
[1777997141857,37.78,81563.01,2.1,-0.19417,9e-05,22.46785]
[1777997146892,37.78,81563.1,2.1,-0.19416,9e-05,22.46717]
[1777997151927,37.78,81563.32,2.1,-0.19414,9e-05,22.46567]
[1777997153919,37.78,81563.1,2.1,-0.19416,9e-05,22.46696]
[1777997159354,37.78,81572.75,2.1,-0.1933,9e-05,22.40905]
[1777997159365,37.78,81572.75,2.1,-0.1933,9e-05,22.40905]
[1777997159453,37.78,81575.9,2.1,-0.19302,9e-05,22.39019]
[1777997160195,37.78,81575.9,2.1,-0.19302,9e-05,22.39019]
[1777997160543,37.78,81575.9,2.1,-0.19302,9e-05,22.39019]
[1777997165476,37.78,81585.26,2.1,-0.1922,9e-05,22.33419]
[1777997165484,37.78,81585.26,2.1,-0.1922,9e-05,22.33419]
[1777997165535,37.78,81585.26,2.1,-0.1922,9e-05,22.33419]
[1777997165638,37.78,81585.26,2.1,-0.1922,9e-05,22.33419]
[1777997165698,37.78,81585.03,2.1,-0.19222,9e-05,22.33575]
[1777997166336,37.78,81585.03,2.1,-0.19222,9e-05,22.33575]
[1777997166412,37.78,81585.03,2.1,-0.19222,9e-05,22.33575]
[1777997166586,37.78,81585.03,2.1,-0.19222,9e-05,22.33575]
[1777997166651,37.78,81558.57,2.1,-0.19458,9e-05,22.49503]
[1777997166895,37.78,81558.57,2.1,-0.19458,9e-05,22.49503]
[1777997167252,37.78,81558.57,2.1,-0.19458,9e-05,22.49503]
[1777997167287,37.78,81538.29,2.1,-0.19639,9e-05,22.6168]
[1777997167942,37.78,81538.29,2.1,-0.19639,9e-05,22.6168]
[1777997168075,37.78,81538.29,2.1,-0.19639,9e-05,22.6168]
[1777997168463,37.78,81538.29,2.1,-0.19639,9e-05,22.6168]
[1777997168562,37.78,81538.29,2.1,-0.19639,9e-05,22.6168]
[1777997174085,37.78,81534.44,2.1,-0.19674,9e-05,22.64004]
[1777997175634,37.78,81534.44,2.1,-0.19674,9e-05,22.64004]
[1777997175709,37.78,81534.82,2.1,-0.19671,9e-05,22.63784]
[1777997179121,37.78,81551.07,2.1,-0.19525,9e-05,22.54029]
[1777997180252,37.78,81551.07,2.1,-0.19525,9e-05,22.54029]
[1777997182937,37.78,81552.44,2.1,-0.19513,9e-05,22.5321]
[1777997186555,37.78,81552.05,2.1,-0.19516,9e-05,22.53455]
[1777997190242,37.78,81553.81,2.1,-0.19501,9e-05,22.52421]
[1777997190380,37.78,81553.81,2.1,-0.19501,9e-05,22.52421]
[1777997190453,37.78,81561.06,2.1,-0.19436,9e-05,22.48076]
[1777997194226,37.78,81573.66,2.1,-0.19322,9e-05,22.40145]
[1777997194859,37.78,81573.66,2.1,-0.19322,9e-05,22.40145]
[1777997194882,37.78,81573.66,2.1,-0.19322,9e-05,22.40145]
[1777997195233,37.78,81576.54,2.1,-0.19296,9e-05,22.38405]
[1777997196223,37.78,81576.54,2.1,-0.19296,9e-05,22.38405]
[1777997196517,37.78,81576.54,2.1,-0.19296,9e-05,22.38405]
[1777997197758,37.78,81594.59,2.1,-0.19136,9e-05,22.27521]
[1777997200921,37.78,81600.32,2.1,-0.19086,9e-05,22.24061]
[1777997202183,37.78,81600.71,2.1,-0.19082,9e-05,22.23826]
[1777997202285,37.78,81612.16,2.1,-0.18981,9e-05,22.1692]
[1777997203410,37.78,81612.16,2.1,-0.18981,9e-05,22.1692]
[1777997203656,37.78,81614.99,2.1,-0.18957,9e-05,22.15205]
[1777997205473,37.78,81613.55,2.1,-0.18969,9e-05,22.16085]
[1777997205565,37.78,81613.55,2.1,-0.18969,9e-05,22.16085]
[1777997206835,37.78,81601.9,2.1,-0.19072,9e-05,22.23129]
[1777997206880,37.78,81601.9,2.1,-0.19072,9e-05,22.23129]
[1777997207325,37.78,81601.9,2.1,-0.19072,9e-05,22.23129]
[1777997208007,37.78,81595.61,2.1,-0.19127,9e-05,22.26921]
[1777997213362,37.78,81586.66,2.1,-0.19206,9e-05,22.32267]
[1777997216911,37.78,81587.22,2.1,-0.19201,9e-05,22.31898]
[1777997217416,37.78,81587.22,2.1,-0.19201,9e-05,22.31898]
[1777997218153,37.78,81588.85,2.1,-0.19186,9e-05,22.30906]
[1777997220793,37.78,81595.99,2.1,-0.19123,9e-05,22.26597]
[1777997220940,37.78,81596.9,2.1,-0.19115,9e-05,22.26045]
[1777997224219,37.78,81592.28,2.1,-0.19155,9e-05,22.28821]
[1777997224514,37.78,81592.28,2.1,-0.19155,9e-05,22.28821]
[1777997224598,37.78,81592.28,2.1,-0.19155,9e-05,22.28821]
[1777997226502,37.78,81577.3,2.1,-0.19288,9e-05,22.37837]
[1777997232306,37.78,81569.14,2.1,-0.1936,9e-05,22.42737]
[1777997234793,37.78,81564.14,2.1,-0.19405,9e-05,22.45727]
[1777997234798,37.78,81564.63,2.1,-0.194,9e-05,22.45423]
[1777997234816,37.78,81564.63,2.1,-0.194,9e-05,22.45423]
[1777997235360,37.78,81564.63,2.1,-0.194,9e-05,22.45423]
[1777997236280,37.78,81559.79,2.1,-0.19443,9e-05,22.48327]
[1777997241558,37.78,81555.81,2.1,-0.19478,9e-05,22.50669]
[1777997246593,37.78,81557.16,2.1,-0.19466,9e-05,22.49819]
[1777997247936,37.78,81556.58,2.1,-0.19471,9e-05,22.50158]
[1777997254144,37.77,81557.73,2.1,-0.19457,9e-05,22.49051]
[1777997259685,37.77,81562.18,2.1,-0.19417,9e-05,22.46328]
[1777997261613,37.77,81564.47,2.1,-0.19397,9e-05,22.44948]
[1777997261636,37.77,81564.47,2.1,-0.19397,9e-05,22.44948]
[1777997266734,37.77,81570.94,2.1,-0.19339,9e-05,22.41062]
[1777997269748,37.77,81573.17,2.1,-0.19319,9e-05,22.39728]
[1777997269755,37.77,81573.17,2.1,-0.19319,9e-05,22.39728]
[1777997270771,37.77,81558.5,2.1,-0.1945,9e-05,22.48546]
[1777997272608,37.77,81559.35,2.1,-0.19442,9e-05,22.48028]
[1777997274171,37.77,81561.15,2.1,-0.19426,9e-05,22.46935]
[1777997279833,37.77,81563.64,2.1,-0.19403,9e-05,22.45407]
[1777997282035,37.77,81563.15,2.1,-0.19408,9e-05,22.45691]
[1777997287738,37.77,81569.47,2.1,-0.19351,9e-05,22.41889]
[1777997294940,37.77,81569.56,2.1,-0.1935,9e-05,22.41832]
[1777997298588,37.77,81568.08,2.1,-0.19364,9e-05,22.4272]
[1777997304004,37.77,81568.21,2.1,-0.19362,9e-05,22.42642]
[1777997309039,37.77,81571.08,2.1,-0.19337,9e-05,22.40915]
[1777997314075,37.77,81573.33,2.1,-0.19315,9e-05,22.3921]
[1777997319318,37.77,81565.74,2.1,-0.19383,9e-05,22.4378]
[1777997319396,37.77,81565.74,2.1,-0.19383,9e-05,22.4378]
[1777997319707,37.77,81565.74,2.1,-0.19383,9e-05,22.4378]
[1777997320782,37.77,81563.36,2.1,-0.19404,9e-05,22.45205]
[1777997321327,37.77,81554.88,2.1,-0.19479,9e-05,22.50285]
[1777997326842,37.77,81552.07,2.1,-0.19503,9e-05,22.5191]
[1777997328658,37.77,81551.07,2.1,-0.19512,9e-05,22.52498]
[1777997329383,37.77,81551.14,2.1,-0.19511,9e-05,22.52431]
[1777997329810,37.77,81551.14,2.1,-0.19511,9e-05,22.52431]
[1777997334775,37.77,81548.69,2.1,-0.19532,9e-05,22.53847]
[1777997334803,37.77,81548.69,2.1,-0.19532,9e-05,22.53847]
[1777997334898,37.77,81548.69,2.1,-0.19532,9e-05,22.53819]
[1777997335128,37.77,81548.69,2.1,-0.19532,9e-05,22.53819]
[1777997339814,37.77,81541.87,2.1,-0.19593,9e-05,22.57902]
[1777997343192,37.77,81533.46,2.1,-0.19668,9e-05,22.62903]
[1777997343919,37.77,81527.91,2.1,-0.19718,9e-05,22.66228]
[1777997348958,37.77,81522.57,2.1,-0.19766,9e-05,22.69408]
[1777997354356,37.77,81521.62,2.1,-0.19774,9e-05,22.69949]
[1777997359391,37.76,81522.24,2.1,-0.19768,9e-05,22.69564]
[1777997360660,37.76,81522.24,2.1,-0.19768,9e-05,22.69564]
[1777997360762,37.76,81522.5,2.1,-0.19766,9e-05,22.69406]
[1777997361405,37.76,81534.21,2.1,-0.1966,9e-05,22.62393]
[1777997366440,37.76,81534.35,2.1,-0.19659,9e-05,22.62322]
[1777997371475,37.77,81538.12,2.1,-0.19623,9e-05,22.59712]
[1777997376510,37.77,81538.12,2.1,-0.19624,9e-05,22.59737]
[1777997381444,37.77,81531.54,2.1,-0.19683,9e-05,22.63687]
[1777997381542,37.77,81531.54,2.1,-0.19683,9e-05,22.63687]
[1777997384066,37.77,81514.99,2.1,-0.19832,9e-05,22.73562]
[1777997386580,37.76,81509.44,2.1,-0.19882,9e-05,22.76847]
[1777997389349,37.76,81505.7,2.1,-0.19915,9e-05,22.79041]
[1777997389601,37.76,81504.92,2.1,-0.19922,9e-05,22.79486]
[1777997391023,37.76,81503.96,2.1,-0.1993,9e-05,22.80052]
[1777997391251,37.76,81503.96,2.1,-0.1993,9e-05,22.80052]
[1777997391926,37.76,81499.58,2.1,-0.1997,9e-05,22.82662]
[1777997397797,37.76,81490.92,2.1,-0.20048,9e-05,22.87771]
[1777997401068,37.76,81489.83,2.1,-0.20057,9e-05,22.88371]
[1777997401117,37.76,81489.83,2.1,-0.20057,9e-05,22.88371]
[1777997402019,37.76,81489.06,2.1,-0.20064,9e-05,22.8882]
[1777997403211,37.76,81491.12,2.1,-0.20045,9e-05,22.8758]
[1777997406342,37.76,81493.07,2.1,-0.20027,9e-05,22.86387]
[1777997406711,37.76,81493.07,2.1,-0.20027,9e-05,22.86387]
[1777997406973,37.76,81493.07,2.1,-0.20027,9e-05,22.86387]
[1777997407002,37.76,81493.07,2.1,-0.20027,9e-05,22.86387]
[1777997407043,37.76,81489.6,2.1,-0.20058,9e-05,22.88444]
[1777997407090,37.76,81489.6,2.1,-0.20058,9e-05,22.88444]
[1777997407103,37.76,81489.6,2.1,-0.20058,9e-05,22.88444]
[1777997407968,37.76,81469.11,2.1,-0.20246,9e-05,23.00631]
[1777997410650,37.76,81470.07,2.1,-0.20236,9e-05,23.00034]
[1777997410703,37.76,81470.07,2.1,-0.20236,9e-05,23.00034]
[1777997410876,37.76,81470.07,2.1,-0.20236,9e-05,23.00034]
[1777997410933,37.76,81470.07,2.1,-0.20236,9e-05,23.00034]
[1777997410935,37.76,81467.28,2.1,-0.20262,9e-05,23.01679]
[1777997411563,37.76,81467.28,2.1,-0.20262,9e-05,23.01679]
[1777997412105,37.76,81461.29,2.1,-0.20317,9e-05,23.05233]
[1777997413717,37.76,81464.84,2.1,-0.20284,9e-05,23.03123]
[1777997413844,37.76,81465.97,2.1,-0.20274,9e-05,23.0245]
[1777997419210,37.76,81468.25,2.1,-0.20253,9e-05,23.01098]
[1777997422314,37.76,81457.15,2.1,-0.20354,9e-05,23.07674]
[1777997423101,37.76,81450.3,2.1,-0.20417,9e-05,23.11724]
[1777997423844,37.76,81446.96,2.1,-0.20448,9e-05,23.13689]
[1777997425374,37.76,81443.09,2.1,-0.20483,9e-05,23.15965]
[1777997425857,37.76,81443.22,2.1,-0.20482,9e-05,23.1587]
[1777997427620,37.76,81446.57,2.1,-0.20451,9e-05,23.13884]
[1777997427872,37.76,81451.26,2.1,-0.20408,9e-05,23.11105]
[1777997432907,37.76,81450.16,2.1,-0.20415,9e-05,23.11348]
[1777997436678,37.75,81448.11,2.1,-0.20433,9e-05,23.12525]
[1777997441970,37.75,81447.91,2.1,-0.20434,9e-05,23.12548]
[1777997446664,37.75,81450.29,2.1,-0.20411,9e-05,23.11087]
[1777997446788,37.75,81450.29,2.1,-0.20411,9e-05,23.11087]
[1777997448803,37.75,81461.46,2.1,-0.20308,9e-05,23.04445]
[1777997452443,37.75,81459.6,2.1,-0.20325,9e-05,23.05544]
[1777997453628,37.75,81459.25,2.1,-0.20328,9e-05,23.05749]
[1777997459099,37.75,81463.68,2.1,-0.20287,9e-05,23.03106]
[1777997462038,37.75,81467.59,2.1,-0.20252,9e-05,23.00786]
[1777997466091,37.75,81470.68,2.1,-0.20224,9e-05,22.98972]
[1777997466567,37.75,81470.68,2.1,-0.20224,9e-05,22.98972]
[1777997468396,37.75,81475.99,2.1,-0.20176,9e-05,22.95843]
[1777997468668,37.75,81475.99,2.1,-0.20176,9e-05,22.95843]
[1777997468690,37.75,81475.51,2.1,-0.2018,9e-05,22.96139]
[1777997469107,37.75,81475.51,2.1,-0.2018,9e-05,22.96139]
[1777997469664,37.75,81475.51,2.1,-0.2018,9e-05,22.96139]
[1777997469868,37.75,81482.49,2.1,-0.20116,9e-05,22.91988]
[1777997471812,37.75,81486.2,2.1,-0.20083,9e-05,22.8978]
[1777997477226,37.75,81482.94,2.1,-0.20112,9e-05,22.91719]
[1777997481635,37.75,81482.53,2.1,-0.20116,9e-05,22.91961]
[1777997481781,37.75,81482.53,2.1,-0.20116,9e-05,22.91961]
[1777997482055,37.75,81482.53,2.1,-0.20116,9e-05,22.91961]
[1777997483483,37.75,81501.23,2.1,-0.19946,9e-05,22.80812]
[1777997484710,37.75,81501.23,2.1,-0.19946,9e-05,22.80812]
[1777997484981,37.75,81501.23,2.1,-0.19946,9e-05,22.80812]
[1777997485725,37.75,81504.74,2.1,-0.19914,9e-05,22.78723]
[1777997487409,37.75,81501.18,2.1,-0.19946,9e-05,22.80854]
[1777997487750,37.75,81501.18,2.1,-0.19946,9e-05,22.80854]
[1777997492217,37.75,81503.39,2.1,-0.19924,9e-05,22.79173]
[1777997498798,37.75,81503.08,2.1,-0.19928,9e-05,22.79431]
[1777997504799,37.76,81506.47,2.1,-0.19899,9e-05,22.77498]
[1777997509859,37.76,81508.22,2.1,-0.19884,9e-05,22.76536]
[1777997514486,37.76,81495.65,2.1,-0.19999,9e-05,22.8412]
[1777997516501,37.76,81482.76,2.1,-0.20117,9e-05,22.91814]
[1777997521554,37.76,81480.89,2.1,-0.20134,9e-05,22.92915]
[1777997522784,37.76,81493.15,2.1,-0.20022,9e-05,22.85601]
[1777997528586,37.76,81501.2,2.1,-0.19949,9e-05,22.80854]
[1777997529815,37.76,81501.2,2.1,-0.19949,9e-05,22.80854]
[1777997530752,37.76,81500.1,2.1,-0.1996,9e-05,22.81521]
[1777997532004,37.76,81510.46,2.1,-0.19866,9e-05,22.75338]
[1777997533505,37.76,81513.01,2.1,-0.19843,9e-05,22.73839]
[1777997533621,37.76,81515.71,2.1,-0.19819,9e-05,22.72234]
[1777997534508,37.76,81515.71,2.1,-0.19819,9e-05,22.72234]
[1777997535066,37.76,81515.71,2.1,-0.19819,9e-05,22.72234]
[1777997535089,37.76,81515.71,2.1,-0.19819,9e-05,22.72234]
[1777997535643,37.76,81517.2,2.1,-0.19805,9e-05,22.71339]
[1777997537389,37.76,81519.45,2.1,-0.19785,9e-05,22.6999]
[1777997539342,37.76,81520.14,2.1,-0.19779,9e-05,22.69575]
[1777997539381,37.76,81520.14,2.1,-0.19779,9e-05,22.69575]
[1777997540743,37.76,81516.61,2.1,-0.1981,9e-05,22.71684]
[1777997542007,37.76,81515.92,2.1,-0.19817,9e-05,22.72094]
[1777997547737,37.76,81517.55,2.1,-0.19801,9e-05,22.7109]
[1777997549137,37.76,81518.79,2.1,-0.1979,9e-05,22.70347]
[1777997551305,37.76,81516.11,2.1,-0.19814,9e-05,22.71942]
[1777997552104,37.76,81516.11,2.1,-0.19814,9e-05,22.71942]
[1777997557002,37.76,81519.63,2.1,-0.1978,9e-05,22.69461]
[1777997558865,37.76,81529.18,2.1,-0.19694,9e-05,22.63748]
[1777997560014,37.76,81528.2,2.1,-0.19703,9e-05,22.64341]
[1777997562184,37.76,81525.79,2.1,-0.19725,9e-05,22.65795]
[1777997566693,37.76,81519.38,2.1,-0.19783,9e-05,22.69642]
[1777997566852,37.76,81519.38,2.1,-0.19783,9e-05,22.69642]
[1777997571898,37.76,81509.75,2.1,-0.1987,9e-05,22.75363]
[1777997576134,37.76,81500.93,2.1,-0.19949,9e-05,22.80595]
[1777997581808,37.76,81504.34,2.1,-0.19917,9e-05,22.78485]
[1777997586045,37.76,81504.23,2.1,-0.19917,9e-05,22.78503]
[1777997586097,37.76,81504.23,2.1,-0.19917,9e-05,22.78503]
[1777997588503,37.76,81504.33,2.1,-0.19916,9e-05,22.78408]
[1777997590436,37.76,81504.33,2.1,-0.19916,9e-05,22.78408]
[1777997590563,37.76,81504.33,2.1,-0.19916,9e-05,22.78408]
[1777997597074,37.75,81510.21,2.1,-0.19861,9e-05,22.74803]
[1777997601399,37.75,81504.68,2.1,-0.19911,9e-05,22.78081]
[1777997601949,37.75,81504.68,2.1,-0.19911,9e-05,22.78081]
[1777997602125,37.75,81504.68,2.1,-0.19911,9e-05,22.78081]
[1777997602187,37.75,81496.69,2.1,-0.19984,9e-05,22.82851]
[1777997607575,37.75,81492.43,2.1,-0.20023,9e-05,22.85422]
[1777997608390,37.75,81490.9,2.1,-0.20037,9e-05,22.86338]
[1777997609402,37.75,81490.95,2.1,-0.20036,9e-05,22.86301]
[1777997612502,37.75,81492.49,2.1,-0.2002,9e-05,22.84997]
[1777997618222,37.75,81490.69,2.1,-0.20035,9e-05,22.86026]
[1777997622639,37.75,81494.02,2.1,-0.20005,9e-05,22.84019]
[1777997622722,37.75,81494.02,2.1,-0.20005,9e-05,22.84019]
[1777997624266,37.75,81508.53,2.1,-0.19873,9e-05,22.75352]
[1777997630002,37.75,81505.83,2.1,-0.19898,9e-05,22.76979]
[1777997635344,37.75,81505.02,2.1,-0.19905,9e-05,22.77457]
[1777997637710,37.75,81505.06,2.1,-0.19905,9e-05,22.77434]
[1777997640874,37.75,81504.85,2.1,-0.19907,9e-05,22.77563]
[1777997642102,37.75,81503.22,2.1,-0.19921,9e-05,22.78535]
[1777997642130,37.75,81503.22,2.1,-0.19921,9e-05,22.78535]
[1777997647723,37.75,81496.24,2.1,-0.19984,9e-05,22.82674]
[1777997653472,37.75,81489.65,2.1,-0.20043,9e-05,22.86532]
[1777997658961,37.75,81494.53,2.1,-0.19998,9e-05,22.83582]
[1777997661927,37.75,81491.48,2.1,-0.20026,9e-05,22.85376]
[1777997661947,37.75,81491.48,2.1,-0.20026,9e-05,22.85376]
[1777997662246,37.75,81491.42,2.1,-0.20026,9e-05,22.85391]
[1777997662779,37.75,81491.42,2.1,-0.20026,9e-05,22.85391]
[1777997664427,37.75,81476.72,2.1,-0.2016,9e-05,22.94148]
[1777997669840,37.75,81476.99,2.1,-0.20157,9e-05,22.93945]
[1777997674902,37.75,81484.73,2.1,-0.20084,9e-05,22.88954]
[1777997679939,37.74,81483.63,2.1,-0.20094,9e-05,22.89603]
[1777997684977,37.74,81483.99,2.1,-0.2009,9e-05,22.8938]
[1777997685077,37.74,81483.95,2.1,-0.20091,9e-05,22.89402]
[1777997687518,37.74,81483.51,2.1,-0.20095,9e-05,22.89661]
[1777997688895,37.74,81483.04,2.1,-0.20099,9e-05,22.89937]
[1777997689006,37.74,81483.04,2.1,-0.20099,9e-05,22.89937]
[1777997689101,37.74,81483.04,2.1,-0.20099,9e-05,22.89937]
[1777997689182,37.74,81480.09,2.1,-0.20125,9e-05,22.91667]
[1777997690185,37.74,81461.89,2.1,-0.20292,9e-05,23.02495]
[1777997690933,37.74,81461.89,2.1,-0.20292,9e-05,23.02495]
[1777997692295,37.74,81453.3,2.1,-0.20371,9e-05,23.07582]
[1777997693687,37.74,81452.55,2.1,-0.20378,9e-05,23.08017]
[1777997693850,37.74,81452.55,2.1,-0.20378,9e-05,23.08017]
[1777997693901,37.74,81452.55,2.1,-0.20378,9e-05,23.08017]
[1777997694148,37.74,81452.55,2.1,-0.20378,9e-05,23.08017]
[1777997695105,37.74,81452.0,2.1,-0.20383,9e-05,23.08333]
[1777997698236,37.74,81447.6,2.1,-0.20422,9e-05,23.10901]
[1777997698336,37.74,81446.69,2.1,-0.20431,9e-05,23.11426]
[1777997701308,37.74,81458.66,2.1,-0.2032,9e-05,23.04301]
[1777997702080,37.74,81458.66,2.1,-0.2032,9e-05,23.04301]
[1777997707852,37.74,81461.45,2.1,-0.20294,9e-05,23.02609]
[1777997710352,37.74,81459.64,2.1,-0.20311,9e-05,23.03678]
[1777997714263,37.74,81447.89,2.1,-0.20418,9e-05,23.10621]
[1777997720036,37.74,81447.29,2.1,-0.20423,9e-05,23.10904]
[1777997721037,37.74,81444.33,2.1,-0.2045,9e-05,23.12645]
[1777997721082,37.74,81443.4,2.1,-0.20458,9e-05,23.13181]
[1777997722020,37.74,81443.4,2.1,-0.20458,9e-05,23.13181]
[1777997722107,37.74,81439.96,2.1,-0.2049,9e-05,23.15216]
[1777997725080,37.74,81440.35,2.1,-0.20486,9e-05,23.14949]
[1777997725171,37.74,81439.92,2.1,-0.20489,9e-05,23.15186]
[1777997725338,37.74,81439.92,2.1,-0.20489,9e-05,23.15186]
[1777997725343,37.74,81439.92,2.1,-0.20489,9e-05,23.15186]
[1777997725414,37.74,81439.92,2.1,-0.20489,9e-05,23.15186]
[1777997725620,37.74,81439.92,2.1,-0.20489,9e-05,23.15186]
[1777997726072,37.74,81439.92,2.1,-0.20489,9e-05,23.15186]
[1777997726309,37.74,81423.03,2.1,-0.20646,9e-05,23.25181]
[1777997726599,37.74,81423.03,2.1,-0.20646,9e-05,23.25181]
[1777997728564,37.74,81419.02,2.1,-0.20683,9e-05,23.2754]
[1777997730227,37.74,81425.65,2.1,-0.20621,9e-05,23.2362]
[1777997730229,37.74,81425.65,2.1,-0.20621,9e-05,23.2362]
[1777997730291,37.74,81430.79,2.1,-0.20574,9e-05,23.20581]
[1777997733027,37.74,81443.89,2.1,-0.2045,9e-05,23.12444]
[1777997738062,37.74,81447.57,2.1,-0.20416,9e-05,23.10268]
[1777997743169,37.74,81445.29,2.1,-0.20438,9e-05,23.11628]
[1777997749139,37.74,81444.09,2.1,-0.2045,9e-05,23.1241]
[1777997754241,37.74,81445.0,2.1,-0.20442,9e-05,23.11912]
[1777997756039,37.74,81446.3,2.1,-0.2043,9e-05,23.11165]
[1777997756169,37.74,81446.3,2.1,-0.2043,9e-05,23.11165]
[1777997756188,37.74,81447.45,2.1,-0.2042,9e-05,23.10497]
[1777997761223,37.74,81443.5,2.1,-0.20455,9e-05,23.12779]
[1777997766258,37.74,81442.39,2.1,-0.20465,9e-05,23.13367]
[1777997770286,37.73,81454.43,2.1,-0.20353,9e-05,23.06181]
[1777997774820,37.73,81463.97,2.1,-0.20265,9e-05,23.00506]
[1777997778753,37.73,81470.31,2.1,-0.20207,9e-05,22.96756]
[1777997782668,37.74,81471.78,2.1,-0.20194,9e-05,22.9592]
[1777997788412,37.74,81471.08,2.1,-0.20202,9e-05,22.96398]
[1777997793447,37.74,81471.94,2.1,-0.20193,9e-05,22.95579]
[1777997798678,37.74,81461.65,2.1,-0.20287,9e-05,23.01728]
[1777997804604,37.74,81464.59,2.1,-0.20261,9e-05,23.00009]
[1777997810426,37.74,81460.32,2.1,-0.203,9e-05,23.02578]
[1777997810764,37.74,81460.32,2.1,-0.203,9e-05,23.02578]
[1777997811213,37.74,81460.32,2.1,-0.203,9e-05,23.02578]
[1777997813266,37.74,81459.9,2.1,-0.20304,9e-05,23.0283]
[1777997818623,37.74,81461.7,2.1,-0.20288,9e-05,23.01764]
[1777997822433,37.74,81461.87,2.1,-0.20286,9e-05,23.0167]
[1777997825930,37.74,81468.48,2.1,-0.20226,9e-05,22.9776]
[1777997830214,37.74,81468.76,2.1,-0.20224,9e-05,22.97622]
[1777997830367,37.74,81468.76,2.1,-0.20224,9e-05,22.97622]
[1777997830405,37.74,81468.76,2.1,-0.20224,9e-05,22.97622]
[1777997831378,37.74,81468.63,2.1,-0.20225,9e-05,22.97713]
[1777997830827,37.74,81451.55,2.1,-0.20382,9e-05,23.07851]
[1777997833384,37.74,81444.21,2.1,-0.2045,9e-05,23.12228]
[1777997833427,37.74,81442.58,2.1,-0.20465,9e-05,23.13196]
[1777997836189,37.74,81444.74,2.1,-0.20445,9e-05,23.11904]
[1777997841281,37.74,81444.43,2.1,-0.20448,9e-05,23.12086]
[1777997841326,37.74,81444.43,2.1,-0.20448,9e-05,23.12086]
[1777997846819,37.74,81446.86,2.1,-0.20425,9e-05,23.10621]
[1777997851895,37.74,81447.34,2.1,-0.2042,9e-05,23.10312]
[1777997858903,37.74,81452.75,2.1,-0.20368,9e-05,23.06719]
[1777997864204,37.74,81453.51,2.1,-0.20361,9e-05,23.06263]
[1777997869271,37.74,81445.84,2.1,-0.20431,9e-05,23.10797]
[1777997875017,37.74,81446.01,2.1,-0.20429,9e-05,23.10652]
[1777997880052,37.74,81438.72,2.1,-0.20496,9e-05,23.14925]
[1777997885087,37.74,81438.15,2.1,-0.205,9e-05,23.15201]
[1777997890122,37.74,81447.76,2.1,-0.20411,9e-05,23.09447]
[1777997891471,37.74,81447.76,2.1,-0.20411,9e-05,23.09447]
[1777997892708,37.74,81455.65,2.1,-0.20338,9e-05,23.0476]
[1777997896362,37.74,81454.26,2.1,-0.20351,9e-05,23.05585]
[1777997901715,37.74,81455.32,2.1,-0.20341,9e-05,23.04943]
[1777997904219,37.74,81455.94,2.1,-0.20335,9e-05,23.04577]
[1777997906397,37.74,81456.09,2.1,-0.20334,9e-05,23.04487]
[1777997906533,37.74,81456.52,2.1,-0.2033,9e-05,23.04231]
[1777997911169,37.74,81464.87,2.1,-0.20253,9e-05,22.99282]
[1777997911577,37.74,81464.5,2.1,-0.20255,9e-05,22.99145]
[1777997916559,37.74,81464.25,2.1,-0.20257,9e-05,22.99323]
[1777997917985,37.74,81469.81,2.1,-0.20206,9e-05,22.96024]
[1777997918408,37.74,81469.81,2.1,-0.20206,9e-05,22.96024]
[1777997919141,37.74,81470.96,2.1,-0.20196,9e-05,22.9535]
[1777997924362,37.74,81475.5,2.1,-0.20155,9e-05,22.92715]
[1777997924875,37.74,81475.5,2.1,-0.20155,9e-05,22.92715]
[1777997925369,37.74,81475.89,2.1,-0.20152,9e-05,22.92497]
[1777997926935,37.74,81476.48,2.1,-0.20147,9e-05,22.92145]
[1777997932418,37.74,81473.23,2.1,-0.20176,9e-05,22.94071]
[1777997934896,37.74,81474.91,2.1,-0.20161,9e-05,22.93067]
[1777997940473,37.74,81475.46,2.1,-0.20156,9e-05,22.92732]
[1777997945509,37.74,81474.64,2.1,-0.20163,9e-05,22.93213]
[1777997950544,37.74,81474.03,2.1,-0.20169,9e-05,22.93567]
[1777997955579,37.74,81472.97,2.1,-0.20178,9e-05,22.94186]
[1777997960614,37.74,81473.52,2.1,-0.20173,9e-05,22.93846]
[1777997965649,37.74,81475.57,2.1,-0.20154,9e-05,22.92617]
[1777997972414,37.74,81476.31,2.1,-0.20147,9e-05,22.92173]
[1777997972836,37.74,81476.31,2.1,-0.20145,9e-05,22.91809]
[1777997975929,37.74,81491.87,2.1,-0.20003,9e-05,22.82557]
[1777997976470,37.74,81491.87,2.1,-0.20003,9e-05,22.82557]
[1777997978212,37.74,81491.7,2.1,-0.20005,9e-05,22.82683]
[1777997978473,37.74,81493.87,2.1,-0.19986,9e-05,22.81414]
[1777997980303,37.74,81498.2,2.1,-0.19946,9e-05,22.78831]
[1777997980363,37.74,81498.2,2.1,-0.19946,9e-05,22.78831]
[1777997982363,37.74,81503.12,2.1,-0.19902,9e-05,22.75903]
[1777997982921,37.74,81503.52,2.1,-0.19899,9e-05,22.75678]
[1777997988810,37.74,81503.54,2.1,-0.19899,9e-05,22.75705]
[1777997989895,37.74,81503.54,2.1,-0.19899,9e-05,22.75705]
[1777997990216,37.74,81503.54,2.1,-0.19899,9e-05,22.75705]
[1777997995858,37.74,81494.97,2.1,-0.19977,9e-05,22.8083]
[1777998000894,37.74,81489.96,2.1,-0.20022,9e-05,22.83817]
[1777998004472,37.74,81489.75,2.1,-0.20024,9e-05,22.8393]
[1777998004535,37.74,81479.81,2.1,-0.20115,9e-05,22.89847]
[1777998009957,37.74,81471.74,2.1,-0.20189,9e-05,22.94651]
[1777998014992,37.74,81472.33,2.1,-0.20183,9e-05,22.94283]
[1777998015630,37.74,81472.33,2.1,-0.20183,9e-05,22.94283]
[1777998021423,37.74,81470.6,2.1,-0.20198,9e-05,22.95289]
[1777998024871,37.74,81470.18,2.1,-0.20202,9e-05,22.9551]
[1777998030148,37.74,81481.39,2.1,-0.20099,9e-05,22.88833]
[1777998032617,37.74,81481.1,2.1,-0.201,9e-05,22.88645]
[1777998033169,37.74,81487.29,2.1,-0.20043,9e-05,22.84957]
[1777998038523,37.74,81489.46,2.1,-0.20024,9e-05,22.83667]
[1777998044246,37.74,81498.04,2.1,-0.19946,9e-05,22.78578]
[1777998045820,37.74,81497.41,2.1,-0.19952,9e-05,22.78963]
[1777998046119,37.74,81497.41,2.1,-0.19952,9e-05,22.78963]
[1777998046818,37.74,81498.71,2.1,-0.1994,9e-05,22.78189]
[1777998049894,37.74,81504.31,2.1,-0.19889,9e-05,22.7486]
[1777998055323,37.74,81503.92,2.1,-0.19894,9e-05,22.7517]
[1777998060377,37.74,81505.17,2.1,-0.19884,9e-05,22.74479]
[1777998061841,37.74,81505.44,2.1,-0.19882,9e-05,22.74346]
[1777998062372,37.74,81509.47,2.1,-0.19845,9e-05,22.71937]
[1777998062804,37.74,81509.47,2.1,-0.19845,9e-05,22.71937]
[1777998067476,37.74,81513.38,2.1,-0.1981,9e-05,22.6959]
[1777998067496,37.74,81513.38,2.1,-0.1981,9e-05,22.6959]
[1777998067612,37.74,81513.38,2.1,-0.1981,9e-05,22.6959]
[1777998067637,37.74,81513.38,2.1,-0.1981,9e-05,22.6959]
[1777998067673,37.74,81513.38,2.1,-0.1981,9e-05,22.6959]
[1777998067772,37.74,81515.65,2.1,-0.19789,9e-05,22.68231]
[1777998067848,37.74,81515.65,2.1,-0.19789,9e-05,22.68231]
[1777998068344,37.74,81515.65,2.1,-0.19789,9e-05,22.68231]
[1777998068652,37.74,81515.65,2.1,-0.19789,9e-05,22.68231]
[1777998068541,37.74,81526.88,2.1,-0.19688,9e-05,22.6151]
[1777998069094,37.74,81526.88,2.1,-0.19688,9e-05,22.6151]
[1777998069432,37.74,81538.03,2.1,-0.19587,9e-05,22.54836]
[1777998070226,37.74,81538.03,2.1,-0.19587,9e-05,22.54836]
[1777998070286,37.74,81538.03,2.1,-0.19587,9e-05,22.54836]
[1777998070366,37.74,81538.03,2.1,-0.19587,9e-05,22.54836]
[1777998070452,37.74,81538.03,2.1,-0.19587,9e-05,22.54836]
[1777998070468,37.74,81551.43,2.1,-0.19467,9e-05,22.46794]
[1777998073187,37.74,81555.52,2.1,-0.19431,9e-05,22.44352]
[1777998073625,37.74,81556.2,2.1,-0.19425,9e-05,22.43943]
[1777998074562,37.74,81556.2,2.1,-0.19425,9e-05,22.43943]
[1777998074665,37.74,81556.21,2.1,-0.19425,9e-05,22.43952]
[1777998075089,37.74,81556.21,2.1,-0.19425,9e-05,22.43952]
[1777998075242,37.74,81556.21,2.1,-0.19425,9e-05,22.43952]
[1777998076350,37.74,81555.69,2.1,-0.1943,9e-05,22.44265]
[1777998077700,37.74,81537.54,2.1,-0.19592,9e-05,22.55151]
[1777998078624,37.74,81537.54,2.1,-0.19592,9e-05,22.55151]
[1777998078660,37.74,81532.6,2.1,-0.19637,9e-05,22.58114]
[1777998079253,37.74,81532.6,2.1,-0.19637,9e-05,22.58114]
[1777998079502,37.74,81529.65,2.1,-0.19663,9e-05,22.59879]
[1777998081271,37.74,81529.33,2.1,-0.19666,9e-05,22.6008]
[1777998085406,37.74,81532.62,2.1,-0.19637,9e-05,22.58151]
[1777998086054,37.75,81536.05,2.1,-0.19606,9e-05,22.56106]
[1777998086553,37.75,81535.91,2.1,-0.19608,9e-05,22.56204]
[1777998091588,37.75,81544.91,2.1,-0.19526,9e-05,22.50497]
[1777998092140,37.75,81544.91,2.1,-0.19526,9e-05,22.50497]
[1777998092264,37.75,81544.91,2.1,-0.19526,9e-05,22.50497]
[1777998092595,37.75,81552.08,2.1,-0.19462,9e-05,22.46211]
[1777998094519,37.75,81552.83,2.1,-0.19455,9e-05,22.45756]
[1777998099644,37.75,81552.21,2.1,-0.1946,9e-05,22.46106]
[1777998102391,37.75,81555.35,2.1,-0.19432,9e-05,22.44215]
[1777998104443,37.75,81552.55,2.1,-0.19457,9e-05,22.45891]
[1777998105930,37.75,81547.14,2.1,-0.19505,9e-05,22.49131]
[1777998107102,37.75,81542.76,2.1,-0.19545,9e-05,22.51752]
[1777998108416,37.75,81539.77,2.1,-0.19571,9e-05,22.53534]
[1777998110445,37.75,81540.38,2.1,-0.19566,9e-05,22.53155]
[1777998115758,37.74,81533.55,2.1,-0.19625,9e-05,22.5714]
[1777998119979,37.74,81537.02,2.1,-0.19593,9e-05,22.55012]
[1777998126432,37.74,81538.32,2.1,-0.19581,9e-05,22.54158]
[1777998127547,37.74,81540.14,2.1,-0.19564,9e-05,22.53042]
[1777998127595,37.74,81540.31,2.1,-0.19562,9e-05,22.52929]
[1777998128239,37.74,81540.31,2.1,-0.19562,9e-05,22.52929]
[1777998133886,37.74,81535.81,2.1,-0.19603,9e-05,22.5567]
[1777998134992,37.74,81535.81,2.1,-0.19603,9e-05,22.5567]
[1777998140936,37.74,81536.43,2.1,-0.19599,9e-05,22.55379]
[1777998144997,37.74,81536.58,2.1,-0.19598,9e-05,22.55325]
[1777998145119,37.74,81536.58,2.1,-0.19598,9e-05,22.55325]
[1777998145149,37.74,81535.9,2.1,-0.19604,9e-05,22.55745]
[1777998149710,37.74,81530.02,2.1,-0.19658,9e-05,22.59307]
[1777998153591,37.74,81521.0,2.1,-0.19738,9e-05,22.64384]
[1777998156684,37.75,81519.74,2.1,-0.19749,9e-05,22.65146]
[1777998163070,37.75,81519.4,2.1,-0.19752,9e-05,22.65365]
[1777998163695,37.75,81519.4,2.1,-0.19752,9e-05,22.65365]
[1777998168591,37.75,81510.23,2.1,-0.19835,9e-05,22.70849]
[1777998168643,37.75,81510.23,2.1,-0.19835,9e-05,22.70849]
[1777998169230,37.75,81506.34,2.1,-0.1987,9e-05,22.73169]
[1777998171951,37.74,81503.04,2.1,-0.199,9e-05,22.75122]
[1777998178196,37.74,81506.22,2.1,-0.1987,9e-05,22.73157]
[1777998183231,37.74,81505.66,2.1,-0.19875,9e-05,22.73447]
[1777998188273,37.74,81514.36,2.1,-0.19796,9e-05,22.68219]
[1777998188790,37.74,81514.36,2.1,-0.19796,9e-05,22.68219]
[1777998193844,37.74,81515.17,2.1,-0.19788,9e-05,22.67739]
[1777998199108,37.74,81515.75,2.1,-0.19783,9e-05,22.67393]
[1777998201357,37.74,81499.35,2.1,-0.19932,9e-05,22.77187]
[1777998201905,37.74,81499.35,2.1,-0.19932,9e-05,22.77187]
[1777998202319,37.74,81499.35,2.1,-0.19932,9e-05,22.77187]
[1777998202680,37.74,81499.35,2.1,-0.19932,9e-05,22.77187]
[1777998202793,37.74,81499.35,2.1,-0.19932,9e-05,22.77187]
[1777998202788,37.74,81494.97,2.1,-0.19971,9e-05,22.79788]
[1777998202916,37.74,81494.97,2.1,-0.19971,9e-05,22.79788]
[1777998208406,37.74,81486.54,2.1,-0.20047,9e-05,22.84784]
[1777998208985,37.74,81486.54,2.1,-0.20047,9e-05,22.84784]
[1777998214448,37.74,81485.65,2.1,-0.20053,9e-05,22.84904]
[1777998219483,37.74,81484.28,2.1,-0.20065,9e-05,22.85683]
[1777998224518,37.74,81484.61,2.1,-0.20061,9e-05,22.85443]
[1777998229528,37.74,81481.42,2.1,-0.2009,9e-05,22.87302]
[1777998229575,37.74,81481.42,2.1,-0.2009,9e-05,22.87302]
[1777998229747,37.74,81477.57,2.1,-0.20125,9e-05,22.89584]
[1777998229981,37.74,81477.57,2.1,-0.20125,9e-05,22.89584]
[1777998230298,37.74,81477.57,2.1,-0.20125,9e-05,22.89584]
[1777998230508,37.74,81477.57,2.1,-0.20125,9e-05,22.89584]
[1777998230560,37.74,81471.5,2.1,-0.2018,9e-05,22.93196]
[1777998231311,37.74,81471.5,2.1,-0.2018,9e-05,22.93196]
[1777998236602,37.74,81468.39,2.1,-0.20209,9e-05,22.95091]
[1777998237242,37.74,81468.39,2.1,-0.20209,9e-05,22.95091]
[1777998240018,37.74,81465.5,2.1,-0.20236,9e-05,22.9683]
[1777998240630,37.74,81465.44,2.1,-0.20236,9e-05,22.96856]
[1777998242317,37.74,81465.27,2.1,-0.20238,9e-05,22.96947]
[1777998246344,37.74,81465.41,2.1,-0.20236,9e-05,22.96826]
[1777998248192,37.74,81467.8,2.1,-0.20214,9e-05,22.95387]
[1777998253987,37.74,81472.21,2.1,-0.20173,9e-05,22.92734]
[1777998259763,37.73,81471.5,2.1,-0.20179,9e-05,22.9313]
[1777998264798,37.73,81471.36,2.1,-0.2018,9e-05,22.9319]
[1777998267738,37.73,81471.4,2.1,-0.2018,9e-05,22.93161]
[1777998267805,37.73,81471.4,2.1,-0.2018,9e-05,22.93161]
[1777998268862,37.73,81470.78,2.1,-0.20185,9e-05,22.9352]
[1777998268825,37.73,81454.51,2.1,-0.20334,9e-05,23.03182]
[1777998268892,37.73,81454.51,2.1,-0.20334,9e-05,23.03182]
[1777998269129,37.73,81454.51,2.1,-0.20334,9e-05,23.03182]
[1777998269624,37.73,81454.51,2.1,-0.20334,9e-05,23.03182]
[1777998269662,37.73,81454.51,2.1,-0.20334,9e-05,23.03182]
[1777998269837,37.73,81441.3,2.1,-0.20456,9e-05,23.11012]
[1777998270059,37.73,81441.3,2.1,-0.20456,9e-05,23.11012]
[1777998270426,37.73,81441.3,2.1,-0.20456,9e-05,23.11012]
[1777998270492,37.73,81441.3,2.1,-0.20456,9e-05,23.11012]
[1777998270656,37.73,81441.3,2.1,-0.20456,9e-05,23.11012]
[1777998270755,37.73,81441.3,2.1,-0.20456,9e-05,23.11012]
[1777998270858,37.73,81429.47,2.1,-0.20566,9e-05,23.18014]
[1777998270928,37.73,81429.47,2.1,-0.20566,9e-05,23.18014]
[1777998271865,37.73,81418.92,2.1,-0.20661,9e-05,23.23878]
[1777998274087,37.73,81434.22,2.1,-0.20519,9e-05,23.14807]
[1777998275908,37.73,81435.57,2.1,-0.20506,9e-05,23.14003]
[1777998276100,37.73,81435.57,2.1,-0.20506,9e-05,23.14003]
[1777998276116,37.73,81437.13,2.1,-0.20492,9e-05,23.13079]
[1777998277436,37.73,81448.33,2.1,-0.20388,9e-05,23.0642]
[1777998282865,37.73,81443.24,2.1,-0.20435,9e-05,23.09393]
[1777998284025,37.73,81452.46,2.1,-0.20349,9e-05,23.03916]
[1777998284569,37.73,81452.46,2.1,-0.20349,9e-05,23.03916]
[1777998290039,37.73,81455.58,2.1,-0.20321,9e-05,23.02055]
[1777998293300,37.73,81463.52,2.1,-0.20248,9e-05,22.97357]
[1777998293415,37.73,81463.52,2.1,-0.20248,9e-05,22.97357]
[1777998293473,37.73,81465.57,2.1,-0.20229,9e-05,22.96146]
[1777998295166,37.73,81472.14,2.1,-0.20169,9e-05,22.92237]
[1777998295579,37.73,81472.14,2.1,-0.20169,9e-05,22.92237]
[1777998295598,37.73,81472.14,2.1,-0.20169,9e-05,22.92237]
[1777998296118,37.73,81472.72,2.1,-0.20163,9e-05,22.9188]
[1777998297957,37.73,81477.79,2.1,-0.20117,9e-05,22.88864]
[1777998301253,37.73,81475.88,2.1,-0.20135,9e-05,22.90012]
[1777998301478,37.73,81475.88,2.1,-0.20135,9e-05,22.90012]
[1777998301483,37.73,81475.88,2.1,-0.20135,9e-05,22.90012]
[1777998301782,37.73,81463.93,2.1,-0.20244,9e-05,22.97114]
[1777998302091,37.73,81463.93,2.1,-0.20244,9e-05,22.97114]
[1777998303114,37.73,81459.44,2.1,-0.20285,9e-05,22.99786]
[1777998306052,37.73,81456.95,2.1,-0.20308,9e-05,23.01269]
[1777998306580,37.73,81456.95,2.1,-0.20308,9e-05,23.01269]
[1777998314167,37.73,81454.79,2.1,-0.20328,9e-05,23.02558]
[1777998315617,37.73,81454.79,2.1,-0.20328,9e-05,23.02558]
[1777998321216,37.73,81451.03,2.1,-0.20363,9e-05,23.0479]
[1777998325112,37.73,81452.78,2.1,-0.20347,9e-05,23.03746]
[1777998326589,37.73,81445.2,2.1,-0.20417,9e-05,23.0824]
[1777998329080,37.73,81459.05,2.1,-0.20289,9e-05,23.00007]
[1777998331444,37.73,81457.74,2.1,-0.20301,9e-05,23.00785]
[1777998338458,37.73,81454.55,2.1,-0.20328,9e-05,23.02321]
[1777998343377,37.73,81446.37,2.1,-0.20403,9e-05,23.07161]
[1777998347014,37.73,81446.56,2.1,-0.20401,9e-05,23.07022]
[1777998349338,37.73,81452.33,2.1,-0.20348,9e-05,23.03589]
[1777998349355,37.73,81452.33,2.2,-0.20348,9e-05,23.03589]
[1777998349418,37.73,81456.65,2.2,-0.20308,9e-05,23.01025]
[1777998354454,37.73,81456.42,2.2,-0.20309,9e-05,23.01101]
[1777998357061,37.73,81456.67,2.2,-0.20307,9e-05,23.00927]
[1777998358997,37.73,81447.46,2.2,-0.20391,9e-05,23.06363]
[1777998359433,37.73,81447.46,2.2,-0.20391,9e-05,23.06363]
[1777998360904,37.73,81446.03,2.2,-0.20404,9e-05,23.07191]
[1777998361377,37.73,81443.3,2.2,-0.20429,9e-05,23.08789]
[1777998361611,37.73,81438.76,2.2,-0.2047,9e-05,23.11456]
[1777998366828,37.72,81439.52,2.2,-0.20463,9e-05,23.10957]
[1777998369345,37.72,81445.07,2.2,-0.20411,9e-05,23.0764]
[1777998369357,37.72,81445.07,2.2,-0.20411,9e-05,23.0764]
[1777998369559,37.72,81448.04,2.2,-0.20384,9e-05,23.05872]
[1777998374594,37.72,81451.51,2.2,-0.2035,9e-05,23.0373]
[1777998376106,37.72,81458.39,2.2,-0.20287,9e-05,22.99629]
[1777998376333,37.72,81458.39,2.2,-0.20287,9e-05,22.99629]
[1777998378163,37.72,81455.51,2.2,-0.20313,9e-05,23.01318]
[1777998384664,37.72,81455.4,2.2,-0.20313,9e-05,23.01292]
[1777998389699,37.72,81453.12,2.2,-0.20333,9e-05,23.0258]
[1777998390235,37.72,81453.12,2.2,-0.20333,9e-05,23.0258]
[1777998390708,37.72,81453.12,2.2,-0.20333,9e-05,23.0258]
[1777998396286,37.71,81445.7,2.2,-0.20397,9e-05,23.06507]
[1777998396637,37.71,81445.7,2.2,-0.20397,9e-05,23.06507]
[1777998397442,37.71,81448.51,2.2,-0.20371,9e-05,23.04821]
[1777998397696,37.71,81448.51,2.2,-0.20371,9e-05,23.04821]
[1777998401094,37.71,81452.96,2.2,-0.20329,9e-05,23.02125]
[1777998406818,37.71,81449.98,2.2,-0.20355,9e-05,23.0381]
[1777998411855,37.71,81450.59,2.2,-0.20349,9e-05,23.03376]
[1777998412025,37.71,81450.59,2.2,-0.20349,9e-05,23.03376]
[1777998415881,37.71,81457.49,2.2,-0.20285,9e-05,22.99246]
[1777998417189,37.71,81456.52,2.2,-0.20293,9e-05,22.99806]
[1777998417900,37.71,81456.52,2.2,-0.20293,9e-05,22.99806]
[1777998418365,37.71,81456.52,2.2,-0.20293,9e-05,22.99797]
[1777998420641,37.71,81455.48,2.2,-0.20303,9e-05,23.00395]
[1777998422480,37.71,81450.76,2.2,-0.20346,9e-05,23.03177]
[1777998427966,37.7,81451.08,2.2,-0.20342,9e-05,23.02909]
[1777998433001,37.7,81449.86,2.2,-0.20352,9e-05,23.03567]
[1777998435046,37.7,81450.11,2.2,-0.20349,9e-05,23.0339]
[1777998439961,37.7,81440.82,2.2,-0.20434,9e-05,23.08828]
[1777998440420,37.7,81440.82,2.2,-0.20434,9e-05,23.08828]
[1777998440679,37.7,81440.82,2.2,-0.20434,9e-05,23.08828]
[1777998440782,37.7,81439.4,2.2,-0.20446,9e-05,23.09627]
[1777998444044,37.7,81426.4,2.2,-0.20567,9e-05,23.17331]
[1777998444362,37.7,81426.4,2.2,-0.20567,9e-05,23.17331]
[1777998450225,37.7,81425.16,2.2,-0.20578,9e-05,23.18041]
[1777998450328,37.7,81425.16,2.2,-0.20578,9e-05,23.18041]
[1777998450430,37.7,81425.56,2.2,-0.20574,9e-05,23.17799]
[1777998455876,37.7,81418.72,2.2,-0.20635,9e-05,23.2144]
[1777998461197,37.69,81421.44,2.2,-0.20608,9e-05,23.19767]
[1777998465241,37.69,81421.67,2.2,-0.20606,9e-05,23.19598]
[1777998465881,37.69,81421.67,2.2,-0.20606,9e-05,23.19598]
[1777998465980,37.69,81420.2,2.2,-0.20619,9e-05,23.20461]
[1777998466203,37.69,81420.2,2.2,-0.20619,9e-05,23.20461]
[1777998466731,37.69,81420.2,2.2,-0.20619,9e-05,23.20461]
[1777998467177,37.69,81413.6,2.2,-0.20681,9e-05,23.24351]
[1777998468058,37.69,81413.6,2.2,-0.20681,9e-05,23.24351]
[1777998468130,37.69,81412.72,2.2,-0.20689,9e-05,23.24859]
[1777998468830,37.69,81411.04,2.2,-0.20704,9e-05,23.25851]
[1777998473963,37.69,81402.13,2.2,-0.20787,9e-05,23.31087]
[1777998474795,37.69,81400.94,2.2,-0.20798,9e-05,23.31782]
[1777998477042,37.69,81396.3,2.2,-0.20841,9e-05,23.3451]
[1777998477752,37.69,81392.86,2.2,-0.20873,9e-05,23.36527]
[1777998479004,37.69,81392.18,2.2,-0.20879,9e-05,23.36902]
[1777998479701,37.69,81390.13,2.2,-0.20898,9e-05,23.38095]
[1777998481987,37.69,81391.76,2.2,-0.20883,9e-05,23.37122]
[1777998487210,37.69,81381.6,2.2,-0.20977,9e-05,23.43023]
[1777998489323,37.69,81380.01,2.2,-0.20991,9e-05,23.43902]
[1777998489847,37.69,81359.7,2.2,-0.21182,9e-05,23.55816]
[1777998490223,37.69,81359.7,2.2,-0.21182,9e-05,23.55816]
[1777998490811,37.69,81359.7,2.2,-0.21182,9e-05,23.55816]
[1777998491017,37.69,81348.44,2.2,-0.21289,9e-05,23.62413]
[1777998491521,37.69,81348.44,2.2,-0.21289,9e-05,23.62413]
[1777998496450,37.69,81363.06,2.2,-0.2115,9e-05,23.53797]
[1777998501961,37.68,81361.77,2.2,-0.21162,9e-05,23.54524]
[1777998507741,37.68,81360.52,2.2,-0.21173,9e-05,23.55207]
[1777998507851,37.68,81360.52,2.2,-0.21173,9e-05,23.55207]
[1777998508611,37.68,81355.09,2.2,-0.21224,9e-05,23.5838]
[1777998509026,37.68,81355.09,2.2,-0.21224,9e-05,23.5838]
[1777998510004,37.68,81342.55,2.2,-0.21342,9e-05,23.65685]
[1777998512821,37.68,81353.78,2.2,-0.21233,9e-05,23.58695]
[1777998514183,37.68,81359.6,2.2,-0.21177,9e-05,23.55272]
[1777998514354,37.68,81359.6,2.2,-0.21177,9e-05,23.55272]
[1777998516242,37.68,81366.47,2.2,-0.21112,9e-05,23.5123]
[1777998518868,37.68,81370.77,2.2,-0.21072,9e-05,23.48701]
[1777998518886,37.68,81371.68,2.2,-0.21063,9e-05,23.48166]
[1777998519140,37.68,81371.68,2.2,-0.21063,9e-05,23.48166]
[1777998519501,37.68,81371.68,2.2,-0.21063,9e-05,23.48166]
[1777998519857,37.68,81371.68,2.2,-0.21063,9e-05,23.48166]
[1777998520893,37.68,81373.32,2.2,-0.21048,9e-05,23.47189]
[1777998522398,37.68,81373.3,2.2,-0.21047,9e-05,23.47178]
[1777998528202,37.68,81383.89,2.2,-0.20947,9e-05,23.40904]
[1777998528381,37.68,81383.89,2.2,-0.20947,9e-05,23.40904]
[1777998528661,37.68,81383.89,2.2,-0.20947,9e-05,23.40904]
[1777998533718,37.68,81388.45,2.2,-0.20904,9e-05,23.38203]
[1777998534212,37.68,81388.45,2.2,-0.20904,9e-05,23.38203]
[1777998534726,37.68,81389.38,2.2,-0.20895,9e-05,23.37651]
[1777998540771,37.68,81391.79,2.2,-0.20873,9e-05,23.36219]
[1777998543043,37.68,81396.04,2.2,-0.20833,9e-05,23.33711]
[1777998544232,37.68,81408.94,2.2,-0.20712,9e-05,23.26092]
[1777998544879,37.68,81415.54,2.2,-0.2065,9e-05,23.22178]
[1777998549916,37.68,81418.63,2.2,-0.20621,9e-05,23.20326]
[1777998553347,37.67,81415.81,2.2,-0.20647,9e-05,23.21972]
[1777998553362,37.67,81415.81,2.2,-0.20647,9e-05,23.21972]
[1777998559902,37.68,81413.51,2.2,-0.20669,9e-05,23.2334]
[1777998563410,37.68,81415.48,2.2,-0.20651,9e-05,23.22183]
[1777998563615,37.68,81415.48,2.2,-0.20651,9e-05,23.22183]
[1777998564924,37.68,81416.09,2.2,-0.20645,9e-05,23.21826]
[1777998568222,37.68,81415.66,2.2,-0.20649,9e-05,23.22068]
[1777998573979,37.67,81416.44,2.2,-0.20639,9e-05,23.21225]
[1777998575854,37.67,81416.07,2.2,-0.20642,9e-05,23.21434]
[1777998577118,37.67,81417.25,2.2,-0.20631,9e-05,23.20731]
[1777998578022,37.67,81419.26,2.2,-0.20613,9e-05,23.19537]
[1777998580015,37.67,81420.56,2.2,-0.206,9e-05,23.18764]
[1777998582081,37.67,81418.85,2.2,-0.20616,9e-05,23.19773]
[1777998582574,37.67,81419.55,2.2,-0.2061,9e-05,23.19356]
[1777998583357,37.67,81419.42,2.2,-0.20611,9e-05,23.19431]
[1777998589105,37.67,81418.89,2.2,-0.20616,9e-05,23.19726]
[1777998591718,37.67,81418.94,2.2,-0.20615,9e-05,23.19691]
[1777998596825,37.67,81422.24,2.2,-0.20584,9e-05,23.17729]
[1777998598740,37.67,81431.39,2.2,-0.20499,9e-05,23.12309]
[1777998600992,37.67,81426.2,2.2,-0.20548,9e-05,23.15397]
[1777998601122,37.67,81426.2,2.2,-0.20548,9e-05,23.15397]
[1777998601165,37.67,81426.2,2.2,-0.20548,9e-05,23.15397]
[1777998601286,37.67,81420.06,2.2,-0.20605,9e-05,23.19036]
[1777998601314,37.67,81420.06,2.2,-0.20605,9e-05,23.19036]
[1777998601879,37.67,81420.06,2.2,-0.20605,9e-05,23.19036]
[1777998602196,37.67,81402.1,2.2,-0.20772,9e-05,23.29662]
[1777998604210,37.67,81390.82,2.2,-0.20878,9e-05,23.36327]
[1777998609245,37.67,81389.8,2.2,-0.20887,9e-05,23.36925]
[1777998614918,37.67,81397.26,2.2,-0.20818,9e-05,23.32537]
[1777998617195,37.67,81399.98,2.2,-0.20792,9e-05,23.30942]
[1777998622584,37.67,81394.02,2.2,-0.20848,9e-05,23.34474]
[1777998623415,37.67,81393.57,2.2,-0.20853,9e-05,23.34744]
[1777998623581,37.67,81393.57,2.2,-0.20853,9e-05,23.34744]
[1777998623624,37.67,81386.31,2.2,-0.20921,9e-05,23.39022]
[1777998625627,37.67,81380.43,2.2,-0.20976,9e-05,23.42481]
[1777998625787,37.67,81380.43,2.2,-0.20976,9e-05,23.42481]
[1777998631400,37.67,81372.78,2.2,-0.21046,9e-05,23.46597]
[1777998634343,37.67,81372.34,2.2,-0.2105,9e-05,23.46853]
[1777998635262,37.67,81373.99,2.2,-0.21034,9e-05,23.45882]
[1777998636034,37.67,81373.99,2.2,-0.21034,9e-05,23.45882]
[1777998636518,37.67,81374.89,2.2,-0.21025,9e-05,23.45344]
[1777998636528,37.67,81374.89,2.2,-0.21025,9e-05,23.45344]
[1777998636532,37.67,81374.89,2.2,-0.21025,9e-05,23.45344]
[1777998637983,37.67,81376.38,2.2,-0.21011,9e-05,23.4446]
[1777998639816,37.67,81387.7,2.2,-0.20905,9e-05,23.37797]
[1777998644170,37.67,81395.75,2.2,-0.2083,9e-05,23.33066]
[1777998649203,37.68,81401.61,2.2,-0.20776,9e-05,23.2966]
[1777998649222,37.68,81401.61,2.2,-0.20776,9e-05,23.2966]
[1777998650146,37.68,81405.64,2.2,-0.20738,9e-05,23.27295]
[1777998650182,37.68,81408.29,2.2,-0.20714,9e-05,23.25733]
[1777998655569,37.68,81409.52,2.2,-0.20702,9e-05,23.25025]
[1777998660779,37.68,81410.05,2.2,-0.20698,9e-05,23.24725]
[1777998660781,37.68,81410.05,2.2,-0.20698,9e-05,23.24725]
[1777998666648,37.68,81411.9,2.2,-0.20681,9e-05,23.23661]
[1777998671683,37.68,81412.51,2.2,-0.20676,9e-05,23.23323]
[1777998673793,37.68,81410.25,2.2,-0.20697,9e-05,23.24663]
[1777998673828,37.68,81408.44,2.2,-0.20714,9e-05,23.2574]
[1777998677725,37.68,81395.21,2.2,-0.20838,9e-05,23.33589]
[1777998681100,37.68,81395.39,2.2,-0.20837,9e-05,23.33504]
[1777998682403,37.68,81393.89,2.2,-0.20851,9e-05,23.34399]
[1777998682434,37.68,81393.89,2.2,-0.20851,9e-05,23.34399]
[1777998682443,37.68,81393.89,2.2,-0.20851,9e-05,23.34399]
[1777998682456,37.68,81393.89,2.2,-0.20851,9e-05,23.34399]
[1777998682471,37.68,81393.89,2.2,-0.20851,9e-05,23.34399]
[1777998682803,37.68,81393.89,2.2,-0.20851,9e-05,23.34399]
[1777998682980,37.68,81393.89,2.2,-0.20851,9e-05,23.34399]
[1777998683144,37.68,81372.69,2.2,-0.2105,9e-05,23.46875]
[1777998683375,37.68,81372.69,2.2,-0.2105,9e-05,23.46875]
[1777998683949,37.68,81372.69,2.2,-0.2105,9e-05,23.46875]
[1777998684133,37.68,81353.28,2.2,-0.21234,9e-05,23.5829]
[1777998684411,37.68,81353.28,2.2,-0.21234,9e-05,23.5829]
[1777998684435,37.68,81353.28,2.2,-0.21234,9e-05,23.5829]
[1777998684974,37.68,81353.28,2.2,-0.21234,9e-05,23.5829]
[1777998686366,37.68,81354.8,2.2,-0.21219,9e-05,23.57403]
[1777998686416,37.68,81354.8,2.2,-0.21219,9e-05,23.57403]
[1777998686453,37.68,81354.8,2.2,-0.21219,9e-05,23.57403]
[1777998686535,37.68,81354.8,2.2,-0.21219,9e-05,23.57403]
[1777998686619,37.68,81354.8,2.2,-0.21219,9e-05,23.57403]
[1777998686909,37.68,81354.8,2.2,-0.21219,9e-05,23.57403]
[1777998686930,37.68,81354.8,2.2,-0.21219,9e-05,23.57403]
[1777998687060,37.68,81354.8,2.2,-0.21219,9e-05,23.57403]
[1777998687105,37.68,81345.62,2.2,-0.21307,9e-05,23.62791]
[1777998688804,37.68,81334.21,2.2,-0.21416,0.0001,23.69493]
[1777998691821,37.68,81324.91,2.2,-0.21504,0.0001,23.74937]
[1777998692617,37.68,81325.22,2.2,-0.215,0.0001,23.74403]
[1777998695751,37.68,81317.18,2.2,-0.21577,0.0001,23.79099]
[1777998695770,37.68,81317.18,2.2,-0.21577,0.0001,23.79099]
[1777998695845,37.68,81317.18,2.2,-0.21577,0.0001,23.79099]
[1777998695995,37.68,81317.18,2.2,-0.21577,0.0001,23.79099]
[1777998696175,37.68,81317.18,2.2,-0.21577,0.0001,23.79099]
[1777998697160,37.68,81302.75,2.2,-0.21715,0.0001,23.87485]
[1777998697514,37.68,81302.75,2.2,-0.21715,0.0001,23.87485]
[1777998698693,37.68,81301.83,2.2,-0.21723,0.0001,23.8801]
[1777998699403,37.68,81302.14,2.2,-0.2172,0.0001,23.87821]
[1777998699752,37.68,81302.14,2.2,-0.2172,0.0001,23.87821]
[1777998699934,37.68,81302.14,2.2,-0.2172,0.0001,23.87821]
[1777998702507,37.68,81312.85,2.2,-0.21617,0.0001,23.81577]
[1777998704929,37.68,81317.73,2.2,-0.21571,0.0001,23.78738]
[1777998704977,37.68,81317.73,2.2,-0.21571,0.0001,23.78738]
[1777998704986,37.68,81317.73,2.2,-0.21571,0.0001,23.78738]
[1777998705058,37.68,81317.73,2.2,-0.21571,0.0001,23.78738]
[1777998705159,37.68,81317.73,2.2,-0.21571,0.0001,23.78738]
[1777998705242,37.68,81325.14,2.2,-0.215,0.0001,23.74425]
[1777998706028,37.68,81337.06,2.2,-0.21386,0.0001,23.67467]
[1777998706578,37.68,81337.06,2.2,-0.21386,0.0001,23.67467]
[1777998707585,37.68,81334.59,2.2,-0.2141,0.0001,23.68913]
[1777998709403,37.68,81321.94,2.2,-0.2153,0.0001,23.76289]
[1777998714431,37.68,81322.87,2.2,-0.21521,0.0001,23.75699]
[1777998717202,37.68,81319.2,2.2,-0.21556,0.0001,23.77821]
[1777998717329,37.68,81319.2,2.2,-0.21556,0.0001,23.77821]
[1777998717376,37.68,81323.72,2.2,-0.21512,0.0001,23.7518]
[1777998718175,37.68,81335.58,2.2,-0.21399,0.0001,23.68244]
[1777998720865,37.68,81337.67,2.2,-0.21379,0.0001,23.67004]
[1777998720934,37.68,81337.67,2.2,-0.21379,0.0001,23.67004]
[1777998721540,37.68,81340.6,2.2,-0.21351,0.0001,23.65284]
[1777998721658,37.68,81340.6,2.2,-0.21351,0.0001,23.65284]
[1777998721687,37.68,81340.6,2.2,-0.21351,0.0001,23.65284]
[1777998721699,37.68,81340.6,2.2,-0.21351,0.0001,23.65284]
[1777998721723,37.68,81340.6,2.2,-0.21351,0.0001,23.65284]
[1777998721750,37.68,81340.6,2.2,-0.21351,0.0001,23.65284]
[1777998721910,37.68,81340.6,2.2,-0.21351,0.0001,23.65284]
[1777998722139,37.68,81340.6,2.2,-0.21351,0.0001,23.65284]
[1777998722190,37.68,81321.24,2.2,-0.21535,0.0001,23.76572]
[1777998723057,37.68,81305.75,2.2,-0.21684,0.0001,23.85586]
[1777998724138,37.68,81305.75,2.2,-0.21684,0.0001,23.85586]
[1777998724877,37.68,81305.4,2.2,-0.21687,0.0001,23.85783]
[1777998726218,37.68,81305.48,2.2,-0.21686,0.0001,23.85731]
[1777998728356,37.68,81307.32,2.2,-0.21668,0.0001,23.84648]
[1777998729769,37.68,81306.39,2.2,-0.21677,0.0001,23.85184]
[1777998729854,37.68,81306.39,2.2,-0.21677,0.0001,23.85184]
[1777998730203,37.68,81306.39,2.2,-0.21677,0.0001,23.85184]
[1777998730261,37.68,81306.39,2.2,-0.21677,0.0001,23.85184]
[1777998730275,37.68,81302.26,2.2,-0.21716,0.0001,23.87577]
[1777998730625,37.68,81302.26,2.2,-0.21716,0.0001,23.87577]
[1777998731254,37.68,81302.26,2.2,-0.21716,0.0001,23.87577]
[1777998731393,37.68,81300.09,2.2,-0.21737,0.0001,23.88841]
[1777998731584,37.68,81300.09,2.2,-0.21737,0.0001,23.88841]
[1777998732113,37.68,81302.16,2.2,-0.21717,0.0001,23.8763]
[1777998732401,37.68,81302.16,2.2,-0.21717,0.0001,23.8763]
[1777998734444,37.68,81302.4,2.2,-0.21715,0.0001,23.87474]
[1777998737391,37.68,81302.3,2.2,-0.21715,0.0001,23.87508]
[1777998740653,37.68,81304.71,2.2,-0.21692,0.0001,23.86092]
[1777998741376,37.68,81300.4,2.2,-0.21733,0.0001,23.88588]
[1777998742259,37.68,81300.4,2.2,-0.21733,0.0001,23.88588]
[1777998742919,37.68,81296.17,2.2,-0.21774,0.0001,23.91032]
[1777998743226,37.68,81296.17,2.2,-0.21774,0.0001,23.91032]
[1777998743862,37.68,81298.07,2.2,-0.21755,0.0001,23.89919]
[1777998744054,37.68,81298.07,2.2,-0.21755,0.0001,23.89919]
[1777998744199,37.68,81304.37,2.2,-0.21695,0.0001,23.86252]
[1777998746213,37.67,81316.88,2.2,-0.21574,0.0001,23.78953]
[1777998751248,37.67,81313.48,2.2,-0.21604,0.0001,23.80527]
[1777998756283,37.67,81307.28,2.2,-0.21663,0.0001,23.84069]
[1777998761318,37.67,81308.16,2.2,-0.21653,0.0001,23.83494]
[1777998766352,37.67,81318.72,2.2,-0.21551,0.0001,23.77287]
[1777998767903,37.67,81320.23,2.2,-0.21537,0.0001,23.76403]
[1777998770194,37.67,81322.38,2.2,-0.21516,0.0001,23.75144]
[1777998770299,37.67,81322.38,2.2,-0.21516,0.0001,23.75144]
[1777998770383,37.67,81329.2,2.2,-0.21451,0.0001,23.71165]
[1777998771195,37.67,81329.2,2.2,-0.21451,0.0001,23.71165]
[1777998771388,37.67,81333.96,2.2,-0.21405,0.0001,23.68374]
[1777998774003,37.67,81336.22,2.2,-0.21383,0.0001,23.67022]
[1777998774009,37.67,81336.22,2.2,-0.21383,0.0001,23.67022]
[1777998774409,37.67,81335.59,2.2,-0.21389,0.0001,23.67375]
[1777998779444,37.67,81329.42,2.2,-0.21447,0.0001,23.70935]
[1777998779579,37.67,81329.42,2.2,-0.21447,0.0001,23.70935]
[1777998780691,37.67,81334.98,2.2,-0.21394,0.0001,23.67678]
[1777998780854,37.67,81334.98,2.2,-0.21394,0.0001,23.67678]
[1777998782482,37.66,81325.57,2.2,-0.21483,0.0001,23.73152]
[1777998782851,37.66,81325.57,2.2,-0.21483,0.0001,23.73151]
[1777998788449,37.66,81320.1,2.2,-0.21535,0.0001,23.7633]
[1777998790039,37.66,81323.73,2.2,-0.21501,0.0001,23.74206]
[1777998790111,37.66,81318.23,2.2,-0.21553,0.0001,23.77403]
[1777998791846,37.66,81312.11,2.2,-0.21612,0.0001,23.80967]
[1777998792012,37.66,81312.11,2.2,-0.21612,0.0001,23.80967]
[1777998792166,37.66,81312.11,2.2,-0.21612,0.0001,23.80967]
[1777998792170,37.66,81312.11,2.2,-0.21612,0.0001,23.80967]
[1777998792301,37.66,81312.11,2.2,-0.21612,0.0001,23.80967]
[1777998793542,37.66,81297.25,2.2,-0.21754,0.0001,23.89593]
[1777998795405,37.66,81297.25,2.2,-0.21754,0.0001,23.89593]
[1777998795483,37.66,81297.25,2.2,-0.21754,0.0001,23.89593]
[1777998795706,37.66,81296.63,2.2,-0.2176,0.0001,23.89933]
[1777998798404,37.66,81292.92,2.2,-0.21795,0.0001,23.92073]
[1777998798844,37.66,81291.51,2.2,-0.21808,0.0001,23.92864]
[1777998799189,37.66,81291.51,2.2,-0.21808,0.0001,23.92864]
[1777998800965,37.66,81285.75,2.2,-0.21864,0.0001,23.96184]
[1777998803425,37.66,81284.53,2.2,-0.21875,0.0001,23.96854]
[1777998803529,37.66,81287.13,2.2,-0.21849,0.0001,23.95312]
[1777998803619,37.66,81292.81,2.2,-0.21795,0.0001,23.9202]
[1777998807647,37.66,81305.82,2.2,-0.21668,0.0001,23.84393]
[1777998812681,37.66,81308.24,2.2,-0.21642,0.0001,23.82572]
[1777998817717,37.66,81307.04,2.2,-0.21653,0.0001,23.83224]
[1777998822752,37.65,81308.32,2.2,-0.2164,0.0001,23.82432]
[1777998827786,37.65,81306.4,2.2,-0.21658,0.0001,23.83504]
[1777998829236,37.65,81306.4,2.2,-0.21658,0.0001,23.83504]
[1777998829325,37.65,81306.11,2.2,-0.2166,0.0001,23.83652]
[1777998830307,37.65,81306.11,2.2,-0.2166,0.0001,23.83652]
[1777998830328,37.65,81306.11,2.2,-0.2166,0.0001,23.83652]
[1777998830337,37.65,81306.11,2.2,-0.2166,0.0001,23.83652]
[1777998830493,37.65,81292.89,2.2,-0.21787,0.0001,23.91328]
[1777998830585,37.65,81292.89,2.2,-0.21787,0.0001,23.91328]
[1777998830643,37.65,81292.89,2.2,-0.21787,0.0001,23.91328]
[1777998830946,37.65,81292.89,2.2,-0.21787,0.0001,23.91328]
[1777998830953,37.65,81292.89,2.2,-0.21787,0.0001,23.91328]
[1777998831407,37.65,81292.89,2.2,-0.21787,0.0001,23.91328]
[1777998831516,37.65,81270.26,2.2,-0.22006,0.0001,24.04416]
[1777998831727,37.65,81270.26,2.2,-0.22006,0.0001,24.04416]
[1777998831843,37.65,81270.26,2.2,-0.22006,0.0001,24.04416]
[1777998831976,37.65,81270.26,2.2,-0.22006,0.0001,24.04416]
[1777998831999,37.65,81270.26,2.2,-0.22006,0.0001,24.04416]
[1777998832168,37.65,81270.26,2.2,-0.22006,0.0001,24.04416]
[1777998832416,37.65,81253.84,2.2,-0.22166,0.0001,24.13929]
[1777998833782,37.65,81255.05,2.2,-0.22154,0.0001,24.13232]
[1777998833921,37.65,81255.05,2.2,-0.22154,0.0001,24.13232]
[1777998834044,37.65,81255.05,2.2,-0.22154,0.0001,24.13232]
[1777998834112,37.65,81255.05,2.2,-0.22154,0.0001,24.13232]
[1777998834334,37.65,81255.05,2.2,-0.22154,0.0001,24.13232]
[1777998834597,37.65,81254.72,2.2,-0.22158,0.0001,24.13488]
[1777998835765,37.65,81254.32,2.2,-0.22162,0.0001,24.13718]
[1777998839681,37.66,81258.99,2.2,-0.22119,0.0001,24.11164]
[1777998840165,37.66,81258.99,2.2,-0.22119,0.0001,24.11164]
[1777998841718,37.66,81258.16,2.2,-0.22128,0.0001,24.11712]
[1777998844167,37.66,81260.89,2.2,-0.22103,0.0001,24.10209]
[1777998846595,37.66,81260.03,2.2,-0.22112,0.0001,24.10775]
[1777998847218,37.66,81260.03,2.2,-0.22112,0.0001,24.10775]
[1777998852972,37.67,81261.64,2.2,-0.22101,0.0001,24.1016]
[1777998858007,37.68,81258.77,2.2,-0.22132,0.0001,24.11981]
[1777998863042,37.68,81258.31,2.2,-0.22139,0.0001,24.12411]
[1777998864113,37.68,81258.31,2.2,-0.22139,0.0001,24.12411]
[1777998870091,37.69,81255.38,2.2,-0.22171,0.0001,24.1431]
[1777998875126,37.69,81254.3,2.2,-0.22182,0.0001,24.14726]
[1777998878736,37.7,81252.71,2.2,-0.22199,0.0001,24.15728]
[1777998885196,37.7,81258.85,2.2,-0.22143,0.0001,24.12422]
[1777998890231,37.71,81262.11,2.2,-0.22114,0.0001,24.10718]
[1777998891320,37.71,81262.11,2.2,-0.22114,0.0001,24.10718]
[1777998897279,37.71,81261.02,2.2,-0.22128,0.0001,24.11585]
[1777998902315,37.72,81257.9,2.2,-0.22161,0.0001,24.13553]
[1777998903314,37.72,81257.9,2.2,-0.22161,0.0001,24.13553]
[1777998904052,37.72,81254.7,2.2,-0.22193,0.0001,24.15423]
[1777998909364,37.72,81258.18,2.2,-0.22162,0.0001,24.13613]
[1777998911919,37.73,81257.97,2.2,-0.22165,0.0001,24.13796]
[1777998913599,37.73,81256.09,2.2,-0.22184,0.0001,24.14907]
[1777998914624,37.73,81247.05,2.2,-0.22273,0.0001,24.20151]
[1777998914957,37.73,81247.05,2.2,-0.22273,0.0001,24.20151]
[1777998918629,37.73,81253.39,2.2,-0.22213,0.0001,24.16618]
[1777998918652,37.73,81253.39,2.2,-0.22213,0.0001,24.16618]
[1777998919492,37.73,81253.39,2.2,-0.22213,0.0001,24.16618]
[1777998919817,37.73,81254.97,2.2,-0.22198,0.0001,24.15739]
[1777998919871,37.73,81254.97,2.2,-0.22198,0.0001,24.15739]
[1777998925476,37.74,81257.21,2.2,-0.22179,0.0001,24.1463]
[1777998930510,37.74,81256.08,2.2,-0.22192,0.0001,24.15428]
[1777998935509,37.74,81257.02,2.2,-0.22183,0.0001,24.14648]
[1777998940581,37.75,81261.61,2.2,-0.22142,0.0001,24.12202]
[1777998945616,37.75,81260.57,2.2,-0.22154,0.0001,24.12963]
[1777998950651,37.76,81262.94,2.2,-0.22134,0.0001,24.11761]
[1777998955686,37.76,81262.7,2.2,-0.22139,0.0001,24.12064]
[1777998960721,37.77,81260.36,2.2,-0.22164,0.0001,24.13569]
[1777998962378,37.77,81260.36,2.2,-0.22164,0.0001,24.13569]
[1777998962843,37.77,81262.02,2.2,-0.22149,0.0001,24.12679]
[1777998963276,37.77,81272.64,2.2,-0.22047,0.0001,24.06615]
[1777998965041,37.77,81273.0,2.2,-0.22043,0.0001,24.06408]
[1777998965155,37.77,81273.0,2.2,-0.22043,0.0001,24.06408]
[1777998968151,37.77,81269.13,2.2,-0.22083,0.0001,24.08782]
[1777998970543,37.78,81268.27,2.2,-0.22092,0.0001,24.09312]
[1777998970644,37.78,81268.29,2.2,-0.22093,0.0001,24.09372]
[1777998972672,37.78,81274.63,2.2,-0.22032,0.0001,24.05727]
[1777998976536,37.78,81287.94,2.2,-0.21902,0.0001,23.98006]
[1777998976741,37.78,81288.59,2.2,-0.21896,0.0001,23.97613]
[1777998976837,37.78,81288.59,2.2,-0.21896,0.0001,23.97613]
[1777998977000,37.78,81288.59,2.2,-0.21896,0.0001,23.97613]
[1777998977297,37.78,81288.59,2.2,-0.21896,0.0001,23.97613]
[1777998977398,37.78,81289.06,2.2,-0.21891,0.0001,23.97321]
[1777998977919,37.78,81289.06,2.2,-0.21891,0.0001,23.97321]
[1777998978866,37.78,81294.71,2.2,-0.21837,0.0001,23.9406]
[1777998978962,37.77,81301.67,2.2,-0.2177,0.0001,23.90021]
[1777998981424,37.77,81294.7,2.2,-0.21836,0.0001,23.93996]
[1777998981440,37.77,81294.7,2.2,-0.21836,0.0001,23.93996]
[1777998981450,37.77,81294.7,2.2,-0.21836,0.0001,23.93996]
[1777998981483,37.77,81294.7,2.2,-0.21836,0.0001,23.93996]
[1777998981505,37.77,81294.7,2.2,-0.21836,0.0001,23.93996]
[1777998981516,37.77,81294.7,2.2,-0.21836,0.0001,23.93996]
[1777998981647,37.77,81292.87,2.2,-0.21853,0.0001,23.95023]
[1777998981697,37.77,81292.87,2.2,-0.21853,0.0001,23.95023]
[1777998982533,37.77,81279.01,2.2,-0.21986,0.0001,24.03]
[1777998983230,37.77,81266.01,2.2,-0.22111,0.0001,24.10453]
[1777998989336,37.77,81267.22,2.2,-0.22098,0.0001,24.09651]
[1777998994970,37.76,81266.8,2.2,-0.22098,0.0001,24.09382]
[1777999000012,37.76,81267.63,2.2,-0.22088,0.0001,24.08788]
[1777999005043,37.76,81261.9,2.2,-0.22141,0.0001,24.11963]
[1777999010078,37.75,81264.43,2.2,-0.22115,0.0001,24.10378]
[1777999015420,37.75,81264.11,2.2,-0.22116,0.0001,24.10441]
[1777999021155,37.75,81260.34,2.2,-0.2215,0.0001,24.12448]
[1777999022064,37.75,81260.34,2.2,-0.2215,0.0001,24.12448]
[1777999022164,37.75,81260.34,2.2,-0.2215,0.0001,24.12448]
[1777999022264,37.75,81260.34,2.2,-0.2215,0.0001,24.12448]
[1777999022569,37.75,81254.75,2.2,-0.22204,0.0001,24.15631]
[1777999022824,37.75,81254.75,2.2,-0.22204,0.0001,24.15631]
[1777999023181,37.75,81254.75,2.2,-0.22204,0.0001,24.15631]
[1777999023245,37.75,81254.75,2.2,-0.22204,0.0001,24.15631]
[1777999023388,37.75,81238.89,2.2,-0.22359,0.0001,24.24745]
[1777999028443,37.75,81231.21,2.2,-0.22435,0.0001,24.29233]
[1777999028454,37.75,81231.21,2.2,-0.22435,0.0001,24.29233]
[1777999028532,37.75,81238.18,2.2,-0.22367,0.0001,24.25273]
[1777999029246,37.75,81238.18,2.2,-0.22367,0.0001,24.25273]
[1777999029820,37.75,81240.93,2.2,-0.22341,0.0001,24.23716]
[1777999030138,37.75,81240.93,2.2,-0.22341,0.0001,24.23716]
[1777999030251,37.75,81240.93,2.2,-0.22341,0.0001,24.23716]
[1777999032244,37.75,81242.85,2.2,-0.22323,0.0001,24.22655]
[1777999032254,37.75,81242.85,2.2,-0.22323,0.0001,24.22655]
[1777999032313,37.75,81242.85,2.2,-0.22323,0.0001,24.22655]
[1777999032463,37.75,81242.85,2.2,-0.22323,0.0001,24.22655]
[1777999032642,37.75,81242.73,2.2,-0.22324,0.0001,24.22743]
[1777999033189,37.75,81242.73,2.2,-0.22324,0.0001,24.22743]
[1777999033515,37.75,81222.99,2.2,-0.22518,0.0001,24.34047]
[1777999034385,37.75,81222.99,2.2,-0.22518,0.0001,24.34047]
[1777999034411,37.75,81222.99,2.2,-0.22518,0.0001,24.34047]
[1777999035477,37.75,81214.89,2.2,-0.22597,0.0001,24.38677]
[1777999035543,37.75,81214.89,2.2,-0.22597,0.0001,24.38677]
[1777999035591,37.75,81214.89,2.2,-0.22597,0.0001,24.38677]
[1777999035774,37.75,81213.34,2.2,-0.22613,0.0001,24.3957]
[1777999036166,37.75,81213.34,2.2,-0.22613,0.0001,24.3957]
[1777999036339,37.75,81213.34,2.2,-0.22613,0.0001,24.3957]
[1777999036424,37.75,81213.34,2.2,-0.22613,0.0001,24.3957]
[1777999036552,37.75,81213.34,2.2,-0.22613,0.0001,24.3957]
[1777999036629,37.75,81193.41,2.2,-0.22809,0.0001,24.50891]
[1777999036825,37.75,81193.41,2.2,-0.22809,0.0001,24.50891]
[1777999037300,37.75,81193.41,2.2,-0.22809,0.0001,24.50891]
[1777999038216,37.75,81189.37,2.2,-0.22849,0.0001,24.53174]
[1777999038653,37.75,81189.37,2.2,-0.22849,0.0001,24.53174]
[1777999038916,37.75,81188.04,2.2,-0.22862,0.0001,24.5392]
[1777999038947,37.75,81188.04,2.2,-0.22862,0.0001,24.5392]
[1777999038993,37.75,81188.04,2.2,-0.22862,0.0001,24.5392]
[1777999039022,37.75,81188.04,2.2,-0.22862,0.0001,24.5392]
[1777999039143,37.75,81188.04,2.2,-0.22862,0.0001,24.5392]
[1777999039183,37.75,81188.04,2.2,-0.22862,0.0001,24.5392]
[1777999039349,37.75,81188.04,2.2,-0.22862,0.0001,24.5392]
[1777999039676,37.75,81188.04,2.2,-0.22862,0.0001,24.5392]
[1777999039378,37.75,81174.47,2.2,-0.22996,0.0001,24.61585]
[1777999040306,37.75,81174.47,2.2,-0.22996,0.0001,24.61585]
[1777999040458,37.75,81174.47,2.2,-0.22996,0.0001,24.61585]
[1777999041550,37.75,81173.07,2.2,-0.2301,0.0001,24.62374]
[1777999042416,37.75,81173.6,2.2,-0.23005,0.0001,24.62069]
[1777999042944,37.75,81173.32,2.2,-0.23008,0.0001,24.62222]
[1777999043013,37.75,81173.32,2.2,-0.23008,0.0001,24.62222]
[1777999043034,37.75,81173.32,2.2,-0.23008,0.0001,24.62222]
[1777999043115,37.75,81173.32,2.2,-0.23008,0.0001,24.62222]
[1777999043283,37.75,81173.32,2.2,-0.23008,0.0001,24.62222]
[1777999043433,37.75,81173.32,2.2,-0.23008,0.0001,24.62222]
[1777999043495,37.75,81177.97,2.2,-0.22961,0.0001,24.59594]
[1777999043830,37.75,81177.97,2.2,-0.22961,0.0001,24.59594]
[1777999045074,37.75,81183.78,2.2,-0.22904,0.0001,24.56299]
[1777999045472,37.75,81183.78,2.2,-0.22904,0.0001,24.56299]
[1777999047869,37.75,81185.97,2.2,-0.22882,0.0001,24.55036]
[1777999047971,37.75,81185.97,2.2,-0.22882,0.0001,24.55036]
[1777999048532,37.75,81185.97,2.2,-0.22882,0.0001,24.55036]
[1777999048598,37.75,81178.8,2.2,-0.22953,0.0001,24.59081]
[1777999048871,37.75,81178.8,2.2,-0.22953,0.0001,24.59081]
[1777999049435,37.75,81166.8,2.2,-0.23072,0.0001,24.65845]
[1777999050419,37.75,81166.8,2.2,-0.23072,0.0001,24.65845]
[1777999050464,37.75,81166.8,2.2,-0.23072,0.0001,24.65845]
[1777999051237,37.75,81166.54,2.2,-0.23074,0.0001,24.65983]
[1777999051561,37.75,81166.54,2.2,-0.23074,0.0001,24.65983]
[1777999051656,37.75,81166.54,2.2,-0.23074,0.0001,24.65983]
[1777999052007,37.75,81162.23,2.2,-0.23115,0.0001,24.68043]
[1777999052322,37.75,81162.23,2.2,-0.23115,0.0001,24.68043]
[1777999052563,37.75,81162.23,2.2,-0.23115,0.0001,24.68043]
[1777999052571,37.75,81162.23,2.2,-0.23115,0.0001,24.68043]
[1777999052594,37.75,81162.23,2.2,-0.23115,0.0001,24.68043]
[1777999052745,37.75,81162.23,2.2,-0.23115,0.0001,24.68043]
[1777999052731,37.75,81146.97,2.2,-0.23267,0.0001,24.76599]
[1777999052926,37.75,81146.97,2.2,-0.23267,0.0001,24.76599]
[1777999053500,37.75,81139.38,2.2,-0.23342,0.0001,24.80828]
[1777999053814,37.75,81139.38,2.2,-0.23342,0.0001,24.80828]
[1777999059266,37.75,81133.33,2.2,-0.234,0.0001,24.8407]
[1777999059514,37.75,81133.33,2.2,-0.234,0.0001,24.8407]
[1777999059616,37.74,81133.75,2.2,-0.23396,0.0001,24.83805]
[1777999060892,37.74,81133.35,2.2,-0.23399,0.0001,24.84011]
[1777999061506,37.74,81133.35,2.2,-0.23399,0.0001,24.84011]
[1777999061901,37.74,81134.36,2.2,-0.23389,0.0001,24.83428]
[1777999061927,37.74,81134.36,2.2,-0.23389,0.0001,24.83428]
[1777999062071,37.74,81134.36,2.2,-0.23389,0.0001,24.83428]
[1777999062987,37.74,81132.02,2.2,-0.23412,0.0001,24.84718]
[1777999063238,37.74,81132.02,2.2,-0.23412,0.0001,24.84718]
[1777999063348,37.74,81132.02,2.2,-0.23412,0.0001,24.84718]
[1777999063517,37.74,81132.02,2.2,-0.23412,0.0001,24.84718]
[1777999064974,37.74,81129.59,2.2,-0.23436,0.0001,24.86036]
[1777999064985,37.74,81129.59,2.2,-0.23436,0.0001,24.86036]
[1777999065019,37.74,81129.59,2.2,-0.23436,0.0001,24.86036]
[1777999066733,37.74,81133.18,2.2,-0.23399,0.0001,24.84011]
[1777999067228,37.74,81133.79,2.2,-0.23393,0.0001,24.83652]
[1777999067482,37.74,81135.54,2.2,-0.23375,0.0001,24.82656]
[1777999069036,37.74,81144.43,2.2,-0.23286,0.0001,24.77652]
[1777999070352,37.74,81149.5,2.2,-0.23235,0.0001,24.74787]
[1777999070951,37.74,81154.42,2.2,-0.23185,0.0001,24.72007]
[1777999071064,37.74,81154.42,2.2,-0.23185,0.0001,24.72007]
[1777999071561,37.74,81154.42,2.2,-0.23185,0.0001,24.72007]
[1777999072393,37.74,81153.84,2.2,-0.23191,0.0001,24.72318]
[1777999072762,37.74,81153.84,2.2,-0.23191,0.0001,24.72318]
[1777999073844,37.74,81153.24,2.2,-0.23196,0.0001,24.72626]
[1777999079060,37.73,81157.33,2.2,-0.23154,0.0001,24.70259]
[1777999079102,37.73,81157.33,2.2,-0.23154,0.0001,24.70259]
[1777999079658,37.73,81157.33,2.2,-0.23154,0.0001,24.70259]
[1777999082472,37.73,81161.69,2.2,-0.2311,0.0001,24.67773]
[1777999082927,37.73,81164.15,2.2,-0.23086,0.0001,24.66379]
[1777999083202,37.73,81164.15,2.2,-0.23086,0.0001,24.66379]
[1777999084786,37.73,81166.39,2.2,-0.23063,0.0001,24.6511]
[1777999087932,37.73,81173.49,2.2,-0.22993,0.0001,24.61086]
[1777999091747,37.73,81173.03,2.2,-0.22997,0.0001,24.61344]
[1777999091756,37.73,81173.03,2.2,-0.22997,0.0001,24.61344]
[1777999091773,37.73,81173.03,2.2,-0.22997,0.0001,24.61344]
[1777999091856,37.73,81173.03,2.2,-0.22997,0.0001,24.61344]
[1777999092059,37.73,81172.21,2.2,-0.23005,0.0001,24.61806]
[1777999092081,37.73,81172.21,2.2,-0.23005,0.0001,24.61806]
[1777999092169,37.73,81172.21,2.2,-0.23005,0.0001,24.61806]
[1777999092202,37.73,81172.21,2.2,-0.23005,0.0001,24.61806]
[1777999092499,37.73,81172.21,2.2,-0.23005,0.0001,24.61806]
[1777999092697,37.73,81134.4,2.2,-0.23382,0.0001,24.83044]
[1777999092833,37.73,81134.4,2.2,-0.23382,0.0001,24.83044]
[1777999092855,37.73,81134.4,2.2,-0.23382,0.0001,24.83044]
[1777999093006,37.73,81134.4,2.2,-0.23382,0.0001,24.83044]
[1777999093048,37.73,81134.4,2.2,-0.23382,0.0001,24.83044]
[1777999093330,37.73,81134.4,2.2,-0.23382,0.0001,24.83044]
[1777999093771,37.73,81134.4,2.2,-0.23382,0.0001,24.83044]
[1777999093666,37.73,81127.78,2.2,-0.23448,0.0001,24.86717]
[1777999094013,37.73,81127.78,2.2,-0.23448,0.0001,24.86717]
[1777999095091,37.73,81126.73,2.2,-0.23458,0.0001,24.87274]
[1777999095172,37.73,81126.73,2.2,-0.23458,0.0001,24.87274]
[1777999095205,37.73,81126.73,2.2,-0.23458,0.0001,24.87274]
[1777999095328,37.73,81126.73,2.2,-0.23458,0.0001,24.87274]
[1777999095383,37.73,81126.73,2.2,-0.23458,0.0001,24.87274]
[1777999095608,37.73,81126.73,2.2,-0.23458,0.0001,24.87274]
[1777999095787,37.73,81126.73,2.2,-0.23458,0.0001,24.87274]
[1777999095745,37.73,81109.7,2.2,-0.23629,0.0001,24.96732]
[1777999097046,37.73,81113.14,2.2,-0.23594,0.0001,24.94788]
[1777999097135,37.73,81113.14,2.2,-0.23594,0.0001,24.94788]
[1777999098056,37.73,81113.11,2.2,-0.23594,0.0001,24.94776]
[1777999098075,37.73,81113.11,2.2,-0.23594,0.0001,24.94776]
[1777999098116,37.73,81113.11,2.2,-0.23594,0.0001,24.94776]
[1777999098122,37.73,81113.11,2.2,-0.23594,0.0001,24.94776]
[1777999098262,37.73,81113.11,2.2,-0.23594,0.0001,24.94776]
[1777999098394,37.73,81113.11,2.2,-0.23594,0.0001,24.94776]
[1777999098484,37.73,81113.11,2.2,-0.23594,0.0001,24.94776]
[1777999098673,37.73,81113.11,2.2,-0.23594,0.0001,24.94776]
[1777999098776,37.73,81113.11,2.2,-0.23594,0.0001,24.94776]
[1777999098838,37.73,81110.54,2.2,-0.23619,0.0001,24.96178]
[1777999101894,37.72,81110.99,2.2,-0.23613,0.0001,24.95837]
[1777999101934,37.72,81110.99,2.2,-0.23613,0.0001,24.95837]
[1777999101987,37.72,81110.99,2.2,-0.23613,0.0001,24.95837]
[1777999102508,37.72,81110.99,2.2,-0.23613,0.0001,24.95837]
[1777999102747,37.72,81110.99,2.2,-0.23613,0.0001,24.95837]
[1777999102782,37.72,81110.99,2.2,-0.23613,0.0001,24.95837]
[1777999102791,37.73,81093.77,2.2,-0.23788,0.0001,25.05418]
[1777999102914,37.73,81093.77,2.2,-0.23788,0.0001,25.05418]
[1777999102999,37.73,81093.77,2.2,-0.23788,0.0001,25.05418]
[1777999103023,37.73,81093.77,2.2,-0.23788,0.0001,25.05418]
[1777999105357,37.73,81095.32,2.2,-0.23772,0.0001,25.04581]
[1777999105467,37.73,81095.32,2.2,-0.23772,0.0001,25.04581]
[1777999105584,37.73,81095.32,2.2,-0.23772,0.0001,25.04581]
[1777999106656,37.73,81097.62,2.2,-0.23749,0.0001,25.03318]
[1777999106776,37.73,81108.69,2.2,-0.23638,0.0001,24.97186]
[1777999106896,37.73,81108.69,2.2,-0.23638,0.0001,24.97186]
[1777999106972,37.73,81108.69,2.2,-0.23638,0.0001,24.97186]
[1777999107068,37.73,81108.69,2.2,-0.23638,0.0001,24.97186]
[1777999107125,37.73,81108.69,2.2,-0.23638,0.0001,24.97186]
[1777999107780,37.73,81123.27,2.2,-0.2349,0.0001,24.89034]
[1777999108248,37.73,81123.27,2.2,-0.2349,0.0001,24.89034]
[1777999108667,37.73,81123.27,2.2,-0.2349,0.0001,24.89034]
[1777999108911,37.73,81125.21,2.2,-0.2347,0.0001,24.8793]
[1777999109258,37.73,81125.21,2.2,-0.2347,0.0001,24.8793]
[1777999109656,37.73,81125.21,2.2,-0.2347,0.0001,24.8793]
[1777999109911,37.72,81125.21,2.2,-0.2347,0.0001,24.8791]
[1777999110313,37.72,81125.21,2.2,-0.2347,0.0001,24.8791]
[1777999110621,37.72,81125.21,2.2,-0.2347,0.0001,24.8791]
[1777999110871,37.72,81126.65,2.2,-0.23455,0.0001,24.87086]
[1777999110899,37.72,81126.65,2.2,-0.23455,0.0001,24.87086]
[1777999110929,37.72,81126.65,2.2,-0.23455,0.0001,24.87086]
[1777999111404,37.72,81126.65,2.2,-0.23455,0.0001,24.87086]
[1777999111809,37.72,81114.63,2.2,-0.23574,0.0001,24.93415]
[1777999112029,37.72,81114.63,2.2,-0.23574,0.0001,24.93415]
[1777999113000,37.72,81115.28,2.2,-0.23567,0.0001,24.93027]
[1777999113251,37.72,81115.28,2.2,-0.23567,0.0001,24.93027]
[1777999113570,37.72,81115.28,2.2,-0.23567,0.0001,24.93027]
[1777999114799,37.72,81115.28,2.2,-0.23566,0.0001,24.93001]
[1777999115444,37.72,81123.03,2.2,-0.23488,0.0001,24.8866]
[1777999116139,37.72,81123.74,2.2,-0.23481,0.0001,24.88243]
[1777999116653,37.72,81123.74,2.2,-0.23481,0.0001,24.88243]
[1777999119525,37.72,81130.39,2.2,-0.23413,0.0001,24.84476]
[1777999119965,37.72,81132.27,2.2,-0.23394,0.0001,24.8341]
[1777999120046,37.72,81132.27,2.2,-0.23394,0.0001,24.8341]
[1777999120238,37.72,81132.27,2.2,-0.23394,0.0001,24.8341]
[1777999120402,37.72,81132.27,2.2,-0.23394,0.0001,24.8341]
[1777999120696,37.72,81132.27,2.2,-0.23394,0.0001,24.8341]
[1777999120744,37.72,81132.05,2.2,-0.23396,0.0001,24.83508]
[1777999121436,37.72,81132.05,2.2,-0.23396,0.0001,24.83508]
[1777999121538,37.72,81151.99,2.2,-0.23196,0.0001,24.72317]
[1777999121923,37.72,81151.99,2.2,-0.23196,0.0001,24.72317]
[1777999122244,37.72,81151.99,2.2,-0.23196,0.0001,24.72317]
[1777999123104,37.72,81153.05,2.2,-0.23185,0.0001,24.71721]
[1777999123648,37.72,81153.05,2.2,-0.23185,0.0001,24.71721]
[1777999124188,37.72,81146.01,2.2,-0.23255,0.0001,24.75647]
[1777999124700,37.72,81146.01,2.2,-0.23255,0.0001,24.75647]
[1777999126431,37.72,81149.69,2.2,-0.23218,0.0001,24.73563]
[1777999127588,37.72,81152.55,2.2,-0.23189,0.0001,24.7193]
[1777999127718,37.72,81152.55,2.2,-0.23189,0.0001,24.7193]
[1777999128307,37.71,81156.8,2.2,-0.23146,0.0001,24.69531]
[1777999130041,37.71,81155.74,2.2,-0.23157,0.0001,24.70117]
[1777999130083,37.71,81155.74,2.2,-0.23157,0.0001,24.70117]
[1777999130207,37.71,81155.74,2.2,-0.23157,0.0001,24.70117]
[1777999130943,37.71,81159.2,2.2,-0.23122,0.0001,24.68152]
[1777999131034,37.71,81159.2,2.2,-0.23122,0.0001,24.68152]
[1777999131109,37.71,81159.2,2.2,-0.23122,0.0001,24.68152]
[1777999131432,37.71,81159.2,2.2,-0.23122,0.0001,24.68152]
[1777999131886,37.71,81162.16,2.2,-0.23093,0.0001,24.66485]
[1777999132137,37.71,81149.58,2.2,-0.23218,0.0001,24.73557]
[1777999133400,37.71,81149.58,2.2,-0.23218,0.0001,24.73557]
[1777999135825,37.71,81140.4,2.2,-0.23309,0.0001,24.78676]
[1777999135939,37.71,81139.86,2.2,-0.23314,0.0001,24.78938]
[1777999136000,37.71,81139.86,2.2,-0.23314,0.0001,24.78938]
[1777999136119,37.71,81139.86,2.2,-0.23314,0.0001,24.78938]
[1777999136236,37.71,81139.86,2.2,-0.23314,0.0001,24.78938]
[1777999136249,37.71,81139.86,2.2,-0.23314,0.0001,24.78938]
[1777999136323,37.71,81139.86,2.2,-0.23314,0.0001,24.78938]
[1777999136575,37.71,81139.86,2.2,-0.23314,0.0001,24.78938]
[1777999136797,37.71,81139.86,2.2,-0.23314,0.0001,24.78938]
[1777999136938,37.71,81136.15,2.2,-0.23351,0.0001,24.81017]
[1777999137051,37.71,81136.15,2.2,-0.23351,0.0001,24.81017]
[1777999137159,37.71,81136.15,2.2,-0.23351,0.0001,24.81017]
[1777999137548,37.71,81136.15,2.2,-0.23351,0.0001,24.81017]
[1777999137599,37.71,81136.15,2.2,-0.23351,0.0001,24.81017]
[1777999137766,37.71,81136.15,2.2,-0.23351,0.0001,24.81017]
[1777999137799,37.71,81096.18,2.2,-0.23753,0.0001,25.03238]
[1777999138239,37.71,81096.18,2.2,-0.23753,0.0001,25.03238]
[1777999138328,37.71,81096.18,2.2,-0.23753,0.0001,25.03238]
[1777999138360,37.71,81096.18,2.2,-0.23753,0.0001,25.03238]
[1777999138384,37.71,81096.18,2.2,-0.23753,0.0001,25.03238]
[1777999139518,37.71,81093.51,2.2,-0.2378,0.0001,25.04719]
[1777999139959,37.71,81093.84,2.2,-0.23777,0.0001,25.0456]
[1777999140265,37.71,81093.84,2.2,-0.23777,0.0001,25.0456]
[1777999140460,37.71,81093.84,2.2,-0.23777,0.0001,25.0456]
[1777999140736,37.71,81093.84,2.2,-0.23777,0.0001,25.0456]
[1777999140847,37.71,81096.13,2.2,-0.23754,0.0001,25.03291]
[1777999140952,37.71,81096.13,2.2,-0.23754,0.0001,25.03291]
[1777999141606,37.71,81096.13,2.2,-0.23754,0.0001,25.03291]
[1777999141642,37.71,81081.94,2.2,-0.23898,0.0001,25.11161]
[1777999142260,37.71,81081.94,2.2,-0.23898,0.0001,25.11161]
[1777999142533,37.71,81081.28,2.2,-0.23904,0.0001,25.11525]
[1777999143117,37.71,81081.28,2.2,-0.23904,0.0001,25.11525]
[1777999144677,37.71,81083.81,2.2,-0.23879,0.0001,25.10127]
[1777999144682,37.71,81083.81,2.2,-0.23879,0.0001,25.10127]
[1777999144739,37.71,81085.44,2.2,-0.23862,0.0001,25.09192]
[1777999144994,37.71,81085.44,2.2,-0.23862,0.0001,25.09192]
[1777999145299,37.71,81085.44,2.2,-0.23862,0.0001,25.09192]
[1777999145382,37.71,81085.44,2.2,-0.23862,0.0001,25.09192]
[1777999145493,37.71,81085.44,2.2,-0.23862,0.0001,25.09192]
[1777999145537,37.71,81083.07,2.2,-0.23885,0.0001,25.10465]
[1777999146578,37.71,81083.07,2.2,-0.23885,0.0001,25.10465]
[1777999147122,37.71,81092.58,2.2,-0.23789,0.0001,25.05201]
[1777999147471,37.71,81092.58,2.2,-0.23789,0.0001,25.05201]
[1777999147762,37.71,81092.58,2.2,-0.23789,0.0001,25.05201]
[1777999151550,37.7,81092.14,2.2,-0.2379,0.0001,25.05251]
[1777999151942,37.7,81093.09,2.2,-0.23779,0.0001,25.04687]
[1777999155032,37.7,81081.75,2.2,-0.23892,0.0001,25.10848]
[1777999156142,37.7,81095.42,2.2,-0.23752,0.0001,25.03188]
[1777999157100,37.7,81095.42,2.2,-0.23752,0.0001,25.03188]
[1777999157475,37.7,81095.42,2.2,-0.23752,0.0001,25.03188]
[1777999158305,37.69,81098.8,2.2,-0.23717,0.0001,25.01277]
[1777999158754,37.69,81098.8,2.2,-0.23717,0.0001,25.01277]
[1777999162684,37.69,81105.96,2.2,-0.23643,0.0001,24.97179]
[1777999162876,37.69,81105.96,2.2,-0.23643,0.0001,24.97179]
[1777999162942,37.69,81106.05,2.2,-0.23642,0.0001,24.97101]
[1777999162994,37.69,81106.05,2.2,-0.23642,0.0001,24.97101]
[1777999163060,37.69,81106.05,2.2,-0.23642,0.0001,24.97101]
[1777999163103,37.69,81106.05,2.2,-0.23642,0.0001,24.97101]
[1777999163111,37.69,81106.05,2.2,-0.23642,0.0001,24.97101]
[1777999163396,37.69,81106.05,2.2,-0.23642,0.0001,24.97101]
[1777999163823,37.69,81106.05,2.2,-0.23642,0.0001,24.97101]
[1777999163485,37.69,81118.48,2.2,-0.23516,0.0001,24.90146]
[1777999164495,37.69,81118.48,2.2,-0.23516,0.0001,24.90146]
[1777999165103,37.69,81121.92,2.2,-0.23481,0.0001,24.88205]
[1777999165489,37.69,81111.41,2.2,-0.23586,0.0001,24.94052]
[1777999170405,37.68,81116.7,2.2,-0.23531,0.0001,24.91003]
[1777999172385,37.68,81119.89,2.2,-0.23497,0.0001,24.88827]
[1777999172532,37.68,81119.89,2.2,-0.23497,0.0001,24.88827]
[1777999177339,37.68,81120.07,2.2,-0.23493,0.0001,24.88632]
[1777999177734,37.68,81120.07,2.2,-0.23493,0.0001,24.88632]
[1777999178515,37.68,81120.0,2.2,-0.23494,0.0001,24.88653]
[1777999178927,37.68,81122.35,2.2,-0.2347,0.0001,24.87321]
[1777999180865,37.68,81127.21,2.2,-0.2342,0.0001,24.84587]
[1777999180878,37.68,81127.21,2.2,-0.2342,0.0001,24.84587]
[1777999181168,37.68,81128.33,2.2,-0.23409,0.0001,24.83946]
[1777999181621,37.68,81128.33,2.2,-0.23409,0.0001,24.83946]
[1777999187365,37.67,81127.29,2.2,-0.23417,0.0001,24.84381]
[1777999191616,37.67,81127.72,2.2,-0.23412,0.0001,24.8408]
[1777999196036,37.67,81130.75,2.2,-0.23379,0.0001,24.82276]
[1777999196526,37.67,81130.75,2.2,-0.23379,0.0001,24.82276]
[1777999197901,37.67,81128.95,2.2,-0.23397,0.0001,24.83265]
[1777999201253,37.67,81132.96,2.2,-0.23356,0.0001,24.80944]
[1777999201377,37.67,81132.96,2.2,-0.23356,0.0001,24.80944]
[1777999201647,37.67,81132.96,2.2,-0.23356,0.0001,24.80944]
[1777999201671,37.67,81132.96,2.2,-0.23356,0.0001,24.80944]
[1777999201814,37.67,81132.96,2.2,-0.23356,0.0001,24.80944]
[1777999201894,37.67,81122.26,2.2,-0.23463,0.0001,24.86919]
[1777999202009,37.67,81122.26,2.2,-0.23463,0.0001,24.86919]
[1777999202434,37.67,81122.26,2.2,-0.23463,0.0001,24.86919]
[1777999202876,37.67,81122.26,2.2,-0.23463,0.0001,24.86919]
[1777999202732,37.67,81108.0,2.2,-0.23606,0.0001,24.94865]
[1777999203085,37.67,81108.0,2.2,-0.23606,0.0001,24.94865]
[1777999203438,37.67,81108.0,2.2,-0.23606,0.0001,24.94865]
[1777999203464,37.67,81108.0,2.2,-0.23606,0.0001,24.94865]
[1777999203476,37.67,81108.0,2.2,-0.23606,0.0001,24.94865]
[1777999204170,37.66,81107.0,2.2,-0.23616,0.0001,24.95398]
[1777999204754,37.66,81107.0,2.2,-0.23616,0.0001,24.95398]
[1777999204774,37.66,81107.0,2.2,-0.23616,0.0001,24.95398]
[1777999204785,37.66,81107.0,2.2,-0.23616,0.0001,24.95398]
[1777999205445,37.66,81096.87,2.2,-0.23718,0.0001,25.01011]
[1777999205815,37.66,81096.87,2.2,-0.23718,0.0001,25.01011]
[1777999205881,37.66,81084.99,2.2,-0.23838,0.0001,25.07573]
[1777999206216,37.66,81084.99,2.2,-0.23838,0.0001,25.07573]
[1777999212540,37.65,81077.66,2.2,-0.23908,0.0001,25.11367]
[1777999217575,37.65,81080.25,2.2,-0.23878,0.0001,25.09728]
[1777999222610,37.64,81080.26,2.2,-0.23874,0.0001,25.09528]
[1777999224468,37.64,81079.16,2.2,-0.23885,0.0001,25.10099]
[1777999225068,37.64,81084.99,2.2,-0.23825,0.0001,25.06828]
[1777999225069,37.64,81084.99,2.2,-0.23825,0.0001,25.06828]
[1777999226175,37.64,81092.84,2.2,-0.23745,0.0001,25.02434]
[1777999231397,37.63,81084.62,2.2,-0.23825,0.0001,25.06829]
[1777999233164,37.63,81085.47,2.2,-0.23813,0.0001,25.05934]
[1777999238721,37.62,81081.66,2.2,-0.23848,0.0001,25.07836]
[1777999243757,37.62,81081.2,2.2,-0.2385,0.0001,25.07914]
[1777999244727,37.62,81081.2,2.2,-0.2385,0.0001,25.07914]
[1777999249799,37.61,81076.18,2.2,-0.23897,0.0001,25.1048]
[1777999254039,37.61,81078.48,2.2,-0.23871,0.0001,25.09054]
[1777999255053,37.61,81079.24,2.2,-0.23863,0.0001,25.08596]
[1777999257377,37.6,81074.11,2.2,-0.23914,0.0001,25.11369]
[1777999263900,37.59,81057.92,2.2,-0.24074,0.0001,25.20017]
[1777999267928,37.59,81069.41,2.2,-0.23953,0.0001,25.13475]
[1777999270044,37.59,81077.08,2.2,-0.23874,0.0001,25.09145]
[1777999272436,37.58,81077.9,2.2,-0.23864,0.0001,25.0862]
[1777999274095,37.58,81078.19,2.2,-0.2386,0.0001,25.0839]
[1777999274124,37.58,81078.19,2.2,-0.2386,0.0001,25.0839]
[1777999278425,37.58,81089.49,2.2,-0.23743,0.0001,25.0198]
[1777999284689,37.57,81085.64,2.2,-0.23779,0.0001,25.03951]
[1777999286450,37.57,81082.8,2.2,-0.23807,0.0001,25.05501]
[1777999287078,37.57,81082.73,2.2,-0.23807,0.0001,25.05478]
[1777999287552,37.57,81082.73,2.2,-0.23807,0.0001,25.05478]
[1777999290097,37.57,81099.05,2.2,-0.2364,0.0001,24.96303]
[1777999291442,37.57,81099.05,2.2,-0.2364,0.0001,24.96303]
[1777999291791,37.57,81099.05,2.2,-0.2364,0.0001,24.96303]
[1777999292468,37.57,81098.62,2.2,-0.23641,0.0001,24.96148]
[1777999293616,37.56,81096.22,2.2,-0.23665,0.0001,24.97467]
[1777999293694,37.56,81096.22,2.2,-0.23665,0.0001,24.97467]
[1777999293712,37.56,81096.22,2.2,-0.23665,0.0001,24.97467]
[1777999293723,37.56,81096.22,2.2,-0.23665,0.0001,24.97467]
[1777999293724,37.56,81096.22,2.2,-0.23665,0.0001,24.97467]
[1777999293828,37.56,81096.22,2.2,-0.23665,0.0001,24.97467]
[1777999295511,37.56,81113.81,2.2,-0.23487,0.0001,24.87607]
[1777999295635,37.56,81113.81,2.2,-0.23487,0.0001,24.87607]
[1777999300414,37.56,81123.79,2.2,-0.23386,0.0001,24.81966]
[1777999301125,37.56,81124.34,2.2,-0.2338,0.0001,24.81649]
[1777999301275,37.56,81124.34,2.2,-0.2338,0.0001,24.81649]
[1777999303185,37.56,81131.38,2.2,-0.23309,0.0001,24.77685]
[1777999305281,37.56,81124.55,2.2,-0.23378,0.0001,24.81527]
[1777999307059,37.56,81127.09,2.2,-0.23352,0.0001,24.80095]
[1777999312531,37.56,81130.4,2.2,-0.23319,0.0001,24.7822]
[1777999314239,37.56,81122.01,2.2,-0.23403,0.0001,24.82933]
[1777999315892,37.56,81123.0,2.2,-0.23393,0.0001,24.8237]
[1777999317794,37.56,81122.22,2.2,-0.23401,0.0001,24.82796]
[1777999318143,37.56,81122.73,2.2,-0.23395,0.0001,24.82502]
[1777999318414,37.56,81122.73,2.2,-0.23395,0.0001,24.82502]
[1777999321265,37.56,81117.26,2.2,-0.2345,0.0001,24.85543]
[1777999322463,37.56,81115.48,2.2,-0.23468,0.0001,24.8653]
[1777999325077,37.56,81116.02,2.2,-0.23462,0.0001,24.86202]
[1777999327860,37.56,81132.35,2.2,-0.23297,0.0001,24.76985]
[1777999329316,37.56,81133.63,2.2,-0.23284,0.0001,24.76263]
[1777999329389,37.56,81133.63,2.2,-0.23284,0.0001,24.76263]
[1777999329413,37.56,81133.63,2.2,-0.23284,0.0001,24.76263]
[1777999329418,37.56,81133.63,2.2,-0.23284,0.0001,24.76263]
[1777999329433,37.56,81133.63,2.2,-0.23284,0.0001,24.76263]
[1777999329455,37.56,81133.63,2.2,-0.23284,0.0001,24.76263]
[1777999329457,37.56,81133.63,2.2,-0.23284,0.0001,24.76263]
[1777999329676,37.56,81133.63,2.2,-0.23284,0.0001,24.76263]
[1777999329697,37.56,81133.63,2.2,-0.23284,0.0001,24.76263]
[1777999329755,37.56,81135.77,2.2,-0.23262,0.0001,24.75056]
[1777999330372,37.56,81148.2,2.2,-0.23138,0.0001,24.6804]
[1777999331766,37.56,81148.2,2.2,-0.23138,0.0001,24.6804]
[1777999332123,37.56,81149.93,2.2,-0.2312,0.0001,24.6705]
[1777999334394,37.56,81150.74,2.2,-0.23112,0.0001,24.6659]
[1777999334796,37.56,81150.74,2.2,-0.23112,0.0001,24.6659]
[1777999335609,37.56,81150.98,2.2,-0.2311,0.0001,24.66454]
[1777999336431,37.56,81150.36,2.2,-0.23116,0.0001,24.66804]
[1777999339513,37.56,81140.47,2.2,-0.23215,0.0001,24.72382]
[1777999346001,37.55,81134.5,2.2,-0.23274,0.0001,24.7568]
[1777999346590,37.55,81134.62,2.2,-0.23272,0.0001,24.75601]
[1777999347026,37.55,81131.57,2.2,-0.23303,0.0001,24.77308]
[1777999349707,37.55,81123.44,2.2,-0.23384,0.0001,24.81856]
[1777999351388,37.55,81117.02,2.2,-0.23448,0.0001,24.85437]
[1777999352088,37.55,81117.02,2.2,-0.23448,0.0001,24.85437]
[1777999353639,37.55,81116.39,2.2,-0.23452,0.0001,24.85402]
[1777999353656,37.55,81116.39,2.2,-0.23452,0.0001,24.85402]
[1777999353722,37.55,81116.39,2.2,-0.23452,0.0001,24.85402]
[1777999353876,37.55,81119.3,2.2,-0.23423,0.0001,24.83756]
[1777999355589,37.55,81130.19,2.2,-0.23312,0.0001,24.77596]
[1777999357686,37.55,81129.17,2.2,-0.23322,0.0001,24.78156]
[1777999360665,37.55,81121.91,2.2,-0.23395,0.0001,24.82195]
[1777999360925,37.55,81119.33,2.2,-0.2342,0.0001,24.83625]
[1777999362349,37.55,81117.14,2.2,-0.23442,0.0001,24.84844]
[1777999362638,37.55,81118.04,2.2,-0.23433,0.0001,24.84327]
[1777999364678,37.55,81115.21,2.2,-0.23461,0.0001,24.85893]
[1777999364731,37.55,81115.21,2.2,-0.23461,0.0001,24.85893]
[1777999364981,37.55,81115.21,2.2,-0.23461,0.0001,24.85893]
[1777999365052,37.55,81115.22,2.2,-0.23461,0.0001,24.85864]
[1777999365649,37.55,81115.22,2.2,-0.23461,0.0001,24.85864]
[1777999368773,37.54,81107.14,2.2,-0.23542,0.0001,24.9035]
[1777999368993,37.54,81107.14,2.2,-0.23542,0.0001,24.9035]
[1777999369023,37.54,81107.14,2.2,-0.23542,0.0001,24.9035]
[1777999369089,37.54,81112.63,2.2,-0.23486,0.0001,24.87254]
[1777999369687,37.54,81127.52,2.2,-0.23335,0.0001,24.78862]
[1777999373235,37.54,81128.19,2.2,-0.23327,0.0001,24.78436]
[1777999378369,37.54,81124.96,2.2,-0.23359,0.0001,24.80174]
[1777999378750,37.54,81125.88,2.2,-0.23349,0.0001,24.79638]
[1777999380603,37.54,81126.5,2.2,-0.23343,0.0001,24.79274]
[1777999380693,37.54,81126.5,2.2,-0.23343,0.0001,24.79274]
[1777999382660,37.54,81110.52,2.2,-0.23503,0.0001,24.88225]
[1777999383812,37.54,81110.02,2.2,-0.23508,0.0001,24.88489]
[1777999384042,37.54,81110.02,2.2,-0.23508,0.0001,24.88489]
[1777999384468,37.54,81108.49,2.2,-0.23523,0.0001,24.8933]
[1777999384526,37.54,81108.49,2.2,-0.23523,0.0001,24.8933]
[1777999384612,37.54,81108.49,2.2,-0.23523,0.0001,24.8933]
[1777999384863,37.54,81108.49,2.2,-0.23523,0.0001,24.8933]
[1777999385050,37.54,81095.97,2.2,-0.2365,0.0001,24.96319]
[1777999386811,37.54,81092.12,2.2,-0.23689,0.0001,24.98444]
[1777999388881,37.53,81098.89,2.2,-0.23619,0.0001,24.94608]
[1777999389304,37.53,81099.19,2.2,-0.23615,0.0001,24.94416]
[1777999390069,37.53,81099.19,2.2,-0.23615,0.0001,24.94416]
[1777999397596,37.53,81101.87,2.2,-0.23585,0.0001,24.92738]
[1777999397747,37.53,81101.87,2.2,-0.23585,0.0001,24.92738]
[1777999401966,37.52,81098.82,2.2,-0.23615,0.0001,24.9435]
[1777999401969,37.52,81098.82,2.2,-0.23615,0.0001,24.9435]
[1777999402092,37.52,81098.82,2.2,-0.23615,0.0001,24.9435]
[1777999402182,37.52,81099.28,2.2,-0.23609,0.0001,24.94069]
[1777999402931,37.52,81113.52,2.2,-0.23465,0.0001,24.86065]
[1777999403596,37.52,81113.52,2.2,-0.23465,0.0001,24.86065]
[1777999404640,37.52,81114.26,2.2,-0.23457,0.0001,24.85635]
[1777999404692,37.52,81114.26,2.2,-0.23457,0.0001,24.85635]
[1777999405084,37.52,81114.26,2.2,-0.23457,0.0001,24.85635]
[1777999409305,37.52,81108.71,2.2,-0.23512,0.0001,24.88678]
[1777999409491,37.52,81108.71,2.2,-0.23512,0.0001,24.88678]
[1777999409683,37.52,81108.71,2.2,-0.23512,0.0001,24.88678]
[1777999409694,37.52,81108.71,2.2,-0.23512,0.0001,24.88678]
[1777999411280,37.52,81104.47,2.2,-0.23554,0.0001,24.9102]
[1777999411879,37.52,81104.47,2.2,-0.23554,0.0001,24.9102]
[1777999416848,37.52,81098.97,2.2,-0.23606,0.0001,24.93642]
[1777999417135,37.52,81098.97,2.2,-0.23606,0.0001,24.93642]
[1777999417209,37.52,81097.58,2.2,-0.2362,0.0001,24.94398]
[1777999421312,37.51,81084.2,2.2,-0.23754,0.0001,25.01764]
[1777999424763,37.51,81079.05,2.2,-0.23805,0.0001,25.04538]
[1777999427600,37.51,81078.39,2.2,-0.2381,0.0001,25.04807]
[1777999427652,37.51,81078.39,2.2,-0.2381,0.0001,25.04807]
[1777999429114,37.5,81077.25,2.2,-0.23821,0.0001,25.05393]
[1777999432427,37.5,81079.58,2.2,-0.23795,0.0001,25.03999]
[1777999434084,37.5,81081.76,2.2,-0.23773,0.0001,25.02752]
[1777999439185,37.5,81088.63,2.2,-0.237,0.0001,24.98754]
[1777999444220,37.49,81089.01,2.2,-0.23694,0.0001,24.9842]
[1777999449507,37.49,81088.71,2.2,-0.23695,0.0001,24.98487]
[1777999450744,37.49,81089.33,2.2,-0.23688,0.0001,24.98091]
[1777999451498,37.49,81089.2,2.2,-0.23689,0.0001,24.98139]
[1777999452142,37.49,81089.2,2.2,-0.23689,0.0001,24.98139]
[1777999461339,37.48,81088.57,2.2,-0.23691,0.0001,24.98218]
[1777999463550,37.48,81091.59,2.2,-0.2366,0.0001,24.96504]
[1777999463778,37.48,81091.59,2.2,-0.2366,0.0001,24.96504]
[1777999465870,37.48,81093.7,2.2,-0.23637,0.0001,24.95279]
[1777999465879,37.48,81093.7,2.2,-0.23637,0.0001,24.95279]
[1777999466012,37.48,81093.7,2.2,-0.23637,0.0001,24.95279]
[1777999466216,37.48,81093.7,2.2,-0.23637,0.0001,24.95279]
[1777999466271,37.48,81094.02,2.2,-0.23634,0.0001,24.95079]
[1777999467422,37.47,81099.53,2.2,-0.23577,0.0001,24.91971]
[1777999469044,37.47,81102.54,2.2,-0.23547,0.0001,24.90265]
[1777999469324,37.47,81102.25,2.2,-0.23549,0.0001,24.90413]
[1777999471563,37.47,81096.98,2.2,-0.23602,0.0001,24.93337]
[1777999471573,37.47,81096.98,2.2,-0.23602,0.0001,24.93337]
[1777999471767,37.47,81096.98,2.2,-0.23602,0.0001,24.93337]
[1777999474815,37.47,81087.36,2.2,-0.23697,0.0001,24.98304]
[1777999476723,37.47,81087.4,2.2,-0.23696,0.0001,24.98233]
[1777999481799,37.47,81079.13,2.2,-0.23779,0.0001,25.02793]
[1777999483447,37.47,81068.55,2.2,-0.23887,0.0001,25.08669]
[1777999486829,37.46,81061.52,2.2,-0.23958,0.0001,25.1252]
[1777999488415,37.46,81063.86,2.2,-0.23933,0.0001,25.11179]
[1777999488850,37.46,81063.86,2.2,-0.23933,0.0001,25.11179]
[1777999494570,37.46,81069.19,2.2,-0.23874,0.0001,25.0799]
[1777999499394,37.45,81071.2,2.2,-0.23852,0.0001,25.06737]
[1777999500913,37.45,81076.54,2.2,-0.23796,0.0001,25.03726]
[1777999502632,37.45,81070.75,2.2,-0.23855,0.0001,25.069]
[1777999504302,37.45,81065.82,2.2,-0.23904,0.0001,25.0958]
[1777999509675,37.44,81069.12,2.2,-0.23867,0.0001,25.07534]
[1777999514710,37.44,81067.41,2.2,-0.23881,0.0001,25.08321]
[1777999518601,37.43,81066.55,2.2,-0.23888,0.0001,25.08701]
[1777999518829,37.43,81066.55,2.2,-0.23888,0.0001,25.08701]
[1777999519659,37.43,81069.87,2.2,-0.23854,0.0001,25.06818]
[1777999520094,37.43,81069.87,2.2,-0.23854,0.0001,25.06818]
[1777999524085,37.43,81079.48,2.2,-0.23754,0.0001,25.01338]
[1777999525067,37.43,81079.64,2.2,-0.23751,0.0001,25.01224]
[1777999525671,37.43,81084.39,2.2,-0.23703,0.0001,24.98542]
[1777999525855,37.43,81084.39,2.2,-0.23703,0.0001,24.98542]
[1777999525868,37.43,81084.39,2.2,-0.23703,0.0001,24.98542]
[1777999525972,37.43,81084.39,2.2,-0.23703,0.0001,24.98542]
[1777999527407,37.43,81086.92,2.2,-0.23676,0.0001,24.97082]
[1777999528573,37.42,81091.35,2.2,-0.23631,0.0001,24.9458]
[1777999529112,37.42,81091.35,2.2,-0.23631,0.0001,24.9458]
[1777999529143,37.42,81091.35,2.2,-0.23631,0.0001,24.9458]
[1777999529523,37.42,81097.55,2.2,-0.23567,0.0001,24.91083]
[1777999529535,37.42,81097.55,2.2,-0.23567,0.0001,24.91083]
[1777999529818,37.42,81101.2,2.2,-0.2353,0.0001,24.8902]
[1777999530542,37.42,81101.2,2.2,-0.2353,0.0001,24.8902]
[1777999531106,37.42,81101.2,2.2,-0.2353,0.0001,24.8902]
[1777999532080,37.42,81108.38,2.2,-0.23455,0.0001,24.84603]
[1777999532120,37.42,81108.38,2.2,-0.23455,0.0001,24.84603]
[1777999533509,37.42,81103.54,2.2,-0.23503,0.0001,24.87292]
[1777999533846,37.42,81102.51,2.2,-0.23513,0.0001,24.87851]
[1777999534961,37.42,81102.51,2.2,-0.23513,0.0001,24.87851]
[1777999538374,37.42,81108.65,2.2,-0.23451,0.0001,24.84364]
[1777999538421,37.42,81108.65,2.2,-0.23451,0.0001,24.84364]
[1777999538524,37.42,81108.65,2.2,-0.23451,0.0001,24.84364]
[1777999538881,37.42,81108.66,2.2,-0.2345,0.0001,24.84353]
[1777999542972,37.42,81115.19,2.2,-0.23384,0.0001,24.80631]
[1777999546063,37.42,81118.19,2.2,-0.23353,0.0001,24.78906]
[1777999546123,37.42,81118.19,2.2,-0.23353,0.0001,24.78906]
[1777999546196,37.42,81118.19,2.2,-0.23353,0.0001,24.78906]
[1777999546298,37.42,81118.19,2.2,-0.23353,0.0001,24.78906]
[1777999546406,37.42,81120.84,2.2,-0.23326,0.0001,24.77399]
[1777999546597,37.42,81120.84,2.2,-0.23326,0.0001,24.77399]
[1777999546638,37.42,81120.84,2.2,-0.23326,0.0001,24.77399]
[1777999546777,37.42,81120.84,2.2,-0.23326,0.0001,24.77399]
[1777999547210,37.42,81120.84,2.2,-0.23326,0.0001,24.77399]
[1777999547260,37.42,81141.74,2.2,-0.23115,0.0001,24.65553]
[1777999548334,37.42,81141.74,2.2,-0.23115,0.0001,24.65553]
[1777999548697,37.42,81149.16,2.2,-0.2304,0.0001,24.61334]
[1777999550306,37.42,81150.88,2.2,-0.23023,0.0001,24.60357]
[1777999550432,37.42,81150.61,2.2,-0.23026,0.0001,24.60514]
[1777999551888,37.42,81145.07,2.2,-0.23082,0.0001,24.63666]
[1777999552710,37.42,81138.28,2.2,-0.2315,0.0001,24.67529]
[1777999554308,37.42,81131.74,2.2,-0.23216,0.0001,24.7124]
[1777999555185,37.42,81133.82,2.2,-0.23195,0.0001,24.7006]
[1777999555507,37.42,81134.66,2.2,-0.23186,0.0001,24.69584]
[1777999557623,37.42,81137.9,2.2,-0.23154,0.0001,24.67749]
[1777999558452,37.42,81138.88,2.2,-0.23144,0.0001,24.67196]
[1777999562043,37.42,81149.22,2.2,-0.2304,0.0001,24.61338]
[1777999565957,37.42,81148.4,2.2,-0.23049,0.0001,24.61833]
[1777999571106,37.42,81152.75,2.2,-0.23006,0.0001,24.59395]
[1777999576141,37.42,81147.65,2.2,-0.23058,0.0001,24.62317]
[1777999576983,37.42,81147.65,2.2,-0.23058,0.0001,24.62317]
[1777999581278,37.42,81144.72,2.2,-0.23087,0.0001,24.63986]
[1777999585562,37.42,81147.08,2.2,-0.23063,0.0001,24.62633]
[1777999591246,37.42,81147.36,2.2,-0.23058,0.0001,24.62107]
[1777999596281,37.42,81144.18,2.2,-0.2309,0.0001,24.63906]
[1777999597761,37.42,81145.88,2.2,-0.23073,0.0001,24.62937]
[1777999603329,37.42,81147.24,2.2,-0.23059,0.0001,24.62168]
[1777999608365,37.42,81151.8,2.2,-0.23014,0.0001,24.59576]
[1777999613388,37.42,81152.26,2.2,-0.23009,0.0001,24.59327]
[1777999615142,37.42,81145.53,2.2,-0.23077,0.0001,24.63161]
[1777999620449,37.42,81148.4,2.2,-0.23048,0.0001,24.61525]
[1777999625484,37.42,81151.09,2.2,-0.23021,0.0001,24.59997]
[1777999630708,37.42,81158.06,2.2,-0.22951,0.0001,24.56037]
[1777999632461,37.42,81159.28,2.2,-0.2294,0.0001,24.55364]
[1777999635793,37.42,81165.67,2.2,-0.22876,0.0001,24.51748]
[1777999641293,37.42,81160.35,2.2,-0.2293,0.0001,24.54845]
[1777999646634,37.43,81165.14,2.2,-0.22884,0.0001,24.52178]
[1777999649123,37.43,81164.71,2.2,-0.22888,0.0001,24.52436]
[1777999649127,37.43,81164.71,2.2,-0.22888,0.0001,24.52436]
[1777999649149,37.43,81164.71,2.2,-0.22888,0.0001,24.52436]
[1777999649208,37.43,81164.71,2.2,-0.22888,0.0001,24.52436]
[1777999649260,37.43,81164.71,2.2,-0.22888,0.0001,24.52436]
[1777999649306,37.43,81165.2,2.2,-0.22883,0.0001,24.52168]
[1777999650555,37.43,81174.23,2.2,-0.22793,0.0001,24.4702]
[1777999654525,37.43,81166.46,2.2,-0.2287,0.0001,24.51166]
[1777999657570,37.43,81162.38,2.2,-0.22911,0.0001,24.5352]
[1777999658538,37.43,81161.78,2.2,-0.22917,0.0001,24.53869]
[1777999662482,37.43,81162.79,2.2,-0.22908,0.0001,24.53323]
[1777999662597,37.43,81162.79,2.2,-0.22908,0.0001,24.53323]
[1777999663045,37.43,81162.79,2.2,-0.22908,0.0001,24.53323]
[1777999664390,37.43,81163.12,2.2,-0.22904,0.0001,24.53143]
[1777999666541,37.43,81164.65,2.2,-0.2289,0.0001,24.52293]
[1777999667277,37.43,81164.65,2.2,-0.2289,0.0001,24.52293]
[1777999667608,37.43,81164.54,2.2,-0.22891,0.0001,24.52365]
[1777999668060,37.43,81164.54,2.2,-0.22891,0.0001,24.52365]
[1777999669614,37.43,81164.06,2.2,-0.22896,0.0001,24.52655]
[1777999670276,37.43,81164.06,2.2,-0.22896,0.0001,24.52655]
[1777999670825,37.43,81165.21,2.2,-0.22885,0.0001,24.52007]
[1777999670938,37.43,81165.21,2.2,-0.22885,0.0001,24.52007]
[1777999673136,37.43,81165.65,2.2,-0.2288,0.0001,24.51774]
[1777999673189,37.43,81165.65,2.2,-0.2288,0.0001,24.51774]
[1777999674198,37.43,81168.9,2.2,-0.22848,0.0001,24.49928]
[1777999674595,37.43,81168.62,2.2,-0.22851,0.0001,24.501]
[1777999674942,37.43,81168.62,2.2,-0.22851,0.0001,24.501]
[1777999678406,37.44,81167.29,2.2,-0.22865,0.0001,24.5089]
[1777999687969,37.44,81168.06,2.2,-0.22859,0.0001,24.5056]
[1777999692234,37.44,81165.64,2.2,-0.22884,0.0001,24.51975]
[1777999697807,37.44,81167.85,2.2,-0.22863,0.0001,24.50764]
[1777999697871,37.44,81167.85,2.2,-0.22863,0.0001,24.50764]
[1777999697908,37.44,81167.85,2.2,-0.22863,0.0001,24.50764]
[1777999702374,37.44,81176.93,2.2,-0.22773,0.0001,24.45633]
[1777999708068,37.44,81170.79,2.2,-0.22836,0.0001,24.49224]
[1777999708562,37.44,81170.79,2.2,-0.22836,0.0001,24.49224]
[1777999710636,37.45,81172.22,2.2,-0.22822,0.0001,24.48428]
[1777999711449,37.45,81172.22,2.2,-0.22822,0.0001,24.48428]
[1777999713884,37.45,81181.13,2.2,-0.22732,0.0001,24.43019]
[1777999719145,37.45,81174.4,2.2,-0.228,0.0001,24.46962]
[1777999724181,37.45,81175.72,2.2,-0.22788,0.0001,24.46274]
[1777999728208,37.45,81186.29,2.2,-0.22684,0.0001,24.40295]
[1777999733244,37.46,81189.53,2.2,-0.22654,0.0001,24.38547]
[1777999738279,37.46,81186.83,2.2,-0.22682,0.0001,24.40197]
[1777999743314,37.46,81185.22,2.2,-0.227,0.0001,24.41217]
[1777999748349,37.46,81185.89,2.2,-0.22695,0.0001,24.4093]
[1777999753383,37.47,81186.18,2.2,-0.22693,0.0001,24.40857]
[1777999756467,37.47,81185.72,2.2,-0.22699,0.0001,24.41158]
[1777999762447,37.47,81175.96,2.2,-0.22797,0.0001,24.4683]
[1777999764851,37.47,81175.19,2.2,-0.22805,0.0001,24.47291]
[1777999770503,37.47,81175.65,2.2,-0.22802,0.0001,24.47091]
[1777999771184,37.47,81175.65,2.2,-0.22802,0.0001,24.47091]
[1777999776546,37.48,81175.55,2.2,-0.22802,0.0001,24.46853]
[1777999781581,37.48,81175.64,2.2,-0.22801,0.0001,24.4685]
[1777999786616,37.48,81175.15,2.2,-0.22807,0.0001,24.47176]
[1777999791651,37.48,81182.68,2.2,-0.22733,0.0001,24.42922]
[1777999796690,37.48,81180.53,2.2,-0.22756,0.0001,24.4423]
[1777999799107,37.48,81180.78,2.2,-0.22753,0.0001,24.44099]
[1777999802441,37.48,81182.16,2.2,-0.2274,0.0001,24.43349]
[1777999807767,37.49,81182.91,2.2,-0.22734,0.0001,24.43009]
[1777999812802,37.49,81182.4,2.2,-0.2274,0.0001,24.43363]
[1777999817403,37.49,81182.93,2.2,-0.22736,0.0001,24.43096]
[1777999822465,37.49,81186.18,2.2,-0.22705,0.0001,24.41303]
[1777999827907,37.49,81191.52,2.2,-0.22654,0.0001,24.38368]
[1777999832942,37.5,81191.68,2.2,-0.22651,0.0001,24.38004]
[1777999836902,37.5,81194.23,2.2,-0.22627,0.0001,24.36599]
[1777999842005,37.5,81198.49,2.2,-0.22587,0.0001,24.34297]
[1777999845218,37.5,81192.88,2.2,-0.22643,0.0001,24.37555]
[1777999845543,37.5,81192.83,2.2,-0.22644,0.0001,24.37603]
[1777999847040,37.5,81205.02,2.2,-0.22524,0.0001,24.30637]
[1777999847980,37.5,81205.02,2.2,-0.22524,0.0001,24.30637]
[1777999851067,37.51,81216.16,2.2,-0.22415,0.0001,24.2431]
[1777999853430,37.51,81215.78,2.2,-0.22419,0.0001,24.24553]
[1777999853499,37.51,81216.03,2.2,-0.22417,0.0001,24.24433]
[1777999857554,37.51,81220.17,2.2,-0.22375,0.0001,24.21971]
[1777999857644,37.51,81220.17,2.2,-0.22375,0.0001,24.21971]
[1777999857653,37.51,81220.17,2.2,-0.22375,0.0001,24.21971]
[1777999858116,37.5,81223.33,2.2,-0.22343,0.0001,24.20102]
[1777999858753,37.5,81223.33,2.2,-0.22343,0.0001,24.20102]
[1777999858989,37.5,81223.33,2.2,-0.22343,0.0001,24.20102]
[1777999859447,37.5,81223.33,2.2,-0.22343,0.0001,24.20102]
[1777999859577,37.5,81223.33,2.2,-0.22343,0.0001,24.20102]
[1777999859712,37.5,81223.04,2.2,-0.22346,0.0001,24.20235]
[1777999859760,37.5,81223.04,2.2,-0.22346,0.0001,24.20235]
[1777999860130,37.5,81226.13,2.2,-0.22315,0.0001,24.18421]
[1777999860936,37.5,81226.13,2.2,-0.22315,0.0001,24.18421]
[1777999860972,37.5,81226.13,2.2,-0.22315,0.0001,24.18421]
[1777999861410,37.5,81226.13,2.2,-0.22315,0.0001,24.18421]
[1777999861498,37.5,81226.13,2.2,-0.22315,0.0001,24.18421]
[1777999861512,37.5,81229.11,2.2,-0.22286,0.0001,24.16723]
[1777999862444,37.5,81229.11,2.2,-0.22286,0.0001,24.16723]
[1777999863213,37.5,81231.42,2.2,-0.22263,0.0001,24.15355]
[1777999863369,37.5,81231.42,2.2,-0.22263,0.0001,24.15355]
[1777999863417,37.5,81232.17,2.2,-0.22255,0.0001,24.14888]
[1777999864580,37.5,81232.17,2.2,-0.22255,0.0001,24.14888]
[1777999864619,37.5,81232.17,2.2,-0.22255,0.0001,24.14888]
[1777999864633,37.5,81232.17,2.2,-0.22255,0.0001,24.14888]
[1777999864660,37.5,81233.01,2.2,-0.22247,0.0001,24.14429]
[1777999864826,37.5,81233.01,2.2,-0.22247,0.0001,24.14429]
[1777999865218,37.5,81233.01,2.2,-0.22247,0.0001,24.14429]
[1777999865998,37.5,81237.19,2.2,-0.22206,0.0001,24.12041]
[1777999866066,37.5,81237.19,2.2,-0.22206,0.0001,24.12041]
[1777999866682,37.5,81238.32,2.2,-0.22195,0.0001,24.11359]
[1777999867818,37.5,81240.43,2.2,-0.22174,0.0001,24.10122]
[1777999867939,37.5,81240.43,2.2,-0.22174,0.0001,24.10122]
[1777999868203,37.5,81240.43,2.2,-0.22174,0.0001,24.10122]
[1777999869829,37.5,81243.98,2.2,-0.22138,0.0001,24.08019]
[1777999870370,37.5,81243.98,2.2,-0.22138,0.0001,24.08019]
[1777999871088,37.5,81237.32,2.2,-0.22203,0.0001,24.11845]
[1777999872177,37.5,81238.73,2.2,-0.22189,0.0001,24.11]
[1777999873333,37.5,81241.2,2.2,-0.22164,0.0001,24.09544]
[1777999875177,37.5,81238.24,2.2,-0.22192,0.0001,24.11205]
[1777999877422,37.49,81233.41,2.2,-0.22239,0.0001,24.13937]
[1777999878176,37.49,81233.41,2.2,-0.22238,0.0001,24.13905]
[1777999881904,37.49,81231.37,2.2,-0.22256,0.0001,24.14951]
[1777999887325,37.48,81229.57,2.2,-0.2227,0.0001,24.15781]
[1777999890872,37.48,81229.76,2.2,-0.22267,0.0001,24.15567]
[1777999892209,37.48,81230.05,2.2,-0.22261,0.0001,24.15006]
[1777999894936,37.48,81231.47,2.2,-0.22246,0.0001,24.14085]
[1777999900416,37.47,81233.37,2.2,-0.22224,0.0001,24.12797]
[1777999902610,37.47,81233.74,2.2,-0.2222,0.0001,24.12552]
[1777999908471,37.47,81233.4,2.2,-0.2222,0.0001,24.12533]
[1777999911256,37.46,81232.93,2.2,-0.22223,0.0001,24.12742]
[1777999911436,37.46,81232.93,2.2,-0.22223,0.0001,24.12742]
[1777999911515,37.46,81232.93,2.2,-0.22223,0.0001,24.12742]
[1777999912238,37.46,81226.67,2.2,-0.22284,0.0001,24.16327]
[1777999912830,37.46,81221.74,2.2,-0.22332,0.0001,24.19136]
[1777999917803,37.46,81219.69,2.2,-0.22349,0.0001,24.20118]
[1777999920113,37.45,81220.27,2.2,-0.22342,0.0001,24.19703]
[1777999920330,37.45,81220.27,2.2,-0.22342,0.0001,24.19703]
[1777999920638,37.45,81220.27,2.2,-0.22342,0.0001,24.19703]
[1777999920793,37.45,81230.62,2.2,-0.2224,0.0001,24.13685]
[1777999920818,37.45,81230.62,2.2,-0.2224,0.0001,24.13685]
[1777999921136,37.45,81230.62,2.2,-0.2224,0.0001,24.13685]
[1777999921150,37.45,81230.62,2.2,-0.2224,0.0001,24.13685]
[1777999921185,37.45,81230.62,2.2,-0.2224,0.0001,24.13685]
[1777999921189,37.45,81230.62,2.2,-0.2224,0.0001,24.13685]
[1777999921214,37.45,81230.62,2.2,-0.2224,0.0001,24.13685]
[1777999921544,37.45,81230.62,2.2,-0.2224,0.0001,24.13685]
[1777999921941,37.45,81235.61,2.2,-0.2219,0.0001,24.10765]
[1777999921947,37.45,81235.61,2.2,-0.2219,0.0001,24.10765]
[1777999922602,37.45,81235.61,2.2,-0.2219,0.0001,24.10765]
[1777999922681,37.45,81240.9,2.2,-0.22138,0.0001,24.07672]
[1777999923593,37.45,81240.9,2.2,-0.22138,0.0001,24.07672]
[1777999928053,37.45,81245.71,2.2,-0.22088,0.0001,24.04713]
[1777999932333,37.44,81239.96,2.2,-0.22142,0.0001,24.07908]
[1777999936089,37.44,81250.99,2.2,-0.22032,0.0001,24.01381]
[1777999937584,37.44,81252.97,2.2,-0.22012,0.0001,24.00203]
[1777999937760,37.44,81260.49,2.2,-0.21939,0.0001,23.95802]
[1777999937912,37.44,81260.49,2.2,-0.21939,0.0001,23.95802]
[1777999939936,37.44,81269.09,2.2,-0.21854,0.0001,23.90721]
[1777999940484,37.44,81269.09,2.2,-0.21854,0.0001,23.90721]
[1777999940489,37.44,81269.09,2.2,-0.21854,0.0001,23.90721]
[1777999940506,37.44,81269.09,2.2,-0.21854,0.0001,23.90721]
[1777999940600,37.44,81269.09,2.2,-0.21854,0.0001,23.90721]
[1777999941224,37.43,81273.02,2.2,-0.21815,0.0001,23.88401]
[1777999941304,37.43,81273.02,2.2,-0.21815,0.0001,23.88401]
[1777999941853,37.43,81272.48,2.2,-0.2182,0.0001,23.88686]
[1777999942726,37.43,81272.48,2.2,-0.2182,0.0001,23.88686]
[1777999943267,37.43,81270.88,2.2,-0.21835,0.0001,23.89592]
[1777999943287,37.43,81270.88,2.2,-0.21835,0.0001,23.89592]
[1777999948500,37.43,81271.81,2.2,-0.21824,0.0001,23.8891]
[1777999949736,37.43,81274.69,2.2,-0.21795,0.0001,23.87202]
[1777999951513,37.43,81283.37,2.2,-0.2171,0.0001,23.82078]
[1777999953504,37.43,81280.85,2.2,-0.21732,0.0001,23.83153]
[1777999956562,37.42,81283.12,2.2,-0.21709,0.0001,23.81787]
[1777999959597,37.42,81280.32,2.2,-0.21735,0.0001,23.83346]
[1777999960419,37.42,81280.03,2.2,-0.21738,0.0001,23.83495]
[1777999964586,37.42,81272.41,2.2,-0.2181,0.0001,23.87853]
[1777999964627,37.42,81272.41,2.2,-0.2181,0.0001,23.87853]
[1777999964715,37.42,81272.41,2.2,-0.2181,0.0001,23.87853]
[1777999965526,37.42,81272.65,2.2,-0.21808,0.0001,23.87687]
[1777999970910,37.41,81270.4,2.2,-0.21827,0.0001,23.88835]
[1777999974204,37.41,81270.47,2.2,-0.21825,0.0001,23.8871]
[1777999975328,37.41,81270.34,2.2,-0.21826,0.0001,23.88757]
[1777999975338,37.41,81270.34,2.2,-0.21826,0.0001,23.88757]
[1777999976097,37.41,81270.57,2.2,-0.21823,0.0001,23.88595]
[1777999980106,37.41,81270.85,2.2,-0.21818,0.0001,23.88318]
[1777999983127,37.41,81278.87,2.2,-0.21739,0.0001,23.83555]
[1777999989036,37.4,81287.83,2.2,-0.21651,0.0001,23.78199]
[1777999994071,37.4,81292.03,2.2,-0.21609,0.0001,23.75672]
[1777999999890,37.4,81293.75,2.2,-0.21592,0.0001,23.74617]
[1778000004348,37.4,81286.27,2.2,-0.21663,0.0001,23.78932]
[1778000006956,37.4,81281.25,2.2,-0.21711,0.0001,23.81822]
[1778000007592,37.4,81281.25,2.2,-0.21711,0.0001,23.81822]
[1778000009804,37.39,81272.59,2.2,-0.21794,0.0001,23.86843]
[1778000011173,37.39,81274.77,2.2,-0.21772,0.0001,23.85519]
[1778000016132,37.39,81274.83,2.2,-0.21768,0.0001,23.85008]
[1778000017005,37.39,81268.36,2.2,-0.2183,0.0001,23.88766]
[1778000017314,37.39,81268.36,2.2,-0.2183,0.0001,23.88766]
[1778000017445,37.39,81268.36,2.2,-0.2183,0.0001,23.88766]
[1778000017538,37.39,81268.36,2.2,-0.2183,0.0001,23.88766]
[1778000017752,37.39,81260.79,2.2,-0.21904,0.0001,23.93156]
[1778000018255,37.39,81248.98,2.2,-0.22019,0.0001,24.00026]
[1778000020406,37.39,81248.24,2.2,-0.22026,0.0001,24.0044]
[1778000020753,37.39,81248.24,2.2,-0.22026,0.0001,24.0044]
[1778000021728,37.39,81246.82,2.2,-0.22039,0.0001,24.01248]
[1778000021792,37.39,81246.82,2.2,-0.22039,0.0001,24.01248]
[1778000022177,37.39,81245.55,2.2,-0.22051,0.0001,24.01968]
[1778000022203,37.39,81245.55,2.2,-0.22051,0.0001,24.01968]
[1778000023282,37.39,81238.09,2.2,-0.22124,0.0001,24.06284]
[1778000026952,37.39,81238.85,2.2,-0.22116,0.0001,24.05774]
[1778000027100,37.39,81238.85,2.2,-0.22116,0.0001,24.05774]
[1778000027546,37.39,81238.85,2.2,-0.22116,0.0001,24.05774]
[1778000028152,37.38,81234.97,2.2,-0.22153,0.0001,24.08002]
[1778000028884,37.38,81234.17,2.2,-0.22161,0.0001,24.0844]
[1778000032814,37.38,81233.63,2.2,-0.22165,0.0001,24.08698]
[1778000032901,37.38,81234.15,2.2,-0.2216,0.0001,24.08368]
[1778000033857,37.38,81234.06,2.2,-0.2216,0.0001,24.08394]
[1778000033954,37.38,81234.06,2.2,-0.2216,0.0001,24.08394]
[1778000034559,37.38,81236.27,2.2,-0.22138,0.0001,24.07096]
[1778000035287,37.38,81236.27,2.2,-0.22138,0.0001,24.07096]
[1778000036035,37.38,81236.15,2.2,-0.22139,0.0001,24.0714]
[1778000038907,37.38,81235.0,2.2,-0.22149,0.0001,24.07731]
[1778000043359,37.37,81233.33,2.2,-0.22164,0.0001,24.08596]
[1778000048468,37.37,81234.01,2.2,-0.22154,0.0001,24.08039]
[1778000050629,37.37,81234.01,2.2,-0.22154,0.0001,24.08012]
[1778000055842,37.37,81234.81,2.2,-0.22144,0.0001,24.07416]
[1778000056552,37.36,81234.18,2.2,-0.2215,0.0001,24.07756]
[1778000060289,37.36,81243.78,2.2,-0.22054,0.0001,24.02086]
[1778000061457,37.36,81244.84,2.2,-0.22043,0.0001,24.0145]
[1778000061824,37.36,81244.84,2.2,-0.22043,0.0001,24.0145]
[1778000064686,37.36,81235.98,2.2,-0.22129,0.0001,24.06537]
[1778000066111,37.36,81236.37,2.2,-0.22125,0.0001,24.06263]
[1778000068029,37.36,81232.84,2.2,-0.22159,0.0001,24.08264]
[1778000073452,37.35,81235.33,2.2,-0.2213,0.0001,24.06341]
[1778000078679,37.35,81241.19,2.2,-0.22071,0.0001,24.02799]
[1778000079279,37.35,81241.19,2.2,-0.22071,0.0001,24.02799]
[1778000079856,37.35,81241.19,2.2,-0.22071,0.0001,24.02799]
[1778000079686,37.35,81247.07,2.2,-0.22013,0.0001,23.99357]
[1778000080696,37.35,81248.03,2.2,-0.22003,0.0001,23.98777]
[1778000085731,37.35,81247.85,2.2,-0.22004,0.0001,23.98812]
[1778000089986,37.35,81251.43,2.2,-0.21968,0.0001,23.96674]
[1778000090048,37.35,81251.43,2.2,-0.21968,0.0001,23.96674]
[1778000090259,37.35,81251.43,2.2,-0.21968,0.0001,23.96674]
[1778000090308,37.35,81251.43,2.2,-0.21968,0.0001,23.96674]
[1778000090311,37.35,81251.43,2.2,-0.21968,0.0001,23.96674]
[1778000090403,37.35,81251.43,2.2,-0.21968,0.0001,23.96674]
[1778000090565,37.35,81251.43,2.2,-0.21968,0.0001,23.96674]
[1778000090766,37.35,81251.43,2.2,-0.21968,0.0001,23.96674]
[1778000090771,37.35,81258.24,2.2,-0.21901,0.0001,23.92688]
[1778000092697,37.34,81265.09,2.2,-0.21834,0.0001,23.88658]
[1778000094135,37.34,81264.92,2.2,-0.21835,0.0001,23.88711]
[1778000100841,37.34,81264.3,2.2,-0.21838,0.0001,23.88907]
[1778000101173,37.34,81264.3,2.2,-0.21838,0.0001,23.88907]
[1778000106883,37.34,81262.41,2.2,-0.21854,0.0001,23.89866]
[1778000109399,37.34,81262.41,2.2,-0.21854,0.0001,23.89866]
[1778000109609,37.34,81262.41,2.2,-0.21854,0.0001,23.89866]
[1778000109632,37.34,81262.41,2.2,-0.21854,0.0001,23.89866]
[1778000109904,37.33,81253.98,2.2,-0.21935,0.0001,23.94715]
[1778000110330,37.33,81253.98,2.2,-0.21935,0.0001,23.94715]
[1778000115820,37.33,81246.8,2.2,-0.22004,0.0001,23.98785]
[1778000121356,37.33,81253.0,2.2,-0.21941,0.0001,23.95036]
[1778000121445,37.32,81252.97,2.2,-0.2194,0.0001,23.95008]
[1778000127024,37.32,81253.42,2.2,-0.21934,0.0001,23.946]
[1778000132059,37.32,81253.47,2.2,-0.21929,0.0001,23.94091]
[1778000135868,37.32,81258.18,2.2,-0.21882,0.0001,23.91291]
[1778000140429,37.31,81250.26,2.2,-0.21958,0.0001,23.9582]
[1778000140531,37.31,81247.7,2.2,-0.21983,0.0001,23.97289]
[1778000146157,37.31,81248.43,2.2,-0.21974,0.0001,23.96781]
[1778000147916,37.31,81248.43,2.2,-0.21974,0.0001,23.96781]
[1778000154171,37.31,81249.3,2.2,-0.21964,0.0001,23.96149]
[1778000160258,37.31,81248.11,2.2,-0.21974,0.0001,23.96755]
[1778000165293,37.3,81245.98,2.2,-0.21994,0.0001,23.97931]
[1778000169913,37.3,81246.31,2.2,-0.2199,0.0001,23.97699]
[1778000170327,37.3,81246.77,2.2,-0.21985,0.0001,23.97392]
[1778000175797,37.3,81249.64,2.2,-0.21955,0.0001,23.95619]
[1778000179032,37.3,81249.75,2.2,-0.21953,0.0001,23.95486]
[1778000180377,37.3,81249.93,2.2,-0.21951,0.0001,23.95335]
[1778000181102,37.29,81249.92,2.2,-0.2195,0.0001,23.95319]
[1778000181604,37.29,81249.92,2.2,-0.2195,0.0001,23.95319]
[1778000182806,37.29,81249.6,2.2,-0.21953,0.0001,23.95484]
[1778000185833,37.29,81259.11,2.2,-0.21859,0.0001,23.89842]
[1778000186401,37.29,81258.88,2.2,-0.21861,0.0001,23.89951]
[1778000187804,37.29,81259.14,2.2,-0.21858,0.0001,23.89773]
[1778000189506,37.29,81260.98,2.2,-0.21839,0.0001,23.88645]
[1778000190259,37.29,81262.52,2.2,-0.21824,0.0001,23.87719]
[1778000193274,37.29,81252.41,2.2,-0.21919,0.0001,23.93205]
[1778000193839,37.29,81252.41,2.2,-0.21919,0.0001,23.93205]
[1778000195487,37.28,81251.4,2.2,-0.21928,0.0001,23.93736]
[1778000200803,37.28,81251.2,2.2,-0.21928,0.0001,23.93702]
[1778000206582,37.28,81259.9,2.2,-0.21839,0.0001,23.88409]
[1778000211617,37.27,81260.84,2.2,-0.21828,0.0001,23.87743]
[1778000216652,37.27,81262.69,2.2,-0.21809,0.0001,23.86549]
[1778000218086,37.27,81262.73,2.2,-0.21808,0.0001,23.86505]
[1778000218291,37.27,81262.73,2.2,-0.21808,0.0001,23.86505]
[1778000220940,37.27,81267.4,2.2,-0.21762,0.0001,23.83735]
[1778000226722,37.27,81266.98,2.2,-0.21765,0.0001,23.83928]
[1778000231757,37.27,81266.99,2.2,-0.21764,0.0001,23.83884]
[1778000236792,37.26,81260.18,2.2,-0.2183,0.0001,23.87833]
[1778000241827,37.26,81263.32,2.2,-0.21799,0.0001,23.8593]
[1778000243670,37.26,81265.63,2.2,-0.21776,0.0001,23.84565]
[1778000248876,37.26,81261.1,2.2,-0.21819,0.0001,23.87162]
[1778000251364,37.26,81257.2,2.2,-0.21857,0.0001,23.89425]
[1778000252591,37.26,81250.31,2.2,-0.21922,0.0001,23.93084]
[1778000253275,37.26,81250.03,2.2,-0.21924,0.0001,23.93229]
[1778000255862,37.26,81249.66,2.2,-0.21927,0.0001,23.93407]
[1778000260676,37.26,81248.02,2.2,-0.21942,0.0001,23.94268]
[1778000261192,37.25,81247.87,2.2,-0.21943,0.0001,23.94336]
[1778000262659,37.25,81250.8,2.2,-0.21914,0.0001,23.92602]
[1778000266130,37.25,81250.16,2.2,-0.21919,0.0001,23.92903]
[1778000272039,37.25,81250.37,2.2,-0.21915,0.0001,23.92671]
[1778000277073,37.25,81250.04,2.2,-0.21917,0.0001,23.92775]
[1778000278042,37.25,81250.04,2.2,-0.21917,0.0001,23.92775]
[1778000279300,37.25,81250.0,2.2,-0.21917,0.0001,23.92763]
[1778000285130,37.24,81251.25,2.2,-0.21903,0.0001,23.91924]
[1778000287967,37.24,81251.26,2.2,-0.21903,0.0001,23.91902]
[1778000291435,37.24,81254.15,2.2,-0.21873,0.0001,23.90144]
[1778000293699,37.24,81263.74,2.2,-0.21779,0.0001,23.84492]
[1778000294356,37.24,81262.63,2.2,-0.21789,0.0001,23.851]
[1778000300235,37.23,81257.2,2.2,-0.2184,0.0001,23.88128]
[1778000301740,37.23,81257.2,2.2,-0.2184,0.0001,23.88128]
[1778000301798,37.23,81257.16,2.2,-0.2184,0.0001,23.88128]
[1778000307284,37.23,81257.75,2.2,-0.21833,0.0001,23.87721]
[1778000312319,37.23,81256.99,2.2,-0.21838,0.0001,23.87756]
[1778000316479,37.23,81255.46,2.2,-0.21852,0.0001,23.88621]
[1778000318361,37.23,81243.95,2.2,-0.21964,0.0001,23.95323]
[1778000320239,37.23,81243.18,2.2,-0.21972,0.0001,23.95755]
[1778000320374,37.23,81243.01,2.2,-0.21973,0.0001,23.95835]
[1778000323244,37.23,81238.24,2.2,-0.2202,0.0001,23.98609]
[1778000328433,37.23,81233.25,2.2,-0.22067,0.0001,24.01445]
[1778000333468,37.22,81232.97,2.2,-0.22069,0.0001,24.01538]
[1778000334232,37.22,81232.97,2.2,-0.22069,0.0001,24.01538]
[1778000339510,37.22,81233.42,2.2,-0.22063,0.0001,24.01191]
[1778000344545,37.22,81233.19,2.2,-0.22064,0.0001,24.01255]
[1778000345515,37.22,81233.19,2.2,-0.22064,0.0001,24.01255]
[1778000346294,37.22,81233.94,2.2,-0.22057,0.0001,24.00803]
[1778000346335,37.22,81233.94,2.2,-0.22057,0.0001,24.00803]
[1778000346547,37.22,81233.94,2.2,-0.22057,0.0001,24.00803]
[1778000346558,37.22,81233.94,2.2,-0.22057,0.0001,24.00803]
[1778000346633,37.22,81233.94,2.2,-0.22057,0.0001,24.00803]
[1778000346732,37.22,81248.84,2.2,-0.2191,0.0001,23.92073]
[1778000347964,37.22,81248.84,2.2,-0.2191,0.0001,23.92073]
[1778000348124,37.22,81248.84,2.2,-0.2191,0.0001,23.92073]
[1778000348177,37.22,81253.17,2.2,-0.21867,0.0001,23.89509]
[1778000348860,37.22,81253.17,2.2,-0.21867,0.0001,23.89509]
[1778000350008,37.22,81254.07,2.2,-0.21858,0.0001,23.88969]
[1778000350072,37.22,81254.07,2.2,-0.21858,0.0001,23.88969]
[1778000350074,37.22,81254.07,2.2,-0.21858,0.0001,23.88969]
[1778000350081,37.22,81254.83,2.2,-0.21851,0.0001,23.88511]
[1778000355413,37.21,81260.55,2.2,-0.21793,0.0001,23.85073]
[1778000356076,37.21,81260.55,2.2,-0.21793,0.0001,23.85073]
[1778000361664,37.21,81256.51,2.2,-0.21831,0.0001,23.87324]
[1778000364410,37.21,81256.24,2.2,-0.21833,0.0001,23.87445]
[1778000366475,37.21,81254.79,2.2,-0.21847,0.0001,23.88266]
[1778000367582,37.21,81255.28,2.2,-0.21842,0.0001,23.87966]
[1778000373187,37.21,81254.52,2.2,-0.21846,0.0001,23.87955]
[1778000373842,37.21,81254.81,2.2,-0.21842,0.0001,23.87765]
[1778000376408,37.2,81258.08,2.2,-0.2181,0.0001,23.85792]
[1778000381804,37.2,81257.8,2.2,-0.21811,0.0001,23.85865]
[1778000385041,37.2,81257.52,2.2,-0.21813,0.0001,23.86]
[1778000385045,37.2,81257.52,2.2,-0.21813,0.0001,23.86]
[1778000385083,37.2,81257.88,2.2,-0.21809,0.0001,23.85774]
[1778000386305,37.2,81261.81,2.2,-0.21771,0.0001,23.83457]
[1778000386411,37.2,81261.81,2.2,-0.21771,0.0001,23.83457]
[1778000387112,37.2,81261.81,2.2,-0.21771,0.0001,23.83457]
[1778000387213,37.2,81267.84,2.2,-0.21712,0.0001,23.79906]
[1778000390612,37.2,81269.05,2.2,-0.217,0.0001,23.79173]
[1778000390621,37.2,81269.05,2.2,-0.217,0.0001,23.79173]
[1778000390634,37.2,81269.05,2.2,-0.217,0.0001,23.79173]
[1778000390876,37.2,81269.05,2.2,-0.217,0.0001,23.79173]
[1778000390930,37.2,81269.05,2.2,-0.217,0.0001,23.79173]
[1778000393913,37.2,81274.37,2.2,-0.21648,0.0001,23.76013]
[1778000395358,37.2,81274.97,2.2,-0.21641,0.0001,23.75643]
[1778000396091,37.2,81274.97,2.2,-0.21641,0.0001,23.75643]
[1778000396791,37.2,81275.04,2.2,-0.21641,0.0001,23.75593]
[1778000396860,37.2,81275.04,2.2,-0.21641,0.0001,23.75593]
[1778000398361,37.2,81285.74,2.2,-0.21536,0.0001,23.69269]
[1778000399823,37.2,81286.81,2.2,-0.21526,0.0001,23.68637]
[1778000400886,37.2,81286.77,2.2,-0.21526,0.0001,23.68661]
[1778000403064,37.2,81277.14,2.2,-0.2162,0.0001,23.74344]
[1778000405389,37.2,81275.35,2.2,-0.21637,0.0001,23.75387]
[1778000410919,37.2,81279.23,2.2,-0.21599,0.0001,23.73056]
[1778000414588,37.2,81278.43,2.2,-0.21606,0.0001,23.73506]
[1778000414682,37.2,81278.43,2.2,-0.21606,0.0001,23.73506]
[1778000417049,37.2,81286.4,2.2,-0.21529,0.0001,23.68798]
[1778000417916,37.2,81286.4,2.2,-0.21529,0.0001,23.68798]
[1778000417923,37.2,81286.4,2.2,-0.21529,0.0001,23.68798]
[1778000422395,37.2,81283.47,2.2,-0.21557,0.0001,23.70516]
[1778000422982,37.2,81283.47,2.2,-0.21557,0.0001,23.70516]
[1778000422999,37.2,81283.47,2.2,-0.21557,0.0001,23.70516]
[1778000424231,37.2,81287.4,2.2,-0.21519,0.0001,23.68193]
[1778000427898,37.2,81287.79,2.2,-0.21515,0.0001,23.67968]
[1778000429922,37.2,81287.35,2.2,-0.21519,0.0001,23.68229]
[1778000435175,37.2,81278.79,2.2,-0.216,0.0001,23.72893]
[1778000438565,37.2,81278.93,2.2,-0.21598,0.0001,23.72794]
[1778000443164,37.19,81285.4,2.2,-0.21535,0.0001,23.68953]
[1778000444014,37.19,81283.77,2.2,-0.21551,0.0001,23.69914]
[1778000445687,37.19,81280.79,2.2,-0.2158,0.0001,23.71669]
[1778000447811,37.19,81280.82,2.2,-0.21579,0.0001,23.71642]
[1778000451328,37.19,81282.94,2.2,-0.21559,0.0001,23.7038]
[1778000451555,37.19,81282.94,2.2,-0.21559,0.0001,23.7038]
[1778000453593,37.19,81282.56,2.2,-0.21562,0.0001,23.70603]
[1778000461358,37.19,81283.24,2.2,-0.21555,0.0001,23.70181]
[1778000466396,37.19,81283.65,2.2,-0.21551,0.0001,23.6993]
[1778000470601,37.19,81283.08,2.2,-0.21557,0.0001,23.70262]
[1778000470624,37.19,81283.08,2.2,-0.21557,0.0001,23.70262]
[1778000470770,37.19,81283.08,2.2,-0.21557,0.0001,23.70262]
[1778000471435,37.19,81269.12,2.2,-0.21693,0.0001,23.78487]
[1778000476542,37.19,81267.86,2.2,-0.21704,0.0001,23.79178]
[1778000481258,37.19,81266.03,2.2,-0.21721,0.0001,23.80202]
[1778000481292,37.19,81265.51,2.2,-0.21726,0.0001,23.80493]
[1778000486540,37.19,81261.24,2.2,-0.21766,0.0001,23.82927]
[1778000488833,37.19,81260.01,2.2,-0.21778,0.0001,23.83635]
[1778000489024,37.19,81260.01,2.2,-0.21778,0.0001,23.83635]
[1778000489056,37.19,81260.01,2.2,-0.21778,0.0001,23.83618]
[1778000494596,37.19,81257.53,2.2,-0.21799,0.0001,23.84678]
[1778000500231,37.18,81265.45,2.2,-0.21722,0.0001,23.79996]
[1778000503037,37.18,81264.59,2.2,-0.2173,0.0001,23.80499]
[1778000503041,37.18,81264.6,2.2,-0.2173,0.0001,23.80492]
[1778000507150,37.18,81263.6,2.2,-0.21739,0.0001,23.81057]
[1778000507153,37.18,81263.6,2.2,-0.21739,0.0001,23.81057]
[1778000507251,37.18,81263.62,2.2,-0.21739,0.0001,23.81037]
[1778000507979,37.18,81263.62,2.2,-0.21739,0.0001,23.81037]
[1778000508011,37.18,81263.62,2.2,-0.21739,0.0001,23.81037]
[1778000508503,37.18,81263.29,2.2,-0.21742,0.0001,23.8123]
[1778000508510,37.18,81263.29,2.2,-0.21742,0.0001,23.8123]
[1778000508867,37.18,81263.29,2.2,-0.21742,0.0001,23.8123]
[1778000508875,37.18,81263.29,2.2,-0.21742,0.0001,23.8123]
[1778000508968,37.18,81248.9,2.2,-0.21883,0.0001,23.89682]
[1778000510248,37.18,81248.9,2.2,-0.21883,0.0001,23.89682]
[1778000510614,37.18,81240.07,2.2,-0.2197,0.0001,23.94857]
[1778000511164,37.18,81240.07,2.2,-0.2197,0.0001,23.94857]
[1778000511944,37.18,81237.0,2.2,-0.22,0.0001,23.96647]
[1778000512191,37.18,81237.0,2.2,-0.22,0.0001,23.96647]
[1778000512631,37.18,81236.41,2.2,-0.22005,0.0001,23.96983]
[1778000512692,37.18,81236.41,2.2,-0.22005,0.0001,23.96983]
[1778000513926,37.18,81237.48,2.2,-0.21995,0.0001,23.96346]
[1778000515255,37.18,81238.2,2.2,-0.21987,0.0001,23.95915]
[1778000516333,37.18,81239.68,2.2,-0.21973,0.0001,23.9504]
[1778000516411,37.18,81239.94,2.2,-0.2197,0.0001,23.94879]
[1778000521535,37.18,81242.87,2.2,-0.21941,0.0001,23.93132]
[1778000521551,37.18,81242.87,2.2,-0.21941,0.0001,23.93132]
[1778000521707,37.18,81242.87,2.2,-0.21941,0.0001,23.93132]
[1778000521791,37.18,81242.87,2.2,-0.21941,0.0001,23.93132]
[1778000521817,37.18,81244.92,2.2,-0.21921,0.0001,23.91925]
[1778000523656,37.18,81250.49,2.2,-0.21865,0.0001,23.88629]
[1778000527701,37.18,81249.16,2.2,-0.21877,0.0001,23.8931]
[1778000527827,37.18,81247.99,2.2,-0.21888,0.0001,23.89972]
[1778000529694,37.18,81248.09,2.2,-0.21887,0.0001,23.89889]
[1778000529753,37.18,81248.09,2.2,-0.21887,0.0001,23.89889]
[1778000529864,37.18,81248.09,2.2,-0.21887,0.0001,23.89889]
[1778000529907,37.18,81248.09,2.2,-0.21887,0.0001,23.89889]
[1778000530302,37.18,81248.09,2.2,-0.21887,0.0001,23.89889]
[1778000530304,37.18,81263.87,2.2,-0.21732,0.0001,23.80591]
[1778000531211,37.18,81277.48,2.2,-0.21599,0.0001,23.72556]
[1778000532895,37.18,81278.74,2.2,-0.21587,0.0001,23.71807]
[1778000533115,37.18,81278.74,2.2,-0.21587,0.0001,23.71807]
[1778000533847,37.18,81281.81,2.2,-0.21557,0.0001,23.69991]
[1778000536955,37.18,81290.71,2.2,-0.2147,0.0001,23.64737]
[1778000537752,37.18,81291.15,2.2,-0.21466,0.0001,23.64483]
[1778000541086,37.18,81302.8,2.2,-0.21354,0.0001,23.57611]
[1778000546960,37.18,81298.22,2.2,-0.214,0.0001,23.60414]
[1778000547757,37.18,81298.22,2.2,-0.214,0.0001,23.60414]
[1778000547968,37.18,81303.88,2.2,-0.21345,0.0001,23.57071]
[1778000548469,37.18,81303.88,2.2,-0.21345,0.0001,23.57071]
[1778000551553,37.18,81308.31,2.2,-0.21302,0.0001,23.54458]
[1778000557031,37.18,81311.34,2.2,-0.21272,0.0001,23.52336]
[1778000562121,37.18,81310.72,2.2,-0.21278,0.0001,23.5273]
[1778000562227,37.18,81310.72,2.2,-0.21278,0.0001,23.5273]
[1778000562305,37.18,81309.71,2.2,-0.21288,0.0001,23.53337]
[1778000562583,37.18,81309.71,2.2,-0.21288,0.0001,23.53337]
[1778000562624,37.18,81309.71,2.2,-0.21288,0.0001,23.53337]
[1778000563073,37.18,81296.26,2.2,-0.21418,0.0001,23.61328]
[1778000563555,37.18,81296.26,2.2,-0.21418,0.0001,23.61328]
[1778000568139,37.18,81299.65,2.2,-0.21386,0.0001,23.59366]
[1778000569337,37.18,81300.18,2.2,-0.21381,0.0001,23.59064]
[1778000570452,37.18,81301.03,2.2,-0.21373,0.0001,23.58585]
[1778000573789,37.18,81300.92,2.2,-0.21375,0.0001,23.58687]
[1778000576764,37.19,81301.06,2.2,-0.21374,0.0001,23.58641]
[1778000582208,37.19,81309.5,2.2,-0.21294,0.0001,23.5373]
[1778000586966,37.19,81299.75,2.2,-0.21389,0.0001,23.59575]
[1778000588869,37.19,81299.51,2.2,-0.21392,0.0001,23.5974]
[1778000594425,37.19,81300.46,2.2,-0.21384,0.0001,23.59234]
[1778000600334,37.19,81300.51,2.2,-0.21384,0.0001,23.59287]
[1778000605369,37.2,81300.43,2.2,-0.21386,0.0001,23.59384]
[1778000607510,37.2,81301.67,2.2,-0.21374,0.0001,23.58656]
[1778000607520,37.2,81301.67,2.2,-0.21374,0.0001,23.58656]
[1778000608390,37.2,81306.32,2.2,-0.2133,0.0001,23.55926]
[1778000609037,37.2,81306.32,2.2,-0.2133,0.0001,23.55926]
[1778000609396,37.2,81309.43,2.2,-0.213,0.0001,23.54093]
[1778000614433,37.2,81310.26,2.2,-0.2129,0.0001,23.53254]
[1778000614734,37.2,81310.26,2.2,-0.2129,0.0001,23.53254]
[1778000617532,37.2,81313.93,2.2,-0.21255,0.0001,23.51092]
[1778000623495,37.2,81314.55,2.2,-0.21249,0.0001,23.50766]
[1778000628530,37.2,81314.38,2.2,-0.21252,0.0001,23.50904]
[1778000631183,37.2,81314.36,2.2,-0.21252,0.0001,23.5093]
[1778000631254,37.2,81314.36,2.2,-0.21252,0.0001,23.5093]
[1778000631332,37.2,81314.36,2.2,-0.21252,0.0001,23.5093]
[1778000631781,37.2,81313.99,2.2,-0.21256,0.0001,23.51157]
[1778000631961,37.2,81313.99,2.2,-0.21256,0.0001,23.51157]
[1778000632651,37.2,81319.28,2.2,-0.21205,0.0001,23.48013]
[1778000633362,37.2,81319.28,2.2,-0.21205,0.0001,23.48013]
[1778000634778,37.2,81327.14,2.2,-0.21129,0.0001,23.43346]
[1778000634930,37.2,81327.14,2.2,-0.21129,0.0001,23.43346]
[1778000634972,37.2,81327.14,2.2,-0.21129,0.0001,23.43346]
[1778000635205,37.2,81327.14,2.2,-0.21129,0.0001,23.43346]
[1778000635371,37.2,81332.88,2.2,-0.21074,0.0001,23.39937]
[1778000638126,37.2,81342.94,2.2,-0.20978,0.0001,23.33932]
[1778000639534,37.2,81354.73,2.2,-0.20865,0.0001,23.26886]
[1778000640624,37.2,81356.16,2.2,-0.20852,0.0001,23.26031]
[1778000641088,37.2,81356.16,2.2,-0.20852,0.0001,23.26031]
[1778000641399,37.2,81356.16,2.2,-0.20852,0.0001,23.26031]
[1778000641449,37.2,81355.32,2.2,-0.2086,0.0001,23.26533]
[1778000642478,37.2,81339.47,2.2,-0.21011,0.0001,23.36013]
[1778000642708,37.2,81339.47,2.2,-0.21011,0.0001,23.36013]
[1778000642735,37.2,81339.47,2.2,-0.21011,0.0001,23.36013]
[1778000648524,37.2,81344.03,2.2,-0.20969,0.0001,23.33358]
[1778000648542,37.2,81344.03,2.2,-0.20969,0.0001,23.33358]
[1778000648681,37.2,81351.74,2.2,-0.20895,0.0001,23.28769]
[1778000651193,37.2,81357.55,2.2,-0.2084,0.0001,23.25301]
[1778000652164,37.2,81358.17,2.2,-0.20834,0.0001,23.24937]
[1778000652248,37.2,81358.17,2.2,-0.20834,0.0001,23.24937]
[1778000652323,37.2,81358.17,2.2,-0.20834,0.0001,23.24937]
[1778000652375,37.2,81358.17,2.2,-0.20834,0.0001,23.24937]
[1778000652599,37.2,81357.06,2.2,-0.20845,0.0001,23.25608]
[1778000652620,37.2,81357.06,2.2,-0.20845,0.0001,23.25608]
[1778000652715,37.2,81357.06,2.2,-0.20845,0.0001,23.25608]
[1778000652745,37.2,81357.06,2.2,-0.20845,0.0001,23.25608]
[1778000654228,37.2,81364.07,2.2,-0.20778,9e-05,23.21414]
[1778000654281,37.2,81364.07,2.2,-0.20778,9e-05,23.21414]
[1778000654334,37.2,81364.07,2.2,-0.20778,9e-05,23.21414]
[1778000654361,37.2,81364.07,2.2,-0.20778,9e-05,23.21414]
[1778000656808,37.2,81375.05,2.2,-0.20674,9e-05,23.14861]
[1778000658061,37.2,81373.8,2.2,-0.20686,9e-05,23.15621]
[1778000658167,37.2,81373.8,2.2,-0.20686,9e-05,23.15621]
[1778000658183,37.2,81373.8,2.2,-0.20686,9e-05,23.15621]
[1778000658205,37.2,81373.8,2.2,-0.20686,9e-05,23.15621]
[1778000658336,37.2,81373.8,2.2,-0.20686,9e-05,23.15621]
[1778000658379,37.2,81373.8,2.2,-0.20686,9e-05,23.15621]
[1778000658630,37.2,81372.13,2.2,-0.20702,9e-05,23.16632]
[1778000658772,37.2,81372.13,2.2,-0.20702,9e-05,23.16632]
[1778000658799,37.2,81372.13,2.2,-0.20702,9e-05,23.16632]
[1778000658817,37.2,81360.65,2.2,-0.20811,0.0001,23.23511]
[1778000660091,37.2,81360.65,2.2,-0.20811,0.0001,23.23511]
[1778000660190,37.2,81349.4,2.2,-0.20919,0.0001,23.30245]
[1778000660634,37.2,81349.4,2.2,-0.20919,0.0001,23.30245]
[1778000660783,37.2,81349.4,2.2,-0.20919,0.0001,23.30245]
[1778000662071,37.2,81347.62,2.2,-0.20936,0.0001,23.31313]
[1778000664931,37.2,81349.1,2.2,-0.20922,0.0001,23.30442]
[1778000670834,37.21,81352.72,2.2,-0.20888,0.0001,23.28309]
[1778000675826,37.21,81350.9,2.2,-0.20903,0.0001,23.29058]
[1778000675831,37.21,81350.9,2.2,-0.20903,0.0001,23.29058]
[1778000675869,37.21,81351.07,2.2,-0.20902,0.0001,23.28961]
[1778000679050,37.21,81351.19,2.2,-0.20901,0.0001,23.28896]
[1778000681494,37.21,81347.49,2.2,-0.20936,0.0001,23.3111]
[1778000682854,37.21,81346.7,2.2,-0.20944,0.0001,23.31582]
[1778000688262,37.21,81348.11,2.2,-0.2093,0.0001,23.30745]
[1778000693995,37.21,81346.05,2.2,-0.2095,0.0001,23.31981]
[1778000699066,37.21,81346.37,2.2,-0.20947,0.0001,23.31789]
[1778000699144,37.21,81347.01,2.2,-0.20941,0.0001,23.31407]
[1778000704355,37.21,81346.67,2.2,-0.20945,0.0001,23.31664]
[1778000704531,37.21,81347.63,2.2,-0.20936,0.0001,23.31104]
[1778000708792,37.21,81345.07,2.2,-0.20961,0.0001,23.32643]
[1778000709100,37.21,81343.5,2.2,-0.20976,0.0001,23.33577]
[1778000714852,37.21,81339.79,2.2,-0.21012,0.0001,23.35823]
[1778000721184,37.21,81333.05,2.2,-0.21077,0.0001,23.39878]
[1778000726219,37.21,81332.73,2.2,-0.2108,0.0001,23.40078]
[1778000731254,37.21,81336.29,2.2,-0.21044,0.0001,23.37605]
[1778000736289,37.21,81345.99,2.2,-0.20952,0.0001,23.31865]
[1778000741323,37.21,81345.33,2.2,-0.20959,0.0001,23.32311]
[1778000746359,37.21,81345.52,2.2,-0.20958,0.0001,23.32255]
[1778000751396,37.22,81346.31,2.2,-0.20951,0.0001,23.3184]
[1778000756431,37.22,81346.67,2.2,-0.20949,0.0001,23.31684]
[1778000761466,37.22,81346.64,2.2,-0.2095,0.0001,23.31762]
[1778000764161,37.22,81346.14,2.2,-0.20955,0.0001,23.32085]
[1778000766501,37.22,81333.72,2.2,-0.21074,0.0001,23.39491]
[1778000766634,37.22,81333.72,2.2,-0.21074,0.0001,23.39491]
[1778000772545,37.22,81333.67,2.2,-0.21074,0.0001,23.39496]
[1778000775688,37.22,81337.93,2.2,-0.21033,0.0001,23.36948]
[1778000776573,37.22,81337.8,2.2,-0.21034,0.0001,23.37024]
[1778000781608,37.22,81335.34,2.2,-0.21058,0.0001,23.38526]
[1778000781916,37.22,81335.34,2.2,-0.21058,0.0001,23.38526]
[1778000782615,37.22,81335.02,2.2,-0.21062,0.0001,23.38723]
[1778000787650,37.22,81335.88,2.2,-0.21053,0.0001,23.38205]
[1778000793440,37.22,81335.35,2.2,-0.21056,0.0001,23.38156]
[1778000797799,37.22,81335.03,2.2,-0.21059,0.0001,23.38345]
[1778000798181,37.22,81335.03,2.2,-0.21059,0.0001,23.38345]
[1778000798219,37.22,81335.03,2.2,-0.21059,0.0001,23.38345]
[1778000798281,37.22,81334.28,2.2,-0.21066,0.0001,23.3879]
[1778000799120,37.22,81334.28,2.2,-0.21066,0.0001,23.3879]
[1778000803382,37.22,81327.93,2.2,-0.21127,0.0001,23.42577]
[1778000804171,37.22,81322.32,2.2,-0.21181,0.0001,23.45911]
[1778000804511,37.22,81322.32,2.2,-0.21181,0.0001,23.45911]
[1778000807909,37.22,81317.3,2.2,-0.21229,0.0001,23.48872]
[1778000808295,37.22,81317.3,2.2,-0.21229,0.0001,23.48872]
[1778000808332,37.22,81317.3,2.2,-0.21229,0.0001,23.48872]
[1778000808507,37.22,81316.47,2.2,-0.21237,0.0001,23.49357]
[1778000809142,37.22,81304.32,2.2,-0.21354,0.0001,23.56563]
[1778000809977,37.22,81304.32,2.2,-0.21354,0.0001,23.56563]
[1778000810758,37.22,81302.56,2.2,-0.21371,0.0001,23.57602]
[1778000815849,37.22,81303.58,2.2,-0.21361,0.0001,23.56973]
[1778000820884,37.22,81301.15,2.2,-0.21384,0.0001,23.58395]
[1778000823397,37.22,81302.18,2.2,-0.21374,0.0001,23.57783]
[1778000824912,37.22,81314.34,2.2,-0.21257,0.0001,23.50578]
[1778000829948,37.22,81307.51,2.2,-0.21323,0.0001,23.54645]
[1778000834983,37.22,81306.77,2.2,-0.21331,0.0001,23.55098]
[1778000837064,37.22,81303.6,2.2,-0.21361,0.0001,23.56977]
[1778000840616,37.22,81302.68,2.2,-0.2137,0.0001,23.5752]
[1778000842169,37.22,81290.44,2.2,-0.21488,0.0001,23.64749]
[1778000847968,37.22,81291.52,2.2,-0.21477,0.0001,23.64066]
[1778000853109,37.22,81295.27,2.2,-0.21438,0.0001,23.61441]
[1778000858145,37.22,81298.21,2.2,-0.21409,0.0001,23.59672]
[1778000863180,37.22,81294.02,2.2,-0.21449,0.0001,23.62127]
[1778000865173,37.22,81286.88,2.2,-0.21518,0.0001,23.66338]
[1778000865283,37.22,81286.88,2.2,-0.21518,0.0001,23.66338]
[1778000865312,37.22,81286.88,2.2,-0.21518,0.0001,23.66338]
[1778000865457,37.22,81286.88,2.2,-0.21518,0.0001,23.66338]
[1778000865517,37.22,81284.95,2.2,-0.21537,0.0001,23.67465]
[1778000865996,37.22,81284.95,2.2,-0.21537,0.0001,23.67465]
[1778000866623,37.22,81284.95,2.2,-0.21537,0.0001,23.67465]
[1778000867572,37.21,81273.16,2.2,-0.21652,0.0001,23.74407]
[1778000872680,37.21,81271.69,2.2,-0.21665,0.0001,23.75234]
[1778000876793,37.21,81272.19,2.2,-0.2166,0.0001,23.74888]
[1778000879777,37.21,81272.34,2.2,-0.21658,0.0001,23.74769]
[1778000879793,37.21,81272.34,2.2,-0.21658,0.0001,23.74769]
[1778000880404,37.21,81261.72,2.2,-0.21761,0.0001,23.81006]
[1778000882251,37.21,81264.16,2.2,-0.21737,0.0001,23.79567]
[1778000882297,37.21,81264.16,2.2,-0.21737,0.0001,23.79567]
[1778000882419,37.21,81272.41,2.2,-0.21657,0.0001,23.74709]
[1778000885185,37.21,81279.4,2.2,-0.21588,0.0001,23.70574]
[1778000887113,37.21,81279.11,2.2,-0.21591,0.0001,23.70734]
[1778000887776,37.21,81277.89,2.2,-0.21603,0.0001,23.71448]
[1778000888372,37.21,81277.89,2.2,-0.21603,0.0001,23.71448]
[1778000890368,37.21,81266.84,2.2,-0.2171,0.0001,23.77929]
[1778000895404,37.21,81267.77,2.2,-0.217,0.0001,23.77314]
[1778000896805,37.21,81267.48,2.2,-0.21702,0.0001,23.77471]
[1778000901549,37.21,81266.72,2.2,-0.21709,0.0001,23.77866]
[1778000901560,37.21,81266.72,2.2,-0.21709,0.0001,23.77866]
[1778000901677,37.21,81266.34,2.2,-0.21713,0.0001,23.78075]
[1778000907400,37.2,81258.2,2.2,-0.21792,0.0001,23.82832]
[1778000908031,37.2,81255.47,2.2,-0.21818,0.0001,23.84428]
[1778000909008,37.2,81247.68,2.2,-0.21894,0.0001,23.8899]
[1778000909645,37.2,81229.35,2.2,-0.22074,0.0001,23.99703]
[1778000909820,37.2,81229.35,2.2,-0.22074,0.0001,23.99703]
[1778000910304,37.2,81229.35,2.2,-0.22074,0.0001,23.99703]
[1778000910565,37.2,81229.35,2.2,-0.22074,0.0001,23.99703]
[1778000910575,37.2,81229.35,2.2,-0.22074,0.0001,23.99703]
[1778000910649,37.2,81229.35,2.2,-0.22074,0.0001,23.99703]
[1778000910702,37.2,81210.2,2.2,-0.22264,0.0001,24.10858]
[1778000911097,37.2,81210.2,2.2,-0.22264,0.0001,24.10858]
[1778000911430,37.2,81210.2,2.2,-0.22264,0.0001,24.10858]
[1778000911735,37.2,81210.2,2.2,-0.22264,0.0001,24.10858]
[1778000914595,37.21,81210.08,2.2,-0.22264,0.0001,24.10668]
[1778000915940,37.21,81210.22,2.2,-0.22264,0.0001,24.10648]
[1778000917578,37.21,81209.07,2.2,-0.22276,0.0001,24.11349]
[1778000918896,37.21,81209.78,2.2,-0.2227,0.0001,24.10996]
[1778000920568,37.21,81205.3,2.2,-0.22315,0.0001,24.13632]
[1778000920581,37.21,81209.1,2.2,-0.22277,0.0001,24.1145]
[1778000922496,37.21,81212.12,2.2,-0.22247,0.0001,24.09664]
[1778000923721,37.21,81209.94,2.2,-0.22268,0.0001,24.10906]
[1778000933468,37.2,81207.68,2.2,-0.22286,0.0001,24.1193]
[1778000938707,37.2,81208.4,2.2,-0.22276,0.0001,24.11334]
[1778000940191,37.2,81206.17,2.2,-0.22298,0.0001,24.12603]
[1778000940269,37.2,81206.17,2.2,-0.22298,0.0001,24.12603]
[1778000940340,37.2,81206.17,2.2,-0.22298,0.0001,24.12603]
[1778000940672,37.2,81206.17,2.2,-0.22298,0.0001,24.12603]
[1778000940721,37.2,81193.26,2.2,-0.22425,0.0001,24.20074]
[1778000941527,37.2,81193.26,2.2,-0.22425,0.0001,24.20074]
[1778000942749,37.2,81203.16,2.2,-0.22328,0.0001,24.14366]
[1778000943017,37.2,81203.72,2.2,-0.22323,0.0001,24.14073]
[1778000943965,37.2,81207.25,2.2,-0.22288,0.0001,24.12059]
[1778000946013,37.2,81207.79,2.2,-0.22284,0.0001,24.11825]
[1778000947625,37.2,81207.46,2.2,-0.22288,0.0001,24.12059]
[1778000947758,37.2,81207.46,2.2,-0.22288,0.0001,24.12059]
[1778000947770,37.2,81210.77,2.2,-0.22256,0.0001,24.10175]
[1778000948393,37.2,81210.77,2.2,-0.22256,0.0001,24.10175]
[1778000950053,37.21,81218.11,2.2,-0.22184,0.0001,24.05943]
[1778000950638,37.21,81218.11,2.2,-0.22184,0.0001,24.05943]
[1778000952491,37.21,81225.17,2.2,-0.22114,0.0001,24.01825]
[1778000955520,37.2,81213.41,2.2,-0.2223,0.0001,24.08621]
[1778000955566,37.2,81213.41,2.2,-0.2223,0.0001,24.08621]
[1778000957252,37.2,81211.06,2.2,-0.22252,0.0001,24.09968]
[1778000957612,37.2,81211.06,2.2,-0.22252,0.0001,24.09968]
[1778000957637,37.2,81210.72,2.2,-0.22257,0.0001,24.10214]
[1778000958240,37.2,81210.72,2.2,-0.22257,0.0001,24.10214]
[1778000958357,37.2,81210.72,2.2,-0.22257,0.0001,24.10214]
[1778000958559,37.2,81210.72,2.2,-0.22257,0.0001,24.10214]
[1778000958626,37.21,81192.98,2.2,-0.22433,0.0001,24.20565]
[1778000960711,37.21,81189.97,2.2,-0.22464,0.0001,24.22341]
[1778000961817,37.21,81194.74,2.2,-0.22417,0.0001,24.19605]
[1778000963509,37.21,81204.67,2.2,-0.22319,0.0001,24.13905]
[1778000963561,37.21,81212.13,2.2,-0.22246,0.0001,24.09605]
[1778000965936,37.21,81218.21,2.2,-0.22186,0.0001,24.06059]
[1778000966004,37.21,81218.21,2.2,-0.22186,0.0001,24.06059]
[1778000966075,37.21,81218.21,2.2,-0.22186,0.0001,24.06059]
[1778000966365,37.21,81218.45,2.2,-0.22183,0.0001,24.05916]
[1778000969014,37.21,81227.56,2.2,-0.22093,0.0001,24.00582]
[1778000970300,37.21,81224.65,2.2,-0.22122,0.0001,24.02275]
[1778000973949,37.21,81223.47,2.2,-0.22131,0.0001,24.02566]
[1778000975671,37.21,81223.54,2.2,-0.2213,0.0001,24.02516]
[1778000975705,37.21,81223.54,2.2,-0.2213,0.0001,24.02516]
[1778000975804,37.21,81225.19,2.2,-0.22113,0.0001,24.01545]
[1778000975905,37.21,81225.19,2.2,-0.22113,0.0001,24.01545]
[1778000978242,37.21,81225.26,2.2,-0.22114,0.0001,24.0159]
[1778000978344,37.21,81226.05,2.2,-0.22107,0.0001,24.01172]
[1778000984032,37.22,81224.45,2.2,-0.22126,0.0001,24.02311]
[1778000989067,37.22,81226.07,2.2,-0.22113,0.0001,24.01532]
[1778000991250,37.22,81226.17,2.2,-0.22112,0.0001,24.01507]
[1778000991371,37.22,81226.17,2.2,-0.22112,0.0001,24.01507]
[1778000993335,37.22,81232.47,2.2,-0.22051,0.0001,23.97847]
[1778000999137,37.22,81232.43,2.2,-0.2205,0.0001,23.97786]
[1778001004174,37.22,81228.48,2.2,-0.22087,0.0001,24.00022]
[1778001006449,37.22,81227.15,2.2,-0.221,0.0001,24.00783]
[1778001008026,37.22,81225.96,2.2,-0.22111,0.0001,24.01446]
[1778001012377,37.22,81226.41,2.2,-0.22106,0.0001,24.01119]
[1778001016571,37.21,81221.97,2.2,-0.22149,0.0001,24.03644]
[1778001021797,37.21,81219.23,2.2,-0.22175,0.0001,24.05163]
[1778001023092,37.21,81219.37,2.2,-0.22172,0.0001,24.05021]
[1778001025986,37.21,81221.42,2.2,-0.22151,0.0001,24.03768]
[1778001026155,37.21,81221.42,2.2,-0.22151,0.0001,24.03768]
[1778001026183,37.21,81221.42,2.2,-0.22151,0.0001,24.03768]
[1778001026218,37.21,81221.42,2.2,-0.22151,0.0001,24.03768]
[1778001027384,37.21,81221.67,2.2,-0.22148,0.0001,24.03604]
[1778001028049,37.21,81225.0,2.2,-0.22115,0.0001,24.01643]
[1778001028868,37.21,81225.0,2.2,-0.22115,0.0001,24.01643]
[1778001030086,37.21,81231.57,2.2,-0.2205,0.0001,23.97776]
[1778001032506,37.21,81236.25,2.2,-0.22001,0.0001,23.9466]
[1778001035256,37.21,81245.78,2.2,-0.21907,0.0001,23.89066]
[1778001036005,37.21,81249.24,2.2,-0.21874,0.0001,23.87038]
[1778001040116,37.21,81250.82,2.2,-0.21858,0.0001,23.86124]
[1778001040438,37.21,81251.74,2.2,-0.21849,0.0001,23.85588]
[1778001044232,37.21,81254.07,2.2,-0.21826,0.0001,23.84221]
[1778001044236,37.21,81254.07,2.2,-0.21826,0.0001,23.84221]
[1778001044309,37.21,81254.07,2.2,-0.21826,0.0001,23.84221]
[1778001044466,37.21,81254.3,2.2,-0.21824,0.0001,23.84086]
[1778001045179,37.21,81254.3,2.2,-0.21824,0.0001,23.84086]
[1778001045848,37.21,81254.3,2.2,-0.21824,0.0001,23.84086]
[1778001046011,37.21,81255.54,2.2,-0.21812,0.0001,23.83365]
[1778001046481,37.21,81266.03,2.2,-0.2171,0.0001,23.77208]
[1778001051902,37.21,81266.15,2.2,-0.21709,0.0001,23.77146]
[1778001052673,37.21,81267.4,2.2,-0.21697,0.0001,23.76414]
[1778001058689,37.21,81267.69,2.2,-0.21694,0.0001,23.76267]
[1778001063331,37.21,81266.73,2.2,-0.21704,0.0001,23.7685]
[1778001066708,37.21,81265.84,2.2,-0.21713,0.0001,23.77381]
[1778001066735,37.21,81265.84,2.2,-0.21713,0.0001,23.77381]
[1778001066854,37.21,81265.84,2.2,-0.21713,0.0001,23.77381]
[1778001066875,37.21,81265.84,2.2,-0.21713,0.0001,23.77381]
[1778001066904,37.21,81266.54,2.2,-0.21706,0.0001,23.76971]
[1778001072672,37.21,81273.54,2.2,-0.21637,0.0001,23.72817]
[1778001075211,37.21,81273.11,2.2,-0.21641,0.0001,23.73054]
[1778001075338,37.21,81273.11,2.2,-0.21641,0.0001,23.73054]
[1778001081875,37.21,81279.89,2.2,-0.21575,0.0001,23.69043]
[1778001087834,37.21,81276.64,2.2,-0.21606,0.0001,23.70956]
[1778001090410,37.21,81274.96,2.2,-0.21623,0.0001,23.71939]
[1778001095825,37.21,81275.88,2.2,-0.21611,0.0001,23.71019]
[1778001096077,37.21,81275.88,2.2,-0.21611,0.0001,23.71019]
[1778001096648,37.21,81275.88,2.2,-0.21611,0.0001,23.71019]
[1778001097246,37.21,81275.45,2.2,-0.21615,0.0001,23.71271]
[1778001099142,37.21,81276.39,2.2,-0.21606,0.0001,23.70711]
[1778001099920,37.21,81276.39,2.2,-0.21606,0.0001,23.70711]
[1778001102986,37.21,81277.65,2.2,-0.21594,0.0001,23.69962]
[1778001103006,37.21,81277.65,2.2,-0.21594,0.0001,23.69962]
[1778001107711,37.21,81290.74,2.2,-0.21467,0.0001,23.62252]
[1778001113438,37.21,81291.22,2.2,-0.21463,0.0001,23.62014]
[1778001114404,37.21,81290.74,2.2,-0.21468,0.0001,23.62316]
[1778001119994,37.21,81287.51,2.2,-0.215,0.0001,23.64269]
[1778001123059,37.21,81287.62,2.2,-0.21499,0.0001,23.64217]
[1778001123699,37.21,81287.62,2.2,-0.21499,0.0001,23.64217]
[1778001127437,37.21,81287.8,2.2,-0.21498,0.0001,23.64134]
[1778001133085,37.21,81287.07,2.2,-0.21505,0.0001,23.64606]
[1778001135697,37.21,81286.89,2.2,-0.21507,0.0001,23.64718]
[1778001136664,37.21,81287.09,2.2,-0.21505,0.0001,23.64605]
[1778001137714,37.21,81288.99,2.2,-0.21487,0.0001,23.63488]
[1778001142825,37.21,81294.63,2.2,-0.21433,0.0001,23.60207]
[1778001144658,37.21,81294.82,2.2,-0.21432,0.0001,23.60117]
[1778001144693,37.21,81295.09,2.2,-0.21429,0.0001,23.59969]
[1778001145243,37.21,81308.92,2.2,-0.21296,0.0001,23.51779]
[1778001151425,37.21,81312.61,2.2,-0.21261,0.0001,23.49645]
[1778001154321,37.22,81311.81,2.2,-0.21267,0.0001,23.49793]
[1778001154377,37.22,81311.74,2.2,-0.21268,0.0001,23.49846]
[1778001155320,37.22,81311.74,2.2,-0.21268,0.0001,23.49846]
[1778001156270,37.22,81317.26,2.2,-0.21215,0.0001,23.46569]
[1778001156403,37.22,81317.26,2.2,-0.21215,0.0001,23.46569]
[1778001157482,37.22,81320.87,2.2,-0.2118,0.0001,23.44429]
[1778001157497,37.22,81320.87,2.2,-0.2118,0.0001,23.44429]
[1778001157547,37.22,81320.87,2.2,-0.2118,0.0001,23.44429]
[1778001157667,37.22,81320.87,2.2,-0.2118,0.0001,23.44429]
[1778001158154,37.22,81326.11,2.2,-0.2113,0.0001,23.4132]
[1778001164443,37.22,81330.46,2.2,-0.21089,0.0001,23.38804]
[1778001164741,37.22,81330.46,2.2,-0.21089,0.0001,23.38804]
[1778001165462,37.22,81327.92,2.2,-0.21114,0.0001,23.40327]
[1778001170557,37.22,81321.46,2.2,-0.21176,0.0001,23.44191]
[1778001176841,37.22,81323.8,2.2,-0.21154,0.0001,23.4283]
[1778001177040,37.22,81323.8,2.2,-0.21154,0.0001,23.4283]
[1778001182428,37.22,81323.05,2.2,-0.21162,0.0001,23.43312]
[1778001187354,37.22,81318.58,2.2,-0.21205,0.0001,23.45984]
[1778001187396,37.22,81318.58,2.2,-0.21205,0.0001,23.45984]
[1778001187544,37.22,81318.58,2.2,-0.21205,0.0001,23.45984]
[1778001187637,37.22,81315.82,2.2,-0.21232,0.0001,23.47623]
[1778001188465,37.22,81315.82,2.2,-0.21232,0.0001,23.47623]
[1778001188677,37.22,81311.62,2.2,-0.21272,0.0001,23.50126]
[1778001189684,37.22,81311.62,2.2,-0.21272,0.0001,23.50126]
[1778001189755,37.22,81310.71,2.2,-0.21281,0.0001,23.50661]
[1778001193580,37.22,81311.48,2.2,-0.21274,0.0001,23.5023]
[1778001193681,37.22,81310.89,2.2,-0.2128,0.0001,23.50588]
[1778001197369,37.22,81312.21,2.2,-0.21267,0.0001,23.49793]
[1778001197489,37.22,81312.21,2.2,-0.21267,0.0001,23.49793]
[1778001200034,37.22,81305.23,2.2,-0.21334,0.0001,23.53928]
[1778001202091,37.22,81297.79,2.2,-0.21406,0.0001,23.58322]
[1778001202094,37.22,81297.79,2.2,-0.21406,0.0001,23.58322]
[1778001202135,37.22,81297.79,2.2,-0.21406,0.0001,23.58322]
[1778001202804,37.22,81297.37,2.2,-0.2141,0.0001,23.58565]
[1778001208611,37.22,81304.74,2.2,-0.21339,0.0001,23.54258]
[1778001213646,37.22,81304.56,2.2,-0.2134,0.0001,23.54058]
[1778001216491,37.22,81304.5,2.2,-0.21341,0.0001,23.54115]
[1778001221702,37.23,81299.65,2.2,-0.21389,0.0001,23.57052]
[1778001226737,37.23,81301.85,2.2,-0.21368,0.0001,23.55794]
[1778001231772,37.23,81301.14,2.2,-0.21376,0.0001,23.56264]
[1778001236807,37.23,81301.83,2.2,-0.2137,0.0001,23.55903]
[1778001242849,37.23,81301.77,2.2,-0.21371,0.0001,23.55997]
[1778001247884,37.23,81302.08,2.2,-0.21369,0.0001,23.55861]
[1778001252919,37.23,81303.1,2.2,-0.2136,0.0001,23.55303]
[1778001255186,37.24,81309.68,2.2,-0.21297,0.0001,23.51433]
[1778001255211,37.24,81309.68,2.2,-0.21297,0.0001,23.51433]
[1778001255940,37.24,81314.03,2.2,-0.21255,0.0001,23.4887]
[1778001256697,37.24,81314.03,2.2,-0.21255,0.0001,23.4887]
[1778001261982,37.24,81315.63,2.2,-0.2124,0.0001,23.47954]
[1778001263970,37.24,81315.36,2.2,-0.21243,0.0001,23.4812]
[1778001269031,37.24,81316.09,2.2,-0.21237,0.0001,23.47724]
[1778001269789,37.24,81316.09,2.2,-0.21237,0.0001,23.47724]
[1778001270367,37.24,81320.08,2.2,-0.21198,0.0001,23.45363]
[1778001274594,37.24,81322.66,2.2,-0.21171,0.0001,23.43468]
[1778001277507,37.24,81329.96,2.2,-0.21101,0.0001,23.39137]
[1778001283129,37.24,81328.14,2.2,-0.21119,0.0001,23.40256]
[1778001287194,37.24,81328.77,2.2,-0.21114,0.0001,23.39896]
[1778001291330,37.24,81330.27,2.2,-0.21099,0.0001,23.39025]
[1778001292748,37.24,81330.2,2.2,-0.211,0.0001,23.3908]
[1778001293197,37.24,81330.13,2.2,-0.21101,0.0001,23.39127]
[1778001294052,37.24,81330.13,2.2,-0.21101,0.0001,23.39127]
[1778001303269,37.24,81330.6,2.2,-0.21098,0.0001,23.38916]
[1778001304654,37.24,81330.6,2.2,-0.21098,0.0001,23.38916]
[1778001304713,37.24,81330.6,2.2,-0.21098,0.0001,23.38916]
[1778001305082,37.24,81330.6,2.2,-0.21098,0.0001,23.38916]
[1778001306137,37.24,81330.59,2.2,-0.21098,0.0001,23.38928]
[1778001306167,37.24,81330.59,2.2,-0.21098,0.0001,23.38928]
[1778001306489,37.24,81326.74,2.2,-0.21135,0.0001,23.41221]
[1778001312332,37.24,81334.78,2.2,-0.21059,0.0001,23.36504]
[1778001318374,37.25,81335.18,2.2,-0.21056,0.0001,23.3632]
[1778001322386,37.25,81333.39,2.2,-0.21073,0.0001,23.37408]
[1778001323346,37.25,81331.6,2.2,-0.2109,0.0001,23.3848]
[1778001326991,37.25,81319.21,2.2,-0.21209,0.0001,23.45839]
[1778001334486,37.25,81317.75,2.2,-0.21221,0.0001,23.4631]
[1778001335260,37.25,81317.75,2.2,-0.21221,0.0001,23.4631]
[1778001335264,37.25,81317.75,2.2,-0.21221,0.0001,23.4631]
[1778001337315,37.25,81314.39,2.2,-0.21253,0.0001,23.48305]
[1778001337743,37.25,81314.39,2.2,-0.21253,0.0001,23.48305]
[1778001343549,37.25,81317.72,2.2,-0.21221,0.0001,23.46327]
[1778001348584,37.24,81317.14,2.2,-0.21226,0.0001,23.46652]
[1778001351516,37.24,81321.52,2.2,-0.21184,0.0001,23.4405]
[1778001351545,37.24,81321.52,2.2,-0.21184,0.0001,23.4405]
[1778001353793,37.24,81332.36,2.2,-0.2108,0.0001,23.37615]
[1778001361430,37.25,81333.39,2.2,-0.21071,0.0001,23.3707]
[1778001367211,37.25,81332.99,2.2,-0.21076,0.0001,23.37347]
[1778001370116,37.25,81332.2,2.2,-0.21084,0.0001,23.3784]
[1778001370693,37.25,81332.42,2.2,-0.21082,0.0001,23.37717]
[1778001372198,37.25,81333.57,2.2,-0.21071,0.0001,23.3704]
[1778001372828,37.25,81333.96,2.2,-0.21067,0.0001,23.36817]
[1778001374660,37.25,81333.33,2.2,-0.21074,0.0001,23.37208]
[1778001379343,37.25,81333.35,2.2,-0.21074,0.0001,23.37237]
[1778001379397,37.25,81333.35,2.2,-0.21074,0.0001,23.37237]
[1778001380459,37.25,81339.02,2.2,-0.2102,0.0001,23.33872]
[1778001380814,37.25,81339.02,2.2,-0.2102,0.0001,23.33872]
[1778001383138,37.25,81342.03,2.2,-0.20991,0.0001,23.321]
[1778001385887,37.25,81339.97,2.2,-0.21011,0.0001,23.33348]
[1778001390778,37.25,81340.42,2.2,-0.21008,0.0001,23.33111]
[1778001391185,37.25,81340.42,2.2,-0.21008,0.0001,23.33111]
[1778001391004,37.25,81340.39,2.2,-0.21006,0.0001,23.32772]
[1778001392094,37.25,81340.39,2.2,-0.21006,0.0001,23.32772]
[1778001396663,37.25,81341.14,2.2,-0.20999,0.0001,23.3232]
[1778001397513,37.25,81343.35,2.2,-0.20977,0.0001,23.31003]
[1778001397808,37.25,81343.35,2.2,-0.20977,0.0001,23.31003]
[1778001398813,37.25,81350.43,2.2,-0.2091,0.0001,23.26787]
[1778001399075,37.25,81350.43,2.2,-0.2091,0.0001,23.26787]
[1778001399200,37.25,81350.43,2.2,-0.2091,0.0001,23.26787]
[1778001399150,37.25,81349.43,2.2,-0.2092,0.0001,23.27389]
[1778001399738,37.25,81349.43,2.2,-0.2092,0.0001,23.27389]
[1778001401231,37.25,81350.83,2.2,-0.20906,0.0001,23.26572]
[1778001401686,37.25,81350.89,2.2,-0.20906,0.0001,23.26554]
[1778001401859,37.25,81350.89,2.2,-0.20906,0.0001,23.26554]
[1778001401870,37.25,81350.89,2.2,-0.20906,0.0001,23.26554]
[1778001402128,37.25,81358.52,2.2,-0.20834,0.0001,23.2202]
[1778001404776,37.25,81357.58,2.2,-0.20843,0.0001,23.22582]
[1778001406434,37.25,81359.37,2.2,-0.20826,0.0001,23.21509]
[1778001411233,37.25,81366.66,2.2,-0.20757,9e-05,23.17166]
[1778001411310,37.25,81372.36,2.2,-0.20703,9e-05,23.13764]
[1778001416695,37.26,81375.05,2.2,-0.20678,9e-05,23.12232]
[1778001417397,37.26,81375.61,2.2,-0.20673,9e-05,23.1191]
[1778001418069,37.26,81376.39,2.2,-0.20666,9e-05,23.11456]
[1778001422925,37.26,81376.93,2.2,-0.20661,9e-05,23.11135]
[1778001426201,37.26,81368.03,2.2,-0.20745,9e-05,23.16448]
[1778001426259,37.26,81367.68,2.2,-0.20748,9e-05,23.16651]
[1778001427335,37.26,81367.73,2.2,-0.20748,9e-05,23.16628]
[1778001427360,37.26,81367.73,2.2,-0.20748,9e-05,23.16628]
[1778001427407,37.26,81367.73,2.2,-0.20748,9e-05,23.16628]
[1778001427454,37.26,81367.73,2.2,-0.20748,9e-05,23.16628]
[1778001427617,37.26,81367.73,2.2,-0.20748,9e-05,23.16628]
[1778001428139,37.26,81355.31,2.2,-0.20866,0.0001,23.2405]
[1778001428380,37.26,81355.31,2.2,-0.20866,0.0001,23.2405]
[1778001428804,37.26,81355.31,2.2,-0.20866,0.0001,23.2405]
[1778001429146,37.26,81345.33,2.2,-0.20961,0.0001,23.30007]
[1778001434156,37.26,81335.95,2.2,-0.21052,0.0001,23.35632]
[1778001439216,37.26,81338.01,2.2,-0.21033,0.0001,23.34461]
[1778001444251,37.26,81336.72,2.2,-0.21046,0.0001,23.35273]
[1778001445565,37.26,81336.83,2.2,-0.21045,0.0001,23.35217]
[1778001445579,37.26,81336.83,2.2,-0.21045,0.0001,23.35217]
[1778001446265,37.26,81349.5,2.2,-0.20924,0.0001,23.27684]
[1778001446505,37.26,81349.5,2.2,-0.20924,0.0001,23.27684]
[1778001446557,37.26,81349.5,2.2,-0.20924,0.0001,23.27684]
[1778001447442,37.26,81353.14,2.2,-0.20889,0.0001,23.2551]
[1778001450215,37.26,81352.82,2.2,-0.20892,0.0001,23.25713]
[1778001453779,37.26,81353.81,2.2,-0.20881,0.0001,23.24781]
[1778001455374,37.26,81357.07,2.2,-0.2085,0.0001,23.2285]
[1778001456016,37.26,81357.07,2.2,-0.2085,0.0001,23.2285]
[1778001457727,37.26,81360.27,2.2,-0.2082,0.0001,23.2094]
[1778001460336,37.26,81365.64,2.2,-0.20769,9e-05,23.17739]
[1778001467412,37.26,81361.77,2.2,-0.20806,0.0001,23.20067]
[1778001471715,37.26,81363.1,2.2,-0.20794,9e-05,23.19284]
[1778001473155,37.26,81363.61,2.2,-0.20789,9e-05,23.18984]
[1778001473374,37.26,81364.1,2.2,-0.20784,9e-05,23.18696]
[1778001473476,37.26,81364.1,2.2,-0.20784,9e-05,23.18696]
[1778001475342,37.26,81368.78,2.2,-0.2074,9e-05,23.15905]
[1778001481684,37.26,81366.49,2.2,-0.20762,9e-05,23.17329]
[1778001484518,37.27,81366.69,2.2,-0.20761,9e-05,23.17228]
[1778001484532,37.27,81360.35,2.2,-0.20821,0.0001,23.2102]
[1778001488957,37.27,81356.14,2.2,-0.20862,0.0001,23.23571]
[1778001491403,37.27,81356.83,2.2,-0.20856,0.0001,23.23195]
[1778001498199,37.27,81346.93,2.2,-0.20952,0.0001,23.29193]
[1778001498301,37.27,81347.06,2.2,-0.20951,0.0001,23.29132]
[1778001501023,37.27,81353.11,2.2,-0.20893,0.0001,23.25532]
[1778001501730,37.27,81354.17,2.2,-0.20883,0.0001,23.24907]
[1778001509708,37.27,81353.8,2.2,-0.20888,0.0001,23.25197]
[1778001513352,37.27,81354.89,2.2,-0.20875,0.0001,23.242]
[1778001513387,37.27,81354.89,2.2,-0.20875,0.0001,23.242]
[1778001513422,37.27,81354.84,2.2,-0.20876,0.0001,23.24238]
[1778001513582,37.27,81354.84,2.2,-0.20876,0.0001,23.24238]
[1778001515159,37.27,81364.54,2.2,-0.20784,9e-05,23.1846]
[1778001520271,37.27,81366.13,2.2,-0.20769,9e-05,23.17531]
[1778001525823,37.27,81370.78,2.2,-0.20726,9e-05,23.148]
[1778001530280,37.28,81370.33,2.2,-0.2073,9e-05,23.15093]
[1778001530856,37.28,81375.0,2.2,-0.20686,9e-05,23.12309]
[1778001531548,37.28,81376.75,2.2,-0.2067,9e-05,23.11274]
[1778001532361,37.28,81376.75,2.2,-0.2067,9e-05,23.11274]
[1778001533577,37.28,81369.11,2.2,-0.20742,9e-05,23.15864]
[1778001534774,37.28,81366.7,2.2,-0.20765,9e-05,23.1731]
[1778001539921,37.28,81367.1,2.2,-0.20762,9e-05,23.17102]
[1778001544956,37.28,81374.75,2.2,-0.2069,9e-05,23.12565]
[1778001545902,37.28,81374.75,2.2,-0.2069,9e-05,23.12565]
[1778001547105,37.28,81376.66,2.2,-0.20672,9e-05,23.11434]
[1778001549725,37.28,81367.07,2.2,-0.20764,9e-05,23.17194]
[1778001550781,37.28,81369.49,2.2,-0.20741,9e-05,23.15754]
[1778001550870,37.28,81369.49,2.2,-0.20741,9e-05,23.15754]
[1778001551377,37.28,81369.49,2.2,-0.20741,9e-05,23.15754]
[1778001552085,37.28,81368.39,2.2,-0.20751,9e-05,23.16418]
[1778001552675,37.28,81366.16,2.2,-0.20772,9e-05,23.17756]
[1778001553331,37.28,81366.16,2.2,-0.20772,9e-05,23.17756]
[1778001556034,37.28,81378.28,2.2,-0.20658,9e-05,23.10544]
[1778001561069,37.28,81377.34,2.2,-0.20668,9e-05,23.11177]
[1778001566104,37.28,81377.98,2.2,-0.20663,9e-05,23.10857]
[1778001569845,37.28,81381.67,2.2,-0.20629,9e-05,23.0869]
[1778001570457,37.29,81386.17,2.2,-0.20586,9e-05,23.06012]
[1778001571044,37.29,81386.17,2.2,-0.20586,9e-05,23.06012]
[1778001573793,37.29,81390.47,2.2,-0.20544,9e-05,23.03117]
[1778001574160,37.29,81390.76,2.2,-0.20542,9e-05,23.02963]
[1778001579194,37.29,81385.97,2.2,-0.20588,9e-05,23.05891]
[1778001584912,37.29,81385.85,2.2,-0.2059,9e-05,23.06003]
[1778001591021,37.29,81385.92,2.2,-0.2059,9e-05,23.06011]
[1778001596314,37.29,81386.27,2.2,-0.20588,9e-05,23.05879]
[1778001601013,37.29,81386.04,2.2,-0.2059,9e-05,23.06056]
[1778001601026,37.29,81386.04,2.2,-0.2059,9e-05,23.06056]
[1778001602881,37.29,81397.54,2.2,-0.20482,9e-05,22.99177]
[1778001607138,37.29,81397.5,2.2,-0.20483,9e-05,22.99208]
[1778001607492,37.29,81395.09,2.2,-0.20505,9e-05,23.00655]
[1778001611519,37.3,81380.29,2.2,-0.20646,9e-05,23.09566]
[1778001618468,37.3,81379.22,2.2,-0.20657,9e-05,23.10263]
[1778001622186,37.3,81379.3,2.2,-0.20656,9e-05,23.1023]
[1778001622507,37.3,81372.42,2.2,-0.20722,9e-05,23.14355]
[1778001622529,37.3,81372.42,2.2,-0.20722,9e-05,23.14355]
[1778001628538,37.3,81369.1,2.2,-0.20754,9e-05,23.16374]
[1778001633342,37.3,81370.73,2.2,-0.20738,9e-05,23.15411]
[1778001638608,37.3,81364.68,2.2,-0.20794,9e-05,23.1869]
[1778001640035,37.3,81364.68,2.2,-0.20794,9e-05,23.1869]
[1778001640093,37.3,81364.68,2.2,-0.20794,9e-05,23.1869]
[1778001641629,37.3,81372.0,2.2,-0.20725,9e-05,23.14324]
[1778001646286,37.3,81380.24,2.2,-0.20647,9e-05,23.09441]
[1778001650348,37.3,81387.76,2.2,-0.20577,9e-05,23.05011]
[1778001650449,37.3,81386.65,2.2,-0.20588,9e-05,23.05696]
[1778001650907,37.3,81386.65,2.2,-0.20588,9e-05,23.05696]
[1778001656331,37.3,81393.5,2.2,-0.20524,9e-05,23.01649]
[1778001660936,37.31,81394.89,2.2,-0.20512,9e-05,23.00874]
[1778001665643,37.31,81389.43,2.2,-0.20565,9e-05,23.04229]
[1778001666459,37.31,81389.43,2.2,-0.20565,9e-05,23.04229]
[1778001667517,37.31,81404.11,2.2,-0.20427,9e-05,22.9545]
[1778001669555,37.31,81407.42,2.2,-0.20396,9e-05,22.93482]
[1778001670270,37.31,81407.42,2.2,-0.20396,9e-05,22.93482]
[1778001670962,37.31,81406.74,2.2,-0.20403,9e-05,22.939]
[1778001671503,37.31,81406.74,2.2,-0.20403,9e-05,22.939]
[1778001671711,37.31,81408.26,2.2,-0.20389,9e-05,22.92998]
[1778001672323,37.31,81408.26,2.2,-0.20389,9e-05,22.92998]
[1778001672405,37.31,81420.86,2.2,-0.20271,9e-05,22.8544]
[1778001672793,37.31,81420.86,2.2,-0.20271,9e-05,22.8544]
[1778001675075,37.31,81433.3,2.2,-0.20156,9e-05,22.77996]
[1778001676721,37.31,81438.63,2.2,-0.20107,9e-05,22.74844]
[1778001682920,37.32,81438.59,2.2,-0.2011,9e-05,22.75086]
[1778001684237,37.32,81438.59,2.2,-0.2011,9e-05,22.75086]
[1778001684338,37.32,81436.37,2.2,-0.20132,9e-05,22.76455]
[1778001689340,37.32,81435.14,2.2,-0.20145,9e-05,22.77301]
[1778001695007,37.32,81432.3,2.2,-0.20171,9e-05,22.78805]
[1778001700042,37.33,81435.34,2.2,-0.20145,9e-05,22.77091]
[1778001705077,37.33,81444.37,2.2,-0.20063,9e-05,22.71789]
[1778001710112,37.33,81442.58,2.2,-0.20082,9e-05,22.73018]
[1778001716551,37.34,81442.68,2.2,-0.20082,9e-05,22.73073]
[1778001716743,37.34,81441.71,2.2,-0.20092,9e-05,22.73715]
[1778001721060,37.34,81441.86,2.2,-0.20092,9e-05,22.73699]
[1778001721311,37.34,81441.86,2.2,-0.20092,9e-05,22.73699]
[1778001721363,37.34,81441.86,2.2,-0.20092,9e-05,22.73699]
[1778001721545,37.34,81449.65,2.2,-0.2002,9e-05,22.69019]
[1778001721974,37.34,81449.65,2.2,-0.2002,9e-05,22.69019]
[1778001724214,37.34,81455.12,2.2,-0.1997,9e-05,22.65739]
[1778001724472,37.34,81455.12,2.2,-0.1997,9e-05,22.65739]
[1778001724532,37.34,81450.8,2.2,-0.2001,9e-05,22.68356]
[1778001724647,37.34,81450.8,2.2,-0.2001,9e-05,22.68356]
[1778001726038,37.34,81444.52,2.2,-0.20068,9e-05,22.72163]
[1778001727032,37.34,81443.46,2.2,-0.20078,9e-05,22.72819]
[1778001729258,37.34,81430.07,2.2,-0.20203,9e-05,22.80922]
[1778001734595,37.35,81424.55,2.2,-0.20256,9e-05,22.84326]
[1778001740066,37.35,81435.0,2.2,-0.2016,9e-05,22.78135]
[1778001745471,37.35,81439.59,2.2,-0.20119,9e-05,22.75493]
[1778001747187,37.35,81434.99,2.2,-0.20163,9e-05,22.78308]
[1778001750196,37.35,81423.67,2.2,-0.20269,9e-05,22.85164]
[1778001758449,37.36,81428.41,2.2,-0.20225,9e-05,22.8208]
[1778001759089,37.36,81428.41,2.2,-0.20225,9e-05,22.8208]
[1778001764491,37.36,81436.11,2.2,-0.20155,9e-05,22.77571]
[1778001769527,37.36,81423.93,2.2,-0.20269,9e-05,22.84983]
[1778001774562,37.36,81424.06,2.2,-0.20269,9e-05,22.84965]
[1778001779090,37.36,81414.98,2.2,-0.20355,9e-05,22.90458]
[1778001779197,37.36,81414.98,2.2,-0.20355,9e-05,22.90458]
[1778001779219,37.36,81414.98,2.2,-0.20355,9e-05,22.90458]
[1778001779449,37.36,81414.98,2.2,-0.20355,9e-05,22.90458]
[1778001779597,37.36,81408.06,2.2,-0.2042,9e-05,22.94617]
[1778001779942,37.36,81408.06,2.2,-0.2042,9e-05,22.94617]
[1778001780447,37.36,81408.06,2.2,-0.2042,9e-05,22.94617]
[1778001781130,37.36,81407.74,2.2,-0.20423,9e-05,22.94815]
[1778001783360,37.36,81409.99,2.2,-0.20402,9e-05,22.9347]
[1778001783758,37.37,81410.01,2.2,-0.20401,9e-05,22.93459]
[1778001789624,37.37,81409.77,2.2,-0.20404,9e-05,22.93617]
[1778001789628,37.37,81409.77,2.2,-0.20404,9e-05,22.93617]
[1778001794438,37.37,81408.8,2.2,-0.20413,9e-05,22.94209]
[1778001798327,37.37,81402.92,2.2,-0.20468,9e-05,22.97735]
[1778001803765,37.37,81409.24,2.2,-0.20409,9e-05,22.93943]
[1778001809349,37.37,81406.97,2.2,-0.2043,9e-05,22.95316]
[1778001811860,37.37,81405.13,2.2,-0.20448,9e-05,22.96419]
[1778001812566,37.37,81405.13,2.2,-0.20448,9e-05,22.96419]
[1778001812749,37.37,81405.26,2.2,-0.20444,9e-05,22.95976]
[1778001812926,37.37,81405.26,2.2,-0.20444,9e-05,22.95976]
[1778001818873,37.37,81396.69,2.2,-0.20524,9e-05,23.01069]
[1778001823910,37.36,81400.89,2.2,-0.20484,9e-05,22.98526]
[1778001828944,37.36,81397.11,2.2,-0.2052,9e-05,23.00767]
[1778001833980,37.36,81397.29,2.2,-0.20517,9e-05,23.00631]
[1778001835085,37.36,81397.29,2.2,-0.20517,9e-05,23.00631]
[1778001835666,37.36,81397.29,2.2,-0.20517,9e-05,23.00631]
[1778001836632,37.36,81394.46,2.2,-0.20544,9e-05,23.02317]
[1778001836690,37.36,81389.95,2.2,-0.20586,9e-05,23.05005]
[1778001837092,37.36,81389.95,2.2,-0.20586,9e-05,23.05005]
[1778001837127,37.36,81389.95,2.2,-0.20586,9e-05,23.05005]
[1778001837216,37.36,81387.88,2.2,-0.20606,9e-05,23.0625]
[1778001838962,37.36,81386.61,2.2,-0.20618,9e-05,23.07008]
[1778001844010,37.36,81391.4,2.2,-0.20573,9e-05,23.04143]
[1778001849086,37.36,81388.71,2.2,-0.20598,9e-05,23.0576]
[1778001852073,37.36,81387.57,2.2,-0.20609,9e-05,23.0644]
[1778001852164,37.36,81380.53,2.2,-0.20675,9e-05,23.10642]
[1778001856540,37.36,81374.64,2.2,-0.20731,9e-05,23.1417]
[1778001862423,37.36,81380.3,2.2,-0.20677,9e-05,23.10765]
[1778001865960,37.36,81371.56,2.2,-0.2076,9e-05,23.15947]
[1778001866205,37.36,81371.97,2.2,-0.20756,9e-05,23.15693]
[1778001866900,37.36,81371.97,2.2,-0.20756,9e-05,23.15693]
[1778001867727,37.36,81366.48,2.2,-0.20807,9e-05,23.18938]
[1778001869095,37.36,81364.91,2.2,-0.20822,9e-05,23.19859]
[1778001871756,37.36,81363.27,2.2,-0.20837,9e-05,23.20803]
[1778001876852,37.36,81362.33,2.2,-0.20842,9e-05,23.20901]
[1778001884535,37.36,81366.44,2.2,-0.20802,9e-05,23.18366]
[1778001890374,37.35,81366.04,2.2,-0.20804,9e-05,23.18514]
[1778001893913,37.35,81366.32,2.2,-0.20801,9e-05,23.18308]
[1778001894402,37.35,81356.82,2.2,-0.20891,0.0001,23.23948]
[1778001899592,37.35,81356.84,2.2,-0.20891,0.0001,23.2391]
[1778001905479,37.35,81358.01,2.2,-0.20879,0.0001,23.23173]
[1778001910514,37.35,81360.67,2.2,-0.20853,0.0001,23.21572]
[1778001914287,37.35,81360.5,2.2,-0.20855,0.0001,23.21667]
[1778001919576,37.35,81362.8,2.2,-0.20833,9e-05,23.20282]
[1778001924612,37.35,81363.55,2.2,-0.20825,9e-05,23.1983]
[1778001929646,37.35,81363.43,2.2,-0.20826,9e-05,23.19896]
[1778001935689,37.35,81360.95,2.2,-0.20848,0.0001,23.20996]
[1778001940115,37.35,81360.64,2.2,-0.2085,0.0001,23.21171]
[1778001945758,37.35,81372.74,2.2,-0.20736,9e-05,23.13991]
[1778001946487,37.35,81372.74,2.2,-0.20736,9e-05,23.13991]
[1778001948614,37.35,81378.29,2.2,-0.20684,9e-05,23.10696]
[1778001949890,37.35,81378.33,2.2,-0.20684,9e-05,23.10693]
[1778001955839,37.35,81380.58,2.2,-0.20664,9e-05,23.09423]
[1778001960916,37.35,81380.82,2.2,-0.20662,9e-05,23.09348]
[1778001962360,37.35,81381.76,2.2,-0.20654,9e-05,23.08801]
[1778001967704,37.36,81387.93,2.2,-0.20597,9e-05,23.05192]
[1778001969251,37.36,81388.28,2.2,-0.20594,9e-05,23.05043]
[1778001970590,37.36,81383.78,2.2,-0.20637,9e-05,23.07752]
[1778001975854,37.36,81386.23,2.2,-0.20615,9e-05,23.06368]
[1778001978731,37.36,81386.44,2.2,-0.20614,9e-05,23.06299]
[1778001980693,37.36,81388.97,2.2,-0.20591,9e-05,23.04826]
[1778001980795,37.36,81391.12,2.2,-0.20571,9e-05,23.03562]
[1778001986800,37.36,81390.49,2.2,-0.20578,9e-05,23.04039]
[1778001986858,37.37,81390.56,2.2,-0.20578,9e-05,23.04017]
[1778001988998,37.37,81394.1,2.2,-0.20545,9e-05,23.01916]
[1778001989348,37.37,81394.1,2.2,-0.20545,9e-05,23.01916]
[1778001995849,37.37,81396.05,2.2,-0.20525,9e-05,23.00446]
[1778001997455,37.37,81402.02,2.2,-0.20469,9e-05,22.96898]
[1778001997507,37.37,81402.02,2.2,-0.20469,9e-05,22.96898]
[1778002000166,37.37,81410.02,2.2,-0.20395,9e-05,22.92144]
[1778002005025,37.37,81415.23,2.2,-0.20347,9e-05,22.89083]
[1778002005054,37.37,81415.23,2.2,-0.20347,9e-05,22.89083]
[1778002009098,37.37,81428.49,2.2,-0.20224,9e-05,22.81202]
[1778002014251,37.38,81426.33,2.2,-0.20247,9e-05,22.82634]
[1778002019287,37.38,81424.45,2.2,-0.20266,9e-05,22.83864]
[1778002024322,37.38,81423.02,2.2,-0.2028,9e-05,22.84812]
[1778002029356,37.38,81426.28,2.2,-0.20251,9e-05,22.82952]
[1778002032128,37.38,81431.48,2.2,-0.20204,9e-05,22.79871]
[1778002037413,37.39,81431.11,2.2,-0.20209,9e-05,22.80231]
[1778002042448,37.39,81427.27,2.2,-0.20246,9e-05,22.82634]
[1778002047483,37.39,81421.74,2.2,-0.20299,9e-05,22.86036]
[1778002052518,37.39,81425.5,2.2,-0.20263,9e-05,22.83493]
[1778002057553,37.4,81424.15,2.2,-0.20277,9e-05,22.84383]
[1778002059564,37.4,81417.96,2.2,-0.20335,9e-05,22.8811]
[1778002060084,37.4,81416.95,2.2,-0.20344,9e-05,22.88725]
[1778002060574,37.4,81415.44,2.2,-0.20359,9e-05,22.8964]
[1778002065608,37.4,81413.95,2.2,-0.20374,9e-05,22.90643]
[1778002070413,37.4,81412.66,2.2,-0.20388,9e-05,22.91501]
[1778002070417,37.4,81412.66,2.2,-0.20388,9e-05,22.91501]
[1778002070586,37.4,81412.66,2.2,-0.20388,9e-05,22.91501]
[1778002070644,37.4,81411.47,2.2,-0.20399,9e-05,22.92234]
[1778002075680,37.4,81410.33,2.2,-0.2041,9e-05,22.92943]
[1778002080714,37.4,81410.51,2.2,-0.20409,9e-05,22.92857]
[1778002085749,37.4,81410.52,2.2,-0.20409,9e-05,22.92871]
[1778002090785,37.4,81410.57,2.2,-0.20409,9e-05,22.9286]
[1778002093446,37.4,81410.63,2.2,-0.20408,9e-05,22.92831]
[1778002098158,37.4,81421.46,2.2,-0.20308,9e-05,22.86379]
[1778002103876,37.41,81432.0,2.2,-0.2021,9e-05,22.80137]
[1778002109918,37.41,81435.91,2.2,-0.20176,9e-05,22.7792]
[1778002114953,37.41,81434.81,2.2,-0.20186,9e-05,22.78328]
[1778002119979,37.42,81436.07,2.2,-0.20175,9e-05,22.77662]
[1778002126032,37.42,81438.36,2.2,-0.20157,9e-05,22.76456]
[1778002130225,37.42,81427.59,2.2,-0.20258,9e-05,22.83002]
[1778002136566,37.42,81416.18,2.2,-0.20365,9e-05,22.8988]
[1778002138525,37.42,81413.85,2.2,-0.20387,9e-05,22.91291]
[1778002138533,37.42,81414.44,2.2,-0.20382,9e-05,22.90945]
[1778002144162,37.43,81415.26,2.2,-0.20375,9e-05,22.9054]
[1778002146780,37.43,81414.63,2.2,-0.20381,9e-05,22.90931]
[1778002146878,37.43,81414.15,2.2,-0.20386,9e-05,22.91231]
[1778002152222,37.43,81417.84,2.2,-0.20352,9e-05,22.89048]
[1778002157257,37.43,81416.09,2.2,-0.20369,9e-05,22.90118]
[1778002159171,37.43,81416.55,2.2,-0.20365,9e-05,22.89846]
[1778002159273,37.43,81416.55,2.2,-0.20365,9e-05,22.8985]
[1778002164306,37.43,81413.54,2.2,-0.20393,9e-05,22.91701]
[1778002165792,37.43,81413.54,2.2,-0.20393,9e-05,22.91701]
[1778002165798,37.43,81413.54,2.2,-0.20393,9e-05,22.91701]
[1778002165817,37.43,81413.54,2.2,-0.20393,9e-05,22.91701]
[1778002165827,37.43,81413.54,2.2,-0.20393,9e-05,22.91701]
[1778002166128,37.43,81416.04,2.2,-0.2037,9e-05,22.90214]
[1778002171355,37.43,81407.28,2.2,-0.20452,9e-05,22.95197]
[1778002176162,37.43,81406.63,2.2,-0.20459,9e-05,22.95653]
[1778002176389,37.43,81407.15,2.2,-0.20454,9e-05,22.95359]
[1778002179917,37.43,81407.16,2.2,-0.20454,9e-05,22.95379]
[1778002179977,37.43,81407.06,2.2,-0.20456,9e-05,22.95451]
[1778002185825,37.44,81412.1,2.2,-0.20409,9e-05,22.92476]
[1778002186585,37.44,81412.16,2.2,-0.20409,9e-05,22.92449]
[1778002188002,37.44,81412.13,2.2,-0.20409,9e-05,22.92475]
[1778002188071,37.44,81412.13,2.2,-0.20409,9e-05,22.92475]
[1778002189125,37.44,81417.74,2.2,-0.20357,9e-05,22.8913]
[1778002192090,37.44,81418.69,2.2,-0.20348,9e-05,22.88587]
[1778002201567,37.44,81414.77,2.2,-0.20387,9e-05,22.91057]
[1778002206602,37.44,81415.47,2.2,-0.20381,9e-05,22.90685]
[1778002211637,37.44,81415.83,2.2,-0.20378,9e-05,22.90514]
[1778002213990,37.44,81415.56,2.2,-0.20381,9e-05,22.90684]
[1778002214028,37.44,81415.56,2.2,-0.20381,9e-05,22.90684]
[1778002214458,37.44,81415.56,2.2,-0.20381,9e-05,22.90693]
[1778002214943,37.44,81405.85,2.2,-0.20472,9e-05,22.96505]
[1778002220700,37.44,81405.21,2.2,-0.20479,9e-05,22.96972]
[1778002224231,37.45,81405.24,2.2,-0.2048,9e-05,22.96998]
[1778002224728,37.45,81405.31,2.2,-0.20479,9e-05,22.96971]
[1778002229763,37.45,81405.06,2.2,-0.20482,9e-05,22.97155]
[1778002234798,37.45,81403.33,2.2,-0.20497,9e-05,22.97858]
[1778002239468,37.45,81399.81,2.2,-0.2053,9e-05,22.99981]
[1778002239833,37.45,81390.63,2.2,-0.20616,9e-05,23.05457]
[1778002241702,37.45,81388.96,2.2,-0.20632,9e-05,23.06456]
[1778002245526,37.45,81383.73,2.2,-0.20681,9e-05,23.09569]
[1778002245872,37.45,81383.73,2.2,-0.20681,9e-05,23.09569]
[1778002248964,37.45,81380.32,2.2,-0.20713,9e-05,23.11586]
[1778002249370,37.45,81379.3,2.2,-0.20723,9e-05,23.12188]
[1778002250113,37.45,81379.3,2.2,-0.20723,9e-05,23.12188]
[1778002250176,37.45,81379.3,2.2,-0.20723,9e-05,23.12188]
[1778002252434,37.45,81376.54,2.2,-0.20749,9e-05,23.13814]
[1778002257428,37.45,81371.3,2.2,-0.20798,9e-05,23.16909]
[1778002257813,37.45,81371.3,2.2,-0.20798,9e-05,23.16909]
[1778002258736,37.45,81367.17,2.2,-0.20837,9e-05,23.19339]
[1778002258862,37.45,81367.17,2.2,-0.20837,9e-05,23.19339]
[1778002258966,37.45,81364.33,2.2,-0.20864,9e-05,23.21015]
[1778002260352,37.45,81356.69,2.2,-0.20936,0.0001,23.25553]
[1778002260805,37.45,81356.69,2.2,-0.20936,0.0001,23.25553]
[1778002260979,37.45,81356.28,2.2,-0.2094,0.0001,23.25799]
[1778002261306,37.45,81356.28,2.2,-0.2094,0.0001,23.25799]
[1778002266961,37.45,81361.97,2.2,-0.20885,9e-05,23.22376]
[1778002267281,37.45,81362.22,2.2,-0.20883,9e-05,23.22224]
[1778002268007,37.45,81362.22,2.2,-0.20883,9e-05,23.22224]
[1778002268514,37.45,81360.04,2.2,-0.20904,9e-05,23.23514]
[1778002269887,37.45,81358.2,2.2,-0.20921,9e-05,23.246]
[1778002272203,37.45,81357.81,2.2,-0.20924,0.0001,23.24819]
[1778002276353,37.44,81354.0,2.2,-0.2096,0.0001,23.27041]
[1778002276366,37.44,81354.0,2.2,-0.2096,0.0001,23.27041]
[1778002277092,37.44,81350.42,2.2,-0.20994,0.0001,23.29153]
[1778002278897,37.44,81349.38,2.2,-0.21004,0.0001,23.29769]
[1778002278906,37.44,81349.38,2.2,-0.21004,0.0001,23.29769]
[1778002279106,37.44,81349.29,2.2,-0.21005,0.0001,23.29819]
[1778002284124,37.44,81351.43,2.2,-0.20984,0.0001,23.28509]
[1778002284260,37.44,81351.43,2.2,-0.20984,0.0001,23.28509]
[1778002284361,37.44,81351.43,2.2,-0.20983,0.0001,23.2849]
[1778002291190,37.44,81351.28,2.2,-0.20983,0.0001,23.28217]
[1778002296225,37.44,81348.09,2.2,-0.21013,0.0001,23.30109]
[1778002301260,37.44,81346.96,2.2,-0.21024,0.0001,23.30773]
[1778002304418,37.44,81346.45,2.2,-0.21029,0.0001,23.3107]
[1778002304438,37.44,81346.45,2.2,-0.21029,0.0001,23.3107]
[1778002304624,37.44,81346.45,2.2,-0.21029,0.0001,23.3107]
[1778002304918,37.44,81346.45,2.2,-0.21029,0.0001,23.3107]
[1778002304976,37.44,81346.45,2.2,-0.21029,0.0001,23.31068]
[1778002305811,37.44,81346.45,2.2,-0.21029,0.0001,23.31068]
[1778002306063,37.44,81346.45,2.2,-0.21029,0.0001,23.31068]
[1778002306138,37.44,81346.45,2.2,-0.21029,0.0001,23.31068]
[1778002306225,37.44,81335.26,2.2,-0.21136,0.0001,23.37691]
[1778002306577,37.44,81335.26,2.2,-0.21136,0.0001,23.37691]
[1778002307399,37.44,81325.68,2.2,-0.21227,0.0001,23.43354]
[1778002308124,37.44,81325.68,2.2,-0.21227,0.0001,23.43354]
[1778002309357,37.44,81324.4,2.2,-0.2124,0.0001,23.44111]
[1778002309758,37.44,81324.4,2.2,-0.2124,0.0001,23.44111]
[1778002313133,37.44,81316.62,2.2,-0.21314,0.0001,23.48686]
[1778002314146,37.44,81317.01,2.2,-0.2131,0.0001,23.4845]
[1778002319386,37.44,81317.62,2.2,-0.21304,0.0001,23.48053]
[1778002324433,37.44,81325.33,2.2,-0.2123,0.0001,23.43492]
[1778002324853,37.44,81312.63,2.2,-0.21352,0.0001,23.50974]
[1778002325900,37.44,81312.63,2.2,-0.21352,0.0001,23.50974]
[1778002326548,37.44,81305.19,2.2,-0.21423,0.0001,23.5534]
[1778002328436,37.44,81303.8,2.2,-0.21436,0.0001,23.56127]
[1778002330614,37.44,81317.17,2.2,-0.21307,0.0001,23.48237]
[1778002339528,37.44,81318.01,2.2,-0.21298,0.0001,23.47701]
[1778002343961,37.44,81314.74,2.2,-0.2133,0.0001,23.49616]
[1778002347297,37.44,81301.65,2.2,-0.21455,0.0001,23.57283]
[1778002351741,37.43,81300.09,2.2,-0.21469,0.0001,23.58124]
[1778002356504,37.43,81305.81,2.2,-0.21411,0.0001,23.54319]
[1778002362700,37.43,81317.33,2.2,-0.21299,0.0001,23.47502]
[1778002367735,37.43,81317.61,2.2,-0.21296,0.0001,23.47331]
[1778002369133,37.43,81317.61,2.2,-0.21296,0.0001,23.47331]
[1778002373251,37.43,81317.37,2.2,-0.21299,0.0001,23.47467]
[1778002373263,37.43,81317.37,2.2,-0.21299,0.0001,23.47467]
[1778002373585,37.43,81317.34,2.2,-0.21299,0.0001,23.47483]
[1778002373700,37.43,81317.34,2.2,-0.21299,0.0001,23.47483]
[1778002373795,37.43,81330.05,2.2,-0.21177,0.0001,23.39985]
[1778002374837,37.43,81330.05,2.2,-0.21177,0.0001,23.39985]
[1778002374848,37.43,81330.05,2.2,-0.21177,0.0001,23.39985]
[1778002375269,37.43,81332.0,2.2,-0.21158,0.0001,23.38842]
[1778002375377,37.43,81332.0,2.2,-0.21158,0.0001,23.38842]
[1778002380797,37.43,81337.25,2.2,-0.21107,0.0001,23.35689]
[1778002381110,37.43,81337.25,2.2,-0.21107,0.0001,23.35689]
[1778002382654,37.43,81340.86,2.2,-0.21073,0.0001,23.33536]
[1778002386137,37.43,81338.25,2.2,-0.21097,0.0001,23.35054]
[1778002386201,37.43,81338.7,2.2,-0.21093,0.0001,23.34778]
[1778002389213,37.43,81338.93,2.2,-0.2109,0.0001,23.34627]
[1778002394941,37.43,81338.81,2.2,-0.21091,0.0001,23.34646]
[1778002399977,37.43,81339.27,2.2,-0.21086,0.0001,23.34338]
[1778002405013,37.43,81338.42,2.2,-0.21093,0.0001,23.34804]
[1778002405496,37.43,81338.42,2.2,-0.21093,0.0001,23.34804]
[1778002405875,37.43,81338.42,2.2,-0.21093,0.0001,23.34804]
[1778002406047,37.43,81338.42,2.2,-0.21093,0.0001,23.34804]
[1778002406723,37.43,81334.18,2.2,-0.21134,0.0001,23.37303]
[1778002407421,37.43,81326.48,2.2,-0.21207,0.0001,23.41851]
[1778002413069,37.42,81331.64,2.2,-0.21156,0.0001,23.38425]
[1778002418104,37.42,81326.63,2.2,-0.21203,0.0001,23.41373]
[1778002423236,37.42,81325.32,2.2,-0.21216,0.0001,23.42131]
[1778002425414,37.42,81318.52,2.2,-0.21281,0.0001,23.46122]
[1778002435024,37.42,81316.83,2.2,-0.21296,0.0001,23.47062]
[1778002435258,37.42,81316.83,2.2,-0.21296,0.0001,23.47062]
[1778002436504,37.42,81305.59,2.2,-0.21404,0.0001,23.53663]
[1778002437207,37.42,81305.59,2.2,-0.21404,0.0001,23.53663]
[1778002441765,37.42,81304.44,2.2,-0.21414,0.0001,23.54264]
[1778002445652,37.42,81306.95,2.2,-0.21389,0.0001,23.52727]
[1778002451335,37.42,81306.48,2.2,-0.21392,0.0001,23.52945]
[1778002454583,37.42,81304.35,2.2,-0.21413,0.0001,23.54175]
[1778002455287,37.42,81304.35,2.2,-0.21413,0.0001,23.54175]
[1778002457175,37.42,81309.84,2.2,-0.21359,0.0001,23.50925]
[1778002457201,37.42,81309.84,2.2,-0.21359,0.0001,23.50925]
[1778002457209,37.42,81309.84,2.2,-0.21359,0.0001,23.50925]
[1778002457377,37.41,81321.37,2.2,-0.21248,0.0001,23.44119]
[1778002457629,37.41,81321.37,2.2,-0.21248,0.0001,23.44119]
[1778002462313,37.41,81322.91,2.2,-0.21233,0.0001,23.43209]
[1778002462701,37.42,81319.98,2.2,-0.21262,0.0001,23.44944]
[1778002463913,37.42,81311.27,2.2,-0.21346,0.0001,23.50082]
[1778002464107,37.42,81311.27,2.2,-0.21346,0.0001,23.50082]
[1778002464451,37.42,81311.27,2.2,-0.21346,0.0001,23.50082]
[1778002466023,37.42,81309.23,2.2,-0.21365,0.0001,23.5128]
[1778002466634,37.41,81309.56,2.2,-0.21362,0.0001,23.5108]
[1778002466909,37.41,81309.56,2.2,-0.21362,0.0001,23.5108]
[1778002468400,37.41,81308.5,2.2,-0.21372,0.0001,23.51698]
[1778002473780,37.41,81310.74,2.2,-0.21348,0.0001,23.49984]
[1778002473800,37.41,81310.74,2.2,-0.21348,0.0001,23.49984]
[1778002477627,37.41,81313.61,2.2,-0.2132,0.0001,23.48283]
[1778002483558,37.41,81313.54,2.2,-0.2132,0.0001,23.48312]
[1778002485343,37.41,81313.54,2.2,-0.2132,0.0001,23.48312]
[1778002488160,37.41,81319.87,2.2,-0.2126,0.0001,23.44579]
[1778002493631,37.41,81321.24,2.2,-0.21247,0.0001,23.43799]
[1778002497572,37.41,81321.52,2.2,-0.21244,0.0001,23.43647]
[1778002497689,37.41,81321.52,2.2,-0.21244,0.0001,23.43647]
[1778002499201,37.41,81321.9,2.2,-0.21241,0.0001,23.43427]
[1778002499885,37.41,81323.65,2.2,-0.21224,0.0001,23.42399]
[1778002500207,37.41,81323.65,2.2,-0.21224,0.0001,23.42399]
[1778002500981,37.41,81324.4,2.2,-0.21217,0.0001,23.41962]
[1778002501821,37.42,81325.17,2.2,-0.2121,0.0001,23.41514]
[1778002501832,37.42,81325.17,2.2,-0.2121,0.0001,23.41514]
[1778002501847,37.42,81325.17,2.2,-0.2121,0.0001,23.41514]
[1778002502036,37.42,81325.17,2.2,-0.2121,0.0001,23.41514]
[1778002502989,37.41,81324.59,2.2,-0.21215,0.0001,23.41853]
[1778002503365,37.41,81324.59,2.2,-0.21215,0.0001,23.41853]
[1778002503484,37.41,81324.59,2.2,-0.21215,0.0001,23.41853]
[1778002505737,37.41,81336.12,2.2,-0.21105,0.0001,23.3503]
[1778002509839,37.41,81335.23,2.2,-0.21113,0.0001,23.35535]
[1778002510123,37.41,81335.23,2.2,-0.21113,0.0001,23.35535]
[1778002511720,37.41,81325.25,2.2,-0.21208,0.0001,23.41431]
[1778002513261,37.41,81324.72,2.2,-0.21213,0.0001,23.41742]
[1778002513610,37.41,81324.72,2.2,-0.21213,0.0001,23.41739]
[1778002514452,37.41,81324.72,2.2,-0.21213,0.0001,23.41739]
[1778002517096,37.41,81327.41,2.2,-0.21187,0.0001,23.40144]
[1778002518621,37.41,81327.41,2.2,-0.21187,0.0001,23.40143]
[1778002518971,37.41,81327.41,2.2,-0.21187,0.0001,23.40143]
[1778002524007,37.41,81327.56,2.2,-0.21186,0.0001,23.40048]
[1778002529943,37.41,81338.48,2.2,-0.21081,0.0001,23.33562]
[1778002534979,37.41,81336.16,2.2,-0.21101,0.0001,23.34552]
[1778002540014,37.41,81337.53,2.2,-0.21087,0.0001,23.3372]
[1778002545265,37.41,81337.42,2.2,-0.21088,0.0001,23.33782]
[1778002545437,37.41,81337.42,2.2,-0.21088,0.0001,23.33782]
[1778002546444,37.41,81337.49,2.2,-0.21087,0.0001,23.33729]
[1778002552098,37.41,81332.46,2.2,-0.21135,0.0001,23.36661]
[1778002553190,37.41,81332.46,2.2,-0.21135,0.0001,23.36661]
[1778002553197,37.41,81332.46,2.2,-0.21135,0.0001,23.36661]
[1778002553276,37.41,81332.46,2.2,-0.21135,0.0001,23.36661]
[1778002553502,37.41,81332.46,2.2,-0.21135,0.0001,23.36661]
[1778002553738,37.41,81333.0,2.2,-0.2113,0.0001,23.36334]
[1778002554302,37.41,81315.27,2.2,-0.213,0.0001,23.46817]
[1778002557327,37.41,81309.2,2.2,-0.21358,0.0001,23.50393]
[1778002560785,37.41,81305.85,2.2,-0.2139,0.0001,23.5235]
[1778002561096,37.41,81305.85,2.2,-0.2139,0.0001,23.5235]
[1778002561502,37.41,81305.85,2.2,-0.2139,0.0001,23.5235]
[1778002564052,37.41,81298.93,2.2,-0.21457,0.0001,23.56395]
[1778002566655,37.41,81305.62,2.2,-0.21392,0.0001,23.52428]
[1778002566775,37.41,81305.62,2.2,-0.21392,0.0001,23.52428]
[1778002567071,37.41,81305.62,2.2,-0.21392,0.0001,23.52428]
[1778002567526,37.41,81305.62,2.2,-0.21392,0.0001,23.52428]
[1778002567555,37.41,81305.62,2.2,-0.21392,0.0001,23.52428]
[1778002567203,37.41,81321.22,2.2,-0.21242,0.0001,23.43227]
[1778002567685,37.41,81321.22,2.2,-0.21242,0.0001,23.43227]
[1778002567884,37.41,81321.22,2.2,-0.21242,0.0001,23.43227]
[1778002568021,37.41,81321.22,2.2,-0.21242,0.0001,23.43227]
[1778002569131,37.41,81331.72,2.2,-0.21141,0.0001,23.3703]
[1778002569352,37.41,81331.72,2.2,-0.21141,0.0001,23.3703]
[1778002575259,37.41,81335.37,2.2,-0.21106,0.0001,23.34886]
[1778002576888,37.41,81335.25,2.2,-0.21107,0.0001,23.3496]
[1778002578649,37.41,81334.66,2.2,-0.21113,0.0001,23.35314]
[1778002580150,37.41,81334.16,2.2,-0.21118,0.0001,23.35612]
[1778002582200,37.41,81335.58,2.2,-0.21104,0.0001,23.34776]
[1778002582548,37.41,81335.58,2.2,-0.21104,0.0001,23.34776]
[1778002583070,37.41,81334.86,2.2,-0.21111,0.0001,23.35206]
[1778002584674,37.41,81337.33,2.2,-0.21088,0.0001,23.3375]
[1778002585044,37.41,81337.33,2.2,-0.21088,0.0001,23.3375]
[1778002589949,37.41,81336.5,2.2,-0.21096,0.0001,23.34263]
[1778002595399,37.41,81338.65,2.2,-0.21074,0.0001,23.3266]
[1778002599774,37.41,81343.48,2.2,-0.21028,0.0001,23.29827]
[1778002601330,37.41,81349.41,2.2,-0.20972,0.0001,23.26322]
[1778002604746,37.41,81351.8,2.2,-0.20949,0.0001,23.24932]
[1778002604853,37.41,81351.8,2.2,-0.20949,0.0001,23.24932]
[1778002606036,37.41,81341.22,2.2,-0.2105,0.0001,23.31211]
[1778002606477,37.41,81343.0,2.2,-0.21034,0.0001,23.30175]
[1778002611516,37.41,81348.94,2.2,-0.20978,0.0001,23.2669]
[1778002616551,37.42,81352.25,2.2,-0.20947,0.0001,23.24779]
[1778002617727,37.42,81352.07,2.2,-0.20949,0.0001,23.24897]
[1778002617792,37.42,81352.07,2.2,-0.20949,0.0001,23.24897]
[1778002623600,37.42,81355.94,2.2,-0.20912,0.0001,23.22638]
[1778002626957,37.42,81355.08,2.2,-0.20921,0.0001,23.23162]
[1778002632663,37.42,81356.75,2.2,-0.20907,0.0001,23.22275]
[1778002634222,37.42,81356.75,2.2,-0.20907,0.0001,23.22275]
[1778002634651,37.42,81356.67,2.2,-0.20908,0.0001,23.22338]
[1778002634676,37.42,81356.67,2.2,-0.20908,0.0001,23.22338]
[1778002634685,37.42,81356.67,2.2,-0.20908,0.0001,23.22338]
[1778002634898,37.42,81356.67,2.2,-0.20908,0.0001,23.22338]
[1778002634976,37.42,81359.01,2.2,-0.20886,0.0001,23.20962]
[1778002641296,37.42,81367.95,2.2,-0.20802,9e-05,23.15705]
[1778002642646,37.42,81366.94,2.2,-0.20811,9e-05,23.1633]
[1778002642823,37.42,81366.94,2.2,-0.20811,9e-05,23.1633]
[1778002642941,37.42,81364.63,2.2,-0.20834,9e-05,23.17714]
[1778002645544,37.42,81356.4,2.2,-0.20912,0.0001,23.22618]
[1778002645634,37.42,81354.64,2.2,-0.20929,0.0001,23.23674]
[1778002651799,37.42,81355.73,2.2,-0.20917,0.0001,23.22689]
[1778002653725,37.42,81355.76,2.2,-0.20917,0.0001,23.22673]
[1778002658848,37.42,81356.44,2.2,-0.2091,0.0001,23.22286]
[1778002663886,37.42,81355.56,2.2,-0.20919,0.0001,23.22821]
[1778002668921,37.43,81356.54,2.2,-0.2091,0.0001,23.22251]
[1778002672486,37.43,81356.21,2.2,-0.20913,0.0001,23.22452]
[1778002674445,37.43,81356.21,2.2,-0.20913,0.0001,23.22454]
[1778002679997,37.43,81355.17,2.2,-0.20923,0.0001,23.23086]
[1778002685033,37.43,81355.6,2.2,-0.20919,0.0001,23.2284]
[1778002690068,37.43,81355.92,2.2,-0.20916,0.0001,23.2266]
[1778002695103,37.43,81355.62,2.2,-0.20919,0.0001,23.22847]
[1778002699811,37.43,81355.52,2.2,-0.2092,0.0001,23.22913]
[1778002700139,37.43,81348.17,2.2,-0.2099,0.0001,23.27272]
[1778002701783,37.43,81344.41,2.2,-0.21026,0.0001,23.29503]
[1778002702153,37.43,81350.23,2.2,-0.20971,0.0001,23.26057]
[1778002703137,37.43,81350.23,2.2,-0.20971,0.0001,23.26057]
[1778002707852,37.43,81352.77,2.2,-0.20947,0.0001,23.24548]
[1778002713230,37.43,81352.15,2.2,-0.2095,0.0001,23.2455]
[1778002718265,37.43,81353.63,2.2,-0.20936,0.0001,23.23675]
[1778002723301,37.43,81353.24,2.2,-0.2094,0.0001,23.23912]
[1778002725016,37.43,81347.9,2.2,-0.20991,0.0001,23.27078]
[1778002725428,37.43,81347.9,2.2,-0.20991,0.0001,23.27078]
[1778002725886,37.43,81350.25,2.2,-0.20968,0.0001,23.25682]
[1778002726655,37.43,81350.25,2.2,-0.20968,0.0001,23.25682]
[1778002732656,37.43,81352.92,2.2,-0.20943,0.0001,23.24099]
[1778002738023,37.43,81342.64,2.2,-0.21041,0.0001,23.30173]
[1778002742671,37.43,81341.58,2.2,-0.2105,0.0001,23.30771]
[1778002743442,37.43,81341.07,2.2,-0.21055,0.0001,23.31058]
[1778002748478,37.42,81343.48,2.2,-0.21032,0.0001,23.29604]
[1778002753282,37.42,81342.02,2.2,-0.21045,0.0001,23.30451]
[1778002758548,37.42,81338.77,2.2,-0.21077,0.0001,23.32391]
[1778002763583,37.43,81333.08,2.2,-0.21131,0.0001,23.35771]
[1778002764317,37.43,81333.08,2.2,-0.21131,0.0001,23.35771]
[1778002764590,37.43,81331.27,2.2,-0.21149,0.0001,23.3684]
[1778002767881,37.42,81329.29,2.2,-0.21168,0.0001,23.38008]
[1778002769333,37.42,81329.66,2.2,-0.21164,0.0001,23.37788]
[1778002774660,37.42,81328.77,2.2,-0.21169,0.0001,23.37886]
[1778002780731,37.42,81329.17,2.2,-0.21165,0.0001,23.37599]
[1778002785904,37.42,81334.57,2.2,-0.21112,0.0001,23.34336]
[1778002786744,37.42,81337.27,2.2,-0.21086,0.0001,23.32732]
[1778002787889,37.42,81335.27,2.2,-0.21105,0.0001,23.33905]
[1778002788155,37.42,81335.27,2.2,-0.21105,0.0001,23.33905]
[1778002788159,37.42,81335.27,2.2,-0.21105,0.0001,23.33905]
[1778002788177,37.42,81335.27,2.2,-0.21105,0.0001,23.33905]
[1778002788204,37.42,81335.27,2.2,-0.21105,0.0001,23.33905]
[1778002788396,37.42,81335.27,2.2,-0.21105,0.0001,23.33905]
[1778002788433,37.42,81335.27,2.2,-0.21105,0.0001,23.33905]
[1778002788459,37.42,81335.27,2.2,-0.21105,0.0001,23.33905]
[1778002788631,37.42,81335.27,2.2,-0.21105,0.0001,23.33905]
[1778002788758,37.42,81316.95,2.2,-0.21281,0.0001,23.44715]
[1778002789041,37.42,81316.95,2.2,-0.21281,0.0001,23.44715]
[1778002789064,37.42,81316.95,2.2,-0.21281,0.0001,23.44715]
[1778002789095,37.42,81316.95,2.2,-0.21281,0.0001,23.44715]
[1778002789191,37.42,81316.95,2.2,-0.21281,0.0001,23.44715]
[1778002789765,37.42,81303.87,2.2,-0.21407,0.0001,23.52422]
[1778002789813,37.42,81303.87,2.2,-0.21407,0.0001,23.52422]
[1778002789991,37.42,81303.87,2.2,-0.21407,0.0001,23.52422]
[1778002791027,37.42,81302.76,2.2,-0.21417,0.0001,23.53079]
[1778002791616,37.42,81302.76,2.2,-0.21417,0.0001,23.53079]
[1778002792260,37.42,81302.69,2.2,-0.21418,0.0001,23.53114]
[1778002792305,37.42,81302.69,2.2,-0.21418,0.0001,23.53114]
[1778002792431,37.42,81302.69,2.2,-0.21418,0.0001,23.53114]
[1778002792433,37.42,81302.69,2.2,-0.21418,0.0001,23.53114]
[1778002792487,37.42,81302.69,2.2,-0.21418,0.0001,23.53107]
[1778002795543,37.42,81294.67,2.2,-0.21495,0.0001,23.57807]
[1778002799989,37.42,81290.7,2.2,-0.21533,0.0001,23.60085]
[1778002800075,37.42,81290.7,2.2,-0.21533,0.0001,23.60085]
[1778002800313,37.42,81290.7,2.2,-0.21533,0.0001,23.60085]
[1778002802340,37.42,81281.46,2.2,-0.21622,0.0001,23.65479]
[1778002802957,37.42,81280.15,2.2,-0.21634,0.0001,23.66232]
[1778002802991,37.42,81280.15,2.2,-0.21634,0.0001,23.66232]
[1778002803097,37.42,81280.15,2.2,-0.21634,0.0001,23.66232]
[1778002803117,37.42,81280.15,2.2,-0.21634,0.0001,23.66232]
[1778002803933,37.42,81272.72,2.2,-0.21706,0.0001,23.70561]
[1778002804403,37.42,81272.72,2.2,-0.21706,0.0001,23.70561]
[1778002804698,37.42,81272.72,2.2,-0.21706,0.0001,23.70561]
[1778002807513,37.41,81260.95,2.2,-0.2182,0.0001,23.77379]
[1778002807552,37.41,81260.95,2.2,-0.2182,0.0001,23.77379]
[1778002808174,37.41,81260.98,2.2,-0.21819,0.0001,23.77338]
[1778002813934,37.41,81265.76,2.2,-0.21771,0.0001,23.744]
[1778002816042,37.41,81265.86,2.2,-0.21769,0.0001,23.74321]
[1778002816052,37.41,81265.86,2.2,-0.21769,0.0001,23.74321]
[1778002819007,37.41,81270.95,2.2,-0.21719,0.0001,23.71287]
[1778002819473,37.41,81270.95,2.2,-0.21719,0.0001,23.71287]
[1778002819474,37.41,81270.95,2.2,-0.21719,0.0001,23.71287]
[1778002819483,37.41,81270.95,2.2,-0.21719,0.0001,23.71287]
[1778002819559,37.41,81270.95,2.2,-0.21719,0.0001,23.71287]
[1778002819616,37.41,81271.62,2.2,-0.21712,0.0001,23.70879]
[1778002820988,37.41,81279.89,2.2,-0.21631,0.0001,23.66007]
[1778002821427,37.41,81279.89,2.2,-0.21631,0.0001,23.66007]
[1778002821811,37.41,81279.89,2.2,-0.21631,0.0001,23.66007]
[1778002821990,37.41,81281.95,2.2,-0.2161,0.0001,23.64758]
[1778002825497,37.4,81277.15,2.2,-0.21657,0.0001,23.6754]
[1778002825508,37.4,81277.63,2.2,-0.21652,0.0001,23.67242]
[1778002830280,37.4,81279.99,2.2,-0.21627,0.0001,23.65773]
[1778002831129,37.4,81279.78,2.2,-0.21629,0.0001,23.65875]
[1778002831208,37.4,81279.78,2.2,-0.21629,0.0001,23.65875]
[1778002831311,37.4,81279.78,2.2,-0.21629,0.0001,23.65875]
[1778002832677,37.4,81279.95,2.2,-0.21625,0.0001,23.65391]
[1778002837014,37.4,81294.2,2.2,-0.21485,0.0001,23.56948]
[1778002842153,37.4,81293.33,2.2,-0.21493,0.0001,23.57408]
[1778002842188,37.4,81293.33,2.2,-0.21493,0.0001,23.57408]
[1778002842217,37.4,81293.33,2.2,-0.21493,0.0001,23.57408]
[1778002842332,37.4,81293.33,2.2,-0.21493,0.0001,23.57408]
[1778002842368,37.4,81293.33,2.2,-0.21493,0.0001,23.57408]
[1778002844467,37.4,81305.5,2.2,-0.21375,0.0001,23.50231]
[1778002844599,37.4,81305.5,2.2,-0.21375,0.0001,23.50231]
[1778002844664,37.4,81305.5,2.2,-0.21375,0.0001,23.50231]
[1778002845733,37.4,81307.68,2.2,-0.21354,0.0001,23.48945]
[1778002850089,37.4,81304.19,2.2,-0.21388,0.0001,23.51]
[1778002850392,37.4,81304.19,2.2,-0.21388,0.0001,23.51]
[1778002856240,37.4,81299.14,2.2,-0.21436,0.0001,23.53935]
[1778002861275,37.39,81298.16,2.2,-0.21445,0.0001,23.54485]
[1778002864046,37.39,81303.99,2.2,-0.21389,0.0001,23.51047]
[1778002864052,37.39,81303.99,2.2,-0.21389,0.0001,23.51047]
[1778002864295,37.39,81306.78,2.2,-0.21362,0.0001,23.49403]
[1778002866513,37.39,81309.62,2.2,-0.21334,0.0001,23.47726]
[1778002868059,37.39,81309.52,2.2,-0.21335,0.0001,23.47783]
[1778002868113,37.39,81309.52,2.2,-0.21335,0.0001,23.47783]
[1778002869403,37.39,81309.57,2.2,-0.21335,0.0001,23.47753]
[1778002870366,37.39,81309.61,2.2,-0.21334,0.0001,23.47728]
[1778002870758,37.39,81309.61,2.2,-0.21334,0.0001,23.47728]
[1778002870814,37.39,81309.61,2.2,-0.21334,0.0001,23.47728]
[1778002870833,37.39,81309.7,2.2,-0.21333,0.0001,23.47674]
[1778002872354,37.39,81296.92,2.2,-0.21457,0.0001,23.55196]
[1778002873026,37.39,81296.92,2.2,-0.21457,0.0001,23.55196]
[1778002873570,37.39,81296.92,2.2,-0.21457,0.0001,23.55196]
[1778002874272,37.39,81296.96,2.2,-0.21456,0.0001,23.55167]
[1778002875562,37.39,81295.88,2.2,-0.21467,0.0001,23.55796]
[1778002876229,37.39,81296.64,2.2,-0.21459,0.0001,23.55342]
[1778002879792,37.39,81296.19,2.2,-0.21463,0.0001,23.55588]
[1778002883981,37.39,81295.72,2.2,-0.21467,0.0001,23.55833]
[1778002891490,37.39,81301.4,2.2,-0.2141,0.0001,23.52092]
[1778002892573,37.39,81301.4,2.2,-0.2141,0.0001,23.52092]
[1778002892653,37.39,81301.4,2.2,-0.2141,0.0001,23.52092]
[1778002892706,37.39,81301.4,2.2,-0.2141,0.0001,23.52092]
[1778002892729,37.39,81302.39,2.2,-0.214,0.0001,23.51507]
[1778002893198,37.39,81302.39,2.2,-0.214,0.0001,23.51507]
[1778002893877,37.39,81302.39,2.2,-0.214,0.0001,23.51507]
[1778002896998,37.39,81307.29,2.2,-0.21352,0.0001,23.48595]
[1778002897949,37.39,81310.46,2.2,-0.21322,0.0001,23.4672]
[1778002900396,37.39,81310.56,2.2,-0.21321,0.0001,23.4665]
[1778002904418,37.39,81306.32,2.2,-0.21361,0.0001,23.4911]
[1778002904460,37.39,81306.32,2.2,-0.21361,0.0001,23.4911]
[1778002909616,37.39,81309.83,2.2,-0.21327,0.0001,23.47029]
[1778002912537,37.39,81309.06,2.2,-0.21334,0.0001,23.47487]
[1778002914762,37.39,81311.2,2.2,-0.21314,0.0001,23.46228]
[1778002918562,37.39,81311.79,2.2,-0.21308,0.0001,23.45893]
[1778002920762,37.39,81311.79,2.2,-0.21308,0.0001,23.45896]
[1778002922657,37.39,81313.58,2.2,-0.21291,0.0001,23.4485]
[1778002927742,37.39,81313.54,2.2,-0.21292,0.0001,23.44901]
[1778002929213,37.39,81313.21,2.2,-0.21295,0.0001,23.451]
[1778002934697,37.39,81313.46,2.2,-0.21293,0.0001,23.44974]
[1778002939826,37.39,81312.87,2.2,-0.21299,0.0001,23.45347]
[1778002944861,37.39,81313.04,2.2,-0.21298,0.0001,23.45266]
[1778002949899,37.39,81313.04,2.2,-0.21298,0.0001,23.45285]
[1778002954935,37.39,81312.87,2.2,-0.21298,0.0001,23.45042]
[1778002959970,37.39,81313.15,2.2,-0.21296,0.0001,23.44902]
[1778002965007,37.39,81313.14,2.2,-0.21296,0.0001,23.44929]
[1778002970040,37.4,81313.3,2.2,-0.21295,0.0001,23.44856]
[1778002976922,37.4,81314.59,2.2,-0.21283,0.0001,23.44112]
[1778002982125,37.4,81314.8,2.2,-0.21281,0.0001,23.4403]
[1778002987160,37.4,81309.78,2.2,-0.2133,0.0001,23.47006]
[1778002989341,37.4,81309.58,2.2,-0.21332,0.0001,23.47125]
[1778002995216,37.4,81303.68,2.2,-0.21389,0.0001,23.50612]
[1778002998286,37.4,81303.11,2.2,-0.21394,0.0001,23.50942]
[1778003000286,37.4,81300.43,2.2,-0.2142,0.0001,23.52513]
[1778003001944,37.4,81299.68,2.2,-0.21427,0.0001,23.52949]
[1778003004671,37.4,81298.16,2.2,-0.21442,0.0001,23.53825]
[1778003010321,37.4,81298.02,2.2,-0.21442,0.0001,23.53858]
[1778003015356,37.39,81298.05,2.2,-0.21439,0.0001,23.5344]
[1778003020391,37.39,81297.51,2.2,-0.21444,0.0001,23.53719]
[1778003021800,37.39,81297.51,2.2,-0.21444,0.0001,23.53719]
[1778003021866,37.39,81297.52,2.2,-0.21444,0.0001,23.53705]
[1778003027440,37.39,81294.89,2.2,-0.21469,0.0001,23.55206]
[1778003031850,37.39,81294.93,2.2,-0.21468,0.0001,23.55158]
[1778003031951,37.39,81294.09,2.2,-0.21476,0.0001,23.55644]
[1778003037017,37.39,81294.12,2.2,-0.21475,0.0001,23.55581]
[1778003037017,37.39,81294.12,2.2,-0.21475,0.0001,23.55581]
[1778003037041,37.39,81294.16,2.2,-0.21474,0.0001,23.55547]
[1778003037510,37.39,81294.77,2.2,-0.21468,0.0001,23.55177]
[1778003042545,37.39,81296.23,2.2,-0.21454,0.0001,23.54286]
[1778003048587,37.39,81296.03,2.2,-0.21455,0.0001,23.5437]
[1778003053622,37.39,81297.23,2.2,-0.21443,0.0001,23.53636]
[1778003054089,37.39,81297.23,2.2,-0.21443,0.0001,23.53636]
[1778003054974,37.39,81297.23,2.2,-0.21443,0.0001,23.53636]
[1778003054997,37.39,81297.23,2.2,-0.21443,0.0001,23.53636]
[1778003055011,37.39,81297.23,2.2,-0.21443,0.0001,23.53636]
[1778003056642,37.39,81308.45,2.2,-0.21334,0.0001,23.47022]
[1778003058031,37.39,81308.45,2.2,-0.21334,0.0001,23.47022]
[1778003058209,37.39,81308.53,2.2,-0.21334,0.0001,23.46979]
[1778003063695,37.39,81308.07,2.2,-0.21339,0.0001,23.47276]
[1778003065026,37.39,81308.07,2.2,-0.21339,0.0001,23.47276]
[1778003074772,37.39,81308.44,2.2,-0.21334,0.0001,23.46744]
[1778003079525,37.39,81308.03,2.2,-0.21338,0.0001,23.47003]
[1778003084842,37.39,81307.92,2.2,-0.21339,0.0001,23.47092]
[1778003089904,37.39,81304.22,2.2,-0.21375,0.0001,23.49283]
[1778003091204,37.39,81303.14,2.2,-0.21386,0.0001,23.4992]
[1778003096926,37.39,81304.04,2.2,-0.21377,0.0001,23.49396]
[1778003098744,37.39,81303.4,2.2,-0.21383,0.0001,23.49774]
[1778003103975,37.39,81302.28,2.2,-0.21394,0.0001,23.50428]
[1778003108315,37.39,81303.47,2.2,-0.21382,0.0001,23.49725]
[1778003108337,37.39,81303.47,2.2,-0.21382,0.0001,23.49725]
[1778003109010,37.39,81308.29,2.2,-0.21336,0.0001,23.46885]
[1778003109907,37.39,81308.29,2.2,-0.21336,0.0001,23.46885]
[1778003110112,37.39,81308.29,2.2,-0.21336,0.0001,23.46885]
[1778003110017,37.39,81309.63,2.2,-0.21323,0.0001,23.46089]
[1778003115052,37.39,81308.92,2.2,-0.2133,0.0001,23.4653]
[1778003115867,37.39,81308.92,2.2,-0.2133,0.0001,23.4653]
[1778003121094,37.39,81308.25,2.2,-0.21337,0.0001,23.46951]
[1778003126129,37.39,81308.05,2.2,-0.21339,0.0001,23.47094]
[1778003130528,37.39,81307.81,2.2,-0.21342,0.0001,23.47243]
[1778003135907,37.39,81306.91,2.2,-0.21349,0.0001,23.47432]
[1778003138459,37.39,81302.75,2.2,-0.21389,0.0001,23.49891]
[1778003140072,37.39,81302.74,2.2,-0.21389,0.0001,23.49897]
[1778003146662,37.39,81304.31,2.2,-0.21374,0.0001,23.48974]
[1778003146741,37.39,81304.31,2.2,-0.21374,0.0001,23.48974]
[1778003147896,37.39,81303.51,2.2,-0.21382,0.0001,23.49447]
[1778003153319,37.39,81303.44,2.2,-0.21382,0.0001,23.49494]
[1778003158300,37.39,81302.91,2.2,-0.21387,0.0001,23.49806]
[1778003158348,37.39,81302.91,2.2,-0.21387,0.0001,23.49806]
[1778003158364,37.39,81302.91,2.2,-0.21387,0.0001,23.49806]
[1778003160368,37.39,81290.65,2.2,-0.21506,0.0001,23.5701]
[1778003164260,37.39,81290.56,2.2,-0.21506,0.0001,23.57035]
[1778003164566,37.39,81290.56,2.2,-0.21506,0.0001,23.57035]
[1778003164594,37.39,81290.56,2.2,-0.21506,0.0001,23.57035]
[1778003164606,37.39,81290.56,2.2,-0.21506,0.0001,23.57035]
[1778003164624,37.39,81290.56,2.2,-0.21506,0.0001,23.57035]
[1778003164658,37.39,81290.56,2.2,-0.21506,0.0001,23.57035]
[1778003164673,37.39,81290.56,2.2,-0.21506,0.0001,23.57035]
[1778003164696,37.39,81289.31,2.2,-0.21518,0.0001,23.5776]
[1778003165513,37.39,81289.31,2.2,-0.21518,0.0001,23.5776]
[1778003165535,37.39,81289.31,2.2,-0.21518,0.0001,23.5776]
[1778003166117,37.39,81282.08,2.2,-0.21589,0.0001,23.62007]
[1778003166598,37.39,81282.08,2.2,-0.21589,0.0001,23.62007]
[1778003170151,37.39,81280.05,2.2,-0.21607,0.0001,23.63149]
[1778003170438,37.39,81279.66,2.2,-0.21611,0.0001,23.63344]
[1778003171954,37.39,81279.66,2.2,-0.21611,0.0001,23.63344]
[1778003172090,37.39,81279.66,2.2,-0.21611,0.0001,23.63344]
[1778003173749,37.39,81273.24,2.2,-0.21673,0.0001,23.67082]
[1778003174138,37.39,81273.24,2.2,-0.21673,0.0001,23.67082]
[1778003179502,37.39,81270.14,2.2,-0.21702,0.0001,23.68847]
[1778003181496,37.39,81269.78,2.2,-0.21706,0.0001,23.69051]
[1778003181499,37.39,81269.78,2.2,-0.21706,0.0001,23.69051]
[1778003181727,37.39,81269.78,2.2,-0.21706,0.0001,23.69051]
[1778003181793,37.39,81269.78,2.2,-0.21706,0.0001,23.69051]
[1778003181855,37.39,81269.78,2.2,-0.21706,0.0001,23.69051]
[1778003181956,37.39,81268.43,2.2,-0.21719,0.0001,23.69834]
[1778003182728,37.39,81268.43,2.2,-0.21719,0.0001,23.69834]
[1778003182738,37.39,81268.43,2.2,-0.21719,0.0001,23.69834]
[1778003182757,37.39,81264.25,2.2,-0.21759,0.0001,23.72279]
[1778003183273,37.39,81264.25,2.2,-0.21759,0.0001,23.72279]
[1778003184067,37.39,81264.25,2.2,-0.21759,0.0001,23.72279]
[1778003186168,37.39,81263.56,2.2,-0.21766,0.0001,23.72664]
[1778003191055,37.39,81263.36,2.2,-0.21767,0.0001,23.7273]
[1778003191073,37.39,81263.36,2.2,-0.21767,0.0001,23.7273]
[1778003191683,37.38,81263.33,2.2,-0.21765,0.0001,23.72375]
[1778003198084,37.38,81270.61,2.2,-0.21693,0.0001,23.68054]
[1778003203671,37.38,81271.02,2.2,-0.21688,0.0001,23.67719]
[1778003207241,37.38,81271.8,2.2,-0.21679,0.0001,23.67227]
[1778003212737,37.38,81270.08,2.2,-0.21695,0.0001,23.68159]
[1778003216765,37.38,81269.39,2.2,-0.21701,0.0001,23.68526]
[1778003222805,37.37,81272.13,2.2,-0.21673,0.0001,23.66841]
[1778003227841,37.37,81271.4,2.2,-0.21679,0.0001,23.67214]
[1778003233883,37.37,81272.14,2.2,-0.21671,0.0001,23.66715]
[1778003239925,37.37,81271.52,2.2,-0.21676,0.0001,23.67015]
[1778003245967,37.37,81271.76,2.2,-0.21673,0.0001,23.66809]
[1778003252011,37.37,81272.01,2.2,-0.21667,0.0001,23.66235]
[1778003257044,37.36,81271.53,2.2,-0.21671,0.0001,23.66464]
[1778003260057,37.36,81271.95,2.2,-0.21667,0.0001,23.66196]
[1778003260348,37.36,81272.21,2.2,-0.21664,0.0001,23.66033]
[1778003262289,37.36,81284.59,2.2,-0.21543,0.0001,23.58751]
[1778003269065,37.36,81284.01,2.2,-0.21549,0.0001,23.59086]
[1778003277003,37.36,81284.63,2.2,-0.21543,0.0001,23.58722]
[1778003284239,37.36,81286.79,2.2,-0.21522,0.0001,23.57457]
[1778003291288,37.36,81286.41,2.2,-0.21526,0.0001,23.57696]
[1778003296323,37.36,81284.55,2.2,-0.21544,0.0001,23.588]
[1778003302365,37.36,81284.89,2.2,-0.21541,0.0001,23.58605]
[1778003307400,37.36,81286.9,2.2,-0.21521,0.0001,23.57431]
[1778003312913,37.36,81286.98,2.2,-0.21521,0.0001,23.57393]
[1778003312956,37.36,81286.98,2.2,-0.21521,0.0001,23.57393]
[1778003313024,37.36,81286.98,2.2,-0.21521,0.0001,23.57393]
[1778003313108,37.36,81286.98,2.2,-0.21521,0.0001,23.57393]
[1778003313200,37.36,81286.98,2.2,-0.21521,0.0001,23.57393]
[1778003313241,37.36,81286.98,2.2,-0.21521,0.0001,23.57393]
[1778003313325,37.36,81286.98,2.2,-0.21519,0.0001,23.57035]
[1778003314177,37.36,81286.98,2.2,-0.21519,0.0001,23.57035]
[1778003316067,37.36,81294.35,2.2,-0.21447,0.0001,23.52683]
[1778003316177,37.36,81294.35,2.2,-0.21447,0.0001,23.52683]
[1778003316275,37.36,81295.49,2.2,-0.21436,0.0001,23.52008]
[1778003317226,37.36,81295.49,2.2,-0.21436,0.0001,23.52008]
[1778003317476,37.36,81294.93,2.2,-0.21441,0.0001,23.5233]
[1778003317615,37.36,81294.93,2.2,-0.21441,0.0001,23.5233]
[1778003317643,37.36,81294.93,2.2,-0.21441,0.0001,23.5233]
[1778003318673,37.36,81313.27,2.2,-0.21264,0.0001,23.41494]
[1778003320369,37.36,81316.87,2.2,-0.21229,0.0001,23.39365]
[1778003323600,37.36,81318.44,2.2,-0.21214,0.0001,23.38459]
[1778003329946,37.36,81322.83,2.2,-0.21172,0.0001,23.3588]
[1778003331164,37.36,81323.9,2.2,-0.21162,0.0001,23.35251]
[1778003331187,37.36,81323.9,2.2,-0.21162,0.0001,23.35251]
[1778003331244,37.36,81323.9,2.2,-0.21162,0.0001,23.35251]
[1778003331679,37.36,81325.07,2.2,-0.21151,0.0001,23.34563]
[1778003332236,37.36,81328.0,2.2,-0.21123,0.0001,23.32835]
[1778003338624,37.36,81334.2,2.2,-0.21063,0.0001,23.29143]
[1778003340307,37.36,81334.2,2.2,-0.21063,0.0001,23.29143]
[1778003340328,37.36,81334.2,2.2,-0.21063,0.0001,23.29143]
[1778003342339,37.36,81339.23,2.2,-0.21015,0.0001,23.26162]
[1778003346207,37.36,81342.15,2.2,-0.20988,0.0001,23.24447]
[1778003350417,37.37,81350.01,2.2,-0.20913,0.0001,23.19825]
[1778003350518,37.37,81350.01,2.2,-0.20913,0.0001,23.19836]
[1778003355743,37.37,81352.81,2.2,-0.20887,0.0001,23.18186]
[1778003360777,37.37,81351.84,2.2,-0.20896,0.0001,23.1877]
[1778003364206,37.37,81352.45,2.2,-0.2089,0.0001,23.1841]
[1778003369841,37.37,81345.7,2.2,-0.20955,0.0001,23.22459]
[1778003374876,37.37,81346.06,2.2,-0.2095,0.0001,23.21906]
[1778003380301,37.37,81346.19,2.2,-0.20949,0.0001,23.21849]
[1778003380585,37.37,81345.51,2.2,-0.20956,0.0001,23.22258]
[1778003380598,37.37,81345.51,2.2,-0.20956,0.0001,23.22258]
[1778003380730,37.37,81345.51,2.2,-0.20956,0.0001,23.22258]
[1778003381001,37.37,81345.51,2.2,-0.20956,0.0001,23.22258]
[1778003381310,37.37,81330.98,2.2,-0.21095,0.0001,23.3088]
[1778003384222,37.37,81321.51,2.2,-0.21186,0.0001,23.36504]
[1778003390988,37.37,81321.78,2.2,-0.21185,0.0001,23.3643]
[1778003393125,37.37,81322.68,2.2,-0.21176,0.0001,23.35908]
[1778003393226,37.37,81322.05,2.2,-0.21183,0.0001,23.36291]
[1778003398100,37.37,81321.9,2.2,-0.21184,0.0001,23.36386]
[1778003400144,37.37,81313.65,2.2,-0.21264,0.0001,23.41272]
[1778003400580,37.37,81305.64,2.2,-0.21341,0.0001,23.45996]
[1778003402649,37.37,81299.47,2.2,-0.214,0.0001,23.49609]
[1778003407675,37.37,81298.4,2.2,-0.21409,0.0001,23.50167]
[1778003415343,37.37,81296.47,2.2,-0.21427,0.0001,23.51206]
[1778003420486,37.37,81296.4,2.2,-0.21426,0.0001,23.51161]
[1778003420501,37.37,81296.4,2.2,-0.21426,0.0001,23.51161]
[1778003422292,37.37,81301.12,2.2,-0.2138,0.0001,23.48372]
[1778003423109,37.37,81303.54,2.2,-0.21357,0.0001,23.46939]
[1778003424792,37.37,81303.73,2.2,-0.21355,0.0001,23.4682]
[1778003425226,37.36,81303.53,2.2,-0.21357,0.0001,23.46934]
[1778003430336,37.36,81303.25,2.2,-0.21359,0.0001,23.47091]
[1778003436303,37.36,81302.61,2.2,-0.21363,0.0001,23.4709]
[1778003441338,37.36,81303.42,2.2,-0.21355,0.0001,23.46601]
[1778003446373,37.36,81303.85,2.2,-0.21351,0.0001,23.46337]
[1778003449366,37.36,81303.88,2.2,-0.2135,0.0001,23.46317]
[1778003449394,37.36,81303.78,2.2,-0.21351,0.0001,23.46373]
[1778003449800,37.36,81303.78,2.2,-0.21351,0.0001,23.46373]
[1778003449942,37.36,81303.78,2.2,-0.21351,0.0001,23.46373]
[1778003450034,37.36,81303.78,2.2,-0.21351,0.0001,23.46373]
[1778003450459,37.36,81303.78,2.2,-0.21351,0.0001,23.46373]
[1778003451901,37.36,81319.71,2.2,-0.21197,0.0001,23.36952]
[1778003452225,37.36,81319.71,2.2,-0.21197,0.0001,23.36952]
[1778003452603,37.36,81323.37,2.2,-0.21162,0.0001,23.34781]
[1778003453165,37.36,81323.37,2.2,-0.21162,0.0001,23.34781]
[1778003458457,37.36,81327.64,2.2,-0.21121,0.0001,23.32263]
[1778003459039,37.36,81327.64,2.2,-0.21121,0.0001,23.32263]
[1778003459048,37.36,81327.64,2.2,-0.21121,0.0001,23.32263]
[1778003461107,37.36,81327.57,2.2,-0.21122,0.0001,23.32313]
[1778003466566,37.36,81327.11,2.2,-0.21127,0.0001,23.32609]
[1778003467541,37.36,81325.94,2.2,-0.21138,0.0001,23.33306]
[1778003467672,37.36,81325.94,2.2,-0.21138,0.0001,23.33306]
[1778003467888,37.36,81325.94,2.2,-0.21138,0.0001,23.33306]
[1778003468546,37.36,81322.6,2.2,-0.2117,0.0001,23.35289]
[1778003474745,37.36,81322.13,2.2,-0.21175,0.0001,23.3558]
[1778003479880,37.36,81321.45,2.2,-0.21182,0.0001,23.35985]
[1778003480857,37.36,81322.07,2.2,-0.21176,0.0001,23.3562]
[1778003486146,37.37,81321.89,2.2,-0.21178,0.0001,23.35734]
[1778003490407,37.37,81321.75,2.2,-0.21179,0.0001,23.35823]
[1778003490755,37.37,81321.75,2.2,-0.21179,0.0001,23.35824]
[1778003490870,37.37,81321.75,2.2,-0.21179,0.0001,23.35824]
[1778003500052,37.37,81321.66,2.2,-0.21178,0.0001,23.35518]
[1778003500290,37.37,81321.66,2.2,-0.21178,0.0001,23.35518]
[1778003500341,37.37,81321.66,2.2,-0.21178,0.0001,23.35518]
[1778003502256,37.37,81327.95,2.2,-0.21118,0.0001,23.31804]
[1778003502359,37.37,81327.95,2.2,-0.21118,0.0001,23.31804]
[1778003503308,37.37,81329.67,2.2,-0.21101,0.0001,23.30792]
[1778003507883,37.37,81326.11,2.2,-0.21136,0.0001,23.32931]
[1778003508629,37.37,81326.35,2.2,-0.21134,0.0001,23.32794]
[1778003509226,37.37,81326.35,2.2,-0.21134,0.0001,23.32794]
[1778003514854,37.37,81318.06,2.2,-0.21213,0.0001,23.377]
[1778003517471,37.37,81318.01,2.2,-0.21214,0.0001,23.37728]
[1778003523206,37.37,81317.88,2.2,-0.21215,0.0001,23.37799]
[1778003530967,37.37,81324.23,2.2,-0.21154,0.0001,23.34063]
[1778003533607,37.37,81324.72,2.2,-0.2115,0.0001,23.3378]
[1778003539023,37.37,81324.58,2.2,-0.21151,0.0001,23.33884]
[1778003544058,37.37,81324.73,2.2,-0.2115,0.0001,23.33814]
[1778003549093,37.37,81324.1,2.2,-0.21156,0.0001,23.34207]
[1778003554128,37.37,81324.0,2.2,-0.21156,0.0001,23.33919]
[1778003557331,37.37,81323.93,2.2,-0.21156,0.0001,23.33964]
[1778003557916,37.37,81323.93,2.2,-0.21156,0.0001,23.33971]
[1778003558038,37.37,81323.93,2.2,-0.21156,0.0001,23.33971]
[1778003563190,37.37,81318.24,2.2,-0.21211,0.0001,23.37332]
[1778003564584,37.37,81318.24,2.2,-0.21211,0.0001,23.37332]
[1778003564593,37.37,81318.27,2.2,-0.21211,0.0001,23.37313]
[1778003570240,37.37,81309.26,2.2,-0.21297,0.0001,23.42614]
[1778003573744,37.37,81308.39,2.2,-0.21305,0.0001,23.43114]
[1778003576519,37.37,81304.4,2.2,-0.21344,0.0001,23.45457]
[1778003577081,37.37,81300.11,2.2,-0.21385,0.0001,23.47978]
[1778003578392,37.37,81298.5,2.2,-0.214,0.0001,23.48916]
[1778003578944,37.37,81298.0,2.2,-0.21405,0.0001,23.49198]
[1778003581174,37.37,81297.82,2.2,-0.21406,0.0001,23.49278]
[1778003585347,37.37,81309.56,2.2,-0.21292,0.0001,23.42298]
[1778003586455,37.37,81309.56,2.2,-0.21292,0.0001,23.42298]
[1778003591766,37.37,81314.98,2.2,-0.2124,0.0001,23.39089]
[1778003594100,37.37,81314.56,2.2,-0.21244,0.0001,23.39336]
[1778003599444,37.37,81314.52,2.2,-0.21244,0.0001,23.39367]
[1778003603829,37.37,81313.97,2.2,-0.2125,0.0001,23.39696]
[1778003604479,37.37,81307.21,2.2,-0.21315,0.0001,23.4369]
[1778003608500,37.37,81306.32,2.2,-0.21324,0.0001,23.44229]
[1778003608507,37.37,81306.29,2.2,-0.21324,0.0001,23.4425]
[1778003613541,37.37,81306.04,2.2,-0.21324,0.0001,23.44039]
[1778003619584,37.37,81306.29,2.2,-0.21322,0.0001,23.43897]
[1778003620354,37.37,81306.29,2.2,-0.21322,0.0001,23.43897]
[1778003620430,37.37,81306.29,2.2,-0.21322,0.0001,23.43897]
[1778003627640,37.37,81310.05,2.2,-0.21286,0.0001,23.417]
[1778003637710,37.37,81310.8,2.2,-0.2128,0.0001,23.41307]
[1778003642745,37.37,81312.43,2.2,-0.21264,0.0001,23.40367]
[1778003647780,37.37,81312.43,2.2,-0.21265,0.0001,23.40395]
[1778003650968,37.37,81312.22,2.2,-0.21267,0.0001,23.4053]
[1778003652610,37.37,81312.25,2.2,-0.21267,0.0001,23.40518]
[1778003657850,37.37,81314.46,2.2,-0.21246,0.0001,23.39262]
[1778003663515,37.37,81314.42,2.2,-0.21247,0.0001,23.39311]
[1778003669310,37.37,81314.38,2.2,-0.21248,0.0001,23.39373]
[1778003669412,37.37,81299.6,2.2,-0.21391,0.0001,23.48099]
[1778003670435,37.37,81299.6,2.2,-0.21391,0.0001,23.48099]
[1778003674601,37.37,81290.98,2.2,-0.21472,0.0001,23.52781]
[1778003678685,37.37,81291.5,2.2,-0.21466,0.0001,23.52434]
[1778003679062,37.37,81291.48,2.2,-0.21466,0.0001,23.52425]
[1778003686056,37.37,81290.36,2.2,-0.21476,0.0001,23.53051]
[1778003691091,37.37,81290.92,2.2,-0.2147,0.0001,23.52694]
[1778003696234,37.37,81289.15,2.2,-0.21487,0.0001,23.53712]
[1778003702168,37.37,81290.15,2.2,-0.21477,0.0001,23.53076]
[1778003707203,37.37,81289.79,2.2,-0.2148,0.0001,23.53255]
[1778003712238,37.37,81290.19,2.2,-0.21475,0.0001,23.52986]
[1778003712850,37.37,81290.19,2.2,-0.21475,0.0001,23.52986]
[1778003718280,37.36,81287.42,2.2,-0.21501,0.0001,23.54568]
[1778003722288,37.36,81287.42,2.2,-0.21501,0.0001,23.54568]
[1778003727343,37.36,81294.73,2.2,-0.2143,0.0001,23.50212]
[1778003732378,37.36,81294.81,2.2,-0.21426,0.0001,23.49787]
[1778003737701,37.36,81294.99,2.2,-0.21425,0.0001,23.49673]
[1778003738353,37.36,81292.36,2.2,-0.2145,0.0001,23.5122]
[1778003738378,37.36,81292.36,2.2,-0.2145,0.0001,23.5122]
[1778003738823,37.36,81290.03,2.2,-0.21473,0.0001,23.52588]
[1778003739335,37.36,81290.03,2.2,-0.21473,0.0001,23.52588]
[1778003739360,37.36,81290.03,2.2,-0.21473,0.0001,23.52588]
[1778003739492,37.36,81290.03,2.2,-0.21473,0.0001,23.52588]
[1778003739629,37.36,81290.03,2.2,-0.21473,0.0001,23.52588]
[1778003739657,37.36,81290.03,2.2,-0.21473,0.0001,23.52588]
[1778003739670,37.36,81283.94,2.2,-0.21532,0.0001,23.56165]
[1778003741432,37.36,81275.04,2.2,-0.21618,0.0001,23.61396]
[1778003741503,37.36,81275.04,2.2,-0.21618,0.0001,23.61396]
[1778003743180,37.36,81271.86,2.2,-0.21649,0.0001,23.63262]
[1778003747738,37.36,81272.28,2.2,-0.21645,0.0001,23.6303]
[1778003755925,37.36,81273.22,2.2,-0.21637,0.0001,23.62508]
[1778003756547,37.36,81273.03,2.2,-0.21639,0.0001,23.62628]
[1778003760226,37.36,81272.48,2.2,-0.21644,0.0001,23.62936]
[1778003761096,37.36,81271.73,2.2,-0.21651,0.0001,23.6337]
[1778003761104,37.36,81271.73,2.2,-0.21651,0.0001,23.6337]
[1778003766616,37.36,81272.26,2.2,-0.21645,0.0001,23.63008]
[1778003769638,37.36,81286.49,2.2,-0.21506,0.0001,23.54632]
[1778003774673,37.36,81287.51,2.2,-0.21497,0.0001,23.54044]
[1778003777379,37.36,81286.69,2.2,-0.21505,0.0001,23.54531]
[1778003782729,37.36,81289.38,2.2,-0.21479,0.0001,23.52965]
[1778003787764,37.36,81290.13,2.2,-0.21472,0.0001,23.52547]
[1778003792799,37.36,81289.46,2.2,-0.21477,0.0001,23.52605]
[1778003799848,37.36,81286.01,2.2,-0.21511,0.0001,23.54659]
[1778003804883,37.36,81286.34,2.2,-0.21508,0.0001,23.54482]
[1778003809918,37.36,81286.35,2.2,-0.21508,0.0001,23.5449]
[1778003811162,37.36,81286.35,2.2,-0.21508,0.0001,23.5449]
[1778003811847,37.36,81286.35,2.2,-0.21508,0.0001,23.5449]
[1778003817987,37.37,81293.56,2.2,-0.21439,0.0001,23.50301]
[1778003824029,37.37,81293.44,2.2,-0.21441,0.0001,23.50426]
[1778003829064,37.37,81288.22,2.2,-0.21492,0.0001,23.5353]
[1778003834100,37.37,81289.6,2.2,-0.21479,0.0001,23.52745]
[1778003839216,37.37,81289.1,2.2,-0.21484,0.0001,23.53061]
[1778003839232,37.37,81289.1,2.2,-0.21484,0.0001,23.53061]
[1778003839461,37.37,81289.1,2.2,-0.21484,0.0001,23.53061]
[1778003839464,37.37,81289.1,2.2,-0.21484,0.0001,23.53061]
[1778003839562,37.37,81287.12,2.2,-0.21503,0.0001,23.54231]
[1778003843457,37.37,81277.66,2.2,-0.21596,0.0001,23.59825]
[1778003847110,37.37,81276.63,2.2,-0.21606,0.0001,23.60466]
[1778003847190,37.37,81276.63,2.2,-0.21606,0.0001,23.60466]
[1778003848834,37.37,81272.77,2.2,-0.21644,0.0001,23.62739]
[1778003848849,37.37,81272.77,2.2,-0.21644,0.0001,23.62739]
[1778003855247,37.37,81262.99,2.2,-0.21737,0.0001,23.68105]
[1778003857678,37.37,81263.1,2.2,-0.21736,0.0001,23.68039]
[1778003863303,37.37,81262.7,2.2,-0.2174,0.0001,23.68256]
[1778003866592,37.37,81262.57,2.2,-0.21741,0.0001,23.68327]
[1778003866682,37.37,81262.77,2.2,-0.21739,0.0001,23.68207]
[1778003869310,37.37,81263.1,2.2,-0.21736,0.0001,23.68007]
[1778003869835,37.37,81263.1,2.2,-0.21736,0.0001,23.68007]
[1778003869839,37.37,81263.1,2.2,-0.21736,0.0001,23.68007]
[1778003871794,37.37,81259.0,2.2,-0.21776,0.0001,23.70388]
[1778003873908,37.37,81258.73,2.2,-0.21778,0.0001,23.70512]
[1778003883443,37.37,81261.41,2.2,-0.21749,0.0001,23.68788]
[1778003884118,37.37,81261.41,2.2,-0.21749,0.0001,23.68788]
[1778003884271,37.37,81261.41,2.2,-0.21749,0.0001,23.68788]
[1778003886239,37.36,81267.96,2.2,-0.21685,0.0001,23.64934]
[1778003887424,37.36,81269.92,2.2,-0.21666,0.0001,23.63782]
[1778003887435,37.36,81269.92,2.2,-0.21666,0.0001,23.63782]
[1778003887453,37.36,81269.92,2.2,-0.21666,0.0001,23.63782]
[1778003889419,37.36,81272.34,2.2,-0.21642,0.0001,23.62353]
[1778003889783,37.36,81272.34,2.2,-0.21642,0.0001,23.62353]
[1778003890429,37.36,81272.51,2.2,-0.2164,0.0001,23.62245]
[1778003890445,37.36,81272.51,2.2,-0.2164,0.0001,23.62245]
[1778003890794,37.36,81272.51,2.2,-0.2164,0.0001,23.62245]
[1778003896535,37.36,81279.02,2.2,-0.21576,0.0001,23.58395]
[1778003901570,37.36,81279.04,2.2,-0.21576,0.0001,23.58372]
[1778003906605,37.36,81278.9,2.2,-0.21577,0.0001,23.58446]
[1778003912647,37.36,81279.25,2.2,-0.21571,0.0001,23.57868]
[1778003917682,37.36,81278.91,2.2,-0.21575,0.0001,23.58063]
[1778003922717,37.36,81279.06,2.2,-0.21573,0.0001,23.57969]
[1778003927752,37.36,81278.23,2.2,-0.21581,0.0001,23.58451]
[1778003932788,37.36,81278.76,2.2,-0.21576,0.0001,23.58133]
[1778003937823,37.36,81278.01,2.2,-0.21583,0.0001,23.58566]
[1778003942858,37.36,81278.79,2.2,-0.21575,0.0001,23.581]
[1778003948900,37.36,81278.86,2.2,-0.21574,0.0001,23.5805]
[1778003953935,37.36,81278.76,2.2,-0.21575,0.0001,23.58102]
[1778003958972,37.36,81277.76,2.2,-0.21585,0.0001,23.58679]
[1778003967359,37.36,81278.56,2.2,-0.21577,0.0001,23.582]
[1778003973673,37.36,81268.61,2.2,-0.21671,0.0001,23.63647]
[1778003973869,37.36,81268.61,2.2,-0.21671,0.0001,23.63647]
[1778003973877,37.36,81268.61,2.2,-0.21671,0.0001,23.63647]
[1778003975059,37.36,81268.75,2.2,-0.2167,0.0001,23.63557]
[1778003977124,37.36,81268.07,2.2,-0.21676,0.0001,23.63956]
[1778003984999,37.36,81267.9,2.2,-0.21677,0.0001,23.64007]
[1778003992837,37.36,81268.01,2.2,-0.21675,0.0001,23.63853]
[1778003999478,37.35,81274.36,2.2,-0.21612,0.0001,23.60083]
[1778004000287,37.35,81274.18,2.2,-0.21614,0.0001,23.60183]
[1778004000464,37.35,81274.18,2.2,-0.21614,0.0001,23.60183]
[1778004000617,37.35,81274.18,2.2,-0.21614,0.0001,23.60183]
[1778004000878,37.35,81274.18,2.2,-0.21614,0.0001,23.60183]
[1778004000956,37.35,81274.29,2.2,-0.21613,0.0001,23.60114]
[1778004001372,37.35,81274.29,2.2,-0.21613,0.0001,23.60114]
[1778004003284,37.35,81284.27,2.2,-0.21515,0.0001,23.54226]
[1778004004065,37.35,81284.27,2.2,-0.21515,0.0001,23.54226]
[1778004004145,37.35,81283.8,2.2,-0.2152,0.0001,23.54496]
[1778004004325,37.35,81283.8,2.2,-0.2152,0.0001,23.54496]
[1778004005039,37.35,81283.8,2.2,-0.2152,0.0001,23.54496]
[1778004007242,37.35,81289.27,2.2,-0.21466,0.0001,23.51255]
[1778004007947,37.35,81289.27,2.2,-0.21466,0.0001,23.51255]
[1778004008106,37.35,81294.47,2.2,-0.21416,0.0001,23.48186]
[1778004009166,37.35,81295.19,2.2,-0.21409,0.0001,23.4776]
[1778004009809,37.35,81295.19,2.2,-0.21409,0.0001,23.4776]
[1778004009840,37.35,81295.19,2.2,-0.21409,0.0001,23.4776]
[1778004009890,37.35,81295.19,2.2,-0.21409,0.0001,23.4776]
[1778004010031,37.35,81295.19,2.2,-0.21409,0.0001,23.4776]
[1778004011372,37.35,81299.51,2.2,-0.21367,0.0001,23.45211]
[1778004011450,37.35,81302.46,2.2,-0.21338,0.0001,23.43473]
[1778004017381,37.35,81302.84,2.2,-0.21334,0.0001,23.43219]
[1778004020191,37.35,81302.31,2.2,-0.21339,0.0001,23.43523]
[1778004020470,37.35,81302.31,2.2,-0.21339,0.0001,23.43523]
[1778004020474,37.35,81302.31,2.2,-0.21339,0.0001,23.43523]
[1778004020487,37.35,81302.31,2.2,-0.21339,0.0001,23.43523]
[1778004020629,37.35,81302.31,2.2,-0.21339,0.0001,23.43523]
[1778004022907,37.35,81315.68,2.2,-0.2121,0.0001,23.35619]
[1778004023023,37.35,81315.68,2.2,-0.2121,0.0001,23.35619]
[1778004023431,37.35,81321.08,2.2,-0.21158,0.0001,23.32427]
[1778004023435,37.35,81321.08,2.2,-0.21158,0.0001,23.32427]
[1778004023893,37.35,81321.79,2.2,-0.21151,0.0001,23.32014]
[1778004027686,37.35,81322.25,2.2,-0.21147,0.0001,23.31726]
[1778004032399,37.35,81324.15,2.2,-0.21126,0.0001,23.30219]
[1778004032847,37.35,81324.15,2.2,-0.21126,0.0001,23.30219]
[1778004032948,37.35,81323.24,2.2,-0.21135,0.0001,23.30755]
[1778004036975,37.35,81322.36,2.2,-0.21144,0.0001,23.3129]
[1778004042555,37.35,81321.85,2.2,-0.21149,0.0001,23.31627]
[1778004047591,37.35,81318.46,2.2,-0.21182,0.0001,23.33654]
[1778004051619,37.35,81330.63,2.2,-0.21065,0.0001,23.26463]
[1778004056654,37.36,81329.96,2.2,-0.21073,0.0001,23.26923]
[1778004059678,37.36,81328.95,2.2,-0.21083,0.0001,23.27543]
[1778004062414,37.36,81329.59,2.2,-0.21077,0.0001,23.27194]
[1778004062585,37.36,81329.59,2.2,-0.21077,0.0001,23.27194]
[1778004062874,37.36,81329.59,2.2,-0.21077,0.0001,23.27194]
[1778004062896,37.36,81334.67,2.2,-0.21028,0.0001,23.24192]
[1778004063380,37.36,81334.67,2.2,-0.21028,0.0001,23.24192]
[1778004063817,37.36,81334.67,2.2,-0.21028,0.0001,23.24192]
[1778004065891,37.36,81341.27,2.2,-0.20966,0.0001,23.2029]
[1778004065910,37.36,81341.27,2.2,-0.20966,0.0001,23.2029]
[1778004067265,37.36,81341.66,2.2,-0.20962,0.0001,23.20081]
[1778004067290,37.36,81341.66,2.2,-0.20962,0.0001,23.20081]
[1778004067792,37.36,81341.66,2.2,-0.20962,0.0001,23.20081]
[1778004068142,37.36,81341.66,2.2,-0.20962,0.0001,23.20081]
[1778004070719,37.36,81343.47,2.2,-0.20945,0.0001,23.19046]
[1778004071208,37.36,81343.15,2.2,-0.20949,0.0001,23.19249]
[1778004071567,37.36,81343.15,2.2,-0.20949,0.0001,23.19249]
[1778004072911,37.36,81341.66,2.2,-0.20963,0.0001,23.20146]
[1778004073009,37.36,81340.44,2.2,-0.20975,0.0001,23.20883]
[1778004073935,37.36,81340.44,2.2,-0.20975,0.0001,23.20883]
[1778004073999,37.36,81339.59,2.2,-0.20983,0.0001,23.21395]
[1778004079815,37.36,81338.25,2.2,-0.20997,0.0001,23.22279]
[1778004080319,37.36,81338.25,2.2,-0.20997,0.0001,23.22279]
[1778004080823,37.36,81338.29,2.2,-0.20997,0.0001,23.22272]
[1778004084033,37.36,81338.6,2.2,-0.20994,0.0001,23.22099]
[1778004084042,37.36,81338.6,2.2,-0.20994,0.0001,23.22099]
[1778004084510,37.36,81338.54,2.2,-0.20995,0.0001,23.2214]
[1778004086009,37.36,81338.52,2.2,-0.20995,0.0001,23.22157]
[1778004086243,37.36,81338.52,2.2,-0.20996,0.0001,23.22163]
[1778004086509,37.36,81338.52,2.2,-0.20996,0.0001,23.22163]
[1778004086864,37.36,81338.68,2.2,-0.20994,0.0001,23.22075]
[1778004091909,37.36,81330.66,2.2,-0.21072,0.0001,23.26885]
[1778004091919,37.36,81330.66,2.2,-0.21072,0.0001,23.26885]
[1778004091998,37.37,81332.55,2.2,-0.21052,0.0001,23.25408]
[1778004096547,37.37,81337.34,2.2,-0.21006,0.0001,23.22577]
[1778004096648,37.37,81337.34,2.2,-0.21006,0.0001,23.22587]
[1778004098761,37.37,81336.91,2.2,-0.2101,0.0001,23.22849]
[1778004104991,37.37,81329.11,2.2,-0.21086,0.0001,23.27565]
[1778004110171,37.37,81328.16,2.2,-0.21096,0.0001,23.28167]
[1778004110466,37.37,81326.1,2.2,-0.21116,0.0001,23.29397]
[1778004110568,37.37,81326.1,2.2,-0.21116,0.0001,23.29397]
[1778004110855,37.37,81326.1,2.2,-0.21116,0.0001,23.29397]
[1778004111034,37.37,81314.34,2.2,-0.21229,0.0001,23.36362]
[1778004111456,37.37,81314.34,2.2,-0.21229,0.0001,23.36362]
[1778004112040,37.37,81310.93,2.2,-0.21262,0.0001,23.38378]
[1778004112813,37.37,81310.93,2.2,-0.21262,0.0001,23.38378]
[1778004113114,37.37,81310.93,2.2,-0.21262,0.0001,23.38378]
[1778004113165,37.37,81308.91,2.2,-0.21282,0.0001,23.39584]
[1778004113631,37.37,81308.91,2.2,-0.21282,0.0001,23.39584]
[1778004113690,37.37,81308.91,2.2,-0.21282,0.0001,23.39584]
[1778004114055,37.37,81305.98,2.2,-0.2131,0.0001,23.41312]
[1778004115694,37.37,81305.25,2.2,-0.21317,0.0001,23.41753]
[1778004116943,37.37,81305.54,2.2,-0.21315,0.0001,23.4159]
[1778004120848,37.37,81305.6,2.2,-0.21315,0.0001,23.41581]
[1778004121105,37.37,81311.21,2.2,-0.2126,0.0001,23.38276]
[1778004126140,37.37,81309.49,2.2,-0.21277,0.0001,23.39312]
[1778004131175,37.37,81311.03,2.2,-0.21263,0.0001,23.38422]
[1778004136211,37.37,81310.39,2.2,-0.21269,0.0001,23.38825]
[1778004142253,37.37,81310.76,2.2,-0.21266,0.0001,23.3864]
[1778004147289,37.37,81311.41,2.2,-0.2126,0.0001,23.38282]
[1778004152382,37.38,81311.02,2.2,-0.21262,0.0001,23.38169]
[1778004159372,37.38,81311.38,2.2,-0.2126,0.0001,23.38]
[1778004161611,37.38,81311.24,2.2,-0.21261,0.0001,23.38089]
[1778004164365,37.38,81312.67,2.2,-0.21247,0.0001,23.37246]
[1778004172464,37.38,81320.9,2.2,-0.21169,0.0001,23.32412]
[1778004174344,37.38,81320.44,2.2,-0.21173,0.0001,23.32689]
[1778004175512,37.38,81320.44,2.2,-0.21173,0.0001,23.32693]
[1778004181527,37.38,81305.92,2.2,-0.21314,0.0001,23.41314]
[1778004186747,37.38,81305.71,2.2,-0.21316,0.0001,23.41441]
[1778004190158,37.38,81293.06,2.2,-0.21438,0.0001,23.48882]
[1778004192579,37.38,81294.98,2.2,-0.21419,0.0001,23.47732]
[1778004193157,37.38,81294.98,2.2,-0.21419,0.0001,23.47732]
[1778004193523,37.38,81295.36,2.2,-0.21415,0.0001,23.47504]
[1778004193872,37.38,81295.36,2.2,-0.21415,0.0001,23.47504]
[1778004201671,37.38,81301.91,2.2,-0.21352,0.0001,23.43651]
[1778004206706,37.38,81297.52,2.2,-0.21395,0.0001,23.46237]
[1778004211741,37.38,81297.72,2.2,-0.2139,0.0001,23.45747]
[1778004216776,37.38,81300.66,2.2,-0.21362,0.0001,23.44015]
[1778004222819,37.38,81301.07,2.2,-0.21358,0.0001,23.43777]
[1778004226560,37.38,81300.36,2.2,-0.21365,0.0001,23.44199]
[1778004227301,37.38,81299.39,2.2,-0.21374,0.0001,23.44771]
[1778004234903,37.38,81294.88,2.2,-0.21418,0.0001,23.47423]
[1778004239938,37.38,81298.22,2.2,-0.21385,0.0001,23.45453]
[1778004240614,37.38,81298.22,2.2,-0.21385,0.0001,23.45453]
[1778004240945,37.38,81297.97,2.2,-0.21388,0.0001,23.45601]
[1778004245981,37.38,81295.81,2.2,-0.21409,0.0001,23.46861]
[1778004251286,37.38,81295.89,2.2,-0.21408,0.0001,23.46802]
[1778004251336,37.38,81295.89,2.2,-0.21408,0.0001,23.46802]
[1778004251743,37.38,81296.06,2.2,-0.21406,0.0001,23.46699]
[1778004252110,37.38,81296.06,2.2,-0.21406,0.0001,23.46699]
[1778004253029,37.38,81306.77,2.2,-0.21302,0.0001,23.40383]
[1778004258064,37.38,81308.92,2.2,-0.21282,0.0001,23.39145]
[1778004263099,37.38,81309.29,2.2,-0.21279,0.0001,23.38964]
[1778004271155,37.38,81309.12,2.2,-0.2128,0.0001,23.38765]
[1778004274504,37.38,81308.97,2.2,-0.21281,0.0001,23.38878]
[1778004275128,37.38,81308.97,2.2,-0.21281,0.0001,23.38878]
[1778004275188,37.38,81308.97,2.2,-0.21281,0.0001,23.38878]
[1778004275534,37.38,81313.51,2.2,-0.21238,0.0001,23.36206]
[1778004281224,37.38,81317.38,2.2,-0.21201,0.0001,23.33949]
[1778004285022,37.38,81317.5,2.2,-0.212,0.0001,23.33891]
[1778004288282,37.38,81318.75,2.2,-0.21188,0.0001,23.33161]
[1778004294318,37.38,81325.23,2.2,-0.21127,0.0001,23.29389]
[1778004295544,37.38,81325.61,2.2,-0.21123,0.0001,23.29175]
[1778004295652,37.38,81325.61,2.2,-0.21123,0.0001,23.29175]
[1778004295669,37.38,81325.61,2.2,-0.21123,0.0001,23.29175]
[1778004296332,37.38,81329.53,2.2,-0.21086,0.0001,23.26864]
[1778004298112,37.38,81331.38,2.2,-0.21068,0.0001,23.25765]
[1778004298697,37.38,81331.31,2.2,-0.21069,0.0001,23.25807]
[1778004303609,37.38,81329.68,2.2,-0.21084,0.0001,23.2678]
[1778004303642,37.38,81329.68,2.2,-0.21084,0.0001,23.2678]
[1778004303737,37.38,81329.68,2.2,-0.21084,0.0001,23.2678]
[1778004304388,37.39,81321.74,2.2,-0.21161,0.0001,23.31481]
[1778004309423,37.39,81318.98,2.2,-0.21188,0.0001,23.33158]
[1778004314826,37.39,81322.45,2.2,-0.21155,0.0001,23.3113]
[1778004316589,37.39,81322.09,2.2,-0.21159,0.0001,23.31357]
[1778004316960,37.39,81322.09,2.2,-0.21159,0.0001,23.31357]
[1778004320729,37.39,81321.26,2.2,-0.21167,0.0001,23.3187]
[1778004326550,37.39,81319.66,2.2,-0.21183,0.0001,23.32848]
[1778004331586,37.39,81319.39,2.2,-0.21184,0.0001,23.32661]
[1778004336621,37.39,81319.29,2.2,-0.21185,0.0001,23.32736]
[1778004341656,37.39,81319.44,2.2,-0.21184,0.0001,23.32662]
[1778004347698,37.39,81322.2,2.2,-0.21157,0.0001,23.31047]
[1778004352733,37.39,81319.71,2.2,-0.21182,0.0001,23.32537]
[1778004355977,37.39,81315.18,2.2,-0.21225,0.0001,23.35218]
[1778004356361,37.39,81313.8,2.2,-0.21239,0.0001,23.36032]
[1778004362008,37.39,81322.72,2.2,-0.21153,0.0001,23.30767]
[1778004363816,37.39,81333.94,2.2,-0.21045,0.0001,23.24143]
[1778004365376,37.39,81333.94,2.2,-0.21045,0.0001,23.24143]
[1778004365397,37.39,81334.63,2.2,-0.21039,0.0001,23.23746]
[1778004366785,37.39,81337.64,2.2,-0.2101,0.0001,23.21975]
[1778004367050,37.39,81337.64,2.2,-0.2101,0.0001,23.21975]
[1778004367869,37.39,81338.86,2.2,-0.20999,0.0001,23.21253]
[1778004370185,37.39,81354.54,2.2,-0.20849,0.0001,23.11953]
[1778004376863,37.4,81358.6,2.2,-0.20812,0.0001,23.09636]
[1778004377204,37.4,81358.6,2.2,-0.20812,0.0001,23.09636]
[1778004377209,37.4,81358.6,2.2,-0.20812,0.0001,23.09636]
[1778004382682,37.4,81360.26,2.2,-0.20798,0.0001,23.08772]
[1778004383397,37.4,81360.26,2.2,-0.20798,0.0001,23.08772]
[1778004383404,37.4,81360.26,2.2,-0.20798,0.0001,23.08772]
[1778004383552,37.4,81360.48,2.2,-0.20796,0.0001,23.08662]
[1778004386809,37.4,81365.93,2.2,-0.20745,9e-05,23.0547]
[1778004392015,37.4,81363.21,2.2,-0.2077,0.0001,23.06802]
[1778004397050,37.4,81362.21,2.2,-0.20781,0.0001,23.07457]
[1778004402085,37.41,81362.46,2.2,-0.20779,0.0001,23.07365]
[1778004407472,37.41,81362.57,2.2,-0.20779,0.0001,23.07343]
[1778004412684,37.41,81371.33,2.2,-0.20697,9e-05,23.02215]
[1778004419236,37.41,81371.96,2.2,-0.20693,9e-05,23.01947]
[1778004421430,37.41,81384.4,2.2,-0.20576,9e-05,22.94589]
[1778004426254,37.42,81372.94,2.2,-0.20686,9e-05,23.01531]
[1778004429391,37.42,81373.01,2.2,-0.20686,9e-05,23.01524]
[1778004430079,37.42,81373.05,2.2,-0.20686,9e-05,23.01517]
[1778004435317,37.42,81373.59,2.2,-0.20682,9e-05,23.01295]
[1778004437382,37.42,81373.82,2.2,-0.2068,9e-05,23.01174]
[1778004439482,37.42,81363.97,2.2,-0.20774,9e-05,23.07069]
[1778004446485,37.42,81366.93,2.2,-0.20747,9e-05,23.05357]
[1778004446525,37.42,81367.2,2.2,-0.20744,9e-05,23.05215]
[1778004451529,37.42,81383.91,2.2,-0.20585,9e-05,22.94949]
[1778004451553,37.42,81383.91,2.2,-0.20585,9e-05,22.94949]
[1778004451674,37.42,81383.91,2.2,-0.20585,9e-05,22.94949]
[1778004451680,37.42,81383.91,2.2,-0.20585,9e-05,22.94949]
[1778004451872,37.42,81383.91,2.2,-0.20585,9e-05,22.94949]
[1778004452451,37.42,81383.91,2.2,-0.20585,9e-05,22.94949]
[1778004452555,37.42,81392.79,2.2,-0.20501,9e-05,22.89661]
[1778004452586,37.42,81392.79,2.2,-0.20501,9e-05,22.89661]
[1778004452723,37.42,81392.79,2.2,-0.20501,9e-05,22.89661]
[1778004453535,37.42,81397.36,2.2,-0.20458,9e-05,22.86946]
[1778004455123,37.42,81403.26,2.2,-0.20403,9e-05,22.83431]
[1778004456615,37.43,81405.53,2.2,-0.20382,9e-05,22.82109]
[1778004456661,37.43,81405.53,2.2,-0.20382,9e-05,22.82109]
[1778004456951,37.43,81405.53,2.2,-0.20382,9e-05,22.82109]
[1778004457380,37.43,81405.53,2.2,-0.20382,9e-05,22.82109]
[1778004458754,37.43,81409.78,2.2,-0.20343,9e-05,22.79598]
[1778004459075,37.43,81409.78,2.2,-0.20343,9e-05,22.79598]
[1778004459152,37.43,81409.78,2.2,-0.20343,9e-05,22.79598]
[1778004459340,37.43,81409.78,2.2,-0.20343,9e-05,22.79598]
[1778004459354,37.43,81409.78,2.2,-0.20343,9e-05,22.79598]
[1778004460366,37.43,81416.28,2.2,-0.20282,9e-05,22.75717]
[1778004460420,37.43,81416.28,2.2,-0.20282,9e-05,22.75717]
[1778004460505,37.43,81428.0,2.2,-0.20173,9e-05,22.68689]
[1778004462173,37.43,81434.77,2.2,-0.2011,9e-05,22.64622]
[1778004462955,37.43,81427.04,2.2,-0.20182,9e-05,22.69272]
[1778004463653,37.43,81423.86,2.2,-0.20212,9e-05,22.71212]
[1778004468855,37.43,81422.28,2.2,-0.20228,9e-05,22.72274]
[1778004472815,37.43,81429.58,2.2,-0.20162,9e-05,22.67987]
[1778004478095,37.44,81428.85,2.2,-0.2017,9e-05,22.6855]
[1778004483791,37.44,81426.18,2.2,-0.20198,9e-05,22.70311]
[1778004485529,37.44,81426.64,2.2,-0.20194,9e-05,22.70058]
[1778004485629,37.44,81426.6,2.2,-0.20194,9e-05,22.70104]
[1778004487147,37.44,81419.84,2.2,-0.20258,9e-05,22.7418]
[1778004487587,37.44,81415.69,2.2,-0.20297,9e-05,22.76684]
[1778004487800,37.44,81415.69,2.2,-0.20297,9e-05,22.76684]
[1778004488160,37.44,81415.69,2.2,-0.20297,9e-05,22.76684]
[1778004488312,37.44,81402.07,2.2,-0.20425,9e-05,22.84849]
[1778004488954,37.44,81402.07,2.2,-0.20425,9e-05,22.84849]
[1778004489170,37.44,81402.07,2.2,-0.20425,9e-05,22.84849]
[1778004489567,37.44,81402.07,2.2,-0.20425,9e-05,22.84849]
[1778004489420,37.44,81396.17,2.2,-0.20481,9e-05,22.88392]
[1778004490555,37.44,81391.3,2.2,-0.20527,9e-05,22.91313]
[1778004490874,37.44,81391.3,2.2,-0.20527,9e-05,22.91313]
[1778004493939,37.44,81390.87,2.2,-0.20532,9e-05,22.91638]
[1778004496239,37.45,81389.78,2.2,-0.20543,9e-05,22.92334]
[1778004496273,37.45,81389.78,2.2,-0.20543,9e-05,22.92334]
[1778004496278,37.45,81389.78,2.2,-0.20543,9e-05,22.92334]
[1778004496374,37.45,81389.22,2.2,-0.20548,9e-05,22.9269]
[1778004499235,37.45,81397.1,2.2,-0.20474,9e-05,22.88005]
[1778004502461,37.45,81394.29,2.2,-0.20501,9e-05,22.89724]
[1778004502562,37.45,81394.26,2.2,-0.20502,9e-05,22.89753]
[1778004507838,37.45,81392.72,2.2,-0.20517,9e-05,22.90729]
[1778004513108,37.45,81396.2,2.2,-0.20483,9e-05,22.88322]
[1778004518392,37.45,81396.05,2.2,-0.20485,9e-05,22.88464]
[1778004525016,37.45,81402.61,2.2,-0.20424,9e-05,22.84564]
[1778004530999,37.45,81408.81,2.2,-0.20366,9e-05,22.80914]
[1778004531711,37.45,81408.81,2.2,-0.20366,9e-05,22.80914]
[1778004533023,37.45,81406.51,2.2,-0.20388,9e-05,22.82299]
[1778004539056,37.46,81405.59,2.2,-0.20398,9e-05,22.82907]
[1778004540529,37.46,81405.59,2.2,-0.20398,9e-05,22.82907]
[1778004541543,37.46,81405.06,2.2,-0.20403,9e-05,22.83231]
[1778004541893,37.46,81398.84,2.2,-0.20461,9e-05,22.86954]
[1778004544707,37.46,81396.41,2.2,-0.20485,9e-05,22.88441]
[1778004550133,37.46,81394.45,2.2,-0.20503,9e-05,22.89618]
[1778004551542,37.46,81394.45,2.2,-0.20503,9e-05,22.89618]
[1778004551628,37.46,81394.45,2.2,-0.20503,9e-05,22.89618]
[1778004552147,37.46,81390.98,2.2,-0.20536,9e-05,22.91685]
[1778004557182,37.46,81390.28,2.2,-0.20544,9e-05,22.92205]
[1778004562217,37.46,81390.5,2.2,-0.20543,9e-05,22.92176]
[1778004567254,37.46,81391.05,2.2,-0.2054,9e-05,22.91949]
[1778004573296,37.47,81391.34,2.2,-0.20537,9e-05,22.91539]
[1778004578330,37.47,81389.35,2.2,-0.20557,9e-05,22.92813]
[1778004583366,37.47,81387.18,2.2,-0.20579,9e-05,22.94197]
[1778004588401,37.47,81383.56,2.2,-0.20614,9e-05,22.96428]
[1778004593436,37.48,81383.81,2.2,-0.20613,9e-05,22.96348]
[1778004598471,37.48,81384.76,2.2,-0.20605,9e-05,22.95851]
[1778004603506,37.48,81389.24,2.2,-0.20564,9e-05,22.93264]
[1778004608541,37.48,81384.7,2.2,-0.20608,9e-05,22.96047]
[1778004613576,37.48,81384.74,2.2,-0.20608,9e-05,22.96091]
[1778004617169,37.48,81387.27,2.2,-0.20585,9e-05,22.94626]
[1778004617604,37.49,81397.8,2.2,-0.20486,9e-05,22.88364]
[1778004622639,37.49,81402.65,2.2,-0.20441,9e-05,22.8552]
[1778004623966,37.49,81403.64,2.2,-0.20432,9e-05,22.84942]
[1778004629689,37.49,81414.22,2.2,-0.20334,9e-05,22.78677]
[1778004635259,37.49,81416.76,2.2,-0.20309,9e-05,22.76853]
[1778004638676,37.49,81428.08,2.2,-0.20204,9e-05,22.70147]
[1778004639452,37.49,81428.08,2.2,-0.20204,9e-05,22.70147]
[1778004645346,37.49,81434.51,2.2,-0.20146,9e-05,22.66385]
[1778004648938,37.5,81434.13,2.2,-0.2015,9e-05,22.66674]
[1778004651773,37.5,81431.79,2.2,-0.20173,9e-05,22.6812]
[1778004651870,37.5,81431.79,2.2,-0.20173,9e-05,22.6812]
[1778004651972,37.5,81431.88,2.2,-0.20172,9e-05,22.68079]
[1778004654038,37.5,81432.14,2.2,-0.2017,9e-05,22.67935]
[1778004659386,37.5,81442.22,2.2,-0.20076,9e-05,22.61917]
[1778004662116,37.5,81445.88,2.2,-0.20043,9e-05,22.59768]
[1778004667703,37.5,81444.75,2.2,-0.20056,9e-05,22.60603]
[1778004673028,37.51,81445.44,2.2,-0.20052,9e-05,22.60381]
[1778004674087,37.51,81445.95,2.2,-0.20048,9e-05,22.60106]
[1778004674140,37.51,81445.95,2.2,-0.20048,9e-05,22.60106]
[1778004675248,37.51,81453.66,2.2,-0.19977,9e-05,22.5551]
[1778004675537,37.51,81453.66,2.2,-0.19977,9e-05,22.5551]
[1778004675559,37.51,81453.66,2.2,-0.19977,9e-05,22.5551]
[1778004675625,37.51,81456.25,2.2,-0.19954,9e-05,22.53979]
[1778004675849,37.51,81456.25,2.2,-0.19954,9e-05,22.53979]
[1778004676054,37.51,81456.25,2.2,-0.19954,9e-05,22.53979]
[1778004676094,37.51,81456.25,2.2,-0.19954,9e-05,22.53979]
[1778004676125,37.51,81456.25,2.2,-0.19954,9e-05,22.53979]
[1778004676159,37.51,81456.25,2.2,-0.19954,9e-05,22.53979]
[1778004676599,37.51,81456.25,2.2,-0.19954,9e-05,22.53979]
[1778004676603,37.51,81476.39,2.2,-0.19768,9e-05,22.4186]
[1778004676793,37.51,81476.39,2.2,-0.19768,9e-05,22.4186]
[1778004676980,37.51,81476.39,2.2,-0.19768,9e-05,22.4186]
[1778004677499,37.51,81489.51,2.2,-0.19648,9e-05,22.33949]
[1778004678107,37.51,81489.51,2.2,-0.19648,9e-05,22.33949]
[1778004678129,37.51,81489.51,2.2,-0.19648,9e-05,22.33949]
[1778004678409,37.51,81489.51,2.2,-0.19648,9e-05,22.33949]
[1778004679067,37.51,81486.47,2.2,-0.19676,9e-05,22.35792]
[1778004679285,37.51,81486.47,2.2,-0.19676,9e-05,22.35792]
[1778004679345,37.51,81486.47,2.2,-0.19676,9e-05,22.35792]
[1778004679361,37.51,81476.66,2.2,-0.19766,9e-05,22.41712]
[1778004680077,37.51,81476.66,2.2,-0.19766,9e-05,22.41712]
[1778004680551,37.51,81476.66,2.2,-0.19766,9e-05,22.41712]
[1778004680752,37.51,81476.66,2.2,-0.19766,9e-05,22.41712]
[1778004680761,37.51,81479.02,2.2,-0.19744,9e-05,22.40304]
[1778004682710,37.51,81490.56,2.2,-0.19639,9e-05,22.33369]
[1778004683808,37.51,81491.09,2.2,-0.19634,9e-05,22.33074]
[1778004684118,37.51,81491.09,2.2,-0.19634,9e-05,22.33074]
[1778004689458,37.51,81481.4,2.2,-0.19725,9e-05,22.39029]
[1778004696252,37.52,81474.86,2.2,-0.19784,9e-05,22.42678]
[1778004697463,37.52,81475.06,2.2,-0.19782,9e-05,22.42578]
[1778004699247,37.52,81475.4,2.2,-0.19779,9e-05,22.42392]
[1778004699349,37.52,81476.04,2.2,-0.19774,9e-05,22.42017]
[1778004701638,37.52,81475.49,2.2,-0.19779,9e-05,22.42369]
[1778004701683,37.52,81475.49,2.2,-0.19779,9e-05,22.42369]
[1778004701733,37.52,81474.61,2.2,-0.19787,9e-05,22.42919]
[1778004702197,37.52,81462.3,2.2,-0.19901,9e-05,22.50359]
[1778004706555,37.52,81458.05,2.2,-0.19941,9e-05,22.52977]
[1778004706905,37.52,81457.82,2.2,-0.19944,9e-05,22.53135]
[1778004712707,37.52,81458.85,2.2,-0.19936,9e-05,22.52613]
[1778004714394,37.52,81446.46,2.2,-0.20051,9e-05,22.60102]
[1778004720171,37.53,81446.87,2.2,-0.20048,9e-05,22.59905]
[1778004725358,37.53,81448.57,2.2,-0.20033,9e-05,22.58956]
[1778004726103,37.53,81448.57,2.2,-0.20033,9e-05,22.58956]
[1778004726415,37.53,81448.57,2.2,-0.20033,9e-05,22.58956]
[1778004726627,37.53,81448.57,2.2,-0.20033,9e-05,22.58956]
[1778004726704,37.53,81451.59,2.2,-0.20005,9e-05,22.57155]
[1778004727273,37.53,81451.59,2.2,-0.20005,9e-05,22.57155]
[1778004728150,37.53,81456.15,2.2,-0.19963,9e-05,22.54428]
[1778004731291,37.53,81466.7,2.2,-0.19867,9e-05,22.48121]
[1778004731423,37.53,81466.7,2.2,-0.19867,9e-05,22.48121]
[1778004733182,37.53,81468.54,2.2,-0.1985,9e-05,22.47045]
[1778004735306,37.53,81471.89,2.2,-0.1982,9e-05,22.45066]
[1778004736200,37.53,81472.26,2.2,-0.19817,9e-05,22.44863]
[1778004736437,37.53,81472.26,2.2,-0.19817,9e-05,22.44863]
[1778004736533,37.53,81472.6,2.2,-0.19814,9e-05,22.44678]
[1778004737994,37.53,81472.62,2.2,-0.19814,9e-05,22.44701]
[1778004738011,37.53,81472.62,2.2,-0.19814,9e-05,22.44701]
[1778004738502,37.53,81472.62,2.2,-0.19814,9e-05,22.44701]
[1778004739273,37.53,81472.98,2.2,-0.19811,9e-05,22.4452]
[1778004739473,37.53,81472.98,2.2,-0.19811,9e-05,22.4452]
[1778004739816,37.53,81478.43,2.2,-0.19762,9e-05,22.41272]
[1778004741012,37.53,81484.54,2.2,-0.19706,9e-05,22.37617]
[1778004743122,37.54,81477.65,2.2,-0.1977,9e-05,22.41823]
[1778004743144,37.54,81477.65,2.2,-0.1977,9e-05,22.41823]
[1778004743488,37.54,81473.27,2.2,-0.19811,9e-05,22.44483]
[1778004744532,37.54,81473.27,2.2,-0.19811,9e-05,22.44483]
[1778004744711,37.54,81473.27,2.2,-0.19811,9e-05,22.44483]
[1778004744806,37.54,81473.03,2.2,-0.19813,9e-05,22.4466]
[1778004745300,37.54,81473.03,2.2,-0.19813,9e-05,22.4466]
[1778004745341,37.54,81473.03,2.2,-0.19813,9e-05,22.4466]
[1778004745381,37.54,81473.03,2.2,-0.19813,9e-05,22.4466]
[1778004747516,37.54,81489.44,2.2,-0.19664,9e-05,22.34868]
[1778004752431,37.54,81489.37,2.2,-0.19664,9e-05,22.34676]
[1778004756470,37.55,81484.63,2.2,-0.1971,9e-05,22.37668]
[1778004757819,37.55,81485.94,2.2,-0.19698,9e-05,22.36909]
[1778004760497,37.55,81490.96,2.2,-0.19654,9e-05,22.3398]
[1778004761086,37.55,81492.27,2.2,-0.19642,9e-05,22.33225]
[1778004766420,37.55,81492.52,2.2,-0.19642,9e-05,22.3325]
[1778004768961,37.56,81488.19,2.2,-0.19684,9e-05,22.35959]
[1778004769658,37.56,81488.19,2.2,-0.19684,9e-05,22.35959]
[1778004769822,37.56,81486.25,2.2,-0.19702,9e-05,22.37158]
[1778004775713,37.56,81489.63,2.2,-0.19673,9e-05,22.35298]
[1778004780749,37.56,81488.43,2.2,-0.19687,9e-05,22.36169]
[1778004785769,37.57,81489.94,2.2,-0.19674,9e-05,22.35375]
[1778004785784,37.57,81503.13,2.2,-0.19554,9e-05,22.27454]
[1778004786658,37.57,81503.13,2.2,-0.19554,9e-05,22.27454]
[1778004791826,37.57,81505.95,2.2,-0.19531,9e-05,22.25933]
[1778004793287,37.57,81505.95,2.2,-0.19531,9e-05,22.25933]
[1778004798875,37.58,81504.76,2.2,-0.19545,9e-05,22.26854]
[1778004804312,37.58,81505.66,2.2,-0.19538,9e-05,22.26419]
[1778004807430,37.58,81512.91,2.2,-0.19474,9e-05,22.22162]
[1778004807482,37.58,81512.91,2.2,-0.19474,9e-05,22.22162]
[1778004810284,37.59,81521.45,2.2,-0.19398,9e-05,22.17112]
[1778004810532,37.59,81521.45,2.2,-0.19398,9e-05,22.17112]
[1778004810536,37.59,81521.45,2.2,-0.19398,9e-05,22.17112]
[1778004810706,37.59,81521.45,2.2,-0.19398,9e-05,22.17112]
[1778004810870,37.59,81521.45,2.2,-0.19398,9e-05,22.17112]
[1778004810720,37.59,81521.62,2.2,-0.19397,9e-05,22.17051]
[1778004811880,37.59,81521.62,2.2,-0.19397,9e-05,22.17051]
[1778004813158,37.59,81532.25,2.2,-0.193,9e-05,22.10314]
[1778004813837,37.59,81532.25,2.2,-0.193,9e-05,22.10314]
[1778004818737,37.59,81538.46,2.2,-0.19246,9e-05,22.06745]
[1778004818859,37.59,81539.01,2.2,-0.19242,9e-05,22.06452]
[1778004820650,37.59,81549.74,2.2,-0.19146,9e-05,21.9998]
[1778004820846,37.59,81557.16,2.2,-0.19079,9e-05,21.95517]
[1778004826339,37.6,81551.03,2.2,-0.19138,9e-05,21.9948]
[1778004826972,37.6,81551.14,2.2,-0.19138,9e-05,21.99462]
[1778004827074,37.6,81554.28,2.2,-0.1911,9e-05,21.97609]
[1778004828142,37.6,81554.28,2.2,-0.1911,9e-05,21.97609]
[1778004828587,37.6,81554.28,2.2,-0.1911,9e-05,21.97609]
[1778004833580,37.61,81564.08,2.2,-0.19025,9e-05,21.91871]
[1778004834854,37.61,81578.52,2.2,-0.18898,9e-05,21.83198]
[1778004836050,37.61,81581.57,2.2,-0.18871,9e-05,21.81401]
[1778004837311,37.61,81576.49,2.2,-0.18917,9e-05,21.84543]
[1778004837597,37.61,81576.49,2.2,-0.18917,9e-05,21.84543]
[1778004837638,37.61,81576.49,2.2,-0.18917,9e-05,21.84543]
[1778004838079,37.62,81573.61,2.2,-0.1895,9e-05,21.86818]
[1778004838474,37.62,81573.61,2.2,-0.1895,9e-05,21.86818]
[1778004838748,37.62,81573.61,2.2,-0.1895,9e-05,21.86818]
[1778004838795,37.63,81590.7,2.2,-0.18799,9e-05,21.76491]
[1778004839111,37.63,81590.7,2.2,-0.18799,9e-05,21.76491]
[1778004839117,37.63,81590.7,2.2,-0.18799,9e-05,21.76491]
[1778004839848,37.63,81590.7,2.2,-0.18799,9e-05,21.76491]
[1778004841675,37.63,81595.12,2.2,-0.18761,9e-05,21.73873]
[1778004841743,37.63,81595.6,2.2,-0.18757,9e-05,21.73616]
[1778004844804,37.63,81598.37,2.2,-0.18734,9e-05,21.72035]
[1778004845275,37.63,81596.53,2.2,-0.18751,9e-05,21.73207]
[1778004845652,37.63,81596.53,2.2,-0.18751,9e-05,21.73207]
[1778004845895,37.64,81588.9,2.2,-0.18826,9e-05,21.78354]
[1778004846910,37.64,81576.46,2.2,-0.18937,9e-05,21.85963]
[1778004847229,37.64,81576.46,2.2,-0.18937,9e-05,21.85963]
[1778004847377,37.64,81576.46,2.2,-0.18937,9e-05,21.85963]
[1778004847434,37.64,81576.46,2.2,-0.18937,9e-05,21.85963]
[1778004847467,37.64,81576.46,2.2,-0.18937,9e-05,21.85963]
[1778004847781,37.64,81576.46,2.2,-0.18937,9e-05,21.85963]
[1778004847846,37.65,81568.32,2.2,-0.19011,9e-05,21.90946]
[1778004848838,37.65,81548.78,2.2,-0.19186,9e-05,22.02831]
[1778004849130,37.65,81548.78,2.2,-0.19186,9e-05,22.02831]
[1778004849208,37.65,81548.78,2.2,-0.19186,9e-05,22.02831]
[1778004849854,37.65,81534.58,2.2,-0.19315,9e-05,22.11451]
[1778004851506,37.65,81526.22,2.2,-0.19391,9e-05,22.16525]
[1778004856968,37.65,81528.99,2.2,-0.19368,9e-05,22.14984]
[1778004858258,37.65,81528.92,2.2,-0.19369,9e-05,22.15051]
[1778004860745,37.65,81527.58,2.2,-0.19382,9e-05,22.15907]
[1778004866347,37.66,81530.43,2.2,-0.19358,9e-05,22.1434]
[1778004871381,37.66,81533.14,2.2,-0.19333,9e-05,22.12464]
[1778004873581,37.66,81536.01,2.2,-0.19308,9e-05,22.10758]
[1778004874411,37.66,81537.76,2.2,-0.19292,9e-05,22.0973]
[1778004874474,37.66,81537.76,2.2,-0.19292,9e-05,22.0973]
[1778004874502,37.66,81537.76,2.2,-0.19292,9e-05,22.0973]
[1778004874707,37.66,81537.76,2.2,-0.19292,9e-05,22.0973]
[1778004875964,37.66,81554.61,2.2,-0.19141,9e-05,21.99602]
[1778004876856,37.66,81554.61,2.2,-0.19141,9e-05,21.99602]
[1778004877396,37.66,81558.49,2.2,-0.19107,9e-05,21.97287]
[1778004879795,37.67,81560.2,2.2,-0.19093,9e-05,21.96335]
[1778004879964,37.67,81559.67,2.2,-0.19098,9e-05,21.96703]
[1778004882459,37.67,81572.09,2.2,-0.18989,9e-05,21.89288]
[1778004887494,37.67,81565.77,2.2,-0.19048,9e-05,21.93303]
[1778004892529,37.68,81563.34,2.2,-0.19072,9e-05,21.94944]
[1778004897564,37.68,81564.16,2.2,-0.19067,9e-05,21.94616]
[1778004901011,37.68,81565.75,2.2,-0.19054,9e-05,21.93754]
[1778004906627,37.69,81565.66,2.2,-0.19057,9e-05,21.93964]
[1778004911662,37.69,81569.74,2.2,-0.19023,9e-05,21.91617]
[1778004914668,37.69,81569.88,2.2,-0.19022,9e-05,21.91582]
[1778004914729,37.69,81569.88,2.2,-0.19022,9e-05,21.91582]
[1778004914742,37.69,81569.88,2.2,-0.19022,9e-05,21.91582]
[1778004914982,37.69,81568.04,2.2,-0.19039,9e-05,21.9272]
[1778004915063,37.69,81568.04,2.2,-0.19039,9e-05,21.9272]
[1778004915078,37.69,81568.04,2.2,-0.19039,9e-05,21.9272]
[1778004915693,37.69,81552.43,2.2,-0.19179,9e-05,22.02205]
[1778004916077,37.69,81552.43,2.2,-0.19179,9e-05,22.02205]
[1778004919395,37.69,81548.94,2.2,-0.19212,9e-05,22.04397]
[1778004919669,37.69,81548.94,2.2,-0.19212,9e-05,22.04397]
[1778004921217,37.7,81535.62,2.2,-0.19332,9e-05,22.12483]
[1778004921254,37.7,81535.62,2.2,-0.19332,9e-05,22.12483]
[1778004921563,37.7,81535.62,2.2,-0.19332,9e-05,22.12483]
[1778004923941,37.7,81529.22,2.2,-0.19391,9e-05,22.16381]
[1778004924061,37.7,81527.98,2.2,-0.19402,9e-05,22.17147]
[1778004926227,37.7,81527.77,2.2,-0.19405,9e-05,22.17309]
[1778004927452,37.7,81526.49,2.2,-0.19417,9e-05,22.18098]
[1778004928821,37.7,81530.94,2.2,-0.19377,9e-05,22.15435]
[1778004929154,37.7,81535.52,2.2,-0.19335,9e-05,22.12696]
[1778004931259,37.7,81533.89,2.2,-0.19351,9e-05,22.13724]
[1778004932280,37.7,81533.39,2.2,-0.19353,9e-05,22.13678]
[1778004932629,37.7,81533.39,2.2,-0.19353,9e-05,22.13678]
[1778004937701,37.7,81533.66,2.2,-0.19353,9e-05,22.13623]
[1778004942883,37.71,81533.28,2.2,-0.19358,9e-05,22.13983]
[1778004947918,37.71,81532.64,2.2,-0.19365,9e-05,22.1448]
[1778004951760,37.71,81533.26,2.2,-0.19361,9e-05,22.1417]
[1778004954751,37.71,81549.93,2.2,-0.19211,9e-05,22.0419]
[1778004955260,37.71,81548.4,2.2,-0.19226,9e-05,22.05144]
[1778004956597,37.71,81547.25,2.2,-0.19236,9e-05,22.0586]
[1778004956780,37.71,81547.25,2.2,-0.19236,9e-05,22.0586]
[1778004956785,37.71,81547.25,2.2,-0.19236,9e-05,22.0586]
[1778004957322,37.71,81543.08,2.2,-0.19274,9e-05,22.08395]
[1778004959905,37.72,81541.75,2.2,-0.19287,9e-05,22.09257]
[1778004959943,37.72,81541.75,2.2,-0.19287,9e-05,22.09257]
[1778004960045,37.72,81541.75,2.2,-0.19287,9e-05,22.09257]
[1778004960282,37.72,81539.23,2.2,-0.1931,9e-05,22.10803]
[1778004966046,37.72,81531.02,2.2,-0.19386,9e-05,22.15875]
[1778004971081,37.72,81531.01,2.2,-0.19387,9e-05,22.15971]
[1778004976170,37.72,81530.37,2.2,-0.19394,9e-05,22.16445]
[1778004982158,37.73,81526.61,2.2,-0.1943,9e-05,22.18811]
[1778004984922,37.73,81528.25,2.2,-0.19415,9e-05,22.17838]
[1778004985730,37.73,81529.59,2.2,-0.19403,9e-05,22.17047]
[1778004988223,37.73,81527.32,2.2,-0.19424,9e-05,22.18459]
[1778004988504,37.73,81527.32,2.2,-0.19424,9e-05,22.18459]
[1778004989229,37.73,81526.27,2.2,-0.19434,9e-05,22.19105]
[1778004989752,37.73,81526.27,2.2,-0.19434,9e-05,22.19105]
[1778004990217,37.73,81516.92,2.2,-0.19519,9e-05,22.24739]
[1778004990566,37.73,81516.92,2.2,-0.19519,9e-05,22.24739]
[1778004990956,37.73,81516.92,2.2,-0.19519,9e-05,22.24739]
[1778004992557,37.73,81517.65,2.2,-0.1951,9e-05,22.23943]
[1778004993567,37.73,81517.67,2.2,-0.1951,9e-05,22.23938]
[1778004995250,37.73,81520.26,2.2,-0.19487,9e-05,22.22398]
[1778004997774,37.73,81516.65,2.2,-0.1952,9e-05,22.24583]
[1778004997796,37.73,81516.65,2.2,-0.1952,9e-05,22.24583]
[1778004999264,37.73,81520.27,2.2,-0.19487,9e-05,22.22419]
[1778005002401,37.73,81519.81,2.2,-0.19492,9e-05,22.22725]
[1778005005876,37.73,81524.4,2.2,-0.19451,9e-05,22.19993]
[1778005007866,37.73,81522.69,2.2,-0.19467,9e-05,22.21046]
[1778005013868,37.73,81520.37,2.2,-0.19488,9e-05,22.22494]
[1778005015082,37.73,81517.44,2.2,-0.19515,9e-05,22.24264]
[1778005023876,37.74,81522.73,2.2,-0.19468,9e-05,22.21161]
[1778005030494,37.74,81515.22,2.2,-0.19537,9e-05,22.25736]
[1778005031749,37.74,81515.22,2.2,-0.19537,9e-05,22.25736]
[1778005032123,37.74,81515.22,2.2,-0.19537,9e-05,22.25736]
[1778005032280,37.74,81515.0,2.2,-0.19539,9e-05,22.25872]
[1778005035232,37.74,81512.05,2.2,-0.19566,9e-05,22.27656]
[1778005038069,37.74,81510.18,2.2,-0.19583,9e-05,22.28789]
[1778005038111,37.74,81510.18,2.2,-0.19583,9e-05,22.28789]
[1778005038202,37.74,81510.58,2.2,-0.1958,9e-05,22.28557]
[1778005043586,37.74,81522.11,2.2,-0.19476,9e-05,22.21685]
[1778005045924,37.74,81522.16,2.2,-0.19476,9e-05,22.21664]
[1778005050603,37.74,81523.16,2.2,-0.19467,9e-05,22.21109]
[1778005052209,37.74,81523.08,2.2,-0.19466,9e-05,22.20806]
[1778005052244,37.74,81523.08,2.2,-0.19466,9e-05,22.20806]
[1778005052784,37.74,81523.08,2.2,-0.19466,9e-05,22.20806]
[1778005052876,37.74,81523.08,2.2,-0.19466,9e-05,22.20806]
[1778005052907,37.74,81523.08,2.2,-0.19466,9e-05,22.20806]
[1778005053287,37.74,81529.72,2.2,-0.19406,9e-05,22.16823]
[1778005053329,37.74,81529.72,2.2,-0.19406,9e-05,22.16823]
[1778005057255,37.74,81543.25,2.2,-0.19285,9e-05,22.08713]
[1778005057848,37.74,81543.25,2.2,-0.19285,9e-05,22.08713]
[1778005063213,37.74,81545.84,2.2,-0.19263,9e-05,22.07242]
[1778005064721,37.74,81545.97,2.2,-0.19262,9e-05,22.07179]
[1778005067204,37.75,81550.57,2.2,-0.19221,9e-05,22.0446]
[1778005068833,37.75,81551.18,2.2,-0.19216,9e-05,22.04112]
[1778005070578,37.75,81551.68,2.2,-0.19212,9e-05,22.03862]
[1778005070594,37.75,81551.68,2.2,-0.19212,9e-05,22.03862]
[1778005070899,37.75,81551.68,2.2,-0.19212,9e-05,22.03862]
[1778005073645,37.75,81552.09,2.2,-0.1921,9e-05,22.03687]
[1778005073689,37.75,81552.09,2.2,-0.1921,9e-05,22.03687]
[1778005073796,37.75,81553.38,2.2,-0.19198,9e-05,22.02931]
[1778005075398,37.75,81553.64,2.2,-0.19196,9e-05,22.02794]
[1778005075810,37.75,81550.9,2.2,-0.19221,9e-05,22.04465]
[1778005077305,37.75,81548.2,2.2,-0.19246,9e-05,22.06112]
[1778005082858,37.75,81551.56,2.2,-0.19217,9e-05,22.04195]
[1778005083456,37.75,81551.56,2.2,-0.19217,9e-05,22.04195]
[1778005085516,37.75,81551.54,2.2,-0.19218,9e-05,22.04247]
[1778005085880,37.76,81551.83,2.2,-0.19215,9e-05,22.04093]
[1778005088085,37.76,81551.55,2.2,-0.19218,9e-05,22.0428]
[1778005088956,37.76,81552.33,2.2,-0.19212,9e-05,22.03828]
[1778005089146,37.76,81552.33,2.2,-0.19212,9e-05,22.03828]
[1778005091142,37.76,81546.78,2.2,-0.19262,9e-05,22.07213]
[1778005091159,37.76,81546.78,2.2,-0.19262,9e-05,22.07213]
[1778005091170,37.76,81546.58,2.2,-0.19264,9e-05,22.07359]
[1778005096956,37.76,81545.44,2.2,-0.19277,9e-05,22.08205]
[1778005099096,37.76,81539.37,2.2,-0.19332,9e-05,22.11885]
[1778005099978,37.76,81543.34,2.2,-0.19296,9e-05,22.09538]
[1778005105013,37.77,81544.88,2.2,-0.19284,9e-05,22.08727]
[1778005110048,37.77,81549.21,2.2,-0.19247,9e-05,22.06242]
[1778005115083,37.77,81543.22,2.2,-0.19301,9e-05,22.09606]
[1778005120118,37.77,81544.72,2.2,-0.19289,9e-05,22.08809]
[1778005122289,37.78,81543.46,2.2,-0.19301,9e-05,22.09608]
[1778005122707,37.78,81543.46,2.2,-0.19301,9e-05,22.09608]
[1778005126006,37.78,81543.01,2.2,-0.19305,9e-05,22.09916]
[1778005126083,37.78,81543.01,2.2,-0.19305,9e-05,22.09916]
[1778005126227,37.78,81543.01,2.2,-0.19305,9e-05,22.09916]
[1778005126160,37.78,81532.15,2.2,-0.19403,9e-05,22.16476]
[1778005131196,37.78,81522.74,2.2,-0.19489,9e-05,22.22172]
[1778005132204,37.78,81522.74,2.2,-0.19489,9e-05,22.22172]
[1778005132213,37.78,81519.05,2.2,-0.19523,9e-05,22.2439]
[1778005133027,37.78,81519.05,2.2,-0.19523,9e-05,22.2439]
[1778005133065,37.78,81519.05,2.2,-0.19523,9e-05,22.2439]
[1778005133210,37.78,81513.17,2.2,-0.19576,9e-05,22.2792]
[1778005135671,37.78,81511.88,2.2,-0.19588,9e-05,22.28691]
[1778005136129,37.78,81511.88,2.2,-0.19588,9e-05,22.28691]
[1778005136173,37.78,81511.88,2.2,-0.19588,9e-05,22.28691]
[1778005136204,37.78,81511.88,2.2,-0.19588,9e-05,22.28691]
[1778005136227,37.78,81511.88,2.2,-0.19588,9e-05,22.28686]
[1778005136321,37.78,81511.88,2.2,-0.19588,9e-05,22.28686]
[1778005137132,37.78,81511.88,2.2,-0.19588,9e-05,22.28686]
[1778005137147,37.78,81511.88,2.2,-0.19588,9e-05,22.28686]
[1778005137172,37.78,81511.88,2.2,-0.19588,9e-05,22.28686]
[1778005136896,37.78,81503.89,2.2,-0.1966,9e-05,22.33481]
[1778005137238,37.78,81496.9,2.2,-0.19724,9e-05,22.37665]
[1778005138339,37.78,81496.9,2.2,-0.19724,9e-05,22.37665]
[1778005139060,37.78,81496.9,2.2,-0.19724,9e-05,22.37665]
[1778005139462,37.78,81491.98,2.2,-0.19769,9e-05,22.40623]
[1778005143652,37.78,81495.36,2.2,-0.19738,9e-05,22.38588]
[1778005143667,37.78,81495.36,2.2,-0.19738,9e-05,22.38588]
[1778005143861,37.78,81496.07,2.2,-0.19731,9e-05,22.3816]
[1778005144643,37.78,81496.07,2.2,-0.19731,9e-05,22.3816]
[1778005145005,37.78,81496.07,2.2,-0.19731,9e-05,22.3816]
[1778005145015,37.78,81496.07,2.2,-0.19731,9e-05,22.3816]
[1778005145101,37.78,81496.07,2.2,-0.19731,9e-05,22.3816]
[1778005145451,37.78,81493.23,2.2,-0.19757,9e-05,22.39867]
[1778005151034,37.78,81482.68,2.2,-0.19854,9e-05,22.46194]
[1778005153230,37.78,81478.42,2.2,-0.19893,9e-05,22.48738]
[1778005153718,37.78,81472.55,2.2,-0.19947,9e-05,22.52238]
[1778005154076,37.78,81471.83,2.2,-0.19954,9e-05,22.5266]
[1778005157855,37.78,81461.65,2.2,-0.20047,9e-05,22.58704]
[1778005163421,37.78,81462.55,2.2,-0.20037,9e-05,22.58093]
[1778005166119,37.78,81462.84,2.2,-0.20035,9e-05,22.5791]
[1778005171355,37.77,81464.28,2.2,-0.20021,9e-05,22.57003]
[1778005176512,37.77,81458.86,2.2,-0.20068,9e-05,22.59808]
[1778005178304,37.77,81459.44,2.2,-0.20062,9e-05,22.59452]
[1778005180443,37.77,81458.88,2.2,-0.20067,9e-05,22.59765]
[1778005180521,37.77,81458.88,2.2,-0.20067,9e-05,22.59765]
[1778005180670,37.77,81458.88,2.2,-0.20067,9e-05,22.59765]
[1778005180902,37.77,81457.44,2.2,-0.2008,9e-05,22.60612]
[1778005182820,37.77,81453.63,2.2,-0.20115,9e-05,22.62884]
[1778005184080,37.77,81454.61,2.2,-0.20106,9e-05,22.62301]
[1778005184179,37.77,81455.86,2.2,-0.20095,9e-05,22.61558]
[1778005188647,37.77,81461.01,2.2,-0.20047,9e-05,22.58455]
[1778005190084,37.77,81461.45,2.2,-0.20043,9e-05,22.58185]
[1778005195645,37.77,81462.67,2.2,-0.20031,9e-05,22.57411]
[1778005201090,37.77,81467.85,2.2,-0.19982,9e-05,22.54285]
[1778005206722,37.77,81471.58,2.2,-0.19947,9e-05,22.51996]
[1778005211757,37.77,81471.5,2.2,-0.19948,9e-05,22.52033]
[1778005216794,37.77,81473.04,2.2,-0.19934,9e-05,22.51124]
[1778005221834,37.77,81464.11,2.2,-0.20016,9e-05,22.56464]
[1778005226868,37.77,81460.38,2.2,-0.2005,9e-05,22.58657]
[1778005232169,37.77,81462.78,2.2,-0.20027,9e-05,22.57202]
[1778005237945,37.77,81465.73,2.2,-0.19998,9e-05,22.55047]
[1778005242980,37.77,81465.47,2.2,-0.2,9e-05,22.55185]
[1778005249024,37.76,81463.07,2.2,-0.20021,9e-05,22.56585]
[1778005254059,37.76,81463.56,2.2,-0.20017,9e-05,22.56267]
[1778005259095,37.76,81463.86,2.2,-0.20013,9e-05,22.56063]
[1778005264130,37.76,81461.8,2.2,-0.20032,9e-05,22.57265]
[1778005267715,37.76,81461.71,2.2,-0.20033,9e-05,22.57306]
[1778005269996,37.76,81478.25,2.2,-0.1988,9e-05,22.47417]
[1778005270008,37.76,81478.25,2.2,-0.1988,9e-05,22.47417]
[1778005272697,37.76,81486.81,2.2,-0.19802,9e-05,22.42302]
[1778005273193,37.76,81489.41,2.2,-0.19778,9e-05,22.40751]
[1778005278228,37.76,81479.31,2.2,-0.1987,9e-05,22.4677]
[1778005279078,37.76,81479.31,2.2,-0.1987,9e-05,22.4677]
[1778005284269,37.76,81481.79,2.2,-0.19848,9e-05,22.45301]
[1778005290830,37.76,81481.84,2.2,-0.19848,9e-05,22.45294]
[1778005293085,37.76,81494.02,2.2,-0.19735,9e-05,22.37667]
[1778005299107,37.77,81498.0,2.2,-0.197,9e-05,22.3538]
[1778005307208,37.77,81499.56,2.2,-0.19687,9e-05,22.34562]
[1778005313032,37.77,81499.16,2.2,-0.19693,9e-05,22.34929]
[1778005318508,37.77,81498.17,2.2,-0.19703,9e-05,22.35606]
[1778005322457,37.77,81498.15,2.2,-0.19704,9e-05,22.35653]
[1778005322471,37.77,81498.15,2.2,-0.19704,9e-05,22.35653]
[1778005322485,37.77,81498.15,2.2,-0.19704,9e-05,22.35653]
[1778005322797,37.77,81498.15,2.2,-0.19704,9e-05,22.35653]
[1778005322832,37.77,81498.15,2.2,-0.19704,9e-05,22.35653]
[1778005322873,37.77,81500.41,2.2,-0.19683,9e-05,22.34312]
[1778005325069,37.77,81502.34,2.2,-0.19666,9e-05,22.33163]
[1778005333756,37.78,81503.35,2.2,-0.19657,9e-05,22.32607]
[1778005333761,37.78,81503.35,2.2,-0.19657,9e-05,22.32607]
[1778005333857,37.78,81503.53,2.2,-0.19656,9e-05,22.32532]
[1778005340119,37.78,81496.49,2.2,-0.1972,9e-05,22.36732]
[1778005341645,37.78,81494.35,2.2,-0.19739,9e-05,22.37999]
[1778005341879,37.78,81494.21,2.2,-0.1974,9e-05,22.38075]
[1778005347743,37.78,81491.35,2.2,-0.19767,9e-05,22.39795]
[1778005353753,37.78,81482.06,2.2,-0.19849,9e-05,22.44969]
[1778005358788,37.78,81487.3,2.2,-0.19801,9e-05,22.41811]
[1778005363823,37.77,81486.48,2.2,-0.19808,9e-05,22.42292]
[1778005367910,37.77,81484.59,2.2,-0.19826,9e-05,22.43414]
[1778005373247,37.77,81483.75,2.2,-0.19833,9e-05,22.43892]
[1778005373296,37.77,81483.75,2.2,-0.19833,9e-05,22.43892]
[1778005374595,37.77,81480.91,2.2,-0.19859,9e-05,22.45589]
[1778005376659,37.77,81478.67,2.2,-0.19879,9e-05,22.46921]
[1778005377942,37.77,81478.48,2.2,-0.19881,9e-05,22.47025]
[1778005378030,37.77,81478.52,2.2,-0.19881,9e-05,22.47001]
[1778005380786,37.77,81478.72,2.2,-0.19879,9e-05,22.46884]
[1778005384522,37.77,81479.28,2.2,-0.19873,9e-05,22.46531]
[1778005388565,37.77,81478.71,2.2,-0.19878,9e-05,22.46846]
[1778005389046,37.77,81478.71,2.2,-0.19878,9e-05,22.46846]
[1778005392943,37.77,81465.09,2.2,-0.20003,9e-05,22.54954]
[1778005393064,37.77,81465.09,2.2,-0.20003,9e-05,22.54954]
[1778005395160,37.77,81457.7,2.2,-0.20071,9e-05,22.59335]
[1778005395198,37.77,81457.7,2.2,-0.20071,9e-05,22.59335]
[1778005395332,37.77,81457.7,2.2,-0.20071,9e-05,22.59335]
[1778005395340,37.77,81457.3,2.2,-0.20074,9e-05,22.59561]
[1778005395741,37.77,81457.3,2.2,-0.20074,9e-05,22.59561]
[1778005395825,37.77,81457.3,2.2,-0.20074,9e-05,22.59561]
[1778005396399,37.77,81457.3,2.2,-0.20074,9e-05,22.59561]
[1778005397104,37.77,81446.75,2.2,-0.20172,9e-05,22.65841]
[1778005398073,37.77,81444.58,2.2,-0.20192,9e-05,22.67124]
[1778005398406,37.77,81444.58,2.2,-0.20192,9e-05,22.67124]
[1778005403471,37.77,81446.51,2.2,-0.20173,9e-05,22.65935]
[1778005411863,37.77,81446.82,2.2,-0.20167,9e-05,22.65316]
[1778005412107,37.77,81446.82,2.2,-0.20167,9e-05,22.65316]
[1778005412161,37.77,81452.22,2.2,-0.20117,9e-05,22.62097]
[1778005417195,37.77,81459.52,2.2,-0.20048,9e-05,22.57632]
[1778005417804,37.77,81459.52,2.2,-0.20048,9e-05,22.57632]
[1778005418563,37.77,81459.53,2.2,-0.20048,9e-05,22.57605]
[1778005424173,37.76,81463.38,2.2,-0.20011,9e-05,22.5521]
[1778005429279,37.76,81462.22,2.2,-0.2002,9e-05,22.5579]
[1778005434315,37.76,81462.33,2.2,-0.20017,9e-05,22.5563]
[1778005438486,37.76,81461.96,2.2,-0.2002,9e-05,22.55793]
[1778005438632,37.76,81462.54,2.2,-0.20014,9e-05,22.55428]
[1778005438964,37.76,81462.54,2.2,-0.20014,9e-05,22.55428]
[1778005438967,37.76,81462.54,2.2,-0.20014,9e-05,22.55428]
[1778005439485,37.76,81462.54,2.2,-0.20014,9e-05,22.55428]
[1778005439447,37.76,81441.45,2.2,-0.20209,9e-05,22.67967]
[1778005439634,37.76,81441.45,2.2,-0.20209,9e-05,22.67967]
[1778005440486,37.76,81441.45,2.2,-0.20209,9e-05,22.67967]
[1778005441117,37.75,81434.37,2.2,-0.20274,9e-05,22.72161]
[1778005441841,37.75,81435.71,2.2,-0.20262,9e-05,22.71347]
[1778005446471,37.75,81442.44,2.2,-0.20198,9e-05,22.67289]
[1778005446705,37.75,81443.73,2.2,-0.20186,9e-05,22.66513]
[1778005446753,37.75,81443.73,2.2,-0.20186,9e-05,22.66513]
[1778005446854,37.75,81443.73,2.2,-0.20186,9e-05,22.66513]
[1778005448924,37.75,81447.41,2.2,-0.20152,9e-05,22.64308]
[1778005451080,37.75,81450.25,2.2,-0.20126,9e-05,22.62606]
[1778005452028,37.75,81450.56,2.2,-0.20123,9e-05,22.62416]
[1778005452143,37.75,81450.56,2.2,-0.20123,9e-05,22.62416]
[1778005452442,37.75,81453.37,2.2,-0.20097,9e-05,22.6074]
[1778005453305,37.75,81453.37,2.2,-0.20097,9e-05,22.6074]
[1778005453885,37.75,81455.47,2.2,-0.20077,9e-05,22.59463]
[1778005454455,37.75,81455.36,2.2,-0.20078,9e-05,22.59505]
[1778005454583,37.75,81455.36,2.2,-0.20078,9e-05,22.59505]
[1778005455070,37.75,81455.36,2.2,-0.20078,9e-05,22.59505]
[1778005456538,37.75,81456.08,2.2,-0.20071,9e-05,22.59069]
[1778005463858,37.75,81454.69,2.2,-0.20082,9e-05,22.59791]
[1778005464924,37.75,81455.57,2.2,-0.20074,9e-05,22.59253]
[1778005470568,37.75,81448.65,2.2,-0.20136,9e-05,22.63288]
[1778005473661,37.74,81445.09,2.2,-0.20166,9e-05,22.64992]
[1778005474840,37.74,81445.51,2.2,-0.20162,9e-05,22.64724]
[1778005475669,37.74,81445.29,2.2,-0.20164,9e-05,22.64838]
[1778005481426,37.74,81445.29,2.2,-0.20163,9e-05,22.64782]
[1778005481507,37.74,81445.29,2.2,-0.20163,9e-05,22.64782]
[1778005481527,37.74,81445.29,2.2,-0.20163,9e-05,22.64782]
[1778005485403,37.74,81435.37,2.2,-0.20253,9e-05,22.70563]
[1778005485561,37.74,81435.37,2.2,-0.20253,9e-05,22.70563]
[1778005490129,37.74,81435.02,2.2,-0.20255,9e-05,22.70648]
[1778005495742,37.73,81435.26,2.2,-0.2025,9e-05,22.70317]
[1778005499082,37.73,81432.3,2.2,-0.20276,9e-05,22.72019]
[1778005502510,37.73,81433.16,2.2,-0.20267,9e-05,22.71419]
[1778005510244,37.72,81437.94,2.2,-0.2022,9e-05,22.68365]
[1778005514362,37.72,81439.75,2.2,-0.20201,9e-05,22.67192]
[1778005514453,37.72,81439.75,2.2,-0.20201,9e-05,22.67192]
[1778005519912,37.72,81442.46,2.2,-0.20174,9e-05,22.6544]
[1778005524642,37.71,81443.97,2.2,-0.20159,9e-05,22.64466]
[1778005529981,37.71,81445.07,2.2,-0.20147,9e-05,22.63705]
[1778005535017,37.71,81444.88,2.2,-0.20146,9e-05,22.63368]
[1778005540160,37.71,81451.77,2.2,-0.20081,9e-05,22.59202]
[1778005548108,37.7,81443.6,2.2,-0.20155,9e-05,22.6393]
[1778005549318,37.7,81443.6,2.2,-0.20155,9e-05,22.6393]
[1778005550270,37.7,81443.77,2.2,-0.20153,9e-05,22.63812]
[1778005550326,37.7,81443.77,2.2,-0.20153,9e-05,22.63812]
[1778005553076,37.7,81443.02,2.2,-0.20159,9e-05,22.64205]
[1778005558179,37.7,81443.73,2.2,-0.20151,9e-05,22.63685]
[1778005559097,37.7,81443.73,2.2,-0.20151,9e-05,22.63685]
[1778005561337,37.7,81440.01,2.2,-0.20185,9e-05,22.6587]
[1778005563049,37.7,81435.65,2.2,-0.20225,9e-05,22.68435]
[1778005563445,37.7,81435.65,2.2,-0.20225,9e-05,22.68435]
[1778005564787,37.7,81432.44,2.2,-0.20254,9e-05,22.70316]
[1778005564839,37.7,81432.44,2.2,-0.20254,9e-05,22.70316]
[1778005566372,37.7,81426.65,2.2,-0.20308,9e-05,22.73744]
[1778005567115,37.7,81424.46,2.2,-0.20328,9e-05,22.75025]
[1778005572277,37.69,81427.78,2.2,-0.20295,9e-05,22.72923]
[1778005573841,37.69,81429.33,2.2,-0.2028,9e-05,22.71981]
[1778005579326,37.69,81431.12,2.2,-0.20262,9e-05,22.70804]
[1778005583656,37.69,81434.98,2.2,-0.20225,9e-05,22.68455]
[1778005583700,37.69,81436.33,2.2,-0.20213,9e-05,22.67636]
[1778005583771,37.69,81436.33,2.2,-0.20213,9e-05,22.67636]
[1778005583912,37.69,81436.33,2.2,-0.20213,9e-05,22.67636]
[1778005584054,37.69,81436.33,2.2,-0.20213,9e-05,22.67636]
[1778005584360,37.69,81436.33,2.2,-0.20213,9e-05,22.67636]
[1778005584459,37.69,81436.33,2.2,-0.20213,9e-05,22.67636]
[1778005584499,37.69,81450.26,2.2,-0.20083,9e-05,22.59318]
[1778005587260,37.69,81458.38,2.2,-0.20008,9e-05,22.54425]
[1778005588712,37.69,81459.8,2.2,-0.19994,9e-05,22.53539]
[1778005589066,37.69,81459.8,2.2,-0.19994,9e-05,22.53539]
[1778005590797,37.69,81458.47,2.2,-0.20006,9e-05,22.54298]
[1778005591300,37.69,81458.47,2.2,-0.20006,9e-05,22.54298]
[1778005591416,37.69,81458.65,2.2,-0.20002,9e-05,22.53804]
[1778005596464,37.68,81462.92,2.2,-0.19962,9e-05,22.51227]
[1778005601486,37.68,81457.31,2.2,-0.20013,9e-05,22.54526]
[1778005606521,37.68,81461.59,2.2,-0.19973,9e-05,22.51926]
[1778005611556,37.68,81460.64,2.2,-0.19981,9e-05,22.52461]
[1778005616591,37.68,81460.14,2.2,-0.19985,9e-05,22.52725]
[1778005621626,37.68,81462.28,2.2,-0.19965,9e-05,22.51409]
[1778005626661,37.68,81455.01,2.2,-0.20031,9e-05,22.55716]
[1778005631696,37.68,81460.68,2.2,-0.19978,9e-05,22.52284]
[1778005636944,37.68,81460.88,2.2,-0.19976,9e-05,22.52131]
[1778005642498,37.68,81459.81,2.2,-0.19985,9e-05,22.52738]
[1778005647808,37.67,81462.04,2.2,-0.19964,9e-05,22.51361]
[1778005649735,37.67,81462.04,2.2,-0.19964,9e-05,22.51361]
[1778005649748,37.67,81462.04,2.2,-0.19964,9e-05,22.51361]
[1778005654931,37.67,81452.71,2.2,-0.20048,9e-05,22.56534]
[1778005660960,37.67,81452.19,2.2,-0.20052,9e-05,22.56798]
[1778005666942,37.67,81452.38,2.2,-0.20049,9e-05,22.5663]
[1778005671977,37.67,81452.87,2.2,-0.20044,9e-05,22.563]
[1778005677070,37.67,81455.15,2.2,-0.20023,9e-05,22.54909]
[1778005678437,37.67,81455.15,2.2,-0.20023,9e-05,22.54903]
[1778005679424,37.67,81454.21,2.2,-0.20031,9e-05,22.55459]
[1778005682600,37.67,81450.3,2.2,-0.20067,9e-05,22.57771]
[1778005687761,37.67,81444.46,2.2,-0.2012,9e-05,22.61198]
[1778005689878,37.67,81443.28,2.2,-0.2013,9e-05,22.61859]
[1778005690047,37.67,81443.28,2.2,-0.2013,9e-05,22.61859]
[1778005690107,37.67,81443.28,2.2,-0.2013,9e-05,22.61859]
[1778005691311,37.67,81436.73,2.2,-0.20191,9e-05,22.65766]
[1778005691927,37.67,81428.07,2.2,-0.20271,9e-05,22.709]
[1778005692358,37.67,81428.07,2.2,-0.20271,9e-05,22.709]
[1778005693425,37.67,81427.1,2.2,-0.2028,9e-05,22.71459]
[1778005694389,37.66,81426.84,2.2,-0.20282,9e-05,22.71595]
[1778005696453,37.66,81429.98,2.2,-0.20253,9e-05,22.69689]
[1778005696473,37.66,81429.98,2.2,-0.20253,9e-05,22.69689]
[1778005696478,37.66,81429.98,2.2,-0.20253,9e-05,22.69689]
[1778005696483,37.66,81429.98,2.2,-0.20253,9e-05,22.69689]
[1778005696493,37.66,81429.98,2.2,-0.20253,9e-05,22.69689]
[1778005696637,37.66,81429.98,2.2,-0.20253,9e-05,22.69689]
[1778005696644,37.66,81429.98,2.2,-0.20253,9e-05,22.69689]
[1778005696663,37.66,81429.98,2.2,-0.20253,9e-05,22.69689]
[1778005696784,37.66,81429.98,2.2,-0.20253,9e-05,22.69689]
[1778005700309,37.66,81430.09,2.2,-0.20251,9e-05,22.69557]
[1778005700979,37.66,81430.09,2.2,-0.2025,9e-05,22.6954]
[1778005701243,37.66,81430.09,2.2,-0.2025,9e-05,22.6954]
[1778005701624,37.66,81430.09,2.2,-0.2025,9e-05,22.6954]
[1778005702249,37.66,81430.67,2.2,-0.20245,9e-05,22.69179]
[1778005704264,37.66,81430.64,2.2,-0.20244,9e-05,22.69165]
[1778005704583,37.66,81430.64,2.2,-0.20244,9e-05,22.69165]
[1778005713362,37.66,81432.81,2.2,-0.20223,9e-05,22.67768]
[1778005718012,37.66,81440.52,2.2,-0.20148,9e-05,22.62723]
[1778005718032,37.66,81440.52,2.2,-0.20148,9e-05,22.62723]
[1778005720415,37.66,81452.68,2.2,-0.20035,9e-05,22.55444]
[1778005721347,37.66,81452.72,2.2,-0.20034,9e-05,22.55414]
[1778005721353,37.66,81452.72,2.2,-0.20034,9e-05,22.55414]
[1778005725379,37.66,81452.83,2.2,-0.20033,9e-05,22.55347]
[1778005725462,37.66,81452.83,2.2,-0.20033,9e-05,22.55347]
[1778005725749,37.66,81452.83,2.2,-0.20033,9e-05,22.55347]
[1778005725763,37.66,81452.83,2.2,-0.20033,9e-05,22.55347]
[1778005725780,37.66,81452.83,2.2,-0.20033,9e-05,22.55347]
[1778005727535,37.66,81455.98,2.2,-0.20004,9e-05,22.53467]
[1778005727604,37.66,81455.98,2.2,-0.20004,9e-05,22.53467]
[1778005728110,37.66,81458.33,2.2,-0.19982,9e-05,22.52049]
[1778005728295,37.66,81458.33,2.2,-0.19982,9e-05,22.52049]
[1778005728701,37.66,81458.33,2.2,-0.19982,9e-05,22.52049]
[1778005728729,37.66,81464.23,2.2,-0.19928,9e-05,22.48513]
[1778005729454,37.66,81464.23,2.2,-0.19928,9e-05,22.48513]
[1778005729540,37.66,81464.23,2.2,-0.19928,9e-05,22.48513]
[1778005732105,37.65,81470.85,2.2,-0.19867,9e-05,22.4452]
[1778005737641,37.65,81474.19,2.2,-0.19835,9e-05,22.4249]
[1778005737742,37.65,81473.66,2.2,-0.1984,9e-05,22.42804]
[1778005743488,37.65,81472.27,2.2,-0.19852,9e-05,22.43597]
[1778005748834,37.65,81472.01,2.2,-0.19854,9e-05,22.43724]
[1778005755534,37.65,81475.6,2.2,-0.19821,9e-05,22.41514]
[1778005762746,37.65,81474.1,2.2,-0.19834,9e-05,22.42375]
[1778005768663,37.65,81473.64,2.2,-0.19837,9e-05,22.4261]
[1778005773193,37.65,81471.59,2.2,-0.19854,9e-05,22.43443]
[1778005773698,37.65,81470.74,2.2,-0.19861,9e-05,22.43945]
[1778005778733,37.65,81471.71,2.2,-0.19853,9e-05,22.43369]
[1778005783768,37.65,81473.14,2.2,-0.1984,9e-05,22.42527]
[1778005788803,37.65,81469.09,2.2,-0.19877,9e-05,22.44965]
[1778005793838,37.65,81469.27,2.2,-0.19875,9e-05,22.44858]
[1778005799736,37.65,81469.16,2.2,-0.19876,9e-05,22.44926]
[1778005799812,37.65,81469.16,2.2,-0.19876,9e-05,22.44926]
[1778005800230,37.65,81464.79,2.2,-0.19917,9e-05,22.47545]
[1778005800761,37.65,81464.79,2.2,-0.19917,9e-05,22.47545]
[1778005804227,37.65,81456.54,2.2,-0.19993,9e-05,22.52486]
[1778005804561,37.65,81456.54,2.2,-0.19993,9e-05,22.52486]
[1778005805267,37.65,81456.54,2.2,-0.19993,9e-05,22.52484]
[1778005805423,37.65,81456.54,2.2,-0.19993,9e-05,22.52484]
[1778005808409,37.65,81444.46,2.2,-0.20104,9e-05,22.59691]
[1778005809818,37.65,81444.46,2.2,-0.20104,9e-05,22.59691]
[1778005810614,37.65,81442.01,2.2,-0.20127,9e-05,22.61144]
[1778005811300,37.65,81441.71,2.2,-0.2013,9e-05,22.6131]
[1778005816332,37.65,81442.03,2.2,-0.20126,9e-05,22.61056]
[1778005816764,37.65,81442.03,2.2,-0.20126,9e-05,22.61056]
[1778005817481,37.65,81442.06,2.2,-0.20125,9e-05,22.61026]
[1778005817485,37.65,81442.06,2.2,-0.20125,9e-05,22.61026]
[1778005818220,37.65,81442.69,2.2,-0.20119,9e-05,22.60637]
[1778005818669,37.65,81442.69,2.2,-0.20119,9e-05,22.60637]
[1778005820533,37.65,81427.43,2.2,-0.20261,9e-05,22.69733]
[1778005826064,37.64,81432.86,2.2,-0.2021,9e-05,22.66452]
[1778005830642,37.64,81432.83,2.2,-0.2021,9e-05,22.66446]
[1778005830691,37.64,81432.83,2.2,-0.2021,9e-05,22.66446]
[1778005830740,37.64,81432.81,2.2,-0.2021,9e-05,22.66451]
[1778005836404,37.64,81432.54,2.2,-0.20209,9e-05,22.66185]
[1778005836834,37.64,81432.54,2.2,-0.20209,9e-05,22.66185]
[1778005836931,37.64,81432.77,2.2,-0.20207,9e-05,22.66037]
[1778005836987,37.64,81432.77,2.2,-0.20207,9e-05,22.66037]
[1778005837444,37.64,81432.77,2.2,-0.20207,9e-05,22.66037]
[1778005837823,37.64,81432.77,2.2,-0.20207,9e-05,22.66025]
[1778005843183,37.64,81438.82,2.2,-0.20149,9e-05,22.62337]
[1778005848423,37.64,81441.12,2.2,-0.20127,9e-05,22.60928]
[1778005848524,37.64,81441.12,2.2,-0.20127,9e-05,22.60908]
[1778005854260,37.64,81439.1,2.2,-0.20145,9e-05,22.62034]
[1778005860302,37.63,81437.5,2.2,-0.20158,9e-05,22.62903]
[1778005864886,37.63,81437.19,2.2,-0.2016,9e-05,22.63043]
[1778005865745,37.63,81438.09,2.2,-0.20152,9e-05,22.62491]
[1778005870983,37.63,81442.24,2.2,-0.20113,9e-05,22.59969]
[1778005877421,37.63,81442.05,2.2,-0.20114,9e-05,22.60039]
[1778005882456,37.63,81438.79,2.2,-0.20143,9e-05,22.61942]
[1778005887491,37.63,81435.61,2.2,-0.20172,9e-05,22.63799]
[1778005888391,37.63,81435.61,2.2,-0.20172,9e-05,22.63799]
[1778005889115,37.63,81439.14,2.2,-0.20139,9e-05,22.6168]
[1778005895893,37.63,81440.74,2.2,-0.20122,9e-05,22.60322]
[1778005899341,37.63,81440.41,2.2,-0.20124,9e-05,22.6049]
[1778005903542,37.63,81448.02,2.2,-0.20054,9e-05,22.55919]
[1778005908638,37.63,81449.08,2.2,-0.20043,9e-05,22.55265]
[1778005916694,37.62,81448.78,2.2,-0.20046,9e-05,22.55421]
[1778005918678,37.62,81448.74,2.2,-0.20046,9e-05,22.55442]
[1778005924750,37.62,81445.62,2.2,-0.20075,9e-05,22.5729]
[1778005925374,37.62,81445.62,2.2,-0.20075,9e-05,22.5729]
[1778005925421,37.62,81445.62,2.2,-0.20075,9e-05,22.5729]
[1778005925584,37.62,81445.62,2.2,-0.20075,9e-05,22.5729]
[1778005925596,37.62,81445.62,2.2,-0.20075,9e-05,22.5729]
[1778005925757,37.62,81455.96,2.2,-0.19979,9e-05,22.51099]
[1778005926953,37.62,81455.96,2.2,-0.19979,9e-05,22.51099]
[1778005926995,37.62,81458.64,2.2,-0.19954,9e-05,22.49482]
[1778005930100,37.62,81458.18,2.2,-0.19958,9e-05,22.4976]
[1778005930206,37.62,81458.18,2.2,-0.19958,9e-05,22.4976]
[1778005933588,37.62,81459.62,2.2,-0.19945,9e-05,22.4891]
[1778005933610,37.62,81459.62,2.2,-0.19945,9e-05,22.4891]
[1778005933619,37.62,81459.62,2.2,-0.19945,9e-05,22.4891]
[1778005933648,37.62,81459.62,2.2,-0.19945,9e-05,22.4891]
[1778005933950,37.62,81467.15,2.2,-0.19876,9e-05,22.44402]
[1778005935425,37.62,81474.63,2.2,-0.19807,9e-05,22.39911]
[1778005935990,37.62,81475.46,2.2,-0.19799,9e-05,22.39415]
[1778005941404,37.62,81474.6,2.2,-0.19807,9e-05,22.39905]
[1778005946765,37.62,81470.54,2.2,-0.19844,9e-05,22.42309]
[1778005946803,37.62,81470.54,2.2,-0.19844,9e-05,22.42309]
[1778005946904,37.62,81466.78,2.2,-0.19878,9e-05,22.44555]
[1778005952946,37.62,81465.06,2.2,-0.19893,9e-05,22.45266]
[1778005957981,37.63,81464.32,2.2,-0.199,9e-05,22.45754]
[1778005963016,37.63,81461.67,2.2,-0.19925,9e-05,22.47375]
[1778005968058,37.63,81462.07,2.2,-0.19922,9e-05,22.47157]
[1778005973772,37.63,81462.22,2.2,-0.19921,9e-05,22.47088]
[1778005973850,37.63,81462.22,2.2,-0.19921,9e-05,22.47088]
[1778005973855,37.63,81462.22,2.2,-0.19921,9e-05,22.47088]
[1778005974003,37.63,81462.18,2.2,-0.19921,9e-05,22.47116]
[1778005974402,37.63,81462.18,2.2,-0.19921,9e-05,22.47116]
[1778005976583,37.63,81446.14,2.2,-0.20069,9e-05,22.56721]
[1778005976735,37.63,81446.14,2.2,-0.20069,9e-05,22.56721]
[1778005976864,37.63,81446.14,2.2,-0.20069,9e-05,22.56721]
[1778005976870,37.63,81446.14,2.2,-0.20069,9e-05,22.56721]
[1778005978128,37.63,81460.45,2.2,-0.19937,9e-05,22.48142]
[1778005980073,37.63,81460.45,2.2,-0.19937,9e-05,22.48142]
[1778005982991,37.63,81460.0,2.2,-0.19941,9e-05,22.48424]
[1778005986744,37.63,81460.11,2.2,-0.1994,9e-05,22.48372]
[1778005986823,37.63,81460.11,2.2,-0.1994,9e-05,22.48372]
[1778005992228,37.63,81462.35,2.2,-0.1992,9e-05,22.47063]
[1778005997263,37.63,81462.63,2.2,-0.19918,9e-05,22.46917]
[1778005999254,37.63,81462.67,2.2,-0.19918,9e-05,22.46897]
[1778005999272,37.63,81462.67,2.2,-0.19918,9e-05,22.46897]
[1778006005007,37.63,81459.29,2.2,-0.19949,9e-05,22.48941]
[1778006005786,37.63,81459.29,2.2,-0.19949,9e-05,22.48942]
[1778006007426,37.63,81459.34,2.2,-0.19949,9e-05,22.48913]
[1778006011818,37.63,81459.41,2.2,-0.19948,9e-05,22.48846]
[1778006017403,37.63,81452.95,2.2,-0.20004,9e-05,22.52258]
[1778006023445,37.62,81452.67,2.2,-0.20005,9e-05,22.52341]
[1778006027189,37.62,81452.67,2.2,-0.20005,9e-05,22.52299]
[1778006027207,37.62,81452.67,2.2,-0.20005,9e-05,22.52299]
[1778006027217,37.62,81452.67,2.2,-0.20005,9e-05,22.52299]
[1778006030138,37.62,81444.24,2.2,-0.20082,9e-05,22.5732]
[1778006035529,37.62,81443.63,2.2,-0.20087,9e-05,22.57618]
[1778006036321,37.62,81443.63,2.2,-0.20087,9e-05,22.57618]
[1778006037990,37.62,81443.63,2.2,-0.20087,9e-05,22.57609]
[1778006038185,37.62,81443.63,2.2,-0.20087,9e-05,22.57588]
[1778006038191,37.62,81443.63,2.2,-0.20087,9e-05,22.57588]
[1778006039834,37.62,81436.56,2.2,-0.20152,9e-05,22.61804]
[1778006044574,37.62,81444.86,2.2,-0.20074,9e-05,22.56784]
[1778006046024,37.62,81444.79,2.2,-0.20075,9e-05,22.56818]
[1778006046037,37.62,81444.79,2.2,-0.20075,9e-05,22.56818]
[1778006047792,37.62,81450.07,2.2,-0.20025,9e-05,22.53628]
[1778006050603,37.62,81452.44,2.2,-0.20003,9e-05,22.52186]
[1778006050634,37.62,81455.71,2.2,-0.19973,9e-05,22.50219]
[1778006052080,37.62,81455.71,2.2,-0.19973,9e-05,22.50219]
[1778006054713,37.62,81462.88,2.2,-0.19906,9e-05,22.45884]
[1778006056296,37.62,81454.11,2.2,-0.19987,9e-05,22.5112]
[1778006059005,37.61,81451.97,2.2,-0.20006,9e-05,22.52367]
[1778006059009,37.61,81451.97,2.2,-0.20006,9e-05,22.52367]
[1778006059047,37.61,81451.96,2.2,-0.20006,9e-05,22.52355]
[1778006067754,37.61,81452.13,2.2,-0.20003,9e-05,22.52169]
[1778006072791,37.61,81452.38,2.2,-0.19998,9e-05,22.51604]
[1778006077826,37.61,81452.48,2.2,-0.19996,9e-05,22.51499]
[1778006082860,37.61,81450.06,2.2,-0.20018,9e-05,22.52904]
[1778006087899,37.61,81448.19,2.2,-0.20034,9e-05,22.53967]
[1778006088335,37.61,81448.19,2.2,-0.20034,9e-05,22.53967]
[1778006088600,37.61,81448.19,2.2,-0.20034,9e-05,22.53967]
[1778006088906,37.61,81464.85,2.2,-0.1988,9e-05,22.43972]
[1778006092395,37.61,81473.3,2.2,-0.19802,9e-05,22.3888]
[1778006095006,37.61,81480.79,2.2,-0.19733,9e-05,22.34376]
[1778006097680,37.61,81480.18,2.2,-0.19739,9e-05,22.34724]
[1778006097775,37.61,81480.18,2.2,-0.19739,9e-05,22.34724]
[1778006097898,37.61,81480.18,2.2,-0.19739,9e-05,22.34724]
[1778006098116,37.61,81480.18,2.2,-0.19739,9e-05,22.34724]
[1778006100306,37.61,81488.77,2.2,-0.19659,9e-05,22.29531]
[1778006101492,37.61,81494.77,2.2,-0.19604,9e-05,22.25912]
[1778006101684,37.61,81494.77,2.2,-0.19604,9e-05,22.25912]
[1778006102378,37.61,81500.45,2.2,-0.19553,9e-05,22.2249]
[1778006103090,37.61,81500.45,2.2,-0.19553,9e-05,22.2249]
[1778006109048,37.61,81500.85,2.2,-0.19549,9e-05,22.22282]
[1778006111665,37.61,81498.17,2.2,-0.19574,9e-05,22.23906]
[1778006117104,37.61,81498.14,2.2,-0.19574,9e-05,22.23941]
[1778006123146,37.61,81498.92,2.2,-0.19568,9e-05,22.23493]
[1778006128181,37.61,81496.6,2.2,-0.19589,9e-05,22.24904]
[1778006132017,37.61,81497.45,2.2,-0.19579,9e-05,22.24029]
[1778006135623,37.61,81507.73,2.2,-0.19486,9e-05,22.17844]
[1778006136238,37.61,81511.47,2.2,-0.19452,9e-05,22.15593]
[1778006142121,37.61,81511.02,2.2,-0.19456,9e-05,22.15874]
[1778006146455,37.61,81517.51,2.2,-0.19397,9e-05,22.1198]
[1778006152754,37.61,81519.35,2.2,-0.19381,9e-05,22.10925]
[1778006158711,37.61,81516.0,2.2,-0.19412,9e-05,22.12996]
[1778006159405,37.61,81514.94,2.2,-0.19422,9e-05,22.13642]
[1778006159723,37.61,81514.85,2.2,-0.19423,9e-05,22.13701]
[1778006165441,37.61,81511.53,2.2,-0.19454,9e-05,22.15768]
[1778006170875,37.61,81511.71,2.2,-0.19453,9e-05,22.15697]
[1778006170917,37.61,81511.71,2.2,-0.19453,9e-05,22.15697]
[1778006176518,37.61,81501.45,2.2,-0.19547,9e-05,22.21907]
[1778006181554,37.61,81500.12,2.2,-0.19559,9e-05,22.22707]
[1778006186589,37.61,81500.66,2.2,-0.19554,9e-05,22.22381]
[1778006187440,37.61,81500.66,2.2,-0.19554,9e-05,22.22381]
[1778006192631,37.61,81500.73,2.2,-0.19551,9e-05,22.21965]
[1778006197667,37.61,81501.5,2.2,-0.19544,9e-05,22.21508]
[1778006202702,37.61,81501.24,2.2,-0.19547,9e-05,22.21668]
[1778006206988,37.61,81501.77,2.2,-0.19542,9e-05,22.21351]
[1778006209361,37.61,81501.64,2.2,-0.19543,9e-05,22.21432]
[1778006212515,37.61,81501.43,2.2,-0.19545,9e-05,22.21561]
[1778006213719,37.62,81505.15,2.2,-0.19511,9e-05,22.1932]
[1778006214369,37.62,81507.65,2.2,-0.19488,9e-05,22.17817]
[1778006215569,37.62,81507.24,2.2,-0.19492,9e-05,22.1807]
[1778006220829,37.62,81504.87,2.2,-0.19514,9e-05,22.19524]
[1778006225863,37.62,81502.71,2.2,-0.19534,9e-05,22.20838]
[1778006230898,37.62,81499.65,2.2,-0.19562,9e-05,22.22684]
[1778006234077,37.62,81499.55,2.2,-0.19563,9e-05,22.22743]
[1778006234943,37.62,81499.34,2.2,-0.19565,9e-05,22.22867]
[1778006241284,37.62,81496.76,2.2,-0.19588,9e-05,22.24402]
[1778006245228,37.62,81496.36,2.2,-0.19591,9e-05,22.24628]
[1778006251069,37.61,81497.45,2.2,-0.19579,9e-05,22.2358]
[1778006256104,37.61,81495.86,2.2,-0.19593,9e-05,22.24524]
[1778006257531,37.61,81495.08,2.2,-0.196,9e-05,22.24989]
[1778006257766,37.61,81495.08,2.2,-0.196,9e-05,22.24989]
[1778006263153,37.61,81493.19,2.2,-0.19617,9e-05,22.26088]
[1778006268188,37.61,81500.02,2.2,-0.19554,9e-05,22.21955]
[1778006273421,37.61,81497.72,2.2,-0.19575,9e-05,22.23336]
[1778006279267,37.61,81498.66,2.2,-0.19566,9e-05,22.22754]
[1778006284302,37.61,81497.29,2.2,-0.19579,9e-05,22.23567]
[1778006289337,37.61,81498.2,2.2,-0.1957,9e-05,22.23004]
[1778006294371,37.61,81498.61,2.2,-0.19566,9e-05,22.2274]
[1778006299406,37.61,81496.92,2.2,-0.19582,9e-05,22.23743]
[1778006304442,37.61,81494.78,2.2,-0.19601,9e-05,22.25003]
[1778006310484,37.61,81495.43,2.2,-0.19594,9e-05,22.24583]
[1778006315519,37.61,81493.88,2.2,-0.19606,9e-05,22.25123]
[1778006320638,37.61,81493.74,2.2,-0.19607,9e-05,22.25185]
[1778006320667,37.61,81493.74,2.2,-0.19607,9e-05,22.25185]
[1778006325724,37.61,81493.05,2.2,-0.19613,9e-05,22.25566]
[1778006326707,37.61,81493.05,2.2,-0.19613,9e-05,22.25566]
[1778006332638,37.61,81493.22,2.2,-0.19611,9e-05,22.25428]
[1778006337673,37.61,81493.34,2.2,-0.19609,9e-05,22.2533]
[1778006342232,37.61,81493.76,2.2,-0.19605,9e-05,22.25064]
[1778006342390,37.61,81493.76,2.2,-0.19605,9e-05,22.25064]
[1778006344114,37.61,81481.53,2.2,-0.19717,9e-05,22.32403]
[1778006349757,37.6,81468.23,2.2,-0.19838,9e-05,22.40305]
[1778006353459,37.6,81464.78,2.2,-0.19869,9e-05,22.42326]
[1778006353651,37.6,81464.42,2.2,-0.19872,9e-05,22.42516]
[1778006354131,37.6,81459.62,2.2,-0.19916,9e-05,22.45368]
[1778006358946,37.6,81457.6,2.2,-0.19933,9e-05,22.46512]
[1778006358957,37.6,81457.6,2.2,-0.19933,9e-05,22.46512]
[1778006358981,37.6,81457.61,2.2,-0.19933,9e-05,22.46488]
[1778006364862,37.59,81453.81,2.2,-0.19965,9e-05,22.48566]
[1778006366063,37.59,81453.81,2.2,-0.19965,9e-05,22.48566]
[1778006366123,37.59,81454.02,2.2,-0.19963,9e-05,22.48405]
[1778006371911,37.59,81453.53,2.2,-0.19962,9e-05,22.48134]
[1778006377953,37.58,81453.3,2.2,-0.19961,9e-05,22.48079]
[1778006382988,37.58,81453.81,2.2,-0.19954,9e-05,22.47615]
[1778006388034,37.58,81452.84,2.2,-0.19961,9e-05,22.48042]
[1778006393069,37.57,81449.0,2.2,-0.19994,9e-05,22.50176]
[1778006398104,37.57,81447.88,2.2,-0.20002,9e-05,22.50679]
[1778006400069,37.57,81448.67,2.2,-0.19994,9e-05,22.50171]
[1778006400170,37.57,81448.67,2.2,-0.19994,9e-05,22.50137]
[1778006404977,37.56,81448.49,2.2,-0.19994,9e-05,22.50139]
[1778006405153,37.56,81443.21,2.2,-0.20042,9e-05,22.53234]
[1778006407292,37.56,81437.78,2.2,-0.20092,9e-05,22.56462]
[1778006410096,37.56,81440.47,2.2,-0.20066,9e-05,22.54766]
[1778006410188,37.56,81440.53,2.2,-0.20065,9e-05,22.54703]
[1778006415226,37.56,81448.04,2.2,-0.19994,9e-05,22.50119]
[1778006420924,37.55,81447.65,2.2,-0.19996,9e-05,22.50292]
[1778006421464,37.55,81447.65,2.2,-0.19996,9e-05,22.50292]
[1778006422272,37.55,81448.43,2.2,-0.19989,9e-05,22.4978]
[1778006427307,37.55,81446.05,2.2,-0.20009,9e-05,22.51109]
[1778006432342,37.55,81453.14,2.2,-0.1994,9e-05,22.46405]
[1778006433459,37.55,81453.14,2.2,-0.1994,9e-05,22.46405]
[1778006433548,37.55,81453.24,2.2,-0.19939,9e-05,22.4633]
[1778006434619,37.55,81459.12,2.2,-0.19884,9e-05,22.42784]
[1778006435385,37.55,81459.12,2.2,-0.19884,9e-05,22.42784]
[1778006436985,37.55,81470.91,2.2,-0.19775,9e-05,22.35672]
[1778006437259,37.55,81470.91,2.2,-0.19775,9e-05,22.35672]
[1778006437293,37.55,81470.91,2.2,-0.19775,9e-05,22.35672]
[1778006437558,37.55,81478.32,2.2,-0.19707,9e-05,22.31205]
[1778006443420,37.55,81483.26,2.2,-0.19662,9e-05,22.28244]
[1778006448537,37.55,81482.88,2.2,-0.19666,9e-05,22.28487]
[1778006448570,37.55,81482.9,2.2,-0.19665,9e-05,22.28478]
[1778006454497,37.55,81482.78,2.2,-0.19667,9e-05,22.28569]
[1778006459532,37.55,81483.96,2.2,-0.19656,9e-05,22.27871]
[1778006464207,37.55,81484.08,2.2,-0.19655,9e-05,22.27812]
[1778006464221,37.55,81484.08,2.2,-0.19655,9e-05,22.27812]
[1778006464361,37.55,81484.08,2.2,-0.19655,9e-05,22.27812]
[1778006466301,37.55,81487.14,2.2,-0.19627,9e-05,22.25961]
[1778006469678,37.55,81486.82,2.2,-0.1963,9e-05,22.26139]
[1778006470276,37.55,81486.82,2.2,-0.1963,9e-05,22.26139]
[1778006472367,37.55,81470.26,2.2,-0.19781,9e-05,22.36073]
[1778006477659,37.54,81466.37,2.2,-0.19815,9e-05,22.38278]
[1778006482694,37.54,81466.3,2.2,-0.19814,9e-05,22.38204]
[1778006487730,37.54,81466.52,2.2,-0.1981,9e-05,22.37958]
[1778006492765,37.54,81466.68,2.2,-0.19805,9e-05,22.37377]
[1778006497800,37.53,81470.69,2.2,-0.19767,9e-05,22.34856]
[1778006502835,37.53,81472.28,2.2,-0.19751,9e-05,22.33806]
[1778006508247,37.53,81472.28,2.2,-0.1975,9e-05,22.33735]
[1778006514147,37.53,81477.12,2.2,-0.19704,9e-05,22.30726]
[1778006519955,37.52,81473.94,2.2,-0.19731,9e-05,22.3254]
[1778006524990,37.52,81473.61,2.2,-0.19733,9e-05,22.32663]
[1778006526735,37.52,81474.87,2.2,-0.19722,9e-05,22.31889]
[1778006527267,37.52,81474.87,2.2,-0.19722,9e-05,22.31889]
[1778006528183,37.52,81477.47,2.2,-0.19697,9e-05,22.30309]
[1778006534275,37.52,81483.17,2.2,-0.19645,9e-05,22.26837]
[1778006540097,37.52,81483.05,2.2,-0.19645,9e-05,22.2685]
[1778006540982,37.52,81483.05,2.2,-0.19645,9e-05,22.2685]
[1778006546139,37.52,81479.8,2.2,-0.19674,9e-05,22.28764]
[1778006551577,37.52,81482.0,2.2,-0.19653,9e-05,22.27402]
[1778006556755,37.52,81479.67,2.2,-0.19672,9e-05,22.28401]
[1778006559873,37.52,81479.71,2.2,-0.19671,9e-05,22.28341]
[1778006559947,37.52,81479.71,2.2,-0.19671,9e-05,22.28341]
[1778006564048,37.52,81491.17,2.2,-0.19566,9e-05,22.21404]
[1778006564740,37.52,81490.65,2.2,-0.1957,9e-05,22.21717]
[1778006571404,37.52,81491.74,2.2,-0.1956,9e-05,22.21057]
[1778006571578,37.52,81491.74,2.2,-0.1956,9e-05,22.21057]
[1778006573957,37.52,81492.07,2.2,-0.19557,9e-05,22.20853]
[1778006580378,37.51,81494.24,2.2,-0.19537,9e-05,22.19516]
[1778006586421,37.51,81494.21,2.2,-0.19537,9e-05,22.19519]
[1778006591455,37.51,81498.71,2.2,-0.19496,9e-05,22.16787]
[1778006596491,37.51,81498.91,2.2,-0.19494,9e-05,22.16668]
[1778006601526,37.51,81496.47,2.2,-0.19516,9e-05,22.18142]
[1778006606561,37.51,81497.84,2.2,-0.19504,9e-05,22.17304]
[1778006611595,37.51,81496.46,2.2,-0.19514,9e-05,22.17767]
[1778006617638,37.51,81496.45,2.2,-0.19514,9e-05,22.17766]
[1778006618785,37.51,81495.92,2.2,-0.19519,9e-05,22.18085]
[1778006618856,37.51,81495.92,2.2,-0.19519,9e-05,22.18085]
[1778006619042,37.51,81495.92,2.2,-0.19519,9e-05,22.18085]
[1778006619124,37.51,81495.92,2.2,-0.19519,9e-05,22.18085]
[1778006619183,37.51,81495.92,2.2,-0.19519,9e-05,22.18085]
[1778006619652,37.51,81509.83,2.2,-0.19392,9e-05,22.09669]
[1778006624687,37.51,81514.23,2.2,-0.19351,9e-05,22.06971]
[1778006628636,37.51,81514.66,2.2,-0.19347,9e-05,22.067]
[1778006628824,37.51,81517.45,2.2,-0.19322,9e-05,22.05006]
[1778006629061,37.51,81517.45,2.2,-0.19322,9e-05,22.05006]
[1778006629103,37.51,81517.45,2.2,-0.19322,9e-05,22.05006]
[1778006629159,37.51,81517.45,2.2,-0.19322,9e-05,22.05006]
[1778006633020,37.51,81530.34,2.2,-0.19205,9e-05,21.97198]
[1778006638287,37.51,81530.47,2.2,-0.19204,9e-05,21.97167]
[1778006639799,37.51,81531.08,2.2,-0.19199,9e-05,21.96807]
[1778006641868,37.52,81533.85,2.2,-0.19175,9e-05,21.9516]
[1778006642130,37.52,81531.63,2.2,-0.19195,9e-05,21.9652]
[1778006647770,37.52,81527.01,2.2,-0.19238,9e-05,21.99419]
[1778006652882,37.52,81527.45,2.2,-0.19236,9e-05,21.99307]
[1778006656282,37.52,81527.29,2.2,-0.19238,9e-05,21.99449]
[1778006659932,37.52,81516.06,2.2,-0.19341,9e-05,22.06333]
[1778006668995,37.53,81516.55,2.2,-0.19339,9e-05,22.06178]
[1778006674030,37.53,81514.91,2.2,-0.19353,9e-05,22.06868]
[1778006679065,37.53,81514.74,2.2,-0.19355,9e-05,22.07031]
[1778006684099,37.53,81514.96,2.2,-0.19354,9e-05,22.06955]
[1778006689135,37.53,81516.06,2.2,-0.19345,9e-05,22.06347]
[1778006695502,37.53,81516.23,2.2,-0.19344,9e-05,22.0629]
[1778006701220,37.54,81515.95,2.2,-0.19348,9e-05,22.06547]
[1778006706254,37.54,81518.06,2.2,-0.19329,9e-05,22.05321]
[1778006711651,37.54,81517.41,2.2,-0.19336,9e-05,22.05749]
[1778006717331,37.54,81517.01,2.2,-0.1934,9e-05,22.06075]
[1778006720352,37.54,81502.66,2.2,-0.19471,9e-05,22.14784]
[1778006722651,37.54,81498.83,2.2,-0.19506,9e-05,22.17097]
[1778006722763,37.54,81498.96,2.2,-0.19505,9e-05,22.17014]
[1778006728407,37.54,81497.12,2.2,-0.19522,9e-05,22.18108]
[1778006732747,37.54,81497.44,2.2,-0.19516,9e-05,22.17535]
[1778006738034,37.54,81495.57,2.2,-0.19533,9e-05,22.18646]
[1778006743367,37.54,81501.43,2.2,-0.1948,9e-05,22.15093]
[1778006752578,37.54,81499.83,2.2,-0.19494,9e-05,22.16066]
[1778006758618,37.54,81501.16,2.2,-0.19482,9e-05,22.15269]
[1778006763653,37.54,81499.92,2.2,-0.19494,9e-05,22.16033]
[1778006768688,37.54,81498.56,2.2,-0.19506,9e-05,22.16861]
[1778006772426,37.54,81504.28,2.2,-0.19454,9e-05,22.13413]
[1778006772538,37.54,81504.28,2.2,-0.19454,9e-05,22.13413]
[1778006776502,37.54,81512.55,2.2,-0.19379,9e-05,22.08418]
[1778006781779,37.54,81514.89,2.2,-0.19359,9e-05,22.07079]
[1778006786814,37.54,81515.2,2.2,-0.19357,9e-05,22.06957]
[1778006790408,37.55,81513.11,2.2,-0.19376,9e-05,22.0826]
[1778006790775,37.55,81513.11,2.2,-0.19376,9e-05,22.0826]
[1778006796884,37.55,81515.0,2.2,-0.19358,9e-05,22.06812]
[1778006801919,37.55,81514.38,2.2,-0.19364,9e-05,22.07247]
[1778006806954,37.55,81510.4,2.2,-0.19402,9e-05,22.09727]
[1778006812790,37.55,81510.56,2.2,-0.19401,9e-05,22.09658]
[1778006817851,37.55,81510.54,2.2,-0.19402,9e-05,22.09726]
[1778006823066,37.55,81513.01,2.2,-0.1938,9e-05,22.08306]
[1778006827695,37.55,81517.88,2.2,-0.19337,9e-05,22.05398]
[1778006833138,37.56,81516.4,2.2,-0.19352,9e-05,22.06408]
[1778006839553,37.56,81516.41,2.2,-0.19352,9e-05,22.06458]
[1778006845220,37.56,81522.04,2.2,-0.19303,9e-05,22.03169]
[1778006846761,37.56,81522.04,2.2,-0.19303,9e-05,22.03169]
[1778006846802,37.56,81522.04,2.2,-0.19303,9e-05,22.03169]
[1778006846856,37.56,81522.04,2.2,-0.19303,9e-05,22.03169]
[1778006847637,37.56,81521.28,2.2,-0.1931,9e-05,22.03647]
[1778006847780,37.56,81521.28,2.2,-0.1931,9e-05,22.03647]
[1778006848012,37.56,81508.25,2.2,-0.19429,9e-05,22.11551]
[1778006853276,37.56,81499.18,2.2,-0.19509,9e-05,22.16657]
[1778006865335,37.56,81504.04,2.2,-0.19465,9e-05,22.13733]
[1778006868381,37.56,81517.43,2.2,-0.19344,9e-05,22.05701]
[1778006873416,37.57,81516.21,2.2,-0.19356,9e-05,22.06511]
[1778006878451,37.57,81517.32,2.2,-0.19347,9e-05,22.05908]
[1778006880454,37.57,81517.35,2.2,-0.19347,9e-05,22.05904]
[1778006880556,37.57,81517.22,2.2,-0.19348,9e-05,22.05996]
[1778006885892,37.57,81524.04,2.2,-0.19287,9e-05,22.01907]
[1778006885901,37.57,81524.04,2.2,-0.19287,9e-05,22.01907]
[1778006891948,37.57,81528.45,2.2,-0.19249,9e-05,21.99336]
[1778006897584,37.57,81528.45,2.2,-0.1925,9e-05,21.99437]
[1778006899830,37.57,81541.06,2.2,-0.19136,9e-05,21.91827]
[1778006905384,37.58,81543.74,2.2,-0.19114,9e-05,21.90328]
[1778006905735,37.58,81543.74,2.2,-0.19114,9e-05,21.90328]
[1778006906018,37.58,81543.74,2.2,-0.19114,9e-05,21.90328]
[1778006911233,37.58,81547.67,2.2,-0.1908,9e-05,21.88052]
[1778006917398,37.58,81548.01,2.2,-0.19076,9e-05,21.8756]
[1778006920001,37.58,81553.16,2.2,-0.19031,9e-05,21.84493]
[1778006920511,37.58,81553.29,2.2,-0.1903,9e-05,21.84436]
[1778006925780,37.59,81547.84,2.2,-0.19081,9e-05,21.87861]
[1778006926240,37.59,81547.84,2.2,-0.19081,9e-05,21.87861]
[1778006926546,37.59,81547.84,2.2,-0.19081,9e-05,21.87861]
[1778006926639,37.59,81547.84,2.2,-0.19081,9e-05,21.87861]
[1778006931159,37.59,81535.07,2.2,-0.19197,9e-05,21.95698]
[1778006937701,37.59,81534.88,2.2,-0.192,9e-05,21.95871]
[1778006942909,37.59,81540.79,2.2,-0.19149,9e-05,21.92465]
[1778006949958,37.6,81538.85,2.2,-0.19168,9e-05,21.93797]
[1778006954993,37.6,81539.86,2.2,-0.19161,9e-05,21.93294]
[1778006960031,37.6,81540.8,2.2,-0.19154,9e-05,21.92841]
[1778006965067,37.61,81540.58,2.2,-0.19158,9e-05,21.93092]
[1778006971109,37.61,81541.16,2.2,-0.19152,9e-05,21.92511]
[1778006976143,37.61,81528.78,2.2,-0.19266,9e-05,22.00129]
[1778006982185,37.61,81528.19,2.2,-0.19272,9e-05,22.00567]
[1778006987221,37.62,81528.7,2.2,-0.19269,9e-05,22.00328]
[1778006993263,37.62,81528.95,2.2,-0.19268,9e-05,22.00263]
[1778006998299,37.62,81529.89,2.2,-0.1926,9e-05,21.99769]
[1778007003334,37.62,81530.8,2.2,-0.19253,9e-05,21.99296]
[1778007010383,37.62,81529.62,2.2,-0.19265,9e-05,22.00116]
[1778007015418,37.63,81528.83,2.2,-0.19274,9e-05,22.00665]
[1778007021459,37.63,81528.12,2.2,-0.19281,9e-05,22.01175]
[1778007026495,37.63,81528.1,2.2,-0.19282,9e-05,22.01254]
[1778007029322,37.63,81528.63,2.2,-0.19278,9e-05,22.00961]
[1778007029921,37.63,81528.63,2.2,-0.19278,9e-05,22.00961]
[1778007030215,37.63,81540.17,2.2,-0.19174,9e-05,21.93996]
[1778007030286,37.63,81540.17,2.2,-0.19174,9e-05,21.93996]
[1778007030615,37.63,81540.17,2.2,-0.19174,9e-05,21.93996]
[1778007030633,37.63,81550.02,2.2,-0.19085,9e-05,21.88043]
[1778007035798,37.63,81553.95,2.2,-0.19048,9e-05,21.85315]
[1778007041556,37.63,81558.74,2.2,-0.19006,9e-05,21.82474]
[1778007046727,37.63,81558.24,2.2,-0.19011,9e-05,21.8284]
[1778007051072,37.63,81555.31,2.2,-0.19038,9e-05,21.84658]
[1778007056110,37.64,81543.57,2.2,-0.19144,9e-05,21.91811]
[1778007061244,37.64,81541.94,2.2,-0.19159,9e-05,21.92792]
[1778007064420,37.64,81549.94,2.2,-0.19087,9e-05,21.87946]
[1778007064762,37.64,81550.92,2.2,-0.19078,9e-05,21.87356]
[1778007069481,37.64,81551.22,2.2,-0.19077,9e-05,21.87254]
[1778007069797,37.64,81554.4,2.2,-0.19048,9e-05,21.85327]
[1778007072503,37.64,81560.67,2.2,-0.18992,9e-05,21.81543]
[1778007077853,37.64,81559.75,2.2,-0.19001,9e-05,21.82166]
[1778007082888,37.64,81559.06,2.2,-0.19008,9e-05,21.82634]
[1778007087923,37.64,81559.63,2.2,-0.19004,9e-05,21.82333]
[1778007092958,37.64,81558.91,2.2,-0.19009,9e-05,21.82444]
[1778007097993,37.64,81559.38,2.2,-0.19005,9e-05,21.82211]
[1778007104590,37.64,81559.51,2.2,-0.19004,9e-05,21.82161]
[1778007104615,37.64,81559.51,2.2,-0.19004,9e-05,21.82161]
[1778007104648,37.64,81559.51,2.2,-0.19004,9e-05,21.82161]
[1778007105042,37.65,81549.23,2.2,-0.19097,9e-05,21.88427]
[1778007110077,37.65,81541.2,2.2,-0.1917,9e-05,21.9335]
[1778007112433,37.65,81541.2,2.2,-0.1917,9e-05,21.9335]
[1778007114703,37.65,81532.59,2.2,-0.19249,9e-05,21.98592]
[1778007116149,37.65,81532.15,2.2,-0.19253,9e-05,21.98861]
[1778007122162,37.65,81535.29,2.2,-0.19224,9e-05,21.96924]
[1778007125053,37.65,81531.9,2.2,-0.19254,9e-05,21.98959]
[1778007125183,37.65,81523.79,2.2,-0.19327,9e-05,22.03852]
[1778007125312,37.65,81523.79,2.2,-0.19327,9e-05,22.03852]
[1778007128565,37.65,81520.05,2.2,-0.19362,9e-05,22.06115]
[1778007129551,37.65,81521.26,2.2,-0.19351,9e-05,22.05391]
[1778007130718,37.65,81519.99,2.2,-0.19362,9e-05,22.06157]
[1778007136263,37.65,81517.35,2.2,-0.19387,9e-05,22.07784]
[1778007141298,37.65,81515.47,2.2,-0.19404,9e-05,22.08945]
[1778007144728,37.65,81514.65,2.2,-0.19412,9e-05,22.09449]
[1778007144976,37.65,81514.65,2.2,-0.19412,9e-05,22.09449]
[1778007145105,37.65,81514.65,2.2,-0.19412,9e-05,22.09449]
[1778007151247,37.65,81501.91,2.2,-0.19527,9e-05,22.17104]
[1778007153368,37.65,81500.83,2.2,-0.19535,9e-05,22.17363]
[1778007154489,37.65,81498.35,2.2,-0.19557,9e-05,22.18849]
[1778007155292,37.65,81498.35,2.2,-0.19557,9e-05,22.18849]
[1778007163791,37.64,81492.53,2.2,-0.19609,9e-05,22.22232]
[1778007171511,37.64,81482.18,2.2,-0.19701,9e-05,22.28276]
[1778007175890,37.64,81481.26,2.2,-0.19708,9e-05,22.2876]
[1778007176126,37.64,81481.26,2.2,-0.19708,9e-05,22.2876]
[1778007176231,37.64,81481.26,2.2,-0.19708,9e-05,22.28737]
[1778007178104,37.64,81471.7,2.2,-0.19796,9e-05,22.34467]
[1778007178141,37.64,81471.7,2.2,-0.19796,9e-05,22.34467]
[1778007178325,37.64,81471.59,2.2,-0.19796,9e-05,22.34514]
[1778007179837,37.64,81470.17,2.2,-0.19809,9e-05,22.35336]
[1778007179896,37.64,81470.17,2.2,-0.19809,9e-05,22.35304]
[1778007183225,37.63,81470.85,2.2,-0.19802,9e-05,22.34854]
[1778007184314,37.63,81470.89,2.2,-0.19801,9e-05,22.3481]
[1778007189470,37.63,81467.67,2.2,-0.19829,9e-05,22.36592]
[1778007194673,37.63,81468.41,2.2,-0.1982,9e-05,22.36009]
[1778007197914,37.63,81467.42,2.2,-0.19828,9e-05,22.36556]
[1778007203743,37.62,81466.97,2.2,-0.1983,9e-05,22.36643]
[1778007208779,37.62,81466.95,2.2,-0.19828,9e-05,22.36526]
[1778007209510,37.62,81466.95,2.2,-0.19828,9e-05,22.36526]
[1778007211354,37.62,81446.93,2.2,-0.2001,9e-05,22.48113]
[1778007212276,37.62,81446.93,2.2,-0.2001,9e-05,22.48113]
[1778007212371,37.62,81444.91,2.2,-0.20028,9e-05,22.49293]
[1778007212595,37.62,81444.91,2.2,-0.20028,9e-05,22.49293]
[1778007215276,37.62,81440.75,2.2,-0.20066,9e-05,22.51733]
[1778007216842,37.61,81441.19,2.2,-0.20062,9e-05,22.51431]
[1778007218815,37.61,81437.57,2.2,-0.20095,9e-05,22.53558]
[1778007219515,37.61,81436.9,2.2,-0.20101,9e-05,22.53936]
[1778007219815,37.61,81436.9,2.2,-0.20101,9e-05,22.53936]
[1778007220270,37.61,81436.9,2.2,-0.20101,9e-05,22.53936]
[1778007220357,37.61,81425.3,2.2,-0.20208,9e-05,22.60845]
[1778007220428,37.61,81425.3,2.2,-0.20208,9e-05,22.60845]
[1778007220961,37.61,81421.01,2.2,-0.20248,9e-05,22.63374]
[1778007221605,37.61,81421.01,2.2,-0.20248,9e-05,22.63374]
[1778007221727,37.61,81421.01,2.2,-0.20248,9e-05,22.63374]
[1778007221893,37.61,81421.01,2.2,-0.20248,9e-05,22.63374]
[1778007222188,37.61,81421.01,2.2,-0.20248,9e-05,22.63374]
[1778007222226,37.61,81431.36,2.2,-0.20151,9e-05,22.57173]
[1778007224010,37.61,81430.29,2.2,-0.20161,9e-05,22.57792]
[1778007224058,37.61,81430.29,2.2,-0.20161,9e-05,22.57792]
[1778007224734,37.61,81431.38,2.2,-0.2015,9e-05,22.57121]
[1778007225268,37.61,81431.38,2.2,-0.2015,9e-05,22.57121]
[1778007227550,37.61,81444.32,2.2,-0.20029,9e-05,22.49301]
[1778007232682,37.6,81451.15,2.2,-0.19964,9e-05,22.45083]
[1778007236907,37.6,81451.02,2.2,-0.19963,9e-05,22.45072]
[1778007237692,37.6,81451.98,2.2,-0.19954,9e-05,22.44475]
[1778007238415,37.6,81451.98,2.2,-0.19954,9e-05,22.44475]
[1778007238553,37.6,81456.06,2.2,-0.19916,9e-05,22.42008]
[1778007238807,37.6,81456.06,2.2,-0.19916,9e-05,22.42008]
[1778007239241,37.6,81456.06,2.2,-0.19916,9e-05,22.42008]
[1778007239327,37.6,81474.32,2.2,-0.19747,9e-05,22.31026]
[1778007244821,37.6,81481.55,2.2,-0.1968,9e-05,22.26599]
[1778007245706,37.6,81484.21,2.2,-0.19655,9e-05,22.24985]
[1778007249824,37.6,81490.06,2.2,-0.19601,9e-05,22.21412]
[1778007252024,37.6,81491.32,2.2,-0.19589,9e-05,22.20637]
[1778007253302,37.6,81490.49,2.2,-0.19597,9e-05,22.21128]
[1778007254167,37.6,81490.02,2.2,-0.19601,9e-05,22.21403]
[1778007260145,37.6,81486.17,2.2,-0.19635,9e-05,22.23648]
[1778007265180,37.59,81484.6,2.2,-0.19649,9e-05,22.24534]
[1778007266191,37.59,81484.6,2.2,-0.19649,9e-05,22.24534]
[1778007268847,37.59,81486.46,2.2,-0.19631,9e-05,22.2338]
[1778007270234,37.59,81486.47,2.2,-0.19631,9e-05,22.23364]
[1778007276320,37.59,81485.49,2.2,-0.19637,9e-05,22.2353]
[1778007278765,37.59,81484.23,2.2,-0.19648,9e-05,22.2425]
[1778007279798,37.59,81480.35,2.2,-0.19683,9e-05,22.26576]
[1778007280297,37.59,81480.35,2.2,-0.19683,9e-05,22.26576]
[1778007281099,37.59,81484.98,2.2,-0.19641,9e-05,22.23779]
[1778007283733,37.59,81487.18,2.2,-0.1962,9e-05,22.22425]
[1778007289353,37.59,81489.71,2.2,-0.19596,9e-05,22.2086]
[1778007294391,37.59,81490.32,2.2,-0.1959,9e-05,22.20465]
[1778007299424,37.59,81489.99,2.2,-0.19593,9e-05,22.20643]
[1778007304459,37.59,81490.01,2.2,-0.19592,9e-05,22.2061]
[1778007309493,37.59,81490.17,2.2,-0.19591,9e-05,22.2049]
[1778007310732,37.59,81490.17,2.2,-0.19591,9e-05,22.2049]
[1778007314169,37.59,81489.83,2.2,-0.19594,9e-05,22.20683]
[1778007319834,37.58,81486.58,2.2,-0.19623,9e-05,22.22605]
[1778007321089,37.58,81486.63,2.2,-0.19622,9e-05,22.22569]
[1778007321517,37.58,81486.77,2.2,-0.19621,9e-05,22.22479]
[1778007326616,37.58,81476.91,2.2,-0.19711,9e-05,22.28373]
[1778007333664,37.58,81476.73,2.2,-0.19709,9e-05,22.28012]
[1778007338699,37.58,81476.54,2.2,-0.19709,9e-05,22.28054]
[1778007343735,37.58,81476.8,2.2,-0.19706,9e-05,22.27823]
[1778007348770,37.58,81476.77,2.2,-0.19705,9e-05,22.27767]
[1778007353805,37.57,81468.84,2.2,-0.19777,9e-05,22.32459]
[1778007358839,37.57,81478.46,2.2,-0.19687,9e-05,22.26573]
[1778007360695,37.57,81478.17,2.2,-0.1969,9e-05,22.26734]
[1778007363080,37.57,81478.29,2.2,-0.19688,9e-05,22.26634]
[1778007367376,37.57,81487.7,2.2,-0.19601,9e-05,22.20927]
[1778007370099,37.57,81493.96,2.2,-0.19543,9e-05,22.17132]
[1778007371688,37.57,81492.88,2.2,-0.19553,9e-05,22.17766]
[1778007375386,37.57,81485.82,2.2,-0.19617,9e-05,22.21996]
[1778007378379,37.57,81485.53,2.2,-0.1962,9e-05,22.22155]
[1778007378386,37.57,81485.53,2.2,-0.1962,9e-05,22.22155]
[1778007379560,37.57,81486.55,2.2,-0.1961,9e-05,22.21525]
[1778007380430,37.57,81493.56,2.2,-0.19546,9e-05,22.17278]
[1778007380432,37.57,81493.56,2.2,-0.19546,9e-05,22.17278]
[1778007385608,37.57,81500.86,2.2,-0.19479,9e-05,22.12862]
[1778007385628,37.57,81500.86,2.2,-0.19479,9e-05,22.12862]
[1778007388680,37.57,81505.31,2.2,-0.19438,9e-05,22.10165]
[1778007388686,37.57,81505.31,2.2,-0.19438,9e-05,22.10165]
[1778007394511,37.57,81503.68,2.2,-0.19451,9e-05,22.10782]
[1778007404157,37.57,81501.56,2.2,-0.1947,9e-05,22.12083]
[1778007409192,37.57,81501.84,2.2,-0.19468,9e-05,22.11922]
[1778007414227,37.57,81501.56,2.2,-0.19471,9e-05,22.12101]
[1778007419262,37.57,81502.1,2.2,-0.19466,9e-05,22.11787]
[1778007421593,37.57,81502.77,2.2,-0.1946,9e-05,22.11388]
[1778007421641,37.57,81502.85,2.2,-0.19459,9e-05,22.1134]
[1778007422283,37.57,81507.53,2.2,-0.19417,9e-05,22.08516]
[1778007427319,37.57,81502.99,2.2,-0.19458,9e-05,22.11241]
[1778007431341,37.57,81502.63,2.2,-0.19461,9e-05,22.11437]
[1778007431384,37.57,81502.63,2.2,-0.19461,9e-05,22.11437]
[1778007437388,37.57,81500.3,2.2,-0.19482,9e-05,22.12857]
[1778007442428,37.57,81501.24,2.2,-0.19474,9e-05,22.12313]
[1778007447463,37.57,81501.2,2.2,-0.19475,9e-05,22.12361]
[1778007454512,37.57,81501.34,2.2,-0.19472,9e-05,22.11944]
[1778007459547,37.57,81501.28,2.2,-0.19473,9e-05,22.12008]
[1778007464582,37.57,81500.62,2.2,-0.19479,9e-05,22.12434]
[1778007466076,37.57,81506.99,2.2,-0.19421,9e-05,22.08592]
[1778007466660,37.57,81516.94,2.2,-0.19331,9e-05,22.02581]
[1778007470767,37.57,81527.99,2.2,-0.19231,9e-05,21.9593]
[1778007475376,37.57,81530.15,2.2,-0.19212,9e-05,21.9469]
[1778007479531,37.58,81518.33,2.2,-0.19321,9e-05,22.0193]
[1778007485014,37.58,81507.94,2.2,-0.19416,9e-05,22.08284]
[1778007490769,37.58,81505.92,2.2,-0.19435,9e-05,22.09541]
[1778007495804,37.58,81505.74,2.2,-0.19437,9e-05,22.0967]
[1778007498790,37.58,81505.88,2.2,-0.19436,9e-05,22.09589]
[1778007498873,37.58,81505.88,2.2,-0.19436,9e-05,22.09597]
[1778007507888,37.58,81508.1,2.2,-0.19417,9e-05,22.08345]
[1778007510288,37.58,81508.62,2.2,-0.19412,9e-05,22.08041]
[1778007512782,37.58,81516.71,2.2,-0.19337,9e-05,22.02823]
[1778007517958,37.58,81516.64,2.2,-0.19339,9e-05,22.02965]
[1778007520081,37.58,81516.88,2.2,-0.19337,9e-05,22.02836]
[1778007526014,37.59,81516.0,2.2,-0.19347,9e-05,22.03479]
[1778007531049,37.59,81516.8,2.2,-0.19341,9e-05,22.03075]
[1778007534984,37.59,81516.76,2.2,-0.19342,9e-05,22.03145]
[1778007537415,37.59,81516.98,2.2,-0.1934,9e-05,22.03043]
[1778007543133,37.59,81519.35,2.2,-0.1932,9e-05,22.01725]
[1778007548167,37.6,81519.09,2.2,-0.19324,9e-05,22.01968]
[1778007553203,37.6,81512.22,2.2,-0.19387,9e-05,22.0619]
[1778007557928,37.6,81514.41,2.2,-0.19368,9e-05,22.04913]
[1778007559995,37.6,81514.55,2.2,-0.19367,9e-05,22.04855]
[1778007565287,37.6,81514.67,2.2,-0.19367,9e-05,22.04862]
[1778007570322,37.6,81514.77,2.2,-0.19367,9e-05,22.04868]
[1778007576365,37.6,81514.43,2.2,-0.19369,9e-05,22.04782]
[1778007581400,37.61,81519.04,2.2,-0.19329,9e-05,22.02076]
[1778007586434,37.61,81518.95,2.2,-0.19331,9e-05,22.02214]
[1778007586831,37.61,81518.95,2.2,-0.19331,9e-05,22.02214]
[1778007592677,37.61,81519.62,2.2,-0.19326,9e-05,22.01894]
[1778007599062,37.61,81516.14,2.2,-0.19359,9e-05,22.04079]
[1778007604688,37.61,81516.54,2.2,-0.19356,9e-05,22.03921]
[1778007604793,37.62,81516.54,2.2,-0.19356,9e-05,22.03934]
[1778007610606,37.62,81508.28,2.2,-0.19432,9e-05,22.08972]
[1778007616649,37.62,81508.25,2.2,-0.19433,9e-05,22.09029]
[1778007621784,37.62,81508.51,2.2,-0.19431,9e-05,22.08898]
[1778007627327,37.62,81511.65,2.2,-0.19403,9e-05,22.07048]
[1778007632761,37.62,81510.32,2.2,-0.19414,9e-05,22.07533]
[1778007637762,37.62,81509.79,2.2,-0.19419,9e-05,22.07869]
[1778007639221,37.62,81512.46,2.2,-0.19395,9e-05,22.06289]
[1778007644845,37.62,81512.38,2.2,-0.19397,9e-05,22.06403]
[1778007649881,37.62,81513.16,2.2,-0.1939,9e-05,22.05983]
[1778007653718,37.62,81513.02,2.2,-0.19392,9e-05,22.06078]
[1778007654817,37.62,81513.15,2.2,-0.19391,9e-05,22.06021]
[1778007657666,37.63,81518.83,2.2,-0.1934,9e-05,22.02631]
[1778007657682,37.63,81518.83,2.2,-0.1934,9e-05,22.02631]
[1778007662972,37.63,81519.45,2.2,-0.19335,9e-05,22.02303]
[1778007667826,37.63,81518.41,2.2,-0.19344,9e-05,22.02945]
[1778007668862,37.63,81518.28,2.2,-0.19346,9e-05,22.03032]
[1778007669362,37.63,81518.28,2.2,-0.19346,9e-05,22.03032]
[1778007674833,37.63,81509.05,2.2,-0.1943,9e-05,22.08642]
[1778007679849,37.63,81512.38,2.2,-0.19401,9e-05,22.06671]
[1778007681955,37.63,81500.47,2.2,-0.19509,9e-05,22.13875]
[1778007689263,37.63,81490.4,2.2,-0.19601,9e-05,22.1991]
[1778007690049,37.63,81490.49,2.2,-0.196,9e-05,22.19842]
[1778007691377,37.63,81490.49,2.2,-0.196,9e-05,22.19834]
[1778007692114,37.63,81490.68,2.2,-0.19596,9e-05,22.19343]
[1778007698674,37.63,81493.1,2.2,-0.19573,9e-05,22.17849]
[1778007704260,37.62,81494.82,2.2,-0.19555,9e-05,22.16663]
[1778007706729,37.62,81495.02,2.2,-0.19553,9e-05,22.16528]
[1778007706895,37.62,81494.88,2.2,-0.19554,9e-05,22.16599]
[1778007706954,37.62,81494.88,2.2,-0.19554,9e-05,22.16599]
[1778007707017,37.62,81494.88,2.2,-0.19554,9e-05,22.16599]
[1778007707688,37.62,81489.5,2.2,-0.19603,9e-05,22.19825]
[1778007713331,37.62,81491.46,2.2,-0.19585,9e-05,22.18621]
[1778007718368,37.62,81491.48,2.2,-0.19585,9e-05,22.18591]
[1778007724408,37.62,81488.73,2.2,-0.19609,9e-05,22.20203]
[1778007729443,37.62,81485.75,2.2,-0.19636,9e-05,22.21956]
[1778007734815,37.62,81486.04,2.2,-0.19633,9e-05,22.21757]
[1778007740520,37.62,81486.01,2.2,-0.19632,9e-05,22.21712]
[1778007741400,37.62,81486.01,2.2,-0.19632,9e-05,22.21712]
[1778007746567,37.62,81486.07,2.2,-0.19631,9e-05,22.21629]
[1778007751602,37.62,81486.12,2.2,-0.19628,9e-05,22.2119]
[1778007756637,37.61,81486.17,2.2,-0.19627,9e-05,22.21122]
[1778007757826,37.61,81486.17,2.2,-0.19627,9e-05,22.21122]
[1778007763685,37.61,81489.07,2.2,-0.19599,9e-05,22.1932]
[1778007764223,37.61,81489.07,2.2,-0.19599,9e-05,22.1932]
[1778007764907,37.61,81488.96,2.2,-0.196,9e-05,22.1938]
[1778007770736,37.61,81488.35,2.2,-0.19605,9e-05,22.19689]
[1778007775771,37.61,81487.68,2.2,-0.1961,9e-05,22.20044]
[1778007780806,37.61,81487.57,2.2,-0.19611,9e-05,22.20055]
[1778007785841,37.61,81487.97,2.2,-0.19606,9e-05,22.1976]
[1778007790876,37.61,81479.74,2.2,-0.19681,9e-05,22.24651]
[1778007795911,37.6,81481.93,2.2,-0.19659,9e-05,22.23251]
[1778007800946,37.6,81482.52,2.2,-0.19653,9e-05,22.22822]
[1778007805981,37.6,81482.69,2.2,-0.1965,9e-05,22.22651]
[1778007806217,37.6,81482.69,2.2,-0.1965,9e-05,22.22651]
[1778007812023,37.6,81478.89,2.2,-0.19682,9e-05,22.24464]
[1778007813892,37.6,81478.89,2.2,-0.19682,9e-05,22.24464]
[1778007818021,37.6,81478.18,2.2,-0.19687,9e-05,22.24813]
[1778007824110,37.59,81479.0,2.2,-0.19678,9e-05,22.24211]
[1778007828339,37.59,81480.07,2.2,-0.19667,9e-05,22.23523]
[1778007836195,37.59,81478.18,2.2,-0.19683,9e-05,22.24531]
[1778007841230,37.59,81478.34,2.2,-0.1968,9e-05,22.24363]
[1778007846265,37.59,81479.03,2.2,-0.19673,9e-05,22.23878]
[1778007851477,37.59,81482.0,2.2,-0.19645,9e-05,22.22038]
[1778007857317,37.58,81481.6,2.2,-0.19648,9e-05,22.22208]
[1778007862376,37.58,81482.29,2.2,-0.1964,9e-05,22.21718]
[1778007867330,37.58,81481.79,2.2,-0.19645,9e-05,22.22008]
[1778007867397,37.58,81481.79,2.2,-0.19645,9e-05,22.22008]
[1778007867411,37.58,81490.25,2.2,-0.19566,9e-05,22.16859]
[1778007871566,37.58,81490.84,2.2,-0.1956,9e-05,22.16439]
[1778007871934,37.58,81490.86,2.2,-0.19557,9e-05,22.16035]
[1778007877482,37.58,81491.02,2.2,-0.19555,9e-05,22.15885]
[1778007880681,37.58,81491.82,2.2,-0.19547,9e-05,22.15384]
[1778007880820,37.58,81491.82,2.2,-0.19547,9e-05,22.15384]
[1778007880835,37.58,81491.82,2.2,-0.19547,9e-05,22.15384]
[1778007886545,37.58,81481.46,2.2,-0.19642,9e-05,22.21594]
[1778007888930,37.58,81479.47,2.2,-0.1966,9e-05,22.22784]
[1778007894601,37.57,81477.77,2.2,-0.19674,9e-05,22.23706]
[1778007899636,37.57,81476.56,2.2,-0.19684,9e-05,22.24355]
[1778007901670,37.57,81476.53,2.2,-0.19684,9e-05,22.24357]
[1778007901706,37.57,81476.53,2.2,-0.19684,9e-05,22.24357]
[1778007905811,37.57,81464.9,2.2,-0.1979,9e-05,22.31271]
[1778007911330,37.56,81467.27,2.2,-0.19766,9e-05,22.29697]
[1778007912126,37.56,81467.4,2.2,-0.19765,9e-05,22.29597]
[1778007913043,37.56,81467.4,2.2,-0.19765,9e-05,22.29597]
[1778007918775,37.56,81471.14,2.2,-0.19728,9e-05,22.27204]
[1778007923811,37.56,81470.43,2.2,-0.19733,9e-05,22.27535]
[1778007928042,37.56,81470.89,2.2,-0.19728,9e-05,22.272]
[1778007928391,37.56,81471.51,2.2,-0.19722,9e-05,22.26808]
[1778007929050,37.56,81471.51,2.2,-0.19722,9e-05,22.26808]
[1778007929063,37.56,81471.51,2.2,-0.19722,9e-05,22.26808]
[1778007929088,37.56,81471.51,2.2,-0.19722,9e-05,22.26808]
[1778007929091,37.56,81471.51,2.2,-0.19722,9e-05,22.26808]
[1778007929958,37.56,81474.41,2.2,-0.19695,9e-05,22.25042]
[1778007930183,37.56,81483.64,2.2,-0.1961,9e-05,22.19463]
[1778007931590,37.56,81488.47,2.2,-0.19565,9e-05,22.16537]
[1778007933148,37.56,81488.67,2.2,-0.19561,9e-05,22.16038]
[1778007935136,37.55,81488.79,2.2,-0.1956,9e-05,22.15948]
[1778007937184,37.55,81488.93,2.2,-0.19558,9e-05,22.15853]
[1778007939228,37.55,81485.43,2.2,-0.1959,9e-05,22.17955]
[1778007941917,37.55,81487.62,2.2,-0.1957,9e-05,22.16623]
[1778007948146,37.55,81486.52,2.2,-0.19579,9e-05,22.17202]
[1778007951951,37.55,81489.81,2.2,-0.19548,9e-05,22.15181]
[1778007953163,37.55,81485.41,2.2,-0.19588,9e-05,22.17813]
[1778007953170,37.55,81485.41,2.2,-0.19588,9e-05,22.17813]
[1778007957069,37.55,81474.51,2.2,-0.19688,9e-05,22.24365]
[1778007959967,37.55,81466.42,2.2,-0.19762,9e-05,22.2921]
[1778007960121,37.55,81465.53,2.2,-0.1977,9e-05,22.29731]
[1778007965692,37.55,81462.76,2.2,-0.19795,9e-05,22.31315]
[1778007965713,37.55,81462.76,2.2,-0.19795,9e-05,22.31315]
[1778007967172,37.55,81460.88,2.2,-0.19812,9e-05,22.32412]
[1778007974167,37.54,81461.97,2.2,-0.19799,9e-05,22.31605]
[1778007979202,37.54,81467.95,2.2,-0.19742,9e-05,22.27891]
[1778007984237,37.54,81468.85,2.2,-0.19733,9e-05,22.2727]
[1778007987355,37.54,81469.82,2.2,-0.19724,9e-05,22.26657]
[1778007991303,37.54,81481.74,2.2,-0.19614,9e-05,22.19452]
[1778007998340,37.54,81483.76,2.2,-0.19593,9e-05,22.17898]
[1778008001787,37.54,81483.41,2.2,-0.19597,9e-05,22.18119]
[1778008007286,37.54,81484.54,2.2,-0.19585,9e-05,22.17368]
[1778008012438,37.53,81482.26,2.2,-0.19605,9e-05,22.18657]
[1778008017538,37.53,81483.15,2.2,-0.19596,9e-05,22.18063]
[1778008022668,37.53,81481.63,2.2,-0.19609,9e-05,22.18909]
[1778008028551,37.53,81481.44,2.2,-0.1961,9e-05,22.18995]
[1778008033586,37.53,81482.02,2.2,-0.19605,9e-05,22.18635]
[1778008038621,37.53,81482.84,2.2,-0.19597,9e-05,22.18132]
[1778008043656,37.53,81483.22,2.2,-0.19594,9e-05,22.17898]
[1778008045138,37.53,81483.22,2.2,-0.19594,9e-05,22.17898]
[1778008050705,37.53,81483.54,2.2,-0.19591,9e-05,22.17737]
[1778008055740,37.53,81482.56,2.2,-0.19598,9e-05,22.17987]
[1778008060775,37.53,81482.63,2.2,-0.19598,9e-05,22.17973]
[1778008065810,37.53,81482.46,2.2,-0.196,9e-05,22.181]
[1778008072859,37.53,81482.25,2.2,-0.19603,9e-05,22.18263]
[1778008077894,37.53,81484.94,2.2,-0.19578,9e-05,22.16674]
[1778008082929,37.53,81480.05,2.2,-0.19624,9e-05,22.19662]
[1778008084222,37.53,81480.05,2.2,-0.19624,9e-05,22.19662]
[1778008084323,37.54,81480.05,2.2,-0.19624,9e-05,22.19671]
[1778008089762,37.54,81480.05,2.2,-0.19624,9e-05,22.19671]
[1778008095014,37.54,81479.39,2.2,-0.1963,9e-05,22.20075]
[1778008096836,37.54,81477.69,2.2,-0.19646,9e-05,22.211]
[1778008097307,37.54,81465.86,2.2,-0.19755,9e-05,22.28228]
[1778008103071,37.53,81462.33,2.2,-0.19786,9e-05,22.30273]
[1778008106331,37.53,81456.43,2.2,-0.1984,9e-05,22.33774]
[1778008111846,37.53,81458.52,2.2,-0.19817,9e-05,22.32066]
[1778008117717,37.53,81459.76,2.2,-0.19805,9e-05,22.31254]
[1778008123211,37.53,81457.04,2.2,-0.19829,9e-05,22.32807]
[1778008128246,37.52,81461.0,2.2,-0.19791,9e-05,22.30363]
[1778008133281,37.52,81459.74,2.2,-0.19802,9e-05,22.31064]
[1778008138315,37.52,81457.37,2.2,-0.19823,9e-05,22.32431]
[1778008143351,37.52,81457.57,2.2,-0.1982,9e-05,22.32242]
[1778008146068,37.52,81457.46,2.2,-0.19821,9e-05,22.32295]
[1778008146416,37.52,81458.37,2.2,-0.19812,9e-05,22.3172]
[1778008148006,37.52,81460.67,2.2,-0.19791,9e-05,22.30323]
[1778008149035,37.52,81460.13,2.2,-0.19796,9e-05,22.30637]
[1778008153560,37.52,81464.7,2.2,-0.19753,9e-05,22.27845]
[1778008153580,37.52,81464.7,2.2,-0.19753,9e-05,22.27845]
[1778008153930,37.52,81464.7,2.2,-0.19753,9e-05,22.27845]
[1778008159463,37.52,81468.26,2.2,-0.19719,9e-05,22.25662]
[1778008162559,37.52,81469.12,2.2,-0.19711,9e-05,22.25137]
[1778008166907,37.52,81478.57,2.2,-0.19624,9e-05,22.19439]
[1778008173494,37.52,81477.9,2.2,-0.19631,9e-05,22.19865]
[1778008179772,37.52,81477.9,2.2,-0.19629,9e-05,22.19505]
[1778008185648,37.52,81478.09,2.2,-0.19627,9e-05,22.19426]
[1778008190683,37.52,81478.49,2.2,-0.19624,9e-05,22.19201]
[1778008195718,37.52,81480.64,2.2,-0.19604,9e-05,22.17917]
[1778008200753,37.52,81479.29,2.2,-0.19617,9e-05,22.18749]
[1778008205789,37.52,81478.73,2.2,-0.19622,9e-05,22.191]
[1778008214852,37.52,81478.88,2.2,-0.19621,9e-05,22.19023]
[1778008219887,37.52,81479.14,2.2,-0.19619,9e-05,22.1887]
[1778008224922,37.52,81478.11,2.2,-0.19628,9e-05,22.19496]
[1778008229958,37.52,81475.27,2.2,-0.19655,9e-05,22.21203]
[1778008234993,37.52,81475.94,2.2,-0.19646,9e-05,22.20421]
[1778008240030,37.52,81476.43,2.2,-0.19641,9e-05,22.20121]
[1778008245065,37.52,81477.41,2.2,-0.19632,9e-05,22.19531]
[1778008250100,37.52,81476.05,2.2,-0.19645,9e-05,22.20352]
[1778008255135,37.52,81475.64,2.2,-0.19649,9e-05,22.20598]
[1778008259757,37.52,81478.27,2.2,-0.19624,9e-05,22.19009]
[1778008263846,37.52,81478.61,2.2,-0.19621,9e-05,22.18812]
[1778008268880,37.52,81478.56,2.2,-0.19622,9e-05,22.18853]
[1778008274831,37.52,81478.62,2.2,-0.19622,9e-05,22.18829]
[1778008283331,37.52,81480.5,2.2,-0.19605,9e-05,22.17721]
[1778008288366,37.52,81478.48,2.2,-0.19624,9e-05,22.18956]
[1778008296423,37.52,81477.71,2.2,-0.19629,9e-05,22.19062]
[1778008303471,37.52,81477.18,2.2,-0.19634,9e-05,22.19395]
[1778008308506,37.52,81479.58,2.2,-0.19612,9e-05,22.17956]
[1778008312941,37.52,81479.58,2.2,-0.19612,9e-05,22.1797]
[1778008313512,37.52,81473.01,2.2,-0.19673,9e-05,22.21938]
[1778008314109,37.52,81458.92,2.2,-0.19803,9e-05,22.30436]
[1778008317236,37.52,81455.15,2.2,-0.19838,9e-05,22.32696]
[1778008322604,37.52,81462.33,2.2,-0.1977,9e-05,22.2827]
[1778008323769,37.52,81462.33,2.2,-0.1977,9e-05,22.2827]
[1778008323776,37.52,81463.12,2.2,-0.19762,9e-05,22.27783]
[1778008329653,37.52,81460.0,2.2,-0.19789,9e-05,22.29547]
[1778008333835,37.52,81449.7,2.2,-0.19884,9e-05,22.35679]
[1778008339218,37.51,81446.43,2.2,-0.19912,9e-05,22.37491]
[1778008342848,37.51,81446.0,2.2,-0.19914,9e-05,22.37656]
[1778008343837,37.51,81445.97,2.2,-0.19914,9e-05,22.3761]
[1778008343874,37.51,81437.94,2.2,-0.19988,9e-05,22.42406]
[1778008349796,37.5,81434.97,2.2,-0.20013,9e-05,22.4401]
[1778008355838,37.5,81432.77,2.2,-0.20028,9e-05,22.44773]
[1778008360204,37.5,81431.25,2.2,-0.20041,9e-05,22.45593]
[1778008365791,37.49,81431.23,2.2,-0.20039,9e-05,22.45432]
[1778008372975,37.49,81431.22,2.2,-0.20036,9e-05,22.45229]
[1778008373045,37.49,81431.22,2.2,-0.20036,9e-05,22.45229]
[1778008373277,37.49,81431.22,2.2,-0.20036,9e-05,22.45229]
[1778008373382,37.49,81431.22,2.2,-0.20036,9e-05,22.45229]
[1778008373432,37.48,81429.94,2.2,-0.20046,9e-05,22.45894]
[1778008375291,37.48,81417.66,2.2,-0.2016,9e-05,22.53214]
[1778008377285,37.48,81418.26,2.2,-0.20154,9e-05,22.52824]
[1778008377328,37.48,81418.26,2.2,-0.20154,9e-05,22.52824]
[1778008380974,37.48,81410.85,2.2,-0.20222,9e-05,22.57163]
[1778008380979,37.48,81410.85,2.2,-0.20222,9e-05,22.57163]
[1778008381114,37.48,81410.85,2.2,-0.20222,9e-05,22.57163]
[1778008382127,37.48,81425.78,2.2,-0.20082,9e-05,22.48158]
[1778008388061,37.48,81424.94,2.2,-0.20088,9e-05,22.48579]
[1778008393197,37.47,81424.64,2.2,-0.2009,9e-05,22.48696]
[1778008399139,37.47,81424.13,2.2,-0.20093,9e-05,22.48896]
[1778008401177,37.47,81424.42,2.2,-0.2009,9e-05,22.48707]
[1778008401182,37.47,81424.42,2.2,-0.2009,9e-05,22.48707]
[1778008407195,37.47,81429.29,2.2,-0.20043,9e-05,22.45643]
[1778008412230,37.47,81430.17,2.2,-0.20031,9e-05,22.44647]
[1778008417265,37.46,81429.28,2.2,-0.20038,9e-05,22.45089]
[1778008418404,37.46,81429.28,2.2,-0.20038,9e-05,22.45089]
[1778008418572,37.46,81429.28,2.2,-0.20038,9e-05,22.45089]
[1778008418627,37.46,81429.52,2.2,-0.20035,9e-05,22.44926]
[1778008418792,37.46,81429.52,2.2,-0.20035,9e-05,22.44926]
[1778008419331,37.46,81429.52,2.2,-0.20035,9e-05,22.44926]
[1778008419533,37.46,81440.52,2.2,-0.19932,9e-05,22.3829]
[1778008419821,37.46,81440.52,2.2,-0.19932,9e-05,22.3829]
[1778008422819,37.46,81445.8,2.2,-0.19883,9e-05,22.35073]
[1778008428028,37.46,81443.3,2.2,-0.19905,9e-05,22.36525]
[1778008433076,37.46,81445.85,2.2,-0.19881,9e-05,22.34938]
[1778008433378,37.46,81445.84,2.2,-0.19881,9e-05,22.34935]
[1778008434412,37.46,81445.84,2.2,-0.19881,9e-05,22.34935]
[1778008434462,37.46,81445.84,2.2,-0.19881,9e-05,22.34935]
[1778008435736,37.46,81448.12,2.2,-0.19859,9e-05,22.33532]
[1778008435803,37.46,81448.12,2.2,-0.19859,9e-05,22.33532]
[1778008438262,37.46,81462.3,2.2,-0.19727,9e-05,22.24961]
[1778008438843,37.46,81460.56,2.2,-0.19744,9e-05,22.2601]
[1778008439963,37.46,81460.56,2.2,-0.19743,9e-05,22.26006]
[1778008446469,37.45,81451.07,2.2,-0.1983,9e-05,22.31605]
[1778008450454,37.45,81442.76,2.2,-0.19906,9e-05,22.36546]
[1778008456038,37.45,81439.29,2.2,-0.19936,9e-05,22.38476]
[1778008461574,37.44,81439.29,2.2,-0.19933,9e-05,22.38316]
[1778008467617,37.44,81439.93,2.2,-0.19925,9e-05,22.37774]
[1778008472652,37.44,81437.33,2.2,-0.19945,9e-05,22.38844]
[1778008477687,37.43,81437.61,2.2,-0.19941,9e-05,22.38545]
[1778008483691,37.43,81437.61,2.2,-0.19941,9e-05,22.38545]
[1778008484664,37.43,81437.8,2.2,-0.19937,9e-05,22.38278]
[1778008486111,37.43,81450.61,2.2,-0.19817,9e-05,22.30507]
[1778008495813,37.43,81450.93,2.2,-0.19811,9e-05,22.30152]
[1778008498404,37.43,81451.01,2.2,-0.19811,9e-05,22.3009]
[1778008499013,37.43,81451.12,2.2,-0.19809,9e-05,22.30009]
[1778008499161,37.43,81451.12,2.2,-0.19809,9e-05,22.30009]
[1778008499221,37.43,81451.12,2.2,-0.19809,9e-05,22.30009]
[1778008499422,37.43,81451.12,2.2,-0.19809,9e-05,22.30009]
[1778008500315,37.42,81457.87,2.2,-0.19746,9e-05,22.25919]
[1778008505883,37.42,81465.75,2.2,-0.19673,9e-05,22.21129]
[1778008506821,37.42,81465.75,2.2,-0.19673,9e-05,22.21129]
[1778008506893,37.42,81465.75,2.2,-0.19673,9e-05,22.21129]
[1778008511463,37.42,81474.22,2.2,-0.19595,9e-05,22.15992]
[1778008511476,37.42,81474.22,2.2,-0.19595,9e-05,22.15992]
[1778008512174,37.42,81472.18,2.2,-0.19614,9e-05,22.17225]
[1778008514603,37.42,81457.71,2.2,-0.19747,9e-05,22.25972]
[1778008522873,37.42,81456.97,2.2,-0.19753,9e-05,22.2633]
[1778008526831,37.42,81456.48,2.2,-0.19757,9e-05,22.2659]
[1778008526877,37.42,81456.48,2.2,-0.19757,9e-05,22.2659]
[1778008531191,37.42,81445.22,2.2,-0.19861,9e-05,22.33328]
[1778008538110,37.42,81445.73,2.2,-0.19851,9e-05,22.32502]
[1778008543145,37.41,81446.08,2.2,-0.19847,9e-05,22.322]
[1778008548180,37.41,81444.16,2.2,-0.19863,9e-05,22.33268]
[1778008553214,37.41,81445.96,2.2,-0.19845,9e-05,22.32093]
[1778008557249,37.41,81432.07,2.2,-0.19974,9e-05,22.40393]
[1778008562284,37.4,81433.33,2.2,-0.1996,9e-05,22.39501]
[1778008567319,37.4,81437.57,2.2,-0.19918,9e-05,22.36818]
[1778008572354,37.4,81437.57,2.2,-0.19917,9e-05,22.36706]
[1778008574482,37.4,81437.95,2.2,-0.19913,9e-05,22.36455]
[1778008577716,37.4,81444.53,2.2,-0.19851,9e-05,22.32427]
[1778008581838,37.39,81444.18,2.2,-0.19853,9e-05,22.32575]
[1778008587460,37.39,81444.59,2.2,-0.19848,9e-05,22.32219]
[1778008592496,37.39,81444.34,2.2,-0.19847,9e-05,22.31925]
[1778008597721,37.39,81446.09,2.2,-0.1983,9e-05,22.30809]
[1778008598354,37.39,81445.92,2.2,-0.19831,9e-05,22.30899]
[1778008602490,37.39,81446.62,2.2,-0.19824,9e-05,22.30426]
[1778008607602,37.39,81446.34,2.2,-0.19825,9e-05,22.3052]
[1778008609993,37.39,81446.28,2.2,-0.19826,9e-05,22.30544]
[1778008610059,37.39,81446.28,2.2,-0.19826,9e-05,22.30544]
[1778008610074,37.39,81446.28,2.2,-0.19826,9e-05,22.30544]
[1778008611879,37.38,81461.56,2.2,-0.19683,9e-05,22.21268]
[1778008613457,37.38,81465.44,2.2,-0.19647,9e-05,22.18912]
[1778008618461,37.38,81469.29,2.2,-0.19612,9e-05,22.16574]
[1778008619666,37.38,81469.09,2.2,-0.19613,9e-05,22.16696]
[1778008619911,37.38,81471.98,2.2,-0.19587,9e-05,22.14945]
[1778008620321,37.38,81471.98,2.2,-0.19587,9e-05,22.14945]
[1778008620695,37.38,81476.78,2.2,-0.19543,9e-05,22.12037]
[1778008621979,37.38,81480.59,2.2,-0.19507,9e-05,22.09719]
[1778008622650,37.38,81480.59,2.2,-0.19507,9e-05,22.09719]
[1778008622660,37.38,81480.59,2.2,-0.19507,9e-05,22.09719]
[1778008622799,37.38,81480.59,2.2,-0.19507,9e-05,22.09719]
[1778008624211,37.38,81492.03,2.2,-0.19402,9e-05,22.02769]
[1778008627069,37.38,81497.12,2.2,-0.19356,9e-05,21.997]
[1778008627086,37.38,81497.12,2.2,-0.19356,9e-05,21.997]
[1778008627744,37.38,81500.9,2.2,-0.19321,9e-05,21.97414]
[1778008629307,37.38,81506.03,2.2,-0.19275,9e-05,21.94294]
[1778008633614,37.39,81510.97,2.2,-0.1923,9e-05,21.91318]
[1778008634798,37.39,81510.97,2.2,-0.1923,9e-05,21.91329]
[1778008634814,37.39,81510.97,2.2,-0.1923,9e-05,21.91329]
[1778008639137,37.39,81510.91,2.2,-0.19231,9e-05,21.91407]
[1778008641357,37.39,81510.91,2.2,-0.19231,9e-05,21.91423]
[1778008646878,37.39,81509.77,2.2,-0.19242,9e-05,21.92161]
[1778008649141,37.39,81509.96,2.2,-0.19241,9e-05,21.92058]
[1778008652266,37.39,81509.72,2.2,-0.19243,9e-05,21.92217]
[1778008652370,37.39,81509.72,2.2,-0.19243,9e-05,21.92217]
[1778008656854,37.39,81512.84,2.2,-0.19213,9e-05,21.8998]
[1778008657734,37.39,81517.36,2.2,-0.19172,9e-05,21.87246]
[1778008659967,37.39,81522.49,2.2,-0.19126,9e-05,21.84144]
[1778008659981,37.39,81522.49,2.2,-0.19126,9e-05,21.84144]
[1778008660337,37.39,81522.49,2.2,-0.19126,9e-05,21.84144]
[1778008660757,37.39,81541.19,2.2,-0.18957,9e-05,21.72748]
[1778008662453,37.39,81547.13,2.2,-0.18903,9e-05,21.69133]
[1778008662496,37.39,81543.94,2.2,-0.18932,9e-05,21.711]
[1778008668719,37.39,81543.95,2.2,-0.18933,9e-05,21.71195]
[1778008675075,37.4,81542.86,2.2,-0.18946,9e-05,21.7208]
[1778008680780,37.4,81549.29,2.2,-0.1889,9e-05,21.68252]
[1778008686157,37.41,81547.16,2.2,-0.18912,9e-05,21.69733]
[1778008689513,37.41,81553.75,2.2,-0.18853,9e-05,21.65757]
[1778008689651,37.41,81553.75,2.2,-0.18853,9e-05,21.65757]
[1778008695376,37.41,81560.02,2.2,-0.18798,9e-05,21.62059]
[1778008695449,37.41,81560.02,2.2,-0.18798,9e-05,21.62059]
[1778008696422,37.41,81559.18,2.2,-0.18806,9e-05,21.62593]
[1778008700942,37.41,81548.69,2.2,-0.18902,9e-05,21.69084]
[1778008701523,37.41,81548.69,2.2,-0.18902,9e-05,21.69084]
[1778008701630,37.41,81548.69,2.2,-0.18902,9e-05,21.69084]
[1778008701828,37.41,81546.17,2.2,-0.18925,9e-05,21.70634]
[1778008702657,37.41,81531.72,2.2,-0.19056,9e-05,21.79481]
[1778008703900,37.41,81531.72,2.2,-0.19056,9e-05,21.79481]
[1778008703921,37.41,81527.86,2.2,-0.19091,9e-05,21.81852]
[1778008704445,37.41,81527.86,2.2,-0.19091,9e-05,21.81852]
[1778008705246,37.41,81527.77,2.2,-0.19092,9e-05,21.81923]
[1778008706868,37.41,81527.6,2.2,-0.19094,9e-05,21.82042]
[1778008712067,37.42,81526.43,2.2,-0.19104,9e-05,21.82475]
[1778008712514,37.42,81526.43,2.2,-0.19104,9e-05,21.82475]
[1778008718382,37.42,81524.12,2.2,-0.19126,9e-05,21.83967]
[1778008722616,37.42,81522.91,2.2,-0.19137,9e-05,21.84741]
[1778008725325,37.42,81520.41,2.2,-0.1916,9e-05,21.86294]
[1778008725451,37.42,81520.41,2.2,-0.1916,9e-05,21.86294]
[1778008725537,37.42,81520.41,2.2,-0.1916,9e-05,21.86294]
[1778008725614,37.42,81517.23,2.2,-0.1919,9e-05,21.8824]
[1778008726533,37.42,81517.23,2.2,-0.1919,9e-05,21.8824]
[1778008732484,37.42,81515.63,2.2,-0.19206,9e-05,21.8938]
[1778008737519,37.43,81515.49,2.2,-0.19209,9e-05,21.89573]
[1778008742554,37.43,81517.81,2.2,-0.1919,9e-05,21.88272]
[1778008743471,37.43,81517.81,2.2,-0.1919,9e-05,21.88272]
[1778008743717,37.43,81517.81,2.2,-0.1919,9e-05,21.88272]
[1778008743771,37.43,81518.59,2.2,-0.19183,9e-05,21.8782]
[1778008744526,37.43,81518.59,2.2,-0.19183,9e-05,21.8782]
[1778008745156,37.43,81523.5,2.2,-0.19138,9e-05,21.8484]
[1778008748581,37.43,81523.35,2.2,-0.1914,9e-05,21.84966]
[1778008753633,37.43,81524.11,2.2,-0.19134,9e-05,21.84571]
[1778008758669,37.43,81523.24,2.2,-0.19143,9e-05,21.85159]
[1778008763495,37.43,81524.54,2.2,-0.19132,9e-05,21.84412]
[1778008765404,37.44,81530.4,2.2,-0.19079,9e-05,21.80872]
[1778008766414,37.44,81535.01,2.2,-0.19038,9e-05,21.7808]
[1778008767615,37.44,81535.61,2.2,-0.19033,9e-05,21.77735]
[1778008768953,37.44,81536.14,2.2,-0.19028,9e-05,21.77433]
[1778008769400,37.44,81536.19,2.2,-0.19028,9e-05,21.77424]
[1778008774449,37.44,81534.25,2.2,-0.19045,9e-05,21.78345]
[1778008779634,37.44,81537.88,2.2,-0.19013,9e-05,21.76235]
[1778008780600,37.44,81538.85,2.2,-0.19005,9e-05,21.75667]
[1778008781704,37.44,81549.22,2.2,-0.18912,9e-05,21.69367]
[1778008782411,37.44,81549.03,2.2,-0.18914,9e-05,21.69515]
[1778008786391,37.45,81551.24,2.2,-0.18896,9e-05,21.683]
[1778008788649,37.45,81551.77,2.2,-0.18892,9e-05,21.68044]
[1778008789447,37.45,81550.52,2.2,-0.18904,9e-05,21.68841]
[1778008790314,37.45,81550.54,2.2,-0.18904,9e-05,21.68863]
[1778008791760,37.45,81550.57,2.2,-0.18904,9e-05,21.68878]
[1778008796940,37.46,81551.45,2.2,-0.18899,9e-05,21.6854]
[1778008801973,37.46,81549.98,2.2,-0.18915,9e-05,21.69598]
[1778008807008,37.46,81550.52,2.2,-0.18912,9e-05,21.69431]
[1778008812637,37.47,81549.02,2.2,-0.18927,9e-05,21.70475]
[1778008812960,37.47,81549.02,2.2,-0.18927,9e-05,21.70475]
[1778008815327,37.47,81536.42,2.2,-0.19043,9e-05,21.78264]
[1778008820353,37.47,81536.69,2.2,-0.19042,9e-05,21.782]
[1778008823749,37.47,81538.52,2.2,-0.19026,9e-05,21.77143]
[1778008829162,37.48,81536.36,2.2,-0.19047,9e-05,21.78585]
[1778008834196,37.48,81535.71,2.2,-0.19052,9e-05,21.78692]
[1778008839232,37.48,81535.5,2.2,-0.19055,9e-05,21.78904]
[1778008844342,37.48,81535.25,2.2,-0.19058,9e-05,21.7912]
[1778008848294,37.48,81545.86,2.2,-0.18964,9e-05,21.72743]
[1778008848632,37.48,81545.86,2.2,-0.18964,9e-05,21.72743]
[1778008855345,37.49,81549.49,2.2,-0.18934,9e-05,21.70739]
[1778008860383,37.49,81543.11,2.2,-0.18993,9e-05,21.74748]
[1778008861113,37.49,81543.11,2.2,-0.18993,9e-05,21.74748]
[1778008866824,37.49,81544.43,2.2,-0.18983,9e-05,21.74051]
[1778008867726,37.49,81544.47,2.2,-0.18983,9e-05,21.74049]
[1778008868050,37.49,81544.47,2.2,-0.18983,9e-05,21.74049]
[1778008869404,37.49,81545.04,2.2,-0.18978,9e-05,21.73747]
[1778008874652,37.5,81553.91,2.2,-0.189,9e-05,21.68469]
[1778008877274,37.5,81545.48,2.2,-0.18977,9e-05,21.73693]
[1778008877772,37.5,81545.48,2.2,-0.18977,9e-05,21.73693]
[1778008883570,37.5,81544.33,2.2,-0.1899,9e-05,21.74551]
[1778008887321,37.5,81546.63,2.2,-0.1897,9e-05,21.73218]
[1778008889557,37.51,81548.87,2.2,-0.18951,9e-05,21.71904]
[1778008890836,37.51,81551.54,2.2,-0.18927,9e-05,21.70304]
[1778008896207,37.51,81551.5,2.2,-0.18928,9e-05,21.70127]
[1778008900010,37.51,81549.45,2.2,-0.18947,9e-05,21.71455]
[1778008905724,37.52,81549.58,2.2,-0.18949,9e-05,21.71555]
[1778008910759,37.52,81549.72,2.2,-0.18949,9e-05,21.71595]
[1778008915795,37.52,81549.66,2.2,-0.18951,9e-05,21.71754]
[1778008920829,37.53,81549.59,2.2,-0.18954,9e-05,21.71917]
[1778008925864,37.53,81550.2,2.2,-0.1895,9e-05,21.71665]
[1778008930899,37.53,81551.52,2.2,-0.1894,9e-05,21.7098]
[1778008934017,37.53,81551.51,2.2,-0.1894,9e-05,21.71035]
[1778008939962,37.54,81554.02,2.2,-0.1892,9e-05,21.69689]
[1778008944997,37.54,81553.42,2.2,-0.18928,9e-05,21.70178]
[1778008950034,37.54,81553.5,2.2,-0.18929,9e-05,21.7025]
[1778008955069,37.54,81555.68,2.2,-0.18908,9e-05,21.68671]
[1778008960104,37.55,81556.29,2.2,-0.18905,9e-05,21.68429]
[1778008962869,37.55,81556.37,2.2,-0.18905,9e-05,21.68433]
[1778008968160,37.55,81559.58,2.2,-0.18878,9e-05,21.66637]
[1778008970569,37.55,81562.36,2.2,-0.18854,9e-05,21.65002]
[1778008971181,37.55,81562.87,2.2,-0.1885,9e-05,21.64721]
[1778008974492,37.56,81569.19,2.2,-0.18794,9e-05,21.60904]
[1778008974532,37.56,81566.18,2.2,-0.18821,9e-05,21.62778]
[1778008975933,37.56,81566.18,2.2,-0.18821,9e-05,21.62778]
[1778008978052,37.56,81550.41,2.2,-0.18963,9e-05,21.72406]
[1778008982121,37.56,81548.65,2.2,-0.1898,9e-05,21.73565]
[1778008987293,37.56,81547.56,2.2,-0.18992,9e-05,21.7438]
[1778008988874,37.56,81547.56,2.2,-0.18992,9e-05,21.7438]
[1778008989203,37.56,81547.56,2.2,-0.18992,9e-05,21.7438]
[1778008991058,37.56,81532.31,2.2,-0.19131,9e-05,21.83686]
[1778008996356,37.56,81533.97,2.2,-0.19116,9e-05,21.82722]
[1778009001391,37.57,81533.19,2.2,-0.19124,9e-05,21.8323]
[1778009004418,37.57,81534.13,2.2,-0.19116,9e-05,21.82674]
[1778009009449,37.57,81531.66,2.2,-0.19139,9e-05,21.84208]
[1778009014485,37.57,81533.27,2.2,-0.19122,9e-05,21.82894]
[1778009016339,37.57,81533.38,2.2,-0.19121,9e-05,21.82833]
[1778009016388,37.57,81533.38,2.2,-0.19121,9e-05,21.82833]
[1778009017029,37.57,81533.38,2.2,-0.19121,9e-05,21.82833]
[1778009017130,37.57,81529.43,2.2,-0.19157,9e-05,21.85235]
[1778009017380,37.57,81529.43,2.2,-0.19157,9e-05,21.85235]
[1778009017776,37.57,81526.39,2.2,-0.19185,9e-05,21.87096]
[1778009023547,37.57,81519.31,2.2,-0.19249,9e-05,21.91373]
[1778009028583,37.57,81522.3,2.2,-0.19222,9e-05,21.89538]
[1778009033618,37.57,81521.65,2.2,-0.19227,9e-05,21.89916]
[1778009035312,37.57,81521.75,2.2,-0.19226,9e-05,21.89853]
[1778009040667,37.57,81527.4,2.2,-0.19175,9e-05,21.86435]
[1778009041912,37.57,81527.4,2.2,-0.19175,9e-05,21.86435]
[1778009047488,37.57,81528.51,2.2,-0.19165,9e-05,21.85777]
[1778009052752,37.57,81527.97,2.2,-0.19171,9e-05,21.86124]
[1778009057787,37.57,81532.92,2.2,-0.19126,9e-05,21.83148]
[1778009063829,37.57,81535.12,2.2,-0.19107,9e-05,21.8186]
[1778009068864,37.57,81535.15,2.2,-0.19107,9e-05,21.81883]
[1778009073397,37.57,81535.18,2.2,-0.19105,9e-05,21.81517]
[1778009075801,37.57,81546.08,2.2,-0.19007,9e-05,21.7493]
[1778009077439,37.57,81546.6,2.2,-0.19003,9e-05,21.74647]
[1778009077497,37.57,81546.6,2.2,-0.19003,9e-05,21.74647]
[1778009077923,37.57,81546.6,2.2,-0.19003,9e-05,21.74647]
[1778009078488,37.57,81546.54,2.2,-0.19003,9e-05,21.747]
[1778009079119,37.57,81546.54,2.2,-0.19003,9e-05,21.747]
[1778009079744,37.57,81546.8,2.2,-0.19001,9e-05,21.74558]
[1778009080676,37.57,81549.66,2.2,-0.18976,9e-05,21.72836]
[1778009081323,37.57,81548.29,2.2,-0.18988,9e-05,21.73687]
[1778009086990,37.58,81548.82,2.2,-0.18985,9e-05,21.73463]
[1778009091623,37.58,81547.2,2.2,-0.19,9e-05,21.74502]
[1778009092025,37.58,81551.33,2.2,-0.18963,9e-05,21.72008]
[1778009097060,37.58,81559.09,2.2,-0.18895,9e-05,21.6739]
[1778009102712,37.58,81558.87,2.2,-0.18898,9e-05,21.67587]
[1778009108137,37.59,81558.18,2.2,-0.18907,9e-05,21.68173]
[1778009114179,37.59,81558.36,2.2,-0.18907,9e-05,21.68188]
[1778009119214,37.59,81558.42,2.2,-0.18908,9e-05,21.68257]
[1778009126263,37.59,81559.03,2.2,-0.18904,9e-05,21.68033]
[1778009129663,37.6,81560.37,2.2,-0.18893,9e-05,21.67285]
[1778009135329,37.6,81562.76,2.2,-0.1887,9e-05,21.65524]
[1778009140361,37.6,81562.19,2.2,-0.18876,9e-05,21.65936]
[1778009145397,37.6,81559.18,2.2,-0.18904,9e-05,21.67822]
[1778009150432,37.6,81559.18,2.2,-0.18905,9e-05,21.67869]
[1778009153707,37.6,81559.18,2.2,-0.18905,9e-05,21.67869]
[1778009159495,37.6,81551.09,2.2,-0.18979,9e-05,21.72918]
[1778009163491,37.61,81551.07,2.2,-0.1898,9e-05,21.72979]
[1778009163651,37.61,81551.07,2.2,-0.1898,9e-05,21.72979]
[1778009163928,37.61,81546.24,2.2,-0.19024,9e-05,21.75927]
[1778009169564,37.61,81538.52,2.2,-0.19095,9e-05,21.80664]
[1778009174600,37.61,81540.63,2.2,-0.19076,9e-05,21.79438]
[1778009176443,37.61,81541.04,2.2,-0.19073,9e-05,21.79201]
[1778009177566,37.61,81547.57,2.2,-0.19014,9e-05,21.75252]
[1778009182719,37.61,81553.52,2.2,-0.18962,9e-05,21.71745]
[1778009187519,37.61,81552.93,2.2,-0.18969,9e-05,21.72206]
[1778009192727,37.62,81558.38,2.2,-0.18919,9e-05,21.68651]
[1778009198209,37.62,81558.27,2.2,-0.18922,9e-05,21.68814]
[1778009203991,37.62,81558.54,2.2,-0.18921,9e-05,21.68796]
[1778009206331,37.62,81564.29,2.2,-0.1887,9e-05,21.65355]
[1778009206369,37.62,81564.29,2.2,-0.1887,9e-05,21.65355]
[1778009207193,37.62,81564.98,2.2,-0.18865,9e-05,21.64964]
[1778009207400,37.63,81565.53,2.2,-0.1886,9e-05,21.64644]
[1778009211905,37.63,81573.71,2.2,-0.18788,9e-05,21.59745]
[1778009217902,37.63,81574.4,2.2,-0.18783,9e-05,21.59404]
[1778009218570,37.63,81574.4,2.2,-0.18783,9e-05,21.59404]
[1778009220112,37.63,81574.42,2.2,-0.18783,9e-05,21.59402]
[1778009225960,37.63,81569.2,2.2,-0.18831,9e-05,21.62699]
[1778009230156,37.63,81567.7,2.2,-0.18845,9e-05,21.63659]
[1778009236030,37.64,81572.07,2.2,-0.18808,9e-05,21.61113]
[1778009241065,37.64,81573.14,2.2,-0.18799,9e-05,21.60556]
[1778009246140,37.64,81572.34,2.2,-0.18808,9e-05,21.6113]
[1778009253189,37.64,81572.28,2.2,-0.18808,9e-05,21.60911]
[1778009258224,37.64,81571.8,2.2,-0.18813,9e-05,21.61278]
[1778009263259,37.65,81574.42,2.2,-0.18791,9e-05,21.5976]
[1778009268294,37.65,81569.73,2.2,-0.18834,9e-05,21.62682]
[1778009273329,37.65,81570.04,2.2,-0.18832,9e-05,21.62543]
[1778009278363,37.65,81570.41,2.2,-0.18829,9e-05,21.62369]
[1778009285413,37.65,81571.08,2.2,-0.18824,9e-05,21.62033]
[1778009290448,37.65,81573.76,2.2,-0.18801,9e-05,21.60453]
[1778009295483,37.65,81573.76,2.2,-0.18801,9e-05,21.60508]
[1778009300518,37.65,81571.65,2.2,-0.18821,9e-05,21.61844]
[1778009305552,37.66,81572.21,2.2,-0.18817,9e-05,21.61548]
[1778009310587,37.66,81571.74,2.2,-0.18821,9e-05,21.61878]
[1778009315623,37.66,81573.64,2.2,-0.18803,9e-05,21.60393]
[1778009320658,37.66,81573.04,2.2,-0.18809,9e-05,21.60815]
[1778009325693,37.66,81574.96,2.2,-0.18793,9e-05,21.59695]
[1778009331734,37.66,81574.59,2.2,-0.18797,9e-05,21.59985]
[1778009336330,37.66,81574.7,2.2,-0.18796,9e-05,21.59951]
[1778009336857,37.66,81575.35,2.2,-0.18791,9e-05,21.59568]
[1778009336915,37.66,81575.35,2.2,-0.18791,9e-05,21.59568]
[1778009337001,37.66,81574.56,2.2,-0.18798,9e-05,21.60059]
[1778009337851,37.66,81574.56,2.2,-0.18798,9e-05,21.60059]
[1778009338293,37.66,81574.56,2.2,-0.18798,9e-05,21.60059]
[1778009338790,37.66,81566.9,2.2,-0.18867,9e-05,21.64735]
[1778009339408,37.66,81566.9,2.2,-0.18867,9e-05,21.64735]
[1778009339656,37.66,81562.48,2.2,-0.18907,9e-05,21.67438]
[1778009343230,37.67,81562.62,2.2,-0.18906,9e-05,21.67406]
[1778009343841,37.67,81562.79,2.2,-0.18905,9e-05,21.67321]
[1778009349385,37.67,81562.57,2.2,-0.18908,9e-05,21.6754]
[1778009353882,37.67,81562.07,2.2,-0.18914,9e-05,21.67924]
[1778009354272,37.67,81562.07,2.2,-0.18914,9e-05,21.67924]
[1778009357509,37.67,81562.13,2.2,-0.18914,9e-05,21.67933]
[1778009361566,37.67,81551.9,2.2,-0.19006,9e-05,21.74188]
[1778009366614,37.67,81546.68,2.2,-0.19054,9e-05,21.77378]
[1778009367257,37.67,81546.68,2.2,-0.19054,9e-05,21.77378]
[1778009368950,37.67,81538.77,2.2,-0.19125,9e-05,21.82166]
[1778009374029,37.67,81540.03,2.2,-0.19111,9e-05,21.81007]
[1778009379065,37.67,81540.36,2.2,-0.19108,9e-05,21.80803]
[1778009382869,37.67,81538.59,2.2,-0.19124,9e-05,21.81871]
[1778009388128,37.67,81542.42,2.2,-0.1909,9e-05,21.79556]
[1778009393296,37.67,81544.21,2.2,-0.19074,9e-05,21.78485]
[1778009397029,37.67,81545.46,2.2,-0.19063,9e-05,21.7775]
[1778009399769,37.67,81532.67,2.2,-0.19178,9e-05,21.85493]
[1778009400161,37.67,81532.67,2.2,-0.19178,9e-05,21.85493]
[1778009400165,37.67,81532.67,2.2,-0.19178,9e-05,21.85493]
[1778009400451,37.67,81532.67,2.2,-0.19178,9e-05,21.85493]
[1778009400487,37.67,81532.67,2.2,-0.19178,9e-05,21.85493]
[1778009400599,37.67,81532.67,2.2,-0.19178,9e-05,21.85493]
[1778009400566,37.67,81530.59,2.2,-0.19197,9e-05,21.86746]
[1778009401624,37.67,81519.03,2.2,-0.19302,9e-05,21.93738]
[1778009402400,37.67,81519.03,2.2,-0.19302,9e-05,21.93738]
[1778009403240,37.67,81515.09,2.2,-0.19338,9e-05,21.96131]
[1778009403811,37.67,81517.56,2.2,-0.19316,9e-05,21.94654]
[1778009404246,37.67,81519.65,2.2,-0.19297,9e-05,21.93408]
[1778009405848,37.67,81518.39,2.2,-0.19308,9e-05,21.9417]
[1778009407739,37.67,81517.5,2.2,-0.19317,9e-05,21.94708]
[1778009411034,37.67,81523.06,2.2,-0.19266,9e-05,21.91356]
[1778009411295,37.67,81522.67,2.2,-0.1927,9e-05,21.91596]
[1778009416330,37.67,81522.18,2.2,-0.19274,9e-05,21.91892]
[1778009421365,37.67,81522.22,2.2,-0.19274,9e-05,21.91871]
[1778009426407,37.68,81524.85,2.2,-0.1925,9e-05,21.90293]
[1778009426933,37.68,81524.85,2.2,-0.1925,9e-05,21.90293]
[1778009428620,37.68,81527.71,2.2,-0.19224,9e-05,21.88569]
[1778009428733,37.68,81527.71,2.2,-0.19224,9e-05,21.88569]
[1778009428854,37.68,81531.8,2.2,-0.19187,9e-05,21.86093]
[1778009432707,37.68,81539.3,2.2,-0.19117,9e-05,21.81187]
[1778009433894,37.68,81542.34,2.2,-0.1909,9e-05,21.79359]
[1778009434988,37.68,81545.35,2.2,-0.19063,9e-05,21.77544]
[1778009435765,37.68,81538.58,2.2,-0.19124,9e-05,21.81649]
[1778009441515,37.68,81537.27,2.2,-0.19136,9e-05,21.82451]
[1778009442489,37.68,81537.27,2.2,-0.19136,9e-05,21.82451]
[1778009445065,37.68,81539.47,2.2,-0.19116,9e-05,21.81128]
[1778009445817,37.68,81539.19,2.2,-0.19119,9e-05,21.813]
[1778009454606,37.68,81536.22,2.2,-0.19146,9e-05,21.83101]
[1778009459641,37.68,81541.27,2.2,-0.191,9e-05,21.80051]
[1778009464677,37.68,81541.92,2.2,-0.19094,9e-05,21.79671]
[1778009470429,37.68,81539.09,2.2,-0.1912,9e-05,21.81391]
[1778009473027,37.68,81557.38,2.2,-0.18956,9e-05,21.70327]
[1778009478779,37.68,81555.82,2.2,-0.18971,9e-05,21.71356]
[1778009483814,37.68,81559.62,2.2,-0.18938,9e-05,21.69131]
[1778009488849,37.68,81558.98,2.2,-0.18945,9e-05,21.69622]
[1778009494455,37.68,81560.08,2.2,-0.18934,9e-05,21.68651]
[1778009494461,37.68,81560.08,2.2,-0.18934,9e-05,21.68651]
[1778009494481,37.69,81560.08,2.2,-0.18934,9e-05,21.68669]
[1778009496090,37.69,81561.36,2.2,-0.18923,9e-05,21.67896]
[1778009501940,37.69,81562.46,2.2,-0.18914,9e-05,21.6733]
[1778009506979,37.69,81563.43,2.2,-0.18907,9e-05,21.66822]
[1778009512012,37.69,81561.08,2.2,-0.18929,9e-05,21.68322]
[1778009517047,37.69,81563.41,2.2,-0.18909,9e-05,21.66997]
[1778009522091,37.7,81561.82,2.2,-0.18925,9e-05,21.68045]
[1778009527126,37.7,81561.72,2.2,-0.18927,9e-05,21.68197]
[1778009532763,37.7,81563.39,2.2,-0.18913,9e-05,21.67255]
[1778009538318,37.7,81563.78,2.2,-0.18911,9e-05,21.67127]
[1778009547266,37.71,81563.95,2.2,-0.18912,9e-05,21.67218]
[1778009552301,37.71,81564.18,2.2,-0.18909,9e-05,21.66803]
[1778009557762,37.71,81563.79,2.2,-0.18914,9e-05,21.67119]
[1778009559734,37.71,81564.66,2.2,-0.18906,9e-05,21.66632]
[1778009561363,37.71,81576.9,2.2,-0.18798,9e-05,21.59256]
[1778009566399,37.71,81577.07,2.2,-0.18797,9e-05,21.59239]
[1778009571434,37.72,81576.85,2.2,-0.188,9e-05,21.59454]
[1778009576469,37.72,81579.04,2.2,-0.18782,9e-05,21.58212]
[1778009579223,37.72,81578.96,2.2,-0.18783,9e-05,21.58277]
[1778009584524,37.72,81572.52,2.2,-0.18842,9e-05,21.62265]
[1778009589560,37.72,81572.86,2.2,-0.18839,9e-05,21.621]
[1778009592372,37.72,81572.68,2.2,-0.18841,9e-05,21.62226]
[1778009598841,37.72,81561.87,2.2,-0.18939,9e-05,21.68841]
[1778009599604,37.72,81562.22,2.2,-0.18936,9e-05,21.68654]
[1778009604666,37.73,81572.35,2.2,-0.18846,9e-05,21.62565]
[1778009609605,37.73,81575.38,2.2,-0.18819,9e-05,21.60762]
[1778009614922,37.73,81577.57,2.2,-0.18798,9e-05,21.59112]
[1778009618331,37.73,81577.6,2.2,-0.18799,9e-05,21.59142]
[1778009618875,37.73,81579.39,2.2,-0.18783,9e-05,21.58069]
[1778009621985,37.73,81584.59,2.2,-0.18737,9e-05,21.54921]
[1778009622695,37.73,81584.59,2.2,-0.18737,9e-05,21.54921]
[1778009622794,37.73,81583.41,2.2,-0.18747,9e-05,21.55643]
[1778009627830,37.73,81581.47,2.2,-0.18765,9e-05,21.56883]
[1778009633787,37.73,81582.51,2.2,-0.18757,9e-05,21.56342]
[1778009638405,37.73,81582.13,2.2,-0.18762,9e-05,21.56636]
[1778009638427,37.73,81582.13,2.2,-0.18762,9e-05,21.56636]
[1778009638440,37.73,81582.13,2.2,-0.18762,9e-05,21.56636]
[1778009638641,37.73,81582.13,2.2,-0.18762,9e-05,21.56636]
[1778009638786,37.73,81582.13,2.2,-0.18762,9e-05,21.56636]
[1778009638848,37.73,81582.13,2.2,-0.18762,9e-05,21.56636]
[1778009638907,37.73,81612.27,2.2,-0.18495,9e-05,21.38356]
[1778009639120,37.73,81612.27,2.2,-0.18495,9e-05,21.38356]
[1778009639484,37.73,81612.27,2.2,-0.18495,9e-05,21.38356]
[1778009639726,37.73,81612.27,2.2,-0.18495,9e-05,21.38356]
[1778009639732,37.73,81612.27,2.2,-0.18495,9e-05,21.38356]
[1778009639951,37.73,81612.27,2.2,-0.18495,9e-05,21.38356]
[1778009639914,37.73,81626.5,2.2,-0.18369,9e-05,21.29688]
[1778009640057,37.73,81626.5,2.2,-0.18369,9e-05,21.29688]
[1778009640414,37.73,81626.5,2.2,-0.18369,9e-05,21.29688]
[1778009640921,37.73,81630.88,2.2,-0.18331,9e-05,21.27035]
[1778009641509,37.73,81630.88,2.2,-0.18331,9e-05,21.27035]
[1778009646963,37.73,81631.84,2.2,-0.18322,9e-05,21.26408]
[1778009650153,37.73,81632.15,2.2,-0.18319,9e-05,21.26209]
[1778009650252,37.73,81632.41,2.2,-0.18317,9e-05,21.26041]
[1778009652876,37.73,81634.22,2.2,-0.18301,9e-05,21.24938]
[1778009653330,37.73,81643.23,2.2,-0.18222,9e-05,21.19487]
[1778009659810,37.74,81633.51,2.2,-0.1831,9e-05,21.25567]
[1778009660811,37.74,81635.39,2.2,-0.18294,9e-05,21.2445]
[1778009660841,37.74,81635.39,2.2,-0.18294,9e-05,21.2445]
[1778009661940,37.74,81648.78,2.2,-0.18177,9e-05,21.16354]
[1778009664212,37.74,81649.0,2.2,-0.18177,9e-05,21.16302]
[1778009664288,37.74,81649.0,2.2,-0.18177,9e-05,21.16302]
[1778009664667,37.74,81649.0,2.2,-0.18177,9e-05,21.16302]
[1778009664721,37.74,81649.0,2.2,-0.18177,9e-05,21.16302]
[1778009670258,37.75,81645.97,2.2,-0.18206,9e-05,21.18374]
[1778009676305,37.75,81652.33,2.2,-0.18152,9e-05,21.14349]
[1778009682255,37.76,81651.71,2.2,-0.18161,9e-05,21.1501]
[1778009684079,37.76,81651.82,2.2,-0.1816,9e-05,21.14983]
[1778009687805,37.76,81651.79,2.2,-0.18162,9e-05,21.15118]
[1778009688662,37.76,81651.47,2.2,-0.18166,9e-05,21.15351]
[1778009688872,37.76,81639.93,2.2,-0.18267,9e-05,21.22419]
[1778009692043,37.77,81629.96,2.2,-0.18356,9e-05,21.28582]
[1778009692062,37.77,81629.96,2.2,-0.18356,9e-05,21.28582]
[1778009692162,37.77,81629.96,2.2,-0.18356,9e-05,21.28582]
[1778009692784,37.77,81629.96,2.2,-0.18356,9e-05,21.28582]
[1778009692885,37.77,81627.41,2.2,-0.18378,9e-05,21.30162]
[1778009693911,37.77,81627.41,2.2,-0.18378,9e-05,21.30162]
[1778009694045,37.77,81621.06,2.2,-0.18435,9e-05,21.34072]
[1778009696180,37.77,81610.55,2.2,-0.18529,9e-05,21.40538]
[1778009696187,37.77,81610.55,2.2,-0.18529,9e-05,21.40538]
[1778009696315,37.77,81610.55,2.2,-0.18529,9e-05,21.40538]
[1778009696342,37.77,81610.55,2.2,-0.18529,9e-05,21.40538]
[1778009696355,37.77,81610.15,2.2,-0.18533,9e-05,21.40816]
[1778009697906,37.77,81610.15,2.2,-0.18533,9e-05,21.40816]
[1778009698014,37.77,81610.15,2.2,-0.18533,9e-05,21.40816]
[1778009698913,37.77,81605.97,2.2,-0.1857,9e-05,21.43372]
[1778009698926,37.77,81604.12,2.2,-0.18586,9e-05,21.4451]
[1778009699040,37.77,81604.12,2.2,-0.18586,9e-05,21.4451]
[1778009699151,37.77,81604.12,2.2,-0.18586,9e-05,21.4451]
[1778009699191,37.77,81604.12,2.2,-0.18586,9e-05,21.4451]
[1778009699268,37.77,81604.12,2.2,-0.18586,9e-05,21.4451]
[1778009699577,37.77,81604.12,2.2,-0.18586,9e-05,21.4451]
[1778009699705,37.77,81604.12,2.2,-0.18586,9e-05,21.4451]
[1778009699801,37.77,81592.81,2.2,-0.18687,9e-05,21.51384]
[1778009700224,37.77,81592.81,2.2,-0.18687,9e-05,21.51384]
[1778009700664,37.77,81592.81,2.2,-0.18687,9e-05,21.51384]
[1778009700711,37.77,81592.81,2.2,-0.18687,9e-05,21.51384]
[1778009701017,37.77,81589.39,2.2,-0.18718,9e-05,21.53477]
[1778009701185,37.77,81589.39,2.2,-0.18718,9e-05,21.53477]
[1778009701221,37.77,81589.39,2.2,-0.18718,9e-05,21.53477]
[1778009701561,37.77,81602.01,2.2,-0.18606,9e-05,21.45828]
[1778009703291,37.77,81611.94,2.2,-0.18518,9e-05,21.3983]
[1778009703544,37.77,81613.17,2.2,-0.18508,9e-05,21.39121]
[1778009704744,37.77,81613.17,2.2,-0.18508,9e-05,21.39121]
[1778009710215,37.78,81609.38,2.2,-0.18543,9e-05,21.41544]
[1778009715104,37.78,81612.75,2.2,-0.18515,9e-05,21.39605]
[1778009715141,37.78,81612.75,2.2,-0.18515,9e-05,21.39605]
[1778009715454,37.78,81612.75,2.2,-0.18515,9e-05,21.39605]
[1778009716092,37.78,81612.48,2.2,-0.18518,9e-05,21.39791]
[1778009718972,37.78,81611.79,2.2,-0.18524,9e-05,21.40255]
[1778009724552,37.78,81610.63,2.2,-0.18537,9e-05,21.41108]
[1778009729587,37.79,81613.0,2.2,-0.18517,9e-05,21.39776]
[1778009733080,37.79,81607.55,2.2,-0.18564,9e-05,21.42774]
[1778009733091,37.79,81607.55,2.2,-0.18564,9e-05,21.42774]
[1778009738073,37.79,81609.85,2.2,-0.18545,9e-05,21.41469]
[1778009743383,37.79,81609.98,2.2,-0.18545,9e-05,21.41483]
[1778009744169,37.79,81602.15,2.2,-0.18614,9e-05,21.46249]
[1778009745870,37.79,81593.88,2.2,-0.18688,9e-05,21.51273]
[1778009745904,37.79,81592.32,2.2,-0.18702,9e-05,21.52223]
[1778009746091,37.79,81592.32,2.2,-0.18702,9e-05,21.52223]
[1778009751373,37.79,81592.95,2.2,-0.18698,9e-05,21.51932]
[1778009752086,37.79,81591.52,2.2,-0.18711,9e-05,21.52817]
[1778009752749,37.79,81591.37,2.2,-0.18712,9e-05,21.52925]
[1778009754212,37.79,81590.56,2.2,-0.18719,9e-05,21.53418]
[1778009754291,37.79,81590.56,2.2,-0.18719,9e-05,21.53418]
[1778009754306,37.79,81590.56,2.2,-0.18719,9e-05,21.53418]
[1778009754375,37.79,81590.56,2.2,-0.18719,9e-05,21.53418]
[1778009754510,37.79,81590.56,2.2,-0.18719,9e-05,21.53418]
[1778009755426,37.79,81590.46,2.2,-0.1872,9e-05,21.5348]
[1778009755531,37.79,81590.46,2.2,-0.1872,9e-05,21.5348]
[1778009756705,37.8,81587.45,2.2,-0.18747,9e-05,21.55304]
[1778009757694,37.79,81586.42,2.2,-0.18756,9e-05,21.55926]
[1778009757785,37.79,81582.35,2.2,-0.18792,9e-05,21.58388]
[1778009762406,37.8,81575.88,2.2,-0.1885,9e-05,21.62329]
[1778009762820,37.8,81575.43,2.2,-0.18855,9e-05,21.62607]
[1778009768077,37.79,81576.35,2.2,-0.18846,9e-05,21.62006]
[1778009773867,37.79,81572.22,2.2,-0.18882,9e-05,21.64433]
[1778009780431,37.79,81572.76,2.2,-0.18875,9e-05,21.64017]
[1778009782487,37.79,81576.36,2.2,-0.18843,9e-05,21.61818]
[1778009787996,37.79,81573.4,2.2,-0.18869,9e-05,21.63551]
[1778009793032,37.79,81574.52,2.2,-0.18856,9e-05,21.62445]
[1778009798067,37.79,81574.41,2.2,-0.18856,9e-05,21.6246]
[1778009798531,37.79,81574.41,2.2,-0.18856,9e-05,21.6246]
[1778009799073,37.79,81574.11,2.2,-0.18858,9e-05,21.62631]
[1778009804113,37.79,81573.31,2.2,-0.18866,9e-05,21.63141]
[1778009806840,37.79,81563.31,2.2,-0.18955,9e-05,21.69194]
[1778009810452,37.79,81554.33,2.2,-0.19036,9e-05,21.74595]
[1778009814020,37.79,81556.46,2.2,-0.19016,9e-05,21.73275]
[1778009816161,37.79,81556.11,2.2,-0.19019,9e-05,21.73455]
[1778009816237,37.79,81556.11,2.2,-0.19019,9e-05,21.73455]
[1778009817006,37.79,81556.11,2.2,-0.19019,9e-05,21.73455]
[1778009817629,37.78,81556.11,2.2,-0.19019,9e-05,21.73445]
[1778009820611,37.78,81555.71,2.2,-0.19022,9e-05,21.73652]
[1778009820961,37.78,81555.71,2.2,-0.19022,9e-05,21.73652]
[1778009821311,37.78,81555.51,2.2,-0.19023,9e-05,21.73761]
[1778009821868,37.78,81555.51,2.2,-0.19023,9e-05,21.73761]
[1778009824452,37.78,81556.65,2.2,-0.19013,9e-05,21.73038]
[1778009831036,37.78,81556.46,2.2,-0.19013,9e-05,21.73085]
[1778009833559,37.78,81560.78,2.2,-0.18974,9e-05,21.70432]
[1778009833700,37.78,81560.78,2.2,-0.18974,9e-05,21.70432]
[1778009833708,37.78,81560.78,2.2,-0.18974,9e-05,21.70432]
[1778009833928,37.78,81560.88,2.2,-0.18973,9e-05,21.70358]
[1778009838725,37.78,81560.18,2.2,-0.18979,9e-05,21.70786]
[1778009844395,37.78,81560.99,2.2,-0.18972,9e-05,21.70278]
[1778009849568,37.78,81558.1,2.2,-0.18997,9e-05,21.72011]
[1778009851454,37.78,81558.17,2.2,-0.18997,9e-05,21.71959]
[1778009856960,37.78,81558.78,2.2,-0.18989,9e-05,21.71196]
[1778009857376,37.78,81558.79,2.2,-0.18989,9e-05,21.71186]
[1778009857456,37.78,81558.79,2.2,-0.18989,9e-05,21.71186]
[1778009857479,37.78,81558.79,2.2,-0.18989,9e-05,21.71186]
[1778009857565,37.78,81558.79,2.2,-0.18989,9e-05,21.71186]
[1778009857605,37.78,81558.79,2.2,-0.18989,9e-05,21.71186]
[1778009857743,37.78,81558.79,2.2,-0.18989,9e-05,21.71186]
[1778009857918,37.78,81558.79,2.2,-0.18989,9e-05,21.71186]
[1778009858174,37.78,81558.79,2.2,-0.18989,9e-05,21.71186]
[1778009858236,37.78,81558.79,2.2,-0.18988,9e-05,21.71182]
[1778009858660,37.78,81558.79,2.2,-0.18988,9e-05,21.71182]
[1778009859162,37.78,81552.77,2.2,-0.19043,9e-05,21.74824]
[1778009859318,37.78,81552.77,2.2,-0.19043,9e-05,21.74824]
[1778009859648,37.78,81552.77,2.2,-0.19043,9e-05,21.74824]
[1778009860412,37.78,81550.5,2.2,-0.19063,9e-05,21.7618]
[1778009861607,37.78,81550.09,2.2,-0.19066,9e-05,21.76412]
[1778009861623,37.78,81550.09,2.2,-0.19066,9e-05,21.76412]
[1778009861668,37.78,81550.09,2.2,-0.19066,9e-05,21.76412]
[1778009861858,37.78,81549.0,2.2,-0.19076,9e-05,21.77053]
[1778009862758,37.78,81549.0,2.2,-0.19076,9e-05,21.77053]
[1778009863655,37.78,81539.11,2.2,-0.19165,9e-05,21.83017]
[1778009865623,37.78,81534.21,2.2,-0.19209,9e-05,21.85948]
[1778009867801,37.78,81534.3,2.2,-0.19208,9e-05,21.85866]
[1778009871733,37.77,81533.79,2.2,-0.19211,9e-05,21.86115]
[1778009873931,37.77,81534.32,2.2,-0.19206,9e-05,21.85766]
[1778009875160,37.77,81534.21,2.2,-0.19207,9e-05,21.85817]
[1778009880296,37.77,81533.66,2.2,-0.19211,9e-05,21.86055]
[1778009880558,37.77,81533.66,2.2,-0.19211,9e-05,21.86055]
[1778009882008,37.77,81521.38,2.2,-0.19321,9e-05,21.93417]
[1778009882678,37.77,81521.38,2.2,-0.19321,9e-05,21.93417]
[1778009884327,37.77,81526.95,2.2,-0.1927,9e-05,21.90016]
[1778009884349,37.77,81526.95,2.2,-0.1927,9e-05,21.90016]
[1778009889508,37.77,81527.65,2.2,-0.19262,9e-05,21.89491]
[1778009894748,37.76,81525.04,2.2,-0.19284,9e-05,21.90932]
[1778009895747,37.76,81525.04,2.2,-0.19284,9e-05,21.90932]
[1778009895776,37.76,81525.04,2.2,-0.19284,9e-05,21.90932]
[1778009895786,37.76,81525.04,2.2,-0.19284,9e-05,21.90932]
[1778009895874,37.76,81525.89,2.2,-0.19276,9e-05,21.90397]
[1778009896678,37.76,81525.89,2.2,-0.19276,9e-05,21.90397]
[1778009896762,37.76,81534.77,2.2,-0.19195,9e-05,21.85023]
[1778009897365,37.76,81534.77,2.2,-0.19195,9e-05,21.85023]
[1778009901251,37.76,81539.65,2.2,-0.1915,9e-05,21.81959]
[1778009902410,37.76,81540.06,2.2,-0.19145,9e-05,21.81683]
[1778009902467,37.76,81540.06,2.2,-0.19145,9e-05,21.81683]
[1778009904763,37.76,81538.93,2.2,-0.19155,9e-05,21.82295]
[1778009910860,37.75,81539.93,2.2,-0.19143,9e-05,21.81494]
[1778009915896,37.75,81540.29,2.2,-0.19135,9e-05,21.80767]
[1778009920931,37.75,81539.63,2.2,-0.19139,9e-05,21.8103]
[1778009922965,37.75,81540.08,2.2,-0.19135,9e-05,21.80731]
[1778009922965,37.75,81540.08,2.2,-0.19135,9e-05,21.80731]
[1778009928479,37.74,81543.71,2.2,-0.19099,9e-05,21.78327]
[1778009934113,37.74,81543.84,2.2,-0.19095,9e-05,21.78075]
[1778009940064,37.73,81541.94,2.2,-0.19109,9e-05,21.78984]
[1778009943816,37.73,81542.15,2.2,-0.19106,9e-05,21.78789]
[1778009944333,37.73,81531.12,2.2,-0.19205,9e-05,21.8538]
[1778009945098,37.73,81524.05,2.2,-0.19269,9e-05,21.89616]
[1778009946272,37.73,81524.05,2.2,-0.19269,9e-05,21.89616]
[1778009946302,37.73,81523.59,2.2,-0.19272,9e-05,21.89869]
[1778009947156,37.73,81523.59,2.2,-0.19272,9e-05,21.89869]
[1778009947158,37.73,81523.59,2.2,-0.19272,9e-05,21.89869]
[1778009947201,37.73,81522.99,2.2,-0.19278,9e-05,21.90206]
[1778009949976,37.72,81523.07,2.2,-0.19276,9e-05,21.90087]
[1778009954095,37.72,81523.92,2.2,-0.19266,9e-05,21.89434]
[1778009954162,37.72,81524.86,2.2,-0.19257,9e-05,21.88833]
[1778009959197,37.72,81524.21,2.2,-0.19261,9e-05,21.89068]
[1778009964232,37.71,81523.02,2.2,-0.19269,9e-05,21.89625]
[1778009969268,37.71,81522.72,2.2,-0.1927,9e-05,21.89643]
[1778009974302,37.7,81524.12,2.2,-0.19252,9e-05,21.88264]
[1778009977223,37.7,81529.04,2.2,-0.19207,9e-05,21.85232]
[1778009977788,37.7,81531.56,2.2,-0.19183,9e-05,21.83652]
[1778009980295,37.7,81543.0,2.2,-0.19079,9e-05,21.76688]
[1778009985380,37.7,81543.76,2.2,-0.19071,9e-05,21.76115]
[1778009987613,37.7,81543.73,2.2,-0.19071,9e-05,21.76114]
[1778009990282,37.7,81543.61,2.2,-0.19071,9e-05,21.76136]
[1778009992317,37.7,81552.32,2.2,-0.18992,9e-05,21.70801]
[1778009997671,37.69,81553.71,2.2,-0.18977,9e-05,21.69814]
[1778010000287,37.69,81553.75,2.2,-0.18976,9e-05,21.69766]
[1778010000332,37.69,81553.75,2.2,-0.18976,9e-05,21.69766]
[1778010001496,37.69,81544.93,2.2,-0.19055,9e-05,21.75036]
[1778010007677,37.69,81550.23,2.2,-0.19005,9e-05,21.71672]
[1778010014154,37.68,81551.66,2.2,-0.1899,9e-05,21.70656]
[1778010018405,37.68,81555.25,2.2,-0.18956,9e-05,21.68374]
[1778010023403,37.68,81560.2,2.2,-0.1891,9e-05,21.65282]
[1778010023415,37.68,81560.2,2.2,-0.1891,9e-05,21.65282]
[1778010024543,37.68,81560.27,2.2,-0.18909,9e-05,21.65224]
[1778010029752,37.67,81557.96,2.2,-0.18929,9e-05,21.66524]
[1778010034101,37.67,81559.43,2.2,-0.18912,9e-05,21.65204]
[1778010039821,37.67,81562.19,2.2,-0.18886,9e-05,21.63418]
[1778010044857,37.67,81563.04,2.2,-0.18877,9e-05,21.62822]
[1778010049892,37.67,81564.55,2.2,-0.18863,9e-05,21.61823]
[1778010051105,37.67,81564.55,2.2,-0.18863,9e-05,21.61823]
[1778010056942,37.66,81564.74,2.2,-0.18859,9e-05,21.61587]
[1778010061714,37.66,81565.52,2.2,-0.18851,9e-05,21.61044]
[1778010061751,37.66,81565.52,2.2,-0.18851,9e-05,21.61044]
[1778010067697,37.66,81574.14,2.2,-0.18773,9e-05,21.55739]
[1778010071755,37.66,81575.21,2.2,-0.18763,9e-05,21.55052]
[1778010072047,37.66,81576.46,2.2,-0.18752,9e-05,21.54284]
[1778010077107,37.66,81577.95,2.2,-0.18738,9e-05,21.53345]
[1778010078840,37.66,81591.17,2.2,-0.1862,9e-05,21.45299]
[1778010078948,37.66,81591.17,2.2,-0.1862,9e-05,21.45299]
[1778010084283,37.66,81603.1,2.2,-0.18514,9e-05,21.38023]
[1778010089407,37.66,81604.37,2.2,-0.18503,9e-05,21.37249]
[1778010094546,37.66,81601.77,2.2,-0.18524,9e-05,21.38485]
[1778010100258,37.66,81608.53,2.2,-0.18464,9e-05,21.34362]
[1778010101256,37.66,81608.53,2.2,-0.18464,9e-05,21.34362]
[1778010106416,37.66,81607.48,2.2,-0.18474,9e-05,21.35026]
[1778010116370,37.66,81605.3,2.2,-0.18494,9e-05,21.36412]
[1778010121405,37.66,81601.79,2.2,-0.18525,9e-05,21.38561]
[1778010126442,37.66,81591.46,2.2,-0.18616,9e-05,21.44834]
[1778010131478,37.66,81591.94,2.2,-0.18612,9e-05,21.44505]
[1778010136514,37.66,81590.98,2.2,-0.1862,9e-05,21.45052]
[1778010138290,37.66,81590.98,2.2,-0.1862,9e-05,21.45052]
[1778010138494,37.66,81590.97,2.2,-0.1862,9e-05,21.45044]
[1778010140640,37.66,81578.7,2.2,-0.18729,9e-05,21.52489]
[1778010146679,37.66,81578.46,2.2,-0.18729,9e-05,21.5252]
[1778010149450,37.66,81587.71,2.2,-0.18646,9e-05,21.46865]
[1778010154648,37.65,81590.88,2.2,-0.18615,9e-05,21.44507]
[1778010159683,37.65,81590.27,2.2,-0.1862,9e-05,21.44844]
[1778010164718,37.65,81599.59,2.2,-0.18537,9e-05,21.39147]
[1778010169753,37.65,81599.96,2.2,-0.18534,9e-05,21.38923]
[1778010174788,37.65,81601.2,2.2,-0.18523,9e-05,21.38173]
[1778010179823,37.65,81601.28,2.2,-0.18522,9e-05,21.3813]
[1778010186873,37.65,81601.23,2.2,-0.18523,9e-05,21.38166]
[1778010191907,37.65,81600.71,2.2,-0.18527,9e-05,21.38484]
[1778010194553,37.65,81602.63,2.2,-0.1851,9e-05,21.37315]
[1778010195252,37.65,81616.16,2.2,-0.18391,9e-05,21.29068]
[1778010195665,37.65,81616.16,2.2,-0.18391,9e-05,21.29068]
[1778010195705,37.65,81616.16,2.2,-0.18391,9e-05,21.29068]
[1778010199963,37.65,81625.35,2.2,-0.1831,9e-05,21.2346]
[1778010200495,37.65,81625.35,2.2,-0.1831,9e-05,21.2346]
[1778010204261,37.65,81623.79,2.2,-0.18323,9e-05,21.24416]
[1778010207030,37.65,81627.81,2.2,-0.18288,9e-05,21.21968]
[1778010207138,37.65,81627.81,2.2,-0.18288,9e-05,21.21968]
[1778010207216,37.65,81628.92,2.2,-0.18278,9e-05,21.21294]
[1778010210272,37.65,81636.3,2.2,-0.18213,9e-05,21.16767]
[1778010210376,37.65,81635.2,2.2,-0.18223,9e-05,21.17433]
[1778010212143,37.65,81633.32,2.2,-0.18237,9e-05,21.18216]
[1778010213599,37.65,81636.59,2.2,-0.18209,9e-05,21.16234]
[1778010214061,37.65,81637.34,2.2,-0.18202,9e-05,21.15786]
[1778010219096,37.65,81636.79,2.2,-0.18207,9e-05,21.16097]
[1778010224913,37.65,81636.61,2.2,-0.18208,9e-05,21.16191]
[1778010230175,37.65,81637.08,2.2,-0.18204,9e-05,21.1586]
[1778010235265,37.65,81643.55,2.2,-0.18147,9e-05,21.1189]
[1778010240466,37.65,81642.5,2.2,-0.18156,9e-05,21.12531]
[1778010240568,37.65,81642.4,2.2,-0.18157,9e-05,21.12592]
[1778010241092,37.65,81642.4,2.2,-0.18157,9e-05,21.12592]
[1778010241201,37.65,81642.4,2.2,-0.18157,9e-05,21.12592]
[1778010241433,37.65,81642.4,2.2,-0.18157,9e-05,21.12592]
[1778010241512,37.65,81642.4,2.2,-0.18157,9e-05,21.12592]
[1778010241569,37.65,81648.76,2.2,-0.18101,9e-05,21.08702]
[1778010241983,37.65,81648.76,2.2,-0.18101,9e-05,21.08702]
[1778010242493,37.65,81648.76,2.2,-0.18101,9e-05,21.08702]
[1778010243794,37.65,81662.11,2.2,-0.17985,9e-05,21.00566]
[1778010250868,37.65,81662.53,2.2,-0.17983,9e-05,21.00412]
[1778010251301,37.65,81662.53,2.2,-0.17983,9e-05,21.00412]
[1778010252056,37.65,81662.07,2.2,-0.17987,9e-05,21.00709]
[1778010257365,37.66,81663.62,2.2,-0.17975,9e-05,20.99839]
[1778010262401,37.66,81663.11,2.2,-0.1798,9e-05,21.00224]
[1778010265736,37.66,81665.63,2.2,-0.17959,9e-05,20.98723]
[1778010266301,37.66,81665.63,2.2,-0.17959,9e-05,20.98723]
[1778010267794,37.66,81657.19,2.2,-0.18033,9e-05,21.03915]
[1778010268319,37.66,81657.19,2.2,-0.18033,9e-05,21.03915]
[1778010268802,37.66,81655.25,2.2,-0.1805,9e-05,21.0511]
[1778010274485,37.66,81651.65,2.2,-0.18079,9e-05,21.06962]
[1778010279520,37.66,81651.98,2.2,-0.18077,9e-05,21.0679]
[1778010284555,37.66,81652.65,2.2,-0.18071,9e-05,21.06417]
[1778010289590,37.66,81653.71,2.2,-0.18063,9e-05,21.05801]
[1778010294625,37.66,81654.05,2.2,-0.1806,9e-05,21.05636]
[1778010299659,37.66,81654.59,2.2,-0.18056,9e-05,21.0535]
[1778010304694,37.67,81658.71,2.2,-0.18021,9e-05,21.02888]
[1778010309730,37.67,81659.81,2.2,-0.18012,9e-05,21.02283]
[1778010314941,37.67,81660.4,2.2,-0.18008,9e-05,21.01975]
[1778010320210,37.67,81661.6,2.2,-0.17998,9e-05,21.0131]
[1778010326850,37.67,81661.61,2.2,-0.18,9e-05,21.01414]
[1778010331885,37.67,81667.84,2.2,-0.17944,9e-05,20.97296]
[1778010336920,37.68,81666.62,2.2,-0.17956,9e-05,20.98135]
[1778010341955,37.68,81667.53,2.2,-0.1795,9e-05,20.97674]
[1778010347332,37.68,81667.68,2.2,-0.17949,9e-05,20.97666]
[1778010350039,37.68,81667.75,2.2,-0.1795,9e-05,20.97683]
[1778010352140,37.68,81662.17,2.2,-0.17999,9e-05,21.01137]
[1778010354323,37.68,81661.73,2.2,-0.18003,9e-05,21.01436]
[1778010359828,37.68,81659.39,2.2,-0.18024,9e-05,21.02952]
[1778010365118,37.69,81666.32,2.2,-0.17966,9e-05,20.98812]
[1778010370168,37.69,81667.42,2.2,-0.17957,9e-05,20.98211]
[1778010375900,37.69,81667.45,2.2,-0.17958,9e-05,20.98314]
[1778010381229,37.69,81667.91,2.2,-0.17956,9e-05,20.98148]
[1778010385964,37.7,81665.53,2.2,-0.17978,9e-05,20.99673]
[1778010391300,37.7,81661.92,2.2,-0.18008,9e-05,21.01596]
[1778010396335,37.7,81661.99,2.2,-0.18008,9e-05,21.01629]
[1778010399161,37.7,81663.01,2.2,-0.18,9e-05,21.01036]
[1778010404390,37.7,81655.39,2.2,-0.18067,9e-05,21.05789]
[1778010405402,37.7,81655.39,2.2,-0.18067,9e-05,21.05789]
[1778010405894,37.7,81652.56,2.2,-0.18092,9e-05,21.07528]
[1778010406253,37.7,81652.56,2.2,-0.18092,9e-05,21.07528]
[1778010406386,37.7,81652.56,2.2,-0.18092,9e-05,21.07528]
[1778010406475,37.7,81652.56,2.2,-0.18092,9e-05,21.07528]
[1778010406680,37.7,81643.06,2.2,-0.18175,9e-05,21.13336]
[1778010408420,37.7,81631.13,2.2,-0.18281,9e-05,21.2067]
[1778010410496,37.7,81630.71,2.2,-0.18285,9e-05,21.20948]
[1778010410533,37.7,81636.26,2.2,-0.18236,9e-05,21.17585]
[1778010415907,37.71,81637.26,2.2,-0.18228,9e-05,21.17024]
[1778010417727,37.71,81636.96,2.2,-0.18231,9e-05,21.17216]
[1778010418489,37.71,81637.61,2.2,-0.18225,9e-05,21.16838]
[1778010423525,37.71,81636.86,2.2,-0.18232,9e-05,21.17258]
[1778010423935,37.71,81636.86,2.2,-0.18232,9e-05,21.17258]
[1778010424532,37.71,81635.85,2.2,-0.1824,9e-05,21.17866]
[1778010427390,37.71,81632.16,2.2,-0.18273,9e-05,21.2013]
[1778010429291,37.71,81626.85,2.2,-0.1832,9e-05,21.23374]
[1778010429567,37.71,81624.75,2.2,-0.18338,9e-05,21.24654]
[1778010429886,37.71,81624.75,2.2,-0.18338,9e-05,21.24654]
[1778010431537,37.71,81624.95,2.2,-0.18336,9e-05,21.24546]
[1778010431949,37.71,81625.6,2.2,-0.18331,9e-05,21.24163]
[1778010435881,37.71,81623.96,2.2,-0.18346,9e-05,21.2522]
[1778010439484,37.71,81624.05,2.2,-0.18346,9e-05,21.25204]
[1778010444379,37.71,81623.94,2.2,-0.18348,9e-05,21.25341]
[1778010445416,37.71,81624.43,2.2,-0.18344,9e-05,21.25057]
[1778010445472,37.71,81624.43,2.2,-0.18344,9e-05,21.25057]
[1778010445900,37.71,81623.99,2.2,-0.18348,9e-05,21.25339]
[1778010448860,37.71,81620.92,2.2,-0.18375,9e-05,21.27248]
[1778010450336,37.71,81620.92,2.2,-0.18375,9e-05,21.27259]
[1778010450759,37.71,81620.92,2.2,-0.18375,9e-05,21.27259]
[1778010451721,37.71,81621.21,2.2,-0.18371,9e-05,21.26728]
[1778010456756,37.71,81625.44,2.2,-0.18334,9e-05,21.24141]
[1778010460507,37.71,81625.3,2.2,-0.18335,9e-05,21.24225]
[1778010460783,37.71,81633.83,2.2,-0.1826,9e-05,21.19022]
[1778010466460,37.71,81635.73,2.2,-0.18243,9e-05,21.17819]
[1778010471864,37.71,81636.6,2.2,-0.18234,9e-05,21.17233]
[1778010476897,37.71,81638.77,2.2,-0.18215,9e-05,21.15865]
[1778010480653,37.71,81647.65,2.2,-0.18137,9e-05,21.1044]
[1778010480660,37.71,81650.24,2.2,-0.18114,9e-05,21.0886]
[1778010485961,37.71,81654.61,2.2,-0.18075,9e-05,21.06107]
[1778010487912,37.71,81654.91,2.2,-0.18072,9e-05,21.05913]
[1778010487975,37.71,81660.37,2.2,-0.18024,9e-05,21.02565]
[1778010492966,37.71,81660.1,2.2,-0.18027,9e-05,21.02769]
[1778010498248,37.71,81662.78,2.2,-0.18005,9e-05,21.01186]
[1778010498598,37.71,81662.78,2.2,-0.18005,9e-05,21.01186]
[1778010498631,37.71,81662.59,2.2,-0.18007,9e-05,21.01314]
[1778010499568,37.71,81662.59,2.2,-0.18007,9e-05,21.01314]
[1778010500339,37.71,81667.87,2.2,-0.17961,9e-05,20.9808]
[1778010502076,37.71,81671.84,2.2,-0.17926,9e-05,20.95658]
[1778010505869,37.71,81670.75,2.2,-0.17936,9e-05,20.9633]
[1778010512145,37.71,81672.6,2.2,-0.17918,9e-05,20.94847]
[1778010517681,37.71,81672.67,2.2,-0.17917,9e-05,20.94819]
[1778010523017,37.71,81673.24,2.2,-0.17913,9e-05,20.94494]
[1778010523155,37.71,81673.24,2.2,-0.17913,9e-05,20.94494]
[1778010523222,37.71,81675.48,2.2,-0.17893,9e-05,20.93128]
[1778010525071,37.71,81680.29,2.2,-0.17852,9e-05,20.90174]
[1778010525452,37.71,81680.81,2.2,-0.17847,9e-05,20.89849]
[1778010531622,37.71,81679.11,2.2,-0.17862,9e-05,20.90909]
[1778010537321,37.71,81678.81,2.2,-0.17865,9e-05,20.91108]
[1778010539520,37.71,81678.88,2.2,-0.17864,9e-05,20.91067]
[1778010539523,37.71,81678.88,2.2,-0.17864,9e-05,20.91067]
[1778010539621,37.71,81678.94,2.2,-0.17864,9e-05,20.91033]
[1778010543993,37.71,81676.54,2.2,-0.17884,9e-05,20.92469]
[1778010544035,37.71,81676.54,2.2,-0.17884,9e-05,20.92469]
[1778010544382,37.71,81676.54,2.2,-0.17884,9e-05,20.92469]
[1778010544484,37.71,81672.18,2.2,-0.17922,9e-05,20.95126]
[1778010544986,37.71,81672.18,2.2,-0.17922,9e-05,20.95126]
[1778010545766,37.71,81672.18,2.2,-0.17922,9e-05,20.95126]
[1778010545804,37.71,81668.27,2.2,-0.17956,9e-05,20.9752]
[1778010546604,37.71,81668.27,2.2,-0.17956,9e-05,20.9752]
[1778010552427,37.71,81658.64,2.2,-0.1804,9e-05,21.03477]
[1778010557462,37.71,81659.3,2.2,-0.18035,9e-05,21.03121]
[1778010562496,37.71,81655.23,2.2,-0.18071,9e-05,21.05647]
[1778010567532,37.71,81651.48,2.2,-0.18104,9e-05,21.07967]
[1778010572566,37.71,81656.23,2.2,-0.18061,9e-05,21.04718]
[1778010577602,37.72,81652.04,2.2,-0.18098,9e-05,21.07315]
[1778010582637,37.72,81652.29,2.2,-0.18096,9e-05,21.0719]
[1778010587672,37.72,81649.6,2.2,-0.1812,9e-05,21.08857]
[1778010591209,37.72,81651.43,2.2,-0.18104,9e-05,21.07755]
[1778010596735,37.72,81649.87,2.2,-0.18118,9e-05,21.08741]
[1778010600329,37.72,81650.96,2.2,-0.18109,9e-05,21.0809]
[1778010600763,37.72,81638.55,2.2,-0.18218,9e-05,21.15668]
[1778010605925,37.72,81631.02,2.2,-0.18283,9e-05,21.20222]
[1778010606104,37.72,81628.35,2.2,-0.18306,9e-05,21.21839]
[1778010606185,37.72,81628.35,2.2,-0.18306,9e-05,21.21839]
[1778010606186,37.72,81628.35,2.2,-0.18306,9e-05,21.21839]
[1778010606288,37.72,81628.35,2.2,-0.18306,9e-05,21.21839]
[1778010606805,37.72,81620.63,2.2,-0.18374,9e-05,21.2653]
[1778010609221,37.72,81618.24,2.2,-0.18395,9e-05,21.2798]
[1778010611334,37.72,81612.37,2.2,-0.18447,9e-05,21.31541]
[1778010615328,37.72,81607.53,2.2,-0.18489,9e-05,21.34441]
[1778010620905,37.71,81611.14,2.2,-0.18456,9e-05,21.32176]
[1778010625952,37.71,81607.82,2.2,-0.18485,9e-05,21.34151]
[1778010626203,37.71,81606.79,2.2,-0.18494,9e-05,21.34764]
[1778010626236,37.71,81606.79,2.2,-0.18494,9e-05,21.34764]
[1778010626589,37.71,81606.79,2.2,-0.18494,9e-05,21.34764]
[1778010626846,37.71,81606.79,2.2,-0.18494,9e-05,21.34764]
[1778010627367,37.71,81597.52,2.2,-0.18576,9e-05,21.40389]
[1778010627854,37.71,81597.52,2.2,-0.18576,9e-05,21.40389]
[1778010629055,37.71,81605.92,2.2,-0.18501,9e-05,21.35245]
[1778010633374,37.71,81606.2,2.2,-0.18495,9e-05,21.34635]
[1778010639035,37.71,81605.6,2.2,-0.18499,9e-05,21.34916]
[1778010645077,37.71,81603.27,2.2,-0.18518,9e-05,21.36229]
[1778010650112,37.7,81595.72,2.2,-0.18584,9e-05,21.40725]
[1778010654811,37.7,81595.97,2.2,-0.18581,9e-05,21.40508]
[1778010655563,37.7,81593.81,2.2,-0.186,9e-05,21.41801]
[1778010661190,37.7,81601.22,2.2,-0.18532,9e-05,21.37182]
[1778010666591,37.7,81598.82,2.2,-0.18553,9e-05,21.38576]
[1778010672721,37.69,81597.93,2.2,-0.18559,9e-05,21.39006]
[1778010673551,37.69,81597.6,2.2,-0.18562,9e-05,21.39189]
[1778010673741,37.69,81597.6,2.2,-0.18562,9e-05,21.39189]
[1778010673946,37.69,81597.6,2.2,-0.18562,9e-05,21.39189]
[1778010673946,37.69,81598.81,2.2,-0.18551,9e-05,21.38435]
[1778010675681,37.69,81612.17,2.2,-0.18432,9e-05,21.30267]
[1778010676596,37.69,81612.17,2.2,-0.18432,9e-05,21.30267]
[1778010677016,37.69,81611.81,2.2,-0.18435,9e-05,21.30476]
[1778010677281,37.69,81611.81,2.2,-0.18435,9e-05,21.30476]
[1778010677654,37.69,81611.81,2.2,-0.18435,9e-05,21.30476]
[1778010677737,37.69,81611.81,2.2,-0.18435,9e-05,21.30476]
[1778010678967,37.69,81587.26,2.2,-0.18653,9e-05,21.45393]
[1778010680334,37.69,81583.46,2.2,-0.18686,9e-05,21.47676]
[1778010680744,37.69,81583.46,2.2,-0.18686,9e-05,21.47676]
[1778010680809,37.69,81581.81,2.2,-0.187,9e-05,21.4865]
[1778010682958,37.69,81569.34,2.2,-0.18811,9e-05,21.56186]
[1778010684119,37.69,81570.01,2.2,-0.18805,9e-05,21.55756]
[1778010691401,37.68,81569.34,2.2,-0.18805,9e-05,21.55522]
[1778010696848,37.68,81572.39,2.2,-0.18776,9e-05,21.53533]
[1778010698339,37.68,81579.78,2.2,-0.18709,9e-05,21.48984]
[1778010704553,37.68,81575.33,2.2,-0.18747,9e-05,21.51544]
[1778010708277,37.67,81570.98,2.2,-0.18784,9e-05,21.54061]
[1778010713555,37.67,81566.87,2.2,-0.18818,9e-05,21.56352]
[1778010718769,37.66,81566.7,2.2,-0.18817,9e-05,21.56317]
[1778010724632,37.66,81564.97,2.2,-0.18829,9e-05,21.5712]
[1778010725814,37.66,81564.97,2.2,-0.18829,9e-05,21.5712]
[1778010725932,37.66,81564.68,2.2,-0.18831,9e-05,21.57261]
[1778010726099,37.66,81564.68,2.2,-0.18831,9e-05,21.57261]
[1778010726127,37.66,81564.68,2.2,-0.18831,9e-05,21.57261]
[1778010726501,37.66,81564.68,2.2,-0.18831,9e-05,21.57261]
[1778010726635,37.66,81564.68,2.2,-0.18831,9e-05,21.57261]
[1778010726780,37.66,81564.68,2.2,-0.18831,9e-05,21.57261]
[1778010726979,37.66,81564.68,2.2,-0.18831,9e-05,21.57261]
[1778010726997,37.66,81564.68,2.2,-0.18831,9e-05,21.57261]
[1778010727063,37.66,81546.77,2.2,-0.18992,9e-05,21.68106]
[1778010727977,37.66,81534.23,2.2,-0.19105,9e-05,21.7568]
[1778010728756,37.66,81534.23,2.2,-0.19105,9e-05,21.7568]
[1778010728821,37.66,81519.55,2.2,-0.19238,9e-05,21.84528]
[1778010729342,37.66,81519.55,2.2,-0.19238,9e-05,21.84528]
[1778010730812,37.66,81519.11,2.2,-0.19241,9e-05,21.84751]
[1778010732164,37.65,81530.25,2.2,-0.19139,9e-05,21.77935]
[1778010735813,37.65,81525.26,2.2,-0.19182,9e-05,21.80843]
[1778010735822,37.65,81525.26,2.2,-0.19182,9e-05,21.80843]
[1778010737500,37.65,81525.39,2.2,-0.1918,9e-05,21.8069]
[1778010737847,37.65,81525.39,2.2,-0.1918,9e-05,21.8069]
[1778010743585,37.64,81525.24,2.2,-0.19178,9e-05,21.8056]
[1778010746336,37.64,81522.32,2.2,-0.19203,9e-05,21.82214]
[1778010748093,37.64,81523.02,2.2,-0.19196,9e-05,21.81752]
[1778010748183,37.64,81522.89,2.2,-0.19197,9e-05,21.81793]
[1778010751683,37.64,81524.01,2.2,-0.19185,9e-05,21.81003]
[1778010751897,37.64,81524.01,2.2,-0.19185,9e-05,21.81003]
[1778010752487,37.64,81528.92,2.2,-0.19138,9e-05,21.77622]
[1778010755490,37.63,81540.54,2.2,-0.19031,9e-05,21.7049]
[1778010755615,37.63,81540.54,2.2,-0.19031,9e-05,21.7049]
[1778010755746,37.63,81540.54,2.2,-0.19031,9e-05,21.7049]
[1778010756032,37.63,81545.16,2.2,-0.18989,9e-05,21.67665]
[1778010761892,37.63,81551.12,2.2,-0.18933,9e-05,21.63871]
[1778010766929,37.63,81543.36,2.2,-0.19001,9e-05,21.68417]
[1778010771964,37.62,81542.47,2.2,-0.19006,9e-05,21.68783]
[1778010776999,37.62,81546.45,2.2,-0.18968,9e-05,21.66204]
[1778010782034,37.62,81546.28,2.2,-0.18968,9e-05,21.66216]
[1778010785488,37.61,81547.28,2.2,-0.18957,9e-05,21.65461]
[1778010791104,37.61,81559.19,2.2,-0.18847,9e-05,21.58027]
[1778010796139,37.6,81559.63,2.2,-0.18841,9e-05,21.57603]
[1778010796494,37.6,81559.63,2.2,-0.18841,9e-05,21.57603]
[1778010802181,37.6,81556.02,2.2,-0.18871,9e-05,21.59652]
[1778010805636,37.6,81554.51,2.2,-0.18884,9e-05,21.60527]
[1778010811431,37.59,81563.43,2.2,-0.18801,9e-05,21.54902]
[1778010812885,37.59,81578.35,2.2,-0.18665,9e-05,21.4539]
[1778010818207,37.59,81581.72,2.2,-0.18634,9e-05,21.43262]
[1778010819705,37.59,81568.53,2.2,-0.18751,9e-05,21.51268]
[1778010820228,37.59,81568.53,2.2,-0.18751,9e-05,21.51268]
[1778010822807,37.59,81579.67,2.2,-0.18651,9e-05,21.44433]
[1778010823353,37.59,81581.5,2.2,-0.18634,9e-05,21.433]
[1778010823997,37.59,81592.49,2.2,-0.18536,9e-05,21.36581]
[1778010825070,37.59,81592.49,2.2,-0.18536,9e-05,21.36581]
[1778010826704,37.59,81605.15,2.2,-0.18423,9e-05,21.28813]
[1778010832700,37.59,81607.82,2.2,-0.18399,9e-05,21.2711]
[1778010837863,37.59,81608.51,2.2,-0.18392,9e-05,21.26628]
[1778010837914,37.58,81608.63,2.2,-0.1839,9e-05,21.26543]
[1778010839267,37.58,81608.55,2.2,-0.18391,9e-05,21.26576]
[1778010846172,37.58,81612.26,2.2,-0.18357,9e-05,21.24213]
[1778010846675,37.58,81611.82,2.2,-0.18361,9e-05,21.24468]
[1778010847057,37.58,81611.82,2.2,-0.18361,9e-05,21.24468]
[1778010847069,37.58,81611.82,2.2,-0.18361,9e-05,21.24468]
[1778010847077,37.58,81611.88,2.2,-0.1836,9e-05,21.24417]
[1778010847317,37.58,81611.88,2.2,-0.1836,9e-05,21.24417]
[1778010847509,37.58,81619.77,2.2,-0.1829,9e-05,21.19562]
[1778010852548,37.58,81619.59,2.2,-0.18291,9e-05,21.19647]
[1778010858587,37.58,81625.03,2.2,-0.18242,9e-05,21.16267]
[1778010863622,37.58,81628.05,2.2,-0.18216,9e-05,21.1441]
[1778010868657,37.58,81627.04,2.2,-0.18224,9e-05,21.15025]
[1778010870123,37.58,81627.04,2.2,-0.18224,9e-05,21.15025]
[1778010875706,37.58,81625.02,2.2,-0.1824,9e-05,21.15865]
[1778010880324,37.58,81626.76,2.2,-0.18224,9e-05,21.14799]
[1778010880329,37.58,81626.76,2.2,-0.18224,9e-05,21.14799]
[1778010880741,37.58,81625.43,2.2,-0.18236,9e-05,21.15613]
[1778010885777,37.58,81623.67,2.2,-0.1825,9e-05,21.16609]
[1778010887319,37.58,81623.93,2.2,-0.18248,9e-05,21.16434]
[1778010887790,37.58,81615.84,2.2,-0.18319,9e-05,21.2137]
[1778010892812,37.58,81615.82,2.2,-0.18319,9e-05,21.21355]
[1778010897821,37.57,81613.98,2.2,-0.18335,9e-05,21.22459]
[1778010901049,37.57,81617.7,2.2,-0.18302,9e-05,21.2017]
[1778010902896,37.57,81601.48,2.2,-0.18445,9e-05,21.30071]
[1778010905917,37.57,81589.83,2.2,-0.18548,9e-05,21.37126]
[1778010910952,37.57,81591.88,2.2,-0.18528,9e-05,21.35754]
[1778010915987,37.57,81593.35,2.2,-0.18513,9e-05,21.34753]
[1778010919697,37.57,81594.22,2.2,-0.18505,9e-05,21.34162]
[1778010920014,37.57,81591.38,2.2,-0.1853,9e-05,21.35877]
[1778010923377,37.57,81590.14,2.2,-0.1854,9e-05,21.36616]
[1778010924043,37.57,81590.1,2.2,-0.18541,9e-05,21.36635]
[1778010927857,37.56,81589.57,2.2,-0.18545,9e-05,21.36932]
[1778010933106,37.56,81579.17,2.2,-0.18634,9e-05,21.42825]
[1778010933380,37.56,81579.17,2.2,-0.18634,9e-05,21.42825]
[1778010934113,37.56,81580.21,2.2,-0.18625,9e-05,21.42174]
[1778010938118,37.56,81576.78,2.2,-0.18655,9e-05,21.44224]
[1778010940189,37.56,81578.12,2.2,-0.18643,9e-05,21.43374]
[1778010941733,37.56,81577.54,2.2,-0.18647,9e-05,21.43697]
[1778010943387,37.56,81570.93,2.2,-0.18706,9e-05,21.47693]
[1778010944273,37.56,81570.93,2.2,-0.18706,9e-05,21.47693]
[1778010945894,37.56,81564.35,2.2,-0.18764,9e-05,21.51658]
[1778010951232,37.55,81564.14,2.2,-0.18764,9e-05,21.51628]
[1778010954399,37.55,81567.4,2.2,-0.18734,9e-05,21.49562]
[1778010954551,37.55,81567.4,2.2,-0.18734,9e-05,21.49562]
[1778010954618,37.55,81567.4,2.2,-0.18734,9e-05,21.49562]
[1778010954936,37.55,81567.4,2.2,-0.18734,9e-05,21.49562]
[1778010956706,37.55,81580.63,2.2,-0.18615,9e-05,21.41443]
[1778010959441,37.55,81581.92,2.2,-0.18602,9e-05,21.40612]
[1778010959459,37.55,81581.92,2.2,-0.18602,9e-05,21.40612]
[1778010959532,37.55,81581.92,2.2,-0.18602,9e-05,21.40612]
[1778010959740,37.55,81581.92,2.2,-0.18602,9e-05,21.40612]
[1778010960080,37.55,81581.92,2.2,-0.18602,9e-05,21.40612]
[1778010960298,37.55,81593.77,2.2,-0.18497,9e-05,21.33361]
[1778010960432,37.55,81593.77,2.2,-0.18497,9e-05,21.33361]
[1778010961303,37.55,81606.85,2.2,-0.1838,9e-05,21.25334]
[1778010966338,37.55,81612.04,2.2,-0.18333,9e-05,21.22034]
[1778010970689,37.55,81612.22,2.2,-0.1833,9e-05,21.21841]
[1778010970693,37.55,81612.22,2.2,-0.1833,9e-05,21.21841]
[1778010975864,37.54,81613.53,2.2,-0.18317,9e-05,21.20937]
[1778010979190,37.54,81618.25,2.2,-0.18274,9e-05,21.1799]
[1778010984791,37.54,81623.74,2.2,-0.18225,9e-05,21.14559]
[1778010990547,37.54,81623.29,2.2,-0.18228,9e-05,21.14771]
[1778010990616,37.54,81623.29,2.2,-0.18228,9e-05,21.14771]
[1778010991522,37.54,81623.22,2.2,-0.18229,9e-05,21.14803]
[1778010991587,37.54,81623.22,2.2,-0.18229,9e-05,21.14803]
[1778010993548,37.54,81626.57,2.2,-0.18197,9e-05,21.12359]
[1778010993676,37.54,81626.57,2.2,-0.18197,9e-05,21.12359]
[1778010999569,37.54,81626.54,2.2,-0.18196,9e-05,21.12323]
[1778011004970,37.54,81628.5,2.2,-0.18178,9e-05,21.11094]
[1778011005086,37.54,81628.5,2.2,-0.18178,9e-05,21.11094]
[1778011007243,37.54,81627.73,2.2,-0.18185,9e-05,21.11552]
[1778011012676,37.53,81627.11,2.2,-0.1819,9e-05,21.11888]
[1778011017082,37.53,81625.75,2.2,-0.18201,9e-05,21.12686]
[1778011022730,37.53,81623.41,2.2,-0.18221,9e-05,21.14057]
[1778011027765,37.53,81625.42,2.2,-0.18203,9e-05,21.1277]
[1778011028441,37.53,81625.42,2.2,-0.18203,9e-05,21.1277]
[1778011034814,37.53,81627.74,2.2,-0.18181,9e-05,21.11295]
[1778011039849,37.53,81625.15,2.2,-0.18204,9e-05,21.12848]
[1778011044884,37.53,81625.67,2.2,-0.18199,9e-05,21.1249]
[1778011049919,37.53,81626.63,2.2,-0.1819,9e-05,21.11865]
[1778011054055,37.53,81624.1,2.2,-0.18209,9e-05,21.13018]
[1778011059384,37.53,81624.09,2.2,-0.18209,9e-05,21.12984]
[1778011066032,37.52,81624.97,2.2,-0.182,9e-05,21.12389]
[1778011071090,37.52,81624.68,2.2,-0.18203,9e-05,21.12544]
[1778011071418,37.52,81624.68,2.2,-0.18203,9e-05,21.12544]
[1778011072075,37.52,81633.45,2.2,-0.18125,9e-05,21.07152]
[1778011073987,37.52,81636.93,2.2,-0.18095,9e-05,21.05]
[1778011079915,37.52,81644.55,2.2,-0.18027,9e-05,21.00263]
[1778011086174,37.52,81642.17,2.2,-0.18047,9e-05,21.01663]
[1778011091263,37.52,81641.26,2.2,-0.18054,9e-05,21.02183]
[1778011097251,37.52,81636.37,2.2,-0.18096,9e-05,21.05111]
[1778011097993,37.52,81636.37,2.2,-0.18096,9e-05,21.05111]
[1778011098006,37.52,81636.37,2.2,-0.18096,9e-05,21.05111]
[1778011098258,37.52,81629.63,2.2,-0.18155,9e-05,21.09235]
[1778011100124,37.52,81624.56,2.2,-0.182,9e-05,21.12343]
[1778011100893,37.52,81624.85,2.2,-0.18197,9e-05,21.12158]
[1778011103021,37.52,81631.01,2.2,-0.18143,9e-05,21.08367]
[1778011108328,37.52,81627.68,2.2,-0.18172,9e-05,21.10383]
[1778011113364,37.52,81627.76,2.2,-0.18169,9e-05,21.09935]
[1778011113548,37.52,81627.76,2.2,-0.18169,9e-05,21.09935]
[1778011119405,37.52,81626.74,2.2,-0.18177,9e-05,21.10528]
[1778011123581,37.52,81619.09,2.2,-0.18244,9e-05,21.15196]
[1778011124722,37.52,81617.73,2.2,-0.18256,9e-05,21.1602]
[1778011125448,37.51,81614.55,2.2,-0.18284,9e-05,21.17959]
[1778011126008,37.51,81614.55,2.2,-0.18284,9e-05,21.17959]
[1778011131490,37.52,81610.47,2.2,-0.1832,9e-05,21.20466]
[1778011136524,37.51,81610.25,2.2,-0.18322,9e-05,21.20592]
[1778011141560,37.51,81615.44,2.2,-0.18276,9e-05,21.174]
[1778011143507,37.51,81615.44,2.2,-0.18276,9e-05,21.174]
[1778011144347,37.51,81616.5,2.2,-0.18267,9e-05,21.16751]
[1778011150333,37.52,81622.75,2.2,-0.18212,9e-05,21.12948]
[1778011150352,37.52,81622.75,2.2,-0.18212,9e-05,21.12948]
[1778011150390,37.52,81622.29,2.2,-0.18216,9e-05,21.13235]
[1778011150873,37.52,81622.29,2.2,-0.18216,9e-05,21.13235]
[1778011156175,37.51,81626.06,2.2,-0.18182,9e-05,21.10869]
[1778011161703,37.51,81622.39,2.2,-0.18213,9e-05,21.13035]
[1778011167134,37.51,81618.82,2.2,-0.18244,9e-05,21.15179]
[1778011167138,37.51,81618.82,2.2,-0.18244,9e-05,21.15179]
[1778011172780,37.51,81619.38,2.2,-0.18235,9e-05,21.14363]
[1778011174925,37.51,81619.03,2.2,-0.18238,9e-05,21.14565]
[1778011174981,37.51,81619.03,2.2,-0.18238,9e-05,21.14565]
[1778011175373,37.51,81618.93,2.2,-0.18239,9e-05,21.14613]
[1778011176073,37.51,81618.93,2.2,-0.18239,9e-05,21.14613]
[1778011176132,37.51,81601.57,2.2,-0.18393,9e-05,21.25255]
[1778011181325,37.51,81593.02,2.2,-0.18468,9e-05,21.30428]
[1778011182353,37.51,81590.83,2.2,-0.18487,9e-05,21.31749]
[1778011182569,37.51,81595.03,2.2,-0.18449,9e-05,21.29157]
[1778011182725,37.51,81595.03,2.2,-0.18449,9e-05,21.29157]
[1778011182850,37.51,81588.76,2.2,-0.18505,9e-05,21.32993]
[1778011184382,37.51,81588.76,2.2,-0.18505,9e-05,21.32993]
[1778011184434,37.51,81588.76,2.2,-0.18505,9e-05,21.32993]
[1778011184483,37.51,81590.57,2.2,-0.18489,9e-05,21.31863]
[1778011184573,37.51,81590.57,2.2,-0.18489,9e-05,21.31863]
[1778011184864,37.51,81590.09,2.2,-0.18493,9e-05,21.32153]
[1778011188728,37.5,81594.56,2.2,-0.18452,9e-05,21.29355]
[1778011188875,37.5,81594.56,2.2,-0.18452,9e-05,21.29355]
[1778011190360,37.5,81594.03,2.2,-0.18457,9e-05,21.29662]
[1778011190403,37.5,81591.87,2.2,-0.18476,9e-05,21.30966]
[1778011190663,37.5,81591.87,2.2,-0.18476,9e-05,21.30966]
[1778011191027,37.5,81591.01,2.2,-0.18483,9e-05,21.31489]
[1778011195077,37.5,81596.15,2.2,-0.18437,9e-05,21.28291]
[1778011195148,37.5,81597.09,2.2,-0.18428,9e-05,21.27699]
[1778011196134,37.5,81597.09,2.2,-0.18428,9e-05,21.27699]
[1778011197162,37.5,81603.97,2.2,-0.18367,9e-05,21.23454]
[1778011200181,37.5,81608.55,2.2,-0.18325,9e-05,21.20576]
[1778011200403,37.5,81608.55,2.2,-0.18325,9e-05,21.20576]
[1778011200539,37.5,81604.4,2.2,-0.18362,9e-05,21.23097]
[1778011200662,37.5,81604.4,2.2,-0.18362,9e-05,21.23097]
[1778011200868,37.5,81604.4,2.2,-0.18362,9e-05,21.23097]
[1778011201162,37.5,81602.1,2.2,-0.18382,9e-05,21.24506]
[1778011204075,37.5,81608.1,2.2,-0.18328,9e-05,21.20764]
[1778011204485,37.5,81608.1,2.2,-0.18328,9e-05,21.20764]
[1778011204705,37.5,81607.98,2.2,-0.18329,9e-05,21.20815]
[1778011205302,37.5,81607.98,2.2,-0.18329,9e-05,21.20815]
[1778011205394,37.5,81625.12,2.2,-0.18177,9e-05,21.10277]
[1778011205895,37.5,81625.12,2.2,-0.18177,9e-05,21.10277]
[1778011206098,37.5,81625.12,2.2,-0.18177,9e-05,21.10277]
[1778011206156,37.5,81636.13,2.2,-0.1808,9e-05,21.03499]
[1778011210577,37.49,81644.2,2.2,-0.18008,9e-05,20.98457]
[1778011212228,37.49,81645.95,2.2,-0.17992,9e-05,20.97334]
[1778011212929,37.49,81645.65,2.2,-0.17995,9e-05,20.97511]
[1778011213348,37.49,81659.7,2.2,-0.17872,9e-05,20.88858]
[1778011218368,37.49,81663.26,2.2,-0.1784,9e-05,20.86635]
[1778011219185,37.49,81662.18,2.2,-0.1785,9e-05,20.87293]
[1778011224397,37.49,81653.95,2.2,-0.17922,9e-05,20.92365]
[1778011230181,37.49,81655.88,2.2,-0.17905,9e-05,20.91194]
[1778011235216,37.49,81656.57,2.2,-0.17897,9e-05,20.90419]
[1778011241258,37.49,81656.55,2.2,-0.17898,9e-05,20.90464]
[1778011246293,37.49,81658.5,2.2,-0.17881,9e-05,20.89297]
[1778011251328,37.5,81657.7,2.2,-0.17889,9e-05,20.89826]
[1778011255073,37.5,81657.58,2.2,-0.1789,9e-05,20.89918]
[1778011257352,37.5,81643.43,2.2,-0.18014,9e-05,20.98626]
[1778011257393,37.5,81643.43,2.2,-0.18014,9e-05,20.98626]
[1778011257676,37.5,81639.91,2.2,-0.18044,9e-05,21.00784]
[1778011263336,37.49,81634.36,2.2,-0.18092,9e-05,21.04119]
[1778011268463,37.49,81634.51,2.2,-0.1809,9e-05,21.03951]
[1778011274540,37.49,81635.54,2.2,-0.1808,9e-05,21.03259]
[1778011280133,37.49,81637.08,2.2,-0.18065,9e-05,21.02248]
[1778011280462,37.49,81637.08,2.2,-0.18065,9e-05,21.02248]
[1778011280678,37.49,81637.08,2.2,-0.18065,9e-05,21.02248]
[1778011280769,37.49,81638.81,2.2,-0.1805,9e-05,21.01174]
[1778011285913,37.49,81646.37,2.2,-0.17983,9e-05,20.96493]
[1778011286138,37.49,81646.37,2.2,-0.17983,9e-05,20.96493]
[1778011291178,37.49,81651.09,2.2,-0.17942,9e-05,20.93578]
[1778011292693,37.49,81651.06,2.2,-0.1794,9e-05,20.9322]
[1778011294257,37.49,81664.38,2.2,-0.17824,9e-05,20.85018]
[1778011299925,37.49,81663.28,2.2,-0.17833,9e-05,20.85673]
[1778011300115,37.49,81663.28,2.2,-0.17833,9e-05,20.85673]
[1778011304748,37.49,81651.66,2.2,-0.17935,9e-05,20.92844]
[1778011311753,37.49,81649.11,2.2,-0.17957,9e-05,20.94424]
[1778011317809,37.49,81643.81,2.2,-0.18003,9e-05,20.97648]
[1778011321293,37.49,81645.73,2.2,-0.17986,9e-05,20.9646]
[1778011326872,37.49,81648.79,2.2,-0.17959,9e-05,20.9457]
[1778011331938,37.49,81651.02,2.2,-0.1794,9e-05,20.93199]
[1778011338239,37.49,81652.38,2.2,-0.17928,9e-05,20.92351]
[1778011343993,37.49,81652.51,2.2,-0.17927,9e-05,20.92283]
[1778011345298,37.49,81652.51,2.2,-0.17927,9e-05,20.92283]
[1778011351042,37.49,81657.84,2.2,-0.17878,9e-05,20.88664]
[1778011356077,37.49,81661.27,2.2,-0.17849,9e-05,20.86597]
[1778011361663,37.49,81662.55,2.2,-0.17838,9e-05,20.85848]
[1778011363449,37.49,81668.68,2.2,-0.17785,9e-05,20.82096]
[1778011369170,37.49,81670.13,2.2,-0.17774,9e-05,20.81316]
[1778011374193,37.49,81671.11,2.2,-0.17767,9e-05,20.80781]
[1778011376609,37.5,81671.48,2.2,-0.17764,9e-05,20.80587]
[1778011377036,37.5,81672.42,2.2,-0.17756,9e-05,20.80025]
[1778011377905,37.5,81672.85,2.2,-0.17753,9e-05,20.79777]
[1778011383917,37.5,81673.39,2.2,-0.17749,9e-05,20.79556]
[1778011389310,37.5,81674.95,2.2,-0.17737,9e-05,20.78697]
[1778011394591,37.5,81676.06,2.2,-0.17729,9e-05,20.78085]
[1778011395385,37.5,81678.05,2.2,-0.17712,9e-05,20.76877]
[1778011395486,37.5,81677.48,2.2,-0.17717,9e-05,20.77247]
[1778011401185,37.5,81683.79,2.2,-0.17663,9e-05,20.73382]
[1778011406445,37.5,81684.8,2.2,-0.17654,9e-05,20.72789]
[1778011409660,37.5,81684.66,2.2,-0.17656,9e-05,20.72884]
[1778011415508,37.51,81682.36,2.2,-0.17674,9e-05,20.73951]
[1778011418095,37.51,81680.82,2.2,-0.17687,9e-05,20.74905]
[1778011418525,37.51,81680.82,2.2,-0.17687,9e-05,20.74905]
[1778011418551,37.51,81680.82,2.2,-0.17687,9e-05,20.74905]
[1778011418830,37.51,81725.18,2.2,-0.17306,9e-05,20.47532]
[1778011419044,37.51,81725.18,2.2,-0.17306,9e-05,20.47532]
[1778011419107,37.51,81725.18,2.2,-0.17306,9e-05,20.47532]
[1778011419551,37.51,81725.18,2.2,-0.17306,9e-05,20.47532]
[1778011419587,37.51,81735.37,2.2,-0.17219,9e-05,20.4127]
[1778011420069,37.51,81735.37,2.2,-0.17219,9e-05,20.4127]
[1778011420130,37.51,81735.37,2.2,-0.17219,9e-05,20.4127]
[1778011421063,37.51,81725.12,2.2,-0.17307,9e-05,20.47637]
[1778011421226,37.51,81725.12,2.2,-0.17307,9e-05,20.47637]
[1778011421477,37.51,81725.12,2.2,-0.17307,9e-05,20.47637]
[1778011421728,37.51,81725.12,2.2,-0.17307,9e-05,20.47637]
[1778011421743,37.51,81710.34,2.2,-0.17434,9e-05,20.56787]
[1778011422020,37.51,81710.34,2.2,-0.17434,9e-05,20.56787]
[1778011422563,37.51,81685.49,2.2,-0.17648,9e-05,20.72116]
[1778011423446,37.51,81685.49,2.2,-0.17648,9e-05,20.72116]
[1778011424773,37.51,81693.31,2.2,-0.1758,9e-05,20.67281]
[1778011424890,37.51,81702.01,2.2,-0.17505,9e-05,20.61899]
[1778011425800,37.51,81714.47,2.2,-0.17398,9e-05,20.54199]
[1778011427474,37.51,81715.48,2.2,-0.17389,9e-05,20.5356]
[1778011427603,37.51,81715.48,2.2,-0.17389,9e-05,20.5356]
[1778011427674,37.51,81715.48,2.2,-0.17389,9e-05,20.5356]
[1778011427699,37.51,81715.48,2.2,-0.17389,9e-05,20.5356]
[1778011429443,37.51,81728.81,2.2,-0.17275,9e-05,20.45313]
[1778011430298,37.51,81728.91,2.2,-0.17274,9e-05,20.45258]
[1778011430337,37.51,81728.91,2.2,-0.17274,9e-05,20.45258]
[1778011430494,37.51,81728.91,2.2,-0.17274,9e-05,20.45258]
[1778011433588,37.51,81720.96,2.2,-0.17342,9e-05,20.50182]
[1778011435483,37.51,81716.82,2.2,-0.17378,9e-05,20.52737]
[1778011438542,37.51,81714.01,2.2,-0.17402,9e-05,20.54466]
[1778011443674,37.5,81708.51,2.2,-0.17448,9e-05,20.57811]
[1778011445160,37.5,81709.4,2.2,-0.1744,9e-05,20.57241]
[1778011450762,37.5,81702.91,2.2,-0.17495,9e-05,20.61169]
[1778011452020,37.5,81701.03,2.2,-0.17511,9e-05,20.62316]
[1778011452810,37.5,81701.03,2.2,-0.17511,9e-05,20.62316]
[1778011452857,37.5,81683.03,2.2,-0.17666,9e-05,20.73403]
[1778011452940,37.5,81683.03,2.2,-0.17666,9e-05,20.73403]
[1778011453417,37.5,81683.03,2.2,-0.17666,9e-05,20.73403]
[1778011456141,37.5,81680.92,2.2,-0.17684,9e-05,20.74661]
[1778011457452,37.5,81681.35,2.2,-0.1768,9e-05,20.74381]
[1778011459820,37.5,81681.18,2.2,-0.17681,9e-05,20.74457]
[1778011460354,37.5,81681.12,2.2,-0.17681,9e-05,20.74479]
[1778011460425,37.5,81681.12,2.2,-0.17681,9e-05,20.74479]
[1778011461076,37.5,81680.69,2.2,-0.17685,9e-05,20.7473]
[1778011463025,37.5,81681.45,2.2,-0.17678,9e-05,20.74233]
[1778011463684,37.5,81681.45,2.2,-0.17678,9e-05,20.74233]
[1778011468062,37.5,81682.66,2.2,-0.17666,9e-05,20.73432]
[1778011468384,37.5,81682.66,2.2,-0.17666,9e-05,20.73432]
[1778011470698,37.5,81680.98,2.2,-0.1768,9e-05,20.74426]
[1778011475952,37.5,81684.95,2.2,-0.17643,9e-05,20.71528]
[1778011476496,37.5,81685.35,2.2,-0.17639,9e-05,20.71271]
[1778011477777,37.5,81685.35,2.2,-0.17639,9e-05,20.71271]
[1778011477806,37.49,81698.16,2.2,-0.17529,9e-05,20.63356]
[1778011479967,37.49,81712.06,2.2,-0.17409,9e-05,20.54755]
[1778011481124,37.49,81712.06,2.2,-0.17409,9e-05,20.54755]
[1778011481761,37.49,81712.06,2.2,-0.17409,9e-05,20.54755]
[1778011481891,37.49,81712.06,2.2,-0.17409,9e-05,20.54755]
[1778011482208,37.49,81713.2,2.2,-0.17399,9e-05,20.54046]
[1778011484000,37.49,81717.33,2.2,-0.17364,9e-05,20.51505]
[1778011485199,37.49,81716.97,2.2,-0.17367,9e-05,20.51727]
[1778011491386,37.49,81719.84,2.2,-0.17342,9e-05,20.49959]
[1778011492687,37.49,81719.87,2.2,-0.17342,9e-05,20.49943]
[1778011493059,37.49,81707.46,2.2,-0.17449,9e-05,20.57613]
[1778011495319,37.49,81703.95,2.2,-0.17479,9e-05,20.59772]
[1778011501320,37.49,81712.08,2.2,-0.17408,9e-05,20.54705]
[1778011506477,37.49,81710.15,2.2,-0.17424,9e-05,20.55868]
[1778011507199,37.49,81708.75,2.2,-0.17436,9e-05,20.56726]
[1778011508034,37.49,81700.36,2.2,-0.17508,9e-05,20.61898]
[1778011509276,37.49,81692.64,2.2,-0.17575,9e-05,20.66647]
[1778011510098,37.49,81691.73,2.2,-0.17582,9e-05,20.67187]
[1778011515309,37.49,81690.14,2.2,-0.17594,9e-05,20.6805]
[1778011518907,37.49,81689.6,2.2,-0.17598,9e-05,20.68314]
[1778011522692,37.49,81690.62,2.2,-0.17588,9e-05,20.67595]
[1778011522696,37.49,81690.62,2.2,-0.17588,9e-05,20.67595]
[1778011526213,37.48,81696.28,2.2,-0.17538,9e-05,20.6403]
[1778011532866,37.48,81694.08,2.2,-0.17553,9e-05,20.64905]
[1778011533551,37.48,81693.06,2.2,-0.17562,9e-05,20.65516]
[1778011533647,37.48,81693.06,2.2,-0.17562,9e-05,20.65516]
[1778011533671,37.48,81693.06,2.2,-0.17562,9e-05,20.65516]
[1778011533732,37.48,81693.06,2.2,-0.17562,9e-05,20.65516]
[1778011533745,37.48,81689.35,2.2,-0.17594,9e-05,20.67787]
[1778011534825,37.48,81676.74,2.2,-0.17703,9e-05,20.75562]
[1778011537746,37.48,81672.55,2.2,-0.17739,9e-05,20.78111]
[1778011538848,37.48,81671.22,2.2,-0.1775,9e-05,20.78912]
[1778011543531,37.48,81669.14,2.2,-0.17767,9e-05,20.80093]
[1778011543606,37.48,81668.68,2.2,-0.1777,9e-05,20.80355]
[1778011549463,37.48,81670.05,2.2,-0.17758,9e-05,20.79475]
[1778011549964,37.48,81670.05,2.2,-0.17758,9e-05,20.79475]
[1778011555404,37.48,81668.63,2.2,-0.1777,9e-05,20.80318]
[1778011555578,37.48,81674.92,2.2,-0.17715,9e-05,20.76434]
[1778011561355,37.47,81683.35,2.2,-0.17641,9e-05,20.71167]
[1778011564883,37.47,81682.42,2.2,-0.17649,9e-05,20.71709]
[1778011570610,37.47,81683.27,2.2,-0.1764,9e-05,20.7106]
[1778011575645,37.47,81682.09,2.2,-0.17649,9e-05,20.71694]
[1778011580680,37.47,81682.2,2.2,-0.17647,9e-05,20.71532]
[1778011582281,37.47,81681.03,2.2,-0.17656,9e-05,20.72235]
[1778011587895,37.46,81682.85,2.2,-0.17639,9e-05,20.71003]
[1778011588895,37.46,81682.18,2.2,-0.17645,9e-05,20.71396]
[1778011588904,37.46,81678.9,2.2,-0.17673,9e-05,20.73398]
[1778011589291,37.46,81678.9,2.2,-0.17673,9e-05,20.73398]
[1778011589743,37.46,81662.37,2.2,-0.17816,9e-05,20.83586]
[1778011592946,37.46,81659.81,2.2,-0.17836,9e-05,20.84745]
[1778011598130,37.46,81652.11,2.2,-0.17901,9e-05,20.8932]
[1778011600835,37.46,81651.34,2.2,-0.17907,9e-05,20.89737]
[1778011600907,37.46,81649.36,2.2,-0.17923,9e-05,20.90928]
[1778011602897,37.46,81648.33,2.2,-0.17932,9e-05,20.91521]
[1778011602904,37.46,81648.33,2.2,-0.17932,9e-05,20.91521]
[1778011602998,37.45,81648.44,2.2,-0.1793,9e-05,20.91411]
[1778011606780,37.45,81649.43,2.2,-0.1792,9e-05,20.90712]
[1778011606832,37.45,81649.43,2.2,-0.1792,9e-05,20.90712]
[1778011608167,37.45,81635.41,2.2,-0.18043,9e-05,20.99295]
[1778011608222,37.45,81635.41,2.2,-0.18043,9e-05,20.99295]
[1778011608630,37.45,81635.41,2.2,-0.18043,9e-05,20.99295]
[1778011608721,37.45,81635.41,2.2,-0.18043,9e-05,20.99295]
[1778011608953,37.45,81621.52,2.2,-0.18165,9e-05,21.07813]
[1778011611175,37.45,81621.14,2.2,-0.18167,9e-05,21.08015]
[1778011612828,37.45,81619.81,2.2,-0.18179,9e-05,21.08817]
[1778011614440,37.45,81616.66,2.2,-0.18207,9e-05,21.10733]
[1778011614474,37.45,81616.66,2.2,-0.18207,9e-05,21.10733]
[1778011614526,37.45,81616.66,2.2,-0.18207,9e-05,21.10733]
[1778011614535,37.45,81616.66,2.2,-0.18207,9e-05,21.10733]
[1778011614546,37.45,81616.66,2.2,-0.18207,9e-05,21.10733]
[1778011619267,37.45,81605.42,2.2,-0.18305,9e-05,21.1758]
[1778011620857,37.45,81603.83,2.2,-0.18319,9e-05,21.18541]
[1778011621035,37.45,81590.92,2.2,-0.18434,9e-05,21.26447]
[1778011622633,37.45,81583.11,2.2,-0.18503,9e-05,21.31208]
[1778011623957,37.45,81580.43,2.2,-0.18526,9e-05,21.32818]
[1778011623984,37.44,81576.16,2.2,-0.18564,9e-05,21.35403]
[1778011624063,37.44,81576.16,2.2,-0.18564,9e-05,21.35403]
[1778011624066,37.44,81576.16,2.2,-0.18564,9e-05,21.35403]
[1778011624612,37.44,81576.16,2.2,-0.18564,9e-05,21.35403]
[1778011626068,37.44,81570.58,2.2,-0.18614,9e-05,21.38775]
[1778011626997,37.44,81570.58,2.2,-0.18614,9e-05,21.38775]
[1778011627005,37.44,81571.09,2.2,-0.18609,9e-05,21.38439]
[1778011627277,37.44,81571.09,2.2,-0.18609,9e-05,21.38439]
[1778011627461,37.44,81571.09,2.2,-0.18609,9e-05,21.38439]
[1778011627498,37.44,81571.09,2.2,-0.18609,9e-05,21.38439]
[1778011627783,37.44,81571.09,2.2,-0.18609,9e-05,21.38439]
[1778011627815,37.44,81571.09,2.2,-0.18609,9e-05,21.38439]
[1778011628017,37.44,81557.22,2.2,-0.18733,9e-05,21.46899]
[1778011633050,37.44,81544.84,2.2,-0.18843,9e-05,21.54331]
[1778011633815,37.44,81544.84,2.2,-0.18843,9e-05,21.54331]
[1778011634521,37.44,81544.84,2.2,-0.18842,9e-05,21.54298]
[1778011635416,37.44,81537.27,2.2,-0.1891,9e-05,21.58892]
[1778011637033,37.44,81528.97,2.2,-0.18985,9e-05,21.63922]
[1778011637097,37.44,81526.99,2.2,-0.19002,9e-05,21.65083]
[1778011643120,37.43,81516.36,2.2,-0.19095,9e-05,21.71276]
[1778011646898,37.43,81515.28,2.2,-0.19103,9e-05,21.71785]
[1778011648157,37.42,81535.07,2.2,-0.18921,9e-05,21.59615]
[1778011651532,37.42,81535.68,2.2,-0.18914,9e-05,21.59121]
[1778011652459,37.42,81540.09,2.2,-0.18871,9e-05,21.56016]
[1778011652873,37.42,81541.54,2.2,-0.18858,9e-05,21.55096]
[1778011655342,37.42,81541.92,2.2,-0.18854,9e-05,21.54821]
[1778011657900,37.41,81555.37,2.2,-0.1873,9e-05,21.4642]
[1778011662289,37.41,81564.29,2.2,-0.18648,9e-05,21.40814]
[1778011662968,37.41,81565.75,2.2,-0.18634,9e-05,21.39888]
[1778011668149,37.41,81566.94,2.2,-0.18621,9e-05,21.39001]
[1778011671793,37.41,81565.03,2.2,-0.18637,9e-05,21.4011]
[1778011671812,37.41,81565.03,2.2,-0.18637,9e-05,21.4011]
[1778011677075,37.4,81556.24,2.2,-0.18713,9e-05,21.45273]
[1778011677332,37.4,81556.07,2.2,-0.18714,9e-05,21.45339]
[1778011679175,37.4,81562.41,2.2,-0.18656,9e-05,21.41382]
[1778011684310,37.39,81571.17,2.2,-0.18575,9e-05,21.35856]
[1778011689444,37.39,81572.88,2.2,-0.18558,9e-05,21.34662]
[1778011691145,37.39,81573.48,2.2,-0.18552,9e-05,21.3427]
[1778011692433,37.39,81573.03,2.2,-0.18556,9e-05,21.34524]
[1778011698686,37.39,81580.56,2.2,-0.18487,9e-05,21.29754]
[1778011700211,37.39,81585.25,2.2,-0.18444,9e-05,21.26827]
[1778011701821,37.38,81585.8,2.2,-0.18439,9e-05,21.26469]
[1778011707109,37.38,81591.61,2.2,-0.18386,9e-05,21.22804]
[1778011708971,37.38,81595.05,2.2,-0.18355,9e-05,21.20657]
[1778011708978,37.38,81595.05,2.2,-0.18355,9e-05,21.20657]
[1778011708992,37.38,81595.05,2.2,-0.18355,9e-05,21.20657]
[1778011709725,37.38,81595.42,2.2,-0.18351,9e-05,21.20415]
[1778011709888,37.38,81595.42,2.2,-0.18351,9e-05,21.20415]
[1778011710048,37.38,81595.42,2.2,-0.18351,9e-05,21.20415]
[1778011710083,37.38,81595.42,2.2,-0.18351,9e-05,21.20415]
[1778011710330,37.38,81668.27,2.2,-0.1771,9e-05,20.75489]
[1778011710435,37.38,81668.27,2.2,-0.1771,9e-05,20.75489]
[1778011710959,37.38,81699.75,2.2,-0.17437,9e-05,20.55976]
[1778011711567,37.38,81699.75,2.2,-0.17437,9e-05,20.55976]
[1778011711651,37.38,81699.75,2.2,-0.17437,9e-05,20.55976]
[1778011712026,37.38,81704.07,2.2,-0.17398,9e-05,20.52911]
[1778011712945,37.38,81704.07,2.2,-0.17398,9e-05,20.52911]
[1778011717748,37.38,81701.06,2.2,-0.17424,9e-05,20.54781]
[1778011720534,37.38,81693.28,2.2,-0.17491,9e-05,20.59612]
[1778011720771,37.38,81693.55,2.2,-0.17489,9e-05,20.59443]
[1778011721959,37.38,81693.55,2.2,-0.17489,9e-05,20.59443]
[1778011723096,37.38,81665.54,2.2,-0.17731,9e-05,20.76752]
[1778011723977,37.38,81665.54,2.2,-0.17731,9e-05,20.76752]
[1778011724510,37.38,81654.53,2.2,-0.17827,9e-05,20.83524]
[1778011727665,37.38,81659.44,2.2,-0.17783,9e-05,20.80433]
[1778011730936,37.38,81659.35,2.2,-0.17783,9e-05,20.80405]
[1778011735824,37.37,81659.02,2.2,-0.17784,9e-05,20.8047]
[1778011735834,37.37,81659.02,2.2,-0.17784,9e-05,20.8047]
[1778011735843,37.37,81659.28,2.2,-0.17781,9e-05,20.80281]
[1778011737783,37.37,81659.22,2.2,-0.17781,9e-05,20.80291]
[1778011742821,37.37,81657.26,2.2,-0.17797,9e-05,20.8141]
[1778011744340,37.37,81658.75,2.2,-0.17783,9e-05,20.80457]
[1778011744452,37.37,81658.75,2.2,-0.17783,9e-05,20.80457]
[1778011744835,37.37,81651.18,2.2,-0.1785,9e-05,20.85135]
[1778011746090,37.37,81651.18,2.2,-0.1785,9e-05,20.85135]
[1778011751884,37.37,81647.98,2.2,-0.17877,9e-05,20.87097]
[1778011757196,37.37,81649.5,2.2,-0.17864,9e-05,20.86139]
[1778011762434,37.37,81645.19,2.2,-0.17901,9e-05,20.88773]
[1778011769347,37.37,81648.23,2.2,-0.17874,9e-05,20.86859]
[1778011774523,37.37,81647.7,2.2,-0.17876,9e-05,20.86798]
[1778011781195,37.37,81643.14,2.2,-0.17916,9e-05,20.896]
[1778011782540,37.37,81642.52,2.2,-0.17921,9e-05,20.8997]
[1778011788136,37.37,81641.15,2.2,-0.17932,9e-05,20.90747]
[1778011792750,37.36,81648.47,2.2,-0.17868,9e-05,20.86178]
[1778011796803,37.36,81648.96,2.2,-0.17863,9e-05,20.85852]
[1778011796827,37.36,81648.96,2.2,-0.17863,9e-05,20.85852]
[1778011796865,37.36,81648.96,2.2,-0.17863,9e-05,20.85852]
[1778011797199,37.36,81654.74,2.2,-0.17812,9e-05,20.82274]
[1778011799759,37.36,81663.96,2.2,-0.17732,9e-05,20.7655]
[1778011805256,37.36,81664.11,2.2,-0.1773,9e-05,20.76414]
[1778011807289,37.36,81664.22,2.2,-0.17729,9e-05,20.76332]
[1778011808277,37.36,81663.99,2.2,-0.17731,9e-05,20.76469]
[1778011813295,37.36,81667.01,2.2,-0.17704,9e-05,20.74583]
[1778011820933,37.36,81665.48,2.2,-0.17717,9e-05,20.75506]
[1778011826357,37.36,81666.77,2.2,-0.17705,9e-05,20.7468]
[1778011831442,37.36,81664.53,2.2,-0.17722,9e-05,20.75659]
[1778011832580,37.36,81664.53,2.2,-0.17722,9e-05,20.75659]
[1778011832683,37.36,81664.53,2.2,-0.17722,9e-05,20.75659]
[1778011833119,37.36,81664.53,2.2,-0.17722,9e-05,20.75659]
[1778011833181,37.36,81666.52,2.2,-0.17705,9e-05,20.74414]
[1778011833891,37.36,81682.98,2.2,-0.17562,9e-05,20.64225]
[1778011839724,37.36,81686.26,2.2,-0.17534,9e-05,20.6223]
[1778011845544,37.36,81687.3,2.2,-0.17526,9e-05,20.61648]
[1778011852593,37.36,81686.8,2.2,-0.17531,9e-05,20.6202]
[1778011858076,37.36,81688.15,2.2,-0.1752,9e-05,20.61222]
[1778011860701,37.36,81689.08,2.2,-0.17512,9e-05,20.60679]
[1778011864768,37.37,81695.47,2.2,-0.17458,9e-05,20.56776]
[1778011868374,37.37,81696.85,2.2,-0.17447,9e-05,20.55991]
[1778011870483,37.37,81701.92,2.2,-0.17404,9e-05,20.52908]
[1778011870820,37.37,81692.61,2.2,-0.17484,9e-05,20.58677]
[1778011873768,37.37,81681.18,2.2,-0.17584,9e-05,20.65818]
[1778011878781,37.37,81679.27,2.2,-0.17601,9e-05,20.67078]
[1778011881296,37.37,81680.89,2.2,-0.17588,9e-05,20.6609]
[1778011881346,37.37,81684.25,2.2,-0.17559,9e-05,20.64044]
[1778011886838,37.37,81684.48,2.2,-0.17557,9e-05,20.63926]
[1778011889548,37.37,81683.13,2.2,-0.17569,9e-05,20.64771]
[1778011889859,37.37,81683.41,2.2,-0.17567,9e-05,20.64602]
[1778011894895,37.38,81686.34,2.2,-0.1754,9e-05,20.62505]
[1778011900196,37.38,81684.99,2.2,-0.17553,9e-05,20.63399]
[1778011900317,37.38,81684.99,2.2,-0.17553,9e-05,20.63399]
[1778011900329,37.38,81684.99,2.2,-0.17553,9e-05,20.63399]
[1778011901172,37.38,81702.82,2.2,-0.174,9e-05,20.52419]
[1778011903712,37.38,81703.28,2.2,-0.17396,9e-05,20.52174]
[1778011904255,37.38,81703.28,2.2,-0.17396,9e-05,20.52174]
[1778011906076,37.38,81717.12,2.2,-0.17278,9e-05,20.43627]
[1778011906222,37.38,81717.12,2.2,-0.17278,9e-05,20.43627]
[1778011906244,37.38,81717.12,2.2,-0.17278,9e-05,20.43627]
[1778011908043,37.38,81726.06,2.2,-0.17202,9e-05,20.38098]
[1778011914036,37.38,81722.72,2.2,-0.17233,9e-05,20.4033]
[1778011915448,37.38,81720.6,2.2,-0.17251,9e-05,20.41667]
[1778011916050,37.38,81718.45,2.2,-0.1727,9e-05,20.43022]
[1778011921085,37.39,81710.79,2.2,-0.17337,9e-05,20.47926]
[1778011926130,37.39,81707.66,2.2,-0.17366,9e-05,20.49968]
[1778011932143,37.39,81705.26,2.2,-0.17388,9e-05,20.51614]
[1778011937197,37.39,81697.78,2.2,-0.17454,9e-05,20.56345]
[1778011942231,37.4,81697.92,2.2,-0.17454,9e-05,20.56324]
[1778011947267,37.4,81694.47,2.2,-0.17484,9e-05,20.58523]
[1778011952302,37.4,81694.73,2.2,-0.1748,9e-05,20.58042]
[1778011957337,37.4,81694.65,2.2,-0.17482,9e-05,20.58152]
[1778011962372,37.4,81697.33,2.2,-0.1746,9e-05,20.56557]
[1778011967407,37.4,81694.97,2.2,-0.17481,9e-05,20.58087]
[1778011972442,37.4,81694.84,2.2,-0.17483,9e-05,20.58228]
[1778011977477,37.41,81695.55,2.2,-0.17478,9e-05,20.5785]
[1778011982513,37.41,81694.86,2.2,-0.17484,9e-05,20.58338]
[1778011987548,37.41,81697.6,2.2,-0.17462,9e-05,20.56707]
[1778011992583,37.41,81695.31,2.2,-0.17482,9e-05,20.58196]
[1778011997620,37.41,81699.37,2.2,-0.17448,9e-05,20.55748]
[1778012000762,37.41,81699.8,2.2,-0.17445,9e-05,20.55514]
[1778012000766,37.41,81699.8,2.2,-0.17445,9e-05,20.55514]
[1778012000944,37.41,81699.8,2.2,-0.17445,9e-05,20.55514]
[1778012000996,37.41,81700.02,2.2,-0.17443,9e-05,20.55394]
[1778012003080,37.41,81705.22,2.2,-0.17399,9e-05,20.52176]
[1778012003109,37.41,81710.92,2.2,-0.1735,9e-05,20.48652]
[1778012005392,37.41,81711.0,2.2,-0.17349,9e-05,20.48613]
[1778012005415,37.41,81711.0,2.2,-0.17349,9e-05,20.48613]
[1778012005450,37.41,81710.96,2.2,-0.1735,9e-05,20.48688]
[1778012010838,37.42,81720.66,2.2,-0.17268,9e-05,20.42747]
[1778012010873,37.42,81720.66,2.2,-0.17268,9e-05,20.42747]
[1778012010904,37.42,81720.66,2.2,-0.17268,9e-05,20.42747]
[1778012011110,37.42,81720.66,2.2,-0.17268,9e-05,20.42747]
[1778012011323,37.42,81720.66,2.2,-0.17268,9e-05,20.42747]
[1778012011429,37.42,81720.66,2.2,-0.17268,9e-05,20.42747]
[1778012011723,37.42,81721.02,2.2,-0.17263,9e-05,20.42165]
[1778012012236,37.42,81721.02,2.2,-0.17263,9e-05,20.42165]
[1778012012239,37.42,81721.02,2.2,-0.17263,9e-05,20.42165]
[1778012012343,37.42,81721.02,2.2,-0.17263,9e-05,20.42165]
[1778012012357,37.42,81747.73,2.2,-0.17036,8e-05,20.25622]
[1778012012698,37.42,81747.73,2.2,-0.17036,8e-05,20.25622]
[1778012012762,37.42,81747.73,2.2,-0.17036,8e-05,20.25622]
[1778012013545,37.42,81750.49,2.2,-0.17013,8e-05,20.23956]
[1778012014081,37.42,81750.49,2.2,-0.17013,8e-05,20.23956]
[1778012014166,37.42,81751.83,2.2,-0.17002,8e-05,20.23149]
[1778012015206,37.42,81751.83,2.2,-0.17002,8e-05,20.23149]
[1778012017992,37.42,81752.16,2.2,-0.17001,8e-05,20.23083]
[1778012018039,37.42,81752.16,2.2,-0.17001,8e-05,20.23083]
[1778012018311,37.42,81752.16,2.2,-0.17001,8e-05,20.23083]
[1778012018428,37.42,81753.7,2.2,-0.16989,8e-05,20.2222]
[1778012018777,37.42,81765.65,2.2,-0.16888,8e-05,20.14803]
[1778012019904,37.42,81765.65,2.2,-0.16888,8e-05,20.14803]
[1778012019960,37.42,81765.65,2.2,-0.16888,8e-05,20.14803]
[1778012020485,37.42,81771.43,2.2,-0.16841,8e-05,20.11277]
[1778012020683,37.42,81771.43,2.2,-0.16841,8e-05,20.11277]
[1778012022262,37.42,81771.5,2.2,-0.1684,8e-05,20.11234]
[1778012022276,37.42,81771.5,2.2,-0.1684,8e-05,20.11234]
[1778012022485,37.42,81771.5,2.2,-0.1684,8e-05,20.11234]
[1778012022468,37.42,81761.78,2.2,-0.16922,8e-05,20.17308]
[1778012023270,37.42,81761.78,2.2,-0.16922,8e-05,20.17308]
[1778012023331,37.42,81761.78,2.2,-0.16922,8e-05,20.17308]
[1778012024007,37.43,81753.56,2.2,-0.16992,8e-05,20.22455]
[1778012024455,37.43,81753.56,2.2,-0.16992,8e-05,20.22455]
[1778012025677,37.43,81749.44,2.2,-0.17028,8e-05,20.25053]
[1778012028278,37.43,81748.23,2.2,-0.17039,8e-05,20.25887]
[1778012028390,37.43,81748.23,2.2,-0.17039,8e-05,20.25887]
[1778012029407,37.43,81744.85,2.2,-0.17069,8e-05,20.28061]
[1778012030659,37.43,81742.41,2.2,-0.1709,8e-05,20.29609]
[1778012030974,37.43,81742.41,2.2,-0.1709,8e-05,20.29609]
[1778012036436,37.43,81741.59,2.2,-0.17099,8e-05,20.30291]
[1778012036533,37.44,81738.08,2.2,-0.1713,8e-05,20.32531]
[1778012040681,37.44,81727.56,2.2,-0.17221,9e-05,20.39132]
[1778012042078,37.44,81726.38,2.2,-0.17231,9e-05,20.39884]
[1778012043210,37.44,81723.22,2.2,-0.17258,9e-05,20.41861]
[1778012044507,37.44,81720.23,2.2,-0.17284,9e-05,20.43729]
[1778012046026,37.44,81717.6,2.2,-0.17307,9e-05,20.45386]
[1778012051991,37.44,81715.96,2.2,-0.17322,9e-05,20.46468]
[1778012052026,37.44,81713.76,2.2,-0.17341,9e-05,20.4784]
[1778012052625,37.44,81713.76,2.2,-0.17341,9e-05,20.4784]
[1778012053033,37.44,81709.11,2.2,-0.17381,9e-05,20.5074]
[1778012058068,37.44,81711.85,2.2,-0.17358,9e-05,20.49065]
[1778012062281,37.44,81725.4,2.2,-0.17242,9e-05,20.40716]
[1778012062985,37.44,81725.4,2.2,-0.17242,9e-05,20.40716]
[1778012063344,37.44,81725.4,2.2,-0.17242,9e-05,20.40716]
[1778012068780,37.45,81732.12,2.2,-0.17187,9e-05,20.3667]
[1778012073212,37.45,81731.98,2.2,-0.17187,9e-05,20.36471]
[1778012077260,37.45,81718.97,2.2,-0.17299,9e-05,20.44609]
[1778012082666,37.45,81714.72,2.2,-0.17336,9e-05,20.47301]
[1778012083577,37.45,81714.72,2.2,-0.17336,9e-05,20.47309]
[1778012089285,37.45,81709.21,2.2,-0.17384,9e-05,20.50765]
[1778012093582,37.45,81707.46,2.2,-0.17399,9e-05,20.51854]
[1778012094523,37.45,81707.81,2.2,-0.17396,9e-05,20.51639]
[1778012095217,37.45,81707.35,2.2,-0.174,9e-05,20.51925]
[1778012095639,37.45,81705.29,2.2,-0.17418,9e-05,20.53201]
[1778012096449,37.45,81701.57,2.2,-0.1745,9e-05,20.55518]
[1778012100057,37.45,81698.82,2.2,-0.17474,9e-05,20.57257]
[1778012100197,37.45,81698.82,2.2,-0.17474,9e-05,20.57257]
[1778012100220,37.45,81698.82,2.2,-0.17474,9e-05,20.57257]
[1778012100405,37.45,81698.82,2.2,-0.17474,9e-05,20.57257]
[1778012100508,37.45,81698.82,2.2,-0.17474,9e-05,20.57257]
[1778012100494,37.45,81681.63,2.2,-0.17622,9e-05,20.67877]
[1778012100878,37.45,81681.63,2.2,-0.17622,9e-05,20.67877]
[1778012100994,37.45,81681.63,2.2,-0.17622,9e-05,20.67877]
[1778012101021,37.45,81681.63,2.2,-0.17622,9e-05,20.67877]
[1778012101118,37.45,81681.63,2.2,-0.17622,9e-05,20.67877]
[1778012101280,37.45,81681.63,2.2,-0.17622,9e-05,20.67877]
[1778012101402,37.45,81681.63,2.2,-0.17622,9e-05,20.67877]
[1778012101565,37.45,81660.82,2.2,-0.17803,9e-05,20.80731]
[1778012101706,37.45,81660.82,2.2,-0.17803,9e-05,20.80731]
[1778012101922,37.45,81660.82,2.2,-0.17803,9e-05,20.80731]
[1778012102100,37.45,81660.82,2.2,-0.17803,9e-05,20.80731]
[1778012102261,37.45,81660.82,2.2,-0.17803,9e-05,20.80731]
[1778012102414,37.45,81660.82,2.2,-0.17803,9e-05,20.80731]
[1778012102493,37.45,81648.81,2.2,-0.17908,9e-05,20.88132]
[1778012103895,37.45,81654.94,2.2,-0.17855,9e-05,20.84348]
[1778012104112,37.45,81654.94,2.2,-0.17855,9e-05,20.84348]
[1778012104144,37.45,81654.94,2.2,-0.17855,9e-05,20.84348]
[1778012104352,37.45,81654.94,2.2,-0.17855,9e-05,20.84348]
[1778012104539,37.45,81643.2,2.2,-0.17957,9e-05,20.91579]
[1778012104602,37.45,81643.2,2.2,-0.17957,9e-05,20.91579]
[1778012104699,37.45,81643.2,2.2,-0.17957,9e-05,20.91579]
[1778012104907,37.45,81643.2,2.2,-0.17957,9e-05,20.91579]
[1778012106335,37.45,81634.38,2.2,-0.18035,9e-05,20.97021]
[1778012107901,37.45,81631.36,2.2,-0.18061,9e-05,20.98876]
[1778012111610,37.45,81632.52,2.2,-0.18051,9e-05,20.98127]
[1778012112484,37.45,81632.52,2.2,-0.18051,9e-05,20.98127]
[1778012112579,37.45,81634.36,2.2,-0.18034,9e-05,20.96982]
[1778012113338,37.45,81634.36,2.2,-0.18034,9e-05,20.96982]
[1778012113456,37.45,81635.19,2.2,-0.18027,9e-05,20.96471]
[1778012118493,37.45,81632.8,2.2,-0.18047,9e-05,20.97874]
[1778012120655,37.45,81633.47,2.2,-0.18041,9e-05,20.97446]
[1778012120848,37.45,81635.6,2.2,-0.18022,9e-05,20.9612]
[1778012121070,37.45,81635.6,2.2,-0.18022,9e-05,20.9612]
[1778012121548,37.45,81664.53,2.2,-0.17769,9e-05,20.78278]
[1778012122333,37.45,81664.53,2.2,-0.17769,9e-05,20.78278]
[1778012123094,37.45,81666.31,2.2,-0.17753,9e-05,20.77147]
[1778012126849,37.45,81672.6,2.2,-0.17698,9e-05,20.73226]
[1778012128876,37.45,81677.4,2.2,-0.17656,9e-05,20.70262]
[1778012129866,37.45,81677.54,2.2,-0.17655,9e-05,20.70178]
[1778012131068,37.45,81677.17,2.2,-0.17658,9e-05,20.70408]
[1778012136654,37.45,81671.91,2.2,-0.17701,9e-05,20.73276]
[1778012141690,37.45,81677.42,2.2,-0.17654,9e-05,20.69873]
[1778012144798,37.45,81677.42,2.2,-0.17654,9e-05,20.69873]
[1778012150753,37.45,81673.34,2.2,-0.1769,9e-05,20.72459]
[1778012155804,37.45,81675.18,2.2,-0.17674,9e-05,20.71359]
[1778012161259,37.45,81673.32,2.2,-0.17691,9e-05,20.72531]
[1778012161832,37.45,81673.33,2.2,-0.17691,9e-05,20.72527]
[1778012161848,37.45,81673.33,2.2,-0.17691,9e-05,20.72527]
[1778012161875,37.45,81673.33,2.2,-0.17691,9e-05,20.72527]
[1778012161934,37.45,81673.33,2.2,-0.17691,9e-05,20.72527]
[1778012162039,37.45,81673.33,2.2,-0.17691,9e-05,20.72527]
[1778012162235,37.45,81673.33,2.2,-0.17691,9e-05,20.72527]
[1778012163426,37.45,81653.85,2.2,-0.1786,9e-05,20.84551]
[1778012164526,37.45,81653.85,2.2,-0.1786,9e-05,20.84551]
[1778012164914,37.45,81653.49,2.2,-0.17863,9e-05,20.84759]
[1778012170237,37.45,81646.71,2.2,-0.17922,9e-05,20.88897]
[1778012175853,37.45,81648.78,2.2,-0.17903,9e-05,20.8755]
[1778012181981,37.45,81647.79,2.2,-0.17911,9e-05,20.88087]
[1778012187016,37.45,81647.65,2.2,-0.17911,9e-05,20.88122]
[1778012189967,37.45,81647.39,2.2,-0.17913,9e-05,20.88263]
[1778012189990,37.45,81647.39,2.2,-0.17913,9e-05,20.88263]
[1778012190295,37.44,81643.29,2.2,-0.17949,9e-05,20.90779]
[1778012190912,37.44,81643.29,2.2,-0.17949,9e-05,20.90779]
[1778012191546,37.44,81643.29,2.2,-0.17949,9e-05,20.90779]
[1778012194251,37.44,81635.91,2.2,-0.18011,9e-05,20.94947]
[1778012196917,37.44,81634.74,2.2,-0.18022,9e-05,20.95659]
[1778012200194,37.44,81635.99,2.2,-0.18011,9e-05,20.94879]
[1778012200242,37.44,81636.34,2.2,-0.18007,9e-05,20.9466]
[1778012205725,37.44,81637.01,2.2,-0.18001,9e-05,20.94221]
[1778012211186,37.44,81637.84,2.2,-0.17993,9e-05,20.9367]
[1778012212123,37.44,81637.84,2.2,-0.17993,9e-05,20.9367]
[1778012212192,37.44,81637.93,2.2,-0.17992,9e-05,20.9361]
[1778012217227,37.44,81634.82,2.2,-0.1802,9e-05,20.9551]
[1778012222263,37.44,81637.84,2.2,-0.17993,9e-05,20.93628]
[1778012227666,37.44,81637.33,2.2,-0.17997,9e-05,20.93933]
[1778012228305,37.44,81638.2,2.2,-0.17989,9e-05,20.93392]
[1778012233341,37.44,81640.62,2.2,-0.17968,9e-05,20.91885]
[1778012237702,37.44,81638.83,2.2,-0.17984,9e-05,20.92978]
[1778012238375,37.44,81638.79,2.2,-0.17984,9e-05,20.92995]
[1778012242810,37.44,81641.81,2.2,-0.17957,9e-05,20.91136]
[1778012248445,37.44,81643.56,2.2,-0.17941,9e-05,20.9]
[1778012249223,37.44,81643.56,2.2,-0.17941,9e-05,20.9]
[1778012249324,37.44,81643.56,2.2,-0.17941,9e-05,20.89988]
[1778012252862,37.44,81647.52,2.2,-0.17903,9e-05,20.87131]
[1778012253621,37.44,81647.52,2.2,-0.17903,9e-05,20.87131]
[1778012253710,37.44,81647.52,2.2,-0.17903,9e-05,20.87131]
[1778012254487,37.44,81664.08,2.2,-0.17759,9e-05,20.76901]
[1778012257475,37.44,81663.25,2.2,-0.17766,9e-05,20.7742]
[1778012260993,37.44,81665.05,2.2,-0.17751,9e-05,20.76325]
[1778012266572,37.44,81665.34,2.2,-0.17748,9e-05,20.76174]
[1778012271606,37.44,81665.98,2.2,-0.17743,9e-05,20.75801]
[1778012276757,37.44,81671.62,2.2,-0.17694,9e-05,20.72339]
[1778012277746,37.44,81672.52,2.2,-0.17687,9e-05,20.71789]
[1778012283649,37.44,81671.32,2.2,-0.17698,9e-05,20.72593]
[1778012292754,37.44,81671.41,2.2,-0.17699,9e-05,20.72656]
[1778012293065,37.44,81671.41,2.2,-0.17699,9e-05,20.72656]
[1778012298556,37.44,81673.88,2.2,-0.17678,9e-05,20.71155]
[1778012298611,37.44,81673.88,2.2,-0.17678,9e-05,20.71155]
[1778012298709,37.44,81673.88,2.2,-0.17678,9e-05,20.71155]
[1778012300613,37.45,81680.05,2.2,-0.17624,9e-05,20.67365]
[1778012300613,37.45,81680.05,2.2,-0.17624,9e-05,20.67365]
[1778012300628,37.45,81680.05,2.2,-0.17624,9e-05,20.67365]
[1778012302958,37.45,81660.88,2.2,-0.17791,9e-05,20.79224]
[1778012303581,37.45,81660.88,2.2,-0.17791,9e-05,20.79224]
[1778012303739,37.45,81660.88,2.2,-0.17791,9e-05,20.79224]
[1778012303769,37.45,81656.14,2.2,-0.17833,9e-05,20.82148]
[1778012306099,37.45,81643.5,2.2,-0.17943,9e-05,20.89952]
[1778012308068,37.45,81643.68,2.2,-0.17942,9e-05,20.89844]
[1778012308781,37.45,81643.68,2.2,-0.17942,9e-05,20.89844]
[1778012308882,37.45,81643.12,2.2,-0.17947,9e-05,20.90193]
[1778012310695,37.45,81641.26,2.2,-0.17963,9e-05,20.91341]
[1778012311179,37.45,81641.04,2.2,-0.17965,9e-05,20.91478]
[1778012312526,37.45,81640.72,2.2,-0.17966,9e-05,20.913]
[1778012313165,37.45,81641.21,2.2,-0.17961,9e-05,20.90999]
[1778012318842,37.45,81637.12,2.2,-0.17997,9e-05,20.93513]
[1778012319776,37.45,81637.12,2.2,-0.17997,9e-05,20.93513]
[1778012320037,37.45,81635.31,2.2,-0.18013,9e-05,20.94626]
[1778012320038,37.45,81635.31,2.2,-0.18013,9e-05,20.94626]
[1778012321373,37.45,81632.62,2.2,-0.18037,9e-05,20.96279]
[1778012326997,37.45,81628.82,2.2,-0.18069,9e-05,20.98569]
[1778012332033,37.44,81628.55,2.2,-0.18071,9e-05,20.98698]
[1778012337068,37.44,81630.49,2.2,-0.18054,9e-05,20.97462]
[1778012342103,37.44,81629.33,2.2,-0.18063,9e-05,20.98138]
[1778012347138,37.44,81630.75,2.2,-0.1805,9e-05,20.97224]
[1778012350410,37.44,81631.3,2.2,-0.18045,9e-05,20.9687]
[1778012350486,37.44,81631.13,2.2,-0.18047,9e-05,20.96968]
[1778012352437,37.44,81632.77,2.2,-0.18032,9e-05,20.95949]
[1778012352450,37.44,81632.77,2.2,-0.18032,9e-05,20.95949]
[1778012352607,37.44,81632.02,2.2,-0.18039,9e-05,20.96402]
[1778012353998,37.44,81622.31,2.2,-0.18124,9e-05,21.02383]
[1778012354799,37.44,81621.34,2.2,-0.18133,9e-05,21.02978]
[1778012355373,37.44,81621.34,2.2,-0.18133,9e-05,21.02978]
[1778012355421,37.44,81622.11,2.2,-0.18126,9e-05,21.0249]
[1778012359156,37.44,81614.88,2.2,-0.18189,9e-05,21.06919]
[1778012359260,37.44,81614.88,2.2,-0.18189,9e-05,21.06919]
[1778012359319,37.44,81614.88,2.2,-0.18189,9e-05,21.06919]
[1778012362113,37.44,81608.63,2.2,-0.18244,9e-05,21.10731]
[1778012362439,37.44,81608.63,2.2,-0.18244,9e-05,21.10731]
[1778012364793,37.44,81599.01,2.2,-0.18329,9e-05,21.16606]
[1778012367210,37.44,81589.26,2.2,-0.18415,9e-05,21.22521]
[1778012367551,37.44,81589.26,2.2,-0.18415,9e-05,21.22521]
[1778012367553,37.44,81589.26,2.2,-0.18415,9e-05,21.22521]
[1778012368193,37.44,81588.94,2.2,-0.18417,9e-05,21.22694]
[1778012368690,37.44,81588.94,2.2,-0.18417,9e-05,21.22694]
[1778012371004,37.43,81586.81,2.2,-0.18435,9e-05,21.23926]
[1778012374434,37.43,81578.14,2.2,-0.18509,9e-05,21.28784]
[1778012374473,37.43,81578.14,2.2,-0.18509,9e-05,21.28784]
[1778012374510,37.43,81578.14,2.2,-0.18509,9e-05,21.28784]
[1778012375504,37.43,81597.32,2.2,-0.18337,9e-05,21.16953]
[1778012376147,37.43,81597.32,2.2,-0.18337,9e-05,21.16953]
[1778012376452,37.43,81597.32,2.2,-0.18337,9e-05,21.16953]
[1778012376594,37.43,81611.7,2.2,-0.1821,9e-05,21.08101]
[1778012378358,37.43,81626.29,2.2,-0.1808,9e-05,20.99086]
[1778012382132,37.43,81626.53,2.2,-0.18078,9e-05,20.98907]
[1778012382264,37.43,81626.53,2.2,-0.18078,9e-05,20.98907]
[1778012382499,37.43,81629.68,2.2,-0.1805,9e-05,20.96956]
[1778012388369,37.43,81631.0,2.2,-0.18037,9e-05,20.96041]
[1778012393463,37.42,81630.27,2.2,-0.18041,9e-05,20.9636]
[1778012397022,37.42,81630.41,2.2,-0.1804,9e-05,20.96231]
[1778012397407,37.42,81630.41,2.2,-0.1804,9e-05,20.96231]
[1778012403303,37.42,81630.37,2.2,-0.18038,9e-05,20.96132]
[1778012407334,37.42,81625.1,2.2,-0.18083,9e-05,20.9927]
[1778012407431,37.42,81625.1,2.2,-0.18083,9e-05,20.9927]
[1778012412597,37.42,81630.36,2.2,-0.18035,9e-05,20.95917]
[1778012417642,37.41,81630.59,2.2,-0.18032,9e-05,20.95706]
[1778012420739,37.41,81630.84,2.2,-0.1803,9e-05,20.95538]
[1778012420781,37.41,81630.47,2.2,-0.18033,9e-05,20.95739]
[1778012421986,37.41,81623.2,2.2,-0.18097,9e-05,21.00207]
[1778012422677,37.41,81622.19,2.2,-0.18105,9e-05,21.00813]
[1778012427712,37.41,81620.55,2.2,-0.1812,9e-05,21.01801]
[1778012432944,37.41,81619.43,2.2,-0.18127,9e-05,21.02091]
[1778012436563,37.41,81619.41,2.2,-0.18127,9e-05,21.02081]
[1778012436775,37.41,81616.77,2.2,-0.1815,9e-05,21.03699]
[1778012441810,37.41,81615.27,2.2,-0.18162,9e-05,21.04521]
[1778012446845,37.41,81619.61,2.2,-0.18122,9e-05,21.01745]
[1778012451880,37.4,81619.9,2.2,-0.18118,9e-05,21.01482]
[1778012456915,37.4,81618.95,2.2,-0.18126,9e-05,21.01985]
[1778012461950,37.4,81620.53,2.2,-0.1811,9e-05,21.00928]
[1778012465447,37.4,81618.81,2.2,-0.18125,9e-05,21.01926]
[1778012465978,37.4,81617.94,2.2,-0.18132,9e-05,21.02458]
[1778012470009,37.4,81604.33,2.2,-0.18253,9e-05,21.10812]
[1778012470592,37.4,81604.33,2.2,-0.18253,9e-05,21.10812]
[1778012476053,37.4,81595.78,2.2,-0.18327,9e-05,21.15952]
[1778012481088,37.39,81596.26,2.2,-0.18321,9e-05,21.15549]
[1778012486123,37.39,81597.87,2.2,-0.18306,9e-05,21.14458]
[1778012491158,37.39,81598.32,2.2,-0.18298,9e-05,21.13713]
[1778012497722,37.39,81597.62,2.2,-0.18303,9e-05,21.14055]
[1778012501719,37.39,81596.39,2.2,-0.18313,9e-05,21.14742]
[1778012501917,37.39,81596.39,2.2,-0.18313,9e-05,21.14742]
[1778012502004,37.39,81596.39,2.2,-0.18313,9e-05,21.14742]
[1778012502896,37.38,81595.1,2.2,-0.18324,9e-05,21.15498]
[1778012505072,37.38,81585.49,2.2,-0.18409,9e-05,21.21357]
[1778012509259,37.38,81583.68,2.2,-0.18424,9e-05,21.22397]
[1778012510897,37.38,81581.21,2.2,-0.18446,9e-05,21.23901]
[1778012511370,37.38,81578.57,2.2,-0.18469,9e-05,21.25487]
[1778012513150,37.38,81573.78,2.2,-0.18512,9e-05,21.28408]
[1778012519506,37.38,81564.32,2.2,-0.18594,9e-05,21.34054]
[1778012522248,37.37,81569.52,2.2,-0.18546,9e-05,21.30774]
[1778012523417,37.37,81572.15,2.2,-0.18522,9e-05,21.29134]
[1778012529424,37.37,81574.87,2.2,-0.18496,9e-05,21.27325]
[1778012534459,37.37,81574.92,2.2,-0.18494,9e-05,21.27195]
[1778012539423,37.37,81574.68,2.2,-0.18495,9e-05,21.27263]
[1778012539535,37.37,81574.68,2.2,-0.18495,9e-05,21.27263]
[1778012539629,37.37,81578.44,2.2,-0.18461,9e-05,21.24933]
[1778012542969,37.37,81588.23,2.2,-0.18373,9e-05,21.18856]
[1778012545912,37.36,81593.99,2.2,-0.18321,9e-05,21.15245]
[1778012546010,37.36,81594.84,2.2,-0.18313,9e-05,21.14702]
[1778012551394,37.36,81595.87,2.2,-0.18303,9e-05,21.14039]
[1778012552522,37.36,81595.84,2.2,-0.18301,9e-05,21.13681]
[1778012552586,37.36,81595.8,2.2,-0.18302,9e-05,21.13704]
[1778012553575,37.36,81595.8,2.2,-0.18302,9e-05,21.13704]
[1778012553992,37.36,81595.8,2.2,-0.18302,9e-05,21.13704]
[1778012554015,37.36,81595.8,2.2,-0.18302,9e-05,21.13704]
[1778012554066,37.36,81592.9,2.2,-0.18327,9e-05,21.15451]
[1778012555800,37.36,81585.54,2.2,-0.18393,9e-05,21.1998]
[1778012561649,37.36,81587.74,2.2,-0.18372,9e-05,21.18559]
[1778012563324,37.36,81592.6,2.2,-0.18329,9e-05,21.15561]
[1778012563663,37.36,81594.66,2.2,-0.1831,9e-05,21.14289]
[1778012568556,37.36,81605.21,2.2,-0.18216,9e-05,21.0773]
[1778012568672,37.36,81605.21,2.2,-0.18216,9e-05,21.0773]
[1778012568705,37.36,81605.21,2.2,-0.18216,9e-05,21.0773]
[1778012568838,37.36,81611.44,2.2,-0.1816,9e-05,21.03881]
[1778012572120,37.36,81626.16,2.2,-0.18029,9e-05,20.94739]
[1778012573261,37.36,81626.64,2.2,-0.18025,9e-05,20.94443]
[1778012573800,37.36,81626.64,2.2,-0.18025,9e-05,20.94443]
[1778012573817,37.36,81626.64,2.2,-0.18025,9e-05,20.94443]
[1778012578845,37.36,81629.68,2.2,-0.17998,9e-05,20.92531]
[1778012578957,37.36,81629.68,2.2,-0.17998,9e-05,20.92531]
[1778012579926,37.36,81643.64,2.2,-0.17875,9e-05,20.83896]
[1778012581028,37.36,81643.64,2.2,-0.17875,9e-05,20.83896]
[1778012586843,37.36,81650.64,2.2,-0.17814,9e-05,20.79579]
[1778012588564,37.36,81638.24,2.2,-0.17923,9e-05,20.87251]
[1778012596268,37.36,81641.93,2.2,-0.1789,9e-05,20.84942]
[1778012601507,37.36,81630.72,2.2,-0.17988,9e-05,20.91861]
[1778012602884,37.36,81629.04,2.2,-0.18003,9e-05,20.92887]
[1778012602886,37.36,81629.04,2.2,-0.18003,9e-05,20.92887]
[1778012603091,37.36,81629.04,2.2,-0.18003,9e-05,20.92887]
[1778012603226,37.35,81628.8,2.2,-0.18005,9e-05,20.93024]
[1778012603945,37.35,81612.56,2.2,-0.18148,9e-05,21.03036]
[1778012608661,37.35,81609.95,2.2,-0.1817,9e-05,21.04568]
[1778012611931,37.35,81610.11,2.2,-0.18168,9e-05,21.04398]
[1778012612066,37.35,81610.11,2.2,-0.18168,9e-05,21.04398]
[1778012613854,37.35,81609.84,2.2,-0.18167,9e-05,21.04141]
[1778012613909,37.35,81609.84,2.2,-0.18167,9e-05,21.04141]
[1778012614815,37.35,81609.7,2.2,-0.18168,9e-05,21.04203]
[1778012614830,37.35,81609.7,2.2,-0.18168,9e-05,21.04203]
[1778012615027,37.35,81603.72,2.2,-0.18221,9e-05,21.07872]
[1778012615779,37.35,81603.72,2.2,-0.18221,9e-05,21.07872]
[1778012615779,37.35,81603.72,2.2,-0.18221,9e-05,21.07872]
[1778012616703,37.35,81596.69,2.2,-0.18283,9e-05,21.12196]
[1778012620604,37.35,81593.8,2.2,-0.18308,9e-05,21.13904]
[1778012620611,37.35,81593.8,2.2,-0.18308,9e-05,21.13904]
[1778012621069,37.35,81596.77,2.2,-0.18281,9e-05,21.12054]
[1778012624211,37.35,81600.3,2.2,-0.18249,9e-05,21.09786]
[1778012624365,37.35,81600.3,2.2,-0.18249,9e-05,21.09786]
[1778012625072,37.35,81600.3,2.2,-0.18249,9e-05,21.09786]
[1778012625097,37.34,81619.83,2.2,-0.18075,9e-05,20.97714]
[1778012626043,37.34,81619.83,2.2,-0.18075,9e-05,20.97714]
[1778012626409,37.34,81625.04,2.2,-0.18029,9e-05,20.9447]
[1778012626437,37.34,81625.04,2.2,-0.18029,9e-05,20.9447]
[1778012628365,37.34,81625.66,2.2,-0.18024,9e-05,20.94102]
[1778012628529,37.34,81625.66,2.2,-0.18024,9e-05,20.94102]
[1778012628649,37.34,81625.66,2.2,-0.18024,9e-05,20.94102]
[1778012629125,37.34,81627.53,2.2,-0.18007,9e-05,20.92948]
[1778012630017,37.34,81627.53,2.2,-0.18007,9e-05,20.92948]
[1778012635159,37.34,81632.04,2.2,-0.17966,9e-05,20.90087]
[1778012635562,37.34,81633.14,2.2,-0.17956,9e-05,20.89394]
[1778012640786,37.34,81631.33,2.2,-0.17971,9e-05,20.90448]
[1778012643254,37.34,81624.45,2.2,-0.18032,9e-05,20.94664]
[1778012648491,37.34,81622.3,2.2,-0.1805,9e-05,20.95929]
[1778012649014,37.34,81622.3,2.2,-0.1805,9e-05,20.95929]
[1778012649120,37.34,81622.3,2.2,-0.1805,9e-05,20.95929]
[1778012649345,37.34,81622.02,2.2,-0.18052,9e-05,20.96089]
[1778012649518,37.34,81622.02,2.2,-0.18052,9e-05,20.96089]
[1778012651125,37.34,81620.36,2.2,-0.18067,9e-05,20.97102]
[1778012651133,37.34,81620.36,2.2,-0.18067,9e-05,20.97102]
[1778012654649,37.34,81608.76,2.2,-0.18168,9e-05,21.04188]
[1778012659796,37.33,81605.94,2.2,-0.18192,9e-05,21.05818]
[1778012663428,37.33,81607.51,2.2,-0.18177,9e-05,21.04772]
[1778012665762,37.33,81607.25,2.2,-0.18179,9e-05,21.04894]
[1778012666219,37.33,81607.25,2.2,-0.18179,9e-05,21.04894]
[1778012667072,37.33,81606.13,2.2,-0.18188,9e-05,21.05566]
[1778012668566,37.33,81607.33,2.2,-0.18177,9e-05,21.04787]
[1778012668786,37.33,81607.33,2.2,-0.18177,9e-05,21.04787]
[1778012669686,37.33,81607.9,2.2,-0.18172,9e-05,21.04417]
[1778012670232,37.33,81607.9,2.2,-0.18172,9e-05,21.04417]
[1778012671052,37.33,81599.3,2.2,-0.18248,9e-05,21.09702]
[1778012672659,37.33,81595.23,2.2,-0.18281,9e-05,21.11783]
[1778012678469,37.32,81597.35,2.2,-0.1826,9e-05,21.10284]
[1778012683504,37.32,81599.2,2.2,-0.18241,9e-05,21.09012]
[1778012688539,37.32,81598.73,2.2,-0.18244,9e-05,21.09175]
[1778012689330,37.32,81598.73,2.2,-0.18244,9e-05,21.09175]
[1778012690689,37.32,81597.8,2.2,-0.18252,9e-05,21.09723]
[1778012693681,37.32,81598.12,2.2,-0.18248,9e-05,21.09445]
[1778012696097,37.31,81592.36,2.2,-0.18298,9e-05,21.1294]
[1778012701402,37.31,81595.45,2.2,-0.18268,9e-05,21.10868]
[1778012702169,37.31,81595.45,2.2,-0.18268,9e-05,21.10868]
[1778012703299,37.31,81589.74,2.2,-0.18318,9e-05,21.14333]
[1778012703644,37.31,81583.98,2.2,-0.18369,9e-05,21.1785]
[1778012708679,37.31,81583.43,2.2,-0.18373,9e-05,21.18077]
[1778012713112,37.3,81582.25,2.2,-0.18382,9e-05,21.18736]
[1778012713186,37.3,81580.9,2.2,-0.18394,9e-05,21.19544]
[1778012718451,37.3,81580.07,2.2,-0.18399,9e-05,21.19883]
[1778012721379,37.3,81580.68,2.2,-0.18392,9e-05,21.19399]
[1778012721384,37.3,81580.68,2.2,-0.18392,9e-05,21.19399]
[1778012721770,37.3,81581.14,2.2,-0.18388,9e-05,21.1908]
[1778012724465,37.3,81581.27,2.2,-0.18386,9e-05,21.18952]
[1778012724478,37.3,81581.27,2.2,-0.18386,9e-05,21.18952]
[1778012724791,37.3,81586.51,2.2,-0.18339,9e-05,21.15698]
[1778012729827,37.29,81589.72,2.2,-0.18308,9e-05,21.13546]
[1778012731843,37.29,81589.68,2.2,-0.18307,9e-05,21.13537]
[1778012737695,37.29,81590.95,2.2,-0.18291,9e-05,21.12183]
[1778012738522,37.29,81590.43,2.2,-0.18295,9e-05,21.12472]
[1778012738608,37.29,81590.43,2.2,-0.18295,9e-05,21.12472]
[1778012740008,37.28,81590.59,2.2,-0.18293,9e-05,21.12342]
[1778012740214,37.28,81590.59,2.2,-0.18293,9e-05,21.12342]
[1778012740896,37.28,81593.23,2.2,-0.18269,9e-05,21.10681]
[1778012741014,37.28,81593.23,2.2,-0.18269,9e-05,21.10681]
[1778012743846,37.28,81603.37,2.2,-0.18178,9e-05,21.04343]
[1778012748959,37.28,81604.26,2.2,-0.18168,9e-05,21.03668]
[1778012752500,37.28,81604.64,2.2,-0.18164,9e-05,21.03375]
[1778012752987,37.28,81618.8,2.2,-0.18039,9e-05,20.94603]
[1778012753319,37.28,81618.8,2.2,-0.18039,9e-05,20.94603]
[1778012759029,37.28,81616.65,2.2,-0.18056,9e-05,20.9585]
[1778012764066,37.27,81619.33,2.2,-0.18032,9e-05,20.9412]
[1778012765422,37.27,81620.03,2.2,-0.18025,9e-05,20.93656]
[1778012765925,37.27,81620.03,2.2,-0.18025,9e-05,20.93656]
[1778012766137,37.27,81629.9,2.2,-0.17938,9e-05,20.87533]
[1778012766515,37.27,81629.9,2.2,-0.17938,9e-05,20.87533]
[1778012766930,37.27,81629.9,2.2,-0.17938,9e-05,20.87533]
[1778012767830,37.27,81629.58,2.2,-0.1794,9e-05,20.87715]
[1778012771895,37.27,81628.17,2.2,-0.17952,9e-05,20.88503]
[1778012772669,37.27,81633.41,2.2,-0.17906,9e-05,20.85259]
[1778012775465,37.27,81643.82,2.2,-0.17814,9e-05,20.78776]
[1778012776121,37.27,81643.82,2.2,-0.17814,9e-05,20.78776]
[1778012776152,37.27,81643.05,2.2,-0.1782,9e-05,20.79248]
[1778012777210,37.27,81643.05,2.2,-0.1782,9e-05,20.79248]
[1778012780981,37.27,81643.24,2.2,-0.17818,9e-05,20.79097]
[1778012781306,37.27,81643.24,2.2,-0.17818,9e-05,20.79097]
[1778012781250,37.27,81635.29,2.2,-0.17888,9e-05,20.84022]
[1778012783682,37.27,81629.53,2.2,-0.17939,9e-05,20.87592]
[1778012787553,37.27,81622.99,2.2,-0.17996,9e-05,20.9163]
[1778012791938,37.27,81622.75,2.2,-0.17996,9e-05,20.91361]
[1778012792326,37.27,81622.75,2.2,-0.17996,9e-05,20.91361]
[1778012792397,37.27,81615.54,2.2,-0.18059,9e-05,20.9581]
[1778012793273,37.27,81604.18,2.2,-0.1816,9e-05,21.0283]
[1778012793595,37.27,81604.18,2.2,-0.1816,9e-05,21.0283]
[1778012793601,37.27,81604.18,2.2,-0.1816,9e-05,21.0283]
[1778012794280,37.27,81600.94,2.2,-0.18189,9e-05,21.04823]
[1778012794626,37.27,81600.94,2.2,-0.18189,9e-05,21.04823]
[1778012797708,37.27,81598.08,2.2,-0.18214,9e-05,21.06574]
[1778012797751,37.27,81598.08,2.2,-0.18214,9e-05,21.06574]
[1778012803344,37.27,81595.14,2.2,-0.18239,9e-05,21.08337]
[1778012804791,37.27,81595.18,2.2,-0.18239,9e-05,21.08302]
[1778012804798,37.27,81595.18,2.2,-0.18239,9e-05,21.08302]
[1778012805358,37.27,81590.13,2.2,-0.18284,9e-05,21.11413]
[1778012810431,37.27,81592.3,2.2,-0.18264,9e-05,21.10028]
[1778012817442,37.26,81592.19,2.2,-0.18264,9e-05,21.10029]
[1778012822477,37.26,81589.5,2.2,-0.18287,9e-05,21.11636]
[1778012827698,37.26,81587.03,2.2,-0.18308,9e-05,21.13117]
[1778012828938,37.26,81584.09,2.2,-0.18334,9e-05,21.14919]
[1778012832814,37.26,81572.55,2.2,-0.18437,9e-05,21.21958]
[1778012833630,37.26,81572.24,2.2,-0.18439,9e-05,21.22124]
[1778012833828,37.26,81572.24,2.2,-0.18439,9e-05,21.22124]
[1778012834964,37.26,81587.05,2.2,-0.18306,9e-05,21.1294]
[1778012837212,37.26,81588.53,2.2,-0.18292,9e-05,21.12001]
[1778012837230,37.26,81588.53,2.2,-0.18292,9e-05,21.12001]
[1778012837241,37.26,81588.53,2.2,-0.18292,9e-05,21.12001]
[1778012837380,37.26,81590.02,2.2,-0.18279,9e-05,21.11071]
[1778012838059,37.26,81590.02,2.2,-0.18279,9e-05,21.11071]
[1778012839325,37.26,81599.08,2.2,-0.18198,9e-05,21.05474]
[1778012840053,37.26,81605.16,2.2,-0.18144,9e-05,21.01695]
[1778012845643,37.25,81604.88,2.2,-0.18145,9e-05,21.01764]
[1778012850678,37.25,81607.37,2.2,-0.18122,9e-05,21.00136]
[1778012855712,37.25,81615.7,2.2,-0.18045,9e-05,20.94543]
[1778012860748,37.25,81614.62,2.2,-0.18053,9e-05,20.95166]
[1778012864485,37.25,81615.62,2.2,-0.18044,9e-05,20.9452]
[1778012864624,37.25,81615.62,2.2,-0.18044,9e-05,20.9452]
[1778012870818,37.25,81603.85,2.2,-0.18148,9e-05,21.01772]
[1778012872158,37.25,81603.85,2.2,-0.18148,9e-05,21.01772]
[1778012875905,37.25,81603.8,2.2,-0.18148,9e-05,21.0175]
[1778012876173,37.25,81603.8,2.2,-0.18148,9e-05,21.0175]
[1778012876311,37.25,81603.8,2.2,-0.18148,9e-05,21.0175]
[1778012876376,37.25,81602.41,2.2,-0.1816,9e-05,21.02594]
[1778012876968,37.25,81586.76,2.2,-0.18299,9e-05,21.12254]
[1778012880805,37.25,81584.7,2.2,-0.18317,9e-05,21.13485]
[1778012882358,37.25,81583.66,2.2,-0.18326,9e-05,21.14113]
[1778012887461,37.24,81584.41,2.2,-0.18319,9e-05,21.1362]
[1778012897003,37.24,81583.69,2.2,-0.18326,9e-05,21.14053]
[1778012898830,37.24,81583.54,2.2,-0.18327,9e-05,21.14144]
[1778012899992,37.24,81582.14,2.2,-0.18339,9e-05,21.15007]
[1778012903858,37.24,81578.79,2.2,-0.18369,9e-05,21.17057]
[1778012909105,37.24,81570.86,2.2,-0.18439,9e-05,21.21843]
[1778012914212,37.24,81573.05,2.2,-0.18415,9e-05,21.19989]
[1778012919812,37.24,81572.21,2.2,-0.18421,9e-05,21.20366]
[1778012923490,37.23,81568.8,2.2,-0.1845,9e-05,21.22397]
[1778012928854,37.23,81560.01,2.2,-0.18527,9e-05,21.27637]
[1778012934263,37.23,81558.33,2.2,-0.18539,9e-05,21.28471]
[1778012939299,37.22,81563.49,2.2,-0.1849,9e-05,21.25121]
[1778012944333,37.22,81562.6,2.2,-0.18496,9e-05,21.25517]
[1778012949368,37.21,81561.26,2.2,-0.18506,9e-05,21.26192]
[1778012949523,37.21,81561.26,2.2,-0.18506,9e-05,21.26192]
[1778012955410,37.21,81557.5,2.2,-0.18537,9e-05,21.28323]
[1778012960345,37.21,81558.58,2.2,-0.18526,9e-05,21.27524]
[1778012965480,37.2,81559.94,2.2,-0.1851,9e-05,21.26462]
[1778012970517,37.2,81558.27,2.2,-0.18523,9e-05,21.27336]
[1778012976523,37.2,81551.14,2.2,-0.18583,9e-05,21.31227]
[1778012981832,37.19,81550.37,2.2,-0.18587,9e-05,21.31487]
[1778012989039,37.18,81542.08,2.2,-0.18659,9e-05,21.36335]
[1778012994290,37.18,81547.27,2.2,-0.18609,9e-05,21.32936]
[1778013002596,37.17,81556.38,2.2,-0.18523,9e-05,21.2703]
[1778013007776,37.17,81560.0,2.2,-0.18488,9e-05,21.24644]
[1778013010353,37.17,81560.03,2.2,-0.18487,9e-05,21.24601]
[1778013011805,37.17,81546.15,2.2,-0.18611,9e-05,21.33093]
[1778013016840,37.16,81547.36,2.2,-0.18598,9e-05,21.32178]
[1778013020803,37.16,81549.68,2.2,-0.18576,9e-05,21.30649]
[1778013021275,37.16,81549.68,2.2,-0.18576,9e-05,21.30649]
[1778013021595,37.16,81551.63,2.2,-0.18557,9e-05,21.29377]
[1778013022864,37.16,81560.7,2.2,-0.18475,9e-05,21.23773]
[1778013026986,37.16,81562.74,2.2,-0.18455,9e-05,21.224]
[1778013029051,37.16,81563.09,2.2,-0.18451,9e-05,21.22128]
[1778013031892,37.15,81561.91,2.2,-0.18461,9e-05,21.22774]
[1778013036980,37.15,81562.49,2.2,-0.18451,9e-05,21.21882]
[1778013041153,37.15,81563.84,2.2,-0.18438,9e-05,21.20971]
[1778013041435,37.15,81563.84,2.2,-0.18438,9e-05,21.20971]
[1778013042803,37.15,81568.0,2.2,-0.184,9e-05,21.1834]
[1778013043310,37.15,81568.0,2.2,-0.184,9e-05,21.1834]
[1778013048738,37.15,81566.74,2.2,-0.18409,9e-05,21.1899]
[1778013049685,37.14,81566.48,2.2,-0.18411,9e-05,21.19128]
[1778013051759,37.14,81566.26,2.2,-0.18412,9e-05,21.19209]
[1778013057120,37.14,81571.6,2.2,-0.18363,9e-05,21.15766]
[1778013058487,37.14,81571.6,2.2,-0.18363,9e-05,21.15766]
[1778013058501,37.14,81571.6,2.2,-0.18363,9e-05,21.15766]
[1778013058589,37.14,81571.6,2.2,-0.18363,9e-05,21.15766]
[1778013060036,37.14,81579.05,2.2,-0.18295,9e-05,21.11116]
[1778013062074,37.14,81581.18,2.2,-0.18276,9e-05,21.09762]
[1778013067386,37.14,81575.84,2.2,-0.18323,9e-05,21.1301]
[1778013073232,37.13,81575.96,2.2,-0.1832,9e-05,21.12821]
[1778013078267,37.13,81577.3,2.2,-0.18307,9e-05,21.11907]
[1778013083302,37.13,81577.37,2.2,-0.18305,9e-05,21.11783]
[1778013088336,37.13,81577.91,2.2,-0.18299,9e-05,21.11366]
[1778013093372,37.13,81578.48,2.2,-0.1829,9e-05,21.10554]
[1778013098407,37.13,81578.13,2.2,-0.18292,9e-05,21.1069]
[1778013103442,37.12,81579.23,2.2,-0.18282,9e-05,21.09931]
[1778013108477,37.12,81577.54,2.2,-0.18296,9e-05,21.10904]
[1778013111790,37.12,81570.99,2.2,-0.18354,9e-05,21.14916]
[1778013112506,37.12,81564.02,2.2,-0.18416,9e-05,21.19215]
[1778013117540,37.12,81563.88,2.2,-0.18416,9e-05,21.19212]
[1778013122575,37.12,81566.0,2.2,-0.18396,9e-05,21.17811]
[1778013122699,37.12,81566.0,2.2,-0.18396,9e-05,21.17811]
[1778013127721,37.11,81561.82,2.2,-0.18433,9e-05,21.2032]
[1778013133652,37.11,81557.9,2.2,-0.18466,9e-05,21.22609]
[1778013133713,37.11,81557.9,2.2,-0.18466,9e-05,21.22609]
[1778013134545,37.11,81557.9,2.2,-0.18466,9e-05,21.22609]
[1778013134563,37.11,81557.9,2.2,-0.18466,9e-05,21.22609]
[1778013136190,37.11,81546.7,2.2,-0.18567,9e-05,21.2949]
[1778013143428,37.11,81544.05,2.2,-0.18587,9e-05,21.30911]
[1778013147245,37.1,81544.0,2.2,-0.18587,9e-05,21.3091]
[1778013152191,37.1,81547.81,2.2,-0.1855,9e-05,21.28337]
[1778013152538,37.1,81547.81,2.2,-0.1855,9e-05,21.28337]
[1778013152552,37.1,81547.81,2.2,-0.1855,9e-05,21.28337]
[1778013152669,37.1,81547.81,2.2,-0.1855,9e-05,21.28337]
[1778013152679,37.1,81550.24,2.2,-0.18525,9e-05,21.26429]
[1778013152921,37.1,81550.24,2.2,-0.18525,9e-05,21.26429]
[1778013152952,37.1,81550.24,2.2,-0.18525,9e-05,21.26429]
[1778013153303,37.1,81550.24,2.2,-0.18525,9e-05,21.26429]
[1778013153463,37.1,81550.24,2.2,-0.18525,9e-05,21.26429]
[1778013153608,37.1,81550.24,2.2,-0.18525,9e-05,21.26429]
[1778013153785,37.1,81582.37,2.2,-0.18236,9e-05,21.06489]
[1778013153978,37.1,81582.37,2.2,-0.18236,9e-05,21.06489]
[1778013153990,37.1,81582.37,2.2,-0.18236,9e-05,21.06489]
[1778013154369,37.1,81582.37,2.2,-0.18236,9e-05,21.06489]
[1778013154473,37.1,81641.8,2.2,-0.17708,9e-05,20.69504]
[1778013155275,37.1,81641.8,2.2,-0.17708,9e-05,20.69504]
[1778013155579,37.1,81645.14,2.2,-0.17679,9e-05,20.67412]
[1778013156053,37.1,81645.14,2.2,-0.17679,9e-05,20.67412]
[1778013158346,37.1,81643.03,2.2,-0.17697,9e-05,20.68714]
[1778013158445,37.1,81644.8,2.2,-0.17681,9e-05,20.67602]
[1778013163537,37.1,81644.72,2.2,-0.17683,9e-05,20.67694]
[1778013164586,37.1,81645.2,2.2,-0.17679,9e-05,20.67407]
[1778013164667,37.1,81645.24,2.2,-0.17678,9e-05,20.67394]
[1778013165492,37.1,81645.24,2.2,-0.17678,9e-05,20.67394]
[1778013166244,37.1,81646.42,2.2,-0.17668,9e-05,20.66662]
[1778013167020,37.1,81647.29,2.2,-0.17661,9e-05,20.66121]
[1778013169392,37.1,81642.78,2.2,-0.177,9e-05,20.68938]
[1778013174503,37.1,81644.41,2.2,-0.17686,9e-05,20.67933]
[1778013175067,37.1,81645.98,2.2,-0.17672,9e-05,20.66958]
[1778013175720,37.1,81645.98,2.2,-0.17672,9e-05,20.66958]
[1778013181005,37.1,81647.85,2.2,-0.17656,9e-05,20.65836]
[1778013186039,37.1,81648.31,2.2,-0.17653,9e-05,20.65583]
[1778013190068,37.1,81662.28,2.2,-0.17531,9e-05,20.56901]
[1778013195103,37.1,81665.68,2.2,-0.17503,9e-05,20.54876]
[1778013198667,37.1,81667.29,2.2,-0.17489,9e-05,20.53915]
[1778013199667,37.11,81666.48,2.2,-0.17497,9e-05,20.54443]
[1778013201158,37.11,81669.86,2.2,-0.17468,9e-05,20.52357]
[1778013202324,37.11,81667.23,2.2,-0.17491,9e-05,20.54006]
[1778013203921,37.11,81664.88,2.2,-0.17511,9e-05,20.55483]
[1778013209201,37.11,81665.25,2.2,-0.17509,9e-05,20.55316]
[1778013210346,37.11,81665.25,2.2,-0.17509,9e-05,20.55316]
[1778013212309,37.11,81679.42,2.2,-0.17384,9e-05,20.46136]
[1778013216510,37.11,81691.73,2.2,-0.17279,9e-05,20.38565]
[1778013220635,37.11,81692.63,2.2,-0.17272,9e-05,20.38104]
[1778013226107,37.12,81677.0,2.2,-0.1741,9e-05,20.48011]
[1778013227930,37.12,81681.3,2.2,-0.17373,9e-05,20.45365]
[1778013227960,37.12,81681.3,2.2,-0.17373,9e-05,20.45365]
[1778013228526,37.12,81681.3,2.2,-0.17373,9e-05,20.45365]
[1778013230222,37.12,81665.26,2.2,-0.17513,9e-05,20.55416]
[1778013230593,37.12,81665.26,2.2,-0.17513,9e-05,20.55416]
[1778013233452,37.12,81665.96,2.2,-0.17507,9e-05,20.55029]
[1778013236618,37.12,81666.09,2.2,-0.17507,9e-05,20.55014]
[1778013236815,37.12,81666.09,2.2,-0.17507,9e-05,20.55014]
[1778013238690,37.12,81662.79,2.2,-0.17537,9e-05,20.57132]
[1778013243840,37.12,81662.47,2.2,-0.17541,9e-05,20.57444]
[1778013249486,37.13,81661.32,2.2,-0.17553,9e-05,20.58281]
[1778013253100,37.13,81661.6,2.2,-0.17551,9e-05,20.58166]
[1778013253155,37.13,81661.6,2.2,-0.17551,9e-05,20.58166]
[1778013255058,37.13,81676.51,2.2,-0.17422,9e-05,20.48901]
[1778013260080,37.13,81684.71,2.2,-0.17352,9e-05,20.43878]
[1778013265683,37.13,81682.87,2.2,-0.1737,9e-05,20.45157]
[1778013268093,37.14,81684.09,2.2,-0.1736,9e-05,20.44474]
[1778013268181,37.14,81684.09,2.2,-0.1736,9e-05,20.44474]
[1778013272948,37.14,81672.09,2.2,-0.17463,9e-05,20.51673]
[1778013276201,37.14,81668.74,2.2,-0.17493,9e-05,20.53806]
[1778013276247,37.14,81668.74,2.2,-0.17493,9e-05,20.53806]
[1778013276264,37.14,81668.74,2.2,-0.17493,9e-05,20.53806]
[1778013276451,37.14,81668.74,2.2,-0.17493,9e-05,20.53806]
[1778013276677,37.14,81664.67,2.2,-0.17529,9e-05,20.56355]
[1778013277926,37.14,81663.1,2.2,-0.17543,9e-05,20.5736]
[1778013278251,37.14,81663.1,2.2,-0.17543,9e-05,20.5736]
[1778013278466,37.14,81663.1,2.2,-0.17543,9e-05,20.5736]
[1778013278690,37.14,81665.72,2.2,-0.1752,9e-05,20.55752]
[1778013282325,37.14,81672.14,2.2,-0.17465,9e-05,20.51825]
[1778013282536,37.14,81672.14,2.2,-0.17465,9e-05,20.51825]
[1778013287754,37.14,81667.08,2.2,-0.1751,9e-05,20.55069]
[1778013289432,37.14,81667.08,2.2,-0.1751,9e-05,20.55069]
[1778013294803,37.14,81667.86,2.2,-0.17505,9e-05,20.54657]
[1778013298592,37.15,81670.33,2.2,-0.17484,9e-05,20.53152]
[1778013298687,37.15,81670.33,2.2,-0.17484,9e-05,20.53152]
[1778013298693,37.15,81670.33,2.2,-0.17484,9e-05,20.53152]
[1778013298832,37.15,81666.47,2.2,-0.17517,9e-05,20.5557]
[1778013299602,37.15,81666.47,2.2,-0.17517,9e-05,20.5557]
[1778013299839,37.15,81662.84,2.2,-0.17549,9e-05,20.57863]
[1778013304890,37.15,81661.92,2.2,-0.17559,9e-05,20.58571]
[1778013309925,37.15,81666.74,2.2,-0.17519,9e-05,20.55702]
[1778013311023,37.15,81666.74,2.2,-0.17519,9e-05,20.55702]
[1778013311056,37.15,81666.79,2.2,-0.17519,9e-05,20.5573]
[1778013313582,37.15,81666.73,2.2,-0.1752,9e-05,20.55767]
[1778013313684,37.15,81667.14,2.2,-0.17517,9e-05,20.55566]
[1778013318988,37.16,81666.72,2.2,-0.17522,9e-05,20.55955]
[1778013324338,37.16,81667.1,2.2,-0.17521,9e-05,20.55836]
[1778013324401,37.16,81667.1,2.2,-0.17521,9e-05,20.55836]
[1778013325434,37.16,81666.62,2.2,-0.17525,9e-05,20.56159]
[1778013326503,37.16,81656.64,2.2,-0.17613,9e-05,20.62398]
[1778013326535,37.16,81655.59,2.2,-0.17622,9e-05,20.63067]
[1778013331856,37.16,81658.28,2.2,-0.176,9e-05,20.61476]
[1778013337254,37.17,81664.67,2.2,-0.17544,9e-05,20.57265]
[1778013337358,37.17,81664.67,2.2,-0.17544,9e-05,20.57265]
[1778013343157,37.17,81661.39,2.2,-0.17575,9e-05,20.59489]
[1778013348192,37.17,81662.02,2.2,-0.17571,9e-05,20.59205]
[1778013353227,37.17,81661.7,2.2,-0.17575,9e-05,20.59513]
[1778013358770,37.18,81661.74,2.2,-0.17576,9e-05,20.59575]
[1778013364303,37.18,81665.47,2.2,-0.17545,9e-05,20.57417]
[1778013369339,37.18,81667.51,2.2,-0.17529,9e-05,20.56272]
[1778013372442,37.18,81668.56,2.2,-0.1752,9e-05,20.55644]
[1778013372534,37.18,81668.56,2.2,-0.1752,9e-05,20.55644]
[1778013372814,37.18,81668.56,2.2,-0.1752,9e-05,20.55644]
[1778013372964,37.18,81668.56,2.2,-0.1752,9e-05,20.55644]
[1778013373238,37.18,81668.56,2.2,-0.1752,9e-05,20.55644]
[1778013372796,37.18,81668.85,2.2,-0.17519,9e-05,20.55517]
[1778013374045,37.18,81683.38,2.2,-0.17392,9e-05,20.46466]
[1778013379377,37.19,81674.84,2.2,-0.17468,9e-05,20.51881]
[1778013379794,37.19,81674.84,2.2,-0.17468,9e-05,20.51881]
[1778013384142,37.19,81675.1,2.2,-0.17466,9e-05,20.5176]
[1778013389481,37.19,81673.19,2.2,-0.17484,9e-05,20.53064]
[1778013391093,37.19,81673.19,2.2,-0.17484,9e-05,20.53064]
[1778013391172,37.19,81673.19,2.2,-0.17484,9e-05,20.53064]
[1778013391190,37.19,81673.19,2.2,-0.17484,9e-05,20.53064]
[1778013393099,37.19,81669.34,2.2,-0.17516,9e-05,20.55116]
[1778013393653,37.19,81664.69,2.2,-0.17557,9e-05,20.58028]
[1778013399121,37.19,81666.51,2.2,-0.17542,9e-05,20.56965]
[1778013401291,37.19,81666.2,2.2,-0.17545,9e-05,20.57189]
[1778013404419,37.19,81665.79,2.2,-0.17549,9e-05,20.57501]
[1778013404589,37.19,81665.79,2.2,-0.17549,9e-05,20.57501]
[1778013405695,37.19,81666.35,2.2,-0.17544,9e-05,20.57166]
[1778013410804,37.2,81663.59,2.2,-0.1757,9e-05,20.58978]
[1778013416670,37.2,81663.89,2.2,-0.17569,9e-05,20.58905]
[1778013418134,37.2,81663.89,2.2,-0.17569,9e-05,20.58905]
[1778013422927,37.2,81667.78,2.2,-0.17536,9e-05,20.56573]
[1778013423940,37.2,81670.33,2.2,-0.17514,9e-05,20.55006]
[1778013425973,37.2,81673.66,2.2,-0.17486,9e-05,20.5298]
[1778013427165,37.2,81671.33,2.2,-0.17506,9e-05,20.54455]
[1778013427741,37.2,81671.34,2.2,-0.17506,9e-05,20.54472]
[1778013430691,37.21,81670.12,2.2,-0.17518,9e-05,20.553]
[1778013436196,37.21,81662.32,2.2,-0.17587,9e-05,20.60239]
[1778013437804,37.21,81668.89,2.2,-0.1753,9e-05,20.56183]
[1778013438311,37.21,81668.89,2.2,-0.1753,9e-05,20.56183]
[1778013439877,37.21,81671.28,2.2,-0.1751,9e-05,20.54739]
[1778013440407,37.21,81671.28,2.2,-0.1751,9e-05,20.54762]
[1778013446047,37.21,81673.34,2.2,-0.17494,9e-05,20.53601]
[1778013446144,37.21,81673.34,2.2,-0.17494,9e-05,20.53601]
[1778013451614,37.21,81681.27,2.2,-0.17427,9e-05,20.48762]
[1778013455883,37.22,81687.52,2.2,-0.17371,9e-05,20.44573]
[1778013455909,37.22,81687.52,2.2,-0.17371,9e-05,20.44573]
[1778013455967,37.22,81687.52,2.2,-0.17371,9e-05,20.44573]
[1778013456321,37.22,81687.52,2.2,-0.17371,9e-05,20.44573]
[1778013456351,37.22,81690.42,2.2,-0.17346,9e-05,20.42788]
[1778013456577,37.22,81690.42,2.2,-0.17346,9e-05,20.42788]
[1778013457222,37.22,81704.63,2.2,-0.17224,9e-05,20.33957]
[1778013457674,37.22,81704.63,2.2,-0.17224,9e-05,20.33957]
[1778013457875,37.22,81704.63,2.2,-0.17224,9e-05,20.33957]
[1778013458187,37.22,81703.38,2.2,-0.17235,9e-05,20.34754]
[1778013458867,37.22,81703.38,2.2,-0.17235,9e-05,20.34754]
[1778013460117,37.22,81703.31,2.2,-0.17236,9e-05,20.34833]
[1778013466014,37.22,81695.31,2.2,-0.17308,9e-05,20.40027]
[1778013470646,37.22,81691.04,2.2,-0.17346,9e-05,20.42801]
[1778013475081,37.23,81677.03,2.2,-0.17469,9e-05,20.51622]
[1778013475629,37.23,81677.03,2.2,-0.17469,9e-05,20.51622]
[1778013477795,37.23,81675.59,2.2,-0.17482,9e-05,20.5254]
[1778013484142,37.23,81673.81,2.2,-0.17498,9e-05,20.53719]
[1778013487237,37.23,81674.09,2.2,-0.17496,9e-05,20.53564]
[1778013487442,37.23,81674.09,2.2,-0.17496,9e-05,20.53564]
[1778013487457,37.23,81673.98,2.2,-0.17497,9e-05,20.53642]
[1778013487501,37.23,81673.98,2.2,-0.17497,9e-05,20.53642]
[1778013488433,37.23,81666.39,2.2,-0.17563,9e-05,20.58372]
[1778013490236,37.23,81667.31,2.2,-0.17556,9e-05,20.57821]
[1778013491469,37.23,81674.72,2.2,-0.17492,9e-05,20.53261]
[1778013492198,37.23,81675.85,2.2,-0.17482,9e-05,20.52586]
[1778013495634,37.23,81677.47,2.2,-0.17469,9e-05,20.51637]
[1778013501263,37.24,81678.59,2.2,-0.17461,9e-05,20.5103]
[1778013506273,37.24,81678.49,2.2,-0.17462,9e-05,20.51145]
[1778013511333,37.24,81679.86,2.2,-0.17449,9e-05,20.49996]
[1778013516382,37.24,81675.33,2.2,-0.17489,9e-05,20.52865]
[1778013521403,37.24,81674.29,2.2,-0.17499,9e-05,20.53566]
[1778013526438,37.24,81678.42,2.2,-0.17464,9e-05,20.51044]
[1778013531226,37.24,81675.83,2.2,-0.17487,9e-05,20.52712]
[1778013535329,37.24,81665.16,2.2,-0.1758,9e-05,20.59388]
[1778013540537,37.24,81662.9,2.2,-0.17601,9e-05,20.60843]
[1778013545572,37.25,81662.92,2.2,-0.17601,9e-05,20.60861]
[1778013550607,37.25,81662.73,2.2,-0.17603,9e-05,20.61007]
[1778013555642,37.25,81661.89,2.2,-0.17611,9e-05,20.61551]
[1778013559938,37.25,81662.0,2.2,-0.1761,9e-05,20.61487]
[1778013565712,37.25,81662.54,2.2,-0.17606,9e-05,20.61229]
[1778013570748,37.25,81662.56,2.2,-0.17607,9e-05,20.61271]
[1778013572919,37.25,81662.56,2.2,-0.17604,9e-05,20.60904]
[1778013573020,37.25,81662.49,2.2,-0.17605,9e-05,20.60958]
[1778013578576,37.25,81653.85,2.2,-0.17681,9e-05,20.66389]
[1778013583839,37.25,81651.79,2.2,-0.177,9e-05,20.67696]
[1778013588874,37.25,81649.71,2.2,-0.17718,9e-05,20.69011]
[1778013591538,37.25,81648.67,2.2,-0.17728,9e-05,20.69659]
[1778013593366,37.25,81643.61,2.2,-0.17772,9e-05,20.72803]
[1778013593462,37.25,81642.64,2.2,-0.17781,9e-05,20.73417]
[1778013593806,37.25,81642.64,2.2,-0.17781,9e-05,20.73417]
[1778013594342,37.25,81642.64,2.2,-0.17781,9e-05,20.73417]
[1778013595324,37.25,81634.42,2.2,-0.17853,9e-05,20.78521]
[1778013600604,37.25,81628.43,2.2,-0.17905,9e-05,20.82172]
[1778013601255,37.25,81628.43,2.2,-0.17905,9e-05,20.82172]
[1778013601256,37.25,81628.43,2.2,-0.17905,9e-05,20.82172]
[1778013602499,37.25,81616.23,2.2,-0.18013,9e-05,20.89718]
[1778013603564,37.25,81616.23,2.2,-0.18013,9e-05,20.89718]
[1778013604643,37.25,81612.96,2.2,-0.18041,9e-05,20.91726]
[1778013606699,37.25,81609.65,2.2,-0.1807,9e-05,20.93753]
[1778013606709,37.25,81609.65,2.2,-0.1807,9e-05,20.93753]
[1778013606837,37.25,81609.65,2.2,-0.1807,9e-05,20.93753]
[1778013607133,37.25,81609.65,2.2,-0.1807,9e-05,20.93753]
[1778013611690,37.25,81599.17,2.2,-0.18162,9e-05,21.00152]
[1778013611880,37.25,81599.17,2.2,-0.18162,9e-05,21.00152]
[1778013613926,37.25,81598.91,2.2,-0.18164,9e-05,21.00275]
[1778013613972,37.25,81598.91,2.2,-0.18164,9e-05,21.00275]
[1778013614208,37.25,81598.91,2.2,-0.18164,9e-05,21.00275]
[1778013614357,37.25,81598.08,2.2,-0.18171,9e-05,21.0077]
[1778013614586,37.25,81598.08,2.2,-0.18171,9e-05,21.0077]
[1778013614784,37.25,81598.08,2.2,-0.18171,9e-05,21.0077]
[1778013614985,37.25,81598.08,2.2,-0.18171,9e-05,21.0077]
[1778013615010,37.25,81598.08,2.2,-0.18171,9e-05,21.0077]
[1778013615528,37.25,81587.44,2.2,-0.18266,9e-05,21.07343]
[1778013616867,37.25,81587.43,2.2,-0.18266,9e-05,21.0732]
[1778013617074,37.25,81585.81,2.2,-0.1828,9e-05,21.08292]
[1778013622579,37.24,81586.55,2.2,-0.18273,9e-05,21.07786]
[1778013625291,37.24,81600.9,2.2,-0.18144,9e-05,20.9887]
[1778013625665,37.24,81604.65,2.2,-0.18111,9e-05,20.96546]
[1778013625722,37.24,81604.65,2.2,-0.18111,9e-05,20.96546]
[1778013625751,37.24,81604.65,2.2,-0.18111,9e-05,20.96546]
[1778013625759,37.24,81604.65,2.2,-0.18111,9e-05,20.96546]
[1778013625781,37.24,81604.65,2.2,-0.18111,9e-05,20.96546]
[1778013626394,37.24,81604.65,2.2,-0.18111,9e-05,20.96546]
[1778013626445,37.24,81613.7,2.2,-0.1803,9e-05,20.90945]
[1778013631295,37.24,81622.28,2.2,-0.17954,9e-05,20.8561]
[1778013637214,37.24,81622.88,2.2,-0.17946,9e-05,20.84846]
[1778013639573,37.24,81618.06,2.2,-0.17989,9e-05,20.8783]
[1778013645070,37.24,81614.77,2.2,-0.18017,9e-05,20.8982]
[1778013650307,37.24,81612.52,2.2,-0.18037,9e-05,20.91174]
[1778013655341,37.24,81612.22,2.2,-0.18039,9e-05,20.91325]
[1778013656234,37.24,81612.22,2.2,-0.18039,9e-05,20.91325]
[1778013661477,37.24,81614.34,2.2,-0.18019,9e-05,20.89961]
[1778013661507,37.24,81614.34,2.2,-0.18019,9e-05,20.89961]
[1778013661697,37.24,81614.34,2.2,-0.18019,9e-05,20.89961]
[1778013662391,37.24,81628.85,2.2,-0.17891,9e-05,20.80951]
[1778013667426,37.24,81631.48,2.2,-0.17868,9e-05,20.79337]
[1778013668207,37.24,81631.48,2.2,-0.17868,9e-05,20.79337]
[1778013673141,37.24,81634.84,2.2,-0.17839,9e-05,20.77302]
[1778013675382,37.24,81634.77,2.2,-0.1784,9e-05,20.77368]
[1778013678062,37.24,81635.3,2.2,-0.17836,9e-05,20.77073]
[1778013679875,37.24,81634.76,2.2,-0.17841,9e-05,20.77419]
[1778013685552,37.24,81628.35,2.2,-0.17897,9e-05,20.81367]
[1778013690587,37.24,81627.14,2.2,-0.17907,9e-05,20.82088]
[1778013695622,37.24,81630.59,2.2,-0.17874,9e-05,20.79546]
[1778013700657,37.24,81629.15,2.2,-0.17886,9e-05,20.80417]
[1778013700839,37.24,81629.15,2.2,-0.17886,9e-05,20.80417]
[1778013701666,37.24,81690.61,2.2,-0.1735,9e-05,20.42234]
[1778013701711,37.24,81690.61,2.2,-0.1735,9e-05,20.42234]
[1778013701883,37.24,81690.61,2.2,-0.1735,9e-05,20.42234]
[1778013702055,37.24,81690.61,2.2,-0.1735,9e-05,20.42234]
[1778013702135,37.24,81690.61,2.2,-0.1735,9e-05,20.42234]
[1778013702334,37.24,81690.61,2.2,-0.1735,9e-05,20.42234]
[1778013702671,37.24,81689.61,2.2,-0.17358,9e-05,20.42853]
[1778013703678,37.24,81689.78,2.2,-0.17357,9e-05,20.42767]
[1778013708811,37.24,81686.91,2.2,-0.17382,9e-05,20.44586]
[1778013711493,37.24,81688.7,2.2,-0.17367,9e-05,20.43485]
[1778013712666,37.24,81688.7,2.2,-0.17367,9e-05,20.43493]
[1778013712778,37.24,81688.7,2.2,-0.17368,9e-05,20.43515]
[1778013712834,37.24,81688.7,2.2,-0.17368,9e-05,20.43515]
[1778013713563,37.24,81686.3,2.2,-0.17389,9e-05,20.4503]
[1778013714275,37.24,81686.3,2.2,-0.17389,9e-05,20.4503]
[1778013714940,37.24,81678.05,2.2,-0.17461,9e-05,20.50194]
[1778013716077,37.24,81674.09,2.2,-0.17495,9e-05,20.52681]
[1778013717349,37.24,81671.95,2.2,-0.17514,9e-05,20.54032]
[1778013718188,37.24,81674.06,2.2,-0.17496,9e-05,20.52744]
[1778013718248,37.24,81674.06,2.2,-0.17496,9e-05,20.52744]
[1778013718624,37.24,81674.06,2.2,-0.17496,9e-05,20.52744]
[1778013719498,37.24,81674.06,2.2,-0.17496,9e-05,20.52769]
[1778013720254,37.24,81669.91,2.2,-0.17533,9e-05,20.55373]
[1778013720951,37.25,81668.31,2.2,-0.17547,9e-05,20.56389]
[1778013721040,37.25,81668.31,2.2,-0.17547,9e-05,20.56389]
[1778013724052,37.25,81666.14,2.2,-0.17567,9e-05,20.57796]
[1778013724257,37.25,81666.14,2.2,-0.17567,9e-05,20.57796]
[1778013724340,37.25,81666.14,2.2,-0.17567,9e-05,20.57796]
[1778013724379,37.25,81666.14,2.2,-0.17567,9e-05,20.57796]
[1778013724714,37.25,81666.14,2.2,-0.17567,9e-05,20.57796]
[1778013725314,37.25,81666.05,2.2,-0.17568,9e-05,20.57869]
[1778013725637,37.25,81666.05,2.2,-0.17568,9e-05,20.57869]
[1778013725391,37.25,81710.43,2.2,-0.17184,9e-05,20.30261]
[1778013726288,37.25,81710.43,2.2,-0.17184,9e-05,20.30261]
[1778013726290,37.25,81734.18,2.2,-0.16981,9e-05,20.15467]
[1778013727041,37.25,81734.18,2.2,-0.16981,9e-05,20.15467]
[1778013727979,37.25,81729.54,2.2,-0.17021,9e-05,20.18388]
[1778013729622,37.25,81718.25,2.2,-0.17118,9e-05,20.25464]
[1778013731930,37.25,81722.78,2.2,-0.1708,9e-05,20.22717]
[1778013733637,37.25,81720.86,2.2,-0.17097,9e-05,20.23946]
[1778013733227,37.25,81708.92,2.2,-0.172,9e-05,20.31414]
[1778013737683,37.25,81708.25,2.2,-0.17207,9e-05,20.31908]
[1778013738180,37.25,81708.19,2.2,-0.17207,9e-05,20.31945]
[1778013738249,37.25,81708.19,2.2,-0.17207,9e-05,20.31945]
[1778013739888,37.25,81694.65,2.2,-0.17324,9e-05,20.40422]
[1778013741985,37.26,81695.44,2.2,-0.17318,9e-05,20.39973]
[1778013741999,37.26,81695.44,2.2,-0.17318,9e-05,20.39973]
[1778013742021,37.26,81695.44,2.2,-0.17318,9e-05,20.39973]
[1778013742938,37.26,81695.52,2.2,-0.17318,9e-05,20.39945]
[1778013742978,37.26,81707.94,2.2,-0.17211,9e-05,20.32221]
[1778013744950,37.26,81709.18,2.2,-0.17201,9e-05,20.31481]
[1778013745164,37.26,81709.18,2.2,-0.17201,9e-05,20.31481]
[1778013745219,37.26,81709.18,2.2,-0.17201,9e-05,20.31481]
[1778013745355,37.26,81709.18,2.2,-0.17201,9e-05,20.31481]
[1778013746311,37.26,81707.6,2.2,-0.17215,9e-05,20.32498]
[1778013752043,37.26,81700.05,2.2,-0.1728,9e-05,20.37014]
[1778013757079,37.26,81700.08,2.2,-0.17281,9e-05,20.37118]
[1778013761329,37.27,81697.26,2.2,-0.17306,9e-05,20.38946]
[1778013761443,37.27,81697.26,2.2,-0.17306,9e-05,20.38946]
[1778013761534,37.27,81697.26,2.2,-0.17306,9e-05,20.38946]
[1778013761553,37.27,81697.26,2.2,-0.17306,9e-05,20.38946]
[1778013762374,37.27,81716.3,2.2,-0.17143,9e-05,20.27124]
[1778013763563,37.27,81716.3,2.2,-0.17143,9e-05,20.27124]
[1778013766307,37.27,81725.45,2.2,-0.17066,9e-05,20.21516]
[1778013768259,37.27,81712.4,2.2,-0.17179,9e-05,20.29759]
[1778013768821,37.27,81712.4,2.2,-0.17179,9e-05,20.29759]
[1778013769825,37.27,81712.27,2.2,-0.17181,9e-05,20.29875]
[1778013771913,37.27,81708.76,2.2,-0.17212,9e-05,20.32128]
[1778013777219,37.28,81705.17,2.2,-0.17245,9e-05,20.3454]
[1778013782254,37.28,81708.42,2.2,-0.17219,9e-05,20.32667]
[1778013787289,37.28,81708.1,2.2,-0.17224,9e-05,20.33028]
[1778013794338,37.29,81706.61,2.2,-0.1724,9e-05,20.34177]
[1778013799373,37.29,81705.57,2.2,-0.17251,9e-05,20.34973]
[1778013804408,37.29,81701.37,2.2,-0.17289,9e-05,20.3772]
[1778013804916,37.29,81701.37,2.2,-0.17289,9e-05,20.3772]
[1778013809942,37.3,81692.31,2.2,-0.17368,9e-05,20.4345]
[1778013812729,37.3,81690.24,2.2,-0.17384,9e-05,20.44392]
[1778013815815,37.3,81684.55,2.2,-0.17434,9e-05,20.47976]
[1778013815878,37.3,81684.55,2.2,-0.17434,9e-05,20.47976]
[1778013815930,37.3,81684.55,2.2,-0.17434,9e-05,20.47976]
[1778013817012,37.3,81676.05,2.2,-0.17508,9e-05,20.53264]
[1778013817042,37.3,81676.05,2.2,-0.17508,9e-05,20.53264]
[1778013817257,37.3,81676.05,2.2,-0.17508,9e-05,20.53264]
[1778013819102,37.3,81682.16,2.2,-0.17455,9e-05,20.49481]
[1778013820903,37.3,81679.95,2.2,-0.17474,9e-05,20.50869]
[1778013822324,37.3,81679.45,2.2,-0.17479,9e-05,20.51186]
[1778013823725,37.3,81679.41,2.2,-0.17479,9e-05,20.51216]
[1778013829223,37.3,81669.17,2.2,-0.17568,9e-05,20.5758]
[1778013829334,37.3,81669.17,2.2,-0.17568,9e-05,20.5758]
[1778013829478,37.3,81669.17,2.2,-0.17568,9e-05,20.5758]
[1778013831805,37.3,81668.3,2.2,-0.17576,9e-05,20.58115]
[1778013832446,37.3,81667.75,2.2,-0.17581,9e-05,20.58454]
[1778013837026,37.3,81667.66,2.2,-0.17581,9e-05,20.58495]
[1778013838593,37.3,81667.66,2.2,-0.17581,9e-05,20.58492]
[1778013839700,37.3,81667.71,2.2,-0.17581,9e-05,20.58458]
[1778013845697,37.3,81667.5,2.2,-0.17582,9e-05,20.58567]
[1778013850732,37.3,81667.17,2.2,-0.17585,9e-05,20.58763]
[1778013855767,37.3,81667.44,2.2,-0.17583,9e-05,20.58586]
[1778013861609,37.3,81667.04,2.2,-0.17586,9e-05,20.58826]
[1778013864498,37.3,81658.32,2.2,-0.17662,9e-05,20.64213]
[1778013865703,37.3,81658.25,2.2,-0.17662,9e-05,20.64246]
[1778013866026,37.3,81657.9,2.2,-0.17665,9e-05,20.64453]
[1778013871088,37.3,81658.16,2.2,-0.17662,9e-05,20.64252]
[1778013876915,37.29,81658.31,2.2,-0.17658,9e-05,20.63709]
[1778013881950,37.29,81658.39,2.2,-0.17656,9e-05,20.63609]
[1778013886985,37.29,81658.0,2.2,-0.17659,9e-05,20.63796]
[1778013892033,37.29,81658.48,2.2,-0.17654,9e-05,20.63446]
[1778013897069,37.29,81656.16,2.2,-0.17673,9e-05,20.64827]
[1778013902104,37.29,81653.18,2.2,-0.17699,9e-05,20.66606]
[1778013904233,37.29,81655.16,2.2,-0.17681,9e-05,20.65364]
[1778013910160,37.29,81656.86,2.2,-0.17665,9e-05,20.6423]
[1778013914233,37.29,81656.65,2.2,-0.17667,9e-05,20.64331]
[1778013919251,37.28,81648.35,2.2,-0.17738,9e-05,20.69403]
[1778013924916,37.28,81651.48,2.2,-0.1771,9e-05,20.67371]
[1778013926657,37.28,81651.51,2.2,-0.17709,9e-05,20.6734]
[1778013932313,37.28,81655.86,2.2,-0.17668,9e-05,20.64195]
[1778013937272,37.28,81650.15,2.2,-0.17717,9e-05,20.67702]
[1778013938194,37.28,81644.87,2.2,-0.17763,9e-05,20.70962]
[1778013938782,37.28,81644.87,2.2,-0.17763,9e-05,20.70962]
[1778013940617,37.28,81638.62,2.2,-0.17818,9e-05,20.74796]
[1778013940796,37.28,81636.0,2.2,-0.1784,9e-05,20.76397]
[1778013946098,37.28,81624.9,2.2,-0.17937,9e-05,20.83201]
[1778013949129,37.27,81617.58,2.2,-0.18001,9e-05,20.87674]
[1778013949234,37.27,81617.58,2.2,-0.18001,9e-05,20.87674]
[1778013954468,37.27,81617.4,2.2,-0.18001,9e-05,20.87649]
[1778013955065,37.27,81617.4,2.2,-0.18001,9e-05,20.87649]
[1778013955162,37.27,81617.4,2.2,-0.18001,9e-05,20.87626]
[1778013958109,37.27,81617.8,2.2,-0.17997,9e-05,20.87368]
[1778013960770,37.27,81614.44,2.2,-0.18027,9e-05,20.89435]
[1778013963252,37.27,81615.15,2.2,-0.1802,9e-05,20.88968]
[1778013965388,37.27,81610.67,2.2,-0.18059,9e-05,20.91719]
[1778013966369,37.27,81613.88,2.2,-0.18031,9e-05,20.89722]
[1778013971587,37.27,81615.54,2.2,-0.18015,9e-05,20.88648]
[1778013976623,37.27,81614.53,2.2,-0.18024,9e-05,20.89239]
[1778013981659,37.27,81612.89,2.2,-0.18038,9e-05,20.90219]
[1778013983218,37.27,81612.49,2.2,-0.18041,9e-05,20.90458]
[1778013988708,37.26,81605.91,2.2,-0.18099,9e-05,20.94455]
[1778013993743,37.26,81607.51,2.2,-0.18081,9e-05,20.93026]
[1778013998888,37.26,81600.01,2.2,-0.18147,9e-05,20.97612]
[1778013999785,37.26,81597.25,2.2,-0.18171,9e-05,20.99281]
[1778014004820,37.26,81595.91,2.2,-0.18181,9e-05,20.99943]
[1778014007139,37.26,81595.08,2.2,-0.18187,9e-05,21.00389]
[1778014007144,37.26,81595.08,2.2,-0.18187,9e-05,21.00389]
[1778014007192,37.26,81595.08,2.2,-0.18187,9e-05,21.00389]
[1778014007841,37.26,81595.02,2.2,-0.18187,9e-05,21.00393]
[1778014012876,37.25,81595.83,2.2,-0.18179,9e-05,20.99793]
[1778014013329,37.25,81595.83,2.2,-0.18179,9e-05,20.99793]
[1778014013482,37.25,81595.83,2.2,-0.18179,9e-05,20.99793]
[1778014013883,37.25,81595.93,2.2,-0.18178,9e-05,20.99712]
[1778014014043,37.25,81595.93,2.2,-0.18178,9e-05,20.99712]
[1778014014065,37.25,81595.93,2.2,-0.18178,9e-05,20.99712]
[1778014014890,37.25,81589.98,2.2,-0.1823,9e-05,21.03359]
[1778014018593,37.25,81590.32,2.2,-0.18226,9e-05,21.03087]
[1778014018817,37.25,81590.32,2.2,-0.18226,9e-05,21.03087]
[1778014024959,37.25,81595.14,2.2,-0.18182,9e-05,20.99971]
[1778014029995,37.25,81595.52,2.2,-0.18177,9e-05,20.99643]
[1778014034204,37.24,81596.73,2.2,-0.18165,9e-05,20.9879]
[1778014039194,37.24,81596.75,2.2,-0.18164,9e-05,20.98709]
[1778014039445,37.24,81596.75,2.2,-0.18164,9e-05,20.98709]
[1778014039526,37.24,81596.75,2.2,-0.18164,9e-05,20.98709]
[1778014039598,37.24,81596.98,2.2,-0.18161,9e-05,20.9855]
[1778014040098,37.24,81596.98,2.2,-0.18161,9e-05,20.9855]
[1778014040166,37.24,81596.98,2.2,-0.18161,9e-05,20.9855]
[1778014040791,37.24,81601.91,2.2,-0.18117,9e-05,20.9547]
[1778014044407,37.24,81599.83,2.2,-0.18135,9e-05,20.96714]
[1778014048026,37.24,81594.94,2.2,-0.18178,9e-05,20.99691]
[1778014049102,37.24,81598.73,2.2,-0.18144,9e-05,20.97313]
[1778014049231,37.24,81598.73,2.2,-0.18144,9e-05,20.97313]
[1778014049657,37.24,81598.73,2.2,-0.18144,9e-05,20.97313]
[1778014055172,37.24,81595.65,2.2,-0.18167,9e-05,20.98739]
[1778014059299,37.23,81594.81,2.2,-0.18174,9e-05,20.99208]
[1778014065243,37.23,81595.77,2.2,-0.18164,9e-05,20.98491]
[1778014071285,37.23,81595.41,2.2,-0.18166,9e-05,20.98614]
[1778014076320,37.23,81601.01,2.2,-0.18115,9e-05,20.95076]
[1778014080985,37.23,81602.52,2.2,-0.18101,9e-05,20.94105]
[1778014087608,37.23,81593.12,2.2,-0.18183,9e-05,20.99838]
[1778014092784,37.22,81592.34,2.2,-0.18189,9e-05,21.00228]
[1778014098474,37.22,81592.31,2.2,-0.18188,9e-05,21.00123]
[1778014103509,37.22,81593.56,2.2,-0.18175,9e-05,20.99268]
[1778014108544,37.22,81594.84,2.2,-0.18163,9e-05,20.984]
[1778014113579,37.22,81590.53,2.2,-0.18198,9e-05,21.00608]
[1778014118615,37.21,81590.44,2.2,-0.18198,9e-05,21.00582]
[1778014120664,37.21,81590.4,2.2,-0.18198,9e-05,21.0059]
[1778014126671,37.21,81590.78,2.2,-0.18193,9e-05,21.00243]
[1778014130790,37.21,81590.78,2.2,-0.18193,9e-05,21.00243]
[1778014131137,37.21,81590.78,2.2,-0.18193,9e-05,21.00243]
[1778014136742,37.21,81598.74,2.2,-0.1812,9e-05,20.95193]
[1778014141777,37.21,81594.34,2.2,-0.18159,9e-05,20.97869]
[1778014147819,37.2,81594.56,2.2,-0.18156,9e-05,20.97659]
[1778014153157,37.2,81589.2,2.2,-0.18203,9e-05,21.00925]
[1778014153264,37.2,81588.94,2.2,-0.18205,9e-05,21.01069]
[1778014153358,37.2,81588.94,2.2,-0.18205,9e-05,21.01069]
[1778014153713,37.2,81588.94,2.2,-0.18205,9e-05,21.01069]
[1778014154643,37.2,81578.05,2.2,-0.18302,9e-05,21.07764]
[1778014160261,37.2,81571.41,2.2,-0.18359,9e-05,21.11727]
[1778014161116,37.2,81571.41,2.2,-0.18359,9e-05,21.11727]
[1778014161137,37.2,81571.41,2.2,-0.18359,9e-05,21.11727]
[1778014161149,37.2,81571.41,2.2,-0.18359,9e-05,21.11727]
[1778014161154,37.2,81571.41,2.2,-0.18359,9e-05,21.11727]
[1778014161920,37.2,81585.49,2.2,-0.18232,9e-05,21.02956]
[1778014165194,37.2,81591.91,2.2,-0.18174,9e-05,20.98929]
[1778014170982,37.19,81592.02,2.2,-0.18172,9e-05,20.98773]
[1778014176018,37.19,81592.17,2.2,-0.18167,9e-05,20.98229]
[1778014179919,37.19,81589.89,2.2,-0.18187,9e-05,20.99598]
[1778014179962,37.19,81589.89,2.2,-0.18187,9e-05,20.99598]
[1778014183765,37.19,81598.49,2.2,-0.18109,9e-05,20.94173]
[1778014184115,37.19,81598.49,2.2,-0.18109,9e-05,20.94173]
[1778014191127,37.19,81595.72,2.2,-0.18131,9e-05,20.95704]
[1778014193858,37.18,81596.82,2.2,-0.18121,9e-05,20.94972]
[1778014199185,37.18,81598.09,2.2,-0.18107,9e-05,20.94041]
[1778014204220,37.18,81598.79,2.2,-0.18099,9e-05,20.93479]
[1778014210119,37.18,81598.63,2.2,-0.181,9e-05,20.93491]
[1778014215297,37.17,81594.96,2.2,-0.1813,9e-05,20.95601]
[1778014218279,37.17,81596.53,2.2,-0.18115,9e-05,20.94581]
[1778014218385,37.17,81596.53,2.2,-0.18115,9e-05,20.94581]
[1778014218537,37.17,81596.53,2.2,-0.18115,9e-05,20.94581]
[1778014218548,37.17,81599.18,2.2,-0.18091,9e-05,20.92915]
[1778014222736,37.17,81607.8,2.2,-0.18014,9e-05,20.87509]
[1778014224722,37.17,81608.11,2.2,-0.18011,9e-05,20.87284]
[1778014224868,37.17,81608.11,2.2,-0.18011,9e-05,20.87284]
[1778014225027,37.17,81608.11,2.2,-0.18011,9e-05,20.87284]
[1778014226037,37.17,81608.32,2.2,-0.18009,9e-05,20.87138]
[1778014226772,37.17,81614.8,2.2,-0.17951,9e-05,20.831]
[1778014229473,37.17,81619.49,2.2,-0.17909,9e-05,20.80165]
[1778014229475,37.17,81619.49,2.2,-0.17909,9e-05,20.80165]
[1778014230197,37.17,81616.56,2.2,-0.17935,9e-05,20.81979]
[1778014231050,37.17,81616.56,2.2,-0.17935,9e-05,20.81979]
[1778014231714,37.17,81616.58,2.2,-0.17932,9e-05,20.81572]
[1778014235948,37.17,81618.85,2.2,-0.17911,9e-05,20.80093]
[1778014237266,37.17,81619.09,2.2,-0.17909,9e-05,20.79915]
[1778014240380,37.16,81617.58,2.2,-0.17921,9e-05,20.80807]
[1778014240856,37.16,81619.67,2.2,-0.17903,9e-05,20.79493]
[1778014246519,37.16,81619.4,2.2,-0.17904,9e-05,20.79567]
[1778014246569,37.16,81619.4,2.2,-0.17904,9e-05,20.79567]
[1778014250697,37.16,81619.4,2.2,-0.17903,9e-05,20.79536]
[1778014254284,37.16,81622.56,2.2,-0.17875,9e-05,20.77513]
[1778014254567,37.16,81622.56,2.2,-0.17875,9e-05,20.77513]
[1778014254608,37.16,81628.52,2.2,-0.17822,9e-05,20.73793]
[1778014256468,37.16,81633.82,2.2,-0.17775,9e-05,20.70495]
[1778014262625,37.16,81636.89,2.2,-0.17749,9e-05,20.68627]
[1778014263571,37.16,81636.89,2.2,-0.17749,9e-05,20.68627]
[1778014268668,37.16,81637.04,2.2,-0.17748,9e-05,20.68565]
[1778014271796,37.16,81631.18,2.2,-0.17799,9e-05,20.72219]
[1778014272016,37.16,81630.82,2.2,-0.17803,9e-05,20.72443]
[1778014277731,37.16,81623.46,2.2,-0.17867,9e-05,20.77015]
[1778014282766,37.16,81623.86,2.2,-0.17864,9e-05,20.76762]
[1778014287801,37.16,81624.31,2.2,-0.1786,9e-05,20.76479]
[1778014292837,37.16,81625.27,2.2,-0.17849,9e-05,20.75505]
[1778014297872,37.16,81627.37,2.2,-0.17831,9e-05,20.74207]
[1778014302907,37.16,81627.38,2.2,-0.17831,9e-05,20.74211]
[1778014304301,37.16,81627.38,2.2,-0.17831,9e-05,20.74211]
[1778014312560,37.16,81630.24,2.2,-0.17805,9e-05,20.72379]
[1778014320821,37.16,81630.31,2.2,-0.17804,9e-05,20.7234]
[1778014326070,37.16,81629.83,2.2,-0.17808,9e-05,20.72616]
[1778014331105,37.16,81627.95,2.2,-0.17824,9e-05,20.73735]
[1778014339160,37.16,81627.84,2.2,-0.17824,9e-05,20.73723]
[1778014344196,37.16,81624.43,2.2,-0.17853,9e-05,20.7579]
[1778014349231,37.15,81625.85,2.2,-0.1784,9e-05,20.74844]
[1778014354464,37.15,81622.82,2.2,-0.17863,9e-05,20.7629]
[1778014356041,37.15,81622.84,2.2,-0.17863,9e-05,20.76265]
[1778014361315,37.15,81611.57,2.2,-0.17962,9e-05,20.83227]
[1778014366350,37.15,81610.72,2.2,-0.17969,9e-05,20.837]
[1778014371385,37.15,81608.18,2.2,-0.17991,9e-05,20.85207]
[1778014374305,37.15,81606.46,2.2,-0.18006,9e-05,20.86262]
[1778014374406,37.15,81605.69,2.2,-0.18012,9e-05,20.86711]
[1778014379613,37.15,81608.79,2.2,-0.17984,9e-05,20.84735]
[1778014385098,37.15,81606.7,2.2,-0.18002,9e-05,20.85976]
[1778014386675,37.15,81606.74,2.2,-0.18001,9e-05,20.85926]
[1778014386781,37.15,81606.74,2.2,-0.18001,9e-05,20.85926]
[1778014386891,37.15,81606.74,2.2,-0.18001,9e-05,20.85926]
[1778014387261,37.15,81606.74,2.2,-0.18001,9e-05,20.85913]
[1778014387623,37.15,81606.74,2.2,-0.18001,9e-05,20.85913]
[1778014387833,37.15,81606.74,2.2,-0.18001,9e-05,20.85913]
[1778014387864,37.14,81618.04,2.2,-0.179,9e-05,20.78871]
[1778014389603,37.14,81621.57,2.2,-0.17869,9e-05,20.76665]
[1778014394500,37.14,81621.53,2.2,-0.17869,9e-05,20.76647]
[1778014400270,37.14,81621.47,2.2,-0.17869,9e-05,20.76652]
[1778014403565,37.14,81621.45,2.2,-0.17869,9e-05,20.76625]
[1778014408646,37.14,81622.13,2.2,-0.17862,9e-05,20.76157]
[1778014413681,37.14,81622.22,2.2,-0.17858,9e-05,20.75688]
[1778014417379,37.14,81622.22,2.2,-0.17858,9e-05,20.75688]
[1778014418228,37.14,81625.16,2.2,-0.17832,9e-05,20.73835]
[1778014423749,37.14,81624.47,2.2,-0.17838,9e-05,20.74255]
[1778014428787,37.14,81626.55,2.2,-0.17819,9e-05,20.72952]
[1778014433823,37.14,81626.88,2.2,-0.17816,9e-05,20.72742]
[1778014438871,37.14,81635.46,2.2,-0.17741,9e-05,20.67405]
[1778014444900,37.14,81635.91,2.2,-0.17737,9e-05,20.67164]
[1778014450921,37.14,81636.49,2.2,-0.17733,9e-05,20.66826]
[1778014456984,37.14,81634.63,2.2,-0.1775,9e-05,20.68023]
[1778014462068,37.14,81632.37,2.2,-0.1777,9e-05,20.69447]
[1778014466876,37.14,81632.43,2.2,-0.17769,9e-05,20.69424]
[1778014468533,37.14,81628.78,2.2,-0.17801,9e-05,20.71688]
[1778014474104,37.14,81625.08,2.2,-0.17832,9e-05,20.73594]
[1778014479141,37.14,81627.9,2.2,-0.17807,9e-05,20.71836]
[1778014484176,37.14,81628.6,2.2,-0.178,9e-05,20.71404]
[1778014489212,37.14,81628.84,2.2,-0.17798,9e-05,20.71262]
[1778014494247,37.14,81628.04,2.2,-0.17806,9e-05,20.71763]
[1778014499282,37.14,81626.79,2.2,-0.17817,9e-05,20.72543]
[1778014504317,37.14,81621.42,2.2,-0.17864,9e-05,20.75876]
[1778014509352,37.14,81619.13,2.2,-0.17884,9e-05,20.77273]
[1778014510782,37.14,81619.25,2.2,-0.17883,9e-05,20.77192]
[1778014515869,37.14,81618.4,2.2,-0.1789,9e-05,20.77699]
[1778014521437,37.14,81618.89,2.2,-0.17885,9e-05,20.77376]
[1778014526472,37.14,81617.84,2.2,-0.17895,9e-05,20.78017]
[1778014531507,37.14,81613.35,2.2,-0.17932,9e-05,20.80413]
[1778014533059,37.14,81614.31,2.2,-0.17923,9e-05,20.79809]
[1778014533152,37.14,81614.31,2.2,-0.17923,9e-05,20.79809]
[1778014533521,37.14,81626.74,2.2,-0.17813,9e-05,20.72073]
[1778014537223,37.14,81627.48,2.2,-0.17807,9e-05,20.71612]
[1778014542939,37.14,81626.82,2.2,-0.17812,9e-05,20.72033]
[1778014548627,37.14,81625.7,2.2,-0.17823,9e-05,20.7275]
[1778014553663,37.14,81625.15,2.2,-0.17828,9e-05,20.73101]
[1778014559704,37.14,81623.28,2.2,-0.17844,9e-05,20.7427]
[1778014563898,37.14,81622.79,2.2,-0.17849,9e-05,20.74575]
[1778014563927,37.14,81622.79,2.2,-0.17849,9e-05,20.74575]
[1778014564096,37.14,81622.79,2.2,-0.17849,9e-05,20.74575]
[1778014564216,37.14,81622.79,2.2,-0.17849,9e-05,20.74575]
[1778014564475,37.14,81622.79,2.2,-0.17849,9e-05,20.74575]
[1778014564577,37.14,81622.79,2.2,-0.17849,9e-05,20.74575]
[1778014564605,37.14,81622.79,2.2,-0.17849,9e-05,20.74575]
[1778014564639,37.14,81622.79,2.2,-0.17849,9e-05,20.74575]
[1778014564852,37.14,81622.79,2.2,-0.17849,9e-05,20.74575]
[1778014564882,37.14,81641.2,2.2,-0.17686,9e-05,20.63118]
[1778014566584,37.14,81641.2,2.2,-0.17686,9e-05,20.63118]
[1778014566755,37.14,81644.75,2.2,-0.17655,9e-05,20.60874]
[1778014567953,37.14,81644.75,2.2,-0.17655,9e-05,20.60874]
[1778014571479,37.14,81645.71,2.2,-0.17646,9e-05,20.6029]
[1778014571497,37.14,81645.71,2.2,-0.17646,9e-05,20.6029]
[1778014571506,37.14,81645.71,2.2,-0.17646,9e-05,20.6029]
[1778014571550,37.14,81646.49,2.2,-0.1764,9e-05,20.59808]
[1778014574850,37.14,81648.05,2.2,-0.17626,9e-05,20.58819]
[1778014574853,37.14,81648.05,2.2,-0.17626,9e-05,20.58819]
[1778014574947,37.14,81647.87,2.2,-0.17627,9e-05,20.5892]
[1778014580856,37.14,81647.31,2.2,-0.17633,9e-05,20.59313]
[1778014581610,37.14,81647.31,2.2,-0.17633,9e-05,20.59313]
[1778014589918,37.14,81647.42,2.2,-0.17633,9e-05,20.59311]
[1778014592917,37.14,81647.09,2.2,-0.17633,9e-05,20.59153]
[1778014597975,37.14,81641.98,2.2,-0.17679,9e-05,20.62363]
[1778014603240,37.14,81641.91,2.2,-0.17679,9e-05,20.6241]
[1778014608770,37.14,81644.01,2.2,-0.17661,9e-05,20.61143]
[1778014615094,37.14,81643.98,2.2,-0.17662,9e-05,20.61204]
[1778014615644,37.14,81643.98,2.2,-0.17662,9e-05,20.61204]
[1778014622373,37.14,81643.95,2.2,-0.17663,9e-05,20.61228]
[1778014630600,37.15,81643.95,2.2,-0.17663,9e-05,20.61288]
[1778014634048,37.15,81641.61,2.2,-0.17684,9e-05,20.62785]
[1778014639261,37.15,81641.78,2.2,-0.17683,9e-05,20.62703]
[1778014650468,37.15,81642.43,2.2,-0.17678,9e-05,20.62317]
[1778014658395,37.15,81642.46,2.2,-0.17676,9e-05,20.61996]
[1778014661140,37.15,81642.43,2.2,-0.17677,9e-05,20.62021]
[1778014661453,37.15,81642.43,2.2,-0.17677,9e-05,20.62021]
[1778014661970,37.15,81640.59,2.2,-0.17693,9e-05,20.63177]
[1778014664346,37.15,81639.22,2.2,-0.17705,9e-05,20.64036]
[1778014664837,37.15,81639.12,2.2,-0.17706,9e-05,20.64101]
[1778014664871,37.15,81639.12,2.2,-0.17706,9e-05,20.64101]
[1778014665181,37.15,81639.12,2.2,-0.17706,9e-05,20.64101]
[1778014672041,37.15,81632.0,2.2,-0.17768,9e-05,20.6852]
[1778014672221,37.15,81632.0,2.2,-0.17768,9e-05,20.6852]
[1778014673802,37.15,81638.36,2.2,-0.17712,9e-05,20.64548]
[1778014673815,37.15,81638.36,2.2,-0.17712,9e-05,20.64548]
[1778014681439,37.15,81642.14,2.2,-0.17679,9e-05,20.62202]
[1778014686639,37.15,81642.14,2.2,-0.17679,9e-05,20.62215]
[1778014693386,37.15,81640.16,2.2,-0.17697,9e-05,20.63491]
[1778014694087,37.15,81639.97,2.2,-0.17699,9e-05,20.63614]
[1778014696627,37.15,81646.61,2.2,-0.17641,9e-05,20.59476]
[1778014701698,37.15,81645.95,2.2,-0.17647,9e-05,20.59912]
[1778014707740,37.15,81645.66,2.2,-0.1765,9e-05,20.60141]
[1778014712774,37.15,81645.69,2.2,-0.17648,9e-05,20.59776]
[1778014717811,37.15,81645.8,2.2,-0.17647,9e-05,20.5974]
[1778014725737,37.15,81645.8,2.2,-0.17648,9e-05,20.59766]
[1778014726386,37.15,81645.8,2.2,-0.17648,9e-05,20.59766]
[1778014726736,37.15,81645.8,2.2,-0.17648,9e-05,20.59766]
[1778014730598,37.15,81646.02,2.2,-0.17646,9e-05,20.59666]
[1778014730657,37.15,81646.02,2.2,-0.17646,9e-05,20.59666]
[1778014736257,37.16,81651.62,2.2,-0.17597,9e-05,20.56202]
[1778014741978,37.16,81653.75,2.2,-0.17579,9e-05,20.54897]
[1778014746038,37.16,81654.26,2.2,-0.17575,9e-05,20.54592]
[1778014747903,37.16,81653.28,2.2,-0.17583,9e-05,20.55207]
[1778014754063,37.16,81655.51,2.2,-0.17564,9e-05,20.53839]
[1778014754166,37.16,81655.51,2.2,-0.17564,9e-05,20.53839]
[1778014756625,37.16,81643.01,2.2,-0.17674,9e-05,20.61618]
[1778014762125,37.16,81648.63,2.2,-0.17624,9e-05,20.5807]
[1778014767160,37.16,81649.48,2.2,-0.17616,9e-05,20.57517]
[1778014769170,37.16,81649.55,2.2,-0.17615,9e-05,20.57469]
[1778014775675,37.15,81646.08,2.2,-0.17643,9e-05,20.59221]
[1778014781608,37.15,81645.07,2.2,-0.17651,9e-05,20.59804]
[1778014786934,37.15,81642.95,2.2,-0.17669,9e-05,20.61071]
[1778014792232,37.15,81643.22,2.2,-0.17666,9e-05,20.60854]
[1778014797371,37.15,81644.87,2.2,-0.17651,9e-05,20.59775]
[1778014802406,37.15,81643.99,2.2,-0.17658,9e-05,20.6029]
[1778014807441,37.15,81643.82,2.2,-0.17659,9e-05,20.60356]
[1778014810215,37.15,81643.68,2.2,-0.1766,9e-05,20.60435]
[1778014816504,37.15,81645.95,2.2,-0.17639,9e-05,20.58958]
[1778014821538,37.15,81652.27,2.2,-0.17584,9e-05,20.55008]
[1778014828587,37.15,81649.55,2.2,-0.17608,9e-05,20.56696]
[1778014831979,37.15,81649.55,2.2,-0.17608,9e-05,20.56696]
[1778014839568,37.15,81646.51,2.2,-0.17632,9e-05,20.58189]
[1778014844700,37.14,81645.04,2.2,-0.17644,9e-05,20.59033]
[1778014849735,37.14,81641.32,2.2,-0.17676,9e-05,20.61306]
[1778014854770,37.14,81638.34,2.2,-0.17701,9e-05,20.63111]
[1778014861819,37.14,81638.15,2.2,-0.17702,9e-05,20.63151]
[1778014870168,37.14,81638.15,2.2,-0.17702,9e-05,20.63151]
[1778014875917,37.14,81639.94,2.2,-0.17684,9e-05,20.61884]
[1778014881703,37.14,81637.22,2.2,-0.17708,9e-05,20.63556]
[1778014889008,37.13,81637.22,2.2,-0.17706,9e-05,20.63465]
[1778014894782,37.13,81629.78,2.2,-0.17769,9e-05,20.67681]
[1778014897562,37.13,81629.61,2.2,-0.1777,9e-05,20.67742]
[1778014898918,37.13,81629.57,2.2,-0.1777,9e-05,20.67751]
[1778014908162,37.13,81632.21,2.2,-0.17746,9e-05,20.66035]
[1778014914183,37.13,81632.21,2.2,-0.17743,9e-05,20.65857]
[1778014919218,37.13,81630.67,2.2,-0.17756,9e-05,20.66728]
[1778014925259,37.12,81627.48,2.2,-0.17782,9e-05,20.68592]
[1778014933316,37.12,81627.44,2.2,-0.1778,9e-05,20.68441]
[1778014939853,37.12,81627.57,2.2,-0.17778,9e-05,20.68294]
[1778014947373,37.11,81628.24,2.2,-0.1777,9e-05,20.6772]
[1778014953456,37.11,81628.72,2.2,-0.17761,9e-05,20.66825]
[1778014958491,37.11,81639.46,2.2,-0.17665,9e-05,20.60044]
[1778014963526,37.11,81645.28,2.2,-0.17613,9e-05,20.5637]
[1778014964546,37.11,81645.28,2.2,-0.17613,9e-05,20.5637]
[1778014969555,37.11,81648.31,2.2,-0.17586,9e-05,20.54446]
[1778014976432,37.1,81645.56,2.2,-0.1761,9e-05,20.5613]
[1778014976580,37.1,81645.56,2.2,-0.1761,9e-05,20.5613]
[1778014976795,37.1,81648.3,2.2,-0.17585,9e-05,20.54395]
[1778014977482,37.1,81648.3,2.2,-0.17585,9e-05,20.54395]
[1778014982658,37.1,81655.95,2.2,-0.17518,9e-05,20.49589]
[1778014987982,37.1,81656.36,2.2,-0.17514,9e-05,20.49328]
[1778014992687,37.1,81662.79,2.2,-0.17458,9e-05,20.45313]
[1778014992730,37.1,81662.79,2.2,-0.17458,9e-05,20.45313]
[1778014992877,37.1,81662.79,2.2,-0.17458,9e-05,20.45313]
[1778014992994,37.1,81675.09,2.2,-0.17351,9e-05,20.37634]
[1778014993082,37.1,81675.09,2.2,-0.17351,9e-05,20.37634]
[1778014993969,37.1,81689.55,2.2,-0.17225,9e-05,20.28593]
[1778014996106,37.1,81692.09,2.2,-0.17203,9e-05,20.26998]
[1778014996610,37.1,81692.09,2.2,-0.17203,9e-05,20.26998]
[1778014996621,37.1,81692.09,2.2,-0.17203,9e-05,20.26998]
[1778014996818,37.1,81692.09,2.2,-0.17203,9e-05,20.26998]
[1778014996943,37.1,81692.09,2.2,-0.17203,9e-05,20.26998]
[1778014996949,37.1,81692.09,2.2,-0.17203,9e-05,20.26998]
[1778014997018,37.1,81701.67,2.2,-0.17121,9e-05,20.21004]
[1778014997165,37.1,81701.67,2.2,-0.17121,9e-05,20.21004]
[1778014997880,37.1,81701.67,2.2,-0.17121,9e-05,20.21004]
[1778014998314,37.1,81709.29,2.2,-0.17055,9e-05,20.16234]
[1778015001818,37.1,81714.07,2.2,-0.17014,9e-05,20.13265]
[1778015002574,37.1,81720.49,2.2,-0.16959,9e-05,20.09254]
[1778015003111,37.1,81725.77,2.2,-0.16914,9e-05,20.05961]
[1778015003773,37.1,81725.77,2.2,-0.16914,9e-05,20.05961]
[1778015003813,37.1,81725.77,2.2,-0.16914,9e-05,20.05961]
[1778015004608,37.1,81729.19,2.2,-0.16886,9e-05,20.03837]
[1778015004628,37.1,81729.19,2.2,-0.16886,9e-05,20.03837]
[1778015004647,37.1,81729.19,2.2,-0.16886,9e-05,20.03837]
[1778015005659,37.11,81735.38,2.2,-0.16833,9e-05,19.9998]
[1778015005890,37.11,81735.38,2.2,-0.16833,9e-05,19.9998]
[1778015005900,37.11,81735.38,2.2,-0.16833,9e-05,19.9998]
[1778015005973,37.11,81738.74,2.2,-0.16805,9e-05,19.97901]
[1778015006786,37.11,81738.74,2.2,-0.16805,9e-05,19.97901]
[1778015006839,37.11,81754.05,2.2,-0.16675,8e-05,19.88332]
[1778015010325,37.11,81756.22,2.2,-0.16658,8e-05,19.87039]
[1778015012051,37.11,81756.08,2.2,-0.16657,8e-05,19.86793]
[1778015012880,37.11,81739.86,2.2,-0.16795,9e-05,19.96983]
[1778015013357,37.11,81739.86,2.2,-0.16795,9e-05,19.96983]
[1778015013689,37.11,81739.86,2.2,-0.16795,9e-05,19.96983]
[1778015015021,37.11,81734.97,2.2,-0.16837,9e-05,20.00089]
[1778015015211,37.11,81733.6,2.2,-0.16849,9e-05,20.00976]
[1778015015318,37.11,81733.6,2.2,-0.16849,9e-05,20.00976]
[1778015015401,37.11,81733.6,2.2,-0.16849,9e-05,20.00976]
[1778015015453,37.11,81733.6,2.2,-0.16849,9e-05,20.00976]
[1778015015556,37.11,81733.6,2.2,-0.16849,9e-05,20.00976]
[1778015015618,37.11,81733.6,2.2,-0.16849,9e-05,20.00976]
[1778015015675,37.11,81733.6,2.2,-0.16849,9e-05,20.00976]
[1778015015902,37.11,81720.82,2.2,-0.16959,9e-05,20.09004]
[1778015016205,37.11,81720.82,2.2,-0.16959,9e-05,20.09004]
[1778015016835,37.11,81720.82,2.2,-0.16959,9e-05,20.09004]
[1778015017066,37.11,81720.19,2.2,-0.16964,9e-05,20.09421]
[1778015017089,37.11,81720.19,2.2,-0.16964,9e-05,20.09421]
[1778015017323,37.11,81720.19,2.2,-0.16964,9e-05,20.09421]
[1778015017916,37.11,81740.46,2.2,-0.16792,9e-05,19.96736]
[1778015018275,37.11,81740.46,2.2,-0.16792,9e-05,19.96736]
[1778015018865,37.11,81740.46,2.2,-0.16792,9e-05,19.96736]
[1778015018910,37.11,81740.46,2.2,-0.16792,9e-05,19.96736]
[1778015018930,37.11,81740.46,2.2,-0.16792,9e-05,19.96736]
[1778015018959,37.11,81740.46,2.2,-0.16792,9e-05,19.96736]
[1778015018989,37.11,81744.25,2.2,-0.1676,8e-05,19.94373]
[1778015019484,37.11,81744.25,2.2,-0.1676,8e-05,19.94373]
[1778015019728,37.11,81744.25,2.2,-0.1676,8e-05,19.94373]
[1778015019930,37.11,81758.17,2.2,-0.16642,8e-05,19.85675]
[1778015020559,37.11,81758.17,2.2,-0.16642,8e-05,19.85675]
[1778015020908,37.11,81758.17,2.2,-0.16642,8e-05,19.85675]
[1778015024874,37.12,81764.31,2.2,-0.16592,8e-05,19.81973]
[1778015029078,37.12,81763.25,2.2,-0.16604,8e-05,19.82855]
[1778015029120,37.12,81763.25,2.2,-0.16604,8e-05,19.82855]
[1778015029438,37.12,81763.25,2.2,-0.16604,8e-05,19.82855]
[1778015030004,37.12,81763.25,2.2,-0.16604,8e-05,19.82855]
[1778015030000,37.12,81775.95,2.2,-0.16497,8e-05,19.74934]
[1778015030324,37.12,81775.95,2.2,-0.16497,8e-05,19.74934]
[1778015031276,37.12,81770.48,2.2,-0.16544,8e-05,19.78408]
[1778015032017,37.12,81768.75,2.2,-0.16559,8e-05,19.79546]
[1778015032921,37.12,81768.75,2.2,-0.16559,8e-05,19.79546]
[1778015033028,37.12,81760.52,2.2,-0.16629,8e-05,19.84736]
[1778015035363,37.12,81754.84,2.2,-0.16677,8e-05,19.88331]
[1778015036046,37.12,81754.43,2.2,-0.16681,8e-05,19.88589]
[1778015037117,37.12,81753.98,2.2,-0.16685,8e-05,19.88891]
[1778015037163,37.12,81753.98,2.2,-0.16685,8e-05,19.88891]
[1778015037184,37.12,81753.98,2.2,-0.16685,8e-05,19.88891]
[1778015038060,37.13,81753.06,2.2,-0.16693,8e-05,19.89487]
[1778015040199,37.13,81752.76,2.2,-0.16697,8e-05,19.89752]
[1778015041090,37.13,81743.5,2.2,-0.16776,8e-05,19.95619]
[1778015042002,37.13,81743.5,2.2,-0.16776,8e-05,19.95619]
[1778015042540,37.13,81743.26,2.2,-0.16778,8e-05,19.95795]
[1778015042913,37.13,81743.26,2.2,-0.16778,8e-05,19.95795]
[1778015045225,37.13,81743.31,2.2,-0.16779,8e-05,19.95815]
[1778015045395,37.13,81743.31,2.2,-0.16779,8e-05,19.95815]
[1778015045538,37.13,81743.31,2.2,-0.16779,8e-05,19.95815]
[1778015045725,37.13,81743.31,2.2,-0.16779,8e-05,19.95815]
[1778015045794,37.13,81743.31,2.2,-0.16779,8e-05,19.95815]
[1778015046022,37.13,81743.31,2.2,-0.16779,8e-05,19.95815]
[1778015046036,37.13,81743.31,2.2,-0.16779,8e-05,19.95815]
[1778015046090,37.13,81742.84,2.2,-0.16783,8e-05,19.96135]
[1778015046915,37.13,81719.15,2.2,-0.16986,9e-05,20.11001]
[1778015048995,37.13,81715.12,2.2,-0.1702,9e-05,20.13548]
[1778015051327,37.13,81712.06,2.2,-0.17048,9e-05,20.15525]
[1778015051450,37.13,81712.06,2.2,-0.17048,9e-05,20.15525]
[1778015051966,37.13,81712.06,2.2,-0.17048,9e-05,20.15525]
[1778015052568,37.13,81709.56,2.2,-0.17069,9e-05,20.17107]
[1778015053881,37.13,81705.63,2.2,-0.17103,9e-05,20.19581]
[1778015055945,37.13,81703.06,2.2,-0.17126,9e-05,20.21211]
[1778015056206,37.13,81702.41,2.2,-0.17131,9e-05,20.21628]
[1778015058085,37.13,81702.68,2.2,-0.17129,9e-05,20.21469]
[1778015061217,37.13,81703.17,2.2,-0.17125,9e-05,20.21177]
[1778015061485,37.13,81703.17,2.2,-0.17125,9e-05,20.21177]
[1778015062834,37.13,81705.07,2.2,-0.17109,9e-05,20.19993]
[1778015062968,37.13,81705.07,2.2,-0.17109,9e-05,20.19993]
[1778015063120,37.14,81719.37,2.2,-0.16986,9e-05,20.11073]
[1778015063247,37.14,81719.37,2.2,-0.16986,9e-05,20.11073]
[1778015067335,37.14,81722.57,2.2,-0.1696,9e-05,20.09131]
[1778015068359,37.14,81720.86,2.2,-0.16975,9e-05,20.10221]
[1778015074327,37.14,81710.9,2.2,-0.1706,9e-05,20.162]
[1778015079362,37.14,81705.73,2.2,-0.17105,9e-05,20.1951]
[1778015084432,37.14,81706.02,2.2,-0.17103,9e-05,20.19381]
[1778015090439,37.14,81705.57,2.2,-0.17108,9e-05,20.19749]
[1778015091232,37.14,81705.57,2.2,-0.17108,9e-05,20.19749]
[1778015091271,37.14,81705.57,2.2,-0.17108,9e-05,20.19749]
[1778015091344,37.14,81705.57,2.2,-0.17108,9e-05,20.19749]
[1778015091453,37.14,81705.57,2.2,-0.17108,9e-05,20.19749]
[1778015091814,37.14,81705.57,2.2,-0.17108,9e-05,20.19749]
[1778015092064,37.14,81705.57,2.2,-0.17108,9e-05,20.19749]
[1778015092144,37.14,81705.57,2.2,-0.17108,9e-05,20.19749]
[1778015092133,37.14,81693.52,2.2,-0.17212,9e-05,20.27291]
[1778015092779,37.14,81693.52,2.2,-0.17212,9e-05,20.27291]
[1778015092921,37.14,81693.52,2.2,-0.17212,9e-05,20.27291]
[1778015093161,37.15,81682.1,2.2,-0.17312,9e-05,20.34452]
[1778015093241,37.15,81682.1,2.2,-0.17312,9e-05,20.34452]
[1778015093272,37.15,81682.1,2.2,-0.17312,9e-05,20.34452]
[1778015095834,37.15,81679.14,2.2,-0.17337,9e-05,20.36308]
[1778015096505,37.15,81679.3,2.2,-0.17336,9e-05,20.36215]
[1778015096672,37.15,81679.3,2.2,-0.17336,9e-05,20.36215]
[1778015097015,37.15,81679.3,2.2,-0.17336,9e-05,20.36215]
[1778015097018,37.15,81679.05,2.2,-0.17338,9e-05,20.36379]
[1778015099588,37.15,81684.98,2.2,-0.17287,9e-05,20.32685]
[1778015101337,37.15,81684.3,2.2,-0.17293,9e-05,20.33104]
[1778015101515,37.15,81742.63,2.2,-0.16792,8e-05,19.96629]
[1778015103131,37.15,81742.63,2.2,-0.16792,8e-05,19.96629]
[1778015102523,37.15,81743.03,2.2,-0.16789,8e-05,19.96421]
[1778015103810,37.15,81686.33,2.2,-0.17276,9e-05,20.31914]
[1778015105036,37.15,81686.33,2.2,-0.17276,9e-05,20.31914]
[1778015105091,37.15,81686.62,2.2,-0.17274,9e-05,20.31727]
[1778015107534,37.15,81691.75,2.2,-0.17229,9e-05,20.28515]
[1778015109615,37.15,81692.09,2.2,-0.17226,9e-05,20.283]
[1778015109670,37.15,81692.09,2.2,-0.17226,9e-05,20.283]
[1778015114864,37.15,81696.74,2.2,-0.17186,9e-05,20.2536]
[1778015121049,37.15,81699.2,2.2,-0.17164,9e-05,20.23769]
[1778015126691,37.15,81701.83,2.2,-0.17141,9e-05,20.22159]
[1778015131726,37.15,81703.72,2.2,-0.17123,9e-05,20.20649]
[1778015136761,37.15,81704.52,2.2,-0.17117,9e-05,20.20203]
[1778015137633,37.15,81704.52,2.2,-0.17117,9e-05,20.20203]
[1778015143094,37.15,81711.63,2.2,-0.17057,9e-05,20.1581]
[1778015148845,37.15,81708.83,2.2,-0.17082,9e-05,20.1762]
[1778015153718,37.15,81708.82,2.2,-0.17082,9e-05,20.17659]
[1778015158916,37.15,81710.82,2.2,-0.17065,9e-05,20.16422]
[1778015159622,37.15,81710.82,2.2,-0.17065,9e-05,20.16422]
[1778015160195,37.15,81712.22,2.2,-0.17053,9e-05,20.1555]
[1778015161215,37.15,81712.22,2.2,-0.17053,9e-05,20.1555]
[1778015161522,37.15,81714.9,2.2,-0.1703,9e-05,20.13877]
[1778015161541,37.15,81714.9,2.2,-0.1703,9e-05,20.13877]
[1778015161937,37.15,81723.24,2.2,-0.16959,9e-05,20.08666]
[1778015164964,37.15,81724.69,2.2,-0.16947,9e-05,20.07776]
[1778015170884,37.15,81728.48,2.2,-0.16915,9e-05,20.05468]
[1778015174725,37.15,81728.91,2.2,-0.16912,9e-05,20.0525]
[1778015180063,37.16,81729.16,2.2,-0.16911,9e-05,20.05172]
[1778015183224,37.16,81729.21,2.2,-0.16911,9e-05,20.05154]
[1778015183239,37.16,81729.21,2.2,-0.16911,9e-05,20.05154]
[1778015183241,37.16,81728.47,2.2,-0.16917,9e-05,20.05643]
[1778015183484,37.16,81728.47,2.2,-0.16917,9e-05,20.05643]
[1778015183615,37.16,81728.47,2.2,-0.16917,9e-05,20.05643]
[1778015183791,37.16,81728.47,2.2,-0.16917,9e-05,20.05643]
[1778015184098,37.16,81728.47,2.2,-0.16917,9e-05,20.05643]
[1778015184241,37.16,81728.47,2.2,-0.16917,9e-05,20.05643]
[1778015184199,37.16,81702.16,2.2,-0.17143,9e-05,20.22102]
[1778015184887,37.16,81702.16,2.2,-0.17143,9e-05,20.22102]
[1778015186034,37.16,81692.14,2.2,-0.1723,9e-05,20.28402]
[1778015186078,37.16,81692.14,2.2,-0.1723,9e-05,20.28402]
[1778015187379,37.16,81693.27,2.2,-0.17221,9e-05,20.27749]
[1778015189211,37.16,81692.3,2.2,-0.1723,9e-05,20.28377]
[1778015190134,37.16,81693.23,2.2,-0.17222,9e-05,20.2784]
[1778015192169,37.16,81692.98,2.2,-0.17222,9e-05,20.27621]
[1778015192173,37.16,81692.98,2.2,-0.17222,9e-05,20.27621]
[1778015197785,37.16,81693.48,2.2,-0.17218,9e-05,20.27334]
[1778015203225,37.16,81693.49,2.2,-0.17218,9e-05,20.2735]
[1778015204793,37.16,81693.66,2.2,-0.17217,9e-05,20.27247]
[1778015204882,37.16,81693.66,2.2,-0.17217,9e-05,20.27247]
[1778015205099,37.16,81693.66,2.2,-0.17217,9e-05,20.27247]
[1778015205238,37.16,81679.68,2.2,-0.17338,9e-05,20.35976]
[1778015210274,37.16,81672.57,2.2,-0.17399,9e-05,20.40361]
[1778015215432,37.16,81665.35,2.2,-0.17461,9e-05,20.44809]
[1778015215512,37.16,81665.35,2.2,-0.17461,9e-05,20.44809]
[1778015215919,37.16,81661.6,2.2,-0.17494,9e-05,20.47127]
[1778015220921,37.16,81655.45,2.2,-0.17547,9e-05,20.50925]
[1778015222414,37.16,81656.07,2.2,-0.17542,9e-05,20.50528]
[1778015223298,37.16,81656.07,2.2,-0.17542,9e-05,20.50528]
[1778015222516,37.16,81658.53,2.2,-0.1752,9e-05,20.48985]
[1778015223367,37.16,81659.62,2.2,-0.1751,9e-05,20.48295]
[1778015228434,37.16,81660.14,2.2,-0.17505,9e-05,20.47943]
[1778015231183,37.16,81660.41,2.2,-0.17503,9e-05,20.47761]
[1778015236208,37.16,81659.6,2.2,-0.17509,9e-05,20.48228]
[1778015236218,37.16,81659.6,2.2,-0.17509,9e-05,20.48228]
[1778015238367,37.15,81645.8,2.2,-0.17629,9e-05,20.56767]
[1778015241110,37.15,81644.25,2.2,-0.17643,9e-05,20.57712]
[1778015245074,37.15,81635.23,2.2,-0.17721,9e-05,20.6323]
[1778015245205,37.15,81635.23,2.2,-0.17721,9e-05,20.6323]
[1778015245306,37.15,81634.93,2.2,-0.17723,9e-05,20.63361]
[1778015246151,37.15,81634.93,2.2,-0.17723,9e-05,20.63361]
[1778015248565,37.15,81622.59,2.2,-0.17831,9e-05,20.71016]
[1778015249907,37.15,81640.93,2.2,-0.17669,9e-05,20.59573]
[1778015256011,37.15,81642.93,2.2,-0.17649,9e-05,20.57947]
[1778015262276,37.15,81642.78,2.2,-0.17651,9e-05,20.58043]
[1778015267684,37.15,81641.88,2.2,-0.17659,9e-05,20.58605]
[1778015270426,37.15,81641.97,2.2,-0.17658,9e-05,20.58549]
[1778015270846,37.15,81641.97,2.2,-0.17658,9e-05,20.58549]
[1778015270918,37.15,81643.42,2.2,-0.17645,9e-05,20.57646]
[1778015276747,37.15,81644.17,2.2,-0.17637,9e-05,20.57097]
[1778015281783,37.15,81644.11,2.2,-0.17637,9e-05,20.57068]
[1778015282944,37.15,81644.11,2.2,-0.17637,9e-05,20.57068]
[1778015288832,37.14,81643.26,2.2,-0.17643,9e-05,20.57507]
[1778015293866,37.14,81646.77,2.2,-0.17612,9e-05,20.55264]
[1778015298902,37.14,81644.07,2.2,-0.17635,9e-05,20.56889]
[1778015305950,37.14,81642.53,2.2,-0.17647,9e-05,20.57748]
[1778015313000,37.14,81640.8,2.2,-0.17658,9e-05,20.58344]
[1778015319677,37.14,81640.39,2.2,-0.17661,9e-05,20.58535]
[1778015319858,37.14,81640.39,2.2,-0.17661,9e-05,20.58535]
[1778015320050,37.14,81636.06,2.2,-0.17698,9e-05,20.61184]
[1778015325085,37.13,81638.6,2.2,-0.17675,9e-05,20.59559]
[1778015325762,37.13,81638.6,2.2,-0.17675,9e-05,20.59559]
[1778015325847,37.13,81638.6,2.2,-0.17675,9e-05,20.59559]
[1778015327162,37.13,81641.88,2.2,-0.17646,9e-05,20.57508]
[1778015328425,37.13,81653.32,2.2,-0.17546,9e-05,20.50363]
[1778015329197,37.13,81653.32,2.2,-0.17546,9e-05,20.50363]
[1778015335155,37.13,81655.2,2.2,-0.17529,9e-05,20.49147]
[1778015340190,37.13,81655.83,2.2,-0.17523,9e-05,20.48717]
[1778015341517,37.13,81655.78,2.2,-0.17523,9e-05,20.48741]
[1778015341634,37.13,81655.78,2.2,-0.17523,9e-05,20.48741]
[1778015341650,37.13,81655.78,2.2,-0.17523,9e-05,20.48741]
[1778015342204,37.13,81665.8,2.2,-0.17436,9e-05,20.42483]
[1778015342631,37.13,81665.8,2.2,-0.17436,9e-05,20.42483]
[1778015342642,37.13,81665.8,2.2,-0.17436,9e-05,20.42483]
[1778015348193,37.13,81668.94,2.2,-0.17408,9e-05,20.4048]
[1778015354288,37.13,81672.75,2.2,-0.17374,9e-05,20.38066]
[1778015354503,37.13,81672.75,2.2,-0.17374,9e-05,20.38066]
[1778015354509,37.13,81672.75,2.2,-0.17374,9e-05,20.38066]
[1778015357038,37.13,81674.21,2.2,-0.17361,9e-05,20.37139]
[1778015362344,37.13,81673.9,2.2,-0.17363,9e-05,20.37271]
[1778015367379,37.13,81676.45,2.2,-0.1734,9e-05,20.35627]
[1778015367852,37.13,81676.45,2.2,-0.1734,9e-05,20.35627]
[1778015373735,37.13,81676.97,2.2,-0.17333,9e-05,20.34872]
[1778015379463,37.13,81676.76,2.2,-0.17334,9e-05,20.34944]
[1778015385230,37.12,81676.7,2.2,-0.17334,9e-05,20.34946]
[1778015385268,37.12,81676.7,2.2,-0.17334,9e-05,20.34946]
[1778015385364,37.12,81676.7,2.2,-0.17334,9e-05,20.34946]
[1778015385437,37.12,81676.77,2.2,-0.17333,9e-05,20.34893]
[1778015387204,37.12,81664.04,2.2,-0.17444,9e-05,20.42859]
[1778015391492,37.12,81661.31,2.2,-0.17468,9e-05,20.44586]
[1778015396582,37.13,81662.17,2.2,-0.17461,9e-05,20.44077]
[1778015401610,37.13,81662.4,2.2,-0.17459,9e-05,20.43953]
[1778015402995,37.13,81662.28,2.2,-0.1746,9e-05,20.44032]
[1778015404739,37.13,81662.27,2.2,-0.17461,9e-05,20.44046]
[1778015404902,37.13,81665.08,2.2,-0.17436,9e-05,20.42297]
[1778015406318,37.13,81680.81,2.2,-0.17299,9e-05,20.32467]
[1778015411689,37.13,81673.78,2.2,-0.1736,9e-05,20.36871]
[1778015416723,37.13,81674.11,2.2,-0.17357,9e-05,20.36661]
[1778015422320,37.13,81673.99,2.2,-0.17358,9e-05,20.36735]
[1778015422377,37.13,81673.99,2.2,-0.17358,9e-05,20.36734]
[1778015426096,37.13,81665.23,2.2,-0.17435,9e-05,20.42203]
[1778015429699,37.13,81653.79,2.2,-0.17535,9e-05,20.49325]
[1778015435889,37.12,81655.64,2.2,-0.17515,9e-05,20.47715]
[1778015441898,37.12,81658.21,2.2,-0.17492,9e-05,20.46068]
[1778015446351,37.12,81659.25,2.2,-0.17483,9e-05,20.45403]
[1778015446392,37.12,81659.24,2.2,-0.17483,9e-05,20.45404]
[1778015446665,37.12,81659.24,2.2,-0.17483,9e-05,20.45404]
[1778015446937,37.12,81666.53,2.2,-0.17419,9e-05,20.4085]
[1778015452979,37.12,81667.61,2.2,-0.1741,9e-05,20.40207]
[1778015458014,37.12,81668.47,2.2,-0.17403,9e-05,20.397]
[1778015462221,37.12,81667.06,2.2,-0.17415,9e-05,20.40597]
[1778015462322,37.12,81667.34,2.2,-0.17413,9e-05,20.40427]
[1778015468085,37.12,81667.44,2.2,-0.17411,9e-05,20.40321]
[1778015473120,37.12,81668.11,2.2,-0.17405,9e-05,20.39868]
[1778015476702,37.12,81666.2,2.2,-0.17422,9e-05,20.41038]
[1778015476708,37.12,81666.2,2.2,-0.17422,9e-05,20.41038]
[1778015477148,37.12,81666.46,2.2,-0.17419,9e-05,20.40868]
[1778015482348,37.12,81666.47,2.2,-0.17419,9e-05,20.40881]
[1778015488225,37.12,81665.9,2.2,-0.17425,9e-05,20.41271]
[1778015493483,37.12,81665.91,2.2,-0.17425,9e-05,20.41271]
[1778015493552,37.12,81665.91,2.2,-0.17425,9e-05,20.41271]
[1778015493574,37.12,81665.9,2.2,-0.17423,9e-05,20.40926]
[1778015493621,37.12,81665.9,2.2,-0.17423,9e-05,20.40926]
[1778015494267,37.12,81676.28,2.2,-0.17333,9e-05,20.34445]
[1778015500309,37.12,81680.45,2.2,-0.17296,9e-05,20.31801]
[1778015501524,37.12,81680.45,2.2,-0.17296,9e-05,20.31801]
[1778015501527,37.12,81680.45,2.2,-0.17296,9e-05,20.31801]
[1778015502323,37.12,81682.9,2.2,-0.17274,9e-05,20.30261]
[1778015507358,37.12,81683.02,2.2,-0.17274,9e-05,20.30256]
[1778015512393,37.13,81680.64,2.2,-0.17296,9e-05,20.31806]
[1778015517430,37.13,81680.29,2.2,-0.173,9e-05,20.32082]
[1778015518409,37.13,81680.29,2.2,-0.173,9e-05,20.32082]
[1778015518437,37.13,81681.86,2.2,-0.17286,9e-05,20.31112]
[1778015521739,37.13,81682.18,2.2,-0.17283,9e-05,20.30913]
[1778015521748,37.13,81682.18,2.2,-0.17283,9e-05,20.30913]
[1778015521762,37.13,81682.18,2.2,-0.17283,9e-05,20.30913]
[1778015522465,37.13,81669.81,2.2,-0.17391,9e-05,20.38633]
[1778015522741,37.13,81669.81,2.2,-0.17391,9e-05,20.38633]
[1778015528722,37.13,81666.16,2.2,-0.17423,9e-05,20.40935]
[1778015530327,37.13,81666.42,2.2,-0.17421,9e-05,20.40773]
[1778015530521,37.13,81666.34,2.2,-0.17421,9e-05,20.40823]
[1778015535088,37.13,81666.08,2.2,-0.17424,9e-05,20.40999]
[1778015535424,37.13,81666.08,2.2,-0.17424,9e-05,20.40999]
[1778015535477,37.13,81666.08,2.2,-0.17424,9e-05,20.40999]
[1778015539822,37.13,81661.7,2.2,-0.17462,9e-05,20.4374]
[1778015543517,37.13,81661.25,2.2,-0.17466,9e-05,20.44019]
[1778015543589,37.13,81661.25,2.2,-0.17466,9e-05,20.44019]
[1778015543615,37.13,81664.71,2.2,-0.17436,9e-05,20.4186]
[1778015544114,37.13,81664.71,2.2,-0.17436,9e-05,20.4186]
[1778015544621,37.13,81690.71,2.2,-0.1721,9e-05,20.25602]
[1778015544898,37.13,81690.71,2.2,-0.1721,9e-05,20.25602]
[1778015545102,37.13,81690.71,2.2,-0.1721,9e-05,20.25602]
[1778015550535,37.13,81693.87,2.2,-0.17183,9e-05,20.23645]
[1778015550661,37.13,81694.05,2.2,-0.17181,9e-05,20.23543]
[1778015550663,37.13,81694.05,2.2,-0.17181,9e-05,20.23543]
[1778015550691,37.13,81694.05,2.2,-0.17181,9e-05,20.23543]
[1778015550775,37.13,81694.05,2.2,-0.17181,9e-05,20.23543]
[1778015552074,37.13,81694.67,2.2,-0.17176,9e-05,20.23156]
[1778015552545,37.13,81694.67,2.2,-0.17176,9e-05,20.23156]
[1778015552565,37.13,81694.67,2.2,-0.17176,9e-05,20.23156]
[1778015552843,37.13,81695.71,2.2,-0.17165,9e-05,20.22131]
[1778015553150,37.13,81695.71,2.2,-0.17165,9e-05,20.22131]
[1778015553545,37.13,81695.71,2.2,-0.17165,9e-05,20.22131]
[1778015553891,37.13,81696.57,2.2,-0.17157,9e-05,20.216]
[1778015554076,37.13,81696.57,2.2,-0.17157,9e-05,20.216]
[1778015555167,37.13,81698.57,2.2,-0.1714,9e-05,20.20357]
[1778015561224,37.13,81696.86,2.2,-0.17155,9e-05,20.21473]
[1778015561386,37.13,81696.86,2.2,-0.17155,9e-05,20.21473]
[1778015562090,37.13,81696.66,2.2,-0.17157,9e-05,20.21605]
[1778015562175,37.13,81696.66,2.2,-0.17157,9e-05,20.21605]
[1778015563978,37.13,81685.28,2.2,-0.17257,9e-05,20.28777]
[1778015570534,37.13,81683.74,2.2,-0.17271,9e-05,20.29802]
[1778015575838,37.13,81685.01,2.2,-0.17261,9e-05,20.291]
[1778015580080,37.14,81684.7,2.2,-0.17264,9e-05,20.29337]
[1778015580400,37.14,81684.7,2.2,-0.17264,9e-05,20.29337]
[1778015580818,37.14,81684.77,2.2,-0.17264,9e-05,20.29307]
[1778015581046,37.14,81684.77,2.2,-0.17264,9e-05,20.29307]
[1778015581385,37.14,81684.77,2.2,-0.17264,9e-05,20.29307]
[1778015581623,37.14,81668.13,2.2,-0.17409,9e-05,20.39711]
[1778015582080,37.14,81668.13,2.2,-0.17409,9e-05,20.39711]
[1778015582094,37.14,81668.13,2.2,-0.17409,9e-05,20.39711]
[1778015582488,37.14,81649.01,2.2,-0.17576,9e-05,20.51666]
[1778015584783,37.14,81644.56,2.2,-0.17615,9e-05,20.54438]
[1778015585412,37.14,81644.56,2.2,-0.17615,9e-05,20.54438]
[1778015586533,37.14,81644.55,2.2,-0.17615,9e-05,20.54442]
[1778015587900,37.14,81642.42,2.2,-0.17634,9e-05,20.55772]
[1778015588078,37.14,81642.42,2.2,-0.17634,9e-05,20.55772]
[1778015592355,37.14,81641.87,2.2,-0.17639,9e-05,20.56113]
[1778015597995,37.14,81636.83,2.2,-0.17683,9e-05,20.59242]
[1778015599432,37.14,81636.83,2.2,-0.17683,9e-05,20.59242]
[1778015600076,37.14,81636.83,2.2,-0.17683,9e-05,20.59237]
[1778015606465,37.14,81641.62,2.2,-0.1764,9e-05,20.56233]
[1778015612151,37.14,81637.28,2.2,-0.17676,9e-05,20.58536]
[1778015614730,37.14,81634.68,2.2,-0.17699,9e-05,20.60146]
[1778015617074,37.14,81640.37,2.2,-0.17649,9e-05,20.56591]
[1778015619795,37.13,81640.39,2.2,-0.17648,9e-05,20.56573]
[1778015620506,37.13,81640.39,2.2,-0.17648,9e-05,20.56573]
[1778015626537,37.13,81633.07,2.2,-0.17713,9e-05,20.61113]
[1778015628106,37.13,81635.89,2.2,-0.17687,9e-05,20.59338]
[1778015629646,37.13,81641.51,2.2,-0.17638,9e-05,20.55831]
[1778015634163,37.13,81637.89,2.2,-0.1767,9e-05,20.58076]
[1778015639135,37.13,81637.44,2.2,-0.17673,9e-05,20.58332]
[1778015639183,37.13,81637.44,2.2,-0.17673,9e-05,20.58332]
[1778015644378,37.13,81638.07,2.2,-0.17667,9e-05,20.5792]
[1778015649737,37.13,81636.28,2.2,-0.17683,9e-05,20.59023]
[1778015655455,37.13,81635.56,2.2,-0.17689,9e-05,20.59441]
[1778015661618,37.13,81635.78,2.2,-0.17687,9e-05,20.59285]
[1778015667539,37.13,81632.05,2.2,-0.17719,9e-05,20.61558]
[1778015672574,37.13,81630.38,2.2,-0.17731,9e-05,20.62182]
[1778015677705,37.13,81629.1,2.2,-0.17742,9e-05,20.62947]
[1778015682872,37.13,81627.15,2.2,-0.17758,9e-05,20.64104]
[1778015688160,37.13,81625.94,2.2,-0.17768,9e-05,20.64802]
[1778015691539,37.13,81621.91,2.2,-0.17803,9e-05,20.67274]
[1778015696742,37.12,81615.61,2.2,-0.17857,9e-05,20.71066]
[1778015697922,37.12,81614.54,2.2,-0.17866,9e-05,20.71712]
[1778015698756,37.12,81604.63,2.2,-0.17954,9e-05,20.77858]
[1778015698943,37.12,81604.63,2.2,-0.17954,9e-05,20.77858]
[1778015699461,37.12,81604.63,2.2,-0.17954,9e-05,20.77858]
[1778015699667,37.12,81604.63,2.2,-0.17954,9e-05,20.77858]
[1778015699763,37.12,81588.55,2.2,-0.18098,9e-05,20.8785]
[1778015700622,37.12,81588.55,2.2,-0.18098,9e-05,20.8785]
[1778015702077,37.12,81583.96,2.2,-0.18138,9e-05,20.90646]
[1778015704076,37.12,81583.5,2.2,-0.18141,9e-05,20.90879]
[1778015705648,37.12,81583.35,2.2,-0.18142,9e-05,20.90947]
[1778015705805,37.12,81583.35,2.2,-0.18142,9e-05,20.90947]
[1778015706779,37.12,81588.43,2.2,-0.18097,9e-05,20.87767]
[1778015707640,37.12,81604.01,2.2,-0.17957,9e-05,20.78046]
[1778015709925,37.12,81606.08,2.2,-0.17938,9e-05,20.76712]
[1778015714339,37.12,81606.32,2.2,-0.17935,9e-05,20.76518]
[1778015714425,37.12,81606.32,2.2,-0.17935,9e-05,20.76518]
[1778015714638,37.12,81606.49,2.2,-0.17934,9e-05,20.76405]
[1778015715170,37.12,81606.49,2.2,-0.17934,9e-05,20.76405]
[1778015716891,37.11,81619.92,2.2,-0.17814,9e-05,20.68003]
[1778015717049,37.11,81619.92,2.2,-0.17814,9e-05,20.68003]
[1778015717970,37.11,81619.79,2.2,-0.17815,9e-05,20.6807]
[1778015721340,37.11,81619.87,2.2,-0.17814,9e-05,20.67979]
[1778015727969,37.11,81621.25,2.2,-0.178,9e-05,20.67026]
[1778015733004,37.11,81619.65,2.2,-0.17811,9e-05,20.67591]
[1778015738549,37.11,81619.1,2.2,-0.17815,9e-05,20.67889]
[1778015739343,37.11,81620.84,2.2,-0.178,9e-05,20.66794]
[1778015740690,37.11,81623.41,2.2,-0.17777,9e-05,20.65183]
[1778015740824,37.11,81623.41,2.2,-0.17777,9e-05,20.65183]
[1778015746096,37.11,81628.69,2.2,-0.1773,9e-05,20.6184]
[1778015750948,37.11,81629.0,2.2,-0.17726,9e-05,20.61615]
[1778015751023,37.11,81629.0,2.2,-0.17726,9e-05,20.61615]
[1778015756183,37.11,81635.32,2.2,-0.17671,9e-05,20.57666]
[1778015756222,37.11,81635.32,2.2,-0.17671,9e-05,20.57666]
[1778015758246,37.11,81636.88,2.2,-0.17657,9e-05,20.56684]
[1778015762610,37.11,81645.0,2.2,-0.17585,9e-05,20.51592]
[1778015763264,37.11,81644.65,2.2,-0.17588,9e-05,20.51807]
[1778015763694,37.11,81644.65,2.2,-0.17588,9e-05,20.51807]
[1778015769260,37.11,81647.04,2.2,-0.17567,9e-05,20.50301]
[1778015770066,37.11,81647.04,2.2,-0.17567,9e-05,20.50301]
[1778015770892,37.11,81645.52,2.2,-0.1758,9e-05,20.51247]
[1778015775008,37.1,81643.81,2.2,-0.17595,9e-05,20.52297]
[1778015778657,37.1,81632.3,2.2,-0.17696,9e-05,20.5947]
[1778015783999,37.1,81631.63,2.2,-0.17702,9e-05,20.59872]
[1778015785595,37.1,81629.28,2.2,-0.17722,9e-05,20.61334]
[1778015785665,37.1,81629.28,2.2,-0.17722,9e-05,20.61334]
[1778015785679,37.1,81629.28,2.2,-0.17722,9e-05,20.61334]
[1778015785812,37.1,81629.28,2.2,-0.17722,9e-05,20.61334]
[1778015786380,37.1,81614.33,2.2,-0.17855,9e-05,20.70635]
[1778015790119,37.1,81606.37,2.2,-0.17924,9e-05,20.7553]
[1778015790303,37.1,81606.37,2.2,-0.17924,9e-05,20.7553]
[1778015790880,37.1,81606.37,2.2,-0.17924,9e-05,20.7553]
[1778015791077,37.1,81616.6,2.2,-0.17833,9e-05,20.69125]
[1778015792082,37.1,81620.74,2.2,-0.17794,9e-05,20.66168]
[1778015797320,37.1,81624.49,2.2,-0.17761,9e-05,20.638]
[1778015803316,37.1,81623.37,2.2,-0.1777,9e-05,20.64446]
[1778015808537,37.1,81622.66,2.2,-0.17775,9e-05,20.64834]
[1778015813579,37.1,81620.46,2.2,-0.17794,9e-05,20.66157]
[1778015819622,37.1,81620.31,2.2,-0.17795,9e-05,20.66187]
[1778015824656,37.1,81612.13,2.2,-0.17866,9e-05,20.71222]
[1778015825862,37.1,81612.13,2.2,-0.17866,9e-05,20.71222]
[1778015829234,37.09,81611.07,2.2,-0.17875,9e-05,20.71831]
[1778015830528,37.09,81609.22,2.2,-0.17891,9e-05,20.72949]
[1778015831181,37.09,81609.07,2.2,-0.17892,9e-05,20.73025]
[1778015831198,37.09,81609.07,2.2,-0.17892,9e-05,20.73025]
[1778015832348,37.09,81609.14,2.2,-0.17891,9e-05,20.72963]
[1778015833712,37.09,81608.9,2.2,-0.17893,9e-05,20.73095]
[1778015837641,37.09,81611.53,2.2,-0.17869,9e-05,20.7139]
[1778015837723,37.09,81611.53,2.2,-0.17869,9e-05,20.7139]
[1778015837752,37.09,81611.53,2.2,-0.17869,9e-05,20.7139]
[1778015837955,37.09,81610.8,2.2,-0.17875,9e-05,20.71829]
[1778015838343,37.09,81610.8,2.2,-0.17875,9e-05,20.71829]
[1778015838416,37.09,81610.8,2.2,-0.17875,9e-05,20.71829]
[1778015838755,37.09,81602.99,2.2,-0.17944,9e-05,20.76676]
[1778015839914,37.09,81602.99,2.2,-0.17944,9e-05,20.76676]
[1778015840951,37.09,81601.08,2.2,-0.17961,9e-05,20.77862]
[1778015841206,37.09,81601.08,2.2,-0.17961,9e-05,20.77862]
[1778015841776,37.09,81600.13,2.2,-0.1797,9e-05,20.78446]
[1778015843523,37.09,81600.23,2.2,-0.17969,9e-05,20.7838]
[1778015848825,37.09,81594.97,2.2,-0.18015,9e-05,20.81609]
[1778015850323,37.09,81594.64,2.2,-0.18018,9e-05,20.81805]
[1778015850424,37.09,81594.64,2.2,-0.18018,9e-05,20.81794]
[1778015855873,37.09,81592.65,2.2,-0.18031,9e-05,20.82534]
[1778015857038,37.09,81592.65,2.2,-0.18031,9e-05,20.82509]
[1778015857294,37.09,81592.65,2.2,-0.18031,9e-05,20.82509]
[1778015857777,37.09,81592.65,2.2,-0.18031,9e-05,20.82509]
[1778015857843,37.09,81592.65,2.2,-0.18031,9e-05,20.82509]
[1778015857901,37.09,81592.65,2.2,-0.18031,9e-05,20.82509]
[1778015857916,37.08,81612.21,2.2,-0.17857,9e-05,20.70309]
[1778015858632,37.08,81612.21,2.2,-0.17857,9e-05,20.70309]
[1778015863931,37.08,81604.08,2.2,-0.17928,9e-05,20.75335]
[1778015864809,37.08,81604.08,2.2,-0.17928,9e-05,20.75335]
[1778015864938,37.08,81600.92,2.2,-0.17956,9e-05,20.77297]
[1778015867047,37.08,81593.82,2.2,-0.18019,9e-05,20.8166]
[1778015867958,37.08,81592.33,2.2,-0.18032,9e-05,20.82559]
[1778015873290,37.08,81587.03,2.2,-0.18078,9e-05,20.85735]
[1778015876445,37.08,81583.86,2.2,-0.18105,9e-05,20.87603]
[1778015882058,37.07,81579.23,2.2,-0.18144,9e-05,20.90318]
[1778015887272,37.07,81577.69,2.2,-0.18156,9e-05,20.91179]
[1778015887447,37.07,81577.69,2.2,-0.18156,9e-05,20.91179]
[1778015887589,37.07,81577.69,2.2,-0.18156,9e-05,20.91179]
[1778015893135,37.07,81585.01,2.2,-0.18089,9e-05,20.86481]
[1778015895740,37.07,81585.83,2.2,-0.18081,9e-05,20.85952]
[1778015898524,37.07,81585.3,2.2,-0.18085,9e-05,20.86253]
[1778015898581,37.07,81585.3,2.2,-0.18085,9e-05,20.86253]
[1778015898625,37.07,81585.1,2.2,-0.18087,9e-05,20.86371]
[1778015903660,37.06,81584.09,2.2,-0.18095,9e-05,20.86893]
[1778015909249,37.06,81581.21,2.2,-0.18119,9e-05,20.88546]
[1778015914284,37.06,81581.75,2.2,-0.1811,9e-05,20.87721]
[1778015918033,37.06,81574.97,2.2,-0.1817,9e-05,20.91864]
[1778015918046,37.06,81574.97,2.2,-0.1817,9e-05,20.91864]
[1778015921566,37.06,81578.37,2.2,-0.18138,9e-05,20.89674]
[1778015921851,37.06,81578.37,2.2,-0.18138,9e-05,20.89674]
[1778015921895,37.05,81578.54,2.2,-0.18136,9e-05,20.89545]
[1778015927375,37.05,81577.51,2.2,-0.18145,9e-05,20.90164]
[1778015932410,37.05,81574.66,2.2,-0.18171,9e-05,20.91911]
[1778015937445,37.05,81574.81,2.2,-0.18169,9e-05,20.9179]
[1778015948522,37.05,81573.28,2.2,-0.18182,9e-05,20.92682]
[1778015953732,37.05,81576.16,2.2,-0.18156,9e-05,20.90871]
[1778015953745,37.05,81576.16,2.2,-0.18156,9e-05,20.90871]
[1778015954022,37.05,81576.16,2.2,-0.18156,9e-05,20.90871]
[1778015953794,37.05,81576.16,2.2,-0.18156,9e-05,20.90867]
[1778015955583,37.05,81581.38,2.2,-0.18108,9e-05,20.87596]
[1778015957759,37.05,81582.14,2.2,-0.18101,9e-05,20.87085]
[1778015958302,37.05,81582.24,2.2,-0.181,9e-05,20.87004]
[1778015958592,37.05,81579.53,2.2,-0.18124,9e-05,20.88672]
[1778015963627,37.05,81577.95,2.2,-0.18138,9e-05,20.89617]
[1778015968370,37.05,81577.63,2.2,-0.1814,9e-05,20.89774]
[1778015973617,37.05,81570.1,2.2,-0.18204,9e-05,20.94016]
[1778015976398,37.04,81569.1,2.2,-0.18213,9e-05,20.94585]
[1778015981754,37.04,81566.84,2.2,-0.18232,9e-05,20.95916]
[1778015986789,37.04,81566.34,2.2,-0.18236,9e-05,20.96174]
[1778015992090,37.04,81566.08,2.2,-0.18237,9e-05,20.96294]
[1778015992150,37.04,81565.62,2.2,-0.18241,9e-05,20.96569]
[1778015994403,37.04,81561.96,2.2,-0.18274,9e-05,20.9882]
[1778015994415,37.04,81561.96,2.2,-0.18274,9e-05,20.9882]
[1778015994423,37.04,81561.96,2.2,-0.18274,9e-05,20.9882]
[1778015996152,37.04,81557.66,2.2,-0.18312,9e-05,21.01446]
[1778015996176,37.04,81557.66,2.2,-0.18312,9e-05,21.01446]
[1778016004915,37.04,81555.93,2.2,-0.18326,9e-05,21.0238]
[1778016008874,37.03,81555.74,2.2,-0.18327,9e-05,21.02445]
[1778016014108,37.03,81555.83,2.2,-0.18325,9e-05,21.02301]
[1778016022721,37.03,81557.47,2.2,-0.18308,9e-05,21.0113]
[1778016029084,37.03,81557.89,2.2,-0.18303,9e-05,21.00755]
[1778016034119,37.03,81557.5,2.2,-0.18303,9e-05,21.00551]
[1778016038875,37.02,81556.51,2.2,-0.18311,9e-05,21.01127]
[1778016039276,37.02,81556.51,2.2,-0.18311,9e-05,21.01114]
[1778016045196,37.02,81548.08,2.2,-0.18386,9e-05,21.06225]
[1778016050231,37.02,81548.0,2.2,-0.18385,9e-05,21.06175]
[1778016055266,37.02,81551.36,2.2,-0.18353,9e-05,21.03993]
[1778016061308,37.01,81549.11,2.2,-0.18372,9e-05,21.05289]
[1778016066343,37.01,81550.2,2.2,-0.18361,9e-05,21.0452]
[1778016071377,37.01,81548.22,2.2,-0.18378,9e-05,21.05662]
[1778016076414,37.01,81545.01,2.2,-0.18405,9e-05,21.07555]
[1778016081449,37.01,81544.93,2.2,-0.18405,9e-05,21.07498]
[1778016085279,37.0,81544.93,2.2,-0.18404,9e-05,21.07455]
[1778016085350,37.0,81544.93,2.2,-0.18404,9e-05,21.07455]
[1778016085476,37.0,81543.07,2.2,-0.1842,9e-05,21.08568]
[1778016089876,37.0,81539.31,2.2,-0.18454,9e-05,21.10843]
[1778016089901,37.0,81539.31,2.2,-0.18454,9e-05,21.10843]
[1778016090037,37.0,81539.31,2.2,-0.18454,9e-05,21.10843]
[1778016090182,37.0,81539.31,2.2,-0.18454,9e-05,21.10843]
[1778016090187,37.0,81539.18,2.2,-0.18455,9e-05,21.10902]
[1778016090837,37.0,81539.18,2.2,-0.18455,9e-05,21.10902]
[1778016091069,37.0,81560.12,2.2,-0.18262,9e-05,20.97481]
[1778016091632,37.0,81560.12,2.2,-0.18262,9e-05,20.97481]
[1778016091880,37.0,81560.12,2.2,-0.18262,9e-05,20.97481]
[1778016091895,37.0,81560.12,2.2,-0.18262,9e-05,20.97481]
[1778016091931,37.0,81560.12,2.2,-0.18262,9e-05,20.97481]
[1778016091976,37.0,81567.76,2.2,-0.18193,9e-05,20.92728]
[1778016093990,37.0,81567.97,2.2,-0.18191,9e-05,20.92587]
[1778016094007,37.0,81567.97,2.2,-0.18191,9e-05,20.92587]
[1778016099208,37.0,81568.25,2.2,-0.18187,9e-05,20.92328]
[1778016101588,37.0,81568.07,2.2,-0.18188,9e-05,20.92384]
[1778016101589,37.0,81568.14,2.2,-0.18187,9e-05,20.92322]
[1778016107634,37.0,81568.54,2.2,-0.18183,9e-05,20.91986]
[1778016112669,36.99,81573.29,2.2,-0.18139,9e-05,20.88969]
[1778016114026,36.99,81573.29,2.2,-0.18139,9e-05,20.88969]
[1778016114120,36.99,81573.17,2.2,-0.1814,9e-05,20.89034]
[1778016119718,36.99,81574.94,2.2,-0.18123,9e-05,20.87854]
[1778016124753,36.99,81573.78,2.2,-0.18132,9e-05,20.8851]
[1778016126382,36.99,81573.74,2.2,-0.18133,9e-05,20.88521]
[1778016126480,36.99,81573.74,2.2,-0.18132,9e-05,20.88506]
[1778016130147,36.99,81563.31,2.2,-0.18226,9e-05,20.94979]
[1778016135830,36.99,81561.81,2.2,-0.18239,9e-05,20.95835]
[1778016137132,36.99,81561.81,2.2,-0.18239,9e-05,20.95835]
[1778016137478,36.99,81561.09,2.2,-0.18245,9e-05,20.96276]
[1778016142718,36.99,81559.37,2.2,-0.1826,9e-05,20.97302]
[1778016143200,36.99,81559.37,2.2,-0.1826,9e-05,20.97302]
[1778016148179,36.99,81553.79,2.2,-0.1831,9e-05,21.00718]
[1778016149580,36.99,81553.66,2.2,-0.1831,9e-05,21.00772]
[1778016153341,36.98,81553.81,2.2,-0.18306,9e-05,21.00262]
[1778016157007,36.98,81553.09,2.2,-0.18312,9e-05,21.0064]
[1778016157093,36.98,81553.09,2.2,-0.18312,9e-05,21.0064]
[1778016157200,36.98,81553.09,2.2,-0.18312,9e-05,21.0064]
[1778016157684,36.98,81552.91,2.2,-0.18313,9e-05,21.00752]
[1778016157976,36.98,81552.91,2.2,-0.18313,9e-05,21.00752]
[1778016157995,36.98,81581.23,2.2,-0.18058,9e-05,20.8308]
[1778016158525,36.98,81581.23,2.2,-0.18058,9e-05,20.8308]
[1778016164477,36.98,81582.76,2.2,-0.18043,9e-05,20.82085]
[1778016164954,36.98,81582.76,2.2,-0.18043,9e-05,20.82085]
[1778016170082,36.98,81582.74,2.2,-0.18043,9e-05,20.82063]
[1778016174431,36.98,81581.47,2.2,-0.18054,9e-05,20.82831]
[1778016175120,36.98,81581.54,2.2,-0.18053,9e-05,20.82781]
[1778016180155,36.98,81582.2,2.2,-0.18047,9e-05,20.82367]
[1778016186197,36.98,81582.05,2.2,-0.18049,9e-05,20.82461]
[1778016188694,36.98,81582.19,2.2,-0.18047,9e-05,20.82375]
[1778016189345,36.98,81582.26,2.2,-0.18047,9e-05,20.82332]
[1778016193100,36.98,81580.3,2.2,-0.18065,9e-05,20.83561]
[1778016199288,36.98,81580.32,2.2,-0.18065,9e-05,20.836]
[1778016205330,36.98,81580.21,2.2,-0.18067,9e-05,20.83728]
[1778016211303,36.98,81580.32,2.2,-0.18066,9e-05,20.83688]
[1778016212433,36.98,81580.36,2.2,-0.18064,9e-05,20.83314]
[1778016218421,36.99,81579.54,2.2,-0.18072,9e-05,20.83902]
[1778016220306,36.99,81579.54,2.2,-0.18072,9e-05,20.83902]
[1778016227100,36.99,81577.06,2.2,-0.18096,9e-05,20.85514]
[1778016227719,36.99,81576.65,2.2,-0.18099,9e-05,20.85778]
[1778016228247,36.99,81576.65,2.2,-0.18099,9e-05,20.85778]
[1778016229764,36.99,81571.04,2.2,-0.1815,9e-05,20.89288]
[1778016231593,36.99,81566.33,2.2,-0.18193,9e-05,20.92223]
[1778016232324,36.99,81566.33,2.2,-0.18193,9e-05,20.92223]
[1778016233091,36.99,81563.59,2.2,-0.18217,9e-05,20.93927]
[1778016235074,36.99,81562.72,2.2,-0.18225,9e-05,20.9446]
[1778016235277,36.99,81562.72,2.2,-0.18225,9e-05,20.9446]
[1778016237964,36.99,81559.7,2.2,-0.18252,9e-05,20.96322]
[1778016238049,36.99,81559.7,2.2,-0.18252,9e-05,20.96322]
[1778016243596,36.99,81558.08,2.2,-0.18266,9e-05,20.97266]
[1778016247768,36.98,81557.85,2.2,-0.18267,9e-05,20.97381]
[1778016252079,36.98,81566.28,2.2,-0.18191,9e-05,20.92109]
[1778016254464,36.98,81565.37,2.2,-0.18199,9e-05,20.92671]
[1778016259411,36.98,81567.38,2.2,-0.18181,9e-05,20.91406]
[1778016262577,36.98,81566.81,2.2,-0.18186,9e-05,20.91757]
[1778016268107,36.98,81564.48,2.2,-0.18207,9e-05,20.93198]
[1778016276578,36.98,81564.56,2.2,-0.18203,9e-05,20.92749]
[1778016278156,36.98,81564.71,2.2,-0.18202,9e-05,20.92643]
[1778016282582,36.98,81565.85,2.2,-0.18191,9e-05,20.91922]
[1778016286585,36.98,81568.16,2.2,-0.18171,9e-05,20.90476]
[1778016291931,36.98,81569.55,2.2,-0.18158,9e-05,20.89622]
[1778016296966,36.98,81569.96,2.2,-0.18155,9e-05,20.8938]
[1778016300235,36.98,81570.25,2.2,-0.18152,9e-05,20.89206]
[1778016306029,36.98,81571.69,2.2,-0.1814,9e-05,20.88334]
[1778016307398,36.98,81571.69,2.2,-0.1814,9e-05,20.88334]
[1778016308044,36.98,81576.11,2.2,-0.181,9e-05,20.85589]
[1778016313078,36.98,81580.23,2.2,-0.18064,9e-05,20.83065]
[1778016314832,36.98,81580.3,2.2,-0.18063,9e-05,20.83031]
[1778016314871,36.98,81580.3,2.2,-0.18063,9e-05,20.83031]
[1778016315155,36.98,81580.3,2.2,-0.18063,9e-05,20.83031]
[1778016315393,36.98,81580.3,2.2,-0.18063,9e-05,20.83031]
[1778016315234,36.98,81589.53,2.2,-0.1798,9e-05,20.77283]
[1778016316381,36.98,81603.11,2.2,-0.17859,9e-05,20.68804]
[1778016316443,36.98,81603.11,2.2,-0.17859,9e-05,20.68804]
[1778016316847,36.98,81603.11,2.2,-0.17859,9e-05,20.68804]
[1778016317236,36.98,81603.11,2.2,-0.17859,9e-05,20.68804]
[1778016317389,36.98,81603.11,2.2,-0.17859,9e-05,20.68804]
[1778016320432,36.98,81610.29,2.2,-0.17795,9e-05,20.64317]
[1778016322037,36.99,81607.01,2.2,-0.17824,9e-05,20.66372]
[1778016324386,36.99,81604.0,2.2,-0.17851,9e-05,20.68251]
[1778016324832,36.98,81603.84,2.2,-0.17853,9e-05,20.68348]
[1778016325256,36.98,81603.84,2.2,-0.17853,9e-05,20.68348]
[1778016327060,36.98,81605.57,2.2,-0.17837,9e-05,20.67261]
[1778016328662,36.98,81604.67,2.2,-0.17845,9e-05,20.67822]
[1778016329174,36.98,81604.67,2.2,-0.17845,9e-05,20.67822]
[1778016334239,36.98,81604.51,2.2,-0.17844,9e-05,20.6753]
[1778016339273,36.98,81605.81,2.2,-0.17832,9e-05,20.6671]
[1778016344309,36.98,81605.31,2.2,-0.17837,9e-05,20.6702]
[1778016349344,36.98,81605.31,2.2,-0.17837,9e-05,20.67014]
[1778016357400,36.98,81604.88,2.2,-0.1784,9e-05,20.67276]
[1778016361705,36.98,81604.88,2.2,-0.1784,9e-05,20.67276]
[1778016361739,36.98,81604.88,2.2,-0.1784,9e-05,20.67276]
[1778016361753,36.98,81604.88,2.2,-0.1784,9e-05,20.67276]
[1778016361794,36.98,81604.88,2.2,-0.1784,9e-05,20.67276]
[1778016362435,36.98,81591.55,2.2,-0.1796,9e-05,20.7561]
[1778016367469,36.98,81590.76,2.2,-0.17967,9e-05,20.76127]
[1778016372613,36.99,81589.23,2.2,-0.17981,9e-05,20.77099]
[1778016372616,36.99,81589.23,2.2,-0.17981,9e-05,20.77099]
[1778016372714,36.99,81589.19,2.2,-0.17981,9e-05,20.77127]
[1778016376751,36.98,81588.41,2.2,-0.17988,9e-05,20.77588]
[1778016376847,36.98,81588.07,2.2,-0.17991,9e-05,20.77791]
[1778016380819,36.98,81588.52,2.2,-0.17987,9e-05,20.77516]
[1778016380981,36.98,81587.44,2.2,-0.17997,9e-05,20.78192]
[1778016382184,36.98,81587.44,2.2,-0.17997,9e-05,20.78192]
[1778016382201,36.98,81587.53,2.2,-0.17996,9e-05,20.78126]
[1778016387954,36.98,81582.71,2.2,-0.18039,9e-05,20.81122]
[1778016393652,36.98,81576.37,2.2,-0.18093,9e-05,20.84649]
[1778016394946,36.98,81576.37,2.2,-0.18093,9e-05,20.84649]
[1778016401707,36.98,81574.9,2.2,-0.18105,9e-05,20.85479]
[1778016406745,36.98,81568.13,2.2,-0.18165,9e-05,20.89632]
[1778016411783,36.98,81567.62,2.2,-0.18168,9e-05,20.89882]
[1778016418779,36.98,81567.75,2.2,-0.18166,9e-05,20.89706]
[1778016423867,36.97,81568.16,2.2,-0.18161,9e-05,20.89346]
[1778016428902,36.97,81568.22,2.2,-0.18159,9e-05,20.89239]
[1778016433937,36.97,81568.26,2.2,-0.18158,9e-05,20.89147]
[1778016438841,36.97,81568.28,2.2,-0.18157,9e-05,20.8908]
[1778016438973,36.97,81574.15,2.2,-0.18104,9e-05,20.85406]
[1778016444008,36.97,81578.93,2.2,-0.18059,9e-05,20.82314]
[1778016445899,36.97,81579.01,2.2,-0.18058,9e-05,20.82243]
[1778016451056,36.96,81579.58,2.2,-0.18049,9e-05,20.81382]
[1778016456092,36.96,81579.52,2.2,-0.18048,9e-05,20.81318]
[1778016461126,36.96,81576.66,2.2,-0.18073,9e-05,20.82996]
[1778016467169,36.96,81578.82,2.2,-0.18051,9e-05,20.81517]
[1778016471720,36.95,81578.73,2.2,-0.18051,9e-05,20.81488]
[1778016478246,36.95,81579.0,2.2,-0.18048,9e-05,20.81245]
[1778016482580,36.95,81578.8,2.2,-0.18049,9e-05,20.81343]
[1778016483281,36.95,81578.76,2.2,-0.18049,9e-05,20.8135]
[1778016486175,36.95,81576.39,2.2,-0.1807,9e-05,20.82814]
[1778016486302,36.95,81573.83,2.2,-0.18093,9e-05,20.84403]
[1778016489611,36.95,81572.19,2.2,-0.18107,9e-05,20.85365]
[1778016490308,36.95,81572.19,2.2,-0.18107,9e-05,20.85365]
[1778016493020,36.95,81567.77,2.2,-0.18146,9e-05,20.88048]
[1778016493415,36.95,81567.77,2.2,-0.18146,9e-05,20.88048]
[1778016493483,36.95,81557.32,2.2,-0.1824,9e-05,20.94537]
[1778016494358,36.95,81557.32,2.2,-0.1824,9e-05,20.94537]
[1778016497014,36.95,81546.57,2.2,-0.18336,9e-05,21.01185]
[1778016498074,36.95,81549.66,2.2,-0.18308,9e-05,20.99245]
[1778016503421,36.94,81548.94,2.2,-0.18314,9e-05,20.99618]
[1778016507433,36.94,81547.27,2.2,-0.18328,9e-05,21.0062]
[1778016507804,36.94,81547.59,2.2,-0.18325,9e-05,21.00406]
[1778016508577,36.94,81547.59,2.2,-0.18325,9e-05,21.00406]
[1778016510287,36.94,81548.5,2.2,-0.18316,9e-05,20.9981]
[1778016510793,36.94,81541.14,2.2,-0.18383,9e-05,21.0438]
[1778016516274,36.94,81533.04,2.2,-0.18453,9e-05,21.08936]
[1778016520540,36.94,81516.63,2.2,-0.18601,9e-05,21.19001]
[1778016525575,36.93,81513.33,2.2,-0.18629,9e-05,21.2087]
[1778016527658,36.93,81509.97,2.2,-0.18659,9e-05,21.22881]
[1778016527699,36.93,81509.97,2.2,-0.18659,9e-05,21.22881]
[1778016528002,36.93,81509.97,2.2,-0.18659,9e-05,21.22881]
[1778016528006,36.93,81509.97,2.2,-0.18659,9e-05,21.22881]
[1778016528543,36.93,81509.97,2.2,-0.18659,9e-05,21.22881]
[1778016528644,36.93,81511.42,2.2,-0.18644,9e-05,21.21901]
[1778016532299,36.93,81510.36,2.2,-0.18653,9e-05,21.22493]
[1778016532624,36.93,81511.24,2.2,-0.18644,9e-05,21.21906]
[1778016538666,36.92,81513.17,2.2,-0.18623,9e-05,21.20489]
[1778016543701,36.92,81509.21,2.2,-0.18657,9e-05,21.22751]
[1778016548736,36.91,81508.6,2.2,-0.1866,9e-05,21.22931]
[1778016553771,36.91,81507.37,2.2,-0.18668,9e-05,21.23495]
[1778016555389,36.91,81507.37,2.2,-0.18668,9e-05,21.23495]
[1778016556527,36.91,81505.83,2.2,-0.18682,9e-05,21.24412]
[1778016558802,36.9,81500.27,2.2,-0.18731,9e-05,21.27735]
[1778016558807,36.9,81499.6,2.2,-0.18737,9e-05,21.28105]
[1778016560972,36.9,81499.77,2.2,-0.18735,9e-05,21.27969]
[1778016563225,36.9,81498.22,2.2,-0.18748,9e-05,21.28871]
[1778016564264,36.9,81498.44,2.2,-0.18746,9e-05,21.28703]
[1778016564365,36.9,81497.74,2.2,-0.18752,9e-05,21.29107]
[1778016570481,36.9,81498.69,2.2,-0.18741,9e-05,21.28373]
[1778016571375,36.89,81498.69,2.2,-0.18739,9e-05,21.28231]
[1778016571408,36.89,81498.69,2.2,-0.18739,9e-05,21.28231]
[1778016571421,36.89,81498.69,2.2,-0.18739,9e-05,21.28231]
[1778016571597,36.89,81498.69,2.2,-0.18739,9e-05,21.28231]
[1778016571668,36.89,81498.06,2.2,-0.18742,9e-05,21.28198]
[1778016571774,36.89,81498.06,2.2,-0.18742,9e-05,21.28198]
[1778016572639,36.89,81484.94,2.2,-0.18862,9e-05,21.36304]
[1778016573003,36.89,81484.94,2.2,-0.18862,9e-05,21.36304]
[1778016574743,36.89,81468.15,2.2,-0.19018,9e-05,21.46681]
[1778016575075,36.89,81468.15,2.2,-0.19018,9e-05,21.46681]
[1778016575716,36.89,81468.1,2.2,-0.19018,9e-05,21.46674]
[1778016576027,36.89,81468.1,2.2,-0.19018,9e-05,21.46674]
[1778016576152,36.89,81468.1,2.2,-0.19018,9e-05,21.46674]
[1778016576223,36.89,81468.1,2.2,-0.19018,9e-05,21.46674]
[1778016576597,36.89,81468.1,2.2,-0.19018,9e-05,21.46674]
[1778016576648,36.89,81468.1,2.2,-0.19018,9e-05,21.46674]
[1778016576611,36.89,81457.0,2.2,-0.19121,9e-05,21.53506]
[1778016576726,36.89,81457.0,2.2,-0.19121,9e-05,21.53506]
[1778016576746,36.89,81457.0,2.2,-0.19121,9e-05,21.53506]
[1778016577278,36.89,81457.0,2.2,-0.19121,9e-05,21.53506]
[1778016577461,36.89,81457.0,2.2,-0.19121,9e-05,21.53506]
[1778016580502,36.89,81454.33,2.2,-0.19145,9e-05,21.55094]
[1778016581864,36.89,81453.69,2.2,-0.1915,9e-05,21.55456]
[1778016583147,36.89,81453.9,2.2,-0.19148,9e-05,21.5531]
[1778016583168,36.89,81454.45,2.2,-0.19143,9e-05,21.54953]
[1778016585150,36.88,81454.85,2.2,-0.19139,9e-05,21.54685]
[1778016585199,36.88,81454.85,2.2,-0.19139,9e-05,21.54685]
[1778016585205,36.88,81454.85,2.2,-0.19139,9e-05,21.54685]
[1778016585251,36.88,81454.81,2.2,-0.19139,9e-05,21.54689]
[1778016585806,36.88,81454.81,2.2,-0.19139,9e-05,21.54689]
[1778016586276,36.88,81454.81,2.2,-0.19139,9e-05,21.54689]
[1778016586463,36.88,81454.81,2.2,-0.19139,9e-05,21.54689]
[1778016586636,36.88,81455.14,2.2,-0.19135,9e-05,21.5447]
[1778016591624,36.88,81458.86,2.2,-0.19099,9e-05,21.52055]
[1778016591697,36.88,81458.79,2.2,-0.19099,9e-05,21.52044]
[1778016593625,36.88,81458.82,2.2,-0.19099,9e-05,21.52025]
[1778016595065,36.88,81458.85,2.2,-0.19097,9e-05,21.51921]
[1778016595389,36.88,81458.85,2.2,-0.19097,9e-05,21.51921]
[1778016595399,36.88,81458.85,2.2,-0.19097,9e-05,21.51921]
[1778016595632,36.88,81458.85,2.2,-0.19097,9e-05,21.51921]
[1778016595649,36.88,81458.85,2.2,-0.19097,9e-05,21.51921]
[1778016597534,36.88,81470.76,2.2,-0.18984,9e-05,21.44434]
[1778016597891,36.88,81470.76,2.2,-0.18984,9e-05,21.44434]
[1778016599462,36.87,81471.03,2.2,-0.18981,9e-05,21.44233]
[1778016600161,36.87,81468.4,2.2,-0.19005,9e-05,21.4583]
[1778016601736,36.87,81467.93,2.2,-0.19009,9e-05,21.46051]
[1778016605552,36.87,81458.66,2.2,-0.19094,9e-05,21.51681]
[1778016610780,36.86,81449.19,2.2,-0.19178,9e-05,21.57257]
[1778016615318,36.86,81448.79,2.2,-0.19179,9e-05,21.57309]
[1778016617958,36.85,81448.74,2.2,-0.19177,9e-05,21.57193]
[1778016618161,36.85,81448.74,2.2,-0.19177,9e-05,21.57193]
[1778016618482,36.85,81448.74,2.2,-0.19177,9e-05,21.57193]
[1778016618591,36.85,81448.66,2.2,-0.19177,9e-05,21.57193]
[1778016620096,36.85,81446.93,2.2,-0.19193,9e-05,21.58231]
[1778016621110,36.85,81444.5,2.2,-0.19215,9e-05,21.59701]
[1778016621168,36.85,81444.5,2.2,-0.19215,9e-05,21.59701]
[1778016621211,36.85,81444.5,2.2,-0.19215,9e-05,21.59701]
[1778016621646,36.85,81442.82,2.2,-0.19231,9e-05,21.60704]
[1778016622160,36.85,81442.82,2.2,-0.19231,9e-05,21.60704]
[1778016622198,36.85,81442.82,2.2,-0.19231,9e-05,21.60704]
[1778016623442,36.85,81437.08,2.2,-0.19284,9e-05,21.64232]
[1778016623471,36.85,81437.08,2.2,-0.19284,9e-05,21.64232]
[1778016623494,36.85,81437.08,2.2,-0.19284,9e-05,21.64232]
[1778016623543,36.85,81433.41,2.2,-0.19318,9e-05,21.66474]
[1778016624983,36.85,81432.57,2.2,-0.19326,9e-05,21.66979]
[1778016625031,36.85,81432.57,2.2,-0.19326,9e-05,21.66979]
[1778016625098,36.85,81432.57,2.2,-0.19326,9e-05,21.66979]
[1778016626037,36.85,81432.54,2.2,-0.19326,9e-05,21.66984]
[1778016626171,36.85,81432.54,2.2,-0.19326,9e-05,21.66984]
[1778016626371,36.85,81432.54,2.2,-0.19326,9e-05,21.66984]
[1778016626928,36.85,81432.36,2.2,-0.19328,9e-05,21.67095]
[1778016627052,36.85,81432.36,2.2,-0.19328,9e-05,21.67095]
[1778016627526,36.85,81418.7,2.2,-0.19457,9e-05,21.75526]
[1778016628118,36.85,81418.7,2.2,-0.19457,9e-05,21.75526]
[1778016628523,36.85,81418.7,2.2,-0.19457,9e-05,21.75526]
[1778016628680,36.85,81418.7,2.2,-0.19457,9e-05,21.75526]
[1778016629696,36.85,81408.74,2.2,-0.19551,9e-05,21.81656]
[1778016629755,36.85,81404.57,2.2,-0.1959,9e-05,21.84207]
[1778016631463,36.85,81408.17,2.2,-0.19556,9e-05,21.81969]
[1778016631552,36.85,81416.26,2.2,-0.19477,9e-05,21.76589]
[1778016637363,36.85,81421.08,2.2,-0.19432,9e-05,21.73667]
[1778016643405,36.85,81421.24,2.2,-0.19431,9e-05,21.73627]
[1778016648570,36.85,81428.96,2.2,-0.19359,9e-05,21.68914]
[1778016648668,36.85,81429.4,2.2,-0.19355,9e-05,21.68659]
[1778016648826,36.85,81429.4,2.2,-0.19355,9e-05,21.68659]
[1778016653983,36.85,81430.19,2.2,-0.19348,9e-05,21.68202]
[1778016655736,36.85,81431.37,2.2,-0.19337,9e-05,21.67477]
[1778016661331,36.85,81436.27,2.2,-0.19292,9e-05,21.6452]
[1778016663138,36.85,81435.71,2.2,-0.19298,9e-05,21.64884]
[1778016665181,36.86,81420.6,2.2,-0.1944,9e-05,21.74237]
[1778016670927,36.86,81420.84,2.2,-0.19439,9e-05,21.74154]
[1778016670965,36.86,81420.84,2.2,-0.19439,9e-05,21.74154]
[1778016670976,36.86,81420.84,2.2,-0.19439,9e-05,21.74154]
[1778016672887,36.86,81412.04,2.2,-0.19523,9e-05,21.79599]
[1778016673433,36.86,81412.04,2.2,-0.19523,9e-05,21.79599]
[1778016676178,36.86,81410.27,2.2,-0.1954,9e-05,21.80699]
[1778016677309,36.86,81410.0,2.2,-0.19542,9e-05,21.80868]
[1778016679603,36.86,81409.0,2.2,-0.19552,9e-05,21.81486]
[1778016679782,36.86,81409.0,2.2,-0.19552,9e-05,21.81486]
[1778016679662,36.86,81406.51,2.2,-0.19575,9e-05,21.8302]
[1778016684697,36.86,81410.49,2.2,-0.19538,9e-05,21.80568]
[1778016689467,36.86,81404.09,2.2,-0.19598,9e-05,21.84512]
[1778016691982,36.86,81404.51,2.2,-0.19592,9e-05,21.83869]
[1778016697787,36.86,81398.63,2.2,-0.19648,0.0001,21.87472]
[1778016702841,36.86,81398.25,2.2,-0.19651,0.0001,21.87676]
[1778016703089,36.86,81398.25,2.2,-0.19651,0.0001,21.87676]
[1778016703146,36.86,81398.25,2.2,-0.19651,0.0001,21.87676]
[1778016707256,36.86,81397.61,2.2,-0.19656,0.0001,21.88041]
[1778016707821,36.86,81397.61,2.2,-0.19656,0.0001,21.88012]
[1778016709361,36.86,81397.43,2.2,-0.19658,0.0001,21.88122]
[1778016709415,36.85,81387.86,2.2,-0.19749,0.0001,21.93983]
[1778016709991,36.85,81387.86,2.2,-0.19749,0.0001,21.93983]
[1778016710605,36.85,81387.86,2.2,-0.19749,0.0001,21.93983]
[1778016711410,36.85,81381.2,2.2,-0.19812,0.0001,21.98057]
[1778016711508,36.85,81386.14,2.2,-0.19764,0.0001,21.95004]
[1778016716669,36.85,81387.36,2.2,-0.19751,0.0001,21.94132]
[1778016721957,36.85,81393.01,2.2,-0.19694,0.0001,21.90472]
[1778016726039,36.84,81393.28,2.2,-0.19691,0.0001,21.90234]
[1778016726854,36.84,81393.57,2.2,-0.19688,0.0001,21.90032]
[1778016731172,36.84,81407.12,2.2,-0.19558,9e-05,21.8162]
[1778016734917,36.84,81407.21,2.2,-0.19556,9e-05,21.81518]
[1778016736227,36.84,81407.57,2.2,-0.19553,9e-05,21.81285]
[1778016736524,36.84,81413.88,2.2,-0.19493,9e-05,21.77385]
[1778016737109,36.84,81413.88,2.2,-0.19493,9e-05,21.77385]
[1778016744112,36.83,81413.78,2.2,-0.1949,9e-05,21.77199]
[1778016749773,36.83,81413.89,2.2,-0.19487,9e-05,21.77003]
[1778016754804,36.83,81418.34,2.2,-0.1944,9e-05,21.73732]
[1778016757114,36.83,81415.35,2.2,-0.19467,9e-05,21.75496]
[1778016757151,36.83,81415.35,2.2,-0.19467,9e-05,21.75496]
[1778016757369,36.83,81412.18,2.2,-0.19497,9e-05,21.77422]
[1778016758225,36.83,81412.18,2.2,-0.19497,9e-05,21.77422]
[1778016759045,36.83,81410.07,2.2,-0.19517,9e-05,21.78707]
[1778016759218,36.83,81409.7,2.2,-0.1952,9e-05,21.78929]
[1778016763190,36.82,81409.69,2.2,-0.1952,9e-05,21.78902]
[1778016763196,36.82,81409.69,2.2,-0.1952,9e-05,21.78902]
[1778016763291,36.82,81409.69,2.2,-0.1952,9e-05,21.78891]
[1778016767075,36.82,81409.34,2.2,-0.19523,9e-05,21.79086]
[1778016770581,36.82,81404.2,2.2,-0.19571,0.0001,21.8223]
[1778016772536,36.82,81398.32,2.2,-0.19627,0.0001,21.85826]
[1778016775628,36.82,81396.24,2.2,-0.19646,0.0001,21.87055]
[1778016775795,36.82,81396.24,2.2,-0.19646,0.0001,21.87055]
[1778016780300,36.82,81387.61,2.2,-0.19726,0.0001,21.92259]
[1778016782196,36.82,81384.25,2.2,-0.19758,0.0001,21.94276]
[1778016784476,36.82,81381.96,2.2,-0.19778,0.0001,21.95598]
[1778016784486,36.82,81381.96,2.2,-0.19778,0.0001,21.95598]
[1778016786012,36.81,81379.37,2.2,-0.19803,0.0001,21.9716]
[1778016786892,36.81,81379.37,2.2,-0.19803,0.0001,21.9716]
[1778016786934,36.81,81371.18,2.2,-0.1988,0.0001,22.02121]
[1778016786939,36.81,81371.18,2.2,-0.1988,0.0001,22.02121]
[1778016787224,36.81,81371.18,2.2,-0.1988,0.0001,22.02121]
[1778016787813,36.81,81371.18,2.2,-0.1988,0.0001,22.02121]
[1778016787872,36.81,81371.18,2.2,-0.1988,0.0001,22.02121]
[1778016787818,36.81,81358.28,2.2,-0.20004,0.0001,22.10034]
[1778016788075,36.81,81358.28,2.2,-0.20004,0.0001,22.10034]
[1778016788236,36.81,81358.28,2.2,-0.20004,0.0001,22.10034]
[1778016788425,36.81,81354.37,2.2,-0.20041,0.0001,22.12396]
[1778016789155,36.81,81354.37,2.2,-0.20041,0.0001,22.12396]
[1778016789581,36.81,81354.37,2.2,-0.20041,0.0001,22.12396]
[1778016790314,36.81,81358.37,2.2,-0.20002,0.0001,22.09899]
[1778016790319,36.81,81358.37,2.2,-0.20002,0.0001,22.09899]
[1778016790439,36.81,81359.17,2.2,-0.19994,0.0001,22.09366]
[1778016792393,36.81,81359.34,2.2,-0.19992,0.0001,22.0923]
[1778016792453,36.81,81358.98,2.2,-0.19995,0.0001,22.09419]
[1778016794133,36.81,81359.33,2.2,-0.1999,0.0001,22.09123]
[1778016796547,36.81,81358.92,2.2,-0.19993,0.0001,22.09334]
[1778016796879,36.81,81358.92,2.2,-0.19993,0.0001,22.09334]
[1778016796560,36.8,81358.92,2.2,-0.19993,0.0001,22.09293]
[1778016797004,36.8,81358.92,2.2,-0.19993,0.0001,22.09293]
[1778016798383,36.8,81353.73,2.2,-0.20042,0.0001,22.12443]
[1778016798496,36.8,81353.73,2.2,-0.20042,0.0001,22.12443]
[1778016798615,36.8,81353.73,2.2,-0.20042,0.0001,22.12443]
[1778016798696,36.8,81353.73,2.2,-0.20042,0.0001,22.12443]
[1778016798716,36.8,81352.84,2.2,-0.2005,0.0001,22.12954]
[1778016801568,36.8,81347.71,2.2,-0.20099,0.0001,22.16037]
[1778016801657,36.8,81348.13,2.2,-0.20095,0.0001,22.15749]
[1778016803170,36.8,81347.74,2.2,-0.20098,0.0001,22.15942]
[1778016804516,36.8,81346.5,2.2,-0.20109,0.0001,22.16655]
[1778016804697,36.8,81346.5,2.2,-0.20109,0.0001,22.16655]
[1778016804759,36.8,81346.31,2.2,-0.2011,0.0001,22.16724]
[1778016807933,36.79,81340.8,2.2,-0.20162,0.0001,22.1999]
[1778016807948,36.79,81340.8,2.2,-0.20162,0.0001,22.1999]
[1778016808115,36.79,81340.8,2.2,-0.20162,0.0001,22.1999]
[1778016808157,36.79,81340.8,2.2,-0.20162,0.0001,22.1999]
[1778016808571,36.79,81337.01,2.2,-0.20198,0.0001,22.22272]
[1778016809102,36.79,81337.01,2.2,-0.20198,0.0001,22.22272]
[1778016809332,36.79,81337.01,2.2,-0.20198,0.0001,22.22272]
[1778016809467,36.79,81337.01,2.2,-0.20198,0.0001,22.22272]
[1778016811081,36.79,81336.32,2.2,-0.20204,0.0001,22.2263]
[1778016817253,36.79,81332.46,2.2,-0.20236,0.0001,22.24416]
[1778016819832,36.79,81332.34,2.2,-0.20236,0.0001,22.24421]
[1778016820437,36.78,81332.04,2.2,-0.20238,0.0001,22.2457]
[1778016821630,36.78,81339.62,2.2,-0.20164,0.0001,22.19871]
[1778016821676,36.78,81339.62,2.2,-0.20164,0.0001,22.19871]
[1778016825313,36.78,81348.25,2.2,-0.20079,0.0001,22.14515]
[1778016827078,36.78,81358.06,2.2,-0.19984,0.0001,22.08461]
[1778016827582,36.78,81358.06,2.2,-0.19984,0.0001,22.08461]
[1778016827710,36.78,81358.67,2.2,-0.19978,0.0001,22.08073]
[1778016829667,36.78,81358.99,2.2,-0.19974,0.0001,22.07848]
[1778016829677,36.78,81358.99,2.2,-0.19974,0.0001,22.07848]
[1778016829724,36.78,81360.61,2.2,-0.19958,0.0001,22.06826]
[1778016831281,36.78,81358.28,2.2,-0.19981,0.0001,22.08244]
[1778016834872,36.78,81355.63,2.2,-0.20006,0.0001,22.0983]
[1778016835840,36.78,81355.59,2.2,-0.20006,0.0001,22.09824]
[1778016835941,36.78,81356.05,2.2,-0.20001,0.0001,22.09527]
[1778016841457,36.77,81355.24,2.2,-0.20007,0.0001,22.09936]
[1778016841619,36.77,81355.24,2.2,-0.20007,0.0001,22.09936]
[1778016841808,36.77,81354.45,2.2,-0.20014,0.0001,22.10361]
[1778016842633,36.77,81354.45,2.2,-0.20014,0.0001,22.10361]
[1778016843192,36.77,81351.79,2.2,-0.2004,0.0001,22.11978]
[1778016846919,36.77,81351.26,2.2,-0.20044,0.0001,22.12252]
[1778016847875,36.77,81350.93,2.2,-0.20047,0.0001,22.12437]
[1778016853532,36.77,81342.89,2.2,-0.20123,0.0001,22.17259]
[1778016855770,36.77,81342.93,2.2,-0.20122,0.0001,22.17185]
[1778016857912,36.76,81354.69,2.2,-0.20007,0.0001,22.09881]
[1778016863526,36.76,81355.86,2.2,-0.19994,0.0001,22.09075]
[1778016866939,36.76,81356.46,2.2,-0.19988,0.0001,22.08668]
[1778016868273,36.76,81356.12,2.2,-0.19991,0.0001,22.08864]
[1778016868963,36.76,81356.12,2.2,-0.19991,0.0001,22.08864]
[1778016869604,36.76,81356.26,2.2,-0.19989,0.0001,22.08766]
[1778016871159,36.76,81355.82,2.2,-0.19993,0.0001,22.0901]
[1778016871403,36.76,81355.82,2.2,-0.19993,0.0001,22.0901]
[1778016871425,36.76,81355.82,2.2,-0.19993,0.0001,22.0901]
[1778016871453,36.76,81355.82,2.2,-0.19993,0.0001,22.0901]
[1778016871523,36.76,81355.82,2.2,-0.19993,0.0001,22.0901]
[1778016871624,36.76,81355.82,2.2,-0.19993,0.0001,22.0901]
[1778016871793,36.76,81355.61,2.2,-0.19993,0.0001,22.08751]
[1778016872431,36.76,81355.61,2.2,-0.19993,0.0001,22.08751]
[1778016872531,36.76,81340.2,2.2,-0.20142,0.0001,22.18202]
[1778016873385,36.76,81340.2,2.2,-0.20142,0.0001,22.18202]
[1778016873698,36.76,81340.2,2.2,-0.20142,0.0001,22.18202]
[1778016875827,36.76,81332.13,2.2,-0.2022,0.0001,22.23117]
[1778016878571,36.76,81331.7,2.2,-0.20223,0.0001,22.23328]
[1778016878599,36.76,81331.7,2.2,-0.20223,0.0001,22.23328]
[1778016878709,36.76,81331.7,2.2,-0.20223,0.0001,22.23328]
[1778016878720,36.76,81330.91,2.2,-0.20231,0.0001,22.23794]
[1778016879197,36.76,81330.91,2.2,-0.20231,0.0001,22.23794]
[1778016880444,36.76,81322.32,2.2,-0.20314,0.0001,22.29043]
[1778016882489,36.76,81318.55,2.2,-0.2035,0.0001,22.31322]
[1778016883774,36.76,81318.55,2.2,-0.2035,0.0001,22.31309]
[1778016883970,36.76,81318.55,2.2,-0.2035,0.0001,22.31309]
[1778016889962,36.75,81316.91,2.2,-0.20365,0.0001,22.32241]
[1778016891374,36.75,81314.05,2.2,-0.20392,0.0001,22.33944]
[1778016891591,36.75,81314.05,2.2,-0.20392,0.0001,22.33944]
[1778016893679,36.75,81313.6,2.2,-0.20396,0.0001,22.34186]
[1778016898905,36.75,81312.51,2.2,-0.20406,0.0001,22.34768]
[1778016900231,36.75,81313.12,2.2,-0.20399,0.0001,22.34362]
[1778016902612,36.75,81314.1,2.2,-0.20389,0.0001,22.33733]
[1778016904546,36.75,81312.99,2.2,-0.204,0.0001,22.34381]
[1778016904551,36.75,81312.99,2.2,-0.204,0.0001,22.34381]
[1778016910263,36.75,81311.37,2.2,-0.20414,0.0001,22.35275]
[1778016913390,36.74,81313.31,2.2,-0.20394,0.0001,22.34044]
[1778016914141,36.74,81313.76,2.2,-0.2039,0.0001,22.33755]
[1778016914148,36.74,81313.76,2.2,-0.2039,0.0001,22.33755]
[1778016914205,36.74,81313.76,2.2,-0.2039,0.0001,22.33755]
[1778016914220,36.74,81313.76,2.2,-0.2039,0.0001,22.33755]
[1778016914298,36.74,81313.76,2.2,-0.2039,0.0001,22.33755]
[1778016916327,36.74,81328.29,2.2,-0.20248,0.0001,22.24843]
[1778016921362,36.74,81329.01,2.2,-0.2024,0.0001,22.24391]
[1778016923739,36.74,81327.58,2.2,-0.20254,0.0001,22.25264]
[1778016923744,36.74,81327.58,2.2,-0.20254,0.0001,22.25264]
[1778016924206,36.74,81328.97,2.2,-0.20241,0.0001,22.2441]
[1778016924212,36.74,81328.97,2.2,-0.20241,0.0001,22.2441]
[1778016924547,36.74,81335.29,2.2,-0.20179,0.0001,22.2054]
[1778016929588,36.74,81344.62,2.2,-0.20089,0.0001,22.14843]
[1778016935460,36.74,81340.02,2.2,-0.20132,0.0001,22.17334]
[1778016937699,36.74,81339.84,2.2,-0.20134,0.0001,22.1745]
[1778016937799,36.74,81339.87,2.2,-0.20134,0.0001,22.17437]
[1778016942075,36.75,81339.23,2.2,-0.2014,0.0001,22.17857]
[1778016947544,36.75,81340.56,2.2,-0.20128,0.0001,22.17084]
[1778016952580,36.75,81340.42,2.2,-0.2013,0.0001,22.17204]
[1778016957615,36.75,81340.6,2.2,-0.20129,0.0001,22.17128]
[1778016962651,36.75,81340.86,2.2,-0.20127,0.0001,22.17003]
[1778016967685,36.75,81338.31,2.2,-0.20152,0.0001,22.18598]
[1778016972721,36.75,81337.56,2.2,-0.2016,0.0001,22.19078]
[1778016978763,36.75,81335.61,2.2,-0.20179,0.0001,22.20299]
[1778016982094,36.75,81336.29,2.2,-0.20172,0.0001,22.19889]
[1778016982175,36.75,81336.09,2.2,-0.20174,0.0001,22.20015]
[1778016987826,36.75,81329.14,2.2,-0.20242,0.0001,22.24265]
[1778016992861,36.75,81328.89,2.2,-0.20242,0.0001,22.24035]
[1778016997896,36.75,81330.85,2.2,-0.20223,0.0001,22.22828]
[1778016998237,36.75,81330.85,2.2,-0.20223,0.0001,22.22828]
[1778016998294,36.75,81330.85,2.2,-0.20223,0.0001,22.22828]
[1778016998903,36.75,81341.85,2.2,-0.20116,0.0001,22.16089]
[1778017002931,36.75,81355.49,2.2,-0.19984,0.0001,22.0773]
[1778017003919,36.75,81355.49,2.2,-0.19984,0.0001,22.0773]
[1778017005257,36.75,81357.03,2.2,-0.1997,0.0001,22.06804]
[1778017008621,36.75,81358.25,2.2,-0.19958,0.0001,22.06097]
[1778017008699,36.75,81358.25,2.2,-0.19958,0.0001,22.06097]
[1778017008973,36.75,81359.74,2.2,-0.19944,0.0001,22.05196]
[1778017011693,36.75,81365.9,2.2,-0.19885,0.0001,22.01411]
[1778017011756,36.75,81365.9,2.2,-0.19885,0.0001,22.01411]
[1778017011994,36.75,81369.48,2.2,-0.19851,0.0001,21.99213]
[1778017012158,36.75,81369.48,2.2,-0.19851,0.0001,21.99213]
[1778017012562,36.75,81369.48,2.2,-0.19851,0.0001,21.99213]
[1778017013226,36.75,81372.05,2.2,-0.19826,0.0001,21.9763]
[1778017014365,36.75,81373.55,2.2,-0.19811,0.0001,21.96697]
[1778017014679,36.75,81373.55,2.2,-0.19811,0.0001,21.96697]
[1778017020142,36.75,81377.99,2.2,-0.19769,0.0001,21.93948]
[1778017021394,36.75,81385.25,2.2,-0.19699,0.0001,21.8947]
[1778017024091,36.75,81380.03,2.2,-0.19749,0.0001,21.9269]
[1778017024462,36.75,81379.99,2.2,-0.19749,0.0001,21.92713]
[1778017025394,36.75,81379.86,2.2,-0.19751,0.0001,21.92792]
[1778017025817,36.75,81379.86,2.2,-0.19751,0.0001,21.92792]
[1778017025898,36.75,81379.86,2.2,-0.19751,0.0001,21.92792]
[1778017027965,36.75,81381.76,2.2,-0.19732,0.0001,21.91619]
[1778017033141,36.75,81387.2,2.2,-0.19681,0.0001,21.88282]
[1778017033780,36.75,81387.2,2.2,-0.19681,0.0001,21.88282]
[1778017035016,36.75,81397.55,2.2,-0.19582,0.0001,21.819]
[1778017035035,36.75,81397.55,2.2,-0.19582,0.0001,21.819]
[1778017035155,36.75,81406.26,2.2,-0.19499,0.0001,21.76519]
[1778017035265,36.75,81406.26,2.2,-0.19499,0.0001,21.76519]
[1778017035575,36.75,81406.26,2.2,-0.19499,0.0001,21.76519]
[1778017035929,36.75,81406.26,2.2,-0.19499,0.0001,21.76519]
[1778017036162,36.75,81406.07,2.2,-0.19501,0.0001,21.7665]
[1778017037075,36.75,81406.07,2.2,-0.19501,0.0001,21.7665]
[1778017038803,36.75,81399.67,2.2,-0.19562,0.0001,21.80605]
[1778017039075,36.75,81399.67,2.2,-0.19562,0.0001,21.80605]
[1778017039379,36.75,81400.43,2.2,-0.19554,0.0001,21.80126]
[1778017039449,36.75,81400.43,2.2,-0.19554,0.0001,21.80126]
[1778017039622,36.75,81400.43,2.2,-0.19554,0.0001,21.80126]
[1778017041094,36.75,81400.74,2.2,-0.19552,0.0001,21.79934]
[1778017042319,36.75,81410.96,2.2,-0.19454,9e-05,21.73616]
[1778017048420,36.75,81409.3,2.2,-0.1947,9e-05,21.74655]
[1778017049363,36.75,81408.5,2.2,-0.19478,9e-05,21.75152]
[1778017052274,36.75,81421.9,2.2,-0.19349,9e-05,21.66506]
[1778017055857,36.75,81425.07,2.2,-0.19319,9e-05,21.6457]
[1778017061401,36.76,81416.92,2.2,-0.19397,9e-05,21.69677]
[1778017062686,36.76,81416.91,2.2,-0.19398,9e-05,21.69691]
[1778017068386,36.76,81415.69,2.2,-0.1941,9e-05,21.7049]
[1778017073422,36.76,81420.68,2.2,-0.19363,9e-05,21.67433]
[1778017075441,36.76,81424.42,2.2,-0.19328,9e-05,21.65126]
[1778017075591,36.76,81424.42,2.2,-0.19328,9e-05,21.65126]
[1778017075605,36.76,81424.42,2.2,-0.19328,9e-05,21.65126]
[1778017075741,36.76,81424.42,2.2,-0.19328,9e-05,21.65126]
[1778017076849,36.76,81426.58,2.2,-0.19308,9e-05,21.63801]
[1778017076903,36.76,81431.92,2.2,-0.19257,9e-05,21.60506]
[1778017077314,36.76,81431.92,2.2,-0.19257,9e-05,21.60506]
[1778017077328,36.76,81431.92,2.2,-0.19257,9e-05,21.60506]
[1778017077774,36.76,81431.92,2.2,-0.19257,9e-05,21.60506]
[1778017080185,36.76,81434.54,2.2,-0.19233,9e-05,21.5889]
[1778017080633,36.76,81436.04,2.2,-0.19219,9e-05,21.57964]
[1778017080657,36.76,81436.04,2.2,-0.19219,9e-05,21.57964]
[1778017081074,36.76,81436.04,2.2,-0.19219,9e-05,21.57964]
[1778017081174,36.76,81439.52,2.2,-0.19186,9e-05,21.55812]
[1778017081400,36.76,81439.52,2.2,-0.19186,9e-05,21.55812]
[1778017081422,36.76,81439.52,2.2,-0.19186,9e-05,21.55812]
[1778017081619,36.76,81439.52,2.2,-0.19186,9e-05,21.55812]
[1778017081696,36.76,81423.06,2.2,-0.19342,9e-05,21.66033]
[1778017084254,36.76,81419.01,2.2,-0.1938,9e-05,21.68549]
[1778017085907,36.76,81418.36,2.2,-0.19386,9e-05,21.68953]
[1778017090649,36.76,81419.36,2.2,-0.19377,9e-05,21.68364]
[1778017091981,36.76,81419.54,2.2,-0.19376,9e-05,21.68268]
[1778017092083,36.76,81419.54,2.2,-0.19376,9e-05,21.68268]
[1778017096080,36.76,81419.81,2.2,-0.19374,9e-05,21.68132]
[1778017101063,36.76,81419.3,2.2,-0.19379,9e-05,21.6848]
[1778017104084,36.76,81420.16,2.2,-0.19371,9e-05,21.67978]
[1778017105707,36.76,81420.63,2.2,-0.19367,9e-05,21.67704]
[1778017105831,36.76,81420.63,2.2,-0.19367,9e-05,21.67704]
[1778017108758,36.76,81424.89,2.2,-0.19327,9e-05,21.65096]
[1778017109224,36.76,81424.89,2.2,-0.19327,9e-05,21.65096]
[1778017113037,36.77,81424.54,2.2,-0.19329,9e-05,21.64985]
[1778017118737,36.77,81423.37,2.2,-0.19341,9e-05,21.65794]
[1778017123771,36.77,81432.02,2.2,-0.1926,9e-05,21.60495]
[1778017125850,36.77,81432.67,2.2,-0.19255,9e-05,21.6011]
[1778017126197,36.77,81432.67,2.2,-0.19255,9e-05,21.6011]
[1778017126217,36.77,81432.67,2.2,-0.19255,9e-05,21.6011]
[1778017126155,36.77,81435.61,2.2,-0.19227,9e-05,21.58306]
[1778017126793,36.77,81448.08,2.2,-0.1911,9e-05,21.50588]
[1778017128566,36.77,81449.33,2.2,-0.19099,9e-05,21.49812]
[1778017129082,36.77,81449.33,2.2,-0.19099,9e-05,21.49812]
[1778017129739,36.77,81452.56,2.2,-0.19068,9e-05,21.47808]
[1778017131555,36.77,81455.89,2.2,-0.19037,9e-05,21.45748]
[1778017131982,36.77,81455.89,2.2,-0.19037,9e-05,21.45748]
[1778017135765,36.77,81445.85,2.2,-0.19131,9e-05,21.51993]
[1778017136514,36.77,81446.43,2.2,-0.19126,9e-05,21.51631]
[1778017136863,36.77,81446.48,2.2,-0.19125,9e-05,21.51598]
[1778017141898,36.77,81444.66,2.2,-0.19143,9e-05,21.52726]
[1778017144854,36.77,81443.45,2.2,-0.19154,9e-05,21.53473]
[1778017146509,36.77,81437.14,2.2,-0.19213,9e-05,21.57395]
[1778017146602,36.77,81437.14,2.2,-0.19213,9e-05,21.57395]
[1778017146935,36.77,81434.37,2.2,-0.19239,9e-05,21.59117]
[1778017147283,36.77,81434.37,2.2,-0.19239,9e-05,21.59117]
[1778017147912,36.77,81434.37,2.2,-0.19239,9e-05,21.59117]
[1778017148344,36.77,81433.84,2.2,-0.19245,9e-05,21.59451]
[1778017149170,36.77,81433.84,2.2,-0.19245,9e-05,21.59451]
[1778017149974,36.77,81433.36,2.2,-0.19249,9e-05,21.59757]
[1778017149983,36.77,81433.36,2.2,-0.19249,9e-05,21.59757]
[1778017150283,36.77,81428.84,2.2,-0.19292,9e-05,21.62557]
[1778017150981,36.77,81428.84,2.2,-0.19292,9e-05,21.62557]
[1778017151008,36.77,81428.84,2.2,-0.19292,9e-05,21.62557]
[1778017151115,36.77,81428.84,2.2,-0.19292,9e-05,21.62557]
[1778017151937,36.77,81423.23,2.2,-0.19345,9e-05,21.66031]
[1778017152952,36.77,81424.15,2.2,-0.19336,9e-05,21.65471]
[1778017153060,36.77,81424.15,2.2,-0.19336,9e-05,21.65471]
[1778017155611,36.77,81422.37,2.2,-0.19353,9e-05,21.66599]
[1778017155960,36.77,81422.37,2.2,-0.19353,9e-05,21.66599]
[1778017156600,36.77,81422.37,2.2,-0.19354,9e-05,21.66607]
[1778017156644,36.77,81422.37,2.2,-0.19354,9e-05,21.66607]
[1778017156948,36.77,81422.37,2.2,-0.19354,9e-05,21.66607]
[1778017158576,36.77,81422.39,2.2,-0.19354,9e-05,21.6661]
[1778017161642,36.77,81422.47,2.2,-0.19353,9e-05,21.66583]
[1778017161769,36.77,81422.47,2.2,-0.19353,9e-05,21.66583]
[1778017162478,36.77,81425.31,2.2,-0.19326,9e-05,21.64832]
[1778017163236,36.77,81425.31,2.2,-0.19326,9e-05,21.64832]
[1778017170276,36.77,81429.04,2.2,-0.19292,9e-05,21.62608]
[1778017173691,36.78,81432.16,2.2,-0.19261,9e-05,21.6035]
[1778017173891,36.78,81432.16,2.2,-0.19261,9e-05,21.6035]
[1778017174370,36.78,81429.4,2.2,-0.19288,9e-05,21.62075]
[1778017180166,36.78,81426.42,2.2,-0.19317,9e-05,21.63997]
[1778017181212,36.78,81426.42,2.2,-0.19317,9e-05,21.63997]
[1778017181276,36.78,81426.42,2.2,-0.19317,9e-05,21.63997]
[1778017181323,36.78,81425.7,2.2,-0.19324,9e-05,21.64454]
[1778017181339,36.78,81425.7,2.2,-0.19324,9e-05,21.64454]
[1778017181675,36.78,81425.7,2.2,-0.19324,9e-05,21.64454]
[1778017183070,36.78,81420.42,2.2,-0.19374,9e-05,21.67732]
[1778017183748,36.78,81418.56,2.2,-0.19392,9e-05,21.68893]
[1778017183984,36.78,81418.56,2.2,-0.19392,9e-05,21.68893]
[1778017184118,36.78,81418.56,2.2,-0.19392,9e-05,21.68893]
[1778017184195,36.78,81418.18,2.2,-0.19395,9e-05,21.69134]
[1778017189231,36.78,81417.86,2.2,-0.194,9e-05,21.69413]
[1778017195024,36.78,81417.12,2.2,-0.19408,9e-05,21.69944]
[1778017195233,36.78,81417.12,2.2,-0.19408,9e-05,21.69944]
[1778017196044,36.78,81417.19,2.2,-0.19408,9e-05,21.69954]
[1778017197614,36.79,81417.12,2.2,-0.19409,9e-05,21.70032]
[1778017200113,36.79,81417.13,2.2,-0.19409,9e-05,21.70061]
[1778017200275,36.79,81417.13,2.2,-0.19409,9e-05,21.70061]
[1778017200301,36.79,81417.13,2.2,-0.19409,9e-05,21.70061]
[1778017200390,36.79,81410.38,2.2,-0.19473,9e-05,21.74232]
[1778017200704,36.79,81410.38,2.2,-0.19473,9e-05,21.74232]
[1778017200800,36.79,81410.38,2.2,-0.19473,9e-05,21.74232]
[1778017200853,36.79,81410.38,2.2,-0.19473,9e-05,21.74232]
[1778017200967,36.79,81410.38,2.2,-0.19473,9e-05,21.74232]
[1778017201145,36.79,81410.38,2.2,-0.19473,9e-05,21.74232]
[1778017201321,36.79,81387.31,2.2,-0.19694,0.0001,21.88493]
[1778017202174,36.79,81387.31,2.2,-0.19694,0.0001,21.88493]
[1778017202319,36.79,81387.31,2.2,-0.19694,0.0001,21.88493]
[1778017203247,36.79,81379.32,2.2,-0.1977,0.0001,21.93405]
[1778017203334,36.79,81391.91,2.2,-0.19649,0.0001,21.85639]
[1778017203397,36.79,81391.91,2.2,-0.19649,0.0001,21.85639]
[1778017204341,36.79,81400.56,2.2,-0.19567,0.0001,21.803]
[1778017209375,36.79,81405.29,2.2,-0.19522,0.0001,21.77407]
[1778017210735,36.79,81405.29,2.2,-0.19522,0.0001,21.77407]
[1778017211457,36.79,81405.25,2.2,-0.19523,0.0001,21.77438]
[1778017212075,36.79,81405.25,2.2,-0.19523,0.0001,21.77438]
[1778017212319,36.79,81405.25,2.2,-0.19523,0.0001,21.77438]
[1778017214917,36.79,81406.9,2.2,-0.19507,9e-05,21.76443]
[1778017214986,36.79,81406.9,2.2,-0.19507,9e-05,21.76443]
[1778017216511,36.79,81408.82,2.2,-0.19489,9e-05,21.75262]
[1778017219578,36.79,81414.85,2.2,-0.19432,9e-05,21.71534]
[1778017219619,36.79,81414.85,2.2,-0.19432,9e-05,21.71534]
[1778017220328,36.79,81414.85,2.2,-0.19432,9e-05,21.71534]
[1778017223553,36.79,81418.73,2.2,-0.19395,9e-05,21.69152]
[1778017223569,36.79,81418.73,2.2,-0.19395,9e-05,21.69152]
[1778017223572,36.79,81418.73,2.2,-0.19395,9e-05,21.69152]
[1778017223707,36.79,81418.73,2.2,-0.19395,9e-05,21.69152]
[1778017224242,36.79,81418.84,2.2,-0.19395,9e-05,21.69089]
[1778017225088,36.79,81399.51,2.2,-0.19578,0.0001,21.81049]
[1778017225501,36.79,81399.51,2.2,-0.19578,0.0001,21.81049]
[1778017225628,36.79,81399.51,2.2,-0.19578,0.0001,21.81049]
[1778017226782,36.79,81399.21,2.2,-0.19581,0.0001,21.8124]
[1778017230510,36.79,81397.25,2.2,-0.196,0.0001,21.82466]
[1778017231635,36.79,81389.98,2.2,-0.19667,0.0001,21.86574]
[1778017231880,36.79,81389.98,2.2,-0.19667,0.0001,21.86574]
[1778017233816,36.79,81382.86,2.2,-0.19735,0.0001,21.90953]
[1778017233833,36.79,81382.86,2.2,-0.19735,0.0001,21.90953]
[1778017233917,36.79,81383.54,2.2,-0.19729,0.0001,21.90525]
[1778017238645,36.79,81380.45,2.2,-0.19758,0.0001,21.92416]
[1778017242997,36.79,81374.9,2.2,-0.19811,0.0001,21.95802]
[1778017243326,36.79,81374.9,2.2,-0.19811,0.0001,21.95802]
[1778017243951,36.79,81374.25,2.2,-0.19817,0.0001,21.96192]
[1778017244553,36.79,81371.36,2.2,-0.19844,0.0001,21.9796]
[1778017245717,36.79,81370.88,2.2,-0.19849,0.0001,21.98243]
[1778017250775,36.79,81364.49,2.2,-0.1991,0.0001,22.02141]
[1778017250847,36.79,81364.49,2.2,-0.1991,0.0001,22.02141]
[1778017254300,36.79,81359.1,2.2,-0.19962,0.0001,22.05432]
[1778017259728,36.78,81355.33,2.2,-0.19997,0.0001,22.07692]
[1778017264317,36.78,81354.76,2.2,-0.20002,0.0001,22.08016]
[1778017264396,36.78,81354.76,2.2,-0.20002,0.0001,22.08016]
[1778017264477,36.78,81354.79,2.2,-0.20002,0.0001,22.07989]
[1778017265829,36.78,81361.97,2.2,-0.19932,0.0001,22.03573]
[1778017265880,36.78,81367.77,2.2,-0.19876,0.0001,22.0]
[1778017270917,36.78,81376.88,2.2,-0.19788,0.0001,21.94321]
[1778017271280,36.78,81376.88,2.2,-0.19788,0.0001,21.94321]
[1778017271582,36.78,81381.79,2.2,-0.1974,0.0001,21.91276]
[1778017271623,36.78,81381.79,2.2,-0.1974,0.0001,21.91276]
[1778017272545,36.78,81384.03,2.2,-0.19719,0.0001,21.89889]
[1778017272566,36.78,81384.03,2.2,-0.19719,0.0001,21.89889]
[1778017272579,36.78,81384.03,2.2,-0.19719,0.0001,21.89889]
[1778017273021,36.78,81384.03,2.2,-0.19719,0.0001,21.89889]
[1778017273107,36.78,81384.03,2.2,-0.19719,0.0001,21.89889]
[1778017273346,36.78,81384.03,2.2,-0.19719,0.0001,21.89889]
[1778017274085,36.78,81384.82,2.2,-0.19711,0.0001,21.89403]
[1778017274283,36.78,81384.82,2.2,-0.19711,0.0001,21.89403]
[1778017274338,36.78,81386.67,2.2,-0.19694,0.0001,21.88257]
[1778017274580,36.78,81386.67,2.2,-0.19694,0.0001,21.88257]
[1778017279874,36.78,81392.44,2.2,-0.19639,0.0001,21.84764]
[1778017281067,36.78,81392.44,2.2,-0.19639,0.0001,21.84764]
[1778017284078,36.78,81392.29,2.2,-0.19641,0.0001,21.84889]
[1778017285074,36.78,81392.42,2.2,-0.19641,0.0001,21.84842]
[1778017290951,36.79,81392.93,2.2,-0.19637,0.0001,21.84647]
[1778017292827,36.79,81393.81,2.2,-0.19627,0.0001,21.83746]
[1778017292966,36.79,81393.99,2.2,-0.19626,0.0001,21.83652]
[1778017293898,36.79,81393.99,2.2,-0.19626,0.0001,21.83652]
[1778017294302,36.79,81393.99,2.2,-0.19626,0.0001,21.83652]
[1778017294344,36.79,81393.99,2.2,-0.19626,0.0001,21.83652]
[1778017294403,36.79,81392.39,2.2,-0.19641,0.0001,21.84659]
[1778017294836,36.79,81392.39,2.2,-0.19641,0.0001,21.84659]
[1778017298401,36.79,81383.68,2.2,-0.19725,0.0001,21.90043]
[1778017300000,36.79,81380.49,2.2,-0.19755,0.0001,21.92023]
[1778017300048,36.79,81380.49,2.2,-0.19755,0.0001,21.92023]
[1778017300783,36.79,81380.85,2.2,-0.19752,0.0001,21.91801]
[1778017301224,36.79,81380.85,2.2,-0.19752,0.0001,21.91801]
[1778017307066,36.79,81380.85,2.2,-0.19752,0.0001,21.91792]
[1778017312102,36.79,81381.15,2.2,-0.19749,0.0001,21.91601]
[1778017317137,36.79,81381.32,2.2,-0.19747,0.0001,21.91489]
[1778017322172,36.79,81380.9,2.2,-0.19751,0.0001,21.9174]
[1778017327206,36.79,81381.08,2.2,-0.19749,0.0001,21.91622]
[1778017327948,36.79,81381.08,2.2,-0.19749,0.0001,21.91622]
[1778017333249,36.79,81378.1,2.2,-0.19777,0.0001,21.93435]
[1778017338284,36.79,81377.44,2.2,-0.19783,0.0001,21.93821]
[1778017340955,36.79,81376.61,2.2,-0.19791,0.0001,21.94324]
[1778017344176,36.79,81377.27,2.2,-0.19785,0.0001,21.93899]
[1778017344326,36.79,81383.19,2.2,-0.19728,0.0001,21.90256]
[1778017347347,36.79,81394.61,2.2,-0.19618,0.0001,21.83182]
[1778017352381,36.78,81398.44,2.2,-0.19579,0.0001,21.8043]
[1778017356402,36.78,81400.0,2.2,-0.19565,0.0001,21.79471]
[1778017356422,36.78,81400.0,2.2,-0.19565,0.0001,21.79471]
[1778017356501,36.78,81400.09,2.2,-0.19564,0.0001,21.79421]
[1778017356512,36.78,81400.09,2.2,-0.19564,0.0001,21.79421]
[1778017356757,36.78,81400.09,2.2,-0.19564,0.0001,21.79421]
[1778017359034,36.78,81406.86,2.2,-0.19499,9e-05,21.75237]
[1778017360081,36.78,81413.66,2.2,-0.19435,9e-05,21.71036]
[1778017360152,36.78,81413.66,2.2,-0.19435,9e-05,21.71036]
[1778017360206,36.78,81413.66,2.2,-0.19435,9e-05,21.71036]
[1778017360438,36.78,81408.14,2.2,-0.19487,9e-05,21.74446]
[1778017362452,36.79,81397.03,2.2,-0.19593,0.0001,21.81313]
[1778017365859,36.78,81397.03,2.2,-0.19593,0.0001,21.81299]
[1778017366479,36.78,81397.57,2.2,-0.19588,0.0001,21.80959]
[1778017371514,36.78,81397.72,2.2,-0.19586,0.0001,21.80831]
[1778017378218,36.78,81398.17,2.2,-0.19581,0.0001,21.80526]
[1778017380376,36.78,81398.1,2.2,-0.19581,0.0001,21.80555]
[1778017380418,36.78,81398.07,2.2,-0.19581,0.0001,21.80559]
[1778017381296,36.78,81398.07,2.2,-0.19581,0.0001,21.80559]
[1778017381332,36.78,81398.07,2.2,-0.19581,0.0001,21.80559]
[1778017382861,36.78,81391.62,2.2,-0.19643,0.0001,21.84532]
[1778017383031,36.78,81391.58,2.2,-0.19643,0.0001,21.84557]
[1778017383674,36.78,81391.58,2.2,-0.19643,0.0001,21.84557]
[1778017383727,36.78,81377.56,2.2,-0.19778,0.0001,21.93204]
[1778017385298,36.78,81377.56,2.2,-0.19778,0.0001,21.93204]
[1778017388337,36.78,81375.87,2.2,-0.19794,0.0001,21.94245]
[1778017391971,36.78,81365.88,2.2,-0.1989,0.0001,22.00381]
[1778017392102,36.78,81365.88,2.2,-0.1989,0.0001,22.00381]
[1778017392408,36.78,81365.88,2.2,-0.1989,0.0001,22.00381]
[1778017392774,36.78,81365.88,2.2,-0.1989,0.0001,22.00387]
[1778017392780,36.78,81365.88,2.2,-0.1989,0.0001,22.00387]
[1778017396087,36.78,81364.63,2.2,-0.19901,0.0001,22.0114]
[1778017398878,36.78,81364.03,2.2,-0.19907,0.0001,22.01494]
[1778017398930,36.78,81364.03,2.2,-0.19907,0.0001,22.01494]
[1778017398940,36.78,81364.03,2.2,-0.19907,0.0001,22.01494]
[1778017399066,36.78,81364.05,2.2,-0.19907,0.0001,22.01477]
[1778017400053,36.78,81375.3,2.2,-0.19798,0.0001,21.94541]
[1778017402076,36.78,81375.99,2.2,-0.19792,0.0001,21.94106]
[1778017406329,36.78,81376.21,2.2,-0.19789,0.0001,21.93929]
[1778017407864,36.78,81377.01,2.2,-0.19781,0.0001,21.93417]
[1778017407960,36.78,81377.01,2.2,-0.19781,0.0001,21.93417]
[1778017408261,36.78,81377.01,2.2,-0.19781,0.0001,21.93417]
[1778017408396,36.78,81377.01,2.2,-0.19781,0.0001,21.93417]
[1778017410008,36.78,81383.48,2.2,-0.19719,0.0001,21.89415]
[1778017412133,36.78,81387.46,2.2,-0.19678,0.0001,21.86582]
[1778017412148,36.78,81387.46,2.2,-0.19678,0.0001,21.86582]
[1778017412223,36.78,81391.24,2.2,-0.19642,0.0001,21.84251]
[1778017412602,36.78,81391.24,2.2,-0.19642,0.0001,21.84251]
[1778017415441,36.78,81396.55,2.2,-0.19591,0.0001,21.80954]
[1778017415468,36.78,81396.55,2.2,-0.19591,0.0001,21.80954]
[1778017415825,36.78,81396.55,2.2,-0.19591,0.0001,21.80938]
[1778017420306,36.78,81397.95,2.2,-0.19577,0.0001,21.80052]
[1778017421207,36.78,81397.95,2.2,-0.19577,0.0001,21.80045]
[1778017422630,36.78,81398.78,2.2,-0.19569,0.0001,21.79519]
[1778017423628,36.78,81400.0,2.2,-0.19557,0.0001,21.7876]
[1778017423650,36.78,81400.0,2.2,-0.19557,0.0001,21.7876]
[1778017423764,36.78,81400.0,2.2,-0.19557,0.0001,21.7876]
[1778017423841,36.78,81400.0,2.2,-0.19557,0.0001,21.7876]
[1778017423848,36.78,81400.0,2.2,-0.19557,0.0001,21.7876]
[1778017424137,36.78,81400.0,2.2,-0.19557,0.0001,21.7876]
[1778017424349,36.78,81400.0,2.2,-0.19557,0.0001,21.7876]
[1778017424532,36.78,81388.47,2.2,-0.19667,0.0001,21.8587]
[1778017426124,36.78,81376.76,2.2,-0.19779,0.0001,21.93077]
[1778017427668,36.78,81376.25,2.2,-0.19784,0.0001,21.93385]
[1778017427735,36.78,81376.25,2.2,-0.19784,0.0001,21.93385]
[1778017428023,36.78,81376.25,2.2,-0.19784,0.0001,21.93385]
[1778017428387,36.78,81376.25,2.2,-0.19784,0.0001,21.93385]
[1778017429067,36.78,81371.21,2.2,-0.19832,0.0001,21.96479]
[1778017429090,36.78,81371.21,2.2,-0.19832,0.0001,21.96479]
[1778017430713,36.78,81370.67,2.2,-0.19837,0.0001,21.96789]
[1778017431224,36.78,81370.67,2.2,-0.19837,0.0001,21.96789]
[1778017432183,36.78,81370.4,2.2,-0.1984,0.0001,21.96944]
[1778017433177,36.78,81368.67,2.2,-0.19856,0.0001,21.97996]
[1778017434101,36.77,81368.58,2.2,-0.19857,0.0001,21.98039]
[1778017435268,36.77,81368.09,2.2,-0.19861,0.0001,21.9834]
[1778017438380,36.77,81361.78,2.2,-0.19922,0.0001,22.02202]
[1778017438594,36.77,81360.09,2.2,-0.19938,0.0001,22.03234]
[1778017439453,36.77,81360.09,2.2,-0.19938,0.0001,22.03234]
[1778017440821,36.77,81372.85,2.2,-0.19815,0.0001,21.95371]
[1778017441114,36.77,81372.85,2.2,-0.19815,0.0001,21.95371]
[1778017443804,36.77,81374.14,2.2,-0.19802,0.0001,21.9455]
[1778017444367,36.77,81374.14,2.2,-0.19802,0.0001,21.9455]
[1778017447466,36.77,81374.84,2.2,-0.19795,0.0001,21.94094]
[1778017449739,36.77,81369.37,2.2,-0.19847,0.0001,21.97433]
[1778017454640,36.77,81367.6,2.2,-0.19863,0.0001,21.98458]
[1778017455433,36.77,81367.6,2.2,-0.19863,0.0001,21.98458]
[1778017459439,36.77,81360.15,2.2,-0.19934,0.0001,22.02973]
[1778017459939,36.77,81360.15,2.2,-0.19934,0.0001,22.02953]
[1778017460854,36.77,81360.12,2.2,-0.19934,0.0001,22.02952]
[1778017463198,36.77,81360.03,2.2,-0.19934,0.0001,22.02981]
[1778017468951,36.76,81360.87,2.2,-0.19924,0.0001,22.02344]
[1778017472427,36.76,81361.41,2.2,-0.19916,0.0001,22.01582]
[1778017477729,36.76,81361.24,2.2,-0.19916,0.0001,22.01602]
[1778017483293,36.76,81360.81,2.2,-0.19919,0.0001,22.01753]
[1778017484628,36.76,81360.81,2.2,-0.19919,0.0001,22.01753]
[1778017491466,36.76,81362.07,2.2,-0.19905,0.0001,22.00883]
[1778017501420,36.75,81360.38,2.2,-0.19919,0.0001,22.01741]
[1778017502088,36.75,81360.38,2.2,-0.19919,0.0001,22.01741]
[1778017503348,36.75,81359.51,2.2,-0.19927,0.0001,22.0226]
[1778017505566,36.75,81357.87,2.2,-0.19943,0.0001,22.03248]
[1778017506049,36.75,81357.87,2.2,-0.19943,0.0001,22.03243]
[1778017506888,36.75,81350.67,2.2,-0.20012,0.0001,22.0766]
[1778017507155,36.75,81350.67,2.2,-0.20012,0.0001,22.0766]
[1778017508022,36.75,81348.44,2.2,-0.20033,0.0001,22.09023]
[1778017513505,36.75,81347.21,2.2,-0.20044,0.0001,22.09696]
[1778017518598,36.75,81347.04,2.2,-0.20045,0.0001,22.0974]
[1778017519605,36.75,81347.04,2.2,-0.20045,0.0001,22.0974]
[1778017521703,36.75,81346.82,2.2,-0.20046,0.0001,22.09811]
[1778017521706,36.75,81346.82,2.2,-0.20046,0.0001,22.09811]
[1778017522569,36.74,81343.89,2.2,-0.20074,0.0001,22.11593]
[1778017523359,36.74,81343.89,2.2,-0.20074,0.0001,22.11593]
[1778017523576,36.74,81347.72,2.2,-0.20037,0.0001,22.0924]
[1778017527882,36.74,81350.98,2.2,-0.20005,0.0001,22.07199]
[1778017528098,36.74,81350.98,2.2,-0.20005,0.0001,22.07199]
[1778017528680,36.74,81350.98,2.2,-0.20005,0.0001,22.07199]
[1778017529647,36.74,81358.4,2.2,-0.19933,0.0001,22.02632]
[1778017530086,36.74,81360.8,2.2,-0.1991,0.0001,22.01136]
[1778017530411,36.74,81360.8,2.2,-0.1991,0.0001,22.01136]
[1778017532079,36.74,81367.39,2.2,-0.19843,0.0001,21.96676]
[1778017534814,36.74,81372.74,2.2,-0.19792,0.0001,21.93353]
[1778017534819,36.74,81372.74,2.2,-0.19792,0.0001,21.93353]
[1778017535660,36.74,81374.38,2.2,-0.19776,0.0001,21.92326]
[1778017537673,36.74,81388.55,2.2,-0.1964,0.0001,21.83565]
[1778017539238,36.74,81388.73,2.2,-0.19638,0.0001,21.8345]
[1778017539447,36.74,81388.73,2.2,-0.19638,0.0001,21.8345]
[1778017539687,36.74,81365.8,2.2,-0.19858,0.0001,21.97603]
[1778017540391,36.74,81365.8,2.2,-0.19858,0.0001,21.97603]
[1778017541348,36.74,81365.8,2.2,-0.19858,0.0001,21.97603]
[1778017541401,36.74,81365.8,2.2,-0.19858,0.0001,21.97603]
[1778017541435,36.74,81354.94,2.2,-0.19963,0.0001,22.04282]
[1778017542920,36.74,81351.69,2.2,-0.19994,0.0001,22.06272]
[1778017543853,36.74,81349.96,2.2,-0.20011,0.0001,22.07325]
[1778017544113,36.74,81349.96,2.2,-0.20011,0.0001,22.07325]
[1778017544195,36.74,81349.96,2.2,-0.20011,0.0001,22.07325]
[1778017544312,36.74,81349.96,2.2,-0.20011,0.0001,22.07325]
[1778017544323,36.74,81349.96,2.2,-0.20011,0.0001,22.07325]
[1778017544869,36.74,81348.48,2.2,-0.20025,0.0001,22.08222]
[1778017544907,36.74,81348.48,2.2,-0.20025,0.0001,22.08222]
[1778017544991,36.74,81348.48,2.2,-0.20025,0.0001,22.08222]
[1778017545528,36.74,81355.24,2.2,-0.19959,0.0001,22.04058]
[1778017545849,36.74,81355.24,2.2,-0.19959,0.0001,22.04058]
[1778017546115,36.74,81355.24,2.2,-0.19959,0.0001,22.04058]
[1778017546688,36.74,81373.59,2.2,-0.19782,0.0001,21.92737]
[1778017547420,36.74,81373.59,2.2,-0.19782,0.0001,21.92737]
[1778017548131,36.74,81375.93,2.2,-0.1976,0.0001,21.91295]
[1778017551428,36.74,81376.86,2.2,-0.1975,0.0001,21.90706]
[1778017551454,36.74,81376.86,2.2,-0.1975,0.0001,21.90706]
[1778017552128,36.74,81371.56,2.2,-0.19801,0.0001,21.93967]
[1778017552190,36.74,81371.56,2.2,-0.19801,0.0001,21.93967]
[1778017552211,36.74,81371.56,2.2,-0.19801,0.0001,21.93967]
[1778017552656,36.74,81371.56,2.2,-0.19801,0.0001,21.93967]
[1778017552304,36.74,81367.76,2.2,-0.19838,0.0001,21.96298]
[1778017554127,36.74,81359.99,2.2,-0.19913,0.0001,22.01083]
[1778017555042,36.74,81363.03,2.2,-0.19883,0.0001,21.9921]
[1778017555714,36.74,81363.92,2.2,-0.19875,0.0001,21.98662]
[1778017555801,36.74,81363.87,2.2,-0.19875,0.0001,21.98678]
[1778017556977,36.74,81363.87,2.2,-0.19875,0.0001,21.98678]
[1778017557162,36.74,81363.87,2.2,-0.19875,0.0001,21.98678]
[1778017557275,36.74,81363.87,2.2,-0.19875,0.0001,21.98678]
[1778017557278,36.74,81363.87,2.2,-0.19875,0.0001,21.98678]
[1778017557300,36.74,81363.87,2.2,-0.19875,0.0001,21.98678]
[1778017557355,36.74,81365.81,2.2,-0.19856,0.0001,21.97484]
[1778017557901,36.74,81365.81,2.2,-0.19856,0.0001,21.97484]
[1778017557911,36.74,81365.81,2.2,-0.19856,0.0001,21.97484]
[1778017558073,36.74,81365.81,2.2,-0.19856,0.0001,21.97484]
[1778017558696,36.74,81365.81,2.2,-0.19856,0.0001,21.97484]
[1778017558081,36.74,81378.51,2.2,-0.19734,0.0001,21.89633]
[1778017559170,36.74,81378.51,2.2,-0.19734,0.0001,21.89633]
[1778017559560,36.74,81375.01,2.2,-0.19767,0.0001,21.91788]
[1778017560763,36.74,81374.62,2.2,-0.19771,0.0001,21.92027]
[1778017562618,36.74,81373.56,2.2,-0.19781,0.0001,21.92678]
[1778017562638,36.74,81373.56,2.2,-0.19781,0.0001,21.92678]
[1778017565361,36.74,81362.9,2.2,-0.19884,0.0001,21.99236]
[1778017567567,36.74,81372.68,2.2,-0.19789,0.0001,21.93204]
[1778017567713,36.74,81375.85,2.2,-0.19759,0.0001,21.91247]
[1778017572835,36.74,81372.62,2.2,-0.19789,0.0001,21.93188]
[1778017573209,36.74,81384.5,2.2,-0.19675,0.0001,21.85845]
[1778017576520,36.73,81384.35,2.2,-0.19676,0.0001,21.85924]
[1778017577242,36.73,81377.54,2.2,-0.19741,0.0001,21.90115]
[1778017577265,36.73,81377.54,2.2,-0.19741,0.0001,21.90115]
[1778017577324,36.73,81377.54,2.2,-0.19741,0.0001,21.90115]
[1778017577331,36.73,81376.27,2.2,-0.19753,0.0001,21.90884]
[1778017580423,36.73,81374.34,2.2,-0.19772,0.0001,21.92072]
[1778017580439,36.73,81374.34,2.2,-0.19772,0.0001,21.92072]
[1778017580517,36.73,81374.01,2.2,-0.19775,0.0001,21.92273]
[1778017581346,36.73,81374.01,2.2,-0.19775,0.0001,21.92273]
[1778017581775,36.73,81379.69,2.2,-0.1972,0.0001,21.88764]
[1778017581911,36.73,81379.69,2.2,-0.1972,0.0001,21.88764]
[1778017582362,36.73,81379.69,2.2,-0.1972,0.0001,21.88764]
[1778017582366,36.73,81379.69,2.2,-0.1972,0.0001,21.88764]
[1778017582608,36.73,81379.69,2.2,-0.1972,0.0001,21.88764]
[1778017582650,36.73,81379.69,2.2,-0.1972,0.0001,21.88764]
[1778017582691,36.73,81379.69,2.2,-0.1972,0.0001,21.88764]
[1778017582666,36.73,81382.94,2.2,-0.19689,0.0001,21.86757]
[1778017582993,36.73,81395.45,2.2,-0.19569,0.0001,21.79017]
[1778017584588,36.73,81395.45,2.2,-0.19569,0.0001,21.79017]
[1778017585954,36.73,81407.39,2.2,-0.19456,0.0001,21.71631]
[1778017588866,36.73,81402.53,2.2,-0.19502,0.0001,21.74647]
[1778017588945,36.73,81402.53,2.2,-0.19502,0.0001,21.74647]
[1778017590898,36.73,81399.2,2.2,-0.19534,0.0001,21.76707]
[1778017592461,36.73,81398.05,2.2,-0.19542,0.0001,21.77039]
[1778017592717,36.73,81398.05,2.2,-0.19542,0.0001,21.77039]
[1778017592883,36.73,81397.34,2.2,-0.19549,0.0001,21.77475]
[1778017593028,36.73,81397.34,2.2,-0.19549,0.0001,21.77475]
[1778017593330,36.73,81397.34,2.2,-0.19549,0.0001,21.77475]
[1778017593906,36.73,81404.56,2.2,-0.1948,0.0001,21.73007]
[1778017594931,36.73,81409.54,2.2,-0.19433,9e-05,21.69928]
[1778017596121,36.73,81412.26,2.2,-0.19407,9e-05,21.6825]
[1778017601954,36.73,81412.9,2.2,-0.19401,9e-05,21.67867]
[1778017606091,36.73,81412.15,2.2,-0.19409,9e-05,21.68343]
[1778017611192,36.73,81403.99,2.2,-0.19486,0.0001,21.73378]
[1778017612153,36.73,81403.99,2.2,-0.19486,0.0001,21.73378]
[1778017612330,36.73,81403.99,2.2,-0.19486,0.0001,21.73378]
[1778017619248,36.73,81400.05,2.2,-0.19523,0.0001,21.75804]
[1778017620186,36.73,81400.05,2.2,-0.19523,0.0001,21.75804]
[1778017625290,36.73,81399.2,2.2,-0.19531,0.0001,21.76315]
[1778017629322,36.73,81399.17,2.2,-0.19531,0.0001,21.76323]
[1778017629382,36.73,81399.17,2.2,-0.19531,0.0001,21.76323]
[1778017630850,36.73,81399.04,2.2,-0.19533,0.0001,21.76396]
[1778017631350,36.73,81399.04,2.2,-0.19533,0.0001,21.76396]
[1778017632533,36.73,81399.04,2.2,-0.19532,0.0001,21.76392]
[1778017636740,36.73,81399.11,2.2,-0.19532,0.0001,21.76334]
[1778017636748,36.73,81399.11,2.2,-0.19532,0.0001,21.76334]
[1778017636780,36.73,81399.11,2.2,-0.19532,0.0001,21.76334]
[1778017637107,36.73,81398.96,2.2,-0.19533,0.0001,21.76423]
[1778017639962,36.73,81398.47,2.2,-0.19537,0.0001,21.76713]
[1778017643173,36.73,81397.26,2.2,-0.19549,0.0001,21.77446]
[1778017643479,36.73,81397.26,2.2,-0.19549,0.0001,21.77446]
[1778017643767,36.73,81397.26,2.2,-0.19549,0.0001,21.77446]
[1778017646319,36.73,81403.14,2.2,-0.19493,0.0001,21.738]
[1778017647074,36.73,81403.34,2.2,-0.19491,0.0001,21.73675]
[1778017648362,36.73,81403.63,2.2,-0.19488,0.0001,21.73495]
[1778017650120,36.73,81403.79,2.2,-0.19486,0.0001,21.73396]
[1778017650912,36.73,81403.79,2.2,-0.19486,0.0001,21.73396]
[1778017651394,36.73,81403.79,2.2,-0.19486,0.0001,21.73396]
[1778017651415,36.73,81403.79,2.2,-0.19486,0.0001,21.73396]
[1778017651586,36.73,81403.79,2.2,-0.19486,0.0001,21.73396]
[1778017651721,36.73,81403.79,2.2,-0.19486,0.0001,21.73396]
[1778017653212,36.73,81422.08,2.2,-0.19311,9e-05,21.61688]
[1778017653636,36.73,81430.13,2.2,-0.19234,9e-05,21.56698]
[1778017659533,36.73,81437.26,2.2,-0.19167,9e-05,21.52266]
[1778017662920,36.73,81437.42,2.2,-0.19166,9e-05,21.52167]
[1778017663561,36.73,81432.66,2.2,-0.19211,9e-05,21.55123]
[1778017665075,36.73,81427.3,2.2,-0.19261,9e-05,21.58461]
[1778017665840,36.73,81427.13,2.2,-0.19263,9e-05,21.58574]
[1778017666439,36.73,81427.13,2.2,-0.19263,9e-05,21.58574]
[1778017666921,36.73,81425.05,2.2,-0.19283,9e-05,21.59872]
[1778017667414,36.73,81425.05,2.2,-0.19283,9e-05,21.59872]
[1778017668104,36.73,81424.52,2.2,-0.19288,9e-05,21.60206]
[1778017668410,36.73,81424.52,2.2,-0.19288,9e-05,21.60206]
[1778017672754,36.73,81438.23,2.2,-0.19159,9e-05,21.51726]
[1778017673432,36.73,81438.23,2.2,-0.19159,9e-05,21.51726]
[1778017673631,36.73,81440.0,2.2,-0.19143,9e-05,21.50639]
[1778017675477,36.73,81440.09,2.2,-0.19142,9e-05,21.50598]
[1778017676539,36.73,81441.98,2.2,-0.19124,9e-05,21.49439]
[1778017676555,36.73,81441.98,2.2,-0.19124,9e-05,21.49439]
[1778017676652,36.73,81441.06,2.2,-0.19133,9e-05,21.50014]
[1778017678330,36.73,81433.27,2.2,-0.19207,9e-05,21.54871]
[1778017680350,36.74,81428.7,2.2,-0.1925,9e-05,21.57739]
[1778017681250,36.74,81429.27,2.2,-0.19245,9e-05,21.57395]
[1778017682004,36.74,81430.45,2.2,-0.19234,9e-05,21.56683]
[1778017682616,36.74,81430.45,2.2,-0.19234,9e-05,21.56683]
[1778017686727,36.74,81430.23,2.2,-0.19237,9e-05,21.56858]
[1778017686789,36.74,81430.62,2.2,-0.19233,9e-05,21.56626]
[1778017687163,36.74,81430.62,2.2,-0.19233,9e-05,21.56626]
[1778017688857,36.74,81442.04,2.2,-0.19126,9e-05,21.49541]
[1778017690691,36.74,81442.21,2.2,-0.19124,9e-05,21.49437]
[1778017692982,36.74,81428.26,2.2,-0.19256,9e-05,21.58122]
[1778017694188,36.74,81428.0,2.2,-0.19259,9e-05,21.58312]
[1778017695960,36.74,81428.0,2.2,-0.19259,9e-05,21.58322]
[1778017696534,36.74,81428.0,2.2,-0.19259,9e-05,21.58322]
[1778017696727,36.74,81428.0,2.2,-0.19259,9e-05,21.58322]
[1778017696818,36.74,81428.0,2.2,-0.19259,9e-05,21.58327]
[1778017698140,36.74,81428.0,2.2,-0.19259,9e-05,21.58327]
[1778017699620,36.74,81427.96,2.2,-0.1926,9e-05,21.58388]
[1778017700457,36.74,81426.62,2.2,-0.19273,9e-05,21.59236]
[1778017700977,36.74,81424.96,2.2,-0.19289,9e-05,21.60283]
[1778017706863,36.74,81423.1,2.2,-0.19308,9e-05,21.61511]
[1778017712904,36.74,81421.7,2.2,-0.19319,9e-05,21.62068]
[1778017716331,36.74,81421.7,2.2,-0.19319,9e-05,21.62068]
[1778017716531,36.74,81421.7,2.2,-0.19319,9e-05,21.62068]
[1778017716625,36.74,81421.7,2.2,-0.19319,9e-05,21.62068]
[1778017717720,36.74,81421.66,2.2,-0.1932,9e-05,21.62125]
[1778017718545,36.74,81414.2,2.2,-0.19391,9e-05,21.6676]
[1778017718561,36.74,81414.2,2.2,-0.19391,9e-05,21.6676]
[1778017718606,36.74,81414.2,2.2,-0.19391,9e-05,21.6676]
[1778017718684,36.74,81409.69,2.2,-0.19434,9e-05,21.69552]
[1778017719368,36.74,81409.69,2.2,-0.19434,9e-05,21.69552]
[1778017719473,36.74,81409.69,2.2,-0.19434,9e-05,21.69552]
[1778017720249,36.75,81408.28,2.2,-0.19448,0.0001,21.70443]
[1778017720320,36.75,81408.28,2.2,-0.19448,0.0001,21.70443]
[1778017724108,36.75,81401.98,2.2,-0.19508,0.0001,21.74389]
[1778017724531,36.75,81401.98,2.2,-0.19508,0.0001,21.74389]
[1778017724754,36.75,81401.98,2.2,-0.19508,0.0001,21.74389]
[1778017724763,36.75,81406.51,2.2,-0.19465,0.0001,21.716]
[1778017727054,36.75,81409.34,2.2,-0.19439,9e-05,21.69855]
[1778017729193,36.75,81412.94,2.2,-0.19405,9e-05,21.67639]
[1778017729268,36.75,81412.94,2.2,-0.19405,9e-05,21.67639]
[1778017729274,36.75,81412.94,2.2,-0.19405,9e-05,21.67639]
[1778017729341,36.75,81412.94,2.2,-0.19405,9e-05,21.67639]
[1778017729419,36.75,81412.94,2.2,-0.19405,9e-05,21.67639]
[1778017730789,36.75,81412.89,2.2,-0.19405,9e-05,21.67677]
[1778017732701,36.75,81420.04,2.2,-0.19338,9e-05,21.63267]
[1778017733248,36.75,81420.14,2.2,-0.19337,9e-05,21.63215]
[1778017733278,36.75,81420.14,2.2,-0.19337,9e-05,21.63215]
[1778017737174,36.75,81416.28,2.2,-0.19374,9e-05,21.6564]
[1778017737722,36.75,81416.28,2.2,-0.19374,9e-05,21.6564]
[1778017738079,36.75,81416.25,2.2,-0.19374,9e-05,21.65672]
[1778017738206,36.75,81416.25,2.2,-0.19374,9e-05,21.65672]
[1778017738241,36.75,81416.25,2.2,-0.19374,9e-05,21.65672]
[1778017738312,36.75,81416.25,2.2,-0.19374,9e-05,21.65672]
[1778017740557,36.75,81414.41,2.2,-0.19392,9e-05,21.66821]
[1778017741112,36.75,81413.67,2.2,-0.19399,9e-05,21.67287]
[1778017743373,36.75,81413.08,2.2,-0.19405,9e-05,21.67661]
[1778017743651,36.75,81413.08,2.2,-0.19405,9e-05,21.67661]
[1778017744680,36.75,81412.72,2.2,-0.19408,9e-05,21.67888]
[1778017744708,36.75,81412.72,2.2,-0.19408,9e-05,21.67888]
[1778017744718,36.75,81412.72,2.2,-0.19408,9e-05,21.67888]
[1778017750165,36.75,81418.2,2.2,-0.19357,9e-05,21.64554]
[1778017751861,36.75,81418.2,2.2,-0.19357,9e-05,21.64554]
[1778017752822,36.75,81418.23,2.2,-0.19357,9e-05,21.64558]
[1778017752854,36.75,81418.23,2.2,-0.19357,9e-05,21.64558]
[1778017753171,36.75,81416.46,2.2,-0.19374,9e-05,21.65654]
[1778017753831,36.75,81416.46,2.2,-0.19374,9e-05,21.65654]
[1778017754089,36.75,81413.07,2.2,-0.19406,9e-05,21.67762]
[1778017754212,36.75,81413.07,2.2,-0.19406,9e-05,21.67762]
[1778017754564,36.75,81413.07,2.2,-0.19406,9e-05,21.67762]
[1778017755185,36.75,81412.81,2.2,-0.19409,9e-05,21.6793]
[1778017755221,36.75,81412.81,2.2,-0.19409,9e-05,21.6793]
[1778017755469,36.75,81412.81,2.2,-0.19409,9e-05,21.6793]
[1778017761246,36.75,81409.98,2.2,-0.19436,9e-05,21.69711]
[1778017762495,36.75,81409.98,2.2,-0.19436,9e-05,21.69711]
[1778017764252,36.75,81409.5,2.2,-0.19441,9e-05,21.70015]
[1778017764272,36.75,81409.5,2.2,-0.19441,9e-05,21.70015]
[1778017764392,36.75,81409.5,2.2,-0.19441,9e-05,21.70015]
[1778017766733,36.75,81414.0,2.2,-0.19398,9e-05,21.67239]
[1778017769425,36.75,81418.28,2.2,-0.19358,9e-05,21.64617]
[1778017771505,36.75,81421.43,2.2,-0.19329,9e-05,21.62688]
[1778017771530,36.75,81421.43,2.2,-0.19329,9e-05,21.62688]
[1778017773332,36.76,81421.26,2.2,-0.19328,9e-05,21.62444]
[1778017774746,36.76,81420.76,2.2,-0.19333,9e-05,21.62767]
[1778017775225,36.76,81420.4,2.2,-0.19337,9e-05,21.63003]
[1778017780023,36.76,81422.61,2.2,-0.19317,9e-05,21.61698]
[1778017785415,36.76,81422.46,2.2,-0.1932,9e-05,21.61875]
[1778017790450,36.76,81422.46,2.2,-0.19321,9e-05,21.61944]
[1778017795486,36.76,81422.25,2.2,-0.19324,9e-05,21.62142]
[1778017800961,36.76,81427.03,2.2,-0.19279,9e-05,21.59254]
[1778017807045,36.77,81427.78,2.2,-0.19274,9e-05,21.58897]
[1778017807077,36.77,81427.78,2.2,-0.19274,9e-05,21.58897]
[1778017808366,36.77,81429.62,2.2,-0.19257,9e-05,21.57775]
[1778017813506,36.77,81440.0,2.2,-0.19161,9e-05,21.51448]
[1778017813694,36.77,81440.0,2.2,-0.19161,9e-05,21.51448]
[1778017818862,36.77,81450.16,2.2,-0.19067,9e-05,21.45282]
[1778017819515,36.77,81440.81,2.2,-0.19155,9e-05,21.51117]
[1778017825228,36.78,81431.34,2.2,-0.19246,9e-05,21.57097]
[1778017830735,36.78,81430.52,2.2,-0.19255,9e-05,21.57682]
[1778017835861,36.78,81430.04,2.2,-0.19258,9e-05,21.5764]
[1778017841810,36.78,81429.88,2.2,-0.19261,9e-05,21.57818]
[1778017846848,36.78,81430.24,2.2,-0.19258,9e-05,21.57665]
[1778017848056,36.78,81430.79,2.2,-0.19253,9e-05,21.57335]
[1778017850841,36.78,81440.47,2.2,-0.19162,9e-05,21.51359]
[1778017851655,36.78,81436.59,2.2,-0.19199,9e-05,21.53783]
[1778017856917,36.79,81426.41,2.2,-0.19296,9e-05,21.6017]
[1778017861796,36.79,81426.2,2.2,-0.19299,9e-05,21.60334]
[1778017862529,36.79,81431.02,2.2,-0.19253,9e-05,21.57357]
[1778017865188,36.79,81441.9,2.2,-0.19151,9e-05,21.50651]
[1778017867757,36.79,81451.35,2.2,-0.19064,9e-05,21.44852]
[1778017868557,36.79,81451.93,2.2,-0.19059,9e-05,21.44521]
[1778017869229,36.79,81452.09,2.2,-0.19058,9e-05,21.44452]
[1778017870612,36.79,81452.06,2.2,-0.19058,9e-05,21.44501]
[1778017876051,36.8,81453.41,2.2,-0.19048,9e-05,21.43848]
[1778017881086,36.8,81453.48,2.2,-0.1905,9e-05,21.43962]
[1778017884112,36.8,81453.66,2.2,-0.19049,9e-05,21.43914]
[1778017884846,36.8,81453.66,2.2,-0.1905,9e-05,21.43946]
[1778017885079,36.8,81453.66,2.2,-0.1905,9e-05,21.43946]
[1778017885392,36.8,81453.66,2.2,-0.1905,9e-05,21.43946]
[1778017885563,36.8,81453.66,2.2,-0.1905,9e-05,21.43946]
[1778017885602,36.8,81453.66,2.2,-0.1905,9e-05,21.43968]
[1778017886490,36.8,81453.66,2.2,-0.1905,9e-05,21.43968]
[1778017886828,36.8,81453.66,2.2,-0.1905,9e-05,21.43968]
[1778017887072,36.8,81457.28,2.2,-0.19016,9e-05,21.41727]
[1778017887100,36.8,81457.28,2.2,-0.19016,9e-05,21.41727]
[1778017887373,36.8,81457.28,2.2,-0.19016,9e-05,21.41727]
[1778017887660,36.8,81457.28,2.2,-0.19016,9e-05,21.41727]
[1778017888045,36.8,81457.28,2.2,-0.19016,9e-05,21.41727]
[1778017888140,36.8,81460.6,2.2,-0.18986,9e-05,21.39687]
[1778017888349,36.8,81460.6,2.2,-0.18986,9e-05,21.39687]
[1778017889333,36.8,81460.54,2.2,-0.18986,9e-05,21.39724]
[1778017889594,36.8,81460.54,2.2,-0.18986,9e-05,21.39724]
[1778017889757,36.8,81460.54,2.2,-0.18986,9e-05,21.39724]
[1778017890360,36.8,81457.24,2.2,-0.19017,9e-05,21.41786]
[1778017890570,36.8,81457.24,2.2,-0.19017,9e-05,21.41786]
[1778017891275,36.8,81454.31,2.2,-0.19045,9e-05,21.43614]
[1778017891526,36.8,81454.31,2.2,-0.19045,9e-05,21.43614]
[1778017891575,36.8,81454.31,2.2,-0.19045,9e-05,21.43614]
[1778017894574,36.8,81452.57,2.2,-0.19059,9e-05,21.44334]
[1778017894757,36.8,81452.57,2.2,-0.19059,9e-05,21.44334]
[1778017894928,36.8,81452.57,2.2,-0.19059,9e-05,21.44334]
[1778017900220,36.8,81447.26,2.2,-0.1911,9e-05,21.47687]
[1778017905055,36.81,81447.81,2.2,-0.19105,9e-05,21.47373]
[1778017909430,36.81,81451.53,2.2,-0.19071,9e-05,21.45119]
[1778017911714,36.81,81456.79,2.2,-0.19022,9e-05,21.41881]
[1778017912117,36.81,81457.24,2.2,-0.19018,9e-05,21.41617]
[1778017912161,36.81,81457.24,2.2,-0.19018,9e-05,21.41617]
[1778017914165,36.81,81464.13,2.2,-0.18954,9e-05,21.37356]
[1778017914188,36.81,81464.13,2.2,-0.18954,9e-05,21.37356]
[1778017914205,36.81,81464.13,2.2,-0.18954,9e-05,21.37356]
[1778017914370,36.81,81466.53,2.2,-0.18932,9e-05,21.35879]
[1778017915522,36.81,81466.53,2.2,-0.18932,9e-05,21.35879]
[1778017915744,36.81,81466.53,2.2,-0.18932,9e-05,21.35879]
[1778017915845,36.81,81472.0,2.2,-0.18881,9e-05,21.32479]
[1778017917767,36.81,81469.75,2.2,-0.18902,9e-05,21.3389]
[1778017918240,36.81,81469.2,2.2,-0.18907,9e-05,21.34243]
[1778017923797,36.81,81469.62,2.2,-0.18904,9e-05,21.34036]
[1778017927682,36.81,81467.66,2.2,-0.18923,9e-05,21.35318]
[1778017927822,36.81,81467.66,2.2,-0.18923,9e-05,21.35318]
[1778017928331,36.81,81467.88,2.2,-0.18921,9e-05,21.35197]
[1778017929231,36.81,81469.59,2.2,-0.18905,9e-05,21.34149]
[1778017933040,36.81,81470.22,2.2,-0.189,9e-05,21.33808]
[1778017938793,36.82,81474.97,2.2,-0.18857,9e-05,21.30933]
[1778017940961,36.82,81475.86,2.2,-0.1885,9e-05,21.30431]
[1778017947965,36.82,81481.85,2.2,-0.18796,9e-05,21.2683]
[1778017950257,36.82,81481.85,2.2,-0.18797,9e-05,21.26921]
[1778017954956,36.82,81476.82,2.2,-0.18842,9e-05,21.29734]
[1778017961005,36.83,81477.28,2.2,-0.1884,9e-05,21.29541]
[1778017961247,36.83,81471.85,2.2,-0.18891,9e-05,21.32979]
[1778017965501,36.83,81461.71,2.2,-0.18986,9e-05,21.39311]
[1778017967235,36.83,81458.16,2.2,-0.19019,9e-05,21.41536]
[1778017967325,36.83,81458.16,2.2,-0.19019,9e-05,21.41536]
[1778017968019,36.83,81458.16,2.2,-0.19019,9e-05,21.41536]
[1778017968151,36.83,81458.16,2.2,-0.19019,9e-05,21.41536]
[1778017971055,36.83,81458.59,2.2,-0.19016,9e-05,21.41283]
[1778017971065,36.83,81458.59,2.2,-0.19016,9e-05,21.41283]
[1778017971911,36.83,81461.52,2.2,-0.18988,9e-05,21.39476]
[1778017975465,36.83,81472.33,2.2,-0.18888,9e-05,21.32814]
[1778017980782,36.83,81474.51,2.2,-0.1887,9e-05,21.3156]
[1778017983341,36.83,81476.78,2.2,-0.18849,9e-05,21.30185]
[1778017983466,36.83,81476.78,2.2,-0.18849,9e-05,21.30185]
[1778017984107,36.83,81476.78,2.2,-0.18849,9e-05,21.30185]
[1778017987103,36.83,81463.66,2.2,-0.18972,9e-05,21.38375]
[1778017987245,36.83,81462.69,2.2,-0.18981,9e-05,21.38986]
[1778017991603,36.83,81460.44,2.2,-0.19002,9e-05,21.40409]
[1778017994166,36.84,81456.83,2.2,-0.19036,9e-05,21.42681]
[1778017994555,36.84,81456.83,2.2,-0.19036,9e-05,21.42681]
[1778017996555,36.84,81453.44,2.2,-0.19069,9e-05,21.44805]
[1778017996675,36.84,81453.44,2.2,-0.19069,9e-05,21.44805]
[1778018001930,36.84,81455.02,2.2,-0.19055,9e-05,21.43897]
[1778018003981,36.84,81456.47,2.2,-0.19041,9e-05,21.43011]
[1778018005201,36.84,81457.48,2.2,-0.19032,9e-05,21.42414]
[1778018011428,36.84,81458.18,2.2,-0.19027,9e-05,21.4206]
[1778018012880,36.84,81458.46,2.2,-0.19023,9e-05,21.41541]
[1778018013599,36.84,81465.01,2.2,-0.18962,9e-05,21.37492]
[1778018018952,36.84,81475.38,2.2,-0.18866,9e-05,21.31127]
[1778018023210,36.85,81480.3,2.2,-0.18822,9e-05,21.28172]
[1778018027751,36.85,81480.12,2.2,-0.18825,9e-05,21.28379]
[1778018031577,36.85,81480.43,2.2,-0.18823,9e-05,21.28279]
[1778018034415,36.85,81491.38,2.2,-0.18723,9e-05,21.2158]
[1778018038867,36.86,81492.91,2.2,-0.18711,9e-05,21.20759]
[1778018039189,36.86,81493.29,2.2,-0.18708,9e-05,21.20554]
[1778018043266,36.86,81486.14,2.2,-0.18776,9e-05,21.25123]
[1778018043483,36.86,81486.14,2.2,-0.18776,9e-05,21.25123]
[1778018043947,36.86,81486.14,2.2,-0.18776,9e-05,21.25123]
[1778018044224,36.86,81482.74,2.2,-0.18808,9e-05,21.27263]
[1778018048300,36.86,81481.94,2.2,-0.18816,9e-05,21.27831]
[1778018049001,36.86,81481.94,2.2,-0.18816,9e-05,21.27831]
[1778018050587,36.86,81492.87,2.2,-0.18716,9e-05,21.21087]
[1778018051034,36.86,81492.87,2.2,-0.18716,9e-05,21.21087]
[1778018051040,36.86,81492.87,2.2,-0.18716,9e-05,21.21087]
[1778018051105,36.86,81496.78,2.2,-0.1868,9e-05,21.18687]
[1778018051611,36.86,81496.78,2.2,-0.1868,9e-05,21.18687]
[1778018053029,36.86,81497.46,2.2,-0.18674,9e-05,21.18299]
[1778018053705,36.86,81502.28,2.2,-0.1863,9e-05,21.15319]
[1778018055154,36.86,81503.07,2.2,-0.18623,9e-05,21.1485]
[1778018058307,36.87,81501.38,2.2,-0.1864,9e-05,21.15995]
[1778018058387,36.87,81501.38,2.2,-0.1864,9e-05,21.15995]
[1778018058489,36.87,81500.73,2.2,-0.18646,9e-05,21.16422]
[1778018062024,36.87,81499.6,2.2,-0.18658,9e-05,21.17171]
[1778018064111,36.87,81498.94,2.2,-0.18664,9e-05,21.17627]
[1778018064803,36.87,81499.39,2.2,-0.18661,9e-05,21.1738]
[1778018070935,36.88,81494.77,2.2,-0.18706,9e-05,21.20453]
[1778018075962,36.88,81487.75,2.2,-0.18771,9e-05,21.24585]
[1778018081485,36.88,81486.16,2.2,-0.18788,9e-05,21.25745]
[1778018086521,36.89,81488.23,2.2,-0.1877,9e-05,21.24575]
[1778018091561,36.89,81487.78,2.2,-0.18776,9e-05,21.24974]
[1778018096596,36.89,81488.55,2.2,-0.18771,9e-05,21.24614]
[1778018101631,36.89,81487.62,2.2,-0.18781,9e-05,21.25309]
[1778018103493,36.89,81488.89,2.2,-0.1877,9e-05,21.24544]
[1778018104245,36.89,81488.89,2.2,-0.1877,9e-05,21.24544]
[1778018108418,36.9,81488.16,2.2,-0.18778,9e-05,21.25119]
[1778018109126,36.9,81488.16,2.2,-0.18778,9e-05,21.25119]
[1778018109759,36.9,81483.59,2.2,-0.18821,9e-05,21.2798]
[1778018110381,36.9,81479.89,2.2,-0.18856,9e-05,21.30296]
[1778018112453,36.9,81477.94,2.2,-0.18874,9e-05,21.31539]
[1778018114245,36.9,81478.49,2.2,-0.18869,9e-05,21.31213]
[1778018114899,36.9,81476.59,2.2,-0.18887,9e-05,21.32407]
[1778018116836,36.9,81476.55,2.2,-0.18888,9e-05,21.3246]
[1778018118328,36.9,81476.45,2.2,-0.18889,9e-05,21.3255]
[1778018125834,36.9,81476.35,2.2,-0.18891,9e-05,21.32666]
[1778018131331,36.9,81477.04,2.2,-0.18886,9e-05,21.3235]
[1778018131709,36.9,81477.04,2.2,-0.18886,9e-05,21.3235]
[1778018134537,36.91,81479.07,2.2,-0.18866,9e-05,21.30755]
[1778018134622,36.91,81479.07,2.2,-0.18866,9e-05,21.30755]
[1778018134729,36.91,81479.07,2.2,-0.18866,9e-05,21.30755]
[1778018134732,36.91,81479.07,2.2,-0.18866,9e-05,21.30755]
[1778018134866,36.91,81485.04,2.2,-0.1881,9e-05,21.27066]
[1778018138894,36.91,81496.33,2.2,-0.18706,9e-05,21.2008]
[1778018142388,36.91,81495.5,2.2,-0.18714,9e-05,21.20623]
[1778018147958,36.91,81495.07,2.2,-0.18719,9e-05,21.20944]
[1778018150411,36.91,81495.6,2.2,-0.18714,9e-05,21.20633]
[1778018150979,36.91,81495.42,2.2,-0.18716,9e-05,21.20755]
[1778018156813,36.91,81495.37,2.2,-0.18717,9e-05,21.20825]
[1778018162016,36.91,81503.53,2.2,-0.18643,9e-05,21.15854]
[1778018162124,36.91,81503.53,2.2,-0.18643,9e-05,21.15854]
[1778018162180,36.91,81503.58,2.2,-0.18643,9e-05,21.15842]
[1778018163896,36.91,81501.64,2.2,-0.18661,9e-05,21.1707]
[1778018163898,36.91,81501.64,2.2,-0.18661,9e-05,21.1707]
[1778018163903,36.91,81501.64,2.2,-0.18661,9e-05,21.1707]
[1778018165770,36.91,81490.61,2.2,-0.18764,9e-05,21.23969]
[1778018169932,36.92,81485.39,2.2,-0.18814,9e-05,21.27295]
[1778018174740,36.92,81483.42,2.2,-0.18833,9e-05,21.28613]
[1778018174751,36.92,81483.42,2.2,-0.18833,9e-05,21.28613]
[1778018178302,36.92,81480.12,2.2,-0.18865,9e-05,21.30712]
[1778018179818,36.92,81479.77,2.2,-0.18868,9e-05,21.30961]
[1778018180572,36.92,81479.74,2.2,-0.18869,9e-05,21.30995]
[1778018182090,36.92,81479.74,2.2,-0.18869,9e-05,21.3101]
[1778018185613,36.92,81477.74,2.2,-0.18889,9e-05,21.32322]
[1778018190873,36.92,81475.03,2.2,-0.18915,9e-05,21.34053]
[1778018192301,36.92,81473.51,2.2,-0.18927,9e-05,21.34638]
[1778018192315,36.92,81473.51,2.2,-0.18927,9e-05,21.34638]
[1778018192530,36.92,81472.28,2.2,-0.18938,9e-05,21.354]
[1778018195415,36.92,81466.51,2.2,-0.18992,9e-05,21.38996]
[1778018201386,36.92,81461.02,2.2,-0.19043,9e-05,21.42401]
[1778018204341,36.92,81461.02,2.2,-0.19043,9e-05,21.424]
[1778018205270,36.92,81460.61,2.2,-0.19047,9e-05,21.42648]
[1778018205357,36.92,81460.29,2.2,-0.1905,9e-05,21.42844]
[1778018210393,36.93,81461.47,2.2,-0.1904,9e-05,21.42184]
[1778018213367,36.93,81461.26,2.2,-0.19042,9e-05,21.42329]
[1778018219689,36.93,81461.37,2.2,-0.19043,9e-05,21.42346]
[1778018219706,36.93,81461.37,2.2,-0.19043,9e-05,21.42375]
[1778018221271,36.93,81461.37,2.2,-0.19043,9e-05,21.42375]
[1778018222001,36.93,81460.85,2.2,-0.19048,9e-05,21.42719]
[1778018226678,36.93,81462.32,2.2,-0.19035,9e-05,21.41841]
[1778018232565,36.93,81462.92,2.2,-0.19031,9e-05,21.41562]
[1778018235321,36.93,81463.25,2.2,-0.19028,9e-05,21.41369]
[1778018240621,36.94,81470.89,2.2,-0.18958,9e-05,21.36749]
[1778018245656,36.94,81471.91,2.2,-0.1895,9e-05,21.36199]
[1778018256524,36.94,81471.44,2.2,-0.18955,9e-05,21.36558]
[1778018261767,36.94,81471.44,2.2,-0.18956,9e-05,21.36383]
[1778018266775,36.95,81471.07,2.2,-0.1896,9e-05,21.3668]
[1778018268330,36.95,81471.07,2.2,-0.1896,9e-05,21.36697]
[1778018268597,36.95,81470.96,2.2,-0.18962,9e-05,21.36798]
[1778018273852,36.95,81473.15,2.2,-0.18943,9e-05,21.35533]
[1778018280900,36.95,81470.69,2.2,-0.18967,9e-05,21.37168]
[1778018285936,36.95,81465.01,2.2,-0.19021,9e-05,21.40756]
[1778018287723,36.95,81464.5,2.2,-0.19026,9e-05,21.41082]
[1778018287737,36.95,81464.5,2.2,-0.19026,9e-05,21.41082]
[1778018288464,36.95,81464.5,2.2,-0.19026,9e-05,21.41082]
[1778018292415,36.95,81459.11,2.2,-0.19077,9e-05,21.44452]
[1778018304062,36.96,81456.72,2.2,-0.19101,9e-05,21.46023]
[1778018309100,36.96,81455.89,2.2,-0.19109,9e-05,21.46555]
[1778018314496,36.96,81455.6,2.2,-0.19109,9e-05,21.46369]
[1778018315810,36.96,81455.53,2.2,-0.1911,9e-05,21.46417]
[1778018316421,36.96,81455.53,2.2,-0.1911,9e-05,21.46417]
[1778018322476,36.96,81451.42,2.2,-0.19149,9e-05,21.48956]
[1778018323200,36.96,81448.58,2.2,-0.19175,9e-05,21.50706]
[1778018327289,36.96,81445.71,2.2,-0.19202,9e-05,21.5247]
[1778018330168,36.96,81444.76,2.2,-0.19211,9e-05,21.53044]
[1778018330295,36.96,81444.76,2.2,-0.19211,9e-05,21.53044]
[1778018332336,36.96,81435.81,2.2,-0.19295,9e-05,21.5855]
[1778018332490,36.96,81435.81,2.2,-0.19295,9e-05,21.5855]
[1778018333270,36.96,81434.04,2.2,-0.19311,9e-05,21.59618]
[1778018333609,36.96,81434.04,2.2,-0.19311,9e-05,21.59618]
[1778018333646,36.96,81434.04,2.2,-0.19311,9e-05,21.59618]
[1778018334191,36.96,81434.04,2.2,-0.19311,9e-05,21.59618]
[1778018337040,36.96,81433.42,2.2,-0.19316,9e-05,21.59983]
[1778018338047,36.96,81433.32,2.2,-0.19317,9e-05,21.60045]
[1778018338652,36.96,81433.07,2.2,-0.1932,9e-05,21.60202]
[1778018339838,36.96,81433.14,2.2,-0.19319,9e-05,21.60162]
[1778018340893,36.96,81433.14,2.2,-0.19319,9e-05,21.60157]
[1778018342252,36.96,81438.82,2.2,-0.19266,9e-05,21.56652]
[1778018347675,36.96,81441.61,2.2,-0.1924,9e-05,21.54939]
[1778018347940,36.96,81441.61,2.2,-0.1924,9e-05,21.54939]
[1778018354417,36.96,81441.7,2.2,-0.19239,9e-05,21.54911]
[1778018357593,36.96,81441.87,2.2,-0.19238,9e-05,21.54828]
[1778018364487,36.96,81441.2,2.2,-0.19244,9e-05,21.5525]
[1778018370530,36.96,81441.19,2.2,-0.19244,9e-05,21.55265]
[1778018370654,36.96,81441.19,2.2,-0.19244,9e-05,21.55265]
[1778018370682,36.96,81441.19,2.2,-0.19244,9e-05,21.55265]
[1778018370685,36.96,81441.19,2.2,-0.19244,9e-05,21.55265]
[1778018378335,36.96,81432.7,2.2,-0.19323,9e-05,21.60158]
[1778018379110,36.96,81432.77,2.2,-0.19322,9e-05,21.60127]
[1778018381815,36.96,81432.73,2.2,-0.19322,9e-05,21.60151]
[1778018386818,36.96,81432.7,2.2,-0.19322,9e-05,21.60152]
[1778018386841,36.96,81432.7,2.2,-0.19322,9e-05,21.60152]
[1778018386847,36.96,81432.7,2.2,-0.19322,9e-05,21.60152]
[1778018386985,36.96,81432.7,2.2,-0.19322,9e-05,21.60152]
[1778018387389,36.96,81432.7,2.2,-0.19322,9e-05,21.60152]
[1778018388190,36.96,81432.73,2.2,-0.19322,9e-05,21.6011]
[1778018388324,36.96,81432.73,2.2,-0.19322,9e-05,21.6011]
[1778018389290,36.96,81430.35,2.2,-0.19344,9e-05,21.61581]
[1778018390057,36.96,81420.39,2.2,-0.19438,9e-05,21.67722]
[1778018390127,36.96,81407.2,2.2,-0.19563,9e-05,21.75829]
[1778018391249,36.96,81407.2,2.2,-0.19563,9e-05,21.75829]
[1778018392687,36.96,81407.41,2.2,-0.19561,9e-05,21.75691]
[1778018397803,36.96,81409.35,2.2,-0.19542,9e-05,21.74445]
[1778018398680,36.96,81410.85,2.2,-0.19528,9e-05,21.73517]
[1778018400505,36.96,81409.94,2.2,-0.19536,9e-05,21.74071]
[1778018400628,36.96,81410.9,2.2,-0.19527,9e-05,21.7348]
[1778018400934,36.96,81410.9,2.2,-0.19527,9e-05,21.7348]
[1778018400978,36.96,81410.9,2.2,-0.19527,9e-05,21.7348]
[1778018400979,36.96,81410.9,2.2,-0.19527,9e-05,21.7348]
[1778018400980,36.96,81410.9,2.2,-0.19527,9e-05,21.7348]
[1778018401603,36.96,81410.9,2.2,-0.19527,9e-05,21.7348]
[1778018401617,36.96,81410.75,2.2,-0.19529,9e-05,21.73572]
[1778018401719,36.96,81410.75,2.2,-0.19529,9e-05,21.73572]
[1778018401751,36.96,81410.75,2.2,-0.19529,9e-05,21.73572]
[1778018401962,36.96,81410.75,2.2,-0.19529,9e-05,21.73572]
[1778018401963,36.96,81410.75,2.2,-0.19529,9e-05,21.73572]
[1778018402167,36.96,81410.75,2.2,-0.19529,9e-05,21.73572]
[1778018402508,36.96,81410.75,2.2,-0.19529,9e-05,21.73572]
[1778018402566,36.96,81446.25,2.2,-0.19194,9e-05,21.51703]
[1778018402711,36.96,81446.25,2.2,-0.19194,9e-05,21.51703]
[1778018402797,36.96,81446.25,2.2,-0.19194,9e-05,21.51703]
[1778018403011,36.96,81446.25,2.2,-0.19194,9e-05,21.51703]
[1778018403112,36.96,81446.25,2.2,-0.19194,9e-05,21.51703]
[1778018403352,36.96,81446.25,2.2,-0.19194,9e-05,21.51703]
[1778018403437,36.96,81446.25,2.2,-0.19194,9e-05,21.51703]
[1778018403453,36.96,81446.25,2.2,-0.19194,9e-05,21.51703]
[1778018403556,36.96,81459.68,2.2,-0.19068,9e-05,21.43411]
[1778018403681,36.96,81459.68,2.2,-0.19068,9e-05,21.43411]
[1778018404563,36.96,81477.83,2.2,-0.18899,9e-05,21.32197]
[1778018405589,36.96,81480.23,2.2,-0.18877,9e-05,21.30721]
[1778018405601,36.96,81480.23,2.2,-0.18877,9e-05,21.30721]
[1778018405717,36.96,81480.23,2.2,-0.18877,9e-05,21.30721]
[1778018405825,36.96,81480.23,2.2,-0.18877,9e-05,21.30721]
[1778018406081,36.96,81480.23,2.2,-0.18877,9e-05,21.30721]
[1778018406477,36.96,81480.23,2.2,-0.18877,9e-05,21.30721]
[1778018406569,36.96,81479.5,2.2,-0.18884,9e-05,21.31186]
[1778018407170,36.96,81479.5,2.2,-0.18884,9e-05,21.31186]
[1778018408274,36.96,81478.06,2.2,-0.18898,9e-05,21.32089]
[1778018409526,36.96,81474.55,2.2,-0.18931,9e-05,21.34287]
[1778018410026,36.96,81474.81,2.2,-0.18928,9e-05,21.34148]
[1778018411969,36.96,81479.07,2.2,-0.18889,9e-05,21.31543]
[1778018412309,36.96,81479.07,2.2,-0.18889,9e-05,21.31543]
[1778018412330,36.96,81479.07,2.2,-0.18889,9e-05,21.31543]
[1778018412546,36.96,81479.07,2.2,-0.18889,9e-05,21.31543]
[1778018412582,36.96,81479.07,2.2,-0.18889,9e-05,21.31543]
[1778018412763,36.96,81481.28,2.2,-0.18869,9e-05,21.30187]
[1778018412979,36.96,81481.28,2.2,-0.18869,9e-05,21.30187]
[1778018413436,36.96,81491.42,2.2,-0.18775,9e-05,21.23918]
[1778018414263,36.96,81491.42,2.2,-0.18775,9e-05,21.23918]
[1778018414303,36.96,81499.23,2.2,-0.18703,9e-05,21.19077]
[1778018415598,36.96,81499.23,2.2,-0.18703,9e-05,21.19077]
[1778018415639,36.96,81498.65,2.2,-0.18709,9e-05,21.19462]
[1778018415713,36.96,81498.65,2.2,-0.18709,9e-05,21.19462]
[1778018420454,36.96,81498.78,2.2,-0.18709,9e-05,21.19444]
[1778018425930,36.96,81499.63,2.2,-0.18703,9e-05,21.1906]
[1778018426647,36.96,81499.63,2.2,-0.18703,9e-05,21.1906]
[1778018426740,36.96,81499.63,2.2,-0.18703,9e-05,21.1906]
[1778018426938,36.97,81500.5,2.2,-0.18695,9e-05,21.18545]
[1778018431973,36.97,81502.47,2.2,-0.18676,9e-05,21.17017]
[1778018434846,36.97,81502.82,2.2,-0.18673,9e-05,21.16831]
[1778018435021,36.97,81502.82,2.2,-0.18673,9e-05,21.16831]
[1778018435438,36.97,81504.53,2.2,-0.18657,9e-05,21.15786]
[1778018437078,36.97,81510.95,2.2,-0.18599,9e-05,21.11817]
[1778018437298,36.97,81513.75,2.2,-0.18573,9e-05,21.10099]
[1778018437748,36.97,81513.75,2.2,-0.18573,9e-05,21.10099]
[1778018439564,36.97,81513.54,2.2,-0.18575,9e-05,21.10254]
[1778018442910,36.97,81516.08,2.2,-0.18554,9e-05,21.08778]
[1778018444255,36.97,81513.56,2.2,-0.18577,9e-05,21.1037]
[1778018445069,36.97,81509.43,2.2,-0.18615,9e-05,21.12958]
[1778018445101,36.97,81509.43,2.2,-0.18615,9e-05,21.12958]
[1778018447777,36.97,81500.64,2.2,-0.18698,9e-05,21.18498]
[1778018451451,36.98,81497.51,2.2,-0.18728,9e-05,21.20517]
[1778018452835,36.98,81496.34,2.2,-0.18739,9e-05,21.21291]
[1778018453127,36.98,81496.34,2.2,-0.18739,9e-05,21.21291]
[1778018453521,36.98,81496.34,2.2,-0.18739,9e-05,21.21291]
[1778018453544,36.98,81496.34,2.2,-0.18739,9e-05,21.21291]
[1778018458245,36.98,81490.89,2.2,-0.18791,9e-05,21.24752]
[1778018459006,36.98,81490.69,2.2,-0.18793,9e-05,21.24914]
[1778018461337,36.98,81487.16,2.2,-0.18826,9e-05,21.27136]
[1778018465909,36.98,81484.79,2.2,-0.18849,9e-05,21.2866]
[1778018469317,36.98,81486.24,2.2,-0.18836,9e-05,21.27815]
[1778018469433,36.98,81486.24,2.2,-0.18836,9e-05,21.27815]
[1778018469452,36.98,81486.24,2.2,-0.18836,9e-05,21.27815]
[1778018469604,36.98,81486.24,2.2,-0.18836,9e-05,21.27815]
[1778018469762,36.98,81486.17,2.2,-0.18837,9e-05,21.27873]
[1778018470306,36.98,81486.17,2.2,-0.18837,9e-05,21.27873]
[1778018470505,36.98,81486.17,2.2,-0.18837,9e-05,21.27873]
[1778018470616,36.98,81472.46,2.2,-0.18964,9e-05,21.36368]
[1778018471315,36.98,81472.46,2.2,-0.18964,9e-05,21.36368]
[1778018471576,36.98,81461.51,2.2,-0.19067,9e-05,21.43135]
[1778018477288,36.98,81456.81,2.2,-0.1911,9e-05,21.45984]
[1778018482344,36.98,81458.79,2.2,-0.19091,9e-05,21.44726]
[1778018482727,36.98,81454.65,2.2,-0.19129,9e-05,21.47273]
[1778018483302,36.98,81454.65,2.2,-0.19129,9e-05,21.47273]
[1778018483307,36.98,81454.65,2.2,-0.19129,9e-05,21.47273]
[1778018483384,36.98,81454.65,2.2,-0.19129,9e-05,21.47273]
[1778018483525,36.98,81454.65,2.2,-0.19129,9e-05,21.47273]
[1778018483555,36.98,81453.54,2.2,-0.19139,9e-05,21.47948]
[1778018484524,36.98,81453.54,2.2,-0.19139,9e-05,21.47948]
[1778018485080,36.98,81448.15,2.2,-0.1919,9e-05,21.51276]
[1778018485292,36.98,81448.15,2.2,-0.1919,9e-05,21.51276]
[1778018485783,36.98,81444.29,2.2,-0.19226,9e-05,21.53656]
[1778018488699,36.98,81443.75,2.2,-0.19231,9e-05,21.53974]
[1778018494351,36.98,81443.37,2.2,-0.19232,9e-05,21.53813]
[1778018494447,36.98,81443.37,2.2,-0.19232,9e-05,21.53813]
[1778018494668,36.98,81443.37,2.2,-0.19232,9e-05,21.53809]
[1778018494876,36.98,81443.37,2.2,-0.19232,9e-05,21.53809]
[1778018494912,36.98,81443.37,2.2,-0.19232,9e-05,21.53809]
[1778018496424,36.98,81459.62,2.2,-0.1908,9e-05,21.43781]
[1778018500657,36.98,81459.45,2.2,-0.19082,9e-05,21.43906]
[1778018501975,36.98,81461.17,2.2,-0.19066,9e-05,21.42859]
[1778018501986,36.98,81461.17,2.2,-0.19066,9e-05,21.42859]
[1778018502205,36.98,81461.17,2.2,-0.19066,9e-05,21.42859]
[1778018502217,36.98,81461.17,2.2,-0.19066,9e-05,21.42859]
[1778018503140,36.98,81469.03,2.2,-0.18993,9e-05,21.38012]
[1778018503166,36.98,81469.03,2.2,-0.18993,9e-05,21.38012]
[1778018503219,36.98,81469.03,2.2,-0.18993,9e-05,21.38012]
[1778018504140,36.98,81475.65,2.2,-0.18931,9e-05,21.33921]
[1778018504306,36.98,81475.65,2.2,-0.18931,9e-05,21.33921]
[1778018504709,36.98,81478.62,2.2,-0.18904,9e-05,21.32091]
[1778018504809,36.98,81478.62,2.2,-0.18904,9e-05,21.32091]
[1778018504884,36.98,81478.62,2.2,-0.18904,9e-05,21.32091]
[1778018505184,36.98,81478.62,2.2,-0.18904,9e-05,21.32091]
[1778018505273,36.98,81478.62,2.2,-0.18904,9e-05,21.32091]
[1778018505279,36.98,81478.62,2.2,-0.18904,9e-05,21.32091]
[1778018505595,36.98,81502.8,2.2,-0.1868,9e-05,21.17124]
[1778018506029,36.98,81502.8,2.2,-0.1868,9e-05,21.17124]
[1778018506583,36.98,81502.8,2.2,-0.1868,9e-05,21.17124]
[1778018507251,36.98,81503.24,2.2,-0.18676,9e-05,21.16844]
[1778018509569,36.98,81504.61,2.2,-0.18664,9e-05,21.16019]
[1778018512688,36.98,81497.75,2.2,-0.18728,9e-05,21.20312]
[1778018518870,36.99,81500.39,2.2,-0.18704,9e-05,21.18743]
[1778018519584,36.99,81500.44,2.2,-0.18704,9e-05,21.18723]
[1778018524666,36.99,81500.33,2.2,-0.18705,9e-05,21.18831]
[1778018525389,36.99,81500.42,2.2,-0.18705,9e-05,21.18785]
[1778018526831,36.99,81492.54,2.2,-0.18778,9e-05,21.2372]
[1778018526912,36.99,81492.54,2.2,-0.18778,9e-05,21.2372]
[1778018527130,36.99,81492.54,2.2,-0.18778,9e-05,21.2372]
[1778018527711,36.99,81489.71,2.2,-0.18805,9e-05,21.25493]
[1778018528227,36.99,81489.71,2.2,-0.18805,9e-05,21.25493]
[1778018530579,36.99,81485.98,2.2,-0.18839,9e-05,21.2782]
[1778018531453,36.99,81486.28,2.2,-0.18837,9e-05,21.2765]
[1778018534003,36.99,81486.3,2.2,-0.18838,9e-05,21.27698]
[1778018535381,36.99,81486.35,2.2,-0.18837,9e-05,21.27682]
[1778018535454,36.99,81486.35,2.2,-0.18837,9e-05,21.27682]
[1778018535617,36.99,81486.35,2.2,-0.18837,9e-05,21.27682]
[1778018540732,36.99,81501.07,2.2,-0.18703,9e-05,21.18705]
[1778018542867,36.99,81501.04,2.2,-0.18704,9e-05,21.18751]
[1778018542874,36.99,81501.04,2.2,-0.18704,9e-05,21.18751]
[1778018542899,36.99,81501.04,2.2,-0.18704,9e-05,21.18751]
[1778018542964,36.99,81501.04,2.2,-0.18704,9e-05,21.18751]
[1778018542993,36.99,81501.04,2.2,-0.18704,9e-05,21.18751]
[1778018543063,36.99,81501.04,2.2,-0.18704,9e-05,21.18751]
[1778018543326,36.99,81501.04,2.2,-0.18704,9e-05,21.18751]
[1778018543416,36.99,81501.04,2.2,-0.18704,9e-05,21.18751]
[1778018543630,36.99,81501.04,2.2,-0.18704,9e-05,21.18751]
[1778018543665,37.0,81500.86,2.2,-0.18706,9e-05,21.1889]
[1778018543757,37.0,81500.86,2.2,-0.18706,9e-05,21.1889]
[1778018544239,37.0,81500.86,2.2,-0.18706,9e-05,21.1889]
[1778018544268,37.0,81500.86,2.2,-0.18706,9e-05,21.1889]
[1778018544339,37.0,81522.54,2.2,-0.18507,9e-05,21.05435]
[1778018545134,37.0,81522.54,2.2,-0.18507,9e-05,21.05435]
[1778018545702,37.0,81522.54,2.2,-0.18507,9e-05,21.05435]
[1778018547233,37.0,81515.57,2.2,-0.18571,9e-05,21.09784]
[1778018548642,37.0,81514.18,2.2,-0.18584,9e-05,21.10653]
[1778018548789,37.0,81516.51,2.2,-0.18563,9e-05,21.09216]
[1778018553824,37.0,81516.89,2.2,-0.18558,9e-05,21.08694]
[1778018557892,37.0,81517.36,2.2,-0.18555,9e-05,21.08457]
[1778018562244,37.0,81518.67,2.2,-0.18544,9e-05,21.0772]
[1778018562282,37.0,81518.67,2.2,-0.18544,9e-05,21.0772]
[1778018562554,37.0,81518.7,2.2,-0.18544,9e-05,21.0772]
[1778018562769,37.0,81518.7,2.2,-0.18544,9e-05,21.0772]
[1778018563229,37.0,81518.7,2.2,-0.18544,9e-05,21.0772]
[1778018563233,37.0,81538.11,2.2,-0.18367,9e-05,20.95671]
[1778018564579,37.0,81538.11,2.2,-0.18367,9e-05,20.95671]
[1778018565928,37.0,81542.59,2.2,-0.18326,9e-05,20.92934]
[1778018566897,37.0,81546.63,2.2,-0.1829,9e-05,20.90448]
[1778018567166,37.0,81546.63,2.2,-0.1829,9e-05,20.90448]
[1778018567532,37.0,81547.8,2.2,-0.1828,9e-05,20.8975]
[1778018568031,37.0,81547.8,2.2,-0.1828,9e-05,20.8975]
[1778018568145,37.0,81547.8,2.2,-0.1828,9e-05,20.8975]
[1778018568391,37.0,81547.8,2.2,-0.1828,9e-05,20.8975]
[1778018568435,37.01,81558.56,2.2,-0.18183,9e-05,20.83081]
[1778018569359,37.01,81558.56,2.2,-0.18183,9e-05,20.83081]
[1778018569453,37.01,81573.46,2.2,-0.18049,9e-05,20.73818]
[1778018574975,37.01,81567.13,2.2,-0.18109,9e-05,20.78014]
[1778018580614,37.01,81566.12,2.2,-0.1812,9e-05,20.788]
[1778018586054,37.02,81572.75,2.2,-0.18065,9e-05,20.74964]
[1778018589666,37.02,81574.13,2.2,-0.18054,9e-05,20.74194]
[1778018589799,37.02,81574.87,2.2,-0.18048,9e-05,20.73778]
[1778018589829,37.02,81574.87,2.2,-0.18048,9e-05,20.73778]
[1778018589935,37.02,81574.87,2.2,-0.18048,9e-05,20.73778]
[1778018590676,37.03,81581.7,2.2,-0.17987,9e-05,20.69567]
[1778018592421,37.03,81585.62,2.2,-0.17952,9e-05,20.6716]
[1778018598366,37.03,81582.47,2.2,-0.17984,9e-05,20.69353]
[1778018598466,37.03,81583.49,2.2,-0.17975,9e-05,20.68753]
[1778018599493,37.03,81583.49,2.2,-0.17975,9e-05,20.68753]
[1778018603173,37.04,81572.17,2.2,-0.1808,9e-05,20.76044]
[1778018609215,37.04,81569.93,2.2,-0.18104,9e-05,20.77686]
[1778018614251,37.05,81567.53,2.2,-0.18126,9e-05,20.78998]
[1778018617332,37.05,81568.57,2.2,-0.18117,9e-05,20.78429]
[1778018617722,37.05,81587.53,2.2,-0.17948,9e-05,20.66661]
[1778018617968,37.05,81587.53,2.2,-0.17948,9e-05,20.66661]
[1778018618272,37.05,81587.53,2.2,-0.17948,9e-05,20.66661]
[1778018619227,37.05,81589.78,2.2,-0.17928,9e-05,20.65301]
[1778018619456,37.05,81586.31,2.2,-0.1796,9e-05,20.67506]
[1778018622581,37.05,81587.68,2.2,-0.17949,9e-05,20.66766]
[1778018623076,37.06,81587.88,2.2,-0.17948,9e-05,20.66699]
[1778018623157,37.06,81587.88,2.2,-0.17948,9e-05,20.66699]
[1778018623201,37.06,81587.88,2.2,-0.17948,9e-05,20.66699]
[1778018623569,37.06,81587.88,2.2,-0.17948,9e-05,20.66699]
[1778018623645,37.06,81593.14,2.2,-0.17902,9e-05,20.6348]
[1778018623827,37.06,81593.14,2.2,-0.17902,9e-05,20.6348]
[1778018623870,37.06,81593.14,2.2,-0.17902,9e-05,20.6348]
[1778018625920,37.06,81601.85,2.2,-0.17825,9e-05,20.58117]
[1778018630955,37.06,81602.38,2.2,-0.17823,9e-05,20.57976]
[1778018636135,37.07,81599.37,2.2,-0.17852,9e-05,20.60037]
[1778018636966,37.07,81600.6,2.2,-0.17842,9e-05,20.59304]
[1778018637786,37.07,81600.6,2.2,-0.17842,9e-05,20.59304]
[1778018640503,37.07,81598.05,2.2,-0.17866,9e-05,20.61009]
[1778018640593,37.07,81598.05,2.2,-0.17866,9e-05,20.61009]
[1778018640635,37.07,81597.81,2.2,-0.17869,9e-05,20.61192]
[1778018641887,37.07,81590.62,2.2,-0.17934,9e-05,20.65735]
[1778018642331,37.07,81590.62,2.2,-0.17934,9e-05,20.65735]
[1778018642543,37.07,81590.62,2.2,-0.17934,9e-05,20.65735]
[1778018645182,37.08,81579.48,2.2,-0.18036,9e-05,20.72837]
[1778018645729,37.08,81579.48,2.2,-0.18036,9e-05,20.72837]
[1778018645829,37.08,81578.92,2.2,-0.18042,9e-05,20.73284]
[1778018649671,37.08,81579.3,2.2,-0.1804,9e-05,20.73149]
[1778018649919,37.08,81579.48,2.2,-0.18039,9e-05,20.73087]
[1778018649975,37.08,81579.48,2.2,-0.18039,9e-05,20.73087]
[1778018650798,37.08,81554.51,2.2,-0.18265,9e-05,20.88657]
[1778018651791,37.08,81554.51,2.2,-0.18265,9e-05,20.88657]
[1778018652486,37.08,81547.23,2.2,-0.18332,9e-05,20.93204]
[1778018652885,37.08,81546.24,2.2,-0.18341,9e-05,20.93841]
[1778018653767,37.08,81546.24,2.2,-0.18341,9e-05,20.93841]
[1778018653834,37.08,81541.52,2.2,-0.18385,9e-05,20.96825]
[1778018654157,37.08,81541.52,2.2,-0.18385,9e-05,20.96825]
[1778018655043,37.08,81540.41,2.2,-0.18395,9e-05,20.97513]
[1778018656874,37.09,81549.41,2.2,-0.18314,9e-05,20.91997]
[1778018661907,37.09,81549.67,2.2,-0.18314,9e-05,20.92037]
[1778018662740,37.09,81549.67,2.2,-0.18314,9e-05,20.92037]
[1778018668634,37.1,81552.57,2.2,-0.18292,9e-05,20.90537]
[1778018672455,37.1,81551.71,2.2,-0.18299,9e-05,20.90818]
[1778018672519,37.1,81551.71,2.2,-0.18299,9e-05,20.90818]
[1778018672642,37.1,81551.71,2.2,-0.18299,9e-05,20.90818]
[1778018672736,37.1,81547.22,2.2,-0.18341,9e-05,20.93645]
[1778018673797,37.1,81547.22,2.2,-0.18341,9e-05,20.93645]
[1778018673898,37.1,81537.87,2.2,-0.18427,9e-05,20.99553]
[1778018673904,37.1,81537.87,2.2,-0.18427,9e-05,20.99553]
[1778018675134,37.1,81528.64,2.2,-0.18511,9e-05,21.05269]
[1778018675932,37.1,81527.21,2.2,-0.18525,9e-05,21.062]
[1778018676386,37.1,81527.21,2.2,-0.18525,9e-05,21.062]
[1778018677162,37.11,81527.49,2.2,-0.18523,9e-05,21.06065]
[1778018677821,37.11,81527.49,2.2,-0.18523,9e-05,21.06065]
[1778018685803,37.11,81526.72,2.2,-0.18534,9e-05,21.06789]
[1778018687841,37.11,81518.98,2.2,-0.18606,9e-05,21.11683]
[1778018689035,37.12,81518.65,2.2,-0.1861,9e-05,21.11952]
[1778018689573,37.12,81518.65,2.2,-0.1861,9e-05,21.11952]
[1778018690188,37.12,81518.17,2.2,-0.18615,9e-05,21.12278]
[1778018690959,37.12,81518.17,2.2,-0.18615,9e-05,21.12306]
[1778018692142,37.12,81518.17,2.2,-0.18616,9e-05,21.12334]
[1778018692737,37.12,81518.17,2.2,-0.18616,9e-05,21.12334]
[1778018693243,37.12,81518.1,2.2,-0.18617,9e-05,21.12433]
[1778018693448,37.12,81518.1,2.2,-0.18617,9e-05,21.12433]
[1778018695274,37.12,81515.22,2.2,-0.18644,9e-05,21.14241]
[1778018700236,37.12,81514.84,2.2,-0.18649,9e-05,21.14623]
[1778018700652,37.12,81514.84,2.2,-0.18649,9e-05,21.14623]
[1778018705895,37.13,81511.7,2.2,-0.1868,9e-05,21.167]
[1778018710295,37.13,81510.81,2.2,-0.18689,9e-05,21.17289]
[1778018711937,37.13,81498.59,2.2,-0.18802,9e-05,21.24901]
[1778018713710,37.13,81498.59,2.2,-0.18802,9e-05,21.24901]
[1778018718788,37.13,81503.55,2.2,-0.18757,9e-05,21.21885]
[1778018718889,37.13,81503.55,2.2,-0.18757,9e-05,21.21885]
[1778018720507,37.13,81508.27,2.2,-0.18714,9e-05,21.19012]
[1778018722566,37.13,81513.4,2.2,-0.18668,9e-05,21.15883]
[1778018724515,37.13,81514.11,2.2,-0.18662,9e-05,21.15489]
[1778018725163,37.13,81515.1,2.2,-0.18653,9e-05,21.14901]
[1778018725860,37.13,81515.1,2.2,-0.18653,9e-05,21.14901]
[1778018726310,37.13,81515.13,2.2,-0.18654,9e-05,21.14929]
[1778018727141,37.13,81516.05,2.2,-0.18645,9e-05,21.1436]
[1778018728667,37.13,81518.48,2.2,-0.18623,9e-05,21.12883]
[1778018735098,37.14,81517.88,2.2,-0.18629,9e-05,21.13079]
[1778018737029,37.14,81518.06,2.2,-0.18628,9e-05,21.12994]
[1778018737160,37.14,81518.06,2.2,-0.18628,9e-05,21.12994]
[1778018739100,37.14,81520.32,2.2,-0.18608,9e-05,21.11636]
[1778018741109,37.14,81520.5,2.2,-0.18607,9e-05,21.11564]
[1778018746782,37.14,81522.03,2.2,-0.18595,9e-05,21.10754]
[1778018746920,37.14,81522.03,2.2,-0.18595,9e-05,21.10754]
[1778018747163,37.15,81523.02,2.2,-0.18586,9e-05,21.10169]
[1778018747889,37.15,81527.15,2.2,-0.18549,9e-05,21.07645]
[1778018750817,37.15,81538.74,2.2,-0.18444,9e-05,21.0052]
[1778018752577,37.15,81538.62,2.2,-0.18445,9e-05,21.00613]
[1778018757686,37.15,81544.75,2.2,-0.18391,9e-05,20.96927]
[1778018757784,37.15,81544.67,2.2,-0.18392,9e-05,20.97]
[1778018762078,37.15,81544.74,2.2,-0.18394,9e-05,20.97119]
[1778018764620,37.16,81533.45,2.2,-0.18498,9e-05,21.0422]
[1778018769770,37.16,81534.02,2.2,-0.18494,9e-05,21.03994]
[1778018773678,37.16,81533.53,2.2,-0.18501,9e-05,21.04423]
[1778018773831,37.16,81533.53,2.2,-0.18501,9e-05,21.04423]
[1778018773932,37.16,81531.48,2.2,-0.1852,9e-05,21.05721]
[1778018775910,37.16,81530.04,2.2,-0.18533,9e-05,21.06645]
[1778018781736,37.17,81529.3,2.2,-0.18543,9e-05,21.07298]
[1778018781769,37.17,81529.3,2.2,-0.18543,9e-05,21.07298]
[1778018781815,37.17,81529.3,2.2,-0.18543,9e-05,21.07298]
[1778018782311,37.17,81529.37,2.2,-0.18543,9e-05,21.07286]
[1778018782634,37.17,81512.25,2.2,-0.187,9e-05,21.17884]
[1778018783259,37.17,81512.25,2.2,-0.187,9e-05,21.17884]
[1778018783535,37.17,81512.25,2.2,-0.187,9e-05,21.17884]
[1778018783869,37.17,81512.25,2.2,-0.187,9e-05,21.17884]
[1778018787214,37.17,81510.94,2.2,-0.18713,9e-05,21.18741]
[1778018788269,37.17,81510.94,2.2,-0.18713,9e-05,21.18773]
[1778018789058,37.17,81510.93,2.2,-0.18713,9e-05,21.18795]
[1778018793743,37.17,81510.5,2.2,-0.18716,9e-05,21.18746]
[1778018793791,37.17,81510.5,2.2,-0.18716,9e-05,21.18746]
[1778018797670,37.18,81509.24,2.2,-0.18728,9e-05,21.19584]
[1778018802680,37.18,81508.38,2.2,-0.18737,9e-05,21.20189]
[1778018802693,37.18,81508.38,2.2,-0.18737,9e-05,21.20189]
[1778018803000,37.18,81508.38,2.2,-0.18737,9e-05,21.20189]
[1778018803209,37.18,81506.52,2.2,-0.18755,9e-05,21.2135]
[1778018803302,37.18,81506.52,2.2,-0.18755,9e-05,21.2135]
[1778018805717,37.18,81506.84,2.2,-0.18752,9e-05,21.21176]
[1778018811335,37.18,81505.97,2.2,-0.18761,9e-05,21.21788]
[1778018816672,37.18,81506.28,2.2,-0.18759,9e-05,21.21674]
[1778018818862,37.18,81506.28,2.2,-0.18759,9e-05,21.21674]
[1778018819008,37.18,81506.28,2.2,-0.18759,9e-05,21.21674]
[1778018819692,37.18,81493.02,2.2,-0.18882,9e-05,21.29876]
[1778018820232,37.18,81493.02,2.2,-0.18882,9e-05,21.29876]
[1778018821283,37.18,81491.11,2.2,-0.189,9e-05,21.31054]
[1778018826741,37.18,81491.9,2.2,-0.18892,9e-05,21.30576]
[1778018827677,37.18,81491.9,2.2,-0.18892,9e-05,21.30576]
[1778018834862,37.18,81491.36,2.2,-0.18898,9e-05,21.30916]
[1778018836160,37.18,81489.53,2.2,-0.18915,9e-05,21.32048]
[1778018839337,37.18,81483.51,2.2,-0.1897,9e-05,21.35743]
[1778018840035,37.18,81483.51,2.2,-0.1897,9e-05,21.35743]
[1778018840604,37.18,81480.49,2.2,-0.18998,9e-05,21.37593]
[1778018840752,37.18,81480.49,2.2,-0.18998,9e-05,21.37593]
[1778018840966,37.18,81480.49,2.2,-0.18998,9e-05,21.37593]
[1778018841149,37.18,81477.82,2.2,-0.19023,9e-05,21.39229]
[1778018841195,37.18,81477.82,2.2,-0.19023,9e-05,21.39229]
[1778018841276,37.18,81477.82,2.2,-0.19023,9e-05,21.39229]
[1778018841280,37.18,81477.82,2.2,-0.19023,9e-05,21.39229]
[1778018841302,37.18,81477.82,2.2,-0.19023,9e-05,21.39229]
[1778018841847,37.18,81459.86,2.2,-0.1919,9e-05,21.50252]
[1778018842185,37.18,81459.86,2.2,-0.1919,9e-05,21.50252]
[1778018842374,37.18,81459.86,2.2,-0.1919,9e-05,21.50252]
[1778018842380,37.18,81459.86,2.2,-0.1919,9e-05,21.50252]
[1778018842413,37.18,81459.86,2.2,-0.1919,9e-05,21.50252]
[1778018842854,37.18,81460.24,2.2,-0.19186,9e-05,21.50036]
[1778018843088,37.18,81460.24,2.2,-0.19186,9e-05,21.50036]
[1778018845870,37.18,81459.56,2.2,-0.19192,9e-05,21.50436]
[1778018845878,37.18,81459.56,2.2,-0.19192,9e-05,21.50436]
[1778018845934,37.18,81458.09,2.2,-0.19206,9e-05,21.51328]
[1778018846378,37.18,81458.09,2.2,-0.19206,9e-05,21.51328]
[1778018846490,37.18,81458.09,2.2,-0.19206,9e-05,21.51328]
[1778018846513,37.18,81458.09,2.2,-0.19206,9e-05,21.51328]
[1778018846545,37.18,81458.09,2.2,-0.19206,9e-05,21.51328]
[1778018847600,37.18,81448.84,2.2,-0.19292,9e-05,21.56986]
[1778018847889,37.18,81448.05,2.2,-0.193,9e-05,21.57476]
[1778018848172,37.18,81448.05,2.2,-0.193,9e-05,21.57476]
[1778018848527,37.18,81448.05,2.2,-0.193,9e-05,21.57476]
[1778018848575,37.18,81448.05,2.2,-0.193,9e-05,21.57476]
[1778018848896,37.18,81447.66,2.2,-0.19303,9e-05,21.57697]
[1778018852328,37.18,81447.5,2.2,-0.19305,9e-05,21.57791]
[1778018853701,37.18,81447.31,2.2,-0.19304,9e-05,21.57525]
[1778018857731,37.18,81445.73,2.2,-0.19319,9e-05,21.58481]
[1778018858175,37.18,81449.78,2.2,-0.19281,9e-05,21.55997]
[1778018859439,37.18,81450.18,2.2,-0.19277,9e-05,21.55748]
[1778018859732,37.18,81450.18,2.2,-0.19277,9e-05,21.55748]
[1778018859813,37.18,81450.18,2.2,-0.19277,9e-05,21.55748]
[1778018862226,37.18,81458.21,2.2,-0.19202,9e-05,21.50819]
[1778018862660,37.18,81458.21,2.2,-0.19202,9e-05,21.50819]
[1778018862664,37.18,81458.21,2.2,-0.19202,9e-05,21.50819]
[1778018868029,37.18,81464.47,2.2,-0.19144,9e-05,21.47]
[1778018868481,37.18,81464.47,2.2,-0.19144,9e-05,21.47]
[1778018868538,37.18,81464.47,2.2,-0.19144,9e-05,21.47]
[1778018868628,37.18,81464.47,2.2,-0.19144,9e-05,21.47]
[1778018869036,37.18,81452.53,2.2,-0.19255,9e-05,21.54331]
[1778018869498,37.18,81452.53,2.2,-0.19255,9e-05,21.54331]
[1778018872527,37.18,81450.61,2.2,-0.19273,9e-05,21.55509]
[1778018872756,37.18,81450.61,2.2,-0.19273,9e-05,21.55509]
[1778018875325,37.18,81449.7,2.2,-0.19281,9e-05,21.56048]
[1778018875832,37.18,81449.7,2.2,-0.19281,9e-05,21.56048]
[1778018877839,37.18,81449.2,2.2,-0.19286,9e-05,21.56349]
[1778018883829,37.18,81450.65,2.2,-0.19272,9e-05,21.55425]
[1778018886820,37.18,81450.68,2.2,-0.19271,9e-05,21.55391]
[1778018886831,37.18,81450.68,2.2,-0.19271,9e-05,21.55391]
[1778018886855,37.18,81450.68,2.2,-0.19271,9e-05,21.55391]
[1778018887814,37.18,81450.69,2.2,-0.19271,9e-05,21.5538]
[1778018888048,37.18,81450.69,2.2,-0.19271,9e-05,21.5538]
[1778018888503,37.18,81433.13,2.2,-0.19436,9e-05,21.6613]
[1778018889714,37.18,81433.13,2.2,-0.19436,9e-05,21.6613]
[1778018889717,37.18,81433.13,2.2,-0.19436,9e-05,21.6613]
[1778018890090,37.18,81433.13,2.2,-0.19436,9e-05,21.6613]
[1778018897764,37.18,81425.39,2.2,-0.19507,9e-05,21.70722]
[1778018900766,37.18,81425.32,2.2,-0.19507,9e-05,21.70712]
[1778018901036,37.18,81425.32,2.2,-0.19507,9e-05,21.70712]
[1778018903919,37.17,81419.21,2.2,-0.19564,9e-05,21.74391]
[1778018904009,37.17,81419.21,2.2,-0.19564,9e-05,21.74391]
[1778018904088,37.17,81418.09,2.2,-0.19573,9e-05,21.75032]
[1778018905186,37.17,81417.64,2.2,-0.19578,9e-05,21.75306]
[1778018905503,37.17,81417.64,2.2,-0.19578,9e-05,21.75306]
[1778018905651,37.17,81417.64,2.2,-0.19578,9e-05,21.75306]
[1778018905894,37.17,81417.64,2.2,-0.19578,9e-05,21.75306]
[1778018906378,37.17,81417.46,2.2,-0.19579,9e-05,21.75408]
[1778018907057,37.17,81417.46,2.2,-0.19579,9e-05,21.75408]
[1778018908274,37.17,81413.96,2.2,-0.19612,9e-05,21.77524]
[1778018908314,37.17,81413.96,2.2,-0.19612,9e-05,21.77524]
[1778018908345,37.17,81413.96,2.2,-0.19612,9e-05,21.77524]
[1778018908414,37.17,81413.96,2.2,-0.19612,9e-05,21.77524]
[1778018908415,37.17,81414.88,2.2,-0.19603,9e-05,21.76951]
[1778018910481,37.17,81422.61,2.2,-0.1953,9e-05,21.72206]
[1778018912344,37.17,81441.46,2.2,-0.19349,9e-05,21.60229]
[1778018913634,37.17,81441.46,2.2,-0.19349,9e-05,21.60229]
[1778018916237,37.17,81444.32,2.2,-0.19322,9e-05,21.58435]
[1778018916388,37.17,81444.32,2.2,-0.19322,9e-05,21.58435]
[1778018918012,37.17,81445.91,2.2,-0.19307,9e-05,21.57448]
[1778018921331,37.17,81455.82,2.2,-0.19213,9e-05,21.51338]
[1778018925075,37.17,81454.6,2.2,-0.19225,9e-05,21.52075]
[1778018925728,37.17,81451.87,2.2,-0.1925,9e-05,21.53744]
[1778018931285,37.17,81460.75,2.2,-0.19167,9e-05,21.48284]
[1778018931529,37.17,81460.75,2.2,-0.19167,9e-05,21.48284]
[1778018931568,37.17,81461.88,2.2,-0.19156,9e-05,21.47592]
[1778018932268,37.17,81461.88,2.2,-0.19156,9e-05,21.47592]
[1778018932485,37.17,81462.73,2.2,-0.19149,9e-05,21.47068]
[1778018937520,37.17,81460.11,2.2,-0.19173,9e-05,21.4865]
[1778018940692,37.17,81460.53,2.2,-0.19168,9e-05,21.48381]
[1778018940797,37.17,81460.53,2.2,-0.19168,9e-05,21.48381]
[1778018940867,37.17,81460.65,2.2,-0.19167,9e-05,21.48302]
[1778018942803,37.17,81452.8,2.2,-0.19241,9e-05,21.53117]
[1778018948597,37.16,81454.21,2.2,-0.19227,9e-05,21.52218]
[1778018950446,37.16,81453.36,2.2,-0.19235,9e-05,21.52735]
[1778018950549,37.16,81453.36,2.2,-0.19235,9e-05,21.52735]
[1778018950650,37.16,81453.36,2.2,-0.19235,9e-05,21.52735]
[1778018950674,37.16,81453.36,2.2,-0.19235,9e-05,21.52735]
[1778018950957,37.16,81453.36,2.2,-0.19235,9e-05,21.52735]
[1778018951334,37.16,81445.47,2.2,-0.19309,9e-05,21.57566]
[1778018951396,37.16,81445.47,2.2,-0.19309,9e-05,21.57566]
[1778018951432,37.16,81445.47,2.2,-0.19309,9e-05,21.57566]
[1778018951434,37.16,81445.47,2.2,-0.19309,9e-05,21.57566]
[1778018951817,37.16,81445.47,2.2,-0.19309,9e-05,21.57566]
[1778018952135,37.16,81418.45,2.2,-0.19563,9e-05,21.74093]
[1778018952187,37.16,81418.45,2.2,-0.19563,9e-05,21.74093]
[1778018952432,37.16,81418.45,2.2,-0.19563,9e-05,21.74093]
[1778018952706,37.16,81418.45,2.2,-0.19563,9e-05,21.74093]
[1778018952794,37.16,81418.45,2.2,-0.19563,9e-05,21.74093]
[1778018952876,37.16,81422.19,2.2,-0.19527,9e-05,21.71805]
[1778018954884,37.16,81432.47,2.2,-0.1943,9e-05,21.65506]
[1778018956235,37.16,81423.63,2.2,-0.19513,9e-05,21.70893]
[1778018957451,37.16,81423.3,2.2,-0.19516,9e-05,21.7108]
[1778018958132,37.16,81423.3,2.2,-0.19516,9e-05,21.7108]
[1778018959606,37.16,81431.11,2.2,-0.19442,9e-05,21.66282]
[1778018960156,37.16,81431.11,2.2,-0.19442,9e-05,21.66282]
[1778018962748,37.16,81425.85,2.2,-0.19491,9e-05,21.69462]
[1778018963318,37.16,81425.38,2.2,-0.19495,9e-05,21.69736]
[1778018964040,37.16,81425.38,2.2,-0.19495,9e-05,21.69736]
[1778018970154,37.16,81435.81,2.2,-0.19396,9e-05,21.63237]
[1778018970430,37.16,81435.69,2.2,-0.19396,9e-05,21.63277]
[1778018973410,37.16,81436.47,2.2,-0.19386,9e-05,21.62388]
[1778018973800,37.16,81436.47,2.2,-0.19386,9e-05,21.62388]
[1778018973834,37.16,81436.47,2.2,-0.19386,9e-05,21.62388]
[1778018978112,37.16,81442.4,2.2,-0.1933,9e-05,21.58707]
[1778018985066,37.15,81447.24,2.2,-0.19283,9e-05,21.55664]
[1778018987167,37.15,81447.8,2.2,-0.19278,9e-05,21.55307]
[1778018990123,37.15,81451.17,2.2,-0.19246,9e-05,21.53224]
[1778018990235,37.15,81448.16,2.2,-0.19274,9e-05,21.55065]
[1778018992902,37.15,81441.41,2.2,-0.19337,9e-05,21.59184]
[1778018992963,37.15,81441.41,2.2,-0.19337,9e-05,21.59184]
[1778018993477,37.15,81441.17,2.2,-0.19339,9e-05,21.59319]
[1778018993890,37.15,81441.17,2.2,-0.19339,9e-05,21.59319]
[1778018994075,37.15,81441.17,2.2,-0.19339,9e-05,21.59319]
[1778018999955,37.15,81437.86,2.2,-0.19369,9e-05,21.61257]
[1778019001835,37.15,81437.87,2.2,-0.19369,9e-05,21.61237]
[1778019002382,37.15,81437.87,2.2,-0.19368,9e-05,21.61222]
[1778019003358,37.15,81433.35,2.2,-0.19411,9e-05,21.63975]
[1778019003369,37.15,81433.35,2.2,-0.19411,9e-05,21.63975]
[1778019003532,37.15,81433.35,2.2,-0.19411,9e-05,21.63975]
[1778019003612,37.15,81433.35,2.2,-0.19411,9e-05,21.63975]
[1778019004191,37.15,81418.94,2.2,-0.19546,9e-05,21.7277]
[1778019004223,37.15,81418.94,2.2,-0.19546,9e-05,21.7277]
[1778019004321,37.15,81418.94,2.2,-0.19546,9e-05,21.7277]
[1778019004461,37.15,81418.94,2.2,-0.19546,9e-05,21.7277]
[1778019004990,37.15,81406.86,2.2,-0.1966,9e-05,21.80135]
[1778019008375,37.15,81404.95,2.2,-0.19678,9e-05,21.81242]
[1778019013712,37.14,81405.45,2.2,-0.19671,9e-05,21.80842]
[1778019013914,37.14,81405.45,2.2,-0.19671,9e-05,21.80842]
[1778019019090,37.14,81405.06,2.2,-0.19673,9e-05,21.80937]
[1778019020340,37.14,81404.43,2.2,-0.19679,9e-05,21.81297]
[1778019020793,37.14,81404.43,2.2,-0.19679,9e-05,21.81297]
[1778019020816,37.14,81404.43,2.2,-0.19679,9e-05,21.81297]
[1778019020844,37.14,81404.43,2.2,-0.19679,9e-05,21.81297]
[1778019021067,37.14,81404.43,2.2,-0.19679,9e-05,21.81297]
[1778019021106,37.14,81393.56,2.2,-0.19782,0.0001,21.87899]
[1778019026140,37.14,81392.11,2.2,-0.19795,0.0001,21.88769]
[1778019027713,37.14,81392.11,2.2,-0.19795,0.0001,21.88769]
[1778019028154,37.14,81392.39,2.2,-0.19792,0.0001,21.88589]
[1778019028958,37.14,81392.39,2.2,-0.19792,0.0001,21.88589]
[1778019028971,37.14,81392.39,2.2,-0.19792,0.0001,21.88589]
[1778019029161,37.14,81397.1,2.2,-0.19747,0.0001,21.85699]
[1778019034196,37.14,81402.39,2.2,-0.19693,9e-05,21.81962]
[1778019039231,37.13,81402.06,2.2,-0.19694,9e-05,21.82015]
[1778019039564,37.13,81402.06,2.2,-0.19694,9e-05,21.82015]
[1778019040238,37.13,81402.86,2.2,-0.19686,9e-05,21.81517]
[1778019045273,37.13,81402.45,2.2,-0.19689,9e-05,21.81721]
[1778019050308,37.13,81404.57,2.2,-0.19668,9e-05,21.80386]
[1778019055343,37.13,81401.77,2.2,-0.19694,9e-05,21.82048]
[1778019060632,37.13,81401.61,2.2,-0.19695,9e-05,21.82108]
[1778019061358,37.13,81400.26,2.2,-0.19708,0.0001,21.82923]
[1778019061641,37.13,81391.11,2.2,-0.19795,0.0001,21.88491]
[1778019062277,37.13,81391.11,2.2,-0.19795,0.0001,21.88491]
[1778019063527,37.13,81386.91,2.2,-0.19835,0.0001,21.91045]
[1778019063853,37.13,81385.89,2.2,-0.19844,0.0001,21.91658]
[1778019066399,37.13,81382.37,2.2,-0.19877,0.0001,21.93749]
[1778019066426,37.13,81382.37,2.2,-0.19877,0.0001,21.93749]
[1778019066434,37.13,81382.37,2.2,-0.19877,0.0001,21.93749]
[1778019067020,37.13,81382.37,2.2,-0.19877,0.0001,21.93749]
[1778019067121,37.13,81381.15,2.2,-0.19888,0.0001,21.94465]
[1778019067441,37.13,81381.15,2.2,-0.19888,0.0001,21.94465]
[1778019069996,37.12,81368.98,2.2,-0.20004,0.0001,22.01834]
[1778019070517,37.12,81368.47,2.2,-0.20009,0.0001,22.02122]
[1778019075080,37.12,81357.52,2.2,-0.20113,0.0001,22.08665]
[1778019076502,37.12,81359.95,2.2,-0.20088,0.0001,22.0713]
[1778019078035,37.12,81366.11,2.2,-0.20029,0.0001,22.03361]
[1778019083539,37.11,81366.3,2.2,-0.20024,0.0001,22.03076]
[1778019087598,37.11,81365.82,2.2,-0.20028,0.0001,22.03295]
[1778019089115,37.11,81366.11,2.2,-0.20025,0.0001,22.03094]
[1778019089738,37.11,81365.63,2.2,-0.20029,0.0001,22.03362]
[1778019091663,37.11,81366.46,2.2,-0.2002,0.0001,22.02809]
[1778019095954,37.11,81363.6,2.2,-0.20044,0.0001,22.04085]
[1778019099634,37.1,81365.04,2.2,-0.20028,0.0001,22.03073]
[1778019100385,37.1,81363.39,2.2,-0.20044,0.0001,22.04052]
[1778019101001,37.1,81363.39,2.2,-0.20044,0.0001,22.04052]
[1778019101309,37.1,81363.39,2.2,-0.20044,0.0001,22.04052]
[1778019101116,37.1,81365.73,2.2,-0.20021,0.0001,22.02604]
[1778019101457,37.1,81365.73,2.2,-0.20021,0.0001,22.02604]
[1778019101665,37.1,81377.39,2.2,-0.19908,0.0001,21.95473]
[1778019104364,37.1,81376.37,2.2,-0.19918,0.0001,21.96064]
[1778019104685,37.1,81376.35,2.2,-0.19917,0.0001,21.96016]
[1778019105406,37.1,81376.35,2.2,-0.19917,0.0001,21.96016]
[1778019108724,37.1,81375.82,2.2,-0.19921,0.0001,21.96294]
[1778019109721,37.1,81359.86,2.2,-0.20074,0.0001,22.05965]
[1778019110400,37.1,81359.86,2.2,-0.20074,0.0001,22.05965]
[1778019117777,37.09,81357.63,2.2,-0.20092,0.0001,22.07091]
[1778019121842,37.09,81357.63,2.2,-0.20092,0.0001,22.07091]
[1778019127848,37.09,81363.5,2.2,-0.20032,0.0001,22.03263]
[1778019130785,37.09,81362.82,2.2,-0.20038,0.0001,22.03631]
[1778019130871,37.08,81367.34,2.2,-0.19994,0.0001,22.00859]
[1778019131584,37.08,81367.34,2.2,-0.19994,0.0001,22.00859]
[1778019134644,37.08,81365.21,2.2,-0.20013,0.0001,22.02049]
[1778019134906,37.08,81364.98,2.2,-0.20014,0.0001,22.02153]
[1778019136111,37.08,81364.98,2.2,-0.20014,0.0001,22.02153]
[1778019141955,37.08,81357.36,2.2,-0.20085,0.0001,22.06615]
[1778019142362,37.08,81357.36,2.2,-0.20085,0.0001,22.06615]
[1778019147609,37.07,81361.95,2.2,-0.20039,0.0001,22.03707]
[1778019153032,37.07,81360.92,2.2,-0.20044,0.0001,22.03768]
[1778019158068,37.07,81361.34,2.2,-0.20037,0.0001,22.03347]
[1778019160178,37.06,81362.99,2.2,-0.20021,0.0001,22.0231]
[1778019166124,37.06,81362.78,2.2,-0.20019,0.0001,22.02208]
[1778019171229,37.06,81362.59,2.2,-0.20019,0.0001,22.02191]
[1778019177201,37.05,81362.75,2.2,-0.20014,0.0001,22.01865]
[1778019179349,37.05,81362.76,2.2,-0.20014,0.0001,22.01826]
[1778019180222,37.05,81362.87,2.2,-0.20012,0.0001,22.01694]
[1778019180942,37.05,81362.87,2.2,-0.20012,0.0001,22.01694]
[1778019180979,37.05,81362.87,2.2,-0.20012,0.0001,22.01694]
[1778019181230,37.05,81368.26,2.2,-0.19959,0.0001,21.98369]
[1778019186264,37.04,81375.2,2.2,-0.1989,0.0001,21.93949]
[1778019191370,37.04,81375.5,2.2,-0.19885,0.0001,21.93662]
[1778019198781,37.03,81372.85,2.2,-0.19906,0.0001,21.9496]
[1778019206404,37.02,81373.58,2.2,-0.19894,0.0001,21.94201]
[1778019211439,37.02,81375.81,2.2,-0.19868,0.0001,21.92301]
[1778019216474,37.02,81378.45,2.2,-0.19841,0.0001,21.90536]
[1778019217888,37.02,81378.45,2.2,-0.19841,0.0001,21.90536]
[1778019218021,37.02,81378.45,2.2,-0.19841,0.0001,21.90536]
[1778019218133,37.02,81378.45,2.2,-0.19841,0.0001,21.90536]
[1778019218196,37.02,81378.45,2.2,-0.19841,0.0001,21.90536]
[1778019219602,37.01,81386.75,2.2,-0.1976,0.0001,21.85399]
[1778019226235,37.01,81391.23,2.2,-0.19716,0.0001,21.82532]
[1778019228950,37.01,81389.74,2.2,-0.19728,0.0001,21.83348]
[1778019228954,37.01,81389.74,2.2,-0.19728,0.0001,21.83348]
[1778019229079,37.01,81389.74,2.2,-0.19728,0.0001,21.83348]
[1778019229234,37.01,81389.74,2.2,-0.19728,0.0001,21.83348]
[1778019231503,37.01,81396.27,2.2,-0.19665,0.0001,21.79278]
[1778019232493,37.01,81397.62,2.2,-0.19652,0.0001,21.78431]
[1778019234694,37.01,81397.39,2.2,-0.19654,0.0001,21.78535]
[1778019239214,37.0,81399.29,2.2,-0.19634,0.0001,21.773]
[1778019241720,37.0,81400.17,2.2,-0.19625,0.0001,21.76712]
[1778019242411,37.0,81400.17,2.2,-0.19625,0.0001,21.76712]
[1778019242852,37.0,81394.53,2.2,-0.19678,0.0001,21.80132]
[1778019245469,37.0,81392.77,2.2,-0.19695,0.0001,21.812]
[1778019250712,37.0,81399.61,2.2,-0.1963,0.0001,21.77022]
[1778019251669,37.0,81399.61,2.2,-0.1963,0.0001,21.77022]
[1778019256754,37.0,81398.79,2.2,-0.19638,0.0001,21.77529]
[1778019261867,37.0,81398.44,2.2,-0.19641,0.0001,21.77735]
[1778019267832,37.0,81398.04,2.2,-0.19645,0.0001,21.77964]
[1778019272867,37.0,81400.11,2.2,-0.19623,0.0001,21.76306]
[1778019278316,37.0,81400.54,2.2,-0.19618,0.0001,21.7604]
[1778019280555,37.0,81400.87,2.2,-0.19615,0.0001,21.75836]
[1778019287166,37.0,81401.84,2.2,-0.19607,0.0001,21.75273]
[1778019287285,37.0,81401.84,2.2,-0.19607,0.0001,21.75273]
[1778019287366,37.0,81400.2,2.2,-0.19622,0.0001,21.76296]
[1778019288201,37.0,81400.2,2.2,-0.19622,0.0001,21.76296]
[1778019288219,37.0,81389.18,2.2,-0.19727,0.0001,21.83041]
[1778019294014,37.0,81387.8,2.2,-0.19739,0.0001,21.838]
[1778019299048,37.0,81386.22,2.2,-0.19753,0.0001,21.84688]
[1778019304084,37.0,81388.67,2.2,-0.19729,0.0001,21.83115]
[1778019305693,37.0,81388.64,2.2,-0.19729,0.0001,21.83119]
[1778019306505,36.99,81378.25,2.2,-0.19828,0.0001,21.89446]
[1778019308221,36.99,81374.39,2.2,-0.19865,0.0001,21.91806]
[1778019308337,36.99,81374.39,2.2,-0.19865,0.0001,21.91806]
[1778019312139,36.99,81385.93,2.2,-0.19753,0.0001,21.84697]
[1778019315843,36.99,81385.65,2.2,-0.19756,0.0001,21.84851]
[1778019318387,36.99,81385.68,2.2,-0.19755,0.0001,21.84815]
[1778019319467,36.99,81385.71,2.2,-0.19755,0.0001,21.8478]
[1778019322076,36.99,81388.04,2.2,-0.19732,0.0001,21.83329]
[1778019325722,36.99,81385.95,2.2,-0.19752,0.0001,21.84579]
[1778019331552,36.99,81382.62,2.2,-0.1978,0.0001,21.86173]
[1778019335037,36.99,81380.43,2.2,-0.198,0.0001,21.87468]
[1778019335110,36.99,81380.43,2.2,-0.198,0.0001,21.87468]
[1778019335303,36.99,81368.08,2.2,-0.19919,0.0001,21.95]
[1778019335726,36.99,81368.08,2.2,-0.19919,0.0001,21.95]
[1778019336526,36.99,81368.08,2.2,-0.19919,0.0001,21.95]
[1778019336826,36.99,81359.22,2.2,-0.20003,0.0001,22.00383]
[1778019337351,36.99,81359.22,2.2,-0.20003,0.0001,22.00383]
[1778019338163,36.99,81354.06,2.2,-0.20053,0.0001,22.03497]
[1778019338487,36.99,81354.06,2.2,-0.20053,0.0001,22.03497]
[1778019341377,36.99,81354.72,2.2,-0.20045,0.0001,22.03032]
[1778019342618,36.98,81355.21,2.2,-0.2004,0.0001,22.02698]
[1778019343363,36.98,81353.2,2.2,-0.20059,0.0001,22.03905]
[1778019344681,36.98,81353.75,2.2,-0.20054,0.0001,22.03562]
[1778019345377,36.98,81352.89,2.2,-0.20062,0.0001,22.04077]
[1778019350412,36.98,81358.76,2.2,-0.20004,0.0001,22.00408]
[1778019353040,36.98,81357.11,2.2,-0.20019,0.0001,22.01385]
[1778019353413,36.98,81357.11,2.2,-0.20019,0.0001,22.01385]
[1778019353518,36.98,81357.11,2.2,-0.20019,0.0001,22.01385]
[1778019353529,36.98,81361.96,2.2,-0.19973,0.0001,21.9841]
[1778019353852,36.98,81361.96,2.2,-0.19973,0.0001,21.9841]
[1778019354317,36.98,81361.96,2.2,-0.19973,0.0001,21.9841]
[1778019354808,36.98,81365.19,2.2,-0.19941,0.0001,21.96422]
[1778019356050,36.98,81367.92,2.2,-0.19915,0.0001,21.94728]
[1778019356463,36.98,81369.13,2.2,-0.19903,0.0001,21.93964]
[1778019360564,36.98,81368.0,2.2,-0.19913,0.0001,21.94635]
[1778019360652,36.98,81366.52,2.2,-0.19927,0.0001,21.95533]
[1778019363906,36.98,81357.81,2.2,-0.20011,0.0001,22.00823]
[1778019363916,36.98,81357.81,2.2,-0.20011,0.0001,22.00823]
[1778019370562,36.97,81357.92,2.2,-0.20007,0.0001,22.00615]
[1778019375597,36.97,81355.47,2.2,-0.2003,0.0001,22.02017]
[1778019380632,36.97,81355.13,2.2,-0.20032,0.0001,22.02131]
[1778019385667,36.97,81353.98,2.2,-0.20041,0.0001,22.0274]
[1778019389115,36.97,81353.25,2.2,-0.20048,0.0001,22.03146]
[1778019389831,36.97,81351.49,2.2,-0.20064,0.0001,22.04199]
[1778019392470,36.96,81349.82,2.2,-0.20078,0.0001,22.04802]
[1778019393448,36.96,81351.3,2.2,-0.20063,0.0001,22.03877]
[1778019393816,36.96,81337.29,2.2,-0.20198,0.0001,22.12372]
[1778019395402,36.96,81337.29,2.2,-0.20198,0.0001,22.12372]
[1778019399609,36.96,81336.03,2.2,-0.20209,0.0001,22.1303]
[1778019399747,36.96,81335.71,2.2,-0.20211,0.0001,22.13196]
[1778019399808,36.96,81335.71,2.2,-0.20211,0.0001,22.13196]
[1778019399982,36.96,81335.71,2.2,-0.20211,0.0001,22.13196]
[1778019399997,36.96,81331.39,2.2,-0.20253,0.0001,22.15796]
[1778019406013,36.96,81330.08,2.2,-0.20264,0.0001,22.16476]
[1778019410198,36.95,81330.7,2.2,-0.20256,0.0001,22.16012]
[1778019411240,36.95,81330.99,2.2,-0.20253,0.0001,22.15814]
[1778019411309,36.95,81330.99,2.2,-0.20253,0.0001,22.15814]
[1778019411358,36.95,81330.99,2.2,-0.20253,0.0001,22.15814]
[1778019411448,36.95,81330.99,2.2,-0.20253,0.0001,22.15814]
[1778019411532,36.95,81330.99,2.2,-0.20253,0.0001,22.15793]
[1778019416609,36.95,81340.76,2.2,-0.20156,0.0001,22.09726]
[1778019421675,36.95,81342.48,2.2,-0.20137,0.0001,22.08523]
[1778019424421,36.94,81354.22,2.2,-0.20023,0.0001,22.01318]
[1778019425832,36.94,81353.58,2.2,-0.20029,0.0001,22.01679]
[1778019432578,36.94,81355.77,2.2,-0.20006,0.0001,22.00256]
[1778019435684,36.94,81356.62,2.2,-0.19997,0.0001,21.99684]
[1778019439337,36.94,81356.59,2.2,-0.19997,0.0001,21.99664]
[1778019439390,36.94,81356.59,2.2,-0.19997,0.0001,21.99664]
[1778019439995,36.94,81356.64,2.2,-0.19996,0.0001,21.99621]
[1778019440813,36.94,81357.4,2.2,-0.19989,0.0001,21.99143]
[1778019444482,36.94,81356.69,2.2,-0.19995,0.0001,21.99539]
[1778019446354,36.94,81348.66,2.2,-0.20072,0.0001,22.04417]
[1778019446388,36.94,81348.66,2.2,-0.20072,0.0001,22.04417]
[1778019447098,36.94,81346.46,2.2,-0.20093,0.0001,22.0574]
[1778019449387,36.94,81348.91,2.2,-0.20069,0.0001,22.04194]
[1778019455152,36.93,81348.67,2.2,-0.20067,0.0001,22.03844]
[1778019457554,36.93,81348.29,2.2,-0.2007,0.0001,22.04058]
[1778019457585,36.93,81348.29,2.2,-0.2007,0.0001,22.04058]
[1778019459092,36.93,81341.26,2.2,-0.20138,0.0001,22.08312]
[1778019462792,36.93,81337.54,2.2,-0.20172,0.0001,22.10482]
[1778019464518,36.93,81337.54,2.2,-0.20172,0.0001,22.10457]
[1778019465499,36.93,81337.65,2.2,-0.20171,0.0001,22.10364]
[1778019466179,36.93,81344.72,2.2,-0.20102,0.0001,22.06028]
[1778019469079,36.93,81354.0,2.2,-0.20011,0.0001,22.00317]
[1778019474286,36.92,81356.93,2.2,-0.19982,0.0001,21.98464]
[1778019479321,36.92,81356.98,2.2,-0.19981,0.0001,21.98387]
[1778019479704,36.92,81356.98,2.2,-0.19981,0.0001,21.98387]
[1778019480015,36.92,81356.98,2.2,-0.19981,0.0001,21.98387]
[1778019485362,36.92,81356.67,2.2,-0.19983,0.0001,21.98526]
[1778019487655,36.92,81356.67,2.2,-0.19983,0.0001,21.98526]
[1778019493420,36.92,81363.55,2.2,-0.19915,0.0001,21.94214]
[1778019493808,36.92,81363.55,2.2,-0.19915,0.0001,21.94214]
[1778019499462,36.92,81361.92,2.2,-0.1993,0.0001,21.95124]
[1778019504496,36.91,81362.48,2.2,-0.19923,0.0001,21.94705]
[1778019507518,36.91,81351.38,2.2,-0.20029,0.0001,22.01434]
[1778019512555,36.91,81352.38,2.2,-0.20016,0.0001,22.00333]
[1778019517590,36.91,81351.93,2.2,-0.20018,0.0001,22.00498]
[1778019522609,36.91,81352.06,2.2,-0.20016,0.0001,22.00332]
[1778019526728,36.9,81342.11,2.2,-0.20111,0.0001,22.06338]
[1778019528949,36.9,81341.9,2.2,-0.20112,0.0001,22.06414]
[1778019534715,36.9,81341.42,2.2,-0.20115,0.0001,22.0658]
[1778019536608,36.9,81341.46,2.2,-0.20115,0.0001,22.06556]
[1778019543000,36.9,81341.43,2.2,-0.20113,0.0001,22.06482]
[1778019547751,36.89,81354.11,2.2,-0.19989,0.0001,21.986]
[1778019551854,36.89,81353.88,2.2,-0.19989,0.0001,21.9864]
[1778019553968,36.89,81353.94,2.2,-0.19988,0.0001,21.98574]
[1778019556766,36.89,81353.94,2.2,-0.19988,0.0001,21.98565]
[1778019556919,36.89,81354.01,2.2,-0.19987,0.0001,21.98504]
[1778019556932,36.89,81354.01,2.2,-0.19987,0.0001,21.98504]
[1778019557254,36.89,81354.01,2.2,-0.19987,0.0001,21.98504]
[1778019557286,36.89,81355.12,2.2,-0.19976,0.0001,21.97815]
[1778019558285,36.89,81355.12,2.2,-0.19976,0.0001,21.97815]
[1778019558752,36.89,81362.76,2.2,-0.19902,0.0001,21.93115]
[1778019559922,36.89,81368.1,2.2,-0.19851,0.0001,21.89811]
[1778019560472,36.89,81368.1,2.2,-0.19851,0.0001,21.89811]
[1778019564477,36.89,81371.6,2.2,-0.19815,0.0001,21.8756]
[1778019564501,36.89,81371.6,2.2,-0.19815,0.0001,21.8756]
[1778019565271,36.89,81368.23,2.2,-0.19847,0.0001,21.89602]
[1778019567878,36.88,81371.96,2.2,-0.1981,0.0001,21.87241]
[1778019571879,36.88,81371.68,2.2,-0.19812,0.0001,21.87319]
[1778019572060,36.88,81371.68,2.2,-0.19812,0.0001,21.87319]
[1778019572080,36.88,81371.68,2.2,-0.19812,0.0001,21.87319]
[1778019572167,36.88,81371.68,2.2,-0.19812,0.0001,21.87319]
[1778019574166,36.88,81379.6,2.2,-0.19733,0.0001,21.82038]
[1778019580457,36.88,81374.14,2.2,-0.19784,0.0001,21.85306]
[1778019587161,36.88,81378.58,2.2,-0.1974,0.0001,21.82498]
[1778019592371,36.87,81378.95,2.2,-0.19736,0.0001,21.82206]
[1778019598166,36.87,81379.34,2.2,-0.19731,0.0001,21.81892]
[1778019603201,36.87,81380.26,2.2,-0.19721,0.0001,21.81274]
[1778019604959,36.87,81379.76,2.2,-0.19726,0.0001,21.81571]
[1778019604963,36.87,81379.76,2.2,-0.19726,0.0001,21.81571]
[1778019609350,36.87,81380.29,2.2,-0.1972,0.0001,21.81216]
[1778019610481,36.87,81382.23,2.2,-0.19702,0.0001,21.80017]
[1778019611237,36.87,81384.1,2.2,-0.19683,0.0001,21.78853]
[1778019617299,36.87,81384.75,2.2,-0.19676,0.0001,21.78368]
[1778019622334,36.87,81385.62,2.2,-0.19667,0.0001,21.77773]
[1778019627369,36.87,81385.67,2.2,-0.19665,0.0001,21.77686]
[1778019627875,36.87,81385.67,2.2,-0.19665,0.0001,21.77686]
[1778019631743,36.86,81387.36,2.2,-0.19649,0.0001,21.76634]
[1778019632924,36.86,81387.22,2.2,-0.19648,0.0001,21.76343]
[1778019633408,36.86,81387.22,2.2,-0.19648,0.0001,21.76343]
[1778019633885,36.86,81380.02,2.2,-0.19717,0.0001,21.8077]
[1778019639454,36.86,81371.15,2.2,-0.19801,0.0001,21.86175]
[1778019644490,36.86,81370.2,2.2,-0.1981,0.0001,21.86697]
[1778019645942,36.86,81370.17,2.2,-0.1981,0.0001,21.86703]
[1778019648279,36.86,81366.29,2.2,-0.19847,0.0001,21.89057]
[1778019652747,36.86,81366.01,2.2,-0.19848,0.0001,21.89168]
[1778019659595,36.86,81368.05,2.2,-0.19827,0.0001,21.87818]
[1778019664630,36.86,81368.83,2.2,-0.19819,0.0001,21.87281]
[1778019670192,36.85,81365.96,2.2,-0.19846,0.0001,21.88978]
[1778019675707,36.85,81365.59,2.2,-0.19848,0.0001,21.89121]
[1778019680806,36.85,81365.65,2.2,-0.19847,0.0001,21.89026]
[1778019686171,36.85,81365.69,2.2,-0.19845,0.0001,21.88915]
[1778019690864,36.85,81364.01,2.2,-0.1986,0.0001,21.89889]
[1778019690814,36.85,81349.38,2.2,-0.20001,0.0001,21.98843]
[1778019691516,36.85,81349.38,2.2,-0.20001,0.0001,21.98843]
[1778019691821,36.85,81353.01,2.2,-0.19964,0.0001,21.96227]
[1778019692212,36.85,81353.01,2.2,-0.19964,0.0001,21.96227]
[1778019692828,36.85,81353.61,2.2,-0.19958,0.0001,21.95848]
[1778019697864,36.84,81356.59,2.2,-0.19927,0.0001,21.9391]
[1778019701107,36.84,81357.44,2.2,-0.19918,0.0001,21.93349]
[1778019701890,36.84,81356.92,2.2,-0.19922,0.0001,21.93614]
[1778019706926,36.84,81357.59,2.2,-0.19915,0.0001,21.93122]
[1778019711961,36.84,81356.84,2.2,-0.19921,0.0001,21.93505]
[1778019712943,36.84,81356.84,2.2,-0.19921,0.0001,21.93505]
[1778019718033,36.84,81359.04,2.2,-0.19898,0.0001,21.92071]
[1778019724075,36.83,81359.15,2.2,-0.19896,0.0001,21.91924]
[1778019726118,36.83,81359.19,2.2,-0.19896,0.0001,21.91886]
[1778019726153,36.83,81359.19,2.2,-0.19896,0.0001,21.91886]
[1778019726159,36.83,81359.19,2.2,-0.19896,0.0001,21.91886]
[1778019727890,36.83,81360.45,2.2,-0.19883,0.0001,21.91099]
[1778019733140,36.83,81367.6,2.2,-0.19814,0.0001,21.86661]
[1778019737276,36.83,81366.84,2.2,-0.19821,0.0001,21.8711]
[1778019737627,36.83,81366.84,2.2,-0.19821,0.0001,21.8711]
[1778019737728,36.83,81366.84,2.2,-0.19821,0.0001,21.87104]
[1778019743210,36.83,81365.68,2.2,-0.19831,0.0001,21.87752]
[1778019748768,36.83,81365.25,2.2,-0.19835,0.0001,21.87994]
[1778019754287,36.83,81365.79,2.2,-0.19826,0.0001,21.87194]
[1778019759325,36.83,81365.92,2.2,-0.19824,0.0001,21.87065]
[1778019764836,36.82,81362.51,2.2,-0.19856,0.0001,21.89114]
[1778019770402,36.82,81361.92,2.2,-0.1986,0.0001,21.89391]
[1778019775437,36.82,81362.24,2.2,-0.19856,0.0001,21.89132]
[1778019777026,36.82,81362.1,2.2,-0.19857,0.0001,21.89206]
[1778019777451,36.82,81358.61,2.2,-0.19891,0.0001,21.91337]
[1778019782486,36.82,81350.39,2.2,-0.19969,0.0001,21.96304]
[1778019785376,36.82,81349.05,2.2,-0.19982,0.0001,21.9709]
[1778019786936,36.82,81348.29,2.2,-0.19989,0.0001,21.97538]
[1778019787395,36.82,81348.4,2.2,-0.19987,0.0001,21.97451]
[1778019787398,36.82,81348.4,2.2,-0.19987,0.0001,21.97451]
[1778019787811,36.82,81348.09,2.2,-0.1999,0.0001,21.97622]
[1778019788144,36.82,81348.09,2.2,-0.1999,0.0001,21.97622]
[1778019791216,36.82,81347.23,2.2,-0.19998,0.0001,21.98124]
[1778019791702,36.82,81347.23,2.2,-0.19998,0.0001,21.98124]
[1778019792250,36.82,81347.23,2.2,-0.19998,0.0001,21.98118]
[1778019793984,36.81,81347.23,2.2,-0.19998,0.0001,21.98101]
[1778019802742,36.81,81346.85,2.2,-0.2,0.0001,21.98226]
[1778019805091,36.81,81347.09,2.2,-0.19996,0.0001,21.98011]
[1778019811689,36.81,81345.93,2.2,-0.20005,0.0001,21.983]
[1778019816726,36.81,81343.51,2.2,-0.20028,0.0001,21.9976]
[1778019817880,36.81,81343.51,2.2,-0.20028,0.0001,21.9976]
[1778019817924,36.81,81343.51,2.2,-0.20028,0.0001,21.9976]
[1778019818025,36.81,81345.77,2.2,-0.20006,0.0001,21.98368]
[1778019818835,36.81,81345.77,2.2,-0.20006,0.0001,21.98368]
[1778019818843,36.81,81352.64,2.2,-0.19939,0.0001,21.94149]
[1778019819553,36.81,81352.64,2.2,-0.19939,0.0001,21.94149]
[1778019819747,36.81,81354.57,2.2,-0.1992,0.0001,21.92965]
[1778019822309,36.81,81354.65,2.2,-0.19919,0.0001,21.9289]
[1778019822767,36.81,81356.92,2.2,-0.19897,0.0001,21.91483]
[1778019827803,36.8,81355.1,2.2,-0.19913,0.0001,21.92498]
[1778019832838,36.8,81346.97,2.2,-0.1999,0.0001,21.97371]
[1778019837872,36.8,81347.8,2.2,-0.1998,0.0001,21.96725]
[1778019840923,36.8,81347.84,2.2,-0.19979,0.0001,21.96646]
[1778019840925,36.8,81347.84,2.2,-0.19979,0.0001,21.96646]
[1778019840930,36.8,81347.84,2.2,-0.19979,0.0001,21.96646]
[1778019841022,36.8,81347.09,2.2,-0.19986,0.0001,21.97079]
[1778019841976,36.8,81347.09,2.2,-0.19986,0.0001,21.97079]
[1778019842036,36.8,81347.09,2.2,-0.19986,0.0001,21.97079]
[1778019842019,36.8,81347.34,2.2,-0.19983,0.0001,21.96899]
[1778019842984,36.8,81347.34,2.2,-0.19983,0.0001,21.96899]
[1778019848950,36.79,81353.53,2.2,-0.1992,0.0001,21.92933]
[1778019853984,36.79,81352.59,2.2,-0.19927,0.0001,21.9338]
[1778019854241,36.79,81352.59,2.2,-0.19927,0.0001,21.9338]
[1778019854992,36.79,81348.52,2.2,-0.19966,0.0001,21.95853]
[1778019856651,36.79,81345.79,2.2,-0.19993,0.0001,21.97506]
[1778019861542,36.79,81350.84,2.2,-0.19943,0.0001,21.94333]
[1778019868083,36.78,81356.15,2.2,-0.19889,0.0001,21.90924]
[1778019873118,36.78,81356.43,2.2,-0.19883,0.0001,21.90286]
[1778019876402,36.78,81356.62,2.2,-0.1988,0.0001,21.90134]
[1778019876490,36.78,81356.62,2.2,-0.1988,0.0001,21.90134]
[1778019876747,36.78,81356.79,2.2,-0.19878,0.0001,21.90012]
[1778019878802,36.78,81371.6,2.2,-0.19735,0.0001,21.8087]
[1778019884824,36.78,81371.31,2.2,-0.19738,0.0001,21.81026]
[1778019885704,36.78,81371.35,2.2,-0.19737,0.0001,21.80979]
[1778019885820,36.78,81371.35,2.2,-0.19737,0.0001,21.80979]
[1778019885922,36.78,81371.35,2.2,-0.19737,0.0001,21.80979]
[1778019886519,36.78,81382.61,2.2,-0.19629,0.0001,21.74019]
[1778019892251,36.78,81382.21,2.2,-0.19632,0.0001,21.74263]
[1778019894702,36.78,81382.14,2.2,-0.19633,0.0001,21.74302]
[1778019894809,36.78,81382.14,2.2,-0.19633,0.0001,21.74302]
[1778019894819,36.78,81382.14,2.2,-0.19633,0.0001,21.74302]
[1778019895057,36.78,81382.14,2.2,-0.19633,0.0001,21.74302]
[1778019895597,36.78,81388.89,2.2,-0.19568,0.0001,21.70134]
[1778019895674,36.78,81388.89,2.2,-0.19568,0.0001,21.70134]
[1778019895697,36.78,81400.29,2.2,-0.19459,0.0001,21.63093]
[1778019896458,36.78,81400.29,2.2,-0.19459,0.0001,21.63093]
[1778019899560,36.78,81406.49,2.2,-0.19401,0.0001,21.59302]
[1778019899682,36.78,81406.49,2.2,-0.19401,0.0001,21.59302]
[1778019899783,36.78,81406.63,2.2,-0.194,0.0001,21.5923]
[1778019900379,36.78,81406.63,2.2,-0.194,0.0001,21.5923]
[1778019902538,36.78,81413.76,2.2,-0.19332,9e-05,21.54821]
[1778019907643,36.78,81414.77,2.2,-0.19323,9e-05,21.54223]
[1778019910064,36.78,81427.83,2.2,-0.192,9e-05,21.46156]
[1778019910798,36.78,81427.83,2.2,-0.192,9e-05,21.46156]
[1778019915382,36.78,81437.52,2.2,-0.1911,9e-05,21.40239]
[1778019915923,36.78,81435.29,2.2,-0.19131,9e-05,21.41647]
[1778019921459,36.79,81433.41,2.2,-0.19152,9e-05,21.43011]
[1778019925399,36.79,81433.23,2.2,-0.19155,9e-05,21.43218]
[1778019926763,36.79,81431.01,2.2,-0.19176,9e-05,21.44626]
[1778019932621,36.79,81426.8,2.2,-0.19216,9e-05,21.47017]
[1778019932918,36.79,81426.8,2.2,-0.19216,9e-05,21.47017]
[1778019933897,36.79,81426.75,2.2,-0.19217,9e-05,21.47074]
[1778019934100,36.79,81426.75,2.2,-0.19217,9e-05,21.47074]
[1778019936564,36.8,81415.21,2.2,-0.19327,9e-05,21.54305]
[1778019938301,36.8,81415.03,2.2,-0.19329,9e-05,21.54432]
[1778019939380,36.8,81415.08,2.2,-0.19329,9e-05,21.54417]
[1778019944698,36.8,81418.45,2.2,-0.19298,9e-05,21.52416]
[1778019944738,36.8,81418.45,2.2,-0.19298,9e-05,21.52416]
[1778019944767,36.8,81418.45,2.2,-0.19298,9e-05,21.52416]
[1778019945185,36.8,81418.14,2.2,-0.19301,9e-05,21.52626]
[1778019950663,36.8,81414.19,2.2,-0.19341,9e-05,21.55182]
[1778019954810,36.8,81414.39,2.2,-0.19339,9e-05,21.55111]
[1778019954814,36.8,81414.39,2.2,-0.19339,9e-05,21.55111]
[1778019958764,36.8,81414.1,2.2,-0.19343,9e-05,21.55357]
[1778019960370,36.81,81411.66,2.2,-0.19367,9e-05,21.56897]
[1778019960410,36.81,81411.66,2.2,-0.19367,9e-05,21.56897]
[1778019960432,36.81,81411.66,2.2,-0.19367,9e-05,21.56897]
[1778019960685,36.81,81411.66,2.2,-0.19367,9e-05,21.56897]
[1778019960896,36.81,81411.66,2.2,-0.19367,9e-05,21.56897]
[1778019963668,36.81,81430.51,2.2,-0.19189,9e-05,21.45285]
[1778019964065,36.81,81430.51,2.2,-0.19189,9e-05,21.45285]
[1778019969800,36.81,81418.23,2.2,-0.19308,9e-05,21.53049]
[1778019974838,36.81,81419.47,2.2,-0.19297,9e-05,21.52361]
[1778019979873,36.81,81424.84,2.2,-0.19248,9e-05,21.49129]
[1778019980215,36.81,81424.84,2.2,-0.19248,9e-05,21.49129]
[1778019985443,36.82,81424.41,2.2,-0.19253,9e-05,21.49498]
[1778019990953,36.82,81427.32,2.2,-0.19228,9e-05,21.47823]
[1778019995988,36.82,81427.33,2.2,-0.19227,9e-05,21.47553]
[1778020001236,36.83,81427.68,2.2,-0.19225,9e-05,21.47451]
[1778020008072,36.83,81426.9,2.2,-0.19235,9e-05,21.48084]
[1778020010961,36.83,81427.48,2.2,-0.1923,9e-05,21.47768]
[1778020016160,36.83,81430.56,2.2,-0.19203,9e-05,21.45979]
[1778020018432,36.83,81432.27,2.2,-0.19187,9e-05,21.44994]
[1778020019149,36.83,81432.41,2.2,-0.19187,9e-05,21.44933]
[1778020020507,36.84,81439.34,2.2,-0.19121,9e-05,21.40655]
[1778020021050,36.84,81439.34,2.2,-0.19121,9e-05,21.40655]
[1778020021084,36.84,81439.34,2.2,-0.19121,9e-05,21.40655]
[1778020021098,36.84,81439.34,2.2,-0.19121,9e-05,21.40655]
[1778020021221,36.84,81450.24,2.2,-0.19019,9e-05,21.3391]
[1778020021327,36.84,81450.24,2.2,-0.19019,9e-05,21.3391]
[1778020022293,36.84,81457.68,2.2,-0.1895,9e-05,21.2931]
[1778020022984,36.84,81457.68,2.2,-0.1895,9e-05,21.2931]
[1778020023179,36.84,81458.48,2.2,-0.18943,9e-05,21.2884]
[1778020024070,36.84,81458.48,2.2,-0.18943,9e-05,21.2884]
[1778020024543,36.84,81469.3,2.2,-0.18842,9e-05,21.22162]
[1778020024600,36.84,81469.3,2.2,-0.18842,9e-05,21.22162]
[1778020025194,36.84,81485.58,2.2,-0.18691,9e-05,21.12066]
[1778020025569,36.84,81485.58,2.2,-0.18691,9e-05,21.12066]
[1778020027228,36.84,81486.4,2.2,-0.18684,9e-05,21.11584]
[1778020029877,36.84,81487.06,2.2,-0.1868,9e-05,21.11299]
[1778020033462,36.85,81491.58,2.2,-0.1864,9e-05,21.08651]
[1778020034829,36.85,81494.25,2.2,-0.18616,9e-05,21.07029]
[1778020035264,36.85,81496.56,2.2,-0.18595,9e-05,21.05635]
[1778020040299,36.85,81498.14,2.2,-0.18585,9e-05,21.04917]
[1778020045334,36.86,81495.43,2.2,-0.18613,9e-05,21.06819]
[1778020049224,36.86,81496.54,2.2,-0.18604,9e-05,21.06211]
[1778020052043,36.86,81510.43,2.2,-0.18476,9e-05,20.97335]
[1778020057693,36.87,81503.23,2.2,-0.18545,9e-05,21.02024]
[1778020062904,36.87,81502.71,2.2,-0.18552,9e-05,21.0253]
[1778020068021,36.88,81510.38,2.2,-0.18484,9e-05,20.97949]
[1778020071896,36.88,81522.75,2.2,-0.18374,9e-05,20.90468]
[1778020073591,36.88,81524.58,2.2,-0.18358,9e-05,20.89379]
[1778020077308,36.89,81524.05,2.2,-0.18365,9e-05,20.89873]
[1778020078634,36.89,81521.74,2.2,-0.18388,9e-05,20.9142]
[1778020079774,36.89,81507.42,2.2,-0.18521,9e-05,21.00442]
[1778020082411,36.89,81502.09,2.2,-0.18571,9e-05,21.03835]
[1778020083122,36.89,81501.59,2.2,-0.18576,9e-05,21.04179]
[1778020087756,36.9,81498.8,2.2,-0.18604,9e-05,21.06102]
[1778020094679,36.91,81498.61,2.2,-0.18611,9e-05,21.06574]
[1778020099714,36.91,81499.03,2.2,-0.1861,9e-05,21.06527]
[1778020104749,36.92,81498.46,2.2,-0.18619,9e-05,21.07092]
[1778020109784,36.92,81502.76,2.2,-0.18582,9e-05,21.04634]
[1778020115826,36.93,81502.01,2.2,-0.1859,9e-05,21.04987]
[1778020120861,36.93,81495.29,2.2,-0.18655,9e-05,21.09368]
[1778020125896,36.94,81498.9,2.2,-0.18625,9e-05,21.07314]
[1778020127382,36.94,81499.01,2.2,-0.18624,9e-05,21.07286]
[1778020127497,36.94,81499.01,2.2,-0.18624,9e-05,21.07286]
[1778020132946,36.94,81495.9,2.2,-0.18656,9e-05,21.0945]
[1778020137981,36.95,81495.81,2.2,-0.1866,9e-05,21.09691]
[1778020139135,36.95,81495.81,2.2,-0.1866,9e-05,21.09691]
[1778020140313,36.95,81495.81,2.2,-0.1866,9e-05,21.09728]
[1778020142008,36.95,81483.96,2.2,-0.18771,9e-05,21.17184]
[1778020148051,36.95,81483.16,2.2,-0.18781,9e-05,21.17838]
[1778020150445,36.96,81483.36,2.2,-0.1878,9e-05,21.17766]
[1778020150575,36.96,81483.36,2.2,-0.1878,9e-05,21.17766]
[1778020151289,36.96,81483.36,2.2,-0.1878,9e-05,21.17766]
[1778020151311,36.96,81500.69,2.2,-0.1862,9e-05,21.07039]
[1778020158124,36.96,81508.83,2.2,-0.18548,9e-05,21.02194]
[1778020159813,36.96,81509.48,2.2,-0.18543,9e-05,21.01821]
[1778020162715,36.96,81510.72,2.2,-0.18533,9e-05,21.01149]
[1778020162728,36.96,81510.72,2.2,-0.18533,9e-05,21.01149]
[1778020162770,36.96,81510.72,2.2,-0.18533,9e-05,21.01183]
[1778020163965,36.96,81510.72,2.2,-0.18533,9e-05,21.01183]
[1778020169200,36.97,81508.01,2.2,-0.18561,9e-05,21.0305]
[1778020169477,36.97,81508.01,2.2,-0.18561,9e-05,21.0305]
[1778020170199,36.97,81508.01,2.2,-0.18561,9e-05,21.0305]
[1778020171009,36.97,81508.48,2.2,-0.18557,9e-05,21.02786]
[1778020176249,36.97,81508.0,2.2,-0.18561,9e-05,21.02876]
[1778020181283,36.98,81507.9,2.2,-0.18564,9e-05,21.03079]
[1778020185415,36.98,81505.97,2.2,-0.18583,9e-05,21.04361]
[1778020185515,36.98,81505.32,2.2,-0.18589,9e-05,21.04792]
[1778020185651,36.98,81505.32,2.2,-0.18589,9e-05,21.04792]
[1778020186319,36.98,81497.73,2.2,-0.1866,9e-05,21.09528]
[1778020191354,36.98,81492.74,2.2,-0.18708,9e-05,21.12797]
[1778020193205,36.98,81492.47,2.2,-0.18711,9e-05,21.12994]
[1778020193504,36.99,81482.16,2.2,-0.18807,9e-05,21.19412]
[1778020193582,36.99,81482.16,2.2,-0.18807,9e-05,21.19412]
[1778020193623,36.99,81482.16,2.2,-0.18807,9e-05,21.19412]
[1778020193699,36.99,81482.16,2.2,-0.18807,9e-05,21.19412]
[1778020194379,36.99,81448.42,2.2,-0.19122,9e-05,21.40299]
[1778020194509,36.99,81448.42,2.2,-0.19122,9e-05,21.40299]
[1778020194697,36.99,81448.42,2.2,-0.19122,9e-05,21.40299]
[1778020195000,36.99,81448.42,2.2,-0.19122,9e-05,21.40299]
[1778020195410,36.99,81448.42,2.2,-0.19122,9e-05,21.40299]
[1778020195386,36.99,81433.67,2.2,-0.19261,9e-05,21.49415]
[1778020195534,36.99,81433.67,2.2,-0.19261,9e-05,21.49415]
[1778020195578,36.99,81433.67,2.2,-0.19261,9e-05,21.49415]
[1778020196621,36.99,81433.39,2.2,-0.19264,9e-05,21.49615]
[1778020196838,36.99,81433.39,2.2,-0.19264,9e-05,21.49615]
[1778020197400,36.99,81433.53,2.2,-0.19263,9e-05,21.49544]
[1778020198842,36.99,81433.76,2.2,-0.19261,9e-05,21.49402]
[1778020199804,36.99,81433.34,2.2,-0.19265,9e-05,21.49661]
[1778020200348,36.99,81433.34,2.2,-0.19265,9e-05,21.49661]
[1778020201817,36.99,81435.66,2.2,-0.19243,9e-05,21.48232]
[1778020207470,36.99,81432.47,2.2,-0.19273,9e-05,21.50196]
[1778020209176,36.99,81432.47,2.2,-0.19273,9e-05,21.50196]
[1778020211126,36.99,81434.27,2.2,-0.19256,9e-05,21.49087]
[1778020211224,36.99,81434.27,2.2,-0.19256,9e-05,21.49088]
[1778020212954,36.99,81434.8,2.2,-0.19251,9e-05,21.48767]
[1778020218547,36.99,81429.41,2.2,-0.19303,9e-05,21.52174]
[1778020221126,36.99,81429.11,2.2,-0.19306,9e-05,21.52371]
[1778020223724,36.99,81427.56,2.2,-0.19322,9e-05,21.53363]
[1778020224248,36.99,81427.56,2.2,-0.19322,9e-05,21.53363]
[1778020225705,36.99,81427.56,2.2,-0.19322,9e-05,21.53376]
[1778020226063,36.99,81427.56,2.2,-0.19322,9e-05,21.53376]
[1778020227784,36.99,81418.61,2.2,-0.19407,9e-05,21.58894]
[1778020227812,36.99,81418.61,2.2,-0.19407,9e-05,21.58894]
[1778020232879,36.99,81417.19,2.2,-0.19418,9e-05,21.59403]
[1778020238687,36.99,81407.24,2.2,-0.19512,9e-05,21.65502]
[1778020243156,36.99,81407.93,2.2,-0.19505,9e-05,21.65064]
[1778020243264,36.99,81407.93,2.2,-0.19505,9e-05,21.65064]
[1778020243463,36.99,81407.93,2.2,-0.19505,9e-05,21.65064]
[1778020243353,36.99,81407.21,2.2,-0.19512,9e-05,21.65501]
[1778020243831,36.99,81407.21,2.2,-0.19512,9e-05,21.65501]
[1778020245984,36.99,81396.27,2.2,-0.19616,0.0001,21.72227]
[1778020251276,36.99,81390.28,2.2,-0.19673,0.0001,21.7589]
[1778020252930,36.99,81389.07,2.2,-0.19685,0.0001,21.76624]
[1778020252974,36.99,81389.07,2.2,-0.19685,0.0001,21.76624]
[1778020252987,36.99,81389.07,2.2,-0.19685,0.0001,21.76624]
[1778020253076,36.99,81390.11,2.2,-0.19675,0.0001,21.75982]
[1778020254677,36.99,81400.41,2.2,-0.19576,0.0001,21.69655]
[1778020254947,36.99,81400.41,2.2,-0.19576,0.0001,21.69655]
[1778020258827,36.99,81394.33,2.2,-0.19634,0.0001,21.73347]
[1778020259401,36.99,81394.33,2.2,-0.19634,0.0001,21.73347]
[1778020259946,36.99,81391.29,2.2,-0.19662,0.0001,21.75195]
[1778020265008,36.99,81386.75,2.2,-0.19705,0.0001,21.7792]
[1778020265109,36.99,81384.83,2.2,-0.19723,0.0001,21.79082]
[1778020269416,36.99,81379.78,2.2,-0.19771,0.0001,21.82145]
[1778020269563,36.99,81379.6,2.2,-0.19773,0.0001,21.82243]
[1778020270367,36.99,81379.6,2.2,-0.19773,0.0001,21.82243]
[1778020275948,36.99,81384.66,2.2,-0.19723,0.0001,21.79088]
[1778020279146,36.98,81384.56,2.2,-0.19724,0.0001,21.79136]
[1778020279203,36.98,81384.0,2.2,-0.19729,0.0001,21.79473]
[1778020285011,36.98,81382.52,2.2,-0.19742,0.0001,21.80277]
[1778020290092,36.98,81382.26,2.2,-0.19743,0.0001,21.8037]
[1778020290196,36.98,81382.26,2.2,-0.19743,0.0001,21.8037]
[1778020290218,36.98,81382.26,2.2,-0.19743,0.0001,21.8037]
[1778020290271,36.98,81382.26,2.2,-0.19743,0.0001,21.8037]
[1778020290278,36.98,81382.26,2.2,-0.19743,0.0001,21.8037]
[1778020290285,36.98,81382.26,2.2,-0.19743,0.0001,21.8037]
[1778020290371,36.98,81382.26,2.2,-0.19743,0.0001,21.8037]
[1778020290422,36.98,81382.26,2.2,-0.19743,0.0001,21.8037]
[1778020290516,36.98,81382.26,2.2,-0.19743,0.0001,21.80353]
[1778020290674,36.98,81382.26,2.2,-0.19743,0.0001,21.80353]
[1778020290706,36.98,81382.26,2.2,-0.19743,0.0001,21.80353]
[1778020291008,36.98,81382.26,2.2,-0.19743,0.0001,21.80353]
[1778020291028,36.98,81382.26,2.2,-0.19743,0.0001,21.80353]
[1778020291129,36.98,81382.26,2.2,-0.19743,0.0001,21.80353]
[1778020291373,36.98,81358.58,2.2,-0.19969,0.0001,21.94475]
[1778020291951,36.98,81358.58,2.2,-0.19969,0.0001,21.94475]
[1778020292464,36.98,81345.83,2.2,-0.20092,0.0001,22.02254]
[1778020293544,36.98,81345.65,2.2,-0.20094,0.0001,22.02358]
[1778020293553,36.98,81345.65,2.2,-0.20094,0.0001,22.02358]
[1778020294074,36.98,81345.72,2.2,-0.20093,0.0001,22.02309]
[1778020298472,36.98,81345.64,2.2,-0.20093,0.0001,22.02304]
[1778020299721,36.98,81345.96,2.2,-0.20089,0.0001,22.02074]
[1778020304836,36.98,81346.37,2.2,-0.20084,0.0001,22.01741]
[1778020308175,36.97,81351.5,2.2,-0.20033,0.0001,21.98558]
[1778020311320,36.97,81352.05,2.2,-0.20028,0.0001,21.98197]
[1778020312146,36.97,81352.08,2.2,-0.20027,0.0001,21.98167]
[1778020315389,36.97,81344.47,2.2,-0.201,0.0001,22.02765]
[1778020315405,36.97,81344.47,2.2,-0.201,0.0001,22.02765]
[1778020315725,36.97,81341.29,2.2,-0.20131,0.0001,22.04682]
[1778020315809,36.97,81341.29,2.2,-0.20131,0.0001,22.04682]
[1778020315878,36.97,81341.29,2.2,-0.20131,0.0001,22.04682]
[1778020315921,36.97,81341.29,2.2,-0.20131,0.0001,22.04682]
[1778020316232,36.97,81330.21,2.2,-0.20238,0.0001,22.11406]
[1778020316778,36.97,81330.21,2.2,-0.20238,0.0001,22.11406]
[1778020317460,36.97,81330.21,2.2,-0.20238,0.0001,22.11406]
[1778020319379,36.97,81325.62,2.2,-0.20282,0.0001,22.1416]
[1778020319802,36.97,81324.61,2.2,-0.20292,0.0001,22.14754]
[1778020319804,36.97,81324.61,2.2,-0.20292,0.0001,22.14754]
[1778020319830,36.97,81324.61,2.2,-0.20292,0.0001,22.14754]
[1778020320184,36.97,81324.61,2.2,-0.20292,0.0001,22.14754]
[1778020320528,36.97,81312.13,2.2,-0.20413,0.0001,22.2231]
[1778020320602,36.97,81312.13,2.2,-0.20413,0.0001,22.2231]
[1778020320631,36.97,81312.13,2.2,-0.20413,0.0001,22.2231]
[1778020320696,36.97,81312.13,2.2,-0.20413,0.0001,22.2231]
[1778020320709,36.97,81312.13,2.2,-0.20413,0.0001,22.2231]
[1778020321339,36.97,81312.13,2.2,-0.20413,0.0001,22.2231]
[1778020321610,36.97,81302.96,2.2,-0.20503,0.0001,22.27857]
[1778020322531,36.97,81302.96,2.2,-0.20503,0.0001,22.27857]
[1778020323192,36.97,81300.9,2.2,-0.20523,0.0001,22.29095]
[1778020323904,36.97,81300.07,2.2,-0.20531,0.0001,22.29587]
[1778020324545,36.97,81300.07,2.2,-0.20531,0.0001,22.29587]
[1778020325295,36.97,81297.97,2.2,-0.20551,0.0001,22.30834]
[1778020328691,36.97,81297.81,2.2,-0.20551,0.0001,22.30859]
[1778020333990,36.96,81298.36,2.2,-0.20544,0.0001,22.3041]
[1778020336721,36.96,81292.46,2.2,-0.20601,0.0001,22.33914]
[1778020336755,36.96,81292.46,2.2,-0.20601,0.0001,22.33914]
[1778020336804,36.96,81292.46,2.2,-0.20601,0.0001,22.33914]
[1778020337273,36.96,81292.46,2.2,-0.20601,0.0001,22.33914]
[1778020337446,36.96,81286.01,2.2,-0.20664,0.0001,22.37788]
[1778020338691,36.96,81282.79,2.2,-0.20696,0.0001,22.39713]
[1778020338778,36.96,81282.79,2.2,-0.20696,0.0001,22.39713]
[1778020338787,36.96,81282.79,2.2,-0.20696,0.0001,22.39713]
[1778020339637,36.96,81284.88,2.2,-0.20675,0.0001,22.38427]
[1778020340468,36.96,81288.71,2.2,-0.20637,0.0001,22.3609]
[1778020342787,36.96,81289.56,2.2,-0.20627,0.0001,22.35511]
[1778020348412,36.95,81298.99,2.2,-0.20532,0.0001,22.29665]
[1778020349658,36.95,81303.68,2.2,-0.20486,0.0001,22.26773]
[1778020350968,36.95,81305.75,2.2,-0.20465,0.0001,22.25494]
[1778020352204,36.95,81308.41,2.2,-0.20436,0.0001,22.23483]
[1778020352316,36.95,81308.41,2.2,-0.20436,0.0001,22.23483]
[1778020357520,36.95,81309.01,2.2,-0.20429,0.0001,22.23016]
[1778020357977,36.95,81309.01,2.2,-0.20429,0.0001,22.23016]
[1778020357986,36.95,81309.01,2.2,-0.20429,0.0001,22.23016]
[1778020358713,36.95,81315.25,2.2,-0.20367,0.0001,22.19211]
[1778020358801,36.95,81315.25,2.2,-0.20367,0.0001,22.19211]
[1778020358881,36.95,81315.25,2.2,-0.20367,0.0001,22.19211]
[1778020359334,36.95,81315.25,2.2,-0.20367,0.0001,22.19211]
[1778020359596,36.95,81315.25,2.2,-0.20367,0.0001,22.19211]
[1778020359539,36.95,81265.95,2.2,-0.20852,0.0001,22.49026]
[1778020359869,36.95,81265.95,2.2,-0.20852,0.0001,22.49026]
[1778020360047,36.95,81265.95,2.2,-0.20852,0.0001,22.49026]
[1778020360574,36.95,81241.42,2.2,-0.21096,0.0001,22.63756]
[1778020360725,36.95,81241.42,2.2,-0.21096,0.0001,22.63756]
[1778020360872,36.95,81241.42,2.2,-0.21096,0.0001,22.63756]
[1778020361552,36.95,81232.62,2.2,-0.21184,0.0001,22.69036]
[1778020361900,36.95,81232.62,2.2,-0.21184,0.0001,22.69036]
[1778020362519,36.95,81232.62,2.2,-0.21184,0.0001,22.69036]
[1778020362648,36.95,81232.02,2.2,-0.2119,0.0001,22.69385]
[1778020363254,36.95,81232.02,2.2,-0.2119,0.0001,22.69385]
[1778020363259,36.95,81232.02,2.2,-0.2119,0.0001,22.69385]
[1778020363350,36.95,81232.02,2.2,-0.2119,0.0001,22.69385]
[1778020363380,36.95,81232.02,2.2,-0.2119,0.0001,22.69385]
[1778020363566,36.95,81236.53,2.2,-0.21144,0.0001,22.66664]
[1778020364077,36.95,81236.53,2.2,-0.21144,0.0001,22.66664]
[1778020367305,36.95,81236.74,2.2,-0.21142,0.0001,22.66495]
[1778020367594,36.95,81241.88,2.2,-0.2109,0.0001,22.63397]
[1778020368421,36.95,81241.88,2.2,-0.2109,0.0001,22.63397]
[1778020368427,36.95,81241.88,2.2,-0.2109,0.0001,22.63397]
[1778020368601,36.94,81249.52,2.2,-0.21013,0.0001,22.58781]
[1778020373653,36.94,81250.93,2.2,-0.20998,0.0001,22.57824]
[1778020374495,36.94,81250.93,2.2,-0.20998,0.0001,22.57824]
[1778020376257,36.94,81250.27,2.2,-0.21003,0.0001,22.58145]
[1778020376267,36.94,81250.27,2.2,-0.21003,0.0001,22.58145]
[1778020376336,36.94,81250.27,2.2,-0.21003,0.0001,22.58145]
[1778020376360,36.94,81250.91,2.2,-0.20996,0.0001,22.57734]
[1778020377657,36.94,81252.21,2.2,-0.20983,0.0001,22.56938]
[1778020378020,36.94,81252.21,2.2,-0.20983,0.0001,22.56938]
[1778020379428,36.94,81251.6,2.2,-0.20989,0.0001,22.57291]
[1778020379563,36.94,81251.6,2.2,-0.20989,0.0001,22.57291]
[1778020379612,36.94,81251.6,2.2,-0.20989,0.0001,22.57291]
[1778020379617,36.94,81251.6,2.2,-0.20989,0.0001,22.57291]
[1778020379620,36.94,81247.37,2.2,-0.21031,0.0001,22.5982]
[1778020380977,36.94,81244.29,2.2,-0.21061,0.0001,22.61654]
[1778020381056,36.94,81244.29,2.2,-0.21061,0.0001,22.61654]
[1778020381212,36.94,81244.29,2.2,-0.21061,0.0001,22.61654]
[1778020381885,36.94,81237.68,2.2,-0.21127,0.0001,22.65617]
[1778020382060,36.94,81242.45,2.2,-0.21079,0.0001,22.62743]
[1778020382714,36.94,81242.45,2.2,-0.21079,0.0001,22.62743]
[1778020387986,36.93,81252.17,2.2,-0.20981,0.0001,22.56807]
[1778020388022,36.93,81252.17,2.2,-0.20981,0.0001,22.56807]
[1778020388046,36.93,81252.17,2.2,-0.20981,0.0001,22.56807]
[1778020388550,36.93,81251.53,2.2,-0.20987,0.0001,22.57179]
[1778020391749,36.93,81257.06,2.2,-0.20932,0.0001,22.5381]
[1778020392375,36.93,81249.82,2.2,-0.21003,0.0001,22.58155]
[1778020393909,36.93,81243.44,2.2,-0.21067,0.0001,22.61979]
[1778020394378,36.93,81243.44,2.2,-0.21067,0.0001,22.61979]
[1778020394439,36.93,81243.44,2.2,-0.21067,0.0001,22.61979]
[1778020394547,36.93,81241.19,2.2,-0.21089,0.0001,22.63313]
[1778020394908,36.93,81241.19,2.2,-0.21089,0.0001,22.63313]
[1778020395608,36.93,81201.36,2.2,-0.21489,0.0001,22.87156]
[1778020396281,36.93,81201.36,2.2,-0.21489,0.0001,22.87156]
[1778020396337,36.93,81201.36,2.2,-0.21489,0.0001,22.87156]
[1778020396404,36.93,81201.36,2.2,-0.21489,0.0001,22.87156]
[1778020396465,36.93,81201.36,2.2,-0.21489,0.0001,22.87156]
[1778020396533,36.93,81201.36,2.2,-0.21489,0.0001,22.87156]
[1778020396567,36.93,81182.57,2.2,-0.21679,0.0001,22.98332]
[1778020397300,36.93,81182.57,2.2,-0.21679,0.0001,22.98332]
[1778020397575,36.93,81182.57,2.2,-0.21679,0.0001,22.98332]
[1778020397658,36.93,81174.26,2.2,-0.21764,0.0001,23.03267]
[1778020398265,36.93,81174.26,2.2,-0.21764,0.0001,23.03267]
[1778020398585,36.93,81174.26,2.2,-0.21764,0.0001,23.03267]
[1778020398597,36.93,81174.26,2.2,-0.21764,0.0001,23.03267]
[1778020398596,36.93,81181.28,2.2,-0.21692,0.0001,22.99096]
[1778020399252,36.93,81181.28,2.2,-0.21692,0.0001,22.99096]
[1778020399767,36.93,81178.96,2.2,-0.21716,0.0001,23.00475]
[1778020399824,36.93,81179.25,2.2,-0.21713,0.0001,23.00293]
[1778020400651,36.93,81179.25,2.2,-0.21713,0.0001,23.00293]
[1778020401638,36.93,81172.79,2.2,-0.21779,0.0001,23.04126]
[1778020402403,36.93,81172.79,2.2,-0.21779,0.0001,23.04126]
[1778020402624,36.93,81171.07,2.2,-0.21796,0.0001,23.05129]
[1778020403044,36.93,81171.07,2.2,-0.21796,0.0001,23.05129]
[1778020403118,36.93,81171.07,2.2,-0.21796,0.0001,23.05129]
[1778020403150,36.93,81171.07,2.2,-0.21796,0.0001,23.05129]
[1778020403299,36.93,81171.07,2.2,-0.21796,0.0001,23.05129]
[1778020403346,36.93,81171.07,2.2,-0.21796,0.0001,23.05129]
[1778020403619,36.93,81168.6,2.2,-0.21821,0.0001,23.06587]
[1778020404309,36.93,81168.6,2.2,-0.21821,0.0001,23.06587]
[1778020405370,36.93,81158.57,2.2,-0.21923,0.0001,23.1253]
[1778020406122,36.93,81155.95,2.2,-0.2195,0.0001,23.14076]
[1778020406165,36.93,81155.95,2.2,-0.2195,0.0001,23.14076]
[1778020406283,36.93,81155.95,2.2,-0.2195,0.0001,23.14076]
[1778020406533,36.93,81157.96,2.2,-0.2193,0.0001,23.12883]
[1778020406926,36.93,81157.96,2.2,-0.2193,0.0001,23.12883]
[1778020406952,36.93,81157.96,2.2,-0.2193,0.0001,23.12883]
[1778020406999,36.93,81157.96,2.2,-0.2193,0.0001,23.12883]
[1778020407204,36.93,81163.34,2.2,-0.21874,0.0001,23.09685]
[1778020408105,36.93,81163.34,2.2,-0.21874,0.0001,23.09685]
[1778020409148,36.93,81158.9,2.2,-0.2192,0.0001,23.12313]
[1778020409281,36.93,81158.9,2.2,-0.2192,0.0001,23.12313]
[1778020409422,36.93,81158.9,2.2,-0.2192,0.0001,23.12313]
[1778020409570,36.93,81158.9,2.2,-0.2192,0.0001,23.12313]
[1778020409467,36.93,81161.19,2.2,-0.21896,0.0001,23.10955]
[1778020410112,36.93,81161.19,2.2,-0.21896,0.0001,23.10955]
[1778020410267,36.93,81172.54,2.2,-0.2178,0.0001,23.04218]
[1778020411483,36.93,81172.54,2.2,-0.2178,0.0001,23.04218]
[1778020412897,36.93,81184.5,2.2,-0.21656,0.0001,22.96714]
[1778020415107,36.93,81184.62,2.2,-0.21654,0.0001,22.96625]
[1778020416298,36.93,81184.46,2.2,-0.21656,0.0001,22.96712]
[1778020416652,36.93,81184.46,2.2,-0.21656,0.0001,22.96712]
[1778020419049,36.93,81189.27,2.2,-0.21607,0.0001,22.93832]
[1778020419103,36.93,81189.27,2.2,-0.21607,0.0001,22.93832]
[1778020419305,36.93,81189.27,2.2,-0.21607,0.0001,22.93832]
[1778020419531,36.93,81189.27,2.2,-0.21607,0.0001,22.93832]
[1778020419988,36.93,81169.81,2.2,-0.21804,0.0001,23.05383]
[1778020423427,36.93,81169.28,2.2,-0.21809,0.0001,23.05659]
[1778020423478,36.93,81169.28,2.2,-0.21809,0.0001,23.05659]
[1778020423521,36.93,81169.28,2.2,-0.21809,0.0001,23.05659]
[1778020424002,36.93,81181.67,2.2,-0.21683,0.0001,22.98268]
[1778020424675,36.93,81181.67,2.2,-0.21683,0.0001,22.98268]
[1778020427175,36.93,81187.62,2.2,-0.21622,0.0001,22.94716]
[1778020427440,36.93,81187.62,2.2,-0.21622,0.0001,22.94716]
[1778020427484,36.93,81188.49,2.2,-0.21613,0.0001,22.94193]
[1778020427699,36.93,81188.49,2.2,-0.21613,0.0001,22.94193]
[1778020429221,36.93,81194.63,2.2,-0.21551,0.0001,22.90524]
[1778020429243,36.93,81194.63,2.2,-0.21551,0.0001,22.90524]
[1778020430809,36.92,81207.63,2.2,-0.21419,0.0001,22.82753]
[1778020433291,36.92,81219.57,2.2,-0.21299,0.0001,22.75614]
[1778020434419,36.92,81220.23,2.2,-0.21292,0.0001,22.75225]
[1778020435084,36.93,81203.7,2.2,-0.21459,0.0001,22.85118]
[1778020438051,36.92,81198.49,2.2,-0.21511,0.0001,22.88215]
[1778020439239,36.92,81198.49,2.2,-0.21511,0.0001,22.88207]
[1778020441478,36.92,81203.91,2.2,-0.21456,0.0001,22.84956]
[1778020443103,36.92,81194.48,2.2,-0.21551,0.0001,22.90573]
[1778020443161,36.92,81194.48,2.2,-0.21551,0.0001,22.90573]
[1778020443839,36.92,81193.6,2.2,-0.2156,0.0001,22.91087]
[1778020443973,36.92,81193.6,2.2,-0.2156,0.0001,22.91087]
[1778020446914,36.92,81185.45,2.2,-0.21642,0.0001,22.95893]
[1778020446920,36.92,81185.45,2.2,-0.21642,0.0001,22.95893]
[1778020446948,36.92,81185.45,2.2,-0.21642,0.0001,22.95893]
[1778020447689,36.92,81185.45,2.2,-0.21642,0.0001,22.95893]
[1778020447229,36.92,81181.56,2.2,-0.21681,0.0001,22.98186]
[1778020448026,36.92,81181.56,2.2,-0.21681,0.0001,22.98186]
[1778020448525,36.92,81181.56,2.2,-0.21681,0.0001,22.98186]
[1778020448566,36.92,81181.56,2.2,-0.21681,0.0001,22.98186]
[1778020448605,36.92,81181.56,2.2,-0.21681,0.0001,22.98186]
[1778020448692,36.92,81187.54,2.2,-0.2162,0.0001,22.94619]
[1778020449460,36.92,81187.54,2.2,-0.2162,0.0001,22.94619]
[1778020449737,36.92,81195.7,2.2,-0.21537,0.0001,22.89741]
[1778020451773,36.92,81213.6,2.2,-0.21356,0.0001,22.79038]
[1778020453334,36.92,81215.12,2.2,-0.21341,0.0001,22.7813]
[1778020453422,36.92,81215.12,2.2,-0.21341,0.0001,22.7813]
[1778020453841,36.92,81216.45,2.2,-0.21328,0.0001,22.77336]
[1778020453860,36.92,81216.45,2.2,-0.21328,0.0001,22.77336]
[1778020453990,36.92,81216.45,2.2,-0.21328,0.0001,22.77336]
[1778020454345,36.92,81216.45,2.2,-0.21328,0.0001,22.77336]
[1778020454448,36.92,81216.45,2.2,-0.21328,0.0001,22.77336]
[1778020454520,36.92,81216.45,2.2,-0.21328,0.0001,22.77336]
[1778020454561,36.92,81216.45,2.2,-0.21328,0.0001,22.77336]
[1778020454617,36.92,81180.4,2.2,-0.21692,0.0001,22.98826]
[1778020454774,36.92,81180.4,2.2,-0.21692,0.0001,22.98826]
[1778020455142,36.92,81180.4,2.2,-0.21692,0.0001,22.98826]
[1778020455207,36.92,81180.4,2.2,-0.21692,0.0001,22.98826]
[1778020455212,36.92,81180.4,2.2,-0.21692,0.0001,22.98826]
[1778020455520,36.92,81180.4,2.2,-0.21692,0.0001,22.98826]
[1778020455521,36.92,81167.66,2.2,-0.21822,0.0001,23.06388]
[1778020455832,36.92,81167.66,2.2,-0.21822,0.0001,23.06388]
[1778020455945,36.92,81167.66,2.2,-0.21822,0.0001,23.06388]
[1778020456880,36.92,81157.64,2.2,-0.21924,0.0001,23.12325]
[1778020457074,36.92,81157.64,2.2,-0.21924,0.0001,23.12325]
[1778020457323,36.92,81157.64,2.2,-0.21924,0.0001,23.12325]
[1778020457362,36.92,81152.48,2.2,-0.21977,0.0001,23.15371]
[1778020458125,36.92,81152.48,2.2,-0.21977,0.0001,23.15371]
[1778020458247,36.92,81157.55,2.2,-0.21925,0.0001,23.12354]
[1778020460377,36.92,81161.09,2.2,-0.21889,0.0001,23.10257]
[1778020460396,36.92,81161.09,2.2,-0.21889,0.0001,23.10257]
[1778020460417,36.92,81161.09,2.2,-0.21889,0.0001,23.10257]
[1778020460522,36.92,81159.89,2.2,-0.21901,0.0001,23.10968]
[1778020461109,36.92,81159.89,2.2,-0.21901,0.0001,23.10968]
[1778020461268,36.92,81165.07,2.2,-0.21848,0.0001,23.07874]
[1778020462874,36.92,81166.7,2.2,-0.21831,0.0001,23.06899]
[1778020463284,36.92,81167.31,2.2,-0.21824,0.0001,23.0653]
[1778020465859,36.92,81167.22,2.2,-0.21825,0.0001,23.06543]
[1778020466305,36.92,81170.57,2.2,-0.2179,0.0001,23.04536]
[1778020467425,36.92,81170.57,2.2,-0.2179,0.0001,23.04536]
[1778020468446,36.92,81175.25,2.2,-0.21742,0.0001,23.01753]
[1778020468460,36.92,81181.92,2.2,-0.21675,0.0001,22.97789]
[1778020468900,36.92,81181.92,2.2,-0.21675,0.0001,22.97789]
[1778020468907,36.92,81181.92,2.2,-0.21675,0.0001,22.97789]
[1778020469237,36.92,81181.92,2.2,-0.21675,0.0001,22.97789]
[1778020469564,36.92,81190.27,2.2,-0.2159,0.0001,22.92811]
[1778020474615,36.92,81192.51,2.2,-0.21564,0.0001,22.91057]
[1778020479104,36.91,81198.05,2.2,-0.21507,0.0001,22.87712]
[1778020479552,36.91,81198.05,2.2,-0.21507,0.0001,22.87712]
[1778020479979,36.91,81198.05,2.2,-0.21507,0.0001,22.87706]
[1778020480122,36.91,81198.05,2.2,-0.21507,0.0001,22.87706]
[1778020480203,36.91,81198.05,2.2,-0.21507,0.0001,22.87706]
[1778020480230,36.91,81198.05,2.2,-0.21507,0.0001,22.87706]
[1778020480470,36.91,81198.05,2.2,-0.21507,0.0001,22.87706]
[1778020480725,36.91,81173.98,2.2,-0.21751,0.0001,23.0202]
[1778020481145,36.91,81173.98,2.2,-0.21751,0.0001,23.0202]
[1778020481221,36.91,81173.98,2.2,-0.21751,0.0001,23.0202]
[1778020481241,36.91,81173.98,2.2,-0.21751,0.0001,23.0202]
[1778020481348,36.91,81173.98,2.2,-0.21751,0.0001,23.0202]
[1778020481715,36.91,81174.21,2.2,-0.21749,0.0001,23.0187]
[1778020482523,36.91,81174.21,2.2,-0.21749,0.0001,23.0187]
[1778020483076,36.91,81170.58,2.2,-0.21786,0.0001,23.04031]
[1778020484380,36.91,81162.45,2.2,-0.21869,0.0001,23.08858]
[1778020486617,36.91,81163.13,2.2,-0.21862,0.0001,23.08454]
[1778020486744,36.91,81163.13,2.2,-0.21862,0.0001,23.08454]
[1778020489967,36.91,81166.76,2.2,-0.21825,0.0001,23.06288]
[1778020492771,36.91,81167.31,2.2,-0.21819,0.0001,23.05944]
[1778020492869,36.91,81167.31,2.2,-0.21819,0.0001,23.05944]
[1778020492902,36.91,81167.31,2.2,-0.21819,0.0001,23.05944]
[1778020493501,36.91,81156.01,2.2,-0.21934,0.0001,23.1263]
[1778020495387,36.91,81153.06,2.2,-0.21964,0.0001,23.14372]
[1778020495433,36.91,81153.06,2.2,-0.21964,0.0001,23.14372]
[1778020495665,36.91,81153.06,2.2,-0.21964,0.0001,23.14372]
[1778020495753,36.91,81153.06,2.2,-0.21964,0.0001,23.14372]
[1778020495753,36.91,81144.9,2.2,-0.22048,0.0001,23.19187]
[1778020495843,36.91,81144.9,2.2,-0.22048,0.0001,23.19187]
[1778020496432,36.91,81144.9,2.2,-0.22048,0.0001,23.19187]
[1778020496472,36.91,81144.9,2.2,-0.22048,0.0001,23.19187]
[1778020496530,36.91,81138.36,2.2,-0.22115,0.0001,23.23035]
[1778020497134,36.91,81138.36,2.2,-0.22115,0.0001,23.23035]
[1778020497698,36.91,81138.36,2.2,-0.22115,0.0001,23.23035]
[1778020498213,36.91,81133.16,2.2,-0.22168,0.0001,23.261]
[1778020500211,36.91,81129.05,2.2,-0.22211,0.0001,23.28522]
[1778020500842,36.91,81127.31,2.2,-0.22229,0.0001,23.29549]
[1778020501036,36.91,81127.31,2.2,-0.22229,0.0001,23.29549]
[1778020501101,36.91,81127.31,2.2,-0.22229,0.0001,23.29549]
[1778020501468,36.91,81127.31,2.2,-0.22229,0.0001,23.29549]
[1778020501565,36.91,81135.06,2.2,-0.22149,0.0001,23.2499]
[1778020502164,36.91,81135.06,2.2,-0.22149,0.0001,23.2499]
[1778020503072,36.91,81138.29,2.2,-0.22116,0.0001,23.23083]
[1778020506672,36.91,81139.18,2.2,-0.22106,0.0001,23.22543]
[1778020508280,36.91,81140.43,2.2,-0.22093,0.0001,23.21805]
[1778020511439,36.91,81141.59,2.2,-0.22082,0.0001,23.21121]
[1778020514490,36.91,81142.54,2.2,-0.22072,0.0001,23.20562]
[1778020515057,36.91,81145.09,2.2,-0.22046,0.0001,23.19058]
[1778020515265,36.91,81145.09,2.2,-0.22046,0.0001,23.19058]
[1778020515528,36.91,81145.09,2.2,-0.22046,0.0001,23.19058]
[1778020515663,36.91,81152.1,2.2,-0.21974,0.0001,23.14908]
[1778020516569,36.91,81152.1,2.2,-0.21974,0.0001,23.14908]
[1778020516771,36.91,81152.1,2.2,-0.21974,0.0001,23.14908]
[1778020516810,36.91,81152.34,2.2,-0.21971,0.0001,23.14757]
[1778020516828,36.91,81152.34,2.2,-0.21971,0.0001,23.14757]
[1778020517090,36.91,81152.34,2.2,-0.21971,0.0001,23.14757]
[1778020517193,36.91,81152.34,2.2,-0.21971,0.0001,23.14757]
[1778020517212,36.91,81152.34,2.2,-0.21971,0.0001,23.14757]
[1778020517257,36.91,81152.34,2.2,-0.21971,0.0001,23.14757]
[1778020517677,36.91,81128.97,2.2,-0.22211,0.0001,23.28536]
[1778020518005,36.91,81128.97,2.2,-0.22211,0.0001,23.28536]
[1778020518205,36.91,81128.97,2.2,-0.22211,0.0001,23.28536]
[1778020519236,36.91,81119.55,2.2,-0.22309,0.0001,23.34094]
[1778020519636,36.91,81119.55,2.2,-0.22309,0.0001,23.34094]
[1778020520748,36.91,81115.79,2.2,-0.22348,0.0001,23.36305]
[1778020520924,36.91,81117.29,2.2,-0.22332,0.0001,23.35413]
[1778020522913,36.91,81120.01,2.2,-0.22304,0.0001,23.33798]
[1778020524635,36.91,81121.71,2.2,-0.22286,0.0001,23.32797]
[1778020524642,36.91,81121.71,2.2,-0.22286,0.0001,23.32797]
[1778020524773,36.91,81121.71,2.2,-0.22286,0.0001,23.32797]
[1778020524730,36.91,81125.75,2.2,-0.22244,0.0001,23.30421]
[1778020524846,36.91,81125.75,2.2,-0.22244,0.0001,23.30421]
[1778020524925,36.91,81125.75,2.2,-0.22244,0.0001,23.30421]
[1778020525126,36.91,81125.75,2.2,-0.22244,0.0001,23.30421]
[1778020525710,36.91,81125.75,2.2,-0.22244,0.0001,23.30421]
[1778020525734,36.91,81136.56,2.2,-0.22133,0.0001,23.24052]
[1778020528114,36.91,81140.31,2.2,-0.22094,0.0001,23.2183]
[1778020528933,36.91,81141.14,2.2,-0.22085,0.0001,23.21342]
[1778020529520,36.91,81141.14,2.2,-0.22085,0.0001,23.21342]
[1778020532451,36.91,81142.35,2.2,-0.22071,0.0001,23.20263]
[1778020533545,36.91,81142.17,2.2,-0.22073,0.0001,23.20373]
[1778020533644,36.91,81142.17,2.2,-0.22073,0.0001,23.20373]
[1778020533691,36.91,81142.17,2.2,-0.22073,0.0001,23.20373]
[1778020533968,36.91,81147.38,2.2,-0.22019,0.0001,23.173]
[1778020533971,36.91,81147.38,2.2,-0.22019,0.0001,23.173]
[1778020533994,36.91,81147.38,2.2,-0.22019,0.0001,23.173]
[1778020534002,36.91,81147.38,2.2,-0.22019,0.0001,23.173]
[1778020534091,36.91,81147.38,2.2,-0.22019,0.0001,23.173]
[1778020534797,36.91,81159.75,2.2,-0.21893,0.0001,23.09988]
[1778020535394,36.91,81159.75,2.2,-0.21893,0.0001,23.09988]
[1778020539210,36.91,81163.94,2.2,-0.21849,0.0001,23.07474]
[1778020539798,36.91,81163.94,2.2,-0.21849,0.0001,23.07474]
[1778020541400,36.91,81172.63,2.2,-0.2176,0.0001,23.02304]
[1778020541556,36.91,81172.63,2.2,-0.2176,0.0001,23.02304]
[1778020542187,36.91,81175.29,2.2,-0.21733,0.0001,23.00725]
[1778020542782,36.91,81175.29,2.2,-0.21733,0.0001,23.00725]
[1778020542785,36.91,81175.29,2.2,-0.21733,0.0001,23.00725]
[1778020543664,36.91,81176.18,2.2,-0.21724,0.0001,23.00199]
[1778020543681,36.91,81176.18,2.2,-0.21724,0.0001,23.00199]
[1778020545373,36.91,81182.05,2.2,-0.21665,0.0001,22.96714]
[1778020546316,36.91,81184.33,2.2,-0.21642,0.0001,22.95372]
[1778020547021,36.91,81180.94,2.2,-0.21676,0.0001,22.97398]
[1778020547056,36.91,81180.94,2.2,-0.21676,0.0001,22.97398]
[1778020547068,36.91,81180.94,2.2,-0.21676,0.0001,22.97398]
[1778020547502,36.91,81180.94,2.2,-0.21676,0.0001,22.97398]
[1778020547566,36.91,81180.94,2.2,-0.21676,0.0001,22.97398]
[1778020547825,36.91,81181.07,2.2,-0.21675,0.0001,22.97327]
[1778020548062,36.91,81181.07,2.2,-0.21675,0.0001,22.97327]
[1778020548781,36.91,81150.27,2.2,-0.2199,0.0001,23.15606]
[1778020549024,36.91,81150.27,2.2,-0.2199,0.0001,23.15606]
[1778020549060,36.91,81150.27,2.2,-0.2199,0.0001,23.15606]
[1778020549294,36.91,81150.27,2.2,-0.2199,0.0001,23.15606]
[1778020549432,36.91,81150.27,2.2,-0.2199,0.0001,23.15606]
[1778020549775,36.91,81150.27,2.2,-0.2199,0.0001,23.15606]
[1778020549816,36.91,81150.27,2.2,-0.2199,0.0001,23.15606]
[1778020549519,36.91,81148.27,2.2,-0.22011,0.0001,23.16797]
[1778020550644,36.91,81134.13,2.2,-0.22156,0.0001,23.25146]
[1778020552223,36.91,81133.93,2.2,-0.22158,0.0001,23.25261]
[1778020552227,36.91,81133.93,2.2,-0.22158,0.0001,23.25261]
[1778020552277,36.91,81133.93,2.2,-0.22158,0.0001,23.25261]
[1778020552286,36.91,81133.93,2.2,-0.22158,0.0001,23.25261]
[1778020552748,36.91,81133.93,2.2,-0.22158,0.0001,23.25261]
[1778020552795,36.91,81133.55,2.2,-0.22162,0.0001,23.25482]
[1778020554894,36.91,81124.94,2.2,-0.22251,0.0001,23.30562]
[1778020555791,36.91,81124.94,2.2,-0.22251,0.0001,23.30562]
[1778020557853,36.91,81125.09,2.2,-0.2225,0.0001,23.30483]
[1778020557958,36.91,81125.08,2.2,-0.2225,0.0001,23.30492]
[1778020562388,36.91,81128.84,2.2,-0.22211,0.0001,23.28288]
[1778020568028,36.91,81129.6,2.2,-0.22203,0.0001,23.27821]
[1778020570398,36.91,81131.87,2.2,-0.22179,0.0001,23.26479]
[1778020570723,36.91,81131.87,2.2,-0.22179,0.0001,23.26479]
[1778020570761,36.91,81131.63,2.2,-0.22182,0.0001,23.26616]
[1778020570882,36.91,81131.63,2.2,-0.22182,0.0001,23.26616]
[1778020571374,36.91,81131.63,2.2,-0.22182,0.0001,23.26616]
[1778020571443,36.91,81120.07,2.2,-0.22301,0.0001,23.33409]
[1778020572497,36.91,81120.07,2.2,-0.22301,0.0001,23.33409]
[1778020578097,36.91,81113.72,2.2,-0.22366,0.0001,23.37106]
[1778020583405,36.91,81113.31,2.2,-0.2237,0.0001,23.3732]
[1778020583416,36.91,81112.86,2.2,-0.22375,0.0001,23.37577]
[1778020589759,36.91,81109.3,2.2,-0.22411,0.0001,23.39635]
[1778020592282,36.91,81111.74,2.2,-0.22383,0.0001,23.37811]
[1778020593241,36.91,81106.44,2.2,-0.22438,0.0001,23.40911]
[1778020593278,36.91,81106.44,2.2,-0.22438,0.0001,23.40911]
[1778020593572,36.91,81099.3,2.2,-0.22512,0.0001,23.4508]
[1778020593875,36.91,81099.3,2.2,-0.22512,0.0001,23.4508]
[1778020595665,36.91,81099.98,2.2,-0.22506,0.0001,23.44726]
[1778020595841,36.91,81099.98,2.2,-0.22506,0.0001,23.44726]
[1778020595821,36.91,81100.16,2.2,-0.22504,0.0001,23.44665]
[1778020595980,36.91,81100.16,2.2,-0.22504,0.0001,23.44665]
[1778020596688,36.91,81100.16,2.2,-0.22504,0.0001,23.44665]
[1778020597243,36.91,81105.76,2.2,-0.22446,0.0001,23.41391]
[1778020597718,36.91,81105.76,2.2,-0.22446,0.0001,23.41391]
[1778020597863,36.91,81105.76,2.2,-0.22446,0.0001,23.41391]
[1778020598869,36.91,81110.45,2.2,-0.22398,0.0001,23.38634]
[1778020603577,36.91,81103.94,2.2,-0.22465,0.0001,23.42441]
[1778020603788,36.91,81104.47,2.2,-0.22459,0.0001,23.4213]
[1778020606083,36.91,81111.83,2.2,-0.22383,0.0001,23.378]
[1778020607149,36.91,81111.77,2.2,-0.22383,0.0001,23.3783]
[1778020607269,36.91,81111.77,2.2,-0.22383,0.0001,23.3783]
[1778020607351,36.91,81111.77,2.2,-0.22383,0.0001,23.3783]
[1778020607524,36.91,81111.77,2.2,-0.22383,0.0001,23.3783]
[1778020607588,36.91,81111.77,2.2,-0.22383,0.0001,23.3783]
[1778020607741,36.91,81111.77,2.2,-0.22383,0.0001,23.3783]
[1778020607833,36.91,81111.77,2.2,-0.22383,0.0001,23.3783]
[1778020607837,36.91,81120.25,2.2,-0.22295,0.0001,23.32838]
[1778020608106,36.91,81120.25,2.2,-0.22295,0.0001,23.32838]
[1778020608202,36.91,81120.25,2.2,-0.22295,0.0001,23.32838]
[1778020608504,36.91,81120.25,2.2,-0.22295,0.0001,23.32838]
[1778020608723,36.91,81139.49,2.2,-0.22097,0.0001,23.215]
[1778020609845,36.91,81139.49,2.2,-0.22097,0.0001,23.215]
[1778020609852,36.91,81141.16,2.2,-0.22079,0.0001,23.20503]
[1778020615362,36.91,81147.48,2.2,-0.22013,0.0001,23.16661]
[1778020618053,36.9,81145.37,2.2,-0.22034,0.0001,23.1787]
[1778020620121,36.9,81147.55,2.2,-0.22011,0.0001,23.16542]
[1778020620397,36.9,81149.38,2.2,-0.21992,0.0001,23.15443]
[1778020622192,36.9,81149.05,2.2,-0.21995,0.0001,23.15633]
[1778020622411,36.9,81149.35,2.2,-0.21992,0.0001,23.15451]
[1778020627445,36.9,81149.49,2.2,-0.21989,0.0001,23.15309]
[1778020632481,36.9,81149.4,2.2,-0.21989,0.0001,23.15304]
[1778020635187,36.9,81153.19,2.2,-0.2195,0.0001,23.13042]
[1778020635295,36.9,81153.19,2.2,-0.2195,0.0001,23.13042]
[1778020635317,36.9,81153.19,2.2,-0.2195,0.0001,23.13042]
[1778020635541,36.9,81153.19,2.2,-0.2195,0.0001,23.13042]
[1778020635597,36.9,81134.57,2.2,-0.22141,0.0001,23.2403]
[1778020636784,36.9,81134.57,2.2,-0.22141,0.0001,23.2403]
[1778020636882,36.9,81132.77,2.2,-0.2216,0.0001,23.25089]
[1778020637944,36.9,81129.94,2.2,-0.22189,0.0001,23.26754]
[1778020638532,36.9,81126.22,2.2,-0.22227,0.0001,23.28926]
[1778020639476,36.9,81126.22,2.2,-0.22227,0.0001,23.28926]
[1778020639762,36.9,81126.22,2.2,-0.22227,0.0001,23.28926]
[1778020639806,36.9,81126.22,2.2,-0.22227,0.0001,23.28926]
[1778020639834,36.9,81126.22,2.2,-0.22227,0.0001,23.28926]
[1778020639852,36.9,81118.93,2.2,-0.22302,0.0001,23.33205]
[1778020640040,36.9,81118.93,2.2,-0.22302,0.0001,23.33205]
[1778020640125,36.9,81118.93,2.2,-0.22302,0.0001,23.33205]
[1778020640786,36.9,81118.93,2.2,-0.22302,0.0001,23.33205]
[1778020640858,36.9,81103.91,2.2,-0.22458,0.0001,23.42015]
[1778020641172,36.9,81103.91,2.2,-0.22458,0.0001,23.42015]
[1778020641232,36.9,81103.91,2.2,-0.22458,0.0001,23.42015]
[1778020641438,36.9,81103.91,2.2,-0.22458,0.0001,23.42015]
[1778020641902,36.9,81092.61,2.2,-0.22575,0.0001,23.48626]
[1778020642637,36.9,81092.61,2.2,-0.22575,0.0001,23.48626]
[1778020642734,36.9,81092.61,2.2,-0.22575,0.0001,23.48626]
[1778020642832,36.9,81087.97,2.2,-0.22625,0.0001,23.51386]
[1778020644565,36.9,81099.91,2.2,-0.225,0.0001,23.44392]
[1778020646433,36.9,81094.92,2.2,-0.22552,0.0001,23.47309]
[1778020651616,36.9,81099.2,2.2,-0.22505,0.0001,23.44401]
[1778020653089,36.9,81107.17,2.2,-0.22422,0.0001,23.39732]
[1778020653251,36.9,81107.17,2.2,-0.22422,0.0001,23.39732]
[1778020653630,36.9,81114.23,2.2,-0.22349,0.0001,23.35595]
[1778020657668,36.9,81119.42,2.2,-0.22294,0.0001,23.3251]
[1778020658639,36.9,81123.09,2.2,-0.22256,0.0001,23.30342]
[1778020660805,36.9,81119.17,2.2,-0.22296,0.0001,23.32631]
[1778020665871,36.89,81126.21,2.2,-0.22223,0.0001,23.28444]
[1778020666203,36.89,81125.61,2.2,-0.22229,0.0001,23.28792]
[1778020667124,36.89,81125.61,2.2,-0.22229,0.0001,23.28786]
[1778020669211,36.89,81119.7,2.2,-0.2229,0.0001,23.32247]
[1778020671218,36.89,81118.49,2.2,-0.22302,0.0001,23.32938]
[1778020676759,36.89,81121.58,2.2,-0.22269,0.0001,23.31072]
[1778020681249,36.89,81115.67,2.2,-0.22329,0.0001,23.34497]
[1778020686265,36.89,81121.63,2.2,-0.22267,0.0001,23.30936]
[1778020686772,36.89,81121.63,2.2,-0.22267,0.0001,23.30936]
[1778020686900,36.89,81121.63,2.2,-0.22267,0.0001,23.30936]
[1778020686867,36.89,81108.96,2.2,-0.22398,0.0001,23.3837]
[1778020687036,36.89,81108.96,2.2,-0.22398,0.0001,23.3837]
[1778020687691,36.89,81108.96,2.2,-0.22398,0.0001,23.3837]
[1778020687874,36.89,81108.38,2.2,-0.22404,0.0001,23.38702]
[1778020688360,36.89,81108.38,2.2,-0.22404,0.0001,23.38702]
[1778020688397,36.89,81108.38,2.2,-0.22404,0.0001,23.38702]
[1778020688881,36.89,81104.39,2.2,-0.22445,0.0001,23.41036]
[1778020689266,36.89,81104.39,2.2,-0.22445,0.0001,23.41036]
[1778020689397,36.89,81104.39,2.2,-0.22445,0.0001,23.41036]
[1778020692629,36.89,81102.35,2.2,-0.22466,0.0001,23.42242]
[1778020693597,36.89,81101.78,2.2,-0.22472,0.0001,23.42577]
[1778020693636,36.89,81101.78,2.2,-0.22472,0.0001,23.42577]
[1778020693916,36.89,81093.27,2.2,-0.22561,0.0001,23.47558]
[1778020694709,36.89,81093.27,2.2,-0.22561,0.0001,23.47558]
[1778020695411,36.89,81088.69,2.2,-0.2261,0.0001,23.50293]
[1778020695991,36.89,81084.3,2.2,-0.22656,0.0001,23.52908]
[1778020696597,36.89,81084.3,2.2,-0.22656,0.0001,23.52908]
[1778020696647,36.89,81084.3,2.2,-0.22656,0.0001,23.52908]
[1778020696677,36.89,81084.3,2.2,-0.22656,0.0001,23.52908]
[1778020696937,36.89,81080.4,2.2,-0.22698,0.0001,23.55231]
[1778020697429,36.89,81080.4,2.2,-0.22698,0.0001,23.55231]
[1778020698231,36.89,81082.86,2.2,-0.22672,0.0001,23.53794]
[1778020698703,36.89,81082.86,2.2,-0.22672,0.0001,23.53794]
[1778020699460,36.89,81085.06,2.2,-0.22649,0.0001,23.52506]
[1778020702633,36.89,81088.9,2.2,-0.22609,0.0001,23.50259]
[1778020703398,36.89,81088.9,2.2,-0.22609,0.0001,23.5026]
[1778020704062,36.89,81088.29,2.2,-0.22615,0.0001,23.50616]
[1778020704067,36.89,81088.29,2.2,-0.22615,0.0001,23.50616]
[1778020706192,36.89,81098.77,2.2,-0.22506,0.0001,23.44492]
[1778020707537,36.89,81096.1,2.2,-0.22534,0.0001,23.46045]
[1778020710304,36.89,81103.32,2.2,-0.22459,0.0001,23.41817]
[1778020711766,36.89,81105.73,2.2,-0.22434,0.0001,23.40408]
[1778020711868,36.89,81106.42,2.2,-0.22424,0.0001,23.39637]
[1778020712402,36.89,81106.42,2.2,-0.22424,0.0001,23.39637]
[1778020712405,36.89,81106.42,2.2,-0.22424,0.0001,23.39637]
[1778020712442,36.89,81106.42,2.2,-0.22424,0.0001,23.39637]
[1778020712607,36.89,81106.42,2.2,-0.22424,0.0001,23.39637]
[1778020712732,36.89,81106.98,2.2,-0.22419,0.0001,23.39301]
[1778020713456,36.89,81117.94,2.2,-0.22305,0.0001,23.32849]
[1778020714503,36.89,81117.94,2.2,-0.22305,0.0001,23.32849]
[1778020714510,36.89,81117.94,2.2,-0.22305,0.0001,23.32849]
[1778020714605,36.89,81125.86,2.2,-0.22223,0.0001,23.2818]
[1778020715082,36.89,81125.86,2.2,-0.22223,0.0001,23.2818]
[1778020715311,36.89,81125.86,2.2,-0.22223,0.0001,23.2818]
[1778020715432,36.89,81125.86,2.2,-0.22223,0.0001,23.2818]
[1778020715490,36.89,81111.85,2.2,-0.22368,0.0001,23.3642]
[1778020716562,36.89,81111.85,2.2,-0.22368,0.0001,23.3642]
[1778020716600,36.89,81111.85,2.2,-0.22368,0.0001,23.3642]
[1778020716649,36.89,81111.85,2.2,-0.22368,0.0001,23.3642]
[1778020716921,36.89,81111.85,2.2,-0.22368,0.0001,23.3642]
[1778020716959,36.89,81087.74,2.2,-0.22619,0.0001,23.50588]
[1778020717086,36.89,81087.74,2.2,-0.22619,0.0001,23.50588]
[1778020717849,36.89,81077.63,2.2,-0.22726,0.0001,23.56531]
[1778020719303,36.9,81077.28,2.2,-0.2273,0.0001,23.56776]
[1778020719540,36.9,81077.28,2.2,-0.2273,0.0001,23.56776]
[1778020719901,36.9,81077.28,2.2,-0.2273,0.0001,23.56776]
[1778020720494,36.9,81077.75,2.2,-0.22726,0.0001,23.56543]
[1778020720509,36.9,81077.75,2.2,-0.22726,0.0001,23.56543]
[1778020721745,36.9,81073.3,2.2,-0.22773,0.0001,23.59174]
[1778020724701,36.9,81076.3,2.2,-0.22744,0.0001,23.57545]
[1778020724795,36.9,81076.3,2.2,-0.22744,0.0001,23.57545]
[1778020725035,36.9,81076.01,2.2,-0.22748,0.0001,23.57754]
[1778020726245,36.9,81073.58,2.2,-0.22773,0.0001,23.59168]
[1778020728720,36.91,81075.44,2.2,-0.22755,0.0001,23.58201]
[1778020730975,36.91,81075.84,2.2,-0.22753,0.0001,23.58046]
[1778020734888,36.91,81072.79,2.2,-0.22787,0.0001,23.59974]
[1778020735170,36.91,81071.39,2.2,-0.22802,0.0001,23.60824]
[1778020735207,36.92,81071.88,2.2,-0.22798,0.0001,23.60574]
[1778020737169,36.92,81069.89,2.2,-0.2282,0.0001,23.61778]
[1778020737176,36.92,81069.89,2.2,-0.2282,0.0001,23.61778]
[1778020737705,36.92,81069.89,2.2,-0.2282,0.0001,23.61778]
[1778020737737,36.92,81069.89,2.2,-0.2282,0.0001,23.61778]
[1778020737799,36.92,81069.89,2.2,-0.2282,0.0001,23.61778]
[1778020737897,36.92,81069.89,2.2,-0.2282,0.0001,23.61778]
[1778020738198,36.92,81067.65,2.2,-0.22844,0.0001,23.63124]
[1778020738249,36.92,81067.65,2.2,-0.22844,0.0001,23.63124]
[1778020738259,36.92,81067.65,2.2,-0.22844,0.0001,23.63124]
[1778020738317,36.92,81067.65,2.2,-0.22844,0.0001,23.63124]
[1778020738479,36.92,81067.65,2.2,-0.22844,0.0001,23.63124]
[1778020738990,36.92,81067.65,2.2,-0.22844,0.0001,23.63124]
[1778020739027,36.92,81024.05,2.2,-0.23305,0.00011,23.88344]
[1778020739046,36.92,81024.05,2.2,-0.23305,0.00011,23.88344]
[1778020739348,36.92,81024.05,2.2,-0.23305,0.00011,23.88344]
[1778020739578,36.92,81024.05,2.2,-0.23305,0.00011,23.88344]
[1778020739596,36.92,80999.28,2.2,-0.23569,0.00011,24.02548]
[1778020740098,36.92,80999.28,2.2,-0.23569,0.00011,24.02548]
[1778020740328,36.92,80999.28,2.2,-0.23569,0.00011,24.02548]
[1778020740442,36.92,80999.28,2.2,-0.23569,0.00011,24.02548]
[1778020740874,36.92,81013.33,2.2,-0.23419,0.00011,23.94522]
[1778020741144,36.92,81013.33,2.2,-0.23419,0.00011,23.94522]
[1778020741697,36.92,81013.33,2.2,-0.23419,0.00011,23.94522]
[1778020745831,36.92,81016.08,2.2,-0.23391,0.00011,23.93026]
[1778020746751,36.92,81017.97,2.2,-0.23371,0.00011,23.91962]
[1778020746924,36.92,81017.97,2.2,-0.23371,0.00011,23.91962]
[1778020750201,36.93,81009.58,2.2,-0.23462,0.00011,23.96848]
[1778020752322,36.93,81007.56,2.2,-0.23484,0.00011,23.98034]
[1778020752325,36.93,81007.56,2.2,-0.23484,0.00011,23.98034]
[1778020752373,36.93,81007.56,2.2,-0.23484,0.00011,23.98034]
[1778020752399,36.93,81007.56,2.2,-0.23484,0.00011,23.98034]
[1778020752760,36.93,81007.56,2.2,-0.23484,0.00011,23.98034]
[1778020752967,36.93,81007.56,2.2,-0.23484,0.00011,23.98034]
[1778020753036,36.93,81003.33,2.2,-0.2353,0.00011,24.00465]
[1778020753280,36.93,81003.33,2.2,-0.2353,0.00011,24.00465]
[1778020753360,36.93,81003.33,2.2,-0.2353,0.00011,24.00465]
[1778020753471,36.93,81003.33,2.2,-0.2353,0.00011,24.00465]
[1778020753579,36.93,81003.33,2.2,-0.2353,0.00011,24.00465]
[1778020753673,36.93,81003.33,2.2,-0.2353,0.00011,24.00465]
[1778020753764,36.93,80978.88,2.2,-0.23792,0.00011,24.14409]
[1778020754322,36.93,80978.88,2.2,-0.23792,0.00011,24.14409]
[1778020754360,36.93,80978.88,2.2,-0.23792,0.00011,24.14409]
[1778020754403,36.93,80978.88,2.2,-0.23792,0.00011,24.14409]
[1778020754434,36.93,80978.88,2.2,-0.23792,0.00011,24.14409]
[1778020754474,36.93,80978.88,2.2,-0.23792,0.00011,24.14409]
[1778020754988,36.93,80978.88,2.2,-0.23792,0.00011,24.14409]
[1778020755047,36.93,80947.74,2.2,-0.24127,0.00011,24.32008]
[1778020755171,36.93,80947.74,2.2,-0.24127,0.00011,24.32008]
[1778020755477,36.93,80947.74,2.2,-0.24127,0.00011,24.32008]
[1778020756047,36.93,80951.7,2.2,-0.24084,0.00011,24.29763]
[1778020757116,36.93,80952.45,2.2,-0.24076,0.00011,24.29327]
[1778020757499,36.93,80952.45,2.2,-0.24076,0.00011,24.29327]
[1778020757855,36.93,80952.45,2.2,-0.24076,0.00011,24.29327]
[1778020757929,36.93,80952.14,2.2,-0.24079,0.00011,24.29489]
[1778020760183,36.93,80959.01,2.2,-0.24004,0.00011,24.2559]
[1778020760405,36.93,80958.87,2.2,-0.24006,0.00011,24.25671]
[1778020762605,36.93,80960.27,2.2,-0.23991,0.00011,24.24872]
[1778020762612,36.93,80960.27,2.2,-0.23991,0.00011,24.24872]
[1778020762671,36.93,80970.47,2.2,-0.23881,0.00011,24.19096]
[1778020764463,36.93,80979.76,2.2,-0.23781,0.00011,24.13827]
[1778020764773,36.93,80979.76,2.2,-0.23781,0.00011,24.13827]
[1778020765161,36.93,80980.16,2.2,-0.23776,0.00011,24.13606]
[1778020765803,36.93,80980.16,2.2,-0.23776,0.00011,24.13606]
[1778020765892,36.93,80967.71,2.2,-0.2391,0.00011,24.20669]
[1778020767272,36.93,80973.11,2.2,-0.23852,0.00011,24.17603]
[1778020767500,36.93,80973.11,2.2,-0.23852,0.00011,24.17603]
[1778020771465,36.93,80980.88,2.2,-0.23769,0.00011,24.13204]
[1778020771556,36.93,80980.88,2.2,-0.23769,0.00011,24.13204]
[1778020771787,36.93,80980.88,2.2,-0.23769,0.00011,24.13204]
[1778020771856,36.93,80983.93,2.2,-0.23734,0.00011,24.11111]
[1778020772315,36.93,80983.93,2.2,-0.23734,0.00011,24.11111]
[1778020772489,36.93,81002.06,2.2,-0.2354,0.00011,24.00779]
[1778020774251,36.93,81004.42,2.2,-0.23515,0.00011,23.99442]
[1778020774503,36.93,81000.4,2.2,-0.23558,0.00011,24.0175]
[1778020775250,36.93,81000.4,2.2,-0.23558,0.00011,24.0175]
[1778020775848,36.93,81000.4,2.2,-0.23558,0.00011,24.0175]
[1778020775902,36.93,81003.5,2.2,-0.23526,0.00011,24.0]
[1778020776647,36.93,81003.5,2.2,-0.23526,0.00011,24.0]
[1778020778041,36.93,81008.99,2.2,-0.23467,0.00011,23.96873]
[1778020778692,36.93,81011.23,2.2,-0.23444,0.00011,23.95606]
[1778020780271,36.93,81013.72,2.2,-0.2342,0.00011,23.9436]
[1778020780646,36.93,81013.72,2.2,-0.2342,0.00011,23.9436]
[1778020783303,36.95,81016.87,2.2,-0.23394,0.00011,23.92943]
[1778020784185,36.95,81019.75,2.2,-0.23367,0.00011,23.9149]
[1778020784220,36.95,81019.75,2.2,-0.23367,0.00011,23.9149]
[1778020785337,36.96,81020.34,2.2,-0.23364,0.00011,23.91365]
[1778020785636,36.96,81020.34,2.2,-0.23364,0.00011,23.91365]
[1778020785737,36.96,81014.58,2.2,-0.23429,0.00011,23.94876]
[1778020787002,36.96,81014.58,2.2,-0.23429,0.00011,23.94876]
[1778020787252,36.97,81008.79,2.2,-0.23496,0.00011,23.98464]
[1778020787463,36.97,81008.79,2.2,-0.23496,0.00011,23.98464]
[1778020790029,36.99,81007.13,2.2,-0.23522,0.00011,23.99887]
[1778020793199,37.01,81010.36,2.2,-0.23502,0.00011,23.98863]
[1778020793619,37.01,81010.36,2.2,-0.23502,0.00011,23.98863]
[1778020793745,37.02,81012.41,2.2,-0.23484,0.00011,23.97914]
[1778020794327,37.02,81012.41,2.2,-0.23484,0.00011,23.97914]
[1778020794643,37.02,81010.35,2.2,-0.23508,0.00011,23.99211]
[1778020796255,37.03,81008.03,2.2,-0.23536,0.00011,24.00746]
[1778020796528,37.03,81008.03,2.2,-0.23536,0.00011,24.00746]
[1778020796824,37.03,81008.03,2.2,-0.23536,0.00011,24.00746]
[1778020801173,37.04,81005.32,2.2,-0.2357,0.00011,24.02551]
[1778020801208,37.04,81005.32,2.2,-0.2357,0.00011,24.02551]
[1778020803616,37.04,81004.27,2.2,-0.23582,0.00011,24.03181]
[1778020804559,37.04,81010.92,2.2,-0.23511,0.00011,23.99412]
[1778020804577,37.04,81010.92,2.2,-0.23511,0.00011,23.99412]
[1778020804822,37.04,81010.92,2.2,-0.23511,0.00011,23.99412]
[1778020804923,37.04,81017.58,2.2,-0.23441,0.00011,23.95636]
[1778020805522,37.04,81017.58,2.2,-0.23441,0.00011,23.95636]
[1778020805709,37.04,81017.58,2.2,-0.23441,0.00011,23.95636]
[1778020805944,37.04,81017.58,2.2,-0.23441,0.00011,23.95636]
[1778020805992,37.04,81030.09,2.2,-0.23309,0.00011,23.88502]
[1778020807043,37.04,81030.09,2.2,-0.23309,0.00011,23.88502]
[1778020807047,37.04,81030.09,2.2,-0.23309,0.00011,23.88502]
[1778020807054,37.04,81030.09,2.2,-0.23309,0.00011,23.88502]
[1778020807102,37.04,81039.05,2.2,-0.23214,0.00011,23.83391]
[1778020807310,37.04,81039.05,2.2,-0.23214,0.00011,23.83391]
[1778020807539,37.04,81039.05,2.2,-0.23214,0.00011,23.83391]
[1778020807551,37.04,81039.05,2.2,-0.23214,0.00011,23.83391]
[1778020808056,37.04,81039.05,2.2,-0.23214,0.00011,23.83391]
[1778020808865,37.04,81047.33,2.2,-0.23128,0.00011,23.78667]
[1778020808964,37.04,81045.66,2.2,-0.23146,0.00011,23.79651]
[1778020810037,37.04,81045.66,2.2,-0.23146,0.00011,23.79651]
[1778020812106,37.05,81043.48,2.2,-0.2317,0.00011,23.80972]
[1778020813796,37.05,81047.32,2.2,-0.2313,0.00011,23.78833]
[1778020814327,37.05,81050.45,2.2,-0.23098,0.00011,23.7707]
[1778020816357,37.05,81048.37,2.2,-0.23121,0.00011,23.78342]
[1778020819802,37.05,81051.64,2.2,-0.23089,0.00011,23.76572]
[1778020820120,37.06,81051.98,2.2,-0.23086,0.00011,23.76415]
[1778020820169,37.06,81051.98,2.2,-0.23086,0.00011,23.76415]
[1778020820841,37.06,81051.98,2.2,-0.23086,0.00011,23.76415]
[1778020821036,37.06,81051.98,2.2,-0.23086,0.00011,23.76415]
[1778020821913,37.06,81057.88,2.2,-0.23024,0.0001,23.73047]
[1778020821933,37.06,81057.88,2.2,-0.23024,0.0001,23.73047]
[1778020823222,37.06,81058.05,2.2,-0.23024,0.0001,23.73013]
[1778020823849,37.06,81055.25,2.2,-0.23054,0.00011,23.74656]
[1778020824238,37.06,81055.25,2.2,-0.23054,0.00011,23.74656]
[1778020827565,37.06,81049.59,2.2,-0.23115,0.00011,23.78027]
[1778020832758,37.07,81048.61,2.2,-0.23126,0.00011,23.78394]
[1778020833806,37.07,81048.57,2.2,-0.23127,0.00011,23.7845]
[1778020836643,37.07,81052.0,2.2,-0.23093,0.00011,23.76585]
[1778020841725,37.08,81060.63,2.2,-0.23006,0.0001,23.71813]
[1778020841729,37.08,81060.63,2.2,-0.23006,0.0001,23.71813]
[1778020843143,37.08,81063.52,2.2,-0.22976,0.0001,23.70191]
[1778020843427,37.08,81061.03,2.2,-0.23003,0.0001,23.71666]
[1778020846341,37.08,81058.28,2.2,-0.23034,0.0001,23.73374]
[1778020847151,37.08,81058.28,2.2,-0.23034,0.0001,23.73374]
[1778020851390,37.09,81049.39,2.2,-0.23131,0.00011,23.78663]
[1778020853813,37.09,81050.03,2.2,-0.23125,0.00011,23.78361]
[1778020854959,37.09,81052.37,2.2,-0.23101,0.00011,23.7705]
[1778020855593,37.09,81052.59,2.2,-0.23099,0.00011,23.76957]
[1778020858556,37.1,81049.66,2.2,-0.23132,0.00011,23.78743]
[1778020858612,37.1,81049.66,2.2,-0.23132,0.00011,23.78743]
[1778020861192,37.1,81045.6,2.2,-0.23176,0.00011,23.81168]
[1778020862787,37.1,81038.92,2.2,-0.23247,0.00011,23.84994]
[1778020865246,37.1,81034.21,2.2,-0.23298,0.00011,23.87763]
[1778020868148,37.1,81029.95,2.2,-0.23344,0.00011,23.9026]
[1778020868202,37.1,81027.31,2.2,-0.23372,0.00011,23.91766]
[1778020868222,37.1,81027.31,2.2,-0.23372,0.00011,23.91766]
[1778020868283,37.1,81027.31,2.2,-0.23372,0.00011,23.91766]
[1778020868404,37.1,81027.31,2.2,-0.23372,0.00011,23.91766]
[1778020868925,37.11,81026.97,2.2,-0.23376,0.00011,23.91993]
[1778020870737,37.11,81011.26,2.2,-0.23543,0.00011,24.00983]
[1778020871385,37.11,81011.26,2.2,-0.23543,0.00011,24.00983]
[1778020876525,37.11,81009.56,2.2,-0.23563,0.00011,24.02015]
[1778020877362,37.11,81013.25,2.2,-0.23524,0.00011,23.99933]
[1778020879233,37.11,81017.74,2.2,-0.23477,0.00011,23.97415]
[1778020881309,37.11,81001.7,2.2,-0.23648,0.00011,24.06575]
[1778020882802,37.11,81001.7,2.2,-0.23648,0.00011,24.06575]
[1778020888359,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020890347,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020890363,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020890393,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020890439,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020890452,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020890764,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020890845,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020890912,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020890917,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020891038,37.11,80995.87,2.2,-0.23711,0.00011,24.0992]
[1778020891144,37.11,80994.84,2.2,-0.2372,0.00011,24.10144]
[1778020891353,37.11,80994.84,2.2,-0.2372,0.00011,24.10144]
[1778020891448,37.11,80994.84,2.2,-0.2372,0.00011,24.10144]
[1778020891492,37.11,80994.84,2.2,-0.2372,0.00011,24.10144]
[1778020891765,37.11,80994.84,2.2,-0.2372,0.00011,24.10144]
[1778020891933,37.11,80994.84,2.2,-0.2372,0.00011,24.10144]
[1778020892058,37.11,80994.84,2.2,-0.2372,0.00011,24.10144]
[1778020892090,37.11,80994.84,2.2,-0.2372,0.00011,24.10144]
[1778020892113,37.11,80961.62,2.2,-0.24076,0.00011,24.28865]
[1778020892743,37.11,80961.62,2.2,-0.24076,0.00011,24.28865]
[1778020892880,37.11,80961.62,2.2,-0.24076,0.00011,24.28865]
[1778020893168,37.11,80952.58,2.2,-0.24173,0.00011,24.33919]
[1778020893739,37.11,80952.58,2.2,-0.24173,0.00011,24.33919]
[1778020894020,37.11,80952.58,2.2,-0.24173,0.00011,24.33919]
[1778020894086,37.12,80954.22,2.2,-0.24156,0.00011,24.33038]
[1778020894423,37.12,80954.22,2.2,-0.24156,0.00011,24.33038]
[1778020894745,37.12,80954.22,2.2,-0.24156,0.00011,24.33038]
[1778020895266,37.12,80954.22,2.2,-0.24156,0.00011,24.33038]
[1778020895441,37.12,80960.64,2.2,-0.24087,0.00011,24.29432]
[1778020895900,37.12,80927.43,2.2,-0.24446,0.00011,24.47957]
[1778020896397,37.12,80927.43,2.2,-0.24446,0.00011,24.47957]
[1778020896821,37.12,80927.43,2.2,-0.24446,0.00011,24.47957]
[1778020896958,37.12,80927.43,2.2,-0.24446,0.00011,24.47957]
[1778020897062,37.12,80927.43,2.2,-0.24446,0.00011,24.47957]
[1778020897163,37.12,80910.51,2.2,-0.24631,0.00011,24.57389]
[1778020897289,37.12,80910.51,2.2,-0.24631,0.00011,24.57389]
[1778020897415,37.12,80910.51,2.2,-0.24631,0.00011,24.57389]
[1778020898483,37.12,80902.79,2.2,-0.24715,0.00011,24.61657]
[1778020899483,37.12,80899.42,2.2,-0.24752,0.00011,24.63518]
[1778020901299,37.12,80905.4,2.2,-0.24687,0.00011,24.60227]
[1778020901375,37.12,80905.4,2.2,-0.24687,0.00011,24.60227]
[1778020901464,37.12,80905.4,2.2,-0.24687,0.00011,24.60227]
[1778020902999,37.12,80907.38,2.2,-0.24665,0.00011,24.5914]
[1778020903200,37.12,80907.38,2.2,-0.24665,0.00011,24.5914]
[1778020903245,37.12,80907.54,2.2,-0.24664,0.00011,24.59059]
[1778020903555,37.12,80907.54,2.2,-0.24664,0.00011,24.59059]
[1778020903569,37.12,80907.54,2.2,-0.24664,0.00011,24.59059]
[1778020903634,37.12,80912.9,2.2,-0.24605,0.00011,24.56078]
[1778020904927,37.12,80912.9,2.2,-0.24605,0.00011,24.56078]
[1778020906635,37.12,80910.09,2.2,-0.24636,0.00011,24.57652]
[1778020906717,37.12,80911.08,2.2,-0.24625,0.00011,24.57114]
[1778020907763,37.12,80911.08,2.2,-0.24625,0.00011,24.57114]
[1778020907835,37.12,80911.08,2.2,-0.24625,0.00011,24.57114]
[1778020907927,37.12,80913.26,2.2,-0.24601,0.00011,24.55896]
[1778020909278,37.12,80908.93,2.2,-0.24649,0.00011,24.58288]
[1778020909557,37.12,80908.93,2.2,-0.24649,0.00011,24.58288]
[1778020910134,37.12,80908.93,2.2,-0.24649,0.00011,24.58288]
[1778020910209,37.12,80909.67,2.2,-0.24641,0.00011,24.57901]
[1778020911621,37.12,80911.97,2.2,-0.24616,0.00011,24.5663]
[1778020911637,37.12,80911.97,2.2,-0.24616,0.00011,24.5663]
[1778020912127,37.12,80911.97,2.2,-0.24616,0.00011,24.5663]
[1778020912164,37.12,80911.97,2.2,-0.24616,0.00011,24.5663]
[1778020913117,37.12,80913.31,2.2,-0.24601,0.00011,24.55864]
[1778020913228,37.12,80913.31,2.2,-0.24601,0.00011,24.55864]
[1778020915058,37.12,80924.78,2.2,-0.24476,0.00011,24.49486]
[1778020917152,37.11,80927.01,2.2,-0.2445,0.00011,24.48164]
[1778020917853,37.11,80927.75,2.2,-0.24441,0.00011,24.47727]
[1778020919418,37.11,80937.82,2.2,-0.24331,0.00011,24.42081]
[1778020919890,37.11,80937.82,2.2,-0.24331,0.00011,24.42081]
[1778020920247,37.11,80937.82,2.2,-0.24331,0.00011,24.42081]
[1778020920471,37.11,80939.63,2.2,-0.24311,0.00011,24.41055]
[1778020920767,37.11,80939.63,2.2,-0.24311,0.00011,24.41055]
[1778020922954,37.11,80931.55,2.2,-0.24398,0.00011,24.45519]
[1778020923499,37.11,80929.26,2.2,-0.24423,0.00011,24.4677]
[1778020923581,37.11,80929.26,2.2,-0.24423,0.00011,24.4677]
[1778020923591,37.11,80929.26,2.2,-0.24423,0.00011,24.4677]
[1778020923608,37.11,80929.26,2.2,-0.24423,0.00011,24.4677]
[1778020923686,37.11,80929.26,2.2,-0.24423,0.00011,24.4677]
[1778020923855,37.11,80929.26,2.2,-0.24423,0.00011,24.4677]
[1778020923965,37.11,80929.26,2.2,-0.24423,0.00011,24.4677]
[1778020924159,37.11,80929.26,2.2,-0.24423,0.00011,24.4677]
[1778020924057,37.11,80907.72,2.2,-0.24657,0.00011,24.58701]
[1778020924523,37.11,80907.72,2.2,-0.24657,0.00011,24.58701]
[1778020924729,37.11,80907.72,2.2,-0.24657,0.00011,24.58701]
[1778020925132,37.11,80836.78,2.2,-0.25437,0.00011,24.97449]
[1778020925894,37.11,80836.78,2.2,-0.25437,0.00011,24.97449]
[1778020925999,37.11,80836.78,2.2,-0.25437,0.00011,24.97449]
[1778020926081,37.11,80836.78,2.2,-0.25437,0.00011,24.97449]
[1778020926142,37.11,80818.24,2.2,-0.25643,0.00011,25.07403]
[1778020926360,37.11,80818.24,2.2,-0.25643,0.00011,25.07403]
[1778020926888,37.11,80818.24,2.2,-0.25643,0.00011,25.07403]
[1778020927277,37.11,80818.24,2.2,-0.25643,0.00011,25.07403]
[1778020927330,37.11,80819.83,2.2,-0.25624,0.00011,25.06508]
[1778020927992,37.11,80819.83,2.2,-0.25624,0.00011,25.06508]
[1778020928729,37.11,80827.51,2.2,-0.25539,0.00011,25.02381]
[1778020929241,37.11,80832.7,2.2,-0.25481,0.00011,24.99547]
[1778020929676,37.11,80832.7,2.2,-0.25481,0.00011,24.99547]
[1778020930004,37.11,80832.7,2.2,-0.25481,0.00011,24.99547]
[1778020930005,37.11,80833.49,2.2,-0.25472,0.00011,24.99133]
[1778020930478,37.11,80833.49,2.2,-0.25472,0.00011,24.99133]
[1778020931401,37.1,80839.44,2.2,-0.25405,0.00011,24.95886]
[1778020933047,37.1,80845.84,2.2,-0.25334,0.00011,24.92393]
[1778020933267,37.1,80845.84,2.2,-0.25334,0.00011,24.92393]
[1778020933916,37.1,80851.39,2.2,-0.25272,0.00011,24.89358]
[1778020934081,37.1,80851.39,2.2,-0.25272,0.00011,24.89358]
[1778020934526,37.1,80855.0,2.2,-0.25232,0.00011,24.87375]
[1778020934762,37.1,80855.0,2.2,-0.25232,0.00011,24.87375]
[1778020934921,37.1,80868.8,2.2,-0.25079,0.00011,24.79839]
[1778020935716,37.1,80868.8,2.2,-0.25079,0.00011,24.79839]
[1778020936179,37.1,80868.8,2.2,-0.25079,0.00011,24.79839]
[1778020936189,37.1,80868.8,2.2,-0.25079,0.00011,24.79839]
[1778020936214,37.1,80868.8,2.2,-0.25079,0.00011,24.79839]
[1778020936358,37.1,80875.7,2.2,-0.25003,0.00011,24.76058]
[1778020936641,37.1,80875.7,2.2,-0.25003,0.00011,24.76058]
[1778020936696,37.1,80875.7,2.2,-0.25003,0.00011,24.76058]
[1778020936840,37.1,80875.7,2.2,-0.25003,0.00011,24.76058]
[1778020937161,37.1,80875.7,2.2,-0.25003,0.00011,24.76058]
[1778020937409,37.1,80883.12,2.2,-0.24921,0.00011,24.71988]
[1778020937481,37.1,80883.12,2.2,-0.24921,0.00011,24.71988]
[1778020937769,37.1,80883.12,2.2,-0.24921,0.00011,24.71988]
[1778020938169,37.1,80883.12,2.2,-0.24921,0.00011,24.71988]
[1778020939004,37.1,80876.93,2.2,-0.24989,0.00011,24.75376]
[1778020939270,37.1,80876.93,2.2,-0.24989,0.00011,24.75376]
[1778020939278,37.1,80876.93,2.2,-0.24989,0.00011,24.75376]
[1778020939846,37.1,80874.22,2.2,-0.25019,0.00011,24.76853]
[1778020939914,37.1,80874.22,2.2,-0.25019,0.00011,24.76853]
[1778020940280,37.1,80874.22,2.2,-0.25019,0.00011,24.76853]
[1778020940796,37.1,80874.83,2.2,-0.25012,0.00011,24.76512]
[1778020940978,37.1,80874.83,2.2,-0.25012,0.00011,24.76512]
[1778020941864,37.1,80877.5,2.2,-0.24983,0.00011,24.75045]
[1778020943482,37.1,80879.04,2.2,-0.24966,0.00011,24.74191]
[1778020945561,37.1,80879.44,2.2,-0.24961,0.00011,24.73964]
[1778020948708,37.1,80883.61,2.2,-0.24915,0.00011,24.7167]
[1778020951286,37.1,80886.96,2.2,-0.24878,0.00011,24.69831]
[1778020951382,37.1,80892.04,2.2,-0.24823,0.00011,24.67041]
[1778020951530,37.1,80892.04,2.2,-0.24823,0.00011,24.67041]
[1778020951627,37.1,80892.04,2.2,-0.24823,0.00011,24.67041]
[1778020951729,37.1,80892.04,2.2,-0.24823,0.00011,24.67041]
[1778020951823,37.1,80892.04,2.2,-0.24823,0.00011,24.67041]
[1778020952115,37.1,80892.04,2.2,-0.24823,0.00011,24.67041]
[1778020952198,37.1,80892.04,2.2,-0.24823,0.00011,24.67041]
[1778020953878,37.1,80913.35,2.2,-0.24588,0.00011,24.54953]
[1778020956139,37.1,80919.13,2.2,-0.24526,0.00011,24.51771]
[1778020956231,37.1,80919.13,2.2,-0.24526,0.00011,24.51771]
[1778020956289,37.1,80921.46,2.2,-0.24501,0.00011,24.50501]
[1778020957311,37.1,80922.53,2.2,-0.24489,0.00011,24.49883]
[1778020957317,37.1,80922.53,2.2,-0.24489,0.00011,24.49883]
[1778020958383,37.1,80926.58,2.2,-0.24444,0.00011,24.47612]
[1778020959191,37.1,80926.58,2.2,-0.24444,0.00011,24.47612]
[1778020959203,37.1,80926.58,2.2,-0.24444,0.00011,24.47612]
[1778020959454,37.1,80930.12,2.2,-0.24406,0.00011,24.45623]
[1778020962015,37.1,80920.39,2.2,-0.24511,0.00011,24.51027]
[1778020967114,37.1,80917.23,2.2,-0.24545,0.00011,24.52755]
[1778020972215,37.1,80919.33,2.2,-0.24522,0.00011,24.51576]
[1778020977324,37.1,80910.81,2.2,-0.24614,0.00011,24.56259]
[1778020982076,37.09,80899.37,2.2,-0.24738,0.00011,24.62504]
[1778020986104,37.09,80912.93,2.2,-0.24589,0.00011,24.54952]
[1778020988699,37.09,80921.96,2.2,-0.2449,0.00011,24.49932]
[1778020988720,37.09,80921.96,2.2,-0.2449,0.00011,24.49932]
[1778020989245,37.09,80921.96,2.2,-0.2449,0.00011,24.49932]
[1778020994803,37.09,80922.83,2.2,-0.24479,0.00011,24.49337]
[1778020995045,37.09,80922.83,2.2,-0.24479,0.00011,24.49337]
[1778020995059,37.09,80922.83,2.2,-0.24479,0.00011,24.49337]
[1778020996936,37.09,80921.04,2.2,-0.24497,0.00011,24.50302]
[1778020996943,37.09,80921.04,2.2,-0.24497,0.00011,24.50302]
[1778020996997,37.09,80921.04,2.2,-0.24497,0.00011,24.50302]
[1778020997082,37.09,80921.04,2.2,-0.24497,0.00011,24.50302]
[1778020997442,37.09,80928.6,2.2,-0.24415,0.00011,24.46099]
[1778020999438,37.09,80930.81,2.2,-0.24391,0.00011,24.44828]
[1778021005237,37.08,80937.78,2.2,-0.24313,0.00011,24.40837]
[1778021007993,37.08,80939.09,2.2,-0.24298,0.00011,24.40076]
[1778021007995,37.08,80939.09,2.2,-0.24298,0.00011,24.40076]
[1778021008001,37.08,80939.09,2.2,-0.24298,0.00011,24.40076]
[1778021008078,37.08,80939.09,2.2,-0.24298,0.00011,24.40076]
[1778021008243,37.08,80939.09,2.2,-0.24298,0.00011,24.40076]
[1778021008296,37.08,80939.09,2.2,-0.24298,0.00011,24.40076]
[1778021008409,37.08,80948.82,2.2,-0.24193,0.00011,24.34626]
[1778021008431,37.08,80948.82,2.2,-0.24193,0.00011,24.34626]
[1778021008615,37.08,80948.82,2.2,-0.24193,0.00011,24.34626]
[1778021009033,37.08,80948.82,2.2,-0.24193,0.00011,24.34626]
[1778021009149,37.08,80948.82,2.2,-0.24193,0.00011,24.34626]
[1778021011190,37.08,80954.62,2.2,-0.2413,0.00011,24.31365]
[1778021011300,37.08,80954.62,2.2,-0.2413,0.00011,24.31365]
[1778021011326,37.08,80958.82,2.2,-0.24082,0.00011,24.2864]
[1778021011501,37.08,80958.82,2.2,-0.24082,0.00011,24.2864]
[1778021011559,37.08,80958.82,2.2,-0.24082,0.00011,24.2864]
[1778021011577,37.08,80958.82,2.2,-0.24082,0.00011,24.2864]
[1778021011874,37.08,80958.82,2.2,-0.24082,0.00011,24.2864]
[1778021012286,37.08,80983.43,2.2,-0.23818,0.00011,24.14775]
[1778021012423,37.08,80983.43,2.2,-0.23818,0.00011,24.14775]
[1778021012513,37.08,80983.43,2.2,-0.23818,0.00011,24.14775]
[1778021012676,37.08,80983.43,2.2,-0.23818,0.00011,24.14775]
[1778021012744,37.08,80983.43,2.2,-0.23818,0.00011,24.14775]
[1778021013293,37.08,80995.11,2.2,-0.23693,0.00011,24.08172]
[1778021014058,37.08,80995.11,2.2,-0.23693,0.00011,24.08172]
[1778021014337,37.08,80995.11,2.2,-0.23693,0.00011,24.08172]
[1778021015080,37.08,80993.26,2.2,-0.23713,0.00011,24.09232]
[1778021015082,37.08,80993.26,2.2,-0.23713,0.00011,24.09232]
[1778021017074,37.08,80994.75,2.2,-0.23698,0.00011,24.08408]
[1778021017079,37.08,80994.75,2.2,-0.23698,0.00011,24.08408]
[1778021021808,37.08,80995.35,2.2,-0.23692,0.00011,24.08119]
[1778021027393,37.08,80992.64,2.2,-0.23722,0.00011,24.09711]
[1778021032428,37.09,80998.62,2.2,-0.23659,0.00011,24.0638]
[1778021034973,37.09,80999.91,2.2,-0.23646,0.00011,24.05662]
[1778021036090,37.09,81000.2,2.2,-0.23643,0.00011,24.05526]
[1778021037464,37.09,81013.33,2.2,-0.23504,0.00011,23.981]
[1778021040840,37.09,81016.65,2.2,-0.2347,0.00011,23.96283]
[1778021042026,37.09,81016.31,2.2,-0.23474,0.00011,23.96502]
[1778021042031,37.09,81016.31,2.2,-0.23474,0.00011,23.96502]
[1778021042085,37.09,81016.31,2.2,-0.23474,0.00011,23.96502]
[1778021042222,37.09,81004.88,2.2,-0.23596,0.00011,24.03017]
[1778021042432,37.09,81004.88,2.2,-0.23596,0.00011,24.03017]
[1778021043273,37.09,80989.51,2.2,-0.2376,0.00011,24.11731]
[1778021043574,37.09,80989.51,2.2,-0.2376,0.00011,24.11731]
[1778021044079,37.09,80989.51,2.2,-0.2376,0.00011,24.11731]
[1778021044798,37.09,80985.72,2.2,-0.23801,0.00011,24.13877]
[1778021045529,37.09,80984.07,2.2,-0.23818,0.00011,24.14811]
[1778021046267,37.09,80984.07,2.2,-0.23818,0.00011,24.14811]
[1778021049180,37.09,80984.66,2.2,-0.23812,0.00011,24.14487]
[1778021049582,37.09,80984.82,2.2,-0.23811,0.00011,24.14403]
[1778021049610,37.09,80984.82,2.2,-0.23811,0.00011,24.14403]
[1778021049715,37.09,80984.82,2.2,-0.23811,0.00011,24.14403]
[1778021051564,37.09,80996.55,2.2,-0.23685,0.00011,24.07782]
[1778021054075,37.09,80997.9,2.2,-0.23671,0.00011,24.07028]
[1778021054325,37.09,80997.9,2.2,-0.23671,0.00011,24.07028]
[1778021057078,37.1,80999.78,2.2,-0.23652,0.00011,24.06018]
[1778021062641,37.1,80992.58,2.2,-0.2373,0.00011,24.1015]
[1778021063581,37.1,80992.58,2.2,-0.2373,0.00011,24.1015]
[1778021065514,37.1,80990.3,2.2,-0.23755,0.00011,24.11457]
[1778021065700,37.1,80990.3,2.2,-0.23755,0.00011,24.11457]
[1778021070403,37.1,80983.01,2.2,-0.23833,0.00011,24.15595]
[1778021074213,37.1,80982.64,2.2,-0.23835,0.00011,24.15442]
[1778021075821,37.1,80987.59,2.2,-0.23782,0.00011,24.12651]
[1778021078678,37.1,80984.95,2.2,-0.2381,0.00011,24.14154]
[1778021078702,37.1,80984.95,2.2,-0.2381,0.00011,24.14154]
[1778021078740,37.1,80984.95,2.2,-0.2381,0.00011,24.14154]
[1778021079763,37.1,81001.1,2.2,-0.23638,0.00011,24.05027]
[1778021081587,37.1,81006.56,2.2,-0.2358,0.00011,24.01935]
[1778021082633,37.1,81008.04,2.2,-0.23565,0.00011,24.01109]
[1778021083080,37.1,81008.04,2.2,-0.23565,0.00011,24.01109]
[1778021083325,37.1,81008.04,2.2,-0.23565,0.00011,24.01109]
[1778021085071,37.1,81008.64,2.2,-0.23559,0.00011,24.00806]
[1778021085086,37.1,81008.64,2.2,-0.23559,0.00011,24.00806]
[1778021086805,37.1,81010.56,2.2,-0.23539,0.00011,23.99755]
[1778021090859,37.11,81009.43,2.2,-0.23553,0.00011,24.00502]
[1778021092818,37.11,81009.33,2.2,-0.23555,0.00011,24.00598]
[1778021094013,37.11,81009.5,2.2,-0.23554,0.00011,24.00522]
[1778021094809,37.11,81009.46,2.2,-0.23554,0.00011,24.00565]
[1778021095174,37.11,81009.46,2.2,-0.23554,0.00011,24.00565]
[1778021097811,37.11,81013.55,2.2,-0.23512,0.00011,23.98305]
[1778021098282,37.11,81013.55,2.2,-0.23512,0.00011,23.98305]
[1778021098287,37.11,81014.35,2.2,-0.23504,0.00011,23.97873]
[1778021099794,37.11,81015.1,2.2,-0.23496,0.00011,23.9746]
[1778021100782,37.11,81015.95,2.2,-0.23487,0.00011,23.9699]
[1778021101289,37.11,81015.95,2.2,-0.23487,0.00011,23.9699]
[1778021105304,37.11,81016.05,2.2,-0.23487,0.00011,23.96977]
[1778021106080,37.11,81017.72,2.2,-0.2347,0.00011,23.96056]
[1778021106242,37.11,81017.72,2.2,-0.2347,0.00011,23.96056]
[1778021107454,37.11,81010.11,2.2,-0.23551,0.00011,24.00397]
[1778021107086,37.11,80995.53,2.2,-0.23706,0.00011,24.08672]
[1778021110656,37.11,80995.4,2.2,-0.23708,0.00011,24.08746]
[1778021110982,37.12,80991.72,2.2,-0.23747,0.00011,24.10838]
[1778021112281,37.12,80991.72,2.2,-0.23747,0.00011,24.10838]
[1778021112683,37.12,80989.34,2.2,-0.23773,0.00011,24.12191]
[1778021113108,37.12,80989.34,2.2,-0.23773,0.00011,24.12191]
[1778021113150,37.12,80993.99,2.2,-0.23723,0.00011,24.0957]
[1778021114002,37.12,81003.92,2.2,-0.23617,0.00011,24.03947]
[1778021115881,37.12,81003.75,2.2,-0.23619,0.00011,24.04049]
[1778021121052,37.12,81002.61,2.2,-0.23632,0.00011,24.04736]
[1778021126211,37.12,81008.84,2.2,-0.23566,0.00011,24.01226]
[1778021133136,37.12,81011.18,2.2,-0.23541,0.00011,23.99615]
[1778021133660,37.12,81011.18,2.2,-0.23541,0.00011,23.99615]
[1778021139178,37.12,81005.3,2.2,-0.23605,0.00011,24.03016]
[1778021144280,37.12,81004.74,2.2,-0.23611,0.00011,24.03363]
[1778021150254,37.12,81003.84,2.2,-0.23621,0.00011,24.03919]
[1778021155290,37.13,81001.83,2.2,-0.23643,0.00011,24.05092]
[1778021160325,37.13,81003.99,2.2,-0.23621,0.00011,24.039]
[1778021165360,37.13,80997.93,2.2,-0.23686,0.00011,24.07358]
[1778021170395,37.13,81002.06,2.2,-0.23642,0.00011,24.05044]
[1778021175430,37.13,81001.92,2.2,-0.23644,0.00011,24.05152]
[1778021178261,37.13,81005.31,2.2,-0.23609,0.00011,24.03243]
[1778021179103,37.13,81005.55,2.2,-0.23606,0.00011,24.03115]
[1778021182435,37.13,81002.6,2.2,-0.23638,0.00011,24.04812]
[1778021185075,37.13,81001.78,2.2,-0.23647,0.00011,24.05293]
[1778021187030,37.13,81001.78,2.2,-0.23647,0.00011,24.05298]
[1778021187239,37.13,81001.78,2.2,-0.23647,0.00011,24.05298]
[1778021187515,37.13,80990.61,2.2,-0.23766,0.00011,24.11625]
[1778021188897,37.13,80985.3,2.2,-0.23823,0.00011,24.14619]
[1778021189018,37.13,80985.3,2.2,-0.23823,0.00011,24.14619]
[1778021189111,37.13,80985.3,2.2,-0.23823,0.00011,24.14619]
[1778021189192,37.13,80985.3,2.2,-0.23823,0.00011,24.14619]
[1778021189289,37.13,80985.3,2.2,-0.23823,0.00011,24.14619]
[1778021190364,37.13,80984.96,2.2,-0.23827,0.00011,24.14805]
[1778021191253,37.13,80985.02,2.2,-0.23826,0.00011,24.14766]
[1778021191343,37.13,80985.02,2.2,-0.23824,0.00011,24.14393]
[1778021195075,37.13,80986.14,2.2,-0.23812,0.00011,24.13771]
[1778021195326,37.13,80986.14,2.2,-0.23812,0.00011,24.13771]
[1778021195361,37.13,80986.14,2.2,-0.23812,0.00011,24.13771]
[1778021195885,37.13,80990.21,2.2,-0.23769,0.00011,24.11487]
[1778021195969,37.13,80991.11,2.2,-0.23759,0.00011,24.10988]
[1778021201613,37.13,80991.43,2.2,-0.23756,0.00011,24.10795]
[1778021205782,37.13,80993.25,2.2,-0.23736,0.00011,24.09762]
[1778021207124,37.13,80991.93,2.2,-0.2375,0.00011,24.10507]
[1778021207179,37.13,80991.93,2.2,-0.2375,0.00011,24.10507]
[1778021209670,37.13,81003.12,2.2,-0.23631,0.00011,24.04181]
[1778021214705,37.13,80996.41,2.2,-0.23703,0.00011,24.08007]
[1778021219741,37.13,80992.89,2.2,-0.2374,0.00011,24.0999]
[1778021225281,37.13,80992.52,2.2,-0.23744,0.00011,24.10195]
[1778021225793,37.13,80992.22,2.2,-0.23747,0.00011,24.10362]
[1778021231825,37.13,81001.84,2.2,-0.23645,0.00011,24.04942]
[1778021234275,37.13,81001.85,2.2,-0.23645,0.00011,24.04942]
[1778021235853,37.13,80990.72,2.2,-0.23764,0.00011,24.11252]
[1778021236824,37.13,80990.72,2.2,-0.23764,0.00011,24.11252]
[1778021239411,37.13,80988.13,2.2,-0.23792,0.00011,24.12711]
[1778021241786,37.13,80993.88,2.2,-0.2373,0.00011,24.09452]
[1778021243795,37.13,80998.7,2.2,-0.23679,0.00011,24.06726]
[1778021244869,37.13,80999.53,2.2,-0.2367,0.00011,24.06257]
[1778021246946,37.13,81000.82,2.2,-0.23656,0.00011,24.05535]
[1778021247053,37.13,81000.82,2.2,-0.23656,0.00011,24.05535]
[1778021252973,37.13,80998.63,2.2,-0.23678,0.00011,24.06441]
[1778021257607,37.13,80998.4,2.2,-0.23681,0.00011,24.06586]
[1778021257816,37.14,80998.1,2.2,-0.23684,0.00011,24.06759]
[1778021258215,37.14,80992.28,2.2,-0.23746,0.00011,24.10056]
[1778021265057,37.14,80987.49,2.2,-0.23797,0.00011,24.12763]
[1778021270092,37.14,80986.42,2.2,-0.23809,0.00011,24.13359]
[1778021275127,37.13,80985.76,2.2,-0.23816,0.00011,24.1372]
[1778021275664,37.13,80985.76,2.2,-0.23816,0.00011,24.1372]
[1778021276568,37.13,80985.76,2.2,-0.23816,0.00011,24.1372]
[1778021276880,37.13,80983.81,2.2,-0.23837,0.00011,24.14822]
[1778021277120,37.13,80983.81,2.2,-0.23837,0.00011,24.14822]
[1778021280087,37.13,80984.75,2.2,-0.23826,0.00011,24.14292]
[1778021280430,37.13,80984.75,2.2,-0.23826,0.00011,24.14292]
[1778021286205,37.13,80987.2,2.2,-0.238,0.00011,24.12899]
[1778021287879,37.13,80987.19,2.2,-0.238,0.00011,24.12903]
[1778021287918,37.13,80987.19,2.2,-0.238,0.00011,24.12903]
[1778021288265,37.13,80987.19,2.2,-0.238,0.00011,24.12903]
[1778021288330,37.13,80996.21,2.2,-0.23704,0.00011,24.07807]
[1778021289859,37.13,81003.67,2.2,-0.23624,0.00011,24.03584]
[1778021291837,37.13,81007.68,2.2,-0.23582,0.00011,24.01323]
[1778021292844,37.14,81008.93,2.2,-0.23569,0.00011,24.00623]
[1778021293560,37.14,81008.93,2.2,-0.23569,0.00011,24.00623]
[1778021293580,37.14,81008.93,2.2,-0.23569,0.00011,24.00623]
[1778021293600,37.14,81008.93,2.2,-0.23569,0.00011,24.00623]
[1778021293740,37.14,81012.91,2.2,-0.23527,0.00011,23.98373]
[1778021294000,37.14,81012.91,2.2,-0.23527,0.00011,23.98373]
[1778021294849,37.14,81017.25,2.2,-0.23481,0.00011,23.95919]
[1778021295125,37.14,81017.25,2.2,-0.23481,0.00011,23.95919]
[1778021295784,37.14,81018.5,2.2,-0.23468,0.00011,23.95223]
[1778021295940,37.14,81018.5,2.2,-0.23468,0.00011,23.95223]
[1778021296528,37.14,81018.5,2.2,-0.23468,0.00011,23.95223]
[1778021296573,37.14,81018.04,2.2,-0.23473,0.00011,23.955]
[1778021297032,37.14,81018.04,2.2,-0.23473,0.00011,23.955]
[1778021299428,37.14,81024.8,2.2,-0.23402,0.00011,23.91665]
[1778021299460,37.14,81024.8,2.2,-0.23402,0.00011,23.91665]
[1778021300528,37.14,81025.7,2.2,-0.23392,0.00011,23.91162]
[1778021301511,37.14,81030.35,2.2,-0.23343,0.00011,23.88521]
[1778021301728,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021301740,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021301890,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021301930,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021301973,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021302019,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021302067,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021302097,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021302112,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021302279,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021302602,37.14,81032.74,2.2,-0.23318,0.00011,23.87171]
[1778021302662,37.14,81058.29,2.2,-0.2305,0.0001,23.72561]
[1778021302671,37.14,81058.29,2.2,-0.2305,0.0001,23.72561]
[1778021302768,37.14,81058.29,2.2,-0.2305,0.0001,23.72561]
[1778021302880,37.14,81058.29,2.2,-0.2305,0.0001,23.72561]
[1778021302960,37.14,81058.29,2.2,-0.2305,0.0001,23.72561]
[1778021303313,37.14,81058.29,2.2,-0.2305,0.0001,23.72561]
[1778021303507,37.14,81067.86,2.2,-0.2295,0.0001,23.67081]
[1778021303860,37.14,81067.86,2.2,-0.2295,0.0001,23.67081]
[1778021304767,37.14,81064.13,2.2,-0.22989,0.0001,23.69254]
[1778021305258,37.14,81064.13,2.2,-0.22989,0.0001,23.69254]
[1778021306993,37.14,81063.39,2.2,-0.22998,0.0001,23.69726]
[1778021307913,37.14,81066.08,2.2,-0.2297,0.0001,23.68204]
[1778021308969,37.14,81069.84,2.2,-0.22931,0.0001,23.66066]
[1778021309368,37.14,81066.14,2.2,-0.2297,0.0001,23.68224]
[1778021311374,37.14,81065.74,2.2,-0.22975,0.0001,23.68491]
[1778021312074,37.15,81067.18,2.2,-0.22959,0.0001,23.6733]
[1778021315816,37.15,81073.67,2.2,-0.22893,0.0001,23.63746]
[1778021315821,37.15,81073.67,2.2,-0.22893,0.0001,23.63746]
[1778021319616,37.15,81076.43,2.2,-0.22867,0.0001,23.62289]
[1778021329806,37.17,81069.39,2.2,-0.22947,0.0001,23.66728]
[1778021335549,37.17,81066.85,2.2,-0.22978,0.0001,23.68435]
[1778021338832,37.18,81067.47,2.2,-0.22973,0.0001,23.68183]
[1778021339328,37.18,81067.47,2.2,-0.22973,0.0001,23.68183]
[1778021340722,37.18,81067.03,2.2,-0.22979,0.0001,23.68505]
[1778021341013,37.18,81067.03,2.2,-0.22979,0.0001,23.68505]
[1778021341153,37.18,81067.03,2.2,-0.22979,0.0001,23.68505]
[1778021346626,37.18,81062.4,2.2,-0.23031,0.0001,23.71351]
[1778021347363,37.18,81062.4,2.2,-0.23031,0.0001,23.71351]
[1778021347504,37.18,81062.4,2.2,-0.23031,0.0001,23.71351]
[1778021347632,37.19,81048.6,2.2,-0.23176,0.00011,23.79285]
[1778021347993,37.19,81048.6,2.2,-0.23176,0.00011,23.79285]
[1778021349769,37.19,81037.01,2.2,-0.23299,0.00011,23.85941]
[1778021349937,37.19,81037.01,2.2,-0.23299,0.00011,23.85941]
[1778021350011,37.19,81037.01,2.2,-0.23299,0.00011,23.85941]
[1778021350214,37.19,81037.01,2.2,-0.23299,0.00011,23.85941]
[1778021350591,37.19,81037.01,2.2,-0.23299,0.00011,23.85941]
[1778021350654,37.19,81024.5,2.2,-0.23431,0.00011,23.93074]
[1778021351334,37.19,81024.5,2.2,-0.23431,0.00011,23.93074]
[1778021351456,37.19,81024.5,2.2,-0.23431,0.00011,23.93074]
[1778021352166,37.19,81021.11,2.2,-0.23467,0.00011,23.95015]
[1778021354832,37.19,81026.11,2.2,-0.23415,0.00011,23.92212]
[1778021357147,37.19,81026.79,2.2,-0.23408,0.00011,23.91856]
[1778021362739,37.19,81026.76,2.2,-0.2341,0.00011,23.91968]
[1778021366961,37.19,81028.46,2.2,-0.23393,0.00011,23.9105]
[1778021368655,37.19,81029.0,2.2,-0.23388,0.00011,23.9076]
[1778021369981,37.2,81028.97,2.2,-0.23389,0.00011,23.90812]
[1778021375497,37.2,81029.62,2.2,-0.23382,0.00011,23.9018]
[1778021377845,37.2,81050.14,2.2,-0.23167,0.00011,23.78563]
[1778021382880,37.21,81060.86,2.2,-0.23057,0.0001,23.72599]
[1778021385538,37.21,81061.8,2.2,-0.23048,0.0001,23.72099]
[1778021387985,37.21,81061.83,2.2,-0.2305,0.0001,23.722]
[1778021388306,37.21,81061.83,2.2,-0.2305,0.0001,23.722]
[1778021388408,37.21,81065.73,2.2,-0.23011,0.0001,23.70045]
[1778021391110,37.21,81070.67,2.2,-0.2296,0.0001,23.67243]
[1778021391973,37.22,81067.72,2.2,-0.22991,0.0001,23.69]
[1778021397986,37.22,81066.38,2.2,-0.23008,0.0001,23.69941]
[1778021403028,37.23,81065.58,2.2,-0.23019,0.0001,23.70538]
[1778021408066,37.23,81066.79,2.2,-0.23008,0.0001,23.69952]
[1778021414282,37.23,81068.52,2.2,-0.22993,0.0001,23.6913]
[1778021418766,37.24,81074.95,2.2,-0.22928,0.0001,23.65559]
[1778021424175,37.25,81076.32,2.2,-0.22919,0.0001,23.65045]
[1778021425258,37.25,81076.32,2.2,-0.22919,0.0001,23.65045]
[1778021428192,37.25,81083.32,2.2,-0.22848,0.0001,23.61132]
[1778021429210,37.25,81093.63,2.2,-0.22742,0.0001,23.55277]
[1778021434246,37.26,81088.67,2.2,-0.22795,0.0001,23.58001]
[1778021439280,37.27,81091.76,2.2,-0.22767,0.0001,23.56434]
[1778021444315,37.27,81088.21,2.2,-0.22807,0.0001,23.58697]
[1778021449351,37.28,81086.0,2.2,-0.22834,0.0001,23.60171]
[1778021454385,37.28,81086.06,2.2,-0.22837,0.0001,23.60333]
[1778021456678,37.29,81086.07,2.2,-0.22837,0.0001,23.60366]
[1778021457655,37.29,81085.64,2.2,-0.22842,0.0001,23.60652]
[1778021457816,37.29,81072.9,2.2,-0.22976,0.0001,23.67998]
[1778021459481,37.29,81070.56,2.2,-0.23001,0.0001,23.69367]
[1778021465462,37.29,81071.99,2.2,-0.22989,0.0001,23.68739]
[1778021470500,37.3,81072.32,2.2,-0.22988,0.0001,23.68689]
[1778021471316,37.3,81072.32,2.2,-0.22988,0.0001,23.68689]
[1778021471354,37.3,81072.32,2.2,-0.22988,0.0001,23.68689]
[1778021472516,37.3,81068.56,2.2,-0.23028,0.0001,23.70867]
[1778021473661,37.3,81067.26,2.2,-0.23042,0.0001,23.71635]
[1778021473739,37.3,81056.2,2.2,-0.23158,0.0001,23.77974]
[1778021473842,37.3,81056.2,2.2,-0.23158,0.0001,23.77974]
[1778021474528,37.3,81052.03,2.2,-0.23202,0.0001,23.80367]
[1778021475780,37.3,81052.03,2.2,-0.23202,0.0001,23.80367]
[1778021476325,37.3,81049.31,2.2,-0.23231,0.0001,23.8193]
[1778021477129,37.3,81048.84,2.2,-0.23236,0.0001,23.8222]
[1778021477168,37.3,81048.84,2.2,-0.23236,0.0001,23.8222]
[1778021479072,37.3,81048.31,2.2,-0.23242,0.0001,23.82555]
[1778021480912,37.3,81037.82,2.2,-0.23353,0.00011,23.88553]
[1778021482688,37.3,81038.59,2.2,-0.23345,0.00011,23.8813]
[1778021483605,37.31,81039.19,2.2,-0.23339,0.00011,23.87803]
[1778021485628,37.31,81047.15,2.2,-0.23256,0.0001,23.83315]
[1778021486031,37.31,81048.45,2.2,-0.23243,0.0001,23.82596]
[1778021486562,37.31,81048.45,2.2,-0.23243,0.0001,23.82596]
[1778021491649,37.31,81049.91,2.2,-0.23227,0.0001,23.81525]
[1778021496684,37.31,81050.45,2.2,-0.23224,0.0001,23.81329]
[1778021501719,37.32,81049.88,2.2,-0.23232,0.0001,23.81762]
[1778021507763,37.32,81046.91,2.2,-0.23265,0.0001,23.83571]
[1778021514812,37.33,81048.15,2.2,-0.23254,0.0001,23.83001]
[1778021517956,37.33,81045.87,2.2,-0.23279,0.0001,23.84355]
[1778021517997,37.33,81045.87,2.2,-0.23279,0.0001,23.84355]
[1778021518180,37.33,81045.87,2.2,-0.23279,0.0001,23.84355]
[1778021518841,37.33,81030.9,2.2,-0.23437,0.00011,23.92862]
[1778021519880,37.33,81030.9,2.2,-0.23437,0.00011,23.92862]
[1778021520281,37.33,81025.14,2.2,-0.23498,0.00011,23.96128]
[1778021522456,37.33,81022.87,2.2,-0.23522,0.00011,23.97418]
[1778021527700,37.33,81022.23,2.2,-0.23529,0.00011,23.97787]
[1778021527833,37.33,81022.23,2.2,-0.23529,0.00011,23.97787]
[1778021528096,37.33,81022.44,2.2,-0.23527,0.00011,23.97673]
[1778021528892,37.33,81022.44,2.2,-0.23527,0.00011,23.97673]
[1778021529358,37.33,81027.87,2.2,-0.23469,0.00011,23.94609]
[1778021529490,37.33,81027.87,2.2,-0.23469,0.00011,23.94609]
[1778021529496,37.33,81027.87,2.2,-0.23469,0.00011,23.94609]
[1778021529496,37.33,81027.87,2.2,-0.23469,0.00011,23.94609]
[1778021529536,37.33,81027.87,2.2,-0.23469,0.00011,23.94609]
[1778021529688,37.33,81027.87,2.2,-0.23469,0.00011,23.94609]
[1778021529732,37.33,81027.87,2.2,-0.23469,0.00011,23.94609]
[1778021529854,37.33,81027.87,2.2,-0.23469,0.00011,23.94609]
[1778021529854,37.33,81038.33,2.2,-0.2336,0.00011,23.88698]
[1778021530089,37.33,81038.33,2.2,-0.2336,0.00011,23.88698]
[1778021530170,37.33,81038.33,2.2,-0.2336,0.00011,23.88698]
[1778021530724,37.33,81038.33,2.2,-0.2336,0.00011,23.88698]
[1778021530859,37.33,81038.33,2.2,-0.2336,0.00011,23.88698]
[1778021530802,37.33,81071.91,2.2,-0.23008,0.0001,23.69578]
[1778021531084,37.33,81071.91,2.2,-0.23008,0.0001,23.69578]
[1778021531791,37.33,81071.91,2.2,-0.23008,0.0001,23.69578]
[1778021531869,37.33,81169.99,2.2,-0.21999,0.0001,23.12915]
[1778021532042,37.33,81169.99,2.2,-0.21999,0.0001,23.12915]
[1778021532121,37.33,81169.99,2.2,-0.21999,0.0001,23.12915]
[1778021532201,37.33,81169.99,2.2,-0.21999,0.0001,23.12915]
[1778021532371,37.33,81169.99,2.2,-0.21999,0.0001,23.12915]
[1778021532444,37.33,81169.99,2.2,-0.21999,0.0001,23.12915]
[1778021532818,37.33,81169.99,2.2,-0.21999,0.0001,23.12915]
[1778021532842,37.33,81208.42,2.2,-0.21612,0.0001,22.9045]
[1778021533146,37.33,81208.42,2.2,-0.21612,0.0001,22.9045]
[1778021533531,37.33,81208.42,2.2,-0.21612,0.0001,22.9045]
[1778021533798,37.33,81208.42,2.2,-0.21612,0.0001,22.9045]
[1778021533695,37.33,81228.77,2.2,-0.21408,0.0001,22.78435]
[1778021534039,37.33,81228.77,2.2,-0.21408,0.0001,22.78435]
[1778021534221,37.33,81228.77,2.2,-0.21408,0.0001,22.78435]
[1778021534321,37.33,81228.77,2.2,-0.21408,0.0001,22.78435]
[1778021534449,37.33,81228.77,2.2,-0.21408,0.0001,22.78435]
[1778021534484,37.33,81228.77,2.2,-0.21408,0.0001,22.78435]
[1778021534580,37.33,81228.77,2.2,-0.21408,0.0001,22.78435]
[1778021534783,37.33,81228.77,2.2,-0.21408,0.0001,22.78435]
[1778021534821,37.33,81201.62,2.2,-0.2168,0.0001,22.94458]
[1778021535057,37.33,81201.62,2.2,-0.2168,0.0001,22.94458]
[1778021535125,37.33,81201.62,2.2,-0.2168,0.0001,22.94458]
[1778021535220,37.33,81201.62,2.2,-0.2168,0.0001,22.94458]
[1778021535430,37.33,81201.62,2.2,-0.2168,0.0001,22.94458]
[1778021535549,37.33,81201.62,2.2,-0.2168,0.0001,22.94458]
[1778021535648,37.33,81201.62,2.2,-0.2168,0.0001,22.94458]
[1778021535684,37.33,81201.62,2.2,-0.2168,0.0001,22.94458]
[1778021535786,37.33,81201.62,2.2,-0.2168,0.0001,22.94458]
[1778021535949,37.33,81157.05,2.2,-0.22132,0.0001,23.20566]
[1778021536235,37.33,81157.05,2.2,-0.22132,0.0001,23.20566]
[1778021536313,37.33,81157.05,2.2,-0.22132,0.0001,23.20566]
[1778021536456,37.33,81157.05,2.2,-0.22132,0.0001,23.20566]
[1778021536576,37.33,81157.05,2.2,-0.22132,0.0001,23.20566]
[1778021536658,37.33,81164.62,2.2,-0.22055,0.0001,23.16145]
[1778021537134,37.33,81164.62,2.2,-0.22055,0.0001,23.16145]
[1778021537225,37.33,81164.62,2.2,-0.22055,0.0001,23.16145]
[1778021537530,37.33,81164.62,2.2,-0.22055,0.0001,23.16145]
[1778021538432,37.33,81170.9,2.2,-0.21991,0.0001,23.12476]
[1778021538521,37.33,81170.9,2.2,-0.21991,0.0001,23.12476]
[1778021538533,37.33,81206.22,2.2,-0.21634,0.0001,22.91748]
[1778021539609,37.33,81206.22,2.2,-0.21634,0.0001,22.91748]
[1778021539682,37.33,81218.23,2.2,-0.21514,0.0001,22.84691]
[1778021541763,37.33,81209.27,2.2,-0.21604,0.0001,22.8999]
[1778021542650,37.33,81209.09,2.2,-0.21606,0.0001,22.90114]
[1778021542663,37.33,81209.09,2.2,-0.21606,0.0001,22.90114]
[1778021542679,37.33,81209.09,2.2,-0.21606,0.0001,22.90114]
[1778021542752,37.33,81209.09,2.2,-0.21606,0.0001,22.90114]
[1778021542841,37.33,81209.09,2.2,-0.21606,0.0001,22.90114]
[1778021542898,37.33,81209.09,2.2,-0.21606,0.0001,22.90114]
[1778021542894,37.33,81221.78,2.2,-0.21479,0.0001,22.82656]
[1778021543789,37.33,81235.14,2.2,-0.21346,0.0001,22.74767]
[1778021544672,37.33,81235.14,2.2,-0.21346,0.0001,22.74767]
[1778021544734,37.33,81254.11,2.2,-0.21157,0.0001,22.63544]
[1778021545292,37.33,81254.11,2.2,-0.21157,0.0001,22.63544]
[1778021545718,37.34,81245.64,2.2,-0.21245,0.0001,22.68812]
[1778021546307,37.34,81245.64,2.2,-0.21245,0.0001,22.68812]
[1778021546790,37.34,81245.64,2.2,-0.21245,0.0001,22.68812]
[1778021546833,37.35,81230.05,2.2,-0.21405,0.0001,22.78336]
[1778021547056,37.35,81230.05,2.2,-0.21405,0.0001,22.78336]
[1778021547122,37.35,81230.05,2.2,-0.21405,0.0001,22.78336]
[1778021547365,37.35,81230.05,2.2,-0.21405,0.0001,22.78336]
[1778021547433,37.35,81230.05,2.2,-0.21405,0.0001,22.78336]
[1778021547704,37.35,81230.05,2.2,-0.21405,0.0001,22.78336]
[1778021547845,37.35,81230.05,2.2,-0.21405,0.0001,22.78336]
[1778021547893,37.35,81222.67,2.2,-0.21482,0.0001,22.82876]
[1778021548533,37.35,81222.67,2.2,-0.21482,0.0001,22.82876]
[1778021548708,37.35,81222.67,2.2,-0.21482,0.0001,22.82876]
[1778021548896,37.35,81258.06,2.2,-0.2113,0.0001,22.61939]
[1778021549123,37.35,81258.06,2.2,-0.2113,0.0001,22.61939]
[1778021549135,37.35,81258.06,2.2,-0.2113,0.0001,22.61939]
[1778021549489,37.35,81258.06,2.2,-0.2113,0.0001,22.61939]
[1778021549489,37.35,81258.06,2.2,-0.2113,0.0001,22.61939]
[1778021549517,37.35,81258.06,2.2,-0.2113,0.0001,22.61939]
[1778021549647,37.35,81271.0,2.2,-0.21002,0.0001,22.54283]
[1778021550024,37.35,81271.0,2.2,-0.21002,0.0001,22.54283]
[1778021550455,37.35,81271.0,2.2,-0.21002,0.0001,22.54283]
[1778021550632,37.35,81271.0,2.2,-0.21002,0.0001,22.54283]
[1778021550662,37.36,81301.59,2.2,-0.20702,0.0001,22.36078]
[1778021551585,37.36,81301.59,2.2,-0.20702,0.0001,22.36078]
[1778021551680,37.36,81310.49,2.2,-0.20618,0.0001,22.30686]
[1778021552086,37.36,81310.49,2.2,-0.20618,0.0001,22.30686]
[1778021552440,37.36,81310.49,2.2,-0.20618,0.0001,22.30686]
[1778021552604,37.36,81310.49,2.2,-0.20618,0.0001,22.30686]
[1778021552689,37.36,81310.49,2.2,-0.20618,0.0001,22.30686]
[1778021552948,37.36,81317.65,2.2,-0.20548,0.0001,22.26407]
[1778021553114,37.36,81317.65,2.2,-0.20548,0.0001,22.26407]
[1778021553243,37.36,81317.65,2.2,-0.20548,0.0001,22.26407]
[1778021553636,37.38,81311.71,2.2,-0.20613,0.0001,22.30408]
[1778021553935,37.38,81311.71,2.2,-0.20613,0.0001,22.30408]
[1778021554344,37.38,81311.71,2.2,-0.20613,0.0001,22.30408]
[1778021554887,37.38,81328.47,2.2,-0.2045,0.0001,22.20398]
[1778021555829,37.38,81345.13,2.2,-0.20294,0.0001,22.10733]
[1778021556097,37.38,81345.13,2.2,-0.20294,0.0001,22.10733]
[1778021556227,37.38,81345.13,2.2,-0.20294,0.0001,22.10733]
[1778021557767,37.4,81351.51,2.2,-0.2024,0.0001,22.07355]
[1778021557855,37.41,81331.82,2.2,-0.20438,0.0001,22.19653]
[1778021558422,37.41,81331.82,2.2,-0.20438,0.0001,22.19653]
[1778021558429,37.41,81331.82,2.2,-0.20438,0.0001,22.19653]
[1778021558465,37.41,81331.82,2.2,-0.20438,0.0001,22.19653]
[1778021558631,37.41,81331.82,2.2,-0.20438,0.0001,22.19653]
[1778021558703,37.42,81324.77,2.2,-0.20511,0.0001,22.24199]
[1778021559219,37.43,81296.25,2.2,-0.20798,0.0001,22.41803]
[1778021559942,37.43,81296.25,2.2,-0.20798,0.0001,22.41803]
[1778021562557,37.43,81310.41,2.2,-0.20661,0.0001,22.33444]
[1778021562952,37.44,81304.11,2.2,-0.20723,0.0001,22.37247]
[1778021562952,37.44,81304.11,2.2,-0.20723,0.0001,22.37247]
[1778021563485,37.44,81304.11,2.2,-0.20723,0.0001,22.37247]
[1778021564051,37.45,81306.12,2.2,-0.2071,0.0001,22.36465]
[1778021564107,37.45,81306.12,2.2,-0.2071,0.0001,22.36465]
[1778021564349,37.45,81306.12,2.2,-0.2071,0.0001,22.36465]
[1778021565654,37.45,81303.94,2.2,-0.20732,0.0001,22.378]
[1778021568376,37.48,81304.04,2.2,-0.20749,0.0001,22.38869]
[1778021569625,37.49,81298.96,2.2,-0.20804,0.0001,22.42266]
[1778021571746,37.5,81289.93,2.2,-0.20902,0.0001,22.48258]
[1778021572088,37.5,81285.33,2.2,-0.20948,0.0001,22.5101]
[1778021572410,37.5,81285.33,2.2,-0.20948,0.0001,22.5101]
[1778021575247,37.51,81297.81,2.2,-0.20827,0.0001,22.43684]
[1778021577478,37.52,81299.29,2.2,-0.20818,0.0001,22.43162]
[1778021577549,37.52,81296.12,2.2,-0.2085,0.0001,22.45074]
[1778021580641,37.52,81285.54,2.2,-0.20955,0.0001,22.51456]
[1778021581930,37.52,81285.54,2.2,-0.20955,0.0001,22.51456]
[1778021582174,37.52,81287.73,2.2,-0.20934,0.0001,22.50191]
[1778021584175,37.53,81272.85,2.2,-0.21085,0.0001,22.59312]
[1778021584802,37.53,81272.85,2.2,-0.21085,0.0001,22.59312]
[1778021584862,37.53,81272.85,2.2,-0.21085,0.0001,22.59312]
[1778021584927,37.53,81272.85,2.2,-0.21085,0.0001,22.59312]
[1778021584975,37.53,81272.85,2.2,-0.21085,0.0001,22.59312]
[1778021584921,37.54,81255.09,2.2,-0.21264,0.0001,22.70018]
[1778021585184,37.54,81255.09,2.2,-0.21264,0.0001,22.70018]
[1778021585291,37.54,81255.09,2.2,-0.21264,0.0001,22.70018]
[1778021585920,37.54,81238.06,2.2,-0.21433,0.0001,22.80029]
[1778021586668,37.54,81238.06,2.2,-0.21433,0.0001,22.80029]
[1778021587657,37.54,81232.21,2.2,-0.21491,0.0001,22.83471]
[1778021587809,37.54,81232.21,2.2,-0.21491,0.0001,22.83471]
[1778021588717,37.54,81230.18,2.2,-0.21512,0.0001,22.84696]
[1778021588844,37.54,81230.18,2.2,-0.21512,0.0001,22.84696]
[1778021589092,37.54,81233.38,2.2,-0.2148,0.0001,22.8282]
[1778021589795,37.54,81233.38,2.2,-0.2148,0.0001,22.8282]
[1778021589878,37.54,81230.48,2.2,-0.2151,0.0001,22.84557]
[1778021590639,37.54,81230.48,2.2,-0.2151,0.0001,22.84557]
[1778021592851,37.54,81231.86,2.2,-0.21497,0.0001,22.83804]
[1778021593334,37.54,81231.64,2.2,-0.215,0.0001,22.83962]
[1778021593457,37.54,81231.64,2.2,-0.215,0.0001,22.83962]
[1778021593789,37.54,81231.64,2.2,-0.215,0.0001,22.83962]
[1778021593889,37.54,81205.52,2.2,-0.21761,0.0001,22.99235]
[1778021595131,37.54,81196.76,2.2,-0.21849,0.0001,23.04358]
[1778021595426,37.54,81196.76,2.2,-0.21849,0.0001,23.04358]
[1778021595518,37.54,81196.76,2.2,-0.21849,0.0001,23.04358]
[1778021595564,37.54,81196.76,2.2,-0.21849,0.0001,23.04358]
[1778021595906,37.54,81196.76,2.2,-0.21849,0.0001,23.04358]
[1778021595928,37.54,81196.29,2.2,-0.21854,0.0001,23.04649]
[1778021596222,37.54,81196.29,2.2,-0.21854,0.0001,23.04649]
[1778021596410,37.54,81196.29,2.2,-0.21854,0.0001,23.04649]
[1778021596657,37.54,81196.29,2.2,-0.21854,0.0001,23.04649]
[1778021596747,37.54,81191.84,2.2,-0.21899,0.0001,23.07241]
[1778021598040,37.54,81189.29,2.2,-0.21924,0.0001,23.08725]
[1778021599043,37.54,81190.22,2.2,-0.21915,0.0001,23.08186]
[1778021599092,37.54,81190.22,2.2,-0.21915,0.0001,23.08186]
[1778021599587,37.54,81190.22,2.2,-0.21915,0.0001,23.08186]
[1778021599653,37.54,81205.02,2.2,-0.21766,0.0001,22.99567]
[1778021600147,37.54,81205.02,2.2,-0.21766,0.0001,22.99567]
[1778021600541,37.54,81205.02,2.2,-0.21766,0.0001,22.99567]
[1778021601228,37.54,81210.28,2.2,-0.21714,0.0001,22.96526]
[1778021602025,37.54,81219.09,2.2,-0.21626,0.0001,22.91388]
[1778021602183,37.54,81219.09,2.2,-0.21626,0.0001,22.91388]
[1778021602714,37.54,81219.09,2.2,-0.21626,0.0001,22.91388]
[1778021602815,37.54,81226.19,2.2,-0.21556,0.0001,22.87256]
[1778021605377,37.54,81224.22,2.2,-0.21576,0.0001,22.8843]
[1778021607479,37.54,81220.7,2.2,-0.21611,0.0001,22.90534]
[1778021610666,37.55,81212.89,2.2,-0.2169,0.0001,22.95145]
[1778021610897,37.55,81212.18,2.2,-0.21698,0.0001,22.95585]
[1778021612204,37.55,81206.51,2.2,-0.21752,0.0001,22.98519]
[1778021613215,37.55,81203.98,2.2,-0.21778,0.0001,22.99996]
[1778021613239,37.55,81203.98,2.2,-0.21778,0.0001,22.99996]
[1778021616998,37.55,81208.74,2.2,-0.2173,0.0001,22.9722]
[1778021617731,37.55,81208.0,2.2,-0.21737,0.0001,22.97656]
[1778021617780,37.55,81206.0,2.2,-0.21758,0.0001,22.98828]
[1778021622074,37.55,81199.5,2.2,-0.21823,0.0001,23.02653]
[1778021623910,37.55,81199.29,2.2,-0.21826,0.0001,23.02783]
[1778021626580,37.55,81197.92,2.2,-0.2184,0.0001,23.03604]
[1778021626720,37.55,81197.92,2.2,-0.2184,0.0001,23.03604]
[1778021626838,37.55,81197.92,2.2,-0.2184,0.0001,23.03604]
[1778021626959,37.55,81197.38,2.2,-0.21845,0.0001,23.0393]
[1778021627025,37.55,81197.38,2.2,-0.21845,0.0001,23.0393]
[1778021627122,37.55,81197.38,2.2,-0.21845,0.0001,23.0393]
[1778021627651,37.55,81181.29,2.2,-0.22008,0.0001,23.13283]
[1778021628460,37.55,81181.29,2.2,-0.22008,0.0001,23.13283]
[1778021628564,37.55,81181.29,2.2,-0.22008,0.0001,23.13283]
[1778021628915,37.55,81168.75,2.2,-0.22135,0.0001,23.2057]
[1778021629178,37.55,81168.75,2.2,-0.22135,0.0001,23.2057]
[1778021629332,37.55,81168.75,2.2,-0.22135,0.0001,23.2057]
[1778021629682,37.55,81168.75,2.2,-0.22135,0.0001,23.2057]
[1778021630177,37.55,81166.27,2.2,-0.2216,0.0001,23.22001]
[1778021630422,37.55,81166.27,2.2,-0.2216,0.0001,23.22001]
[1778021630489,37.55,81166.27,2.2,-0.2216,0.0001,23.22001]
[1778021630821,37.55,81166.27,2.2,-0.2216,0.0001,23.22001]
[1778021630917,37.55,81153.18,2.2,-0.22293,0.0001,23.29571]
[1778021631293,37.55,81153.18,2.2,-0.22293,0.0001,23.29571]
[1778021631907,37.55,81140.46,2.2,-0.22422,0.0001,23.36898]
[1778021632756,37.55,81140.46,2.2,-0.22422,0.0001,23.36898]
[1778021632846,37.55,81137.31,2.2,-0.22454,0.0001,23.38699]
[1778021633143,37.55,81137.31,2.2,-0.22454,0.0001,23.38699]
[1778021633317,37.55,81137.31,2.2,-0.22454,0.0001,23.38699]
[1778021633346,37.55,81137.31,2.2,-0.22454,0.0001,23.38699]
[1778021633732,37.55,81137.31,2.2,-0.22454,0.0001,23.38699]
[1778021634102,37.55,81136.75,2.2,-0.22461,0.0001,23.39065]
[1778021634706,37.55,81136.45,2.2,-0.22465,0.0001,23.39293]
[1778021636260,37.55,81135.16,2.2,-0.22478,0.0001,23.40035]
[1778021636720,37.55,81137.97,2.2,-0.2245,0.0001,23.38474]
[1778021640159,37.56,81133.96,2.2,-0.22494,0.0001,23.40952]
[1778021641005,37.56,81133.96,2.2,-0.22494,0.0001,23.40952]
[1778021641489,37.56,81133.18,2.2,-0.22503,0.0001,23.4144]
[1778021641680,37.56,81133.18,2.2,-0.22503,0.0001,23.4144]
[1778021642013,37.56,81133.18,2.2,-0.22503,0.0001,23.4144]
[1778021641926,37.56,81130.27,2.2,-0.22534,0.0001,23.43163]
[1778021642549,37.56,81130.27,2.2,-0.22534,0.0001,23.43163]
[1778021642749,37.56,81130.27,2.2,-0.22534,0.0001,23.43163]
[1778021642944,37.56,81119.86,2.2,-0.22641,0.0001,23.49174]
[1778021644210,37.56,81116.64,2.2,-0.22675,0.0001,23.51059]
[1778021644372,37.56,81116.64,2.2,-0.22675,0.0001,23.51059]
[1778021644501,37.56,81116.64,2.2,-0.22675,0.0001,23.51059]
[1778021645405,37.57,81108.41,2.2,-0.2276,0.0001,23.55803]
[1778021645635,37.57,81108.41,2.2,-0.2276,0.0001,23.55803]
[1778021645972,37.57,81108.41,2.2,-0.2276,0.0001,23.55803]
[1778021646020,37.57,81108.41,2.2,-0.2276,0.0001,23.55803]
[1778021646788,37.57,81107.19,2.2,-0.22773,0.0001,23.56534]
[1778021647703,37.57,81105.95,2.2,-0.22787,0.0001,23.57275]
[1778021650032,37.57,81105.93,2.2,-0.22788,0.0001,23.57351]
[1778021650354,37.57,81107.32,2.2,-0.22774,0.0001,23.56591]
[1778021650382,37.57,81107.32,2.2,-0.22774,0.0001,23.56591]
[1778021651496,37.57,81111.98,2.2,-0.22727,0.0001,23.53963]
[1778021652151,37.57,81112.63,2.2,-0.22721,0.0001,23.53629]
[1778021652203,37.57,81112.63,2.2,-0.22721,0.0001,23.53629]
[1778021652329,37.57,81112.63,2.2,-0.22721,0.0001,23.53629]
[1778021652832,37.57,81112.77,2.2,-0.2272,0.0001,23.53588]
[1778021654546,37.58,81113.39,2.2,-0.22714,0.0001,23.53273]
[1778021654708,37.58,81113.39,2.2,-0.22714,0.0001,23.53273]
[1778021655477,37.58,81115.22,2.2,-0.22696,0.0001,23.52267]
[1778021655933,37.58,81115.22,2.2,-0.22696,0.0001,23.52267]
[1778021655955,37.58,81115.22,2.2,-0.22696,0.0001,23.52267]
[1778021655998,37.58,81121.15,2.2,-0.22636,0.0001,23.48916]
[1778021656119,37.58,81121.15,2.2,-0.22636,0.0001,23.48916]
[1778021656475,37.58,81121.15,2.2,-0.22636,0.0001,23.48916]
[1778021656795,37.58,81121.15,2.2,-0.22636,0.0001,23.48916]
[1778021658865,37.58,81123.87,2.2,-0.22609,0.0001,23.47442]
[1778021659137,37.58,81122.91,2.2,-0.2262,0.0001,23.48031]
[1778021663348,37.59,81123.97,2.2,-0.22612,0.0001,23.476]
[1778021663489,37.59,81123.97,2.2,-0.22612,0.0001,23.476]
[1778021663557,37.59,81123.97,2.2,-0.22612,0.0001,23.476]
[1778021666092,37.59,81135.85,2.2,-0.22493,0.0001,23.4092]
[1778021671468,37.6,81136.14,2.2,-0.22494,0.0001,23.40994]
[1778021676411,37.6,81133.47,2.2,-0.22523,0.0001,23.42393]
[1778021676869,37.6,81133.47,2.2,-0.22523,0.0001,23.42393]
[1778021676893,37.6,81133.47,2.2,-0.22523,0.0001,23.42393]
[1778021676925,37.6,81133.47,2.2,-0.22523,0.0001,23.42393]
[1778021676930,37.6,81133.47,2.2,-0.22523,0.0001,23.42393]
[1778021676974,37.6,81133.47,2.2,-0.22523,0.0001,23.42393]
[1778021677086,37.6,81133.47,2.2,-0.22523,0.0001,23.42393]
[1778021677155,37.61,81132.74,2.2,-0.22531,0.0001,23.42863]
[1778021677267,37.61,81132.74,2.2,-0.22531,0.0001,23.42863]
[1778021677305,37.61,81132.74,2.2,-0.22531,0.0001,23.42863]
[1778021677368,37.61,81132.74,2.2,-0.22531,0.0001,23.42863]
[1778021677536,37.61,81132.74,2.2,-0.22531,0.0001,23.42863]
[1778021677550,37.61,81132.74,2.2,-0.22531,0.0001,23.42863]
[1778021677815,37.61,81132.74,2.2,-0.22531,0.0001,23.42863]
[1778021678010,37.61,81196.84,2.2,-0.21882,0.0001,23.05926]
[1778021678479,37.61,81196.84,2.2,-0.21882,0.0001,23.05926]
[1778021678837,37.61,81196.84,2.2,-0.21882,0.0001,23.05926]
[1778021679017,37.61,81194.98,2.2,-0.21902,0.0001,23.07053]
[1778021679187,37.61,81194.98,2.2,-0.21902,0.0001,23.07053]
[1778021679386,37.61,81194.98,2.2,-0.21902,0.0001,23.07053]
[1778021679445,37.61,81194.98,2.2,-0.21902,0.0001,23.07053]
[1778021680028,37.61,81201.66,2.2,-0.21835,0.0001,23.03161]
[1778021680254,37.61,81201.66,2.2,-0.21835,0.0001,23.03161]
[1778021680479,37.61,81201.66,2.2,-0.21835,0.0001,23.03161]
[1778021682017,37.61,81205.52,2.2,-0.21796,0.0001,23.00909]
[1778021682040,37.61,81205.41,2.2,-0.21797,0.0001,23.00969]
[1778021682079,37.61,81205.41,2.2,-0.21797,0.0001,23.00969]
[1778021682325,37.61,81205.41,2.2,-0.21797,0.0001,23.00969]
[1778021682433,37.61,81205.41,2.2,-0.21797,0.0001,23.00969]
[1778021683432,37.61,81200.54,2.2,-0.21846,0.0001,23.03809]
[1778021684457,37.61,81192.86,2.2,-0.21923,0.0001,23.08273]
[1778021685256,37.61,81190.22,2.2,-0.2195,0.0001,23.09804]
[1778021685269,37.61,81190.22,2.2,-0.2195,0.0001,23.09804]
[1778021685432,37.61,81190.22,2.2,-0.2195,0.0001,23.09804]
[1778021685472,37.61,81190.22,2.2,-0.2195,0.0001,23.09804]
[1778021686068,37.61,81185.04,2.2,-0.22002,0.0001,23.12827]
[1778021690079,37.61,81185.0,2.2,-0.22003,0.0001,23.12882]
[1778021690891,37.61,81184.77,2.2,-0.22006,0.0001,23.13064]
[1778021692141,37.61,81184.46,2.2,-0.22009,0.0001,23.13243]
[1778021692769,37.61,81184.46,2.2,-0.22009,0.0001,23.13243]
[1778021692864,37.61,81184.73,2.2,-0.22007,0.0001,23.1312]
[1778021693513,37.61,81184.73,2.2,-0.22007,0.0001,23.1312]
[1778021693726,37.61,81184.73,2.2,-0.22007,0.0001,23.1312]
[1778021693743,37.61,81184.73,2.2,-0.22007,0.0001,23.1312]
[1778021693875,37.61,81184.73,2.2,-0.22007,0.0001,23.1312]
[1778021693976,37.61,81190.25,2.2,-0.21952,0.0001,23.09929]
[1778021695453,37.61,81203.53,2.2,-0.21818,0.0001,23.02221]
[1778021698703,37.61,81198.17,2.2,-0.21872,0.0001,23.05346]
[1778021700502,37.61,81205.25,2.2,-0.21801,0.0001,23.0124]
[1778021701960,37.61,81207.8,2.2,-0.21776,0.0001,22.99764]
[1778021702812,37.61,81215.81,2.2,-0.21696,0.0001,22.95122]
[1778021702933,37.61,81215.81,2.2,-0.21696,0.0001,22.95122]
[1778021704077,37.61,81216.81,2.2,-0.21686,0.0001,22.94552]
[1778021705075,37.61,81212.5,2.2,-0.2173,0.0001,22.97064]
[1778021706104,37.62,81207.62,2.2,-0.21779,0.0001,22.99926]
[1778021706125,37.62,81207.62,2.2,-0.21779,0.0001,22.99926]
[1778021706284,37.62,81207.62,2.2,-0.21779,0.0001,22.99926]
[1778021707077,37.62,81207.62,2.2,-0.21779,0.0001,22.99926]
[1778021706347,37.62,81204.98,2.2,-0.21805,0.0001,23.0147]
[1778021709150,37.62,81196.71,2.2,-0.21889,0.0001,23.06321]
[1778021709198,37.62,81196.71,2.2,-0.21889,0.0001,23.06321]
[1778021709254,37.62,81197.3,2.2,-0.21883,0.0001,23.05978]
[1778021711265,37.62,81208.58,2.2,-0.2177,0.0001,22.99426]
[1778021713064,37.62,81208.58,2.2,-0.2177,0.0001,22.99426]
[1778021713625,37.62,81209.09,2.2,-0.21765,0.0001,22.99146]
[1778021713971,37.62,81205.62,2.2,-0.218,0.0001,23.01177]
[1778021714286,37.62,81192.36,2.2,-0.21933,0.0001,23.08879]
[1778021715660,37.62,81192.36,2.2,-0.21933,0.0001,23.08879]
[1778021715790,37.62,81192.36,2.2,-0.21933,0.0001,23.08879]
[1778021715884,37.62,81192.36,2.2,-0.21933,0.0001,23.08879]
[1778021715948,37.62,81192.36,2.2,-0.21933,0.0001,23.08879]
[1778021715961,37.62,81193.07,2.2,-0.21926,0.0001,23.08469]
[1778021716756,37.62,81193.07,2.2,-0.21926,0.0001,23.08469]
[1778021716856,37.62,81211.61,2.2,-0.2174,0.0001,22.97706]
[1778021717390,37.62,81211.61,2.2,-0.2174,0.0001,22.97706]
[1778021717402,37.62,81211.61,2.2,-0.2174,0.0001,22.97706]
[1778021719375,37.62,81217.89,2.2,-0.21678,0.0001,22.94061]
[1778021719506,37.62,81217.89,2.2,-0.21678,0.0001,22.94061]
[1778021719919,37.62,81218.11,2.2,-0.21676,0.0001,22.93949]
[1778021720430,37.62,81218.11,2.2,-0.21676,0.0001,22.93949]
[1778021720767,37.62,81218.11,2.2,-0.21676,0.0001,22.93949]
[1778021720869,37.62,81229.19,2.2,-0.21566,0.0001,22.87505]
[1778021721319,37.62,81229.19,2.2,-0.21566,0.0001,22.87505]
[1778021723266,37.62,81227.13,2.2,-0.21587,0.0001,22.88731]
[1778021724625,37.62,81226.14,2.2,-0.21597,0.0001,22.89329]
[1778021724653,37.62,81226.14,2.2,-0.21597,0.0001,22.89329]
[1778021724726,37.62,81224.31,2.2,-0.21615,0.0001,22.90417]
[1778021725150,37.62,81224.31,2.2,-0.21615,0.0001,22.90417]
[1778021725911,37.62,81224.31,2.2,-0.21615,0.0001,22.90417]
[1778021729676,37.62,81224.59,2.2,-0.21614,0.0001,22.90358]
[1778021730675,37.62,81224.57,2.2,-0.21615,0.0001,22.90396]
[1778021735362,37.63,81227.31,2.2,-0.21588,0.0001,22.8856]
[1778021735440,37.63,81227.31,2.2,-0.21588,0.0001,22.8856]
[1778021736097,37.63,81232.43,2.2,-0.21537,0.0001,22.85609]
[1778021736432,37.63,81232.43,2.2,-0.21537,0.0001,22.85609]
[1778021736622,37.63,81223.93,2.2,-0.21622,0.0001,22.90572]
[1778021737147,37.63,81223.93,2.2,-0.21622,0.0001,22.90572]
[1778021738076,37.63,81223.93,2.2,-0.21622,0.0001,22.90572]
[1778021743489,37.63,81214.28,2.2,-0.2172,0.0001,22.96275]
[1778021746970,37.63,81215.3,2.2,-0.2171,0.0001,22.957]
[1778021747022,37.63,81215.3,2.2,-0.2171,0.0001,22.957]
[1778021748218,37.63,81222.04,2.2,-0.21643,0.0001,22.91793]
[1778021748476,37.63,81222.04,2.2,-0.21643,0.0001,22.91793]
[1778021748539,37.63,81222.04,2.2,-0.21643,0.0001,22.91793]
[1778021748577,37.63,81216.05,2.2,-0.21703,0.0001,22.95299]
[1778021752141,37.63,81209.81,2.2,-0.21766,0.0001,22.98975]
[1778021756740,37.64,81200.86,2.2,-0.21857,0.0001,23.04248]
[1778021758596,37.64,81211.76,2.2,-0.21748,0.0001,22.97954]
[1778021761129,37.64,81209.35,2.2,-0.21773,0.0001,22.99375]
[1778021761152,37.64,81207.07,2.2,-0.21796,0.0001,23.00734]
[1778021761288,37.64,81207.07,2.2,-0.21796,0.0001,23.00734]
[1778021761617,37.64,81216.0,2.2,-0.21707,0.0001,22.95539]
[1778021762356,37.64,81216.0,2.2,-0.21707,0.0001,22.95539]
[1778021762665,37.64,81216.0,2.2,-0.21707,0.0001,22.95539]
[1778021762690,37.64,81216.0,2.2,-0.21707,0.0001,22.95539]
[1778021762748,37.64,81216.0,2.2,-0.21707,0.0001,22.95539]
[1778021762920,37.64,81216.0,2.2,-0.21707,0.0001,22.95539]
[1778021762923,37.64,81218.62,2.2,-0.21681,0.0001,22.94022]
[1778021763631,37.64,81206.1,2.2,-0.21806,0.0001,23.01319]
[1778021764638,37.64,81194.27,2.2,-0.21925,0.0001,23.08196]
[1778021765530,37.64,81194.27,2.2,-0.21925,0.0001,23.08196]
[1778021766076,37.64,81194.27,2.2,-0.21925,0.0001,23.08196]
[1778021767104,37.64,81195.74,2.2,-0.2191,0.0001,23.07346]
[1778021767680,37.64,81192.41,2.2,-0.21944,0.0001,23.09289]
[1778021767697,37.64,81183.22,2.2,-0.22037,0.0001,23.14611]
[1778021769595,37.64,81182.04,2.2,-0.22049,0.0001,23.15314]
[1778021774714,37.64,81190.42,2.2,-0.21966,0.0001,23.10536]
[1778021776371,37.64,81189.84,2.2,-0.21972,0.0001,23.10888]
[1778021776728,37.64,81190.2,2.2,-0.21968,0.0001,23.10695]
[1778021778348,37.64,81190.63,2.2,-0.21964,0.0001,23.10453]
[1778021780373,37.64,81200.92,2.2,-0.21861,0.0001,23.04487]
[1778021781581,37.64,81197.47,2.2,-0.21895,0.0001,23.06495]
[1778021782075,37.64,81197.47,2.2,-0.21895,0.0001,23.06495]
[1778021783266,37.65,81198.08,2.2,-0.2189,0.0001,23.06171]
[1778021784330,37.65,81200.76,2.2,-0.21863,0.0001,23.04616]
[1778021784347,37.65,81200.76,2.2,-0.21863,0.0001,23.04616]
[1778021784676,37.65,81200.76,2.2,-0.21863,0.0001,23.04616]
[1778021784784,37.65,81208.92,2.2,-0.21781,0.0001,22.99881]
[1778021785283,37.65,81208.92,2.2,-0.21781,0.0001,22.99881]
[1778021785791,37.65,81205.06,2.2,-0.2182,0.0001,23.02124]
[1778021789072,37.65,81203.48,2.2,-0.21836,0.0001,23.03061]
[1778021790431,37.65,81203.66,2.2,-0.21835,0.0001,23.02972]
[1778021791075,37.65,81203.66,2.2,-0.21835,0.0001,23.02972]
[1778021792045,37.65,81199.29,2.2,-0.21876,0.0001,23.05149]
[1778021792135,37.65,81196.58,2.2,-0.21904,0.0001,23.06726]
[1778021792199,37.65,81196.58,2.2,-0.21904,0.0001,23.06726]
[1778021793024,37.65,81182.24,2.2,-0.22048,0.0001,23.15044]
[1778021793713,37.65,81182.24,2.2,-0.22048,0.0001,23.15044]
[1778021796132,37.65,81181.83,2.2,-0.22052,0.0001,23.15291]
[1778021796471,37.65,81181.93,2.2,-0.22052,0.0001,23.15252]
[1778021796600,37.65,81181.93,2.2,-0.22052,0.0001,23.15252]
[1778021797676,37.65,81184.34,2.2,-0.22027,0.0001,23.13858]
[1778021797879,37.65,81187.4,2.2,-0.21997,0.0001,23.12092]
[1778021802914,37.65,81186.48,2.2,-0.22006,0.0001,23.12603]
[1778021803685,37.65,81186.48,2.2,-0.22006,0.0001,23.12603]
[1778021806377,37.65,81184.35,2.2,-0.22027,0.0001,23.13838]
[1778021806963,37.65,81186.31,2.2,-0.22008,0.0001,23.12717]
[1778021810948,37.65,81187.47,2.2,-0.21997,0.0001,23.12091]
[1778021815388,37.65,81181.47,2.2,-0.22058,0.0001,23.15623]
[1778021819259,37.65,81178.41,2.2,-0.2209,0.0001,23.17428]
[1778021819927,37.65,81178.41,2.2,-0.2209,0.0001,23.17428]
[1778021821857,37.65,81184.31,2.2,-0.2203,0.0001,23.14032]
[1778021821873,37.65,81184.31,2.2,-0.2203,0.0001,23.14032]
[1778021822125,37.65,81184.31,2.2,-0.2203,0.0001,23.14032]
[1778021822171,37.65,81170.78,2.2,-0.22167,0.0001,23.21858]
[1778021822350,37.65,81170.78,2.2,-0.22167,0.0001,23.21858]
[1778021822437,37.65,81170.78,2.2,-0.22167,0.0001,23.21858]
[1778021823170,37.65,81146.29,2.2,-0.22416,0.0001,23.35959]
[1778021823259,37.65,81146.29,2.2,-0.22416,0.0001,23.35959]
[1778021823327,37.65,81146.29,2.2,-0.22416,0.0001,23.35959]
[1778021823333,37.65,81146.29,2.2,-0.22416,0.0001,23.35959]
[1778021824068,37.66,81142.65,2.2,-0.22454,0.0001,23.381]
[1778021827290,37.66,81142.97,2.2,-0.22453,0.0001,23.3807]
[1778021827843,37.66,81142.97,2.2,-0.22453,0.0001,23.3807]
[1778021828404,37.66,81138.27,2.2,-0.22502,0.0001,23.40814]
[1778021834029,37.67,81137.22,2.2,-0.22517,0.0001,23.41647]
[1778021834150,37.67,81137.22,2.2,-0.22517,0.0001,23.41647]
[1778021835163,37.67,81136.71,2.2,-0.22523,0.0001,23.41985]
[1778021836154,37.67,81141.05,2.2,-0.22479,0.0001,23.39546]
[1778021836165,37.67,81141.05,2.2,-0.22479,0.0001,23.39546]
[1778021837418,37.67,81141.44,2.2,-0.22477,0.0001,23.3942]
[1778021838102,37.67,81141.44,2.2,-0.22477,0.0001,23.3942]
[1778021838315,37.68,81140.55,2.2,-0.22487,0.0001,23.39978]
[1778021838470,37.68,81140.55,2.2,-0.22487,0.0001,23.39978]
[1778021839236,37.68,81133.22,2.2,-0.22562,0.0001,23.4422]
[1778021843874,37.68,81140.59,2.2,-0.2249,0.0001,23.40173]
[1778021843957,37.68,81140.59,2.2,-0.2249,0.0001,23.40173]
[1778021844125,37.68,81140.59,2.2,-0.2249,0.0001,23.40173]
[1778021849504,37.69,81136.8,2.2,-0.22532,0.0001,23.42563]
[1778021855010,37.7,81142.33,2.2,-0.22478,0.0001,23.39265]
[1778021860691,37.7,81135.26,2.2,-0.22555,0.0001,23.43589]
[1778021863897,37.71,81131.43,2.2,-0.22596,0.0001,23.45905]
[1778021869581,37.71,81131.31,2.2,-0.22601,0.0001,23.46215]
[1778021875425,37.72,81133.64,2.2,-0.22582,0.0001,23.45171]
[1778021877969,37.72,81132.32,2.2,-0.22597,0.0001,23.45966]
[1778021878139,37.72,81132.32,2.2,-0.22597,0.0001,23.45966]
[1778021878376,37.73,81130.15,2.2,-0.2262,0.0001,23.47282]
[1778021878419,37.73,81130.15,2.2,-0.2262,0.0001,23.47282]
[1778021879111,37.73,81130.15,2.2,-0.2262,0.0001,23.47282]
[1778021886526,37.73,81124.76,2.2,-0.22679,0.0001,23.50594]
[1778021891813,37.74,81124.42,2.2,-0.22685,0.0001,23.50913]
[1778021891836,37.74,81124.42,2.2,-0.22685,0.0001,23.50913]
[1778021892356,37.74,81123.63,2.2,-0.22694,0.0001,23.51424]
[1778021892515,37.74,81123.63,2.2,-0.22694,0.0001,23.51424]
[1778021893055,37.74,81123.63,2.2,-0.22694,0.0001,23.51424]
[1778021894215,37.74,81117.08,2.2,-0.22762,0.0001,23.55209]
[1778021894362,37.74,81113.59,2.2,-0.22798,0.0001,23.57191]
[1778021895862,37.74,81118.99,2.2,-0.22743,0.0001,23.54149]
[1778021900262,37.75,81122.43,2.2,-0.2271,0.0001,23.52317]
[1778021901609,37.75,81111.89,2.2,-0.2282,0.0001,23.58397]
[1778021903042,37.75,81111.89,2.2,-0.2282,0.0001,23.58397]
[1778021905164,37.75,81108.39,2.2,-0.22856,0.0001,23.60428]
[1778021910277,37.75,81105.92,2.2,-0.22884,0.0001,23.61932]
[1778021910298,37.75,81105.92,2.2,-0.22884,0.0001,23.61932]
[1778021911226,37.76,81099.64,2.2,-0.22947,0.0001,23.65182]
[1778021914041,37.76,81101.1,2.2,-0.22933,0.0001,23.64382]
[1778021914114,37.76,81101.1,2.2,-0.22933,0.0001,23.64382]
[1778021916763,37.76,81111.24,2.2,-0.2283,0.0001,23.58717]
[1778021922757,37.76,81119.23,2.2,-0.22751,0.0001,23.54386]
[1778021927792,37.77,81112.73,2.2,-0.2282,0.0001,23.58219]
[1778021932828,37.77,81110.8,2.2,-0.22842,0.0001,23.59435]
[1778021937863,37.78,81116.51,2.2,-0.22786,0.0001,23.56328]
[1778021942273,37.78,81115.65,2.2,-0.22796,0.0001,23.569]
[1778021942350,37.78,81113.22,2.2,-0.22822,0.0001,23.58306]
[1778021947376,37.78,81111.29,2.2,-0.22844,0.0001,23.59529]
[1778021952968,37.79,81109.93,2.2,-0.2286,0.0001,23.60441]
[1778021957493,37.79,81109.84,2.2,-0.22862,0.0001,23.60583]
[1778021962057,37.79,81105.32,2.2,-0.2291,0.0001,23.6323]
[1778021966188,37.8,81106.47,2.2,-0.229,0.0001,23.6267]
[1778021971588,37.8,81114.05,2.2,-0.22823,0.0001,23.58166]
[1778021977146,37.81,81113.49,2.2,-0.22831,0.0001,23.58638]
[1778021981097,37.81,81114.12,2.2,-0.22826,0.0001,23.58356]
[1778021981174,37.81,81114.67,2.2,-0.22821,0.0001,23.58069]
[1778021986210,37.81,81116.23,2.2,-0.22807,0.0001,23.57307]
[1778021991245,37.82,81116.75,2.2,-0.22804,0.0001,23.57139]
[1778021996203,37.82,81116.77,2.2,-0.22805,0.0001,23.57227]
[1778021996264,37.82,81116.77,2.2,-0.22805,0.0001,23.57227]
[1778021999526,37.82,81110.66,2.2,-0.2287,0.0001,23.60776]
[1778021999545,37.82,81110.66,2.2,-0.2287,0.0001,23.60776]
[1778021999678,37.82,81110.66,2.2,-0.2287,0.0001,23.60776]
[1778022004519,37.83,81103.28,2.2,-0.22947,0.0001,23.65049]
[1778022006091,37.83,81099.89,2.2,-0.22982,0.0001,23.66978]
[1778022006120,37.83,81099.89,2.2,-0.22982,0.0001,23.66978]
[1778022006188,37.83,81099.89,2.2,-0.22982,0.0001,23.66978]
[1778022006354,37.83,81094.28,2.2,-0.2304,0.0001,23.70154]
[1778022006536,37.83,81094.28,2.2,-0.2304,0.0001,23.70154]
[1778022006850,37.83,81094.28,2.2,-0.2304,0.0001,23.70154]
[1778022006931,37.83,81094.28,2.2,-0.2304,0.0001,23.70154]
[1778022007162,37.83,81094.28,2.2,-0.2304,0.0001,23.70154]
[1778022007361,37.83,81101.09,2.2,-0.2297,0.0001,23.66324]
[1778022007689,37.83,81101.09,2.2,-0.2297,0.0001,23.66324]
[1778022007825,37.83,81101.09,2.2,-0.2297,0.0001,23.66324]
[1778022007917,37.83,81101.09,2.2,-0.2297,0.0001,23.66324]
[1778022008381,37.83,81101.09,2.2,-0.2297,0.0001,23.66324]
[1778022008368,37.83,81102.11,2.2,-0.2296,0.0001,23.65774]
[1778022008717,37.83,81102.11,2.2,-0.2296,0.0001,23.65774]
[1778022008858,37.83,81102.11,2.2,-0.2296,0.0001,23.65774]
[1778022009375,37.83,81110.5,2.2,-0.22874,0.0001,23.61049]
[1778022009439,37.83,81110.5,2.2,-0.22874,0.0001,23.61049]
[1778022009458,37.83,81110.5,2.2,-0.22874,0.0001,23.61049]
[1778022009552,37.83,81110.5,2.2,-0.22874,0.0001,23.61049]
[1778022009622,37.83,81110.5,2.2,-0.22874,0.0001,23.61049]
[1778022009673,37.83,81110.5,2.2,-0.22874,0.0001,23.61049]
[1778022010383,37.83,81125.85,2.2,-0.22718,0.0001,23.52375]
[1778022011288,37.83,81125.85,2.2,-0.22718,0.0001,23.52375]
[1778022011291,37.83,81125.85,2.2,-0.22718,0.0001,23.52375]
[1778022011390,37.83,81128.52,2.2,-0.22691,0.0001,23.50891]
[1778022011571,37.83,81128.52,2.2,-0.22691,0.0001,23.50891]
[1778022012008,37.83,81128.52,2.2,-0.22691,0.0001,23.50891]
[1778022013236,37.83,81128.92,2.2,-0.22687,0.0001,23.50686]
[1778022015653,37.83,81128.09,2.2,-0.22697,0.0001,23.51222]
[1778022016188,37.83,81128.09,2.2,-0.22697,0.0001,23.51222]
[1778022016331,37.83,81128.09,2.2,-0.22697,0.0001,23.51222]
[1778022016380,37.83,81128.09,2.2,-0.22697,0.0001,23.51222]
[1778022016427,37.83,81126.39,2.2,-0.22714,0.0001,23.52208]
[1778022017442,37.83,81126.39,2.2,-0.22714,0.0001,23.52208]
[1778022017595,37.83,81122.2,2.2,-0.22758,0.0001,23.54615]
[1778022019455,37.84,81120.2,2.2,-0.22779,0.0001,23.55804]
[1778022019645,37.84,81120.2,2.2,-0.22779,0.0001,23.55804]
[1778022021337,37.84,81124.59,2.2,-0.22735,0.0001,23.53343]
[1778022022514,37.84,81126.17,2.2,-0.22719,0.0001,23.52477]
[1778022024364,37.84,81126.37,2.2,-0.22718,0.0001,23.52395]
[1778022024390,37.84,81126.37,2.2,-0.22718,0.0001,23.52395]
[1778022025621,37.84,81130.36,2.2,-0.22678,0.0001,23.50193]
[1778022028237,37.84,81134.77,2.2,-0.22634,0.0001,23.47752]
[1778022028626,37.84,81134.89,2.2,-0.22634,0.0001,23.47751]
[1778022033984,37.85,81136.94,2.2,-0.22613,0.0001,23.46359]
[1778022033993,37.85,81136.94,2.2,-0.22613,0.0001,23.46359]
[1778022035432,37.85,81136.04,2.2,-0.22623,0.0001,23.46908]
[1778022035891,37.85,81139.6,2.2,-0.22587,0.0001,23.44915]
[1778022035915,37.85,81139.6,2.2,-0.22587,0.0001,23.44915]
[1778022035924,37.85,81139.6,2.2,-0.22587,0.0001,23.44915]
[1778022036437,37.85,81139.6,2.2,-0.22587,0.0001,23.44915]
[1778022036150,37.85,81148.91,2.2,-0.22493,0.0001,23.39649]
[1778022042607,37.85,81152.57,2.2,-0.22454,0.0001,23.37421]
[1778022045903,37.85,81152.97,2.2,-0.22449,0.0001,23.37155]
[1778022045952,37.85,81152.97,2.2,-0.22449,0.0001,23.37155]
[1778022051671,37.84,81151.16,2.2,-0.22465,0.0001,23.3806]
[1778022055146,37.84,81149.73,2.2,-0.22479,0.0001,23.38841]
[1778022055152,37.84,81149.73,2.2,-0.22479,0.0001,23.38841]
[1778022055248,37.84,81151.54,2.2,-0.2246,0.0001,23.37776]
[1778022057204,37.84,81150.56,2.2,-0.2247,0.0001,23.38335]
[1778022057319,37.84,81150.56,2.2,-0.2247,0.0001,23.38335]
[1778022057420,37.84,81152.37,2.2,-0.22451,0.0001,23.37248]
[1778022060083,37.84,81152.37,2.2,-0.22451,0.0001,23.37234]
[1778022060431,37.84,81152.37,2.2,-0.22451,0.0001,23.37234]
[1778022060464,37.84,81152.43,2.2,-0.2245,0.0001,23.3717]
[1778022062763,37.84,81143.87,2.2,-0.22537,0.0001,23.42087]
[1778022064815,37.84,81141.69,2.2,-0.22561,0.0001,23.43399]
[1778022064913,37.84,81141.69,2.2,-0.22561,0.0001,23.43399]
[1778022065126,37.84,81138.0,2.2,-0.22599,0.0001,23.45533]
[1778022065517,37.84,81138.0,2.2,-0.22599,0.0001,23.45533]
[1778022065769,37.84,81126.84,2.2,-0.22713,0.0001,23.51914]
[1778022069386,37.84,81125.97,2.2,-0.22723,0.0001,23.52463]
[1778022070460,37.85,81125.75,2.2,-0.22726,0.0001,23.52643]
[1778022071940,37.85,81117.91,2.2,-0.22807,0.0001,23.57115]
[1778022072085,37.85,81117.91,2.2,-0.22807,0.0001,23.57115]
[1778022072140,37.85,81117.91,2.2,-0.22807,0.0001,23.57115]
[1778022072174,37.85,81117.91,2.2,-0.22807,0.0001,23.57115]
[1778022072283,37.85,81117.91,2.2,-0.22807,0.0001,23.57115]
[1778022072823,37.85,81096.46,2.2,-0.23028,0.0001,23.69277]
[1778022073769,37.85,81096.46,2.2,-0.23028,0.0001,23.69277]
[1778022076938,37.85,81092.72,2.2,-0.23067,0.0001,23.71415]
[1778022081977,37.85,81091.07,2.2,-0.23085,0.0001,23.72395]
[1778022087928,37.85,81086.37,2.2,-0.23134,0.0001,23.75069]
[1778022088670,37.85,81086.37,2.2,-0.23134,0.0001,23.75069]
[1778022089399,37.85,81086.37,2.2,-0.23134,0.0001,23.75069]
[1778022089803,37.85,81085.65,2.2,-0.23142,0.0001,23.75483]
[1778022095733,37.85,81085.51,2.2,-0.23141,0.0001,23.75212]
[1778022102029,37.85,81087.8,2.2,-0.23119,0.0001,23.73981]
[1778022104854,37.86,81088.43,2.2,-0.23112,0.0001,23.73639]
[1778022106224,37.86,81087.29,2.2,-0.23124,0.0001,23.74286]
[1778022106229,37.86,81083.73,2.2,-0.23161,0.0001,23.76291]
[1778022108348,37.86,81082.27,2.2,-0.23176,0.0001,23.77114]
[1778022114112,37.86,81082.1,2.2,-0.2318,0.0001,23.77299]
[1778022115241,37.86,81082.1,2.2,-0.2318,0.0001,23.77299]
[1778022121163,37.86,81086.43,2.2,-0.23137,0.0001,23.74959]
[1778022124871,37.86,81084.25,2.2,-0.2316,0.0001,23.76221]
[1778022124885,37.86,81084.25,2.2,-0.2316,0.0001,23.76221]
[1778022125019,37.86,81084.25,2.2,-0.2316,0.0001,23.76221]
[1778022125298,37.86,81084.25,2.2,-0.2316,0.0001,23.76221]
[1778022126135,37.86,81093.59,2.2,-0.23064,0.0001,23.70985]
[1778022126473,37.86,81093.59,2.2,-0.23064,0.0001,23.70985]
[1778022126549,37.86,81107.17,2.2,-0.22924,0.0001,23.63363]
[1778022127683,37.86,81103.61,2.2,-0.22961,0.0001,23.65371]
[1778022129551,37.87,81100.28,2.2,-0.22996,0.0001,23.67298]
[1778022131506,37.87,81108.12,2.2,-0.22916,0.0001,23.62899]
[1778022133040,37.87,81116.03,2.2,-0.22836,0.0001,23.58479]
[1778022133419,37.87,81119.15,2.2,-0.22805,0.0001,23.56769]
[1778022134097,37.87,81119.15,2.2,-0.22805,0.0001,23.56769]
[1778022136145,37.87,81121.1,2.2,-0.22786,0.0001,23.55721]
[1778022136198,37.87,81121.1,2.2,-0.22786,0.0001,23.55721]
[1778022137093,37.87,81117.63,2.2,-0.22821,0.0001,23.57684]
[1778022137282,37.87,81117.63,2.2,-0.22821,0.0001,23.57684]
[1778022139216,37.87,81106.39,2.2,-0.22937,0.0001,23.64083]
[1778022141572,37.87,81109.19,2.2,-0.22909,0.0001,23.62557]
[1778022141911,37.87,81110.06,2.2,-0.22901,0.0001,23.62085]
[1778022142487,37.87,81110.06,2.2,-0.22901,0.0001,23.62085]
[1778022142533,37.88,81095.7,2.2,-0.23049,0.0001,23.70196]
[1778022144938,37.88,81089.15,2.2,-0.23117,0.0001,23.73892]
[1778022146981,37.88,81089.36,2.2,-0.23115,0.0001,23.73784]
[1778022147448,37.88,81089.36,2.2,-0.23115,0.0001,23.73784]
[1778022148146,37.88,81088.46,2.2,-0.23124,0.0001,23.74306]
[1778022148354,37.88,81087.11,2.2,-0.23138,0.0001,23.75064]
[1778022149219,37.88,81087.11,2.2,-0.23138,0.0001,23.75064]
[1778022149509,37.88,81088.06,2.2,-0.23129,0.0001,23.74561]
[1778022155402,37.88,81088.19,2.2,-0.23126,0.0001,23.74141]
[1778022157088,37.88,81087.36,2.2,-0.23134,0.0001,23.74611]
[1778022157134,37.88,81087.36,2.2,-0.23134,0.0001,23.74611]
[1778022157537,37.88,81082.46,2.2,-0.23185,0.0001,23.77376]
[1778022163057,37.88,81081.87,2.2,-0.23192,0.0001,23.77763]
[1778022163071,37.88,81081.87,2.2,-0.23192,0.0001,23.77763]
[1778022163548,37.88,81081.87,2.2,-0.23192,0.0001,23.77763]
[1778022163739,37.88,81077.39,2.2,-0.23239,0.0001,23.80284]
[1778022164081,37.88,81077.39,2.2,-0.23239,0.0001,23.80284]
[1778022164660,37.88,81068.11,2.2,-0.23335,0.0001,23.85483]
[1778022167094,37.88,81062.78,2.2,-0.2339,0.0001,23.88462]
[1778022167120,37.88,81062.78,2.2,-0.2339,0.0001,23.88462]
[1778022167143,37.88,81062.78,2.2,-0.2339,0.0001,23.88462]
[1778022167175,37.88,81062.78,2.2,-0.2339,0.0001,23.88462]
[1778022167238,37.88,81062.78,2.2,-0.2339,0.0001,23.88462]
[1778022167596,37.88,81044.35,2.2,-0.23582,0.0001,23.98728]
[1778022168405,37.88,81044.35,2.2,-0.23582,0.0001,23.98728]
[1778022170914,37.88,81034.91,2.2,-0.23681,0.0001,24.03948]
[1778022171304,37.88,81034.91,2.2,-0.23681,0.0001,24.03948]
[1778022172043,37.88,81030.55,2.2,-0.23726,0.0001,24.06354]
[1778022172135,37.88,81030.55,2.2,-0.23726,0.0001,24.06354]
[1778022172507,37.88,81030.55,2.2,-0.23726,0.0001,24.06354]
[1778022172895,37.88,81024.48,2.2,-0.23789,0.0001,24.097]
[1778022175782,37.88,81027.07,2.2,-0.23762,0.0001,24.08226]
[1778022176434,37.88,81027.07,2.2,-0.23762,0.0001,24.08226]
[1778022176478,37.88,81027.07,2.2,-0.23762,0.0001,24.08226]
[1778022176860,37.88,81030.3,2.2,-0.23727,0.0001,24.06426]
[1778022176902,37.88,81030.3,2.2,-0.23727,0.0001,24.06426]
[1778022177558,37.88,81035.63,2.2,-0.23672,0.0001,24.03473]
[1778022180911,37.88,81039.48,2.2,-0.23632,0.0001,24.01352]
[1778022181586,37.88,81039.72,2.2,-0.23629,0.0001,24.01214]
[1778022186045,37.88,81038.68,2.2,-0.2364,0.0001,24.01772]
[1778022187018,37.88,81038.71,2.2,-0.23639,0.0001,24.01751]
[1778022189847,37.88,81031.9,2.2,-0.2371,0.0001,24.05514]
[1778022195405,37.88,81023.3,2.2,-0.23799,0.0001,24.10215]
[1778022200970,37.87,81032.33,2.2,-0.23704,0.0001,24.05162]
[1778022203558,37.87,81038.23,2.2,-0.23642,0.0001,24.01876]
[1778022203568,37.87,81038.23,2.2,-0.23642,0.0001,24.01876]
[1778022203680,37.87,81040.5,2.2,-0.23618,0.0001,24.00611]
[1778022203829,37.87,81047.25,2.2,-0.23547,0.0001,23.9686]
[1778022205283,37.87,81047.25,2.2,-0.23547,0.0001,23.9686]
[1778022205384,37.87,81048.57,2.2,-0.23533,0.0001,23.9611]
[1778022206039,37.87,81048.57,2.2,-0.23533,0.0001,23.9611]
[1778022206372,37.87,81049.38,2.2,-0.23525,0.0001,23.95653]
[1778022212263,37.87,81057.23,2.2,-0.23441,0.0001,23.90894]
[1778022217813,37.87,81056.88,2.2,-0.23444,0.0001,23.9108]
[1778022221420,37.87,81056.72,2.2,-0.23446,0.0001,23.91163]
[1778022221521,37.87,81056.64,2.2,-0.23446,0.0001,23.91203]
[1778022226830,37.87,81049.8,2.2,-0.23517,0.0001,23.94998]
[1778022231936,37.87,81051.51,2.2,-0.23499,0.0001,23.94017]
[1778022236971,37.87,81050.91,2.2,-0.23505,0.0001,23.94334]
[1778022240344,37.87,81040.86,2.2,-0.2361,0.0001,23.99906]
[1778022246034,37.87,81046.46,2.2,-0.2355,0.0001,23.96732]
[1778022251362,37.87,81044.91,2.2,-0.23566,0.0001,23.97567]
[1778022257111,37.86,81044.84,2.2,-0.23566,0.0001,23.97559]
[1778022262146,37.86,81046.6,2.2,-0.23547,0.0001,23.96549]
[1778022267181,37.86,81055.63,2.2,-0.23452,0.0001,23.915]
[1778022268199,37.86,81055.63,2.2,-0.23452,0.0001,23.915]
[1778022268395,37.86,81055.63,2.2,-0.23452,0.0001,23.915]
[1778022268464,37.86,81055.63,2.2,-0.23452,0.0001,23.915]
[1778022268638,37.86,81055.98,2.2,-0.23449,0.0001,23.91304]
[1778022269519,37.86,81055.98,2.2,-0.23449,0.0001,23.91304]
[1778022270326,37.86,81061.82,2.2,-0.23388,0.0001,23.88043]
[1778022270546,37.86,81061.82,2.2,-0.23388,0.0001,23.88043]
[1778022273752,37.86,81061.63,2.2,-0.23388,0.0001,23.87792]
[1778022280272,37.86,81064.28,2.2,-0.23361,0.0001,23.86333]
[1778022281357,37.86,81064.28,2.2,-0.23361,0.0001,23.86333]
[1778022282075,37.86,81064.94,2.2,-0.23354,0.0001,23.85969]
[1778022284336,37.86,81065.09,2.2,-0.23353,0.0001,23.85896]
[1778022290345,37.87,81068.74,2.2,-0.23315,0.0001,23.83897]
[1778022291463,37.87,81068.74,2.2,-0.23315,0.0001,23.83897]
[1778022291526,37.87,81068.74,2.2,-0.23315,0.0001,23.83897]
[1778022291622,37.87,81068.74,2.2,-0.23315,0.0001,23.83897]
[1778022291636,37.87,81072.57,2.2,-0.23276,0.0001,23.81769]
[1778022291794,37.87,81072.57,2.2,-0.23276,0.0001,23.81769]
[1778022292389,37.87,81072.57,2.2,-0.23276,0.0001,23.81769]
[1778022292457,37.87,81083.35,2.2,-0.23164,0.0001,23.75727]
[1778022292831,37.87,81083.35,2.2,-0.23164,0.0001,23.75727]
[1778022292999,37.87,81083.35,2.2,-0.23164,0.0001,23.75727]
[1778022299409,37.87,81091.33,2.2,-0.23083,0.0001,23.71308]
[1778022299780,37.87,81091.33,2.2,-0.23083,0.0001,23.71308]
[1778022300410,37.87,81091.33,2.2,-0.23083,0.0001,23.71308]
[1778022301954,37.87,81093.12,2.2,-0.23065,0.0001,23.7034]
[1778022302430,37.87,81104.62,2.2,-0.22947,0.0001,23.63863]
[1778022305564,37.87,81108.42,2.2,-0.22909,0.0001,23.61755]
[1778022305983,37.87,81110.09,2.2,-0.22892,0.0001,23.6086]
[1778022311493,37.88,81108.92,2.2,-0.22907,0.0001,23.61649]
[1778022312884,37.88,81109.0,2.2,-0.22907,0.0001,23.61654]
[1778022313356,37.88,81109.0,2.2,-0.22907,0.0001,23.61654]
[1778022313820,37.88,81108.75,2.2,-0.2291,0.0001,23.61819]
[1778022319549,37.88,81108.86,2.2,-0.22911,0.0001,23.61901]
[1778022319781,37.88,81108.86,2.2,-0.22911,0.0001,23.61901]
[1778022320131,37.88,81108.86,2.2,-0.22911,0.0001,23.61901]
[1778022322438,37.88,81099.38,2.2,-0.23009,0.0001,23.67285]
[1778022323770,37.88,81086.2,2.2,-0.23145,0.0001,23.74721]
[1778022332641,37.89,81087.29,2.2,-0.23133,0.0001,23.73821]
[1778022337676,37.89,81084.82,2.2,-0.23159,0.0001,23.75245]
[1778022338021,37.89,81084.82,2.2,-0.23159,0.0001,23.75245]
[1778022340014,37.89,81076.42,2.2,-0.23247,0.0001,23.79965]
[1778022340379,37.89,81076.42,2.2,-0.23247,0.0001,23.79965]
[1778022340697,37.89,81075.43,2.2,-0.23257,0.0001,23.8052]
[1778022343699,37.89,81075.6,2.2,-0.23255,0.0001,23.80447]
[1778022345758,37.89,81084.11,2.2,-0.23168,0.0001,23.75703]
[1778022346385,37.89,81085.14,2.2,-0.23158,0.0001,23.75142]
[1778022347711,37.89,81085.89,2.2,-0.2315,0.0001,23.7473]
[1778022347850,37.89,81078.4,2.2,-0.23228,0.0001,23.78945]
[1778022348944,37.89,81074.91,2.2,-0.23264,0.0001,23.80912]
[1778022349395,37.89,81074.91,2.2,-0.23264,0.0001,23.80912]
[1778022351965,37.89,81071.63,2.2,-0.23298,0.0001,23.82764]
[1778022357816,37.89,81067.43,2.2,-0.23342,0.0001,23.85151]
[1778022362858,37.89,81060.25,2.2,-0.23417,0.0001,23.89177]
[1778022363864,37.89,81060.25,2.2,-0.23417,0.0001,23.89177]
[1778022370551,37.89,81060.16,2.2,-0.23418,0.0001,23.89223]
[1778022376412,37.89,81065.13,2.2,-0.23367,0.0001,23.86458]
[1778022381432,37.89,81061.57,2.2,-0.23404,0.0001,23.88454]
[1778022387031,37.89,81062.74,2.2,-0.23392,0.0001,23.87798]
[1778022392836,37.89,81062.39,2.2,-0.23393,0.0001,23.87629]
[1778022398828,37.89,81062.24,2.2,-0.23395,0.0001,23.87719]
[1778022408178,37.9,81061.59,2.2,-0.23402,0.0001,23.8809]
[1778022413213,37.9,81062.27,2.2,-0.23395,0.0001,23.87717]
[1778022418176,37.9,81062.5,2.2,-0.23393,0.0001,23.87593]
[1778022420666,37.9,81062.88,2.2,-0.23389,0.0001,23.87384]
[1778022421648,37.9,81062.95,2.2,-0.23388,0.0001,23.87348]
[1778022421694,37.9,81076.55,2.2,-0.23247,0.0001,23.7976]
[1778022422194,37.9,81076.55,2.2,-0.23247,0.0001,23.7976]
[1778022425834,37.9,81079.83,2.2,-0.23213,0.0001,23.77935]
[1778022427296,37.9,81079.47,2.2,-0.23217,0.0001,23.7814]
[1778022433354,37.9,81079.78,2.2,-0.23215,0.0001,23.78003]
[1778022437209,37.9,81081.55,2.2,-0.23197,0.0001,23.77025]
[1778022441717,37.9,81080.06,2.2,-0.23213,0.0001,23.77907]
[1778022443329,37.9,81080.09,2.2,-0.23213,0.0001,23.77916]
[1778022443490,37.9,81080.09,2.2,-0.23213,0.0001,23.77916]
[1778022444432,37.9,81064.6,2.2,-0.23374,0.0001,23.8659]
[1778022445747,37.9,81064.6,2.2,-0.23374,0.0001,23.8659]
[1778022448828,37.9,81057.6,2.2,-0.23446,0.0001,23.9049]
[1778022450273,37.9,81057.86,2.2,-0.23444,0.0001,23.90339]
[1778022451471,37.9,81055.73,2.2,-0.23466,0.0001,23.91523]
[1778022451599,37.9,81051.11,2.2,-0.23512,0.0001,23.93723]
[1778022452009,37.9,81051.11,2.2,-0.23512,0.0001,23.93723]
[1778022452770,37.9,81048.83,2.2,-0.23535,0.0001,23.9499]
[1778022453376,37.9,81048.83,2.2,-0.23535,0.0001,23.9499]
[1778022457889,37.9,81045.32,2.2,-0.23571,0.0001,23.96912]
[1778022458530,37.9,81037.98,2.2,-0.23648,0.0001,24.00963]
[1778022462104,37.9,81037.45,2.2,-0.23653,0.0001,24.01247]
[1778022466684,37.9,81038.77,2.2,-0.23639,0.0001,24.00498]
[1778022471747,37.9,81038.74,2.2,-0.23639,0.0001,24.00488]
[1778022474711,37.9,81038.3,2.2,-0.23643,0.0001,24.00709]
[1778022478253,37.9,81037.87,2.2,-0.23647,0.0001,24.00928]
[1778022478354,37.9,81037.87,2.2,-0.23647,0.0001,24.00928]
[1778022478399,37.9,81037.87,2.2,-0.23647,0.0001,24.00928]
[1778022478669,37.9,81045.5,2.2,-0.23567,0.0001,23.96694]
[1778022482939,37.89,81050.02,2.2,-0.23519,0.0001,23.94136]
[1778022483705,37.89,81044.25,2.2,-0.2358,0.0001,23.97342]
[1778022485876,37.89,81039.25,2.2,-0.23632,0.0001,24.00112]
[1778022495789,37.89,81031.63,2.2,-0.2371,0.0001,24.04262]
[1778022497911,37.89,81031.67,2.2,-0.2371,0.0001,24.04232]
[1778022497939,37.89,81031.67,2.2,-0.2371,0.0001,24.04232]
[1778022498103,37.89,81032.26,2.2,-0.23703,0.0001,24.03897]
[1778022498811,37.89,81045.31,2.2,-0.23567,0.0001,23.96642]
[1778022503846,37.89,81053.89,2.2,-0.23477,0.0001,23.91841]
[1778022504020,37.89,81053.89,2.2,-0.23477,0.0001,23.91841]
[1778022509722,37.89,81057.07,2.2,-0.23443,0.0001,23.90051]
[1778022510849,37.89,81062.26,2.2,-0.23389,0.0001,23.87155]
[1778022515930,37.89,81064.51,2.2,-0.23364,0.0001,23.85545]
[1778022517809,37.89,81064.87,2.2,-0.2336,0.0001,23.85347]
[1778022518904,37.89,81064.76,2.2,-0.23361,0.0001,23.85412]
[1778022521155,37.89,81064.23,2.2,-0.23367,0.0001,23.85712]
[1778022521501,37.89,81062.68,2.2,-0.23383,0.0001,23.86583]
[1778022525897,37.89,81054.75,2.2,-0.23466,0.0001,23.91004]
[1778022531038,37.89,81056.54,2.2,-0.23447,0.0001,23.90002]
[1778022536073,37.89,81056.66,2.2,-0.23446,0.0001,23.89935]
[1778022539933,37.89,81056.84,2.2,-0.23444,0.0001,23.89835]
[1778022539958,37.89,81056.84,2.2,-0.23444,0.0001,23.89835]
[1778022540089,37.89,81057.18,2.2,-0.2344,0.0001,23.89645]
[1778022544948,37.89,81058.0,2.2,-0.23432,0.0001,23.8919]
[1778022548527,37.89,81057.54,2.2,-0.23437,0.0001,23.89451]
[1778022550190,37.89,81056.82,2.2,-0.23444,0.0001,23.89855]
[1778022553745,37.89,81057.1,2.2,-0.23441,0.0001,23.89701]
[1778022555529,37.89,81057.1,2.2,-0.23441,0.0001,23.89706]
[1778022555535,37.89,81057.1,2.2,-0.23441,0.0001,23.89706]
[1778022555663,37.89,81057.1,2.2,-0.23441,0.0001,23.89706]
[1778022556149,37.89,81057.1,2.2,-0.23441,0.0001,23.89709]
[1778022556266,37.89,81057.1,2.2,-0.23441,0.0001,23.89709]
[1778022556957,37.89,81059.91,2.2,-0.23412,0.0001,23.88144]
[1778022557122,37.89,81059.91,2.2,-0.23412,0.0001,23.88144]
[1778022557218,37.89,81059.91,2.2,-0.23412,0.0001,23.88144]
[1778022557869,37.89,81059.91,2.2,-0.23412,0.0001,23.88144]
[1778022558673,37.89,81065.89,2.2,-0.2335,0.0001,23.84812]
[1778022558687,37.89,81065.89,2.2,-0.2335,0.0001,23.84812]
[1778022559237,37.89,81068.92,2.2,-0.23319,0.0001,23.8312]
[1778022559270,37.89,81068.92,2.2,-0.23319,0.0001,23.8312]
[1778022565570,37.89,81080.84,2.2,-0.23197,0.0001,23.76516]
[1778022567576,37.89,81067.72,2.2,-0.23333,0.0001,23.83885]
[1778022567641,37.89,81067.72,2.2,-0.23333,0.0001,23.83885]
[1778022570241,37.89,81063.67,2.2,-0.23375,0.0001,23.86168]
[1778022571845,37.89,81063.53,2.2,-0.23377,0.0001,23.86252]
[1778022572077,37.89,81063.48,2.2,-0.23376,0.0001,23.85923]
[1778022576549,37.9,81062.28,2.2,-0.23388,0.0001,23.86611]
[1778022579373,37.9,81073.54,2.2,-0.23272,0.0001,23.80357]
[1778022580719,37.9,81073.54,2.2,-0.23272,0.0001,23.80357]
[1778022581903,37.9,81074.83,2.2,-0.23259,0.0001,23.79664]
[1778022582555,37.9,81082.7,2.2,-0.23178,0.0001,23.75278]
[1778022582556,37.9,81082.7,2.2,-0.23178,0.0001,23.75278]
[1778022583820,37.9,81083.9,2.2,-0.23166,0.0001,23.74605]
[1778022583905,37.9,81083.9,2.2,-0.23166,0.0001,23.74605]
[1778022585078,37.9,81083.51,2.2,-0.23171,0.0001,23.74862]
[1778022585721,37.9,81083.51,2.2,-0.23171,0.0001,23.74862]
[1778022585770,37.9,81083.51,2.2,-0.23171,0.0001,23.74862]
[1778022585814,37.9,81083.51,2.2,-0.23171,0.0001,23.74862]
[1778022587431,37.9,81096.13,2.2,-0.23042,0.0001,23.67845]
[1778022589802,37.9,81097.94,2.2,-0.23024,0.0001,23.66885]
[1778022592889,37.91,81104.09,2.2,-0.22962,0.0001,23.63482]
[1778022595963,37.91,81116.85,2.2,-0.22834,0.0001,23.56437]
[1778022597288,37.91,81122.66,2.2,-0.22776,0.0001,23.53246]
[1778022597521,37.91,81122.66,2.2,-0.22776,0.0001,23.53246]
[1778022598493,37.91,81128.74,2.2,-0.22714,0.0001,23.49806]
[1778022598737,37.91,81128.74,2.2,-0.22714,0.0001,23.49806]
[1778022598840,37.91,81128.74,2.2,-0.22714,0.0001,23.49806]
[1778022598901,37.92,81136.72,2.2,-0.22634,0.0001,23.45382]
[1778022599564,37.92,81136.72,2.2,-0.22634,0.0001,23.45382]
[1778022599806,37.92,81136.72,2.2,-0.22634,0.0001,23.45382]
[1778022600075,37.92,81142.51,2.2,-0.22576,0.0001,23.42148]
[1778022600122,37.92,81142.51,2.2,-0.22576,0.0001,23.42148]
[1778022606567,37.92,81131.01,2.2,-0.22697,0.0001,23.48922]
[1778022607709,37.92,81131.01,2.2,-0.22697,0.0001,23.48922]
[1778022607801,37.92,81131.01,2.2,-0.22697,0.0001,23.48922]
[1778022607825,37.92,81131.01,2.2,-0.22697,0.0001,23.48922]
[1778022609588,37.93,81145.53,2.2,-0.22552,0.0001,23.40827]
[1778022610437,37.93,81145.53,2.2,-0.22552,0.0001,23.40827]
[1778022612077,37.93,81145.78,2.2,-0.22551,0.0001,23.4079]
[1778022615074,37.94,81144.93,2.2,-0.22562,0.0001,23.4143]
[1778022620408,37.94,81147.69,2.2,-0.22539,0.0001,23.40117]
[1778022626016,37.95,81148.91,2.2,-0.22531,0.0001,23.39683]
[1778022626122,37.96,81148.9,2.2,-0.22533,0.0001,23.39791]
[1778022626194,37.96,81148.9,2.2,-0.22533,0.0001,23.39791]
[1778022626387,37.96,81148.9,2.2,-0.22533,0.0001,23.39791]
[1778022626709,37.96,81159.07,2.2,-0.2243,0.0001,23.34011]
[1778022631743,37.96,81166.95,2.2,-0.22352,0.0001,23.29414]
[1778022633302,37.96,81166.95,2.2,-0.22352,0.0001,23.29414]
[1778022633789,37.97,81169.35,2.2,-0.2233,0.0001,23.2816]
[1778022636791,37.97,81179.39,2.2,-0.22231,0.0001,23.22597]
[1778022637705,37.97,81179.39,2.2,-0.22231,0.0001,23.22597]
[1778022637909,37.97,81179.74,2.2,-0.2223,0.0001,23.22519]
[1778022638819,37.97,81179.74,2.2,-0.2223,0.0001,23.22519]
[1778022639884,37.97,81180.5,2.2,-0.22222,0.0001,23.22089]
[1778022640960,37.97,81178.24,2.2,-0.22245,0.0001,23.23384]
[1778022641049,37.97,81177.61,2.2,-0.22252,0.0001,23.23746]
[1778022646862,37.98,81177.44,2.2,-0.22254,0.0001,23.23868]
[1778022650930,37.98,81176.91,2.2,-0.22259,0.0001,23.24183]
[1778022651026,37.98,81177.41,2.2,-0.22254,0.0001,23.23901]
[1778022651382,37.98,81177.41,2.2,-0.22254,0.0001,23.23901]
[1778022651734,37.98,81177.41,2.2,-0.22254,0.0001,23.23901]
[1778022651957,37.98,81177.41,2.2,-0.22254,0.0001,23.23901]
[1778022651997,37.98,81177.41,2.2,-0.22254,0.0001,23.23901]
[1778022652005,37.98,81177.41,2.2,-0.22254,0.0001,23.23901]
[1778022652046,37.98,81177.41,2.2,-0.22254,0.0001,23.23901]
[1778022652091,37.98,81184.03,2.2,-0.22189,0.0001,23.20172]
[1778022652303,37.98,81184.03,2.2,-0.22189,0.0001,23.20172]
[1778022652354,37.98,81184.03,2.2,-0.22189,0.0001,23.20172]
[1778022653477,37.98,81189.1,2.2,-0.22138,0.0001,23.17278]
[1778022658949,37.98,81189.33,2.2,-0.22136,0.0001,23.1719]
[1778022662939,37.98,81189.12,2.2,-0.22139,0.0001,23.17331]
[1778022664202,37.98,81182.22,2.2,-0.22208,0.0001,23.2129]
[1778022667246,37.98,81182.79,2.2,-0.22203,0.0001,23.20979]
[1778022669285,37.98,81182.66,2.2,-0.22204,0.0001,23.21063]
[1778022670026,37.98,81182.82,2.2,-0.22203,0.0001,23.20983]
[1778022674222,37.98,81186.91,2.2,-0.22162,0.0001,23.18694]
[1778022674786,37.98,81186.91,2.2,-0.22162,0.0001,23.18694]
[1778022675061,37.98,81194.63,2.2,-0.22085,0.0001,23.14292]
[1778022676099,37.98,81194.63,2.2,-0.22085,0.0001,23.14292]
[1778022680127,37.98,81197.49,2.2,-0.22058,0.0001,23.12707]
[1778022681103,37.99,81191.04,2.2,-0.22123,0.0001,23.16436]
[1778022681693,37.99,81191.04,2.2,-0.22123,0.0001,23.16436]
[1778022682110,37.99,81189.75,2.2,-0.22136,0.0001,23.17183]
[1778022687593,37.99,81189.63,2.2,-0.22138,0.0001,23.17284]
[1778022687604,37.99,81189.63,2.2,-0.22138,0.0001,23.17284]
[1778022687654,37.99,81189.67,2.2,-0.22137,0.0001,23.17269]
[1778022692000,37.99,81185.77,2.2,-0.22177,0.0001,23.1954]
[1778022692101,37.99,81185.6,2.2,-0.22177,0.0001,23.19289]
[1778022694180,37.99,81185.05,2.2,-0.22183,0.0001,23.19608]
[1778022694261,37.99,81185.05,2.2,-0.22183,0.0001,23.19608]
[1778022698174,37.99,81184.95,2.2,-0.22184,0.0001,23.19683]
[1778022699004,37.99,81185.32,2.2,-0.22181,0.0001,23.19487]
[1778022699363,37.99,81185.32,2.2,-0.22181,0.0001,23.19487]
[1778022699434,37.99,81185.32,2.2,-0.22181,0.0001,23.19487]
[1778022699521,37.99,81192.01,2.2,-0.22113,0.0001,23.15663]
[1778022705271,37.99,81200.74,2.2,-0.22027,0.0001,23.10742]
[1778022710306,37.99,81202.57,2.2,-0.2201,0.0001,23.09774]
[1778022713654,38.0,81202.06,2.2,-0.22016,0.0001,23.10099]
[1778022714130,38.0,81202.06,2.2,-0.22016,0.0001,23.10099]
[1778022719581,38.0,81193.84,2.2,-0.22099,0.0001,23.14879]
[1778022721696,38.0,81192.21,2.2,-0.22116,0.0001,23.1583]
[1778022721770,38.0,81192.21,2.2,-0.22116,0.0001,23.1583]
[1778022721829,38.0,81192.38,2.2,-0.22115,0.0001,23.15742]
[1778022727505,38.0,81186.81,2.2,-0.22172,0.0001,23.18996]
[1778022727701,38.0,81186.81,2.2,-0.22172,0.0001,23.18996]
[1778022733078,38.0,81184.02,2.2,-0.22201,0.0001,23.20656]
[1778022736431,38.0,81190.74,2.2,-0.22134,0.0001,23.16882]
[1778022736668,38.0,81190.74,2.2,-0.22134,0.0001,23.16882]
[1778022736748,38.0,81190.74,2.2,-0.22134,0.0001,23.16882]
[1778022736811,38.0,81190.74,2.2,-0.22134,0.0001,23.16882]
[1778022736829,38.01,81194.24,2.2,-0.221,0.0001,23.14899]
[1778022739933,38.01,81200.19,2.2,-0.2204,0.0001,23.11518]
[1778022740283,38.01,81199.99,2.2,-0.22043,0.0001,23.11664]
[1778022741156,38.01,81199.99,2.2,-0.22043,0.0001,23.11664]
[1778022741210,38.01,81199.94,2.2,-0.22043,0.0001,23.11693]
[1778022741261,38.01,81199.94,2.2,-0.22043,0.0001,23.11693]
[1778022746180,38.01,81200.71,2.2,-0.22037,0.0001,23.11313]
[1778022746188,38.01,81200.71,2.2,-0.22037,0.0001,23.11313]
[1778022751529,38.01,81207.39,2.2,-0.21972,0.0001,23.07596]
[1778022751585,38.01,81207.39,2.2,-0.21972,0.0001,23.07596]
[1778022751651,38.01,81207.39,2.2,-0.21972,0.0001,23.07596]
[1778022752485,38.01,81206.04,2.2,-0.21983,0.0001,23.08017]
[1778022753016,38.01,81206.04,2.2,-0.21983,0.0001,23.08017]
[1778022755682,38.01,81195.66,2.2,-0.22088,0.0001,23.14007]
[1778022761667,38.02,81196.95,2.2,-0.22077,0.0001,23.13355]
[1778022762617,38.02,81196.95,2.2,-0.22077,0.0001,23.13355]
[1778022767708,38.02,81196.68,2.2,-0.22081,0.0001,23.13587]
[1778022772742,38.02,81197.75,2.2,-0.22071,0.0001,23.13036]
[1778022777779,38.02,81203.35,2.2,-0.22016,0.0001,23.09905]
[1778022782814,38.02,81201.64,2.2,-0.22035,0.0001,23.10965]
[1778022787849,38.03,81202.17,2.2,-0.2203,0.0001,23.10736]
[1778022792884,38.03,81198.09,2.2,-0.22072,0.0001,23.13136]
[1778022797919,38.03,81198.93,2.2,-0.22065,0.0001,23.12716]
[1778022802955,38.03,81198.37,2.2,-0.22072,0.0001,23.13102]
[1778022807990,38.03,81199.03,2.2,-0.22066,0.0001,23.12789]
[1778022813017,38.04,81199.24,2.2,-0.22063,0.0001,23.12359]
[1778022818060,38.04,81198.99,2.2,-0.22067,0.0001,23.12581]
[1778022824102,38.04,81198.95,2.2,-0.22068,0.0001,23.12684]
[1778022829137,38.04,81199.28,2.2,-0.22066,0.0001,23.12564]
[1778022834172,38.04,81195.3,2.2,-0.22107,0.0001,23.14899]
[1778022834580,38.04,81195.3,2.2,-0.22107,0.0001,23.14899]
[1778022837081,38.05,81194.36,2.2,-0.22117,0.0001,23.15458]
[1778022837427,38.05,81194.55,2.2,-0.22115,0.0001,23.1536]
[1778022837491,38.05,81194.55,2.2,-0.22115,0.0001,23.1536]
[1778022838200,38.05,81183.5,2.2,-0.22226,0.0001,23.21678]
[1778022843235,38.05,81185.6,2.2,-0.22206,0.0001,23.20553]
[1778022847699,38.05,81186.53,2.2,-0.22197,0.0001,23.2004]
[1778022853306,38.05,81186.42,2.2,-0.22199,0.0001,23.20141]
[1778022858340,38.05,81186.64,2.2,-0.22197,0.0001,23.20039]
[1778022860827,38.05,81187.49,2.2,-0.22189,0.0001,23.19559]
[1778022860871,38.05,81187.46,2.2,-0.22189,0.0001,23.19581]
[1778022861431,38.05,81187.46,2.2,-0.22189,0.0001,23.19581]
[1778022861470,38.05,81192.41,2.2,-0.22141,0.0001,23.1682]
[1778022866865,38.05,81195.97,2.2,-0.22105,0.0001,23.14822]
[1778022866904,38.05,81195.97,2.2,-0.22105,0.0001,23.14822]
[1778022868902,38.05,81208.75,2.2,-0.21978,0.0001,23.07538]
[1778022870792,38.06,81210.12,2.2,-0.21966,0.0001,23.06812]
[1778022870809,38.06,81213.15,2.2,-0.21935,0.0001,23.05076]
[1778022872079,38.06,81213.15,2.2,-0.21935,0.0001,23.05076]
[1778022877703,38.06,81214.29,2.2,-0.21924,0.0001,23.04172]
[1778022884299,38.06,81214.1,2.2,-0.21928,0.0001,23.04403]
[1778022884311,38.06,81214.1,2.2,-0.21928,0.0001,23.04403]
[1778022893585,38.07,81214.79,2.2,-0.21924,0.0001,23.04227]
[1778022897506,38.07,81214.65,2.2,-0.21927,0.0001,23.04365]
[1778022898220,38.07,81214.65,2.2,-0.21927,0.0001,23.04365]
[1778022902847,38.07,81211.59,2.2,-0.21959,0.0001,23.06205]
[1778022903425,38.07,81211.68,2.2,-0.21958,0.0001,23.06169]
[1778022903774,38.07,81211.68,2.2,-0.21958,0.0001,23.06169]
[1778022903802,38.07,81211.68,2.2,-0.21958,0.0001,23.06169]
[1778022904166,38.07,81211.68,2.2,-0.21958,0.0001,23.06169]
[1778022904339,38.07,81211.53,2.2,-0.2196,0.0001,23.06287]
[1778022905158,38.07,81211.53,2.2,-0.2196,0.0001,23.06287]
[1778022906318,38.08,81207.59,2.2,-0.22,0.0001,23.08567]
[1778022908587,38.08,81200.06,2.2,-0.22076,0.0001,23.12913]
[1778022915739,38.08,81198.12,2.2,-0.22097,0.0001,23.14165]
[1778022920773,38.08,81198.27,2.2,-0.22097,0.0001,23.14167]
[1778022925809,38.09,81197.75,2.2,-0.22104,0.0001,23.14549]
[1778022928013,38.09,81197.75,2.2,-0.22105,0.0001,23.14582]
[1778022928830,38.09,81181.78,2.2,-0.22265,0.0001,23.23695]
[1778022934065,38.09,81181.14,2.2,-0.22272,0.0001,23.23871]
[1778022936659,38.1,81176.19,2.2,-0.22323,0.0001,23.26778]
[1778022937553,38.1,81168.33,2.2,-0.22403,0.0001,23.31235]
[1778022937705,38.1,81168.33,2.2,-0.22403,0.0001,23.31235]
[1778022938119,38.1,81168.33,2.2,-0.22403,0.0001,23.31235]
[1778022938129,38.1,81168.33,2.2,-0.22403,0.0001,23.31235]
[1778022938178,38.1,81164.33,2.2,-0.22444,0.0001,23.33552]
[1778022941502,38.1,81159.29,2.2,-0.22496,0.0001,23.365]
[1778022942943,38.1,81158.74,2.2,-0.22503,0.0001,23.36856]
[1778022943330,38.1,81158.74,2.2,-0.22503,0.0001,23.36856]
[1778022943470,38.1,81162.1,2.2,-0.2247,0.0001,23.35046]
[1778022943949,38.1,81162.1,2.2,-0.2247,0.0001,23.35046]
[1778022944281,38.1,81162.1,2.2,-0.2247,0.0001,23.35046]
[1778022944359,38.11,81176.51,2.2,-0.22326,0.0001,23.26932]
[1778022945070,38.11,81176.51,2.2,-0.22326,0.0001,23.26932]
[1778022947694,38.11,81176.64,2.2,-0.22327,0.0001,23.26973]
[1778022949201,38.11,81170.1,2.2,-0.22393,0.0001,23.30741]
[1778022955013,38.12,81164.74,2.2,-0.22453,0.0001,23.34124]
[1778022960048,38.13,81157.64,2.2,-0.22529,0.0001,23.3837]
[1778022965083,38.13,81156.42,2.2,-0.22545,0.0001,23.39261]
[1778022970118,38.14,81162.18,2.2,-0.2249,0.0001,23.36211]
[1778022970949,38.14,81162.18,2.2,-0.2249,0.0001,23.36211]
[1778022974605,38.15,81155.75,2.2,-0.22558,0.0001,23.4001]
[1778022975343,38.15,81155.75,2.2,-0.22558,0.0001,23.4001]
[1778022975433,38.15,81152.26,2.2,-0.22594,0.0001,23.42056]
[1778022975978,38.15,81152.26,2.2,-0.22594,0.0001,23.42056]
[1778022981195,38.16,81149.56,2.2,-0.22626,0.0001,23.43831]
[1778022981473,38.16,81149.56,2.2,-0.22626,0.0001,23.43831]
[1778022981646,38.16,81149.56,2.2,-0.22626,0.0001,23.43831]
[1778022982066,38.16,81149.56,2.2,-0.22626,0.0001,23.43831]
[1778022982325,38.16,81149.56,2.2,-0.22626,0.0001,23.43831]
[1778022982798,38.16,81140.08,2.2,-0.22723,0.0001,23.49208]
[1778022983278,38.16,81140.08,2.2,-0.22723,0.0001,23.49208]
[1778022983350,38.16,81132.21,2.2,-0.22803,0.0001,23.53666]
[1778022983826,38.16,81132.21,2.2,-0.22803,0.0001,23.53666]
[1778022984882,38.16,81125.83,2.2,-0.22869,0.0001,23.57278]
[1778022986261,38.16,81122.52,2.2,-0.22903,0.0001,23.59161]
[1778022986814,38.16,81120.91,2.2,-0.2292,0.0001,23.60089]
[1778022992211,38.16,81124.38,2.2,-0.22885,0.0001,23.5791]
[1778022995917,38.17,81116.54,2.2,-0.22967,0.0001,23.62411]
[1778023000512,38.17,81110.36,2.2,-0.23032,0.0001,23.65972]
[1778023001193,38.17,81110.36,2.2,-0.23032,0.0001,23.65972]
[1778023006370,38.18,81110.64,2.2,-0.23031,0.0001,23.65935]
[1778023007199,38.18,81110.64,2.2,-0.23031,0.0001,23.65935]
[1778023008886,38.18,81107.67,2.2,-0.23062,0.0001,23.67637]
[1778023018454,38.18,81109.72,2.2,-0.23044,0.0001,23.66659]
[1778023023488,38.18,81115.52,2.2,-0.22986,0.0001,23.6351]
[1778023027788,38.19,81117.02,2.2,-0.22972,0.0001,23.62734]
[1778023033559,38.19,81115.68,2.2,-0.22988,0.0001,23.63634]
[1778023038594,38.19,81116.28,2.2,-0.22984,0.0001,23.63404]
[1778023043629,38.2,81114.83,2.2,-0.23001,0.0001,23.64319]
[1778023048664,38.2,81117.95,2.2,-0.22971,0.0001,23.62682]
[1778023053896,38.2,81127.34,2.2,-0.22874,0.0001,23.57148]
[1778023058233,38.21,81129.42,2.2,-0.22855,0.0001,23.56096]
[1778023058335,38.21,81128.96,2.2,-0.22861,0.0001,23.56415]
[1778023063769,38.21,81130.51,2.2,-0.22847,0.0001,23.55695]
[1778023068803,38.22,81130.48,2.2,-0.2285,0.0001,23.55862]
[1778023072604,38.22,81130.28,2.2,-0.22854,0.0001,23.56064]
[1778023075578,38.22,81130.47,2.2,-0.22854,0.0001,23.56045]
[1778023076795,38.23,81129.66,2.2,-0.22863,0.0001,23.56554]
[1778023079577,38.23,81127.19,2.2,-0.22889,0.0001,23.57991]
[1778023084916,38.23,81128.45,2.2,-0.22879,0.0001,23.57452]
[1778023089951,38.24,81126.79,2.2,-0.22898,0.0001,23.58513]
[1778023090674,38.24,81126.79,2.2,-0.22898,0.0001,23.58513]
[1778023093579,38.24,81126.83,2.2,-0.22899,0.0001,23.58567]
[1778023094133,38.24,81126.83,2.2,-0.22899,0.0001,23.58567]
[1778023095574,38.24,81126.83,2.2,-0.22899,0.0001,23.58591]
[1778023101027,38.25,81125.66,2.2,-0.22914,0.0001,23.59424]
[1778023106063,38.25,81124.69,2.2,-0.22926,0.0001,23.60089]
[1778023111097,38.25,81124.96,2.2,-0.22924,0.0001,23.59688]
[1778023116133,38.26,81125.06,2.2,-0.22925,0.0001,23.59751]
[1778023118782,38.26,81124.91,2.2,-0.22927,0.0001,23.59882]
[1778023124189,38.26,81125.78,2.2,-0.22921,0.0001,23.5954]
[1778023126466,38.26,81125.58,2.2,-0.22923,0.0001,23.59675]
[1778023128761,38.27,81125.29,2.2,-0.22927,0.0001,23.59908]
[1778023131882,38.27,81126.2,2.2,-0.22919,0.0001,23.5947]
[1778023131938,38.27,81126.2,2.2,-0.22919,0.0001,23.5947]
[1778023132159,38.27,81126.2,2.2,-0.22919,0.0001,23.5947]
[1778023132586,38.27,81126.2,2.2,-0.22919,0.0001,23.5947]
[1778023133552,38.27,81132.56,2.2,-0.22855,0.0001,23.55941]
[1778023133253,38.27,81141.84,2.2,-0.22761,0.0001,23.50772]
[1778023134426,38.27,81145.35,2.2,-0.22726,0.0001,23.48852]
[1778023140302,38.28,81146.1,2.2,-0.22722,0.0001,23.48587]
[1778023145337,38.28,81146.52,2.2,-0.2272,0.0001,23.48539]
[1778023149728,38.28,81146.41,2.2,-0.22724,0.0001,23.48725]
[1778023153816,38.29,81145.89,2.2,-0.22731,0.0001,23.49133]
[1778023154400,38.29,81132.93,2.2,-0.22863,0.0001,23.56411]
[1778023155717,38.29,81129.86,2.2,-0.22894,0.0001,23.58144]
[1778023155743,38.29,81129.86,2.2,-0.22894,0.0001,23.58144]
[1778023155868,38.29,81129.86,2.2,-0.22894,0.0001,23.58144]
[1778023155965,38.29,81129.86,2.2,-0.22894,0.0001,23.58144]
[1778023156351,38.29,81129.86,2.2,-0.22894,0.0001,23.58144]
[1778023158428,38.29,81111.09,2.2,-0.23086,0.0001,23.68654]
[1778023158785,38.29,81111.09,2.2,-0.23086,0.0001,23.68654]
[1778023160534,38.29,81111.06,2.2,-0.23087,0.0001,23.68682]
[1778023160569,38.29,81109.75,2.2,-0.23101,0.0001,23.69422]
[1778023160760,38.29,81109.75,2.2,-0.23101,0.0001,23.69422]
[1778023161601,38.29,81095.99,2.2,-0.23242,0.0001,23.77074]
[1778023163245,38.29,81093.35,2.2,-0.23269,0.0001,23.78547]
[1778023163455,38.29,81093.35,2.2,-0.23269,0.0001,23.78547]
[1778023163556,38.29,81103.74,2.2,-0.23163,0.0001,23.72802]
[1778023164263,38.29,81103.74,2.2,-0.23163,0.0001,23.72802]
[1778023164470,38.29,81103.34,2.2,-0.23167,0.0001,23.73029]
[1778023169505,38.3,81105.61,2.2,-0.23145,0.0001,23.71853]
[1778023171070,38.3,81106.17,2.2,-0.2314,0.0001,23.71559]
[1778023171519,38.3,81108.89,2.2,-0.2311,0.0001,23.69686]
[1778023173479,38.3,81109.04,2.2,-0.23109,0.0001,23.69612]
[1778023173533,38.3,81108.86,2.2,-0.23111,0.0001,23.69722]
[1778023178571,38.3,81114.12,2.2,-0.23058,0.0001,23.66885]
[1778023183606,38.3,81114.52,2.2,-0.23056,0.0001,23.66756]
[1778023187108,38.31,81108.09,2.2,-0.23122,0.0001,23.70382]
[1778023192668,38.31,81106.56,2.2,-0.2314,0.0001,23.71349]
[1778023197705,38.31,81105.4,2.2,-0.23154,0.0001,23.72092]
[1778023202739,38.31,81104.41,2.2,-0.23166,0.0001,23.72737]
[1778023207775,38.32,81101.33,2.2,-0.23199,0.0001,23.74533]
[1778023212810,38.32,81097.51,2.2,-0.23239,0.0001,23.76734]
[1778023218853,38.32,81097.09,2.2,-0.23245,0.0001,23.77056]
[1778023223888,38.33,81097.43,2.2,-0.23243,0.0001,23.76945]
[1778023228923,38.33,81096.6,2.2,-0.23253,0.0001,23.77483]
[1778023233958,38.33,81096.71,2.2,-0.23251,0.0001,23.7713]
[1778023238993,38.33,81096.38,2.2,-0.23256,0.0001,23.77392]
[1778023244027,38.34,81096.33,2.2,-0.23258,0.0001,23.77498]
[1778023249063,38.34,81095.62,2.2,-0.23266,0.0001,23.7797]
[1778023256112,38.34,81096.1,2.2,-0.23263,0.0001,23.77817]
[1778023257560,38.34,81096.1,2.2,-0.23263,0.0001,23.77817]
[1778023259665,38.34,81103.61,2.2,-0.23187,0.0001,23.73695]
[1778023263290,38.35,81099.81,2.2,-0.23227,0.0001,23.75881]
[1778023265215,38.35,81097.15,2.2,-0.23255,0.0001,23.77386]
[1778023265752,38.35,81099.67,2.2,-0.2323,0.0001,23.76009]
[1778023269757,38.35,81104.62,2.2,-0.2318,0.0001,23.73347]
[1778023275393,38.35,81102.94,2.2,-0.232,0.0001,23.74392]
[1778023280428,38.36,81099.63,2.2,-0.23235,0.0001,23.76307]
[1778023282123,38.36,81095.69,2.2,-0.23276,0.0001,23.78499]
[1778023282676,38.36,81095.69,2.2,-0.23276,0.0001,23.78499]
[1778023286385,38.36,81100.06,2.2,-0.23232,0.0001,23.76141]
[1778023286932,38.36,81103.78,2.2,-0.23194,0.0001,23.74097]
[1778023286938,38.36,81103.78,2.2,-0.23194,0.0001,23.74097]
[1778023286941,38.36,81103.78,2.2,-0.23194,0.0001,23.74097]
[1778023287069,38.36,81103.78,2.2,-0.23194,0.0001,23.74097]
[1778023287072,38.36,81103.78,2.2,-0.23194,0.0001,23.74097]
[1778023287141,38.36,81103.78,2.2,-0.23194,0.0001,23.74097]
[1778023287158,38.36,81103.78,2.2,-0.23194,0.0001,23.74097]
[1778023287268,38.36,81103.78,2.2,-0.23194,0.0001,23.74097]
[1778023287776,38.36,81105.43,2.2,-0.23177,0.0001,23.73199]
[1778023288069,38.36,81105.43,2.2,-0.23177,0.0001,23.73199]
[1778023288905,38.36,81105.48,2.2,-0.23177,0.0001,23.73171]
[1778023291923,38.36,81105.98,2.2,-0.23171,0.0001,23.72592]
[1778023293966,38.36,81106.31,2.2,-0.23168,0.0001,23.72444]
[1778023294402,38.36,81106.31,2.2,-0.23168,0.0001,23.72444]
[1778023299563,38.37,81114.86,2.2,-0.23083,0.0001,23.67829]
[1778023302467,38.37,81113.43,2.2,-0.23098,0.0001,23.68664]
[1778023304911,38.37,81100.33,2.2,-0.23233,0.0001,23.75971]
[1778023304929,38.37,81100.33,2.2,-0.23233,0.0001,23.75971]
[1778023304933,38.37,81100.33,2.2,-0.23233,0.0001,23.75971]
[1778023306903,38.37,81100.65,2.2,-0.2323,0.0001,23.75821]
[1778023307397,38.37,81100.65,2.2,-0.2323,0.0001,23.75821]
[1778023309344,38.37,81100.19,2.2,-0.23235,0.0001,23.76101]
[1778023310776,38.37,81099.85,2.2,-0.23239,0.0001,23.76302]
[1778023317506,38.37,81099.02,2.2,-0.23249,0.0001,23.76846]
[1778023323944,38.38,81097.14,2.2,-0.2327,0.0001,23.7797]
[1778023323949,38.38,81097.14,2.2,-0.2327,0.0001,23.7797]
[1778023323967,38.38,81097.14,2.2,-0.2327,0.0001,23.7797]
[1778023324738,38.38,81092.69,2.2,-0.23316,0.0001,23.80442]
[1778023324855,38.38,81092.69,2.2,-0.23316,0.0001,23.80442]
[1778023324906,38.38,81092.69,2.2,-0.23316,0.0001,23.80442]
[1778023325745,38.38,81092.22,2.2,-0.23321,0.0001,23.80709]
[1778023326921,38.38,81093.27,2.2,-0.2331,0.0001,23.80139]
[1778023327759,38.38,81093.5,2.2,-0.23308,0.0001,23.80027]
[1778023330084,38.38,81091.16,2.2,-0.23332,0.0001,23.81345]
[1778023334211,38.39,81090.06,2.2,-0.23351,0.0001,23.82347]
[1778023335178,38.39,81090.06,2.2,-0.23351,0.0001,23.82347]
[1778023336146,38.4,81089.96,2.2,-0.23355,0.0001,23.82572]
[1778023336242,38.4,81089.96,2.2,-0.23355,0.0001,23.82572]
[1778023340173,38.41,81090.29,2.2,-0.2336,0.0001,23.82879]
[1778023340909,38.41,81092.5,2.2,-0.23337,0.0001,23.81663]
[1778023341424,38.41,81092.5,2.2,-0.23337,0.0001,23.81663]
[1778023347076,38.42,81091.29,2.2,-0.23352,0.0001,23.82436]
[1778023347152,38.42,81091.29,2.2,-0.23352,0.0001,23.82436]
[1778023349858,38.42,81091.52,2.2,-0.2335,0.0001,23.82362]
[1778023350583,38.42,81091.52,2.2,-0.2335,0.0001,23.82362]
[1778023355760,38.42,81091.29,2.2,-0.23352,0.0001,23.82208]
[1778023356366,38.42,81088.87,2.2,-0.23377,0.0001,23.83573]
[1778023361997,38.43,81092.2,2.2,-0.23345,0.0001,23.81846]
[1778023366783,38.43,81090.13,2.2,-0.23367,0.0001,23.83039]
[1778023371107,38.43,81095.26,2.2,-0.23316,0.0001,23.80298]
[1778023377717,38.43,81089.48,2.2,-0.23377,0.0001,23.83595]
[1778023383431,38.44,81087.92,2.2,-0.23399,0.0001,23.84785]
[1778023385727,38.44,81079.72,2.2,-0.23484,0.0001,23.893]
[1778023385729,38.44,81079.72,2.2,-0.23484,0.0001,23.893]
[1778023385772,38.44,81079.72,2.2,-0.23484,0.0001,23.893]
[1778023386739,38.45,81078.77,2.2,-0.23494,0.0001,23.8984]
[1778023387172,38.45,81078.88,2.2,-0.23493,0.0001,23.89789]
[1778023390087,38.45,81087.82,2.2,-0.23402,0.0001,23.84911]
[1778023393079,38.45,81086.04,2.2,-0.23421,0.0001,23.85932]
[1778023394594,38.45,81087.08,2.2,-0.2341,0.0001,23.85375]
[1778023395212,38.45,81080.95,2.2,-0.23474,0.0001,23.88763]
[1778023396169,38.45,81076.95,2.2,-0.23515,0.0001,23.90955]
[1778023396882,38.45,81077.37,2.2,-0.2351,0.0001,23.90732]
[1778023397409,38.45,81077.37,2.2,-0.2351,0.0001,23.90732]
[1778023398860,38.45,81077.25,2.2,-0.23512,0.0001,23.90806]
[1778023399871,38.45,81077.11,2.2,-0.23514,0.0001,23.90906]
[1778023405431,38.45,81077.48,2.2,-0.2351,0.0001,23.90721]
[1778023408370,38.45,81073.19,2.2,-0.23555,0.0001,23.93092]
[1778023409074,38.45,81073.16,2.2,-0.23555,0.0001,23.93115]
[1778023409361,38.45,81073.16,2.2,-0.23555,0.0001,23.93115]
[1778023411773,38.45,81065.93,2.2,-0.2363,0.0001,23.97077]
[1778023412343,38.45,81064.46,2.2,-0.23643,0.0001,23.97513]
[1778023414276,38.45,81072.5,2.2,-0.2356,0.0001,23.93121]
[1778023418809,38.45,81076.68,2.2,-0.23518,0.0001,23.90864]
[1778023423644,38.45,81074.91,2.2,-0.23536,0.0001,23.91874]
[1778023423676,38.46,81074.94,2.2,-0.23536,0.0001,23.91872]
[1778023423899,38.46,81074.94,2.2,-0.23536,0.0001,23.91872]
[1778023424226,38.46,81074.94,2.2,-0.23536,0.0001,23.91872]
[1778023424443,38.46,81072.72,2.2,-0.23559,0.0001,23.93087]
[1778023426673,38.46,81070.92,2.2,-0.23578,0.0001,23.94077]
[1778023427201,38.46,81071.35,2.2,-0.23574,0.0001,23.93852]
[1778023430564,38.46,81068.31,2.2,-0.23605,0.0001,23.95523]
[1778023430570,38.46,81068.31,2.2,-0.23605,0.0001,23.95523]
[1778023430578,38.46,81068.31,2.2,-0.23605,0.0001,23.95523]
[1778023430663,38.46,81068.44,2.2,-0.23604,0.0001,23.95459]
[1778023430907,38.46,81068.44,2.2,-0.23604,0.0001,23.95459]
[1778023430960,38.46,81068.44,2.2,-0.23604,0.0001,23.95459]
[1778023432500,38.46,81057.87,2.2,-0.23714,0.0001,24.01281]
[1778023433236,38.46,81057.87,2.2,-0.23714,0.0001,24.01281]
[1778023434026,38.46,81052.84,2.2,-0.23767,0.0001,24.04072]
[1778023434036,38.46,81052.84,2.2,-0.23767,0.0001,24.04072]
[1778023438518,38.47,81044.44,2.2,-0.23857,0.0001,24.08805]
[1778023438560,38.47,81044.44,2.2,-0.23857,0.0001,24.08805]
[1778023444777,38.47,81043.91,2.2,-0.23866,0.0001,24.09313]
[1778023447030,38.48,81046.52,2.2,-0.23841,0.0001,24.08006]
[1778023449391,38.48,81046.3,2.2,-0.23845,0.0001,24.082]
[1778023454655,38.49,81046.48,2.2,-0.23847,0.0001,24.08323]
[1778023459691,38.49,81050.92,2.2,-0.23805,0.0001,24.0613]
[1778023464726,38.5,81052.13,2.2,-0.23796,0.0001,24.05663]
[1778023466164,38.5,81051.19,2.2,-0.23806,0.0001,24.06211]
[1778023469392,38.5,81049.84,2.2,-0.23822,0.0001,24.07056]
[1778023469761,38.5,81052.93,2.2,-0.23788,0.0001,24.05245]
[1778023474795,38.49,81048.27,2.2,-0.23827,0.0001,24.07011]
[1778023475986,38.48,81048.35,2.2,-0.23824,0.0001,24.06836]
[1778023476010,38.48,81048.35,2.2,-0.23824,0.0001,24.06836]
[1778023476810,38.48,81047.1,2.2,-0.23837,0.0001,24.07551]
[1778023479083,38.49,81047.08,2.2,-0.23839,0.0001,24.07632]
[1778023484079,38.49,81046.81,2.2,-0.23843,0.0001,24.07884]
[1778023489902,38.5,81049.3,2.2,-0.23822,0.0001,24.06804]
[1778023489975,38.5,81049.3,2.2,-0.23822,0.0001,24.06804]
[1778023490909,38.5,81049.69,2.2,-0.23819,0.0001,24.0662]
[1778023492080,38.5,81050.47,2.2,-0.23811,0.0001,24.06225]
[1778023497958,38.51,81052.42,2.2,-0.23794,0.0001,24.05338]
[1778023500860,38.51,81052.26,2.2,-0.23797,0.0001,24.05483]
[1778023501986,38.51,81064.57,2.2,-0.23671,0.0001,23.98848]
[1778023507021,38.52,81067.08,2.2,-0.23649,0.0001,23.97671]
[1778023512056,38.52,81071.25,2.2,-0.23609,0.0001,23.95595]
[1778023518098,38.53,81070.75,2.2,-0.23619,0.0001,23.96113]
[1778023523133,38.54,81070.57,2.2,-0.23624,0.0001,23.96416]
[1778023528169,38.54,81071.02,2.2,-0.23623,0.0001,23.96374]
[1778023533207,38.55,81067.26,2.2,-0.23663,0.0001,23.98255]
[1778023538242,38.56,81064.39,2.2,-0.23696,0.0001,23.99998]
[1778023543277,38.56,81064.76,2.2,-0.23696,0.0001,23.99974]
[1778023548312,38.57,81066.08,2.2,-0.23685,0.0001,23.99432]
[1778023553347,38.57,81065.88,2.2,-0.2369,0.0001,23.99718]
[1778023558381,38.58,81065.81,2.2,-0.23694,0.0001,23.99931]
[1778023561935,38.58,81065.81,2.2,-0.23694,0.0001,23.99931]
[1778023562019,38.59,81065.35,2.2,-0.23702,0.0001,24.00319]
[1778023562164,38.59,81065.35,2.2,-0.23702,0.0001,24.00319]
[1778023562183,38.59,81065.35,2.2,-0.23702,0.0001,24.00319]
[1778023562410,38.59,81050.73,2.2,-0.23852,0.0001,24.08246]
[1778023564891,38.59,81047.2,2.2,-0.23889,0.0001,24.10188]
[1778023565215,38.59,81046.63,2.2,-0.23896,0.0001,24.10554]
[1778023565269,38.59,81046.63,2.2,-0.23896,0.0001,24.10554]
[1778023570466,38.59,81038.17,2.2,-0.23986,0.0001,24.15238]
[1778023575501,38.6,81037.29,2.2,-0.23997,0.0001,24.15824]
[1778023580536,38.6,81038.15,2.2,-0.2399,0.0001,24.15466]
[1778023585571,38.6,81039.62,2.2,-0.23977,0.0001,24.1478]
[1778023590606,38.61,81041.96,2.2,-0.23955,0.0001,24.13626]
[1778023595641,38.61,81042.28,2.2,-0.23951,0.0001,24.132]
[1778023596593,38.61,81042.28,2.2,-0.23951,0.0001,24.132]
[1778023596647,38.61,81042.28,2.2,-0.23951,0.0001,24.132]
[1778023596797,38.61,81042.28,2.2,-0.23951,0.0001,24.132]
[1778023596892,38.61,81042.28,2.2,-0.23951,0.0001,24.132]
[1778023596966,38.61,81042.28,2.2,-0.23951,0.0001,24.132]
[1778023597022,38.61,81042.28,2.2,-0.23951,0.0001,24.132]
[1778023597341,38.61,81040.73,2.2,-0.23968,0.0001,24.14082]
[1778023597428,38.61,81040.73,2.2,-0.23968,0.0001,24.14082]
[1778023597812,38.61,81040.73,2.2,-0.23968,0.0001,24.14082]
[1778023598020,38.62,81022.88,2.2,-0.24157,0.0001,24.23895]
[1778023598909,38.62,81022.88,2.2,-0.24157,0.0001,24.23895]
[1778023599460,38.62,81018.98,2.2,-0.242,0.0001,24.26086]
[1778023599868,38.62,81018.98,2.2,-0.242,0.0001,24.26086]
[1778023600058,38.62,81018.98,2.2,-0.242,0.0001,24.26086]
[1778023605381,38.62,81017.25,2.2,-0.24218,0.0001,24.27045]
[1778023606007,38.62,81017.25,2.2,-0.24218,0.0001,24.27045]
[1778023610581,38.62,81008.57,2.2,-0.24309,0.0001,24.31713]
[1778023611891,38.62,81007.96,2.2,-0.24315,0.0001,24.3204]
[1778023612736,38.62,81006.82,2.2,-0.24327,0.0001,24.32649]
[1778023613339,38.62,81006.47,2.2,-0.24331,0.0001,24.32835]
[1778023616023,38.62,81001.09,2.2,-0.24387,0.0001,24.35701]
[1778023616046,38.62,80996.35,2.2,-0.24437,0.0001,24.38223]
[1778023618478,38.63,80993.71,2.2,-0.24465,0.0001,24.39669]
[1778023621198,38.63,80990.1,2.2,-0.24506,0.0001,24.41743]
[1778023624000,38.63,80985.39,2.2,-0.24556,0.0001,24.44314]
[1778023625338,38.65,80974.74,2.2,-0.24679,0.00011,24.5054]
[1778023628277,38.68,80973.14,2.2,-0.24709,0.00011,24.52097]
[1778023630676,38.7,80983.75,2.2,-0.24607,0.0001,24.46981]
[1778023632903,38.72,81003.65,2.2,-0.24411,0.0001,24.37092]
[1778023637939,38.73,81006.4,2.2,-0.24387,0.0001,24.35841]
[1778023642974,38.74,80990.85,2.2,-0.24553,0.0001,24.44304]
[1778023648011,38.74,80983.71,2.2,-0.24631,0.0001,24.48233]
[1778023654053,38.75,80983.27,2.2,-0.24636,0.0001,24.48261]
[1778023655720,38.75,80976.12,2.2,-0.24712,0.0001,24.5206]
[1778023656276,38.75,80974.41,2.2,-0.2473,0.00011,24.52985]
[1778023656307,38.75,80974.41,2.2,-0.2473,0.00011,24.52985]
[1778023660182,38.75,80962.32,2.2,-0.24859,0.00011,24.5941]
[1778023665205,38.75,80962.52,2.2,-0.24858,0.00011,24.59381]
[1778023666715,38.75,80962.36,2.2,-0.2486,0.00011,24.5948]
[1778023666827,38.75,80962.36,2.2,-0.2486,0.00011,24.5948]
[1778023672225,38.76,80968.12,2.2,-0.24801,0.00011,24.56539]
[1778023675568,38.76,80968.27,2.2,-0.248,0.00011,24.56516]
[1778023675572,38.76,80968.27,2.2,-0.248,0.00011,24.56516]
[1778023680420,38.76,80967.43,2.2,-0.24811,0.00011,24.57049]
[1778023680535,38.76,80967.43,2.2,-0.24811,0.00011,24.57049]
[1778023682122,38.76,80967.73,2.2,-0.24808,0.00011,24.56909]
[1778023684208,38.77,80970.39,2.2,-0.24781,0.00011,24.55565]
[1778023684346,38.77,80970.39,2.2,-0.24781,0.00011,24.55565]
[1778023685874,38.77,80960.43,2.2,-0.24887,0.00011,24.60831]
[1778023687502,38.77,80957.3,2.2,-0.2492,0.00011,24.62483]
[1778023687850,38.77,80957.3,2.2,-0.2492,0.00011,24.62483]
[1778023689199,38.77,80953.97,2.2,-0.24955,0.00011,24.64247]
[1778023689615,38.77,80953.97,2.2,-0.24955,0.00011,24.64247]
[1778023690372,38.77,80952.4,2.2,-0.24972,0.00011,24.65076]
[1778023690488,38.77,80952.4,2.2,-0.24972,0.00011,24.65076]
[1778023693281,38.77,80940.52,2.2,-0.25098,0.00011,24.71305]
[1778023695533,38.77,80944.0,2.2,-0.25061,0.00011,24.69493]
[1778023698507,38.77,80937.99,2.2,-0.25125,0.00011,24.72627]
[1778023699610,38.77,80938.31,2.2,-0.25122,0.00011,24.72459]
[1778023701049,38.77,80937.49,2.2,-0.2513,0.00011,24.72884]
[1778023701098,38.77,80937.49,2.2,-0.2513,0.00011,24.72884]
[1778023702646,38.77,80936.02,2.2,-0.25146,0.00011,24.73644]
[1778023703467,38.77,80930.62,2.2,-0.25203,0.00011,24.76441]
[1778023703697,38.77,80930.62,2.2,-0.25203,0.00011,24.76441]
[1778023703908,38.77,80930.62,2.2,-0.25203,0.00011,24.76441]
[1778023704072,38.77,80930.62,2.2,-0.25203,0.00011,24.76441]
[1778023704663,38.77,80925.79,2.2,-0.25254,0.00011,24.78939]
[1778023704802,38.77,80925.79,2.2,-0.25254,0.00011,24.78939]
[1778023704960,38.77,80925.79,2.2,-0.25254,0.00011,24.78939]
[1778023704987,38.77,80914.31,2.2,-0.25376,0.00011,24.84882]
[1778023705199,38.77,80914.31,2.2,-0.25376,0.00011,24.84882]
[1778023706328,38.77,80907.02,2.2,-0.25453,0.00011,24.8863]
[1778023707446,38.77,80902.34,2.2,-0.25504,0.00011,24.91064]
[1778023707851,38.77,80902.34,2.2,-0.25504,0.00011,24.91064]
[1778023707945,38.78,80903.3,2.2,-0.25497,0.00011,24.90765]
[1778023709918,38.78,80908.23,2.2,-0.25445,0.00011,24.88244]
[1778023709993,38.78,80908.23,2.2,-0.25445,0.00011,24.88244]
[1778023710237,38.77,80908.07,2.2,-0.25445,0.00011,24.88208]
[1778023710268,38.77,80908.07,2.2,-0.25445,0.00011,24.88208]
[1778023710344,38.77,80908.07,2.2,-0.25445,0.00011,24.88208]
[1778023710639,38.77,80908.07,2.2,-0.25445,0.00011,24.88208]
[1778023710696,38.77,80908.07,2.2,-0.25445,0.00011,24.88208]
[1778023710957,38.77,80908.07,2.2,-0.25445,0.00011,24.88208]
[1778023711114,38.77,80929.8,2.2,-0.25211,0.00011,24.76596]
[1778023711328,38.77,80929.8,2.2,-0.25211,0.00011,24.76596]
[1778023711584,38.77,80929.8,2.2,-0.25211,0.00011,24.76596]
[1778023711993,38.77,80939.52,2.2,-0.25108,0.00011,24.71543]
[1778023712431,38.77,80939.52,2.2,-0.25108,0.00011,24.71543]
[1778023715764,38.77,80941.06,2.2,-0.25092,0.00011,24.70739]
[1778023720291,38.77,80947.2,2.2,-0.25025,0.00011,24.67442]
[1778023721448,38.77,80947.2,2.2,-0.25025,0.00011,24.6741]
[1778023722180,38.77,80947.2,2.2,-0.25025,0.00011,24.6741]
[1778023722194,38.77,80947.2,2.2,-0.25025,0.00011,24.6741]
[1778023722393,38.77,80947.37,2.2,-0.25023,0.00011,24.67317]
[1778023722823,38.77,80947.37,2.2,-0.25023,0.00011,24.67317]
[1778023722891,38.77,80960.09,2.2,-0.24888,0.00011,24.60659]
[1778023725037,38.77,80967.01,2.2,-0.24815,0.00011,24.57005]
[1778023728554,38.76,80961.73,2.2,-0.24869,0.00011,24.59697]
[1778023728600,38.76,80961.73,2.2,-0.24869,0.00011,24.59697]
[1778023731032,38.76,80954.37,2.2,-0.24947,0.00011,24.63543]
[1778023732946,38.76,80946.68,2.2,-0.25028,0.00011,24.67578]
[1778023735537,38.76,80942.97,2.2,-0.25068,0.00011,24.69525]
[1778023735545,38.76,80942.97,2.2,-0.25068,0.00011,24.69525]
[1778023735591,38.76,80942.97,2.2,-0.25068,0.00011,24.69525]
[1778023735724,38.76,80942.97,2.2,-0.25068,0.00011,24.69525]
[1778023735735,38.76,80942.97,2.2,-0.25068,0.00011,24.69525]
[1778023736027,38.76,80942.97,2.2,-0.25068,0.00011,24.69525]
[1778023736331,38.76,80936.39,2.2,-0.25137,0.00011,24.72953]
[1778023736552,38.76,80936.39,2.2,-0.25137,0.00011,24.72953]
[1778023737163,38.76,80936.39,2.2,-0.25137,0.00011,24.72953]
[1778023737227,38.76,80911.17,2.2,-0.25402,0.00011,24.85866]
[1778023737287,38.76,80911.17,2.2,-0.25402,0.00011,24.85866]
[1778023737794,38.76,80911.17,2.2,-0.25402,0.00011,24.85866]
[1778023737967,38.76,80911.17,2.2,-0.25402,0.00011,24.85866]
[1778023738734,38.75,80906.14,2.2,-0.25452,0.00011,24.88274]
[1778023738842,38.75,80906.14,2.2,-0.25452,0.00011,24.88274]
[1778023738929,38.75,80906.14,2.2,-0.25452,0.00011,24.88274]
[1778023738983,38.75,80906.14,2.2,-0.25452,0.00011,24.88274]
[1778023739095,38.75,80906.14,2.2,-0.25452,0.00011,24.88274]
[1778023739129,38.75,80906.14,2.2,-0.25452,0.00011,24.88274]
[1778023739158,38.75,80905.53,2.2,-0.25458,0.00011,24.8857]
[1778023739679,38.75,80905.53,2.2,-0.25458,0.00011,24.8857]
[1778023739814,38.75,80905.53,2.2,-0.25458,0.00011,24.8857]
[1778023739916,38.75,80905.53,2.2,-0.25458,0.00011,24.8857]
[1778023739931,38.75,80905.53,2.2,-0.25458,0.00011,24.8857]
[1778023740077,38.75,80887.22,2.2,-0.25654,0.00011,24.97999]
[1778023741575,38.75,80884.93,2.2,-0.25679,0.00011,24.99173]
[1778023741625,38.75,80884.93,2.2,-0.25679,0.00011,24.99173]
[1778023741672,38.75,80894.57,2.2,-0.25576,0.00011,24.94237]
[1778023742628,38.75,80894.57,2.2,-0.25576,0.00011,24.94237]
[1778023743775,38.75,80897.32,2.2,-0.25547,0.00011,24.92839]
[1778023748751,38.76,80897.71,2.2,-0.25544,0.00011,24.92732]
[1778023751246,38.76,80893.62,2.2,-0.25592,0.00011,24.95013]
[1778023751814,38.76,80893.62,2.2,-0.25592,0.00011,24.95013]
[1778023753955,38.76,80896.7,2.2,-0.25559,0.00011,24.93463]
[1778023753999,38.76,80896.7,2.2,-0.25559,0.00011,24.93463]
[1778023757259,38.78,80893.6,2.2,-0.256,0.00011,24.95424]
[1778023760285,38.79,80895.44,2.2,-0.25589,0.00011,24.94925]
[1778023765840,38.83,80900.41,2.2,-0.25553,0.00011,24.93244]
[1778023770875,38.83,80898.75,2.2,-0.25574,0.00011,24.94279]
[1778023775910,38.84,80901.39,2.2,-0.25545,0.00011,24.92638]
[1778023776374,38.84,80901.39,2.2,-0.25545,0.00011,24.92638]
[1778023780520,38.84,80895.2,2.2,-0.25613,0.00011,24.95873]
[1778023780797,38.84,80895.2,2.2,-0.25613,0.00011,24.95873]
[1778023780836,38.84,80895.2,2.2,-0.25613,0.00011,24.95873]
[1778023781493,38.84,80888.3,2.2,-0.25687,0.00011,24.99416]
[1778023783394,38.84,80880.24,2.2,-0.25773,0.00011,25.0355]
[1778023784041,38.84,80880.24,2.2,-0.25773,0.00011,25.0355]
[1778023790008,38.84,80880.47,2.2,-0.25771,0.00011,25.03454]
[1778023795044,38.84,80881.12,2.2,-0.25765,0.00011,25.03141]
[1778023800078,38.84,80879.76,2.2,-0.2578,0.00011,25.03856]
[1778023805115,38.84,80879.01,2.2,-0.25788,0.00011,25.0425]
[1778023808937,38.84,80880.01,2.2,-0.25778,0.00011,25.03752]
[1778023809741,38.84,80883.61,2.2,-0.25739,0.00011,25.01921]
[1778023810150,38.84,80894.67,2.2,-0.25621,0.00011,24.96275]
[1778023810606,38.84,80894.67,2.2,-0.25621,0.00011,24.96275]
[1778023810805,38.84,80894.67,2.2,-0.25621,0.00011,24.96275]
[1778023810845,38.84,80894.67,2.2,-0.25621,0.00011,24.96275]
[1778023813309,38.85,80892.52,2.2,-0.25645,0.00011,24.97413]
[1778023817825,38.85,80891.23,2.2,-0.25659,0.00011,24.98122]
[1778023818134,38.85,80891.23,2.2,-0.25659,0.00011,24.98122]
[1778023821526,38.85,80883.8,2.2,-0.25739,0.00011,25.01942]
[1778023827271,38.85,80885.74,2.2,-0.2572,0.00011,25.01003]
[1778023830752,38.85,80882.43,2.2,-0.25755,0.00011,25.02711]
[1778023836463,38.85,80880.89,2.2,-0.25771,0.00011,25.03164]
[1778023836467,38.85,80880.89,2.2,-0.25771,0.00011,25.03164]
[1778023836474,38.85,80880.89,2.2,-0.25771,0.00011,25.03164]
[1778023836476,38.85,80880.89,2.2,-0.25771,0.00011,25.03164]
[1778023836650,38.85,80880.89,2.2,-0.25771,0.00011,25.03164]
[1778023836696,38.85,80880.89,2.2,-0.25771,0.00011,25.03164]
[1778023836754,38.85,80880.89,2.2,-0.25771,0.00011,25.03164]
[1778023838529,38.85,80875.51,2.2,-0.25828,0.00011,25.05911]
[1778023839731,38.85,80875.43,2.2,-0.25829,0.00011,25.05954]
[1778023844228,38.85,80881.64,2.2,-0.25763,0.00011,25.02806]
[1778023844536,38.85,80882.11,2.2,-0.25758,0.00011,25.02578]
[1778023846504,38.85,80882.31,2.2,-0.25756,0.00011,25.02482]
[1778023846692,38.85,80882.31,2.2,-0.25756,0.00011,25.02482]
[1778023850202,38.86,80886.34,2.2,-0.25713,0.00011,25.00446]
[1778023855467,38.86,80885.96,2.2,-0.25719,0.00011,25.00694]
[1778023860502,38.86,80884.57,2.2,-0.25734,0.00011,25.01442]
[1778023865539,38.86,80883.83,2.2,-0.25743,0.00011,25.01854]
[1778023870573,38.86,80884.04,2.2,-0.25741,0.00011,25.01779]
[1778023874870,38.86,80883.93,2.2,-0.25743,0.00011,25.01854]
[1778023876175,38.86,80883.84,2.2,-0.25744,0.00011,25.01906]
[1778023880210,38.86,80890.65,2.2,-0.25672,0.00011,24.98462]
[1778023881284,38.86,80890.35,2.2,-0.25675,0.00011,24.98634]
[1778023882683,38.87,80895.84,2.2,-0.25617,0.00011,24.95837]
[1778023887100,38.87,80899.11,2.2,-0.25583,0.00011,24.9422]
[1778023887279,38.87,80899.11,2.2,-0.25583,0.00011,24.9422]
[1778023888117,38.87,80899.64,2.2,-0.25578,0.00011,24.93979]
[1778023888273,38.87,80899.64,2.2,-0.25578,0.00011,24.93979]
[1778023888356,38.87,80888.64,2.2,-0.25696,0.00011,24.99613]
[1778023893734,38.87,80887.12,2.2,-0.2571,0.00011,25.00061]
[1778023895748,38.87,80896.58,2.2,-0.2561,0.00011,24.95247]
[1778023900782,38.87,80895.77,2.2,-0.2562,0.00011,24.95733]
[1778023904835,38.88,80896.06,2.2,-0.25617,0.00011,24.95625]
[1778023905715,38.88,80895.9,2.2,-0.25619,0.00011,24.9572]
[1778023907832,38.88,80908.25,2.2,-0.25489,0.00011,24.89434]
[1778023911822,38.89,80909.83,2.2,-0.25477,0.00011,24.88876]
[1778023917621,38.91,80913.11,2.2,-0.25452,0.00011,24.87711]
[1778023922941,38.93,80909.18,2.2,-0.25505,0.00011,24.90293]
[1778023925731,38.93,80909.45,2.2,-0.25503,0.00011,24.9019]
[1778023930996,38.95,80925.83,2.2,-0.2534,0.00011,24.82336]
[1778023936200,38.95,80926.24,2.2,-0.25337,0.00011,24.82229]
[1778023939457,38.96,80934.56,2.2,-0.25251,0.00011,24.78045]
[1778023940384,38.96,80934.56,2.2,-0.25251,0.00011,24.78045]
[1778023943082,38.96,80949.89,2.2,-0.25092,0.00011,24.70246]
[1778023943483,38.96,80949.89,2.2,-0.25092,0.00011,24.70246]
[1778023943491,38.96,80949.89,2.2,-0.25092,0.00011,24.70246]
[1778023943621,38.96,80949.89,2.2,-0.25092,0.00011,24.70246]
[1778023943760,38.96,80949.89,2.2,-0.25092,0.00011,24.70246]
[1778023943818,38.96,80949.89,2.2,-0.25092,0.00011,24.70246]
[1778023944137,38.96,80949.89,2.2,-0.25092,0.00011,24.70246]
[1778023944236,38.97,80957.42,2.2,-0.25014,0.00011,24.66409]
[1778023945206,38.97,80957.42,2.2,-0.25014,0.00011,24.66409]
[1778023951360,38.97,80958.04,2.2,-0.25011,0.00011,24.66259]
[1778023952585,38.98,80958.65,2.2,-0.25004,0.00011,24.65681]
[1778023952733,38.98,80958.65,2.2,-0.25004,0.00011,24.65681]
[1778023952780,38.98,80958.65,2.2,-0.25004,0.00011,24.65681]
[1778023952837,38.98,80958.65,2.2,-0.25004,0.00011,24.65681]
[1778023952964,38.98,80958.65,2.2,-0.25004,0.00011,24.65681]
[1778023953101,38.98,80958.65,2.2,-0.25004,0.00011,24.65681]
[1778023953155,38.98,80938.52,2.2,-0.25216,0.00011,24.76105]
[1778023953673,38.98,80938.52,2.2,-0.25216,0.00011,24.76105]
[1778023953737,38.98,80938.52,2.2,-0.25216,0.00011,24.76105]
[1778023957080,39.0,80930.44,2.2,-0.25312,0.00011,24.80771]
[1778023957802,39.0,80929.48,2.2,-0.25322,0.00011,24.81292]
[1778023963225,39.0,80929.24,2.2,-0.25328,0.00011,24.81597]
[1778023968260,39.01,80930.45,2.2,-0.25318,0.00011,24.81102]
[1778023973295,39.01,80931.45,2.2,-0.2531,0.00011,24.80716]
[1778023976804,39.02,80923.94,2.2,-0.25391,0.00011,24.84648]
[1778023982358,39.02,80923.3,2.2,-0.254,0.00011,24.85093]
[1778023987446,39.02,80921.85,2.2,-0.25417,0.00011,24.85914]
[1778023987461,39.02,80921.85,2.2,-0.25417,0.00011,24.85914]
[1778023987561,39.02,80920.57,2.2,-0.25431,0.00011,24.86589]
[1778023988603,39.02,80918.96,2.2,-0.25448,0.00011,24.87432]
[1778023988604,39.02,80918.96,2.2,-0.25448,0.00011,24.87432]
[1778023990195,39.02,80917.94,2.2,-0.25459,0.00011,24.87971]
[1778023994162,39.03,80917.51,2.2,-0.25465,0.00011,24.88256]
[1778023994165,39.03,80917.51,2.2,-0.25465,0.00011,24.88256]
[1778023994758,39.03,80917.54,2.2,-0.25465,0.00011,24.88256]
[1778023995939,39.03,80917.73,2.2,-0.25463,0.00011,24.88174]
[1778023997449,39.03,80916.95,2.2,-0.25472,0.00011,24.88589]
[1778023997463,39.03,80906.89,2.2,-0.25579,0.00011,24.93744]
[1778023997591,39.03,80906.89,2.2,-0.25579,0.00011,24.93744]
[1778023998451,39.03,80906.89,2.2,-0.25579,0.00011,24.93744]
[1778023998624,39.03,80900.58,2.2,-0.25646,0.00011,24.96968]
[1778023999151,39.03,80900.58,2.2,-0.25646,0.00011,24.96968]
[1778024003004,39.03,80897.94,2.2,-0.25675,0.00011,24.98325]
[1778024003162,39.03,80897.94,2.2,-0.25675,0.00011,24.98325]
[1778024004299,39.03,80897.91,2.2,-0.25675,0.00011,24.98344]
[1778024004815,39.03,80896.72,2.2,-0.25688,0.00011,24.98956]
[1778024004869,39.03,80896.72,2.2,-0.25688,0.00011,24.98956]
[1778024004875,39.03,80886.03,2.2,-0.25802,0.00011,25.04381]
[1778024007779,39.03,80884.3,2.2,-0.2582,0.00011,25.0525]
[1778024009432,39.03,80885.58,2.2,-0.25806,0.00011,25.04598]
[1778024014419,39.03,80878.47,2.2,-0.2588,0.00011,25.07801]
[1778024019995,39.03,80880.16,2.2,-0.25861,0.00011,25.06911]
[1778024020177,39.03,80880.16,2.2,-0.25861,0.00011,25.06911]
[1778024022141,39.03,80879.99,2.2,-0.25863,0.00011,25.06985]
[1778024027672,39.03,80880.57,2.2,-0.25856,0.00011,25.06652]
[1778024032133,39.03,80878.89,2.2,-0.25873,0.00011,25.07484]
[1778024032260,39.03,80878.89,2.2,-0.25873,0.00011,25.07484]
[1778024032426,39.03,80878.89,2.2,-0.25873,0.00011,25.07484]
[1778024032753,39.02,80879.2,2.2,-0.2587,0.00011,25.07314]
[1778024033446,39.02,80879.2,2.2,-0.2587,0.00011,25.07314]
[1778024036475,39.02,80875.07,2.2,-0.25913,0.00011,25.09386]
[1778024037136,39.02,80875.62,2.2,-0.25907,0.00011,25.09099]
[1778024040778,39.02,80878.88,2.2,-0.25872,0.00011,25.07421]
[1778024044431,39.02,80879.46,2.2,-0.25865,0.00011,25.0711]
[1778024044530,39.02,80879.46,2.2,-0.25865,0.00011,25.0711]
[1778024044591,39.02,80879.31,2.2,-0.25867,0.00011,25.07174]
[1778024044645,39.02,80879.31,2.2,-0.25867,0.00011,25.07174]
[1778024044791,39.02,80879.31,2.2,-0.25867,0.00011,25.07174]
[1778024044792,39.02,80868.63,2.2,-0.25981,0.00011,25.12566]
[1778024048820,39.02,80856.21,2.2,-0.26113,0.00011,25.18755]
[1778024050227,39.02,80856.21,2.2,-0.26113,0.00011,25.18755]
[1778024050231,39.02,80856.21,2.2,-0.26113,0.00011,25.18755]
[1778024055446,39.02,80852.34,2.2,-0.26153,0.00011,25.20597]
[1778024060904,39.01,80855.66,2.2,-0.26115,0.00011,25.188]
[1778024064124,39.01,80853.55,2.2,-0.26137,0.00011,25.19823]
[1778024065947,39.01,80847.44,2.2,-0.26202,0.00011,25.22847]
[1778024066101,39.01,80847.44,2.2,-0.26202,0.00011,25.22847]
[1778024066532,39.0,80836.97,2.2,-0.26314,0.00011,25.28032]
[1778024066581,39.0,80836.97,2.2,-0.26314,0.00011,25.28032]
[1778024067214,39.0,80836.97,2.2,-0.26314,0.00011,25.28032]
[1778024067336,39.0,80836.97,2.2,-0.26314,0.00011,25.28032]
[1778024067387,39.01,80831.93,2.2,-0.26368,0.00011,25.30555]
[1778024068373,39.01,80831.93,2.2,-0.26368,0.00011,25.30555]
[1778024068447,39.01,80831.4,2.2,-0.26374,0.00011,25.30828]
[1778024069056,39.01,80831.4,2.2,-0.26374,0.00011,25.30828]
[1778024069158,39.01,80830.0,2.2,-0.26389,0.00011,25.31525]
[1778024075007,39.01,80830.01,2.2,-0.26388,0.00011,25.31209]
[1778024080038,39.01,80831.69,2.2,-0.26371,0.00011,25.30421]
[1778024080829,39.01,80831.69,2.2,-0.26371,0.00011,25.30421]
[1778024081045,39.01,80831.44,2.2,-0.26374,0.00011,25.30556]
[1778024081905,39.01,80831.44,2.2,-0.26374,0.00011,25.30556]
[1778024087087,39.0,80840.46,2.2,-0.26273,0.00011,25.25899]
[1778024092122,39.0,80845.32,2.2,-0.26219,0.00011,25.23356]
[1778024095621,39.0,80850.33,2.2,-0.26163,0.00011,25.20788]
[1778024097021,39.0,80852.28,2.2,-0.26142,0.00011,25.19791]
[1778024102192,38.99,80846.13,2.2,-0.26206,0.00011,25.22773]
[1778024103327,38.99,80846.13,2.2,-0.26206,0.00011,25.22773]
[1778024103405,38.99,80846.13,2.2,-0.26206,0.00011,25.22773]
[1778024104118,38.99,80845.57,2.2,-0.26212,0.00011,25.23034]
[1778024104206,38.99,80832.72,2.2,-0.2635,0.00011,25.29436]
[1778024109585,38.99,80827.15,2.2,-0.26412,0.00011,25.32262]
[1778024115399,38.99,80827.19,2.2,-0.26412,0.00011,25.32297]
[1778024115404,38.99,80827.19,2.2,-0.26412,0.00011,25.32297]
[1778024119797,38.99,80829.17,2.2,-0.2639,0.00011,25.31261]
[1778024124317,38.99,80827.09,2.2,-0.26413,0.00011,25.32313]
[1778024124320,38.99,80827.09,2.2,-0.26413,0.00011,25.32313]
[1778024129258,39.0,80827.47,2.2,-0.26409,0.00011,25.32168]
[1778024129303,39.0,80827.47,2.2,-0.26409,0.00011,25.32168]
[1778024134421,39.0,80825.61,2.2,-0.26429,0.00011,25.32785]
[1778024139456,39.0,80821.81,2.2,-0.26471,0.00011,25.3471]
[1778024140654,39.0,80822.46,2.2,-0.26464,0.00011,25.34393]
[1778024146505,39.0,80822.38,2.2,-0.26465,0.00011,25.3447]
[1778024151540,39.0,80821.85,2.2,-0.26472,0.00011,25.34761]
[1778024156575,39.0,80823.2,2.2,-0.26457,0.00011,25.34116]
[1778024161610,39.0,80822.7,2.2,-0.26463,0.00011,25.34392]
[1778024166645,39.01,80822.11,2.2,-0.2647,0.00011,25.34713]
[1778024172800,39.01,80822.28,2.2,-0.26469,0.00011,25.34654]
[1778024173477,39.01,80822.28,2.2,-0.26469,0.00011,25.34654]
[1778024174908,39.01,80822.18,2.2,-0.2647,0.00011,25.34681]
[1778024175624,39.01,80822.18,2.2,-0.2647,0.00011,25.34681]
[1778024176880,39.0,80821.62,2.2,-0.26475,0.00011,25.34935]
[1778024179143,39.0,80821.54,2.2,-0.26476,0.00011,25.34951]
[1778024184037,39.0,80819.26,2.2,-0.26501,0.00011,25.36102]
[1778024188182,39.0,80819.08,2.2,-0.26503,0.00011,25.36205]
[1778024189335,39.0,80819.27,2.2,-0.26501,0.00011,25.36114]
[1778024194297,39.0,80822.72,2.2,-0.2646,0.00011,25.33939]
[1778024197893,39.0,80823.4,2.2,-0.2645,0.00011,25.33496]
[1778024203949,38.99,80822.82,2.2,-0.26453,0.00011,25.33609]
[1778024208984,38.98,80825.54,2.2,-0.26421,0.00011,25.32135]
[1778024211022,38.98,80825.81,2.2,-0.26417,0.00011,25.31978]
[1778024212529,38.98,80825.64,2.2,-0.26419,0.00011,25.32041]
[1778024212599,38.98,80825.64,2.2,-0.26419,0.00011,25.32041]
[1778024212630,38.98,80825.8,2.2,-0.26416,0.00011,25.31917]
[1778024213374,38.98,80825.8,2.2,-0.26416,0.00011,25.31917]
[1778024214020,38.98,80843.87,2.2,-0.2622,0.00011,25.22871]
[1778024214976,38.98,80843.87,2.2,-0.2622,0.00011,25.22871]
[1778024220065,38.97,80841.66,2.2,-0.26242,0.00011,25.23866]
[1778024224092,38.97,80830.26,2.2,-0.26363,0.00011,25.2948]
[1778024225153,38.97,80830.26,2.2,-0.26363,0.00011,25.2948]
[1778024230925,38.96,80827.17,2.2,-0.26394,0.00011,25.30863]
[1778024232517,38.96,80830.05,2.2,-0.26362,0.00011,25.29401]
[1778024237243,38.96,80827.84,2.2,-0.26383,0.00011,25.30382]
[1778024237345,38.96,80827.14,2.2,-0.2639,0.00011,25.30706]
[1778024241510,38.96,80827.53,2.2,-0.26385,0.00011,25.30452]
[1778024242239,38.95,80827.53,2.2,-0.26384,0.00011,25.30412]
[1778024248262,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024249887,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250016,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250035,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250142,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250144,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250204,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250298,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250343,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250566,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250682,38.95,80824.22,2.2,-0.26417,0.00011,25.31935]
[1778024250703,38.95,80806.58,2.2,-0.26608,0.00011,25.40651]
[1778024250890,38.95,80806.58,2.2,-0.26608,0.00011,25.40651]
[1778024250957,38.95,80806.58,2.2,-0.26608,0.00011,25.40651]
[1778024251101,38.95,80806.58,2.2,-0.26608,0.00011,25.40651]
[1778024251280,38.95,80806.58,2.2,-0.26608,0.00011,25.40651]
[1778024251290,38.95,80791.58,2.2,-0.2677,0.00011,25.47707]
[1778024252189,38.95,80791.58,2.2,-0.2677,0.00011,25.47707]
[1778024252527,38.95,80796.63,2.2,-0.26716,0.00011,25.45249]
[1778024252817,38.95,80796.63,2.2,-0.26716,0.00011,25.45249]
[1778024253135,38.95,80796.63,2.2,-0.26716,0.00011,25.45249]
[1778024253258,38.95,80796.63,2.2,-0.26716,0.00011,25.45249]
[1778024254113,38.95,80799.69,2.2,-0.26682,0.00011,25.43734]
[1778024254155,38.95,80799.69,2.2,-0.26682,0.00011,25.43734]
[1778024255079,38.95,80801.2,2.2,-0.26666,0.00011,25.42988]
[1778024255238,38.95,80801.2,2.2,-0.26666,0.00011,25.42988]
[1778024255435,38.95,80801.2,2.2,-0.26666,0.00011,25.42988]
[1778024256587,38.95,80806.05,2.2,-0.26613,0.00011,25.40588]
[1778024257075,38.95,80805.35,2.2,-0.2662,0.00011,25.40936]
[1778024257580,38.95,80805.35,2.2,-0.2662,0.00011,25.40936]
[1778024257702,38.95,80805.35,2.2,-0.2662,0.00011,25.40936]
[1778024263373,38.95,80799.83,2.2,-0.2668,0.00011,25.43659]
[1778024264723,38.95,80799.83,2.2,-0.2668,0.00011,25.43659]
[1778024265843,38.95,80800.19,2.2,-0.26676,0.00011,25.43478]
[1778024272437,38.95,80799.92,2.2,-0.26679,0.00011,25.436]
[1778024277472,38.95,80799.51,2.2,-0.26683,0.00011,25.43794]
[1778024277774,38.95,80799.51,2.2,-0.26683,0.00011,25.43794]
[1778024283317,38.95,80800.03,2.2,-0.26678,0.00011,25.43528]
[1778024283352,38.95,80800.03,2.2,-0.26678,0.00011,25.43528]
[1778024283402,38.95,80800.03,2.2,-0.26678,0.00011,25.43528]
[1778024283432,38.95,80800.03,2.2,-0.26678,0.00011,25.43528]
[1778024283445,38.95,80800.03,2.2,-0.26678,0.00011,25.43528]
[1778024285528,38.95,80815.01,2.2,-0.26515,0.00011,25.36115]
[1778024286168,38.95,80815.01,2.2,-0.26515,0.00011,25.36115]
[1778024286580,38.95,80815.01,2.2,-0.26515,0.00011,25.36115]
[1778024286629,38.95,80815.01,2.2,-0.26515,0.00011,25.36115]
[1778024292577,38.95,80817.2,2.2,-0.26492,0.00011,25.35079]
[1778024297612,38.95,80816.86,2.2,-0.26496,0.00011,25.35286]
[1778024300559,38.95,80816.93,2.2,-0.26496,0.00011,25.35268]
[1778024300687,38.95,80816.93,2.2,-0.26496,0.00011,25.35268]
[1778024300806,38.95,80818.38,2.2,-0.2648,0.00011,25.34555]
[1778024301640,38.95,80806.97,2.2,-0.26605,0.00011,25.40223]
[1778024302723,38.95,80806.97,2.2,-0.26605,0.00011,25.40223]
[1778024302726,38.95,80797.42,2.2,-0.26709,0.00011,25.44945]
[1778024303251,38.95,80797.42,2.2,-0.26709,0.00011,25.44945]
[1778024303348,38.95,80797.42,2.2,-0.26709,0.00011,25.44945]
[1778024305488,38.95,80799.17,2.2,-0.2669,0.00011,25.44079]
[1778024305545,38.95,80799.17,2.2,-0.2669,0.00011,25.44079]
[1778024305601,38.95,80799.17,2.2,-0.2669,0.00011,25.44079]
[1778024308045,38.95,80796.31,2.2,-0.26721,0.00011,25.45492]
[1778024308580,38.95,80796.31,2.2,-0.26721,0.00011,25.45492]
[1778024312240,38.95,80797.06,2.2,-0.26711,0.00011,25.4478]
[1778024313432,38.95,80797.05,2.2,-0.26711,0.00011,25.44783]
[1778024318759,38.95,80802.78,2.2,-0.26649,0.00011,25.41959]
[1778024320578,38.95,80802.67,2.2,-0.2665,0.00011,25.42015]
[1778024325808,38.95,80804.54,2.2,-0.2663,0.00011,25.41101]
[1778024330843,38.95,80807.93,2.2,-0.26593,0.00011,25.39441]
[1778024332079,38.95,80807.93,2.2,-0.26593,0.00011,25.39441]
[1778024337227,38.96,80809.52,2.2,-0.26576,0.00011,25.38676]
[1778024338432,38.96,80809.55,2.2,-0.26576,0.00011,25.38666]
[1778024339872,38.96,80811.56,2.2,-0.26555,0.00011,25.3768]
[1778024339902,38.96,80811.56,2.2,-0.26555,0.00011,25.3768]
[1778024340107,38.96,80811.56,2.2,-0.26555,0.00011,25.3768]
[1778024340961,38.96,80813.7,2.2,-0.26531,0.00011,25.36625]
[1778024340997,38.96,80813.7,2.2,-0.26531,0.00011,25.36625]
[1778024341596,38.96,80813.7,2.2,-0.26531,0.00011,25.36625]
[1778024342170,38.96,80816.79,2.2,-0.26498,0.00011,25.35076]
[1778024342386,38.96,80816.79,2.2,-0.26498,0.00011,25.35076]
[1778024342585,38.96,80817.27,2.2,-0.26492,0.00011,25.34838]
[1778024343152,38.96,80817.27,2.2,-0.26492,0.00011,25.34838]
[1778024343325,38.96,80817.27,2.2,-0.26492,0.00011,25.34838]
[1778024343409,38.95,80832.5,2.2,-0.26327,0.00011,25.27222]
[1778024347531,38.95,80839.31,2.2,-0.26252,0.00011,25.23756]
[1778024348201,38.95,80839.38,2.2,-0.2625,0.00011,25.23686]
[1778024355018,38.95,80839.69,2.2,-0.26245,0.00011,25.2346]
[1778024355120,38.95,80839.64,2.2,-0.26245,0.00011,25.23431]
[1778024356424,38.95,80839.64,2.2,-0.26245,0.00011,25.23431]
[1778024357010,38.95,80831.25,2.2,-0.26336,0.00011,25.27624]
[1778024357604,38.95,80831.25,2.2,-0.26336,0.00011,25.27624]
[1778024358031,38.95,80818.5,2.2,-0.26475,0.00011,25.34011]
[1778024363067,38.95,80819.06,2.2,-0.26469,0.00011,25.33776]
[1778024365597,38.95,80820.08,2.2,-0.26459,0.00011,25.33291]
[1778024371123,38.95,80819.57,2.2,-0.26464,0.00011,25.33253]
[1778024376158,38.95,80821.6,2.2,-0.26443,0.00011,25.323]
[1778024381193,38.96,80821.41,2.2,-0.26446,0.00011,25.32456]
[1778024381938,38.96,80821.41,2.2,-0.26446,0.00011,25.32456]
[1778024384482,38.96,80823.86,2.2,-0.26419,0.00011,25.31233]
[1778024384543,38.96,80823.86,2.2,-0.26419,0.00011,25.31233]
[1778024384561,38.96,80824.6,2.2,-0.26411,0.00011,25.30849]
[1778024384914,38.96,80824.6,2.2,-0.26411,0.00011,25.30849]
[1778024387403,38.95,80839.86,2.2,-0.26245,0.00011,25.23174]
[1778024392518,38.95,80839.72,2.2,-0.26245,0.00011,25.23175]
[1778024392605,38.95,80839.54,2.2,-0.26247,0.00011,25.23248]
[1778024398313,38.95,80836.0,2.2,-0.26283,0.00011,25.24933]
[1778024400655,38.95,80835.6,2.2,-0.26287,0.00011,25.2512]
[1778024400757,38.95,80835.6,2.2,-0.26287,0.00011,25.25092]
[1778024406368,38.94,80837.42,2.2,-0.26265,0.00011,25.24087]
[1778024411406,38.94,80837.39,2.2,-0.26263,0.00011,25.24007]
[1778024413412,38.94,80840.67,2.2,-0.26227,0.00011,25.22345]
[1778024414844,38.94,80842.1,2.2,-0.26212,0.00011,25.21611]
[1778024420209,38.93,80845.31,2.2,-0.26175,0.00011,25.19911]
[1778024422520,38.93,80846.27,2.2,-0.26164,0.00011,25.19401]
[1778024422634,38.93,80846.27,2.2,-0.26164,0.00011,25.19401]
[1778024422735,38.93,80857.69,2.2,-0.26041,0.00011,25.13632]
[1778024423039,38.93,80857.69,2.2,-0.26041,0.00011,25.13632]
[1778024423072,38.93,80857.69,2.2,-0.26041,0.00011,25.13632]
[1778024424794,38.93,80861.5,2.2,-0.26,0.00011,25.11709]
[1778024426741,38.93,80865.56,2.2,-0.25956,0.00011,25.09648]
[1778024432552,38.93,80860.68,2.2,-0.26006,0.00011,25.11735]
[1778024437587,38.93,80859.79,2.2,-0.26015,0.00011,25.1216]
[1778024442184,38.93,80856.98,2.2,-0.26045,0.00011,25.13557]
[1778024443759,38.93,80855.92,2.2,-0.26056,0.00011,25.14086]
[1778024443875,38.93,80855.92,2.2,-0.26056,0.00011,25.14086]
[1778024443956,38.93,80855.8,2.2,-0.26057,0.00011,25.14132]
[1778024444093,38.93,80855.8,2.2,-0.26057,0.00011,25.14132]
[1778024444887,38.93,80855.8,2.2,-0.26057,0.00011,25.14132]
[1778024444891,38.93,80833.85,2.2,-0.26294,0.00011,25.25148]
[1778024450175,38.92,80830.78,2.2,-0.26326,0.00011,25.26601]
[1778024453654,38.92,80832.91,2.2,-0.26301,0.00011,25.25454]
[1778024453834,38.92,80832.91,2.2,-0.26301,0.00011,25.25454]
[1778024453846,38.92,80832.46,2.2,-0.26305,0.00011,25.25659]
[1778024454706,38.92,80818.83,2.2,-0.26453,0.00011,25.32448]
[1778024455362,38.92,80818.83,2.2,-0.26453,0.00011,25.32448]
[1778024456181,38.92,80815.74,2.2,-0.26487,0.00011,25.33998]
[1778024456744,38.92,80815.74,2.2,-0.26487,0.00011,25.33998]
[1778024461755,38.92,80818.41,2.2,-0.26458,0.00011,25.32696]
[1778024466343,38.92,80817.79,2.2,-0.26466,0.00011,25.33049]
[1778024467363,38.92,80817.18,2.2,-0.26472,0.00011,25.33331]
[1778024470994,38.92,80817.21,2.2,-0.26473,0.00011,25.3336]
[1778024476861,38.92,80816.3,2.2,-0.2648,0.00011,25.33679]
[1778024477911,38.92,80816.3,2.2,-0.2648,0.00011,25.33679]
[1778024487938,38.92,80815.15,2.2,-0.26494,0.00011,25.34329]
[1778024489116,38.92,80815.15,2.2,-0.26494,0.00011,25.34329]
[1778024490644,38.92,80819.37,2.2,-0.26449,0.00011,25.32247]
[1778024490961,38.92,80820.46,2.2,-0.26437,0.00011,25.31716]
[1778024491289,38.92,80820.46,2.2,-0.26437,0.00011,25.31716]
[1778024491968,38.92,80820.32,2.2,-0.26437,0.00011,25.31437]
[1778024493728,38.92,80820.37,2.2,-0.26436,0.00011,25.31425]
[1778024493982,38.92,80821.21,2.2,-0.26428,0.00011,25.31019]
[1778024500024,38.92,80826.37,2.2,-0.26368,0.00011,25.28296]
[1778024502265,38.92,80828.42,2.2,-0.26346,0.00011,25.27248]
[1778024503099,38.92,80829.63,2.2,-0.26332,0.00011,25.26622]
[1778024504882,38.91,80832.21,2.2,-0.26304,0.00011,25.2531]
[1778024509087,38.91,80844.07,2.2,-0.26173,0.00011,25.1925]
[1778024513176,38.91,80843.84,2.2,-0.26175,0.00011,25.19326]
[1778024519157,38.9,80847.47,2.2,-0.26134,0.00011,25.17415]
[1778024523360,38.9,80850.92,2.2,-0.26096,0.00011,25.15645]
[1778024524492,38.9,80851.76,2.2,-0.26087,0.00011,25.15213]
[1778024525199,38.9,80842.11,2.2,-0.26191,0.00011,25.20051]
[1778024529766,38.9,80840.33,2.2,-0.26209,0.00011,25.20899]
[1778024530364,38.9,80839.87,2.2,-0.26213,0.00011,25.21099]
[1778024536275,38.89,80833.55,2.2,-0.26279,0.00011,25.24156]
[1778024541311,38.89,80840.0,2.2,-0.26208,0.00011,25.20829]
[1778024546346,38.89,80841.38,2.2,-0.26191,0.00011,25.20061]
[1778024551388,38.89,80848.61,2.2,-0.2611,0.00011,25.15996]
[1778024556423,38.88,80857.3,2.2,-0.26015,0.00011,25.11574]
[1778024558209,38.88,80857.79,2.2,-0.2601,0.00011,25.11321]
[1778024560193,38.88,80861.63,2.2,-0.25968,0.00011,25.09369]
[1778024563154,38.88,80867.88,2.2,-0.25901,0.00011,25.06199]
[1778024565587,38.88,80872.87,2.2,-0.25847,0.00011,25.03669]
[1778024565835,38.88,80872.87,2.2,-0.25847,0.00011,25.03669]
[1778024566448,38.88,80875.04,2.2,-0.25824,0.00011,25.02575]
[1778024566524,38.88,80875.04,2.2,-0.25824,0.00011,25.02575]
[1778024566571,38.88,80875.04,2.2,-0.25824,0.00011,25.02575]
[1778024572674,38.89,80891.09,2.2,-0.25654,0.00011,24.94457]
[1778024574950,38.89,80897.1,2.2,-0.2559,0.00011,24.91411]
[1778024575058,38.89,80897.1,2.2,-0.2559,0.00011,24.91411]
[1778024575638,38.89,80898.12,2.2,-0.2558,0.00011,24.90924]
[1778024577185,38.89,80905.57,2.2,-0.25501,0.00011,24.87124]
[1778024583617,38.9,80908.28,2.2,-0.25475,0.00011,24.85887]
[1778024584300,38.9,80908.28,2.2,-0.25475,0.00011,24.85887]
[1778024589659,38.9,80912.16,2.2,-0.25436,0.00011,24.84039]
[1778024594694,38.91,80911.05,2.2,-0.2545,0.00011,24.84732]
[1778024599310,38.91,80910.57,2.2,-0.25457,0.00011,24.85072]
[1778024600588,38.91,80910.69,2.2,-0.25457,0.00011,24.85033]
[1778024601634,38.91,80910.99,2.2,-0.25454,0.00011,24.84902]
[1778024605877,38.91,80911.83,2.2,-0.25447,0.00011,24.84563]
[1778024606104,38.91,80911.83,2.2,-0.25447,0.00011,24.84563]
[1778024611870,38.92,80919.36,2.2,-0.2537,0.00011,24.80841]
[1778024616515,38.93,80920.67,2.2,-0.25356,0.00011,24.79938]
[1778024621203,38.93,80924.17,2.2,-0.25322,0.00011,24.78275]
[1778024621359,38.93,80924.17,2.2,-0.25322,0.00011,24.78275]
[1778024621370,38.93,80924.17,2.2,-0.25322,0.00011,24.78275]
[1778024621752,38.93,80924.17,2.2,-0.25322,0.00011,24.78275]
[1778024626918,38.94,80926.41,2.2,-0.25302,0.00011,24.77329]
[1778024631953,38.94,80927.76,2.2,-0.25291,0.00011,24.7678]
[1778024634090,38.94,80929.06,2.2,-0.25277,0.00011,24.7614]
[1778024638087,38.95,80931.22,2.2,-0.25257,0.00011,24.75148]
[1778024639001,38.95,80943.23,2.2,-0.25131,0.00011,24.68995]
[1778024641019,38.95,80943.14,2.2,-0.25132,0.00011,24.6907]
[1778024641060,38.95,80943.14,2.2,-0.25132,0.00011,24.6907]
[1778024641144,38.95,80943.47,2.2,-0.2513,0.00011,24.68927]
[1778024642851,38.96,80941.23,2.2,-0.25154,0.00011,24.70125]
[1778024643033,38.96,80941.45,2.2,-0.25152,0.00011,24.70048]
[1778024643351,38.96,80941.45,2.2,-0.25152,0.00011,24.70048]
[1778024644085,38.96,80941.45,2.2,-0.25152,0.00011,24.70048]
[1778024644118,38.96,80941.09,2.2,-0.25157,0.00011,24.70265]
[1778024650080,38.97,80934.01,2.2,-0.25235,0.00011,24.74121]
[1778024650471,38.97,80934.01,2.2,-0.25235,0.00011,24.74121]
[1778024650504,38.97,80934.01,2.2,-0.25235,0.00011,24.74121]
[1778024656122,38.97,80937.0,2.2,-0.25207,0.00011,24.7277]
[1778024661157,38.98,80938.37,2.2,-0.25196,0.00011,24.72227]
[1778024666192,38.98,80940.87,2.2,-0.25173,0.00011,24.71101]
[1778024671227,38.99,80939.71,2.2,-0.25186,0.00011,24.71502]
[1778024676356,39.0,80934.23,2.2,-0.25247,0.00011,24.74486]
[1778024676461,39.0,80934.23,2.2,-0.25247,0.00011,24.74486]
[1778024677361,39.0,80928.13,2.2,-0.25312,0.00011,24.77628]
[1778024677513,39.0,80928.13,2.2,-0.25312,0.00011,24.77628]
[1778024683312,39.0,80927.57,2.2,-0.25321,0.00011,24.78078]
[1778024688346,39.01,80931.15,2.2,-0.25286,0.00011,24.76366]
[1778024693382,39.01,80930.26,2.2,-0.25297,0.00011,24.76953]
[1778024696570,39.01,80929.65,2.2,-0.25305,0.00011,24.77318]
[1778024701438,39.02,80919.9,2.2,-0.25411,0.00011,24.82457]
[1778024706473,39.02,80912.5,2.2,-0.25491,0.00011,24.86324]
[1778024711508,39.03,80913.41,2.2,-0.25483,0.00011,24.8593]
[1778024716144,39.03,80919.16,2.2,-0.25422,0.00011,24.83029]
[1778024716155,39.03,80919.16,2.2,-0.25422,0.00011,24.83029]
[1778024717550,39.03,80932.18,2.2,-0.25286,0.00011,24.76405]
[1778024719424,39.03,80934.05,2.2,-0.25266,0.00011,24.75468]
[1778024724600,39.04,80944.62,2.2,-0.25158,0.00011,24.70201]
[1778024729259,39.04,80946.82,2.2,-0.25138,0.00011,24.69199]
[1778024729635,39.04,80950.08,2.2,-0.25104,0.00011,24.67549]
[1778024730349,39.04,80950.08,2.2,-0.25104,0.00011,24.67549]
[1778024735677,39.05,80957.52,2.2,-0.25026,0.00011,24.63449]
[1778024737761,39.05,80961.78,2.2,-0.24982,0.0001,24.61258]
[1778024737824,39.05,80961.78,2.2,-0.24982,0.0001,24.61258]
[1778024737872,39.05,80961.78,2.2,-0.24982,0.0001,24.61258]
[1778024738074,39.05,80961.78,2.2,-0.24982,0.0001,24.61258]
[1778024739641,39.05,80963.59,2.2,-0.24963,0.0001,24.60341]
[1778024744706,39.05,80962.9,2.2,-0.2497,0.0001,24.60711]
[1778024744740,39.05,80951.47,2.2,-0.25091,0.00011,24.66634]
[1778024745506,39.05,80951.47,2.2,-0.25091,0.00011,24.66634]
[1778024750782,39.05,80947.96,2.2,-0.25127,0.00011,24.68399]
[1778024752673,39.05,80948.39,2.2,-0.25122,0.00011,24.68169]
[1778024757831,39.05,80946.8,2.2,-0.2514,0.00011,24.69056]
[1778024762263,39.05,80944.51,2.2,-0.25165,0.00011,24.70279]
[1778024764205,39.05,80940.03,2.2,-0.25213,0.00011,24.72615]
[1778024764882,39.05,80934.1,2.2,-0.25276,0.00011,24.75689]
[1778024766086,39.05,80934.1,2.2,-0.25276,0.00011,24.75689]
[1778024766154,39.05,80934.1,2.2,-0.25276,0.00011,24.75689]
[1778024766914,39.06,80921.95,2.2,-0.25405,0.00011,24.81978]
[1778024767834,39.06,80921.95,2.2,-0.25405,0.00011,24.81978]
[1778024768830,39.06,80921.31,2.2,-0.25412,0.00011,24.8233]
[1778024773964,39.06,80920.61,2.2,-0.25422,0.00011,24.82791]
[1778024778999,39.06,80920.99,2.2,-0.2542,0.00011,24.82681]
[1778024784034,39.07,80928.26,2.2,-0.25344,0.00011,24.79041]
[1778024789069,39.07,80925.58,2.2,-0.25375,0.00011,24.80543]
[1778024794105,39.07,80920.0,2.2,-0.25434,0.00011,24.83121]
[1778024799139,39.08,80922.46,2.2,-0.25409,0.00011,24.81946]
[1778024802390,39.08,80922.02,2.2,-0.25415,0.00011,24.82223]
[1778024803089,39.08,80922.02,2.2,-0.25415,0.00011,24.82223]
[1778024803167,39.08,80908.6,2.2,-0.25558,0.00011,24.89095]
[1778024808202,39.08,80899.9,2.2,-0.25651,0.00011,24.93551]
[1778024809240,39.08,80899.9,2.2,-0.25651,0.00011,24.93551]
[1778024814243,39.08,80892.69,2.2,-0.25728,0.00011,24.97216]
[1778024819279,39.08,80894.55,2.2,-0.25708,0.00011,24.96275]
[1778024824314,39.08,80891.83,2.2,-0.25737,0.00011,24.9766]
[1778024829349,39.08,80892.15,2.2,-0.25734,0.00011,24.97498]
[1778024834384,39.08,80894.04,2.2,-0.25713,0.00011,24.9654]
[1778024839419,39.08,80894.94,2.2,-0.25704,0.00011,24.9609]
[1778024844453,39.08,80900.99,2.2,-0.2564,0.00011,24.93028]
[1778024849489,39.08,80906.11,2.2,-0.25586,0.00011,24.90455]
[1778024854393,39.09,80908.34,2.2,-0.25561,0.00011,24.8899]
[1778024859559,39.09,80909.82,2.2,-0.25546,0.00011,24.88299]
[1778024864594,39.09,80909.47,2.2,-0.25551,0.00011,24.8853]
[1778024869629,39.09,80910.28,2.2,-0.25544,0.00011,24.8817]
[1778024874664,39.09,80911.5,2.2,-0.25532,0.00011,24.87608]
[1778024878550,39.1,80911.86,2.2,-0.25529,0.00011,24.8746]
[1778024878640,39.1,80911.86,2.2,-0.25529,0.00011,24.8746]
[1778024881713,39.1,80899.43,2.2,-0.25662,0.00011,24.93835]
[1778024886747,39.1,80892.03,2.2,-0.25741,0.00011,24.97599]
[1778024888528,39.1,80890.66,2.2,-0.25755,0.00011,24.98293]
[1778024890092,39.1,80885.16,2.2,-0.25814,0.00011,25.01076]
[1778024891783,39.1,80877.7,2.2,-0.25893,0.00011,25.04823]
[1778024894523,39.1,80877.68,2.2,-0.25893,0.00011,25.04817]
[1778024896180,39.1,80878.56,2.2,-0.25884,0.00011,25.04365]
[1778024901853,39.09,80880.96,2.2,-0.25857,0.00011,25.03107]
[1778024906888,39.09,80880.79,2.2,-0.25858,0.00011,25.03162]
[1778024911923,39.09,80887.78,2.2,-0.25781,0.00011,24.99235]
[1778024914762,39.09,80890.97,2.2,-0.25747,0.00011,24.97617]
[1778024918039,39.09,80895.43,2.2,-0.25699,0.00011,24.95357]
[1778024924007,39.09,80901.73,2.2,-0.25633,0.00011,24.92192]
[1778024929042,39.09,80900.68,2.2,-0.25645,0.00011,24.92756]
[1778024934077,39.1,80899.78,2.2,-0.25655,0.00011,24.93242]
[1778024939112,39.1,80900.47,2.2,-0.25648,0.00011,24.92915]
[1778024939978,39.1,80900.47,2.2,-0.25648,0.00011,24.92915]
[1778024945154,39.1,80899.82,2.2,-0.25656,0.00011,24.93274]
[1778024950189,39.1,80899.92,2.2,-0.25655,0.00011,24.93246]
[1778024951193,39.1,80899.92,2.2,-0.25655,0.00011,24.93246]
[1778024954890,39.1,80914.46,2.2,-0.25501,0.00011,24.85873]
[1778024956461,39.1,80914.34,2.2,-0.25503,0.00011,24.85959]
[1778024958098,39.1,80918.07,2.2,-0.25464,0.00011,24.84082]
[1778024963283,39.11,80924.68,2.2,-0.25396,0.00011,24.80811]
[1778024970332,39.11,80925.22,2.2,-0.25393,0.00011,24.80672]
[1778024976377,39.12,80929.21,2.2,-0.25351,0.00011,24.78389]
[1778024981412,39.12,80928.15,2.2,-0.25364,0.00011,24.79041]
[1778024986447,39.12,80927.53,2.2,-0.25373,0.00011,24.79461]
[1778024989577,39.13,80927.57,2.2,-0.25374,0.00011,24.795]
[1778024990227,39.13,80927.57,2.2,-0.25374,0.00011,24.795]
[1778024996334,39.13,80930.57,2.2,-0.25344,0.00011,24.78058]
[1778024996387,39.13,80930.43,2.2,-0.25346,0.00011,24.78172]
[1778024996794,39.13,80930.43,2.2,-0.25346,0.00011,24.78172]
[1778024996844,39.13,80935.47,2.2,-0.25293,0.00011,24.75588]
[1778025002574,39.14,80929.39,2.2,-0.2536,0.00011,24.78832]
[1778025005646,39.14,80929.34,2.2,-0.25361,0.00011,24.78895]
[1778025005795,39.14,80929.34,2.2,-0.25361,0.00011,24.78895]
[1778025006648,39.14,80920.5,2.2,-0.25455,0.00011,24.83432]
[1778025006840,39.14,80920.5,2.2,-0.25455,0.00011,24.83432]
[1778025010254,39.14,80911.05,2.2,-0.25555,0.00011,24.88281]
[1778025010271,39.14,80911.05,2.2,-0.25555,0.00011,24.88281]
[1778025010290,39.14,80911.05,2.2,-0.25555,0.00011,24.88281]
[1778025010489,39.14,80911.05,2.2,-0.25555,0.00011,24.88281]
[1778025010540,39.14,80911.05,2.2,-0.25555,0.00011,24.88281]
[1778025010563,39.14,80911.64,2.2,-0.25549,0.00011,24.87988]
[1778025010570,39.14,80911.64,2.2,-0.25549,0.00011,24.87988]
[1778025010896,39.14,80911.64,2.2,-0.25549,0.00011,24.87988]
[1778025010957,39.14,80927.21,2.2,-0.25385,0.00011,24.8005]
[1778025011674,39.14,80927.21,2.2,-0.25385,0.00011,24.8005]
[1778025012123,39.14,80927.21,2.2,-0.25385,0.00011,24.8005]
[1778025012468,39.14,80946.72,2.2,-0.25179,0.00011,24.70056]
[1778025015582,39.14,80954.27,2.2,-0.25101,0.00011,24.6622]
[1778025016480,39.14,80954.27,2.2,-0.25101,0.00011,24.6622]
[1778025021732,39.15,80959.33,2.2,-0.25049,0.0001,24.63694]
[1778025023100,39.15,80959.33,2.2,-0.25049,0.0001,24.63694]
[1778025026377,39.15,80957.94,2.2,-0.25065,0.0001,24.64461]
[1778025027177,39.15,80960.24,2.2,-0.25041,0.0001,24.63306]
[1778025031662,39.15,80960.45,2.2,-0.2504,0.0001,24.63249]
[1778025034202,39.15,80960.52,2.2,-0.25038,0.0001,24.62896]
[1778025037289,39.15,80957.85,2.2,-0.25067,0.0001,24.64338]
[1778025037340,39.16,80953.31,2.2,-0.25116,0.00011,24.66709]
[1778025042880,39.16,80950.62,2.2,-0.25147,0.00011,24.68263]
[1778025046816,39.17,80949.66,2.2,-0.25159,0.00011,24.68868]
[1778025046908,39.17,80950.63,2.2,-0.25149,0.00011,24.68369]
[1778025051943,39.17,80950.21,2.2,-0.25155,0.00011,24.68678]
[1778025054221,39.17,80950.21,2.2,-0.25155,0.00011,24.68678]
[1778025054249,39.17,80950.21,2.2,-0.25155,0.00011,24.68678]
[1778025054317,39.17,80950.24,2.2,-0.25156,0.00011,24.68698]
[1778025059999,39.18,80940.92,2.2,-0.25256,0.00011,24.73613]
[1778025065463,39.18,80942.04,2.2,-0.25246,0.00011,24.73121]
[1778025065565,39.18,80943.44,2.2,-0.25232,0.00011,24.72445]
[1778025071075,39.18,80943.22,2.2,-0.25236,0.00011,24.72635]
[1778025076111,39.19,80947.41,2.2,-0.25194,0.00011,24.70567]
[1778025076750,39.19,80947.41,2.2,-0.25194,0.00011,24.70567]
[1778025077117,39.19,80947.0,2.2,-0.25198,0.00011,24.70795]
[1778025079387,39.19,80945.56,2.2,-0.25214,0.00011,24.71559]
[1778025079497,39.19,80945.56,2.2,-0.25214,0.00011,24.71559]
[1778025081342,39.19,80938.32,2.2,-0.25291,0.00011,24.75315]
[1778025081347,39.19,80938.32,2.2,-0.25291,0.00011,24.75315]
[1778025081466,39.19,80938.32,2.2,-0.25291,0.00011,24.75315]
[1778025081537,39.19,80938.98,2.2,-0.25285,0.00011,24.75014]
[1778025081702,39.19,80938.98,2.2,-0.25285,0.00011,24.75014]
[1778025081727,39.19,80938.98,2.2,-0.25285,0.00011,24.75014]
[1778025082194,39.19,80957.96,2.2,-0.25085,0.0001,24.65262]
[1778025083576,39.19,80957.96,2.2,-0.25085,0.0001,24.65262]
[1778025084769,39.19,80966.2,2.2,-0.24998,0.0001,24.6099]
[1778025085957,39.19,80966.24,2.2,-0.24998,0.0001,24.60962]
[1778025089080,39.19,80967.2,2.2,-0.24987,0.0001,24.60444]
[1778025094237,39.19,80969.41,2.2,-0.24961,0.0001,24.589]
[1778025095154,39.19,80969.41,2.2,-0.24961,0.0001,24.589]
[1778025095180,39.19,80969.41,2.2,-0.24961,0.0001,24.589]
[1778025095657,39.19,80970.65,2.2,-0.24948,0.0001,24.58253]
[1778025101286,39.19,80972.39,2.2,-0.2493,0.0001,24.57337]
[1778025101996,39.19,80972.39,2.2,-0.2493,0.0001,24.57337]
[1778025102040,39.19,80972.39,2.2,-0.2493,0.0001,24.57337]
[1778025102061,39.19,80972.39,2.2,-0.2493,0.0001,24.57337]
[1778025102176,39.19,80972.39,2.2,-0.2493,0.0001,24.57337]
[1778025102200,39.19,80972.39,2.2,-0.2493,0.0001,24.57337]
[1778025102293,39.19,80964.22,2.2,-0.25015,0.0001,24.61559]
[1778025102796,39.19,80964.22,2.2,-0.25015,0.0001,24.61559]
[1778025103008,39.19,80964.22,2.2,-0.25015,0.0001,24.61559]
[1778025103300,39.19,80954.68,2.2,-0.25116,0.0001,24.6652]
[1778025108335,39.19,80953.49,2.2,-0.25131,0.00011,24.67249]
[1778025109330,39.19,80953.49,2.2,-0.25131,0.00011,24.67249]
[1778025115384,39.2,80944.15,2.2,-0.25232,0.00011,24.7221]
[1778025115645,39.2,80944.15,2.2,-0.25232,0.00011,24.7221]
[1778025121425,39.2,80944.81,2.2,-0.25227,0.00011,24.71963]
[1778025128479,39.21,80944.64,2.2,-0.25231,0.00011,24.72152]
[1778025134521,39.21,80944.86,2.2,-0.2523,0.00011,24.72125]
[1778025140563,39.21,80944.61,2.2,-0.25234,0.00011,24.72338]
[1778025145598,39.22,80943.96,2.2,-0.25243,0.00011,24.72738]
[1778025150633,39.22,80934.85,2.2,-0.2534,0.00011,24.77456]
[1778025155668,39.22,80935.2,2.2,-0.25334,0.00011,24.7695]
[1778025160702,39.22,80933.0,2.2,-0.25358,0.00011,24.78111]
[1778025165737,39.22,80934.04,2.2,-0.25348,0.00011,24.77608]
[1778025170773,39.22,80933.43,2.2,-0.25355,0.00011,24.77954]
[1778025174322,39.22,80933.38,2.2,-0.25356,0.00011,24.77993]
[1778025174398,39.22,80933.0,2.2,-0.2536,0.00011,24.78193]
[1778025175809,39.22,80922.1,2.2,-0.25475,0.00011,24.8377]
[1778025180472,39.23,80915.22,2.2,-0.25549,0.00011,24.8729]
[1778025185879,39.23,80912.12,2.2,-0.25582,0.00011,24.88889]
[1778025190914,39.23,80908.54,2.2,-0.2562,0.00011,24.90713]
[1778025196956,39.23,80906.37,2.2,-0.25643,0.00011,24.91812]
[1778025201991,39.23,80906.6,2.2,-0.25641,0.00011,24.9169]
[1778025207027,39.23,80907.41,2.2,-0.25632,0.00011,24.91276]
[1778025212062,39.23,80907.8,2.2,-0.25626,0.00011,24.90714]
[1778025219111,39.23,80907.83,2.2,-0.25625,0.00011,24.90701]
[1778025224147,39.23,80907.65,2.2,-0.25627,0.00011,24.90793]
[1778025229182,39.23,80907.47,2.2,-0.25629,0.00011,24.90885]
[1778025234754,39.23,80907.61,2.2,-0.25628,0.00011,24.90815]
[1778025235812,39.23,80907.65,2.2,-0.25627,0.00011,24.90795]
[1778025237746,39.23,80910.42,2.2,-0.25598,0.00011,24.89392]
[1778025238193,39.23,80910.42,2.2,-0.25598,0.00011,24.89392]
[1778025238585,39.23,80910.42,2.2,-0.25598,0.00011,24.89392]
[1778025240264,39.23,80917.89,2.2,-0.25519,0.00011,24.85606]
[1778025242593,39.23,80915.6,2.2,-0.25544,0.00011,24.86782]
[1778025249322,39.23,80912.79,2.2,-0.25574,0.00011,24.88245]
[1778025254358,39.23,80907.77,2.2,-0.25628,0.00011,24.90807]
[1778025259393,39.23,80904.5,2.2,-0.25662,0.00011,24.92463]
[1778025265631,39.23,80904.86,2.2,-0.25658,0.00011,24.92278]
[1778025271477,39.23,80905.97,2.2,-0.25644,0.00011,24.91347]
[1778025278526,39.23,80905.4,2.2,-0.2565,0.00011,24.91634]
[1778025283561,39.23,80905.44,2.2,-0.2565,0.00011,24.91613]
[1778025288596,39.23,80905.4,2.2,-0.2565,0.00011,24.91632]
[1778025294639,39.23,80905.35,2.2,-0.25651,0.00011,24.91657]
[1778025296653,39.23,80916.31,2.2,-0.25535,0.00011,24.86102]
[1778025301688,39.23,80916.13,2.2,-0.25537,0.00011,24.86224]
[1778025303492,39.23,80916.36,2.2,-0.25535,0.00011,24.86114]
[1778025307259,39.23,80915.86,2.2,-0.25541,0.00011,24.86395]
[1778025312764,39.23,80905.76,2.2,-0.25648,0.00011,24.91533]
[1778025315306,39.23,80904.46,2.2,-0.25662,0.00011,24.92193]
[1778025315353,39.23,80904.46,2.2,-0.25662,0.00011,24.92193]
[1778025316154,39.23,80900.31,2.2,-0.25706,0.00011,24.94291]
[1778025318906,39.23,80907.48,2.2,-0.2563,0.00011,24.90659]
[1778025320924,39.23,80910.19,2.2,-0.25601,0.00011,24.89291]
[1778025322876,39.23,80910.22,2.2,-0.25601,0.00011,24.8928]
[1778025324379,39.23,80910.06,2.2,-0.25603,0.00011,24.89364]
[1778025328206,39.23,80907.64,2.2,-0.25629,0.00011,24.90603]
[1778025333959,39.23,80905.26,2.2,-0.25652,0.00011,24.91459]
[1778025338994,39.23,80906.35,2.2,-0.25641,0.00011,24.90914]
[1778025344029,39.23,80905.57,2.2,-0.25649,0.00011,24.91318]
[1778025346939,39.23,80905.31,2.2,-0.25652,0.00011,24.91452]
[1778025348057,39.23,80916.79,2.2,-0.2553,0.00011,24.85634]
[1778025353096,39.24,80924.4,2.2,-0.25451,0.00011,24.81813]
[1778025358861,39.24,80924.33,2.2,-0.25452,0.00011,24.81887]
[1778025359167,39.24,80920.83,2.2,-0.2549,0.00011,24.83693]
[1778025365180,39.24,80918.43,2.2,-0.25517,0.00011,24.84982]
[1778025371222,39.24,80916.14,2.2,-0.25542,0.00011,24.86197]
[1778025376257,39.24,80918.27,2.2,-0.2552,0.00011,24.85158]
[1778025381292,39.25,80920.72,2.2,-0.25495,0.00011,24.83962]
[1778025386327,39.25,80920.82,2.2,-0.25495,0.00011,24.83965]
[1778025391362,39.25,80915.92,2.2,-0.25546,0.00011,24.86139]
[1778025396398,39.25,80918.98,2.2,-0.25514,0.00011,24.84628]
[1778025401433,39.25,80916.73,2.2,-0.25539,0.00011,24.85817]
[1778025406462,39.26,80917.45,2.2,-0.25532,0.00011,24.85492]
[1778025411503,39.26,80918.03,2.2,-0.25527,0.00011,24.85237]
[1778025416539,39.26,80917.53,2.2,-0.25533,0.00011,24.8553]
[1778025421573,39.26,80918.0,2.2,-0.25529,0.00011,24.85329]
[1778025426608,39.26,80928.85,2.2,-0.25415,0.00011,24.79848]
[1778025431644,39.26,80932.27,2.2,-0.2538,0.00011,24.7817]
[1778025436679,39.27,80934.86,2.2,-0.25354,0.00011,24.76927]
[1778025436974,39.27,80934.86,2.2,-0.25354,0.00011,24.76927]
[1778025443728,39.27,80941.93,2.2,-0.25282,0.00011,24.73451]
[1778025448766,39.28,80940.78,2.2,-0.25297,0.00011,24.74144]
[1778025453802,39.28,80935.54,2.2,-0.25351,0.00011,24.76545]
[1778025458837,39.28,80936.27,2.2,-0.25345,0.00011,24.76255]
[1778025463872,39.29,80936.47,2.2,-0.25345,0.00011,24.7623]
[1778025468907,39.29,80936.08,2.2,-0.2535,0.00011,24.76507]
[1778025473942,39.29,80936.28,2.2,-0.2535,0.00011,24.76479]
[1778025474916,39.29,80936.28,2.2,-0.2535,0.00011,24.76479]
[1778025476235,39.29,80945.17,2.2,-0.25257,0.00011,24.71971]
[1778025481998,39.3,80945.74,2.2,-0.25253,0.00011,24.718]
[1778025484335,39.3,80945.63,2.2,-0.25255,0.00011,24.71876]
[1778025485348,39.3,80945.63,2.2,-0.25255,0.00011,24.71897]
[1778025485508,39.3,80945.63,2.2,-0.25255,0.00011,24.71897]
[1778025486892,39.3,80945.8,2.2,-0.25254,0.00011,24.7183]
[1778025488216,39.3,80939.04,2.2,-0.25326,0.00011,24.7532]
[1778025488271,39.3,80939.04,2.2,-0.25326,0.00011,24.7532]
[1778025489339,39.3,80939.74,2.2,-0.25318,0.00011,24.74979]
[1778025495094,39.31,80936.92,2.2,-0.2535,0.00011,24.76531]
[1778025500129,39.31,80937.99,2.2,-0.25341,0.00011,24.7606]
[1778025505164,39.31,80937.46,2.2,-0.25348,0.00011,24.76405]
[1778025510199,39.31,80937.53,2.2,-0.25348,0.00011,24.76442]
[1778025515234,39.32,80937.34,2.2,-0.2535,0.00011,24.76245]
[1778025520269,39.32,80937.16,2.2,-0.25353,0.00011,24.76407]
[1778025525303,39.32,80937.26,2.2,-0.25353,0.00011,24.76424]
[1778025530339,39.33,80937.73,2.2,-0.2535,0.00011,24.76252]
[1778025535374,39.33,80938.23,2.2,-0.25346,0.00011,24.76065]
[1778025540409,39.33,80937.62,2.2,-0.25353,0.00011,24.76443]
[1778025547045,39.33,80936.73,2.2,-0.25364,0.00011,24.76949]
[1778025549527,39.33,80935.05,2.2,-0.25382,0.00011,24.77853]
[1778025551261,39.34,80925.88,2.2,-0.25479,0.00011,24.82536]
[1778025552922,39.34,80923.65,2.2,-0.25503,0.00011,24.83674]
[1778025553198,39.34,80923.75,2.2,-0.25502,0.00011,24.83633]
[1778025558535,39.34,80924.06,2.2,-0.25499,0.00011,24.83499]
[1778025563570,39.34,80923.71,2.2,-0.25504,0.00011,24.837]
[1778025568605,39.34,80922.01,2.2,-0.25522,0.00011,24.8458]
[1778025569814,39.34,80922.01,2.2,-0.25522,0.00011,24.8458]
[1778025570862,39.34,80920.66,2.2,-0.25536,0.00011,24.8527]
[1778025572554,39.34,80919.5,2.2,-0.25546,0.00011,24.85495]
[1778025573150,39.34,80913.24,2.2,-0.25613,0.00011,24.88664]
[1778025573196,39.34,80913.24,2.2,-0.25613,0.00011,24.88664]
[1778025578677,39.34,80907.64,2.2,-0.25671,0.00011,24.91467]
[1778025583711,39.34,80905.27,2.2,-0.25696,0.00011,24.92638]
[1778025588747,39.34,80905.87,2.2,-0.25689,0.00011,24.92306]
[1778025593781,39.33,80904.86,2.2,-0.25699,0.00011,24.92785]
[1778025594214,39.33,80904.86,2.2,-0.25699,0.00011,24.92785]
[1778025598088,39.33,80905.27,2.2,-0.25695,0.00011,24.9256]
[1778025601839,39.33,80889.41,2.2,-0.25862,0.00011,25.00507]
[1778025602369,39.33,80889.41,2.2,-0.25862,0.00011,25.00507]
[1778025602559,39.33,80889.41,2.2,-0.25862,0.00011,25.00507]
[1778025607624,39.34,80893.9,2.2,-0.25817,0.00011,24.98349]
[1778025607758,39.34,80893.9,2.2,-0.25817,0.00011,24.98349]
[1778025607866,39.34,80893.9,2.2,-0.25817,0.00011,24.98349]
[1778025608008,39.34,80893.9,2.2,-0.25817,0.00011,24.98349]
[1778025608043,39.34,80897.8,2.2,-0.25775,0.00011,24.96405]
[1778025608417,39.34,80897.8,2.2,-0.25775,0.00011,24.96405]
[1778025608891,39.34,80897.8,2.2,-0.25775,0.00011,24.96405]
[1778025609060,39.34,80897.8,2.2,-0.25775,0.00011,24.96405]
[1778025611911,39.34,80910.68,2.2,-0.25638,0.00011,24.89877]
[1778025613566,39.34,80915.91,2.2,-0.25583,0.00011,24.87233]
[1778025614278,39.34,80915.47,2.2,-0.25587,0.00011,24.87455]
[1778025616610,39.34,80917.93,2.2,-0.25562,0.00011,24.86215]
[1778025616684,39.34,80917.93,2.2,-0.25562,0.00011,24.86215]
[1778025619248,39.34,80924.52,2.2,-0.25492,0.00011,24.8289]
[1778025619423,39.34,80924.52,2.2,-0.25492,0.00011,24.8289]
[1778025620397,39.34,80931.5,2.2,-0.25419,0.00011,24.79353]
[1778025625618,39.34,80927.57,2.2,-0.25461,0.00011,24.81395]
[1778025625991,39.34,80927.57,2.2,-0.25461,0.00011,24.81395]
[1778025626027,39.34,80927.57,2.2,-0.25461,0.00011,24.81395]
[1778025626079,39.34,80927.57,2.2,-0.25461,0.00011,24.81395]
[1778025627017,39.34,80945.66,2.2,-0.25271,0.00011,24.72207]
[1778025631109,39.34,80949.67,2.2,-0.2523,0.0001,24.7022]
[1778025632052,39.34,80933.54,2.2,-0.25398,0.00011,24.7812]
[1778025632331,39.34,80933.54,2.2,-0.25398,0.00011,24.7812]
[1778025635421,39.34,80930.27,2.2,-0.25434,0.00011,24.79814]
[1778025641116,39.35,80932.26,2.2,-0.25414,0.00011,24.78865]
[1778025642571,39.35,80934.05,2.2,-0.25395,0.00011,24.77966]
[1778025644730,39.35,80934.05,2.2,-0.25395,0.00011,24.77966]
[1778025650179,39.35,80934.06,2.2,-0.25397,0.00011,24.78048]
[1778025655213,39.35,80936.01,2.2,-0.25377,0.00011,24.77114]
[1778025660249,39.36,80933.89,2.2,-0.25401,0.00011,24.78254]
[1778025665286,39.36,80928.63,2.2,-0.25457,0.00011,24.80973]
[1778025667991,39.36,80929.48,2.2,-0.25448,0.00011,24.8055]
[1778025668086,39.36,80929.48,2.2,-0.25448,0.00011,24.8055]
[1778025669313,39.36,80946.95,2.2,-0.25265,0.0001,24.71687]
[1778025670323,39.36,80946.95,2.2,-0.25265,0.0001,24.71687]
[1778025670424,39.36,80946.95,2.2,-0.25265,0.0001,24.71687]
[1778025672152,39.36,80949.73,2.2,-0.25236,0.0001,24.70286]
[1778025675877,39.36,80957.78,2.2,-0.25154,0.0001,24.66255]
[1778025677231,39.36,80956.93,2.2,-0.25164,0.0001,24.66738]
[1778025677254,39.36,80956.93,2.2,-0.25164,0.0001,24.66738]
[1778025680747,39.37,80941.96,2.2,-0.25322,0.00011,24.74439]
[1778025686388,39.37,80950.94,2.2,-0.2523,0.0001,24.69966]
[1778025690461,39.37,80938.07,2.2,-0.25366,0.00011,24.76604]
[1778025695496,39.38,80932.32,2.2,-0.25426,0.00011,24.79207]
[1778025700617,39.38,80935.89,2.2,-0.25389,0.00011,24.7744]
[1778025704180,39.38,80943.2,2.2,-0.25312,0.00011,24.73741]
[1778025713708,39.38,80943.55,2.2,-0.25312,0.00011,24.73746]
[1778025714735,39.38,80943.55,2.2,-0.25312,0.00011,24.73746]
[1778025720757,39.39,80945.47,2.2,-0.25294,0.0001,24.72855]
[1778025722152,39.39,80945.47,2.2,-0.25294,0.0001,24.72855]
[1778025727806,39.39,80946.79,2.2,-0.25282,0.0001,24.72289]
[1778025732841,39.4,80947.49,2.2,-0.25276,0.0001,24.72013]
[1778025737876,39.4,80954.63,2.2,-0.25203,0.0001,24.68453]
[1778025742911,39.4,80961.99,2.2,-0.25128,0.0001,24.64798]
[1778025745236,39.4,80961.71,2.2,-0.25131,0.0001,24.64965]
[1778025745852,39.4,80962.74,2.2,-0.25121,0.0001,24.64463]
[1778025745872,39.4,80962.74,2.2,-0.25121,0.0001,24.64463]
[1778025745975,39.4,80962.74,2.2,-0.25121,0.0001,24.64463]
[1778025746082,39.4,80962.74,2.2,-0.25121,0.0001,24.64463]
[1778025746185,39.41,80968.15,2.2,-0.25066,0.0001,24.61742]
[1778025748916,39.41,80973.03,2.2,-0.25015,0.0001,24.59253]
[1778025751216,39.41,80971.28,2.2,-0.25034,0.0001,24.60184]
[1778025756410,39.4,80972.89,2.2,-0.25014,0.0001,24.58914]
[1778025758329,39.4,80977.3,2.2,-0.24967,0.0001,24.56624]
[1778025758381,39.4,80977.3,2.2,-0.24967,0.0001,24.56624]
[1778025758467,39.4,80977.3,2.2,-0.24967,0.0001,24.56624]
[1778025758548,39.4,80977.3,2.2,-0.24967,0.0001,24.56624]
[1778025762932,39.4,80987.28,2.2,-0.24863,0.0001,24.51458]
[1778025763046,39.4,80987.28,2.2,-0.24863,0.0001,24.51458]
[1778025763210,39.4,80987.28,2.2,-0.24863,0.0001,24.51458]
[1778025766268,39.4,80987.59,2.2,-0.24859,0.0001,24.51287]
[1778025773778,39.4,80988.47,2.2,-0.2485,0.0001,24.50821]
[1778025773801,39.4,80988.47,2.2,-0.2485,0.0001,24.50821]
[1778025775016,39.4,80981.59,2.2,-0.24921,0.0001,24.54364]
[1778025776998,39.4,80975.87,2.2,-0.24981,0.0001,24.57291]
[1778025777069,39.4,80975.87,2.2,-0.24981,0.0001,24.57291]
[1778025777415,39.4,80974.61,2.2,-0.24994,0.0001,24.5793]
[1778025779035,39.4,80966.15,2.2,-0.25082,0.0001,24.6226]
[1778025779081,39.4,80966.15,2.2,-0.25082,0.0001,24.6226]
[1778025779456,39.4,80962.45,2.2,-0.2512,0.0001,24.64141]
[1778025781035,39.4,80962.51,2.2,-0.25119,0.0001,24.64093]
[1778025782535,39.4,80961.14,2.2,-0.25133,0.0001,24.64761]
[1778025783389,39.4,80960.5,2.2,-0.25139,0.0001,24.65071]
[1778025784125,39.4,80960.5,2.2,-0.25139,0.0001,24.65071]
[1778025784226,39.4,80960.5,2.2,-0.25139,0.0001,24.65071]
[1778025784429,39.4,80954.92,2.2,-0.25197,0.0001,24.67905]
[1778025784602,39.4,80954.92,2.2,-0.25197,0.0001,24.67905]
[1778025785265,39.4,80954.92,2.2,-0.25197,0.0001,24.67905]
[1778025785221,39.4,80944.88,2.2,-0.25303,0.0001,24.73047]
[1778025790256,39.4,80941.86,2.2,-0.25336,0.00011,24.74652]
[1778025795291,39.4,80942.81,2.2,-0.25327,0.00011,24.74235]
[1778025800326,39.41,80940.83,2.2,-0.25349,0.00011,24.75303]
[1778025802971,39.41,80940.96,2.2,-0.25348,0.00011,24.75248]
[1778025802997,39.41,80940.96,2.2,-0.25348,0.00011,24.75248]
[1778025803018,39.41,80940.96,2.2,-0.25348,0.00011,24.75248]
[1778025803297,39.41,80940.96,2.2,-0.25348,0.00011,24.75248]
[1778025803322,39.41,80940.96,2.2,-0.25348,0.00011,24.75248]
[1778025803354,39.41,80942.27,2.2,-0.25335,0.00011,24.74593]
[1778025803426,39.41,80942.27,2.2,-0.25335,0.00011,24.74593]
[1778025803493,39.41,80942.27,2.2,-0.25335,0.00011,24.74593]
[1778025803791,39.41,80942.27,2.2,-0.25335,0.00011,24.74593]
[1778025803976,39.41,80942.27,2.2,-0.25335,0.00011,24.74593]
[1778025804274,39.41,80960.51,2.2,-0.25144,0.0001,24.65324]
[1778025804368,39.41,80960.51,2.2,-0.25144,0.0001,24.65324]
[1778025804708,39.41,80960.51,2.2,-0.25144,0.0001,24.65324]
[1778025804800,39.41,80960.51,2.2,-0.25144,0.0001,24.65324]
[1778025804855,39.41,80960.51,2.2,-0.25144,0.0001,24.65324]
[1778025805139,39.41,80960.51,2.2,-0.25144,0.0001,24.65324]
[1778025805953,39.41,80965.52,2.2,-0.25092,0.0001,24.62785]
[1778025806032,39.41,80965.52,2.2,-0.25092,0.0001,24.62785]
[1778025806221,39.41,80965.52,2.2,-0.25092,0.0001,24.62785]
[1778025806298,39.41,80965.52,2.2,-0.25092,0.0001,24.62785]
[1778025806316,39.41,80965.52,2.2,-0.25092,0.0001,24.62785]
[1778025806373,39.41,80965.52,2.2,-0.25092,0.0001,24.62785]
[1778025806482,39.41,80959.02,2.2,-0.25161,0.0001,24.66132]
[1778025806743,39.41,80959.02,2.2,-0.25161,0.0001,24.66132]
[1778025806915,39.41,80959.02,2.2,-0.25161,0.0001,24.66132]
[1778025807116,39.41,80955.76,2.2,-0.25194,0.0001,24.67775]
[1778025808284,39.41,80976.48,2.2,-0.24978,0.0001,24.5715]
[1778025808444,39.41,80976.48,2.2,-0.24978,0.0001,24.5715]
[1778025809018,39.41,80976.48,2.2,-0.24978,0.0001,24.5715]
[1778025809775,39.41,80984.15,2.2,-0.24898,0.0001,24.53204]
[1778025809779,39.41,80984.15,2.2,-0.24898,0.0001,24.53204]
[1778025809858,39.41,80984.15,2.2,-0.24898,0.0001,24.53204]
[1778025809979,39.41,80984.15,2.2,-0.24898,0.0001,24.53204]
[1778025810224,39.41,80984.15,2.2,-0.24898,0.0001,24.53204]
[1778025810365,39.41,80985.54,2.2,-0.24883,0.0001,24.52481]
[1778025810701,39.41,80985.54,2.2,-0.24883,0.0001,24.52481]
[1778025810730,39.41,80985.54,2.2,-0.24883,0.0001,24.52481]
[1778025810768,39.41,80985.54,2.2,-0.24883,0.0001,24.52481]
[1778025810881,39.41,80985.54,2.2,-0.24883,0.0001,24.52481]
[1778025811318,39.41,80985.54,2.2,-0.24883,0.0001,24.52481]
[1778025811056,39.41,81015.17,2.2,-0.24574,0.0001,24.36777]
[1778025811637,39.41,81015.17,2.2,-0.24574,0.0001,24.36777]
[1778025811789,39.41,81015.17,2.2,-0.24574,0.0001,24.36777]
[1778025812036,39.41,81031.59,2.2,-0.24404,0.0001,24.2819]
[1778025812775,39.41,81031.59,2.2,-0.24404,0.0001,24.2819]
[1778025812978,39.41,81031.59,2.2,-0.24404,0.0001,24.2819]
[1778025813325,39.41,81031.59,2.2,-0.24404,0.0001,24.2819]
[1778025813452,39.41,81031.27,2.2,-0.24407,0.0001,24.28332]
[1778025813638,39.41,81031.27,2.2,-0.24407,0.0001,24.28332]
[1778025813670,39.41,81031.27,2.2,-0.24407,0.0001,24.28332]
[1778025813836,39.41,81031.27,2.2,-0.24407,0.0001,24.28332]
[1778025814102,39.41,81031.27,2.2,-0.24407,0.0001,24.28332]
[1778025814121,39.41,81031.27,2.2,-0.24407,0.0001,24.28332]
[1778025814214,39.41,81031.27,2.2,-0.24407,0.0001,24.28332]
[1778025814315,39.41,81031.27,2.2,-0.24407,0.0001,24.28332]
[1778025814470,39.4,81036.9,2.2,-0.24348,0.0001,24.25345]
[1778025814545,39.4,81036.9,2.2,-0.24348,0.0001,24.25345]
[1778025815139,39.4,81036.9,2.2,-0.24348,0.0001,24.25345]
[1778025815187,39.4,81061.42,2.2,-0.24097,0.0001,24.12477]
[1778025815487,39.4,81061.42,2.2,-0.24097,0.0001,24.12477]
[1778025815720,39.4,81061.42,2.2,-0.24097,0.0001,24.12477]
[1778025815887,39.4,81061.42,2.2,-0.24097,0.0001,24.12477]
[1778025815979,39.4,81061.42,2.2,-0.24097,0.0001,24.12477]
[1778025816169,39.4,81061.42,2.2,-0.24097,0.0001,24.12477]
[1778025816217,39.4,81073.28,2.2,-0.23976,0.0001,24.06226]
[1778025816394,39.4,81073.28,2.2,-0.23976,0.0001,24.06226]
[1778025816413,39.4,81073.28,2.2,-0.23976,0.0001,24.06226]
[1778025816522,39.4,81073.28,2.2,-0.23976,0.0001,24.06226]
[1778025816721,39.4,81073.28,2.2,-0.23976,0.0001,24.06226]
[1778025816743,39.4,81073.28,2.2,-0.23976,0.0001,24.06226]
[1778025816894,39.4,81073.28,2.2,-0.23976,0.0001,24.06226]
[1778025816931,39.4,81073.28,2.2,-0.23976,0.0001,24.06226]
[1778025817593,39.4,81072.13,2.2,-0.23988,0.0001,24.06833]
[1778025817933,39.4,81072.13,2.2,-0.23988,0.0001,24.06833]
[1778025818137,39.4,81072.13,2.2,-0.23988,0.0001,24.06833]
[1778025818230,39.4,81072.13,2.2,-0.23988,0.0001,24.06833]
[1778025818347,39.4,81092.63,2.2,-0.2378,0.0001,23.95999]
[1778025818696,39.4,81092.63,2.2,-0.2378,0.0001,23.95999]
[1778025819258,39.4,81092.63,2.2,-0.2378,0.0001,23.95999]
[1778025821334,39.4,81090.33,2.2,-0.23803,0.0001,23.97232]
[1778025821433,39.4,81083.64,2.2,-0.23871,0.0001,24.00792]
[1778025821442,39.4,81083.64,2.2,-0.23871,0.0001,24.00792]
[1778025822738,39.4,81077.58,2.2,-0.23933,0.0001,24.03997]
[1778025823373,39.4,81069.47,2.2,-0.24016,0.0001,24.08281]
[1778025823655,39.4,81069.47,2.2,-0.24016,0.0001,24.08281]
[1778025824787,39.4,81064.58,2.2,-0.24065,0.0001,24.10855]
[1778025824803,39.4,81064.58,2.2,-0.24065,0.0001,24.10855]
[1778025825795,39.4,81056.48,2.2,-0.24148,0.0001,24.15111]
[1778025827299,39.4,81052.56,2.2,-0.24188,0.0001,24.1716]
[1778025827882,39.4,81048.76,2.2,-0.24227,0.0001,24.19141]
[1778025828035,39.4,81048.76,2.2,-0.24227,0.0001,24.19141]
[1778025828812,39.4,81046.79,2.2,-0.24247,0.0001,24.20158]
[1778025828881,39.4,81046.79,2.2,-0.24247,0.0001,24.20158]
[1778025830162,39.4,81040.99,2.2,-0.24306,0.0001,24.2318]
[1778025830220,39.4,81040.99,2.2,-0.24306,0.0001,24.2318]
[1778025830238,39.4,81040.99,2.2,-0.24306,0.0001,24.2318]
[1778025830249,39.4,81033.77,2.2,-0.24379,0.0001,24.26912]
[1778025830567,39.4,81022.33,2.2,-0.24497,0.0001,24.32879]
[1778025831554,39.4,81022.33,2.2,-0.24497,0.0001,24.32879]
[1778025831573,39.4,81022.33,2.2,-0.24497,0.0001,24.32879]
[1778025831628,39.4,81022.33,2.2,-0.24497,0.0001,24.32879]
[1778025832280,39.4,81022.33,2.2,-0.24497,0.0001,24.32879]
[1778025833494,39.4,81020.72,2.2,-0.24514,0.0001,24.3372]
[1778025833641,39.4,81020.72,2.2,-0.24514,0.0001,24.3372]
[1778025834128,39.4,81020.72,2.2,-0.24514,0.0001,24.3372]
[1778025834145,39.4,81022.02,2.2,-0.24501,0.0001,24.33075]
[1778025839630,39.4,81025.75,2.2,-0.2446,0.0001,24.30985]
[1778025841326,39.4,81025.75,2.2,-0.2446,0.0001,24.30985]
[1778025841760,39.4,81024.32,2.2,-0.24473,0.0001,24.31674]
[1778025842004,39.4,81024.32,2.2,-0.24473,0.0001,24.31674]
[1778025842067,39.4,81024.62,2.2,-0.2447,0.0001,24.31517]
[1778025843884,39.39,81022.88,2.2,-0.24488,0.0001,24.32395]
[1778025843928,39.39,81022.88,2.2,-0.24488,0.0001,24.32395]
[1778025845515,39.39,81011.58,2.2,-0.24605,0.0001,24.38297]
[1778025846324,39.39,81011.58,2.2,-0.24605,0.0001,24.38297]
[1778025849369,39.4,81008.42,2.2,-0.24638,0.0001,24.39954]
[1778025849404,39.4,81007.95,2.2,-0.24643,0.0001,24.40206]
[1778025851573,39.4,81010.67,2.2,-0.24615,0.0001,24.38805]
[1778025852064,39.4,81010.67,2.2,-0.24615,0.0001,24.38805]
[1778025852618,39.4,81011.58,2.2,-0.24605,0.0001,24.38332]
[1778025852758,39.4,81011.58,2.2,-0.24605,0.0001,24.38332]
[1778025853919,39.4,81008.43,2.2,-0.24638,0.0001,24.39977]
[1778025854830,39.4,81006.87,2.2,-0.24654,0.0001,24.40793]
[1778025854985,39.4,81006.87,2.2,-0.24654,0.0001,24.40793]
[1778025854997,39.4,81006.87,2.2,-0.24654,0.0001,24.40793]
[1778025855004,39.4,81006.87,2.2,-0.24654,0.0001,24.40793]
[1778025855078,39.4,81006.87,2.2,-0.24654,0.0001,24.40793]
[1778025855190,39.4,81006.87,2.2,-0.24654,0.0001,24.40793]
[1778025855369,39.4,81006.87,2.2,-0.24654,0.0001,24.40793]
[1778025855394,39.4,81005.82,2.2,-0.24665,0.0001,24.41335]
[1778025855638,39.4,81005.82,2.2,-0.24665,0.0001,24.41335]
[1778025855793,39.4,81005.82,2.2,-0.24665,0.0001,24.41335]
[1778025856274,39.4,81005.82,2.2,-0.24665,0.0001,24.41335]
[1778025856352,39.4,81036.92,2.2,-0.24344,0.0001,24.25099]
[1778025856633,39.4,81036.92,2.2,-0.24344,0.0001,24.25099]
[1778025856992,39.4,81036.92,2.2,-0.24344,0.0001,24.25099]
[1778025856997,39.39,81052.58,2.2,-0.24183,0.0001,24.1687]
[1778025858377,39.39,81052.58,2.2,-0.24183,0.0001,24.1687]
[1778025860703,39.39,81061.53,2.2,-0.24091,0.0001,24.12132]
[1778025865812,39.39,81054.32,2.2,-0.24164,0.0001,24.15887]
[1778025869217,39.39,81048.81,2.2,-0.2422,0.0001,24.18757]
[1778025869285,39.39,81048.81,2.2,-0.2422,0.0001,24.18757]
[1778025870037,39.39,81049.11,2.2,-0.24216,0.0001,24.18571]
[1778025870216,39.39,81049.11,2.2,-0.24216,0.0001,24.18571]
[1778025870276,39.39,81049.11,2.2,-0.24216,0.0001,24.18571]
[1778025871152,39.39,81065.55,2.2,-0.24046,0.0001,24.09543]
[1778025871876,39.39,81065.55,2.2,-0.24046,0.0001,24.09543]
[1778025873194,39.39,81067.05,2.2,-0.2403,0.0001,24.08746]
[1778025880917,39.39,81061.49,2.2,-0.24086,0.0001,24.11624]
[1778025885987,39.39,81058.06,2.2,-0.2412,0.0001,24.13398]
[1778025891023,39.39,81060.97,2.2,-0.2409,0.0001,24.11827]
[1778025896058,39.38,81054.88,2.2,-0.24151,0.0001,24.14987]
[1778025901093,39.38,81054.79,2.2,-0.24151,0.0001,24.14983]
[1778025902932,39.38,81055.03,2.2,-0.24149,0.0001,24.14847]
[1778025907942,39.38,81046.11,2.2,-0.24239,0.0001,24.19466]
[1778025910156,39.38,81035.53,2.2,-0.24347,0.0001,24.24961]
[1778025911031,39.38,81035.53,2.2,-0.24347,0.0001,24.24961]
[1778025914066,39.38,81035.41,2.2,-0.24347,0.0001,24.24962]
[1778025914691,39.37,81034.06,2.2,-0.2436,0.0001,24.25648]
[1778025918402,39.37,81028.92,2.2,-0.24411,0.0001,24.28241]
[1778025919368,39.37,81028.26,2.2,-0.24418,0.0001,24.28561]
[1778025920082,39.37,81025.36,2.2,-0.24447,0.0001,24.30049]
[1778025920106,39.37,81025.36,2.2,-0.24447,0.0001,24.30049]
[1778025925261,39.36,81017.96,2.2,-0.24521,0.0001,24.33762]
[1778025930296,39.36,81016.88,2.2,-0.24528,0.0001,24.34137]
[1778025935332,39.35,81019.35,2.2,-0.24498,0.0001,24.32327]
[1778025937259,39.35,81026.02,2.2,-0.24428,0.0001,24.28817]
[1778025937595,39.35,81029.17,2.2,-0.24395,0.0001,24.27145]
[1778025943387,39.34,81025.79,2.2,-0.24427,0.0001,24.28763]
[1778025949429,39.34,81021.57,2.2,-0.24468,0.0001,24.30804]
[1778025954465,39.33,81024.92,2.2,-0.24431,0.0001,24.28916]
[1778025959499,39.33,81023.74,2.2,-0.24441,0.0001,24.29401]
[1778025962200,39.33,81021.23,2.2,-0.24465,0.0001,24.30659]
[1778025963072,39.33,81019.78,2.2,-0.2448,0.0001,24.31388]
[1778025963358,39.33,81019.78,2.2,-0.2448,0.0001,24.31388]
[1778025964937,39.32,81014.25,2.2,-0.24536,0.0001,24.34215]
[1778025965545,39.32,81010.51,2.2,-0.24575,0.0001,24.36178]
[1778025965752,39.32,81010.51,2.2,-0.24575,0.0001,24.36178]
[1778025966552,39.32,81007.95,2.2,-0.24601,0.0001,24.37478]
[1778025971587,39.32,81008.95,2.2,-0.24587,0.0001,24.36791]
[1778025976622,39.31,81008.62,2.2,-0.24588,0.0001,24.36796]
[1778025981657,39.31,81009.82,2.2,-0.24572,0.0001,24.36005]
[1778025983201,39.31,81009.82,2.2,-0.24572,0.0001,24.36005]
[1778025983205,39.31,81009.82,2.2,-0.24572,0.0001,24.36005]
[1778025983215,39.3,81011.1,2.2,-0.24558,0.0001,24.35305]
[1778025984892,39.3,81009.46,2.2,-0.24575,0.0001,24.36128]
[1778025990721,39.31,81007.88,2.2,-0.24592,0.0001,24.37005]
[1778025994273,39.31,81008.24,2.2,-0.24587,0.0001,24.36476]
[1778025994459,39.31,81008.24,2.2,-0.24587,0.0001,24.36476]
[1778025994478,39.31,81008.24,2.2,-0.24587,0.0001,24.36476]
[1778025994508,39.31,81008.24,2.2,-0.24587,0.0001,24.36476]
[1778025994570,39.31,81007.8,2.2,-0.24592,0.0001,24.36731]
[1778025995251,39.31,81007.8,2.2,-0.24592,0.0001,24.36731]
[1778025995353,39.31,81019.07,2.2,-0.24475,0.0001,24.30826]
[1778026001345,39.3,81018.37,2.2,-0.2448,0.0001,24.31083]
[1778026002444,39.3,81024.78,2.2,-0.24413,0.0001,24.2768]
[1778026002483,39.3,81024.78,2.2,-0.24413,0.0001,24.2768]
[1778026005318,39.3,81041.99,2.2,-0.24235,0.0001,24.18617]
[1778026009853,39.3,81031.74,2.2,-0.24338,0.0001,24.23908]
[1778026011061,39.3,81031.74,2.2,-0.24338,0.0001,24.23908]
[1778026012658,39.29,81044.81,2.2,-0.24203,0.0001,24.16991]
[1778026015046,39.29,81050.68,2.2,-0.24143,0.0001,24.1389]
[1778026018833,39.29,81043.9,2.2,-0.24212,0.0001,24.17424]
[1778026023952,39.29,81044.52,2.2,-0.24204,0.0001,24.1702]
[1778026028391,39.29,81049.92,2.2,-0.24148,0.0001,24.14138]
[1778026034368,39.29,81062.08,2.2,-0.24023,0.0001,24.07691]
[1778026034427,39.29,81062.08,2.2,-0.24023,0.0001,24.07691]
[1778026038314,39.29,81064.85,2.2,-0.23994,0.0001,24.06224]
[1778026044095,39.29,81062.23,2.2,-0.24021,0.0001,24.0761]
[1778026049130,39.29,81066.77,2.2,-0.23975,0.0001,24.05214]
[1778026049772,39.29,81066.77,2.2,-0.23975,0.0001,24.05214]
[1778026051289,39.29,81071.35,2.2,-0.23928,0.0001,24.02789]
[1778026054165,39.29,81054.66,2.2,-0.24097,0.0001,24.11261]
[1778026060208,39.29,81055.57,2.2,-0.24087,0.0001,24.10747]
[1778026062372,39.29,81055.49,2.2,-0.24088,0.0001,24.10784]
[1778026062422,39.29,81055.49,2.2,-0.24088,0.0001,24.10784]
[1778026062429,39.29,81055.49,2.2,-0.24088,0.0001,24.10784]
[1778026062677,39.29,81055.49,2.2,-0.24088,0.0001,24.10784]
[1778026062703,39.29,81061.74,2.2,-0.24023,0.0001,24.07473]
[1778026063013,39.29,81061.74,2.2,-0.24023,0.0001,24.07473]
[1778026063229,39.29,81074.3,2.2,-0.23895,0.0001,24.00819]
[1778026063706,39.29,81074.3,2.2,-0.23895,0.0001,24.00819]
[1778026063817,39.29,81074.3,2.2,-0.23895,0.0001,24.00819]
[1778026063840,39.29,81074.3,2.2,-0.23895,0.0001,24.00819]
[1778026064236,39.29,81085.0,2.2,-0.23786,0.0001,23.95134]
[1778026064874,39.29,81085.0,2.2,-0.23786,0.0001,23.95134]
[1778026065559,39.29,81085.0,2.2,-0.23786,0.0001,23.95134]
[1778026065779,39.29,81089.64,2.2,-0.23739,0.0001,23.92686]
[1778026069395,39.29,81088.74,2.2,-0.23749,0.0001,23.93199]
[1778026069430,39.29,81088.74,2.2,-0.23749,0.0001,23.93199]
[1778026069722,39.29,81087.84,2.2,-0.23759,0.0001,23.93711]
[1778026070278,39.29,81066.01,2.2,-0.23981,0.0001,24.05301]
[1778026072296,39.29,81060.03,2.2,-0.24043,0.0001,24.08479]
[1778026075289,39.29,81060.8,2.2,-0.24035,0.0001,24.08071]
[1778026076666,39.29,81060.51,2.2,-0.24038,0.0001,24.08224]
[1778026080707,39.29,81070.52,2.2,-0.23936,0.0001,24.02938]
[1778026080760,39.29,81070.52,2.2,-0.23936,0.0001,24.02938]
[1778026081357,39.29,81082.43,2.2,-0.23815,0.0001,23.9662]
[1778026081978,39.29,81082.43,2.2,-0.23815,0.0001,23.9662]
[1778026082078,39.29,81082.43,2.2,-0.23815,0.0001,23.9662]
[1778026082829,39.29,81090.68,2.2,-0.23731,0.0001,23.92235]
[1778026083876,39.29,81092.41,2.2,-0.23713,0.0001,23.91326]
[1778026085772,39.29,81092.54,2.2,-0.23713,0.0001,23.91293]
[1778026087738,39.29,81086.42,2.2,-0.23776,0.0001,23.94608]
[1778026093441,39.3,81087.43,2.2,-0.23767,0.0001,23.94163]
[1778026096223,39.3,81088.05,2.2,-0.23762,0.0001,23.93864]
[1778026097528,39.3,81095.36,2.2,-0.23688,0.0001,23.89986]
[1778026097856,39.3,81093.26,2.2,-0.23709,0.0001,23.91126]
[1778026098796,39.3,81090.1,2.2,-0.23742,0.0001,23.92829]
[1778026104521,39.3,81085.61,2.2,-0.23789,0.0001,23.95308]
[1778026109441,39.31,81085.5,2.2,-0.23791,0.0001,23.95422]
[1778026111043,39.31,81074.1,2.2,-0.23908,0.0001,24.01499]
[1778026111859,39.31,81071.0,2.2,-0.23937,0.0001,24.02778]
[1778026116859,39.31,81077.45,2.2,-0.23872,0.0001,23.9938]
[1778026116869,39.31,81077.45,2.2,-0.23872,0.0001,23.9938]
[1778026117778,39.31,81080.67,2.2,-0.23839,0.0001,23.97679]
[1778026118332,39.31,81080.67,2.2,-0.23839,0.0001,23.97679]
[1778026121829,39.31,81082.58,2.2,-0.23821,0.0001,23.96706]
[1778026121887,39.31,81082.58,2.2,-0.23821,0.0001,23.96706]
[1778026122852,39.31,81085.74,2.2,-0.23789,0.0001,23.95037]
[1778026126836,39.31,81095.47,2.2,-0.23691,0.0001,23.89925]
[1778026127834,39.31,81094.12,2.2,-0.23705,0.0001,23.90663]
[1778026132414,39.31,81095.34,2.2,-0.23694,0.0001,23.90087]
[1778026135325,39.32,81099.32,2.2,-0.23655,0.0001,23.88024]
[1778026138604,39.32,81099.02,2.2,-0.23659,0.0001,23.88247]
[1778026143795,39.32,81097.99,2.2,-0.23672,0.0001,23.88919]
[1778026147802,39.33,81099.58,2.2,-0.23657,0.0001,23.8813]
[1778026149919,39.33,81100.88,2.2,-0.23644,0.0001,23.87479]
[1778026151893,39.33,81101.74,2.2,-0.23636,0.0001,23.87064]
[1778026152904,39.33,81102.4,2.2,-0.2363,0.0001,23.86734]
[1778026153842,39.33,81102.39,2.2,-0.2363,0.0001,23.86761]
[1778026154480,39.33,81102.39,2.2,-0.2363,0.0001,23.86761]
[1778026154916,39.33,81101.07,2.2,-0.23645,0.0001,23.87509]
[1778026154927,39.33,81090.31,2.2,-0.23754,0.0001,23.9324]
[1778026160915,39.33,81087.28,2.2,-0.23786,0.0001,23.94929]
[1778026165950,39.34,81090.46,2.2,-0.23755,0.0001,23.93315]
[1778026170985,39.34,81086.06,2.2,-0.23801,0.0001,23.95714]
[1778026179699,39.34,81086.24,2.2,-0.23798,0.0001,23.95294]
[1778026181827,39.34,81082.63,2.2,-0.23835,0.0001,23.9728]
[1778026188103,39.34,81079.13,2.2,-0.23872,0.0001,23.99185]
[1778026190790,39.34,81081.41,2.2,-0.23849,0.0001,23.97983]
[1778026194144,39.35,81085.12,2.2,-0.23812,0.0001,23.96053]
[1778026199181,39.35,81085.06,2.2,-0.23814,0.0001,23.96146]
[1778026204216,39.35,81080.0,2.2,-0.23866,0.0001,23.9888]
[1778026204858,39.35,81080.0,2.2,-0.23866,0.0001,23.9888]
[1778026206434,39.35,81079.23,2.2,-0.23874,0.0001,23.99294]
[1778026212272,39.35,81069.11,2.2,-0.23977,0.0001,24.04669]
[1778026217307,39.35,81067.06,2.2,-0.23998,0.0001,24.05749]
[1778026219516,39.35,81066.92,2.2,-0.24,0.0001,24.05821]
[1778026219788,39.35,81066.36,2.2,-0.24005,0.0001,24.06113]
[1778026221912,39.35,81065.55,2.2,-0.24014,0.0001,24.06586]
[1778026221951,39.35,81065.55,2.2,-0.24014,0.0001,24.06586]
[1778026222011,39.35,81065.55,2.2,-0.24014,0.0001,24.06586]
[1778026222059,39.35,81065.55,2.2,-0.24014,0.0001,24.06586]
[1778026222198,39.35,81065.55,2.2,-0.24014,0.0001,24.06586]
[1778026222313,39.35,81065.55,2.2,-0.24014,0.0001,24.06586]
[1778026222353,39.35,81065.55,2.2,-0.24014,0.0001,24.06586]
[1778026222406,39.35,81065.55,2.2,-0.24014,0.0001,24.06586]
[1778026222568,39.35,81065.55,2.2,-0.24014,0.0001,24.06586]
[1778026222835,39.35,81093.85,2.2,-0.23727,0.0001,23.91647]
[1778026222951,39.35,81093.85,2.2,-0.23727,0.0001,23.91647]
[1778026223538,39.35,81093.85,2.2,-0.23727,0.0001,23.91647]
[1778026223827,39.35,81140.84,2.2,-0.23255,0.0001,23.66555]
[1778026223876,39.35,81140.84,2.2,-0.23255,0.0001,23.66555]
[1778026224292,39.35,81140.84,2.2,-0.23255,0.0001,23.66555]
[1778026224403,39.35,81140.84,2.2,-0.23255,0.0001,23.66555]
[1778026224442,39.35,81140.84,2.2,-0.23255,0.0001,23.66555]
[1778026224458,39.35,81140.84,2.2,-0.23255,0.0001,23.66555]
[1778026224985,39.36,81140.06,2.2,-0.23263,0.0001,23.67018]
[1778026225234,39.36,81140.06,2.2,-0.23263,0.0001,23.67018]
[1778026225556,39.36,81140.06,2.2,-0.23263,0.0001,23.67018]
[1778026226295,39.36,81140.93,2.2,-0.23255,0.0001,23.66594]
[1778026226974,39.36,81141.12,2.2,-0.23253,0.0001,23.66492]
[1778026228531,39.36,81137.28,2.2,-0.23293,0.0001,23.686]
[1778026228620,39.36,81137.28,2.2,-0.23293,0.0001,23.686]
[1778026229833,39.36,81137.56,2.2,-0.23291,0.0001,23.68534]
[1778026234728,39.37,81148.05,2.2,-0.23187,0.0001,23.62695]
[1778026234744,39.37,81148.05,2.2,-0.23187,0.0001,23.62695]
[1778026234769,39.37,81147.02,2.2,-0.23199,0.0001,23.63345]
[1778026240468,39.38,81146.98,2.2,-0.23202,0.0001,23.63534]
[1778026245503,39.38,81147.17,2.2,-0.23203,0.0001,23.63595]
[1778026247827,39.38,81147.13,2.2,-0.23204,0.0001,23.6365]
[1778026249531,39.39,81157.11,2.2,-0.23106,0.0001,23.5837]
[1778026251202,39.39,81157.9,2.2,-0.23099,0.0001,23.57981]
[1778026251232,39.39,81157.9,2.2,-0.23099,0.0001,23.57981]
[1778026252735,39.39,81163.53,2.2,-0.23044,0.0001,23.54981]
[1778026253849,39.39,81168.17,2.2,-0.22998,0.0001,23.52478]
[1778026254075,39.39,81170.42,2.2,-0.22975,0.0001,23.51261]
[1778026254329,39.39,81170.42,2.2,-0.22975,0.0001,23.51261]
[1778026254379,39.39,81170.42,2.2,-0.22975,0.0001,23.51261]
[1778026255514,39.39,81170.34,2.2,-0.22976,0.0001,23.51311]
[1778026255891,39.39,81177.41,2.2,-0.22906,0.0001,23.475]
[1778026256999,39.39,81173.56,2.2,-0.22945,0.0001,23.49597]
[1778026257376,39.39,81173.56,2.2,-0.22945,0.0001,23.49597]
[1778026259385,39.39,81180.86,2.2,-0.22873,0.0001,23.45666]
[1778026260017,39.39,81180.47,2.2,-0.22876,0.0001,23.45877]
[1778026264974,39.39,81170.99,2.2,-0.22972,0.0001,23.51077]
[1778026266552,39.39,81171.12,2.2,-0.22971,0.0001,23.51014]
[1778026269839,39.39,81170.19,2.2,-0.2298,0.0001,23.51537]
[1778026269869,39.39,81170.19,2.2,-0.2298,0.0001,23.51537]
[1778026270881,39.39,81159.54,2.2,-0.23086,0.0001,23.57302]
[1778026271902,39.39,81156.79,2.2,-0.23114,0.0001,23.58784]
[1778026275669,39.39,81156.38,2.2,-0.23118,0.0001,23.58999]
[1778026280749,39.39,81154.82,2.2,-0.23133,0.0001,23.59824]
[1778026285828,39.39,81154.96,2.2,-0.23132,0.0001,23.5974]
[1778026285869,39.39,81154.96,2.2,-0.23132,0.0001,23.5974]
[1778026285900,39.39,81150.57,2.2,-0.23175,0.0001,23.62103]
[1778026286108,39.39,81150.57,2.2,-0.23175,0.0001,23.62103]
[1778026286209,39.39,81150.57,2.2,-0.23175,0.0001,23.62103]
[1778026286826,39.39,81150.57,2.2,-0.23175,0.0001,23.62103]
[1778026286804,39.39,81143.04,2.2,-0.23251,0.0001,23.66194]
[1778026289965,39.4,81141.63,2.2,-0.23267,0.0001,23.67056]
[1778026290666,39.4,81141.63,2.2,-0.23267,0.0001,23.67056]
[1778026295856,39.4,81139.67,2.2,-0.23284,0.0001,23.67673]
[1778026297161,39.4,81139.04,2.2,-0.2329,0.0001,23.68]
[1778026297715,39.4,81139.04,2.2,-0.2329,0.0001,23.68]
[1778026300653,39.4,81137.64,2.2,-0.23305,0.0001,23.68806]
[1778026303281,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026303297,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026303303,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026303384,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026303430,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026303614,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026303763,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026303881,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026304213,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026304306,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026304490,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026304596,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026304781,39.4,81138.72,2.2,-0.23296,0.0001,23.68325]
[1778026304919,39.4,81222.39,2.2,-0.22467,0.0001,23.23074]
[1778026305234,39.4,81222.39,2.2,-0.22467,0.0001,23.23074]
[1778026305502,39.4,81222.39,2.2,-0.22467,0.0001,23.23074]
[1778026305626,39.4,81222.39,2.2,-0.22467,0.0001,23.23074]
[1778026305680,39.4,81222.39,2.2,-0.22467,0.0001,23.23074]
[1778026305927,39.4,81226.09,2.2,-0.22432,0.0001,23.21081]
[1778026306059,39.4,81226.09,2.2,-0.22432,0.0001,23.21081]
[1778026307388,39.4,81231.19,2.2,-0.22382,0.0001,23.18316]
[1778026307780,39.4,81231.19,2.2,-0.22382,0.0001,23.18316]
[1778026308845,39.41,81231.19,2.2,-0.22383,0.0001,23.18353]
[1778026310115,39.41,81229.64,2.2,-0.22399,0.0001,23.19237]
[1778026310568,39.41,81229.64,2.2,-0.22399,0.0001,23.19237]
[1778026310797,39.41,81229.64,2.2,-0.22399,0.0001,23.19237]
[1778026311970,39.41,81242.93,2.2,-0.2227,0.0001,23.12047]
[1778026313849,39.41,81242.93,2.2,-0.2227,0.0001,23.12047]
[1778026316220,39.41,81249.01,2.2,-0.22213,0.0001,23.08822]
[1778026317721,39.41,81243.12,2.2,-0.22271,0.0001,23.12096]
[1778026319137,39.42,81237.44,2.2,-0.22328,0.0001,23.15278]
[1778026319975,39.42,81237.47,2.2,-0.22328,0.0001,23.15294]
[1778026321340,39.42,81236.75,2.2,-0.22336,0.0001,23.15751]
[1778026321526,39.42,81236.75,2.2,-0.22336,0.0001,23.15751]
[1778026321928,39.42,81236.75,2.2,-0.22336,0.0001,23.15751]
[1778026322817,39.42,81237.13,2.2,-0.22332,0.0001,23.15542]
[1778026323315,39.42,81232.02,2.2,-0.22383,0.0001,23.184]
[1778026323645,39.42,81232.02,2.2,-0.22383,0.0001,23.184]
[1778026323890,39.42,81232.02,2.2,-0.22383,0.0001,23.184]
[1778026325673,39.42,81227.7,2.2,-0.22426,0.0001,23.20789]
[1778026326149,39.42,81228.33,2.2,-0.22421,0.0001,23.20512]
[1778026327849,39.42,81228.29,2.2,-0.22421,0.0001,23.20534]
[1778026327854,39.42,81228.29,2.2,-0.22421,0.0001,23.20534]
[1778026327891,39.42,81228.29,2.2,-0.22421,0.0001,23.20534]
[1778026327938,39.42,81228.29,2.2,-0.22421,0.0001,23.20534]
[1778026328132,39.43,81227.99,2.2,-0.22425,0.0001,23.20748]
[1778026328373,39.43,81221.85,2.2,-0.22485,0.0001,23.24104]
[1778026329043,39.43,81221.85,2.2,-0.22485,0.0001,23.24104]
[1778026329108,39.43,81221.85,2.2,-0.22485,0.0001,23.24104]
[1778026329300,39.43,81221.85,2.2,-0.22485,0.0001,23.24104]
[1778026330232,39.43,81213.1,2.2,-0.22572,0.0001,23.28953]
[1778026331244,39.43,81213.72,2.2,-0.22566,0.0001,23.28615]
[1778026333590,39.43,81213.71,2.2,-0.22568,0.0001,23.28725]
[1778026338326,39.44,81205.1,2.2,-0.22655,0.0001,23.33537]
[1778026340761,39.44,81204.39,2.2,-0.22663,0.0001,23.3398]
[1778026342363,39.44,81202.94,2.2,-0.22678,0.0001,23.34824]
[1778026342593,39.44,81202.94,2.2,-0.22678,0.0001,23.34824]
[1778026343054,39.44,81196.65,2.2,-0.22741,0.0001,23.38291]
[1778026345750,39.44,81192.69,2.2,-0.22781,0.0001,23.40461]
[1778026351841,39.44,81190.76,2.2,-0.22802,0.0001,23.41623]
[1778026352408,39.45,81188.3,2.2,-0.22824,0.0001,23.42616]
[1778026353495,39.45,81185.78,2.2,-0.22849,0.0001,23.43982]
[1778026354126,39.45,81181.59,2.2,-0.22891,0.0001,23.46264]
[1778026357753,39.45,81180.17,2.2,-0.22906,0.0001,23.47064]
[1778026363193,39.45,81178.3,2.2,-0.22925,0.0001,23.48134]
[1778026364158,39.45,81177.93,2.2,-0.22929,0.0001,23.48344]
[1778026370376,39.45,81174.46,2.2,-0.22964,0.0001,23.50273]
[1778026372429,39.45,81173.75,2.2,-0.22972,0.0001,23.50669]
[1778026373936,39.45,81169.29,2.2,-0.23016,0.0001,23.5308]
[1778026373940,39.45,81169.29,2.2,-0.23016,0.0001,23.5308]
[1778026374013,39.45,81168.14,2.2,-0.23028,0.0001,23.53703]
[1778026379440,39.45,81162.74,2.2,-0.23081,0.0001,23.56614]
[1778026380407,39.45,81162.74,2.2,-0.23081,0.0001,23.56614]
[1778026382835,39.45,81164.48,2.2,-0.23064,0.0001,23.55675]
[1778026383586,39.45,81159.49,2.2,-0.23114,0.0001,23.5836]
[1778026389510,39.45,81155.37,2.2,-0.23154,0.0001,23.60544]
[1778026394545,39.45,81160.34,2.2,-0.23104,0.0001,23.57844]
[1778026396771,39.45,81159.97,2.2,-0.23108,0.0001,23.58041]
[1778026398041,39.45,81159.81,2.2,-0.23109,0.0001,23.58122]
[1778026399298,39.45,81159.84,2.2,-0.23109,0.0001,23.58103]
[1778026404966,39.45,81160.46,2.2,-0.23103,0.0001,23.57758]
[1778026412293,39.45,81156.31,2.2,-0.23141,0.0001,23.59598]
[1778026412309,39.45,81156.31,2.2,-0.23141,0.0001,23.59598]
[1778026413407,39.45,81153.04,2.2,-0.23174,0.0001,23.61351]
[1778026414610,39.45,81150.97,2.2,-0.23194,0.0001,23.62453]
[1778026415008,39.45,81150.97,2.2,-0.23194,0.0001,23.62453]
[1778026415024,39.45,81150.97,2.2,-0.23194,0.0001,23.62453]
[1778026415692,39.45,81141.68,2.2,-0.23287,0.0001,23.67432]
[1778026420829,39.45,81141.86,2.2,-0.23288,0.0001,23.67487]
[1778026426769,39.46,81141.95,2.2,-0.23292,0.0001,23.67731]
[1778026430139,39.46,81141.95,2.2,-0.23292,0.0001,23.67731]
[1778026430324,39.46,81141.95,2.2,-0.23292,0.0001,23.67731]
[1778026430797,39.47,81141.99,2.2,-0.23294,0.0001,23.67835]
[1778026433910,39.47,81141.91,2.2,-0.23295,0.0001,23.67894]
[1778026439774,39.47,81141.29,2.2,-0.23303,0.0001,23.6832]
[1778026442828,39.47,81143.77,2.2,-0.23279,0.0001,23.67053]
[1778026443433,39.47,81152.87,2.2,-0.23189,0.0001,23.62188]
[1778026448923,39.47,81159.36,2.2,-0.23124,0.0001,23.58672]
[1778026449457,39.47,81159.36,2.2,-0.23124,0.0001,23.58672]
[1778026450877,39.47,81159.52,2.2,-0.23122,0.0001,23.58613]
[1778026452443,39.47,81158.96,2.2,-0.23128,0.0001,23.58937]
[1778026453485,39.47,81168.26,2.2,-0.23036,0.0001,23.53925]
[1778026453974,39.47,81168.26,2.2,-0.23036,0.0001,23.53925]
[1778026454551,39.47,81170.77,2.2,-0.23011,0.0001,23.52574]
[1778026455734,39.47,81170.56,2.2,-0.23013,0.0001,23.5269]
[1778026455973,39.47,81170.56,2.2,-0.23013,0.0001,23.5269]
[1778026456582,39.47,81170.56,2.2,-0.23013,0.0001,23.52693]
[1778026462015,39.47,81170.06,2.2,-0.23018,0.0001,23.52977]
[1778026462638,39.47,81170.06,2.2,-0.23018,0.0001,23.52977]
[1778026465201,39.47,81164.61,2.2,-0.23072,0.0001,23.55916]
[1778026465308,39.47,81164.61,2.2,-0.23072,0.0001,23.55916]
[1778026465856,39.47,81164.61,2.2,-0.23072,0.0001,23.55916]
[1778026468684,39.47,81160.02,2.2,-0.23118,0.0001,23.58382]
[1778026474102,39.47,81161.44,2.2,-0.23101,0.0001,23.57227]
[1778026478499,39.47,81162.82,2.2,-0.23088,0.0001,23.56478]
[1778026482500,39.47,81155.49,2.2,-0.2316,0.0001,23.60405]
[1778026488200,39.47,81155.49,2.2,-0.2316,0.0001,23.60365]
[1778026490224,39.47,81155.53,2.2,-0.23159,0.0001,23.6033]
[1778026496261,39.47,81153.42,2.2,-0.23179,0.0001,23.61412]
[1778026502482,39.47,81153.08,2.2,-0.23182,0.0001,23.61563]
[1778026508967,39.47,81145.7,2.2,-0.23254,0.0001,23.65451]
[1778026514127,39.46,81148.71,2.2,-0.23223,0.0001,23.63781]
[1778026520432,39.46,81144.3,2.2,-0.23266,0.0001,23.66053]
[1778026526038,39.46,81144.31,2.2,-0.23265,0.0001,23.65996]
[1778026531369,39.46,81148.17,2.2,-0.23225,0.0001,23.63851]
[1778026537074,39.46,81155.23,2.2,-0.23152,0.0001,23.59655]
[1778026538077,39.46,81154.71,2.2,-0.23157,0.0001,23.59924]
[1778026540997,39.45,81154.61,2.2,-0.23157,0.0001,23.59967]
[1778026541035,39.45,81154.61,2.2,-0.23157,0.0001,23.59967]
[1778026541177,39.45,81154.61,2.2,-0.23157,0.0001,23.59967]
[1778026541191,39.45,81154.4,2.2,-0.23159,0.0001,23.60069]
[1778026541379,39.45,81154.4,2.2,-0.23159,0.0001,23.60069]
[1778026541792,39.45,81154.4,2.2,-0.23159,0.0001,23.60069]
[1778026541881,39.45,81154.4,2.2,-0.23159,0.0001,23.60069]
[1778026542054,39.45,81165.04,2.2,-0.23053,0.0001,23.54342]
[1778026542586,39.45,81177.0,2.2,-0.22934,0.0001,23.47887]
[1778026547736,39.46,81180.32,2.2,-0.22902,0.0001,23.46134]
[1778026552405,39.46,81187.57,2.2,-0.22832,0.0001,23.42305]
[1778026557909,39.46,81187.25,2.2,-0.22836,0.0001,23.42542]
[1778026558210,39.46,81188.73,2.2,-0.22822,0.0001,23.41774]
[1778026558625,39.46,81188.73,2.2,-0.22822,0.0001,23.41774]
[1778026558790,39.46,81188.73,2.2,-0.22822,0.0001,23.41774]
[1778026560839,39.46,81196.67,2.2,-0.22745,0.0001,23.37512]
[1778026560860,39.46,81196.67,2.2,-0.22745,0.0001,23.37512]
[1778026561175,39.46,81196.67,2.2,-0.22745,0.0001,23.37512]
[1778026561720,39.46,81204.25,2.2,-0.2267,0.0001,23.33418]
[1778026563834,39.46,81206.71,2.2,-0.22646,0.0001,23.32097]
[1778026565888,39.47,81205.27,2.2,-0.22661,0.0001,23.32915]
[1778026568586,39.47,81205.94,2.2,-0.22655,0.0001,23.326]
[1778026569375,39.47,81205.5,2.2,-0.2266,0.0001,23.32856]
[1778026569393,39.47,81205.5,2.2,-0.2266,0.0001,23.32856]
[1778026569403,39.47,81205.5,2.2,-0.2266,0.0001,23.32856]
[1778026573287,39.47,81216.62,2.2,-0.22551,0.0001,23.26856]
[1778026574084,39.47,81216.62,2.2,-0.22551,0.0001,23.26856]
[1778026574144,39.47,81212.39,2.2,-0.22594,0.0001,23.2921]
[1778026577104,39.47,81205.83,2.2,-0.22659,0.0001,23.32809]
[1778026577119,39.47,81205.83,2.2,-0.22659,0.0001,23.32809]
[1778026577141,39.47,81205.83,2.2,-0.22659,0.0001,23.32809]
[1778026577149,39.47,81205.83,2.2,-0.22659,0.0001,23.32809]
[1778026577181,39.47,81206.2,2.2,-0.22656,0.0001,23.32664]
[1778026577237,39.47,81206.2,2.2,-0.22656,0.0001,23.32664]
[1778026577266,39.47,81206.2,2.2,-0.22656,0.0001,23.32664]
[1778026577419,39.47,81206.2,2.2,-0.22656,0.0001,23.32664]
[1778026577832,39.47,81229.51,2.2,-0.22427,0.0001,23.19963]
[1778026578269,39.47,81229.51,2.2,-0.22427,0.0001,23.19963]
[1778026579008,39.47,81229.51,2.2,-0.22427,0.0001,23.19963]
[1778026579294,39.47,81237.82,2.2,-0.22347,0.0001,23.15453]
[1778026580125,39.47,81237.82,2.2,-0.22347,0.0001,23.15453]
[1778026580191,39.48,81240.92,2.2,-0.22317,0.0001,23.138]
[1778026580267,39.48,81240.92,2.2,-0.22317,0.0001,23.138]
[1778026581291,39.48,81238.71,2.2,-0.22339,0.0001,23.15009]
[1778026581860,39.48,81239.0,2.2,-0.22337,0.0001,23.14895]
[1778026582697,39.48,81239.0,2.2,-0.22337,0.0001,23.14895]
[1778026583613,39.48,81237.97,2.2,-0.22348,0.0001,23.15519]
[1778026587715,39.48,81242.72,2.2,-0.22303,0.0001,23.13011]
[1778026588864,39.48,81246.63,2.2,-0.22266,0.0001,23.10934]
[1778026590755,39.49,81249.73,2.2,-0.22236,0.0001,23.09271]
[1778026591321,39.49,81244.31,2.2,-0.2229,0.0001,23.12279]
[1778026593188,39.49,81236.92,2.2,-0.2236,0.0001,23.15985]
[1778026593549,39.49,81236.52,2.2,-0.22365,0.0001,23.16267]
[1778026593860,39.49,81236.52,2.2,-0.22365,0.0001,23.16267]
[1778026593944,39.49,81229.9,2.2,-0.22431,0.0001,23.19932]
[1778026595681,39.49,81226.51,2.2,-0.22465,0.0001,23.21826]
[1778026596201,39.49,81226.51,2.2,-0.22465,0.0001,23.21826]
[1778026596377,39.49,81222.76,2.2,-0.22502,0.0001,23.23871]
[1778026596519,39.49,81222.76,2.2,-0.22502,0.0001,23.23871]
[1778026596626,39.49,81222.76,2.2,-0.22502,0.0001,23.23871]
[1778026596968,39.49,81199.86,2.2,-0.22727,0.0001,23.36363]
[1778026597887,39.49,81199.86,2.2,-0.22727,0.0001,23.36363]
[1778026599838,39.5,81198.08,2.2,-0.22746,0.0001,23.37412]
[1778026602636,39.5,81197.45,2.2,-0.22754,0.0001,23.37819]
[1778026606706,39.5,81189.01,2.2,-0.22838,0.0001,23.42461]
[1778026607697,39.5,81189.37,2.2,-0.22835,0.0001,23.42281]
[1778026611072,39.5,81177.98,2.2,-0.22949,0.0001,23.48486]
[1778026612693,39.5,81178.02,2.2,-0.22948,0.0001,23.48472]
[1778026618121,39.5,81174.33,2.2,-0.22986,0.0001,23.505]
[1778026621522,39.51,81176.39,2.2,-0.22966,0.0001,23.49405]
[1778026621679,39.51,81176.39,2.2,-0.22966,0.0001,23.49405]
[1778026621804,39.51,81176.39,2.2,-0.22966,0.0001,23.49405]
[1778026621937,39.51,81176.39,2.2,-0.22966,0.0001,23.49405]
[1778026623580,39.51,81164.71,2.2,-0.23082,0.0001,23.55704]
[1778026627175,39.51,81164.41,2.2,-0.23085,0.0001,23.55861]
[1778026627227,39.51,81164.41,2.2,-0.23085,0.0001,23.55861]
[1778026628239,39.51,81164.34,2.2,-0.23085,0.0001,23.55897]
[1778026629067,39.51,81164.34,2.2,-0.23085,0.0001,23.55895]
[1778026629276,39.51,81164.34,2.2,-0.23085,0.0001,23.55895]
[1778026629588,39.5,81162.47,2.2,-0.23104,0.0001,23.569]
[1778026632893,39.5,81163.43,2.2,-0.23094,0.0001,23.56376]
[1778026634419,39.5,81163.52,2.2,-0.23093,0.0001,23.56323]
[1778026634504,39.5,81163.52,2.2,-0.23093,0.0001,23.56323]
[1778026635240,39.5,81151.98,2.2,-0.23208,0.0001,23.62519]
[1778026636293,39.5,81149.62,2.2,-0.23231,0.0001,23.63775]
[1778026637023,39.5,81149.62,2.2,-0.23231,0.0001,23.63775]
[1778026639271,39.5,81155.5,2.2,-0.23172,0.0001,23.60595]
[1778026642641,39.5,81155.16,2.2,-0.23175,0.0001,23.60763]
[1778026648335,39.5,81154.75,2.2,-0.23179,0.0001,23.60934]
[1778026650680,39.5,81154.75,2.2,-0.23179,0.0001,23.60934]
[1778026656390,39.5,81146.93,2.2,-0.23253,0.0001,23.64681]
[1778026658270,39.5,81146.93,2.2,-0.23253,0.0001,23.64681]
[1778026658678,39.5,81147.89,2.2,-0.23243,0.0001,23.64155]
[1778026664792,39.5,81147.7,2.2,-0.23244,0.0001,23.64203]
[1778026665348,39.5,81147.97,2.2,-0.23241,0.0001,23.64035]
[1778026670911,39.49,81142.28,2.2,-0.23297,0.0001,23.6702]
[1778026672105,39.49,81142.07,2.2,-0.23299,0.0001,23.67103]
[1778026677539,39.49,81140.72,2.2,-0.2331,0.0001,23.67732]
[1778026682574,39.49,81140.54,2.2,-0.23311,0.0001,23.67754]
[1778026687609,39.48,81140.59,2.2,-0.23309,0.0001,23.67654]
[1778026692644,39.48,81140.1,2.2,-0.23313,0.0001,23.67845]
[1778026697679,39.48,81137.68,2.2,-0.23336,0.0001,23.69063]
[1778026702714,39.48,81138.11,2.2,-0.2333,0.0001,23.68753]
[1778026705742,39.48,81140.43,2.2,-0.23306,0.0001,23.67481]
[1778026705767,39.48,81140.43,2.2,-0.23306,0.0001,23.67481]
[1778026705925,39.48,81140.43,2.2,-0.23306,0.0001,23.67481]
[1778026705935,39.48,81140.43,2.2,-0.23306,0.0001,23.67481]
[1778026706137,39.48,81140.43,2.2,-0.23306,0.0001,23.67481]
[1778026706216,39.48,81140.43,2.2,-0.23306,0.0001,23.67481]
[1778026706566,39.48,81140.44,2.2,-0.23306,0.0001,23.67453]
[1778026706915,39.48,81140.44,2.2,-0.23306,0.0001,23.67453]
[1778026706985,39.48,81140.44,2.2,-0.23306,0.0001,23.67453]
[1778026707057,39.48,81159.42,2.2,-0.23116,0.0001,23.57269]
[1778026707564,39.48,81159.42,2.2,-0.23116,0.0001,23.57269]
[1778026709112,39.48,81165.32,2.2,-0.23057,0.0001,23.54093]
[1778026709175,39.48,81165.32,2.2,-0.23057,0.0001,23.54093]
[1778026709324,39.48,81165.32,2.2,-0.23057,0.0001,23.54093]
[1778026709764,39.48,81150.99,2.2,-0.232,0.0001,23.61803]
[1778026710795,39.48,81150.99,2.2,-0.232,0.0001,23.61803]
[1778026711360,39.48,81150.99,2.2,-0.232,0.0001,23.61803]
[1778026711389,39.48,81147.34,2.2,-0.23237,0.0001,23.6376]
[1778026716813,39.47,81151.41,2.2,-0.23193,0.0001,23.61151]
[1778026720482,39.47,81154.58,2.2,-0.23161,0.0001,23.59432]
[1778026722533,39.47,81160.59,2.2,-0.23101,0.0001,23.56194]
[1778026723092,39.47,81160.59,2.2,-0.23101,0.0001,23.56194]
[1778026723281,39.47,81160.59,2.2,-0.23101,0.0001,23.56194]
[1778026723342,39.47,81160.59,2.2,-0.23101,0.0001,23.56194]
[1778026723405,39.47,81162.27,2.2,-0.23084,0.0001,23.5529]
[1778026723778,39.47,81162.27,2.2,-0.23084,0.0001,23.5529]
[1778026723784,39.47,81162.27,2.2,-0.23084,0.0001,23.5529]
[1778026723792,39.47,81162.27,2.2,-0.23084,0.0001,23.5529]
[1778026724127,39.47,81162.27,2.2,-0.23084,0.0001,23.5529]
[1778026724607,39.47,81170.29,2.2,-0.23005,0.0001,23.50975]
[1778026724882,39.47,81170.29,2.2,-0.23005,0.0001,23.50975]
[1778026725797,39.47,81166.38,2.2,-0.23043,0.0001,23.53082]
[1778026727316,39.47,81166.42,2.2,-0.23043,0.0001,23.53064]
[1778026730109,39.47,81162.67,2.2,-0.23081,0.0001,23.55092]
[1778026730410,39.47,81159.05,2.2,-0.23117,0.0001,23.57039]
[1778026730439,39.47,81159.05,2.2,-0.23117,0.0001,23.57039]
[1778026733314,39.47,81152.0,2.2,-0.23187,0.0001,23.60827]
[1778026734005,39.47,81151.48,2.2,-0.23192,0.0001,23.61104]
[1778026739974,39.47,81143.31,2.2,-0.23273,0.0001,23.65442]
[1778026740413,39.47,81143.31,2.2,-0.23273,0.0001,23.65442]
[1778026743942,39.47,81143.2,2.2,-0.23273,0.0001,23.65467]
[1778026748869,39.47,81141.46,2.2,-0.2329,0.0001,23.6635]
[1778026750393,39.47,81133.59,2.2,-0.23368,0.0001,23.70537]
[1778026752135,39.47,81129.5,2.2,-0.23409,0.0001,23.72693]
[1778026753093,39.47,81129.09,2.2,-0.23412,0.0001,23.72872]
[1778026756074,39.46,81126.18,2.2,-0.23441,0.0001,23.74385]
[1778026761121,39.46,81125.24,2.2,-0.23447,0.0001,23.74729]
[1778026766157,39.46,81124.92,2.2,-0.23449,0.0001,23.74787]
[1778026771192,39.45,81124.81,2.2,-0.23445,0.0001,23.74359]
[1778026772592,39.45,81124.81,2.2,-0.23445,0.0001,23.74359]
[1778026773206,39.45,81120.21,2.2,-0.23492,0.0001,23.76819]
[1778026776733,39.45,81114.47,2.2,-0.23551,0.0001,23.79945]
[1778026782272,39.46,81103.6,2.2,-0.23662,0.0001,23.85826]
[1778026788314,39.46,81103.77,2.2,-0.23662,0.0001,23.85807]
[1778026790366,39.46,81103.77,2.2,-0.23662,0.0001,23.85807]
[1778026800400,39.46,81099.66,2.2,-0.23706,0.0001,23.88116]
[1778026805435,39.47,81093.3,2.2,-0.23771,0.0001,23.9153]
[1778026810470,39.47,81094.54,2.2,-0.23759,0.0001,23.90898]
[1778026811537,39.47,81094.54,2.2,-0.23759,0.0001,23.90898]
[1778026811869,39.47,81094.54,2.2,-0.23759,0.0001,23.90898]
[1778026812789,39.47,81091.94,2.2,-0.23785,0.0001,23.92281]
[1778026813778,39.47,81090.04,2.2,-0.23805,0.0001,23.93291]
[1778026813830,39.47,81090.04,2.2,-0.23805,0.0001,23.93291]
[1778026813841,39.47,81090.04,2.2,-0.23805,0.0001,23.93291]
[1778026814262,39.47,81090.04,2.2,-0.23805,0.0001,23.93291]
[1778026814351,39.47,81090.04,2.2,-0.23805,0.0001,23.93291]
[1778026814369,39.47,81085.69,2.2,-0.23849,0.0001,23.95595]
[1778026815415,39.47,81070.46,2.2,-0.24004,0.0001,24.03671]
[1778026815567,39.47,81070.46,2.2,-0.24004,0.0001,24.03671]
[1778026820246,39.47,81063.21,2.2,-0.2408,0.0001,24.07592]
[1778026825111,39.48,81055.42,2.2,-0.24163,0.0001,24.11844]
[1778026826291,39.48,81055.37,2.2,-0.24164,0.0001,24.119]
[1778026834262,39.49,81066.1,2.2,-0.24058,0.0001,24.06479]
[1778026834295,39.49,81066.1,2.2,-0.24058,0.0001,24.06479]
[1778026834320,39.49,81066.35,2.2,-0.24056,0.0001,24.06126]
[1778026836441,39.49,81072.21,2.2,-0.23997,0.0001,24.03044]
[1778026836852,39.49,81076.19,2.2,-0.23956,0.0001,24.00936]
[1778026837138,39.49,81076.19,2.2,-0.23956,0.0001,24.00936]
[1778026842700,39.49,81082.09,2.2,-0.23896,0.0001,23.97819]
[1778026846158,39.49,81082.12,2.2,-0.23895,0.0001,23.97804]
[1778026849204,39.49,81079.33,2.2,-0.23924,0.0001,23.99276]
[1778026849305,39.49,81080.24,2.2,-0.23915,0.0001,23.98796]
[1778026852793,39.51,81077.14,2.2,-0.23956,0.0001,24.00998]
[1778026854894,39.51,81064.41,2.2,-0.24087,0.0001,24.07767]
[1778026860205,39.52,81062.96,2.2,-0.24105,0.0001,24.08671]
[1778026861703,39.52,81058.33,2.2,-0.24153,0.0001,24.11167]
[1778026865842,39.53,81052.25,2.2,-0.24218,0.0001,24.14473]
[1778026865946,39.53,81052.25,2.2,-0.24218,0.0001,24.14473]
[1778026870415,39.53,81041.55,2.2,-0.24329,0.0001,24.20158]
[1778026877948,39.54,81044.68,2.2,-0.24301,0.0001,24.18727]
[1778026882133,39.54,81044.3,2.2,-0.24306,0.0001,24.18995]
[1778026882983,39.54,81033.54,2.2,-0.24417,0.0001,24.24645]
[1778026884658,39.54,81032.87,2.2,-0.24424,0.0001,24.2501]
[1778026886035,39.54,81027.65,2.2,-0.24478,0.0001,24.27738]
[1778026892046,39.54,81020.18,2.2,-0.24555,0.0001,24.31318]
[1778026896524,39.54,81017.13,2.2,-0.24586,0.0001,24.32913]
[1778026902117,39.55,81012.19,2.2,-0.24638,0.0001,24.3551]
[1778026906066,39.55,81012.38,2.2,-0.24636,0.0001,24.35421]
[1778026906282,39.55,81012.38,2.2,-0.24636,0.0001,24.35421]
[1778026906379,39.55,81012.38,2.2,-0.24636,0.0001,24.35421]
[1778026908076,39.55,81002.26,2.2,-0.24741,0.0001,24.4065]
[1778026911806,39.55,80997.58,2.2,-0.24789,0.0001,24.4305]
[1778026911964,39.55,80997.58,2.2,-0.24789,0.0001,24.4305]
[1778026912943,39.55,80998.07,2.2,-0.24784,0.0001,24.42793]
[1778026918230,39.54,80995.42,2.2,-0.24811,0.0001,24.44123]
[1778026921657,39.54,80994.78,2.2,-0.24817,0.0001,24.44432]
[1778026927293,39.54,80993.11,2.2,-0.24833,0.0001,24.45231]
[1778026927719,39.54,80993.11,2.2,-0.24833,0.0001,24.45231]
[1778026932861,39.54,80990.86,2.2,-0.24856,0.0001,24.46347]
[1778026938369,39.54,80983.0,2.2,-0.24936,0.0001,24.50323]
[1778026940138,39.54,80982.0,2.2,-0.24947,0.0001,24.50823]
[1778026940173,39.54,80982.0,2.2,-0.24947,0.0001,24.50823]
[1778026942945,39.54,80981.98,2.2,-0.24946,0.0001,24.5079]
[1778026943048,39.54,80981.98,2.2,-0.24946,0.0001,24.5079]
[1778026943436,39.54,80981.98,2.2,-0.24946,0.0001,24.5079]
[1778026945917,39.53,80990.82,2.2,-0.24853,0.0001,24.46219]
[1778026946323,39.53,80990.82,2.2,-0.24853,0.0001,24.46219]
[1778026950997,39.53,80990.41,2.2,-0.24857,0.0001,24.46385]
[1778026951319,39.53,80990.41,2.2,-0.24857,0.0001,24.46385]
[1778026951485,39.53,80990.41,2.2,-0.24857,0.0001,24.46385]
[1778026954483,39.53,81006.99,2.2,-0.24683,0.0001,24.37464]
[1778026955535,39.53,81006.99,2.2,-0.24683,0.0001,24.37464]
[1778026965560,39.53,81011.26,2.2,-0.24639,0.0001,24.35294]
[1778026970605,39.53,81005.02,2.2,-0.24704,0.0001,24.38541]
[1778026975641,39.53,81000.16,2.2,-0.24754,0.0001,24.41039]
[1778026980678,39.53,80997.68,2.2,-0.2478,0.0001,24.42307]
[1778026983716,39.53,80997.28,2.2,-0.24784,0.0001,24.42507]
[1778026984032,39.53,80997.28,2.2,-0.24784,0.0001,24.42507]
[1778026984267,39.53,80997.28,2.2,-0.24784,0.0001,24.42507]
[1778026984303,39.53,80997.28,2.2,-0.24784,0.0001,24.42507]
[1778026984708,39.53,80980.84,2.2,-0.24954,0.0001,24.50946]
[1778026985957,39.53,80980.84,2.2,-0.24954,0.0001,24.50946]
[1778026986418,39.53,80980.84,2.2,-0.24954,0.0001,24.50946]
[1778026986470,39.53,80980.84,2.2,-0.24954,0.0001,24.50946]
[1778026986580,39.53,80980.84,2.2,-0.24954,0.0001,24.50946]
[1778026986595,39.53,80980.84,2.2,-0.24954,0.0001,24.50946]
[1778026987766,39.53,80973.6,2.2,-0.25029,0.0001,24.54623]
[1778026987825,39.53,80973.6,2.2,-0.25029,0.0001,24.54623]
[1778026988010,39.53,80973.6,2.2,-0.25029,0.0001,24.54623]
[1778026988025,39.53,80973.6,2.2,-0.25029,0.0001,24.54623]
[1778026988735,39.53,80961.14,2.2,-0.25159,0.0001,24.60949]
[1778026989757,39.53,80961.14,2.2,-0.25159,0.0001,24.60949]
[1778026990304,39.53,80961.14,2.2,-0.25159,0.0001,24.60949]
[1778026992164,39.53,80958.57,2.2,-0.25185,0.0001,24.62209]
[1778026993100,39.53,80958.34,2.2,-0.25186,0.0001,24.62302]
[1778026993116,39.53,80958.34,2.2,-0.25186,0.0001,24.62302]
[1778026994137,39.53,80957.63,2.2,-0.25193,0.0001,24.62638]
[1778026994196,39.53,80957.63,2.2,-0.25193,0.0001,24.62638]
[1778026995866,39.53,80955.14,2.2,-0.25218,0.0001,24.63853]
[1778026997079,39.52,80955.4,2.2,-0.25215,0.0001,24.63694]
[1778027000831,39.52,80955.55,2.2,-0.25212,0.0001,24.6351]
[1778027005883,39.52,80953.89,2.2,-0.25226,0.0001,24.64219]
[1778027011897,39.51,80951.87,2.2,-0.25241,0.0001,24.64677]
[1778027015216,39.51,80951.59,2.2,-0.25243,0.0001,24.64763]
[1778027016277,39.5,80951.48,2.2,-0.25244,0.0001,24.6479]
[1778027016319,39.5,80951.48,2.2,-0.25244,0.0001,24.6479]
[1778027021174,39.5,80947.78,2.2,-0.2528,0.0001,24.66528]
[1778027022233,39.5,80947.62,2.2,-0.25281,0.0001,24.66579]
[1778027024049,39.5,80938.44,2.2,-0.25376,0.00011,24.71178]
[1778027024130,39.5,80938.44,2.2,-0.25376,0.00011,24.71178]
[1778027025998,39.49,80948.81,2.2,-0.25265,0.0001,24.65812]
[1778027031238,39.49,80948.84,2.2,-0.25263,0.0001,24.65681]
[1778027031514,39.49,80948.84,2.2,-0.25263,0.0001,24.65681]
[1778027034074,39.48,80952.11,2.2,-0.25227,0.0001,24.63932]
[1778027034415,39.48,80952.11,2.2,-0.25227,0.0001,24.63932]
[1778027034479,39.48,80952.11,2.2,-0.25227,0.0001,24.63932]
[1778027034545,39.48,80952.11,2.2,-0.25227,0.0001,24.63932]
[1778027034726,39.48,80952.48,2.2,-0.25222,0.0001,24.6369]
[1778027037621,39.48,80967.3,2.2,-0.25066,0.0001,24.56103]
[1778027039732,39.48,80966.13,2.2,-0.25078,0.0001,24.56647]
[1778027040153,39.48,80966.13,2.2,-0.25078,0.0001,24.56647]
[1778027041103,39.48,80978.69,2.2,-0.24946,0.0001,24.50175]
[1778027042182,39.48,80978.69,2.2,-0.24946,0.0001,24.50175]
[1778027043826,39.48,80979.69,2.2,-0.24935,0.0001,24.4965]
[1778027044077,39.48,80979.69,2.2,-0.24935,0.0001,24.4965]
[1778027046220,39.48,80979.85,2.2,-0.24933,0.0001,24.49538]
[1778027047642,39.48,80980.49,2.2,-0.24926,0.0001,24.49199]
[1778027057700,39.47,80979.74,2.2,-0.24932,0.0001,24.49493]
[1778027059432,39.47,80979.7,2.2,-0.24932,0.0001,24.49495]
[1778027059771,39.47,80983.26,2.2,-0.24895,0.0001,24.47648]
[1778027065272,39.47,80992.72,2.2,-0.24796,0.0001,24.42763]
[1778027070306,39.47,80991.81,2.2,-0.24806,0.0001,24.43224]
[1778027075342,39.47,80988.93,2.2,-0.24833,0.0001,24.44333]
[1778027080378,39.47,80986.95,2.2,-0.24854,0.0001,24.45337]
[1778027081932,39.47,80987.47,2.2,-0.24848,0.0001,24.45067]
[1778027081951,39.47,80987.47,2.2,-0.24848,0.0001,24.45067]
[1778027082138,39.47,80987.47,2.2,-0.24848,0.0001,24.45067]
[1778027083947,39.47,80981.59,2.2,-0.24909,0.0001,24.48084]
[1778027089441,39.47,80986.94,2.2,-0.24853,0.0001,24.45294]
[1778027090100,39.47,80986.94,2.2,-0.24853,0.0001,24.45294]
[1778027095483,39.47,80989.16,2.2,-0.24829,0.0001,24.44131]
[1778027100518,39.47,80988.96,2.2,-0.24831,0.0001,24.44221]
[1778027101430,39.47,80988.96,2.2,-0.24831,0.0001,24.44221]
[1778027106564,39.47,80990.62,2.2,-0.24814,0.0001,24.43358]
[1778027108318,39.47,80990.58,2.2,-0.24814,0.0001,24.43377]
[1778027113613,39.47,80990.76,2.2,-0.24812,0.0001,24.43273]
[1778027118648,39.47,80991.11,2.2,-0.24808,0.0001,24.43086]
[1778027120089,39.46,80991.14,2.2,-0.24808,0.0001,24.43069]
[1778027125696,39.46,80990.11,2.2,-0.24818,0.0001,24.43592]
[1778027130732,39.46,80989.82,2.2,-0.24821,0.0001,24.43734]
[1778027135767,39.46,80990.52,2.2,-0.24812,0.0001,24.42998]
[1778027140802,39.46,80990.25,2.2,-0.24814,0.0001,24.43131]
[1778027145684,39.46,80997.63,2.2,-0.24738,0.0001,24.39322]
[1778027148860,39.47,81014.24,2.2,-0.24567,0.0001,24.30758]
[1778027153895,39.47,81014.21,2.2,-0.24568,0.0001,24.30843]
[1778027158930,39.47,81017.39,2.2,-0.24537,0.0001,24.29262]
[1778027160515,39.47,81017.39,2.2,-0.24537,0.0001,24.29262]
[1778027164599,39.47,81019.66,2.2,-0.24514,0.0001,24.28148]
[1778027166199,39.47,81021.5,2.2,-0.24496,0.0001,24.27226]
[1778027167613,39.48,81026.22,2.2,-0.24448,0.0001,24.24811]
[1778027173029,39.48,81033.65,2.2,-0.24375,0.0001,24.21091]
[1778027178064,39.49,81033.2,2.2,-0.24382,0.0001,24.21455]
[1778027180786,39.49,81033.52,2.2,-0.24379,0.0001,24.21313]
[1778027181085,39.49,81033.74,2.2,-0.24377,0.0001,24.21249]
[1778027186816,39.49,81038.81,2.2,-0.24324,0.0001,24.1852]
[1778027187733,39.48,81041.21,2.2,-0.24299,0.0001,24.17247]
[1778027190635,39.48,81051.39,2.2,-0.24194,0.0001,24.11875]
[1778027192985,39.48,81055.55,2.2,-0.24148,0.0001,24.0929]
[1778027196400,39.48,81061.9,2.2,-0.24083,0.0001,24.05935]
[1778027196718,39.48,81061.9,2.2,-0.24083,0.0001,24.05935]
[1778027198422,39.48,81062.28,2.2,-0.24079,0.0001,24.05724]
[1778027200168,39.48,81065.94,2.2,-0.24041,0.0001,24.03791]
[1778027201131,39.48,81067.31,2.2,-0.24027,0.0001,24.03068]
[1778027201150,39.48,81067.31,2.2,-0.24027,0.0001,24.03068]
[1778027201177,39.48,81067.31,2.2,-0.24027,0.0001,24.03068]
[1778027201659,39.48,81067.31,2.2,-0.24027,0.0001,24.03068]
[1778027202276,39.48,81076.56,2.2,-0.23933,0.0001,23.98196]
[1778027202818,39.48,81076.56,2.2,-0.23933,0.0001,23.98196]
[1778027203867,39.48,81075.87,2.2,-0.2394,0.0001,23.9856]
[1778027205611,39.48,81073.5,2.2,-0.23964,0.0001,23.99814]
[1778027208051,39.48,81070.39,2.2,-0.23996,0.0001,24.01458]
[1778027208430,39.48,81070.39,2.2,-0.23996,0.0001,24.01458]
[1778027211721,39.48,81062.32,2.2,-0.24078,0.0001,24.05694]
[1778027214498,39.48,81062.85,2.2,-0.24073,0.0001,24.05401]
[1778027215754,39.48,81062.92,2.2,-0.24072,0.0001,24.05354]
[1778027218704,39.48,81057.47,2.2,-0.24127,0.0001,24.08202]
[1778027219925,39.48,81050.95,2.2,-0.24193,0.0001,24.11604]
[1778027221242,39.48,81047.48,2.2,-0.24229,0.0001,24.13409]
[1778027221857,39.48,81047.48,2.2,-0.24229,0.0001,24.13409]
[1778027222557,39.48,81039.85,2.2,-0.24306,0.0001,24.17368]
[1778027228430,39.48,81031.87,2.2,-0.24391,0.0001,24.21677]
[1778027232084,39.48,81027.65,2.2,-0.24436,0.0001,24.23959]
[1778027232140,39.48,81027.65,2.2,-0.24436,0.0001,24.23959]
[1778027233395,39.48,81026.58,2.2,-0.24447,0.0001,24.24516]
[1778027234874,39.49,81021.99,2.2,-0.24495,0.0001,24.26922]
[1778027235300,39.49,81020.13,2.2,-0.24514,0.0001,24.27906]
[1778027240513,39.49,81016.99,2.2,-0.24548,0.0001,24.29614]
[1778027245549,39.49,81014.78,2.2,-0.24572,0.0001,24.30819]
[1778027250584,39.49,81014.57,2.2,-0.24575,0.0001,24.30981]
[1778027255619,39.49,81012.21,2.2,-0.24599,0.0001,24.31888]
[1778027257024,39.5,81011.85,2.2,-0.24602,0.0001,24.32084]
[1778027262925,39.5,81001.32,2.2,-0.24712,0.0001,24.37562]
[1778027268710,39.5,81000.1,2.2,-0.24725,0.0001,24.38209]
[1778027273745,39.5,80994.87,2.2,-0.24779,0.0001,24.40912]
[1778027278780,39.5,80994.66,2.2,-0.24781,0.0001,24.41014]
[1778027283815,39.5,80992.5,2.2,-0.24804,0.0001,24.4212]
[1778027288853,39.5,80992.03,2.2,-0.24808,0.0001,24.4235]
[1778027290393,39.5,80987.12,2.2,-0.24859,0.0001,24.44876]
[1778027290448,39.5,80987.12,2.2,-0.24859,0.0001,24.44876]
[1778027290638,39.5,80987.12,2.2,-0.24859,0.0001,24.44876]
[1778027290647,39.5,80987.12,2.2,-0.24859,0.0001,24.44876]
[1778027290848,39.5,80987.12,2.2,-0.24859,0.0001,24.44876]
[1778027290867,39.5,80975.6,2.2,-0.24979,0.0001,24.50787]
[1778027293092,39.49,80966.26,2.2,-0.25076,0.0001,24.55542]
[1778027299930,39.49,80966.43,2.2,-0.25072,0.0001,24.55338]
[1778027301969,39.49,80965.81,2.2,-0.25078,0.0001,24.55622]
[1778027302368,39.49,80965.81,2.2,-0.25078,0.0001,24.55622]
[1778027308738,39.49,80963.93,2.2,-0.25096,0.0001,24.56513]
[1778027314028,39.48,80956.79,2.2,-0.25166,0.0001,24.59632]
[1778027320070,39.48,80953.6,2.2,-0.25196,0.0001,24.61129]
[1778027325105,39.47,80955.63,2.2,-0.25173,0.0001,24.59985]
[1778027329059,39.47,80955.62,2.2,-0.25172,0.0001,24.59927]
[1778027330018,39.47,80953.23,2.2,-0.25197,0.0001,24.61125]
[1778027330688,39.47,80953.23,2.2,-0.25197,0.0001,24.61125]
[1778027331447,39.47,80949.47,2.2,-0.25236,0.0001,24.63019]
[1778027331852,39.47,80949.47,2.2,-0.25236,0.0001,24.63019]
[1778027332783,39.47,80949.88,2.2,-0.2523,0.0001,24.62762]
[1778027333550,39.46,80949.27,2.2,-0.25236,0.0001,24.63049]
[1778027335825,39.46,80948.49,2.2,-0.25244,0.0001,24.63421]
[1778027337707,39.46,80948.37,2.2,-0.25244,0.0001,24.63407]
[1778027339427,39.46,80947.72,2.2,-0.2525,0.0001,24.63713]
[1778027339485,39.46,80947.72,2.2,-0.2525,0.0001,24.63713]
[1778027341218,39.46,80936.76,2.2,-0.25364,0.00011,24.69204]
[1778027342074,39.46,80936.76,2.2,-0.25364,0.00011,24.69204]
[1778027342336,39.46,80936.76,2.2,-0.25364,0.00011,24.69204]
[1778027344836,39.45,80937.07,2.2,-0.25359,0.00011,24.68985]
[1778027349028,39.45,80936.27,2.2,-0.25365,0.00011,24.69235]
[1778027349249,39.45,80936.27,2.2,-0.25365,0.00011,24.69235]
[1778027353745,39.44,80940.94,2.2,-0.25313,0.00011,24.66745]
[1778027353959,39.44,80940.94,2.2,-0.25313,0.00011,24.66745]
[1778027354197,39.44,80940.52,2.2,-0.25317,0.00011,24.66903]
[1778027354309,39.44,80930.5,2.2,-0.25422,0.00011,24.7199]
[1778027355816,39.44,80930.5,2.2,-0.25422,0.00011,24.7199]
[1778027355833,39.44,80930.5,2.2,-0.25422,0.00011,24.7199]
[1778027357080,39.44,80932.82,2.2,-0.25396,0.00011,24.70746]
[1778027360056,39.44,80937.73,2.2,-0.25343,0.00011,24.68161]
[1778027365139,39.43,80950.9,2.2,-0.25202,0.0001,24.61338]
[1778027365181,39.43,80950.9,2.2,-0.25202,0.0001,24.61338]
[1778027365550,39.43,80950.9,2.2,-0.25202,0.0001,24.61338]
[1778027367832,39.43,80959.29,2.2,-0.25113,0.0001,24.5701]
[1778027373445,39.43,80956.52,2.2,-0.25138,0.0001,24.57943]
[1778027378480,39.42,80956.49,2.2,-0.25137,0.0001,24.57875]
[1778027381539,39.42,80955.7,2.2,-0.25144,0.0001,24.58246]
[1778027381556,39.42,80955.7,2.2,-0.25144,0.0001,24.58246]
[1778027381672,39.42,80955.7,2.2,-0.25144,0.0001,24.58246]
[1778027381695,39.42,80955.7,2.2,-0.25144,0.0001,24.58246]
[1778027382007,39.42,80955.7,2.2,-0.25144,0.0001,24.58246]
[1778027382037,39.42,80955.7,2.2,-0.25144,0.0001,24.58246]
[1778027382508,39.42,80936.6,2.2,-0.25344,0.00011,24.67951]
[1778027384049,39.42,80927.1,2.2,-0.25443,0.00011,24.72714]
[1778027385375,39.42,80927.53,2.2,-0.25439,0.00011,24.72496]
[1778027390287,39.41,80927.41,2.2,-0.25437,0.00011,24.72396]
[1778027390298,39.41,80927.41,2.2,-0.25437,0.00011,24.72396]
[1778027391626,39.41,80932.12,2.2,-0.25387,0.00011,24.69973]
[1778027396401,39.4,80929.58,2.2,-0.25411,0.00011,24.71121]
[1778027396472,39.4,80929.58,2.2,-0.25411,0.00011,24.71121]
[1778027396606,39.4,80923.22,2.2,-0.25477,0.00011,24.74318]
[1778027397201,39.4,80923.22,2.2,-0.25477,0.00011,24.74318]
[1778027397437,39.4,80923.22,2.2,-0.25477,0.00011,24.74318]
[1778027397489,39.4,80923.22,2.2,-0.25477,0.00011,24.74318]
[1778027398756,39.4,80915.33,2.2,-0.25561,0.00011,24.78319]
[1778027398916,39.4,80915.33,2.2,-0.25561,0.00011,24.78319]
[1778027400283,39.4,80913.31,2.2,-0.25582,0.00011,24.79347]
[1778027405669,39.4,80911.21,2.2,-0.25605,0.00011,24.80423]
[1778027411080,39.4,80911.89,2.2,-0.25598,0.00011,24.80086]
[1778027412469,39.4,80906.44,2.2,-0.25656,0.00011,24.82838]
[1778027412809,39.4,80906.44,2.2,-0.25656,0.00011,24.82838]
[1778027413853,39.4,80904.7,2.2,-0.25674,0.00011,24.83712]
[1778027420465,39.4,80903.91,2.2,-0.25682,0.00011,24.84098]
[1778027420570,39.4,80903.91,2.2,-0.25682,0.00011,24.84098]
[1778027420689,39.4,80903.91,2.2,-0.25682,0.00011,24.84098]
[1778027421554,39.4,80900.55,2.2,-0.25718,0.00011,24.85783]
[1778027425066,39.4,80898.07,2.2,-0.25744,0.00011,24.87017]
[1778027429711,39.4,80901.8,2.2,-0.25704,0.00011,24.85117]
[1778027434877,39.4,80901.76,2.2,-0.25702,0.00011,24.8475]
[1778027435836,39.4,80901.76,2.2,-0.25702,0.00011,24.8475]
[1778027435894,39.4,80901.76,2.2,-0.25702,0.00011,24.8475]
[1778027436069,39.4,80901.76,2.2,-0.25702,0.00011,24.8475]
[1778027436316,39.4,80902.67,2.2,-0.25692,0.00011,24.84289]
[1778027436558,39.4,80902.67,2.2,-0.25692,0.00011,24.84289]
[1778027436584,39.4,80902.67,2.2,-0.25692,0.00011,24.84289]
[1778027436891,39.4,80926.71,2.2,-0.25437,0.00011,24.7214]
[1778027437511,39.4,80926.71,2.2,-0.25437,0.00011,24.7214]
[1778027437629,39.4,80926.71,2.2,-0.25437,0.00011,24.7214]
[1778027441830,39.4,80925.89,2.2,-0.25445,0.00011,24.72497]
[1778027443412,39.4,80935.13,2.2,-0.25347,0.00011,24.67783]
[1778027447276,39.39,80940.03,2.2,-0.25294,0.00011,24.65194]
[1778027447324,39.39,80940.03,2.2,-0.25294,0.00011,24.65194]
[1778027448849,39.39,80940.05,2.2,-0.25293,0.00011,24.65182]
[1778027449097,39.39,80940.05,2.2,-0.25293,0.00011,24.65182]
[1778027449146,39.39,80940.04,2.2,-0.25293,0.00011,24.65186]
[1778027449150,39.39,80940.04,2.2,-0.25293,0.00011,24.65186]
[1778027449202,39.39,80940.04,2.2,-0.25293,0.00011,24.65186]
[1778027449277,39.39,80940.04,2.2,-0.25293,0.00011,24.65186]
[1778027449984,39.39,80950.26,2.2,-0.25186,0.00011,24.59949]
[1778027451603,39.39,80952.43,2.2,-0.25162,0.0001,24.58823]
[1778027455630,39.39,80940.91,2.2,-0.25282,0.00011,24.64627]
[1778027456691,39.39,80941.04,2.2,-0.2528,0.00011,24.6454]
[1778027457321,39.39,80940.7,2.2,-0.25283,0.00011,24.64691]
[1778027457599,39.39,80940.7,2.2,-0.25283,0.00011,24.64691]
[1778027460822,39.39,80936.66,2.2,-0.25325,0.00011,24.66681]
[1778027461375,39.38,80935.93,2.2,-0.25332,0.00011,24.67029]
[1778027462073,39.38,80924.69,2.2,-0.2545,0.00011,24.72717]
[1778027462592,39.38,80924.69,2.2,-0.2545,0.00011,24.72717]
[1778027463080,39.38,80915.14,2.2,-0.2555,0.00011,24.77524]
[1778027464579,39.38,80913.27,2.2,-0.2557,0.00011,24.78434]
[1778027465583,39.38,80912.89,2.2,-0.25573,0.00011,24.7859]
[1778027471137,39.37,80920.3,2.2,-0.2549,0.00011,24.74618]
[1778027473604,39.37,80921.1,2.2,-0.2548,0.00011,24.74148]
[1778027475075,39.37,80921.81,2.2,-0.25472,0.00011,24.73756]
[1778027477577,39.37,80926.84,2.2,-0.25418,0.00011,24.71141]
[1778027479074,39.36,80927.37,2.2,-0.25412,0.00011,24.70843]
[1778027484230,39.36,80935.09,2.2,-0.25326,0.00011,24.66723]
[1778027489265,39.35,80937.53,2.2,-0.25298,0.00011,24.65365]
[1778027494300,39.35,80936.52,2.2,-0.25305,0.00011,24.65401]
[1778027499335,39.34,80930.54,2.2,-0.25366,0.00011,24.68337]
[1778027501349,39.34,80919.3,2.2,-0.25483,0.00011,24.73996]
[1778027507074,39.34,80911.78,2.2,-0.25561,0.00011,24.77674]
[1778027511515,39.33,80916.17,2.2,-0.25511,0.00011,24.75288]
[1778027511863,39.33,80916.17,2.2,-0.25511,0.00011,24.75288]
[1778027512426,39.33,80935.56,2.2,-0.25305,0.00011,24.65361]
[1778027513923,39.33,80935.56,2.2,-0.25305,0.00011,24.65361]
[1778027517044,39.33,80938.34,2.2,-0.25275,0.00011,24.63925]
[1778027521468,39.32,80944.48,2.2,-0.25208,0.00011,24.60694]
[1778027523675,39.32,80944.6,2.2,-0.25207,0.00011,24.606]
[1778027523732,39.32,80944.6,2.2,-0.25207,0.00011,24.606]
[1778027525175,39.32,80944.1,2.2,-0.25212,0.00011,24.6084]
[1778027525307,39.32,80936.84,2.2,-0.25288,0.00011,24.64535]
[1778027525368,39.32,80936.84,2.2,-0.25288,0.00011,24.64535]
[1778027525445,39.32,80936.84,2.2,-0.25288,0.00011,24.64535]
[1778027525507,39.32,80936.84,2.2,-0.25288,0.00011,24.64535]
[1778027525533,39.32,80936.84,2.2,-0.25288,0.00011,24.64535]
[1778027525588,39.32,80936.84,2.2,-0.25288,0.00011,24.64535]
[1778027525735,39.32,80936.84,2.2,-0.25288,0.00011,24.64535]
[1778027527531,39.32,80957.76,2.2,-0.25067,0.0001,24.53769]
[1778027529056,39.32,80957.76,2.2,-0.25067,0.0001,24.53769]
[1778027529105,39.32,80957.76,2.2,-0.25067,0.0001,24.53769]
[1778027529298,39.32,80959.01,2.2,-0.25053,0.0001,24.53111]
[1778027529634,39.32,80959.01,2.2,-0.25053,0.0001,24.53111]
[1778027530132,39.32,80959.01,2.2,-0.25053,0.0001,24.53111]
[1778027530264,39.32,80960.98,2.2,-0.25032,0.0001,24.52092]
[1778027533524,39.32,80970.05,2.2,-0.24937,0.0001,24.47417]
[1778027538608,39.32,80968.76,2.2,-0.24951,0.0001,24.48078]
[1778027543643,39.32,80973.53,2.2,-0.24901,0.0001,24.45608]
[1778027546664,39.32,80983.28,2.2,-0.24799,0.0001,24.40578]
[1778027551699,39.32,80985.42,2.2,-0.24775,0.0001,24.39139]
[1778027556734,39.32,80981.16,2.2,-0.2482,0.0001,24.41383]
[1778027561769,39.32,80980.99,2.2,-0.24823,0.0001,24.41499]
[1778027566349,39.32,80983.59,2.2,-0.24796,0.0001,24.40175]
[1778027569395,39.32,80985.1,2.2,-0.24781,0.0001,24.39414]
[1778027570984,39.32,80978.98,2.2,-0.24845,0.0001,24.42589]
[1778027571726,39.32,80975.75,2.2,-0.24879,0.0001,24.44265]
[1778027576875,39.32,80980.17,2.2,-0.24833,0.0001,24.41991]
[1778027581910,39.33,80983.17,2.2,-0.24802,0.0001,24.40462]
[1778027584796,39.33,80981.89,2.2,-0.24815,0.0001,24.41137]
[1778027586313,39.33,80974.2,2.2,-0.24896,0.0001,24.45124]
[1778027591980,39.33,80970.29,2.2,-0.24937,0.0001,24.47138]
[1778027592568,39.33,80970.29,2.2,-0.24937,0.0001,24.47138]
[1778027595121,39.33,80973.73,2.2,-0.24901,0.0001,24.4536]
[1778027601043,39.33,80967.77,2.2,-0.24963,0.0001,24.48434]
[1778027605124,39.33,80964.76,2.2,-0.24994,0.0001,24.49973]
[1778027611114,39.32,80967.72,2.2,-0.24961,0.0001,24.48052]
[1778027616149,39.32,80966.25,2.2,-0.24976,0.0001,24.48796]
[1778027621184,39.32,80966.04,2.2,-0.24978,0.0001,24.4889]
[1778027622901,39.32,80965.87,2.2,-0.2498,0.0001,24.48974]
[1778027622914,39.32,80965.87,2.2,-0.2498,0.0001,24.48974]
[1778027622951,39.32,80965.87,2.2,-0.2498,0.0001,24.48974]
[1778027623562,39.32,80961.91,2.2,-0.25021,0.0001,24.5101]
[1778027627694,39.32,80952.77,2.2,-0.25116,0.00011,24.55672]
[1778027627764,39.32,80952.77,2.2,-0.25116,0.00011,24.55672]
[1778027628225,39.32,80952.77,2.2,-0.25116,0.00011,24.55672]
[1778027628233,39.32,80942.33,2.2,-0.25226,0.00011,24.6101]
[1778027628819,39.32,80942.33,2.2,-0.25226,0.00011,24.6101]
[1778027629145,39.32,80942.33,2.2,-0.25226,0.00011,24.6101]
[1778027629241,39.32,80931.63,2.2,-0.25338,0.00011,24.66458]
[1778027632833,39.32,80925.13,2.2,-0.25406,0.00011,24.69693]
[1778027634530,39.32,80937.25,2.2,-0.25277,0.00011,24.63466]
[1778027643339,39.31,80936.4,2.2,-0.25282,0.00011,24.63726]
[1778027645146,39.31,80936.4,2.2,-0.25282,0.00011,24.63726]
[1778027645176,39.31,80936.4,2.2,-0.25282,0.00011,24.63726]
[1778027645277,39.31,80936.4,2.2,-0.25282,0.00011,24.63726]
[1778027646359,39.31,80949.06,2.2,-0.25148,0.00011,24.57193]
[1778027649079,39.31,80950.52,2.2,-0.25132,0.00011,24.56432]
[1778027649674,39.31,80950.32,2.2,-0.25134,0.00011,24.56513]
[1778027650109,39.31,80950.32,2.2,-0.25134,0.00011,24.56513]
[1778027651309,39.31,80953.44,2.2,-0.25101,0.00011,24.54902]
[1778027651366,39.31,80958.65,2.2,-0.25046,0.0001,24.52218]
[1778027652345,39.31,80958.65,2.2,-0.25046,0.0001,24.52218]
[1778027656430,39.31,80975.0,2.2,-0.24875,0.0001,24.43788]
[1778027660788,39.31,80978.35,2.2,-0.2484,0.0001,24.42068]
[1778027662402,39.31,80979.94,2.2,-0.24824,0.0001,24.41256]
[1778027662981,39.31,80990.1,2.2,-0.24718,0.0001,24.35997]
[1778027668513,39.31,80991.07,2.2,-0.24709,0.0001,24.35575]
[1778027673549,39.31,80987.84,2.2,-0.24742,0.0001,24.36941]
[1778027676783,39.31,80988.34,2.3,-0.24737,0.0001,24.36704]
[1778027682611,39.32,80988.44,2.3,-0.24738,0.0001,24.3673]
[1778027687647,39.32,80990.65,2.3,-0.24716,0.0001,24.35638]
[1778027690359,39.32,80991.23,2.3,-0.2471,0.0001,24.35349]
[1778027690379,39.32,80991.23,2.3,-0.2471,0.0001,24.35349]
[1778027699731,39.32,80991.19,2.3,-0.24713,0.0001,24.35515]
[1778027704766,39.33,80987.37,2.3,-0.24754,0.0001,24.37547]
[1778027707720,39.33,80986.78,2.3,-0.2476,0.0001,24.37871]
[1778027708934,39.33,80982.39,2.3,-0.24806,0.0001,24.40154]
[1778027714836,39.33,80976.69,2.3,-0.24866,0.0001,24.43126]
[1778027720203,39.33,80977.69,2.3,-0.24856,0.0001,24.4262]
[1778027720447,39.33,80977.13,2.3,-0.24862,0.0001,24.42915]
[1778027723851,39.33,80987.13,2.3,-0.24758,0.0001,24.37753]
[1778027730482,39.33,80997.66,2.3,-0.24649,0.0001,24.32354]
[1778027730892,39.33,80997.66,2.3,-0.24649,0.0001,24.32354]
[1778027733564,39.33,80997.81,2.3,-0.24647,0.0001,24.31968]
[1778027740013,39.34,81002.04,2.3,-0.24605,0.0001,24.29887]
[1778027745048,39.34,81001.96,2.3,-0.24608,0.0001,24.30018]
[1778027750082,39.34,81004.81,2.3,-0.2458,0.0001,24.28625]
[1778027755118,39.35,81003.5,2.3,-0.24595,0.0001,24.29399]
[1778027760261,39.35,81004.41,2.3,-0.24587,0.0001,24.28998]
[1778027760701,39.35,81006.06,2.3,-0.24571,0.0001,24.28176]
[1778027761585,39.35,81010.9,2.3,-0.2452,0.0001,24.25655]
[1778027761744,39.35,81010.9,2.3,-0.2452,0.0001,24.25655]
[1778027762689,39.35,81005.49,2.3,-0.24577,0.0001,24.28493]
[1778027768209,39.36,81005.07,2.3,-0.24584,0.0001,24.28847]
[1778027773244,39.36,81004.96,2.3,-0.24587,0.0001,24.29002]
[1778027778281,39.36,81004.3,2.3,-0.24595,0.0001,24.29446]
[1778027780292,39.36,81003.92,2.3,-0.246,0.0001,24.29663]
[1778027785330,39.37,81014.07,2.3,-0.24497,0.0001,24.24495]
[1778027790365,39.37,81017.68,2.3,-0.24462,0.0001,24.22741]
[1778027790548,39.37,81017.68,2.3,-0.24462,0.0001,24.22741]
[1778027792857,39.38,81015.62,2.3,-0.24482,0.0001,24.23501]
[1778027794470,39.38,81014.31,2.3,-0.24496,0.0001,24.2421]
[1778027795774,39.38,81007.2,2.3,-0.24571,0.0001,24.27962]
[1778027801443,39.38,81004.14,2.3,-0.24605,0.0001,24.29668]
[1778027806479,39.39,81011.39,2.3,-0.24531,0.0001,24.25996]
[1778027811514,39.39,81010.17,2.3,-0.24546,0.0001,24.26743]
[1778027816549,39.39,81012.08,2.3,-0.24528,0.0001,24.25862]
[1778027821584,39.4,81010.1,2.3,-0.24551,0.0001,24.27002]
[1778027824531,39.4,81011.42,2.3,-0.24538,0.0001,24.26337]
[1778027833668,39.41,81014.94,2.3,-0.24506,0.0001,24.2477]
[1778027838703,39.41,81015.56,2.3,-0.24502,0.0001,24.24565]
[1778027843738,39.42,81015.84,2.3,-0.24501,0.0001,24.24535]
[1778027847766,39.42,81026.03,2.3,-0.24398,0.0001,24.19318]
[1778027851255,39.42,81028.3,2.3,-0.24375,0.0001,24.18162]
[1778027854999,39.43,81027.97,2.3,-0.24379,0.0001,24.18117]
[1778027855507,39.43,81027.97,2.3,-0.24379,0.0001,24.18117]
[1778027855566,39.43,81032.26,2.3,-0.24335,0.0001,24.15892]
[1778027860143,39.43,81034.26,2.3,-0.24314,0.0001,24.14801]
[1778027860237,39.43,81034.82,2.3,-0.24308,0.0001,24.14495]
[1778027865892,39.43,81035.12,2.3,-0.24308,0.0001,24.14501]
[1778027866673,39.43,81035.12,2.3,-0.24308,0.0001,24.14501]
[1778027871934,39.44,81035.75,2.3,-0.24305,0.0001,24.14383]
[1778027874956,39.44,81024.56,2.3,-0.24422,0.0001,24.20331]
[1778027879991,39.45,81023.47,2.3,-0.24436,0.0001,24.2104]
[1778027881889,39.45,81022.31,2.3,-0.24449,0.0001,24.21671]
[1778027881895,39.45,81022.31,2.3,-0.24449,0.0001,24.21671]
[1778027885706,39.45,81015.36,2.3,-0.24522,0.0001,24.25382]
[1778027892616,39.45,81015.82,2.3,-0.24519,0.0001,24.25228]
[1778027898117,39.46,81014.68,2.3,-0.24534,0.0001,24.26005]
[1778027902130,39.46,81008.77,2.3,-0.24596,0.0001,24.29122]
[1778027908187,39.47,81003.66,2.3,-0.24651,0.0001,24.31857]
[1778027913221,39.47,81003.69,2.3,-0.2465,0.0001,24.31526]
[1778027918257,39.47,81003.23,2.3,-0.24655,0.0001,24.31808]
[1778027923292,39.47,81003.68,2.3,-0.24651,0.0001,24.31622]
[1778027924096,39.47,81003.68,2.3,-0.24651,0.0001,24.31622]
[1778027929334,39.47,81008.08,2.3,-0.24607,0.0001,24.2941]
[1778027932658,39.48,81015.12,2.3,-0.24535,0.0001,24.25783]
[1778027942426,39.48,81020.72,2.3,-0.24481,0.0001,24.23101]
[1778027947465,39.49,81020.81,2.3,-0.24482,0.0001,24.23156]
[1778027952627,39.49,81021.62,2.3,-0.24475,0.0001,24.22815]
[1778027953507,39.49,81021.11,2.3,-0.2448,0.0001,24.23075]
[1778027955852,39.49,81023.51,2.3,-0.24455,0.0001,24.21774]
[1778027961368,39.48,81026.02,2.3,-0.24427,0.0001,24.2035]
[1778027966598,39.48,81025.64,2.3,-0.24428,0.0001,24.20409]
[1778027968042,39.48,81025.92,2.3,-0.24425,0.0001,24.2024]
[1778027971329,39.48,81013.67,2.3,-0.2455,0.0001,24.2653]
[1778027971360,39.48,81013.67,2.3,-0.2455,0.0001,24.2653]
[1778027971633,39.47,81012.86,2.3,-0.24555,0.0001,24.26551]
[1778027972288,39.47,81012.86,2.3,-0.24555,0.0001,24.26551]
[1778027973612,39.47,81008.6,2.3,-0.246,0.0001,24.28776]
[1778027978682,39.48,81005.51,2.3,-0.24633,0.0001,24.30446]
[1778027983717,39.48,81005.74,2.3,-0.24632,0.0001,24.3038]
[1778027988752,39.48,81006.56,2.3,-0.24624,0.0001,24.30009]
[1778027992782,39.48,80995.03,2.3,-0.24744,0.0001,24.36015]
[1778027995886,39.48,80989.77,2.3,-0.24799,0.0001,24.38735]
[1778027997349,39.48,80989.77,2.3,-0.24799,0.0001,24.38736]
[1778027997629,39.48,80989.77,2.3,-0.24799,0.0001,24.38736]
[1778027998832,39.48,80979.52,2.3,-0.24906,0.0001,24.44004]
[1778028002982,39.48,80977.59,2.3,-0.24926,0.0001,24.44978]
[1778028005868,39.48,80975.47,2.3,-0.24947,0.0001,24.46048]
[1778028007704,39.48,80976.57,2.3,-0.24936,0.0001,24.45476]
[1778028017089,39.48,80977.5,2.3,-0.24925,0.0001,24.44935]
[1778028017187,39.48,80977.5,2.3,-0.24925,0.0001,24.44935]
[1778028017463,39.48,80977.5,2.3,-0.24925,0.0001,24.44935]
[1778028018669,39.48,80977.45,2.3,-0.24925,0.0001,24.44948]
[1778028021997,39.48,80994.62,2.3,-0.24746,0.0001,24.36101]
[1778028027034,39.48,80997.37,2.3,-0.24718,0.0001,24.34711]
[1778028032069,39.48,80991.87,2.3,-0.24774,0.0001,24.37212]
[1778028037300,39.48,80982.59,2.3,-0.2487,0.0001,24.41994]
[1778028037678,39.48,80982.59,2.3,-0.2487,0.0001,24.41994]
[1778028040560,39.48,80974.57,2.3,-0.24954,0.0001,24.4611]
[1778028041137,39.48,80971.33,2.3,-0.24988,0.0001,24.47758]
[1778028041274,39.48,80971.33,2.3,-0.24988,0.0001,24.47758]
[1778028042492,39.48,80971.7,2.3,-0.24984,0.0001,24.47569]
[1778028045351,39.48,80974.2,2.3,-0.24957,0.0001,24.46265]
[1778028046669,39.48,80974.21,2.3,-0.24957,0.0001,24.46254]
[1778028049192,39.48,80972.17,2.3,-0.24978,0.0001,24.47282]
[1778028049639,39.48,80972.17,2.3,-0.24978,0.0001,24.47282]
[1778028051494,39.48,80971.34,2.3,-0.24986,0.0001,24.47693]
[1778028057243,39.48,80972.93,2.3,-0.24969,0.0001,24.46822]
[1778028060788,39.47,80975.99,2.3,-0.24936,0.0001,24.4524]
[1778028061439,39.47,80975.69,2.3,-0.2494,0.0001,24.45389]
[1778028061538,39.47,80975.69,2.3,-0.2494,0.0001,24.45389]
[1778028062280,39.47,81000.49,2.3,-0.24681,0.0001,24.32602]
[1778028067315,39.48,80996.51,2.3,-0.24724,0.0001,24.34703]
[1778028070573,39.48,80996.82,2.3,-0.24721,0.0001,24.34559]
[1778028070620,39.48,80996.57,2.3,-0.24724,0.0001,24.34704]
[1778028071680,39.48,80996.57,2.3,-0.24724,0.0001,24.34704]
[1778028074485,39.47,80996.08,2.3,-0.24727,0.0001,24.34882]
[1778028074582,39.47,80995.29,2.3,-0.24734,0.0001,24.35214]
[1778028080408,39.47,80990.76,2.3,-0.24782,0.0001,24.37579]
[1778028085443,39.47,80989.41,2.3,-0.24796,0.0001,24.38298]
[1778028088465,39.47,80978.82,2.3,-0.24906,0.0001,24.43761]
[1778028091507,39.47,80975.14,2.3,-0.24945,0.0001,24.45651]
[1778028091976,39.47,80973.46,2.3,-0.2496,0.0001,24.46137]
[1778028097675,39.47,80968.3,2.3,-0.25014,0.0001,24.48771]
[1778028097689,39.47,80968.3,2.3,-0.25014,0.0001,24.48771]
[1778028100743,39.47,80968.59,2.3,-0.2501,0.0001,24.48573]
[1778028112633,39.47,80967.92,2.3,-0.25015,0.0001,24.48809]
[1778028117668,39.47,80969.13,2.3,-0.25001,0.0001,24.48146]
[1778028119608,39.47,80970.47,2.3,-0.24987,0.0001,24.47451]
[1778028121706,39.46,80969.04,2.3,-0.25002,0.0001,24.48171]
[1778028125163,39.46,80962.44,2.3,-0.2507,0.0001,24.51513]
[1778028130758,39.46,80969.49,2.3,-0.24995,0.0001,24.47848]
[1778028135174,39.46,80963.79,2.3,-0.25054,0.0001,24.50742]
[1778028137962,39.46,80960.5,2.3,-0.25088,0.0001,24.52397]
[1778028137986,39.46,80960.5,2.3,-0.25088,0.0001,24.52397]
[1778028138094,39.46,80960.5,2.3,-0.25088,0.0001,24.52397]
[1778028138143,39.46,80960.5,2.3,-0.25088,0.0001,24.52397]
[1778028139663,39.46,80956.8,2.3,-0.25127,0.0001,24.54277]
[1778028139684,39.46,80956.8,2.3,-0.25127,0.0001,24.54277]
[1778028142356,39.46,80956.17,2.3,-0.25133,0.0001,24.54556]
[1778028143054,39.46,80956.72,2.3,-0.25127,0.0001,24.5426]
[1778028148359,39.45,80956.58,2.3,-0.25127,0.0001,24.5429]
[1778028149392,39.45,80956.58,2.3,-0.25127,0.0001,24.54262]
[1778028149434,39.45,80956.58,2.3,-0.25127,0.0001,24.54262]
[1778028154927,39.45,80965.11,2.3,-0.25034,0.0001,24.49451]
[1778028160857,39.45,80965.32,2.3,-0.25031,0.0001,24.49308]
[1778028166003,39.45,80967.89,2.3,-0.25003,0.0001,24.47934]
[1778028171039,39.45,80966.91,2.3,-0.25012,0.0001,24.48401]
[1778028172070,39.45,80966.91,2.3,-0.25012,0.0001,24.48401]
[1778028172630,39.45,80966.91,2.3,-0.25012,0.0001,24.48401]
[1778028173860,39.45,80967.0,2.3,-0.25011,0.0001,24.4834]
[1778028174336,39.45,80961.69,2.3,-0.25067,0.0001,24.51062]
[1778028180484,39.44,80962.39,2.3,-0.25058,0.0001,24.50642]
[1778028180511,39.44,80962.39,2.3,-0.25058,0.0001,24.50642]
[1778028181665,39.44,80963.11,2.3,-0.2505,0.0001,24.50262]
[1778028182227,39.44,80967.32,2.3,-0.25006,0.0001,24.48086]
[1778028188159,39.44,80963.64,2.3,-0.25044,0.0001,24.49925]
[1778028193495,39.44,80961.85,2.3,-0.25062,0.0001,24.50802]
[1778028194192,39.44,80961.53,2.3,-0.25065,0.0001,24.50955]
[1778028196304,39.44,80959.65,2.3,-0.25084,0.0001,24.51896]
[1778028199127,39.44,80957.07,2.3,-0.2511,0.0001,24.53179]
[1778028199135,39.44,80957.07,2.3,-0.2511,0.0001,24.53179]
[1778028200361,39.44,80957.08,2.3,-0.2511,0.0001,24.5316]
[1778028206108,39.43,80948.86,2.3,-0.25194,0.00011,24.57255]
[1778028207626,39.43,80948.17,2.3,-0.25201,0.00011,24.57589]
[1778028208356,39.43,80948.7,2.3,-0.25195,0.00011,24.57282]
[1778028214341,39.43,80961.59,2.3,-0.25056,0.0001,24.50241]
[1778028219941,39.42,80960.08,2.3,-0.25071,0.0001,24.50974]
[1778028227370,39.42,80959.97,2.3,-0.25068,0.0001,24.50812]
[1778028228277,39.42,80959.81,2.3,-0.25069,0.0001,24.50861]
[1778028230320,39.41,80960.55,2.3,-0.2506,0.0001,24.50417]
[1778028235487,39.4,80963.47,2.3,-0.25025,0.0001,24.48693]
[1778028239168,39.4,80963.93,2.3,-0.25018,0.0001,24.48347]
[1778028239516,39.4,80967.76,2.3,-0.24977,0.0001,24.46342]
[1778028240621,39.4,80967.76,2.3,-0.24977,0.0001,24.46342]
[1778028240705,39.4,80969.27,2.3,-0.24959,0.0001,24.45464]
[1778028243544,39.39,80959.27,2.3,-0.25063,0.0001,24.50525]
[1778028248579,39.38,80955.92,2.3,-0.25094,0.0001,24.52028]
[1778028252381,39.38,80955.45,2.3,-0.25096,0.00011,24.52136]
[1778028252391,39.38,80955.45,2.3,-0.25096,0.00011,24.52136]
[1778028252403,39.38,80955.45,2.3,-0.25096,0.00011,24.52136]
[1778028257643,39.37,80947.39,2.3,-0.25179,0.00011,24.56144]
[1778028262678,39.37,80949.34,2.3,-0.25156,0.00011,24.55057]
[1778028263336,39.37,80949.34,2.3,-0.25156,0.00011,24.55057]
[1778028263491,39.37,80949.34,2.3,-0.25156,0.00011,24.55057]
[1778028263530,39.37,80949.34,2.3,-0.25156,0.00011,24.55057]
[1778028263680,39.37,80949.34,2.3,-0.25156,0.00011,24.55057]
[1778028264404,39.37,80940.29,2.3,-0.25251,0.00011,24.59669]
[1778028269727,39.37,80927.64,2.3,-0.25382,0.00011,24.65973]
[1778028274762,39.36,80928.74,2.3,-0.25366,0.00011,24.64917]
[1778028275273,39.36,80928.74,2.3,-0.25366,0.00011,24.64917]
[1778028277070,39.36,80928.0,2.3,-0.25373,0.00011,24.65245]
[1778028277554,39.36,80928.0,2.3,-0.25373,0.00011,24.65245]
[1778028277729,39.36,80928.0,2.3,-0.25373,0.00011,24.65245]
[1778028277753,39.36,80928.0,2.3,-0.25373,0.00011,24.65245]
[1778028277825,39.36,80928.0,2.3,-0.25373,0.00011,24.65245]
[1778028279800,39.36,80909.21,2.3,-0.2557,0.00011,24.74693]
[1778028283215,39.35,80907.63,2.3,-0.25585,0.00011,24.75387]
[1778028284079,39.35,80907.37,2.3,-0.25587,0.00011,24.75483]
[1778028284388,39.35,80907.37,2.3,-0.25587,0.00011,24.75483]
[1778028284400,39.35,80907.37,2.3,-0.25587,0.00011,24.75483]
[1778028284438,39.35,80907.37,2.3,-0.25587,0.00011,24.75483]
[1778028284865,39.35,80907.37,2.3,-0.25587,0.00011,24.75483]
[1778028284934,39.35,80907.37,2.3,-0.25587,0.00011,24.75483]
[1778028284927,39.35,80904.29,2.3,-0.2562,0.00011,24.77046]
[1778028289676,39.35,80895.94,2.3,-0.25709,0.00011,24.81263]
[1778028295912,39.35,80897.41,2.3,-0.25693,0.00011,24.80517]
[1778028300947,39.35,80897.37,2.3,-0.25693,0.00011,24.80536]
[1778028305982,39.35,80903.85,2.3,-0.25624,0.00011,24.77278]
[1778028311016,39.35,80904.39,2.3,-0.25619,0.00011,24.77025]
[1778028316637,39.35,80900.25,2.3,-0.25663,0.00011,24.79124]
[1778028316652,39.35,80900.25,2.3,-0.25663,0.00011,24.79124]
[1778028316654,39.35,80900.25,2.3,-0.25663,0.00011,24.79124]
[1778028317062,39.35,80907.36,2.3,-0.25588,0.00011,24.75537]
[1778028323104,39.34,80915.94,2.3,-0.25493,0.00011,24.71003]
[1778028327594,39.34,80917.22,2.3,-0.25478,0.00011,24.70264]
[1778028329455,39.34,80920.52,2.3,-0.25442,0.00011,24.68532]
[1778028329573,39.34,80920.52,2.3,-0.25442,0.00011,24.68532]
[1778028329700,39.34,80920.52,2.3,-0.25442,0.00011,24.68532]
[1778028331264,39.34,80927.16,2.3,-0.2537,0.00011,24.651]
[1778028332677,39.34,80931.3,2.3,-0.25324,0.00011,24.626]
[1778028333351,39.33,80936.63,2.3,-0.25267,0.00011,24.59842]
[1778028334494,39.33,80937.34,2.3,-0.25259,0.00011,24.59479]
[1778028340230,39.33,80939.4,2.3,-0.25236,0.00011,24.58318]
[1778028344149,39.33,80933.39,2.3,-0.25298,0.00011,24.61343]
[1778028349292,39.32,80921.82,2.3,-0.25418,0.00011,24.67105]
[1778028353411,39.32,80916.08,2.3,-0.25477,0.00011,24.69947]
[1778028355137,39.32,80910.06,2.3,-0.2554,0.00011,24.72946]
[1778028355777,39.32,80910.06,2.3,-0.2554,0.00011,24.72946]
[1778028355831,39.32,80910.06,2.3,-0.2554,0.00011,24.72946]
[1778028356384,39.32,80910.15,2.3,-0.25538,0.00011,24.72841]
[1778028356923,39.32,80910.15,2.3,-0.25538,0.00011,24.72841]
[1778028357170,39.31,80909.39,2.3,-0.25545,0.00011,24.73197]
[1778028357867,39.31,80909.39,2.3,-0.25545,0.00011,24.73197]
[1778028361006,39.31,80911.04,2.3,-0.25527,0.00011,24.72304]
[1778028366415,39.3,80910.25,2.3,-0.25531,0.00011,24.72508]
[1778028371450,39.3,80909.85,2.3,-0.25533,0.00011,24.72574]
[1778028373458,39.3,80912.1,2.3,-0.25508,0.00011,24.71405]
[1778028373538,39.3,80912.1,2.3,-0.25508,0.00011,24.71405]
[1778028373585,39.3,80912.1,2.3,-0.25508,0.00011,24.71405]
[1778028377874,39.3,80908.09,2.3,-0.2555,0.00011,24.73369]
[1778028383534,39.29,80907.72,2.3,-0.25552,0.00011,24.73455]
[1778028388569,39.29,80906.95,2.3,-0.25558,0.00011,24.7377]
[1778028393605,39.29,80909.36,2.3,-0.25529,0.00011,24.72107]
[1778028398640,39.28,80907.47,2.3,-0.25548,0.00011,24.72997]
[1778028399250,39.28,80907.47,2.3,-0.25548,0.00011,24.72997]
[1778028399277,39.28,80907.47,2.3,-0.25548,0.00011,24.72997]
[1778028399647,39.28,80902.39,2.3,-0.25602,0.00011,24.75557]
[1778028401388,39.28,80900.6,2.3,-0.25621,0.00011,24.76475]
[1778028406695,39.29,80898.65,2.3,-0.25643,0.00011,24.77516]
[1778028412738,39.29,80894.2,2.3,-0.25691,0.00011,24.79808]
[1778028418780,39.29,80892.67,2.3,-0.25708,0.00011,24.80608]
[1778028422459,39.29,80889.94,2.3,-0.25737,0.00011,24.81994]
[1778028423076,39.29,80889.94,2.3,-0.25737,0.00011,24.81994]
[1778028423670,39.29,80890.04,2.3,-0.25736,0.00011,24.81945]
[1778028425074,39.29,80887.38,2.3,-0.25765,0.00011,24.83287]
[1778028427683,39.29,80886.85,2.3,-0.2577,0.00011,24.83554]
[1778028432140,39.29,80887.44,2.3,-0.25764,0.00011,24.83251]
[1778028432412,39.29,80887.37,2.3,-0.25765,0.00011,24.83285]
[1778028432607,39.29,80887.37,2.3,-0.25765,0.00011,24.83285]
[1778028432879,39.29,80876.3,2.3,-0.25883,0.00011,24.88852]
[1778028435832,39.29,80870.78,2.3,-0.25942,0.00011,24.91606]
[1778028437856,39.29,80866.21,2.3,-0.2599,0.00011,24.93873]
[1778028439106,39.29,80866.22,2.3,-0.2599,0.00011,24.93855]
[1778028439143,39.29,80866.22,2.3,-0.2599,0.00011,24.93855]
[1778028439466,39.29,80866.45,2.3,-0.25987,0.00011,24.93728]
[1778028439733,39.29,80866.45,2.3,-0.25987,0.00011,24.93728]
[1778028439928,39.28,80849.45,2.3,-0.2617,0.00011,25.022]
[1778028440856,39.28,80849.45,2.3,-0.2617,0.00011,25.022]
[1778028442453,39.28,80850.15,2.3,-0.26161,0.00011,25.01808]
[1778028442594,39.28,80850.15,2.3,-0.26161,0.00011,25.01808]
[1778028442718,39.28,80850.15,2.3,-0.26161,0.00011,25.01808]
[1778028444198,39.28,80854.61,2.3,-0.26113,0.00011,24.99547]
[1778028449354,39.28,80850.13,2.3,-0.26159,0.00011,25.01691]
[1778028455036,39.27,80849.06,2.3,-0.26166,0.00011,25.01736]
[1778028457733,39.27,80848.14,2.3,-0.26175,0.00011,25.02154]
[1778028461405,39.27,80849.72,2.3,-0.26157,0.00011,25.01294]
[1778028467120,39.26,80846.67,2.3,-0.26187,0.00011,25.02697]
[1778028472155,39.26,80846.81,2.3,-0.26184,0.00011,25.0253]
[1778028472807,39.26,80846.81,2.3,-0.26184,0.00011,25.0253]
[1778028478197,39.25,80845.16,2.3,-0.26199,0.00011,25.03235]
[1778028479405,39.25,80844.82,2.3,-0.26202,0.00011,25.03384]
[1778028481667,39.25,80844.24,2.3,-0.26208,0.00011,25.03633]
[1778028481764,39.25,80844.24,2.3,-0.26208,0.00011,25.03633]
[1778028481909,39.25,80844.24,2.3,-0.26208,0.00011,25.03633]
[1778028487260,39.25,80842.64,2.3,-0.26222,0.00011,25.04296]
[1778028492295,39.24,80842.25,2.3,-0.26224,0.00011,25.04387]
[1778028498337,39.24,80838.66,2.3,-0.26261,0.00011,25.06048]
[1778028503372,39.23,80841.27,2.3,-0.2623,0.00011,25.04644]
[1778028508407,39.23,80840.97,2.3,-0.26231,0.00011,25.04689]
[1778028510579,39.23,80840.8,2.3,-0.26233,0.00011,25.04753]
[1778028512437,39.23,80827.23,2.3,-0.26376,0.00011,25.11054]
[1778028517472,39.22,80831.73,2.3,-0.26325,0.00011,25.08691]
[1778028518846,39.22,80831.73,2.3,-0.26325,0.00011,25.08691]
[1778028522472,39.22,80839.33,2.3,-0.26241,0.00011,25.04822]
[1778028527542,39.21,80841.5,2.3,-0.26215,0.00011,25.03621]
[1778028532577,39.21,80840.49,2.3,-0.26224,0.00011,25.04026]
[1778028534363,39.21,80840.47,2.3,-0.26223,0.00011,25.04016]
[1778028539626,39.2,80834.52,2.3,-0.26285,0.00011,25.06839]
[1778028541248,39.2,80834.52,2.3,-0.26285,0.00011,25.06839]
[1778028544244,39.2,80839.99,2.3,-0.26224,0.00011,25.04052]
[1778028546022,39.2,80841.24,2.3,-0.2621,0.00011,25.0339]
[1778028547684,39.19,80831.13,2.3,-0.26318,0.00011,25.0836]
[1778028550239,39.19,80832.37,2.3,-0.26304,0.00011,25.0772]
[1778028553491,39.19,80843.36,2.3,-0.26184,0.00011,25.02167]
[1778028556749,39.19,80844.21,2.3,-0.26174,0.00011,25.01694]
[1778028559327,39.19,80840.81,2.3,-0.26209,0.00011,25.03339]
[1778028559457,39.19,80840.81,2.3,-0.26209,0.00011,25.03339]
[1778028559496,39.19,80840.81,2.3,-0.26209,0.00011,25.03339]
[1778028559516,39.19,80840.81,2.3,-0.26209,0.00011,25.03339]
[1778028559647,39.19,80840.81,2.3,-0.26209,0.00011,25.03339]
[1778028559828,39.19,80840.81,2.3,-0.26209,0.00011,25.03339]
[1778028559906,39.18,80831.31,2.3,-0.26312,0.00011,25.08049]
[1778028561122,39.18,80831.31,2.3,-0.26312,0.00011,25.08049]
[1778028562875,39.18,80825.67,2.3,-0.26372,0.00011,25.108]
[1778028565910,39.18,80833.61,2.3,-0.26284,0.00011,25.06783]
[1778028567039,39.18,80835.22,2.3,-0.26266,0.00011,25.05941]
[1778028567048,39.18,80835.22,2.3,-0.26266,0.00011,25.05941]
[1778028567169,39.18,80835.22,2.3,-0.26266,0.00011,25.05941]
[1778028567192,39.18,80835.22,2.3,-0.26266,0.00011,25.05941]
[1778028567295,39.18,80835.22,2.3,-0.26266,0.00011,25.05941]
[1778028567274,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028567407,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028567452,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028567675,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028567748,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028567886,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028568029,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028568059,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028568103,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028568237,39.18,80835.51,2.3,-0.26262,0.00011,25.05777]
[1778028568297,39.18,80763.02,2.3,-0.27053,0.00011,25.41381]
[1778028568865,39.18,80763.02,2.3,-0.27053,0.00011,25.41381]
[1778028569013,39.18,80763.02,2.3,-0.27053,0.00011,25.41381]
[1778028569028,39.18,80763.02,2.3,-0.27053,0.00011,25.41381]
[1778028569275,39.18,80763.02,2.3,-0.27053,0.00011,25.41381]
[1778028569261,39.18,80744.84,2.3,-0.27253,0.00011,25.50147]
[1778028569500,39.18,80744.84,2.3,-0.27253,0.00011,25.50147]
[1778028569664,39.18,80744.84,2.3,-0.27253,0.00011,25.50147]
[1778028569895,39.18,80744.84,2.3,-0.27253,0.00011,25.50147]
[1778028570008,39.18,80744.84,2.3,-0.27253,0.00011,25.50147]
[1778028570119,39.18,80744.84,2.3,-0.27253,0.00011,25.50147]
[1778028570219,39.18,80744.84,2.3,-0.27253,0.00011,25.50147]
[1778028570245,39.18,80744.84,2.3,-0.27253,0.00011,25.50147]
[1778028570364,39.17,80750.76,2.3,-0.27188,0.00011,25.47264]
[1778028571277,39.17,80750.76,2.3,-0.27188,0.00011,25.47264]
[1778028570961,39.17,80765.67,2.3,-0.27023,0.00011,25.40047]
[1778028571830,39.17,80765.67,2.3,-0.27023,0.00011,25.40047]
[1778028571856,39.17,80774.24,2.3,-0.26927,0.00011,25.35529]
[1778028572863,39.17,80785.03,2.3,-0.26809,0.00011,25.30247]
[1778028573334,39.17,80785.03,2.3,-0.26809,0.00011,25.30247]
[1778028575345,39.17,80791.83,2.3,-0.26734,0.00011,25.26898]
[1778028575345,39.17,80791.83,2.3,-0.26734,0.00011,25.26898]
[1778028575390,39.17,80791.83,2.3,-0.26734,0.00011,25.26898]
[1778028575435,39.17,80791.83,2.3,-0.26734,0.00011,25.26898]
[1778028575720,39.17,80791.83,2.3,-0.26734,0.00011,25.26898]
[1778028575864,39.17,80791.83,2.3,-0.26734,0.00011,25.26898]
[1778028578075,39.17,80804.64,2.3,-0.26594,0.00011,25.20597]
[1778028578328,39.17,80804.64,2.3,-0.26594,0.00011,25.20597]
[1778028578793,39.17,80806.58,2.3,-0.26573,0.00011,25.19646]
[1778028578905,39.17,80808.31,2.3,-0.26554,0.00011,25.18794]
[1778028579646,39.17,80808.31,2.3,-0.26554,0.00011,25.18794]
[1778028581308,39.17,80810.33,2.3,-0.26531,0.00011,25.17764]
[1778028581391,39.17,80815.63,2.3,-0.26472,0.00011,25.15081]
[1778028581406,39.17,80815.63,2.3,-0.26472,0.00011,25.15081]
[1778028584475,39.17,80824.56,2.3,-0.26374,0.00011,25.10603]
[1778028586584,39.16,80828.44,2.3,-0.26331,0.00011,25.08628]
[1778028586963,39.16,80828.44,2.3,-0.26331,0.00011,25.08628]
[1778028586966,39.16,80828.44,2.3,-0.26331,0.00011,25.08628]
[1778028590569,39.16,80836.1,2.3,-0.26246,0.00011,25.04735]
[1778028590583,39.16,80836.1,2.3,-0.26246,0.00011,25.04735]
[1778028593249,39.16,80833.14,2.3,-0.26278,0.00011,25.06173]
[1778028593337,39.16,80833.14,2.3,-0.26278,0.00011,25.06173]
[1778028593430,39.16,80834.14,2.3,-0.26266,0.00011,25.05638]
[1778028593520,39.16,80834.14,2.3,-0.26266,0.00011,25.05638]
[1778028593625,39.16,80834.14,2.3,-0.26266,0.00011,25.05638]
[1778028594009,39.16,80823.07,2.3,-0.26386,0.00011,25.11139]
[1778028597000,39.16,80820.97,2.3,-0.26408,0.00011,25.12137]
[1778028598802,39.15,80819.91,2.3,-0.26418,0.00011,25.12584]
[1778028598810,39.15,80819.91,2.3,-0.26418,0.00011,25.12584]
[1778028599085,39.15,80819.91,2.3,-0.26418,0.00011,25.12584]
[1778028599125,39.15,80808.46,2.3,-0.26542,0.00011,25.18226]
[1778028599423,39.15,80808.46,2.3,-0.26542,0.00011,25.18226]
[1778028600052,39.15,80808.46,2.3,-0.26542,0.00011,25.18226]
[1778028600325,39.15,80797.29,2.3,-0.26664,0.00011,25.23734]
[1778028600574,39.15,80797.29,2.3,-0.26664,0.00011,25.23734]
[1778028601197,39.15,80797.29,2.3,-0.26664,0.00011,25.23734]
[1778028601302,39.15,80797.24,2.3,-0.26664,0.00011,25.23726]
[1778028602283,39.15,80797.24,2.3,-0.26664,0.00011,25.23726]
[1778028602671,39.15,80803.57,2.3,-0.26594,0.00011,25.20573]
[1778028603339,39.15,80803.38,2.3,-0.26596,0.00011,25.20649]
[1778028604067,39.15,80803.38,2.3,-0.26596,0.00011,25.20649]
[1778028606059,39.15,80802.69,2.3,-0.26603,0.00011,25.20953]
[1778028607254,39.15,80802.38,2.3,-0.26606,0.00011,25.21088]
[1778028607322,39.15,80802.38,2.3,-0.26606,0.00011,25.21088]
[1778028607354,39.15,80803.76,2.3,-0.2659,0.00011,25.2039]
[1778028609118,39.14,80814.98,2.3,-0.26466,0.00011,25.14782]
[1778028611442,39.14,80820.66,2.3,-0.26403,0.00011,25.1191]
[1778028611488,39.14,80820.66,2.3,-0.26403,0.00011,25.1191]
[1778028611570,39.14,80820.66,2.3,-0.26403,0.00011,25.1191]
[1778028611644,39.14,80820.66,2.3,-0.26403,0.00011,25.1191]
[1778028612140,39.14,80830.11,2.3,-0.263,0.00011,25.0719]
[1778028612584,39.14,80830.11,2.3,-0.263,0.00011,25.0719]
[1778028613859,39.14,80835.35,2.3,-0.26243,0.00011,25.04559]
[1778028613949,39.14,80835.35,2.3,-0.26243,0.00011,25.04559]
[1778028614319,39.14,80835.35,2.3,-0.26243,0.00011,25.04559]
[1778028614420,39.14,80843.68,2.3,-0.26153,0.00011,25.00382]
[1778028617922,39.14,80851.62,2.3,-0.26066,0.00011,24.96375]
[1778028618349,39.14,80851.62,2.3,-0.26066,0.00011,24.96375]
[1778028619551,39.14,80852.84,2.3,-0.26053,0.00011,24.95744]
[1778028619685,39.14,80852.84,2.3,-0.26053,0.00011,24.95744]
[1778028619754,39.14,80852.84,2.3,-0.26053,0.00011,24.95744]
[1778028620770,39.14,80859.51,2.3,-0.2598,0.00011,24.92387]
[1778028621080,39.14,80859.51,2.3,-0.2598,0.00011,24.92387]
[1778028622690,39.13,80866.37,2.3,-0.25906,0.00011,24.88927]
[1778028624209,39.13,80868.41,2.3,-0.25884,0.00011,24.87898]
[1778028624276,39.13,80868.41,2.3,-0.25884,0.00011,24.87898]
[1778028624383,39.13,80868.41,2.3,-0.25884,0.00011,24.87898]
[1778028624548,39.13,80865.71,2.3,-0.25913,0.00011,24.89259]
[1778028625172,39.13,80865.71,2.3,-0.25913,0.00011,24.89259]
[1778028625237,39.13,80881.88,2.3,-0.2574,0.00011,24.81092]
[1778028626115,39.13,80881.88,2.3,-0.2574,0.00011,24.81092]
[1778028628098,39.14,80884.09,2.3,-0.25716,0.00011,24.79989]
[1778028629821,39.14,80889.56,2.3,-0.25658,0.00011,24.77234]
[1778028630471,39.14,80891.64,2.3,-0.25636,0.00011,24.7619]
[1778028630856,39.14,80891.64,2.3,-0.25636,0.00011,24.7619]
[1778028630912,39.14,80891.64,2.3,-0.25636,0.00011,24.7619]
[1778028632390,39.14,80891.26,2.3,-0.25638,0.00011,24.76031]
[1778028633727,39.14,80889.6,2.3,-0.25657,0.00011,24.76901]
[1778028635842,39.14,80887.43,2.3,-0.2568,0.00011,24.78026]
[1778028639701,39.14,80886.36,2.3,-0.25693,0.00011,24.78611]
[1778028642934,39.14,80888.26,2.3,-0.25673,0.00011,24.77678]
[1778028643661,39.14,80892.46,2.3,-0.25628,0.00011,24.75557]
[1778028645871,39.14,80898.89,2.3,-0.2556,0.00011,24.72315]
[1778028645980,39.14,80898.89,2.3,-0.2556,0.00011,24.72315]
[1778028646275,39.14,80898.89,2.3,-0.2556,0.00011,24.72315]
[1778028646385,39.14,80906.73,2.3,-0.25477,0.00011,24.68337]
[1778028649086,39.14,80908.62,2.3,-0.25456,0.00011,24.67333]
[1778028649903,39.14,80906.05,2.3,-0.25483,0.00011,24.68626]
[1778028653658,39.14,80901.29,2.3,-0.25532,0.00011,24.70979]
[1778028654301,39.14,80901.29,2.3,-0.25532,0.00011,24.70979]
[1778028656104,39.14,80904.89,2.3,-0.25492,0.00011,24.69078]
[1778028659428,39.14,80905.14,2.3,-0.25489,0.00011,24.68909]
[1778028659484,39.13,80904.66,2.3,-0.25494,0.00011,24.69134]
[1778028659512,39.13,80904.66,2.3,-0.25494,0.00011,24.69134]
[1778028659533,39.13,80904.66,2.3,-0.25494,0.00011,24.69134]
[1778028659864,39.13,80904.66,2.3,-0.25494,0.00011,24.69134]
[1778028661290,39.13,80907.72,2.3,-0.25461,0.00011,24.67551]
[1778028661432,39.13,80907.72,2.3,-0.25461,0.00011,24.67551]
[1778028661438,39.13,80913.35,2.3,-0.254,0.00011,24.64639]
[1778028661772,39.13,80913.35,2.3,-0.254,0.00011,24.64639]
[1778028662133,39.13,80913.35,2.3,-0.254,0.00011,24.64639]
[1778028664556,39.13,80922.76,2.3,-0.253,0.00011,24.59796]
[1778028665335,39.13,80922.76,2.3,-0.253,0.00011,24.59796]
[1778028670557,39.13,80931.96,2.3,-0.25201,0.00011,24.55024]
[1778028673977,39.13,80931.04,2.3,-0.25211,0.00011,24.55488]
[1778028675492,39.13,80934.84,2.3,-0.2517,0.00011,24.53521]
[1778028678721,39.13,80938.36,2.3,-0.25133,0.00011,24.517]
[1778028678889,39.13,80938.36,2.3,-0.25133,0.00011,24.517]
[1778028679662,39.13,80937.22,2.3,-0.25145,0.00011,24.52287]
[1778028680679,39.13,80938.93,2.3,-0.25127,0.00011,24.51403]
[1778028681411,39.13,80938.93,2.3,-0.25127,0.00011,24.51403]
[1778028682508,39.13,80940.67,2.3,-0.25108,0.00011,24.50504]
[1778028682629,39.13,80940.67,2.3,-0.25108,0.00011,24.50504]
[1778028682725,39.13,80940.67,2.3,-0.25108,0.00011,24.50504]
[1778028682805,39.13,80940.67,2.3,-0.25108,0.00011,24.50504]
[1778028682916,39.13,80940.67,2.3,-0.25108,0.00011,24.50504]
[1778028684661,39.13,80959.32,2.3,-0.24912,0.00011,24.40868]
[1778028687166,39.13,80958.76,2.3,-0.24918,0.00011,24.4117]
[1778028687832,39.13,80960.13,2.3,-0.24904,0.00011,24.40482]
[1778028691713,39.13,80970.41,2.3,-0.24795,0.00011,24.34829]
[1778028696079,39.13,80967.29,2.3,-0.24828,0.00011,24.36503]
[1778028697873,39.14,80966.72,2.3,-0.24835,0.00011,24.36832]
[1778028704800,39.14,80974.12,2.3,-0.2476,0.0001,24.33112]
[1778028705420,39.14,80974.12,2.3,-0.2476,0.0001,24.33112]
[1778028705429,39.14,80974.12,2.3,-0.2476,0.0001,24.33112]
[1778028705435,39.14,80974.6,2.3,-0.24755,0.0001,24.32901]
[1778028705952,39.14,80974.6,2.3,-0.24755,0.0001,24.32901]
[1778028706051,39.14,80975.36,2.3,-0.24747,0.0001,24.32505]
[1778028707876,39.14,80979.17,2.3,-0.24708,0.0001,24.30523]
[1778028709242,39.14,80981.25,2.3,-0.24686,0.0001,24.29445]
[1778028711853,39.14,80971.01,2.3,-0.24794,0.00011,24.34801]
[1778028716390,39.14,80970.65,2.3,-0.24797,0.00011,24.34991]
[1778028716410,39.14,80970.65,2.3,-0.24797,0.00011,24.34991]
[1778028716422,39.14,80970.65,2.3,-0.24797,0.00011,24.34991]
[1778028717896,39.14,80956.88,2.3,-0.24943,0.00011,24.4215]
[1778028720391,39.14,80955.64,2.3,-0.24956,0.00011,24.428]
[1778028720788,39.14,80955.53,2.3,-0.24957,0.00011,24.4287]
[1778028721103,39.14,80955.53,2.3,-0.24957,0.00011,24.4287]
[1778028723938,39.14,80943.13,2.3,-0.25088,0.00011,24.49287]
[1778028725799,39.14,80943.44,2.3,-0.25085,0.00011,24.49126]
[1778028727780,39.14,80944.06,2.3,-0.25078,0.00011,24.48804]
[1778028733002,39.14,80942.93,2.3,-0.2509,0.00011,24.49384]
[1778028735468,39.14,80942.97,2.3,-0.2509,0.00011,24.49362]
[1778028737030,39.14,80953.3,2.3,-0.24981,0.00011,24.44024]
[1778028741808,39.14,80952.28,2.3,-0.24992,0.00011,24.44572]
[1778028741905,39.14,80952.28,2.3,-0.24992,0.00011,24.44572]
[1778028742738,39.15,80946.81,2.3,-0.2505,0.00011,24.47404]
[1778028743208,39.15,80946.81,2.3,-0.2505,0.00011,24.47404]
[1778028743668,39.15,80942.75,2.3,-0.25093,0.00011,24.49506]
[1778028745906,39.15,80942.97,2.3,-0.2509,0.00011,24.49391]
[1778028751128,39.15,80942.8,2.3,-0.2509,0.00011,24.49106]
[1778028756162,39.14,80941.83,2.3,-0.251,0.00011,24.49603]
[1778028758306,39.14,80942.17,2.3,-0.25096,0.00011,24.49427]
[1778028764219,39.14,80939.79,2.3,-0.25121,0.00011,24.50648]
[1778028767098,39.14,80940.76,2.3,-0.25111,0.00011,24.50145]
[1778028767932,39.14,80941.26,2.3,-0.25106,0.00011,24.49887]
[1778028773282,39.14,80938.16,2.3,-0.25138,0.00011,24.51476]
[1778028775745,39.14,80938.44,2.3,-0.25135,0.00011,24.51326]
[1778028776595,39.14,80938.44,2.3,-0.25135,0.00011,24.51326]
[1778028777602,39.14,80942.07,2.3,-0.25097,0.00011,24.49452]
[1778028777310,39.14,80952.38,2.3,-0.24988,0.00011,24.44124]
[1778028777884,39.14,80952.38,2.3,-0.24988,0.00011,24.44124]
[1778028783352,39.15,80960.65,2.3,-0.24902,0.00011,24.39896]
[1778028788388,39.15,80954.87,2.3,-0.24964,0.00011,24.42935]
[1778028790433,39.15,80957.05,2.3,-0.24941,0.00011,24.41813]
[1778028790495,39.15,80957.05,2.3,-0.24941,0.00011,24.41813]
[1778028790553,39.15,80957.05,2.3,-0.24941,0.00011,24.41813]
[1778028796059,39.15,80968.69,2.3,-0.2482,0.00011,24.35848]
[1778028796106,39.15,80968.69,2.3,-0.2482,0.00011,24.35848]
[1778028796948,39.15,80968.35,2.3,-0.24824,0.00011,24.3604]
[1778028802489,39.15,80969.5,2.3,-0.24813,0.00011,24.35537]
[1778028805631,39.16,80969.88,2.3,-0.2481,0.00011,24.35355]
[1778028814672,39.16,80969.81,2.3,-0.2481,0.00011,24.35106]
[1778028815477,39.16,80970.48,2.3,-0.24803,0.00011,24.34765]
[1778028815628,39.16,80970.48,2.3,-0.24803,0.00011,24.34765]
[1778028815741,39.16,80978.03,2.3,-0.24723,0.0001,24.30811]
[1778028815785,39.16,80978.03,2.3,-0.24723,0.0001,24.30811]
[1778028816098,39.16,80978.03,2.3,-0.24723,0.0001,24.30811]
[1778028816587,39.16,80981.84,2.3,-0.24683,0.0001,24.28799]
[1778028816692,39.16,80981.84,2.3,-0.24683,0.0001,24.28799]
[1778028822629,39.15,80983.82,2.3,-0.2466,0.0001,24.27634]
[1778028827664,39.15,80986.13,2.3,-0.24633,0.0001,24.26318]
[1778028832699,39.14,80984.95,2.3,-0.24644,0.0001,24.2683]
[1778028837734,39.14,80985.78,2.3,-0.24633,0.0001,24.26293]
[1778028843229,39.14,80985.75,2.3,-0.24632,0.0001,24.26207]
[1778028844783,39.14,80996.85,2.3,-0.24515,0.0001,24.20361]
[1778028849912,39.13,80995.04,2.3,-0.24533,0.0001,24.21255]
[1778028854827,39.13,80993.73,2.3,-0.24545,0.0001,24.21863]
[1778028858799,39.13,80993.9,2.3,-0.24542,0.0001,24.21714]
[1778028860889,39.13,81005.2,2.3,-0.24424,0.0001,24.15754]
[1778028861334,39.13,81005.2,2.3,-0.24424,0.0001,24.15754]
[1778028862137,39.13,81007.57,2.3,-0.24399,0.0001,24.14493]
[1778028862794,39.13,81006.62,2.3,-0.24409,0.0001,24.14993]
[1778028868365,39.13,81015.45,2.3,-0.24316,0.0001,24.10311]
[1778028869579,39.13,81016.24,2.3,-0.24308,0.0001,24.09891]
[1778028869638,39.13,81016.24,2.3,-0.24308,0.0001,24.09891]
[1778028870018,39.13,81017.4,2.3,-0.24296,0.0001,24.09279]
[1778028870056,39.13,81017.4,2.3,-0.24296,0.0001,24.09279]
[1778028874414,39.13,81026.67,2.3,-0.24198,0.0001,24.04022]
[1778028874429,39.13,81026.67,2.3,-0.24198,0.0001,24.04022]
[1778028874535,39.13,81026.67,2.3,-0.24198,0.0001,24.04022]
[1778028874552,39.13,81026.67,2.3,-0.24198,0.0001,24.04022]
[1778028874555,39.13,81026.67,2.3,-0.24198,0.0001,24.04022]
[1778028874695,39.13,81026.67,2.3,-0.24198,0.0001,24.04022]
[1778028874732,39.13,81026.67,2.3,-0.24198,0.0001,24.04022]
[1778028874832,39.13,81027.45,2.3,-0.2419,0.0001,24.0362]
[1778028875284,39.13,81027.45,2.3,-0.2419,0.0001,24.0362]
[1778028875449,39.13,81027.45,2.3,-0.2419,0.0001,24.0362]
[1778028875718,39.13,81027.45,2.3,-0.2419,0.0001,24.0362]
[1778028875498,39.13,81037.46,2.3,-0.24086,0.0001,23.98328]
[1778028876153,39.13,81037.46,2.3,-0.24086,0.0001,23.98328]
[1778028876264,39.13,81037.46,2.3,-0.24086,0.0001,23.98328]
[1778028876578,39.13,81037.46,2.3,-0.24086,0.0001,23.98328]
[1778028876596,39.13,81037.46,2.3,-0.24086,0.0001,23.98328]
[1778028876677,39.13,81037.46,2.3,-0.24086,0.0001,23.98328]
[1778028876720,39.13,81048.9,2.3,-0.23969,0.0001,23.92269]
[1778028877204,39.13,81048.9,2.3,-0.23969,0.0001,23.92269]
[1778028878517,39.13,81057.42,2.3,-0.23881,0.0001,23.87755]
[1778028878562,39.13,81057.42,2.3,-0.23881,0.0001,23.87755]
[1778028880098,39.13,81054.18,2.3,-0.23915,0.0001,23.89505]
[1778028881574,39.13,81058.1,2.3,-0.23875,0.0001,23.87438]
[1778028883095,39.13,81042.42,2.3,-0.24038,0.0001,23.95843]
[1778028888130,39.13,81039.83,2.3,-0.24066,0.0001,23.97283]
[1778028893200,39.14,81039.23,2.3,-0.24073,0.0001,23.97648]
[1778028893431,39.14,81039.23,2.3,-0.24073,0.0001,23.97648]
[1778028895189,39.14,81027.85,2.3,-0.24191,0.0001,24.03696]
[1778028900214,39.14,81023.99,2.3,-0.24231,0.0001,24.05751]
[1778028905249,39.14,81024.11,2.3,-0.2423,0.0001,24.05704]
[1778028910285,39.14,81031.13,2.3,-0.24158,0.0001,24.0201]
[1778028912299,39.14,81020.14,2.3,-0.24272,0.0001,24.07831]
[1778028917334,39.14,81028.4,2.3,-0.24187,0.0001,24.03477]
[1778028919348,39.14,81039.86,2.3,-0.24068,0.0001,23.97416]
[1778028922677,39.14,81043.83,2.3,-0.24028,0.0001,23.95332]
[1778028928413,39.14,81046.36,2.3,-0.24004,0.0001,23.94108]
[1778028933448,39.15,81042.97,2.3,-0.24038,0.0001,23.95611]
[1778028938483,39.15,81043.84,2.3,-0.2403,0.0001,23.95215]
[1778028943517,39.15,81044.86,2.3,-0.24021,0.0001,23.94739]
[1778028948554,39.15,81044.87,2.3,-0.24022,0.0001,23.94797]
[1778028951738,39.15,81045.27,2.3,-0.24018,0.0001,23.94609]
[1778028953279,39.16,81048.67,2.3,-0.23984,0.0001,23.92829]
[1778028958623,39.16,81046.48,2.3,-0.24008,0.0001,23.94071]
[1778028963658,39.16,81046.83,2.3,-0.24005,0.0001,23.93949]
[1778028968418,39.16,81047.4,2.3,-0.24,0.0001,23.93698]
[1778028973728,39.16,81036.02,2.3,-0.24119,0.0001,23.99791]
[1778028978763,39.17,81038.97,2.3,-0.24089,0.0001,23.98259]
[1778028982671,39.17,81047.83,2.3,-0.23998,0.0001,23.93586]
[1778028987826,39.17,81038.32,2.3,-0.24097,0.0001,23.98687]
[1778028992861,39.17,81047.29,2.3,-0.24003,0.0001,23.93598]
[1778028995882,39.17,81036.99,2.3,-0.2411,0.0001,23.99094]
[1778028996430,39.17,81036.99,2.3,-0.2411,0.0001,23.99094]
[1778028998778,39.17,81033.17,2.3,-0.2415,0.0001,24.01121]
[1778029003938,39.17,81030.13,2.3,-0.24181,0.0001,24.02731]
[1778029008973,39.17,81023.36,2.3,-0.24251,0.0001,24.06307]
[1778029010368,39.17,81023.36,2.3,-0.24251,0.0001,24.06307]
[1778029016023,39.17,81016.24,2.3,-0.24324,0.0001,24.10019]
[1778029021058,39.17,81020.32,2.3,-0.24281,0.0001,24.07836]
[1778029026093,39.17,81017.47,2.3,-0.24311,0.0001,24.0932]
[1778029029799,39.17,81015.81,2.3,-0.24328,0.0001,24.10183]
[1778029031492,39.17,81013.73,2.3,-0.24349,0.0001,24.11264]
[1778029031771,39.17,81013.73,2.3,-0.24349,0.0001,24.11264]
[1778029033778,39.17,81010.55,2.3,-0.24382,0.0001,24.12923]
[1778029035847,39.17,81015.83,2.3,-0.24327,0.0001,24.10121]
[1778029036818,39.17,81014.62,2.3,-0.24339,0.0001,24.10752]
[1778029039630,39.17,81016.39,2.3,-0.2432,0.0001,24.09808]
[1778029039637,39.17,81016.39,2.3,-0.2432,0.0001,24.09808]
[1778029042699,39.16,81008.99,2.3,-0.24397,0.0001,24.13683]
[1778029046834,39.16,80997.14,2.3,-0.24519,0.0001,24.19828]
[1778029050913,39.16,80993.69,2.3,-0.24554,0.0001,24.21598]
[1778029053831,39.16,80993.66,2.3,-0.24552,0.0001,24.21188]
[1778029056837,39.16,80993.42,2.3,-0.24553,0.0001,24.21256]
[1778029062348,39.15,80994.27,2.3,-0.24542,0.0001,24.2068]
[1778029064803,39.15,80994.54,2.3,-0.24538,0.0001,24.2052]
[1778029070404,39.15,80993.24,2.3,-0.2455,0.0001,24.21073]
[1778029077454,39.14,80993.62,2.3,-0.24543,0.0001,24.2075]
[1778029080594,39.14,80993.85,2.3,-0.2454,0.0001,24.20594]
[1778029081308,39.14,80993.6,2.3,-0.24542,0.0001,24.20691]
[1778029086224,39.14,80994.48,2.3,-0.24532,0.0001,24.2016]
[1778029086627,39.14,80994.48,2.3,-0.24532,0.0001,24.2016]
[1778029086913,39.14,80994.48,2.3,-0.24532,0.0001,24.2016]
[1778029086937,39.14,80994.48,2.3,-0.24532,0.0001,24.2016]
[1778029086988,39.14,81008.71,2.3,-0.24383,0.0001,24.12652]
[1778029087081,39.14,81008.71,2.3,-0.24383,0.0001,24.12652]
[1778029087101,39.14,81008.71,2.3,-0.24383,0.0001,24.12652]
[1778029087203,39.14,81008.71,2.3,-0.24383,0.0001,24.12652]
[1778029087506,39.14,81008.71,2.3,-0.24383,0.0001,24.12652]
[1778029087715,39.14,81008.71,2.3,-0.24383,0.0001,24.12652]
[1778029087813,39.14,81032.06,2.3,-0.2414,0.0001,24.00316]
[1778029088694,39.14,81032.06,2.3,-0.2414,0.0001,24.00316]
[1778029090204,39.14,81024.09,2.3,-0.24223,0.0001,24.04538]
[1778029091325,39.14,81024.64,2.3,-0.24217,0.0001,24.0425]
[1778029091695,39.14,81024.64,2.3,-0.24217,0.0001,24.0425]
[1778029093415,39.14,81023.02,2.3,-0.24234,0.0001,24.05108]
[1778029098601,39.14,81032.17,2.3,-0.24139,0.0001,24.00275]
[1778029102677,39.14,81032.25,2.3,-0.24139,0.0001,24.00245]
[1778029106065,39.14,81043.14,2.3,-0.24027,0.0001,23.94499]
[1778029113706,39.14,81041.55,2.3,-0.24042,0.0001,23.95047]
[1778029117764,39.14,81039.51,2.3,-0.24064,0.0001,23.96155]
[1778029123775,39.14,81034.39,2.3,-0.24117,0.0001,23.989]
[1778029128811,39.14,81026.48,2.3,-0.24199,0.0001,24.03096]
[1778029133947,39.14,81026.56,2.3,-0.24198,0.0001,24.03052]
[1778029134422,39.14,81026.81,2.3,-0.24196,0.0001,24.02919]
[1778029135495,39.14,81027.21,2.3,-0.24192,0.0001,24.02707]
[1778029141156,39.14,81026.73,2.3,-0.24197,0.0001,24.0296]
[1778029146938,39.14,81033.09,2.3,-0.24131,0.0001,23.99617]
[1778029151973,39.14,81032.36,2.3,-0.24139,0.0001,24.00023]
[1778029154994,39.14,81019.25,2.3,-0.24275,0.0001,24.06955]
[1778029161036,39.14,81022.34,2.3,-0.24241,0.0001,24.05218]
[1778029167078,39.14,81022.01,2.3,-0.24243,0.0001,24.05305]
[1778029174127,39.13,81022.4,2.3,-0.24235,0.0001,24.04659]
[1778029179327,39.13,81023.29,2.3,-0.24226,0.0001,24.0416]
[1778029185504,39.13,81023.01,2.3,-0.24228,0.0001,24.04293]
[1778029185507,39.13,81023.01,2.3,-0.24228,0.0001,24.04293]
[1778029191249,39.13,81021.8,2.3,-0.24239,0.0001,24.04853]
[1778029192137,39.13,81021.8,2.3,-0.24239,0.0001,24.04853]
[1778029198298,39.13,81019.93,2.3,-0.24257,0.0001,24.05731]
[1778029200961,39.13,81020.31,2.3,-0.24253,0.0001,24.05528]
[1778029200975,39.13,81020.31,2.3,-0.24253,0.0001,24.05528]
[1778029201088,39.13,81020.31,2.3,-0.24253,0.0001,24.05528]
[1778029203122,39.12,81014.47,2.3,-0.24312,0.0001,24.08543]
[1778029205207,39.12,81013.65,2.3,-0.2432,0.0001,24.08966]
[1778029206669,39.12,81014.83,2.3,-0.24308,0.0001,24.08338]
[1778029209650,39.12,81030.29,2.3,-0.24148,0.0001,24.00176]
[1778029211006,39.12,81028.82,2.3,-0.24163,0.0001,24.00964]
[1778029212848,39.12,81027.51,2.3,-0.24177,0.0001,24.01661]
[1778029212865,39.12,81027.51,2.3,-0.24177,0.0001,24.01661]
[1778029212909,39.12,81027.51,2.3,-0.24177,0.0001,24.01661]
[1778029213077,39.12,81030.22,2.3,-0.24149,0.0001,24.00234]
[1778029213773,39.12,81030.22,2.3,-0.24149,0.0001,24.00234]
[1778029213843,39.12,81030.22,2.3,-0.24149,0.0001,24.00234]
[1778029217966,39.1,81045.55,2.3,-0.23978,0.0001,23.91441]
[1778029217972,39.1,81045.55,2.3,-0.23978,0.0001,23.91441]
[1778029222671,39.1,81041.09,2.3,-0.24023,0.0001,23.93743]
[1778029228510,39.1,81042.85,2.3,-0.24005,0.0001,23.92793]
[1778029233545,39.1,81043.46,2.3,-0.23996,0.0001,23.92086]
[1778029238580,39.1,81044.2,2.3,-0.23988,0.0001,23.91684]
[1778029242044,39.1,81044.14,2.3,-0.23989,0.0001,23.91713]
[1778029242091,39.1,81045.17,2.3,-0.23978,0.0001,23.91162]
[1778029242310,39.1,81045.17,2.3,-0.23978,0.0001,23.91162]
[1778029242433,39.1,81045.17,2.3,-0.23978,0.0001,23.91162]
[1778029242508,39.1,81045.17,2.3,-0.23978,0.0001,23.91162]
[1778029242609,39.1,81035.29,2.3,-0.2408,0.0001,23.96415]
[1778029247643,39.1,81031.72,2.3,-0.24118,0.0001,23.98357]
[1778029250617,39.1,81028.16,2.3,-0.24155,0.0001,24.00258]
[1778029250637,39.1,81028.16,2.3,-0.24155,0.0001,24.00258]
[1778029250874,39.1,81028.16,2.3,-0.24155,0.0001,24.00258]
[1778029252679,39.1,81016.12,2.3,-0.2428,0.0001,24.06641]
[1778029253580,39.1,81016.12,2.3,-0.2428,0.0001,24.06641]
[1778029253874,39.1,81016.12,2.3,-0.2428,0.0001,24.06641]
[1778029253881,39.1,81016.12,2.3,-0.2428,0.0001,24.06641]
[1778029259923,39.1,81008.26,2.3,-0.24362,0.0001,24.10763]
[1778029262749,39.1,80998.08,2.3,-0.24467,0.0001,24.16085]
[1778029267633,39.1,80997.07,2.3,-0.24477,0.0001,24.16547]
[1778029267650,39.1,80997.07,2.3,-0.24477,0.0001,24.16547]
[1778029272819,39.09,80984.5,2.3,-0.24606,0.0001,24.23033]
[1778029274923,39.09,80984.75,2.3,-0.24603,0.0001,24.22881]
[1778029280875,39.09,80984.86,2.3,-0.24599,0.0001,24.22679]
[1778029281331,39.09,80984.86,2.3,-0.24599,0.0001,24.22679]
[1778029286917,39.08,80990.32,2.3,-0.2454,0.0001,24.19699]
[1778029291952,39.08,80985.58,2.3,-0.24586,0.0001,24.21722]
[1778029295920,39.08,80984.34,2.3,-0.24597,0.0001,24.22309]
[1778029296905,39.08,80985.53,2.3,-0.24584,0.0001,24.21664]
[1778029298374,39.07,80993.68,2.3,-0.24498,0.0001,24.17348]
[1778029299001,39.07,81005.82,2.3,-0.24371,0.0001,24.10942]
[1778029299995,39.07,81005.82,2.3,-0.24371,0.0001,24.10942]
[1778029300019,39.07,81015.83,2.3,-0.24267,0.0001,24.05648]
[1778029300308,39.07,81015.83,2.3,-0.24267,0.0001,24.05648]
[1778029301021,39.07,81027.51,2.3,-0.24145,0.0001,23.99461]
[1778029301424,39.07,81027.51,2.3,-0.24145,0.0001,23.99461]
[1778029302246,39.07,81030.64,2.3,-0.24113,0.0001,23.97806]
[1778029303061,39.07,81030.64,2.3,-0.24113,0.0001,23.97806]
[1778029303163,39.07,81031.38,2.3,-0.24106,0.0001,23.9742]
[1778029306021,39.07,81040.12,2.3,-0.24014,0.0001,23.92698]
[1778029306901,39.07,81045.91,2.3,-0.23953,0.0001,23.89579]
[1778029308088,39.07,81052.07,2.3,-0.23889,0.0001,23.86262]
[1778029312671,39.06,81049.65,2.3,-0.23911,0.0001,23.87417]
[1778029313805,39.06,81048.8,2.3,-0.2392,0.0001,23.87842]
[1778029315763,39.06,81038.83,2.3,-0.24022,0.0001,23.93095]
[1778029325190,39.05,81038.6,2.3,-0.24018,0.0001,23.92875]
[1778029325878,39.05,81038.6,2.3,-0.24018,0.0001,23.92875]
[1778029327887,39.05,81039.74,2.3,-0.24005,0.0001,23.92199]
[1778029333247,39.04,81038.01,2.3,-0.24019,0.0001,23.92916]
[1778029335749,39.04,81042.8,2.3,-0.23969,0.0001,23.90329]
[1778029335851,39.04,81042.48,2.3,-0.23971,0.0001,23.90435]
[1778029337887,39.04,81042.01,2.3,-0.23976,0.0001,23.90686]
[1778029337902,39.04,81042.05,2.3,-0.23976,0.0001,23.90697]
[1778029339525,39.04,81042.32,2.3,-0.23973,0.0001,23.90553]
[1778029339687,39.04,81042.32,2.3,-0.23973,0.0001,23.90553]
[1778029341303,39.04,81053.27,2.3,-0.23859,0.0001,23.84645]
[1778029346338,39.03,81055.44,2.3,-0.23834,0.0001,23.83355]
[1778029351716,39.03,81057.05,2.3,-0.23816,0.0001,23.8239]
[1778029355837,39.02,81058.34,2.3,-0.23798,0.0001,23.81201]
[1778029361444,39.02,81058.4,2.3,-0.23795,0.0001,23.81022]
[1778029366479,39.01,81059.15,2.3,-0.23784,0.0001,23.80491]
[1778029371515,39.01,81057.79,2.3,-0.23796,0.0001,23.81088]
[1778029376136,39.01,81058.1,2.3,-0.23792,0.0001,23.80849]
[1778029376229,39.01,81058.1,2.3,-0.23792,0.0001,23.80849]
[1778029377162,39.0,81053.9,2.3,-0.23834,0.0001,23.83045]
[1778029380328,39.0,81062.54,2.3,-0.23743,0.0001,23.7834]
[1778029381164,39.0,81062.54,2.3,-0.23743,0.0001,23.7834]
[1778029384709,39.0,81072.37,2.3,-0.23641,0.0001,23.72977]
[1778029385702,39.0,81075.84,2.3,-0.23605,0.0001,23.71093]
[1778029385715,39.0,81075.84,2.3,-0.23605,0.0001,23.71093]
[1778029385828,39.0,81075.84,2.3,-0.23605,0.0001,23.71093]
[1778029386719,39.0,81075.68,2.3,-0.23606,0.0001,23.71165]
[1778029386768,39.0,81075.68,2.3,-0.23606,0.0001,23.71165]
[1778029387536,39.0,81077.94,2.3,-0.23583,0.0001,23.69934]
[1778029387578,39.0,81077.94,2.3,-0.23583,0.0001,23.69934]
[1778029387606,39.0,81077.94,2.3,-0.23583,0.0001,23.69934]
[1778029388133,39.0,81077.94,2.3,-0.23583,0.0001,23.69934]
[1778029390257,39.0,81083.8,2.3,-0.23523,0.0001,23.66751]
[1778029390548,39.0,81084.99,2.3,-0.2351,0.0001,23.66094]
[1778029391757,39.0,81086.99,2.3,-0.2349,0.0001,23.65014]
[1778029392403,39.0,81089.15,2.3,-0.23467,0.0001,23.63842]
[1778029392416,39.0,81089.15,2.3,-0.23467,0.0001,23.63842]
[1778029392574,39.0,81089.15,2.3,-0.23467,0.0001,23.63842]
[1778029393695,39.0,81092.68,2.3,-0.23431,0.0001,23.61929]
[1778029396368,39.0,81104.25,2.3,-0.23313,0.0001,23.55671]
[1778029396493,39.0,81104.25,2.3,-0.23313,0.0001,23.55671]
[1778029397622,39.0,81105.86,2.3,-0.23297,0.0001,23.54797]
[1778029400378,39.0,81118.43,2.3,-0.2317,0.0001,23.47999]
[1778029400977,39.0,81118.43,2.3,-0.2317,0.0001,23.47999]
[1778029404749,39.0,81104.03,2.3,-0.23318,0.0001,23.55903]
[1778029407208,39.0,81099.78,2.3,-0.23361,0.0001,23.58224]
[1778029407285,39.0,81099.78,2.3,-0.23361,0.0001,23.58224]
[1778029408756,39.0,81091.97,2.3,-0.23441,0.0001,23.62456]
[1778029413812,39.0,81097.95,2.3,-0.23378,0.0001,23.58832]
[1778029418847,39.0,81098.53,2.3,-0.23372,0.0001,23.58532]
[1778029419338,39.0,81098.53,2.3,-0.23372,0.0001,23.58532]
[1778029422574,39.0,81099.4,2.3,-0.23363,0.0001,23.58071]
[1778029427583,39.0,81102.57,2.3,-0.23331,0.0001,23.56374]
[1778029428735,39.0,81103.68,2.3,-0.2332,0.0001,23.55784]
[1778029432683,39.0,81110.03,2.3,-0.23256,0.0001,23.52374]
[1778029437981,39.01,81108.3,2.3,-0.23275,0.0001,23.53379]
[1778029440267,39.01,81104.8,2.3,-0.23311,0.0001,23.55288]
[1778029442689,39.01,81108.52,2.3,-0.23273,0.0001,23.53296]
[1778029443111,39.01,81108.52,2.3,-0.23273,0.0001,23.53296]
[1778029443225,39.01,81120.26,2.3,-0.23154,0.0001,23.46914]
[1778029446406,39.01,81129.35,2.3,-0.23063,0.0001,23.42004]
[1778029447736,39.01,81130.02,2.3,-0.23056,0.0001,23.41652]
[1778029448052,39.01,81127.65,2.3,-0.23081,0.0001,23.4297]
[1778029453257,39.01,81130.75,2.3,-0.23051,0.0001,23.41376]
[1778029458501,39.02,81127.68,2.3,-0.23084,0.0001,23.43188]
[1778029462914,39.02,81124.49,2.3,-0.23118,0.0001,23.4501]
[1778029468195,39.02,81124.29,2.3,-0.23122,0.0001,23.45224]
[1778029473230,39.03,81123.81,2.3,-0.23126,0.0001,23.45199]
[1778029478266,39.03,81124.45,2.3,-0.23121,0.0001,23.44938]
[1778029480061,39.03,81124.62,2.3,-0.2312,0.0001,23.44863]
[1778029485315,39.03,81135.61,2.3,-0.23011,0.0001,23.39011]
[1778029485607,39.03,81135.61,2.3,-0.23011,0.0001,23.39011]
[1778029491357,39.04,81137.94,2.3,-0.2299,0.0001,23.37883]
[1778029492681,39.04,81137.61,2.3,-0.22994,0.0001,23.38089]
[1778029498023,39.04,81138.69,2.3,-0.22985,0.0001,23.37632]
[1778029503280,39.05,81136.11,2.3,-0.23013,0.0001,23.39145]
[1778029507259,39.05,81141.34,2.3,-0.22962,0.0001,23.36391]
[1778029510157,39.05,81141.12,2.3,-0.22966,0.0001,23.36593]
[1778029515733,39.06,81137.71,2.3,-0.23003,0.0001,23.38605]
[1778029516675,39.06,81140.06,2.3,-0.2298,0.0001,23.37346]
[1778029522689,39.06,81149.08,2.3,-0.22892,0.0001,23.32589]
[1778029529431,39.07,81152.51,2.3,-0.22861,0.0001,23.30913]
[1778029530962,39.07,81140.95,2.3,-0.22978,0.0001,23.37293]
[1778029532263,39.07,81138.99,2.3,-0.22996,0.0001,23.38012]
[1778029532330,39.07,81138.99,2.3,-0.22996,0.0001,23.38012]
[1778029534660,39.08,81122.87,2.3,-0.23161,0.0001,23.46862]
[1778029539695,39.08,81124.78,2.3,-0.23142,0.0001,23.45893]
[1778029543469,39.08,81125.08,2.3,-0.2314,0.0001,23.45774]
[1778029548758,39.08,81125.44,2.3,-0.23138,0.0001,23.45668]
[1778029553793,39.09,81125.4,2.3,-0.2314,0.0001,23.45764]
[1778029558828,39.09,81117.58,2.3,-0.2322,0.0001,23.50065]
[1778029563863,39.09,81114.93,2.3,-0.23248,0.0001,23.51545]
[1778029568898,39.09,81113.67,2.3,-0.23261,0.0001,23.52258]
[1778029570055,39.09,81113.67,2.3,-0.23261,0.0001,23.52258]
[1778029570721,39.09,81113.64,2.3,-0.23261,0.0001,23.52279]
[1778029571350,39.09,81098.67,2.3,-0.23414,0.0001,23.60376]
[1778029573091,39.09,81098.16,2.3,-0.23419,0.0001,23.60652]
[1778029576857,39.09,81100.09,2.3,-0.23399,0.0001,23.59593]
[1778029576859,39.09,81100.09,2.3,-0.23399,0.0001,23.59593]
[1778029577642,39.09,81100.84,2.3,-0.23391,0.0001,23.59185]
[1778029583157,39.09,81101.82,2.3,-0.23381,0.0001,23.58644]
[1778029589041,39.09,81101.91,2.3,-0.2338,0.0001,23.58583]
[1778029594076,39.09,81102.1,2.3,-0.23376,0.0001,23.581]
[1778029595081,39.09,81102.1,2.3,-0.23376,0.0001,23.581]
[1778029599507,39.09,81106.19,2.3,-0.23334,0.0001,23.55889]
[1778029599514,39.09,81106.19,2.3,-0.23334,0.0001,23.55889]
[1778029600118,39.09,81125.12,2.3,-0.23142,0.0001,23.45628]
[1778029604748,39.09,81134.0,2.3,-0.23053,0.0001,23.40874]
[1778029605431,39.09,81134.0,2.3,-0.23053,0.0001,23.40874]
[1778029607431,39.09,81141.47,2.3,-0.22979,0.0001,23.36847]
[1778029613209,39.1,81134.95,2.3,-0.23047,0.0001,23.40559]
[1778029617915,39.1,81134.2,2.3,-0.23056,0.0001,23.41047]
[1778029618431,39.1,81134.2,2.3,-0.23056,0.0001,23.41047]
[1778029618483,39.1,81144.27,2.3,-0.22955,0.0001,23.35561]
[1778029618813,39.1,81144.27,2.3,-0.22955,0.0001,23.35561]
[1778029620178,39.1,81149.37,2.3,-0.22904,0.0001,23.32785]
[1778029620996,39.1,81147.97,2.3,-0.22918,0.0001,23.3356]
[1778029621268,39.1,81145.39,2.3,-0.22944,0.0001,23.34986]
[1778029626302,39.11,81141.03,2.3,-0.2299,0.0001,23.37483]
[1778029627608,39.11,81140.81,2.3,-0.22993,0.0001,23.37625]
[1778029627783,39.11,81140.81,2.3,-0.22993,0.0001,23.37625]
[1778029630273,39.11,81134.95,2.3,-0.23053,0.0001,23.40855]
[1778029635362,39.11,81135.68,2.3,-0.23047,0.0001,23.40551]
[1778029635368,39.11,81135.68,2.3,-0.23047,0.0001,23.40551]
[1778029635376,39.11,81135.68,2.3,-0.23047,0.0001,23.40551]
[1778029635433,39.11,81135.68,2.3,-0.23047,0.0001,23.40551]
[1778029635559,39.11,81136.07,2.3,-0.23043,0.0001,23.40359]
[1778029637623,39.11,81144.47,2.3,-0.22959,0.0001,23.35821]
[1778029642671,39.12,81142.56,2.3,-0.22981,0.0001,23.36975]
[1778029645417,39.12,81141.92,2.3,-0.22988,0.0001,23.37366]
[1778029646334,39.12,81141.25,2.3,-0.22995,0.0001,23.37752]
[1778029646537,39.12,81141.25,2.3,-0.22995,0.0001,23.37752]
[1778029652489,39.12,81132.33,2.3,-0.23085,0.0001,23.42361]
[1778029657524,39.12,81131.81,2.3,-0.23092,0.0001,23.42726]
[1778029657772,39.12,81131.81,2.3,-0.23092,0.0001,23.42726]
[1778029667595,39.13,81131.8,2.3,-0.23094,0.0001,23.42884]
[1778029672629,39.13,81132.66,2.3,-0.23087,0.0001,23.42488]
[1778029677665,39.13,81132.95,2.3,-0.23085,0.0001,23.42408]
[1778029683535,39.14,81132.81,2.3,-0.23088,0.0001,23.42562]
[1778029687737,39.14,81122.78,2.3,-0.23191,0.0001,23.48055]
[1778029691266,39.14,81123.17,2.3,-0.23187,0.0001,23.47861]
[1778029692789,39.14,81126.84,2.3,-0.2315,0.0001,23.4589]
[1778029693319,39.14,81126.84,2.3,-0.2315,0.0001,23.4589]
[1778029698815,39.14,81123.43,2.3,-0.23186,0.0001,23.47806]
[1778029703850,39.14,81130.91,2.3,-0.23111,0.0001,23.43804]
[1778029708885,39.15,81127.17,2.3,-0.2315,0.0001,23.45902]
[1778029711892,39.15,81127.27,2.3,-0.2315,0.0001,23.45871]
[1778029716427,39.15,81127.36,2.3,-0.23147,0.0001,23.45495]
[1778029719261,39.15,81135.75,2.3,-0.23063,0.0001,23.40979]
[1778029720180,39.15,81136.18,2.3,-0.23059,0.0001,23.4078]
[1778029720431,39.15,81136.18,2.3,-0.23059,0.0001,23.4078]
[1778029721978,39.15,81150.27,2.3,-0.22918,0.0001,23.3315]
[1778029727013,39.16,81149.19,2.3,-0.22931,0.0001,23.33861]
[1778029732124,39.16,81146.42,2.3,-0.22961,0.0001,23.35483]
[1778029737565,39.16,81147.37,2.3,-0.22953,0.0001,23.35045]
[1778029743125,39.17,81149.73,2.3,-0.22932,0.0001,23.33938]
[1778029745588,39.17,81148.72,2.3,-0.22943,0.0001,23.34513]
[1778029750217,39.17,81149.05,2.3,-0.22942,0.0001,23.34457]
[1778029750434,39.17,81149.05,2.3,-0.22942,0.0001,23.34457]
[1778029752083,39.17,81138.19,2.3,-0.23052,0.0001,23.40412]
[1778029755635,39.18,81139.13,2.3,-0.23043,0.0001,23.39955]
[1778029755832,39.18,81138.27,2.3,-0.23052,0.0001,23.40439]
[1778029756431,39.18,81138.27,2.3,-0.23052,0.0001,23.40439]
[1778029762258,39.18,81146.57,2.3,-0.22971,0.0001,23.36052]
[1778029763030,39.18,81146.57,2.3,-0.22971,0.0001,23.36052]
[1778029763925,39.18,81143.59,2.3,-0.23001,0.0001,23.37692]
[1778029764315,39.18,81143.59,2.3,-0.23001,0.0001,23.37692]
[1778029769960,39.18,81137.28,2.3,-0.23067,0.0001,23.41238]
[1778029776355,39.19,81137.16,2.3,-0.23068,0.0001,23.41033]
[1778029777763,39.19,81137.1,2.3,-0.23069,0.0001,23.4108]
[1778029784418,39.19,81136.96,2.3,-0.23072,0.0001,23.41264]
[1778029790460,39.2,81136.09,2.3,-0.23082,0.0001,23.41826]
[1778029795495,39.2,81137.97,2.3,-0.23065,0.0001,23.40882]
[1778029798511,39.2,81138.44,2.3,-0.23061,0.0001,23.40659]
[1778029803551,39.2,81145.73,2.3,-0.22989,0.0001,23.36809]
[1778029808586,39.21,81141.49,2.3,-0.23033,0.0001,23.39207]
[1778029813621,39.21,81142.53,2.3,-0.23024,0.0001,23.3873]
[1778029817518,39.21,81141.71,2.3,-0.23034,0.0001,23.39229]
[1778029822677,39.21,81145.46,2.3,-0.22998,0.0001,23.37284]
[1778029827520,39.22,81151.04,2.3,-0.22943,0.0001,23.34353]
[1778029832754,39.22,81144.77,2.3,-0.23006,0.0001,23.37507]
[1778029833431,39.22,81144.77,2.3,-0.23006,0.0001,23.37507]
[1778029837516,39.22,81143.07,2.3,-0.23024,0.0001,23.38476]
[1778029837759,39.22,81143.07,2.3,-0.23024,0.0001,23.38476]
[1778029843832,39.23,81142.86,2.3,-0.23028,0.0001,23.38719]
[1778029849875,39.23,81140.8,2.3,-0.23051,0.0001,23.39936]
[1778029854910,39.23,81140.52,2.3,-0.23055,0.0001,23.4016]
[1778029859998,39.23,81140.42,2.3,-0.23057,0.0001,23.40273]
[1778029865990,39.24,81134.75,2.3,-0.23116,0.0001,23.43433]
[1778029867758,39.24,81134.75,2.3,-0.23116,0.0001,23.43433]
[1778029877068,39.24,81137.41,2.3,-0.23091,0.0001,23.42118]
[1778029882103,39.24,81137.69,2.3,-0.23089,0.0001,23.42026]
[1778029887139,39.24,81138.42,2.3,-0.23083,0.0001,23.41689]
[1778029892173,39.25,81135.76,2.3,-0.23109,0.0001,23.42812]
[1778029897208,39.25,81137.41,2.3,-0.23093,0.0001,23.41973]
[1778029902243,39.25,81135.47,2.3,-0.23113,0.0001,23.4308]
[1778029907278,39.25,81136.43,2.3,-0.23105,0.0001,23.42609]
[1778029912313,39.25,81135.53,2.3,-0.23115,0.0001,23.43148]
[1778029917347,39.25,81138.71,2.3,-0.23084,0.0001,23.41476]
[1778029922383,39.26,81133.05,2.3,-0.23142,0.0001,23.44596]
[1778029927417,39.26,81134.47,2.3,-0.23128,0.0001,23.43873]
[1778029928582,39.26,81134.47,2.3,-0.23128,0.0001,23.43873]
[1778029929240,39.26,81136.51,2.3,-0.23108,0.0001,23.42788]
[1778029929309,39.26,81136.51,2.3,-0.23108,0.0001,23.42788]
[1778029929432,39.26,81125.48,2.3,-0.23219,0.0001,23.48751]
[1778029930443,39.26,81125.48,2.3,-0.23219,0.0001,23.48751]
[1778029930584,39.26,81125.48,2.3,-0.23219,0.0001,23.48751]
[1778029936481,39.26,81123.72,2.3,-0.23237,0.0001,23.49729]
[1778029941519,39.26,81125.17,2.3,-0.23223,0.0001,23.48961]
[1778029942021,39.26,81125.17,2.3,-0.23223,0.0001,23.48961]
[1778029942879,39.26,81127.37,2.3,-0.23201,0.0001,23.47777]
[1778029944311,39.26,81133.2,2.3,-0.23142,0.0001,23.44629]
[1778029949576,39.26,81140.32,2.3,-0.23071,0.0001,23.40827]
[1778029951567,39.26,81141.91,2.3,-0.23055,0.0001,23.39977]
[1778029956687,39.26,81143.12,2.3,-0.23042,0.0001,23.39012]
[1778029956765,39.26,81144.58,2.3,-0.23028,0.0001,23.38234]
[1778029959297,39.27,81150.14,2.3,-0.22972,0.0001,23.35232]
[1778029959822,39.27,81150.14,2.3,-0.22972,0.0001,23.35232]
[1778029960655,39.27,81146.43,2.3,-0.2301,0.0001,23.37273]
[1778029964431,39.27,81142.74,2.3,-0.23048,0.0001,23.39316]
[1778029970725,39.27,81136.08,2.3,-0.23116,0.0001,23.4299]
[1778029972682,39.27,81136.88,2.3,-0.23108,0.0001,23.42565]
[1778029976826,39.27,81137.07,2.3,-0.23107,0.0001,23.425]
[1778029976902,39.27,81136.99,2.3,-0.23108,0.0001,23.42552]
[1778029977774,39.27,81125.44,2.3,-0.23225,0.0001,23.48805]
[1778029982809,39.27,81123.32,2.3,-0.23246,0.0001,23.49963]
[1778029987762,39.27,81124.71,2.3,-0.23232,0.0001,23.49224]
[1778029992879,39.27,81124.66,2.3,-0.23233,0.0001,23.4927]
[1778029996364,39.27,81123.29,2.3,-0.23247,0.0001,23.50017]
[1778029997613,39.27,81125.64,2.3,-0.23223,0.0001,23.48751]
[1778030002949,39.27,81123.02,2.3,-0.2325,0.0001,23.50187]
[1778030008991,39.27,81121.59,2.3,-0.23265,0.0001,23.50971]
[1778030014026,39.27,81121.51,2.3,-0.23264,0.0001,23.50648]
[1778030017829,39.28,81122.26,2.3,-0.23256,0.0001,23.50248]
[1778030018585,39.28,81123.19,2.3,-0.23247,0.0001,23.49753]
[1778030020143,39.28,81141.38,2.3,-0.23064,0.0001,23.39927]
[1778030025792,39.28,81146.48,2.3,-0.23013,0.0001,23.3723]
[1778030025872,39.28,81146.48,2.3,-0.23013,0.0001,23.3723]
[1778030025879,39.28,81146.51,2.3,-0.23014,0.0001,23.37242]
[1778030027572,39.28,81146.6,2.3,-0.23013,0.0001,23.37194]
[1778030027995,39.28,81146.8,2.3,-0.23011,0.0001,23.37089]
[1778030028132,39.28,81146.77,2.3,-0.23011,0.0001,23.37105]
[1778030033167,39.28,81147.76,2.3,-0.23002,0.0001,23.36638]
[1778030034880,39.28,81147.76,2.3,-0.23002,0.0001,23.36638]
[1778030040216,39.28,81153.96,2.3,-0.22942,0.0001,23.33398]
[1778030045251,39.29,81150.19,2.3,-0.22982,0.0001,23.35536]
[1778030050285,39.29,81150.56,2.3,-0.22979,0.0001,23.35415]
[1778030055321,39.29,81148.75,2.3,-0.22999,0.0001,23.36478]
[1778030060356,39.3,81149.67,2.3,-0.22991,0.0001,23.36057]
[1778030065775,39.3,81143.11,2.3,-0.23058,0.0001,23.39663]
[1778030068215,39.3,81141.15,2.3,-0.23078,0.0001,23.40755]
[1778030073449,39.3,81139.8,2.3,-0.23091,0.0001,23.41178]
[1778030078826,39.3,81141.37,2.3,-0.23076,0.0001,23.40381]
[1778030078833,39.3,81141.37,2.3,-0.23076,0.0001,23.40381]
[1778030084526,39.3,81149.61,2.3,-0.22994,0.0001,23.35995]
[1778030089561,39.31,81151.18,2.3,-0.2298,0.0001,23.35203]
[1778030094637,39.31,81151.81,2.3,-0.22974,0.0001,23.34916]
[1778030100638,39.31,81152.48,2.3,-0.2297,0.0001,23.3468]
[1778030105673,39.32,81153.33,2.3,-0.22963,0.0001,23.34302]
[1778030106922,39.32,81153.33,2.3,-0.22963,0.0001,23.34302]
[1778030106959,39.32,81157.88,2.3,-0.22918,0.0001,23.3185]
[1778030107681,39.32,81157.88,2.3,-0.22918,0.0001,23.3185]
[1778030107952,39.32,81157.88,2.3,-0.22918,0.0001,23.3185]
[1778030108005,39.32,81168.84,2.3,-0.22808,0.0001,23.25895]
[1778030108324,39.32,81168.84,2.3,-0.22808,0.0001,23.25895]
[1778030109074,39.32,81172.18,2.3,-0.22775,0.0001,23.24086]
[1778030109871,39.32,81172.18,2.3,-0.22775,0.0001,23.24086]
[1778030110826,39.32,81171.75,2.3,-0.22779,0.0001,23.24332]
[1778030111844,39.32,81171.02,2.3,-0.22787,0.0001,23.2474]
[1778030112939,39.32,81175.05,2.3,-0.22747,0.0001,23.22556]
[1778030113903,39.32,81174.4,2.3,-0.22753,0.0001,23.22923]
[1778030114368,39.32,81173.71,2.3,-0.22761,0.0001,23.23311]
[1778030114677,39.32,81173.71,2.3,-0.22761,0.0001,23.23311]
[1778030114918,39.32,81173.71,2.3,-0.22761,0.0001,23.23311]
[1778030115019,39.32,81171.22,2.3,-0.22786,0.0001,23.24686]
[1778030115831,39.32,81171.22,2.3,-0.22786,0.0001,23.24686]
[1778030116783,39.32,81168.86,2.3,-0.2281,0.0001,23.25989]
[1778030116882,39.32,81173.02,2.3,-0.22768,0.0001,23.2374]
[1778030117623,39.32,81173.02,2.3,-0.22768,0.0001,23.2374]
[1778030117812,39.32,81173.02,2.3,-0.22768,0.0001,23.2374]
[1778030117832,39.32,81173.02,2.3,-0.22768,0.0001,23.2374]
[1778030117987,39.32,81173.02,2.3,-0.22768,0.0001,23.2374]
[1778030118027,39.32,81175.53,2.3,-0.22744,0.0001,23.22401]
[1778030118742,39.32,81175.53,2.3,-0.22744,0.0001,23.22401]
[1778030122846,39.32,81180.24,2.3,-0.22698,0.0001,23.19923]
[1778030125831,39.33,81180.72,2.3,-0.22695,0.0001,23.19729]
[1778030126840,39.33,81181.34,2.3,-0.22689,0.0001,23.19414]
[1778030126918,39.33,81181.34,2.3,-0.22689,0.0001,23.19414]
[1778030128869,39.33,81180.94,2.3,-0.22694,0.0001,23.19674]
[1778030130867,39.33,81180.41,2.3,-0.227,0.0001,23.2]
[1778030131902,39.33,81181.08,2.3,-0.22693,0.0001,23.19653]
[1778030137901,39.33,81175.6,2.3,-0.22748,0.0001,23.22381]
[1778030138665,39.33,81175.6,2.3,-0.22748,0.0001,23.22381]
[1778030140867,39.33,81173.41,2.3,-0.2277,0.0001,23.23602]
[1778030143816,39.34,81179.4,2.3,-0.22711,0.0001,23.20382]
[1778030148979,39.34,81180.41,2.3,-0.22703,0.0001,23.19937]
[1778030154014,39.34,81181.89,2.3,-0.2269,0.0001,23.19219]
[1778030157962,39.34,81182.12,2.3,-0.22688,0.0001,23.19149]
[1778030159857,39.34,81182.41,2.3,-0.22686,0.0001,23.19028]
[1778030160823,39.35,81181.33,2.3,-0.22697,0.0001,23.19636]
[1778030161878,39.35,81180.88,2.3,-0.22702,0.0001,23.19899]
[1778030166969,39.35,81183.76,2.3,-0.22675,0.0001,23.18403]
[1778030167344,39.35,81183.81,2.3,-0.22675,0.0001,23.18414]
[1778030167492,39.35,81183.81,2.3,-0.22675,0.0001,23.18414]
[1778030169904,39.35,81182.27,2.3,-0.2269,0.0001,23.1927]
[1778030171948,39.35,81184.2,2.3,-0.22672,0.0001,23.18249]
[1778030177177,39.35,81186.18,2.3,-0.22654,0.0001,23.17288]
[1778030182137,39.36,81186.14,2.3,-0.22656,0.0001,23.1738]
[1778030188254,39.36,81186.69,2.3,-0.22652,0.0001,23.17202]
[1778030193289,39.36,81186.99,2.3,-0.22649,0.0001,23.1675]
[1778030198468,39.37,81187.27,2.3,-0.22647,0.0001,23.16668]
[1778030198527,39.37,81187.27,2.3,-0.22647,0.0001,23.16668]
[1778030198718,39.37,81187.27,2.3,-0.22647,0.0001,23.16668]
[1778030199688,39.37,81187.18,2.3,-0.22648,0.0001,23.16735]
[1778030199715,39.37,81187.18,2.3,-0.22648,0.0001,23.16735]
[1778030199776,39.37,81186.23,2.3,-0.22658,0.0001,23.1729]
[1778030200580,39.37,81186.23,2.3,-0.22658,0.0001,23.1729]
[1778030200792,39.37,81186.23,2.3,-0.22658,0.0001,23.1729]
[1778030201826,39.37,81186.04,2.3,-0.2266,0.0001,23.17409]
[1778030202876,39.37,81189.58,2.3,-0.22626,0.0001,23.15496]
[1778030208394,39.37,81188.85,2.3,-0.22635,0.0001,23.15996]
[1778030210125,39.37,81188.85,2.3,-0.22635,0.0001,23.15996]
[1778030212166,39.37,81190.24,2.3,-0.22621,0.0001,23.15271]
[1778030217804,39.38,81197.4,2.3,-0.22552,0.0001,23.11485]
[1778030218723,39.38,81198.25,2.3,-0.22545,0.0001,23.11065]
[1778030218724,39.38,81198.25,2.3,-0.22545,0.0001,23.11065]
[1778030220108,39.38,81198.16,2.3,-0.22546,0.0001,23.11136]
[1778030220354,39.38,81198.95,2.3,-0.22539,0.0001,23.10727]
[1778030221356,39.38,81203.1,2.3,-0.22498,0.0001,23.08459]
[1778030221500,39.38,81203.1,2.3,-0.22498,0.0001,23.08459]
[1778030221744,39.38,81203.1,2.3,-0.22498,0.0001,23.08459]
[1778030221872,39.38,81203.1,2.3,-0.22498,0.0001,23.08459]
[1778030222095,39.38,81203.1,2.3,-0.22498,0.0001,23.08459]
[1778030222142,39.38,81203.1,2.3,-0.22498,0.0001,23.08459]
[1778030222239,39.38,81204.9,2.3,-0.2248,0.0001,23.07512]
[1778030222380,39.38,81204.9,2.3,-0.2248,0.0001,23.07512]
[1778030222524,39.38,81204.9,2.3,-0.2248,0.0001,23.07512]
[1778030222656,39.38,81204.9,2.3,-0.2248,0.0001,23.07512]
[1778030222707,39.38,81204.9,2.3,-0.2248,0.0001,23.07512]
[1778030222970,39.38,81204.9,2.3,-0.2248,0.0001,23.07512]
[1778030223125,39.38,81204.9,2.3,-0.2248,0.0001,23.07512]
[1778030223211,39.38,81204.9,2.3,-0.2248,0.0001,23.07512]
[1778030223156,39.38,81217.83,2.3,-0.22353,0.0001,23.00453]
[1778030223388,39.38,81217.83,2.3,-0.22353,0.0001,23.00453]
[1778030224552,39.38,81219.9,2.3,-0.22333,0.0001,22.99342]
[1778030229967,39.39,81214.81,2.3,-0.22385,0.0001,23.02241]
[1778030229971,39.39,81214.81,2.3,-0.22385,0.0001,23.02241]
[1778030229988,39.39,81214.81,2.3,-0.22385,0.0001,23.02241]
[1778030230369,39.39,81218.31,2.3,-0.22351,0.0001,23.00346]
[1778030230671,39.39,81218.31,2.3,-0.22351,0.0001,23.00346]
[1778030231686,39.39,81223.43,2.3,-0.22301,0.0001,22.97536]
[1778030237602,39.39,81216.72,2.3,-0.2237,0.0001,23.01376]
[1778030240940,39.39,81215.64,2.3,-0.22381,0.0001,23.02032]
[1778030246437,39.4,81214.92,2.3,-0.2239,0.0001,23.0253]
[1778030250061,39.4,81214.66,2.3,-0.22394,0.0001,23.02731]
[1778030251823,39.4,81218.22,2.3,-0.22359,0.0001,23.00819]
[1778030252206,39.4,81218.22,2.3,-0.22359,0.0001,23.00819]
[1778030253976,39.4,81223.3,2.3,-0.22308,0.0001,22.97697]
[1778030260106,39.41,81222.48,2.3,-0.22318,0.0001,22.98297]
[1778030261392,39.41,81223.41,2.3,-0.2231,0.0001,22.97835]
[1778030262141,39.41,81223.41,2.3,-0.2231,0.0001,22.97835]
[1778030271841,39.42,81226.82,2.3,-0.22282,0.0001,22.96278]
[1778030276789,39.42,81227.63,2.3,-0.22276,0.0001,22.95946]
[1778030277719,39.42,81229.28,2.3,-0.2226,0.0001,22.95069]
[1778030282858,39.43,81232.97,2.3,-0.22226,0.0001,22.93188]
[1778030282901,39.43,81232.97,2.3,-0.22226,0.0001,22.93188]
[1778030283072,39.43,81232.97,2.3,-0.22226,0.0001,22.93188]
[1778030283257,39.43,81232.97,2.3,-0.22226,0.0001,22.93188]
[1778030283210,39.43,81234.84,2.3,-0.22208,0.0001,22.92191]
[1778030283606,39.43,81234.84,2.3,-0.22208,0.0001,22.92191]
[1778030283684,39.43,81234.84,2.3,-0.22208,0.0001,22.92191]
[1778030284028,39.43,81234.84,2.3,-0.22208,0.0001,22.92191]
[1778030284086,39.43,81249.43,2.3,-0.22066,0.0001,22.84185]
[1778030284894,39.43,81249.43,2.3,-0.22066,0.0001,22.84185]
[1778030287306,39.43,81247.63,2.3,-0.22085,0.0001,22.85241]
[1778030287467,39.43,81247.87,2.3,-0.22083,0.0001,22.85141]
[1778030288006,39.43,81247.87,2.3,-0.22083,0.0001,22.85141]
[1778030288022,39.43,81247.82,2.3,-0.22084,0.0001,22.852]
[1778030291151,39.43,81250.31,2.3,-0.22061,0.0001,22.83916]
[1778030291170,39.43,81250.31,2.3,-0.22061,0.0001,22.83916]
[1778030291586,39.44,81257.78,2.3,-0.21989,0.0001,22.79842]
[1778030291709,39.44,81257.78,2.3,-0.21989,0.0001,22.79842]
[1778030292227,39.43,81275.12,2.3,-0.2182,0.0001,22.70239]
[1778030292539,39.43,81275.12,2.3,-0.2182,0.0001,22.70239]
[1778030293304,39.43,81287.05,2.3,-0.21704,0.0001,22.63621]
[1778030293439,39.43,81287.05,2.3,-0.21704,0.0001,22.63621]
[1778030293525,39.43,81287.05,2.3,-0.21704,0.0001,22.63621]
[1778030294195,39.43,81287.05,2.3,-0.21704,0.0001,22.63621]
[1778030294296,39.43,81287.36,2.3,-0.21702,0.0001,22.6345]
[1778030294349,39.43,81287.36,2.3,-0.21702,0.0001,22.6345]
[1778030295436,39.44,81288.69,2.3,-0.21689,0.0001,22.62726]
[1778030295669,39.44,81288.69,2.3,-0.21689,0.0001,22.62726]
[1778030296121,39.44,81295.89,2.3,-0.21619,0.0001,22.58729]
[1778030298283,39.44,81306.27,2.3,-0.2152,0.0001,22.52973]
[1778030299535,39.44,81307.47,2.3,-0.21508,0.0001,22.52317]
[1778030299536,39.44,81307.47,2.3,-0.21508,0.0001,22.52317]
[1778030300045,39.44,81303.94,2.3,-0.21543,0.0001,22.54299]
[1778030301923,39.44,81300.94,2.3,-0.21572,0.0001,22.55981]
[1778030307094,39.44,81303.99,2.3,-0.21544,0.0001,22.54359]
[1778030309537,39.44,81304.66,2.3,-0.21538,0.0001,22.54012]
[1778030310114,39.44,81315.4,2.3,-0.21435,0.0001,22.48043]
[1778030313485,39.44,81316.99,2.3,-0.21418,0.0001,22.46843]
[1778030315839,39.44,81303.34,2.3,-0.2155,0.0001,22.54485]
[1778030319699,39.45,81309.39,2.3,-0.21493,0.0001,22.51173]
[1778030320449,39.45,81305.63,2.3,-0.21529,0.0001,22.53283]
[1778030323952,39.45,81312.0,2.3,-0.21469,0.0001,22.4978]
[1778030325983,39.45,81318.59,2.3,-0.21406,0.0001,22.46146]
[1778030326099,39.45,81318.59,2.3,-0.21406,0.0001,22.46146]
[1778030326325,39.45,81318.59,2.3,-0.21406,0.0001,22.46146]
[1778030326327,39.45,81319.42,2.3,-0.21398,0.0001,22.45705]
[1778030326714,39.45,81319.42,2.3,-0.21398,0.0001,22.45705]
[1778030327355,39.45,81330.37,2.3,-0.21294,0.0001,22.39602]
[1778030332689,39.45,81330.38,2.3,-0.21294,0.0001,22.3962]
[1778030333276,39.45,81330.35,2.3,-0.21295,0.0001,22.39661]
[1778030335892,39.45,81332.28,2.3,-0.21277,0.0001,22.38618]
[1778030338136,39.45,81331.56,2.3,-0.21284,0.0001,22.39058]
[1778030339471,39.45,81332.5,2.3,-0.21276,0.0001,22.38568]
[1778030341053,39.45,81331.18,2.3,-0.21289,0.0001,22.39324]
[1778030341712,39.45,81330.78,2.3,-0.21293,0.0001,22.39565]
[1778030347977,39.46,81332.44,2.3,-0.21279,0.0001,22.38725]
[1778030347980,39.46,81332.44,2.3,-0.21279,0.0001,22.38725]
[1778030348081,39.46,81332.44,2.3,-0.21279,0.0001,22.38725]
[1778030348923,39.46,81332.15,2.3,-0.21282,0.0001,22.38922]
[1778030349334,39.46,81326.11,2.3,-0.2134,0.0001,22.42309]
[1778030349713,39.46,81326.11,2.3,-0.2134,0.0001,22.42309]
[1778030350214,39.46,81326.11,2.3,-0.2134,0.0001,22.42309]
[1778030350290,39.46,81314.78,2.3,-0.21449,0.0001,22.48645]
[1778030350553,39.46,81314.78,2.3,-0.21449,0.0001,22.48645]
[1778030352133,39.46,81318.06,2.3,-0.21417,0.0001,22.46836]
[1778030353683,39.46,81328.54,2.3,-0.21318,0.0001,22.41012]
[1778030357806,39.46,81316.07,2.3,-0.21439,0.0001,22.48074]
[1778030359210,39.46,81316.27,2.3,-0.21437,0.0001,22.47979]
[1778030365044,39.47,81310.26,2.3,-0.21496,0.0001,22.51393]
[1778030365258,39.47,81310.26,2.3,-0.21496,0.0001,22.51393]
[1778030365311,39.47,81310.26,2.3,-0.21496,0.0001,22.51393]
[1778030367374,39.47,81295.24,2.3,-0.21641,0.0001,22.59775]
[1778030368096,39.47,81295.24,2.3,-0.21641,0.0001,22.59775]
[1778030368254,39.47,81295.24,2.3,-0.21641,0.0001,22.59775]
[1778030368281,39.47,81294.69,2.3,-0.21646,0.0001,22.60081]
[1778030368911,39.47,81294.69,2.3,-0.21646,0.0001,22.60081]
[1778030368953,39.47,81294.69,2.3,-0.21646,0.0001,22.60081]
[1778030370879,39.47,81286.16,2.3,-0.21729,0.0001,22.6483]
[1778030370887,39.47,81286.16,2.3,-0.21729,0.0001,22.6483]
[1778030371848,39.47,81282.29,2.3,-0.21766,0.0001,22.66978]
[1778030372246,39.47,81277.46,2.3,-0.21811,0.0001,22.69274]
[1778030375176,39.47,81267.17,2.3,-0.21914,0.0001,22.75123]
[1778030378632,39.48,81269.3,2.3,-0.21895,0.0001,22.74054]
[1778030378792,39.48,81269.3,2.3,-0.21895,0.0001,22.74054]
[1778030379358,39.48,81269.3,2.3,-0.21895,0.0001,22.74054]
[1778030379351,39.48,81276.18,2.3,-0.2183,0.0001,22.70364]
[1778030379601,39.48,81278.51,2.3,-0.21807,0.0001,22.69076]
[1778030384874,39.49,81269.62,2.3,-0.21897,0.0001,22.74216]
[1778030390444,39.5,81266.7,2.3,-0.21931,0.0001,22.76138]
[1778030395713,39.5,81269.08,2.3,-0.21913,0.0001,22.75116]
[1778030399489,39.51,81272.99,2.3,-0.21878,0.0001,22.7317]
[1778030400243,39.51,81272.99,2.3,-0.21878,0.0001,22.7317]
[1778030400294,39.51,81272.99,2.3,-0.21878,0.0001,22.7317]
[1778030400406,39.51,81275.78,2.3,-0.21852,0.0001,22.71677]
[1778030400526,39.51,81275.78,2.3,-0.21852,0.0001,22.71677]
[1778030400748,39.51,81287.69,2.3,-0.21737,0.0001,22.65093]
[1778030405082,39.51,81292.92,2.3,-0.21686,0.0001,22.62193]
[1778030409499,39.51,81288.71,2.3,-0.21727,0.0001,22.64515]
[1778030410087,39.51,81288.71,2.3,-0.21727,0.0001,22.64515]
[1778030410114,39.51,81291.6,2.3,-0.21698,0.0001,22.62901]
[1778030413078,39.51,81290.65,2.3,-0.21707,0.0001,22.63422]
[1778030418874,39.51,81284.94,2.3,-0.21762,0.0001,22.66536]
[1778030423910,39.51,81282.39,2.3,-0.21786,0.0001,22.67894]
[1778030428945,39.51,81285.97,2.3,-0.2175,0.0001,22.65861]
[1778030433768,39.51,81292.44,2.3,-0.21685,0.0001,22.61865]
[1778030433874,39.51,81292.44,2.3,-0.21685,0.0001,22.61865]
[1778030438875,39.51,81301.56,2.3,-0.21597,0.0001,22.568]
[1778030439482,39.51,81303.01,2.3,-0.21583,0.0001,22.55998]
[1778030439494,39.51,81303.01,2.3,-0.21583,0.0001,22.55998]
[1778030440787,39.51,81305.9,2.3,-0.21555,0.0001,22.54396]
[1778030441569,39.51,81307.75,2.3,-0.21537,0.0001,22.53374]
[1778030442577,39.51,81306.36,2.3,-0.21551,0.0001,22.54153]
[1778030443279,39.51,81306.36,2.3,-0.21551,0.0001,22.54153]
[1778030446493,39.51,81301.85,2.3,-0.21594,0.0001,22.5667]
[1778030450222,39.51,81301.91,2.3,-0.21594,0.0001,22.56644]
[1778030450249,39.51,81301.91,2.3,-0.21594,0.0001,22.56644]
[1778030450345,39.51,81301.91,2.3,-0.21594,0.0001,22.56644]
[1778030450384,39.51,81302.02,2.3,-0.21593,0.0001,22.56585]
[1778030450529,39.51,81302.02,2.3,-0.21593,0.0001,22.56585]
[1778030458152,39.51,81291.96,2.3,-0.21691,0.0001,22.62203]
[1778030460040,39.51,81292.19,2.3,-0.21688,0.0001,22.62079]
[1778030460051,39.51,81292.19,2.3,-0.21688,0.0001,22.62079]
[1778030460327,39.51,81292.19,2.3,-0.21688,0.0001,22.62079]
[1778030460414,39.51,81295.87,2.3,-0.21653,0.0001,22.60044]
[1778030464180,39.51,81296.14,2.3,-0.2165,0.0001,22.59893]
[1778030464256,39.51,81296.14,2.3,-0.2165,0.0001,22.59893]
[1778030464360,39.51,81296.14,2.3,-0.2165,0.0001,22.59893]
[1778030464393,39.51,81296.35,2.3,-0.21648,0.0001,22.59774]
[1778030465690,39.51,81291.95,2.3,-0.21691,0.0001,22.62223]
[1778030467129,39.51,81288.32,2.3,-0.21726,0.0001,22.64241]
[1778030472096,39.51,81295.44,2.3,-0.21658,0.0001,22.60329]
[1778030472103,39.51,81295.44,2.3,-0.21658,0.0001,22.60329]
[1778030472140,39.51,81295.44,2.3,-0.21658,0.0001,22.60329]
[1778030472251,39.51,81296.54,2.3,-0.21647,0.0001,22.59729]
[1778030477286,39.51,81296.34,2.3,-0.21649,0.0001,22.59839]
[1778030482195,39.51,81297.08,2.3,-0.21642,0.0001,22.59423]
[1778030486309,39.51,81298.53,2.3,-0.21628,0.0001,22.58615]
[1778030486886,39.51,81293.66,2.3,-0.21675,0.0001,22.61315]
[1778030487356,39.51,81291.11,2.3,-0.217,0.0001,22.62724]
[1778030488445,39.51,81291.11,2.3,-0.217,0.0001,22.62724]
[1778030489624,39.51,81289.89,2.3,-0.21712,0.0001,22.63412]
[1778030491717,39.51,81289.54,2.3,-0.21713,0.0001,22.63238]
[1778030491824,39.51,81289.54,2.3,-0.21713,0.0001,22.63238]
[1778030497427,39.51,81290.73,2.3,-0.21702,0.0001,22.62616]
[1778030502462,39.51,81281.73,2.3,-0.21789,0.0001,22.67617]
[1778030509511,39.51,81282.66,2.3,-0.2178,0.0001,22.67109]
[1778030514532,39.51,81282.48,2.3,-0.21782,0.0001,22.67213]
[1778030514569,39.51,81282.48,2.3,-0.21782,0.0001,22.67213]
[1778030514604,39.51,81282.63,2.3,-0.21781,0.0001,22.67131]
[1778030516379,39.51,81282.63,2.3,-0.21781,0.0001,22.67131]
[1778030516604,39.51,81284.8,2.3,-0.2176,0.0001,22.65911]
[1778030516678,39.51,81284.8,2.3,-0.2176,0.0001,22.65911]
[1778030516693,39.51,81284.8,2.3,-0.2176,0.0001,22.65911]
[1778030516787,39.51,81286.33,2.3,-0.21745,0.0001,22.65065]
[1778030519407,39.51,81273.57,2.3,-0.21868,0.0001,22.72114]
[1778030522434,39.51,81271.15,2.3,-0.21892,0.0001,22.73443]
[1778030522510,39.51,81263.64,2.3,-0.21964,0.0001,22.77565]
[1778030526098,39.51,81255.88,2.3,-0.22041,0.0001,22.81922]
[1778030526298,39.51,81255.88,2.3,-0.22041,0.0001,22.81922]
[1778030527489,39.52,81255.24,2.3,-0.22049,0.0001,22.82354]
[1778030532856,39.52,81252.22,2.3,-0.22081,0.0001,22.84205]
[1778030539106,39.53,81251.96,2.3,-0.22088,0.0001,22.84573]
[1778030540739,39.53,81252.22,2.3,-0.22086,0.0001,22.84505]
[1778030547777,39.54,81258.72,2.3,-0.22029,0.0001,22.81254]
[1778030550750,39.54,81258.72,2.3,-0.22029,0.0001,22.81254]
[1778030555833,39.55,81257.68,2.3,-0.22042,0.0001,22.81767]
[1778030560868,39.56,81257.46,2.3,-0.22047,0.0001,22.82084]
[1778030565874,39.56,81251.65,2.3,-0.22106,0.0001,22.85424]
[1778030568861,39.56,81241.34,2.3,-0.22209,0.0001,22.91175]
[1778030568926,39.56,81229.75,2.3,-0.22323,0.0001,22.9754]
[1778030572027,39.57,81229.62,2.3,-0.22325,0.0001,22.97649]
[1778030572108,39.57,81229.62,2.3,-0.22325,0.0001,22.97649]
[1778030572175,39.57,81229.62,2.3,-0.22325,0.0001,22.97649]
[1778030572539,39.57,81229.62,2.3,-0.22325,0.0001,22.97649]
[1778030573475,39.57,81219.15,2.3,-0.22428,0.0001,23.03419]
[1778030576438,39.57,81216.98,2.3,-0.2245,0.0001,23.04625]
[1778030578088,39.57,81213.01,2.3,-0.22489,0.0001,23.06797]
[1778030578477,39.57,81213.01,2.3,-0.22489,0.0001,23.06797]
[1778030579102,39.57,81212.13,2.3,-0.22498,0.0001,23.07295]
[1778030579206,39.57,81212.13,2.3,-0.22498,0.0001,23.07295]
[1778030579239,39.57,81208.67,2.3,-0.22533,0.0001,23.09185]
[1778030580813,39.57,81208.33,2.3,-0.22536,0.0001,23.0937]
[1778030584512,39.57,81219.49,2.3,-0.22427,0.0001,23.03334]
[1778030585828,39.57,81221.37,2.3,-0.22408,0.0001,23.02309]
[1778030586901,39.57,81221.67,2.3,-0.22406,0.0001,23.0216]
[1778030587826,39.57,81227.84,2.3,-0.22346,0.0001,22.98827]
[1778030588107,39.57,81227.84,2.3,-0.22346,0.0001,22.98827]
[1778030589626,39.57,81237.86,2.3,-0.22248,0.0001,22.93399]
[1778030590459,39.57,81237.86,2.3,-0.22248,0.0001,22.93399]
[1778030590595,39.57,81241.74,2.3,-0.22211,0.0001,22.91303]
[1778030594250,39.58,81248.92,2.3,-0.22142,0.0001,22.8743]
[1778030594351,39.58,81248.32,2.3,-0.22149,0.0001,22.87823]
[1778030600151,39.57,81248.94,2.3,-0.2214,0.0001,22.87339]
[1778030600671,39.57,81248.94,2.3,-0.2214,0.0001,22.87339]
[1778030600674,39.57,81248.94,2.3,-0.2214,0.0001,22.87339]
[1778030601158,39.58,81248.06,2.3,-0.22149,0.0001,22.87853]
[1778030606193,39.58,81246.71,2.3,-0.22165,0.0001,22.88749]
[1778030611228,39.58,81245.16,2.3,-0.2218,0.0001,22.89368]
[1778030612742,39.59,81243.69,2.3,-0.22195,0.0001,22.90202]
[1778030613435,39.59,81243.69,2.3,-0.22195,0.0001,22.90202]
[1778030613492,39.59,81230.24,2.3,-0.22327,0.0001,22.97583]
[1778030614238,39.59,81230.24,2.3,-0.22327,0.0001,22.97583]
[1778030619850,39.59,81219.75,2.3,-0.22432,0.0001,23.03409]
[1778030625889,39.59,81221.62,2.3,-0.22415,0.0001,23.0246]
[1778030632375,39.6,81223.95,2.3,-0.22394,0.0001,23.01322]
[1778030637648,39.6,81225.36,2.3,-0.22382,0.0001,23.00621]
[1778030638417,39.6,81226.63,2.3,-0.2237,0.0001,22.99962]
[1778030639137,39.6,81226.63,2.3,-0.2237,0.0001,22.99962]
[1778030644458,39.6,81237.33,2.3,-0.22267,0.0001,22.9425]
[1778030646990,39.6,81233.89,2.3,-0.22302,0.0001,22.96173]
[1778030650501,39.61,81249.0,2.3,-0.22155,0.0001,22.88005]
[1778030655337,39.61,81252.58,2.3,-0.22123,0.0001,22.86169]
[1778030659716,39.62,81256.31,2.3,-0.22089,0.0001,22.84283]
[1778030659741,39.62,81256.31,2.3,-0.22089,0.0001,22.84283]
[1778030659773,39.62,81256.31,2.3,-0.22089,0.0001,22.84283]
[1778030659780,39.62,81256.31,2.3,-0.22089,0.0001,22.84283]
[1778030659912,39.62,81256.31,2.3,-0.22089,0.0001,22.84283]
[1778030660011,39.62,81256.31,2.3,-0.22089,0.0001,22.84283]
[1778030660039,39.62,81256.31,2.3,-0.22089,0.0001,22.84283]
[1778030660077,39.62,81256.31,2.3,-0.22089,0.0001,22.84283]
[1778030660165,39.62,81256.31,2.3,-0.22089,0.0001,22.84283]
[1778030660702,39.62,81287.84,2.3,-0.21784,0.0001,22.6697]
[1778030660758,39.62,81287.84,2.3,-0.21784,0.0001,22.6697]
[1778030662702,39.62,81289.3,2.3,-0.21769,0.0001,22.66141]
[1778030663218,39.62,81289.52,2.3,-0.21767,0.0001,22.65996]
[1778030663592,39.61,81289.46,2.3,-0.21767,0.0001,22.66006]
[1778030663905,39.61,81289.46,2.3,-0.21767,0.0001,22.66006]
[1778030669205,39.61,81289.83,2.3,-0.21761,0.0001,22.65678]
[1778030674670,39.61,81290.85,2.3,-0.21747,0.0001,22.64591]
[1778030679705,39.6,81289.77,2.3,-0.21755,0.0001,22.65073]
[1778030684792,39.6,81290.5,2.3,-0.21747,0.0001,22.64577]
[1778030685085,39.6,81290.5,2.3,-0.21747,0.0001,22.64577]
[1778030691790,39.59,81289.35,2.3,-0.21755,0.0001,22.65023]
[1778030696944,39.59,81282.19,2.3,-0.21822,0.0001,22.68874]
[1778030701493,39.59,81280.47,2.3,-0.21836,0.0001,22.69675]
[1778030701572,39.59,81280.47,2.3,-0.21836,0.0001,22.69675]
[1778030701635,39.59,81280.47,2.3,-0.21836,0.0001,22.69646]
[1778030702783,39.59,81271.26,2.3,-0.21925,0.0001,22.74719]
[1778030705412,39.58,81265.69,2.3,-0.21978,0.0001,22.77734]
[1778030705489,39.58,81265.69,2.3,-0.21978,0.0001,22.77734]
[1778030705689,39.58,81265.69,2.3,-0.21978,0.0001,22.77734]
[1778030705730,39.58,81265.69,2.3,-0.21978,0.0001,22.77734]
[1778030706729,39.58,81265.39,2.3,-0.2198,0.0001,22.77845]
[1778030706687,39.58,81251.28,2.3,-0.22117,0.0001,22.85565]
[1778030707373,39.58,81251.28,2.3,-0.22117,0.0001,22.85565]
[1778030708823,39.58,81247.36,2.3,-0.22154,0.0001,22.87657]
[1778030711354,39.58,81247.75,2.3,-0.2215,0.0001,22.87415]
[1778030711357,39.58,81247.75,2.3,-0.2215,0.0001,22.87415]
[1778030711419,39.58,81247.65,2.3,-0.2215,0.0001,22.87414]
[1778030712844,39.58,81247.32,2.3,-0.22153,0.0001,22.87595]
[1778030716080,39.57,81247.52,2.3,-0.2215,0.0001,22.87372]
[1778030716106,39.57,81247.52,2.3,-0.2215,0.0001,22.87372]
[1778030716192,39.57,81247.52,2.3,-0.2215,0.0001,22.87372]
[1778030716212,39.57,81247.52,2.3,-0.2215,0.0001,22.87372]
[1778030716965,39.57,81258.3,2.3,-0.22043,0.0001,22.81395]
[1778030717910,39.57,81258.3,2.3,-0.22043,0.0001,22.81395]
[1778030718634,39.57,81258.3,2.3,-0.22043,0.0001,22.81395]
[1778030718711,39.57,81258.3,2.3,-0.22043,0.0001,22.81395]
[1778030719333,39.57,81260.35,2.3,-0.22022,0.0001,22.8021]
[1778030722760,39.57,81272.09,2.3,-0.21908,0.0001,22.73709]
[1778030730056,39.56,81274.94,2.3,-0.21877,0.0001,22.7196]
[1778030735091,39.56,81275.07,2.3,-0.21872,0.0001,22.7142]
[1778030738434,39.56,81274.96,2.3,-0.21872,0.0001,22.71445]
[1778030744154,39.56,81274.99,2.3,-0.2187,0.0001,22.71308]
[1778030748832,39.55,81275.76,2.3,-0.21861,0.0001,22.70798]
[1778030752369,39.55,81271.59,2.3,-0.21901,0.0001,22.73063]
[1778030758252,39.55,81271.98,2.3,-0.21895,0.0001,22.72725]
[1778030763287,39.55,81273.21,2.3,-0.21882,0.0001,22.71955]
[1778030764413,39.55,81273.21,2.3,-0.21882,0.0001,22.71955]
[1778030768785,39.54,81263.39,2.3,-0.21976,0.0001,22.77264]
[1778030772831,39.54,81270.12,2.3,-0.21908,0.0001,22.73442]
[1778030778085,39.54,81264.53,2.3,-0.21961,0.0001,22.76414]
[1778030778115,39.54,81264.53,2.3,-0.21961,0.0001,22.76414]
[1778030778558,39.54,81264.53,2.3,-0.21961,0.0001,22.76414]
[1778030778581,39.54,81259.65,2.3,-0.22008,0.0001,22.79079]
[1778030780688,39.54,81256.55,2.3,-0.22038,0.0001,22.8076]
[1778030783644,39.53,81253.23,2.3,-0.22069,0.0001,22.82526]
[1778030785299,39.53,81251.28,2.3,-0.22087,0.0001,22.83558]
[1778030790785,39.53,81247.55,2.3,-0.22122,0.0001,22.85496]
[1778030792027,39.53,81240.02,2.3,-0.22192,0.0001,22.89202]
[1778030793102,39.53,81239.77,2.3,-0.22194,0.0001,22.89312]
[1778030798751,39.52,81239.18,2.3,-0.22198,0.0001,22.89499]
[1778030801558,39.52,81248.43,2.3,-0.22106,0.0001,22.8435]
[1778030803361,39.52,81261.52,2.3,-0.21978,0.0001,22.77111]
[1778030807082,39.52,81255.0,2.3,-0.2204,0.0001,22.80643]
[1778030807598,39.52,81241.44,2.3,-0.22173,0.0001,22.88075]
[1778030808695,39.52,81241.44,2.3,-0.22173,0.0001,22.88075]
[1778030810098,39.51,81232.96,2.3,-0.22255,0.0001,22.9267]
[1778030813521,39.51,81242.27,2.3,-0.22162,0.0001,22.87481]
[1778030813640,39.51,81246.57,2.3,-0.2212,0.0001,22.85095]
[1778030815752,39.51,81249.14,2.3,-0.22094,0.0001,22.83651]
[1778030815808,39.51,81250.73,2.3,-0.22078,0.0001,22.82746]
[1778030817616,39.51,81245.02,2.3,-0.22133,0.0001,22.85866]
[1778030817668,39.51,81247.36,2.3,-0.2211,0.0001,22.84559]
[1778030820838,39.51,81251.15,2.3,-0.22072,0.0001,22.82414]
[1778030821696,39.51,81250.51,2.3,-0.22078,0.0001,22.82717]
[1778030824970,39.5,81249.41,2.3,-0.22087,0.0001,22.83256]
[1778030825724,39.5,81249.46,2.3,-0.22086,0.0001,22.83199]
[1778030829090,39.5,81250.1,2.3,-0.22078,0.0001,22.82759]
[1778030829752,39.5,81250.15,2.3,-0.22078,0.0001,22.82711]
[1778030830674,39.5,81250.15,2.3,-0.22078,0.0001,22.82711]
[1778030831029,39.5,81251.45,2.3,-0.22065,0.0001,22.81975]
[1778030834480,39.5,81255.91,2.3,-0.2202,0.0001,22.79466]
[1778030839824,39.49,81256.56,2.3,-0.22012,0.0001,22.79012]
[1778030842757,39.49,81257.33,2.3,-0.22004,0.0001,22.78556]
[1778030843399,39.49,81258.1,2.3,-0.21996,0.0001,22.78116]
[1778030843410,39.49,81258.1,2.3,-0.21996,0.0001,22.78116]
[1778030843852,39.49,81266.98,2.3,-0.2191,0.0001,22.73204]
[1778030848887,39.49,81271.76,2.3,-0.21862,0.0001,22.70487]
[1778030853923,39.49,81270.74,2.3,-0.21868,0.0001,22.70599]
[1778030858957,39.48,81270.74,2.3,-0.21867,0.0001,22.70526]
[1778030860304,39.48,81270.74,2.3,-0.21867,0.0001,22.70526]
[1778030864075,39.48,81281.24,2.3,-0.21764,0.0001,22.64669]
[1778030865060,39.48,81282.11,2.3,-0.21756,0.0001,22.6418]
[1778030865293,39.48,81282.11,2.3,-0.21756,0.0001,22.6418]
[1778030870304,39.48,81282.93,2.3,-0.21747,0.0001,22.63693]
[1778030876076,39.48,81281.5,2.3,-0.2176,0.0001,22.64436]
[1778030880784,39.48,81281.0,2.3,-0.21765,0.0001,22.64689]
[1778030886158,39.48,81273.89,2.3,-0.21833,0.0001,22.68545]
[1778030886899,39.48,81269.05,2.3,-0.21879,0.0001,22.71216]
[1778030887745,39.48,81269.05,2.3,-0.21879,0.0001,22.71216]
[1778030887750,39.48,81267.1,2.3,-0.21898,0.0001,22.72288]
[1778030893198,39.47,81265.26,2.3,-0.21915,0.0001,22.73214]
[1778030895056,39.47,81266.12,2.3,-0.21906,0.0001,22.72721]
[1778030895064,39.47,81266.12,2.3,-0.21906,0.0001,22.72721]
[1778030895213,39.47,81265.44,2.3,-0.21912,0.0001,22.73079]
[1778030898110,39.47,81266.15,2.3,-0.21904,0.0001,22.72628]
[1778030898161,39.47,81266.15,2.3,-0.21904,0.0001,22.72628]
[1778030898213,39.47,81266.15,2.3,-0.21904,0.0001,22.72628]
[1778030898433,39.47,81266.15,2.3,-0.21904,0.0001,22.72628]
[1778030898535,39.47,81260.53,2.3,-0.21959,0.0001,22.75689]
[1778030899186,39.47,81260.53,2.3,-0.21959,0.0001,22.75689]
[1778030899206,39.47,81260.53,2.3,-0.21959,0.0001,22.75689]
[1778030899241,39.47,81257.02,2.3,-0.21993,0.0001,22.77625]
[1778030900678,39.47,81257.02,2.3,-0.21993,0.0001,22.77625]
[1778030906290,39.47,81256.75,2.3,-0.21992,0.0001,22.77604]
[1778030911374,39.46,81257.3,2.3,-0.21986,0.0001,22.77207]
[1778030917368,39.46,81256.38,2.3,-0.21989,0.0001,22.77173]
[1778030920796,39.46,81256.91,2.3,-0.21984,0.0001,22.76834]
[1778030921120,39.45,81256.95,2.3,-0.21982,0.0001,22.76766]
[1778030921163,39.45,81256.95,2.3,-0.21982,0.0001,22.76766]
[1778030921233,39.45,81256.95,2.3,-0.21982,0.0001,22.76766]
[1778030921281,39.45,81256.95,2.3,-0.21982,0.0001,22.76766]
[1778030921506,39.45,81256.95,2.3,-0.21982,0.0001,22.76766]
[1778030921572,39.45,81256.95,2.3,-0.21982,0.0001,22.76766]
[1778030921605,39.45,81268.67,2.3,-0.21868,0.0001,22.70271]
[1778030922073,39.45,81268.67,2.3,-0.21868,0.0001,22.70271]
[1778030925883,39.45,81276.63,2.3,-0.2179,0.0001,22.6582]
[1778030926435,39.45,81275.57,2.3,-0.21799,0.0001,22.66369]
[1778030929922,39.45,81275.44,2.3,-0.21799,0.0001,22.66348]
[1778030930027,39.45,81275.54,2.3,-0.21798,0.0001,22.66292]
[1778030934075,39.45,81267.44,2.3,-0.21875,0.0001,22.70668]
[1778030934206,39.45,81267.44,2.3,-0.21875,0.0001,22.70668]
[1778030938256,39.44,81263.71,2.3,-0.2191,0.0001,22.72622]
[1778030938692,39.44,81263.71,2.3,-0.2191,0.0001,22.72622]
[1778030939381,39.44,81261.32,2.3,-0.21932,0.0001,22.73885]
[1778030939539,39.44,81261.32,2.3,-0.21932,0.0001,22.73885]
[1778030939656,39.44,81252.44,2.3,-0.22018,0.0001,22.78756]
[1778030940835,39.44,81252.44,2.3,-0.22018,0.0001,22.78756]
[1778030941793,39.44,81247.59,2.3,-0.22065,0.0001,22.81417]
[1778030942448,39.44,81244.82,2.3,-0.22092,0.0001,22.82927]
[1778030947876,39.44,81237.27,2.3,-0.22164,0.0001,22.86977]
[1778030953108,39.43,81236.87,2.3,-0.22166,0.0001,22.87061]
[1778030958674,39.43,81234.88,2.3,-0.22183,0.0001,22.88015]
[1778030963709,39.42,81234.89,2.3,-0.22181,0.0001,22.87891]
[1778030968743,39.42,81234.61,2.3,-0.22181,0.0001,22.87924]
[1778030973779,39.42,81233.98,2.3,-0.22183,0.0001,22.87775]
[1778030978814,39.41,81234.82,2.3,-0.22173,0.0001,22.87199]
[1778030983850,39.41,81237.41,2.3,-0.22146,0.0001,22.85668]
[1778030988885,39.41,81236.79,2.3,-0.2215,0.0001,22.85905]
[1778030994927,39.4,81237.03,2.3,-0.22146,0.0001,22.85649]
[1778030999962,39.4,81236.17,2.3,-0.22153,0.0001,22.86021]
[1778031003226,39.4,81236.52,2.3,-0.22148,0.0001,22.85767]
[1778031003374,39.4,81236.52,2.3,-0.22148,0.0001,22.85767]
[1778031003509,39.4,81236.52,2.3,-0.22148,0.0001,22.85767]
[1778031003990,39.4,81246.23,2.3,-0.22052,0.0001,22.80383]
[1778031005837,39.4,81249.56,2.3,-0.2202,0.0001,22.78577]
[1778031006639,39.4,81254.38,2.3,-0.21974,0.0001,22.75948]
[1778031007356,39.4,81258.05,2.3,-0.21939,0.0001,22.73957]
[1778031007674,39.4,81258.05,2.3,-0.21939,0.0001,22.73957]
[1778031008018,39.4,81259.05,2.3,-0.21929,0.0001,22.73386]
[1778031011799,39.4,81258.99,2.3,-0.21929,0.0001,22.73386]
[1778031012521,39.4,81259.48,2.3,-0.21923,0.0001,22.73081]
[1778031012871,39.4,81259.48,2.3,-0.21923,0.0001,22.73081]
[1778031013219,39.4,81260.35,2.3,-0.21915,0.0001,22.72584]
[1778031013517,39.4,81260.35,2.3,-0.21915,0.0001,22.72584]
[1778031018003,39.39,81260.15,2.3,-0.21916,0.0001,22.72648]
[1778031019226,39.39,81246.61,2.3,-0.22047,0.0001,22.80081]
[1778031020746,39.39,81246.61,2.3,-0.22047,0.0001,22.80081]
[1778031020762,39.39,81246.61,2.3,-0.22047,0.0001,22.80081]
[1778031021121,39.39,81248.58,2.3,-0.22027,0.0001,22.78947]
[1778031021751,39.39,81248.58,2.3,-0.22027,0.0001,22.78947]
[1778031021892,39.39,81248.58,2.3,-0.22027,0.0001,22.78947]
[1778031022054,39.39,81251.42,2.3,-0.21999,0.0001,22.77357]
[1778031022902,39.39,81251.42,2.3,-0.21999,0.0001,22.77357]
[1778031023179,39.39,81248.93,2.3,-0.22023,0.0001,22.78721]
[1778031024524,39.39,81241.22,2.3,-0.22099,0.0001,22.82975]
[1778031029817,39.39,81235.03,2.3,-0.22158,0.0001,22.86284]
[1778031031375,39.39,81235.59,2.3,-0.22151,0.0001,22.85933]
[1778031031424,39.39,81235.59,2.3,-0.22151,0.0001,22.85933]
[1778031031432,39.39,81235.59,2.3,-0.22151,0.0001,22.85933]
[1778031031451,39.39,81235.91,2.3,-0.22146,0.0001,22.85358]
[1778031032185,39.38,81251.58,2.3,-0.21992,0.0001,22.76681]
[1778031038034,39.38,81256.39,2.3,-0.21943,0.0001,22.7395]
[1778031041643,39.38,81256.01,2.3,-0.21946,0.0001,22.74091]
[1778031041675,39.38,81256.05,2.3,-0.21945,0.0001,22.74034]
[1778031043200,39.38,81247.49,2.3,-0.22029,0.0001,22.78765]
[1778031043966,39.38,81247.49,2.3,-0.22029,0.0001,22.78765]
[1778031049305,39.38,81246.02,2.3,-0.22042,0.0001,22.79488]
[1778031051899,39.38,81245.24,2.3,-0.22049,0.0001,22.79907]
[1778031052122,39.38,81244.88,2.3,-0.22052,0.0001,22.8008]
[1778031057838,39.37,81245.05,2.3,-0.2205,0.0001,22.79937]
[1778031057843,39.37,81245.05,2.3,-0.2205,0.0001,22.79937]
[1778031059375,39.37,81229.72,2.3,-0.22199,0.0001,22.88346]
[1778031062157,39.37,81228.23,2.3,-0.22213,0.0001,22.89122]
[1778031062396,39.37,81228.18,2.3,-0.22213,0.0001,22.89126]
[1778031063988,39.37,81228.18,2.3,-0.22213,0.0001,22.89126]
[1778031064077,39.37,81228.2,2.3,-0.22212,0.0001,22.89047]
[1778031066302,39.37,81236.07,2.3,-0.22135,0.0001,22.84737]
[1778031066310,39.37,81236.07,2.3,-0.22135,0.0001,22.84737]
[1778031066732,39.37,81233.96,2.3,-0.22157,0.0001,22.85964]
[1778031072466,39.38,81231.45,2.3,-0.22184,0.0001,22.87526]
[1778031077460,39.38,81239.1,2.3,-0.22112,0.0001,22.83455]
[1778031077524,39.38,81239.1,2.3,-0.22112,0.0001,22.83455]
[1778031078038,39.38,81241.68,2.3,-0.22088,0.0001,22.8209]
[1778031078595,39.38,81241.68,2.3,-0.22088,0.0001,22.8209]
[1778031078628,39.38,81241.68,2.3,-0.22088,0.0001,22.8209]
[1778031080522,39.38,81256.48,2.3,-0.21943,0.0001,22.7391]
[1778031081267,39.38,81256.48,2.3,-0.21943,0.0001,22.7391]
[1778031082850,39.38,81256.41,2.3,-0.21943,0.0001,22.7393]
[1778031084824,39.38,81245.54,2.3,-0.22049,0.0001,22.79902]
[1778031088529,39.38,81241.16,2.3,-0.2209,0.0001,22.82223]
[1778031090397,39.38,81239.98,2.3,-0.22101,0.0001,22.82821]
[1778031090593,39.38,81239.27,2.3,-0.22107,0.0001,22.83184]
[1778031095628,39.37,81238.68,2.3,-0.22109,0.0001,22.83046]
[1778031098572,39.37,81238.39,2.3,-0.22111,0.0001,22.83172]
[1778031099239,39.37,81239.38,2.3,-0.22102,0.0001,22.82611]
[1778031101255,39.37,81239.29,2.3,-0.22102,0.0001,22.82628]
[1778031103312,39.37,81239.7,2.3,-0.22097,0.0001,22.8237]
[1778031103816,39.37,81245.8,2.3,-0.22037,0.0001,22.7896]
[1778031107712,39.37,81256.06,2.3,-0.21935,0.0001,22.73204]
[1778031108445,39.37,81256.06,2.3,-0.21935,0.0001,22.73204]
[1778031108784,39.37,81256.06,2.3,-0.21935,0.0001,22.73204]
[1778031109126,39.37,81256.06,2.3,-0.21935,0.0001,22.73204]
[1778031112730,39.36,81268.34,2.3,-0.21815,0.0001,22.66357]
[1778031119432,39.36,81267.28,2.3,-0.21824,0.0001,22.66878]
[1778031119499,39.36,81267.28,2.3,-0.21824,0.0001,22.66878]
[1778031122532,39.36,81255.97,2.3,-0.21934,0.0001,22.73108]
[1778031122670,39.36,81255.97,2.3,-0.21934,0.0001,22.73108]
[1778031124302,39.36,81253.3,2.3,-0.21959,0.0001,22.74552]
[1778031124833,39.36,81244.2,2.3,-0.22048,0.0001,22.79583]
[1778031129868,39.36,81238.46,2.3,-0.22103,0.0001,22.82658]
[1778031131233,39.36,81238.67,2.3,-0.221,0.0001,22.82524]
[1778031134652,39.36,81235.81,2.3,-0.22128,0.0001,22.84048]
[1778031139942,39.35,81235.53,2.3,-0.22128,0.0001,22.84084]
[1778031142998,39.35,81235.61,2.3,-0.22127,0.0001,22.84001]
[1778031143835,39.35,81237.47,2.3,-0.22108,0.0001,22.82956]
[1778031152155,39.35,81237.5,2.3,-0.22107,0.0001,22.82903]
[1778031152293,39.35,81236.6,2.3,-0.22112,0.0001,22.82899]
[1778031152295,39.35,81236.6,2.3,-0.22112,0.0001,22.82899]
[1778031152310,39.35,81236.6,2.3,-0.22112,0.0001,22.82899]
[1778031153033,39.34,81247.41,2.3,-0.22005,0.0001,22.769]
[1778031153214,39.34,81247.41,2.3,-0.22005,0.0001,22.769]
[1778031156015,39.34,81249.13,2.3,-0.21988,0.0001,22.7591]
[1778031157301,39.34,81249.15,2.3,-0.21987,0.0001,22.75861]
[1778031157545,39.34,81249.15,2.3,-0.21987,0.0001,22.75861]
[1778031163103,39.34,81260.36,2.3,-0.21876,0.0001,22.69576]
[1778031168137,39.34,81259.91,2.3,-0.2188,0.0001,22.69769]
[1778031169323,39.34,81260.29,2.3,-0.21876,0.0001,22.69547]
[1778031174339,39.34,81261.15,2.3,-0.21867,0.0001,22.69016]
[1778031175856,39.34,81261.24,2.3,-0.21865,0.0001,22.68956]
[1778031175978,39.34,81261.24,2.3,-0.21865,0.0001,22.68956]
[1778031179858,39.33,81264.63,2.3,-0.21832,0.0001,22.67038]
[1778031180723,39.33,81264.63,2.3,-0.21832,0.0001,22.6703]
[1778031184875,39.33,81262.05,2.3,-0.21856,0.0001,22.68425]
[1778031191299,39.33,81261.01,2.3,-0.21865,0.0001,22.68924]
[1778031192307,39.33,81261.01,2.3,-0.21865,0.0001,22.68924]
[1778031198348,39.33,81262.81,2.3,-0.21846,0.0001,22.67847]
[1778031203362,39.33,81262.83,2.3,-0.21845,0.0001,22.67795]
[1778031203562,39.33,81262.83,2.3,-0.21845,0.0001,22.67795]
[1778031203589,39.33,81262.83,2.3,-0.21845,0.0001,22.67795]
[1778031203941,39.33,81262.83,2.3,-0.21845,0.0001,22.67795]
[1778031207074,39.33,81268.99,2.3,-0.21785,0.0001,22.64348]
[1778031212835,39.33,81269.54,2.3,-0.21777,0.0001,22.63627]
[1778031217886,39.33,81268.79,2.3,-0.21784,0.0001,22.64027]
[1778031217915,39.33,81268.79,2.3,-0.21784,0.0001,22.64027]
[1778031218047,39.33,81268.79,2.3,-0.21784,0.0001,22.64027]
[1778031219832,39.32,81277.77,2.3,-0.21696,0.0001,22.59021]
[1778031222379,39.32,81280.93,2.3,-0.21666,0.0001,22.5727]
[1778031227981,39.33,81282.03,2.3,-0.21655,0.0001,22.56676]
[1778031229874,39.33,81288.88,2.3,-0.21589,0.0001,22.52865]
[1778031229932,39.33,81290.48,2.3,-0.21574,0.0001,22.51991]
[1778031230445,39.33,81290.48,2.3,-0.21574,0.0001,22.51991]
[1778031231205,39.33,81290.48,2.3,-0.21574,0.0001,22.51991]
[1778031230964,39.33,81291.53,2.3,-0.21564,0.0001,22.51415]
[1778031231937,39.33,81291.53,2.3,-0.21564,0.0001,22.51415]
[1778031232041,39.33,81291.53,2.3,-0.21564,0.0001,22.51415]
[1778031232142,39.33,81291.37,2.3,-0.21565,0.0001,22.51502]
[1778031236686,39.33,81291.35,2.3,-0.21565,0.0001,22.51507]
[1778031239805,39.33,81292.65,2.3,-0.21553,0.0001,22.50777]
[1778031246213,39.33,81300.27,2.3,-0.21479,0.0001,22.46532]
[1778031246221,39.33,81300.27,2.3,-0.21479,0.0001,22.46532]
[1778031248397,39.33,81286.21,2.3,-0.21615,0.0001,22.54392]
[1778031249045,39.33,81284.33,2.3,-0.21634,0.0001,22.55442]
[1778031249446,39.33,81284.33,2.3,-0.21634,0.0001,22.55442]
[1778031249778,39.33,81286.7,2.3,-0.21611,0.0001,22.54121]
[1778031252107,39.33,81286.78,2.3,-0.2161,0.0001,22.54064]
[1778031252835,39.33,81286.1,2.3,-0.21616,0.0001,22.54438]
[1778031255296,39.33,81290.46,2.3,-0.21574,0.0001,22.52001]
[1778031260692,39.33,81290.06,2.3,-0.21578,0.0001,22.52207]
[1778031261183,39.33,81290.06,2.3,-0.21578,0.0001,22.52207]
[1778031266825,39.33,81298.01,2.3,-0.21501,0.0001,22.47774]
[1778031271860,39.33,81299.88,2.3,-0.21481,0.0001,22.46367]
[1778031276158,39.33,81301.84,2.3,-0.21462,0.0001,22.45285]
[1778031281291,39.33,81303.46,2.3,-0.21447,0.0001,22.4441]
[1778031284717,39.33,81304.76,2.3,-0.21435,0.0001,22.4371]
[1778031285176,39.33,81307.97,2.3,-0.21404,0.0001,22.41908]
[1778031287309,39.33,81309.25,2.3,-0.21391,0.0001,22.41189]
[1778031287450,39.33,81313.2,2.3,-0.21353,0.0001,22.38975]
[1778031288399,39.33,81317.85,2.3,-0.21309,0.0001,22.36369]
[1778031288979,39.33,81318.98,2.3,-0.21298,0.0001,22.35727]
[1778031294016,39.33,81321.06,2.3,-0.21277,0.0001,22.3452]
[1778031299051,39.33,81315.93,2.3,-0.21325,0.0001,22.37348]
[1778031304212,39.32,81318.05,2.3,-0.21304,0.0001,22.36116]
[1778031305717,39.32,81322.97,2.3,-0.21257,0.0001,22.3334]
[1778031305926,39.32,81322.97,2.3,-0.21257,0.0001,22.3334]
[1778031308379,39.32,81320.91,2.3,-0.21276,0.0001,22.34479]
[1778031309716,39.32,81319.1,2.3,-0.21294,0.0001,22.35487]
[1778031315039,39.32,81329.3,2.3,-0.21195,0.0001,22.29726]
[1778031320221,39.32,81329.34,2.3,-0.21195,0.0001,22.29698]
[1778031320463,39.32,81327.82,2.3,-0.21209,0.0001,22.3055]
[1778031326015,39.32,81334.54,2.3,-0.21145,0.0001,22.26778]
[1778031327542,39.32,81331.16,2.3,-0.21177,0.0001,22.2868]
[1778031327592,39.32,81331.16,2.3,-0.21177,0.0001,22.2868]
[1778031328449,39.32,81317.81,2.3,-0.21306,0.0001,22.36186]
[1778031329411,39.32,81317.81,2.3,-0.21306,0.0001,22.36186]
[1778031329261,39.32,81307.11,2.3,-0.21409,0.0001,22.42182]
[1778031329530,39.32,81307.11,2.3,-0.21409,0.0001,22.42182]
[1778031329565,39.32,81307.11,2.3,-0.21409,0.0001,22.42182]
[1778031329746,39.32,81307.11,2.3,-0.21409,0.0001,22.42182]
[1778031329754,39.32,81307.11,2.3,-0.21409,0.0001,22.42182]
[1778031329865,39.32,81307.11,2.3,-0.21409,0.0001,22.42182]
[1778031330044,39.32,81307.11,2.3,-0.21409,0.0001,22.42182]
[1778031330396,39.32,81307.11,2.3,-0.21409,0.0001,22.42182]
[1778031331185,39.32,81304.09,2.3,-0.21438,0.0001,22.43867]
[1778031335281,39.32,81303.54,2.3,-0.2144,0.0001,22.43764]
[1778031335692,39.32,81303.5,2.3,-0.2144,0.0001,22.43779]
[1778031336311,39.32,81299.8,2.3,-0.21476,0.0001,22.45853]
[1778031337100,39.32,81299.8,2.3,-0.21476,0.0001,22.45853]
[1778031339066,39.32,81296.94,2.3,-0.21504,0.0001,22.47455]
[1778031344366,39.32,81299.31,2.3,-0.21481,0.0001,22.46139]
[1778031345087,39.32,81299.31,2.3,-0.21481,0.0001,22.46139]
[1778031345092,39.32,81299.31,2.3,-0.21481,0.0001,22.46139]
[1778031346802,39.32,81289.73,2.3,-0.21574,0.0001,22.51489]
[1778031349101,39.32,81295.24,2.3,-0.2152,0.0001,22.48406]
[1778031352852,39.32,81293.64,2.3,-0.21536,0.0001,22.49305]
[1778031355905,39.32,81294.05,2.3,-0.21532,0.0001,22.49075]
[1778031356331,39.32,81294.05,2.3,-0.21532,0.0001,22.49075]
[1778031361810,39.32,81291.46,2.3,-0.21557,0.0001,22.50515]
[1778031361853,39.32,81291.46,2.3,-0.21557,0.0001,22.50515]
[1778031362492,39.32,81277.45,2.3,-0.21693,0.0001,22.58323]
[1778031362544,39.32,81277.45,2.3,-0.21693,0.0001,22.58323]
[1778031362683,39.32,81277.45,2.3,-0.21693,0.0001,22.58323]
[1778031363498,39.32,81272.81,2.3,-0.21738,0.0001,22.60906]
[1778031364837,39.32,81273.81,2.3,-0.21728,0.0001,22.60347]
[1778031368296,39.32,81273.8,2.3,-0.21728,0.0001,22.60347]
[1778031368393,39.32,81273.8,2.3,-0.21728,0.0001,22.60347]
[1778031370078,39.32,81268.8,2.3,-0.21777,0.0001,22.63121]
[1778031375583,39.32,81266.9,2.3,-0.21794,0.0001,22.64136]
[1778031376727,39.32,81266.9,2.3,-0.21794,0.0001,22.64136]
[1778031381540,39.32,81261.59,2.3,-0.21846,0.0001,22.67049]
[1778031382896,39.32,81258.8,2.3,-0.21873,0.0001,22.68598]
[1778031385589,39.32,81254.83,2.3,-0.21911,0.0001,22.70764]
[1778031385611,39.32,81254.83,2.3,-0.21911,0.0001,22.70764]
[1778031389972,39.32,81264.32,2.3,-0.21817,0.0001,22.65444]
[1778031390531,39.32,81267.02,2.3,-0.21791,0.0001,22.63932]
[1778031391011,39.32,81277.46,2.3,-0.21687,0.0001,22.57744]
[1778031392865,39.32,81280.28,2.3,-0.2166,0.0001,22.56175]
[1778031393629,39.32,81281.24,2.3,-0.2165,0.0001,22.5564]
[1778031398493,39.32,81281.84,2.3,-0.21644,0.0001,22.55291]
[1778031403780,39.31,81281.69,2.3,-0.21645,0.0001,22.55323]
[1778031408815,39.31,81276.49,2.3,-0.21695,0.0001,22.5817]
[1778031413850,39.31,81272.32,2.3,-0.21734,0.0001,22.60438]
[1778031418885,39.31,81270.5,2.3,-0.21751,0.0001,22.61387]
[1778031423920,39.31,81263.87,2.3,-0.21814,0.0001,22.65005]
[1778031429154,39.3,81263.94,2.3,-0.21812,0.0001,22.64897]
[1778031432818,39.3,81280.02,2.3,-0.21655,0.0001,22.55893]
[1778031436385,39.3,81279.79,2.3,-0.21657,0.0001,22.56002]
[1778031439547,39.3,81270.13,2.3,-0.2175,0.0001,22.61351]
[1778031440033,39.3,81268.1,2.3,-0.2177,0.0001,22.62468]
[1778031444022,39.3,81267.48,2.3,-0.21774,0.0001,22.62706]
[1778031450348,39.29,81267.12,2.3,-0.21775,0.0001,22.62748]
[1778031450449,39.29,81265.01,2.3,-0.21795,0.0001,22.63895]
[1778031455936,39.29,81264.15,2.3,-0.218,0.0001,22.63912]
[1778031461180,39.29,81264.49,2.3,-0.21795,0.0001,22.63626]
[1778031466215,39.28,81264.42,2.3,-0.21794,0.0001,22.63583]
[1778031471250,39.28,81263.85,2.3,-0.21799,0.0001,22.6382]
[1778031476414,39.28,81264.32,2.3,-0.21793,0.0001,22.63492]
[1778031482327,39.28,81260.68,2.3,-0.21827,0.0001,22.65421]
[1778031487362,39.27,81257.81,2.3,-0.21853,0.0001,22.66922]
[1778031490808,39.27,81258.66,2.3,-0.21844,0.0001,22.6639]
[1778031490874,39.27,81258.66,2.3,-0.21844,0.0001,22.6639]
[1778031491390,39.27,81273.35,2.3,-0.217,0.0001,22.58182]
[1778031493016,39.27,81280.33,2.3,-0.21632,0.0001,22.54267]
[1778031493577,39.27,81280.33,2.3,-0.21632,0.0001,22.54267]
[1778031495040,39.27,81288.12,2.3,-0.21556,0.0001,22.49886]
[1778031499133,39.27,81289.09,2.3,-0.21546,0.0001,22.49299]
[1778031499179,39.27,81289.09,2.3,-0.21546,0.0001,22.49299]
[1778031499447,39.27,81296.75,2.3,-0.21471,0.0001,22.45002]
[1778031502477,39.27,81302.39,2.3,-0.21416,0.0001,22.41804]
[1778031502761,39.27,81297.6,2.3,-0.21462,0.0001,22.4447]
[1778031502787,39.27,81297.6,2.3,-0.21462,0.0001,22.4447]
[1778031503283,39.27,81297.6,2.3,-0.21462,0.0001,22.4447]
[1778031508510,39.26,81292.85,2.3,-0.21506,0.0001,22.47008]
[1778031513545,39.26,81293.85,2.3,-0.21493,0.0001,22.45966]
[1778031516563,39.26,81293.85,2.3,-0.21492,0.0001,22.45926]
[1778031521601,39.26,81294.09,2.3,-0.21488,0.0001,22.45673]
[1778031526635,39.25,81287.6,2.3,-0.21549,0.0001,22.49194]
[1778031531671,39.25,81290.65,2.3,-0.21517,0.0001,22.47373]
[1778031536788,39.25,81290.41,2.3,-0.21518,0.0001,22.47421]
[1778031541783,39.24,81290.38,2.3,-0.21517,0.0001,22.47331]
[1778031541836,39.24,81290.38,2.3,-0.21517,0.0001,22.47331]
[1778031541914,39.24,81290.38,2.3,-0.21517,0.0001,22.47331]
[1778031542092,39.24,81290.38,2.3,-0.21517,0.0001,22.47331]
[1778031542508,39.24,81290.38,2.3,-0.21517,0.0001,22.47331]
[1778031542691,39.24,81290.33,2.3,-0.21516,0.0001,22.47316]
[1778031543205,39.24,81321.19,2.3,-0.21218,0.0001,22.2998]
[1778031545954,39.24,81322.1,2.3,-0.2121,0.0001,22.29459]
[1778031546235,39.24,81322.1,2.3,-0.2121,0.0001,22.29459]
[1778031547158,39.24,81321.73,2.3,-0.21213,0.0001,22.29652]
[1778031552818,39.24,81322.48,2.3,-0.21204,0.0001,22.29157]
[1778031557853,39.24,81324.52,2.3,-0.21184,0.0001,22.27954]
[1778031559141,39.24,81324.52,2.3,-0.21184,0.0001,22.27954]
[1778031560353,39.24,81325.11,2.3,-0.21178,0.0001,22.27603]
[1778031560830,39.24,81325.17,2.3,-0.21177,0.0001,22.2756]
[1778031562509,39.24,81324.27,2.3,-0.21186,0.0001,22.28067]
[1778031563263,39.24,81323.15,2.3,-0.21196,0.0001,22.28678]
[1778031564824,39.24,81324.43,2.3,-0.21184,0.0001,22.27948]
[1778031569937,39.23,81323.67,2.3,-0.2119,0.0001,22.28317]
[1778031573236,39.23,81323.43,2.3,-0.2119,0.0001,22.28051]
[1778031574859,39.23,81322.34,2.3,-0.212,0.0001,22.28644]
[1778031574972,39.23,81320.78,2.3,-0.21215,0.0001,22.29512]
[1778031576987,39.23,81304.86,2.3,-0.21368,0.0001,22.38461]
[1778031582023,39.23,81310.34,2.3,-0.21315,0.0001,22.35335]
[1778031587058,39.23,81308.92,2.3,-0.21328,0.0001,22.36099]
[1778031592093,39.23,81308.36,2.3,-0.21332,0.0001,22.36377]
[1778031593177,39.23,81308.36,2.3,-0.21332,0.0001,22.36377]
[1778031599141,39.23,81308.13,2.3,-0.21334,0.0001,22.36451]
[1778031603849,39.23,81309.18,2.3,-0.21323,0.0001,22.35827]
[1778031609212,39.22,81309.71,2.3,-0.21317,0.0001,22.35472]
[1778031614684,39.22,81299.81,2.3,-0.21412,0.0001,22.41005]
[1778031622607,39.22,81300.82,2.3,-0.214,0.0001,22.40306]
[1778031630360,39.22,81294.32,2.3,-0.21461,0.0001,22.43801]
[1778031635380,39.21,81293.03,2.3,-0.2147,0.0001,22.44076]
[1778031635432,39.21,81293.03,2.3,-0.2147,0.0001,22.44076]
[1778031635557,39.21,81293.03,2.3,-0.2147,0.0001,22.44076]
[1778031635658,39.21,81292.06,2.3,-0.21479,0.0001,22.44601]
[1778031641437,39.21,81294.82,2.3,-0.21451,0.0001,22.43021]
[1778031646472,39.21,81291.0,2.3,-0.21488,0.0001,22.45138]
[1778031651508,39.21,81289.13,2.3,-0.21506,0.0001,22.46154]
[1778031656712,39.21,81291.43,2.3,-0.21483,0.0001,22.44836]
[1778031657171,39.21,81291.5,2.3,-0.21482,0.0001,22.44791]
[1778031657599,39.21,81291.5,2.3,-0.21482,0.0001,22.44791]
[1778031657661,39.21,81304.37,2.3,-0.21358,0.0001,22.37562]
[1778031661442,39.21,81312.36,2.3,-0.2128,0.0001,22.33046]
[1778031662817,39.21,81310.36,2.3,-0.21299,0.0001,22.3416]
[1778031663591,39.21,81305.77,2.3,-0.21343,0.0001,22.36742]
[1778031667855,39.21,81303.08,2.3,-0.21369,0.0001,22.38241]
[1778031673662,39.21,81302.83,2.3,-0.21372,0.0001,22.38389]
[1778031678281,39.21,81302.69,2.3,-0.21373,0.0001,22.38473]
[1778031684739,39.21,81302.32,2.3,-0.21377,0.0001,22.38689]
[1778031689773,39.21,81304.18,2.3,-0.21359,0.0001,22.3765]
[1778031694810,39.21,81303.63,2.3,-0.21362,0.0001,22.37586]
[1778031701310,39.21,81303.63,2.3,-0.21362,0.0001,22.37591]
[1778031705950,39.21,81302.51,2.3,-0.21373,0.0001,22.38228]
[1778031705959,39.21,81302.56,2.3,-0.21373,0.0001,22.38201]
[1778031712531,39.21,81303.17,2.3,-0.21367,0.0001,22.37843]
[1778031717969,39.21,81303.15,2.3,-0.21366,0.0001,22.37835]
[1778031723241,39.21,81295.82,2.3,-0.21437,0.0001,22.41932]
[1778031728267,39.21,81286.97,2.3,-0.21522,0.0001,22.46847]
[1778031734707,39.2,81288.33,2.3,-0.21507,0.0001,22.45966]
[1778031740128,39.2,81296.67,2.3,-0.21424,0.0001,22.41166]
[1778031745163,39.2,81291.66,2.3,-0.21471,0.0001,22.43885]
[1778031750463,39.19,81296.03,2.3,-0.21427,0.0001,22.41352]
[1778031751472,39.19,81296.1,2.3,-0.21426,0.0001,22.41298]
[1778031752363,39.19,81309.26,2.3,-0.21297,0.0001,22.33504]
[1778031757703,39.19,81311.79,2.3,-0.21272,0.0001,22.32052]
[1778031759809,39.19,81312.69,2.3,-0.21263,0.0001,22.31537]
[1778031759873,39.19,81312.79,2.3,-0.21262,0.0001,22.31474]
[1778031765308,39.19,81312.67,2.3,-0.21262,0.0001,22.31461]
[1778031770343,39.19,81310.48,2.3,-0.21282,0.0001,22.32615]
[1778031775547,39.19,81310.87,2.3,-0.21277,0.0001,22.32328]
[1778031781358,39.18,81310.77,2.3,-0.21276,0.0001,22.32269]
[1778031783895,39.18,81313.4,2.3,-0.2125,0.0001,22.30755]
[1778031785674,39.18,81311.86,2.3,-0.21264,0.0001,22.31594]
[1778031785700,39.18,81309.61,2.3,-0.21286,0.0001,22.32845]
[1778031790792,39.18,81305.36,2.3,-0.21326,0.0001,22.35178]
[1778031796528,39.18,81304.72,2.3,-0.21331,0.0001,22.35478]
[1778031797441,39.18,81304.72,2.3,-0.21331,0.0001,22.35478]
[1778031802571,39.17,81305.16,2.3,-0.21326,0.0001,22.35181]
[1778031808612,39.17,81309.67,2.3,-0.21282,0.0001,22.32592]
[1778031814654,39.17,81303.16,2.3,-0.21341,0.0001,22.3583]
[1778031820696,39.17,81303.33,2.3,-0.21339,0.0001,22.35681]
[1778031825731,39.17,81302.5,2.3,-0.21346,0.0001,22.36106]
[1778031827319,39.17,81300.4,2.3,-0.21366,0.0001,22.37278]
[1778031827330,39.17,81300.4,2.3,-0.21366,0.0001,22.37278]
[1778031827436,39.17,81300.4,2.3,-0.21366,0.0001,22.37278]
[1778031827472,39.17,81300.4,2.3,-0.21366,0.0001,22.37278]
[1778031827879,39.17,81300.4,2.3,-0.21366,0.0001,22.37278]
[1778031827920,39.17,81308.26,2.3,-0.2129,0.0001,22.32844]
[1778031833787,39.17,81307.68,2.3,-0.21294,0.0001,22.33076]
[1778031834869,39.17,81307.68,2.3,-0.21294,0.0001,22.33076]
[1778031835694,39.17,81306.92,2.3,-0.21301,0.0001,22.33488]
[1778031835801,39.17,81317.06,2.3,-0.21203,0.0001,22.27756]
[1778031836244,39.17,81317.06,2.3,-0.21203,0.0001,22.27756]
[1778031836807,39.17,81318.33,2.3,-0.21191,0.0001,22.27039]
[1778031841844,39.16,81312.96,2.3,-0.21242,0.0001,22.30034]
[1778031846879,39.16,81313.5,2.3,-0.21236,0.0001,22.29661]
[1778031848985,39.16,81314.54,2.3,-0.21226,0.0001,22.29062]
[1778031849900,39.16,81313.46,2.3,-0.21236,0.0001,22.29649]
[1778031854935,39.16,81313.99,2.3,-0.2123,0.0001,22.29295]
[1778031859970,39.16,81316.02,2.3,-0.21209,0.0001,22.28101]
[1778031865007,39.16,81316.81,2.3,-0.21201,0.0001,22.27611]
[1778031870040,39.16,81314.73,2.3,-0.2122,0.0001,22.28736]
[1778031875075,39.15,81306.48,2.3,-0.21297,0.0001,22.32944]
[1778031880110,39.15,81312.34,2.3,-0.21239,0.0001,22.29571]
[1778031885145,39.15,81312.04,2.3,-0.21241,0.0001,22.29686]
[1778031891187,39.15,81312.13,2.3,-0.21239,0.0001,22.29571]
[1778031896222,39.15,81312.63,2.3,-0.21233,0.0001,22.29241]
[1778031901624,39.15,81308.31,2.3,-0.21274,0.0001,22.31629]
[1778031901630,39.15,81308.31,2.3,-0.21274,0.0001,22.31629]
[1778031901701,39.14,81311.33,2.3,-0.21245,0.0001,22.29903]
[1778031907825,39.14,81314.05,2.3,-0.21218,0.0001,22.28323]
[1778031913584,39.14,81313.27,2.3,-0.21224,0.0001,22.28685]
[1778031919227,39.14,81310.53,2.3,-0.2125,0.0001,22.30176]
[1778031924458,39.14,81309.59,2.3,-0.21258,0.0001,22.3064]
[1778031930460,39.14,81310.17,2.3,-0.21251,0.0001,22.30223]
[1778031936502,39.13,81311.01,2.3,-0.21239,0.0001,22.29293]
[1778031941537,39.13,81310.98,2.3,-0.21238,0.0001,22.29252]
[1778031945721,39.13,81312.3,2.3,-0.21225,0.0001,22.28462]
[1778031945798,39.13,81312.49,2.3,-0.21223,0.0001,22.28344]
[1778031947784,39.13,81312.51,2.3,-0.21222,0.0001,22.28331]
[1778031947790,39.13,81312.57,2.3,-0.21222,0.0001,22.28295]
[1778031952831,39.13,81323.53,2.3,-0.21116,0.0001,22.22059]
[1778031958238,39.13,81322.94,2.3,-0.21121,0.0001,22.22377]
[1778031964702,39.13,81317.35,2.3,-0.21174,0.0001,22.25497]
[1778031969737,39.13,81310.9,2.3,-0.21236,0.0001,22.2909]
[1778031974771,39.12,81312.65,2.3,-0.21218,0.0001,22.28041]
[1778031979807,39.12,81311.81,2.3,-0.21225,0.0001,22.28458]
[1778031984841,39.12,81310.88,2.3,-0.21233,0.0001,22.28923]
[1778031989877,39.12,81313.28,2.3,-0.21209,0.0001,22.27507]
[1778031994911,39.12,81315.66,2.3,-0.21183,0.0001,22.25729]
[1778031999947,39.12,81312.68,2.3,-0.21211,0.0001,22.27366]
[1778032004982,39.11,81313.37,2.3,-0.21203,0.0001,22.26926]
[1778032010017,39.11,81313.37,2.3,-0.21202,0.0001,22.26879]
[1778032018073,39.11,81312.52,2.3,-0.21209,0.0001,22.27286]
[1778032022508,39.11,81314.91,2.3,-0.21186,0.0001,22.25901]
[1778032023019,39.11,81314.91,2.3,-0.21186,0.0001,22.25901]
[1778032023115,39.11,81339.9,2.3,-0.20946,0.0001,22.11739]
[1778032023263,39.11,81339.9,2.3,-0.20946,0.0001,22.11739]
[1778032023277,39.11,81339.9,2.3,-0.20946,0.0001,22.11739]
[1778032023316,39.11,81339.9,2.3,-0.20946,0.0001,22.11739]
[1778032024128,39.11,81362.99,2.3,-0.20725,0.0001,21.98596]
[1778032029163,39.11,81363.25,2.3,-0.20723,0.0001,21.98451]
[1778032031070,39.11,81363.5,2.3,-0.2072,0.0001,21.9831]
[1778032032496,39.11,81359.82,2.3,-0.20755,0.0001,22.00409]
[1778032032588,39.11,81357.76,2.3,-0.20775,0.0001,22.01588]
[1778032037985,39.11,81356.83,2.3,-0.20785,0.0001,22.02206]
[1778032038255,39.11,81357.06,2.3,-0.20783,0.0001,22.02093]
[1778032038323,39.11,81360.98,2.3,-0.20746,0.0001,21.99862]
[1778032039342,39.11,81360.98,2.3,-0.20746,0.0001,21.99862]
[1778032040202,39.11,81365.85,2.3,-0.207,0.0001,21.97095]
[1778032041220,39.11,81363.96,2.3,-0.20718,0.0001,21.98176]
[1778032044428,39.11,81371.32,2.3,-0.20648,9e-05,21.94]
[1778032050462,39.12,81369.59,2.3,-0.20666,9e-05,21.95075]
[1778032056312,39.12,81368.02,2.3,-0.2068,9e-05,21.95671]
[1778032061616,39.12,81373.41,2.3,-0.2063,9e-05,21.92672]
[1778032063527,39.12,81373.11,2.3,-0.20633,9e-05,21.92878]
[1778032065255,39.12,81383.72,2.3,-0.20534,9e-05,21.8687]
[1778032067142,39.12,81389.82,2.3,-0.20476,9e-05,21.83384]
[1778032067203,39.12,81391.4,2.3,-0.20462,9e-05,21.82527]
[1778032067495,39.12,81391.4,2.3,-0.20462,9e-05,21.82527]
[1778032068135,39.12,81391.4,2.3,-0.20462,9e-05,21.82527]
[1778032068216,39.12,81391.4,2.3,-0.20462,9e-05,21.82527]
[1778032068313,39.12,81392.52,2.3,-0.20452,9e-05,21.81898]
[1778032068462,39.12,81392.52,2.3,-0.20452,9e-05,21.81898]
[1778032068619,39.12,81392.52,2.3,-0.20452,9e-05,21.81898]
[1778032069165,39.12,81407.99,2.3,-0.20306,9e-05,21.7305]
[1778032069708,39.12,81407.99,2.3,-0.20306,9e-05,21.7305]
[1778032069970,39.12,81407.99,2.3,-0.20306,9e-05,21.7305]
[1778032070154,39.12,81428.89,2.3,-0.20111,9e-05,21.61073]
[1778032071886,39.13,81435.37,2.3,-0.20051,9e-05,21.57358]
[1778032071963,39.13,81436.53,2.3,-0.2004,9e-05,21.56703]
[1778032077075,39.13,81437.47,2.3,-0.20033,9e-05,21.56266]
[1778032077273,39.13,81437.04,2.3,-0.20037,9e-05,21.5654]
[1778032077846,39.13,81437.04,2.3,-0.20037,9e-05,21.5654]
[1778032078084,39.13,81437.04,2.3,-0.20037,9e-05,21.5654]
[1778032078116,39.13,81437.04,2.3,-0.20037,9e-05,21.5654]
[1778032078149,39.13,81441.82,2.3,-0.19993,9e-05,21.53805]
[1778032078805,39.13,81441.82,2.3,-0.19993,9e-05,21.53805]
[1778032079077,39.13,81441.82,2.3,-0.19993,9e-05,21.53805]
[1778032079104,39.13,81441.82,2.3,-0.19993,9e-05,21.53805]
[1778032079160,39.13,81458.38,2.3,-0.1984,9e-05,21.44279]
[1778032080530,39.13,81455.68,2.3,-0.19865,9e-05,21.45837]
[1778032080716,39.13,81455.68,2.3,-0.19865,9e-05,21.45837]
[1778032081225,39.13,81455.68,2.3,-0.19865,9e-05,21.45837]
[1778032081233,39.13,81455.68,2.3,-0.19865,9e-05,21.45837]
[1778032081724,39.13,81451.55,2.3,-0.19904,9e-05,21.48258]
[1778032082124,39.13,81451.55,2.3,-0.19904,9e-05,21.48258]
[1778032082214,39.13,81448.41,2.3,-0.19933,9e-05,21.50081]
[1778032082466,39.13,81448.41,2.3,-0.19933,9e-05,21.50081]
[1778032087762,39.13,81447.24,2.3,-0.19945,9e-05,21.50859]
[1778032089836,39.14,81440.9,2.3,-0.20005,9e-05,21.54581]
[1778032090087,39.14,81440.9,2.3,-0.20005,9e-05,21.54581]
[1778032090118,39.14,81434.01,2.3,-0.2007,9e-05,21.58563]
[1778032095671,39.14,81429.83,2.3,-0.20111,9e-05,21.61114]
[1778032096550,39.14,81428.67,2.3,-0.20122,9e-05,21.61816]
[1778032096560,39.14,81428.67,2.3,-0.20122,9e-05,21.61816]
[1778032096645,39.14,81427.44,2.3,-0.20134,9e-05,21.62559]
[1778032097394,39.14,81427.44,2.3,-0.20134,9e-05,21.62559]
[1778032097410,39.14,81427.44,2.3,-0.20134,9e-05,21.62559]
[1778032097593,39.14,81427.44,2.3,-0.20134,9e-05,21.62559]
[1778032097863,39.14,81412.58,2.3,-0.20274,9e-05,21.71143]
[1778032098424,39.14,81412.58,2.3,-0.20274,9e-05,21.71143]
[1778032100673,39.15,81393.76,2.3,-0.20452,9e-05,21.81958]
[1778032105316,39.15,81397.67,2.3,-0.20416,9e-05,21.79782]
[1778032105373,39.15,81397.67,2.3,-0.20416,9e-05,21.79782]
[1778032105409,39.15,81397.67,2.3,-0.20416,9e-05,21.79782]
[1778032106235,39.15,81414.71,2.3,-0.20256,9e-05,21.70025]
[1778032108037,39.15,81416.42,2.3,-0.2024,9e-05,21.69045]
[1778032108240,39.15,81416.42,2.3,-0.2024,9e-05,21.69045]
[1778032111585,39.15,81421.69,2.3,-0.20192,9e-05,21.66094]
[1778032111637,39.15,81421.69,2.3,-0.20192,9e-05,21.66094]
[1778032112022,39.15,81421.69,2.3,-0.20192,9e-05,21.66094]
[1778032117363,39.15,81411.78,2.3,-0.20283,9e-05,21.71467]
[1778032117378,39.15,81411.78,2.3,-0.20283,9e-05,21.71467]
[1778032118170,39.15,81411.78,2.3,-0.20283,9e-05,21.71467]
[1778032119284,39.15,81409.51,2.3,-0.20305,9e-05,21.72787]
[1778032119806,39.15,81409.43,2.3,-0.20306,9e-05,21.72855]
[1778032120590,39.15,81409.43,2.3,-0.20306,9e-05,21.72855]
[1778032121387,39.15,81407.85,2.3,-0.20321,9e-05,21.73782]
[1778032123424,39.15,81403.14,2.3,-0.20366,9e-05,21.76517]
[1778032123475,39.15,81403.14,2.3,-0.20366,9e-05,21.76517]
[1778032126129,39.15,81393.22,2.3,-0.2046,9e-05,21.8222]
[1778032126169,39.15,81393.22,2.3,-0.2046,9e-05,21.8222]
[1778032126207,39.15,81393.22,2.3,-0.2046,9e-05,21.8222]
[1778032126273,39.15,81391.61,2.3,-0.20475,9e-05,21.8315]
[1778032126719,39.15,81391.61,2.3,-0.20475,9e-05,21.8315]
[1778032129059,39.16,81385.53,2.3,-0.20533,9e-05,21.8666]
[1778032129719,39.16,81385.07,2.3,-0.20538,9e-05,21.86939]
[1778032130188,39.16,81385.07,2.3,-0.20538,9e-05,21.86939]
[1778032132687,39.16,81372.66,2.3,-0.20656,9e-05,21.94057]
[1778032133742,39.16,81371.82,2.3,-0.20664,9e-05,21.94543]
[1778032135959,39.16,81372.33,2.3,-0.2066,9e-05,21.94268]
[1778032138940,39.16,81388.35,2.3,-0.20509,9e-05,21.85178]
[1778032140411,39.16,81394.4,2.3,-0.20452,9e-05,21.81744]
[1778032141018,39.16,81394.4,2.3,-0.20452,9e-05,21.81744]
[1778032141172,39.16,81396.37,2.3,-0.20434,9e-05,21.80642]
[1778032143999,39.16,81396.54,2.3,-0.20433,9e-05,21.80572]
[1778032150018,39.17,81388.65,2.3,-0.20509,9e-05,21.85222]
[1778032154655,39.17,81383.17,2.3,-0.20562,9e-05,21.88418]
[1778032155282,39.17,81383.17,2.3,-0.20562,9e-05,21.88418]
[1778032155293,39.17,81395.2,2.3,-0.20449,9e-05,21.81565]
[1778032157325,39.17,81402.31,2.3,-0.20382,9e-05,21.77529]
[1778032159293,39.17,81401.72,2.3,-0.20388,9e-05,21.77883]
[1778032164587,39.17,81400.3,2.3,-0.20404,9e-05,21.78838]
[1778032170157,39.18,81399.31,2.3,-0.20414,9e-05,21.79488]
[1778032173105,39.18,81399.35,2.3,-0.20412,9e-05,21.79109]
[1778032178212,39.18,81386.11,2.3,-0.20538,9e-05,21.86734]
[1778032183247,39.18,81390.02,2.3,-0.20501,9e-05,21.84531]
[1778032188298,39.18,81389.52,2.3,-0.20507,9e-05,21.84843]
[1778032193352,39.18,81395.25,2.3,-0.20453,9e-05,21.8162]
[1778032198353,39.18,81396.76,2.3,-0.2044,9e-05,21.80826]
[1778032200567,39.18,81396.76,2.3,-0.20441,9e-05,21.80851]
[1778032200730,39.18,81396.76,2.3,-0.20441,9e-05,21.80851]
[1778032201467,39.18,81413.35,2.3,-0.20285,9e-05,21.71378]
[1778032203886,39.18,81416.86,2.3,-0.20252,9e-05,21.69382]
[1778032204616,39.18,81416.67,2.3,-0.20255,9e-05,21.69522]
[1778032208046,39.19,81417.09,2.3,-0.20251,9e-05,21.69312]
[1778032212036,39.19,81406.68,2.3,-0.20349,9e-05,21.75318]
[1778032216369,39.19,81405.88,2.3,-0.20357,9e-05,21.75804]
[1778032222433,39.19,81396.27,2.3,-0.20449,9e-05,21.81352]
[1778032228774,39.19,81396.51,2.3,-0.20447,9e-05,21.8127]
[1778032233884,39.19,81396.77,2.3,-0.20443,9e-05,21.80792]
[1778032238628,39.19,81395.48,2.3,-0.20456,9e-05,21.81553]
[1778032238812,39.19,81395.48,2.3,-0.20456,9e-05,21.81553]
[1778032239914,39.19,81410.6,2.3,-0.20314,9e-05,21.72944]
[1778032244280,39.19,81416.72,2.3,-0.20257,9e-05,21.69479]
[1778032244306,39.19,81416.72,2.3,-0.20257,9e-05,21.69479]
[1778032244970,39.2,81418.83,2.3,-0.20238,9e-05,21.68285]
[1778032246938,39.2,81435.05,2.3,-0.20087,9e-05,21.59025]
[1778032247832,39.2,81435.05,2.3,-0.20087,9e-05,21.59025]
[1778032247853,39.2,81435.73,2.3,-0.20081,9e-05,21.58661]
[1778032253014,39.2,81439.18,2.3,-0.2005,9e-05,21.56751]
[1778032258832,39.2,81442.09,2.3,-0.20025,9e-05,21.55198]
[1778032259033,39.2,81442.09,2.3,-0.20025,9e-05,21.55198]
[1778032264825,39.21,81432.57,2.3,-0.20115,9e-05,21.6078]
[1778032265976,39.21,81432.57,2.3,-0.20115,9e-05,21.6078]
[1778032268037,39.21,81427.33,2.3,-0.20165,9e-05,21.63824]
[1778032272166,39.21,81427.15,2.3,-0.20167,9e-05,21.63963]
[1778032273447,39.21,81427.27,2.3,-0.20166,9e-05,21.63919]
[1778032278537,39.21,81426.16,2.3,-0.20178,9e-05,21.64626]
[1778032283958,39.21,81425.55,2.3,-0.20185,9e-05,21.6504]
[1778032288993,39.21,81416.26,2.3,-0.20272,9e-05,21.70426]
[1778032294028,39.21,81415.5,2.3,-0.20278,9e-05,21.70503]
[1778032295959,39.21,81415.74,2.3,-0.20275,9e-05,21.7037]
[1778032296041,39.21,81409.46,2.3,-0.20334,9e-05,21.73966]
[1778032301079,39.22,81407.81,2.3,-0.20351,9e-05,21.74975]
[1778032306114,39.22,81406.28,2.3,-0.20366,9e-05,21.75911]
[1778032307956,39.22,81406.12,2.3,-0.20368,9e-05,21.76015]
[1778032308050,39.22,81406.12,2.3,-0.20368,9e-05,21.76015]
[1778032308753,39.22,81406.8,2.3,-0.20362,9e-05,21.75638]
[1778032310753,39.22,81406.29,2.3,-0.20367,9e-05,21.75953]
[1778032316184,39.22,81406.21,2.3,-0.20369,9e-05,21.76066]
[1778032317406,39.22,81406.21,2.3,-0.20369,9e-05,21.76066]
[1778032317816,39.22,81410.27,2.3,-0.20331,9e-05,21.73759]
[1778032319205,39.22,81411.94,2.3,-0.20315,9e-05,21.7282]
[1778032319228,39.22,81411.94,2.3,-0.20316,9e-05,21.72836]
[1778032319814,39.22,81411.94,2.3,-0.20316,9e-05,21.72836]
[1778032322080,39.22,81428.7,2.3,-0.20159,9e-05,21.63257]
[1778032322230,39.22,81431.5,2.3,-0.20133,9e-05,21.61668]
[1778032322831,39.22,81431.5,2.3,-0.20133,9e-05,21.61668]
[1778032326534,39.22,81427.4,2.3,-0.20172,9e-05,21.64028]
[1778032327159,39.22,81427.4,2.3,-0.20172,9e-05,21.64028]
[1778032327226,39.22,81427.4,2.3,-0.20172,9e-05,21.64028]
[1778032327561,39.22,81432.94,2.3,-0.2012,9e-05,21.60853]
[1778032332270,39.22,81438.58,2.3,-0.20068,9e-05,21.57647]
[1778032332332,39.22,81438.58,2.3,-0.20068,9e-05,21.57647]
[1778032332411,39.22,81438.58,2.3,-0.20068,9e-05,21.57647]
[1778032332570,39.22,81438.73,2.3,-0.20067,9e-05,21.57569]
[1778032332834,39.22,81438.73,2.3,-0.20067,9e-05,21.57569]
[1778032332921,39.22,81438.73,2.3,-0.20067,9e-05,21.57569]
[1778032333236,39.22,81438.73,2.3,-0.20067,9e-05,21.57569]
[1778032333472,39.22,81453.58,2.3,-0.19929,9e-05,21.49051]
[1778032334078,39.22,81453.58,2.3,-0.19929,9e-05,21.49051]
[1778032335706,39.22,81456.69,2.3,-0.199,9e-05,21.47255]
[1778032336186,39.22,81456.69,2.3,-0.199,9e-05,21.47255]
[1778032336329,39.22,81456.69,2.3,-0.199,9e-05,21.47255]
[1778032338203,39.22,81459.19,2.3,-0.19877,9e-05,21.45811]
[1778032338355,39.22,81458.76,2.3,-0.19881,9e-05,21.46058]
[1778032340700,39.23,81449.35,2.3,-0.19969,9e-05,21.51506]
[1778032340760,39.23,81449.35,2.3,-0.19969,9e-05,21.51506]
[1778032341043,39.23,81449.35,2.3,-0.19969,9e-05,21.51506]
[1778032341271,39.23,81449.35,2.3,-0.19969,9e-05,21.51506]
[1778032341488,39.23,81493.09,2.3,-0.19566,9e-05,21.26323]
[1778032341717,39.23,81493.09,2.3,-0.19566,9e-05,21.26323]
[1778032341883,39.23,81493.09,2.3,-0.19566,9e-05,21.26323]
[1778032342544,39.23,81505.75,2.3,-0.19451,9e-05,21.19026]
[1778032342610,39.23,81505.75,2.3,-0.19451,9e-05,21.19026]
[1778032343391,39.23,81501.68,2.3,-0.19488,9e-05,21.21385]
[1778032344446,39.23,81501.68,2.3,-0.19488,9e-05,21.21385]
[1778032344750,39.23,81500.48,2.3,-0.19499,9e-05,21.2208]
[1778032345049,39.23,81500.48,2.3,-0.19499,9e-05,21.2208]
[1778032345406,39.23,81494.15,2.3,-0.19557,9e-05,21.25753]
[1778032346078,39.23,81494.15,2.3,-0.19557,9e-05,21.25753]
[1778032346084,39.23,81494.15,2.3,-0.19557,9e-05,21.25753]
[1778032346412,39.23,81493.2,2.3,-0.19566,9e-05,21.26324]
[1778032346646,39.23,81493.2,2.3,-0.19566,9e-05,21.26324]
[1778032346977,39.23,81493.2,2.3,-0.19566,9e-05,21.26324]
[1778032352412,39.23,81482.32,2.3,-0.19665,9e-05,21.32311]
[1778032357077,39.23,81470.52,2.3,-0.19774,9e-05,21.39157]
[1778032362525,39.23,81468.63,2.3,-0.19791,9e-05,21.40251]
[1778032367563,39.23,81482.03,2.3,-0.19668,9e-05,21.32536]
[1778032372595,39.23,81484.49,2.3,-0.19647,9e-05,21.3118]
[1778032376329,39.23,81472.06,2.3,-0.19761,9e-05,21.38386]
[1778032381607,39.23,81465.23,2.3,-0.19824,9e-05,21.42323]
[1778032381768,39.23,81465.23,2.3,-0.19824,9e-05,21.42323]
[1778032381783,39.23,81465.23,2.3,-0.19824,9e-05,21.42323]
[1778032381952,39.23,81465.23,2.3,-0.19824,9e-05,21.42323]
[1778032382439,39.23,81465.23,2.3,-0.19824,9e-05,21.42323]
[1778032382488,39.23,81463.9,2.3,-0.19837,9e-05,21.43105]
[1778032383614,39.23,81455.61,2.3,-0.19914,9e-05,21.47873]
[1778032383672,39.24,81452.36,2.3,-0.19944,9e-05,21.49761]
[1778032384672,39.24,81452.36,2.3,-0.19944,9e-05,21.49761]
[1778032385678,39.24,81449.97,2.3,-0.19966,9e-05,21.51141]
[1778032385767,39.24,81449.97,2.3,-0.19966,9e-05,21.51141]
[1778032386425,39.24,81449.97,2.3,-0.19966,9e-05,21.51141]
[1778032387134,39.24,81444.26,2.3,-0.20019,9e-05,21.54425]
[1778032390228,39.24,81443.94,2.3,-0.20022,9e-05,21.5461]
[1778032395757,39.24,81442.51,2.3,-0.20036,9e-05,21.5543]
[1778032397442,39.24,81442.51,2.3,-0.20036,9e-05,21.5543]
[1778032397498,39.24,81441.84,2.3,-0.20042,9e-05,21.55812]
[1778032397698,39.24,81441.84,2.3,-0.20042,9e-05,21.55812]
[1778032402026,39.24,81436.86,2.3,-0.20089,9e-05,21.58708]
[1778032407677,39.24,81440.73,2.3,-0.20053,9e-05,21.56532]
[1778032407691,39.24,81440.73,2.3,-0.20053,9e-05,21.56532]
[1778032408476,39.24,81440.73,2.3,-0.20053,9e-05,21.56532]
[1778032408504,39.24,81440.73,2.3,-0.20053,9e-05,21.56532]
[1778032409097,39.24,81441.34,2.3,-0.20048,9e-05,21.56194]
[1778032409130,39.24,81441.34,2.3,-0.20048,9e-05,21.56194]
[1778032409307,39.24,81452.53,2.3,-0.19944,9e-05,21.49778]
[1778032414890,39.24,81448.36,2.3,-0.19981,9e-05,21.51825]
[1778032416949,39.24,81448.74,2.3,-0.19978,9e-05,21.51613]
[1778032416971,39.24,81448.74,2.3,-0.19978,9e-05,21.51613]
[1778032417157,39.24,81448.74,2.3,-0.19978,9e-05,21.51613]
[1778032418044,39.24,81445.13,2.3,-0.20011,9e-05,21.53693]
[1778032420301,39.24,81444.38,2.3,-0.20018,9e-05,21.54137]
[1778032422304,39.24,81449.76,2.3,-0.19969,9e-05,21.51051]
[1778032426057,39.24,81444.66,2.3,-0.20016,9e-05,21.53998]
[1778032432579,39.24,81437.68,2.3,-0.20081,9e-05,21.57999]
[1778032436071,39.24,81441.31,2.3,-0.20047,9e-05,21.55909]
[1778032441611,39.24,81447.41,2.3,-0.19991,9e-05,21.52417]
[1778032441663,39.24,81447.41,2.3,-0.19991,9e-05,21.52417]
[1778032441787,39.24,81441.14,2.3,-0.20049,9e-05,21.5602]
[1778032442638,39.24,81428.1,2.3,-0.2017,9e-05,21.63509]
[1778032443568,39.24,81428.1,2.3,-0.2017,9e-05,21.63509]
[1778032449608,39.24,81430.13,2.3,-0.20151,9e-05,21.62317]
[1778032450344,39.24,81428.13,2.3,-0.2017,9e-05,21.63455]
[1778032450418,39.24,81427.16,2.3,-0.20178,9e-05,21.63993]
[1778032451227,39.24,81427.16,2.3,-0.20178,9e-05,21.63993]
[1778032455415,39.24,81418.4,2.3,-0.20261,9e-05,21.69042]
[1778032456253,39.24,81415.47,2.3,-0.20288,9e-05,21.70725]
[1778032458921,39.24,81409.86,2.3,-0.20341,9e-05,21.73946]
[1778032460668,39.24,81408.52,2.3,-0.20354,9e-05,21.74714]
[1778032463018,39.24,81418.0,2.3,-0.20265,9e-05,21.6931]
[1778032463033,39.24,81418.0,2.3,-0.20265,9e-05,21.6931]
[1778032463245,39.24,81420.26,2.3,-0.20244,9e-05,21.68022]
[1778032464224,39.24,81420.26,2.3,-0.20244,9e-05,21.68022]
[1778032468968,39.24,81432.9,2.3,-0.20126,9e-05,21.60793]
[1778032473834,39.24,81439.35,2.3,-0.20064,9e-05,21.56744]
[1778032475786,39.24,81442.47,2.3,-0.20035,9e-05,21.54954]
[1778032477464,39.24,81441.22,2.3,-0.20047,9e-05,21.55681]
[1778032482398,39.24,81440.15,2.3,-0.20057,9e-05,21.563]
[1778032483674,39.24,81440.5,2.3,-0.20054,9e-05,21.56098]
[1778032484677,39.24,81440.17,2.3,-0.20057,9e-05,21.56286]
[1778032494462,39.24,81440.13,2.3,-0.20057,9e-05,21.56296]
[1778032499839,39.24,81440.13,2.3,-0.20057,9e-05,21.56291]
[1778032502205,39.24,81431.57,2.3,-0.20137,9e-05,21.61202]
[1778032503803,39.24,81420.88,2.3,-0.20236,9e-05,21.67321]
[1778032508858,39.24,81417.39,2.3,-0.20269,9e-05,21.6928]
[1778032513780,39.24,81417.39,2.3,-0.20268,9e-05,21.6924]
[1778032517127,39.24,81417.67,2.3,-0.20264,9e-05,21.69023]
[1778032518534,39.24,81412.71,2.3,-0.20311,9e-05,21.7184]
[1778032522648,39.24,81403.91,2.3,-0.20392,9e-05,21.76809]
[1778032527693,39.23,81406.22,2.3,-0.20369,9e-05,21.75397]
[1778032532693,39.23,81402.85,2.3,-0.20397,9e-05,21.76872]
[1778032537763,39.23,81399.32,2.3,-0.20429,9e-05,21.78784]
[1778032543123,39.23,81399.37,2.3,-0.20427,9e-05,21.78681]
[1778032548588,39.23,81397.56,2.3,-0.20443,9e-05,21.79617]
[1778032553877,39.22,81400.79,2.3,-0.2041,9e-05,21.77642]
[1778032558680,39.22,81396.18,2.3,-0.20453,9e-05,21.80219]
[1778032564080,39.22,81404.66,2.3,-0.20371,9e-05,21.75268]
[1778032564169,39.22,81404.66,2.3,-0.20371,9e-05,21.75268]
[1778032565252,39.22,81402.44,2.3,-0.20392,9e-05,21.76506]
[1778032567725,39.22,81413.57,2.3,-0.20287,9e-05,21.70136]
[1778032572087,39.21,81420.79,2.3,-0.20218,9e-05,21.65929]
[1778032578046,39.21,81423.29,2.3,-0.20194,9e-05,21.64443]
[1778032578799,39.21,81423.29,2.3,-0.20194,9e-05,21.64443]
[1778032583799,39.21,81421.29,2.3,-0.20212,9e-05,21.65545]
[1778032585743,39.21,81417.54,2.3,-0.20247,9e-05,21.67654]
[1778032585834,39.21,81417.47,2.3,-0.20247,9e-05,21.67694]
[1778032592144,39.21,81410.75,2.3,-0.20307,9e-05,21.71105]
[1778032597179,39.21,81412.87,2.3,-0.20287,9e-05,21.69856]
[1778032602214,39.21,81421.03,2.3,-0.2021,9e-05,21.65163]
[1778032607736,39.21,81421.26,2.3,-0.20208,9e-05,21.65032]
[1778032608085,39.21,81420.31,2.3,-0.20217,9e-05,21.65577]
[1778032609046,39.21,81422.04,2.3,-0.20201,9e-05,21.64587]
[1778032614298,39.21,81428.42,2.3,-0.2014,9e-05,21.60887]
[1778032619334,39.21,81427.83,2.3,-0.20145,9e-05,21.61201]
[1778032624369,39.2,81421.24,2.3,-0.20206,9e-05,21.64941]
[1778032625842,39.2,81421.24,2.3,-0.20206,9e-05,21.64941]
[1778032625877,39.2,81421.01,2.3,-0.20208,9e-05,21.65054]
[1778032629874,39.2,81414.17,2.3,-0.20272,9e-05,21.68963]
[1778032635662,39.2,81413.61,2.3,-0.20277,9e-05,21.69267]
[1778032641229,39.2,81416.81,2.3,-0.20246,9e-05,21.67355]
[1778032645990,39.2,81417.69,2.3,-0.20237,9e-05,21.66787]
[1778032651560,39.2,81422.95,2.3,-0.20185,9e-05,21.63374]
[1778032652032,39.2,81422.95,2.3,-0.20185,9e-05,21.63374]
[1778032657602,39.2,81422.4,2.3,-0.2019,9e-05,21.63691]
[1778032663644,39.2,81422.64,2.3,-0.20188,9e-05,21.63555]
[1778032668678,39.2,81422.75,2.3,-0.20187,9e-05,21.63491]
[1778032673714,39.2,81423.03,2.3,-0.20184,9e-05,21.63333]
[1778032678680,39.2,81421.5,2.3,-0.20198,9e-05,21.64207]
[1778032682427,39.2,81414.0,2.3,-0.20269,9e-05,21.68492]
[1778032684075,39.2,81400.1,2.3,-0.20399,9e-05,21.76422]
[1778032691397,39.2,81400.51,2.3,-0.20393,9e-05,21.76074]
[1778032691432,39.2,81400.51,2.3,-0.20393,9e-05,21.76074]
[1778032696875,39.19,81399.62,2.3,-0.20399,9e-05,21.76436]
[1778032697107,39.19,81399.62,2.3,-0.20399,9e-05,21.76436]
[1778032701367,39.19,81393.91,2.3,-0.20452,9e-05,21.79626]
[1778032701444,39.19,81393.91,2.3,-0.20452,9e-05,21.79626]
[1778032701911,39.19,81404.62,2.3,-0.20351,9e-05,21.73488]
[1778032707007,39.19,81410.39,2.3,-0.20295,9e-05,21.70107]
[1778032711906,39.18,81421.52,2.3,-0.2019,9e-05,21.63659]
[1778032717670,39.18,81427.93,2.3,-0.20127,9e-05,21.59561]
[1778032723059,39.18,81424.25,2.3,-0.20161,9e-05,21.61628]
[1778032725348,39.18,81424.93,2.3,-0.20154,9e-05,21.61229]
[1778032725350,39.18,81424.93,2.3,-0.20154,9e-05,21.61229]
[1778032725629,39.18,81424.93,2.3,-0.20154,9e-05,21.61229]
[1778032725804,39.18,81424.93,2.3,-0.20154,9e-05,21.61229]
[1778032725922,39.18,81424.66,2.3,-0.20157,9e-05,21.61368]
[1778032726528,39.18,81424.66,2.3,-0.20157,9e-05,21.61368]
[1778032726529,39.18,81424.66,2.3,-0.20157,9e-05,21.61368]
[1778032726548,39.18,81424.66,2.3,-0.20157,9e-05,21.61368]
[1778032726795,39.18,81424.66,2.3,-0.20157,9e-05,21.61368]
[1778032726950,39.18,81410.72,2.3,-0.20287,9e-05,21.69362]
[1778032727704,39.18,81410.72,2.3,-0.20287,9e-05,21.69362]
[1778032729906,39.18,81397.61,2.3,-0.2041,9e-05,21.76856]
[1778032734810,39.18,81394.74,2.3,-0.20437,9e-05,21.78477]
[1778032737713,39.18,81403.62,2.3,-0.20353,9e-05,21.73388]
[1778032737815,39.18,81403.93,2.3,-0.2035,9e-05,21.73213]
[1778032743199,39.18,81397.33,2.3,-0.20412,9e-05,21.76975]
[1778032748234,39.18,81397.37,2.3,-0.20412,9e-05,21.76931]
[1778032750867,39.18,81397.16,2.3,-0.20413,9e-05,21.77047]
[1778032750889,39.18,81397.9,2.3,-0.20406,9e-05,21.76616]
[1778032756290,39.18,81397.63,2.3,-0.20409,9e-05,21.76764]
[1778032760305,39.18,81397.85,2.3,-0.20407,9e-05,21.76636]
[1778032760694,39.18,81397.85,2.3,-0.20407,9e-05,21.76636]
[1778032760807,39.18,81403.05,2.3,-0.20358,9e-05,21.73662]
[1778032766359,39.18,81413.55,2.3,-0.20259,9e-05,21.67622]
[1778032772402,39.18,81415.02,2.3,-0.20242,9e-05,21.66376]
[1778032777842,39.18,81418.29,2.3,-0.20211,9e-05,21.64491]
[1778032782321,39.18,81425.01,2.3,-0.20149,9e-05,21.60639]
[1778032782473,39.18,81425.01,2.3,-0.20149,9e-05,21.60639]
[1778032788514,39.18,81424.18,2.3,-0.20157,9e-05,21.61165]
[1778032790147,39.18,81424.56,2.3,-0.20154,9e-05,21.60951]
[1778032795563,39.18,81426.34,2.3,-0.20137,9e-05,21.59896]
[1778032800798,39.18,81426.95,2.3,-0.20131,9e-05,21.59527]
[1778032801395,39.18,81431.7,2.3,-0.20086,9e-05,21.56796]
[1778032801421,39.18,81431.7,2.3,-0.20086,9e-05,21.56796]
[1778032802407,39.18,81437.71,2.3,-0.2003,9e-05,21.53343]
[1778032802943,39.18,81437.71,2.3,-0.2003,9e-05,21.53343]
[1778032804626,39.18,81420.77,2.3,-0.20189,9e-05,21.63112]
[1778032809661,39.18,81422.4,2.3,-0.20175,9e-05,21.62233]
[1778032813748,39.18,81420.06,2.3,-0.20197,9e-05,21.63608]
[1778032813810,39.18,81420.06,2.3,-0.20197,9e-05,21.63608]
[1778032813825,39.18,81420.06,2.3,-0.20197,9e-05,21.63608]
[1778032813882,39.18,81420.06,2.3,-0.20197,9e-05,21.63608]
[1778032813939,39.18,81419.98,2.3,-0.20198,9e-05,21.63664]
[1778032819706,39.18,81415.04,2.3,-0.20245,9e-05,21.66546]
[1778032824990,39.18,81409.6,2.3,-0.20297,9e-05,21.69708]
[1778032825775,39.18,81413.6,2.3,-0.20259,9e-05,21.6743]
[1778032830809,39.19,81413.2,2.3,-0.20264,9e-05,21.67699]
[1778032835845,39.19,81415.58,2.3,-0.2024,9e-05,21.65995]
[1778032840879,39.19,81415.59,2.3,-0.2024,9e-05,21.6604]
[1778032846072,39.19,81410.74,2.3,-0.20286,9e-05,21.68855]
[1778032846161,39.19,81410.02,2.3,-0.20293,9e-05,21.69274]
[1778032846922,39.19,81408.22,2.3,-0.2031,9e-05,21.70311]
[1778032848074,39.19,81408.74,2.3,-0.20306,9e-05,21.7002]
[1778032848540,39.19,81408.74,2.3,-0.20306,9e-05,21.7002]
[1778032849674,39.19,81405.25,2.3,-0.20338,9e-05,21.72023]
[1778032849737,39.19,81405.25,2.3,-0.20338,9e-05,21.72023]
[1778032849888,39.19,81405.25,2.3,-0.20338,9e-05,21.72023]
[1778032850026,39.19,81384.31,2.3,-0.20536,9e-05,21.83985]
[1778032850306,39.19,81384.31,2.3,-0.20536,9e-05,21.83985]
[1778032850339,39.19,81384.31,2.3,-0.20536,9e-05,21.83985]
[1778032850787,39.19,81384.31,2.3,-0.20536,9e-05,21.83985]
[1778032850950,39.19,81372.44,2.3,-0.20648,9e-05,21.90737]
[1778032852125,39.19,81371.56,2.3,-0.20656,9e-05,21.91218]
[1778032852930,39.19,81371.56,2.3,-0.20656,9e-05,21.91218]
[1778032852955,39.19,81371.56,2.3,-0.20656,9e-05,21.91218]
[1778032852965,39.19,81368.03,2.3,-0.20689,9e-05,21.93207]
[1778032853088,39.19,81368.03,2.3,-0.20689,9e-05,21.93207]
[1778032853105,39.19,81368.03,2.3,-0.20689,9e-05,21.93207]
[1778032854658,39.19,81363.52,2.3,-0.20732,0.0001,21.95762]
[1778032854776,39.19,81363.52,2.3,-0.20732,0.0001,21.95762]
[1778032855207,39.19,81363.46,2.3,-0.20732,0.0001,21.95784]
[1778032855358,39.19,81363.46,2.3,-0.20732,0.0001,21.95784]
[1778032856211,39.19,81362.21,2.3,-0.20744,0.0001,21.96482]
[1778032856373,39.19,81362.21,2.3,-0.20744,0.0001,21.96482]
[1778032856418,39.19,81362.21,2.3,-0.20744,0.0001,21.96482]
[1778032856435,39.19,81362.21,2.3,-0.20744,0.0001,21.96482]
[1778032856629,39.19,81362.21,2.3,-0.20744,0.0001,21.96482]
[1778032856798,39.19,81362.21,2.3,-0.20744,0.0001,21.96482]
[1778032856992,39.19,81349.43,2.3,-0.20866,0.0001,22.03738]
[1778032858450,39.19,81347.73,2.3,-0.20882,0.0001,22.04686]
[1778032859006,39.19,81346.55,2.3,-0.20893,0.0001,22.05338]
[1778032860930,39.19,81343.46,2.3,-0.20922,0.0001,22.07081]
[1778032861028,39.19,81343.46,2.3,-0.20922,0.0001,22.07081]
[1778032862074,39.19,81344.71,2.3,-0.2091,0.0001,22.06362]
[1778032866034,39.19,81347.58,2.3,-0.20882,0.0001,22.04708]
[1778032866133,39.19,81347.61,2.3,-0.20882,0.0001,22.04683]
[1778032866503,39.19,81347.61,2.3,-0.20882,0.0001,22.04683]
[1778032867065,39.19,81332.21,2.3,-0.21029,0.0001,22.13397]
[1778032871442,39.18,81335.87,2.3,-0.20993,0.0001,22.11255]
[1778032872225,39.18,81343.68,2.3,-0.20918,0.0001,22.06816]
[1778032872527,39.18,81343.68,2.3,-0.20918,0.0001,22.06816]
[1778032872867,39.18,81343.68,2.3,-0.20918,0.0001,22.06816]
[1778032876761,39.18,81336.55,2.3,-0.20985,0.0001,22.10804]
[1778032877338,39.18,81335.38,2.3,-0.20996,0.0001,22.11436]
[1778032877600,39.18,81335.38,2.3,-0.20996,0.0001,22.11436]
[1778032878378,39.18,81335.09,2.3,-0.20998,0.0001,22.11585]
[1778032878405,39.18,81335.09,2.3,-0.20998,0.0001,22.11585]
[1778032883994,39.18,81328.14,2.3,-0.21064,0.0001,22.1542]
[1778032884014,39.18,81328.14,2.3,-0.21064,0.0001,22.1542]
[1778032884534,39.18,81328.39,2.3,-0.21061,0.0001,22.15259]
[1778032889969,39.17,81325.91,2.3,-0.21083,0.0001,22.16563]
[1778032891271,39.17,81326.68,2.3,-0.21075,0.0001,22.16107]
[1778032893928,39.17,81312.22,2.3,-0.21211,0.0001,22.23822]
[1778032896938,39.17,81308.57,2.3,-0.21246,0.0001,22.25858]
[1778032902140,39.17,81318.49,2.3,-0.21147,0.0001,22.20084]
[1778032905252,39.16,81327.6,2.3,-0.21059,0.0001,22.14867]
[1778032906195,39.16,81330.23,2.3,-0.21033,0.0001,22.13361]
[1778032911281,39.16,81337.37,2.3,-0.20963,0.0001,22.09197]
[1778032918421,39.16,81336.75,2.3,-0.20966,0.0001,22.09402]
[1778032921836,39.15,81336.97,2.3,-0.20963,0.0001,22.09234]
[1778032921913,39.15,81336.97,2.3,-0.20963,0.0001,22.09234]
[1778032922956,39.15,81337.23,2.3,-0.2096,0.0001,22.09043]
[1778032923057,39.15,81342.58,2.3,-0.20909,0.0001,22.05991]
[1778032923184,39.15,81342.58,2.3,-0.20909,0.0001,22.05991]
[1778032923310,39.15,81342.58,2.3,-0.20909,0.0001,22.05991]
[1778032923866,39.15,81348.31,2.3,-0.20854,0.0001,22.02714]
[1778032924880,39.15,81348.31,2.3,-0.20854,0.0001,22.02714]
[1778032924905,39.15,81349.94,2.3,-0.20838,0.0001,22.01764]
[1778032925352,39.15,81349.94,2.3,-0.20838,0.0001,22.01764]
[1778032929313,39.15,81348.58,2.3,-0.20849,0.0001,22.02445]
[1778032929466,39.15,81348.58,2.3,-0.20849,0.0001,22.02445]
[1778032930325,39.15,81346.26,2.3,-0.20871,0.0001,22.03732]
[1778032930848,39.15,81346.26,2.3,-0.20871,0.0001,22.03732]
[1778032931886,39.15,81340.56,2.3,-0.20925,0.0001,22.06942]
[1778032933035,39.15,81340.9,2.3,-0.20921,0.0001,22.06734]
[1778032933662,39.15,81342.74,2.3,-0.20903,0.0001,22.05665]
[1778032937274,39.14,81348.99,2.3,-0.20843,0.0001,22.02063]
[1778032942593,39.14,81345.05,2.3,-0.20879,0.0001,22.04215]
[1778032943472,39.14,81345.05,2.3,-0.20879,0.0001,22.04215]
[1778032946538,39.14,81346.03,2.3,-0.20869,0.0001,22.03599]
[1778032946626,39.14,81347.86,2.3,-0.20851,0.0001,22.02538]
[1778032947607,39.14,81347.86,2.3,-0.20851,0.0001,22.02538]
[1778032948008,39.14,81350.01,2.3,-0.2083,0.0001,22.01271]
[1778032949672,39.14,81351.85,2.3,-0.20812,0.0001,22.00225]
[1778032949774,39.14,81352.1,2.3,-0.20809,0.0001,22.00061]
[1778032955689,39.13,81352.05,2.3,-0.20806,0.0001,21.99592]
[1778032960723,39.13,81349.4,2.3,-0.20829,0.0001,22.00997]
[1778032965759,39.13,81352.52,2.3,-0.20798,0.0001,21.99123]
[1778032970518,39.13,81359.52,2.3,-0.2073,0.0001,21.95071]
[1778032972515,39.13,81355.99,2.3,-0.20763,0.0001,21.9705]
[1778032972816,39.13,81352.87,2.3,-0.20793,0.0001,21.9881]
[1778032973904,39.13,81352.87,2.3,-0.20793,0.0001,21.9881]
[1778032974119,39.13,81352.87,2.3,-0.20793,0.0001,21.9881]
[1778032974156,39.13,81352.87,2.3,-0.20793,0.0001,21.9881]
[1778032974778,39.13,81351.71,2.3,-0.20804,0.0001,21.99452]
[1778032976762,39.12,81347.36,2.3,-0.20845,0.0001,22.01897]
[1778032978193,39.12,81347.71,2.3,-0.20841,0.0001,22.01676]
[1778032982523,39.12,81354.02,2.3,-0.20779,0.0001,21.98002]
[1778032982886,39.12,81354.03,2.3,-0.20779,0.0001,21.97978]
[1778032987922,39.12,81351.12,2.3,-0.20805,0.0001,21.99535]
[1778032992528,39.12,81352.16,2.3,-0.20794,0.0001,21.9886]
[1778032992958,39.12,81351.16,2.3,-0.20803,0.0001,21.99413]
[1778032998029,39.11,81350.2,2.3,-0.20811,0.0001,21.99865]
[1778033003063,39.11,81353.1,2.3,-0.20782,0.0001,21.98138]
[1778033008098,39.11,81352.25,2.3,-0.20789,0.0001,21.98544]
[1778033010917,39.11,81347.18,2.3,-0.20837,0.0001,22.01395]
[1778033015924,39.1,81342.03,2.3,-0.20882,0.0001,22.03837]
[1778033016228,39.1,81342.03,2.3,-0.20882,0.0001,22.03837]
[1778033016375,39.1,81338.15,2.3,-0.20919,0.0001,22.06019]
[1778033016438,39.1,81338.15,2.3,-0.20919,0.0001,22.06019]
[1778033016465,39.1,81338.15,2.3,-0.20919,0.0001,22.06019]
[1778033016493,39.1,81338.15,2.3,-0.20919,0.0001,22.06019]
[1778033016626,39.1,81338.15,2.3,-0.20919,0.0001,22.06019]
[1778033016636,39.1,81338.15,2.3,-0.20919,0.0001,22.06019]
[1778033017164,39.1,81320.26,2.3,-0.2109,0.0001,22.16151]
[1778033018381,39.1,81312.88,2.3,-0.21161,0.0001,22.20312]
[1778033019158,39.1,81312.88,2.3,-0.21161,0.0001,22.20312]
[1778033022002,39.1,81312.77,2.3,-0.21161,0.0001,22.20315]
[1778033026174,39.1,81321.67,2.3,-0.21074,0.0001,22.15187]
[1778033026306,39.1,81326.21,2.3,-0.2103,0.0001,22.12593]
[1778033026379,39.1,81326.21,2.3,-0.2103,0.0001,22.12593]
[1778033032269,39.09,81325.47,2.3,-0.21035,0.0001,22.12901]
[1778033036859,39.09,81327.57,2.3,-0.21014,0.0001,22.11637]
[1778033036862,39.09,81327.57,2.3,-0.21014,0.0001,22.11637]
[1778033039401,39.09,81333.62,2.3,-0.20955,0.0001,22.08162]
[1778033045360,39.09,81336.52,2.3,-0.20925,0.0001,22.06357]
[1778033050395,39.08,81337.92,2.3,-0.2091,0.0001,22.05461]
[1778033052082,39.08,81337.92,2.3,-0.2091,0.0001,22.05461]
[1778033055329,39.08,81336.01,2.3,-0.20927,0.0001,22.0646]
[1778033061262,39.08,81337.14,2.3,-0.20915,0.0001,22.05734]
[1778033065332,39.08,81336.73,2.3,-0.20917,0.0001,22.05844]
[1778033070535,39.07,81338.58,2.3,-0.20897,0.0001,22.04676]
[1778033075743,39.07,81338.48,2.3,-0.20894,0.0001,22.04276]
[1778033079183,39.07,81338.48,2.3,-0.20893,0.0001,22.0422]
[1778033080339,39.07,81326.21,2.3,-0.2101,0.0001,22.11139]
[1778033082656,39.07,81319.26,2.3,-0.21077,0.0001,22.15061]
[1778033084523,39.07,81316.39,2.3,-0.21104,0.0001,22.16647]
[1778033088097,39.06,81314.8,2.3,-0.21118,0.0001,22.1748]
[1778033089022,39.06,81315.2,2.3,-0.21114,0.0001,22.17209]
[1778033089369,39.06,81314.9,2.3,-0.21116,0.0001,22.17356]
[1778033089469,39.06,81314.9,2.3,-0.21116,0.0001,22.17356]
[1778033091737,39.06,81313.73,2.3,-0.21127,0.0001,22.17996]
[1778033093618,39.06,81311.79,2.3,-0.21145,0.0001,22.1905]
[1778033093825,39.06,81311.79,2.3,-0.21145,0.0001,22.1905]
[1778033094294,39.06,81311.79,2.3,-0.21145,0.0001,22.1905]
[1778033095771,39.06,81305.05,2.3,-0.2121,0.0001,22.22829]
[1778033098343,39.06,81302.14,2.3,-0.21237,0.0001,22.24433]
[1778033099470,39.06,81297.62,2.3,-0.2128,0.0001,22.26939]
[1778033099738,39.06,81297.87,2.3,-0.21277,0.0001,22.2677]
[1778033105292,39.05,81293.95,2.3,-0.21314,0.0001,22.28901]
[1778033107987,39.05,81290.91,2.3,-0.21342,0.0001,22.30549]
[1778033110066,39.05,81289.4,2.3,-0.21356,0.0001,22.31353]
[1778033113431,39.05,81282.2,2.3,-0.21425,0.0001,22.35304]
[1778033113703,39.05,81282.2,2.3,-0.21425,0.0001,22.35304]
[1778033118031,39.04,81278.66,2.3,-0.21458,0.0001,22.37215]
[1778033118055,39.04,81278.66,2.3,-0.21458,0.0001,22.37215]
[1778033119093,39.04,81280.91,2.3,-0.21435,0.0001,22.35926]
[1778033121180,39.04,81293.68,2.3,-0.2131,0.0001,22.28644]
[1778033129949,39.03,81290.54,2.3,-0.21335,0.0001,22.30102]
[1778033134983,39.03,81290.4,2.3,-0.21332,0.0001,22.29639]
[1778033136745,39.03,81290.4,2.3,-0.21332,0.0001,22.29639]
[1778033142034,39.02,81297.6,2.3,-0.21258,0.0001,22.25361]
[1778033143031,39.02,81297.6,2.3,-0.21258,0.0001,22.25361]
[1778033148165,39.02,81289.91,2.3,-0.21331,0.0001,22.29595]
[1778033153369,39.01,81296.62,2.3,-0.21264,0.0001,22.2566]
[1778033158935,39.01,81284.04,2.3,-0.21383,0.0001,22.32581]
[1778033159366,39.01,81284.04,2.3,-0.21383,0.0001,22.32581]
[1778033159950,39.01,81282.76,2.3,-0.21395,0.0001,22.33271]
[1778033163762,39.0,81280.73,2.3,-0.21412,0.0001,22.3429]
[1778033165603,39.0,81280.54,2.3,-0.21413,0.0001,22.34347]
[1778033165879,39.0,81280.54,2.3,-0.21413,0.0001,22.34347]
[1778033168203,39.0,81275.86,2.3,-0.21458,0.0001,22.36948]
[1778033170285,39.0,81274.96,2.3,-0.21466,0.0001,22.37409]
[1778033170473,39.0,81275.47,2.3,-0.21461,0.0001,22.37102]
[1778033170560,39.0,81275.47,2.3,-0.21461,0.0001,22.37102]
[1778033171722,38.99,81272.22,2.3,-0.2149,0.0001,22.38754]
[1778033172244,38.99,81259.56,2.3,-0.21614,0.0001,22.45865]
[1778033176945,38.99,81250.28,2.3,-0.21703,0.0001,22.50953]
[1778033178998,38.99,81249.73,2.3,-0.21707,0.0001,22.51194]
[1778033179009,38.99,81249.73,2.3,-0.21707,0.0001,22.51194]
[1778033179659,38.99,81251.94,2.3,-0.21685,0.0001,22.49919]
[1778033185145,38.98,81253.95,2.3,-0.21662,0.0001,22.4864]
[1778033190371,38.98,81253.71,2.3,-0.21662,0.0001,22.48589]
[1778033193232,38.97,81254.7,2.3,-0.21649,0.0001,22.47592]
[1778033195538,38.97,81254.64,2.3,-0.21648,0.0001,22.47537]
[1778033197500,38.97,81256.28,2.3,-0.21631,0.0001,22.46558]
[1778033199780,38.97,81256.53,2.3,-0.21628,0.0001,22.4638]
[1778033200698,38.97,81254.23,2.3,-0.21649,0.0001,22.4761]
[1778033203512,38.96,81252.26,2.3,-0.21667,0.0001,22.48629]
[1778033204318,38.96,81252.26,2.3,-0.21667,0.0001,22.48629]
[1778033206353,38.96,81251.75,2.3,-0.21671,0.0001,22.48856]
[1778033211519,38.96,81248.9,2.3,-0.21696,0.0001,22.50273]
[1778033216553,38.95,81247.69,2.3,-0.21705,0.0001,22.50793]
[1778033221588,38.95,81249.32,2.3,-0.21686,0.0001,22.49721]
[1778033228637,38.94,81249.03,2.3,-0.21686,0.0001,22.4967]
[1778033233673,38.94,81249.01,2.3,-0.21683,0.0001,22.49531]
[1778033238075,38.93,81248.51,2.3,-0.21687,0.0001,22.49721]
[1778033239589,38.93,81258.49,2.3,-0.21588,0.0001,22.44038]
[1778033245431,38.93,81257.78,2.3,-0.21593,0.0001,22.44319]
[1778033245821,38.93,81257.72,2.3,-0.21593,0.0001,22.44329]
[1778033247965,38.93,81270.65,2.3,-0.21464,0.0001,22.3693]
[1778033253813,38.92,81276.45,2.3,-0.21402,0.0001,22.3307]
[1778033255246,38.92,81276.45,2.3,-0.21402,0.0001,22.3307]
[1778033259304,38.92,81275.35,2.3,-0.21411,0.0001,22.33566]
[1778033261869,38.91,81262.76,2.3,-0.21532,0.0001,22.4055]
[1778033266905,38.91,81263.08,2.3,-0.21526,0.0001,22.40174]
[1778033269963,38.9,81263.3,2.3,-0.21522,0.0001,22.39973]
[1778033270396,38.9,81264.19,2.3,-0.21512,0.0001,22.39394]
[1778033273643,38.9,81263.8,2.3,-0.21515,0.0001,22.39535]
[1778033279996,38.89,81269.26,2.3,-0.21457,0.0001,22.36189]
[1778033286038,38.89,81268.4,2.3,-0.21461,0.0001,22.3643]
[1778033287677,38.89,81269.14,2.3,-0.21454,0.0001,22.36012]
[1778033290789,38.88,81271.74,2.3,-0.21426,0.0001,22.34404]
[1778033297116,38.87,81272.04,2.3,-0.2142,0.0001,22.34012]
[1778033298433,38.87,81272.04,2.3,-0.2142,0.0001,22.34012]
[1778033300795,38.87,81268.83,2.3,-0.2145,0.0001,22.35734]
[1778033306181,38.87,81270.78,2.3,-0.21427,0.0001,22.34435]
[1778033310376,38.86,81270.47,2.3,-0.21429,0.0001,22.34515]
[1778033310795,38.86,81270.84,2.3,-0.21425,0.0001,22.34274]
[1778033316250,38.86,81276.53,2.3,-0.21364,0.0001,22.30508]
[1778033321330,38.85,81276.49,2.3,-0.21362,0.0001,22.30419]
[1778033321904,38.85,81277.31,2.3,-0.21354,0.0001,22.29926]
[1778033322381,38.85,81277.31,2.3,-0.21354,0.0001,22.29926]
[1778033322836,38.85,81285.48,2.3,-0.21274,0.0001,22.2526]
[1778033327080,38.85,81281.28,2.3,-0.21313,0.0001,22.27554]
[1778033328549,38.85,81282.24,2.3,-0.21303,0.0001,22.26985]
[1778033329382,38.85,81284.24,2.3,-0.21284,0.0001,22.25825]
[1778033333707,38.85,81285.63,2.3,-0.21268,0.0001,22.24927]
[1778033336970,38.84,81285.52,2.3,-0.21269,0.0001,22.24947]
[1778033342365,38.84,81287.51,2.3,-0.21247,0.0001,22.23689]
[1778033342668,38.84,81288.31,2.3,-0.21239,0.0001,22.23214]
[1778033342786,38.84,81288.31,2.3,-0.21239,0.0001,22.23214]
[1778033342917,38.84,81288.31,2.3,-0.21239,0.0001,22.23214]
[1778033343439,38.84,81295.29,2.3,-0.2117,0.0001,22.19205]
[1778033348474,38.84,81298.52,2.3,-0.21137,0.0001,22.17215]
[1778033353509,38.83,81298.81,2.3,-0.21131,0.0001,22.16902]
[1778033357378,38.83,81295.63,2.3,-0.21161,0.0001,22.18624]
[1778033357537,38.83,81296.34,2.3,-0.21153,0.0001,22.18188]
[1778033362572,38.82,81295.94,2.3,-0.21155,0.0001,22.18289]
[1778033367607,38.82,81296.09,2.3,-0.21152,0.0001,22.18078]
[1778033372642,38.82,81298.2,2.3,-0.21127,0.0001,22.16379]
[1778033377814,38.81,81296.98,2.3,-0.21137,0.0001,22.16979]
[1778033381120,38.81,81299.0,2.3,-0.21117,0.0001,22.15757]
[1778033381123,38.81,81299.0,2.3,-0.21117,0.0001,22.15757]
[1778033381320,38.81,81303.22,2.3,-0.21075,0.0001,22.13306]
[1778033382596,38.81,81303.22,2.3,-0.21075,0.0001,22.13306]
[1778033382617,38.81,81303.22,2.3,-0.21075,0.0001,22.13306]
[1778033382813,38.81,81305.49,2.3,-0.21052,0.0001,22.11986]
[1778033382864,38.81,81305.49,2.3,-0.21052,0.0001,22.11986]
[1778033382916,38.81,81305.49,2.3,-0.21052,0.0001,22.11986]
[1778033383069,38.81,81305.49,2.3,-0.21052,0.0001,22.11986]
[1778033384732,38.81,81323.73,2.3,-0.20875,0.0001,22.01519]
[1778033389383,38.81,81323.08,2.3,-0.20881,0.0001,22.01858]
[1778033391851,38.81,81322.51,2.3,-0.20886,0.0001,22.02152]
[1778033391955,38.81,81322.51,2.3,-0.20886,0.0001,22.02152]
[1778033392115,38.81,81322.51,2.3,-0.20886,0.0001,22.02152]
[1778033393545,38.81,81322.65,2.3,-0.20884,0.0001,22.02049]
[1778033393896,38.81,81330.55,2.3,-0.20808,0.0001,21.97516]
[1778033394197,38.81,81330.55,2.3,-0.20808,0.0001,21.97516]
[1778033395098,38.81,81331.42,2.3,-0.208,0.0001,21.97012]
[1778033395874,38.81,81330.31,2.3,-0.2081,0.0001,21.97644]
[1778033395967,38.81,81330.31,2.3,-0.2081,0.0001,21.97644]
[1778033396021,38.81,81330.31,2.3,-0.2081,0.0001,21.97644]
[1778033396116,38.81,81330.31,2.3,-0.2081,0.0001,21.97644]
[1778033396197,38.81,81330.31,2.3,-0.2081,0.0001,21.97644]
[1778033396202,38.81,81330.31,2.3,-0.2081,0.0001,21.97644]
[1778033396368,38.81,81330.31,2.3,-0.2081,0.0001,21.97644]
[1778033396392,38.81,81330.31,2.3,-0.2081,0.0001,21.97644]
[1778033396540,38.81,81330.31,2.3,-0.2081,0.0001,21.97644]
[1778033396582,38.81,81330.86,2.3,-0.20805,0.0001,21.97337]
[1778033397308,38.81,81330.86,2.3,-0.20805,0.0001,21.97337]
[1778033397611,38.81,81313.54,2.3,-0.20972,0.0001,22.07244]
[1778033398961,38.81,81312.83,2.3,-0.20979,0.0001,22.07637]
[1778033400698,38.81,81314.94,2.3,-0.20958,0.0001,22.06418]
[1778033400732,38.81,81314.94,2.3,-0.20958,0.0001,22.06418]
[1778033401432,38.81,81314.94,2.3,-0.20958,0.0001,22.06418]
[1778033403258,38.8,81315.92,2.3,-0.20948,0.0001,22.05822]
[1778033403345,38.8,81316.79,2.3,-0.2094,0.0001,22.05314]
[1778033408903,38.8,81318.16,2.3,-0.20926,0.0001,22.04502]
[1778033413938,38.8,81318.46,2.3,-0.20923,0.0001,22.04314]
[1778033416440,38.8,81318.77,2.3,-0.2092,0.0001,22.04133]
[1778033416481,38.8,81318.77,2.3,-0.2092,0.0001,22.04133]
[1778033421994,38.8,81318.43,2.3,-0.20922,0.0001,22.04284]
[1778033427534,38.8,81316.92,2.3,-0.20936,0.0001,22.05112]
[1778033433072,38.8,81322.36,2.3,-0.2088,0.0001,22.01562]
[1778033433917,38.8,81322.36,2.3,-0.2088,0.0001,22.01562]
[1778033433974,38.8,81322.36,2.3,-0.2088,0.0001,22.01562]
[1778033434075,38.8,81322.36,2.3,-0.2088,0.0001,22.01562]
[1778033434609,38.8,81328.25,2.3,-0.20823,0.0001,21.98167]
[1778033436431,38.8,81334.78,2.3,-0.2076,0.0001,21.9442]
[1778033438087,38.8,81334.54,2.3,-0.20762,0.0001,21.94544]
[1778033438899,38.8,81334.66,2.3,-0.20761,0.0001,21.94471]
[1778033439572,38.8,81334.66,2.3,-0.20761,0.0001,21.94471]
[1778033439920,38.8,81331.3,2.3,-0.20794,0.0001,21.96396]
[1778033441262,38.8,81328.06,2.3,-0.20825,0.0001,21.98255]
[1778033442089,38.8,81329.55,2.3,-0.2081,0.0001,21.97395]
[1778033442491,38.8,81329.55,2.3,-0.2081,0.0001,21.97395]
[1778033444002,38.8,81330.59,2.3,-0.208,0.0001,21.96796]
[1778033444801,38.8,81332.88,2.3,-0.20778,0.0001,21.95479]
[1778033445151,38.8,81332.88,2.3,-0.20778,0.0001,21.95479]
[1778033445737,38.8,81332.6,2.3,-0.20781,0.0001,21.95638]
[1778033448971,38.8,81334.56,2.3,-0.20762,0.0001,21.94513]
[1778033449357,38.8,81334.56,2.3,-0.20762,0.0001,21.94513]
[1778033452725,38.8,81333.85,2.3,-0.20769,0.0001,21.94924]
[1778033453240,38.8,81333.45,2.3,-0.20773,0.0001,21.95154]
[1778033454897,38.8,81333.94,2.3,-0.20768,0.0001,21.94873]
[1778033455784,38.8,81334.53,2.3,-0.20762,0.0001,21.94535]
[1778033455804,38.8,81334.53,2.3,-0.20762,0.0001,21.94535]
[1778033461267,38.8,81335.77,2.3,-0.20751,0.0001,21.93836]
[1778033466550,38.8,81335.95,2.3,-0.20749,0.0001,21.93736]
[1778033472346,38.8,81333.17,2.3,-0.20776,0.0001,21.95329]
[1778033477380,38.8,81333.47,2.3,-0.20773,0.0001,21.95151]
[1778033482417,38.8,81333.56,2.3,-0.20772,0.0001,21.95095]
[1778033488459,38.8,81335.51,2.3,-0.20753,0.0001,21.93974]
[1778033490675,38.8,81335.04,2.3,-0.20757,0.0001,21.94245]
[1778033490691,38.8,81335.04,2.3,-0.20757,0.0001,21.94245]
[1778033490729,38.8,81333.64,2.3,-0.20771,0.0001,21.95049]
[1778033490835,38.8,81333.64,2.3,-0.20771,0.0001,21.95049]
[1778033492702,38.8,81323.49,2.3,-0.20866,0.0001,22.00491]
[1778033501359,38.79,81323.96,2.3,-0.2086,0.0001,22.00091]
[1778033501374,38.79,81323.96,2.3,-0.2086,0.0001,22.00091]
[1778033506585,38.79,81330.51,2.3,-0.20795,0.0001,21.96237]
[1778033511120,38.79,81333.24,2.3,-0.20768,0.0001,21.94621]
[1778033511454,38.79,81333.24,2.3,-0.20768,0.0001,21.94621]
[1778033511620,38.79,81334.29,2.3,-0.20758,0.0001,21.94005]
[1778033512711,38.79,81334.29,2.3,-0.20758,0.0001,21.94005]
[1778033513415,38.79,81336.3,2.3,-0.20738,0.0001,21.92839]
[1778033515180,38.79,81335.79,2.3,-0.20743,0.0001,21.93109]
[1778033517088,38.79,81339.67,2.3,-0.20705,0.0001,21.90858]
[1778033522016,38.79,81344.49,2.3,-0.20658,0.0001,21.88062]
[1778033526692,38.79,81340.57,2.3,-0.20696,0.0001,21.9029]
[1778033529539,38.79,81351.04,2.3,-0.20595,0.0001,21.84252]
[1778033534706,38.79,81346.26,2.3,-0.20641,0.0001,21.86996]
[1778033534860,38.79,81347.08,2.3,-0.20633,0.0001,21.8652]
[1778033534871,38.79,81347.08,2.3,-0.20633,0.0001,21.8652]
[1778033534984,38.79,81347.08,2.3,-0.20633,0.0001,21.8652]
[1778033534994,38.79,81347.08,2.3,-0.20633,0.0001,21.8652]
[1778033535788,38.79,81359.15,2.3,-0.20517,0.0001,21.79564]
[1778033536267,38.79,81359.15,2.3,-0.20517,0.0001,21.79564]
[1778033536914,38.79,81359.0,2.3,-0.20519,0.0001,21.79656]
[1778033537802,38.79,81358.35,2.3,-0.20525,0.0001,21.80034]
[1778033542809,38.79,81360.69,2.3,-0.20503,0.0001,21.78705]
[1778033546640,38.79,81360.79,2.3,-0.20502,0.0001,21.78657]
[1778033546681,38.79,81360.53,2.3,-0.20505,0.0001,21.78816]
[1778033547987,38.79,81357.41,2.3,-0.20534,0.0001,21.80614]
[1778033552053,38.79,81348.41,2.3,-0.20621,0.0001,21.85799]
[1778033553854,38.79,81342.49,2.3,-0.20675,0.0001,21.88815]
[1778033554333,38.79,81342.49,2.3,-0.20675,0.0001,21.88815]
[1778033555852,38.79,81331.83,2.3,-0.20777,0.0001,21.94925]
[1778033556577,38.79,81331.83,2.3,-0.20777,0.0001,21.94925]
[1778033557111,38.79,81329.69,2.3,-0.20797,0.0001,21.96123]
[1778033557723,38.79,81329.69,2.3,-0.20797,0.0001,21.96123]
[1778033562989,38.78,81324.44,2.3,-0.20846,0.0001,21.99029]
[1778033566198,38.78,81324.45,2.3,-0.20846,0.0001,21.98987]
[1778033566269,38.78,81324.45,2.3,-0.20845,0.0001,21.98968]
[1778033569264,38.78,81321.88,2.3,-0.2087,0.0001,22.0043]
[1778033569431,38.78,81321.88,2.3,-0.2087,0.0001,22.0043]
[1778033570328,38.78,81321.64,2.3,-0.20872,0.0001,22.00554]
[1778033570343,38.78,81321.64,2.3,-0.20872,0.0001,22.00554]
[1778033570359,38.78,81321.64,2.3,-0.20872,0.0001,22.00554]
[1778033570567,38.78,81319.46,2.3,-0.20893,0.0001,22.01795]
[1778033572535,38.78,81315.31,2.3,-0.20933,0.0001,22.04174]
[1778033578094,38.78,81307.9,2.3,-0.21005,0.0001,22.08404]
[1778033581671,38.78,81308.25,2.3,-0.21001,0.0001,22.08197]
[1778033583738,38.78,81311.25,2.3,-0.20972,0.0001,22.06474]
[1778033585880,38.78,81311.09,2.3,-0.20974,0.0001,22.06562]
[1778033586036,38.78,81311.09,2.3,-0.20974,0.0001,22.06562]
[1778033591996,38.78,81303.66,2.3,-0.21045,0.0001,22.10782]
[1778033598753,38.78,81304.19,2.3,-0.21039,0.0001,22.10442]
[1778033602792,38.78,81304.16,2.3,-0.21039,0.0001,22.10423]
[1778033604310,38.78,81303.8,2.3,-0.21042,0.0001,22.10613]
[1778033605004,38.78,81303.66,2.3,-0.21044,0.0001,22.10677]
[1778033608046,38.78,81302.27,2.3,-0.21057,0.0001,22.11457]
[1778033611207,38.78,81301.84,2.3,-0.21061,0.0001,22.11685]
[1778033612801,38.77,81299.03,2.3,-0.21085,0.0001,22.1288]
[1778033620686,38.77,81294.13,2.3,-0.21132,0.0001,22.15598]
[1778033627440,38.77,81296.5,2.3,-0.21106,0.0001,22.14097]
[1778033629440,38.77,81296.5,2.3,-0.21106,0.0001,22.14097]
[1778033639507,38.77,81297.0,2.3,-0.21101,0.0001,22.13771]
[1778033644560,38.76,81298.32,2.3,-0.21084,0.0001,22.12776]
[1778033645897,38.76,81298.32,2.3,-0.21084,0.0001,22.12776]
[1778033646008,38.76,81298.46,2.3,-0.21082,0.0001,22.12674]
[1778033651491,38.76,81293.09,2.3,-0.21133,0.0001,22.15676]
[1778033651492,38.76,81293.09,2.3,-0.21133,0.0001,22.15676]
[1778033652449,38.76,81293.21,2.3,-0.21132,0.0001,22.15593]
[1778033658658,38.75,81292.57,2.3,-0.21136,0.0001,22.1585]
[1778033664688,38.75,81289.66,2.3,-0.21164,0.0001,22.17453]
[1778033669735,38.75,81289.66,2.3,-0.21162,0.0001,22.17345]
[1778033675334,38.75,81289.35,2.3,-0.21162,0.0001,22.1708]
[1778033675777,38.75,81290.89,2.3,-0.21146,0.0001,22.16172]
[1778033675955,38.75,81290.89,2.3,-0.21146,0.0001,22.16172]
[1778033681819,38.74,81289.91,2.3,-0.21153,0.0001,22.16568]
[1778033685375,38.74,81287.26,2.3,-0.21178,0.0001,22.18004]
[1778033685847,38.74,81289.05,2.3,-0.2116,0.0001,22.16954]
[1778033687211,38.74,81289.65,2.3,-0.21154,0.0001,22.1659]
[1778033687214,38.74,81289.65,2.3,-0.21154,0.0001,22.1659]
[1778033687242,38.74,81289.65,2.3,-0.21154,0.0001,22.1659]
[1778033687880,38.74,81289.65,2.3,-0.21154,0.0001,22.1659]
[1778033687905,38.74,81289.65,2.3,-0.21154,0.0001,22.1659]
[1778033687901,38.74,81301.32,2.3,-0.21039,0.0001,22.09889]
[1778033688053,38.74,81301.32,2.3,-0.21039,0.0001,22.09889]
[1778033688868,38.74,81315.23,2.3,-0.20904,0.0001,22.01901]
[1778033689090,38.74,81315.23,2.3,-0.20904,0.0001,22.01901]
[1778033690226,38.74,81320.31,2.3,-0.20855,0.0001,21.98977]
[1778033692716,38.74,81319.19,2.3,-0.20866,0.0001,21.99613]
[1778033697012,38.74,81319.54,2.3,-0.20862,0.0001,21.99396]
[1778033697113,38.74,81319.54,2.3,-0.20862,0.0001,21.99391]
[1778033700354,38.74,81319.54,2.3,-0.20862,0.0001,21.99391]
[1778033700464,38.74,81319.54,2.3,-0.20862,0.0001,21.99391]
[1778033701299,38.74,81311.74,2.3,-0.20937,0.0001,22.03842]
[1778033701969,38.74,81307.02,2.3,-0.20983,0.0001,22.06542]
[1778033702972,38.74,81293.73,2.3,-0.21112,0.0001,22.14139]
[1778033708007,38.73,81292.34,2.3,-0.21124,0.0001,22.14841]
[1778033713041,38.73,81293.58,2.3,-0.2111,0.0001,22.1404]
[1778033715248,38.73,81292.94,2.3,-0.21116,0.0001,22.1437]
[1778033716614,38.73,81292.99,2.3,-0.21115,0.0001,22.14342]
[1778033721770,38.73,81293.26,2.3,-0.21112,0.0001,22.14116]
[1778033721772,38.73,81293.26,2.3,-0.21112,0.0001,22.14116]
[1778033727140,38.72,81298.71,2.3,-0.21057,0.0001,22.10901]
[1778033732175,38.72,81299.04,2.3,-0.2105,0.0001,22.10264]
[1778033738610,38.72,81298.01,2.3,-0.2106,0.0001,22.10803]
[1778033741692,38.72,81290.77,2.3,-0.21129,0.0001,22.1489]
[1778033741980,38.72,81290.77,2.3,-0.21129,0.0001,22.1489]
[1778033742014,38.72,81290.77,2.3,-0.21129,0.0001,22.1489]
[1778033742005,38.72,81289.82,2.3,-0.21138,0.0001,22.15397]
[1778033742093,38.72,81289.82,2.3,-0.21138,0.0001,22.15397]
[1778033742245,38.72,81297.99,2.3,-0.21058,0.0001,22.10722]
[1778033743562,38.72,81297.99,2.3,-0.21058,0.0001,22.10722]
[1778033743660,38.72,81305.57,2.3,-0.20984,0.0001,22.06348]
[1778033745911,38.72,81294.98,2.3,-0.21087,0.0001,22.12383]
[1778033751983,38.71,81293.28,2.3,-0.21102,0.0001,22.13287]
[1778033755319,38.71,81291.03,2.3,-0.21123,0.0001,22.14525]
[1778033755466,38.71,81291.03,2.3,-0.21123,0.0001,22.14525]
[1778033755563,38.71,81291.03,2.3,-0.21123,0.0001,22.14525]
[1778033755574,38.71,81291.03,2.3,-0.21123,0.0001,22.14525]
[1778033755835,38.71,81291.03,2.3,-0.21123,0.0001,22.14525]
[1778033756434,38.71,81290.94,2.3,-0.21124,0.0001,22.14549]
[1778033757266,38.71,81280.97,2.3,-0.21221,0.0001,22.20247]
[1778033757301,38.71,81280.97,2.3,-0.21221,0.0001,22.20247]
[1778033758132,38.71,81273.53,2.3,-0.21294,0.0001,22.24477]
[1778033764407,38.71,81278.05,2.3,-0.21247,0.0001,22.21764]
[1778033766431,38.71,81278.19,2.3,-0.21246,0.0001,22.21668]
[1778033766561,38.71,81278.19,2.3,-0.21246,0.0001,22.21668]
[1778033766768,38.71,81278.19,2.3,-0.21246,0.0001,22.21668]
[1778033767221,38.71,81278.32,2.3,-0.21244,0.0001,22.2156]
[1778033769655,38.71,81282.93,2.3,-0.21198,0.0001,22.18911]
[1778033771881,38.71,81281.29,2.3,-0.21214,0.0001,22.19821]
[1778033771902,38.71,81281.29,2.3,-0.21214,0.0001,22.19821]
[1778033771962,38.7,81279.75,2.3,-0.21229,0.0001,22.20675]
[1778033773943,38.7,81279.69,2.3,-0.21229,0.0001,22.20686]
[1778033774044,38.7,81280.75,2.3,-0.21218,0.0001,22.20058]
[1778033774427,38.7,81280.75,2.3,-0.21218,0.0001,22.20058]
[1778033774477,38.7,81279.73,2.3,-0.21228,0.0001,22.20641]
[1778033779582,38.7,81279.04,2.3,-0.21233,0.0001,22.20944]
[1778033781197,38.7,81279.0,2.3,-0.21233,0.0001,22.20898]
[1778033781526,38.7,81279.11,2.3,-0.21231,0.0001,22.20835]
[1778033784992,38.7,81279.19,2.3,-0.2123,0.0001,22.20718]
[1778033785555,38.69,81276.74,2.3,-0.21252,0.0001,22.22048]
[1778033790639,38.69,81274.88,2.3,-0.21269,0.0001,22.22992]
[1778033791682,38.69,81274.13,2.3,-0.21275,0.0001,22.2336]
[1778033791700,38.69,81274.45,2.3,-0.21269,0.0001,22.22764]
[1778033796659,38.69,81270.45,2.3,-0.21307,0.0001,22.24969]
[1778033796704,38.69,81270.45,2.3,-0.21307,0.0001,22.24969]
[1778033796761,38.69,81270.41,2.3,-0.21307,0.0001,22.24972]
[1778033798409,38.68,81270.13,2.3,-0.21309,0.0001,22.25092]
[1778033798647,38.68,81270.38,2.3,-0.21306,0.0001,22.24921]
[1778033799566,38.68,81270.38,2.3,-0.21306,0.0001,22.24921]
[1778033799867,38.68,81271.26,2.3,-0.21297,0.0001,22.24391]
[1778033802067,38.68,81271.26,2.3,-0.21297,0.0001,22.24391]
[1778033803588,38.68,81270.53,2.3,-0.21303,0.0001,22.24728]
[1778033808717,38.67,81270.89,2.3,-0.21295,0.0001,22.24242]
[1778033810211,38.67,81271.27,2.3,-0.2129,0.0001,22.23986]
[1778033810731,38.67,81265.43,2.3,-0.21347,0.0001,22.27292]
[1778033815245,38.67,81263.85,2.3,-0.21361,0.0001,22.28068]
[1778033815766,38.67,81262.71,2.3,-0.21372,0.0001,22.28696]
[1778033820970,38.66,81262.25,2.3,-0.21375,0.0001,22.28862]
[1778033821063,38.66,81262.45,2.3,-0.21372,0.0001,22.28724]
[1778033826843,38.66,81270.09,2.3,-0.21295,0.0001,22.24218]
[1778033828522,38.66,81270.09,2.3,-0.21295,0.0001,22.24218]
[1778033828657,38.66,81270.09,2.3,-0.21295,0.0001,22.24218]
[1778033828851,38.66,81270.09,2.3,-0.21295,0.0001,22.24218]
[1778033828857,38.66,81273.83,2.3,-0.21257,0.0001,22.22034]
[1778033829149,38.66,81273.83,2.3,-0.21257,0.0001,22.22034]
[1778033831603,38.66,81286.04,2.3,-0.21137,0.0001,22.14988]
[1778033831614,38.66,81286.04,2.3,-0.21137,0.0001,22.14988]
[1778033832716,38.66,81285.77,2.3,-0.21139,0.0001,22.15117]
[1778033832727,38.66,81285.77,2.3,-0.21139,0.0001,22.15117]
[1778033832782,38.66,81285.77,2.3,-0.21139,0.0001,22.15117]
[1778033832825,38.66,81285.77,2.3,-0.21139,0.0001,22.15117]
[1778033837427,38.65,81289.22,2.3,-0.21103,0.0001,22.13023]
[1778033837443,38.65,81289.22,2.3,-0.21103,0.0001,22.13023]
[1778033837454,38.65,81289.22,2.3,-0.21103,0.0001,22.13023]
[1778033837564,38.65,81289.22,2.3,-0.21103,0.0001,22.13023]
[1778033837765,38.65,81289.22,2.3,-0.21103,0.0001,22.13023]
[1778033838431,38.65,81292.54,2.3,-0.21071,0.0001,22.11091]
[1778033838507,38.65,81292.54,2.3,-0.21071,0.0001,22.11091]
[1778033843892,38.65,81296.28,2.3,-0.21032,0.0001,22.0883]
[1778033848999,38.64,81290.14,2.3,-0.2109,0.0001,22.12201]
[1778033849391,38.64,81290.14,2.3,-0.2109,0.0001,22.12201]
[1778033852208,38.64,81289.97,2.3,-0.21088,0.0001,22.11831]
[1778033857826,38.64,81287.51,2.3,-0.21109,0.0001,22.13098]
[1778033857834,38.64,81287.51,2.3,-0.21109,0.0001,22.13098]
[1778033862082,38.63,81281.56,2.3,-0.21165,0.0001,22.16381]
[1778033867125,38.63,81282.21,2.3,-0.21156,0.0001,22.15814]
[1778033867848,38.63,81282.21,2.3,-0.21156,0.0001,22.15814]
[1778033868641,38.63,81280.15,2.3,-0.21176,0.0001,22.16963]
[1778033868709,38.63,81280.15,2.3,-0.21176,0.0001,22.16963]
[1778033868817,38.63,81280.15,2.3,-0.21176,0.0001,22.16963]
[1778033868934,38.63,81280.15,2.3,-0.21176,0.0001,22.16963]
[1778033870113,38.63,81275.49,2.3,-0.21221,0.0001,22.19598]
[1778033872743,38.62,81273.91,2.3,-0.21235,0.0001,22.20436]
[1778033875016,38.62,81274.53,2.3,-0.21228,0.0001,22.19992]
[1778033875099,38.62,81274.19,2.3,-0.2123,0.0001,22.20157]
[1778033876145,38.62,81274.19,2.3,-0.2123,0.0001,22.20157]
[1778033880183,38.62,81267.01,2.3,-0.21299,0.0001,22.24152]
[1778033880329,38.62,81267.01,2.3,-0.21299,0.0001,22.24152]
[1778033886260,38.61,81263.84,2.3,-0.21327,0.0001,22.25751]
[1778033889072,38.61,81263.84,2.3,-0.21326,0.0001,22.25721]
[1778033890073,38.61,81263.78,2.3,-0.21326,0.0001,22.25725]
[1778033890094,38.61,81263.78,2.3,-0.21325,0.0001,22.2566]
[1778033890215,38.61,81263.78,2.3,-0.21325,0.0001,22.2566]
[1778033890659,38.61,81263.78,2.3,-0.21325,0.0001,22.2566]
[1778033892228,38.61,81276.87,2.3,-0.21196,0.0001,22.181]
[1778033896566,38.6,81278.72,2.3,-0.21175,0.0001,22.16912]
[1778033900637,38.6,81276.8,2.3,-0.21193,0.0001,22.17916]
[1778033902733,38.6,81276.84,2.3,-0.21191,0.0001,22.17828]
[1778033905459,38.59,81276.95,2.3,-0.21188,0.0001,22.17668]
[1778033905587,38.59,81276.95,2.3,-0.21188,0.0001,22.17668]
[1778033909075,38.59,81271.37,2.3,-0.21242,0.0001,22.20782]
[1778033914457,38.59,81272.12,2.3,-0.21229,0.0001,22.19778]
[1778033917702,38.59,81272.88,2.3,-0.21221,0.0001,22.19288]
[1778033923520,38.58,81271.64,2.3,-0.2123,0.0001,22.19811]
[1778033928555,38.58,81270.59,2.3,-0.21238,0.0001,22.20279]
[1778033932737,38.57,81267.71,2.3,-0.21265,0.0001,22.21843]
[1778033935331,38.57,81267.44,2.3,-0.21266,0.0001,22.21907]
[1778033935521,38.57,81267.44,2.3,-0.21266,0.0001,22.21907]
[1778033935529,38.57,81267.44,2.3,-0.21266,0.0001,22.21907]
[1778033935680,38.57,81262.41,2.3,-0.21315,0.0001,22.24757]
[1778033941824,38.57,81255.39,2.3,-0.21382,0.0001,22.28624]
[1778033946849,38.56,81264.1,2.3,-0.21293,0.0001,22.23453]
[1778033948672,38.56,81264.65,2.3,-0.21287,0.0001,22.23112]
[1778033948773,38.56,81264.65,2.3,-0.21286,0.0001,22.23061]
[1778033951584,38.56,81262.88,2.3,-0.21303,0.0001,22.24042]
[1778033956756,38.55,81259.78,2.3,-0.2133,0.0001,22.25606]
[1778033961792,38.55,81260.54,2.3,-0.2132,0.0001,22.24991]
[1778033967494,38.54,81261.23,2.3,-0.21311,0.0001,22.24491]
[1778033970578,38.54,81269.84,2.3,-0.21223,0.0001,22.19344]
[1778033975890,38.53,81268.77,2.3,-0.21228,0.0001,22.19378]
[1778033980926,38.53,81269.67,2.3,-0.21216,0.0001,22.18705]
[1778033985961,38.52,81271.01,2.3,-0.21201,0.0001,22.17781]
[1778033990996,38.52,81265.14,2.3,-0.21256,0.0001,22.20992]
[1778033993848,38.52,81265.8,2.3,-0.21248,0.0001,22.20544]
[1778033999052,38.51,81258.92,2.3,-0.21312,0.0001,22.2427]
[1778034000712,38.51,81257.05,2.3,-0.2133,0.0001,22.25303]
[1778034003697,38.51,81258.23,2.3,-0.21317,0.0001,22.24507]
[1778034004836,38.5,81260.49,2.3,-0.21294,0.0001,22.23172]
[1778034010130,38.5,81261.4,2.3,-0.21281,0.0001,22.22434]
[1778034012198,38.5,81260.12,2.3,-0.21293,0.0001,22.23133]
[1778034018186,38.49,81257.97,2.3,-0.2131,0.0001,22.24109]
[1778034022201,38.49,81255.9,2.3,-0.21329,0.0001,22.25183]
[1778034022715,38.49,81261.96,2.3,-0.21268,0.0001,22.21668]
[1778034023396,38.48,81266.37,2.3,-0.21224,0.0001,22.19101]
[1778034030271,38.48,81273.44,2.3,-0.21152,0.0001,22.14846]
[1778034035306,38.48,81273.09,2.3,-0.21151,0.0001,22.1454]
[1778034044369,38.47,81273.96,2.3,-0.21139,0.0001,22.13832]
[1778034049404,38.47,81274.02,2.3,-0.21136,0.0001,22.13681]
[1778034059264,38.47,81274.02,2.3,-0.21136,0.0001,22.13681]
[1778034059273,38.47,81274.02,2.3,-0.21136,0.0001,22.13681]
[1778034059276,38.47,81274.02,2.3,-0.21136,0.0001,22.13681]
[1778034059339,38.47,81274.02,2.3,-0.21136,0.0001,22.13681]
[1778034059503,38.46,81273.95,2.3,-0.21133,0.0001,22.13497]
[1778034059551,38.46,81273.95,2.3,-0.21133,0.0001,22.13497]
[1778034060460,38.46,81281.28,2.3,-0.21061,0.0001,22.09273]
[1778034060918,38.46,81286.18,2.3,-0.21013,0.0001,22.06412]
[1778034063610,38.46,81292.59,2.3,-0.2095,0.0001,22.02685]
[1778034063679,38.46,81292.16,2.3,-0.20954,0.0001,22.02933]
[1778034066723,38.46,81291.99,2.3,-0.20955,0.0001,22.02977]
[1778034066737,38.46,81291.99,2.3,-0.20955,0.0001,22.02977]
[1778034066775,38.46,81291.99,2.3,-0.20955,0.0001,22.02977]
[1778034066869,38.46,81291.99,2.3,-0.20955,0.0001,22.02977]
[1778034067128,38.46,81291.62,2.3,-0.20958,0.0001,22.03154]
[1778034069546,38.45,81281.3,2.3,-0.21058,0.0001,22.09079]
[1778034074345,38.45,81282.57,2.3,-0.21045,0.0001,22.08295]
[1778034080430,38.45,81282.81,2.3,-0.21041,0.0001,22.08041]
[1778034090228,38.45,81282.38,2.3,-0.21043,0.0001,22.08141]
[1778034096434,38.45,81282.62,2.3,-0.2104,0.0001,22.07968]
[1778034103786,38.44,81282.92,2.3,-0.21031,0.0001,22.07185]
[1778034105130,38.44,81282.92,2.3,-0.21031,0.0001,22.07185]
[1778034105172,38.44,81282.11,2.3,-0.21038,0.0001,22.07617]
[1778034107632,38.44,81288.03,2.3,-0.2098,0.0001,22.04178]
[1778034107651,38.44,81288.03,2.3,-0.2098,0.0001,22.04178]
[1778034108078,38.44,81288.03,2.3,-0.2098,0.0001,22.04178]
[1778034108154,38.44,81284.6,2.3,-0.21013,0.0001,22.06128]
[1778034109076,38.44,81284.6,2.3,-0.21013,0.0001,22.06128]
[1778034110034,38.44,81276.64,2.3,-0.21091,0.0001,22.10705]
[1778034116884,38.43,81271.36,2.3,-0.2114,0.0001,22.13589]
[1778034117399,38.43,81271.36,2.3,-0.2114,0.0001,22.13589]
[1778034117683,38.43,81271.36,2.3,-0.2114,0.0001,22.13589]
[1778034117700,38.43,81271.36,2.3,-0.2114,0.0001,22.13589]
[1778034117715,38.43,81271.36,2.3,-0.2114,0.0001,22.13589]
[1778034117743,38.43,81271.36,2.3,-0.2114,0.0001,22.13589]
[1778034123358,38.43,81264.51,2.3,-0.21206,0.0001,22.17437]
[1778034130982,38.42,81264.66,2.3,-0.21199,0.0001,22.17049]
[1778034133937,38.42,81263.38,2.3,-0.21211,0.0001,22.17732]
[1778034139038,38.41,81264.97,2.3,-0.21193,0.0001,22.16656]
[1778034143060,38.41,81258.56,2.3,-0.21255,0.0001,22.2026]
[1778034143455,38.41,81258.59,2.3,-0.21254,0.0001,22.20212]
[1778034147161,38.41,81252.29,2.3,-0.21315,0.0001,22.23739]
[1778034153136,38.4,81251.63,2.3,-0.21315,0.0001,22.23499]
[1778034158171,38.4,81252.67,2.3,-0.21302,0.0001,22.22731]
[1778034162419,38.39,81252.39,2.3,-0.21303,0.0001,22.22826]
[1778034162556,38.39,81254.71,2.3,-0.21279,0.0001,22.21425]
[1778034168139,38.39,81246.12,2.3,-0.21362,0.0001,22.26192]
[1778034174285,38.38,81254.23,2.3,-0.21277,0.0001,22.21289]
[1778034178296,38.38,81254.58,2.3,-0.21272,0.0001,22.20995]
[1778034183348,38.37,81256.97,2.3,-0.21246,0.0001,22.19445]
[1778034189389,38.37,81256.91,2.3,-0.21244,0.0001,22.19311]
[1778034193498,38.37,81256.63,2.3,-0.21245,0.0001,22.19388]
[1778034193504,38.37,81256.63,2.3,-0.21245,0.0001,22.19388]
[1778034196300,38.36,81258.04,2.3,-0.2123,0.0001,22.18493]
[1778034196334,38.36,81258.04,2.3,-0.2123,0.0001,22.18493]
[1778034196407,38.36,81258.04,2.3,-0.2123,0.0001,22.18493]
[1778034196451,38.36,81258.04,2.3,-0.2123,0.0001,22.18493]
[1778034197639,38.36,81266.75,2.3,-0.21143,0.0001,22.13419]
[1778034197713,38.36,81266.75,2.3,-0.21143,0.0001,22.13419]
[1778034197824,38.36,81266.75,2.3,-0.21143,0.0001,22.13419]
[1778034198542,38.36,81270.5,2.3,-0.21106,0.0001,22.11233]
[1778034199067,38.36,81270.5,2.3,-0.21106,0.0001,22.11233]
[1778034199076,38.36,81270.5,2.3,-0.21106,0.0001,22.11233]
[1778034202711,38.36,81270.46,2.3,-0.21105,0.0001,22.11186]
[1778034202714,38.36,81270.46,2.3,-0.21105,0.0001,22.11186]
[1778034202765,38.36,81270.46,2.3,-0.21105,0.0001,22.11186]
[1778034202933,38.36,81270.46,2.3,-0.21105,0.0001,22.11186]
[1778034203621,38.36,81270.46,2.3,-0.21105,0.0001,22.11186]
[1778034203899,38.36,81276.64,2.3,-0.21044,0.0001,22.07596]
[1778034209619,38.36,81279.39,2.3,-0.21015,0.0001,22.05882]
[1778034209875,38.35,81279.36,2.3,-0.21015,0.0001,22.05875]
[1778034215573,38.35,81277.01,2.3,-0.21033,0.0001,22.06727]
[1778034221059,38.35,81276.4,2.3,-0.21038,0.0001,22.06995]
[1778034227025,38.35,81276.99,2.3,-0.21031,0.0001,22.06548]
[1778034232280,38.34,81275.61,2.3,-0.21042,0.0001,22.07206]
[1778034235055,38.34,81275.6,2.3,-0.21041,0.0001,22.07139]
[1778034237952,38.34,81272.91,2.3,-0.21066,0.0001,22.08618]
[1778034244129,38.34,81270.08,2.3,-0.21093,0.0001,22.10175]
[1778034246898,38.33,81275.65,2.3,-0.21037,0.0001,22.06906]
[1778034247373,38.33,81277.34,2.3,-0.2102,0.0001,22.05901]
[1778034251746,38.33,81277.34,2.3,-0.21019,0.0001,22.05864]
[1778034251963,38.33,81275.31,2.3,-0.21039,0.0001,22.07026]
[1778034252535,38.33,81275.31,2.3,-0.21039,0.0001,22.07026]
[1778034254444,38.33,81273.55,2.3,-0.21056,0.0001,22.08032]
[1778034260895,38.33,81278.8,2.3,-0.21003,0.0001,22.0491]
[1778034262693,38.33,81275.97,2.3,-0.21031,0.0001,22.0653]
[1778034262974,38.33,81275.97,2.3,-0.21031,0.0001,22.0653]
[1778034263452,38.33,81276.38,2.3,-0.21026,0.0001,22.06271]
[1778034264248,38.33,81287.24,2.3,-0.2092,0.0001,21.9997]
[1778034269608,38.33,81286.63,2.3,-0.20925,0.0001,22.00292]
[1778034273475,38.33,81286.57,2.3,-0.20923,0.0001,21.99921]
[1778034279021,38.33,81288.01,2.3,-0.20908,0.0001,21.99051]
[1778034283482,38.33,81287.58,2.3,-0.20912,0.0001,21.99295]
[1778034284056,38.33,81286.38,2.3,-0.20924,0.0001,21.99983]
[1778034287437,38.33,81284.39,2.3,-0.20943,0.0001,22.01135]
[1778034287452,38.33,81284.39,2.3,-0.20943,0.0001,22.01135]
[1778034287470,38.33,81284.0,2.3,-0.20947,0.0001,22.01355]
[1778034291561,38.32,81283.58,2.3,-0.20951,0.0001,22.01564]
[1778034292288,38.32,81282.67,2.3,-0.20959,0.0001,22.02048]
[1778034292575,38.32,81282.67,2.3,-0.20959,0.0001,22.02048]
[1778034294004,38.32,81279.86,2.3,-0.20987,0.0001,22.03676]
[1778034295031,38.32,81277.67,2.3,-0.21008,0.0001,22.04926]
[1778034302182,38.32,81278.33,2.3,-0.21,0.0001,22.04456]
[1778034307217,38.32,81276.75,2.3,-0.21014,0.0001,22.05311]
[1778034309177,38.32,81275.96,2.3,-0.21022,0.0001,22.05755]
[1778034309226,38.32,81275.96,2.3,-0.21022,0.0001,22.05755]
[1778034313028,38.32,81265.6,2.3,-0.21123,0.0001,22.11693]
[1778034313372,38.32,81265.6,2.3,-0.21123,0.0001,22.11693]
[1778034317685,38.31,81257.05,2.3,-0.21206,0.0001,22.16553]
[1778034322448,38.31,81257.84,2.3,-0.21197,0.0001,22.15977]
[1778034322859,38.31,81255.35,2.3,-0.21221,0.0001,22.17392]
[1778034323776,38.31,81254.62,2.3,-0.21228,0.0001,22.17789]
[1778034324240,38.31,81254.62,2.3,-0.21228,0.0001,22.17789]
[1778034324615,38.31,81254.62,2.3,-0.21228,0.0001,22.17789]
[1778034326638,38.31,81254.72,2.3,-0.21225,0.0001,22.17655]
[1778034327712,38.31,81254.29,2.3,-0.21229,0.0001,22.17878]
[1778034333278,38.3,81254.56,2.3,-0.21222,0.0001,22.17215]
[1778034338433,38.3,81254.66,2.3,-0.21219,0.0001,22.17013]
[1778034343469,38.3,81253.13,2.3,-0.21232,0.0001,22.17777]
[1778034348504,38.29,81252.81,2.3,-0.21233,0.0001,22.17835]
[1778034349914,38.29,81252.92,2.3,-0.21232,0.0001,22.17746]
[1778034355553,38.29,81254.55,2.3,-0.21213,0.0001,22.1668]
[1778034360588,38.28,81256.03,2.3,-0.21197,0.0001,22.15723]
[1778034364436,38.28,81256.66,2.3,-0.2119,0.0001,22.15301]
[1778034365413,38.28,81253.53,2.3,-0.21221,0.0001,22.17091]
[1778034365983,38.28,81250.2,2.3,-0.21253,0.0001,22.18993]
[1778034367168,38.28,81249.24,2.3,-0.21262,0.0001,22.1952]
[1778034372673,38.28,81248.03,2.3,-0.21272,0.0001,22.20066]
[1778034378533,38.27,81246.85,2.3,-0.21282,0.0001,22.20671]
[1778034378558,38.27,81246.85,2.3,-0.21282,0.0001,22.20671]
[1778034378634,38.27,81246.85,2.3,-0.21281,0.0001,22.20594]
[1778034379897,38.27,81246.78,2.3,-0.21281,0.0001,22.20617]
[1778034379943,38.27,81246.78,2.3,-0.21281,0.0001,22.20617]
[1778034380113,38.27,81242.96,2.3,-0.21319,0.0001,22.22822]
[1778034380729,38.27,81232.03,2.3,-0.21428,0.0001,22.29115]
[1778034384896,38.27,81219.06,2.3,-0.21556,0.0001,22.36505]
[1778034386041,38.27,81219.06,2.3,-0.21556,0.0001,22.36505]
[1778034386092,38.27,81219.06,2.3,-0.21556,0.0001,22.36505]
[1778034386144,38.27,81219.06,2.3,-0.21556,0.0001,22.36505]
[1778034386468,38.27,81219.06,2.3,-0.21556,0.0001,22.36505]
[1778034386759,38.27,81217.41,2.3,-0.21572,0.0001,22.37409]
[1778034386814,38.27,81217.41,2.3,-0.21572,0.0001,22.37409]
[1778034387604,38.27,81217.41,2.3,-0.21572,0.0001,22.37409]
[1778034387624,38.27,81217.41,2.3,-0.21572,0.0001,22.37409]
[1778034387656,38.27,81217.41,2.3,-0.21572,0.0001,22.37409]
[1778034388129,38.27,81209.4,2.3,-0.21652,0.0001,22.41978]
[1778034388195,38.27,81209.4,2.3,-0.21652,0.0001,22.41978]
[1778034388454,38.27,81196.32,2.3,-0.21783,0.0001,22.49445]
[1778034393821,38.26,81188.53,2.3,-0.21858,0.0001,22.53424]
[1778034398861,38.26,81190.63,2.3,-0.21835,0.0001,22.52128]
[1778034402789,38.26,81191.0,2.3,-0.2183,0.0001,22.51861]
[1778034403370,38.26,81191.0,2.3,-0.2183,0.0001,22.51861]
[1778034403406,38.26,81191.0,2.3,-0.2183,0.0001,22.51861]
[1778034403930,38.26,81190.09,2.3,-0.21839,0.0001,22.52344]
[1778034409022,38.26,81194.51,2.3,-0.21793,0.0001,22.49752]
[1778034414276,38.25,81191.88,2.3,-0.21818,0.0001,22.51172]
[1778034414279,38.25,81191.88,2.3,-0.21818,0.0001,22.51172]
[1778034419280,38.25,81188.66,2.3,-0.21849,0.0001,22.52908]
[1778034419434,38.25,81188.66,2.3,-0.21849,0.0001,22.52908]
[1778034419488,38.25,81188.66,2.3,-0.21849,0.0001,22.52908]
[1778034419907,38.25,81190.13,2.3,-0.21833,0.0001,22.52026]
[1778034420012,38.25,81198.1,2.3,-0.21753,0.0001,22.47466]
[1778034422995,38.25,81196.91,2.3,-0.21764,0.0001,22.48075]
[1778034423031,38.25,81196.66,2.3,-0.21766,0.0001,22.4818]
[1778034428066,38.24,81193.51,2.3,-0.21794,0.0001,22.49795]
[1778034429755,38.24,81193.55,2.3,-0.21793,0.0001,22.49735]
[1778034431380,38.24,81193.89,2.3,-0.21789,0.0001,22.49503]
[1778034431825,38.24,81193.7,2.3,-0.2179,0.0001,22.49557]
[1778034436824,38.24,81194.51,2.3,-0.21781,0.0001,22.49017]
[1778034442164,38.23,81195.85,2.3,-0.21765,0.0001,22.48084]
[1778034447199,38.23,81191.25,2.3,-0.21809,0.0001,22.50601]
[1778034452234,38.22,81189.99,2.3,-0.21817,0.0001,22.50812]
[1778034454316,38.22,81189.99,2.3,-0.21817,0.0001,22.50787]
[1778034461297,38.22,81192.09,2.3,-0.21793,0.0001,22.49417]
[1778034466334,38.22,81192.31,2.3,-0.21789,0.0001,22.4921]
[1778034470726,38.21,81191.7,2.3,-0.21794,0.0001,22.4951]
[1778034476735,38.21,81182.43,2.3,-0.21886,0.0001,22.54695]
[1778034481147,38.21,81173.77,2.3,-0.21972,0.0001,22.59512]
[1778034486244,38.2,81162.81,2.3,-0.2208,0.0001,22.65595]
[1778034486349,38.2,81162.81,2.3,-0.2208,0.0001,22.65595]
[1778034486455,38.2,81162.81,2.3,-0.2208,0.0001,22.65595]
[1778034486682,38.2,81162.81,2.3,-0.2208,0.0001,22.65595]
[1778034486761,38.2,81150.64,2.3,-0.22203,0.0001,22.72485]
[1778034491832,38.2,81141.15,2.3,-0.22299,0.0001,22.77762]
[1778034497551,38.19,81137.59,2.3,-0.22332,0.0001,22.79616]
[1778034499475,38.19,81137.59,2.3,-0.22332,0.0001,22.79616]
[1778034499565,38.19,81137.16,2.3,-0.22335,0.0001,22.798]
[1778034504600,38.19,81129.8,2.3,-0.22409,0.0001,22.83862]
[1778034509635,38.18,81130.73,2.3,-0.22398,0.0001,22.83221]
[1778034513692,38.18,81134.52,2.3,-0.22355,0.0001,22.8063]
[1778034513739,38.18,81136.12,2.3,-0.22339,0.0001,22.79704]
[1778034513919,38.18,81136.12,2.3,-0.22339,0.0001,22.79704]
[1778034514008,38.18,81136.12,2.3,-0.22339,0.0001,22.79704]
[1778034514670,38.18,81146.98,2.3,-0.22227,0.0001,22.73509]
[1778034517243,38.18,81149.94,2.3,-0.22196,0.0001,22.71783]
[1778034522726,38.18,81156.83,2.3,-0.22124,0.0001,22.67756]
[1778034528768,38.17,81151.6,2.3,-0.22176,0.0001,22.70638]
[1778034531316,38.17,81143.9,2.3,-0.22254,0.0001,22.74976]
[1778034532033,38.17,81144.34,2.3,-0.22249,0.0001,22.74702]
[1778034534705,38.17,81142.62,2.3,-0.22265,0.0001,22.75633]
[1778034536846,38.17,81138.53,2.3,-0.22306,0.0001,22.7788]
[1778034539316,38.17,81138.87,2.3,-0.22302,0.0001,22.7766]
[1778034542985,38.16,81142.39,2.3,-0.22264,0.0001,22.75565]
[1778034548203,38.16,81149.4,2.3,-0.22191,0.0001,22.7146]
[1778034548812,38.16,81161.6,2.3,-0.22066,0.0001,22.64498]
[1778034554950,38.16,81163.54,2.3,-0.22045,0.0001,22.63326]
[1778034559985,38.16,81156.23,2.3,-0.22119,0.0001,22.67431]
[1778034565020,38.15,81150.73,2.3,-0.22173,0.0001,22.70437]
[1778034570120,38.15,81145.17,2.3,-0.22228,0.0001,22.73524]
[1778034574083,38.15,81134.66,2.3,-0.22331,0.0001,22.79004]
[1778034579118,38.14,81134.93,2.3,-0.22326,0.0001,22.7871]
[1778034584846,38.14,81135.01,2.3,-0.22324,0.0001,22.78582]
[1778034591202,38.13,81134.73,2.3,-0.22323,0.0001,22.78493]
[1778034594196,38.13,81133.97,2.3,-0.22329,0.0001,22.78871]
[1778034599258,38.13,81133.72,2.3,-0.22329,0.0001,22.78851]
[1778034600761,38.13,81133.72,2.3,-0.22329,0.0001,22.78851]
[1778034601104,38.12,81133.89,2.3,-0.22327,0.0001,22.78701]
[1778034601382,38.12,81129.63,2.3,-0.2237,0.0001,22.8112]
[1778034607314,38.12,81125.02,2.3,-0.22416,0.0001,22.83617]
[1778034612665,38.12,81123.33,2.3,-0.22431,0.0001,22.84474]
[1778034619452,38.11,81115.16,2.3,-0.22514,0.0001,22.88986]
[1778034624707,38.11,81111.96,2.3,-0.22543,0.0001,22.90613]
[1778034629750,38.1,81115.44,2.3,-0.22506,0.0001,22.88545]
[1778034630721,38.1,81128.82,2.3,-0.22367,0.0001,22.80894]
[1778034636538,38.1,81131.39,2.3,-0.22337,0.0001,22.79002]
[1778034639559,38.1,81119.03,2.3,-0.22464,0.0001,22.85973]
[1778034644928,38.1,81118.76,2.3,-0.22465,0.0001,22.86049]
[1778034650184,38.09,81114.6,2.3,-0.22506,0.0001,22.88283]
[1778034655614,38.09,81116.11,2.3,-0.22488,0.0001,22.87323]
[1778034660695,38.09,81106.79,2.3,-0.22583,0.0001,22.92483]
[1778034661284,38.09,81103.46,2.3,-0.22617,0.0001,22.94339]
[1778034662746,38.09,81102.14,2.3,-0.2263,0.0001,22.95057]
[1778034664005,38.08,81103.4,2.3,-0.22616,0.0001,22.94286]
[1778034665830,38.08,81104.18,2.3,-0.22607,0.0001,22.93817]
[1778034671784,38.08,81102.75,2.3,-0.22619,0.0001,22.94429]
[1778034673472,38.08,81102.88,2.6,-0.22617,0.0001,22.94327]
[1778034673676,38.08,81102.88,2.6,-0.22617,0.0001,22.94327]
[1778034673880,38.08,81102.88,2.6,-0.22617,0.0001,22.94327]
[1778034673891,38.07,81097.45,2.6,-0.22673,0.0001,22.97376]
[1778034674018,38.07,81097.45,2.6,-0.22673,0.0001,22.97376]
[1778034674808,38.07,81094.69,2.6,-0.22701,0.0001,22.98929]
[1778034675291,38.07,81094.69,2.6,-0.22701,0.0001,22.98929]
[1778034675376,38.07,81094.69,2.6,-0.22701,0.0001,22.98929]
[1778034681471,38.07,81101.56,2.6,-0.22629,0.0001,22.95017]
[1778034681867,38.07,81100.7,2.6,-0.22638,0.0001,22.95498]
[1778034683497,38.07,81102.12,2.6,-0.22623,0.0001,22.9468]
[1778034683881,38.07,81102.04,2.6,-0.22624,0.0001,22.94712]
[1778034688916,38.07,81103.32,2.6,-0.22609,0.0001,22.93917]
[1778034693104,38.07,81101.13,2.6,-0.22629,0.0001,22.94715]
[1778034695731,38.07,81105.05,2.6,-0.22588,0.0001,22.92469]
[1778034700654,38.07,81108.71,2.6,-0.22549,0.0001,22.9033]
[1778034701298,38.07,81108.71,2.6,-0.22548,0.0001,22.9032]
[1778034703366,38.07,81105.52,2.6,-0.22581,0.0001,22.92118]
[1778034704735,38.06,81105.68,2.6,-0.22579,0.0001,22.92015]
[1778034705422,38.06,81104.2,2.6,-0.22594,0.0001,22.92812]
[1778034711072,38.06,81104.19,2.6,-0.22592,0.0001,22.92686]
[1778034714885,38.06,81111.35,2.6,-0.22517,0.0001,22.88593]
[1778034718441,38.06,81106.91,2.6,-0.22562,0.0001,22.91049]
[1778034724163,38.05,81098.79,2.6,-0.22644,0.0001,22.95507]
[1778034725141,38.05,81098.79,2.6,-0.22644,0.0001,22.95507]
[1778034725154,38.05,81098.79,2.6,-0.22644,0.0001,22.95507]
[1778034725205,38.05,81098.79,2.6,-0.22644,0.0001,22.95507]
[1778034725442,38.05,81098.79,2.6,-0.22644,0.0001,22.95507]
[1778034725538,38.05,81099.54,2.6,-0.22636,0.0001,22.9506]
[1778034731212,38.05,81099.69,2.6,-0.22633,0.0001,22.94946]
[1778034735715,38.05,81103.27,2.6,-0.22596,0.0001,22.92917]
[1778034735878,38.05,81103.54,2.6,-0.22593,0.0001,22.92763]
[1778034736858,38.05,81103.54,2.6,-0.22593,0.0001,22.92763]
[1778034736882,38.05,81103.54,2.6,-0.22593,0.0001,22.92763]
[1778034736906,38.05,81106.97,2.6,-0.22558,0.0001,22.90811]
[1778034737091,38.05,81106.97,2.6,-0.22558,0.0001,22.90811]
[1778034737963,38.05,81106.97,2.6,-0.22558,0.0001,22.90811]
[1778034740078,38.05,81117.24,2.6,-0.22451,0.0001,22.84937]
[1778034742580,38.05,81122.52,2.6,-0.22396,0.0001,22.81925]
[1778034744647,38.05,81124.4,2.6,-0.22376,0.0001,22.80835]
[1778034749706,38.05,81127.97,2.6,-0.22339,0.0001,22.78759]
[1778034755095,38.05,81128.92,2.6,-0.22326,0.0001,22.77801]
[1778034758402,38.04,81118.42,2.6,-0.22434,0.0001,22.83747]
[1778034763042,38.04,81129.07,2.6,-0.22323,0.0001,22.77645]
[1778034768472,38.04,81130.91,2.6,-0.22304,0.0001,22.76578]
[1778034774514,38.04,81130.77,2.6,-0.22305,0.0001,22.76635]
[1778034779549,38.04,81132.91,2.6,-0.22283,0.0001,22.75399]
[1778034784584,38.04,81132.95,2.6,-0.22282,0.0001,22.75365]
[1778034785560,38.04,81132.95,2.6,-0.22282,0.0001,22.75365]
[1778034792640,38.04,81128.03,2.6,-0.22332,0.0001,22.78134]
[1778034797676,38.04,81128.73,2.6,-0.22325,0.0001,22.77708]
[1778034800697,38.04,81117.53,2.6,-0.2244,0.0001,22.84061]
[1778034802076,38.04,81117.53,2.6,-0.2244,0.0001,22.84061]
[1778034808608,38.04,81113.93,2.6,-0.22475,0.0001,22.86015]
[1778034815757,38.03,81109.16,2.6,-0.2252,0.0001,22.88229]
[1778034817237,38.03,81102.94,2.6,-0.22584,0.0001,22.91721]
[1778034817255,38.03,81102.94,2.6,-0.22584,0.0001,22.91721]
[1778034818838,38.03,81099.71,2.6,-0.22617,0.0001,22.9353]
[1778034818857,38.03,81099.3,2.6,-0.22621,0.0001,22.9374]
[1778034823862,38.03,81098.94,2.6,-0.22624,0.0001,22.93891]
[1778034828897,38.03,81097.47,2.6,-0.22639,0.0001,22.94678]
[1778034833911,38.03,81096.24,2.6,-0.22651,0.0001,22.95334]
[1778034838967,38.02,81100.46,2.6,-0.22606,0.0001,22.92885]
[1778034844004,38.02,81102.3,2.6,-0.22586,0.0001,22.91803]
[1778034846040,38.02,81099.48,2.6,-0.22615,0.0001,22.93393]
[1778034846042,38.02,81099.12,2.6,-0.22619,0.0001,22.93588]
[1778034851051,38.02,81094.62,2.6,-0.22665,0.0001,22.96132]
[1778034855603,38.02,81093.55,2.6,-0.22676,0.0001,22.96729]
[1778034861121,38.02,81088.69,2.6,-0.22726,0.0001,22.99451]
[1778034864315,38.02,81092.09,2.6,-0.22691,0.0001,22.97518]
[1778034865523,38.02,81091.31,2.6,-0.22699,0.0001,22.97955]
[1778034868245,38.02,81081.86,2.6,-0.22797,0.0001,23.03265]
[1778034874258,38.02,81080.39,2.6,-0.22808,0.0001,23.03631]
[1778034876447,38.02,81079.86,2.6,-0.22814,0.0001,23.03917]
[1778034877020,38.02,81079.86,2.6,-0.22814,0.0001,23.03917]
[1778034882314,38.01,81078.56,2.6,-0.22826,0.0001,23.04558]
[1778034887449,38.01,81070.9,2.6,-0.22904,0.0001,23.0881]
[1778034887740,38.01,81070.9,2.6,-0.22904,0.0001,23.0881]
[1778034887914,38.01,81070.9,2.6,-0.22904,0.0001,23.0881]
[1778034888544,38.01,81067.63,2.6,-0.22938,0.0001,23.10609]
[1778034888738,38.01,81067.63,2.6,-0.22938,0.0001,23.10609]
[1778034891379,38.01,81056.12,2.6,-0.23057,0.0001,23.16999]
[1778034896414,38.0,81058.82,2.6,-0.23027,0.0001,23.15352]
[1778034901172,38.0,81056.15,2.6,-0.23053,0.0001,23.16772]
[1778034901183,38.0,81056.15,2.6,-0.23053,0.0001,23.16772]
[1778034901449,38.0,81056.39,2.6,-0.2305,0.0001,23.16585]
[1778034904207,38.0,81053.23,2.6,-0.23083,0.00011,23.18386]
[1778034906874,38.0,81050.89,2.6,-0.23109,0.00011,23.19772]
[1778034906955,38.0,81050.52,2.6,-0.23114,0.00011,23.20027]
[1778034912526,38.01,81049.88,2.6,-0.23124,0.00011,23.20557]
[1778034915291,38.01,81050.21,2.6,-0.23122,0.00011,23.20472]
[1778034921088,38.02,81049.15,2.6,-0.23135,0.00011,23.21164]
[1778034922364,38.02,81058.35,2.6,-0.2304,0.0001,23.16109]
[1778034922699,38.02,81058.35,2.6,-0.2304,0.0001,23.16109]
[1778034922915,38.02,81058.35,2.6,-0.2304,0.0001,23.16109]
[1778034923119,38.02,81058.07,2.6,-0.23044,0.0001,23.16331]
[1778034923421,38.02,81058.07,2.6,-0.23044,0.0001,23.16331]
[1778034928646,38.02,81075.75,2.6,-0.22858,0.0001,23.06323]
[1778034929571,38.02,81075.75,2.6,-0.22858,0.0001,23.06323]
[1778034935228,38.02,81077.69,2.6,-0.22834,0.0001,23.04789]
[1778034936690,38.02,81078.82,2.6,-0.22822,0.0001,23.04127]
[1778034936989,38.02,81078.82,2.6,-0.22822,0.0001,23.04127]
[1778034940730,38.02,81066.55,2.6,-0.2295,0.0001,23.11018]
[1778034945765,38.02,81067.31,2.6,-0.22942,0.0001,23.10562]
[1778034948438,38.02,81067.86,2.6,-0.22936,0.0001,23.10241]
[1778034948452,38.02,81067.86,2.6,-0.22936,0.0001,23.10241]
[1778034948787,38.01,81064.62,2.6,-0.2297,0.0001,23.12057]
[1778034953822,38.02,81062.53,2.6,-0.22994,0.0001,23.13394]
[1778034958829,38.02,81064.11,2.6,-0.22979,0.0001,23.126]
[1778034958988,38.02,81064.11,2.6,-0.22979,0.0001,23.126]
[1778034959246,38.02,81064.11,2.6,-0.22979,0.0001,23.126]
[1778034959128,38.03,81066.66,2.6,-0.22954,0.0001,23.11264]
[1778034959864,38.03,81083.99,2.6,-0.22773,0.0001,23.01504]
[1778034963078,38.03,81088.15,2.6,-0.2273,0.0001,22.99126]
[1778034968927,38.02,81082.31,2.6,-0.22789,0.0001,23.02351]
[1778034973962,38.02,81078.83,2.6,-0.22824,0.0001,23.04252]
[1778034978997,38.02,81080.49,2.6,-0.22806,0.0001,23.03251]
[1778034984033,38.02,81074.78,2.6,-0.22864,0.0001,23.06385]
[1778034987915,38.01,81082.82,2.6,-0.22779,0.0001,23.01809]
[1778034988868,38.01,81083.77,2.6,-0.22769,0.0001,23.01263]
[1778034994103,38.01,81085.39,2.6,-0.22749,0.0001,22.99911]
[1778034999138,38.01,81090.1,2.6,-0.22699,0.0001,22.97213]
[1778034999562,38.01,81090.1,2.6,-0.22699,0.0001,22.97213]
[1778035003080,38.01,81095.81,2.6,-0.2264,0.0001,22.93968]
[1778035004468,38.01,81100.41,2.6,-0.22592,0.0001,22.91359]
[1778035004644,38.01,81100.41,2.6,-0.22592,0.0001,22.91359]
[1778035005069,38.01,81100.41,2.6,-0.22592,0.0001,22.91359]
[1778035005274,38.01,81106.19,2.6,-0.22532,0.0001,22.88081]
[1778035006935,38.01,81109.8,2.6,-0.22495,0.0001,22.86024]
[1778035012229,38.01,81113.85,2.6,-0.22452,0.0001,22.83701]
[1778035017264,38.01,81110.68,2.6,-0.22485,0.0001,22.8549]
[1778035022198,38.01,81108.59,2.6,-0.22506,0.0001,22.86655]
[1778035023875,38.01,81103.85,2.6,-0.22555,0.0001,22.89331]
[1778035024226,38.01,81103.85,2.6,-0.22555,0.0001,22.89331]
[1778035026028,38.01,81095.26,2.6,-0.22644,0.0001,22.9418]
[1778035026327,38.01,81091.43,2.6,-0.22683,0.0001,22.96333]
[1778035031362,38.01,81089.8,2.6,-0.227,0.0001,22.97223]
[1778035036397,38.01,81093.62,2.6,-0.2266,0.0001,22.95036]
[1778035037828,38.01,81093.62,2.6,-0.2266,0.0001,22.95036]
[1778035038261,38.01,81093.62,2.6,-0.2266,0.0001,22.95036]
[1778035038306,38.01,81093.59,2.6,-0.2266,0.0001,22.95045]
[1778035038736,38.01,81109.83,2.6,-0.22491,0.0001,22.85836]
[1778035040785,38.01,81118.92,2.6,-0.22397,0.0001,22.80663]
[1778035046467,38.01,81113.89,2.6,-0.22449,0.0001,22.8353]
[1778035052285,38.01,81113.83,2.6,-0.2245,0.0001,22.83553]
[1778035057546,38.01,81114.95,2.6,-0.22436,0.0001,22.82523]
[1778035062581,38.0,81114.02,2.6,-0.22445,0.0001,22.83042]
[1778035067616,38.0,81114.37,2.6,-0.22441,0.0001,22.82835]
[1778035072924,38.0,81114.48,2.6,-0.2244,0.0001,22.82768]
[1778035074367,38.0,81116.6,2.6,-0.22418,0.0001,22.81562]
[1778035074665,38.0,81120.22,2.6,-0.22381,0.0001,22.79504]
[1778035079700,38.0,81126.37,2.6,-0.22317,0.0001,22.7597]
[1778035084735,38.0,81120.75,2.6,-0.22374,0.0001,22.79148]
[1778035089770,38.0,81123.97,2.6,-0.22341,0.0001,22.77284]
[1778035092179,38.0,81124.74,2.6,-0.22333,0.0001,22.7684]
[1778035092262,38.0,81124.74,2.6,-0.22333,0.0001,22.7684]
[1778035092342,38.0,81126.19,2.6,-0.22318,0.0001,22.76005]
[1778035097825,38.0,81133.04,2.6,-0.22246,0.0001,22.72034]
[1778035103867,38.0,81133.98,2.6,-0.22235,0.0001,22.71433]
[1778035107641,38.0,81133.98,2.6,-0.22235,0.0001,22.71401]
[1778035108840,38.0,81139.93,2.6,-0.22173,0.0001,22.6799]
[1778035109056,38.0,81139.93,2.6,-0.22173,0.0001,22.6799]
[1778035109728,38.0,81144.31,2.6,-0.22128,0.0001,22.65465]
[1778035110311,38.0,81144.31,2.6,-0.22128,0.0001,22.65465]
[1778035115090,38.0,81150.32,2.6,-0.22064,0.0001,22.61638]
[1778035119953,38.0,81151.35,2.6,-0.22054,0.0001,22.61053]
[1778035120050,38.0,81151.35,2.6,-0.22054,0.0001,22.61053]
[1778035122177,38.0,81163.19,2.6,-0.21933,0.0001,22.54259]
[1778035123827,38.0,81167.85,2.6,-0.21886,0.0001,22.51597]
[1778035123927,38.0,81167.85,2.6,-0.21886,0.0001,22.51597]
[1778035124172,38.0,81167.85,2.6,-0.21886,0.0001,22.51597]
[1778035124255,38.0,81168.59,2.6,-0.21879,0.0001,22.51199]
[1778035125612,38.0,81169.11,2.6,-0.21873,0.0001,22.50899]
[1778035127830,38.0,81170.85,2.6,-0.21856,0.0001,22.49903]
[1778035130989,38.0,81170.04,2.6,-0.21864,0.0001,22.50382]
[1778035131060,38.0,81170.29,2.6,-0.21862,0.0001,22.50242]
[1778035136095,38.0,81161.15,2.6,-0.21954,0.0001,22.55479]
[1778035141130,38.0,81156.13,2.6,-0.22005,0.0001,22.58312]
[1778035146165,37.99,81155.42,2.6,-0.22011,0.0001,22.5866]
[1778035146604,37.99,81155.42,2.6,-0.22011,0.0001,22.5866]
[1778035152207,37.99,81160.26,2.6,-0.21961,0.0001,22.55855]
[1778035157242,37.99,81159.51,2.6,-0.21969,0.0001,22.56268]
[1778035162278,37.99,81157.66,2.6,-0.21987,0.0001,22.5731]
[1778035168320,37.99,81157.11,2.6,-0.21992,0.0001,22.57597]
[1778035173355,37.99,81157.76,2.6,-0.21983,0.0001,22.56817]
[1778035176580,37.99,81167.22,2.6,-0.21886,0.0001,22.51371]
[1778035178219,37.99,81170.05,2.6,-0.21857,0.0001,22.49745]
[1778035183425,37.99,81162.93,2.6,-0.2193,0.0001,22.53865]
[1778035188128,37.99,81162.91,2.6,-0.21931,0.0001,22.53874]
[1778035189166,37.99,81158.09,2.6,-0.2198,0.0001,22.56642]
[1778035194504,37.99,81145.9,2.6,-0.22104,0.0001,22.63577]
[1778035196816,37.99,81145.85,2.6,-0.22104,0.0001,22.63593]
[1778035197443,37.99,81145.85,2.6,-0.22104,0.0001,22.63593]
[1778035202740,37.99,81160.09,2.6,-0.21957,0.0001,22.55382]
[1778035203148,37.99,81160.09,2.6,-0.21957,0.0001,22.55382]
[1778035203323,37.99,81160.09,2.6,-0.21957,0.0001,22.55382]
[1778035203581,37.99,81160.69,2.6,-0.21951,0.0001,22.55032]
[1778035203669,37.99,81160.69,2.6,-0.21951,0.0001,22.55032]
[1778035203733,37.99,81160.69,2.6,-0.21951,0.0001,22.55032]
[1778035203748,37.99,81160.69,2.6,-0.21951,0.0001,22.55032]
[1778035204374,37.99,81167.64,2.6,-0.2188,0.0001,22.51018]
[1778035204649,37.99,81167.64,2.6,-0.2188,0.0001,22.51018]
[1778035204659,37.99,81167.64,2.6,-0.2188,0.0001,22.51018]
[1778035205140,37.99,81177.86,2.6,-0.21776,0.0001,22.45128]
[1778035205847,37.99,81177.86,2.6,-0.21776,0.0001,22.45128]
[1778035205867,37.99,81177.86,2.6,-0.21776,0.0001,22.45128]
[1778035205874,37.99,81177.86,2.6,-0.21776,0.0001,22.45128]
[1778035205906,37.99,81177.86,2.6,-0.21776,0.0001,22.45128]
[1778035206159,37.99,81177.86,2.6,-0.21776,0.0001,22.45128]
[1778035206189,37.99,81184.21,2.6,-0.21711,0.0001,22.41458]
[1778035207320,37.99,81184.21,2.6,-0.21711,0.0001,22.41458]
[1778035207457,37.99,81184.21,2.6,-0.21711,0.0001,22.41458]
[1778035207458,37.99,81184.21,2.6,-0.21711,0.0001,22.41458]
[1778035207576,37.99,81185.13,2.6,-0.21702,0.0001,22.4092]
[1778035207671,37.99,81185.13,2.6,-0.21702,0.0001,22.4092]
[1778035207889,37.99,81185.13,2.6,-0.21702,0.0001,22.4092]
[1778035207895,37.99,81185.13,2.6,-0.21702,0.0001,22.4092]
[1778035207916,37.99,81185.13,2.6,-0.21702,0.0001,22.4092]
[1778035208097,37.99,81193.23,2.6,-0.2162,0.0001,22.3624]
[1778035208518,37.99,81193.23,2.6,-0.2162,0.0001,22.3624]
[1778035208863,37.99,81193.23,2.6,-0.2162,0.0001,22.3624]
[1778035208999,37.99,81193.23,2.6,-0.2162,0.0001,22.3624]
[1778035209019,37.99,81193.23,2.6,-0.2162,0.0001,22.3624]
[1778035209045,37.99,81189.31,2.6,-0.2166,0.0001,22.38515]
[1778035209712,37.99,81189.31,2.6,-0.2166,0.0001,22.38515]
[1778035209754,37.99,81189.31,2.6,-0.2166,0.0001,22.38515]
[1778035209801,37.99,81191.97,2.6,-0.21633,0.0001,22.36976]
[1778035210520,37.99,81191.97,2.6,-0.21633,0.0001,22.36976]
[1778035210818,37.99,81191.97,2.6,-0.21633,0.0001,22.36976]
[1778035210836,37.99,81187.87,2.6,-0.21674,0.0001,22.39344]
[1778035214995,37.99,81183.39,2.6,-0.2172,0.0001,22.41938]
[1778035220964,37.99,81183.16,2.6,-0.21722,0.0001,22.42071]
[1778035226727,37.99,81184.98,2.6,-0.21704,0.0001,22.41019]
[1778035231763,37.99,81185.4,2.6,-0.21697,0.0001,22.40398]
[1778035236798,37.99,81188.43,2.6,-0.21667,0.0001,22.38664]
[1778035241917,37.99,81188.21,2.6,-0.21669,0.0001,22.38806]
[1778035246952,37.99,81189.06,2.6,-0.21661,0.0001,22.38329]
[1778035251988,37.99,81189.15,2.6,-0.2166,0.0001,22.38292]
[1778035254556,37.99,81189.35,2.6,-0.21658,0.0001,22.38179]
[1778035255298,37.99,81189.56,2.6,-0.21656,0.0001,22.38064]
[1778035255361,37.99,81191.67,2.6,-0.21635,0.0001,22.36846]
[1778035255566,37.99,81191.67,2.6,-0.21635,0.0001,22.36846]
[1778035256084,37.99,81191.67,2.6,-0.21635,0.0001,22.36846]
[1778035256113,37.99,81191.67,2.6,-0.21635,0.0001,22.36846]
[1778035256213,37.99,81191.67,2.6,-0.21635,0.0001,22.36846]
[1778035256379,37.99,81193.57,2.6,-0.21616,0.0001,22.35741]
[1778035262058,37.99,81204.62,2.6,-0.21504,0.0001,22.29373]
[1778035267093,37.99,81202.78,2.6,-0.21524,0.0001,22.30495]
[1778035272509,37.99,81203.42,2.6,-0.21518,0.0001,22.30169]
[1778035272514,37.99,81203.42,2.6,-0.21518,0.0001,22.30169]
[1778035272537,37.99,81205.24,2.6,-0.215,0.0001,22.29137]
[1778035274814,37.99,81207.33,2.6,-0.21479,0.0001,22.27929]
[1778035275151,37.99,81207.49,2.6,-0.21478,0.0001,22.27839]
[1778035278005,37.99,81207.67,2.6,-0.21476,0.0001,22.27762]
[1778035278170,37.99,81208.64,2.6,-0.21467,0.0001,22.27212]
[1778035283205,38.0,81213.03,2.6,-0.21423,0.0001,22.24706]
[1778035288312,38.0,81212.88,2.6,-0.21425,0.0001,22.24822]
[1778035291222,38.0,81208.44,2.6,-0.2147,0.0001,22.27417]
[1778035295778,38.0,81207.11,2.6,-0.21481,0.0001,22.27817]
[1778035296133,38.0,81207.11,2.6,-0.21481,0.0001,22.27817]
[1778035296146,38.0,81207.11,2.6,-0.21481,0.0001,22.27817]
[1778035296332,38.0,81207.11,2.6,-0.21481,0.0001,22.27817]
[1778035297174,38.0,81212.0,2.6,-0.21432,0.0001,22.24984]
[1778035298411,38.0,81214.71,2.6,-0.21405,0.0001,22.23417]
[1778035304352,38.0,81217.31,2.6,-0.2138,0.0001,22.21959]
[1778035304889,38.0,81217.31,2.6,-0.2138,0.0001,22.21959]
[1778035307668,38.0,81224.02,2.6,-0.21312,0.0001,22.18063]
[1778035313414,38.0,81228.71,2.6,-0.21266,0.0001,22.15363]
[1778035318134,38.0,81229.72,2.6,-0.21256,0.0001,22.14805]
[1778035318740,38.0,81229.71,2.6,-0.21257,0.0001,22.14818]
[1778035320545,38.0,81229.71,2.6,-0.21257,0.0001,22.14818]
[1778035322224,38.0,81233.56,2.6,-0.21218,0.0001,22.12599]
[1778035322227,38.0,81233.56,2.6,-0.21218,0.0001,22.12599]
[1778035322429,38.0,81233.56,2.6,-0.21218,0.0001,22.12599]
[1778035322460,38.0,81233.56,2.6,-0.21218,0.0001,22.12599]
[1778035324259,38.0,81241.66,2.6,-0.21138,0.0001,22.07892]
[1778035326312,38.0,81245.74,2.6,-0.21097,0.0001,22.05526]
[1778035327974,38.0,81246.23,2.6,-0.21093,0.0001,22.05257]
[1778035330112,38.0,81249.87,2.6,-0.21057,0.0001,22.03152]
[1778035330328,38.0,81249.87,2.6,-0.21057,0.0001,22.03152]
[1778035330535,38.0,81252.11,2.6,-0.21035,0.0001,22.01855]
[1778035331290,38.0,81252.11,2.6,-0.21035,0.0001,22.01855]
[1778035336621,38.01,81252.19,2.6,-0.21035,0.0001,22.01855]
[1778035346647,38.01,81258.35,2.6,-0.20976,0.0001,21.98403]
[1778035349933,38.01,81257.91,2.6,-0.20981,0.0001,21.98692]
[1778035351110,38.01,81257.5,2.6,-0.20985,0.0001,21.98947]
[1778035351132,38.01,81252.07,2.6,-0.21037,0.0001,22.0176]
[1778035356717,38.01,81242.2,2.6,-0.21137,0.0001,22.0762]
[1778035362433,38.02,81241.74,2.6,-0.21142,0.0001,22.07944]
[1778035362444,38.02,81241.74,2.6,-0.21142,0.0001,22.07944]
[1778035363476,38.02,81241.78,2.6,-0.21142,0.0001,22.07947]
[1778035364372,38.02,81226.65,2.6,-0.21294,0.0001,22.16767]
[1778035366739,38.02,81221.05,2.6,-0.2135,0.0001,22.2002]
[1778035366770,38.02,81221.05,2.6,-0.2135,0.0001,22.2002]
[1778035368349,38.02,81217.48,2.6,-0.21386,0.0001,22.22091]
[1778035370604,38.02,81212.17,2.6,-0.21439,0.0001,22.25158]
[1778035371159,38.02,81209.87,2.6,-0.21462,0.0001,22.26483]
[1778035371161,38.02,81209.87,2.6,-0.21462,0.0001,22.26483]
[1778035375653,38.02,81208.61,2.6,-0.21474,0.0001,22.27174]
[1778035379630,38.01,81207.99,2.6,-0.2148,0.0001,22.27493]
[1778035383111,38.01,81206.09,2.6,-0.21498,0.0001,22.28555]
[1778035383148,38.01,81206.09,2.6,-0.21498,0.0001,22.28555]
[1778035383194,38.01,81206.09,2.6,-0.21498,0.0001,22.28555]
[1778035383301,38.01,81206.09,2.6,-0.21498,0.0001,22.28555]
[1778035384319,38.01,81205.5,2.6,-0.21504,0.0001,22.28875]
[1778035384576,38.01,81202.35,2.6,-0.21535,0.0001,22.30698]
[1778035386089,38.01,81200.39,2.6,-0.21555,0.0001,22.31838]
[1778035386095,38.01,81200.39,2.6,-0.21555,0.0001,22.31838]
[1778035386188,38.01,81200.1,2.6,-0.21558,0.0001,22.32006]
[1778035391703,38.01,81200.83,2.6,-0.21551,0.0001,22.31581]
[1778035391963,38.01,81203.15,2.6,-0.21527,0.0001,22.30239]
[1778035394333,38.01,81203.15,2.6,-0.21527,0.0001,22.30239]
[1778035394432,38.01,81203.25,2.6,-0.21526,0.0001,22.30182]
[1778035404047,38.01,81200.6,2.6,-0.21554,0.0001,22.31792]
[1778035404904,38.01,81200.6,2.6,-0.21554,0.0001,22.31792]
[1778035404911,38.01,81200.6,2.6,-0.21554,0.0001,22.31792]
[1778035405047,38.01,81200.6,2.6,-0.21554,0.0001,22.31792]
[1778035405054,38.01,81195.92,2.6,-0.21602,0.0001,22.34508]
[1778035406234,38.01,81184.29,2.6,-0.2172,0.0001,22.41231]
[1778035411332,38.01,81182.97,2.6,-0.21733,0.0001,22.41985]
[1778035417138,38.01,81183.6,2.6,-0.21724,0.0001,22.41221]
[1778035418807,38.01,81184.01,2.6,-0.2172,0.0001,22.40982]
[1778035419093,38.01,81184.01,2.6,-0.2172,0.0001,22.40982]
[1778035420964,38.01,81184.96,2.6,-0.2171,0.0001,22.4043]
[1778035425293,38.01,81181.76,2.6,-0.21742,0.0001,22.42263]
[1778035425374,38.01,81181.69,2.6,-0.21743,0.0001,22.42299]
[1778035426340,38.01,81181.69,2.6,-0.21743,0.0001,22.42299]
[1778035428810,38.01,81180.23,2.6,-0.21757,0.0001,22.43106]
[1778035429223,38.01,81180.31,2.6,-0.21756,0.0001,22.43045]
[1778035434258,38.01,81180.54,2.6,-0.21753,0.0001,22.42874]
[1778035437030,38.01,81179.37,2.6,-0.21765,0.0001,22.43532]
[1778035437038,38.01,81179.37,2.6,-0.21765,0.0001,22.43532]
[1778035437669,38.01,81179.37,2.6,-0.21765,0.0001,22.43532]
[1778035443321,38.01,81177.84,2.6,-0.21779,0.0001,22.44365]
[1778035445911,38.01,81176.22,2.6,-0.21796,0.0001,22.45293]
[1778035450044,38.01,81176.0,2.6,-0.21798,0.0001,22.45388]
[1778035452978,38.01,81179.08,2.6,-0.21766,0.0001,22.4359]
[1778035458426,38.01,81175.81,2.6,-0.21799,0.0001,22.45444]
[1778035463461,38.01,81178.2,2.6,-0.21774,0.0001,22.44037]
[1778035466515,38.01,81175.57,2.6,-0.218,0.0001,22.45544]
[1778035472524,38.0,81171.95,2.6,-0.21834,0.0001,22.47192]
[1778035476861,38.0,81171.36,2.6,-0.21839,0.0001,22.47498]
[1778035477172,38.0,81171.36,2.6,-0.21839,0.0001,22.47498]
[1778035482755,38.0,81174.5,2.6,-0.21806,0.0001,22.45615]
[1778035485116,38.0,81175.24,2.6,-0.21798,0.0001,22.45152]
[1778035487219,38.0,81175.35,2.6,-0.21797,0.0001,22.45078]
[1778035487221,38.0,81175.35,2.6,-0.21797,0.0001,22.45078]
[1778035488429,38.0,81175.47,2.6,-0.21795,0.0001,22.45002]
[1778035493024,38.0,81177.11,2.6,-0.21778,0.0001,22.44027]
[1778035493054,38.0,81177.11,2.6,-0.21778,0.0001,22.44027]
[1778035493740,38.0,81177.11,2.6,-0.21778,0.0001,22.44027]
[1778035493798,38.0,81186.25,2.6,-0.21685,0.0001,22.3874]
[1778035495578,38.0,81193.25,2.6,-0.21614,0.0001,22.34683]
[1778035496075,38.0,81196.92,2.6,-0.21577,0.0001,22.32554]
[1778035496430,38.0,81196.92,2.6,-0.21577,0.0001,22.32554]
[1778035497198,38.0,81197.98,2.6,-0.21566,0.0001,22.31936]
[1778035499535,38.0,81200.05,2.6,-0.21545,0.0001,22.30731]
[1778035500953,38.0,81200.81,2.6,-0.21537,0.0001,22.30287]
[1778035505566,38.0,81194.06,2.6,-0.21605,0.0001,22.34172]
[1778035505571,38.0,81194.06,2.6,-0.21605,0.0001,22.34172]
[1778035508079,38.0,81204.11,2.6,-0.21503,0.0001,22.28341]
[1778035511668,38.0,81204.37,2.6,-0.21501,0.0001,22.28188]
[1778035516841,38.0,81211.61,2.6,-0.21428,0.0001,22.23993]
[1778035521299,38.0,81215.29,2.6,-0.21391,0.0001,22.21869]
[1778035526772,38.0,81217.13,2.6,-0.21373,0.0001,22.20806]
[1778035530161,38.0,81217.69,2.6,-0.21367,0.0001,22.20472]
[1778035530433,38.0,81217.69,2.6,-0.21367,0.0001,22.20472]
[1778035535974,38.0,81218.64,2.6,-0.21356,0.0001,22.19581]
[1778035537123,38.0,81218.64,2.6,-0.21356,0.0001,22.19581]
[1778035543022,38.0,81211.88,2.6,-0.21424,0.0001,22.23527]
[1778035548057,38.0,81212.21,2.6,-0.21421,0.0001,22.23345]
[1778035553559,38.0,81212.19,2.6,-0.21421,0.0001,22.23366]
[1778035556114,38.0,81222.68,2.6,-0.21316,0.0001,22.17294]
[1778035560879,38.0,81224.36,2.6,-0.213,0.0001,22.16371]
[1778035560924,38.0,81224.36,2.6,-0.213,0.0001,22.16371]
[1778035560939,38.0,81224.36,2.6,-0.213,0.0001,22.16371]
[1778035561434,38.0,81224.36,2.6,-0.213,0.0001,22.16371]
[1778035562231,38.0,81227.89,2.6,-0.21265,0.0001,22.1432]
[1778035566857,38.0,81236.44,2.6,-0.2118,0.0001,22.09355]
[1778035568818,38.0,81236.72,2.6,-0.21177,0.0001,22.09209]
[1778035571984,38.0,81238.84,2.6,-0.21157,0.0001,22.08012]
[1778035576138,38.0,81230.44,2.6,-0.21241,0.0001,22.12934]
[1778035577295,38.0,81227.73,2.6,-0.21268,0.0001,22.14516]
[1778035578109,38.0,81226.37,2.6,-0.21282,0.0001,22.1531]
[1778035583307,38.0,81230.4,2.6,-0.21242,0.0001,22.12994]
[1778035588520,38.0,81232.43,2.6,-0.21222,0.0001,22.11834]
[1778035589755,38.01,81232.97,2.6,-0.21217,0.0001,22.11535]
[1778035589961,38.01,81236.94,2.6,-0.21177,0.0001,22.0923]
[1778035596397,38.01,81237.8,2.6,-0.21167,0.0001,22.08399]
[1778035600092,38.01,81233.48,2.6,-0.21211,0.0001,22.1094]
[1778035605461,38.01,81234.66,2.6,-0.212,0.0001,22.10291]
[1778035610497,38.01,81233.68,2.6,-0.2121,0.0001,22.10894]
[1778035612329,38.01,81232.17,2.6,-0.21225,0.0001,22.1178]
[1778035617545,38.01,81238.64,2.6,-0.21161,0.0001,22.08072]
[1778035621277,38.01,81238.28,2.6,-0.21166,0.0001,22.08313]
[1778035623677,38.01,81238.93,2.6,-0.21159,0.0001,22.07954]
[1778035629630,38.01,81234.51,2.6,-0.21205,0.0001,22.10585]
[1778035634665,38.02,81235.9,2.6,-0.21191,0.0001,22.09808]
[1778035639699,38.02,81234.93,2.6,-0.21201,0.0001,22.10409]
[1778035644735,38.02,81231.5,2.6,-0.21236,0.0001,22.12435]
[1778035649770,38.02,81231.22,2.6,-0.21239,0.0001,22.12611]
[1778035654805,38.02,81232.27,2.6,-0.21227,0.0001,22.11636]
[1778035659839,38.02,81229.17,2.6,-0.21258,0.0001,22.13457]
[1778035664875,38.02,81230.05,2.6,-0.21249,0.0001,22.12957]
[1778035669910,38.02,81230.51,2.6,-0.21245,0.0001,22.12706]
[1778035674945,38.02,81230.18,2.6,-0.21249,0.0001,22.12914]
[1778035679980,38.02,81236.06,2.6,-0.2119,0.0001,22.09524]
[1778035685015,38.02,81234.34,2.6,-0.21208,0.0001,22.10559]
[1778035687113,38.02,81234.5,2.6,-0.21207,0.0001,22.10473]
[1778035689370,38.02,81237.88,2.6,-0.21173,0.0001,22.08518]
[1778035689448,38.02,81237.88,2.6,-0.21173,0.0001,22.08518]
[1778035689464,38.02,81237.88,2.6,-0.21173,0.0001,22.08518]
[1778035689834,38.02,81238.29,2.6,-0.21169,0.0001,22.0829]
[1778035690866,38.02,81238.29,2.6,-0.21169,0.0001,22.0829]
[1778035690873,38.02,81238.29,2.6,-0.21169,0.0001,22.0829]
[1778035695954,38.02,81249.38,2.6,-0.21059,0.0001,22.01855]
[1778035695955,38.02,81249.38,2.6,-0.21059,0.0001,22.01855]
[1778035699680,38.03,81255.71,2.6,-0.20997,0.0001,21.98206]
[1778035699904,38.03,81255.71,2.6,-0.20997,0.0001,21.98206]
[1778035700007,38.03,81255.69,2.6,-0.20998,0.0001,21.98246]
[1778035705154,38.03,81254.17,2.6,-0.21014,0.0001,21.99191]
[1778035710190,38.03,81253.36,2.6,-0.21022,0.0001,21.99715]
[1778035714420,38.03,81244.68,2.6,-0.21107,0.0001,22.04414]
[1778035714507,38.03,81244.37,2.6,-0.2111,0.0001,22.04599]
[1778035720260,38.03,81242.14,2.6,-0.21133,0.0001,22.05928]
[1778035721762,38.03,81242.14,2.6,-0.21133,0.0001,22.05928]
[1778035721885,38.03,81243.14,2.6,-0.21123,0.0001,22.05353]
[1778035723281,38.03,81254.05,2.6,-0.21014,0.0001,21.98994]
[1778035724574,38.03,81254.05,2.6,-0.21014,0.0001,21.98994]
[1778035729058,38.03,81253.54,2.6,-0.2102,0.0001,21.99337]
[1778035729680,38.03,81253.54,2.6,-0.2102,0.0001,21.99337]
[1778035729723,38.03,81253.54,2.6,-0.2102,0.0001,21.99337]
[1778035729733,38.03,81253.54,2.6,-0.2102,0.0001,21.99337]
[1778035729735,38.03,81253.54,2.6,-0.2102,0.0001,21.99337]
[1778035732012,38.03,81260.07,2.6,-0.20956,0.0001,21.95541]
[1778035732402,38.03,81264.23,2.6,-0.20915,0.0001,21.93138]
[1778035733650,38.03,81263.26,2.6,-0.20925,0.0001,21.93721]
[1778035734265,38.03,81263.57,2.6,-0.20922,0.0001,21.93555]
[1778035734972,38.03,81263.57,2.6,-0.20922,0.0001,21.93555]
[1778035737895,38.03,81266.79,2.6,-0.2089,0.0001,21.91699]
[1778035742003,38.04,81268.64,2.6,-0.20873,0.0001,21.90692]
[1778035746263,38.04,81269.78,2.6,-0.20863,0.0001,21.90102]
[1778035749805,38.04,81257.75,2.6,-0.20983,0.0001,21.97184]
[1778035755992,38.04,81260.19,2.6,-0.2096,0.0001,21.9584]
[1778035756997,38.04,81259.95,2.6,-0.20963,0.0001,21.95994]
[1778035759486,38.04,81266.41,2.6,-0.209,0.0001,21.92262]
[1778035764570,38.05,81253.26,2.6,-0.21031,0.0001,22.00016]
[1778035768549,38.05,81253.28,2.6,-0.21031,0.0001,22.00031]
[1778035773634,38.05,81258.81,2.6,-0.20975,0.0001,21.96475]
[1778035778669,38.05,81263.53,2.6,-0.20929,0.0001,21.93784]
[1778035779109,38.05,81263.53,2.6,-0.20929,0.0001,21.93784]
[1778035780850,38.05,81263.52,2.6,-0.2093,0.0001,21.93805]
[1778035787733,38.05,81267.09,2.6,-0.20896,0.0001,21.91833]
[1778035788461,38.05,81267.09,2.6,-0.20896,0.0001,21.91833]
[1778035791793,38.06,81269.63,2.6,-0.20872,0.0001,21.90385]
[1778035792463,38.06,81269.87,2.6,-0.2087,0.0001,21.90258]
[1778035794066,38.06,81273.7,2.6,-0.20832,0.0001,21.88025]
[1778035794125,38.06,81275.25,2.6,-0.20817,0.0001,21.87128]
[1778035799824,38.06,81276.13,2.6,-0.20809,0.0001,21.86686]
[1778035804859,38.06,81272.87,2.6,-0.20842,0.0001,21.88649]
[1778035806401,38.06,81272.99,2.6,-0.20841,0.0001,21.88589]
[1778035811908,38.06,81271.63,2.6,-0.20856,0.0001,21.89441]
[1778035818957,38.06,81272.43,2.6,-0.20849,0.0001,21.89035]
[1778035823992,38.06,81273.19,2.6,-0.20842,0.0001,21.88638]
[1778035830034,38.07,81273.12,2.6,-0.20844,0.0001,21.88739]
[1778035831703,38.07,81273.12,2.6,-0.20844,0.0001,21.88739]
[1778035831753,38.07,81273.12,2.6,-0.20844,0.0001,21.88739]
[1778035835228,38.07,81286.09,2.6,-0.20714,0.0001,21.80824]
[1778035835689,38.07,81286.09,2.6,-0.20714,0.0001,21.80824]
[1778035836251,38.07,81286.37,2.6,-0.20712,0.0001,21.8068]
[1778035842118,38.07,81281.54,2.6,-0.20761,0.0001,21.83614]
[1778035844702,38.07,81281.3,2.6,-0.20764,0.0001,21.83787]
[1778035845289,38.07,81281.6,2.6,-0.20761,0.0001,21.83627]
[1778035846843,38.07,81283.92,2.6,-0.20739,0.0001,21.82284]
[1778035851248,38.07,81283.91,2.6,-0.2074,0.0001,21.82344]
[1778035852403,38.08,81283.91,2.6,-0.2074,0.0001,21.82379]
[1778035853915,38.08,81284.03,2.6,-0.20739,0.0001,21.82327]
[1778035859706,38.08,81283.76,2.6,-0.20743,0.0001,21.82538]
[1778035863406,38.08,81284.67,2.6,-0.20736,0.0001,21.82127]
[1778035865558,38.08,81284.32,2.6,-0.2074,0.0001,21.8235]
[1778035865634,38.08,81284.32,2.6,-0.2074,0.0001,21.8235]
[1778035872328,38.08,81276.63,2.6,-0.20817,0.0001,21.86974]
[1778035877363,38.09,81276.95,2.6,-0.20815,0.0001,21.86844]
[1778035881867,38.09,81276.88,2.6,-0.20816,0.0001,21.86919]
[1778035884572,38.09,81266.02,2.6,-0.20924,0.0001,21.93295]
[1778035889096,38.09,81266.74,2.6,-0.20917,0.0001,21.92889]
[1778035889683,38.09,81266.06,2.6,-0.20924,0.0001,21.93289]
[1778035889685,38.09,81266.06,2.6,-0.20924,0.0001,21.93289]
[1778035890190,38.09,81266.06,2.6,-0.20924,0.0001,21.93291]
[1778035892091,38.09,81261.33,2.6,-0.20969,0.0001,21.95679]
[1778035892220,38.09,81261.33,2.6,-0.20969,0.0001,21.95679]
[1778035897503,38.09,81256.13,2.6,-0.21022,0.0001,21.98826]
[1778035902563,38.09,81253.9,2.6,-0.21046,0.0001,22.00222]
[1778035902684,38.09,81253.9,2.6,-0.21046,0.0001,22.00222]
[1778035902717,38.09,81253.9,2.6,-0.21046,0.0001,22.00222]
[1778035902809,38.09,81252.81,2.6,-0.21057,0.0001,22.00857]
[1778035904669,38.1,81243.48,2.6,-0.2115,0.0001,22.06317]
[1778035906193,38.1,81238.45,2.6,-0.212,0.0001,22.0924]
[1778035907732,38.1,81238.68,2.6,-0.21198,0.0001,22.09122]
[1778035909319,38.1,81239.22,2.6,-0.21193,0.0001,22.08824]
[1778035909587,38.1,81239.33,2.6,-0.21192,0.0001,22.08768]
[1778035912230,38.1,81239.33,2.6,-0.21192,0.0001,22.08763]
[1778035912235,38.1,81239.33,2.6,-0.21192,0.0001,22.08763]
[1778035912608,38.1,81240.52,2.6,-0.2118,0.0001,22.08063]
[1778035914283,38.1,81240.5,2.6,-0.2118,0.0001,22.08057]
[1778035915176,38.1,81241.17,2.6,-0.21173,0.0001,22.07644]
[1778035920477,38.09,81240.72,2.6,-0.21177,0.0001,22.07877]
[1778035920663,38.09,81241.83,2.6,-0.21166,0.0001,22.07224]
[1778035925700,38.09,81241.06,2.6,-0.21172,0.0001,22.07592]
[1778035926720,38.09,81241.06,2.6,-0.21172,0.0001,22.07592]
[1778035927062,38.09,81241.06,2.6,-0.21172,0.0001,22.07592]
[1778035927108,38.09,81241.06,2.6,-0.21172,0.0001,22.07592]
[1778035927199,38.09,81241.1,2.6,-0.21171,0.0001,22.07537]
[1778035927909,38.09,81225.45,2.6,-0.21328,0.0001,22.16633]
[1778035929311,38.09,81218.56,2.6,-0.21397,0.0001,22.20625]
[1778035934199,38.09,81215.57,2.6,-0.21426,0.0001,22.22332]
[1778035934711,38.09,81215.98,2.6,-0.21422,0.0001,22.22088]
[1778035937075,38.09,81213.71,2.6,-0.21445,0.0001,22.23387]
[1778035937125,38.09,81213.71,2.6,-0.21445,0.0001,22.23387]
[1778035938352,38.09,81212.7,2.6,-0.21455,0.0001,22.23954]
[1778035943833,38.09,81214.31,2.6,-0.21438,0.0001,22.22972]
[1778035945032,38.09,81214.31,2.6,-0.21438,0.0001,22.22972]
[1778035950095,38.09,81215.03,2.6,-0.2143,0.0001,22.22517]
[1778035950126,38.09,81215.03,2.6,-0.2143,0.0001,22.22517]
[1778035955917,38.09,81212.73,2.6,-0.2145,0.0001,22.2341]
[1778035960952,38.08,81212.76,2.6,-0.21449,0.0001,22.23353]
[1778035961879,38.08,81212.76,2.6,-0.21449,0.0001,22.23353]
[1778035962000,38.08,81212.76,2.6,-0.21449,0.0001,22.23353]
[1778035962033,38.08,81212.76,2.6,-0.21449,0.0001,22.23353]
[1778035962134,38.08,81214.55,2.6,-0.21431,0.0001,22.22309]
[1778035963054,38.08,81214.55,2.6,-0.21431,0.0001,22.22309]
[1778035963189,38.08,81214.55,2.6,-0.21431,0.0001,22.22309]
[1778035963238,38.08,81227.72,2.6,-0.21298,0.0001,22.14658]
[1778035965750,38.08,81230.0,2.6,-0.21275,0.0001,22.13315]
[1778035965901,38.08,81230.0,2.6,-0.21275,0.0001,22.13315]
[1778035965966,38.08,81230.0,2.6,-0.21275,0.0001,22.13315]
[1778035966028,38.08,81230.0,2.6,-0.21275,0.0001,22.13315]
[1778035966100,38.08,81233.37,2.6,-0.21241,0.0001,22.1135]
[1778035968264,38.08,81240.14,2.6,-0.21173,0.0001,22.07406]
[1778035968272,38.08,81240.14,2.6,-0.21173,0.0001,22.07406]
[1778035968278,38.08,81240.14,2.6,-0.21173,0.0001,22.07406]
[1778035974042,38.08,81244.2,2.6,-0.21132,0.0001,22.05022]
[1778035976822,38.08,81243.62,2.6,-0.21138,0.0001,22.05357]
[1778035979624,38.08,81245.55,2.6,-0.21119,0.0001,22.04232]
[1778035980906,38.08,81245.73,2.6,-0.21117,0.0001,22.04127]
[1778035980949,38.08,81245.73,2.6,-0.21117,0.0001,22.04127]
[1778035980960,38.08,81245.73,2.6,-0.21117,0.0001,22.04127]
[1778035980993,38.08,81245.73,2.6,-0.21117,0.0001,22.04127]
[1778035985076,38.08,81252.98,2.6,-0.21045,0.0001,21.99913]
[1778035991167,38.08,81255.8,2.6,-0.21018,0.0001,21.98313]
[1778035996202,38.08,81256.76,2.6,-0.21009,0.0001,21.97787]
[1778036001237,38.09,81257.73,2.6,-0.21,0.0001,21.9726]
[1778036002331,38.09,81257.73,2.6,-0.21,0.0001,21.9726]
[1778036008285,38.09,81255.75,2.6,-0.2102,0.0001,21.98465]
[1778036009718,38.09,81255.65,2.6,-0.21021,0.0001,21.98529]
[1778036010361,38.09,81255.61,2.6,-0.21022,0.0001,21.98558]
[1778036011239,38.09,81255.61,2.6,-0.21022,0.0001,21.98558]
[1778036011588,38.09,81255.57,2.6,-0.2102,0.0001,21.98202]
[1778036012925,38.09,81255.54,2.6,-0.2102,0.0001,21.98224]
[1778036013428,38.09,81255.54,2.6,-0.2102,0.0001,21.98228]
[1778036014075,38.09,81255.54,2.6,-0.2102,0.0001,21.98228]
[1778036019362,38.09,81254.64,2.6,-0.2103,0.0001,21.98783]
[1778036024398,38.09,81254.61,2.6,-0.21031,0.0001,21.98821]
[1778036029433,38.09,81254.75,2.6,-0.21029,0.0001,21.98759]
[1778036034714,38.09,81254.87,2.6,-0.21028,0.0001,21.987]
[1778036040023,38.09,81254.91,2.6,-0.21028,0.0001,21.98697]
[1778036040059,38.09,81254.91,2.6,-0.21028,0.0001,21.98697]
[1778036040260,38.09,81254.91,2.6,-0.21028,0.0001,21.98697]
[1778036041880,38.09,81266.84,2.6,-0.2091,0.0001,21.91749]
[1778036047559,38.09,81272.24,2.6,-0.20858,0.0001,21.88685]
[1778036048908,38.09,81272.24,2.6,-0.20858,0.0001,21.88685]
[1778036048984,38.09,81272.24,2.6,-0.20858,0.0001,21.88685]
[1778036054607,38.1,81280.43,2.6,-0.20779,0.0001,21.83995]
[1778036056507,38.1,81280.43,2.6,-0.20779,0.0001,21.83995]
[1778036056576,38.1,81280.43,2.6,-0.20779,0.0001,21.83995]
[1778036057874,38.1,81279.32,2.6,-0.20791,0.0001,21.84672]
[1778036058861,38.1,81275.96,2.6,-0.20824,0.0001,21.86651]
[1778036058898,38.1,81275.96,2.6,-0.20824,0.0001,21.86651]
[1778036060438,38.1,81283.08,2.6,-0.20754,0.0001,21.8251]
[1778036061830,38.1,81282.62,2.6,-0.20759,0.0001,21.82795]
[1778036063418,38.1,81282.37,2.6,-0.20762,0.0001,21.82973]
[1778036064697,38.1,81282.89,2.6,-0.20757,0.0001,21.82684]
[1778036070721,38.1,81280.55,2.6,-0.20782,0.0001,21.84162]
[1778036073245,38.1,81281.19,2.6,-0.20773,0.0001,21.83416]
[1778036075410,38.1,81275.9,2.6,-0.20826,0.0001,21.86557]
[1778036080791,38.11,81272.86,2.6,-0.20857,0.0001,21.88393]
[1778036085812,38.11,81274.07,2.6,-0.20846,0.0001,21.87713]
[1778036087073,38.11,81275.58,2.6,-0.20831,0.0001,21.86838]
[1778036088168,38.11,81275.74,2.6,-0.2083,0.0001,21.86763]
[1778036088401,38.11,81275.74,2.6,-0.2083,0.0001,21.86763]
[1778036091673,38.11,81278.59,2.6,-0.20802,0.0001,21.85129]
[1778036093888,38.11,81278.7,2.6,-0.20801,0.0001,21.85088]
[1778036100483,38.11,81279.52,2.6,-0.20794,0.0001,21.84676]
[1778036100622,38.11,81279.52,2.6,-0.20794,0.0001,21.84676]
[1778036101204,38.11,81279.52,2.6,-0.20794,0.0001,21.84676]
[1778036104515,38.11,81285.87,2.6,-0.20733,0.0001,21.81048]
[1778036105436,38.11,81280.48,2.6,-0.20786,0.0001,21.84218]
[1778036111001,38.11,81278.59,2.6,-0.20806,0.0001,21.85382]
[1778036114644,38.12,81278.8,2.6,-0.20805,0.0001,21.85293]
[1778036115518,38.12,81279.32,2.6,-0.208,0.0001,21.85]
[1778036116668,38.12,81282.15,2.6,-0.20772,0.0001,21.83357]
[1778036119265,38.12,81281.33,2.6,-0.20781,0.0001,21.83875]
[1778036125102,38.12,81283.84,2.6,-0.20757,0.0001,21.82505]
[1778036130137,38.12,81284.13,2.6,-0.20756,0.0001,21.8241]
[1778036135172,38.12,81287.97,2.6,-0.20717,0.0001,21.79862]
[1778036141214,38.13,81288.91,2.6,-0.2071,0.0001,21.79425]
[1778036146249,38.13,81287.18,2.6,-0.20728,0.0001,21.80529]
[1778036151284,38.13,81287.94,2.6,-0.20722,0.0001,21.80172]
[1778036154113,38.13,81287.84,2.6,-0.20724,0.0001,21.80266]
[1778036154450,38.13,81287.84,2.6,-0.20724,0.0001,21.80266]
[1778036154502,38.13,81287.41,2.6,-0.20728,0.0001,21.80536]
[1778036160036,38.14,81285.82,2.6,-0.20745,0.0001,21.81548]
[1778036160973,38.14,81286.29,2.6,-0.20741,0.0001,21.8129]
[1778036162270,38.14,81291.41,2.6,-0.20691,0.0001,21.7831]
[1778036163461,38.14,81293.02,2.6,-0.20675,0.0001,21.77388]
[1778036163616,38.14,81292.47,2.6,-0.20681,0.0001,21.77731]
[1778036164375,38.14,81293.12,2.6,-0.20675,0.0001,21.77358]
[1778036165660,38.14,81295.56,2.6,-0.20651,0.0001,21.75937]
[1778036166292,38.14,81295.56,2.6,-0.20651,0.0001,21.75937]
[1778036168335,38.14,81296.2,2.6,-0.20645,0.0001,21.7558]
[1778036168611,38.14,81296.86,2.6,-0.20638,0.0001,21.75203]
[1778036168704,38.14,81296.86,2.6,-0.20638,0.0001,21.75203]
[1778036168722,38.14,81296.86,2.6,-0.20638,0.0001,21.75203]
[1778036168766,38.14,81296.86,2.6,-0.20638,0.0001,21.75203]
[1778036169192,38.14,81296.86,2.6,-0.20638,0.0001,21.75203]
[1778036169412,38.14,81305.37,2.6,-0.20555,0.0001,21.70222]
[1778036170383,38.14,81305.37,2.6,-0.20555,0.0001,21.70222]
[1778036175504,38.14,81305.31,2.6,-0.20557,0.0001,21.70327]
[1778036175665,38.14,81305.21,2.6,-0.20558,0.0001,21.70398]
[1778036177320,38.14,81306.91,2.6,-0.20541,0.0001,21.69402]
[1778036177378,38.14,81306.91,2.6,-0.20541,0.0001,21.69402]
[1778036178437,38.14,81310.29,2.6,-0.20508,0.0001,21.67421]
[1778036183081,38.14,81313.33,2.6,-0.20479,0.0001,21.65671]
[1778036183184,38.14,81313.33,2.6,-0.20479,0.0001,21.65671]
[1778036185844,38.14,81310.46,2.6,-0.20508,0.0001,21.67367]
[1778036186397,38.14,81310.46,2.6,-0.20508,0.0001,21.67367]
[1778036190774,38.14,81305.42,2.6,-0.20557,0.0001,21.70338]
[1778036196990,38.14,81307.36,2.6,-0.20536,0.0001,21.68818]
[1778036197022,38.14,81307.36,2.6,-0.20536,0.0001,21.68818]
[1778036198347,38.14,81306.71,2.6,-0.20542,0.0001,21.69201]
[1778036198382,38.14,81308.89,2.6,-0.20521,0.0001,21.67925]
[1778036204421,38.15,81307.29,2.6,-0.20537,0.0001,21.68921]
[1778036207249,38.15,81307.35,2.6,-0.20538,0.0001,21.68942]
[1778036207280,38.15,81307.27,2.6,-0.20539,0.0001,21.69003]
[1778036211846,38.15,81312.46,2.6,-0.20489,0.0001,21.66]
[1778036216876,38.15,81314.99,2.6,-0.20465,0.0001,21.6459]
[1778036219077,38.15,81314.85,2.6,-0.20467,0.0001,21.64705]
[1778036221381,38.15,81315.58,2.6,-0.20461,0.0001,21.64317]
[1778036222389,38.15,81316.56,2.6,-0.20451,0.0001,21.63749]
[1778036223855,38.15,81326.29,2.6,-0.20357,0.0001,21.58043]
[1778036224079,38.15,81326.29,2.6,-0.20357,0.0001,21.58043]
[1778036226427,38.15,81327.9,2.6,-0.20341,0.0001,21.57127]
[1778036227271,38.15,81327.83,2.6,-0.20343,0.0001,21.57201]
[1778036229538,38.16,81328.54,2.6,-0.20336,0.0001,21.568]
[1778036229915,38.16,81328.61,2.6,-0.20336,0.0001,21.56775]
[1778036230587,38.16,81330.81,2.6,-0.20314,0.0001,21.55498]
[1778036230643,38.16,81330.81,2.6,-0.20314,0.0001,21.55498]
[1778036231002,38.16,81334.05,2.6,-0.20283,0.0001,21.53609]
[1778036231906,38.16,81334.05,2.6,-0.20283,0.0001,21.53609]
[1778036231978,38.16,81334.05,2.6,-0.20283,0.0001,21.53609]
[1778036232077,38.16,81334.05,2.6,-0.20283,0.0001,21.53609]
[1778036232400,38.16,81336.55,2.6,-0.20259,0.0001,21.52152]
[1778036233345,38.16,81336.55,2.6,-0.20259,0.0001,21.52152]
[1778036233523,38.16,81342.7,2.6,-0.202,0.0001,21.48554]
[1778036235081,38.16,81350.6,2.6,-0.20124,0.0001,21.43925]
[1778036236847,38.16,81361.77,2.6,-0.20018,0.0001,21.374]
[1778036237076,38.16,81361.77,2.6,-0.20018,0.0001,21.374]
[1778036242923,38.17,81363.38,2.6,-0.20006,0.0001,21.36673]
[1778036244840,38.17,81364.01,2.6,-0.2,0.0001,21.36341]
[1778036245230,38.17,81364.01,2.6,-0.2,0.0001,21.36341]
[1778036245284,38.17,81364.01,2.6,-0.2,0.0001,21.36341]
[1778036245393,38.17,81364.01,2.6,-0.2,0.0001,21.36341]
[1778036245566,38.17,81366.7,2.6,-0.19976,0.0001,21.3482]
[1778036246541,38.17,81377.06,2.6,-0.19877,0.0001,21.28716]
[1778036249137,38.17,81383.19,2.6,-0.19819,0.0001,21.25116]
[1778036255008,38.18,81378.7,2.6,-0.19862,0.0001,21.27586]
[1778036256126,38.18,81378.7,2.6,-0.19862,0.0001,21.27586]
[1778036256828,38.18,81378.05,2.6,-0.19869,0.0001,21.28023]
[1778036257024,38.18,81378.13,2.6,-0.19868,0.0001,21.27976]
[1778036262058,38.18,81378.45,2.6,-0.19868,0.0001,21.27988]
[1778036265203,38.18,81374.06,2.6,-0.19912,0.0001,21.30666]
[1778036265946,38.19,81373.59,2.6,-0.19917,0.0001,21.3102]
[1778036268416,38.19,81373.64,2.6,-0.19917,0.0001,21.31026]
[1778036274143,38.19,81368.96,2.6,-0.19966,0.0001,21.34035]
[1778036279178,38.2,81377.9,2.6,-0.19883,0.0001,21.28925]
[1778036283129,38.2,81379.11,2.6,-0.19873,0.0001,21.28324]
[1778036284246,38.2,81377.33,2.6,-0.19891,0.0001,21.29415]
[1778036285227,38.2,81374.36,2.6,-0.19921,0.0001,21.31247]
[1778036285786,38.21,81373.87,2.6,-0.19926,0.0001,21.31571]
[1778036294283,38.21,81376.33,2.6,-0.19907,0.0001,21.30433]
[1778036299318,38.22,81377.9,2.6,-0.19895,0.0001,21.29681]
[1778036304353,38.22,81376.52,2.6,-0.19911,0.0001,21.30672]
[1778036307156,38.23,81376.91,2.6,-0.19908,0.0001,21.30511]
[1778036307804,38.23,81375.81,2.6,-0.19919,0.0001,21.31195]
[1778036314423,38.23,81368.9,2.6,-0.19986,0.0001,21.35088]
[1778036319458,38.23,81368.25,2.6,-0.19994,0.0001,21.3561]
[1778036324565,38.24,81363.12,2.6,-0.20045,0.0001,21.38743]
[1778036329817,38.24,81361.28,2.6,-0.20065,0.0001,21.39956]
[1778036336241,38.24,81360.88,2.6,-0.20071,0.0001,21.40324]
[1778036341612,38.25,81360.74,2.6,-0.20074,0.0001,21.40541]
[1778036346647,38.25,81361.04,2.6,-0.20073,0.0001,21.40478]
[1778036351682,38.25,81360.56,2.6,-0.2008,0.0001,21.40875]
[1778036356716,38.26,81360.94,2.6,-0.20078,0.0001,21.40769]
[1778036361728,38.26,81361.06,2.6,-0.20078,0.0001,21.4079]
[1778036367794,38.26,81363.62,2.6,-0.20056,0.0001,21.39449]
[1778036372865,38.27,81363.11,2.6,-0.2006,0.0001,21.39459]
[1778036379878,38.27,81363.22,2.6,-0.20062,0.0001,21.39586]
[1778036384913,38.27,81363.49,2.6,-0.20061,0.0001,21.39541]
[1778036389810,38.28,81364.5,2.6,-0.20053,0.0001,21.39019]
[1778036390645,38.28,81352.25,2.6,-0.20172,0.0001,21.46303]
[1778036392215,38.28,81344.74,2.6,-0.20245,0.0001,21.50738]
[1778036393464,38.28,81342.36,2.6,-0.20268,0.0001,21.52135]
[1778036393588,38.28,81342.58,2.6,-0.20266,0.0001,21.52047]
[1778036397004,38.28,81355.06,2.6,-0.20147,0.0001,21.44792]
[1778036402040,38.29,81356.8,2.6,-0.20133,0.0001,21.43921]
[1778036407677,38.29,81359.4,2.6,-0.20109,0.0001,21.42511]
[1778036407752,38.29,81358.14,2.6,-0.20122,0.0001,21.43312]
[1778036407759,38.29,81358.14,2.6,-0.20122,0.0001,21.43312]
[1778036407878,38.29,81358.14,2.6,-0.20122,0.0001,21.43312]
[1778036408082,38.29,81365.84,2.6,-0.20048,0.0001,21.38781]
[1778036409669,38.29,81365.84,2.6,-0.20048,0.0001,21.38781]
[1778036410097,38.29,81380.8,2.6,-0.19906,0.0001,21.29987]
[1778036412485,38.29,81389.88,2.6,-0.19819,0.0001,21.24649]
[1778036413255,38.29,81389.11,2.6,-0.19827,0.0001,21.25158]
[1778036416247,38.3,81388.31,2.6,-0.19836,0.0001,21.25683]
[1778036418262,38.3,81390.14,2.6,-0.19819,0.0001,21.24654]
[1778036421825,38.3,81398.73,2.6,-0.19739,0.0001,21.19703]
[1778036423438,38.3,81393.12,2.6,-0.19794,0.0001,21.23081]
[1778036423667,38.3,81393.12,2.6,-0.19794,0.0001,21.23081]
[1778036426849,38.3,81383.31,2.6,-0.19889,0.0001,21.28964]
[1778036427126,38.3,81383.31,2.6,-0.19889,0.0001,21.28964]
[1778036427622,38.3,81383.31,2.6,-0.19889,0.0001,21.28964]
[1778036427628,38.3,81378.67,2.6,-0.19933,0.0001,21.31718]
[1778036433146,38.3,81377.66,2.6,-0.19941,0.0001,21.31937]
[1778036438293,38.31,81383.16,2.6,-0.19889,0.0001,21.28725]
[1778036443327,38.31,81382.58,2.6,-0.19895,0.0001,21.29106]
[1778036448363,38.31,81377.81,2.6,-0.19941,0.0001,21.31951]
[1778036453398,38.31,81383.75,2.6,-0.19884,0.0001,21.2847]
[1778036458433,38.31,81386.98,2.6,-0.19855,0.0001,21.26624]
[1778036463469,38.31,81382.98,2.6,-0.19893,0.0001,21.29022]
[1778036467497,38.31,81371.06,2.6,-0.20008,0.0001,21.36068]
[1778036472532,38.31,81370.68,2.6,-0.20011,0.0001,21.36277]
[1778036477567,38.31,81371.58,2.6,-0.20002,0.0001,21.35733]
[1778036481748,38.31,81371.8,2.6,-0.2,0.0001,21.35595]
[1778036481782,38.31,81371.28,2.6,-0.20005,0.0001,21.35898]
[1778036485818,38.31,81368.56,2.6,-0.20031,0.0001,21.3753]
[1778036486045,38.31,81368.38,2.6,-0.20033,0.0001,21.37645]
[1778036486632,38.31,81368.76,2.6,-0.2003,0.0001,21.37444]
[1778036491675,38.31,81360.04,2.6,-0.20113,0.0001,21.42288]
[1778036493213,38.32,81359.24,2.6,-0.20121,0.0001,21.42775]
[1778036493467,38.32,81359.24,2.6,-0.20121,0.0001,21.42775]
[1778036498723,38.32,81348.98,2.6,-0.20221,0.0001,21.48867]
[1778036499083,38.32,81348.98,2.6,-0.20221,0.0001,21.48867]
[1778036499161,38.32,81348.98,2.6,-0.20221,0.0001,21.48867]
[1778036502074,38.32,81357.7,2.6,-0.20138,0.0001,21.43799]
[1778036507787,38.32,81360.05,2.6,-0.20117,0.0001,21.42547]
[1778036507925,38.32,81360.05,2.6,-0.20117,0.0001,21.42547]
[1778036509476,38.32,81359.72,2.6,-0.20121,0.0001,21.42769]
[1778036509652,38.32,81359.72,2.6,-0.20121,0.0001,21.42769]
[1778036511815,38.32,81375.69,2.6,-0.19968,0.0001,21.33423]
[1778036516287,38.33,81379.73,2.6,-0.19931,0.0001,21.31119]
[1778036522795,38.33,81379.92,2.6,-0.1993,0.0001,21.31109]
[1778036522854,38.33,81379.92,2.6,-0.1993,0.0001,21.31109]
[1778036525079,38.33,81390.4,2.6,-0.19832,0.0001,21.25]
[1778036525317,38.33,81390.4,2.6,-0.19832,0.0001,21.25]
[1778036530296,38.33,81392.25,2.6,-0.19817,0.0001,21.24086]
[1778036530853,38.34,81393.28,2.6,-0.19807,0.0001,21.23506]
[1778036531078,38.34,81393.28,2.6,-0.19807,0.0001,21.23506]
[1778036535355,38.34,81401.05,2.6,-0.19735,9e-05,21.1901]
[1778036538071,38.34,81396.3,2.6,-0.19781,0.0001,21.2191]
[1778036538779,38.34,81396.3,2.6,-0.19781,0.0001,21.2191]
[1778036543805,38.34,81397.23,2.6,-0.19775,0.0001,21.21509]
[1778036548854,38.35,81392.32,2.6,-0.19824,0.0001,21.24548]
[1778036549277,38.35,81384.25,2.6,-0.19901,0.0001,21.29329]
[1778036549652,38.35,81384.25,2.6,-0.19901,0.0001,21.29329]
[1778036549702,38.35,81384.25,2.6,-0.19901,0.0001,21.29329]
[1778036550145,38.35,81381.36,2.6,-0.19929,0.0001,21.31068]
[1778036551840,38.35,81378.42,2.6,-0.19957,0.0001,21.32798]
[1778036551867,38.35,81376.48,2.6,-0.19974,0.0001,21.33579]
[1778036557131,38.35,81373.22,2.6,-0.20007,0.0001,21.35628]
[1778036562365,38.36,81375.52,2.6,-0.19987,0.0001,21.34377]
[1778036562753,38.36,81375.52,2.6,-0.19987,0.0001,21.34377]
[1778036568208,38.36,81373.86,2.6,-0.20005,0.0001,21.35527]
[1778036573210,38.36,81373.96,2.6,-0.20006,0.0001,21.35566]
[1778036577877,38.37,81375.82,2.6,-0.1999,0.0001,21.34568]
[1778036577932,38.37,81377.46,2.6,-0.19974,0.0001,21.33629]
[1778036578487,38.37,81382.33,2.6,-0.19928,0.0001,21.3079]
[1778036583905,38.37,81387.9,2.6,-0.19876,0.0001,21.27586]
[1778036586725,38.37,81387.35,2.6,-0.19882,0.0001,21.27969]
[1778036587589,38.37,81386.99,2.6,-0.19886,0.0001,21.2822]
[1778036593190,38.37,81388.06,2.6,-0.19878,0.0001,21.2768]
[1778036595453,38.38,81388.92,2.6,-0.1987,0.0001,21.27213]
[1778036597959,38.38,81396.51,2.6,-0.19799,0.0001,21.22805]
[1778036598419,38.38,81397.98,2.6,-0.19785,0.0001,21.21963]
[1778036603454,38.38,81396.52,2.6,-0.198,0.0001,21.22885]
[1778036609496,38.38,81397.57,2.6,-0.19791,0.0001,21.22338]
[1778036614531,38.38,81398.5,2.6,-0.19781,9e-05,21.21465]
[1778036619566,38.38,81395.91,2.6,-0.19807,0.0001,21.23068]
[1778036624601,38.39,81395.83,2.6,-0.19808,0.0001,21.23173]
[1778036629637,38.39,81395.74,2.6,-0.1981,0.0001,21.23287]
[1778036634672,38.39,81396.27,2.6,-0.19806,0.0001,21.23035]
[1778036636686,38.39,81407.41,2.6,-0.19701,9e-05,21.16492]
[1778036641815,38.39,81413.23,2.6,-0.19647,9e-05,21.1315]
[1778036643949,38.39,81412.49,2.6,-0.19655,9e-05,21.13635]
[1778036644901,38.39,81413.12,2.6,-0.19649,9e-05,21.13287]
[1778036646609,38.4,81424.22,2.6,-0.19545,9e-05,21.0678]
[1778036647031,38.4,81426.13,2.6,-0.19528,9e-05,21.05683]
[1778036647176,38.4,81426.13,2.6,-0.19528,9e-05,21.05683]
[1778036647268,38.4,81426.13,2.6,-0.19528,9e-05,21.05683]
[1778036647454,38.4,81426.13,2.6,-0.19528,9e-05,21.05683]
[1778036647572,38.4,81426.13,2.6,-0.19528,9e-05,21.05683]
[1778036647822,38.4,81441.38,2.6,-0.19385,9e-05,20.96677]
[1778036648076,38.4,81441.38,2.6,-0.19385,9e-05,20.96677]
[1778036648122,38.4,81441.38,2.6,-0.19385,9e-05,20.96677]
[1778036648609,38.4,81441.38,2.6,-0.19385,9e-05,20.96677]
[1778036649010,38.4,81437.76,2.6,-0.19419,9e-05,20.9885]
[1778036649090,38.4,81437.76,2.6,-0.19419,9e-05,20.9885]
[1778036649895,38.4,81437.69,2.6,-0.1942,9e-05,20.98932]
[1778036653617,38.4,81436.15,2.6,-0.19437,9e-05,20.99963]
[1778036657328,38.41,81436.46,2.6,-0.19436,9e-05,20.99937]
[1778036658762,38.41,81436.18,2.6,-0.19439,9e-05,21.00142]
[1778036658815,38.41,81436.18,2.6,-0.19439,9e-05,21.00142]
[1778036659202,38.41,81435.02,2.6,-0.19451,9e-05,21.00868]
[1778036659950,38.41,81435.02,2.6,-0.19451,9e-05,21.00868]
[1778036660039,38.41,81435.11,2.6,-0.1945,9e-05,21.00852]
[1778036660493,38.41,81435.11,2.6,-0.1945,9e-05,21.00852]
[1778036661273,38.41,81426.69,2.6,-0.1953,9e-05,21.05868]
[1778036661829,38.41,81426.69,2.6,-0.1953,9e-05,21.05868]
[1778036662000,38.41,81426.69,2.6,-0.1953,9e-05,21.05868]
[1778036662042,38.41,81423.28,2.6,-0.19563,9e-05,21.07914]
[1778036662869,38.41,81410.59,2.6,-0.19683,9e-05,21.15432]
[1778036667905,38.41,81402.87,2.6,-0.19757,9e-05,21.20054]
[1778036672377,38.41,81405.97,2.6,-0.19726,9e-05,21.1789]
[1778036677981,38.42,81401.73,2.6,-0.19768,9e-05,21.2046]
[1778036683016,38.42,81401.38,2.6,-0.19772,9e-05,21.2072]
[1778036688058,38.42,81399.23,2.6,-0.19793,9e-05,21.22033]
[1778036690663,38.42,81399.48,2.6,-0.19791,9e-05,21.21894]
[1778036691487,38.42,81398.86,2.6,-0.19797,9e-05,21.22275]
[1778036692619,38.42,81425.67,2.6,-0.19543,9e-05,21.06479]
[1778036698128,38.42,81423.31,2.6,-0.19568,9e-05,21.08043]
[1778036702051,38.43,81422.98,2.6,-0.19572,9e-05,21.08288]
[1778036702152,38.43,81423.14,2.6,-0.19571,9e-05,21.08218]
[1778036702401,38.43,81423.14,2.6,-0.19571,9e-05,21.08218]
[1778036707581,38.43,81422.1,2.6,-0.19583,9e-05,21.08958]
[1778036710048,38.43,81423.19,2.6,-0.19573,9e-05,21.08362]
[1778036710077,38.43,81423.49,2.6,-0.19571,9e-05,21.08234]
[1778036710386,38.43,81423.49,2.6,-0.19571,9e-05,21.08234]
[1778036712080,38.43,81430.88,2.6,-0.19502,9e-05,21.0387]
[1778036711962,38.43,81443.57,2.6,-0.19383,9e-05,20.96411]
[1778036713584,38.43,81444.95,2.6,-0.1937,9e-05,20.95594]
[1778036714054,38.44,81445.12,2.6,-0.19369,9e-05,20.95551]
[1778036716086,38.44,81445.19,2.6,-0.19369,9e-05,20.95536]
[1778036716883,38.44,81445.22,2.6,-0.1937,9e-05,20.95574]
[1778036720644,38.44,81445.75,2.6,-0.19366,9e-05,20.95318]
[1778036720846,38.44,81445.75,2.6,-0.19366,9e-05,20.95318]
[1778036723659,38.44,81447.49,2.6,-0.19351,9e-05,20.94376]
[1778036723892,38.44,81447.49,2.6,-0.19352,9e-05,20.94437]
[1778036729726,38.45,81447.25,2.6,-0.19356,9e-05,20.94698]
[1778036735394,38.45,81449.57,2.6,-0.19334,9e-05,20.93084]
[1778036736620,38.45,81449.57,2.6,-0.19334,9e-05,20.93084]
[1778036742245,38.45,81448.25,2.6,-0.19349,9e-05,20.94032]
[1778036742396,38.45,81448.25,2.6,-0.19349,9e-05,20.94032]
[1778036742943,38.45,81448.25,2.6,-0.19349,9e-05,20.94032]
[1778036742959,38.45,81448.25,2.6,-0.19349,9e-05,20.94032]
[1778036748406,38.46,81456.3,2.6,-0.19276,9e-05,20.89446]
[1778036749541,38.46,81455.99,2.6,-0.1928,9e-05,20.89697]
[1778036754820,38.46,81461.17,2.6,-0.19234,9e-05,20.8675]
[1778036758294,38.46,81460.04,2.6,-0.19245,9e-05,20.87487]
[1778036761758,38.47,81455.13,2.6,-0.19293,9e-05,20.90516]
[1778036762005,38.47,81454.18,2.6,-0.19302,9e-05,20.91109]
[1778036763017,38.47,81443.0,2.6,-0.19407,9e-05,20.97764]
[1778036766656,38.47,81438.13,2.6,-0.19454,9e-05,21.00709]
[1778036766757,38.47,81439.01,2.6,-0.19447,9e-05,21.00252]
[1778036768065,38.47,81439.01,2.6,-0.19447,9e-05,21.00252]
[1778036769309,38.47,81439.38,2.6,-0.19444,9e-05,21.00066]
[1778036775674,38.48,81437.37,2.6,-0.19464,9e-05,21.01352]
[1778036779173,38.48,81436.78,2.6,-0.1947,9e-05,21.01746]
[1778036779705,38.48,81434.99,2.6,-0.19487,9e-05,21.02817]
[1778036784740,38.48,81441.07,2.6,-0.19432,9e-05,20.99329]
[1778036789775,38.48,81440.5,2.6,-0.19439,9e-05,20.99758]
[1778036791038,38.48,81440.5,2.6,-0.19439,9e-05,20.99758]
[1778036791081,38.48,81440.6,2.6,-0.19435,9e-05,20.99328]
[1778036796303,38.49,81437.99,2.6,-0.19462,9e-05,21.01034]
[1778036800483,38.49,81433.35,2.6,-0.19508,9e-05,21.03886]
[1778036800797,38.49,81433.35,2.6,-0.19508,9e-05,21.03886]
[1778036802368,38.49,81418.25,2.6,-0.19651,9e-05,21.12833]
[1778036807081,38.49,81417.42,2.6,-0.19659,9e-05,21.1338]
[1778036810441,38.49,81418.19,2.6,-0.19653,9e-05,21.12984]
[1778036810784,38.49,81418.19,2.6,-0.19653,9e-05,21.12984]
[1778036813571,38.5,81429.13,2.6,-0.19551,9e-05,21.06598]
[1778036815615,38.5,81429.62,2.6,-0.19547,9e-05,21.06356]
[1778036815625,38.5,81429.62,2.6,-0.19547,9e-05,21.06356]
[1778036815963,38.5,81432.15,2.6,-0.19523,9e-05,21.04873]
[1778036816324,38.5,81432.15,2.6,-0.19523,9e-05,21.04873]
[1778036820426,38.5,81435.55,2.6,-0.19492,9e-05,21.02916]
[1778036820672,38.5,81435.55,2.6,-0.19492,9e-05,21.02916]
[1778036820792,38.5,81435.55,2.6,-0.19492,9e-05,21.02916]
[1778036820997,38.5,81427.38,2.6,-0.19569,9e-05,21.07745]
[1778036821505,38.5,81427.38,2.6,-0.19569,9e-05,21.07745]
[1778036823514,38.5,81427.82,2.6,-0.19566,9e-05,21.07528]
[1778036824081,38.5,81427.82,2.6,-0.19566,9e-05,21.07528]
[1778036829224,38.5,81426.17,2.6,-0.19583,9e-05,21.08623]
[1778036835104,38.51,81420.71,2.6,-0.19636,9e-05,21.11941]
[1778036840139,38.51,81420.91,2.6,-0.19635,9e-05,21.11898]
[1778036841890,38.51,81420.39,2.6,-0.1964,9e-05,21.12219]
[1778036845042,38.51,81432.2,2.6,-0.1953,9e-05,21.05318]
[1778036845046,38.51,81432.2,2.6,-0.1953,9e-05,21.05318]
[1778036845174,38.51,81431.95,2.6,-0.19533,9e-05,21.05489]
[1778036850209,38.51,81430.84,2.6,-0.19544,9e-05,21.06185]
[1778036850701,38.51,81430.84,2.6,-0.19544,9e-05,21.06185]
[1778036851216,38.51,81424.33,2.6,-0.19603,9e-05,21.09638]
[1778036851920,38.51,81424.33,2.6,-0.19603,9e-05,21.09638]
[1778036857258,38.51,81425.54,2.6,-0.19593,9e-05,21.0902]
[1778036859869,38.51,81426.47,2.6,-0.19584,9e-05,21.08491]
[1778036859983,38.52,81426.57,2.6,-0.19584,9e-05,21.08471]
[1778036864155,38.52,81432.66,2.6,-0.19527,9e-05,21.049]
[1778036874379,38.52,81428.57,2.6,-0.19567,9e-05,21.07396]
[1778036879414,38.52,81428.05,2.6,-0.19572,9e-05,21.07727]
[1778036880666,38.52,81428.05,2.6,-0.19572,9e-05,21.07727]
[1778036880748,38.52,81427.48,2.6,-0.19577,9e-05,21.08068]
[1778036885558,38.52,81420.75,2.6,-0.19642,9e-05,21.12096]
[1778036885564,38.52,81420.75,2.6,-0.19642,9e-05,21.12096]
[1778036891497,38.52,81422.82,2.6,-0.19624,9e-05,21.10975]
[1778036896533,38.53,81423.67,2.6,-0.19617,9e-05,21.10554]
[1778036897600,38.53,81423.67,2.6,-0.19617,9e-05,21.10554]
[1778036900560,38.53,81409.14,2.6,-0.19755,9e-05,21.19149]
[1778036905156,38.53,81398.7,2.6,-0.19854,9e-05,21.25273]
[1778036911638,38.53,81398.21,2.6,-0.19856,9e-05,21.25152]
[1778036916102,38.53,81397.65,2.6,-0.19861,9e-05,21.25468]
[1778036916125,38.53,81397.57,2.6,-0.19862,9e-05,21.25512]
[1778036917295,38.53,81397.31,2.6,-0.19864,9e-05,21.25675]
[1778036919488,38.53,81392.28,2.6,-0.19912,0.0001,21.28629]
[1778036922824,38.53,81390.01,2.6,-0.19934,0.0001,21.29978]
[1778036922862,38.53,81390.01,2.6,-0.19934,0.0001,21.29978]
[1778036924016,38.53,81378.1,2.6,-0.20048,0.0001,21.36956]
[1778036925256,38.53,81378.1,2.6,-0.20048,0.0001,21.36956]
[1778036926053,38.53,81376.01,2.6,-0.20067,0.0001,21.38178]
[1778036931775,38.53,81374.14,2.6,-0.20085,0.0001,21.39226]
[1778036932005,38.53,81374.14,2.6,-0.20085,0.0001,21.39226]
[1778036932107,38.53,81375.04,2.6,-0.20076,0.0001,21.38694]
[1778036933016,38.53,81375.04,2.6,-0.20076,0.0001,21.38694]
[1778036938828,38.53,81372.78,2.6,-0.20097,0.0001,21.39998]
[1778036941780,38.53,81379.52,2.6,-0.20033,0.0001,21.36049]
[1778036946887,38.53,81385.47,2.6,-0.19976,0.0001,21.32584]
[1778036951921,38.53,81382.38,2.6,-0.20006,0.0001,21.34423]
[1778036956957,38.53,81377.76,2.6,-0.2005,0.0001,21.37132]
[1778036961992,38.53,81375.52,2.6,-0.20072,0.0001,21.38444]
[1778036967027,38.53,81373.92,2.6,-0.20087,0.0001,21.39371]
[1778036972063,38.53,81368.15,2.6,-0.2014,0.0001,21.4234]
[1778036973093,38.53,81368.15,2.6,-0.2014,0.0001,21.4234]
[1778036980118,38.52,81362.31,2.6,-0.20195,0.0001,21.45698]
[1778036981803,38.52,81362.31,2.6,-0.20194,0.0001,21.45669]
[1778036983094,38.52,81359.51,2.6,-0.20221,0.0001,21.47293]
[1778036988197,38.52,81365.52,2.6,-0.20162,0.0001,21.43729]
[1778036994217,38.52,81367.3,2.6,-0.20145,0.0001,21.42638]
[1778036999334,38.52,81367.22,2.6,-0.20145,0.0001,21.42655]
[1778037006022,38.52,81365.46,2.6,-0.20161,0.0001,21.43624]
[1778037013139,38.52,81363.87,2.6,-0.20175,0.0001,21.44479]
[1778037018385,38.51,81372.07,2.6,-0.20096,0.0001,21.39636]
[1778037023420,38.51,81370.62,2.6,-0.20109,0.0001,21.40459]
[1778037024478,38.51,81370.62,2.6,-0.20109,0.0001,21.40459]
[1778037025229,38.51,81370.62,2.6,-0.20109,0.0001,21.40459]
[1778037025458,38.51,81370.63,2.6,-0.20109,0.0001,21.40443]
[1778037027980,38.51,81379.57,2.6,-0.20023,0.0001,21.352]
[1778037028691,38.51,81383.68,2.6,-0.19984,0.0001,21.32779]
[1778037029805,38.51,81384.11,2.6,-0.1998,0.0001,21.32527]
[1778037029882,38.51,81385.9,2.6,-0.19962,0.0001,21.31473]
[1778037035504,38.51,81374.57,2.6,-0.20067,0.0001,21.37631]
[1778037040539,38.51,81380.3,2.6,-0.20011,0.0001,21.34197]
[1778037045574,38.51,81383.38,2.6,-0.1998,0.0001,21.323]
[1778037050955,38.5,81383.29,2.6,-0.19979,0.0001,21.32257]
[1778037056651,38.5,81386.14,2.6,-0.19951,0.0001,21.30491]
[1778037061686,38.5,81383.66,2.6,-0.19973,0.0001,21.31864]
[1778037068735,38.5,81383.33,2.6,-0.19974,0.0001,21.31935]
[1778037073769,38.49,81384.56,2.6,-0.19962,0.0001,21.31148]
[1778037078805,38.49,81384.78,2.6,-0.19959,0.0001,21.30992]
[1778037083839,38.49,81384.68,2.6,-0.1996,0.0001,21.31024]
[1778037091148,38.49,81384.59,2.6,-0.1996,0.0001,21.31066]
[1778037096931,38.49,81386.34,2.6,-0.1994,0.0001,21.29594]
[1778037102090,38.49,81383.17,2.6,-0.1997,0.0001,21.31437]
[1778037103980,38.49,81399.18,2.6,-0.19817,9e-05,21.22017]
[1778037109015,38.49,81397.85,2.6,-0.19829,9e-05,21.22756]
[1778037114050,38.49,81392.36,2.6,-0.19881,0.0001,21.25941]
[1778037119085,38.49,81390.15,2.6,-0.19902,0.0001,21.27235]
[1778037124120,38.49,81389.74,2.6,-0.19906,0.0001,21.27462]
[1778037129154,38.49,81389.18,2.6,-0.19911,0.0001,21.27767]
[1778037134190,38.49,81388.43,2.6,-0.19917,0.0001,21.28184]
[1778037134710,38.49,81388.43,2.6,-0.19917,0.0001,21.28184]
[1778037135197,38.49,81388.59,2.6,-0.19916,0.0001,21.2809]
[1778037140203,38.48,81389.04,2.6,-0.19911,0.0001,21.27786]
[1778037145267,38.48,81388.57,2.6,-0.19915,0.0001,21.28018]
[1778037150302,38.48,81385.93,2.6,-0.19939,0.0001,21.29522]
[1778037155336,38.48,81384.78,2.6,-0.19947,0.0001,21.29761]
[1778037159365,38.48,81395.41,2.6,-0.19845,0.0001,21.23492]
[1778037160776,38.48,81394.17,2.6,-0.19857,0.0001,21.24218]
[1778037160796,38.48,81394.17,2.6,-0.19857,0.0001,21.24218]
[1778037161410,38.48,81394.17,2.6,-0.19857,0.0001,21.24218]
[1778037161447,38.48,81398.89,2.6,-0.19812,9e-05,21.21427]
[1778037161575,38.48,81398.89,2.6,-0.19812,9e-05,21.21427]
[1778037161730,38.48,81398.89,2.6,-0.19812,9e-05,21.21427]
[1778037161866,38.48,81398.89,2.6,-0.19812,9e-05,21.21427]
[1778037162168,38.48,81398.89,2.6,-0.19812,9e-05,21.21427]
[1778037167421,38.48,81411.89,2.6,-0.19688,9e-05,21.13743]
[1778037172456,38.48,81409.46,2.6,-0.19711,9e-05,21.15147]
[1778037177491,38.48,81409.26,2.6,-0.19712,9e-05,21.15236]
[1778037182525,38.48,81408.51,2.6,-0.19719,9e-05,21.15646]
[1778037185567,38.48,81408.52,2.6,-0.19719,9e-05,21.15623]
[1778037187436,38.48,81408.38,2.6,-0.1972,9e-05,21.15699]
[1778037194609,38.47,81410.65,2.6,-0.19698,9e-05,21.14323]
[1778037196255,38.47,81410.65,2.6,-0.19698,9e-05,21.14323]
[1778037201782,38.47,81413.32,2.6,-0.19672,9e-05,21.1273]
[1778037208591,38.47,81411.08,2.6,-0.19693,9e-05,21.14033]
[1778037208725,38.47,81411.08,2.6,-0.19693,9e-05,21.14033]
[1778037210249,38.47,81410.6,2.6,-0.19698,9e-05,21.1431]
[1778037210317,38.47,81410.6,2.6,-0.19697,9e-05,21.14308]
[1778037216765,38.48,81410.53,2.6,-0.19696,9e-05,21.1401]
[1778037219602,38.48,81412.87,2.6,-0.19675,9e-05,21.1265]
[1778037223968,38.48,81412.88,2.6,-0.19675,9e-05,21.12655]
[1778037230863,38.48,81412.39,2.6,-0.19681,9e-05,21.13058]
[1778037234906,38.48,81412.58,2.6,-0.1968,9e-05,21.12976]
[1778037240933,38.48,81408.87,2.6,-0.19716,9e-05,21.15224]
[1778037241925,38.48,81408.87,2.6,-0.19716,9e-05,21.15224]
[1778037242052,38.48,81408.87,2.6,-0.19716,9e-05,21.15224]
[1778037242103,38.48,81408.87,2.6,-0.19716,9e-05,21.15224]
[1778037242128,38.48,81409.99,2.6,-0.19705,9e-05,21.14574]
[1778037245142,38.48,81419.47,2.6,-0.19616,9e-05,21.08996]
[1778037250414,38.48,81425.79,2.6,-0.19557,9e-05,21.0531]
[1778037252561,38.48,81426.07,2.6,-0.19555,9e-05,21.05179]
[1778037252728,38.48,81425.01,2.6,-0.19565,9e-05,21.05815]
[1778037252935,38.48,81425.01,2.6,-0.19565,9e-05,21.05815]
[1778037253089,38.48,81425.01,2.6,-0.19565,9e-05,21.05815]
[1778037253606,38.48,81411.46,2.6,-0.19693,9e-05,21.13824]
[1778037254637,38.49,81399.76,2.6,-0.19804,9e-05,21.20724]
[1778037255652,38.49,81401.69,2.6,-0.19786,9e-05,21.1959]
[1778037256044,38.49,81401.85,2.6,-0.19785,9e-05,21.19516]
[1778037257059,38.49,81401.85,2.6,-0.19785,9e-05,21.19516]
[1778037261202,38.48,81403.98,2.6,-0.19764,9e-05,21.18236]
[1778037261256,38.48,81403.98,2.6,-0.19764,9e-05,21.18236]
[1778037261501,38.48,81403.98,2.6,-0.19764,9e-05,21.18236]
[1778037261545,38.48,81403.98,2.6,-0.19764,9e-05,21.18236]
[1778037262086,38.48,81415.08,2.6,-0.19659,9e-05,21.11693]
[1778037264906,38.48,81420.36,2.6,-0.19609,9e-05,21.08593]
[1778037270142,38.49,81421.28,2.6,-0.19601,9e-05,21.08098]
[1778037271579,38.49,81421.28,2.6,-0.19601,9e-05,21.08098]
[1778037276684,38.49,81421.58,2.6,-0.19597,9e-05,21.07584]
[1778037277766,38.49,81425.02,2.6,-0.19565,9e-05,21.05566]
[1778037283235,38.49,81426.02,2.6,-0.19556,9e-05,21.05049]
[1778037288271,38.49,81426.21,2.6,-0.19555,9e-05,21.05]
[1778037293309,38.49,81421.61,2.6,-0.196,9e-05,21.07767]
[1778037293990,38.49,81421.61,2.6,-0.196,9e-05,21.07767]
[1778037294033,38.49,81421.61,2.6,-0.196,9e-05,21.07767]
[1778037294107,38.49,81421.61,2.6,-0.196,9e-05,21.07767]
[1778037294337,38.49,81415.38,2.6,-0.19659,9e-05,21.11445]
[1778037295118,38.49,81415.38,2.6,-0.19659,9e-05,21.11445]
[1778037295979,38.49,81417.48,2.6,-0.19639,9e-05,21.10232]
[1778037300408,38.5,81405.76,2.6,-0.19751,9e-05,21.17212]
[1778037301414,38.5,81391.95,2.6,-0.19883,0.0001,21.25344]
[1778037306449,38.5,81392.82,2.6,-0.19874,0.0001,21.24833]
[1778037311484,38.5,81402.18,2.6,-0.19786,9e-05,21.1936]
[1778037316519,38.5,81402.33,2.6,-0.19785,9e-05,21.19317]
[1778037319947,38.5,81404.12,2.6,-0.19769,9e-05,21.18296]
[1778037325070,38.5,81403.08,2.6,-0.19779,9e-05,21.18961]
[1778037327404,38.5,81399.15,2.6,-0.19817,9e-05,21.21286]
[1778037333639,38.5,81387.06,2.6,-0.1993,0.0001,21.28012]
[1778037339681,38.5,81388.27,2.6,-0.19918,0.0001,21.27284]
[1778037344716,38.5,81392.86,2.6,-0.19874,0.0001,21.24591]
[1778037348415,38.5,81403.2,2.6,-0.19776,9e-05,21.18526]
[1778037353779,38.5,81405.94,2.6,-0.19751,9e-05,21.16998]
[1778037359502,38.5,81405.7,2.6,-0.19754,9e-05,21.17188]
[1778037360477,38.5,81405.82,2.6,-0.19754,9e-05,21.17141]
[1778037360533,38.5,81405.82,2.6,-0.19754,9e-05,21.17141]
[1778037360625,38.51,81407.1,2.6,-0.19742,9e-05,21.16402]
[1778037362960,38.51,81415.54,2.6,-0.19662,9e-05,21.11441]
[1778037363271,38.51,81414.93,2.6,-0.19668,9e-05,21.11805]
[1778037366333,38.51,81408.37,2.6,-0.1973,9e-05,21.15695]
[1778037367075,38.51,81408.71,2.6,-0.19728,9e-05,21.1552]
[1778037367325,38.51,81408.71,2.6,-0.19728,9e-05,21.1552]
[1778037372642,38.51,81409.17,2.6,-0.19724,9e-05,21.15302]
[1778037375206,38.51,81409.72,2.6,-0.19719,9e-05,21.15007]
[1778037375245,38.51,81409.72,2.6,-0.19719,9e-05,21.15007]
[1778037375341,38.51,81409.72,2.6,-0.19719,9e-05,21.15007]
[1778037380968,38.51,81400.61,2.6,-0.19807,9e-05,21.20432]
[1778037387010,38.51,81399.59,2.6,-0.19817,9e-05,21.21063]
[1778037392045,38.51,81396.46,2.6,-0.19844,9e-05,21.22525]
[1778037397265,38.51,81390.75,2.6,-0.19899,0.0001,21.25884]
[1778037403122,38.51,81383.37,2.6,-0.19968,0.0001,21.30177]
[1778037408788,38.51,81383.14,2.6,-0.1997,0.0001,21.30284]
[1778037414165,38.51,81376.77,2.6,-0.2003,0.0001,21.33945]
[1778037423262,38.51,81377.03,2.6,-0.20026,0.0001,21.33709]
[1778037428297,38.51,81381.18,2.6,-0.19986,0.0001,21.31234]
[1778037434339,38.5,81379.68,2.6,-0.19999,0.0001,21.32065]
[1778037439374,38.5,81376.59,2.6,-0.20028,0.0001,21.33834]
[1778037445416,38.5,81371.39,2.6,-0.20077,0.0001,21.36811]
[1778037450451,38.5,81372.69,2.6,-0.20064,0.0001,21.35985]
[1778037458507,38.5,81372.69,2.6,-0.20059,0.0001,21.35485]
[1778037461950,38.5,81372.32,2.6,-0.20062,0.0001,21.35665]
[1778037464995,38.49,81364.26,2.6,-0.20139,0.0001,21.40334]
[1778037466253,38.49,81364.22,2.6,-0.20139,0.0001,21.40341]
[1778037466563,38.49,81370.36,2.6,-0.2008,0.0001,21.36746]
[1778037471861,38.49,81372.63,2.6,-0.20058,0.0001,21.35425]
[1778037473588,38.49,81372.69,2.6,-0.20058,0.0001,21.35396]
[1778037479805,38.49,81369.95,2.6,-0.20084,0.0001,21.37008]
[1778037481920,38.49,81370.17,2.6,-0.20082,0.0001,21.36875]
[1778037481938,38.49,81370.17,2.6,-0.20082,0.0001,21.36875]
[1778037481962,38.49,81370.17,2.6,-0.20082,0.0001,21.36875]
[1778037481987,38.49,81370.17,2.6,-0.20082,0.0001,21.36875]
[1778037482731,38.49,81377.9,2.6,-0.20008,0.0001,21.32334]
[1778037484328,38.49,81380.71,2.6,-0.19981,0.0001,21.30677]
[1778037487050,38.49,81383.64,2.6,-0.19953,0.0001,21.28939]
[1778037492263,38.49,81384.2,2.6,-0.19947,0.0001,21.28591]
[1778037497283,38.49,81376.3,2.6,-0.20022,0.0001,21.33185]
[1778037497780,38.49,81375.65,2.6,-0.20028,0.0001,21.33568]
[1778037502815,38.49,81379.54,2.6,-0.19991,0.0001,21.31304]
[1778037507850,38.49,81378.24,2.6,-0.20004,0.0001,21.32091]
[1778037509474,38.49,81378.36,2.6,-0.20003,0.0001,21.32025]
[1778037509864,38.49,81378.32,2.6,-0.20003,0.0001,21.32053]
[1778037513593,38.49,81378.64,2.6,-0.19998,0.0001,21.31459]
[1778037513892,38.49,81379.04,2.6,-0.19994,0.0001,21.31207]
[1778037515661,38.49,81379.04,2.6,-0.19994,0.0001,21.31207]
[1778037515668,38.49,81379.04,2.6,-0.19994,0.0001,21.31207]
[1778037515763,38.49,81379.04,2.6,-0.19994,0.0001,21.3121]
[1778037517725,38.49,81381.48,2.6,-0.1997,0.0001,21.29771]
[1778037517730,38.49,81381.48,2.6,-0.1997,0.0001,21.29765]
[1778037519013,38.49,81384.9,2.6,-0.19938,0.0001,21.27765]
[1778037519024,38.49,81384.9,2.6,-0.19938,0.0001,21.27765]
[1778037519831,38.49,81384.62,2.6,-0.1994,0.0001,21.27925]
[1778037520669,38.49,81384.62,2.6,-0.1994,0.0001,21.27925]
[1778037522543,38.49,81390.73,2.6,-0.19882,0.0001,21.24339]
[1778037525084,38.49,81390.58,2.6,-0.19883,0.0001,21.24392]
[1778037531011,38.49,81390.92,2.6,-0.19878,0.0001,21.24111]
[1778037533429,38.49,81389.32,2.6,-0.19893,0.0001,21.25027]
[1778037539070,38.49,81388.0,2.6,-0.19905,0.0001,21.25773]
[1778037542076,38.49,81388.41,2.6,-0.19901,0.0001,21.25529]
[1778037546620,38.49,81390.58,2.6,-0.1988,0.0001,21.24218]
[1778037546721,38.49,81390.68,2.6,-0.19879,0.0001,21.24136]
[1778037552161,38.49,81387.36,2.6,-0.1991,0.0001,21.26066]
[1778037556319,38.48,81387.45,2.6,-0.19909,0.0001,21.26001]
[1778037556329,38.48,81387.45,2.6,-0.19909,0.0001,21.26001]
[1778037556508,38.48,81387.45,2.6,-0.19909,0.0001,21.26001]
[1778037556522,38.48,81387.45,2.6,-0.19909,0.0001,21.26001]
[1778037556579,38.48,81387.45,2.6,-0.19909,0.0001,21.26001]
[1778037556606,38.48,81387.45,2.6,-0.19909,0.0001,21.26001]
[1778037556804,38.48,81387.86,2.6,-0.19905,0.0001,21.25743]
[1778037558204,38.48,81399.0,2.6,-0.19799,9e-05,21.19193]
[1778037559261,38.48,81399.0,2.6,-0.19799,9e-05,21.19193]
[1778037559313,38.48,81399.0,2.6,-0.19799,9e-05,21.19193]
[1778037560793,38.48,81398.05,2.6,-0.19808,9e-05,21.19746]
[1778037565193,38.48,81393.15,2.6,-0.19854,0.0001,21.22584]
[1778037565295,38.48,81393.15,2.6,-0.19854,0.0001,21.22574]
[1778037568531,38.48,81393.0,2.6,-0.19855,0.0001,21.22667]
[1778037569075,38.48,81393.08,2.6,-0.19854,0.0001,21.22622]
[1778037575323,38.48,81394.76,2.6,-0.19836,0.0001,21.21272]
[1778037580357,38.48,81396.87,2.6,-0.19817,0.0001,21.2006]
[1778037585829,38.49,81400.01,2.6,-0.19787,9e-05,21.18242]
[1778037588036,38.49,81402.17,2.6,-0.19767,9e-05,21.17008]
[1778037588052,38.49,81402.17,2.6,-0.19767,9e-05,21.17008]
[1778037588415,38.49,81405.85,2.6,-0.19732,9e-05,21.14844]
[1778037593602,38.49,81408.25,2.6,-0.1971,9e-05,21.13441]
[1778037599493,38.49,81409.1,2.6,-0.19702,9e-05,21.1296]
[1778037604529,38.49,81409.96,2.6,-0.19694,9e-05,21.12467]
[1778037609739,38.49,81407.7,2.6,-0.19716,9e-05,21.13807]
[1778037614154,38.49,81410.46,2.6,-0.1969,9e-05,21.12187]
[1778037615111,38.49,81411.88,2.6,-0.19676,9e-05,21.11354]
[1778037618208,38.49,81416.77,2.6,-0.1963,9e-05,21.08496]
[1778037623666,38.49,81415.9,2.6,-0.19639,9e-05,21.09048]
[1778037627919,38.49,81416.85,2.6,-0.19631,9e-05,21.08521]
[1778037628002,38.49,81416.6,2.6,-0.19633,9e-05,21.08677]
[1778037633282,38.49,81424.8,2.6,-0.19554,9e-05,21.03506]
[1778037635491,38.49,81435.62,2.6,-0.19453,9e-05,20.97153]
[1778037641244,38.5,81441.7,2.6,-0.19398,9e-05,20.93723]
[1778037646306,38.5,81441.61,2.6,-0.19401,9e-05,20.93905]
[1778037647916,38.5,81444.99,2.6,-0.1937,9e-05,20.91934]
[1778037648020,38.5,81420.82,2.6,-0.19597,9e-05,21.06221]
[1778037648219,38.5,81420.82,2.6,-0.19597,9e-05,21.06221]
[1778037648746,38.5,81420.82,2.6,-0.19597,9e-05,21.06221]
[1778037648995,38.5,81420.82,2.6,-0.19597,9e-05,21.06221]
[1778037649569,38.5,81419.52,2.6,-0.1961,9e-05,21.06999]
[1778037652628,38.5,81413.14,2.6,-0.1967,9e-05,21.10779]
[1778037653392,38.5,81412.43,2.6,-0.19677,9e-05,21.11203]
[1778037655943,38.5,81415.91,2.6,-0.19645,9e-05,21.09169]
[1778037656291,38.5,81415.78,2.6,-0.19646,9e-05,21.09254]
[1778037661901,38.5,81416.76,2.6,-0.19637,9e-05,21.08724]
[1778037663000,38.5,81416.72,2.6,-0.19638,9e-05,21.08757]
[1778037665304,38.5,81418.21,2.6,-0.19624,9e-05,21.07908]
[1778037665969,38.51,81429.98,2.6,-0.19514,9e-05,21.00983]
[1778037668906,38.51,81432.55,2.6,-0.1949,9e-05,20.99509]
[1778037668990,38.51,81434.12,2.6,-0.19476,9e-05,20.98604]
[1778037675032,38.51,81432.65,2.6,-0.19491,9e-05,20.99584]
[1778037680067,38.51,81435.5,2.6,-0.19466,9e-05,20.9799]
[1778037685101,38.51,81435.75,2.6,-0.19465,9e-05,20.97943]
[1778037690137,38.52,81435.78,2.6,-0.19466,9e-05,20.98022]
[1778037697186,38.52,81429.04,2.6,-0.19529,9e-05,21.01715]
[1778037702230,38.52,81428.68,2.6,-0.19533,9e-05,21.01966]
[1778037708263,38.52,81436.55,2.6,-0.19461,9e-05,20.97458]
[1778037713152,38.53,81439.1,2.6,-0.19438,9e-05,20.96031]
[1778037719340,38.53,81438.86,2.6,-0.19441,9e-05,20.96239]
[1778037723051,38.53,81438.84,2.6,-0.19442,9e-05,20.96264]
[1778037728091,38.53,81442.4,2.6,-0.19409,9e-05,20.94208]
[1778037729410,38.53,81431.19,2.6,-0.19514,9e-05,21.00838]
[1778037734547,38.53,81432.0,2.6,-0.19507,9e-05,21.00362]
[1778037740487,38.53,81432.6,2.6,-0.19501,9e-05,21.00003]
[1778037745522,38.53,81433.43,2.6,-0.19493,9e-05,20.99528]
[1778037750557,38.53,81431.93,2.6,-0.19508,9e-05,21.00426]
[1778037752589,38.53,81433.23,2.6,-0.19493,9e-05,20.99272]
[1778037752729,38.53,81433.23,2.6,-0.19493,9e-05,20.99272]
[1778037752885,38.53,81433.23,2.6,-0.19493,9e-05,20.99272]
[1778037752950,38.53,81440.05,2.6,-0.19429,9e-05,20.95262]
[1778037753919,38.53,81451.59,2.6,-0.19321,9e-05,20.88453]
[1778037759620,38.53,81459.71,2.6,-0.19246,9e-05,20.83693]
[1778037764655,38.53,81459.27,2.6,-0.19251,9e-05,20.83994]
[1778037765595,38.53,81459.27,2.6,-0.19251,9e-05,20.83994]
[1778037767224,38.53,81452.06,2.6,-0.19318,9e-05,20.8827]
[1778037767419,38.53,81452.06,2.6,-0.19318,9e-05,20.8827]
[1778037767587,38.53,81452.06,2.6,-0.19318,9e-05,20.8827]
[1778037767688,38.53,81443.57,2.6,-0.19398,9e-05,20.93288]
[1778037772964,38.54,81438.17,2.6,-0.1945,9e-05,20.96564]
[1778037774056,38.54,81438.6,2.6,-0.19446,9e-05,20.96346]
[1778037774070,38.54,81438.6,2.6,-0.19446,9e-05,20.96346]
[1778037774076,38.54,81438.99,2.6,-0.19443,9e-05,20.96135]
[1778037779098,38.54,81448.27,2.6,-0.19356,9e-05,20.90684]
[1778037785171,38.54,81452.42,2.6,-0.19319,9e-05,20.88298]
[1778037786305,38.54,81447.69,2.6,-0.19363,9e-05,20.91116]
[1778037786367,38.54,81447.69,2.6,-0.19363,9e-05,20.91116]
[1778037786452,38.54,81447.69,2.6,-0.19363,9e-05,20.91116]
[1778037786835,38.54,81447.69,2.6,-0.19363,9e-05,20.91116]
[1778037787009,38.54,81447.69,2.6,-0.19363,9e-05,20.91116]
[1778037787025,38.54,81447.69,2.6,-0.19363,9e-05,20.91116]
[1778037787126,38.54,81463.5,2.6,-0.19216,9e-05,20.81788]
[1778037787409,38.54,81463.5,2.6,-0.19216,9e-05,20.81788]
[1778037787431,38.54,81463.5,2.6,-0.19216,9e-05,20.81788]
[1778037787859,38.54,81463.5,2.6,-0.19216,9e-05,20.81788]
[1778037788151,38.54,81463.5,2.6,-0.19216,9e-05,20.81788]
[1778037788173,38.54,81463.5,2.6,-0.19216,9e-05,20.81788]
[1778037788660,38.54,81463.77,2.6,-0.19213,9e-05,20.81622]
[1778037789949,38.54,81467.16,2.6,-0.19182,9e-05,20.79611]
[1778037790045,38.54,81467.02,2.6,-0.19183,9e-05,20.79691]
[1778037791213,38.54,81467.78,2.6,-0.19176,9e-05,20.7925]
[1778037791853,38.54,81467.78,2.6,-0.19176,9e-05,20.7925]
[1778037791978,38.54,81467.78,2.6,-0.19176,9e-05,20.7925]
[1778037791985,38.54,81467.78,2.6,-0.19176,9e-05,20.7925]
[1778037792084,38.54,81467.78,2.6,-0.19176,9e-05,20.7925]
[1778037792108,38.54,81467.78,2.6,-0.19176,9e-05,20.7925]
[1778037792148,38.54,81467.78,2.6,-0.19176,9e-05,20.7925]
[1778037792182,38.54,81467.78,2.6,-0.19176,9e-05,20.7925]
[1778037792152,38.54,81468.29,2.6,-0.19171,9e-05,20.78956]
[1778037792869,38.54,81477.27,2.6,-0.19088,9e-05,20.73655]
[1778037796311,38.54,81479.25,2.6,-0.19071,9e-05,20.72549]
[1778037796897,38.54,81479.85,2.6,-0.19065,9e-05,20.72201]
[1778037797872,38.54,81479.85,2.6,-0.19065,9e-05,20.72201]
[1778037800925,38.54,81492.37,2.6,-0.1895,9e-05,20.64819]
[1778037805960,38.55,81488.43,2.6,-0.18988,9e-05,20.67235]
[1778037809200,38.55,81488.65,2.6,-0.18986,9e-05,20.67136]
[1778037815814,38.55,81489.61,2.6,-0.18977,9e-05,20.66292]
[1778037822873,38.55,81476.42,2.6,-0.191,9e-05,20.74181]
[1778037827942,38.55,81486.02,2.6,-0.19012,9e-05,20.68546]
[1778037829455,38.55,81486.46,2.6,-0.19008,9e-05,20.68312]
[1778037838091,38.56,81480.29,2.6,-0.19066,9e-05,20.72048]
[1778037843725,38.56,81478.96,2.6,-0.19079,9e-05,20.72877]
[1778037846921,38.56,81490.2,2.6,-0.18976,9e-05,20.6625]
[1778037847880,38.56,81492.89,2.6,-0.18951,9e-05,20.64672]
[1778037851054,38.56,81492.55,2.6,-0.18955,9e-05,20.64908]
[1778037856311,38.56,81490.83,2.6,-0.18973,9e-05,20.66049]
[1778037861346,38.56,81493.69,2.6,-0.18948,9e-05,20.64439]
[1778037864706,38.56,81493.69,2.6,-0.18948,9e-05,20.64475]
[1778037865590,38.57,81493.76,2.6,-0.18948,9e-05,20.64469]
[1778037866123,38.57,81493.76,2.6,-0.18948,9e-05,20.64469]
[1778037866163,38.57,81493.22,2.6,-0.18953,9e-05,20.64814]
[1778037866638,38.57,81493.22,2.6,-0.18953,9e-05,20.64814]
[1778037866700,38.57,81493.22,2.6,-0.18953,9e-05,20.64814]
[1778037866851,38.57,81493.22,2.6,-0.18953,9e-05,20.64814]
[1778037867145,38.57,81508.8,2.6,-0.1881,9e-05,20.55575]
[1778037868036,38.57,81520.79,2.6,-0.187,9e-05,20.48465]
[1778037868410,38.57,81520.79,2.6,-0.187,9e-05,20.48465]
[1778037868754,38.57,81520.79,2.6,-0.187,9e-05,20.48465]
[1778037869163,38.57,81524.1,2.6,-0.18671,9e-05,20.46539]
[1778037870993,38.57,81524.77,2.6,-0.18665,9e-05,20.46141]
[1778037871884,38.57,81527.72,2.6,-0.18637,9e-05,20.44082]
[1778037876284,38.59,81527.61,2.6,-0.18647,9e-05,20.44803]
[1778037876295,38.59,81527.61,2.6,-0.18647,9e-05,20.44803]
[1778037876606,38.59,81527.61,2.6,-0.18647,9e-05,20.44803]
[1778037877959,38.59,81535.76,2.6,-0.18573,9e-05,20.39957]
[1778037877961,38.59,81535.76,2.6,-0.18573,9e-05,20.39957]
[1778037878004,38.59,81535.76,2.6,-0.18573,9e-05,20.39957]
[1778037878250,38.59,81535.76,2.6,-0.18573,9e-05,20.39957]
[1778037878207,38.59,81539.04,2.6,-0.18545,9e-05,20.381]
[1778037878594,38.59,81539.04,2.6,-0.18545,9e-05,20.381]
[1778037878648,38.59,81539.04,2.6,-0.18545,9e-05,20.381]
[1778037878667,38.59,81539.04,2.6,-0.18545,9e-05,20.381]
[1778037878759,38.59,81539.04,2.6,-0.18545,9e-05,20.381]
[1778037879018,38.59,81539.04,2.6,-0.18545,9e-05,20.381]
[1778037879244,38.59,81539.04,2.6,-0.18545,9e-05,20.381]
[1778037879252,38.59,81576.45,2.6,-0.1821,9e-05,20.16011]
[1778037879715,38.59,81576.45,2.6,-0.1821,9e-05,20.16011]
[1778037879926,38.59,81576.45,2.6,-0.1821,9e-05,20.16011]
[1778037880252,38.59,81592.4,2.6,-0.18067,9e-05,20.06507]
[1778037881621,38.59,81602.67,2.6,-0.17976,9e-05,20.00388]
[1778037882048,38.59,81602.67,2.6,-0.17976,9e-05,20.00388]
[1778037882079,38.59,81615.68,2.6,-0.1786,9e-05,19.92627]
[1778037883125,38.59,81615.68,2.6,-0.1786,9e-05,19.92627]
[1778037885683,38.6,81614.52,2.6,-0.17872,9e-05,19.93383]
[1778037886014,38.6,81620.43,2.6,-0.17819,9e-05,19.89846]
[1778037887261,38.6,81620.43,2.6,-0.17819,9e-05,19.89846]
[1778037887277,38.6,81643.9,2.6,-0.17613,9e-05,19.75818]
[1778037887778,38.6,81643.9,2.6,-0.17613,9e-05,19.75818]
[1778037887835,38.6,81627.24,2.6,-0.17759,9e-05,19.85802]
[1778037888871,38.6,81627.24,2.6,-0.17759,9e-05,19.85802]
[1778037888883,38.6,81627.24,2.6,-0.17759,9e-05,19.85802]
[1778037889238,38.6,81614.52,2.6,-0.17873,9e-05,19.93466]
[1778037890159,38.6,81625.71,2.6,-0.17774,9e-05,19.86796]
[1778037890553,38.6,81625.71,2.6,-0.17774,9e-05,19.86796]
[1778037890854,38.6,81625.71,2.6,-0.17774,9e-05,19.86796]
[1778037890857,38.6,81625.71,2.6,-0.17774,9e-05,19.86796]
[1778037890998,38.6,81625.71,2.6,-0.17774,9e-05,19.86796]
[1778037891039,38.6,81631.68,2.6,-0.17721,9e-05,19.8322]
[1778037892271,38.6,81631.68,2.6,-0.17721,9e-05,19.8322]
[1778037892138,38.6,81646.89,2.6,-0.17588,9e-05,19.74156]
[1778037894278,38.6,81650.9,2.6,-0.17554,9e-05,19.71778]
[1778037894327,38.6,81650.69,2.6,-0.17556,9e-05,19.71931]
[1778037894453,38.6,81650.69,2.6,-0.17556,9e-05,19.71931]
[1778037895184,38.6,81650.69,2.6,-0.17556,9e-05,19.71931]
[1778037895904,38.6,81650.13,2.6,-0.17561,9e-05,19.72307]
[1778037897653,38.6,81638.29,2.6,-0.17666,9e-05,19.79433]
[1778037899315,38.6,81630.42,2.6,-0.17735,9e-05,19.84188]
[1778037900504,38.6,81633.13,2.6,-0.17712,9e-05,19.82604]
[1778037901616,38.61,81637.5,2.6,-0.17674,9e-05,19.80005]
[1778037901619,38.61,81637.5,2.6,-0.17674,9e-05,19.80005]
[1778037903436,38.61,81651.1,2.6,-0.17555,9e-05,19.71876]
[1778037904171,38.61,81651.1,2.6,-0.17555,9e-05,19.71876]
[1778037905714,38.61,81646.98,2.6,-0.17592,9e-05,19.74408]
[1778037907938,38.61,81634.88,2.6,-0.17699,9e-05,19.81727]
[1778037909104,38.61,81633.31,2.6,-0.17713,9e-05,19.82683]
[1778037909402,38.61,81634.62,2.6,-0.17702,9e-05,19.81915]
[1778037909753,38.61,81634.62,2.6,-0.17702,9e-05,19.81915]
[1778037909845,38.61,81634.62,2.6,-0.17702,9e-05,19.81915]
[1778037910262,38.61,81658.37,2.6,-0.17494,9e-05,19.67706]
[1778037911304,38.61,81658.37,2.6,-0.17494,9e-05,19.67706]
[1778037911146,38.61,81679.84,2.6,-0.17307,9e-05,19.54856]
[1778037912217,38.61,81687.41,2.6,-0.17242,9e-05,19.50333]
[1778037912878,38.61,81687.41,2.6,-0.17242,9e-05,19.50333]
[1778037913502,38.61,81689.58,2.6,-0.17224,9e-05,19.49057]
[1778037913600,38.61,81689.58,2.6,-0.17224,9e-05,19.49057]
[1778037913713,38.61,81689.58,2.6,-0.17224,9e-05,19.49057]
[1778037913939,38.61,81689.58,2.6,-0.17224,9e-05,19.49057]
[1778037914666,38.61,81699.3,2.6,-0.1714,9e-05,19.43215]
[1778037914678,38.61,81699.3,2.6,-0.1714,9e-05,19.43215]
[1778037914998,38.61,81699.3,2.6,-0.1714,9e-05,19.43215]
[1778037916209,38.61,81720.07,2.6,-0.16963,9e-05,19.3083]
[1778037916500,38.61,81720.07,2.6,-0.16963,9e-05,19.3083]
[1778037917110,38.61,81720.07,2.6,-0.16963,9e-05,19.3083]
[1778037919185,38.62,81706.42,2.6,-0.17081,9e-05,19.39154]
[1778037919949,38.62,81706.42,2.6,-0.17081,9e-05,19.39154]
[1778037920151,38.62,81706.42,2.6,-0.17081,9e-05,19.39154]
[1778037920781,38.62,81719.53,2.6,-0.16969,9e-05,19.31304]
[1778037924096,38.62,81728.76,2.6,-0.16892,9e-05,19.25843]
[1778037924832,38.62,81722.18,2.6,-0.16949,9e-05,19.29904]
[1778037926109,38.62,81730.91,2.6,-0.16875,9e-05,19.2465]
[1778037927574,38.63,81737.49,2.6,-0.1682,9e-05,19.20803]
[1778037927582,38.63,81737.49,2.6,-0.1682,9e-05,19.20803]
[1778037927606,38.63,81737.49,2.6,-0.1682,9e-05,19.20803]
[1778037927850,38.63,81737.49,2.6,-0.1682,9e-05,19.20803]
[1778037928039,38.63,81744.86,2.6,-0.16759,8e-05,19.1644]
[1778037929228,38.63,81744.86,2.6,-0.16759,8e-05,19.1644]
[1778037929329,38.63,81744.61,2.6,-0.16762,8e-05,19.16676]
[1778037929900,38.63,81744.61,2.6,-0.16762,8e-05,19.16676]
[1778037930039,38.63,81744.61,2.6,-0.16762,8e-05,19.16676]
[1778037930168,38.63,81740.88,2.6,-0.16794,9e-05,19.18983]
[1778037930687,38.63,81740.88,2.6,-0.16794,9e-05,19.18983]
[1778037931181,38.65,81722.43,2.6,-0.16959,9e-05,19.30415]
[1778037931940,38.65,81722.43,2.6,-0.16959,9e-05,19.30415]
[1778037932284,38.65,81722.43,2.6,-0.16959,9e-05,19.30415]
[1778037932716,38.65,81716.3,2.6,-0.17012,9e-05,19.341]
[1778037932736,38.65,81716.3,2.6,-0.17012,9e-05,19.341]
[1778037933001,38.65,81718.83,2.6,-0.16991,9e-05,19.32636]
[1778037933875,38.65,81731.43,2.6,-0.16883,9e-05,19.25095]
[1778037938970,38.65,81737.25,2.6,-0.16836,9e-05,19.21783]
[1778037940562,38.66,81733.99,2.6,-0.16866,9e-05,19.23847]
[1778037940925,38.66,81727.53,2.6,-0.16921,9e-05,19.27781]
[1778037942459,38.66,81722.65,2.6,-0.16965,9e-05,19.30842]
[1778037942682,38.66,81722.65,2.6,-0.16965,9e-05,19.30842]
[1778037942716,38.66,81722.65,2.6,-0.16965,9e-05,19.30842]
[1778037943164,38.66,81722.65,2.6,-0.16965,9e-05,19.30842]
[1778037944953,38.67,81699.73,2.6,-0.1717,9e-05,19.45216]
[1778037949065,38.68,81706.49,2.6,-0.17114,9e-05,19.41319]
[1778037949350,38.68,81706.49,2.6,-0.17114,9e-05,19.41319]
[1778037949994,38.68,81722.19,2.6,-0.1698,9e-05,19.31933]
[1778037951011,38.68,81722.19,2.6,-0.1698,9e-05,19.31933]
[1778037954143,38.68,81724.36,2.6,-0.16963,9e-05,19.30729]
[1778037955544,38.68,81721.6,2.6,-0.16987,9e-05,19.32462]
[1778037959725,38.69,81722.93,2.6,-0.16979,9e-05,19.31849]
[1778037959735,38.69,81722.93,2.6,-0.16979,9e-05,19.31849]
[1778037959752,38.69,81722.93,2.6,-0.16979,9e-05,19.31849]
[1778037960056,38.69,81722.93,2.6,-0.16979,9e-05,19.31849]
[1778037961164,38.69,81717.7,2.6,-0.17024,9e-05,19.35026]
[1778037961183,38.69,81717.7,2.6,-0.17024,9e-05,19.35026]
[1778037961321,38.69,81717.7,2.6,-0.17024,9e-05,19.35026]
[1778037961458,38.69,81716.97,2.6,-0.17031,9e-05,19.35496]
[1778037961508,38.69,81716.97,2.6,-0.17031,9e-05,19.35496]
[1778037961763,38.69,81716.97,2.6,-0.17031,9e-05,19.35496]
[1778037961825,38.69,81716.97,2.6,-0.17031,9e-05,19.35496]
[1778037962062,38.69,81716.97,2.6,-0.17031,9e-05,19.35496]
[1778037962351,38.7,81700.84,2.6,-0.17178,9e-05,19.45831]
[1778037963229,38.7,81700.84,2.6,-0.17178,9e-05,19.45831]
[1778037963306,38.7,81700.84,2.6,-0.17178,9e-05,19.45831]
[1778037963337,38.7,81688.39,2.6,-0.17286,9e-05,19.53345]
[1778037964214,38.7,81688.39,2.6,-0.17286,9e-05,19.53345]
[1778037964307,38.71,81682.52,2.6,-0.17338,9e-05,19.56903]
[1778037969599,38.71,81676.5,2.6,-0.17391,9e-05,19.60592]
[1778037969766,38.71,81676.5,2.6,-0.17391,9e-05,19.60592]
[1778037971553,38.71,81674.88,2.6,-0.17406,9e-05,19.61587]
[1778037971560,38.71,81674.88,2.6,-0.17406,9e-05,19.61587]
[1778037972161,38.71,81682.59,2.6,-0.17339,9e-05,19.56964]
[1778037977196,38.71,81680.41,2.6,-0.17358,9e-05,19.58265]
[1778037979358,38.71,81676.96,2.6,-0.17387,9e-05,19.6033]
[1778037979570,38.71,81674.9,2.6,-0.17405,9e-05,19.61558]
[1778037979688,38.71,81674.9,2.6,-0.17405,9e-05,19.61558]
[1778037979805,38.71,81674.9,2.6,-0.17405,9e-05,19.61558]
[1778037979833,38.71,81674.9,2.6,-0.17405,9e-05,19.61558]
[1778037980397,38.71,81674.9,2.6,-0.17405,9e-05,19.61558]
[1778037980219,38.71,81653.78,2.6,-0.1759,9e-05,19.74195]
[1778037982299,38.71,81643.42,2.6,-0.17681,9e-05,19.80443]
[1778037984902,38.71,81656.0,2.6,-0.17572,9e-05,19.72969]
[1778037985648,38.71,81661.06,2.6,-0.17527,9e-05,19.69956]
[1778037986146,38.71,81661.06,2.6,-0.17527,9e-05,19.69956]
[1778037986938,38.71,81660.77,2.6,-0.1753,9e-05,19.70148]
[1778037987175,38.71,81660.77,2.6,-0.1753,9e-05,19.70148]
[1778037989273,38.71,81669.03,2.6,-0.17459,9e-05,19.65246]
[1778037989373,38.71,81671.27,2.6,-0.1744,9e-05,19.6393]
[1778037991345,38.71,81671.65,2.6,-0.17437,9e-05,19.63727]
[1778037992301,38.71,81661.76,2.6,-0.17521,9e-05,19.69303]
[1778037993215,38.71,81661.76,2.6,-0.17521,9e-05,19.69303]
[1778037994448,38.71,81657.37,2.6,-0.1756,9e-05,19.71962]
[1778037997175,38.72,81656.51,2.6,-0.17568,9e-05,19.72503]
[1778038000829,38.72,81651.99,2.6,-0.17608,9e-05,19.75259]
[1778038002007,38.72,81651.09,2.6,-0.17616,9e-05,19.75808]
[1778038007407,38.72,81652.29,2.6,-0.17607,9e-05,19.75154]
[1778038008301,38.72,81652.29,2.6,-0.17607,9e-05,19.75154]
[1778038009685,38.72,81652.37,2.6,-0.17606,9e-05,19.75128]
[1778038013034,38.72,81651.34,2.6,-0.17615,9e-05,19.75766]
[1778038013050,38.72,81651.34,2.6,-0.17615,9e-05,19.75766]
[1778038013092,38.72,81651.34,2.6,-0.17615,9e-05,19.75766]
[1778038015190,38.72,81659.51,2.6,-0.17544,9e-05,19.70903]
[1778038015207,38.72,81663.84,2.6,-0.17507,9e-05,19.68351]
[1778038015902,38.72,81663.84,2.6,-0.17507,9e-05,19.68351]
[1778038020817,38.72,81665.04,2.6,-0.17497,9e-05,19.67647]
[1778038023430,38.72,81653.44,2.6,-0.17598,9e-05,19.74586]
[1778038024038,38.72,81653.44,2.6,-0.17598,9e-05,19.74586]
[1778038024191,38.72,81653.44,2.6,-0.17598,9e-05,19.74586]
[1778038024227,38.72,81653.44,2.6,-0.17598,9e-05,19.74586]
[1778038024304,38.72,81653.44,2.6,-0.17598,9e-05,19.74586]
[1778038024328,38.72,81650.55,2.6,-0.17623,9e-05,19.76306]
[1778038025815,38.72,81649.36,2.6,-0.17634,9e-05,19.77026]
[1778038026701,38.72,81646.92,2.6,-0.17655,9e-05,19.78484]
[1778038027323,38.72,81646.92,2.6,-0.17655,9e-05,19.78484]
[1778038029608,38.72,81644.75,2.6,-0.17675,9e-05,19.79804]
[1778038029898,38.72,81644.75,2.6,-0.17675,9e-05,19.79804]
[1778038030618,38.72,81642.35,2.6,-0.17696,9e-05,19.81237]
[1778038035347,38.72,81636.44,2.6,-0.17748,9e-05,19.8477]
[1778038036671,38.72,81637.84,2.6,-0.17735,9e-05,19.83931]
[1778038038575,38.72,81627.88,2.6,-0.17823,9e-05,19.8986]
[1778038042279,38.72,81625.31,2.6,-0.17845,9e-05,19.91372]
[1778038042899,38.72,81625.05,2.6,-0.17847,9e-05,19.91516]
[1778038042916,38.72,81625.05,2.6,-0.17847,9e-05,19.91516]
[1778038043060,38.72,81621.9,2.6,-0.17875,9e-05,19.93384]
[1778038045395,38.72,81609.92,2.6,-0.17981,9e-05,20.00526]
[1778038046098,38.72,81609.92,2.6,-0.17981,9e-05,20.00526]
[1778038052080,38.72,81610.34,2.6,-0.17977,9e-05,20.00261]
[1778038057760,38.72,81604.68,2.6,-0.18025,9e-05,20.03199]
[1778038062264,38.72,81607.68,2.6,-0.17998,9e-05,20.01387]
[1778038062316,38.72,81607.68,2.6,-0.17998,9e-05,20.01387]
[1778038063560,38.72,81607.01,2.6,-0.18003,9e-05,20.01774]
[1778038064189,38.72,81607.01,2.6,-0.18003,9e-05,20.01774]
[1778038065490,38.72,81608.74,2.6,-0.17988,9e-05,20.00735]
[1778038066156,38.72,81608.74,2.6,-0.17988,9e-05,20.00735]
[1778038066948,38.72,81607.92,2.6,-0.17995,9e-05,20.01212]
[1778038068014,38.72,81604.08,2.6,-0.18029,9e-05,20.035]
[1778038074175,38.72,81596.73,2.6,-0.18095,9e-05,20.0788]
[1778038074215,38.72,81596.73,2.6,-0.18095,9e-05,20.0788]
[1778038074441,38.72,81596.55,2.6,-0.18096,9e-05,20.07986]
[1778038074784,38.72,81596.55,2.6,-0.18096,9e-05,20.07986]
[1778038075104,38.72,81596.55,2.6,-0.18096,9e-05,20.07986]
[1778038075200,38.72,81612.4,2.6,-0.17955,9e-05,19.98544]
[1778038075736,38.72,81612.4,2.6,-0.17955,9e-05,19.98544]
[1778038075869,38.72,81612.4,2.6,-0.17955,9e-05,19.98544]
[1778038076189,38.72,81612.4,2.6,-0.17955,9e-05,19.98544]
[1778038076219,38.72,81615.48,2.6,-0.17928,9e-05,19.96703]
[1778038077075,38.72,81615.48,2.6,-0.17928,9e-05,19.96703]
[1778038077176,38.72,81619.84,2.6,-0.17889,9e-05,19.94101]
[1778038079834,38.72,81617.0,2.6,-0.17914,9e-05,19.95792]
[1778038079915,38.72,81617.63,2.6,-0.17909,9e-05,19.95415]
[1778038084950,38.72,81616.11,2.6,-0.17922,9e-05,19.96304]
[1778038085959,38.72,81616.11,2.6,-0.17922,9e-05,19.96304]
[1778038086568,38.72,81616.05,2.6,-0.17922,9e-05,19.96337]
[1778038091999,38.72,81611.97,2.6,-0.17958,9e-05,19.98743]
[1778038097034,38.72,81611.96,2.6,-0.17958,9e-05,19.9872]
[1778038099048,38.72,81625.53,2.6,-0.17838,9e-05,19.90621]
[1778038100959,38.72,81624.67,2.6,-0.17845,9e-05,19.91139]
[1778038106097,38.72,81612.81,2.6,-0.17951,9e-05,19.98241]
[1778038106907,38.72,81612.81,2.6,-0.17951,9e-05,19.98241]
[1778038110908,38.72,81611.04,2.6,-0.17966,9e-05,19.99268]
[1778038110934,38.72,81611.04,2.6,-0.17966,9e-05,19.99268]
[1778038111132,38.72,81608.16,2.6,-0.17989,9e-05,20.00591]
[1778038111854,38.72,81608.16,2.6,-0.17989,9e-05,20.00591]
[1778038111865,38.72,81608.16,2.6,-0.17989,9e-05,20.00591]
[1778038111895,38.72,81608.16,2.6,-0.17989,9e-05,20.00591]
[1778038111961,38.72,81608.16,2.6,-0.17989,9e-05,20.00591]
[1778038112460,38.72,81608.16,2.6,-0.17989,9e-05,20.00591]
[1778038113526,38.72,81606.8,2.6,-0.18001,9e-05,20.01413]
[1778038113786,38.72,81604.96,2.6,-0.18018,9e-05,20.02509]
[1778038115158,38.72,81604.81,2.6,-0.18019,9e-05,20.02602]
[1778038116132,38.72,81602.69,2.6,-0.18038,9e-05,20.03869]
[1778038118049,38.72,81600.01,2.6,-0.18062,9e-05,20.0547]
[1778038118055,38.72,81600.01,2.6,-0.18062,9e-05,20.0547]
[1778038118182,38.72,81599.64,2.6,-0.18065,9e-05,20.0569]
[1778038118813,38.72,81599.64,2.6,-0.18065,9e-05,20.0569]
[1778038119189,38.72,81609.2,2.6,-0.1798,9e-05,19.9998]
[1778038123080,38.71,81617.17,2.6,-0.17909,9e-05,19.95185]
[1778038128034,38.71,81618.11,2.6,-0.179,9e-05,19.94577]
[1778038128095,38.71,81618.11,2.6,-0.179,9e-05,19.94577]
[1778038132459,38.71,81619.42,2.6,-0.17888,9e-05,19.93761]
[1778038138079,38.71,81617.42,2.6,-0.17905,9e-05,19.94907]
[1778038143253,38.71,81618.28,2.6,-0.17897,9e-05,19.9436]
[1778038143639,38.71,81617.99,2.6,-0.17899,9e-05,19.94526]
[1778038149400,38.71,81620.17,2.6,-0.17879,9e-05,19.9319]
[1778038152664,38.71,81624.4,2.6,-0.17842,9e-05,19.90659]
[1778038158463,38.71,81622.98,2.6,-0.17854,9e-05,19.91507]
[1778038162711,38.71,81618.3,2.6,-0.17896,9e-05,19.94292]
[1778038168533,38.71,81628.77,2.6,-0.17803,9e-05,19.88052]
[1778038173568,38.71,81627.37,2.6,-0.17813,9e-05,19.88514]
[1778038175667,38.71,81627.05,2.6,-0.17816,9e-05,19.88712]
[1778038176589,38.71,81622.39,2.6,-0.17858,9e-05,19.91514]
[1778038176872,38.71,81622.39,2.6,-0.17858,9e-05,19.91514]
[1778038182289,38.71,81613.82,2.6,-0.17934,9e-05,19.96681]
[1778038187666,38.71,81615.5,2.6,-0.17921,9e-05,19.95766]
[1778038194252,38.72,81615.05,2.6,-0.17925,9e-05,19.96085]
[1778038200280,38.72,81612.01,2.6,-0.17953,9e-05,19.97977]
[1778038204258,38.72,81604.1,2.6,-0.18024,9e-05,20.02728]
[1778038204326,38.72,81604.1,2.6,-0.18024,9e-05,20.02728]
[1778038204330,38.72,81604.1,2.6,-0.18024,9e-05,20.02728]
[1778038204602,38.72,81604.1,2.6,-0.18024,9e-05,20.02728]
[1778038204616,38.72,81604.1,2.6,-0.18024,9e-05,20.02728]
[1778038204612,38.72,81607.87,2.6,-0.17991,9e-05,20.00494]
[1778038205552,38.72,81607.87,2.6,-0.17991,9e-05,20.00494]
[1778038207401,38.72,81599.82,2.6,-0.18062,9e-05,20.05276]
[1778038212941,38.72,81598.39,2.6,-0.18074,9e-05,20.06052]
[1778038213006,38.72,81596.18,2.6,-0.18094,9e-05,20.07354]
[1778038214164,38.72,81596.18,2.6,-0.18094,9e-05,20.07354]
[1778038220468,38.72,81585.33,2.6,-0.1819,9e-05,20.13796]
[1778038225521,38.71,81586.09,2.6,-0.18183,9e-05,20.13311]
[1778038225941,38.71,81586.0,2.6,-0.18184,9e-05,20.13352]
[1778038226143,38.71,81586.0,2.6,-0.18184,9e-05,20.13352]
[1778038226162,38.71,81586.0,2.6,-0.18184,9e-05,20.13352]
[1778038227412,38.71,81588.42,2.6,-0.18162,9e-05,20.11907]
[1778038227615,38.71,81604.92,2.6,-0.18015,9e-05,20.02091]
[1778038227712,38.71,81604.92,2.6,-0.18015,9e-05,20.02091]
[1778038227729,38.71,81604.92,2.6,-0.18015,9e-05,20.02091]
[1778038227950,38.71,81605.41,2.6,-0.18011,9e-05,20.01799]
[1778038233113,38.71,81609.15,2.6,-0.17974,9e-05,19.99154]
[1778038233158,38.71,81609.15,2.6,-0.17974,9e-05,19.99154]
[1778038233209,38.71,81607.6,2.6,-0.17988,9e-05,20.00073]
[1778038235949,38.71,81600.75,2.6,-0.18049,9e-05,20.04161]
[1778038236018,38.71,81602.16,2.6,-0.18037,9e-05,20.03322]
[1778038241050,38.71,81600.72,2.6,-0.18049,9e-05,20.04181]
[1778038245964,38.71,81596.27,2.6,-0.18089,9e-05,20.06825]
[1778038246085,38.71,81594.59,2.6,-0.18104,9e-05,20.07821]
[1778038246819,38.71,81594.59,2.6,-0.18104,9e-05,20.07821]
[1778038248340,38.71,81593.79,2.6,-0.18111,9e-05,20.08294]
[1778038249652,38.71,81594.14,2.6,-0.18108,9e-05,20.08087]
[1778038250787,38.71,81591.29,2.6,-0.18133,9e-05,20.0978]
[1778038251422,38.71,81591.29,2.6,-0.18133,9e-05,20.0978]
[1778038255920,38.71,81590.68,2.6,-0.18139,9e-05,20.10132]
[1778038256955,38.71,81592.71,2.6,-0.1812,9e-05,20.08923]
[1778038258251,38.71,81594.0,2.6,-0.18109,9e-05,20.08155]
[1778038259064,38.71,81592.97,2.6,-0.18118,9e-05,20.08769]
[1778038260287,38.71,81592.44,2.6,-0.18123,9e-05,20.09085]
[1778038261217,38.71,81592.03,2.6,-0.18127,9e-05,20.0933]
[1778038262486,38.71,81592.42,2.6,-0.18123,9e-05,20.09097]
[1778038266488,38.71,81594.43,2.6,-0.18105,9e-05,20.07877]
[1778038267265,38.71,81593.7,2.6,-0.18111,9e-05,20.0829]
[1778038269225,38.71,81597.56,2.6,-0.18077,9e-05,20.05994]
[1778038270534,38.71,81597.96,2.6,-0.18073,9e-05,20.05761]
[1778038270665,38.71,81598.03,2.6,-0.18073,9e-05,20.05728]
[1778038272433,38.71,81599.73,2.6,-0.18057,9e-05,20.04715]
[1778038278309,38.71,81605.05,2.6,-0.18011,9e-05,20.01576]
[1778038283346,38.71,81605.69,2.6,-0.18005,9e-05,20.01233]
[1778038287560,38.71,81603.41,2.6,-0.18026,9e-05,20.02613]
[1778038287662,38.72,81603.88,2.6,-0.18022,9e-05,20.02345]
[1778038288196,38.72,81603.88,2.6,-0.18022,9e-05,20.02345]
[1778038288596,38.72,81603.88,2.6,-0.18022,9e-05,20.02345]
[1778038288601,38.72,81603.88,2.6,-0.18022,9e-05,20.02345]
[1778038289868,38.72,81606.17,2.6,-0.18002,9e-05,20.00989]
[1778038291174,38.72,81606.94,2.6,-0.17995,9e-05,20.00525]
[1778038296436,38.72,81609.46,2.6,-0.17971,9e-05,19.98694]
[1778038297598,38.72,81609.46,2.6,-0.17971,9e-05,19.98694]
[1778038297700,38.72,81609.46,2.6,-0.17971,9e-05,19.98705]
[1778038302704,38.72,81610.8,2.6,-0.1796,9e-05,19.97941]
[1778038308521,38.72,81610.97,2.6,-0.17959,9e-05,19.97895]
[1778038313556,38.72,81610.73,2.6,-0.17962,9e-05,19.98087]
[1778038315735,38.72,81612.96,2.6,-0.17942,9e-05,19.96768]
[1778038320605,38.72,81626.39,2.6,-0.17824,9e-05,19.88795]
[1778038323076,38.72,81630.86,2.6,-0.17785,9e-05,19.86153]
[1778038328661,38.72,81635.47,2.6,-0.17745,9e-05,19.83489]
[1778038332017,38.73,81646.04,2.6,-0.17653,9e-05,19.77226]
[1778038332700,38.73,81646.04,2.6,-0.17653,9e-05,19.77226]
[1778038334356,38.73,81656.82,2.6,-0.17559,9e-05,19.70811]
[1778038336690,38.73,81661.09,2.6,-0.17522,9e-05,19.68302]
[1778038339738,38.73,81674.17,2.6,-0.1741,9e-05,19.60585]
[1778038339887,38.73,81674.17,2.6,-0.1741,9e-05,19.60585]
[1778038340745,38.73,81667.76,2.6,-0.17466,9e-05,19.64451]
[1778038346023,38.73,81660.05,2.6,-0.17535,9e-05,19.6918]
[1778038346335,38.73,81660.05,2.6,-0.17535,9e-05,19.6918]
[1778038349075,38.73,81647.33,2.6,-0.17647,9e-05,19.76819]
[1778038352519,38.74,81652.36,2.6,-0.17601,9e-05,19.73495]
[1778038358073,38.74,81652.49,2.6,-0.17602,9e-05,19.73535]
[1778038363906,38.74,81659.06,2.6,-0.17546,9e-05,19.69725]
[1778038368941,38.74,81657.71,2.6,-0.17559,9e-05,19.70626]
[1778038372251,38.74,81651.78,2.6,-0.17611,9e-05,19.742]
[1778038372346,38.74,81652.92,2.6,-0.17602,9e-05,19.73531]
[1778038378006,38.75,81652.8,2.6,-0.17604,9e-05,19.73708]
[1778038383044,38.75,81655.18,2.6,-0.17585,9e-05,19.72371]
[1778038388079,38.75,81652.98,2.6,-0.17605,9e-05,19.73767]
[1778038393114,38.75,81652.88,2.6,-0.17607,9e-05,19.7391]
[1778038398149,38.75,81653.02,2.6,-0.17607,9e-05,19.73908]
[1778038403184,38.76,81654.18,2.6,-0.17598,9e-05,19.73301]
[1778038408219,38.76,81645.57,2.6,-0.17675,9e-05,19.78523]
[1778038409221,38.76,81645.57,2.6,-0.17675,9e-05,19.78523]
[1778038409525,38.76,81645.57,2.6,-0.17675,9e-05,19.78523]
[1778038415270,38.76,81645.08,2.6,-0.17677,9e-05,19.78487]
[1778038416479,38.76,81645.08,2.6,-0.17677,9e-05,19.78487]
[1778038421829,38.76,81644.48,2.6,-0.17683,9e-05,19.78889]
[1778038424024,38.76,81641.72,2.6,-0.17708,9e-05,19.80556]
[1778038424329,38.76,81641.72,2.6,-0.17708,9e-05,19.80556]
[1778038425813,38.76,81620.98,2.6,-0.17891,9e-05,19.92939]
[1778038426810,38.76,81620.98,2.6,-0.17891,9e-05,19.92939]
[1778038428015,38.76,81614.4,2.6,-0.17949,9e-05,19.96857]
[1778038433396,38.76,81611.8,2.6,-0.17972,9e-05,19.98366]
[1778038437120,38.76,81610.96,2.6,-0.17979,9e-05,19.98852]
[1778038442162,38.76,81607.49,2.6,-0.18009,9e-05,20.00855]
[1778038442180,38.76,81607.49,2.6,-0.18009,9e-05,20.00855]
[1778038443475,38.76,81606.98,2.6,-0.18013,9e-05,20.01117]
[1778038443538,38.76,81606.98,2.6,-0.18013,9e-05,20.01117]
[1778038445815,38.76,81620.16,2.6,-0.17896,9e-05,19.93254]
[1778038447578,38.76,81629.34,2.6,-0.17814,9e-05,19.87757]
[1778038448076,38.76,81632.25,2.6,-0.17788,9e-05,19.86014]
[1778038453539,38.76,81632.94,2.6,-0.17782,9e-05,19.85601]
[1778038454736,38.76,81632.94,2.6,-0.17782,9e-05,19.85601]
[1778038454802,38.76,81632.94,2.6,-0.17782,9e-05,19.85601]
[1778038454747,38.76,81632.18,2.6,-0.17789,9e-05,19.86054]
[1778038455553,38.76,81632.9,2.6,-0.17783,9e-05,19.85625]
[1778038460589,38.76,81626.79,2.6,-0.17837,9e-05,19.89298]
[1778038460948,38.76,81626.79,2.6,-0.17837,9e-05,19.89298]
[1778038462771,38.76,81627.29,2.6,-0.17833,9e-05,19.89004]
[1778038464821,38.76,81625.79,2.6,-0.17846,9e-05,19.89935]
[1778038469255,38.76,81622.86,2.6,-0.17873,9e-05,19.91704]
[1778038472742,38.76,81634.6,2.6,-0.17767,9e-05,19.84333]
[1778038479722,38.76,81629.35,2.6,-0.17814,9e-05,19.87557]
[1778038481976,38.76,81628.5,2.6,-0.17822,9e-05,19.88082]
[1778038487779,38.76,81620.27,2.6,-0.17895,9e-05,19.93003]
[1778038489277,38.76,81626.06,2.6,-0.17844,9e-05,19.89556]
[1778038489290,38.76,81626.06,2.6,-0.17844,9e-05,19.89556]
[1778038494078,38.76,81628.0,2.6,-0.17827,9e-05,19.8838]
[1778038500445,38.76,81628.18,2.6,-0.17825,9e-05,19.88249]
[1778038505767,38.76,81629.17,2.6,-0.17816,9e-05,19.87636]
[1778038506496,38.76,81628.57,2.6,-0.17821,9e-05,19.8799]
[1778038508242,38.76,81620.16,2.6,-0.17895,9e-05,19.93003]
[1778038508408,38.76,81620.16,2.6,-0.17895,9e-05,19.93003]
[1778038514879,38.76,81627.68,2.6,-0.17829,9e-05,19.88552]
[1778038520294,38.76,81628.46,2.6,-0.17823,9e-05,19.88132]
[1778038520837,38.76,81628.46,2.6,-0.17823,9e-05,19.88132]
[1778038526045,38.76,81620.62,2.6,-0.17893,9e-05,19.92854]
[1778038531080,38.76,81619.11,2.6,-0.17904,9e-05,19.93368]
[1778038536115,38.76,81617.14,2.6,-0.17921,9e-05,19.94542]
[1778038541150,38.76,81610.82,2.6,-0.17977,9e-05,19.98301]
[1778038547192,38.76,81613.51,2.6,-0.17953,9e-05,19.96675]
[1778038552226,38.76,81615.01,2.6,-0.1794,9e-05,19.95771]
[1778038554744,38.76,81616.88,2.6,-0.17923,9e-05,19.94656]
[1778038554764,38.76,81616.88,2.6,-0.17923,9e-05,19.94656]
[1778038555649,38.76,81636.93,2.6,-0.17746,9e-05,19.82711]
[1778038556585,38.76,81636.93,2.6,-0.17746,9e-05,19.82711]
[1778038557468,38.76,81639.48,2.6,-0.17724,9e-05,19.81199]
[1778038557725,38.76,81639.48,2.6,-0.17724,9e-05,19.81199]
[1778038557758,38.76,81639.48,2.6,-0.17724,9e-05,19.81199]
[1778038557815,38.76,81639.48,2.6,-0.17724,9e-05,19.81199]
[1778038557930,38.76,81639.84,2.6,-0.17721,9e-05,19.80989]
[1778038558285,38.76,81655.33,2.6,-0.17585,9e-05,19.71745]
[1778038559669,38.76,81655.33,2.6,-0.17585,9e-05,19.71745]
[1778038561021,38.76,81660.95,2.6,-0.17536,9e-05,19.68421]
[1778038562802,38.77,81662.78,2.6,-0.1752,9e-05,19.67347]
[1778038562994,38.77,81662.75,2.6,-0.17521,9e-05,19.67405]
[1778038566023,38.77,81662.22,2.6,-0.17526,9e-05,19.6776]
[1778038566516,38.77,81662.22,2.6,-0.17526,9e-05,19.6776]
[1778038567631,38.77,81661.98,2.6,-0.17529,9e-05,19.67923]
[1778038567983,38.77,81661.98,2.6,-0.17529,9e-05,19.67923]
[1778038568007,38.77,81659.9,2.6,-0.17547,9e-05,19.69202]
[1778038568072,38.77,81659.9,2.6,-0.17547,9e-05,19.69202]
[1778038568508,38.77,81654.15,2.6,-0.17598,9e-05,19.72635]
[1778038571296,38.77,81647.45,2.6,-0.17657,9e-05,19.76679]
[1778038571310,38.77,81647.45,2.6,-0.17657,9e-05,19.76679]
[1778038571375,38.77,81649.27,2.6,-0.17641,9e-05,19.75612]
[1778038575445,38.77,81652.91,2.6,-0.1761,9e-05,19.73465]
[1778038579354,38.77,81645.94,2.6,-0.17671,9e-05,19.77658]
[1778038579432,38.77,81644.13,2.6,-0.17687,9e-05,19.78743]
[1778038581472,38.77,81640.4,2.6,-0.1772,9e-05,19.80982]
[1778038581718,38.77,81642.7,2.6,-0.177,9e-05,19.79623]
[1778038582410,38.77,81642.7,2.6,-0.177,9e-05,19.79623]
[1778038582484,38.77,81642.7,2.6,-0.177,9e-05,19.79623]
[1778038582953,38.77,81642.7,2.6,-0.177,9e-05,19.79623]
[1778038582566,38.77,81656.46,2.6,-0.1758,9e-05,19.71414]
[1778038583593,38.77,81656.46,2.6,-0.1758,9e-05,19.71414]
[1778038585714,38.77,81658.86,2.6,-0.17559,9e-05,19.70008]
[1778038587982,38.77,81659.82,2.6,-0.17551,9e-05,19.6948]
[1778038591313,38.77,81658.54,2.6,-0.17563,9e-05,19.70284]
[1778038596773,38.78,81652.89,2.6,-0.17611,9e-05,19.7332]
[1778038597256,38.78,81651.27,2.6,-0.17625,9e-05,19.74304]
[1778038598533,38.78,81649.06,2.6,-0.17645,9e-05,19.75622]
[1778038599142,38.78,81649.21,2.6,-0.17643,9e-05,19.75539]
[1778038604889,38.78,81655.76,2.6,-0.17586,9e-05,19.71661]
[1778038607015,38.78,81654.46,2.6,-0.17598,9e-05,19.72457]
[1778038608826,38.78,81653.06,2.6,-0.17611,9e-05,19.73313]
[1778038614678,38.78,81654.42,2.6,-0.176,9e-05,19.7257]
[1778038619713,38.78,81654.26,2.6,-0.17602,9e-05,19.72716]
[1778038624250,38.78,81654.38,2.6,-0.17601,9e-05,19.72685]
[1778038630791,38.79,81663.47,2.6,-0.17524,9e-05,19.67384]
[1778038635826,38.79,81664.88,2.6,-0.17513,9e-05,19.66625]
[1778038638683,38.79,81663.72,2.6,-0.17523,9e-05,19.67354]
[1778038643882,38.79,81667.49,2.6,-0.17492,9e-05,19.65216]
[1778038648917,38.79,81667.65,2.6,-0.17492,9e-05,19.65224]
[1778038653960,38.8,81667.82,2.6,-0.17489,9e-05,19.64833]
[1778038654637,38.8,81667.82,2.6,-0.17489,9e-05,19.64833]
[1778038657874,38.8,81670.11,2.6,-0.17471,9e-05,19.63538]
[1778038657960,38.8,81670.11,2.6,-0.17471,9e-05,19.63538]
[1778038663023,38.8,81666.2,2.6,-0.17506,9e-05,19.66003]
[1778038667207,38.8,81664.52,2.6,-0.17522,9e-05,19.6706]
[1778038673094,38.8,81664.42,2.6,-0.17524,9e-05,19.67244]
[1778038678681,38.81,81668.52,2.6,-0.1749,9e-05,19.6487]
[1778038678912,38.81,81670.44,2.6,-0.17474,9e-05,19.63768]
[1778038684401,38.81,81678.6,2.6,-0.17404,9e-05,19.58991]
[1778038685806,38.81,81677.92,2.6,-0.1741,9e-05,19.59424]
[1778038685867,38.81,81678.9,2.6,-0.17403,9e-05,19.58892]
[1778038686381,38.81,81678.9,2.6,-0.17403,9e-05,19.58892]
[1778038686857,38.81,81678.9,2.6,-0.17403,9e-05,19.58892]
[1778038686888,38.81,81690.43,2.6,-0.17303,9e-05,19.52024]
[1778038691135,38.81,81685.19,2.6,-0.1735,9e-05,19.5529]
[1778038697166,38.82,81688.53,2.6,-0.17322,9e-05,19.53364]
[1778038702368,38.82,81685.42,2.6,-0.1735,9e-05,19.5529]
[1778038708543,38.82,81686.57,2.6,-0.17341,9e-05,19.54681]
[1778038714383,38.82,81686.48,2.6,-0.17341,9e-05,19.5443]
[1778038717728,38.82,81688.48,2.6,-0.17324,9e-05,19.53262]
[1778038719386,38.82,81676.45,2.6,-0.17428,9e-05,19.60471]
[1778038725840,38.82,81667.12,2.6,-0.1751,9e-05,19.66043]
[1778038730918,38.82,81665.87,2.6,-0.1752,9e-05,19.6676]
[1778038732237,38.82,81663.77,2.6,-0.17538,9e-05,19.67999]
[1778038732509,38.82,81660.62,2.6,-0.17566,9e-05,19.6987]
[1778038734952,38.82,81659.41,2.6,-0.17576,9e-05,19.70599]
[1778038735066,38.82,81659.41,2.6,-0.17576,9e-05,19.70599]
[1778038736053,38.82,81658.88,2.6,-0.17581,9e-05,19.70926]
[1778038741571,38.82,81658.4,2.6,-0.17586,9e-05,19.7124]
[1778038743959,38.82,81659.08,2.6,-0.1758,9e-05,19.7084]
[1778038744816,38.82,81658.49,2.6,-0.17585,9e-05,19.71201]
[1778038746971,38.82,81655.59,2.6,-0.1761,9e-05,19.72931]
[1778038752652,38.82,81654.58,2.6,-0.17619,9e-05,19.73536]
[1778038757201,38.82,81651.9,2.6,-0.17643,9e-05,19.75132]
[1778038762722,38.82,81660.01,2.6,-0.17572,9e-05,19.70302]
[1778038767757,38.82,81660.49,2.6,-0.17568,9e-05,19.70045]
[1778038772792,38.83,81655.39,2.6,-0.17611,9e-05,19.72716]
[1778038774165,38.83,81655.39,2.6,-0.17611,9e-05,19.72716]
[1778038779876,38.83,81653.15,2.6,-0.1763,9e-05,19.7406]
[1778038785160,38.83,81652.92,2.6,-0.17632,9e-05,19.74199]
[1778038786583,38.83,81651.18,2.6,-0.17648,9e-05,19.75236]
[1778038786714,38.83,81651.18,2.6,-0.17648,9e-05,19.75236]
[1778038786758,38.83,81651.18,2.6,-0.17648,9e-05,19.75236]
[1778038787720,38.83,81640.47,2.6,-0.17742,9e-05,19.81616]
[1778038788142,38.83,81640.47,2.6,-0.17742,9e-05,19.81616]
[1778038788117,38.83,81635.87,2.6,-0.17782,9e-05,19.8435]
[1778038793577,38.82,81632.77,2.6,-0.17809,9e-05,19.86165]
[1778038795171,38.82,81632.53,2.6,-0.17811,9e-05,19.86299]
[1778038798734,38.82,81629.71,2.6,-0.17835,9e-05,19.87924]
[1778038804028,38.82,81628.64,2.6,-0.17843,9e-05,19.88479]
[1778038809055,38.82,81627.04,2.6,-0.17856,9e-05,19.89367]
[1778038814091,38.82,81626.6,2.6,-0.17859,9e-05,19.89565]
[1778038819126,38.82,81626.36,2.6,-0.17861,9e-05,19.89645]
[1778038820812,38.82,81626.36,2.6,-0.17861,9e-05,19.89645]
[1778038822149,38.82,81625.64,2.6,-0.17867,9e-05,19.90048]
[1778038828189,38.81,81617.78,2.6,-0.17935,9e-05,19.9462]
[1778038830811,38.81,81615.88,2.6,-0.17951,9e-05,19.95711]
[1778038832241,38.81,81615.39,2.6,-0.17952,9e-05,19.95588]
[1778038836850,38.81,81606.08,2.6,-0.18033,9e-05,20.00995]
[1778038837252,38.81,81603.44,2.6,-0.18056,9e-05,20.02536]
[1778038837558,38.81,81603.44,2.6,-0.18056,9e-05,20.02536]
[1778038837610,38.81,81603.44,2.6,-0.18056,9e-05,20.02536]
[1778038842680,38.81,81599.7,2.6,-0.18089,9e-05,20.04699]
[1778038842753,38.81,81599.7,2.6,-0.18089,9e-05,20.04699]
[1778038848329,38.8,81586.33,2.6,-0.18207,9e-05,20.12537]
[1778038850107,38.8,81586.33,2.6,-0.18207,9e-05,20.12537]
[1778038852175,38.8,81582.73,2.6,-0.18238,9e-05,20.14629]
[1778038852819,38.8,81581.99,2.6,-0.18244,9e-05,20.15035]
[1778038855538,38.8,81581.22,2.6,-0.18251,9e-05,20.15459]
[1778038855578,38.8,81581.22,2.6,-0.18251,9e-05,20.15459]
[1778038855865,38.8,81581.22,2.6,-0.18251,9e-05,20.15459]
[1778038855930,38.8,81581.22,2.6,-0.18251,9e-05,20.15459]
[1778038861266,38.8,81572.33,2.6,-0.18329,9e-05,20.20634]
[1778038863643,38.8,81570.39,2.6,-0.18346,9e-05,20.21716]
[1778038867212,38.8,81563.32,2.6,-0.18408,9e-05,20.25828]
[1778038871311,38.79,81560.28,2.6,-0.18433,9e-05,20.2745]
[1778038873404,38.79,81559.47,2.6,-0.18439,9e-05,20.27868]
[1778038873425,38.79,81559.47,2.6,-0.18439,9e-05,20.27868]
[1778038874869,38.79,81557.27,2.6,-0.18459,9e-05,20.29139]
[1778038878982,38.79,81557.6,2.6,-0.18454,9e-05,20.28844]
[1778038881906,38.78,81553.82,2.6,-0.18487,9e-05,20.30983]
[1778038884500,38.78,81551.65,2.6,-0.18505,9e-05,20.32163]
[1778038890093,38.78,81546.72,2.6,-0.18547,9e-05,20.34888]
[1778038893414,38.77,81552.5,2.6,-0.1849,9e-05,20.30919]
[1778038893597,38.77,81552.5,2.6,-0.1849,9e-05,20.30919]
[1778038898685,38.77,81552.58,2.6,-0.18486,9e-05,20.3067]
[1778038900970,38.77,81552.47,2.6,-0.18486,9e-05,20.30703]
[1778038901065,38.77,81552.47,2.6,-0.18486,9e-05,20.30703]
[1778038903720,38.76,81568.65,2.6,-0.18339,9e-05,20.20998]
[1778038905097,38.76,81568.65,2.6,-0.18339,9e-05,20.20998]
[1778038905171,38.76,81568.65,2.6,-0.18339,9e-05,20.20998]
[1778038908356,38.76,81573.49,2.6,-0.18294,9e-05,20.18015]
[1778038908408,38.76,81573.49,2.6,-0.18294,9e-05,20.18015]
[1778038911259,38.76,81562.92,2.6,-0.18389,9e-05,20.24264]
[1778038919032,38.76,81561.73,2.6,-0.18396,9e-05,20.24776]
[1778038922703,38.75,81563.15,2.6,-0.18382,9e-05,20.2384]
[1778038928896,38.75,81561.11,2.6,-0.18398,9e-05,20.24892]
[1778038933854,38.75,81561.72,2.6,-0.18392,9e-05,20.24439]
[1778038938967,38.74,81560.78,2.6,-0.18398,9e-05,20.24861]
[1778038946016,38.74,81558.24,2.6,-0.18419,9e-05,20.26206]
[1778038948201,38.74,81557.98,2.6,-0.18421,9e-05,20.26337]
[1778038948262,38.74,81557.98,2.6,-0.18421,9e-05,20.26337]
[1778038949013,38.74,81558.1,2.6,-0.18419,9e-05,20.26219]
[1778038949290,38.74,81558.1,2.6,-0.18419,9e-05,20.26219]
[1778038949352,38.74,81544.96,2.6,-0.18537,9e-05,20.33995]
[1778038956086,38.73,81546.84,2.6,-0.18515,9e-05,20.32287]
[1778038957283,38.73,81546.84,2.6,-0.18515,9e-05,20.32287]
[1778038963135,38.73,81546.56,2.6,-0.18514,9e-05,20.32204]
[1778038968170,38.72,81546.8,2.6,-0.18509,9e-05,20.31909]
[1778038973205,38.72,81547.39,2.6,-0.18502,9e-05,20.31411]
[1778038975353,38.72,81549.86,2.6,-0.18479,9e-05,20.29916]
[1778038975902,38.72,81549.3,2.6,-0.18484,9e-05,20.3022]
[1778038977063,38.72,81549.22,2.6,-0.18484,9e-05,20.30239]
[1778038978888,38.72,81547.67,2.6,-0.18497,9e-05,20.311]
[1778038981621,38.71,81544.41,2.6,-0.18526,9e-05,20.32944]
[1778038985409,38.71,81533.25,2.6,-0.18625,9e-05,20.39449]
[1778038992538,38.7,81533.07,2.6,-0.18622,9e-05,20.39232]
[1778038995834,38.7,81532.47,2.6,-0.18626,9e-05,20.39466]
[1778039001424,38.69,81531.8,2.6,-0.18628,9e-05,20.39618]
[1778039006459,38.69,81530.16,2.6,-0.1864,9e-05,20.40383]
[1778039011494,38.68,81531.31,2.6,-0.18624,9e-05,20.39099]
[1778039016221,38.68,81536.38,2.6,-0.18576,9e-05,20.35971]
[1778039022577,38.68,81542.49,2.6,-0.18518,9e-05,20.32147]
[1778039026846,38.67,81542.4,2.6,-0.18516,9e-05,20.32038]
[1778039032642,38.67,81539.15,2.6,-0.18542,9e-05,20.33726]
[1778039037678,38.66,81534.99,2.6,-0.18577,9e-05,20.36019]
[1778039038754,38.66,81534.99,2.6,-0.18577,9e-05,20.36019]
[1778039045734,38.65,81534.66,2.6,-0.18576,9e-05,20.35918]
[1778039050769,38.65,81534.69,2.6,-0.18573,9e-05,20.35717]
[1778039055804,38.65,81525.47,2.6,-0.18654,9e-05,20.40997]
[1778039060492,38.64,81522.72,2.6,-0.18677,9e-05,20.42498]
[1778039070909,38.63,81521.94,2.6,-0.18677,9e-05,20.42437]
[1778039074481,38.63,81520.87,2.6,-0.18683,9e-05,20.42593]
[1778039080509,38.62,81524.51,2.6,-0.18646,9e-05,20.40217]
[1778039086904,38.61,81523.02,2.6,-0.18655,9e-05,20.40774]
[1778039087111,38.61,81523.02,2.6,-0.18655,9e-05,20.40774]
[1778039092160,38.61,81531.93,2.6,-0.18571,9e-05,20.35293]
[1778039092167,38.61,81531.93,2.6,-0.18571,9e-05,20.35293]
[1778039094075,38.61,81533.29,2.6,-0.18558,9e-05,20.34417]
[1778039094957,38.61,81533.24,2.6,-0.18558,9e-05,20.34414]
[1778039098825,38.6,81532.98,2.6,-0.18558,9e-05,20.34437]
[1778039098829,38.6,81532.98,2.6,-0.18558,9e-05,20.34437]
[1778039102164,38.6,81543.56,2.6,-0.18461,9e-05,20.28048]
[1778039103306,38.6,81544.48,2.6,-0.18452,9e-05,20.27473]
[1778039105917,38.6,81547.06,2.6,-0.18427,9e-05,20.25867]
[1778039111190,38.59,81547.29,2.6,-0.18423,9e-05,20.25601]
[1778039115646,38.59,81550.67,2.6,-0.18391,9e-05,20.23483]
[1778039116062,38.59,81550.67,2.6,-0.18391,9e-05,20.23483]
[1778039116132,38.59,81550.67,2.6,-0.18391,9e-05,20.23483]
[1778039116447,38.59,81550.67,2.6,-0.18391,9e-05,20.23483]
[1778039116548,38.59,81551.82,2.6,-0.18381,9e-05,20.2278]
[1778039116797,38.59,81551.82,2.6,-0.18381,9e-05,20.2278]
[1778039117409,38.59,81553.33,2.6,-0.18367,9e-05,20.21863]
[1778039117937,38.59,81553.33,2.6,-0.18367,9e-05,20.21863]
[1778039123326,38.59,81551.39,2.6,-0.18383,9e-05,20.22954]
[1778039124868,38.59,81548.66,2.6,-0.18408,9e-05,20.24547]
[1778039125636,38.59,81548.66,2.6,-0.18407,9e-05,20.24528]
[1778039130776,38.59,81548.76,2.6,-0.18405,9e-05,20.24372]
[1778039136365,38.58,81546.19,2.6,-0.18424,9e-05,20.25379]
[1778039141400,38.58,81538.93,2.6,-0.18488,9e-05,20.29579]
[1778039146435,38.58,81538.63,2.6,-0.18489,9e-05,20.2963]
[1778039151470,38.57,81536.83,2.6,-0.18503,9e-05,20.30573]
[1778039156505,38.57,81536.79,2.6,-0.18502,9e-05,20.30463]
[1778039161541,38.57,81537.33,2.6,-0.18495,9e-05,20.30015]
[1778039162303,38.57,81537.33,2.6,-0.18495,9e-05,20.30015]
[1778039162309,38.57,81537.33,2.6,-0.18495,9e-05,20.30015]
[1778039162645,38.57,81536.57,2.6,-0.18501,9e-05,20.30443]
[1778039162782,38.57,81536.57,2.6,-0.18501,9e-05,20.30443]
[1778039163558,38.57,81525.36,2.6,-0.18603,9e-05,20.37089]
[1778039163809,38.57,81525.36,2.6,-0.18603,9e-05,20.37089]
[1778039165765,38.56,81523.21,2.6,-0.18622,9e-05,20.38298]
[1778039165778,38.56,81523.21,2.6,-0.18622,9e-05,20.38298]
[1778039166044,38.56,81523.21,2.6,-0.18622,9e-05,20.38298]
[1778039172621,38.56,81522.89,2.6,-0.18621,9e-05,20.38234]
[1778039177656,38.55,81520.38,2.6,-0.18641,9e-05,20.3954]
[1778039182691,38.55,81520.9,2.6,-0.18634,9e-05,20.39042]
[1778039186377,38.55,81521.74,2.6,-0.18625,9e-05,20.38467]
[1778039186828,38.54,81520.75,2.6,-0.18633,9e-05,20.38983]
[1778039192760,38.54,81518.49,2.6,-0.18648,9e-05,20.39715]
[1778039193768,38.54,81518.49,2.6,-0.18648,9e-05,20.39715]
[1778039200435,38.53,81518.17,2.6,-0.18647,9e-05,20.39678]
[1778039205852,38.53,81512.79,2.6,-0.18693,9e-05,20.42613]
[1778039209970,38.52,81511.83,2.6,-0.187,9e-05,20.43059]
[1778039210227,38.52,81511.83,2.6,-0.187,9e-05,20.43059]
[1778039215323,38.52,81508.63,2.6,-0.18725,9e-05,20.44707]
[1778039219772,38.51,81508.1,2.6,-0.18728,9e-05,20.44888]
[1778039219772,38.51,81508.1,2.6,-0.18728,9e-05,20.44888]
[1778039219852,38.51,81508.1,2.6,-0.18728,9e-05,20.44888]
[1778039220083,38.51,81508.1,2.6,-0.18728,9e-05,20.44888]
[1778039220151,38.51,81501.85,2.6,-0.18784,9e-05,20.48517]
[1778039220893,38.51,81501.85,2.6,-0.18784,9e-05,20.48517]
[1778039220945,38.51,81501.85,2.6,-0.18784,9e-05,20.48517]
[1778039221523,38.51,81501.85,2.6,-0.18784,9e-05,20.48517]
[1778039221635,38.51,81501.85,2.6,-0.18784,9e-05,20.48517]
[1778039221622,38.51,81500.02,2.6,-0.188,9e-05,20.49554]
[1778039223542,38.51,81489.04,2.6,-0.18901,9e-05,20.56029]
[1778039223813,38.51,81489.04,2.6,-0.18901,9e-05,20.56029]
[1778039223827,38.51,81489.04,2.6,-0.18901,9e-05,20.56029]
[1778039225566,38.51,81487.06,2.6,-0.18919,9e-05,20.57205]
[1778039227623,38.51,81490.44,2.6,-0.18887,9e-05,20.55116]
[1778039232958,38.5,81495.96,2.6,-0.18834,9e-05,20.51723]
[1778039238212,38.5,81504.76,2.6,-0.18752,9e-05,20.46404]
[1778039238413,38.5,81504.76,2.6,-0.18752,9e-05,20.46404]
[1778039238727,38.5,81504.66,2.6,-0.18753,9e-05,20.4645]
[1778039238775,38.5,81504.66,2.6,-0.18753,9e-05,20.4645]
[1778039238827,38.5,81504.66,2.6,-0.18753,9e-05,20.4645]
[1778039238843,38.5,81504.66,2.6,-0.18753,9e-05,20.4645]
[1778039239335,38.5,81510.33,2.6,-0.187,9e-05,20.43061]
[1778039240009,38.5,81510.33,2.6,-0.187,9e-05,20.43061]
[1778039240092,38.5,81516.12,2.6,-0.18647,9e-05,20.39577]
[1778039243011,38.5,81516.27,2.6,-0.18645,9e-05,20.39446]
[1778039243113,38.5,81516.71,2.6,-0.1864,9e-05,20.39163]
[1778039248148,38.5,81518.02,2.6,-0.18626,9e-05,20.38258]
[1778039249232,38.5,81518.02,2.6,-0.18626,9e-05,20.38258]
[1778039249983,38.5,81517.26,2.6,-0.18633,9e-05,20.38687]
[1778039250555,38.5,81517.26,2.6,-0.18633,9e-05,20.38687]
[1778039251206,38.49,81517.26,2.6,-0.18632,9e-05,20.38636]
[1778039253501,38.49,81517.29,2.6,-0.18629,9e-05,20.38201]
[1778039253546,38.49,81517.29,2.6,-0.18629,9e-05,20.38201]
[1778039253770,38.49,81516.05,2.6,-0.1864,9e-05,20.38889]
[1778039253929,38.49,81516.05,2.6,-0.1864,9e-05,20.38889]
[1778039254475,38.49,81516.05,2.6,-0.1864,9e-05,20.38889]
[1778039254511,38.49,81527.71,2.6,-0.18533,9e-05,20.31921]
[1778039255936,38.49,81532.95,2.6,-0.18485,9e-05,20.28794]
[1778039258633,38.49,81536.46,2.6,-0.18453,9e-05,20.26674]
[1778039264261,38.49,81535.68,2.6,-0.18459,9e-05,20.27074]
[1778039273326,38.49,81535.04,2.6,-0.18464,9e-05,20.27371]
[1778039278360,38.49,81534.97,2.6,-0.18463,9e-05,20.27365]
[1778039279034,38.49,81534.97,2.6,-0.18463,9e-05,20.27365]
[1778039279043,38.49,81534.97,2.6,-0.18463,9e-05,20.27365]
[1778039279631,38.49,81534.97,2.6,-0.18463,9e-05,20.27365]
[1778039280836,38.49,81532.27,2.6,-0.18488,9e-05,20.28959]
[1778039286665,38.48,81528.29,2.6,-0.18523,9e-05,20.31272]
[1778039287536,38.48,81528.29,2.6,-0.18523,9e-05,20.31272]
[1778039287557,38.48,81525.79,2.6,-0.18545,9e-05,20.32721]
[1778039293466,38.48,81521.13,2.6,-0.18588,9e-05,20.35478]
[1778039298502,38.48,81517.44,2.6,-0.18621,9e-05,20.37626]
[1778039303538,38.48,81524.41,2.6,-0.18556,9e-05,20.33424]
[1778039308573,38.48,81523.12,2.6,-0.18568,9e-05,20.3417]
[1778039311128,38.48,81520.84,2.6,-0.18588,9e-05,20.35519]
[1778039316324,38.48,81527.19,2.6,-0.18528,9e-05,20.31321]
[1778039316632,38.48,81532.79,2.6,-0.18476,9e-05,20.27967]
[1778039319274,38.48,81538.8,2.6,-0.18421,9e-05,20.24368]
[1778039320256,38.48,81538.56,2.6,-0.18424,9e-05,20.24509]
[1778039321130,38.48,81538.62,2.6,-0.18423,9e-05,20.2447]
[1778039326703,38.48,81537.15,2.6,-0.18436,9e-05,20.25327]
[1778039331738,38.48,81536.25,2.6,-0.18444,9e-05,20.25845]
[1778039339794,38.48,81536.42,2.6,-0.18442,9e-05,20.2571]
[1778039344829,38.48,81536.09,2.6,-0.18445,9e-05,20.25888]
[1778039349864,38.48,81537.68,2.6,-0.1843,9e-05,20.24925]
[1778039354898,38.48,81537.75,2.6,-0.18429,9e-05,20.24871]
[1778039359934,38.48,81537.87,2.6,-0.18428,9e-05,20.24785]
[1778039366982,38.48,81538.4,2.6,-0.18423,9e-05,20.24454]
[1778039373025,38.48,81539.3,2.6,-0.18412,9e-05,20.23514]
[1778039378060,38.48,81537.51,2.6,-0.18428,9e-05,20.24578]
[1778039383174,38.47,81537.95,2.6,-0.18424,9e-05,20.24311]
[1778039383514,38.47,81537.95,2.6,-0.18424,9e-05,20.24311]
[1778039384173,38.47,81537.86,2.6,-0.18425,9e-05,20.24356]
[1778039384676,38.47,81537.86,2.6,-0.18425,9e-05,20.24356]
[1778039385200,38.47,81544.2,2.6,-0.18367,9e-05,20.20569]
[1778039391151,38.48,81545.72,2.6,-0.18354,9e-05,20.19689]
[1778039394618,38.48,81545.25,2.6,-0.18358,9e-05,20.19978]
[1778039397193,38.48,81527.8,2.6,-0.18517,9e-05,20.30409]
[1778039402228,38.47,81528.67,2.6,-0.18509,9e-05,20.29844]
[1778039406277,38.47,81525.52,2.6,-0.18537,9e-05,20.31697]
[1778039406649,38.47,81526.12,2.6,-0.18531,9e-05,20.31328]
[1778039410645,38.47,81519.17,2.6,-0.18595,9e-05,20.35483]
[1778039414541,38.47,81517.82,2.6,-0.18607,9e-05,20.36285]
[1778039414843,38.47,81511.81,2.6,-0.18662,9e-05,20.39862]
[1778039415753,38.47,81511.81,2.6,-0.18662,9e-05,20.39862]
[1778039415825,38.47,81511.81,2.6,-0.18662,9e-05,20.39862]
[1778039416059,38.47,81501.36,2.6,-0.18758,9e-05,20.46076]
[1778039416067,38.47,81501.36,2.6,-0.18758,9e-05,20.46076]
[1778039418084,38.47,81489.55,2.6,-0.18867,9e-05,20.53085]
[1778039421765,38.47,81492.18,2.6,-0.18842,9e-05,20.51458]
[1778039426785,38.47,81491.91,2.6,-0.18843,9e-05,20.5152]
[1778039432441,38.47,81490.15,2.6,-0.18854,9e-05,20.5203]
[1778039435928,38.46,81490.65,2.6,-0.18848,9e-05,20.51649]
[1778039441504,38.46,81489.52,2.6,-0.18857,9e-05,20.52218]
[1778039443290,38.46,81491.23,2.6,-0.18841,9e-05,20.51179]
[1778039446604,38.46,81495.82,2.6,-0.18798,9e-05,20.48388]
[1778039447074,38.46,81495.32,2.6,-0.18802,9e-05,20.48653]
[1778039452583,38.46,81493.02,2.6,-0.18822,9e-05,20.49939]
[1778039457619,38.45,81492.78,2.6,-0.18823,9e-05,20.49991]
[1778039461001,38.45,81492.51,2.6,-0.18825,9e-05,20.50097]
[1778039461025,38.45,81492.51,2.6,-0.18825,9e-05,20.50097]
[1778039461990,38.45,81499.48,2.6,-0.1876,9e-05,20.45927]
[1778039462983,38.45,81505.78,2.6,-0.18702,9e-05,20.42154]
[1778039463440,38.45,81505.78,2.6,-0.18702,9e-05,20.42154]
[1778039466101,38.45,81508.83,2.6,-0.18673,9e-05,20.40305]
[1778039470199,38.45,81501.55,2.6,-0.1874,9e-05,20.44616]
[1778039471209,38.45,81500.8,2.6,-0.18747,9e-05,20.45053]
[1778039475078,38.45,81500.95,2.6,-0.18745,9e-05,20.4492]
[1778039479866,38.45,81500.35,2.6,-0.18749,9e-05,20.45236]
[1778039481518,38.45,81500.18,2.6,-0.18751,9e-05,20.45317]
[1778039481829,38.45,81500.18,2.6,-0.18751,9e-05,20.45317]
[1778039484472,38.45,81501.58,2.6,-0.18737,9e-05,20.44453]
[1778039489844,38.45,81507.06,2.6,-0.18686,9e-05,20.41145]
[1778039490677,38.45,81507.06,2.6,-0.18686,9e-05,20.41145]
[1778039494850,38.44,81505.78,2.6,-0.18695,9e-05,20.41499]
[1778039497447,38.44,81505.19,2.6,-0.18701,9e-05,20.41841]
[1778039497901,38.44,81507.02,2.6,-0.18683,9e-05,20.40724]
[1778039500939,38.44,81506.72,2.6,-0.18686,9e-05,20.40864]
[1778039501930,38.44,81506.14,2.6,-0.18691,9e-05,20.41186]
[1778039506965,38.44,81503.1,2.6,-0.18718,9e-05,20.42972]
[1778039512005,38.44,81503.64,2.6,-0.18713,9e-05,20.42621]
[1778039517258,38.44,81503.56,2.6,-0.18713,9e-05,20.42646]
[1778039520352,38.44,81503.57,2.6,-0.18713,9e-05,20.42629]
[1778039520378,38.44,81503.51,2.6,-0.18713,9e-05,20.42654]
[1778039523669,38.44,81505.61,2.6,-0.18693,9e-05,20.4136]
[1778039523854,38.44,81505.61,2.6,-0.18693,9e-05,20.4136]
[1778039527136,38.44,81513.12,2.6,-0.18623,9e-05,20.36804]
[1778039530887,38.44,81514.47,2.6,-0.1861,9e-05,20.35957]
[1778039533103,38.44,81523.51,2.6,-0.18527,9e-05,20.30527]
[1778039533135,38.44,81523.51,2.6,-0.18527,9e-05,20.30527]
[1778039533832,38.44,81523.51,2.6,-0.18527,9e-05,20.30527]
[1778039533919,38.44,81522.93,2.6,-0.18532,9e-05,20.30876]
[1778039539299,38.44,81520.94,2.6,-0.18551,9e-05,20.32097]
[1778039539413,38.44,81520.94,2.6,-0.18551,9e-05,20.32097]
[1778039539515,38.44,81521.19,2.6,-0.18549,9e-05,20.31953]
[1778039545075,38.44,81521.34,2.6,-0.18547,9e-05,20.31843]
[1778039549603,38.43,81520.91,2.6,-0.1855,9e-05,20.32041]
[1778039549643,38.43,81520.91,2.6,-0.1855,9e-05,20.32021]
[1778039555630,38.43,81521.45,2.6,-0.18542,9e-05,20.31295]
[1778039559671,38.43,81521.67,2.6,-0.1854,9e-05,20.31169]
[1778039559824,38.43,81521.67,2.6,-0.1854,9e-05,20.31169]
[1778039559834,38.43,81521.67,2.6,-0.1854,9e-05,20.31169]
[1778039559990,38.43,81521.67,2.6,-0.1854,9e-05,20.31169]
[1778039560019,38.43,81522.15,2.6,-0.18536,9e-05,20.30885]
[1778039561875,38.43,81526.92,2.6,-0.18492,9e-05,20.28034]
[1778039562831,38.43,81531.97,2.6,-0.18446,9e-05,20.25007]
[1778039565666,38.43,81546.41,2.6,-0.18315,9e-05,20.16367]
[1778039567543,38.43,81546.52,2.6,-0.18314,9e-05,20.16297]
[1778039567594,38.43,81546.52,2.6,-0.18314,9e-05,20.16297]
[1778039568490,38.43,81546.37,2.6,-0.18315,9e-05,20.16385]
[1778039569119,38.43,81548.3,2.6,-0.18298,9e-05,20.15226]
[1778039571113,38.43,81553.59,2.6,-0.1825,9e-05,20.1206]
[1778039572859,38.43,81553.59,2.6,-0.1825,9e-05,20.12064]
[1778039576060,38.43,81552.19,2.6,-0.18263,9e-05,20.12923]
[1778039576410,38.43,81552.19,2.6,-0.18263,9e-05,20.12923]
[1778039577060,38.43,81552.23,2.6,-0.18262,9e-05,20.12899]
[1778039579658,38.43,81552.24,2.6,-0.18262,9e-05,20.12899]
[1778039579695,38.43,81552.24,2.6,-0.18262,9e-05,20.12899]
[1778039580075,38.43,81552.37,2.6,-0.18261,9e-05,20.12827]
[1778039584834,38.43,81553.96,2.6,-0.18247,9e-05,20.11886]
[1778039585829,38.43,81554.2,2.6,-0.18245,9e-05,20.11752]
[1778039588300,38.43,81554.37,2.6,-0.18244,9e-05,20.11661]
[1778039589810,38.44,81554.1,2.6,-0.18246,9e-05,20.11829]
[1778039589821,38.44,81554.1,2.6,-0.18246,9e-05,20.11829]
[1778039591201,38.44,81555.5,2.6,-0.18234,9e-05,20.11009]
[1778039597163,38.44,81558.98,2.6,-0.18203,9e-05,20.08955]
[1778039597357,38.44,81558.98,2.6,-0.18203,9e-05,20.08955]
[1778039598728,38.44,81558.05,2.6,-0.18211,9e-05,20.09531]
[1778039599290,38.44,81556.97,2.6,-0.18221,9e-05,20.10195]
[1778039604657,38.44,81552.86,2.6,-0.18259,9e-05,20.12675]
[1778039609692,38.44,81552.91,2.6,-0.18259,9e-05,20.12666]
[1778039614251,38.44,81551.96,2.6,-0.18265,9e-05,20.12855]
[1778039614433,38.44,81551.96,2.6,-0.18265,9e-05,20.12855]
[1778039615833,38.44,81561.67,2.6,-0.18177,9e-05,20.07039]
[1778039616557,38.44,81561.27,2.6,-0.18181,9e-05,20.07294]
[1778039621486,38.44,81568.83,2.6,-0.18113,9e-05,20.02811]
[1778039621689,38.44,81568.83,2.6,-0.18113,9e-05,20.02811]
[1778039621700,38.44,81568.83,2.6,-0.18113,9e-05,20.02811]
[1778039621832,38.44,81571.9,2.6,-0.18086,9e-05,20.00984]
[1778039624418,38.44,81575.24,2.6,-0.18056,9e-05,19.99003]
[1778039624799,38.44,81575.81,2.6,-0.18051,9e-05,19.98661]
[1778039629043,38.44,81578.81,2.6,-0.18024,9e-05,19.96819]
[1778039631829,38.44,81578.42,2.6,-0.18027,9e-05,19.97026]
[1778039632544,38.44,81578.78,2.6,-0.18023,9e-05,19.96801]
[1778039632802,38.44,81578.78,2.6,-0.18023,9e-05,19.96801]
[1778039632861,38.44,81578.78,2.6,-0.18023,9e-05,19.96801]
[1778039632914,38.44,81578.49,2.6,-0.18026,9e-05,19.96983]
[1778039633525,38.44,81578.49,2.6,-0.18026,9e-05,19.96983]
[1778039634003,38.44,81578.49,2.6,-0.18026,9e-05,19.96983]
[1778039637075,38.44,81577.92,2.6,-0.18032,9e-05,19.97384]
[1778039638489,38.44,81578.37,2.6,-0.18029,9e-05,19.97152]
[1778039639738,38.44,81578.6,2.6,-0.18027,9e-05,19.97033]
[1778039640297,38.44,81578.44,2.6,-0.18028,9e-05,19.97148]
[1778039641000,38.44,81578.44,2.6,-0.18028,9e-05,19.97148]
[1778039641169,38.44,81577.92,2.6,-0.18033,9e-05,19.97478]
[1778039645825,38.44,81564.71,2.6,-0.18153,9e-05,20.05446]
[1778039646288,38.44,81563.2,2.6,-0.18167,9e-05,20.06358]
[1778039647330,38.44,81561.52,2.6,-0.18182,9e-05,20.07375]
[1778039648012,38.44,81561.52,2.6,-0.18182,9e-05,20.07375]
[1778039651286,38.45,81559.74,2.6,-0.18199,9e-05,20.08471]
[1778039657024,38.45,81559.87,2.6,-0.18198,9e-05,20.08406]
[1778039659829,38.45,81559.85,2.6,-0.18198,9e-05,20.08423]
[1778039661888,38.45,81559.85,2.6,-0.18198,9e-05,20.08425]
[1778039665824,38.45,81546.4,2.6,-0.1832,9e-05,20.16478]
[1778039667075,38.45,81546.26,2.6,-0.18321,9e-05,20.16558]
[1778039670785,38.45,81546.21,2.6,-0.18321,9e-05,20.16581]
[1778039672783,38.45,81548.59,2.6,-0.18297,9e-05,20.14759]
[1778039677597,38.45,81547.84,2.6,-0.18305,9e-05,20.15254]
[1778039681347,38.45,81545.87,2.6,-0.18323,9e-05,20.16457]
[1778039685079,38.45,81538.08,2.6,-0.18394,9e-05,20.21139]
[1778039685130,38.45,81539.05,2.6,-0.18385,9e-05,20.20565]
[1778039685535,38.45,81539.05,2.6,-0.18385,9e-05,20.20565]
[1778039685728,38.45,81539.05,2.6,-0.18385,9e-05,20.20565]
[1778039685748,38.45,81539.05,2.6,-0.18385,9e-05,20.20565]
[1778039686302,38.45,81540.17,2.6,-0.18375,9e-05,20.19895]
[1778039688739,38.45,81538.41,2.6,-0.18391,9e-05,20.2096]
[1778039688829,38.45,81538.41,2.6,-0.18391,9e-05,20.2096]
[1778039688848,38.45,81538.41,2.6,-0.18391,9e-05,20.2096]
[1778039689033,38.45,81538.41,2.6,-0.18391,9e-05,20.2096]
[1778039689691,38.45,81538.8,2.6,-0.18388,9e-05,20.20737]
[1778039690124,38.45,81538.8,2.6,-0.18388,9e-05,20.20737]
[1778039698313,38.45,81534.35,2.6,-0.18428,9e-05,20.23409]
[1778039703349,38.45,81533.64,2.6,-0.18435,9e-05,20.23841]
[1778039707078,38.45,81531.03,2.6,-0.18459,9e-05,20.25401]
[1778039707157,38.45,81531.03,2.6,-0.18459,9e-05,20.25401]
[1778039707164,38.45,81531.33,2.6,-0.18456,9e-05,20.2522]
[1778039707407,38.45,81531.33,2.6,-0.18456,9e-05,20.2522]
[1778039708113,38.45,81531.33,2.6,-0.18456,9e-05,20.2522]
[1778039713419,38.45,81538.69,2.6,-0.18389,9e-05,20.20821]
[1778039718037,38.45,81538.76,2.6,-0.18388,9e-05,20.20783]
[1778039718438,38.45,81539.13,2.6,-0.18385,9e-05,20.20564]
[1778039718468,38.45,81539.13,2.6,-0.18385,9e-05,20.20564]
[1778039718545,38.45,81539.13,2.6,-0.18385,9e-05,20.20564]
[1778039718979,38.45,81539.13,2.6,-0.18385,9e-05,20.20564]
[1778039720428,38.45,81544.51,2.6,-0.18336,9e-05,20.17335]
[1778039722609,38.45,81547.1,2.6,-0.18312,9e-05,20.15775]
[1778039727848,38.45,81547.95,2.6,-0.18304,9e-05,20.15248]
[1778039728041,38.45,81547.95,2.6,-0.18304,9e-05,20.15248]
[1778039728891,38.45,81548.38,2.6,-0.183,9e-05,20.14984]
[1778039729033,38.45,81548.38,2.6,-0.183,9e-05,20.14984]
[1778039731830,38.45,81549.27,2.6,-0.18292,9e-05,20.14457]
[1778039733659,38.45,81549.85,2.6,-0.18285,9e-05,20.13737]
[1778039736017,38.45,81551.36,2.6,-0.18272,9e-05,20.12851]
[1778039736052,38.45,81551.36,2.6,-0.18272,9e-05,20.12851]
[1778039738060,38.45,81555.89,2.6,-0.18231,9e-05,20.10158]
[1778039738895,38.45,81557.81,2.6,-0.18214,9e-05,20.09038]
[1778039740198,38.45,81558.51,2.6,-0.18208,9e-05,20.08618]
[1778039743895,38.45,81561.05,2.6,-0.18185,9e-05,20.07134]
[1778039745546,38.45,81562.26,2.6,-0.18174,9e-05,20.06424]
[1778039748671,38.45,81563.08,2.6,-0.18168,9e-05,20.05981]
[1778039749956,38.45,81563.21,2.6,-0.18167,9e-05,20.05923]
[1778039753307,38.45,81562.2,2.6,-0.18177,9e-05,20.06587]
[1778039754297,38.46,81562.62,2.6,-0.18174,9e-05,20.06374]
[1778039760214,38.46,81562.46,2.6,-0.18176,9e-05,20.06568]
[1778039766864,38.46,81563.48,2.6,-0.18169,9e-05,20.0609]
[1778039771593,38.46,81564.16,2.6,-0.18164,9e-05,20.05777]
[1778039771812,38.46,81564.16,2.6,-0.18164,9e-05,20.05777]
[1778039773473,38.46,81564.68,2.6,-0.1816,9e-05,20.05494]
[1778039778552,38.47,81573.89,2.6,-0.18078,9e-05,20.00047]
[1778039778556,38.47,81573.89,2.6,-0.18078,9e-05,20.00047]
[1778039778601,38.47,81573.89,2.6,-0.18078,9e-05,20.00047]
[1778039782334,38.47,81582.39,2.6,-0.18003,9e-05,19.95007]
[1778039782344,38.47,81582.39,2.6,-0.18003,9e-05,19.95007]
[1778039782402,38.47,81582.39,2.6,-0.18003,9e-05,19.95007]
[1778039783033,38.47,81582.39,2.6,-0.18003,9e-05,19.95007]
[1778039783117,38.47,81583.55,2.6,-0.17993,9e-05,19.94342]
[1778039783634,38.47,81583.55,2.6,-0.17993,9e-05,19.94342]
[1778039784997,38.47,81585.03,2.6,-0.17979,9e-05,19.93454]
[1778039787085,38.47,81585.56,2.6,-0.17975,9e-05,19.93153]
[1778039787329,38.47,81585.56,2.6,-0.17975,9e-05,19.93173]
[1778039787621,38.47,81585.56,2.6,-0.17975,9e-05,19.93173]
[1778039789393,38.47,81585.43,2.6,-0.17976,9e-05,19.9326]
[1778039790098,38.47,81585.58,2.6,-0.17975,9e-05,19.93173]
[1778039791548,38.47,81586.1,2.6,-0.17968,9e-05,19.92459]
[1778039797002,38.47,81590.62,2.6,-0.17927,9e-05,19.89727]
[1778039802037,38.47,81591.1,2.6,-0.17923,9e-05,19.89429]
[1778039802862,38.47,81591.1,2.6,-0.17923,9e-05,19.89429]
[1778039803044,38.47,81586.78,2.6,-0.17961,9e-05,19.9202]
[1778039808079,38.47,81582.31,2.6,-0.18002,9e-05,19.94744]
[1778039813519,38.47,81582.15,2.6,-0.18004,9e-05,19.94867]
[1778039819077,38.47,81581.99,2.6,-0.18006,9e-05,19.94999]
[1778039824192,38.47,81585.8,2.6,-0.17972,9e-05,19.92756]
[1778039829227,38.47,81583.86,2.6,-0.1799,9e-05,19.93959]
[1778039834818,38.47,81584.01,2.6,-0.17989,9e-05,19.93896]
[1778039840304,38.47,81587.35,2.6,-0.1796,9e-05,19.91942]
[1778039844878,38.48,81585.7,2.6,-0.17975,9e-05,19.92967]
[1778039844885,38.48,81585.7,2.6,-0.17975,9e-05,19.92967]
[1778039845932,38.47,81588.86,2.6,-0.17947,9e-05,19.91061]
[1778039847584,38.47,81591.88,2.6,-0.1792,9e-05,19.89237]
[1778039848404,38.47,81591.33,2.6,-0.17925,9e-05,19.89567]
[1778039848440,38.47,81591.33,2.6,-0.17925,9e-05,19.89567]
[1778039848543,38.47,81591.33,2.6,-0.17925,9e-05,19.89567]
[1778039852081,38.47,81599.61,2.6,-0.1785,9e-05,19.84588]
[1778039852945,38.47,81605.33,2.6,-0.17797,9e-05,19.80765]
[1778039853252,38.47,81605.33,2.6,-0.17797,9e-05,19.80765]
[1778039853299,38.47,81605.33,2.6,-0.17797,9e-05,19.80765]
[1778039856658,38.48,81611.23,2.6,-0.17745,9e-05,19.77251]
[1778039861800,38.48,81619.02,2.6,-0.17677,9e-05,19.72638]
[1778039861822,38.48,81619.02,2.6,-0.17677,9e-05,19.72638]
[1778039861832,38.48,81619.02,2.6,-0.17677,9e-05,19.72638]
[1778039861940,38.48,81619.56,2.6,-0.17672,9e-05,19.72331]
[1778039862732,38.48,81619.56,2.6,-0.17672,9e-05,19.72331]
[1778039866036,38.48,81622.85,2.6,-0.17643,9e-05,19.7036]
[1778039866271,38.48,81622.85,2.6,-0.17643,9e-05,19.7036]
[1778039867833,38.48,81625.78,2.6,-0.17617,9e-05,19.68605]
[1778039867855,38.48,81625.78,2.6,-0.17617,9e-05,19.68605]
[1778039867940,38.48,81625.63,2.6,-0.17619,9e-05,19.68701]
[1778039872752,38.48,81618.25,2.6,-0.17685,9e-05,19.73217]
[1778039872796,38.48,81618.25,2.6,-0.17685,9e-05,19.73217]
[1778039875121,38.48,81614.74,2.6,-0.17717,9e-05,19.75362]
[1778039880848,38.48,81622.46,2.6,-0.1765,9e-05,19.70822]
[1778039882037,38.48,81621.57,2.6,-0.17658,9e-05,19.71378]
[1778039886418,38.49,81623.89,2.6,-0.17639,9e-05,19.70089]
[1778039887892,38.49,81618.87,2.6,-0.17684,9e-05,19.73129]
[1778039887910,38.49,81618.87,2.6,-0.17684,9e-05,19.73129]
[1778039887956,38.49,81618.87,2.6,-0.17684,9e-05,19.73129]
[1778039888011,38.49,81618.87,2.6,-0.17684,9e-05,19.73129]
[1778039888086,38.49,81618.87,2.6,-0.17684,9e-05,19.73129]
[1778039888240,38.49,81618.87,2.6,-0.17684,9e-05,19.73129]
[1778039888330,38.49,81615.96,2.6,-0.1771,9e-05,19.74928]
[1778039888886,38.49,81615.96,2.6,-0.1771,9e-05,19.74928]
[1778039888931,38.49,81615.96,2.6,-0.1771,9e-05,19.74928]
[1778039888985,38.49,81602.63,2.6,-0.17829,9e-05,19.82936]
[1778039889920,38.49,81602.63,2.6,-0.17829,9e-05,19.82936]
[1778039890931,38.49,81601.63,2.6,-0.17838,9e-05,19.83557]
[1778039891014,38.49,81600.86,2.6,-0.17845,9e-05,19.8404]
[1778039896699,38.49,81600.75,2.6,-0.17846,9e-05,19.84121]
[1778039899214,38.49,81600.75,2.6,-0.17846,9e-05,19.84121]
[1778039904755,38.49,81609.94,2.6,-0.17765,9e-05,19.78635]
[1778039907218,38.49,81609.97,2.6,-0.17765,9e-05,19.78627]
[1778039909053,38.49,81611.41,2.6,-0.17753,9e-05,19.77792]
[1778039909239,38.49,81611.41,2.6,-0.17753,9e-05,19.77792]
[1778039914810,38.49,81614.48,2.6,-0.17724,9e-05,19.75607]
[1778039920900,38.49,81615.87,2.6,-0.17713,9e-05,19.74872]
[1778039921498,38.49,81615.87,2.6,-0.17713,9e-05,19.74872]
[1778039925161,38.5,81609.38,2.6,-0.17771,9e-05,19.78812]
[1778039925206,38.5,81609.38,2.6,-0.17771,9e-05,19.78812]
[1778039926023,38.5,81607.01,2.6,-0.17792,9e-05,19.8025]
[1778039926780,38.5,81605.02,2.6,-0.1781,9e-05,19.81445]
[1778039927264,38.5,81605.02,2.6,-0.1781,9e-05,19.81445]
[1778039928412,38.5,81604.51,2.6,-0.17815,9e-05,19.8176]
[1778039931233,38.5,81604.59,2.6,-0.17814,9e-05,19.81721]
[1778039931237,38.5,81604.59,2.6,-0.17814,9e-05,19.81721]
[1778039931256,38.5,81604.59,2.6,-0.17814,9e-05,19.81721]
[1778039931485,38.5,81604.9,2.6,-0.17811,9e-05,19.81543]
[1778039932176,38.5,81590.75,2.6,-0.17938,9e-05,19.90028]
[1778039937719,38.5,81587.45,2.6,-0.17967,9e-05,19.9197]
[1778039943057,38.49,81590.79,2.6,-0.17936,9e-05,19.89917]
[1778039948411,38.49,81590.76,2.6,-0.17936,9e-05,19.89907]
[1778039953281,38.49,81588.49,2.6,-0.17956,9e-05,19.91233]
[1778039953351,38.49,81585.01,2.6,-0.17987,9e-05,19.93303]
[1778039956396,38.49,81579.52,2.6,-0.18036,9e-05,19.96603]
[1778039957362,38.49,81569.88,2.6,-0.18123,9e-05,20.02379]
[1778039958116,38.49,81565.85,2.6,-0.18159,9e-05,20.04793]
[1778039963198,38.49,81564.85,2.6,-0.18167,9e-05,20.05322]
[1778039966207,38.49,81564.98,2.6,-0.18166,9e-05,20.05222]
[1778039971900,38.49,81564.43,2.6,-0.18167,9e-05,20.05096]
[1778039972261,38.49,81564.16,2.6,-0.18169,9e-05,20.0523]
[1778039977296,38.48,81564.32,2.6,-0.18166,9e-05,20.05]
[1778039979390,38.48,81565.25,2.6,-0.18157,9e-05,20.04417]
[1778039986444,38.48,81575.17,2.6,-0.18065,9e-05,19.98318]
[1778039996429,38.48,81575.62,2.6,-0.18059,9e-05,19.97863]
[1778040000632,38.47,81576.97,2.6,-0.18046,9e-05,19.97003]
[1778040000982,38.47,81576.97,2.6,-0.18046,9e-05,19.97003]
[1778040006452,38.47,81582.57,2.6,-0.17995,9e-05,19.93576]
[1778040011534,38.47,81583.34,2.6,-0.17987,9e-05,19.93048]
[1778040015142,38.47,81583.47,2.6,-0.17985,9e-05,19.92949]
[1778040020597,38.47,81581.57,2.6,-0.18001,9e-05,19.9402]
[1778040025632,38.47,81580.3,2.6,-0.18012,9e-05,19.94727]
[1778040030659,38.47,81580.9,2.6,-0.18006,9e-05,19.94324]
[1778040030694,38.47,81580.9,2.6,-0.18006,9e-05,19.94324]
[1778040030702,38.47,81580.9,2.6,-0.18006,9e-05,19.94324]
[1778040030962,38.47,81580.9,2.6,-0.18006,9e-05,19.94324]
[1778040031403,38.47,81580.9,2.6,-0.18006,9e-05,19.94324]
[1778040031561,38.47,81581.38,2.6,-0.17999,9e-05,19.93621]
[1778040032363,38.47,81581.38,2.6,-0.17999,9e-05,19.93621]
[1778040041752,38.47,81590.69,2.6,-0.17915,9e-05,19.88003]
[1778040045743,38.47,81590.75,2.6,-0.17914,9e-05,19.87961]
[1778040046644,38.47,81591.34,2.6,-0.17909,9e-05,19.87605]
[1778040047153,38.47,81591.34,2.6,-0.17909,9e-05,19.87605]
[1778040049892,38.47,81587.31,2.6,-0.17945,9e-05,19.90018]
[1778040051371,38.47,81587.47,2.6,-0.17943,9e-05,19.89918]
[1778040056857,38.46,81588.77,2.6,-0.17931,9e-05,19.89106]
[1778040057575,38.46,81588.77,2.6,-0.17931,9e-05,19.89106]
[1778040060198,38.46,81579.56,2.6,-0.18014,9e-05,19.94622]
[1778040060524,38.46,81579.56,2.6,-0.18014,9e-05,19.94622]
[1778040061075,38.46,81577.02,2.6,-0.18036,9e-05,19.96134]
[1778040061545,38.46,81577.02,2.6,-0.18036,9e-05,19.96134]
[1778040066927,38.46,81570.59,2.6,-0.18092,9e-05,19.99863]
[1778040073279,38.46,81568.06,2.6,-0.18114,9e-05,20.01303]
[1778040079011,38.46,81568.13,2.6,-0.18111,9e-05,20.01093]
[1778040084901,38.45,81567.5,2.6,-0.18115,9e-05,20.01367]
[1778040090233,38.45,81567.5,2.6,-0.18115,9e-05,20.01346]
[1778040090256,38.45,81567.5,2.6,-0.18115,9e-05,20.01346]
[1778040090530,38.45,81567.5,2.6,-0.18115,9e-05,20.01346]
[1778040090546,38.45,81567.5,2.6,-0.18113,9e-05,20.01222]
[1778040092103,38.45,81555.8,2.6,-0.18216,9e-05,20.07831]
[1778040097138,38.45,81552.36,2.6,-0.18246,9e-05,20.09824]
[1778040102173,38.45,81559.11,2.6,-0.18184,9e-05,20.05702]
[1778040107211,38.44,81558.57,2.6,-0.18188,9e-05,20.05976]
[1778040111067,38.44,81561.26,2.6,-0.18164,9e-05,20.04339]
[1778040116279,38.44,81561.34,2.6,-0.18162,9e-05,20.04247]
[1778040121314,38.44,81559.77,2.6,-0.18176,9e-05,20.05154]
[1778040125774,38.44,81557.34,2.6,-0.18197,9e-05,20.06568]
[1778040131384,38.44,81563.5,2.6,-0.18141,9e-05,20.02815]
[1778040136419,38.44,81565.47,2.6,-0.18123,9e-05,20.01609]
[1778040141454,38.44,81564.51,2.6,-0.18131,9e-05,20.02166]
[1778040146489,38.44,81565.78,2.6,-0.18119,9e-05,20.01381]
[1778040150893,38.44,81568.01,2.6,-0.18099,9e-05,20.00033]
[1778040150898,38.44,81568.01,2.6,-0.18099,9e-05,20.00033]
[1778040150958,38.44,81568.01,2.6,-0.18099,9e-05,20.00033]
[1778040151524,38.44,81574.21,2.6,-0.1804,9e-05,19.95899]
[1778040156383,38.44,81573.95,2.6,-0.18042,9e-05,19.96004]
[1778040157195,38.44,81571.1,2.6,-0.18067,9e-05,19.977]
[1778040162601,38.43,81569.54,2.6,-0.1808,9e-05,19.98536]
[1778040164483,38.43,81569.52,2.6,-0.1808,9e-05,19.98531]
[1778040169650,38.43,81569.66,2.6,-0.18077,9e-05,19.98346]
[1778040174904,38.43,81571.41,2.6,-0.18061,9e-05,19.97231]
[1778040176985,38.43,81574.09,2.6,-0.18036,9e-05,19.95596]
[1778040177437,38.43,81574.09,2.6,-0.18036,9e-05,19.95596]
[1778040185762,38.42,81569.08,2.6,-0.18079,9e-05,19.98448]
[1778040188936,38.42,81570.24,2.6,-0.18068,9e-05,19.97722]
[1778040189037,38.42,81570.63,2.6,-0.18064,9e-05,19.97474]
[1778040194955,38.42,81569.99,2.6,-0.1807,9e-05,19.97852]
[1778040200867,38.42,81570.02,2.6,-0.1807,9e-05,19.97823]
[1778040205429,38.42,81570.42,2.6,-0.18066,9e-05,19.97578]
[1778040205531,38.42,81570.41,2.6,-0.18066,9e-05,19.97581]
[1778040206821,38.42,81570.41,2.6,-0.18066,9e-05,19.97568]
[1778040206909,38.42,81563.89,2.6,-0.18125,9e-05,20.01481]
[1778040210054,38.42,81558.43,2.6,-0.18174,9e-05,20.04749]
[1778040213280,38.42,81554.33,2.6,-0.18208,9e-05,20.06785]
[1778040213756,38.42,81550.11,2.6,-0.18246,9e-05,20.09302]
[1778040218993,38.42,81543.06,2.6,-0.18309,9e-05,20.13432]
[1778040219901,38.42,81543.06,2.6,-0.18309,9e-05,20.13432]
[1778040220027,38.42,81543.06,2.6,-0.18309,9e-05,20.13432]
[1778040220633,38.42,81539.7,2.6,-0.18339,9e-05,20.1542]
[1778040222932,38.42,81530.78,2.6,-0.1842,9e-05,20.2075]
[1778040224079,38.42,81530.09,2.6,-0.18426,9e-05,20.2115]
[1778040226008,38.42,81529.42,2.6,-0.18432,9e-05,20.21524]
[1778040226639,38.42,81529.42,2.6,-0.18432,9e-05,20.21524]
[1778040227563,38.42,81529.02,2.6,-0.18435,9e-05,20.2175]
[1778040233091,38.41,81534.7,2.6,-0.18383,9e-05,20.18284]
[1778040233829,38.41,81534.7,2.6,-0.18383,9e-05,20.18284]
[1778040234953,38.41,81533.96,2.6,-0.18389,9e-05,20.18718]
[1778040236182,38.41,81533.81,2.6,-0.1839,9e-05,20.18798]
[1778040242155,38.41,81538.32,2.6,-0.18349,9e-05,20.16051]
[1778040242816,38.41,81538.32,2.6,-0.18349,9e-05,20.16051]
[1778040242860,38.41,81538.32,2.6,-0.18349,9e-05,20.16051]
[1778040243628,38.41,81538.32,2.6,-0.18349,9e-05,20.16051]
[1778040249205,38.41,81539.38,2.6,-0.18338,9e-05,20.15382]
[1778040251851,38.41,81538.95,2.6,-0.18342,9e-05,20.15631]
[1778040253126,38.41,81540.24,2.6,-0.1833,9e-05,20.1485]
[1778040258389,38.41,81544.25,2.6,-0.18294,9e-05,20.1244]
[1778040258408,38.41,81544.25,2.6,-0.18294,9e-05,20.1244]
[1778040258591,38.41,81544.25,2.6,-0.18294,9e-05,20.1244]
[1778040258651,38.41,81544.25,2.6,-0.18294,9e-05,20.1244]
[1778040258653,38.41,81544.25,2.6,-0.18294,9e-05,20.1244]
[1778040258750,38.41,81544.65,2.6,-0.1829,9e-05,20.122]
[1778040258769,38.41,81544.65,2.6,-0.1829,9e-05,20.122]
[1778040259045,38.41,81544.65,2.6,-0.1829,9e-05,20.122]
[1778040259068,38.41,81544.65,2.6,-0.1829,9e-05,20.122]
[1778040259079,38.41,81544.65,2.6,-0.1829,9e-05,20.122]
[1778040259276,38.41,81555.89,2.6,-0.18188,9e-05,20.05461]
[1778040261739,38.41,81560.7,2.6,-0.18145,9e-05,20.02584]
[1778040262271,38.41,81554.89,2.6,-0.18198,9e-05,20.06091]
[1778040263888,38.41,81552.94,2.6,-0.18215,9e-05,20.07267]
[1778040267325,38.41,81552.77,2.6,-0.18217,9e-05,20.0739]
[1778040272367,38.41,81559.79,2.6,-0.18152,9e-05,20.02839]
[1778040273021,38.41,81559.79,2.6,-0.18152,9e-05,20.02839]
[1778040273331,38.41,81559.79,2.6,-0.18152,9e-05,20.02839]
[1778040273374,38.41,81559.65,2.6,-0.18153,9e-05,20.02935]
[1778040273989,38.41,81559.65,2.6,-0.18153,9e-05,20.02935]
[1778040274958,38.42,81559.33,2.6,-0.18156,9e-05,20.03138]
[1778040276336,38.42,81558.33,2.6,-0.18166,9e-05,20.03749]
[1778040277061,38.42,81558.6,2.6,-0.18163,9e-05,20.03597]
[1778040281941,38.42,81557.21,2.6,-0.18177,9e-05,20.04481]
[1778040282374,38.42,81557.21,2.6,-0.18177,9e-05,20.04481]
[1778040283040,38.42,81555.27,2.6,-0.18194,9e-05,20.05654]
[1778040283444,38.42,81555.17,2.6,-0.18195,9e-05,20.05723]
[1778040287316,38.42,81547.63,2.6,-0.18264,9e-05,20.10272]
[1778040288474,38.42,81548.36,2.6,-0.18258,9e-05,20.0984]
[1778040293379,38.42,81548.28,2.6,-0.18259,9e-05,20.09906]
[1778040293999,38.42,81548.23,2.6,-0.18259,9e-05,20.09944]
[1778040296423,38.42,81546.08,2.6,-0.18279,9e-05,20.11238]
[1778040299024,38.42,81547.44,2.6,-0.18267,9e-05,20.10427]
[1778040302808,38.42,81546.95,2.6,-0.18271,9e-05,20.10728]
[1778040303253,38.42,81548.94,2.6,-0.18253,9e-05,20.09537]
[1778040305803,38.42,81551.55,2.6,-0.1823,9e-05,20.0798]
[1778040307153,38.42,81553.3,2.6,-0.18214,9e-05,20.06944]
[1778040308314,38.42,81554.56,2.6,-0.18203,9e-05,20.06195]
[1778040309030,38.42,81555.32,2.6,-0.18196,9e-05,20.05748]
[1778040309072,38.42,81555.32,2.6,-0.18196,9e-05,20.05748]
[1778040309513,38.42,81555.32,2.6,-0.18196,9e-05,20.05748]
[1778040310221,38.42,81558.83,2.6,-0.18164,9e-05,20.03651]
[1778040314941,38.42,81564.23,2.6,-0.18116,9e-05,20.00482]
[1778040315824,38.42,81565.02,2.6,-0.18109,9e-05,20.00024]
[1778040316675,38.42,81565.78,2.6,-0.18103,9e-05,19.99583]
[1778040321710,38.42,81566.2,2.6,-0.181,9e-05,19.99406]
[1778040322523,38.42,81566.2,2.6,-0.181,9e-05,19.99406]
[1778040324052,38.42,81568.64,2.6,-0.18078,9e-05,19.9796]
[1778040327659,38.43,81567.88,2.6,-0.18086,9e-05,19.98467]
[1778040332787,38.43,81562.12,2.6,-0.18136,9e-05,20.01555]
[1778040337821,38.43,81562.35,2.6,-0.18134,9e-05,20.01417]
[1778040342857,38.43,81562.09,2.6,-0.18136,9e-05,20.01575]
[1778040347892,38.43,81563.77,2.6,-0.18121,9e-05,20.00569]
[1778040352927,38.43,81563.6,2.6,-0.18123,9e-05,20.00682]
[1778040357963,38.43,81564.09,2.6,-0.18118,9e-05,20.00394]
[1778040362997,38.43,81563.84,2.6,-0.18121,9e-05,20.0055]
[1778040368032,38.43,81563.73,2.6,-0.18122,9e-05,20.00623]
[1778040370419,38.43,81564.84,2.6,-0.18112,9e-05,19.99958]
[1778040376234,38.43,81568.79,2.6,-0.18077,9e-05,19.97655]
[1778040377565,38.43,81573.61,2.6,-0.18034,9e-05,19.94776]
[1778040377604,38.43,81573.61,2.6,-0.18034,9e-05,19.94776]
[1778040377666,38.43,81573.61,2.6,-0.18034,9e-05,19.94776]
[1778040377686,38.43,81573.61,2.6,-0.18034,9e-05,19.94776]
[1778040377770,38.43,81575.3,2.6,-0.18019,9e-05,19.93781]
[1778040378689,38.43,81575.3,2.6,-0.18019,9e-05,19.93781]
[1778040378769,38.43,81578.39,2.6,-0.17991,9e-05,19.91933]
[1778040380210,38.43,81579.7,2.6,-0.17979,9e-05,19.91146]
[1778040385250,38.43,81579.27,2.6,-0.17985,9e-05,19.91538]
[1778040391470,38.44,81578.82,2.6,-0.17991,9e-05,19.91936]
[1778040394548,38.44,81580.43,2.6,-0.17976,9e-05,19.90703]
[1778040398457,38.44,81589.54,2.6,-0.17895,9e-05,19.85298]
[1778040399253,38.44,81604.82,2.6,-0.17759,9e-05,19.76141]
[1778040404890,38.44,81608.45,2.6,-0.17728,9e-05,19.74039]
[1778040406694,38.44,81608.18,2.6,-0.17731,9e-05,19.74244]
[1778040406953,38.45,81608.14,2.6,-0.17732,9e-05,19.74311]
[1778040407339,38.45,81608.14,2.6,-0.17732,9e-05,19.74311]
[1778040407807,38.45,81617.24,2.6,-0.17651,9e-05,19.68858]
[1778040412813,38.45,81625.29,2.6,-0.17582,9e-05,19.64128]
[1778040413812,38.45,81628.51,2.6,-0.17554,9e-05,19.62221]
[1778040419394,38.45,81629.92,2.6,-0.17544,9e-05,19.61573]
[1778040422322,38.46,81629.66,2.6,-0.17547,9e-05,19.61794]
[1778040422414,38.46,81628.64,2.6,-0.17557,9e-05,19.62441]
[1778040424429,38.46,81639.83,2.6,-0.17459,9e-05,19.55757]
[1778040429905,38.46,81634.02,2.6,-0.17512,9e-05,19.59425]
[1778040434126,38.47,81629.12,2.6,-0.17557,9e-05,19.62495]
[1778040434499,38.47,81622.22,2.6,-0.17619,9e-05,19.66674]
[1778040436422,38.47,81619.17,2.6,-0.17646,9e-05,19.68548]
[1778040436430,38.47,81619.17,2.6,-0.17646,9e-05,19.68548]
[1778040436513,38.47,81613.94,2.6,-0.17693,9e-05,19.71727]
[1778040441548,38.47,81613.63,2.6,-0.17697,9e-05,19.71979]
[1778040443968,38.47,81614.59,2.6,-0.17689,9e-05,19.71425]
[1778040444867,38.47,81614.59,2.6,-0.17689,9e-05,19.71425]
[1778040444894,38.47,81610.35,2.6,-0.17727,9e-05,19.74017]
[1778040450615,38.47,81603.69,2.6,-0.17788,9e-05,19.7815]
[1778040455650,38.48,81603.61,2.6,-0.17788,9e-05,19.77924]
[1778040457618,38.48,81603.75,2.6,-0.17787,9e-05,19.77863]
[1778040462699,38.48,81602.26,2.6,-0.17803,9e-05,19.78922]
[1778040467631,38.48,81601.45,2.6,-0.17811,9e-05,19.79495]
[1778040468812,38.48,81596.07,2.6,-0.1786,9e-05,19.82747]
[1778040470206,38.48,81585.57,2.6,-0.17954,9e-05,19.89078]
[1778040475609,38.48,81582.42,2.6,-0.17983,9e-05,19.90992]
[1778040480944,38.48,81582.29,2.6,-0.17983,9e-05,19.91048]
[1778040486870,38.48,81582.86,2.6,-0.17977,9e-05,19.90637]
[1778040491905,38.48,81582.9,2.6,-0.17976,9e-05,19.90571]
[1778040498954,38.48,81582.48,2.6,-0.17979,9e-05,19.90765]
[1778040503988,38.48,81581.39,2.6,-0.17988,9e-05,19.91377]
[1778040504240,38.48,81581.39,2.6,-0.17988,9e-05,19.91377]
[1778040504340,38.48,81581.39,2.6,-0.17988,9e-05,19.91377]
[1778040504499,38.48,81581.39,2.6,-0.17988,9e-05,19.91377]
[1778040507088,38.48,81568.66,2.6,-0.18103,9e-05,19.98983]
[1778040510524,38.48,81567.89,2.6,-0.18109,9e-05,19.99387]
[1778040516579,38.47,81556.85,2.6,-0.18205,9e-05,20.05518]
[1778040518841,38.47,81553.44,2.6,-0.18235,9e-05,20.0753]
[1778040519826,38.47,81550.11,2.6,-0.18265,9e-05,20.09487]
[1778040525137,38.47,81551.38,2.6,-0.18252,9e-05,20.08618]
[1778040530172,38.47,81550.26,2.6,-0.18261,9e-05,20.09203]
[1778040531503,38.47,81550.26,2.6,-0.18261,9e-05,20.09203]
[1778040531604,38.47,81550.43,2.6,-0.18259,9e-05,20.09084]
[1778040537221,38.47,81552.15,2.6,-0.18243,9e-05,20.08051]
[1778040542256,38.47,81551.81,2.6,-0.18246,9e-05,20.08262]
[1778040551615,38.47,81549.63,2.6,-0.18266,9e-05,20.09571]
[1778040558369,38.47,81552.79,2.6,-0.18238,9e-05,20.07707]
[1778040560874,38.47,81552.43,2.6,-0.18241,9e-05,20.07926]
[1778040561135,38.47,81553.22,2.6,-0.18234,9e-05,20.0746]
[1778040561150,38.47,81553.22,2.6,-0.18234,9e-05,20.0746]
[1778040562837,38.47,81558.18,2.6,-0.18189,9e-05,20.0449]
[1778040563592,38.47,81560.83,2.6,-0.18166,9e-05,20.0292]
[1778040564722,38.47,81562.06,2.6,-0.18154,9e-05,20.02183]
[1778040568386,38.47,81568.39,2.6,-0.18097,9e-05,19.98394]
[1778040570861,38.47,81574.05,2.6,-0.18046,9e-05,19.95008]
[1778040571098,38.47,81575.92,2.6,-0.1803,9e-05,19.93903]
[1778040572077,38.47,81577.54,2.6,-0.18013,9e-05,19.92534]
[1778040577277,38.47,81578.89,2.6,-0.18001,9e-05,19.91722]
[1778040583544,38.47,81579.89,2.6,-0.17992,9e-05,19.91119]
[1778040588579,38.47,81580.44,2.6,-0.17987,9e-05,19.90797]
[1778040593614,38.47,81581.54,2.6,-0.17977,9e-05,19.90145]
[1778040594741,38.47,81581.54,2.6,-0.17977,9e-05,19.90145]
[1778040594944,38.47,81581.54,2.6,-0.17977,9e-05,19.90145]
[1778040594984,38.47,81581.54,2.6,-0.17977,9e-05,19.90145]
[1778040595002,38.47,81581.54,2.6,-0.17977,9e-05,19.90145]
[1778040595090,38.47,81580.69,2.6,-0.17985,9e-05,19.90657]
[1778040595171,38.47,81580.69,2.6,-0.17985,9e-05,19.90657]
[1778040595483,38.47,81580.69,2.6,-0.17985,9e-05,19.90657]
[1778040595628,38.47,81546.15,2.6,-0.18297,9e-05,20.11367]
[1778040596534,38.47,81546.15,2.6,-0.18297,9e-05,20.11367]
[1778040596545,38.47,81546.15,2.6,-0.18297,9e-05,20.11367]
[1778040597004,38.47,81538.0,2.6,-0.18371,9e-05,20.1624]
[1778040598139,38.47,81537.92,2.6,-0.18372,9e-05,20.16284]
[1778040600443,38.47,81538.28,2.6,-0.18368,9e-05,20.16078]
[1778040600472,38.47,81538.28,2.6,-0.18368,9e-05,20.16078]
[1778040600749,38.47,81538.28,2.6,-0.18368,9e-05,20.16078]
[1778040600804,38.47,81538.28,2.6,-0.18368,9e-05,20.16078]
[1778040600823,38.47,81538.28,2.6,-0.18368,9e-05,20.16078]
[1778040601074,38.47,81538.28,2.6,-0.18368,9e-05,20.16078]
[1778040600890,38.47,81545.57,2.6,-0.18302,9e-05,20.11727]
[1778040601400,38.47,81545.57,2.6,-0.18302,9e-05,20.11727]
[1778040601679,38.47,81556.82,2.6,-0.182,9e-05,20.05008]
[1778040602397,38.47,81556.82,2.6,-0.182,9e-05,20.05008]
[1778040604302,38.47,81562.92,2.6,-0.18145,9e-05,20.01348]
[1778040604888,38.47,81562.92,2.6,-0.18145,9e-05,20.01348]
[1778040605334,38.47,81563.79,2.6,-0.18137,9e-05,20.00825]
[1778040605339,38.47,81563.79,2.6,-0.18137,9e-05,20.00825]
[1778040609384,38.47,81556.13,2.6,-0.18206,9e-05,20.05406]
[1778040614772,38.47,81556.23,2.6,-0.18205,9e-05,20.05311]
[1778040616549,38.47,81556.23,2.6,-0.18205,9e-05,20.05311]
[1778040616916,38.47,81556.23,2.6,-0.18205,9e-05,20.05311]
[1778040616946,38.47,81556.23,2.6,-0.18205,9e-05,20.05311]
[1778040617027,38.47,81556.23,2.6,-0.18205,9e-05,20.05311]
[1778040617125,38.47,81554.85,2.6,-0.18217,9e-05,20.06122]
[1778040617699,38.47,81554.85,2.6,-0.18217,9e-05,20.06122]
[1778040618733,38.47,81549.41,2.6,-0.18267,9e-05,20.09384]
[1778040623835,38.47,81548.6,2.6,-0.18274,9e-05,20.09878]
[1778040628870,38.47,81545.04,2.6,-0.18307,9e-05,20.12013]
[1778040633905,38.47,81543.39,2.6,-0.18319,9e-05,20.12591]
[1778040638940,38.47,81545.9,2.6,-0.18296,9e-05,20.1108]
[1778040642094,38.47,81546.08,2.6,-0.18294,9e-05,20.10972]
[1778040644330,38.47,81546.24,2.6,-0.18293,9e-05,20.10875]
[1778040646410,38.47,81546.21,2.6,-0.18293,9e-05,20.10893]
[1778040647341,38.47,81546.32,2.6,-0.18292,9e-05,20.10827]
[1778040648069,38.47,81546.32,2.6,-0.18292,9e-05,20.10827]
[1778040651954,38.47,81546.2,2.6,-0.18293,9e-05,20.10898]
[1778040652398,38.47,81544.44,2.6,-0.18309,9e-05,20.11951]
[1778040657072,38.47,81542.47,2.6,-0.18327,9e-05,20.13132]
[1778040659299,38.47,81541.45,2.6,-0.18336,9e-05,20.13717]
[1778040659470,38.47,81541.45,2.6,-0.18336,9e-05,20.13717]
[1778040664925,38.47,81545.85,2.6,-0.18296,9e-05,20.11111]
[1778040666860,38.47,81558.92,2.6,-0.18178,9e-05,20.03295]
[1778040667371,38.47,81558.16,2.6,-0.18185,9e-05,20.03756]
[1778040667383,38.47,81558.16,2.6,-0.18185,9e-05,20.03756]
[1778040673182,38.47,81559.4,2.6,-0.18175,9e-05,20.03073]
[1778040675618,38.47,81559.54,2.6,-0.18174,9e-05,20.03]
[1778040680783,38.47,81559.21,2.6,-0.18177,9e-05,20.0324]
[1778040685148,38.47,81562.44,2.6,-0.18149,9e-05,20.01353]
[1778040685210,38.47,81562.31,2.6,-0.1815,9e-05,20.01456]
[1778040685797,38.47,81562.31,2.6,-0.1815,9e-05,20.01456]
[1778040691308,38.48,81565.8,2.6,-0.18118,9e-05,19.99073]
[1778040693480,38.48,81566.0,2.6,-0.18116,9e-05,19.98969]
[1778040693979,38.48,81566.0,2.6,-0.18116,9e-05,19.98969]
[1778040695119,38.48,81566.04,2.6,-0.18116,9e-05,19.98976]
[1778040700374,38.48,81555.44,2.6,-0.18213,9e-05,20.05371]
[1778040706415,38.48,81556.09,2.6,-0.18207,9e-05,20.05025]
[1778040711450,38.48,81558.12,2.6,-0.18189,9e-05,20.03843]
[1778040717092,38.48,81557.81,2.6,-0.18193,9e-05,20.04052]
[1778040722162,38.48,81558.13,2.6,-0.1819,9e-05,20.03905]
[1778040727817,38.48,81562.08,2.6,-0.18156,9e-05,20.016]
[1778040734783,38.49,81561.37,2.6,-0.18163,9e-05,20.02068]
[1778040741660,38.49,81561.44,2.6,-0.18164,9e-05,20.02141]
[1778040746694,38.49,81563.6,2.6,-0.18145,9e-05,20.00904]
[1778040752737,38.49,81563.85,2.6,-0.18141,9e-05,20.00431]
[1778040757773,38.49,81562.0,2.6,-0.18159,9e-05,20.016]
[1778040763822,38.49,81562.63,2.6,-0.18154,9e-05,20.01289]
[1778040768857,38.5,81563.53,2.6,-0.18147,9e-05,20.00806]
[1778040774899,38.5,81562.61,2.6,-0.18156,9e-05,20.01426]
[1778040779936,38.5,81557.87,2.6,-0.182,9e-05,20.04312]
[1778040783597,38.5,81557.83,2.6,-0.182,9e-05,20.04352]
[1778040788999,38.5,81557.72,2.6,-0.18202,9e-05,20.04466]
[1778040794034,38.5,81555.65,2.6,-0.18221,9e-05,20.05736]
[1778040795208,38.5,81555.65,2.6,-0.18221,9e-05,20.05736]
[1778040801083,38.5,81557.58,2.6,-0.18204,9e-05,20.04629]
[1778040803459,38.5,81557.52,2.6,-0.18205,9e-05,20.04679]
[1778040803543,38.5,81557.52,2.6,-0.18205,9e-05,20.04679]
[1778040806292,38.5,81557.23,2.6,-0.18207,9e-05,20.04839]
[1778040808355,38.5,81556.98,2.6,-0.18209,9e-05,20.04968]
[1778040813729,38.5,81556.07,2.6,-0.18215,9e-05,20.0508]
[1778040819076,38.5,81555.94,2.6,-0.18215,9e-05,20.05125]
[1778040820800,38.5,81554.19,2.6,-0.18231,9e-05,20.06147]
[1778040820868,38.5,81554.19,2.6,-0.18231,9e-05,20.06147]
[1778040825883,38.5,81551.63,2.6,-0.18253,9e-05,20.07639]
[1778040834316,38.5,81551.4,2.6,-0.18254,9e-05,20.07667]
[1778040834608,38.5,81551.4,2.6,-0.18254,9e-05,20.07667]
[1778040835444,38.5,81551.29,2.6,-0.18255,9e-05,20.07723]
[1778040838938,38.5,81549.91,2.6,-0.18267,9e-05,20.08553]
[1778040839682,38.5,81549.91,2.6,-0.18267,9e-05,20.08553]
[1778040844829,38.5,81543.9,2.6,-0.18322,9e-05,20.12131]
[1778040848367,38.49,81538.75,2.6,-0.18368,9e-05,20.15191]
[1778040848458,38.49,81538.75,2.6,-0.18368,9e-05,20.15191]
[1778040848566,38.49,81538.75,2.6,-0.18368,9e-05,20.15191]
[1778040853079,38.49,81530.43,2.6,-0.18444,9e-05,20.20131]
[1778040858332,38.49,81530.08,2.6,-0.18446,9e-05,20.20293]
[1778040860904,38.49,81529.53,2.6,-0.18451,9e-05,20.20592]
[1778040860974,38.49,81529.53,2.6,-0.18451,9e-05,20.20592]
[1778040861237,38.49,81529.53,2.6,-0.18451,9e-05,20.20592]
[1778040861286,38.49,81529.53,2.6,-0.18451,9e-05,20.20592]
[1778040861273,38.49,81529.53,2.6,-0.1845,9e-05,20.2057]
[1778040861395,38.49,81529.53,2.6,-0.1845,9e-05,20.2057]
[1778040861481,38.49,81529.53,2.6,-0.1845,9e-05,20.2057]
[1778040861993,38.49,81529.53,2.6,-0.1845,9e-05,20.2057]
[1778040862033,38.49,81529.53,2.6,-0.1845,9e-05,20.2057]
[1778040863322,38.49,81523.83,2.6,-0.18503,9e-05,20.23973]
[1778040868619,38.49,81525.68,2.6,-0.18485,9e-05,20.22855]
[1778040869339,38.49,81526.54,2.6,-0.18477,9e-05,20.22327]
[1778040874598,38.49,81534.11,2.6,-0.18405,9e-05,20.17385]
[1778040879633,38.49,81533.97,2.6,-0.18406,9e-05,20.1745]
[1778040884670,38.49,81542.18,2.6,-0.18331,9e-05,20.1254]
[1778040885461,38.49,81542.18,2.6,-0.18331,9e-05,20.1254]
[1778040885501,38.49,81542.18,2.6,-0.18331,9e-05,20.1254]
[1778040885507,38.49,81542.18,2.6,-0.18331,9e-05,20.1254]
[1778040885516,38.49,81542.18,2.6,-0.18331,9e-05,20.1254]
[1778040886425,38.49,81547.52,2.6,-0.18283,9e-05,20.09349]
[1778040888079,38.49,81554.69,2.6,-0.18218,9e-05,20.05046]
[1778040888103,38.49,81554.69,2.6,-0.18218,9e-05,20.05046]
[1778040888909,38.49,81558.09,2.6,-0.18187,9e-05,20.03007]
[1778040889512,38.49,81561.81,2.6,-0.18153,9e-05,20.00779]
[1778040889597,38.49,81561.81,2.6,-0.18153,9e-05,20.00779]
[1778040889603,38.49,81561.81,2.6,-0.18153,9e-05,20.00779]
[1778040889688,38.49,81561.81,2.6,-0.18153,9e-05,20.00779]
[1778040889768,38.49,81561.81,2.6,-0.18153,9e-05,20.00779]
[1778040889814,38.49,81561.81,2.6,-0.18153,9e-05,20.00779]
[1778040890120,38.49,81561.81,2.6,-0.18153,9e-05,20.00779]
[1778040890176,38.49,81573.81,2.6,-0.18045,9e-05,19.93606]
[1778040890452,38.49,81573.81,2.6,-0.18045,9e-05,19.93606]
[1778040890712,38.49,81581.16,2.6,-0.17979,9e-05,19.89199]
[1778040891711,38.49,81581.16,2.6,-0.17979,9e-05,19.89199]
[1778040895058,38.49,81582.12,2.6,-0.17971,9e-05,19.88669]
[1778040900782,38.49,81584.75,2.6,-0.17949,9e-05,19.872]
[1778040905839,38.49,81582.58,2.6,-0.17969,9e-05,19.88556]
[1778040911859,38.5,81583.29,2.6,-0.17964,9e-05,19.88222]
[1778040912656,38.5,81583.29,2.6,-0.17964,9e-05,19.88222]
[1778040912865,38.5,81581.3,2.6,-0.17982,9e-05,19.89428]
[1778040917901,38.5,81589.71,2.6,-0.17908,9e-05,19.84435]
[1778040923110,38.5,81588.74,2.6,-0.17917,9e-05,19.85073]
[1778040923116,38.5,81588.74,2.6,-0.17917,9e-05,19.85073]
[1778040928431,38.5,81585.63,2.6,-0.17947,9e-05,19.87046]
[1778040933588,38.51,81579.36,2.6,-0.18002,9e-05,19.9052]
[1778040938667,38.51,81572.11,2.6,-0.18068,9e-05,19.94939]
[1778040938798,38.51,81572.11,2.6,-0.18068,9e-05,19.94939]
[1778040944083,38.51,81565.09,2.6,-0.18132,9e-05,19.99196]
[1778040945808,38.51,81564.59,2.6,-0.18137,9e-05,19.99502]
[1778040946104,38.51,81564.59,2.6,-0.18137,9e-05,19.99502]
[1778040946114,38.51,81554.66,2.6,-0.18227,9e-05,20.0545]
[1778040951133,38.51,81549.96,2.6,-0.18269,9e-05,20.08259]
[1778040956168,38.51,81545.26,2.6,-0.18312,9e-05,20.11046]
[1778040961896,38.51,81544.01,2.6,-0.18323,9e-05,20.11771]
[1778040967245,38.51,81547.9,2.6,-0.18287,9e-05,20.09406]
[1778040967890,38.51,81547.9,2.6,-0.18287,9e-05,20.09406]
[1778040967901,38.51,81547.9,2.6,-0.18287,9e-05,20.09406]
[1778040967934,38.51,81547.9,2.6,-0.18287,9e-05,20.09406]
[1778040973396,38.51,81556.61,2.6,-0.18208,9e-05,20.04195]
[1778040974666,38.51,81556.23,2.6,-0.18212,9e-05,20.04431]
[1778040976330,38.51,81558.17,2.6,-0.18194,9e-05,20.03274]
[1778040976536,38.51,81557.77,2.6,-0.18198,9e-05,20.03519]
[1778040977266,38.51,81557.77,2.6,-0.18198,9e-05,20.03519]
[1778040980830,38.51,81557.88,2.6,-0.18197,9e-05,20.03476]
[1778040981821,38.51,81557.89,2.6,-0.18197,9e-05,20.03476]
[1778040981872,38.51,81557.89,2.6,-0.18197,9e-05,20.03476]
[1778040982188,38.51,81557.89,2.6,-0.18197,9e-05,20.03476]
[1778040985592,38.51,81570.16,2.6,-0.18087,9e-05,19.96165]
[1778040986357,38.51,81570.16,2.6,-0.18087,9e-05,19.96165]
[1778040986380,38.51,81570.16,2.6,-0.18087,9e-05,19.96165]
[1778040987859,38.51,81580.31,2.6,-0.17996,9e-05,19.90122]
[1778040988144,38.51,81580.31,2.6,-0.17996,9e-05,19.90122]
[1778040989182,38.51,81585.33,2.6,-0.17951,9e-05,19.87125]
[1778040991170,38.51,81589.6,2.6,-0.17913,9e-05,19.84599]
[1778040994195,38.51,81592.16,2.6,-0.17889,9e-05,19.82736]
[1778040995176,38.51,81592.07,2.6,-0.1789,9e-05,19.82812]
[1778040996780,38.51,81594.04,2.6,-0.17873,9e-05,19.81676]
[1778040998304,38.51,81590.13,2.6,-0.17909,9e-05,19.84057]
[1778041003497,38.52,81585.51,2.6,-0.17952,9e-05,19.87003]
[1778041008532,38.52,81585.14,2.6,-0.17958,9e-05,19.8736]
[1778041015581,38.53,81584.69,2.6,-0.17964,9e-05,19.87808]
[1778041018126,38.53,81584.69,2.6,-0.17965,9e-05,19.87833]
[1778041024080,38.53,81580.0,2.6,-0.18009,9e-05,19.90778]
[1778041029679,38.53,81570.07,2.6,-0.181,9e-05,19.96854]
[1778041034714,38.53,81571.63,2.6,-0.18087,9e-05,19.9598]
[1778041041533,38.54,81571.96,2.6,-0.18085,9e-05,19.95839]
[1778041046798,38.54,81571.77,2.6,-0.18088,9e-05,19.96055]
[1778041051833,38.54,81575.19,2.6,-0.18055,9e-05,19.93682]
[1778041056868,38.54,81574.79,2.6,-0.1806,9e-05,19.94]
[1778041060307,38.54,81573.37,2.6,-0.18073,9e-05,19.94881]
[1778041065933,38.55,81574.0,2.6,-0.18069,9e-05,19.94607]
[1778041071975,38.55,81571.97,2.6,-0.18089,9e-05,19.95905]
[1778041077009,38.55,81571.62,2.6,-0.18093,9e-05,19.9618]
[1778041082045,38.55,81569.21,2.6,-0.18115,9e-05,19.97679]
[1778041083570,38.55,81569.21,2.6,-0.18115,9e-05,19.97679]
[1778041083588,38.55,81569.21,2.6,-0.18115,9e-05,19.97679]
[1778041085939,38.55,81566.68,2.6,-0.18139,9e-05,19.99222]
[1778041086808,38.55,81567.0,2.6,-0.18136,9e-05,19.99038]
[1778041092116,38.55,81563.46,2.6,-0.18168,9e-05,20.01198]
[1778041097151,38.55,81563.42,2.6,-0.18169,9e-05,20.01246]
[1778041102185,38.55,81563.35,2.6,-0.1817,9e-05,20.01312]
[1778041106994,38.55,81563.14,2.6,-0.18172,9e-05,20.01457]
[1778041107025,38.55,81563.14,2.6,-0.18172,9e-05,20.01457]
[1778041107131,38.55,81563.14,2.6,-0.18172,9e-05,20.01457]
[1778041107199,38.55,81563.14,2.6,-0.18172,9e-05,20.01457]
[1778041107695,38.55,81553.87,2.6,-0.18256,9e-05,20.07004]
[1778041109530,38.55,81543.52,2.6,-0.1835,9e-05,20.1318]
[1778041115284,38.55,81542.36,2.6,-0.18357,9e-05,20.13412]
[1778041115628,38.55,81542.36,2.6,-0.18357,9e-05,20.13412]
[1778041116941,38.55,81541.49,2.6,-0.18365,9e-05,20.13919]
[1778041117021,38.55,81541.49,2.6,-0.18365,9e-05,20.13919]
[1778041119001,38.55,81542.15,2.6,-0.18358,9e-05,20.13501]
[1778041124096,38.55,81542.27,2.6,-0.18357,9e-05,20.13372]
[1778041124442,38.55,81542.27,2.6,-0.18357,9e-05,20.13372]
[1778041124575,38.55,81542.27,2.6,-0.18357,9e-05,20.13372]
[1778041127254,38.55,81542.68,2.6,-0.18352,9e-05,20.13081]
[1778041132403,38.55,81541.28,2.6,-0.18364,9e-05,20.13848]
[1778041133437,38.55,81541.28,2.6,-0.18364,9e-05,20.13848]
[1778041134234,38.55,81541.25,2.6,-0.18364,9e-05,20.13855]
[1778041134266,38.55,81541.25,2.6,-0.18364,9e-05,20.13855]
[1778041134321,38.55,81541.25,2.6,-0.18364,9e-05,20.13855]
[1778041134452,38.55,81541.25,2.6,-0.18364,9e-05,20.13855]
[1778041134609,38.55,81541.25,2.6,-0.18364,9e-05,20.13855]
[1778041134465,38.55,81536.26,2.6,-0.18409,9e-05,20.1682]
[1778041136311,38.55,81528.81,2.6,-0.18477,9e-05,20.21263]
[1778041136576,38.55,81528.81,2.6,-0.18477,9e-05,20.21263]
[1778041139033,38.55,81527.33,2.6,-0.1849,9e-05,20.22126]
[1778041140091,38.55,81523.63,2.6,-0.18524,9e-05,20.24324]
[1778041140821,38.55,81521.13,2.6,-0.18547,9e-05,20.25805]
[1778041141930,38.55,81518.03,2.6,-0.18575,9e-05,20.2764]
[1778041147566,38.54,81516.74,2.6,-0.18586,9e-05,20.2834]
[1778041147886,38.54,81520.12,2.6,-0.18555,9e-05,20.26314]
[1778041153552,38.54,81529.18,2.6,-0.18471,9e-05,20.20884]
[1778041158587,38.54,81528.08,2.6,-0.18481,9e-05,20.21524]
[1778041158981,38.54,81528.08,2.6,-0.18481,9e-05,20.21524]
[1778041159065,38.54,81528.08,2.6,-0.18481,9e-05,20.21524]
[1778041159594,38.54,81534.72,2.6,-0.18421,9e-05,20.17559]
[1778041162989,38.54,81537.83,2.6,-0.18392,9e-05,20.15706]
[1778041162997,38.54,81537.83,2.6,-0.18392,9e-05,20.15706]
[1778041163430,38.54,81537.83,2.6,-0.18392,9e-05,20.15706]
[1778041163787,38.54,81543.77,2.6,-0.18338,9e-05,20.12162]
[1778041164402,38.54,81543.77,2.6,-0.18338,9e-05,20.12162]
[1778041165111,38.54,81551.69,2.6,-0.18267,9e-05,20.07438]
[1778041165792,38.54,81552.11,2.6,-0.18263,9e-05,20.072]
[1778041167327,38.54,81550.6,2.6,-0.18277,9e-05,20.08114]
[1778041168154,38.54,81549.14,2.6,-0.1829,9e-05,20.08998]
[1778041168791,38.54,81548.54,2.6,-0.18296,9e-05,20.09368]
[1778041169346,38.54,81548.54,2.6,-0.18296,9e-05,20.09368]
[1778041170059,38.54,81549.2,2.6,-0.1829,9e-05,20.08986]
[1778041175504,38.55,81551.34,2.6,-0.18269,9e-05,20.07362]
[1778041180741,38.55,81548.69,2.6,-0.18294,9e-05,20.09044]
[1778041185776,38.55,81550.92,2.6,-0.18275,9e-05,20.07771]
[1778041190812,38.55,81550.93,2.6,-0.18276,9e-05,20.07831]
[1778041195846,38.55,81551.06,2.6,-0.18276,9e-05,20.07821]
[1778041201888,38.55,81552.34,2.6,-0.18265,9e-05,20.07143]
[1778041206923,38.56,81554.82,2.6,-0.18244,9e-05,20.05733]
[1778041211961,38.56,81557.67,2.6,-0.18219,9e-05,20.04118]
[1778041217082,38.56,81557.36,2.6,-0.18223,9e-05,20.04375]
[1778041223038,38.56,81553.69,2.6,-0.18258,9e-05,20.06692]
[1778041224076,38.56,81553.69,2.6,-0.18258,9e-05,20.06692]
[1778041230087,38.57,81552.07,2.6,-0.18274,9e-05,20.07744]
[1778041235531,38.57,81551.58,2.6,-0.18276,9e-05,20.07674]
[1778041235667,38.57,81551.58,2.6,-0.18276,9e-05,20.07674]
[1778041235938,38.57,81551.58,2.6,-0.18277,9e-05,20.07707]
[1778041237149,38.57,81545.95,2.6,-0.18328,9e-05,20.11074]
[1778041239827,38.57,81539.88,2.6,-0.18383,9e-05,20.14704]
[1778041242788,38.57,81543.56,2.6,-0.1835,9e-05,20.12517]
[1778041245828,38.57,81543.85,2.6,-0.18348,9e-05,20.12359]
[1778041250968,38.57,81543.29,2.6,-0.18353,9e-05,20.12727]
[1778041256269,38.57,81544.58,2.6,-0.18342,9e-05,20.12001]
[1778041257828,38.57,81544.54,2.6,-0.18343,9e-05,20.12034]
[1778041260435,38.57,81547.1,2.6,-0.1832,9e-05,20.10521]
[1778041263313,38.57,81555.31,2.6,-0.18246,9e-05,20.05656]
[1778041263318,38.57,81556.07,2.6,-0.18239,9e-05,20.05218]
[1778041268384,38.57,81556.64,2.6,-0.18235,9e-05,20.04987]
[1778041269825,38.58,81556.33,2.6,-0.18239,9e-05,20.05226]
[1778041275404,38.58,81555.18,2.6,-0.18252,9e-05,20.06078]
[1778041280445,38.58,81546.57,2.6,-0.18332,9e-05,20.11342]
[1778041285481,38.58,81544.81,2.6,-0.18349,9e-05,20.12487]
[1778041285993,38.58,81544.81,2.6,-0.18349,9e-05,20.12487]
[1778041286488,38.59,81544.87,2.6,-0.18349,9e-05,20.1247]
[1778041289828,38.59,81547.68,2.6,-0.18324,9e-05,20.10809]
[1778041290113,38.59,81547.68,2.6,-0.18324,9e-05,20.10809]
[1778041290516,38.59,81547.43,2.6,-0.18326,9e-05,20.10976]
[1778041295834,38.59,81547.55,2.6,-0.18324,9e-05,20.1058]
[1778041301808,38.59,81544.83,2.6,-0.1835,9e-05,20.12329]
[1778041307635,38.59,81545.49,2.6,-0.18346,9e-05,20.12058]
[1778041312670,38.6,81544.34,2.6,-0.18358,9e-05,20.12829]
[1778041319719,38.6,81548.36,2.6,-0.18323,9e-05,20.10555]
[1778041324754,38.6,81548.29,2.6,-0.18325,9e-05,20.10694]
[1778041328035,38.6,81551.79,2.6,-0.18294,9e-05,20.08666]
[1778041328050,38.6,81551.79,2.6,-0.18294,9e-05,20.08666]
[1778041328062,38.6,81551.79,2.6,-0.18294,9e-05,20.08666]
[1778041328120,38.6,81551.79,2.6,-0.18294,9e-05,20.08666]
[1778041328782,38.6,81557.77,2.6,-0.1824,9e-05,20.05112]
[1778041333817,38.61,81557.12,2.6,-0.18247,9e-05,20.05584]
[1778041338852,38.61,81550.66,2.6,-0.18307,9e-05,20.09511]
[1778041339682,38.61,81550.66,2.6,-0.18307,9e-05,20.09511]
[1778041339906,38.61,81550.66,2.6,-0.18307,9e-05,20.09521]
[1778041339916,38.61,81550.25,2.6,-0.18311,9e-05,20.09765]
[1778041345904,38.61,81548.88,2.6,-0.18325,9e-05,20.10732]
[1778041350940,38.61,81545.43,2.6,-0.18358,9e-05,20.12909]
[1778041356269,38.62,81543.38,2.6,-0.18376,9e-05,20.13817]
[1778041361350,38.62,81543.41,2.6,-0.18377,9e-05,20.13899]
[1778041363026,38.62,81525.34,2.6,-0.18542,9e-05,20.2471]
[1778041368060,38.62,81523.21,2.6,-0.18562,9e-05,20.26001]
[1778041373662,38.62,81523.47,2.6,-0.1856,9e-05,20.25861]
[1778041373713,38.62,81523.47,2.6,-0.1856,9e-05,20.25861]
[1778041373816,38.62,81523.47,2.6,-0.1856,9e-05,20.25861]
[1778041373823,38.62,81523.47,2.6,-0.1856,9e-05,20.25861]
[1778041373877,38.62,81523.47,2.6,-0.1856,9e-05,20.25861]
[1778041373836,38.62,81523.01,2.6,-0.18564,9e-05,20.2614]
[1778041374709,38.62,81523.01,2.6,-0.18564,9e-05,20.2614]
[1778041374876,38.62,81523.01,2.6,-0.18564,9e-05,20.2614]
[1778041374722,38.62,81513.84,2.6,-0.18648,9e-05,20.31586]
[1778041375372,38.62,81513.84,2.6,-0.18648,9e-05,20.31586]
[1778041376725,38.62,81509.18,2.6,-0.18691,9e-05,20.34353]
[1778041376832,38.62,81509.18,2.6,-0.18691,9e-05,20.34353]
[1778041377452,38.62,81508.26,2.6,-0.187,9e-05,20.34918]
[1778041379192,38.62,81507.78,2.6,-0.18704,9e-05,20.35211]
[1778041385180,38.62,81506.89,2.6,-0.18713,9e-05,20.358]
[1778041385904,38.62,81506.89,2.6,-0.18713,9e-05,20.358]
[1778041385942,38.62,81506.89,2.6,-0.18713,9e-05,20.358]
[1778041386005,38.62,81506.89,2.6,-0.18714,9e-05,20.35808]
[1778041387888,38.62,81506.89,2.6,-0.18714,9e-05,20.35808]
[1778041389825,38.62,81510.7,2.6,-0.18679,9e-05,20.33549]
[1778041395848,38.62,81509.49,2.6,-0.18689,9e-05,20.34247]
[1778041399476,38.62,81506.86,2.6,-0.18713,9e-05,20.3578]
[1778041401535,38.62,81506.82,2.6,-0.18713,9e-05,20.35797]
[1778041402015,38.62,81507.34,2.6,-0.18708,9e-05,20.35482]
[1778041402302,38.62,81503.83,2.6,-0.18741,9e-05,20.37559]
[1778041407337,38.62,81497.11,2.6,-0.18802,9e-05,20.41507]
[1778041410358,38.62,81498.19,2.6,-0.18792,9e-05,20.40841]
[1778041416400,38.62,81501.64,2.6,-0.18757,9e-05,20.38357]
[1778041421830,38.62,81501.49,2.6,-0.18758,9e-05,20.3843]
[1778041422258,38.62,81501.63,2.6,-0.18756,9e-05,20.38339]
[1778041426159,38.62,81513.8,2.6,-0.18645,9e-05,20.31124]
[1778041430403,38.62,81513.15,2.6,-0.18651,9e-05,20.31526]
[1778041435533,38.62,81511.99,2.6,-0.18662,9e-05,20.32249]
[1778041440568,38.62,81509.95,2.6,-0.18681,9e-05,20.33477]
[1778041446610,38.62,81509.77,2.6,-0.18683,9e-05,20.33601]
[1778041451645,38.62,81508.18,2.6,-0.18698,9e-05,20.34558]
[1778041453315,38.62,81507.93,2.6,-0.187,9e-05,20.34708]
[1778041457827,38.62,81506.4,2.6,-0.18714,9e-05,20.35617]
[1778041458921,38.62,81506.4,2.6,-0.18714,9e-05,20.35616]
[1778041459830,38.62,81506.4,2.6,-0.18714,9e-05,20.35616]
[1778041461839,38.62,81505.27,2.6,-0.18725,9e-05,20.36285]
[1778041466877,38.62,81507.02,2.6,-0.18709,9e-05,20.3527]
[1778041472856,38.62,81509.73,2.6,-0.18682,9e-05,20.33342]
[1778041478775,38.63,81512.03,2.6,-0.18662,9e-05,20.32046]
[1778041483830,38.63,81510.95,2.6,-0.18674,9e-05,20.32773]
[1778041488003,38.63,81507.87,2.6,-0.18703,9e-05,20.34644]
[1778041488523,38.63,81507.87,2.6,-0.18703,9e-05,20.34644]
[1778041495204,38.63,81509.54,2.6,-0.18688,9e-05,20.33707]
[1778041495303,38.63,81509.54,2.6,-0.18689,9e-05,20.33743]
[1778041500990,38.63,81509.64,2.6,-0.18688,9e-05,20.3373]
[1778041504097,38.63,81509.09,2.6,-0.18694,9e-05,20.34082]
[1778041504351,38.63,81509.09,2.6,-0.18694,9e-05,20.34082]
[1778041504379,38.63,81509.09,2.6,-0.18694,9e-05,20.34082]
[1778041504510,38.63,81509.09,2.6,-0.18694,9e-05,20.34082]
[1778041506139,38.63,81517.79,2.6,-0.18614,9e-05,20.28933]
[1778041512644,38.63,81512.01,2.6,-0.18668,9e-05,20.32423]
[1778041513829,38.63,81509.31,2.6,-0.18693,9e-05,20.34042]
[1778041515832,38.64,81508.78,2.6,-0.18698,9e-05,20.3437]
[1778041521128,38.64,81505.16,2.6,-0.18732,9e-05,20.36552]
[1778041522539,38.64,81505.16,2.6,-0.18732,9e-05,20.36552]
[1778041523619,38.64,81504.22,2.6,-0.18741,9e-05,20.37112]
[1778041530191,38.64,81502.08,2.6,-0.18761,9e-05,20.38409]
[1778041533833,38.64,81502.11,2.6,-0.18758,9e-05,20.38004]
[1778041539618,38.64,81501.84,2.6,-0.18761,9e-05,20.38188]
[1778041539645,38.64,81501.84,2.6,-0.18761,9e-05,20.38188]
[1778041539677,38.64,81501.49,2.6,-0.18764,9e-05,20.38399]
[1778041544930,38.64,81497.9,2.6,-0.18797,9e-05,20.40542]
[1778041550331,38.64,81497.22,2.6,-0.18804,9e-05,20.4096]
[1778041555367,38.64,81497.73,2.6,-0.18799,9e-05,20.40671]
[1778041556613,38.64,81497.73,2.6,-0.18799,9e-05,20.40671]
[1778041556671,38.64,81497.89,2.6,-0.18798,9e-05,20.40579]
[1778041561409,38.64,81512.21,2.6,-0.18667,9e-05,20.32104]
[1778041562144,38.64,81512.21,2.6,-0.18667,9e-05,20.32104]
[1778041567451,38.64,81515.95,2.6,-0.18633,9e-05,20.29969]
[1778041572486,38.64,81516.81,2.6,-0.18627,9e-05,20.29535]
[1778041576148,38.64,81511.63,2.6,-0.18675,9e-05,20.32656]
[1778041581549,38.65,81506.87,2.6,-0.18719,9e-05,20.3553]
[1778041583831,38.65,81506.87,2.6,-0.18719,9e-05,20.3553]
[1778041584067,38.65,81506.87,2.6,-0.18719,9e-05,20.3553]
[1778041589085,38.65,81503.73,2.6,-0.1875,9e-05,20.37498]
[1778041594641,38.66,81504.65,2.6,-0.18744,9e-05,20.36881]
[1778041596940,38.66,81504.65,2.6,-0.18744,9e-05,20.36881]
[1778041599807,38.66,81499.37,2.6,-0.18794,9e-05,20.40135]
[1778041603602,38.66,81496.17,2.6,-0.18823,9e-05,20.4202]
[1778041603704,38.66,81495.57,2.6,-0.18829,9e-05,20.42372]
[1778041607189,38.66,81487.52,2.6,-0.18904,9e-05,20.4716]
[1778041608059,38.66,81487.52,2.6,-0.18904,9e-05,20.4716]
[1778041613246,38.66,81481.73,2.6,-0.18957,9e-05,20.50601]
[1778041618814,38.66,81482.42,2.6,-0.18951,9e-05,20.50198]
[1778041621796,38.66,81484.16,2.6,-0.18935,9e-05,20.49172]
[1778041622281,38.66,81486.32,2.6,-0.18915,9e-05,20.47899]
[1778041623586,38.66,81485.12,2.6,-0.18926,9e-05,20.48609]
[1778041628883,38.66,81483.83,2.6,-0.18939,9e-05,20.49395]
[1778041632106,38.66,81485.79,2.6,-0.1892,9e-05,20.48241]
[1778041632279,38.66,81485.51,2.6,-0.18923,9e-05,20.4841]
[1778041632911,38.66,81485.15,2.6,-0.18927,9e-05,20.48626]
[1778041637081,38.66,81484.03,2.6,-0.18937,9e-05,20.49305]
[1778041646504,38.66,81487.85,2.6,-0.18903,9e-05,20.47134]
[1778041646532,38.66,81487.85,2.6,-0.18903,9e-05,20.47134]
[1778041646597,38.66,81487.85,2.6,-0.18903,9e-05,20.47134]
[1778041647010,38.66,81494.68,2.6,-0.1884,9e-05,20.43085]
[1778041647180,38.66,81494.68,2.6,-0.1884,9e-05,20.43085]
[1778041653052,38.66,81502.34,2.6,-0.18767,9e-05,20.38176]
[1778041658087,38.67,81502.94,2.6,-0.18762,9e-05,20.37845]
[1778041659535,38.67,81504.01,2.6,-0.18752,9e-05,20.37216]
[1778041660101,38.67,81505.8,2.6,-0.18736,9e-05,20.36158]
[1778041661646,38.67,81505.83,2.6,-0.18736,9e-05,20.36145]
[1778041666564,38.67,81511.97,2.6,-0.1868,9e-05,20.32539]
[1778041670930,38.67,81511.12,2.6,-0.18688,9e-05,20.33082]
[1778041671043,38.67,81511.12,2.6,-0.18688,9e-05,20.33082]
[1778041671170,38.67,81511.12,2.6,-0.18688,9e-05,20.33082]
[1778041671666,38.67,81517.73,2.6,-0.18628,9e-05,20.29171]
[1778041676820,38.67,81523.72,2.6,-0.18573,9e-05,20.25644]
[1778041684800,38.67,81523.23,2.6,-0.18578,9e-05,20.25973]
[1778041686487,38.67,81522.53,2.6,-0.18585,9e-05,20.26409]
[1778041689446,38.67,81521.63,2.6,-0.18593,9e-05,20.26961]
[1778041691837,38.67,81521.31,2.6,-0.18597,9e-05,20.27162]
[1778041692075,38.67,81521.31,2.6,-0.18597,9e-05,20.27162]
[1778041695972,38.67,81521.13,2.6,-0.18599,9e-05,20.27294]
[1778041695978,38.67,81521.13,2.6,-0.18599,9e-05,20.27294]
[1778041697208,38.67,81521.13,2.6,-0.18599,9e-05,20.27299]
[1778041697704,38.67,81507.34,2.6,-0.18725,9e-05,20.35489]
[1778041703799,38.67,81503.43,2.6,-0.18763,9e-05,20.37907]
[1778041709444,38.68,81494.83,2.6,-0.18843,9e-05,20.43101]
[1778041712075,38.68,81494.88,2.6,-0.18843,9e-05,20.43082]
[1778041714478,38.68,81492.9,2.6,-0.18859,9e-05,20.43891]
[1778041714580,38.68,81493.01,2.6,-0.18859,9e-05,20.43836]
[1778041715830,38.68,81493.01,2.6,-0.18859,9e-05,20.43836]
[1778041717370,38.68,81492.7,2.6,-0.18862,9e-05,20.44043]
[1778041717831,38.68,81492.7,2.6,-0.18862,9e-05,20.44043]
[1778041719295,38.68,81487.52,2.6,-0.1891,9e-05,20.47127]
[1778041720045,38.68,81487.52,2.6,-0.1891,9e-05,20.47127]
[1778041725016,38.68,81484.6,2.6,-0.18937,9e-05,20.48885]
[1778041727024,38.68,81484.53,2.6,-0.18938,9e-05,20.48937]
[1778041727840,38.68,81482.53,2.6,-0.18957,9e-05,20.50128]
[1778041728223,38.68,81482.53,2.6,-0.18957,9e-05,20.50128]
[1778041729079,38.68,81481.3,2.6,-0.18968,9e-05,20.50857]
[1778041729125,38.68,81481.3,2.6,-0.18968,9e-05,20.50857]
[1778041730522,38.68,81480.71,2.6,-0.18974,9e-05,20.51209]
[1778041730664,38.68,81480.71,2.6,-0.18974,9e-05,20.51209]
[1778041730857,38.68,81480.71,2.6,-0.18974,9e-05,20.51209]
[1778041731053,38.68,81480.03,2.6,-0.1898,9e-05,20.51613]
[1778041732553,38.68,81476.49,2.6,-0.19013,9e-05,20.53735]
[1778041733742,38.68,81475.28,2.6,-0.19025,9e-05,20.5445]
[1778041736658,38.68,81462.09,2.6,-0.19148,9e-05,20.6226]
[1778041737209,38.68,81462.09,2.6,-0.19148,9e-05,20.6226]
[1778041740126,38.68,81460.53,2.6,-0.19162,9e-05,20.63185]
[1778041741565,38.68,81460.76,2.6,-0.1916,9e-05,20.63052]
[1778041741669,38.68,81461.94,2.6,-0.19149,9e-05,20.62357]
[1778041746704,38.68,81460.6,2.6,-0.19163,9e-05,20.63198]
[1778041751791,38.68,81459.91,2.6,-0.1917,9e-05,20.63644]
[1778041752447,38.68,81462.84,2.6,-0.19142,9e-05,20.61927]
[1778041752746,38.69,81464.79,2.6,-0.19124,9e-05,20.60789]
[1778041755038,38.69,81468.67,2.6,-0.19088,9e-05,20.58504]
[1778041756323,38.69,81467.19,2.6,-0.19102,9e-05,20.59393]
[1778041757524,38.69,81465.56,2.6,-0.19118,9e-05,20.6036]
[1778041761172,38.69,81465.92,2.6,-0.19115,9e-05,20.60163]
[1778041761273,38.69,81462.75,2.6,-0.19144,9e-05,20.62041]
[1778041765715,38.69,81459.34,2.6,-0.19176,9e-05,20.64044]
[1778041765894,38.69,81455.01,2.6,-0.19216,9e-05,20.66596]
[1778041768305,38.69,81451.36,2.6,-0.19251,9e-05,20.68763]
[1778041769076,38.69,81451.36,2.6,-0.19251,9e-05,20.68763]
[1778041769177,38.69,81445.1,2.6,-0.19309,9e-05,20.7246]
[1778041770235,38.69,81445.1,2.6,-0.19309,9e-05,20.7246]
[1778041770269,38.69,81445.1,2.6,-0.19309,9e-05,20.7246]
[1778041770448,38.69,81444.8,2.6,-0.19312,9e-05,20.72641]
[1778041770458,38.69,81444.8,2.6,-0.19312,9e-05,20.72641]
[1778041772508,38.69,81439.94,2.6,-0.19355,9e-05,20.75096]
[1778041773928,38.69,81438.83,2.6,-0.19365,9e-05,20.75738]
[1778041774379,38.69,81439.12,2.6,-0.19363,9e-05,20.75564]
[1778041777037,38.69,81436.84,2.6,-0.19384,9e-05,20.76903]
[1778041777401,38.69,81436.88,2.6,-0.19384,9e-05,20.76877]
[1778041782956,38.69,81436.5,2.6,-0.19387,9e-05,20.77085]
[1778041783542,38.69,81436.5,2.6,-0.19387,9e-05,20.77085]
[1778041784913,38.69,81435.74,2.6,-0.19394,9e-05,20.77529]
[1778041785350,38.69,81435.58,2.6,-0.19396,9e-05,20.77623]
[1778041786183,38.69,81435.58,2.6,-0.19396,9e-05,20.77623]
[1778041786864,38.69,81432.03,2.6,-0.19429,9e-05,20.79703]
[1778041786987,38.69,81432.03,2.6,-0.19429,9e-05,20.79703]
[1778041788870,38.69,81423.84,2.6,-0.19506,9e-05,20.845]
[1778041790563,38.69,81423.92,2.6,-0.19505,9e-05,20.84443]
[1778041790683,38.69,81423.92,2.6,-0.19505,9e-05,20.84443]
[1778041795052,38.68,81429.68,2.6,-0.1945,9e-05,20.81024]
[1778041798049,38.68,81429.06,2.6,-0.19456,9e-05,20.81375]
[1778041800213,38.68,81428.94,2.6,-0.19457,9e-05,20.81428]
[1778041800307,38.68,81428.94,2.6,-0.19457,9e-05,20.81428]
[1778041800362,38.68,81429.48,2.6,-0.19451,9e-05,20.811]
[1778041802090,38.68,81432.92,2.6,-0.19419,9e-05,20.79079]
[1778041802111,38.68,81435.65,2.6,-0.19393,9e-05,20.77454]
[1778041806513,38.68,81433.15,2.6,-0.19415,9e-05,20.78862]
[1778041806525,38.68,81433.15,2.6,-0.19415,9e-05,20.78862]
[1778041806529,38.68,81433.15,2.6,-0.19415,9e-05,20.78862]
[1778041807126,38.68,81426.55,2.6,-0.19478,9e-05,20.82738]
[1778041807736,38.68,81426.55,2.6,-0.19478,9e-05,20.82738]
[1778041808236,38.68,81426.55,2.6,-0.19478,9e-05,20.82738]
[1778041808878,38.68,81423.84,2.6,-0.19503,9e-05,20.84323]
[1778041809456,38.68,81422.12,2.6,-0.19519,9e-05,20.85324]
[1778041810309,38.68,81422.12,2.6,-0.19519,9e-05,20.85324]
[1778041815846,38.68,81408.99,2.6,-0.19642,9e-05,20.92963]
[1778041818032,38.68,81408.61,2.6,-0.19645,9e-05,20.9315]
[1778041818067,38.68,81408.61,2.6,-0.19645,9e-05,20.9315]
[1778041818072,38.68,81408.61,2.6,-0.19645,9e-05,20.9315]
[1778041818093,38.68,81408.61,2.6,-0.19645,9e-05,20.9315]
[1778041818282,38.68,81408.61,2.6,-0.19645,9e-05,20.9315]
[1778041818330,38.68,81401.3,2.6,-0.19714,9e-05,20.97414]
[1778041818470,38.68,81401.3,2.6,-0.19714,9e-05,20.97414]
[1778041819204,38.68,81401.3,2.6,-0.19714,9e-05,20.97414]
[1778041819705,38.68,81397.97,2.6,-0.19746,0.0001,20.99355]
[1778041820121,38.68,81397.97,2.6,-0.19746,0.0001,20.99355]
[1778041820217,38.68,81393.06,2.6,-0.19793,0.0001,21.02228]
[1778041821579,38.68,81384.76,2.6,-0.19871,0.0001,21.07064]
[1778041821663,38.68,81384.76,2.6,-0.19871,0.0001,21.07064]
[1778041822029,38.68,81384.76,2.6,-0.19871,0.0001,21.07064]
[1778041822293,38.68,81384.76,2.6,-0.19871,0.0001,21.07064]
[1778041822355,38.68,81383.19,2.6,-0.19886,0.0001,21.07975]
[1778041823031,38.68,81383.19,2.6,-0.19886,0.0001,21.07975]
[1778041823238,38.68,81381.83,2.6,-0.19899,0.0001,21.08747]
[1778041823492,38.68,81381.83,2.6,-0.19899,0.0001,21.08747]
[1778041823658,38.68,81381.83,2.6,-0.19899,0.0001,21.08747]
[1778041824153,38.68,81381.83,2.6,-0.19899,0.0001,21.08747]
[1778041825958,38.68,81381.26,2.6,-0.19904,0.0001,21.09061]
[1778041828000,38.68,81379.33,2.6,-0.19922,0.0001,21.10169]
[1778041828196,38.68,81379.33,2.6,-0.19922,0.0001,21.10169]
[1778041830078,38.67,81375.14,2.6,-0.19962,0.0001,21.12594]
[1778041830273,38.67,81375.14,2.6,-0.19962,0.0001,21.12594]
[1778041830280,38.67,81375.14,2.6,-0.19962,0.0001,21.12594]
[1778041835321,38.67,81372.49,2.6,-0.19984,0.0001,21.13659]
[1778041835731,38.67,81372.49,2.6,-0.19984,0.0001,21.13659]
[1778041836329,38.67,81371.8,2.6,-0.1999,0.0001,21.14031]
[1778041836417,38.67,81371.8,2.6,-0.1999,0.0001,21.14031]
[1778041837336,38.67,81370.98,2.6,-0.19997,0.0001,21.14493]
[1778041840883,38.67,81369.6,2.6,-0.2001,0.0001,21.15246]
[1778041842641,38.67,81356.6,2.6,-0.20134,0.0001,21.2278]
[1778041845035,38.67,81354.87,2.6,-0.2015,0.0001,21.2376]
[1778041845535,38.67,81352.99,2.6,-0.20167,0.0001,21.24796]
[1778041846256,38.67,81352.99,2.6,-0.20167,0.0001,21.24796]
[1778041847099,38.67,81350.61,2.6,-0.2019,0.0001,21.26152]
[1778041847180,38.66,81338.72,2.6,-0.20304,0.0001,21.33027]
[1778041848985,38.66,81334.97,2.6,-0.2034,0.0001,21.35204]
[1778041851323,38.66,81346.24,2.6,-0.2023,0.0001,21.28584]
[1778041854369,38.66,81342.9,2.6,-0.20261,0.0001,21.30456]
[1778041854404,38.66,81343.65,2.6,-0.20253,0.0001,21.29973]
[1778041856752,38.66,81351.31,2.6,-0.20179,0.0001,21.25478]
[1778041856817,38.66,81351.31,2.6,-0.20179,0.0001,21.25478]
[1778041856909,38.66,81351.31,2.6,-0.20179,0.0001,21.25478]
[1778041857088,38.66,81351.31,2.6,-0.20179,0.0001,21.25478]
[1778041860270,38.66,81364.93,2.6,-0.20047,0.0001,21.17496]
[1778041863276,38.66,81368.35,2.6,-0.20013,0.0001,21.15447]
[1778041863919,38.65,81363.42,2.6,-0.2006,0.0001,21.18286]
[1778041865898,38.65,81361.9,2.6,-0.20074,0.0001,21.19151]
[1778041871723,38.65,81363.84,2.6,-0.20054,0.0001,21.17902]
[1778041872367,38.65,81363.84,2.6,-0.20054,0.0001,21.17902]
[1778041874370,38.65,81362.55,2.6,-0.20066,0.0001,21.18616]
[1778041878217,38.65,81356.92,2.6,-0.20119,0.0001,21.21838]
[1778041880354,38.65,81360.7,2.6,-0.20082,0.0001,21.19611]
[1778041881488,38.65,81361.99,2.6,-0.20069,0.0001,21.18825]
[1778041882819,38.65,81364.33,2.6,-0.20046,0.0001,21.17445]
[1778041882890,38.65,81365.22,2.6,-0.20038,0.0001,21.16908]
[1778041886102,38.64,81369.1,2.6,-0.2,0.0001,21.1459]
[1778041891452,38.64,81369.67,2.6,-0.19992,0.0001,21.14113]
[1778041891910,38.64,81369.67,2.6,-0.19992,0.0001,21.14113]
[1778041892013,38.64,81369.67,2.6,-0.19992,0.0001,21.14113]
[1778041892120,38.64,81369.67,2.6,-0.19992,0.0001,21.14113]
[1778041892178,38.64,81369.67,2.6,-0.19992,0.0001,21.14113]
[1778041892197,38.64,81369.67,2.6,-0.19992,0.0001,21.14113]
[1778041892244,38.64,81369.67,2.6,-0.19992,0.0001,21.14113]
[1778041892683,38.64,81370.77,2.6,-0.19978,0.0001,21.13055]
[1778041892851,38.64,81370.77,2.6,-0.19978,0.0001,21.13055]
[1778041893333,38.64,81370.77,2.6,-0.19978,0.0001,21.13055]
[1778041893355,38.64,81366.86,2.6,-0.20015,0.0001,21.15301]
[1778041893527,38.64,81366.86,2.6,-0.20015,0.0001,21.15301]
[1778041894270,38.64,81366.86,2.6,-0.20015,0.0001,21.15301]
[1778041894277,38.64,81366.86,2.6,-0.20015,0.0001,21.15301]
[1778041897386,38.64,81369.8,2.6,-0.19987,0.0001,21.13558]
[1778041897468,38.64,81370.54,2.6,-0.19979,0.0001,21.13114]
[1778041898403,38.64,81370.54,2.6,-0.19979,0.0001,21.13114]
[1778041897758,38.64,81370.03,2.6,-0.19984,0.0001,21.134]
[1778041899121,38.64,81370.03,2.6,-0.19984,0.0001,21.134]
[1778041899528,38.64,81369.69,2.6,-0.19987,0.0001,21.13546]
[1778041899539,38.64,81369.69,2.6,-0.19987,0.0001,21.13546]
[1778041899816,38.64,81369.69,2.6,-0.19987,0.0001,21.13546]
[1778041899819,38.64,81369.69,2.6,-0.19987,0.0001,21.13546]
[1778041900296,38.64,81369.69,2.6,-0.19987,0.0001,21.13546]
[1778041900351,38.64,81369.69,2.6,-0.19987,0.0001,21.13546]
[1778041900394,38.64,81364.46,2.6,-0.20037,0.0001,21.16584]
[1778041900794,38.64,81364.46,2.6,-0.20037,0.0001,21.16584]
[1778041900958,38.64,81364.46,2.6,-0.20037,0.0001,21.16584]
[1778041901143,38.64,81364.46,2.6,-0.20037,0.0001,21.16584]
[1778041901244,38.63,81352.29,2.6,-0.20153,0.0001,21.23669]
[1778041902130,38.63,81352.29,2.6,-0.20153,0.0001,21.23669]
[1778041902228,38.63,81361.68,2.6,-0.20063,0.0001,21.18194]
[1778041903210,38.63,81361.68,2.6,-0.20063,0.0001,21.18194]
[1778041908976,38.63,81371.85,2.6,-0.19964,0.0001,21.12149]
[1778041910741,38.63,81371.74,2.6,-0.19963,0.0001,21.1212]
[1778041910751,38.63,81371.74,2.6,-0.19963,0.0001,21.1212]
[1778041910787,38.63,81371.74,2.6,-0.19963,0.0001,21.1212]
[1778041912092,38.63,81372.86,2.6,-0.19953,0.0001,21.11466]
[1778041915584,38.63,81375.76,2.6,-0.19923,0.0001,21.09682]
[1778041916093,38.63,81375.76,2.6,-0.19923,0.0001,21.09682]
[1778041916481,38.63,81376.76,2.6,-0.19913,0.0001,21.09055]
[1778041917723,38.63,81382.36,2.6,-0.1986,0.0001,21.0578]
[1778041918827,38.63,81386.41,2.6,-0.19821,0.0001,21.03393]
[1778041918967,38.63,81386.41,2.6,-0.19821,0.0001,21.03393]
[1778041918976,38.63,81386.41,2.6,-0.19821,0.0001,21.03393]
[1778041921103,38.62,81395.98,2.6,-0.19729,0.0001,20.97764]
[1778041922295,38.62,81396.61,2.6,-0.19723,0.0001,20.97389]
[1778041922299,38.62,81396.61,2.6,-0.19723,0.0001,20.97389]
[1778041922354,38.62,81399.56,2.6,-0.19695,0.0001,20.95651]
[1778041923661,38.62,81400.43,2.6,-0.19687,0.0001,20.95141]
[1778041923681,38.62,81400.43,2.6,-0.19687,0.0001,20.95141]
[1778041923733,38.62,81400.43,2.6,-0.19687,0.0001,20.95141]
[1778041924736,38.62,81404.85,2.6,-0.19645,9e-05,20.92537]
[1778041927295,38.62,81410.44,2.6,-0.19591,9e-05,20.89216]
[1778041930646,38.62,81422.2,2.6,-0.19478,9e-05,20.82225]
[1778041931494,38.62,81423.17,2.6,-0.19469,9e-05,20.81642]
[1778041935222,38.62,81424.2,2.6,-0.19459,9e-05,20.81003]
[1778041935269,38.62,81424.2,2.6,-0.19459,9e-05,20.81003]
[1778041937032,38.62,81411.98,2.6,-0.19574,9e-05,20.88152]
[1778041942066,38.62,81412.47,2.6,-0.19568,9e-05,20.87767]
[1778041947101,38.61,81416.71,2.6,-0.19526,9e-05,20.8518]
[1778041952137,38.61,81417.2,2.6,-0.19518,9e-05,20.84415]
[1778041957172,38.61,81416.84,2.6,-0.1952,9e-05,20.84558]
[1778041962207,38.61,81412.59,2.6,-0.19559,9e-05,20.8697]
[1778041967242,38.61,81409.74,2.6,-0.19584,9e-05,20.88543]
[1778041972277,38.6,81409.61,2.6,-0.19584,9e-05,20.88488]
[1778041975103,38.6,81408.77,2.6,-0.19591,9e-05,20.88939]
[1778041975830,38.6,81409.09,2.6,-0.19588,9e-05,20.88741]
[1778041976455,38.6,81409.09,2.6,-0.19588,9e-05,20.88741]
[1778041976497,38.6,81409.09,2.6,-0.19588,9e-05,20.88741]
[1778041982347,38.6,81406.14,2.6,-0.19614,9e-05,20.9038]
[1778041987382,38.6,81405.75,2.6,-0.19617,9e-05,20.90547]
[1778041989846,38.6,81406.06,2.6,-0.19614,9e-05,20.90353]
[1778041990813,38.6,81409.08,2.6,-0.19585,9e-05,20.88562]
[1778041992336,38.6,81417.15,2.6,-0.19508,9e-05,20.83815]
[1778041993407,38.6,81418.74,2.6,-0.19494,9e-05,20.82884]
[1778041995090,38.6,81423.0,2.6,-0.19453,9e-05,20.80372]
[1778042000473,38.6,81426.74,2.6,-0.19418,9e-05,20.78184]
[1778042003996,38.6,81423.9,2.6,-0.19445,9e-05,20.79866]
[1778042004342,38.6,81423.9,2.6,-0.19445,9e-05,20.79866]
[1778042007026,38.6,81418.86,2.6,-0.19492,9e-05,20.82819]
[1778042007557,38.6,81418.06,2.6,-0.195,9e-05,20.83288]
[1778042007585,38.6,81418.06,2.6,-0.195,9e-05,20.83288]
[1778042008193,38.6,81418.06,2.6,-0.195,9e-05,20.83288]
[1778042008198,38.6,81418.06,2.6,-0.195,9e-05,20.83288]
[1778042009526,38.6,81412.67,2.6,-0.19551,9e-05,20.86456]
[1778042014571,38.59,81409.41,2.6,-0.19579,9e-05,20.87934]
[1778042020242,38.59,81410.57,2.6,-0.19567,9e-05,20.87217]
[1778042022870,38.59,81420.48,2.6,-0.19473,9e-05,20.81366]
[1778042022875,38.59,81420.48,2.6,-0.19473,9e-05,20.81366]
[1778042022878,38.59,81420.48,2.6,-0.19473,9e-05,20.81366]
[1778042025292,38.59,81423.65,2.6,-0.19443,9e-05,20.79489]
[1778042027828,38.59,81425.75,2.6,-0.19423,9e-05,20.78226]
[1778042032845,38.59,81425.37,2.6,-0.19426,9e-05,20.78416]
[1778042033774,38.59,81426.01,2.6,-0.19419,9e-05,20.78022]
[1778042037829,38.59,81432.44,2.6,-0.19359,9e-05,20.74209]
[1778042043775,38.59,81427.36,2.6,-0.19406,9e-05,20.77167]
[1778042048810,38.59,81426.67,2.6,-0.19412,9e-05,20.77539]
[1778042051163,38.59,81427.09,2.6,-0.19408,9e-05,20.77283]
[1778042051199,38.59,81427.09,2.6,-0.19408,9e-05,20.77283]
[1778042051225,38.59,81427.09,2.6,-0.19408,9e-05,20.77283]
[1778042051776,38.59,81427.28,2.6,-0.19406,9e-05,20.77155]
[1778042054128,38.59,81412.26,2.6,-0.19548,9e-05,20.85995]
[1778042059825,38.59,81405.73,2.6,-0.19608,9e-05,20.89769]
[1778042062662,38.58,81405.87,2.6,-0.19607,9e-05,20.89648]
[1778042062760,38.58,81405.87,2.6,-0.19607,9e-05,20.89648]
[1778042065826,38.58,81406.27,2.6,-0.19602,9e-05,20.89373]
[1778042070965,38.58,81403.55,2.6,-0.19627,9e-05,20.9089]
[1778042076000,38.58,81402.92,2.6,-0.19629,9e-05,20.90785]
[1778042079189,38.58,81398.88,2.6,-0.19667,0.0001,20.93128]
[1778042079334,38.58,81398.88,2.6,-0.19667,0.0001,20.93128]
[1778042084959,38.58,81394.4,2.6,-0.19708,0.0001,20.95635]
[1778042090098,38.57,81391.49,2.6,-0.19733,0.0001,20.97205]
[1778042095136,38.57,81389.37,2.6,-0.19751,0.0001,20.98331]
[1778042097799,38.57,81388.27,2.6,-0.19761,0.0001,20.98925]
[1778042103192,38.56,81382.84,2.6,-0.1981,0.0001,21.01932]
[1778042108226,38.56,81390.24,2.6,-0.19737,0.0001,20.97451]
[1778042113262,38.56,81395.72,2.6,-0.19684,0.0001,20.94125]
[1778042116053,38.56,81395.29,2.6,-0.19687,0.0001,20.94358]
[1778042116402,38.56,81395.29,2.6,-0.19687,0.0001,20.94358]
[1778042116474,38.55,81395.54,2.6,-0.19684,0.0001,20.94167]
[1778042118070,38.55,81396.51,2.6,-0.19675,0.0001,20.93597]
[1778042118096,38.55,81396.51,2.6,-0.19675,0.0001,20.93597]
[1778042118567,38.55,81397.11,2.6,-0.19669,0.0001,20.93233]
[1778042119186,38.55,81397.11,2.6,-0.19669,0.0001,20.93233]
[1778042120456,38.55,81395.91,2.6,-0.19681,0.0001,20.93939]
[1778042126353,38.55,81394.39,2.6,-0.19694,0.0001,20.94782]
[1778042128704,38.55,81393.36,2.6,-0.19704,0.0001,20.95364]
[1778042128732,38.55,81393.36,2.6,-0.19704,0.0001,20.95364]
[1778042134411,38.55,81391.54,2.6,-0.19718,0.0001,20.95992]
[1778042139446,38.55,81390.51,2.6,-0.19727,0.0001,20.96537]
[1778042139964,38.55,81390.51,2.6,-0.19727,0.0001,20.96537]
[1778042145488,38.55,81396.69,2.6,-0.19667,0.0001,20.92841]
[1778042147326,38.55,81398.96,2.6,-0.19645,0.0001,20.915]
[1778042148566,38.55,81396.1,2.6,-0.19672,0.0001,20.93178]
[1778042149876,38.55,81379.31,2.6,-0.19832,0.0001,21.0302]
[1778042157357,38.54,81377.16,2.6,-0.19851,0.0001,21.04146]
[1778042161331,38.54,81377.38,2.6,-0.19847,0.0001,21.03938]
[1778042161604,38.54,81377.78,2.6,-0.19843,0.0001,21.03684]
[1778042166640,38.54,81377.24,2.6,-0.19847,0.0001,21.03916]
[1778042166762,38.54,81377.24,2.6,-0.19847,0.0001,21.03916]
[1778042172682,38.54,81374.28,2.6,-0.19874,0.0001,21.05539]
[1778042172732,38.54,81374.28,2.6,-0.19874,0.0001,21.05539]
[1778042172837,38.54,81374.28,2.6,-0.19874,0.0001,21.05539]
[1778042173689,38.53,81377.84,2.6,-0.19839,0.0001,21.03429]
[1778042176699,38.53,81378.82,2.6,-0.19829,0.0001,21.02821]
[1778042176710,38.53,81377.11,2.6,-0.19845,0.0001,21.03807]
[1778042181578,38.53,81370.22,2.6,-0.1991,0.0001,21.07775]
[1778042181795,38.53,81370.22,2.6,-0.1991,0.0001,21.07755]
[1778042182248,38.53,81370.22,2.6,-0.1991,0.0001,21.07755]
[1778042183470,38.53,81366.21,2.6,-0.19949,0.0001,21.10105]
[1778042183676,38.53,81361.71,2.6,-0.19991,0.0001,21.12691]
[1778042186697,38.53,81360.83,2.6,-0.19999,0.0001,21.13194]
[1778042190754,38.53,81361.06,2.6,-0.19996,0.0001,21.13003]
[1778042190808,38.53,81361.62,2.6,-0.19991,0.0001,21.12664]
[1778042195843,38.52,81361.43,2.6,-0.19988,0.0001,21.12263]
[1778042201508,38.52,81361.12,2.6,-0.1999,0.0001,21.12352]
[1778042205001,38.52,81363.31,2.6,-0.19967,0.0001,21.10982]
[1778042211276,38.52,81366.27,2.6,-0.19937,0.0001,21.09151]
[1778042217042,38.51,81367.15,2.6,-0.19927,0.0001,21.08509]
[1778042217144,38.51,81364.99,2.6,-0.19947,0.0001,21.09758]
[1778042218095,38.51,81364.99,2.6,-0.19947,0.0001,21.09758]
[1778042219881,38.51,81378.35,2.6,-0.19818,0.0001,21.01877]
[1778042220566,38.51,81378.35,2.6,-0.19818,0.0001,21.01877]
[1778042225775,38.51,81378.01,2.6,-0.19821,0.0001,21.02008]
[1778042225826,38.51,81378.15,2.6,-0.19819,0.0001,21.01911]
[1778042227042,38.51,81378.14,2.6,-0.19819,0.0001,21.01888]
[1778042227044,38.51,81378.14,2.6,-0.19819,0.0001,21.01888]
[1778042229659,38.51,81375.6,2.6,-0.19843,0.0001,21.03368]
[1778042231382,38.51,81376.03,2.6,-0.19838,0.0001,21.03091]
[1778042232136,38.51,81375.97,2.6,-0.19839,0.0001,21.03114]
[1778042233768,38.51,81376.23,2.6,-0.19836,0.0001,21.02949]
[1778042235526,38.51,81376.74,2.6,-0.19831,0.0001,21.02624]
[1778042236203,38.51,81376.43,2.6,-0.19833,0.0001,21.02782]
[1778042237674,38.51,81375.29,2.6,-0.19844,0.0001,21.03452]
[1778042240595,38.5,81375.07,2.6,-0.19846,0.0001,21.0354]
[1778042242788,38.5,81379.57,2.6,-0.19802,0.0001,21.00871]
[1778042243690,38.5,81383.13,2.6,-0.19768,0.0001,20.98769]
[1778042244399,38.5,81381.65,2.6,-0.19782,0.0001,20.99623]
[1778042244415,38.5,81381.65,2.6,-0.19782,0.0001,20.99623]
[1778042245029,38.5,81382.41,2.6,-0.19775,0.0001,20.99169]
[1778042245220,38.5,81382.41,2.6,-0.19775,0.0001,20.99169]
[1778042245325,38.5,81382.41,2.6,-0.19775,0.0001,20.99169]
[1778042245431,38.5,81382.41,2.6,-0.19775,0.0001,20.99169]
[1778042245459,38.5,81388.4,2.6,-0.19717,0.0001,20.95646]
[1778042246146,38.5,81388.4,2.6,-0.19717,0.0001,20.95646]
[1778042246164,38.5,81388.4,2.6,-0.19717,0.0001,20.95646]
[1778042246196,38.5,81393.57,2.6,-0.19668,0.0001,20.92574]
[1778042248177,38.5,81393.79,2.6,-0.19665,0.0001,20.92444]
[1778042250266,38.5,81393.13,2.6,-0.19672,0.0001,20.92833]
[1778042252189,38.5,81393.33,2.6,-0.19667,0.0001,20.92314]
[1778042256743,38.5,81395.04,2.6,-0.1965,0.0001,20.91274]
[1778042258740,38.5,81394.78,2.6,-0.19653,0.0001,20.91411]
[1778042266731,38.5,81394.7,2.6,-0.19652,0.0001,20.91399]
[1778042270436,38.5,81394.77,2.6,-0.1965,0.0001,20.9127]
[1778042277414,38.49,81390.83,2.6,-0.19686,0.0001,20.93466]
[1778042282450,38.49,81395.73,2.6,-0.19638,0.0001,20.90505]
[1778042285507,38.49,81405.39,2.6,-0.19546,9e-05,20.84785]
[1778042285517,38.49,81405.39,2.6,-0.19546,9e-05,20.84785]
[1778042285665,38.49,81405.39,2.6,-0.19546,9e-05,20.84785]
[1778042285766,38.49,81406.03,2.6,-0.1954,9e-05,20.84394]
[1778042287386,38.49,81406.15,2.6,-0.19538,9e-05,20.84323]
[1778042287486,38.49,81406.19,2.6,-0.19538,9e-05,20.84282]
[1778042291501,38.49,81407.15,2.6,-0.19528,9e-05,20.83698]
[1778042296801,38.49,81408.04,2.6,-0.1952,9e-05,20.83157]
[1778042302593,38.49,81410.11,2.6,-0.195,9e-05,20.81922]
[1778042307628,38.49,81410.31,2.6,-0.19498,9e-05,20.81795]
[1778042312663,38.49,81412.7,2.6,-0.19473,9e-05,20.79987]
[1778042317698,38.49,81407.79,2.6,-0.19519,9e-05,20.82876]
[1778042322733,38.49,81399.96,2.6,-0.19593,0.0001,20.87474]
[1778042323514,38.49,81399.96,2.6,-0.19593,0.0001,20.87474]
[1778042324510,38.49,81398.17,2.6,-0.1961,0.0001,20.88519]
[1778042329869,38.49,81410.1,2.6,-0.19496,9e-05,20.81461]
[1778042331090,38.49,81411.41,2.6,-0.19484,9e-05,20.80686]
[1778042331132,38.49,81411.41,2.6,-0.19484,9e-05,20.80686]
[1778042334192,38.49,81413.14,2.6,-0.19467,9e-05,20.79667]
[1778042334416,38.49,81413.14,2.6,-0.19467,9e-05,20.79667]
[1778042340243,38.49,81406.81,2.6,-0.19527,9e-05,20.83397]
[1778042345897,38.49,81406.51,2.6,-0.1953,9e-05,20.83551]
[1778042350933,38.49,81407.71,2.6,-0.19518,9e-05,20.82828]
[1778042355967,38.49,81407.51,2.6,-0.1952,9e-05,20.82936]
[1778042362785,38.49,81407.39,2.6,-0.19521,9e-05,20.83005]
[1778042368157,38.48,81406.58,2.6,-0.19529,9e-05,20.83462]
[1778042374093,38.48,81405.24,2.6,-0.19538,0.0001,20.83837]
[1778042380761,38.48,81406.28,2.6,-0.19528,9e-05,20.83216]
[1778042386177,38.48,81408.65,2.6,-0.19506,9e-05,20.81805]
[1778042391212,38.48,81408.46,2.6,-0.19508,9e-05,20.81917]
[1778042394316,38.48,81407.89,2.6,-0.19513,9e-05,20.82254]
[1778042394342,38.48,81407.89,2.6,-0.19513,9e-05,20.82254]
[1778042394713,38.48,81407.89,2.6,-0.19513,9e-05,20.82254]
[1778042394773,38.48,81407.89,2.6,-0.19513,9e-05,20.82254]
[1778042394779,38.48,81407.89,2.6,-0.19513,9e-05,20.82254]
[1778042394834,38.48,81407.04,2.6,-0.19521,9e-05,20.82755]
[1778042395006,38.48,81407.04,2.6,-0.19521,9e-05,20.82755]
[1778042395356,38.48,81407.04,2.6,-0.19521,9e-05,20.82755]
[1778042395754,38.48,81407.04,2.6,-0.19521,9e-05,20.82755]
[1778042395850,38.48,81407.04,2.6,-0.19521,9e-05,20.82755]
[1778042395933,38.48,81379.89,2.6,-0.1978,0.0001,20.98773]
[1778042395994,38.48,81379.89,2.6,-0.1978,0.0001,20.98773]
[1778042396316,38.48,81379.89,2.6,-0.1978,0.0001,20.98773]
[1778042396733,38.48,81379.89,2.6,-0.1978,0.0001,20.98773]
[1778042396741,38.48,81379.89,2.6,-0.1978,0.0001,20.98773]
[1778042396765,38.48,81379.89,2.6,-0.1978,0.0001,20.98773]
[1778042396801,38.48,81363.94,2.6,-0.19933,0.0001,21.08141]
[1778042397113,38.48,81363.94,2.6,-0.19933,0.0001,21.08141]
[1778042397317,38.48,81363.94,2.6,-0.19933,0.0001,21.08141]
[1778042401765,38.49,81363.76,2.6,-0.19936,0.0001,21.08278]
[1778042402831,38.49,81361.68,2.6,-0.19956,0.0001,21.09521]
[1778042403264,38.49,81361.54,2.6,-0.19957,0.0001,21.09613]
[1778042405044,38.49,81361.73,2.6,-0.19956,0.0001,21.09512]
[1778042405846,38.49,81361.59,2.6,-0.19957,0.0001,21.09607]
[1778042411485,38.49,81362.73,2.6,-0.19947,0.0001,21.0895]
[1778042416505,38.49,81363.88,2.6,-0.19936,0.0001,21.08293]
[1778042419341,38.49,81364.36,2.6,-0.19931,0.0001,21.08023]
[1778042420220,38.49,81364.37,2.6,-0.19931,0.0001,21.08022]
[1778042421401,38.49,81364.37,2.6,-0.19931,0.0001,21.08021]
[1778042422896,38.49,81364.15,2.6,-0.19933,0.0001,21.08149]
[1778042423453,38.49,81362.72,2.6,-0.19947,0.0001,21.08992]
[1778042429478,38.49,81364.56,2.6,-0.1993,0.0001,21.07938]
[1778042430429,38.49,81364.56,2.6,-0.1993,0.0001,21.07938]
[1778042434074,38.49,81367.63,2.6,-0.19898,0.0001,21.05752]
[1778042439548,38.49,81367.54,2.6,-0.19899,0.0001,21.05812]
[1778042444583,38.49,81367.54,2.6,-0.19899,0.0001,21.05817]
[1778042449618,38.49,81366.11,2.6,-0.19913,0.0001,21.0666]
[1778042454653,38.49,81367.12,2.6,-0.19903,0.0001,21.06068]
[1778042459307,38.49,81366.0,2.6,-0.19914,0.0001,21.06726]
[1778042459328,38.49,81366.0,2.6,-0.19914,0.0001,21.06726]
[1778042460539,38.49,81363.1,2.6,-0.19942,0.0001,21.08428]
[1778042460553,38.49,81363.1,2.6,-0.19942,0.0001,21.08428]
[1778042460696,38.49,81361.35,2.6,-0.19959,0.0001,21.09461]
[1778042461253,38.49,81361.35,2.6,-0.19959,0.0001,21.09461]
[1778042461703,38.49,81361.24,2.6,-0.1996,0.0001,21.09516]
[1778042462075,38.49,81361.24,2.6,-0.1996,0.0001,21.09516]
[1778042467982,38.49,81363.62,2.6,-0.19937,0.0001,21.08146]
[1778042468753,38.49,81365.0,2.6,-0.19924,0.0001,21.07349]
[1778042473788,38.49,81362.51,2.6,-0.19947,0.0001,21.08771]
[1778042480837,38.49,81357.96,2.6,-0.1999,0.0001,21.11377]
[1778042484077,38.49,81354.35,2.6,-0.20024,0.0001,21.13451]
[1778042487327,38.49,81356.01,2.6,-0.20008,0.0001,21.12433]
[1778042492921,38.48,81354.34,2.6,-0.2002,0.0001,21.12939]
[1778042497956,38.48,81357.57,2.6,-0.19988,0.0001,21.10988]
[1778042498083,38.48,81357.57,2.6,-0.19988,0.0001,21.10988]
[1778042499683,38.48,81359.78,2.6,-0.19967,0.0001,21.0968]
[1778042504876,38.48,81361.42,2.6,-0.19949,0.0001,21.08639]
[1778042510040,38.48,81360.94,2.6,-0.19952,0.0001,21.08817]
[1778042515079,38.47,81359.81,2.6,-0.19962,0.0001,21.09392]
[1778042519079,38.47,81360.37,2.6,-0.19956,0.0001,21.09027]
[1778042521324,38.47,81359.79,2.6,-0.19961,0.0001,21.09314]
[1778042527331,38.47,81359.08,2.6,-0.19966,0.0001,21.09621]
[1778042533205,38.47,81358.82,2.6,-0.19966,0.0001,21.0965]
[1778042538306,38.46,81359.6,2.6,-0.19958,0.0001,21.09125]
[1778042538354,38.46,81359.6,2.6,-0.19958,0.0001,21.09125]
[1778042541375,38.46,81367.36,2.6,-0.19882,0.0001,21.04524]
[1778042541462,38.46,81367.36,2.6,-0.19882,0.0001,21.04524]
[1778042543607,38.46,81372.72,2.6,-0.19831,0.0001,21.01352]
[1778042544480,38.46,81375.1,2.6,-0.19808,0.0001,20.99944]
[1778042545077,38.46,81375.1,2.6,-0.19808,0.0001,20.99944]
[1778042549835,38.46,81383.38,2.6,-0.19728,0.0001,20.95051]
[1778042549859,38.46,81383.38,2.6,-0.19728,0.0001,20.95051]
[1778042553304,38.46,81388.97,2.6,-0.19672,0.0001,20.91379]
[1778042553731,38.46,81388.97,2.6,-0.19672,0.0001,20.91379]
[1778042553760,38.46,81388.97,2.6,-0.19672,0.0001,20.91379]
[1778042555371,38.46,81385.75,2.6,-0.19703,0.0001,20.93282]
[1778042555556,38.46,81385.75,2.6,-0.19703,0.0001,20.93282]
[1778042560578,38.46,81388.57,2.6,-0.19677,0.0001,20.91637]
[1778042563619,38.46,81389.8,2.6,-0.19665,0.0001,20.90936]
[1778042564962,38.46,81389.8,2.6,-0.19665,0.0001,20.90936]
[1778042565387,38.46,81389.8,2.6,-0.19665,0.0001,20.9095]
[1778042567035,38.46,81390.04,2.6,-0.19663,0.0001,20.90808]
[1778042567136,38.46,81389.85,2.6,-0.19665,0.0001,20.90934]
[1778042573485,38.46,81390.7,2.6,-0.19657,0.0001,20.90463]
[1778042578521,38.46,81390.61,2.6,-0.19659,0.0001,20.90541]
[1778042583556,38.47,81390.44,2.6,-0.19661,0.0001,20.90666]
[1778042587959,38.47,81379.75,2.6,-0.19763,0.0001,20.96962]
[1778042588671,38.47,81379.75,2.6,-0.19763,0.0001,20.96962]
[1778042588770,38.47,81379.37,2.6,-0.19767,0.0001,20.97185]
[1778042591723,38.47,81377.75,2.6,-0.19782,0.0001,20.98134]
[1778042591730,38.47,81377.75,2.6,-0.19782,0.0001,20.98134]
[1778042591832,38.47,81374.78,2.6,-0.1981,0.0001,20.99878]
[1778042592487,38.47,81374.78,2.6,-0.1981,0.0001,20.99878]
[1778042593165,38.47,81371.8,2.6,-0.19839,0.0001,21.01629]
[1778042594539,38.47,81371.89,2.6,-0.19838,0.0001,21.01576]
[1778042594633,38.47,81370.54,2.6,-0.19851,0.0001,21.02362]
[1778042596612,38.47,81370.58,2.6,-0.19851,0.0001,21.02341]
[1778042597211,38.47,81370.21,2.6,-0.19854,0.0001,21.02561]
[1778042602805,38.47,81369.48,2.6,-0.19861,0.0001,21.03005]
[1778042602899,38.47,81370.23,2.6,-0.19854,0.0001,21.02566]
[1778042606347,38.47,81371.84,2.6,-0.19839,0.0001,21.01607]
[1778042611752,38.46,81375.68,2.6,-0.19799,0.0001,20.98919]
[1778042616787,38.46,81375.14,2.6,-0.19804,0.0001,20.99218]
[1778042621822,38.46,81374.02,2.6,-0.19814,0.0001,20.99854]
[1778042626857,38.46,81373.56,2.6,-0.19818,0.0001,21.00099]
[1778042631480,38.46,81375.08,2.6,-0.19803,0.0001,20.99184]
[1778042631789,38.46,81375.08,2.6,-0.19803,0.0001,20.99184]
[1778042636927,38.46,81383.77,2.6,-0.1972,0.0001,20.94064]
[1778042641962,38.46,81385.75,2.6,-0.19701,0.0001,20.92911]
[1778042644750,38.46,81385.98,2.6,-0.19699,0.0001,20.92783]
[1778042647764,38.46,81388.28,2.6,-0.19677,0.0001,20.91442]
[1778042653039,38.46,81389.66,2.6,-0.19665,0.0001,20.90664]
[1778042656386,38.46,81392.15,2.6,-0.19641,0.0001,20.89218]
[1778042662103,38.47,81392.26,2.6,-0.19641,0.0001,20.89207]
[1778042667137,38.47,81391.89,2.6,-0.19645,0.0001,20.89469]
[1778042673397,38.47,81392.61,2.6,-0.19639,0.0001,20.89062]
[1778042679222,38.47,81395.96,2.6,-0.19605,0.0001,20.86786]
[1778042679443,38.47,81395.96,2.6,-0.19605,0.0001,20.86786]
[1778042684049,38.47,81396.45,2.6,-0.19602,0.0001,20.86541]
[1778042688264,38.47,81398.22,2.6,-0.19585,0.0001,20.8552]
[1778042691776,38.47,81398.43,2.6,-0.19584,0.0001,20.85433]
[1778042695206,38.47,81387.92,2.6,-0.19685,0.0001,20.91679]
[1778042700369,38.47,81389.81,2.6,-0.19667,0.0001,20.90597]
[1778042705404,38.48,81389.64,2.6,-0.19669,0.0001,20.90717]
[1778042710440,38.48,81389.73,2.6,-0.19668,0.0001,20.90682]
[1778042715475,38.48,81387.56,2.6,-0.19689,0.0001,20.9197]
[1778042720569,38.48,81388.29,2.6,-0.19682,0.0001,20.91546]
[1778042725802,38.48,81389.01,2.6,-0.19676,0.0001,20.91129]
[1778042729950,38.48,81391.34,2.6,-0.19654,0.0001,20.89765]
[1778042735674,38.48,81390.61,2.6,-0.19658,0.0001,20.89825]
[1778042740885,38.48,81391.3,2.6,-0.19652,0.0001,20.89433]
[1778042746751,38.48,81390.73,2.6,-0.19658,0.0001,20.898]
[1778042751786,38.48,81387.7,2.6,-0.19687,0.0001,20.91593]
[1778042756643,38.48,81388.73,2.6,-0.19677,0.0001,20.90993]
[1778042756820,38.48,81384.95,2.6,-0.19713,0.0001,20.93221]
[1778042757618,38.48,81384.95,2.6,-0.19713,0.0001,20.93221]
[1778042758662,38.48,81380.34,2.6,-0.19758,0.0001,20.95945]
[1778042759261,38.48,81380.34,2.6,-0.19758,0.0001,20.95945]
[1778042760638,38.48,81376.48,2.6,-0.19795,0.0001,20.98231]
[1778042760670,38.48,81376.48,2.6,-0.19795,0.0001,20.98231]
[1778042760944,38.48,81376.48,2.6,-0.19795,0.0001,20.98231]
[1778042760960,38.48,81376.48,2.6,-0.19795,0.0001,20.98231]
[1778042760963,38.48,81376.48,2.6,-0.19795,0.0001,20.98231]
[1778042766893,38.48,81368.4,2.6,-0.19873,0.0001,21.03026]
[1778042772933,38.48,81368.26,2.6,-0.19876,0.0001,21.0317]
[1778042775079,38.48,81368.3,2.6,-0.19875,0.0001,21.03155]
[1778042780989,38.48,81368.03,2.6,-0.19879,0.0001,21.03363]
[1778042786087,38.48,81367.96,2.6,-0.1988,0.0001,21.03447]
[1778042791291,38.49,81365.59,2.6,-0.19903,0.0001,21.0486]
[1778042794065,38.49,81364.09,2.6,-0.19915,0.0001,21.05374]
[1778042800122,38.49,81362.98,2.6,-0.19927,0.0001,21.06081]
[1778042803143,38.49,81350.92,2.6,-0.20044,0.0001,21.13181]
[1778042804223,38.49,81350.92,2.6,-0.20044,0.0001,21.13181]
[1778042806845,38.49,81363.3,2.6,-0.19924,0.0001,21.05912]
[1778042807080,38.49,81363.3,2.6,-0.19924,0.0001,21.05912]
[1778042812206,38.49,81359.36,2.6,-0.19962,0.0001,21.08207]
[1778042817241,38.49,81360.84,2.6,-0.19947,0.0001,21.0732]
[1778042818595,38.49,81360.97,2.6,-0.19946,0.0001,21.07241]
[1778042818656,38.49,81360.97,2.6,-0.19946,0.0001,21.07241]
[1778042818742,38.49,81360.97,2.6,-0.19946,0.0001,21.07241]
[1778042818785,38.49,81360.97,2.6,-0.19946,0.0001,21.07241]
[1778042818792,38.49,81360.97,2.6,-0.19946,0.0001,21.07241]
[1778042818799,38.49,81360.97,2.6,-0.19946,0.0001,21.07241]
[1778042819347,38.49,81371.1,2.6,-0.19848,0.0001,21.01276]
[1778042821269,38.49,81381.71,2.6,-0.19746,0.0001,20.95026]
[1778042822659,38.49,81381.62,2.6,-0.19747,0.0001,20.95077]
[1778042828317,38.49,81381.16,2.6,-0.19751,0.0001,20.95334]
[1778042828804,38.49,81384.36,2.6,-0.19721,0.0001,20.93448]
[1778042829325,38.49,81388.06,2.6,-0.19685,0.0001,20.91265]
[1778042833266,38.49,81392.75,2.6,-0.19641,0.0001,20.88503]
[1778042838388,38.49,81395.91,2.6,-0.19611,0.0001,20.86663]
[1778042838809,38.49,81395.91,2.6,-0.19611,0.0001,20.86663]
[1778042844431,38.49,81401.46,2.6,-0.19559,0.0001,20.8344]
[1778042849466,38.49,81400.08,2.6,-0.19573,0.0001,20.84299]
[1778042850559,38.49,81400.08,2.6,-0.19573,0.0001,20.84299]
[1778042850637,38.49,81400.08,2.6,-0.19573,0.0001,20.84299]
[1778042850681,38.49,81400.08,2.6,-0.19573,0.0001,20.84299]
[1778042850732,38.49,81400.08,2.6,-0.19573,0.0001,20.84299]
[1778042850838,38.49,81400.08,2.6,-0.19573,0.0001,20.84299]
[1778042850948,38.49,81400.08,2.6,-0.19573,0.0001,20.84299]
[1778042851593,38.49,81401.14,2.6,-0.1956,0.0001,20.83289]
[1778042852262,38.49,81401.14,2.6,-0.1956,0.0001,20.83289]
[1778042852339,38.49,81412.05,2.6,-0.19456,9e-05,20.76846]
[1778042852772,38.49,81412.05,2.6,-0.19456,9e-05,20.76846]
[1778042854007,38.49,81412.67,2.6,-0.1945,9e-05,20.7648]
[1778042859321,38.49,81412.94,2.6,-0.19449,9e-05,20.76393]
[1778042860047,38.49,81412.39,2.6,-0.19455,9e-05,20.76756]
[1778042860376,38.49,81412.39,2.6,-0.19455,9e-05,20.76756]
[1778042861196,38.49,81412.39,2.6,-0.19455,9e-05,20.76756]
[1778042861808,38.49,81412.71,2.6,-0.19452,9e-05,20.76581]
[1778042862423,38.49,81412.71,2.6,-0.19452,9e-05,20.76581]
[1778042867466,38.49,81420.88,2.6,-0.19375,9e-05,20.71756]
[1778042870843,38.49,81420.97,2.6,-0.19374,9e-05,20.71706]
[1778042873766,38.49,81422.45,2.6,-0.1936,9e-05,20.70855]
[1778042879361,38.49,81428.89,2.6,-0.19301,9e-05,20.67122]
[1778042880817,38.5,81428.96,2.6,-0.193,9e-05,20.67116]
[1778042881623,38.5,81436.59,2.6,-0.19229,9e-05,20.62618]
[1778042883202,38.5,81444.81,2.6,-0.19152,9e-05,20.57762]
[1778042883732,38.5,81449.23,2.6,-0.19111,9e-05,20.55186]
[1778042883736,38.5,81449.23,2.6,-0.19111,9e-05,20.55186]
[1778042884072,38.5,81450.72,2.6,-0.19097,9e-05,20.54302]
[1778042889496,38.5,81455.85,2.6,-0.19051,9e-05,20.51366]
[1778042891473,38.5,81455.89,2.6,-0.19051,9e-05,20.51364]
[1778042897083,38.5,81460.21,2.6,-0.19012,9e-05,20.48953]
[1778042902579,38.51,81459.82,2.6,-0.1902,9e-05,20.49436]
[1778042907951,38.52,81466.72,2.6,-0.18958,9e-05,20.45531]
[1778042914079,38.52,81460.6,2.6,-0.19016,9e-05,20.4899]
[1778042918828,38.52,81460.46,2.6,-0.19019,9e-05,20.49175]
[1778042924790,38.53,81454.68,2.6,-0.19077,9e-05,20.52834]
[1778042929845,38.54,81457.41,2.6,-0.19054,9e-05,20.51416]
[1778042934982,38.54,81457.61,2.6,-0.19055,9e-05,20.51459]
[1778042935211,38.54,81457.61,2.6,-0.19055,9e-05,20.51459]
[1778042936932,38.54,81471.12,2.6,-0.1893,9e-05,20.43512]
[1778042936947,38.54,81471.12,2.6,-0.1893,9e-05,20.43512]
[1778042936963,38.54,81471.12,2.6,-0.1893,9e-05,20.43512]
[1778042937106,38.54,81469.93,2.6,-0.18941,9e-05,20.4425]
[1778042938993,38.54,81469.19,2.6,-0.18949,9e-05,20.44743]
[1778042939120,38.54,81466.98,2.6,-0.1897,9e-05,20.46054]
[1778042944130,38.55,81463.94,2.6,-0.19,9e-05,20.48008]
[1778042949190,38.55,81464.93,2.6,-0.18994,9e-05,20.47647]
[1778042954225,38.56,81465.39,2.6,-0.18993,9e-05,20.47566]
[1778042959260,38.56,81465.35,2.6,-0.18996,9e-05,20.47782]
[1778042964296,38.57,81462.83,2.6,-0.19023,9e-05,20.49501]
[1778042970338,38.57,81464.08,2.6,-0.19015,9e-05,20.48982]
[1778042976380,38.58,81465.97,2.6,-0.18998,9e-05,20.47691]
[1778042981415,38.58,81465.51,2.6,-0.19005,9e-05,20.48155]
[1778042987457,38.59,81467.21,2.6,-0.18993,9e-05,20.47381]
[1778042992491,38.6,81468.43,2.6,-0.18985,9e-05,20.46854]
[1778042997528,38.6,81474.45,2.6,-0.18931,9e-05,20.43484]
[1778043000411,38.6,81480.24,2.6,-0.18879,9e-05,20.40143]
[1778043000510,38.6,81480.24,2.6,-0.18879,9e-05,20.40143]
[1778043000549,38.6,81483.2,2.6,-0.18852,9e-05,20.38436]
[1778043001904,38.6,81483.71,2.6,-0.18848,9e-05,20.38154]
[1778043002692,38.61,81484.46,2.6,-0.18841,9e-05,20.3773]
[1778043009143,38.61,81484.14,2.6,-0.18846,9e-05,20.38024]
[1778043009244,38.61,81483.98,2.6,-0.18848,9e-05,20.3814]
[1778043014648,38.61,81482.18,2.6,-0.18867,9e-05,20.39386]
[1778043018167,38.61,81482.69,2.6,-0.18863,9e-05,20.39143]
[1778043020885,38.62,81483.45,2.6,-0.18857,9e-05,20.38781]
[1778043021323,38.62,81483.45,2.6,-0.18857,9e-05,20.38781]
[1778043021400,38.62,81483.45,2.6,-0.18857,9e-05,20.38781]
[1778043021533,38.62,81484.35,2.6,-0.1885,9e-05,20.38308]
[1778043021698,38.62,81463.98,2.6,-0.19039,9e-05,20.50369]
[1778043026733,38.62,81458.05,2.6,-0.19097,9e-05,20.54006]
[1778043030519,38.62,81458.37,2.6,-0.19094,9e-05,20.53866]
[1778043035797,38.63,81456.16,2.6,-0.19115,9e-05,20.54945]
[1778043039014,38.63,81461.28,2.6,-0.19068,9e-05,20.51967]
[1778043041060,38.63,81468.14,2.6,-0.19005,9e-05,20.47966]
[1778043041161,38.63,81470.74,2.6,-0.18981,9e-05,20.46461]
[1778043046874,38.64,81474.87,2.6,-0.18946,9e-05,20.44221]
[1778043052100,38.64,81475.77,2.6,-0.1894,9e-05,20.43834]
[1778043057953,38.65,81480.67,2.6,-0.18898,9e-05,20.41204]
[1778043062988,38.65,81474.49,2.6,-0.18958,9e-05,20.45043]
[1778043068023,38.66,81474.68,2.6,-0.18959,9e-05,20.45105]
[1778043073431,38.66,81472.08,2.6,-0.18985,9e-05,20.46778]
[1778043078545,38.66,81460.24,2.6,-0.19098,9e-05,20.53903]
[1778043084135,38.67,81456.89,2.6,-0.19131,9e-05,20.56008]
[1778043089192,38.67,81456.42,2.6,-0.19137,9e-05,20.56371]
[1778043091304,38.67,81455.51,2.6,-0.19145,9e-05,20.56924]
[1778043091498,38.67,81455.51,2.6,-0.19145,9e-05,20.56924]
[1778043091584,38.67,81455.51,2.6,-0.19145,9e-05,20.56924]
[1778043091635,38.67,81455.51,2.6,-0.19145,9e-05,20.56924]
[1778043091609,38.67,81455.72,2.6,-0.19141,9e-05,20.5642]
[1778043091747,38.67,81455.72,2.6,-0.19141,9e-05,20.5642]
[1778043091950,38.67,81455.72,2.6,-0.19141,9e-05,20.5642]
[1778043092014,38.67,81455.72,2.6,-0.19141,9e-05,20.5642]
[1778043092073,38.67,81455.72,2.6,-0.19141,9e-05,20.5642]
[1778043092411,38.67,81455.72,2.6,-0.19141,9e-05,20.5642]
[1778043092439,38.67,81455.72,2.6,-0.19141,9e-05,20.5642]
[1778043092694,38.67,81455.72,2.6,-0.19141,9e-05,20.5642]
[1778043092552,38.67,81431.96,2.6,-0.19364,9e-05,20.70419]
[1778043093146,38.67,81431.96,2.6,-0.19364,9e-05,20.70419]
[1778043093386,38.67,81431.96,2.6,-0.19364,9e-05,20.70419]
[1778043093797,38.67,81426.06,2.6,-0.1942,9e-05,20.73904]
[1778043095941,38.67,81421.78,2.6,-0.19461,9e-05,20.76452]
[1778043096484,38.67,81422.42,2.6,-0.19455,9e-05,20.76084]
[1778043097759,38.67,81421.0,2.6,-0.19468,9e-05,20.76918]
[1778043098600,38.67,81416.72,2.6,-0.19509,9e-05,20.79439]
[1778043104473,38.67,81417.87,2.6,-0.19498,9e-05,20.78791]
[1778043104607,38.67,81417.87,2.6,-0.19498,9e-05,20.78791]
[1778043106112,38.67,81409.25,2.6,-0.1958,9e-05,20.83867]
[1778043106132,38.67,81409.25,2.6,-0.1958,9e-05,20.83867]
[1778043108053,38.67,81405.17,2.6,-0.19619,9e-05,20.8627]
[1778043108349,38.67,81405.17,2.6,-0.19619,9e-05,20.8627]
[1778043108386,38.67,81405.17,2.6,-0.19619,9e-05,20.8627]
[1778043108637,38.67,81405.17,2.6,-0.19619,9e-05,20.8627]
[1778043108648,38.67,81405.15,2.6,-0.19619,9e-05,20.86281]
[1778043109259,38.67,81405.15,2.6,-0.19619,9e-05,20.86281]
[1778043109619,38.67,81383.76,2.6,-0.19823,0.0001,20.98818]
[1778043109922,38.67,81383.76,2.6,-0.19823,0.0001,20.98818]
[1778043109961,38.67,81383.76,2.6,-0.19823,0.0001,20.98818]
[1778043111289,38.67,81375.79,2.6,-0.19899,0.0001,21.03473]
[1778043114747,38.67,81387.16,2.6,-0.1979,0.0001,20.96805]
[1778043114784,38.67,81387.16,2.6,-0.1979,0.0001,20.96805]
[1778043115221,38.67,81387.16,2.6,-0.1979,0.0001,20.96805]
[1778043115590,38.67,81387.16,2.6,-0.1979,0.0001,20.96805]
[1778043115629,38.67,81367.6,2.6,-0.19977,0.0001,21.08233]
[1778043115807,38.67,81367.6,2.6,-0.19977,0.0001,21.08233]
[1778043116637,38.67,81367.6,2.6,-0.19977,0.0001,21.08233]
[1778043116700,38.67,81346.38,2.6,-0.20182,0.0001,21.20609]
[1778043117731,38.67,81344.31,2.6,-0.20202,0.0001,21.21813]
[1778043118507,38.67,81344.31,2.6,-0.20202,0.0001,21.21813]
[1778043118529,38.67,81344.31,2.6,-0.20202,0.0001,21.21813]
[1778043118546,38.67,81344.9,2.6,-0.20196,0.0001,21.21449]
[1778043119308,38.67,81344.9,2.6,-0.20196,0.0001,21.21449]
[1778043119355,38.67,81344.9,2.6,-0.20196,0.0001,21.21449]
[1778043119668,38.67,81342.3,2.6,-0.20221,0.0001,21.22957]
[1778043120329,38.67,81342.3,2.6,-0.20221,0.0001,21.22957]
[1778043120834,38.67,81340.73,2.6,-0.20236,0.0001,21.23877]
[1778043120860,38.67,81340.73,2.6,-0.20236,0.0001,21.23877]
[1778043120882,38.67,81340.73,2.6,-0.20236,0.0001,21.23877]
[1778043120994,38.67,81340.73,2.6,-0.20236,0.0001,21.23877]
[1778043121153,38.67,81340.73,2.6,-0.20236,0.0001,21.23877]
[1778043121252,38.67,81340.73,2.6,-0.20236,0.0001,21.23877]
[1778043121329,38.67,81340.73,2.6,-0.20236,0.0001,21.23877]
[1778043121542,38.67,81317.96,2.6,-0.20457,0.0001,21.37099]
[1778043121856,38.67,81317.96,2.6,-0.20457,0.0001,21.37099]
[1778043122679,38.67,81317.96,2.6,-0.20457,0.0001,21.37099]
[1778043122703,38.67,81317.96,2.6,-0.20457,0.0001,21.37099]
[1778043122664,38.67,81308.44,2.6,-0.2055,0.0001,21.42617]
[1778043122731,38.67,81308.44,2.6,-0.2055,0.0001,21.42617]
[1778043123449,38.67,81309.32,2.6,-0.20542,0.0001,21.42091]
[1778043124177,38.67,81309.32,2.6,-0.20542,0.0001,21.42091]
[1778043126641,38.67,81306.08,2.6,-0.20573,0.0001,21.43932]
[1778043126662,38.67,81304.0,2.6,-0.20593,0.0001,21.45116]
[1778043127972,38.67,81304.14,2.6,-0.20591,0.0001,21.45029]
[1778043128386,38.67,81304.14,2.6,-0.20591,0.0001,21.45029]
[1778043131047,38.67,81304.18,2.6,-0.20591,0.0001,21.44987]
[1778043131098,38.67,81304.18,2.6,-0.20591,0.0001,21.44987]
[1778043131142,38.67,81304.18,2.6,-0.20591,0.0001,21.44987]
[1778043131159,38.67,81304.18,2.6,-0.20591,0.0001,21.44987]
[1778043131258,38.67,81304.18,2.6,-0.20591,0.0001,21.44987]
[1778043131505,38.67,81307.9,2.6,-0.20554,0.0001,21.42807]
[1778043132172,38.67,81307.9,2.6,-0.20554,0.0001,21.42807]
[1778043132842,38.67,81313.11,2.6,-0.20502,0.0001,21.39766]
[1778043133091,38.67,81313.11,2.6,-0.20502,0.0001,21.39766]
[1778043133519,38.67,81316.2,2.6,-0.20472,0.0001,21.37963]
[1778043133878,38.67,81316.2,2.6,-0.20472,0.0001,21.37963]
[1778043133990,38.67,81316.2,2.6,-0.20472,0.0001,21.37963]
[1778043134684,38.67,81316.2,2.6,-0.20472,0.0001,21.37963]
[1778043134677,38.67,81319.12,2.6,-0.20443,0.0001,21.36252]
[1778043134779,38.67,81319.12,2.6,-0.20443,0.0001,21.36252]
[1778043138906,38.66,81329.86,2.6,-0.20338,0.0001,21.2996]
[1778043145200,38.66,81330.92,2.6,-0.20326,0.0001,21.29275]
[1778043150639,38.66,81324.93,2.6,-0.20384,0.0001,21.32724]
[1778043152893,38.66,81325.06,2.6,-0.2038,0.0001,21.32243]
[1778043156777,38.66,81323.51,2.6,-0.20395,0.0001,21.33125]
[1778043157086,38.66,81313.41,2.6,-0.20493,0.0001,21.3898]
[1778043157394,38.66,81313.41,2.6,-0.20493,0.0001,21.3898]
[1778043157691,38.66,81294.3,2.6,-0.2068,0.0001,21.50033]
[1778043158324,38.66,81294.3,2.6,-0.2068,0.0001,21.50033]
[1778043159165,38.66,81289.52,2.6,-0.20727,0.0001,21.52793]
[1778043160170,38.66,81290.16,2.6,-0.20721,0.0001,21.52422]
[1778043163431,38.66,81290.72,2.6,-0.20716,0.0001,21.52096]
[1778043166894,38.66,81299.06,2.6,-0.20634,0.0001,21.47284]
[1778043169381,38.66,81287.93,2.6,-0.20743,0.0001,21.53715]
[1778043169390,38.66,81287.93,2.6,-0.20743,0.0001,21.53715]
[1778043169712,38.66,81287.93,2.6,-0.20743,0.0001,21.53715]
[1778043171854,38.66,81287.26,2.6,-0.20749,0.0001,21.54084]
[1778043171986,38.66,81287.26,2.6,-0.20749,0.0001,21.54084]
[1778043172037,38.66,81287.26,2.6,-0.20749,0.0001,21.54084]
[1778043172769,38.66,81287.26,2.6,-0.20749,0.0001,21.54084]
[1778043173752,38.66,81269.9,2.6,-0.2092,0.0001,21.64051]
[1778043175475,38.66,81268.35,2.6,-0.20935,0.0001,21.64943]
[1778043175557,38.66,81268.35,2.6,-0.20935,0.0001,21.64943]
[1778043175577,38.66,81268.35,2.6,-0.20935,0.0001,21.64943]
[1778043180866,38.66,81276.77,2.6,-0.2085,0.0001,21.59952]
[1778043181806,38.66,81276.77,2.6,-0.2085,0.0001,21.59952]
[1778043181872,38.66,81276.77,2.6,-0.2085,0.0001,21.59952]
[1778043182304,38.66,81276.77,2.6,-0.2085,0.0001,21.59952]
[1778043182438,38.66,81276.77,2.6,-0.2085,0.0001,21.59952]
[1778043182900,38.65,81281.62,2.6,-0.20802,0.0001,21.57136]
[1778043183074,38.65,81281.62,2.6,-0.20802,0.0001,21.57136]
[1778043183673,38.65,81297.38,2.6,-0.20646,0.0001,21.47986]
[1778043184373,38.65,81297.38,2.6,-0.20646,0.0001,21.47986]
[1778043184400,38.65,81297.38,2.6,-0.20646,0.0001,21.47986]
[1778043184421,38.65,81297.38,2.6,-0.20646,0.0001,21.47986]
[1778043184458,38.65,81301.55,2.6,-0.20605,0.0001,21.45576]
[1778043190215,38.65,81302.24,2.6,-0.20597,0.0001,21.45109]
[1778043195064,38.65,81307.03,2.6,-0.20549,0.0001,21.42271]
[1778043195194,38.65,81307.03,2.6,-0.20549,0.0001,21.42271]
[1778043195264,38.65,81309.78,2.6,-0.20522,0.0001,21.4067]
[1778043196440,38.65,81320.57,2.6,-0.20417,0.0001,21.344]
[1778043198751,38.65,81315.72,2.6,-0.20464,0.0001,21.37206]
[1778043199262,38.65,81316.75,2.6,-0.20454,0.0001,21.36597]
[1778043205037,38.65,81321.78,2.6,-0.20403,0.0001,21.336]
[1778043210072,38.64,81330.75,2.6,-0.20315,0.0001,21.28342]
[1778043215107,38.64,81331.64,2.6,-0.20304,0.0001,21.27413]
[1778043217152,38.64,81331.65,2.6,-0.20304,0.0001,21.27403]
[1778043219361,38.64,81331.48,2.6,-0.20305,0.0001,21.27495]
[1778043221421,38.64,81332.25,2.6,-0.20298,0.0001,21.27039]
[1778043225761,38.64,81332.79,2.6,-0.20292,0.0001,21.26719]
[1778043225770,38.64,81332.79,2.6,-0.20292,0.0001,21.26719]
[1778043225767,38.64,81333.69,2.6,-0.20284,0.0001,21.26191]
[1778043225954,38.64,81333.69,2.6,-0.20284,0.0001,21.26191]
[1778043227070,38.64,81338.09,2.6,-0.20241,0.0001,21.23632]
[1778043228806,38.64,81342.21,2.6,-0.20201,0.0001,21.21222]
[1778043234921,38.64,81336.07,2.6,-0.2026,0.0001,21.24764]
[1778043240282,38.64,81334.8,2.6,-0.20272,0.0001,21.25494]
[1778043245318,38.64,81334.55,2.6,-0.20274,0.0001,21.25635]
[1778043249379,38.64,81335.15,2.6,-0.20269,0.0001,21.25284]
[1778043252374,38.64,81334.57,2.6,-0.20274,0.0001,21.25623]
[1778043252381,38.64,81334.57,2.6,-0.20274,0.0001,21.25623]
[1778043253187,38.64,81334.57,2.6,-0.20274,0.0001,21.25627]
[1778043259415,38.64,81333.38,2.6,-0.20284,0.0001,21.26221]
[1778043264530,38.64,81334.49,2.6,-0.20272,0.0001,21.25497]
[1778043269564,38.63,81333.28,2.6,-0.20282,0.0001,21.26104]
[1778043274601,38.63,81334.31,2.6,-0.20269,0.0001,21.25032]
[1778043279636,38.63,81334.11,2.6,-0.20269,0.0001,21.25068]
[1778043284670,38.63,81334.67,2.6,-0.20263,0.0001,21.2466]
[1778043289706,38.63,81338.19,2.6,-0.20227,0.0001,21.22545]
[1778043291445,38.63,81338.19,2.6,-0.20227,0.0001,21.22545]
[1778043292168,38.63,81339.26,2.6,-0.20217,0.0001,21.21898]
[1778043295324,38.62,81348.44,2.6,-0.20127,0.0001,21.16525]
[1778043296142,38.62,81351.47,2.6,-0.20098,0.0001,21.14753]
[1778043299326,38.62,81353.42,2.6,-0.20079,0.0001,21.13613]
[1778043300690,38.62,81352.54,2.6,-0.20088,0.0001,21.14126]
[1778043305818,38.62,81344.43,2.6,-0.20166,0.0001,21.18824]
[1778043310853,38.62,81342.51,2.6,-0.20184,0.0001,21.19907]
[1778043311330,38.62,81342.51,2.6,-0.20184,0.0001,21.19907]
[1778043313526,38.62,81340.53,2.6,-0.20202,0.0001,21.21044]
[1778043313548,38.62,81340.53,2.6,-0.20202,0.0001,21.21044]
[1778043315587,38.62,81334.71,2.6,-0.20259,0.0001,21.24421]
[1778043319163,38.62,81338.58,2.6,-0.20221,0.0001,21.22159]
[1778043319171,38.62,81338.58,2.6,-0.20221,0.0001,21.22159]
[1778043321866,38.62,81339.25,2.6,-0.20215,0.0001,21.21769]
[1778043322593,38.62,81338.55,2.6,-0.20221,0.0001,21.22177]
[1778043327973,38.62,81333.83,2.6,-0.20267,0.0001,21.24908]
[1778043330362,38.62,81333.9,2.6,-0.20266,0.0001,21.24864]
[1778043331104,38.62,81333.78,2.6,-0.20267,0.0001,21.2493]
[1778043331912,38.62,81333.78,2.6,-0.20267,0.0001,21.2493]
[1778043337035,38.62,81334.26,2.6,-0.2026,0.0001,21.24232]
[1778043339373,38.62,81334.21,2.6,-0.2026,0.0001,21.24257]
[1778043339394,38.62,81334.21,2.6,-0.2026,0.0001,21.24257]
[1778043339405,38.62,81334.21,2.6,-0.2026,0.0001,21.24257]
[1778043339533,38.62,81331.94,2.6,-0.20282,0.0001,21.25575]
[1778043340795,38.62,81331.94,2.6,-0.20282,0.0001,21.25575]
[1778043341045,38.62,81326.47,2.6,-0.20335,0.0001,21.28769]
[1778043341064,38.62,81325.51,2.6,-0.20345,0.0001,21.29327]
[1778043342479,38.62,81325.51,2.6,-0.20345,0.0001,21.29327]
[1778043342559,38.62,81325.34,2.6,-0.20346,0.0001,21.29423]
[1778043348113,38.62,81322.24,2.6,-0.20377,0.0001,21.31235]
[1778043349066,38.62,81322.24,2.6,-0.20377,0.0001,21.31235]
[1778043349353,38.62,81322.24,2.6,-0.20377,0.0001,21.31235]
[1778043355161,38.62,81323.4,2.6,-0.20366,0.0001,21.30571]
[1778043360198,38.62,81322.29,2.6,-0.20377,0.0001,21.31226]
[1778043364276,38.62,81317.94,2.6,-0.20419,0.0001,21.33752]
[1778043364278,38.62,81317.94,2.6,-0.20419,0.0001,21.33752]
[1778043370076,38.62,81315.38,2.6,-0.20444,0.0001,21.35225]
[1778043370119,38.62,81315.38,2.6,-0.20444,0.0001,21.35225]
[1778043372006,38.62,81312.72,2.6,-0.20469,0.0001,21.36759]
[1778043373465,38.62,81313.77,2.6,-0.20459,0.0001,21.36144]
[1778043374473,38.62,81312.87,2.6,-0.20468,0.0001,21.36661]
[1778043374581,38.62,81312.87,2.6,-0.20468,0.0001,21.36661]
[1778043374641,38.62,81312.87,2.6,-0.20468,0.0001,21.36661]
[1778043374689,38.62,81312.87,2.6,-0.20468,0.0001,21.36661]
[1778043374701,38.62,81312.87,2.6,-0.20468,0.0001,21.36661]
[1778043374733,38.62,81312.87,2.6,-0.20468,0.0001,21.36661]
[1778043374795,38.62,81312.87,2.6,-0.20468,0.0001,21.36661]
[1778043374879,38.62,81312.9,2.6,-0.20467,0.0001,21.36631]
[1778043375533,38.62,81324.26,2.6,-0.20357,0.0001,21.30035]
[1778043376538,38.62,81324.26,2.6,-0.20357,0.0001,21.30035]
[1778043380697,38.62,81334.6,2.6,-0.20256,0.0001,21.23997]
[1778043381763,38.62,81335.44,2.6,-0.20247,0.0001,21.23502]
[1778043381808,38.62,81335.44,2.6,-0.20247,0.0001,21.23502]
[1778043381845,38.62,81335.44,2.6,-0.20247,0.0001,21.23502]
[1778043382269,38.62,81340.92,2.6,-0.20194,0.0001,21.20312]
[1778043383605,38.62,81344.99,2.6,-0.20155,0.0001,21.17933]
[1778043383914,38.62,81344.99,2.6,-0.20155,0.0001,21.17933]
[1778043387724,38.62,81348.35,2.6,-0.20122,0.0001,21.15958]
[1778043393428,38.62,81345.31,2.6,-0.20149,0.0001,21.17307]
[1778043398077,38.62,81346.78,2.6,-0.20134,0.0001,21.16428]
[1778043402083,38.62,81349.59,2.6,-0.20107,0.0001,21.14778]
[1778043406980,38.62,81347.79,2.6,-0.20124,0.0001,21.15819]
[1778043407262,38.62,81347.97,2.6,-0.20122,0.0001,21.15708]
[1778043408162,38.62,81339.35,2.6,-0.20205,0.0001,21.20723]
[1778043408668,38.62,81339.35,2.6,-0.20205,0.0001,21.20723]
[1778043409129,38.62,81331.48,2.6,-0.20282,0.0001,21.25301]
[1778043410045,38.62,81330.9,2.6,-0.20287,0.0001,21.25623]
[1778043415388,38.62,81330.48,2.6,-0.20291,0.0001,21.25846]
[1778043416753,38.61,81330.87,2.6,-0.20287,0.0001,21.25609]
[1778043419460,38.61,81328.02,2.6,-0.20314,0.0001,21.27251]
[1778043423778,38.61,81327.28,2.6,-0.20321,0.0001,21.27677]
[1778043429681,38.61,81329.1,2.6,-0.20303,0.0001,21.26581]
[1778043431434,38.61,81329.1,2.6,-0.20303,0.0001,21.26581]
[1778043436730,38.61,81333.96,2.6,-0.20254,0.0001,21.23654]
[1778043438321,38.61,81337.24,2.6,-0.20222,0.0001,21.21715]
[1778043444788,38.61,81336.67,2.6,-0.20226,0.0001,21.21978]
[1778043449823,38.61,81334.08,2.6,-0.20251,0.0001,21.23426]
[1778043454858,38.6,81334.38,2.6,-0.20244,0.0001,21.22795]
[1778043459405,38.6,81334.32,2.6,-0.20244,0.0001,21.22777]
[1778043459564,38.6,81334.32,2.6,-0.20244,0.0001,21.22777]
[1778043459620,38.6,81334.32,2.6,-0.20244,0.0001,21.22777]
[1778043459641,38.6,81334.32,2.6,-0.20244,0.0001,21.22777]
[1778043460058,38.6,81334.32,2.6,-0.20244,0.0001,21.22777]
[1778043460029,38.6,81319.86,2.6,-0.20385,0.0001,21.31187]
[1778043460283,38.6,81319.86,2.6,-0.20385,0.0001,21.31187]
[1778043460471,38.6,81319.86,2.6,-0.20385,0.0001,21.31187]
[1778043460626,38.6,81319.86,2.6,-0.20385,0.0001,21.31187]
[1778043461009,38.6,81319.86,2.6,-0.20385,0.0001,21.31187]
[1778043460900,38.6,81305.74,2.6,-0.20522,0.0001,21.39385]
[1778043461367,38.6,81305.74,2.6,-0.20522,0.0001,21.39385]
[1778043461784,38.6,81305.74,2.6,-0.20522,0.0001,21.39385]
[1778043462152,38.6,81300.87,2.6,-0.2057,0.0001,21.42198]
[1778043462201,38.6,81300.87,2.6,-0.2057,0.0001,21.42198]
[1778043462947,38.6,81300.87,2.6,-0.2057,0.0001,21.42198]
[1778043468335,38.6,81296.32,2.6,-0.20613,0.0001,21.44746]
[1778043468956,38.6,81295.83,2.6,-0.20618,0.0001,21.45027]
[1778043469624,38.6,81295.83,2.6,-0.20618,0.0001,21.45027]
[1778043470833,38.6,81293.27,2.6,-0.20643,0.0001,21.46506]
[1778043476097,38.6,81293.1,2.6,-0.20644,0.0001,21.46573]
[1778043482814,38.6,81294.6,2.6,-0.20629,0.0001,21.45683]
[1778043485885,38.6,81296.89,2.6,-0.20606,0.0001,21.44344]
[1778043486075,38.6,81297.09,2.6,-0.20604,0.0001,21.44227]
[1778043491109,38.6,81303.94,2.6,-0.20536,0.0001,21.40193]
[1778043494261,38.6,81303.97,2.6,-0.20536,0.0001,21.40155]
[1778043494263,38.6,81303.97,2.6,-0.20536,0.0001,21.40155]
[1778043494274,38.6,81303.97,2.6,-0.20536,0.0001,21.40155]
[1778043500174,38.59,81310.08,2.6,-0.20475,0.0001,21.36561]
[1778043506437,38.59,81309.8,2.6,-0.20478,0.0001,21.36706]
[1778043507334,38.59,81309.8,2.6,-0.20477,0.0001,21.36689]
[1778043511922,38.59,81306.97,2.6,-0.20504,0.0001,21.38304]
[1778043511961,38.59,81306.97,2.6,-0.20504,0.0001,21.38304]
[1778043511989,38.59,81306.97,2.6,-0.20504,0.0001,21.38304]
[1778043512032,38.59,81307.51,2.6,-0.20496,0.0001,21.37585]
[1778043512241,38.59,81307.51,2.6,-0.20496,0.0001,21.37585]
[1778043512254,38.59,81307.51,2.6,-0.20496,0.0001,21.37585]
[1778043513116,38.59,81307.51,2.6,-0.20496,0.0001,21.37585]
[1778043512258,38.59,81312.19,2.6,-0.20451,0.0001,21.34868]
[1778043517337,38.59,81318.09,2.6,-0.20393,0.0001,21.31439]
[1778043517360,38.59,81318.1,2.6,-0.20393,0.0001,21.31434]
[1778043519613,38.59,81318.24,2.6,-0.20392,0.0001,21.3135]
[1778043525940,38.59,81317.37,2.6,-0.204,0.0001,21.31841]
[1778043531391,38.59,81320.87,2.6,-0.20366,0.0001,21.29799]
[1778043537434,38.59,81317.88,2.6,-0.20395,0.0001,21.31533]
[1778043539710,38.59,81317.82,2.6,-0.20395,0.0001,21.31567]
[1778043541610,38.59,81317.55,2.6,-0.20398,0.0001,21.31721]
[1778043541780,38.59,81317.55,2.6,-0.20398,0.0001,21.31721]
[1778043544089,38.59,81316.63,2.6,-0.20407,0.0001,21.32252]
[1778043547596,38.59,81317.48,2.6,-0.20398,0.0001,21.31756]
[1778043549242,38.59,81319.7,2.6,-0.20377,0.0001,21.30465]
[1778043549249,38.59,81319.7,2.6,-0.20377,0.0001,21.30465]
[1778043554554,38.59,81324.47,2.6,-0.2033,0.0001,21.27666]
[1778043561603,38.59,81327.44,2.6,-0.20301,0.0001,21.2591]
[1778043566638,38.59,81327.65,2.6,-0.20298,0.0001,21.25767]
[1778043571673,38.59,81326.76,2.6,-0.20304,0.0001,21.2587]
[1778043576708,38.59,81326.83,2.6,-0.20303,0.0001,21.25809]
[1778043582750,38.59,81326.9,2.6,-0.20302,0.0001,21.25741]
[1778043587785,38.59,81326.7,2.6,-0.20303,0.0001,21.25834]
[1778043592821,38.59,81326.21,2.6,-0.20308,0.0001,21.26095]
[1778043597880,38.59,81326.2,2.6,-0.20307,0.0001,21.26074]
[1778043600224,38.59,81326.17,2.6,-0.20308,0.0001,21.26086]
[1778043600403,38.58,81326.2,2.6,-0.20307,0.0001,21.26058]
[1778043602117,38.58,81317.76,2.6,-0.2039,0.0001,21.30973]
[1778043607819,38.58,81317.13,2.6,-0.20396,0.0001,21.3133]
[1778043612846,38.58,81317.71,2.6,-0.2039,0.0001,21.30987]
[1778043615533,38.58,81315.27,2.6,-0.20413,0.0001,21.32397]
[1778043618684,38.58,81318.73,2.6,-0.20379,0.0001,21.30358]
[1778043619133,38.58,81318.73,2.6,-0.20379,0.0001,21.30358]
[1778043619486,38.58,81321.47,2.6,-0.20352,0.0001,21.28757]
[1778043621545,38.58,81332.26,2.6,-0.20247,0.0001,21.2247]
[1778043623608,38.58,81330.82,2.6,-0.20261,0.0001,21.23313]
[1778043629167,38.58,81330.96,2.6,-0.2026,0.0001,21.2324]
[1778043630625,38.58,81323.93,2.6,-0.20329,0.0001,21.27343]
[1778043632954,38.58,81322.97,2.6,-0.20336,0.0001,21.27518]
[1778043635908,38.58,81323.09,2.6,-0.20335,0.0001,21.27459]
[1778043636646,38.58,81322.05,2.6,-0.20345,0.0001,21.28068]
[1778043638950,38.58,81315.45,2.6,-0.20409,0.0001,21.3191]
[1778043644186,38.58,81309.59,2.6,-0.20466,0.0001,21.35292]
[1778043646309,38.58,81310.85,2.6,-0.20454,0.0001,21.34541]
[1778043647777,38.58,81311.03,2.6,-0.20452,0.0001,21.34431]
[1778043653243,38.58,81311.6,2.6,-0.20446,0.0001,21.34063]
[1778043657922,38.58,81309.71,2.6,-0.20464,0.0001,21.35144]
[1778043658043,38.58,81309.71,2.6,-0.20464,0.0001,21.35144]
[1778043659364,38.58,81315.46,2.6,-0.20407,0.0001,21.3179]
[1778043659389,38.58,81315.46,2.6,-0.20407,0.0001,21.3179]
[1778043659968,38.58,81315.46,2.6,-0.20407,0.0001,21.3179]
[1778043662826,38.58,81328.22,2.6,-0.20283,0.0001,21.24347]
[1778043663976,38.58,81327.55,2.6,-0.20289,0.0001,21.24733]
[1778043664075,38.58,81327.55,2.6,-0.20289,0.0001,21.24733]
[1778043669389,38.58,81330.91,2.6,-0.20256,0.0001,21.22745]
[1778043674424,38.58,81326.03,2.6,-0.20303,0.0001,21.25578]
[1778043675679,38.58,81326.03,2.6,-0.20303,0.0001,21.25578]
[1778043676422,38.58,81321.68,2.6,-0.20346,0.0001,21.28104]
[1778043679050,38.58,81320.06,2.6,-0.20361,0.0001,21.29027]
[1778043679448,38.58,81320.44,2.6,-0.20357,0.0001,21.28788]
[1778043683745,38.58,81316.58,2.6,-0.20394,0.0001,21.30999]
[1778043684262,38.58,81316.58,2.6,-0.20394,0.0001,21.30999]
[1778043686281,38.58,81317.04,2.6,-0.20389,0.0001,21.30706]
[1778043695981,38.57,81317.65,2.6,-0.20379,0.0001,21.29841]
[1778043696625,38.57,81317.21,2.6,-0.20383,0.0001,21.30073]
[1778043700560,38.57,81318.5,2.6,-0.2037,0.0001,21.29278]
[1778043703560,38.57,81328.7,2.6,-0.2027,0.0001,21.2332]
[1778043707402,38.57,81324.19,2.6,-0.20314,0.0001,21.25929]
[1778043707846,38.57,81324.19,2.6,-0.20314,0.0001,21.25929]
[1778043709309,38.57,81320.99,2.6,-0.20345,0.0001,21.27777]
[1778043711463,38.57,81318.97,2.6,-0.20364,0.0001,21.28935]
[1778043716718,38.57,81310.79,2.6,-0.20443,0.0001,21.3362]
[1778043721748,38.57,81309.56,2.6,-0.20454,0.0001,21.34275]
[1778043726788,38.56,81310.7,2.6,-0.20441,0.0001,21.33522]
[1778043731823,38.56,81307.09,2.6,-0.20475,0.0001,21.35545]
[1778043736858,38.56,81307.24,2.6,-0.20472,0.0001,21.35373]
[1778043741138,38.56,81310.56,2.6,-0.20439,0.0001,21.33396]
[1778043747326,38.56,81309.65,2.6,-0.20447,0.0001,21.33843]
[1778043747363,38.56,81309.65,2.6,-0.20447,0.0001,21.33843]
[1778043756998,38.55,81308.24,2.6,-0.20456,0.0001,21.34121]
[1778043757982,38.55,81308.24,2.6,-0.20456,0.0001,21.34121]
[1778043760111,38.55,81306.9,2.6,-0.20468,0.0001,21.34872]
[1778043760141,38.55,81306.9,2.6,-0.20468,0.0001,21.34872]
[1778043760199,38.55,81305.7,2.6,-0.2048,0.0001,21.35541]
[1778043761762,38.55,81298.29,2.6,-0.20552,0.0001,21.39842]
[1778043761843,38.55,81298.29,2.6,-0.20552,0.0001,21.39842]
[1778043762108,38.55,81298.29,2.6,-0.20552,0.0001,21.39842]
[1778043763406,38.55,81294.29,2.6,-0.20591,0.0001,21.42155]
[1778043764321,38.55,81294.29,2.6,-0.20591,0.0001,21.42155]
[1778043764537,38.55,81293.82,2.6,-0.20596,0.0001,21.42408]
[1778043766153,38.55,81294.07,2.6,-0.20593,0.0001,21.42263]
[1778043766228,38.55,81294.07,2.6,-0.20593,0.0001,21.42263]
[1778043766301,38.55,81294.07,2.6,-0.20593,0.0001,21.42263]
[1778043766332,38.55,81292.73,2.6,-0.20606,0.0001,21.43018]
[1778043766592,38.55,81292.73,2.6,-0.20606,0.0001,21.43018]
[1778043767215,38.55,81292.73,2.6,-0.20606,0.0001,21.43018]
[1778043767281,38.55,81282.59,2.6,-0.20706,0.0001,21.48897]
[1778043768029,38.55,81282.59,2.6,-0.20706,0.0001,21.48897]
[1778043768077,38.55,81279.33,2.6,-0.20738,0.0001,21.50778]
[1778043768693,38.55,81279.33,2.6,-0.20738,0.0001,21.50778]
[1778043769078,38.55,81279.33,2.6,-0.20738,0.0001,21.50778]
[1778043769314,38.55,81278.71,2.6,-0.20744,0.0001,21.51128]
[1778043771736,38.55,81278.64,2.6,-0.20744,0.0001,21.5115]
[1778043774080,38.55,81277.44,2.6,-0.20756,0.0001,21.51824]
[1778043774173,38.55,81277.44,2.6,-0.20756,0.0001,21.51824]
[1778043774180,38.55,81277.44,2.6,-0.20756,0.0001,21.51824]
[1778043776205,38.55,81271.41,2.6,-0.20815,0.0001,21.55288]
[1778043776210,38.55,81271.41,2.6,-0.20815,0.0001,21.55288]
[1778043778266,38.55,81272.91,2.6,-0.208,0.0001,21.54406]
[1778043781782,38.54,81272.71,2.6,-0.20801,0.0001,21.54456]
[1778043782546,38.54,81267.56,2.6,-0.20852,0.0001,21.5742]
[1778043782567,38.54,81267.56,2.6,-0.20852,0.0001,21.5742]
[1778043783326,38.54,81262.9,2.6,-0.20898,0.0001,21.60108]
[1778043784449,38.54,81261.31,2.6,-0.20913,0.0001,21.61019]
[1778043785197,38.54,81258.23,2.6,-0.20944,0.0001,21.6278]
[1778043785954,38.54,81258.23,2.6,-0.20944,0.0001,21.6278]
[1778043786204,38.54,81258.44,2.6,-0.20941,0.0001,21.62641]
[1778043787242,38.54,81258.44,2.6,-0.20941,0.0001,21.62641]
[1778043787317,38.54,81258.25,2.6,-0.20943,0.0001,21.62745]
[1778043788342,38.54,81258.25,2.6,-0.20943,0.0001,21.62745]
[1778043788365,38.54,81258.25,2.6,-0.20943,0.0001,21.62745]
[1778043788389,38.54,81255.47,2.6,-0.20971,0.0001,21.64331]
[1778043794260,38.54,81254.7,2.6,-0.20978,0.0001,21.64773]
[1778043796760,38.54,81256.94,2.6,-0.20956,0.0001,21.63485]
[1778043798344,38.54,81256.61,2.6,-0.20959,0.0001,21.63678]
[1778043798375,38.54,81256.61,2.6,-0.20959,0.0001,21.63678]
[1778043798396,38.54,81255.47,2.6,-0.20971,0.0001,21.64337]
[1778043800303,38.54,81267.97,2.6,-0.20846,0.0001,21.57077]
[1778043802556,38.54,81268.05,2.6,-0.20845,0.0001,21.57015]
[1778043808359,38.54,81266.48,2.6,-0.20859,0.0001,21.57829]
[1778043813394,38.54,81267.11,2.6,-0.20849,0.0001,21.57009]
[1778043818429,38.53,81264.21,2.6,-0.20877,0.0001,21.58615]
[1778043818710,38.53,81264.21,2.6,-0.20877,0.0001,21.58615]
[1778043824100,38.53,81262.48,2.6,-0.20893,0.0001,21.59552]
[1778043829506,38.53,81266.98,2.6,-0.20847,0.0001,21.56857]
[1778043834541,38.53,81264.39,2.6,-0.20871,0.0001,21.58291]
[1778043839228,38.53,81264.35,2.6,-0.20871,0.0001,21.583]
[1778043839785,38.53,81264.35,2.6,-0.20871,0.0001,21.58245]
[1778043844271,38.52,81266.77,2.6,-0.20846,0.0001,21.56813]
[1778043849646,38.52,81267.14,2.6,-0.20841,0.0001,21.56515]
[1778043850864,38.52,81267.14,2.6,-0.20841,0.0001,21.56515]
[1778043851585,38.52,81267.12,2.6,-0.20841,0.0001,21.56515]
[1778043851648,38.52,81267.12,2.6,-0.20841,0.0001,21.56515]
[1778043851921,38.52,81267.12,2.6,-0.20841,0.0001,21.56515]
[1778043852249,38.52,81267.12,2.6,-0.20841,0.0001,21.56515]
[1778043852562,38.52,81272.98,2.6,-0.20783,0.0001,21.53104]
[1778043858710,38.52,81276.34,2.6,-0.20749,0.0001,21.51118]
[1778043863745,38.52,81282.34,2.6,-0.20689,0.0001,21.47637]
[1778043865217,38.52,81282.34,2.6,-0.20689,0.0001,21.47637]
[1778043865247,38.52,81282.34,2.6,-0.20689,0.0001,21.47637]
[1778043869079,38.52,81283.6,2.6,-0.20677,0.0001,21.46902]
[1778043869914,38.52,81285.89,2.6,-0.20654,0.0001,21.45574]
[1778043869923,38.52,81285.89,2.6,-0.20654,0.0001,21.45574]
[1778043871137,38.52,81286.68,2.6,-0.20647,0.0001,21.45117]
[1778043871469,38.52,81286.68,2.6,-0.20647,0.0001,21.45117]
[1778043874979,38.52,81294.94,2.6,-0.20563,0.0001,21.39951]
[1778043880864,38.52,81295.32,2.6,-0.2056,0.0001,21.39783]
[1778043887913,38.52,81294.21,2.6,-0.20572,0.0001,21.40492]
[1778043890929,38.52,81294.48,2.6,-0.2057,0.0001,21.40362]
[1778043890957,38.52,81294.48,2.6,-0.2057,0.0001,21.40362]
[1778043890969,38.52,81294.48,2.6,-0.2057,0.0001,21.40362]
[1778043890993,38.52,81294.48,2.6,-0.2057,0.0001,21.40362]
[1778043891047,38.52,81294.48,2.6,-0.2057,0.0001,21.40362]
[1778043891142,38.52,81299.2,2.6,-0.20524,0.0001,21.3762]
[1778043891941,38.52,81309.33,2.6,-0.20424,0.0001,21.31727]
[1778043892583,38.52,81309.33,2.6,-0.20424,0.0001,21.31727]
[1778043893342,38.52,81309.33,2.6,-0.20424,0.0001,21.31727]
[1778043893376,38.52,81309.33,2.6,-0.20424,0.0001,21.31727]
[1778043893401,38.52,81309.33,2.6,-0.20424,0.0001,21.31727]
[1778043893454,38.52,81309.33,2.6,-0.20424,0.0001,21.31727]
[1778043895252,38.52,81312.37,2.6,-0.20395,0.0001,21.29969]
[1778043895269,38.52,81312.37,2.6,-0.20395,0.0001,21.29969]
[1778043895544,38.53,81316.18,2.6,-0.20358,0.0001,21.27769]
[1778043896010,38.53,81316.18,2.6,-0.20358,0.0001,21.27769]
[1778043897055,38.53,81315.17,2.6,-0.20368,0.0001,21.28368]
[1778043899136,38.53,81324.0,2.6,-0.20282,0.0001,21.23236]
[1778043900791,38.53,81325.11,2.6,-0.20272,0.0001,21.22623]
[1778043901005,38.53,81325.11,2.6,-0.20272,0.0001,21.22623]
[1778043902090,38.53,81323.95,2.6,-0.20283,0.0001,21.23317]
[1778043902379,38.53,81323.95,2.6,-0.20283,0.0001,21.23317]
[1778043903388,38.53,81314.16,2.6,-0.20379,0.0001,21.29048]
[1778043905859,38.53,81304.25,2.6,-0.20476,0.0001,21.3482]
[1778043909279,38.53,81315.97,2.6,-0.20362,0.0001,21.28011]
[1778043909318,38.53,81315.97,2.6,-0.20362,0.0001,21.28011]
[1778043909328,38.53,81315.97,2.6,-0.20362,0.0001,21.28011]
[1778043910067,38.53,81299.59,2.6,-0.20522,0.0001,21.37561]
[1778043913291,38.53,81299.49,2.6,-0.20524,0.0001,21.37623]
[1778043917091,38.53,81298.72,2.6,-0.20531,0.0001,21.38054]
[1778043917281,38.53,81298.72,2.6,-0.20531,0.0001,21.38054]
[1778043918340,38.53,81298.43,2.6,-0.20534,0.0001,21.38219]
[1778043918346,38.53,81298.43,2.6,-0.20534,0.0001,21.38219]
[1778043918428,38.53,81294.91,2.6,-0.20568,0.0001,21.40261]
[1778043920524,38.53,81293.65,2.6,-0.20581,0.0001,21.40992]
[1778043926188,38.53,81292.2,2.6,-0.20596,0.0001,21.41881]
[1778043931223,38.53,81288.7,2.6,-0.20628,0.0001,21.43548]
[1778043936258,38.53,81289.81,2.6,-0.20617,0.0001,21.42933]
[1778043941292,38.53,81299.05,2.6,-0.20527,0.0001,21.3761]
[1778043943204,38.53,81303.15,2.6,-0.20487,0.0001,21.35239]
[1778043943312,38.53,81306.26,2.6,-0.20457,0.0001,21.33446]
[1778043944176,38.53,81306.26,2.6,-0.20457,0.0001,21.33446]
[1778043944999,38.53,81306.33,2.6,-0.20456,0.0001,21.33408]
[1778043945322,38.53,81306.33,2.6,-0.20456,0.0001,21.33408]
[1778043945962,38.53,81307.83,2.6,-0.20442,0.0001,21.32539]
[1778043946336,38.53,81307.83,2.6,-0.20442,0.0001,21.32539]
[1778043947499,38.53,81307.69,2.6,-0.20443,0.0001,21.32625]
[1778043947531,38.53,81307.69,2.6,-0.20443,0.0001,21.32625]
[1778043947791,38.53,81309.32,2.6,-0.20427,0.0001,21.31681]
[1778043948347,38.53,81311.73,2.6,-0.20404,0.0001,21.30277]
[1778043949040,38.53,81311.73,2.6,-0.20404,0.0001,21.30277]
[1778043949107,38.53,81311.73,2.6,-0.20404,0.0001,21.30277]
[1778043949153,38.53,81311.73,2.6,-0.20404,0.0001,21.30277]
[1778043949413,38.53,81311.73,2.6,-0.20404,0.0001,21.30277]
[1778043949442,38.53,81322.06,2.6,-0.20303,0.0001,21.24254]
[1778043954826,38.53,81320.4,2.6,-0.20319,0.0001,21.2523]
[1778043955548,38.53,81320.4,2.6,-0.20319,0.0001,21.2523]
[1778043965466,38.54,81316.02,2.6,-0.20363,0.0001,21.27832]
[1778043969812,38.54,81317.04,2.6,-0.20353,0.0001,21.27248]
[1778043969826,38.54,81317.04,2.6,-0.20353,0.0001,21.27248]
[1778043969957,38.54,81317.04,2.6,-0.20353,0.0001,21.27248]
[1778043970104,38.54,81317.04,2.6,-0.20353,0.0001,21.27248]
[1778043970158,38.54,81317.04,2.6,-0.20353,0.0001,21.27248]
[1778043971904,38.54,81330.63,2.6,-0.2022,0.0001,21.19314]
[1778043971976,38.54,81330.63,2.6,-0.2022,0.0001,21.19314]
[1778043977550,38.54,81329.99,2.6,-0.20227,0.0001,21.19706]
[1778043982585,38.54,81334.35,2.6,-0.20185,0.0001,21.17171]
[1778043985888,38.54,81335.91,2.6,-0.2017,0.0001,21.16277]
[1778043986270,38.54,81335.91,2.6,-0.2017,0.0001,21.16277]
[1778043988169,38.54,81321.11,2.6,-0.20314,0.0001,21.24935]
[1778043988460,38.54,81321.11,2.6,-0.20314,0.0001,21.24935]
[1778043988670,38.54,81323.95,2.6,-0.20287,0.0001,21.23288]
[1778043994074,38.54,81323.9,2.6,-0.20285,0.0001,21.22937]
[1778043997283,38.54,81319.06,2.6,-0.20332,0.0001,21.25759]
[1778044000563,38.54,81321.28,2.6,-0.2031,0.0001,21.24464]
[1778044000582,38.54,81321.28,2.6,-0.2031,0.0001,21.24464]
[1778044002899,38.54,81318.45,2.6,-0.20338,0.0001,21.26122]
[1778044007993,38.54,81317.76,2.6,-0.20345,0.0001,21.26525]
[1778044008780,38.54,81317.83,2.6,-0.20344,0.0001,21.26482]
[1778044014891,38.54,81316.83,2.6,-0.20354,0.0001,21.27061]
[1778044018860,38.54,81313.07,2.6,-0.20391,0.0001,21.29263]
[1778044023267,38.54,81307.41,2.6,-0.20446,0.0001,21.32568]
[1778044028910,38.54,81301.58,2.6,-0.20503,0.0001,21.35934]
[1778044030544,38.54,81301.58,2.6,-0.20503,0.0001,21.35934]
[1778044030637,38.54,81301.14,2.6,-0.20507,0.0001,21.36181]
[1778044032137,38.54,81300.87,2.6,-0.2051,0.0001,21.36338]
[1778044032158,38.54,81300.87,2.6,-0.2051,0.0001,21.36338]
[1778044032291,38.54,81300.87,2.6,-0.2051,0.0001,21.36338]
[1778044037168,38.54,81295.77,2.6,-0.20559,0.0001,21.39274]
[1778044037269,38.54,81297.03,2.6,-0.20547,0.0001,21.38535]
[1778044037931,38.54,81297.03,2.6,-0.20547,0.0001,21.38535]
[1778044037973,38.54,81295.89,2.6,-0.20558,0.0001,21.39205]
[1778044040708,38.54,81294.53,2.6,-0.20571,0.0001,21.39981]
[1778044041347,38.54,81289.99,2.6,-0.20616,0.0001,21.42608]
[1778044042061,38.54,81289.99,2.6,-0.20616,0.0001,21.42608]
[1778044042235,38.54,81289.99,2.6,-0.20616,0.0001,21.42608]
[1778044042257,38.54,81289.99,2.6,-0.20616,0.0001,21.42608]
[1778044042280,38.54,81289.99,2.6,-0.20616,0.0001,21.42608]
[1778044043839,38.54,81276.79,2.6,-0.20746,0.0001,21.50252]
[1778044044587,38.54,81276.79,2.6,-0.20746,0.0001,21.50252]
[1778044050190,38.54,81275.17,2.6,-0.20762,0.0001,21.51155]
[1778044052863,38.53,81275.27,2.6,-0.20758,0.0001,21.50674]
[1778044056510,38.53,81275.09,2.6,-0.20759,0.0001,21.50755]
[1778044056755,38.53,81275.05,2.6,-0.20759,0.0001,21.50763]
[1778044060626,38.53,81275.65,2.6,-0.20753,0.0001,21.50401]
[1778044065805,38.53,81273.1,2.6,-0.20777,0.0001,21.51832]
[1778044066052,38.53,81273.1,2.6,-0.20777,0.0001,21.51832]
[1778044066973,38.53,81277.69,2.6,-0.20732,0.0001,21.49167]
[1778044067079,38.53,81277.69,2.6,-0.20732,0.0001,21.49167]
[1778044067296,38.53,81277.69,2.6,-0.20732,0.0001,21.49167]
[1778044067392,38.53,81287.25,2.6,-0.20637,0.0001,21.43611]
[1778044070513,38.53,81294.69,2.6,-0.20564,0.0001,21.39286]
[1778044076241,38.53,81295.63,2.6,-0.20554,0.0001,21.38705]
[1778044079151,38.53,81295.61,2.6,-0.20554,0.0001,21.38708]
[1778044079196,38.53,81295.61,2.6,-0.20554,0.0001,21.38708]
[1778044079262,38.53,81296.46,2.6,-0.20546,0.0001,21.3821]
[1778044084297,38.53,81295.9,2.6,-0.2055,0.0001,21.38468]
[1778044087453,38.53,81296.07,2.6,-0.20548,0.0001,21.38342]
[1778044091195,38.53,81294.4,2.6,-0.20564,0.0001,21.39273]
[1778044096382,38.52,81294.76,2.6,-0.2056,0.0001,21.39022]
[1778044101418,38.52,81290.86,2.6,-0.20597,0.0001,21.41241]
[1778044103267,38.52,81291.31,2.6,-0.20593,0.0001,21.4097]
[1778044109313,38.52,81290.15,2.6,-0.20603,0.0001,21.41586]
[1778044114510,38.52,81298.25,2.6,-0.20521,0.0001,21.36457]
[1778044119547,38.52,81298.67,2.6,-0.20516,0.0001,21.36199]
[1778044120266,38.52,81298.67,2.6,-0.20516,0.0001,21.36199]
[1778044120617,38.52,81298.67,2.6,-0.20516,0.0001,21.36199]
[1778044122696,38.52,81298.41,2.6,-0.20519,0.0001,21.36346]
[1778044123575,38.52,81292.94,2.6,-0.20572,0.0001,21.3952]
[1778044128610,38.52,81290.53,2.6,-0.20596,0.0001,21.4089]
[1778044133292,38.52,81291.4,2.6,-0.20587,0.0001,21.40362]
[1778044138680,38.52,81291.11,2.6,-0.20589,0.0001,21.40498]
[1778044143715,38.52,81284.08,2.6,-0.20658,0.0001,21.44549]
[1778044144029,38.52,81284.08,2.6,-0.20658,0.0001,21.44549]
[1778044149757,38.51,81283.57,2.6,-0.20662,0.0001,21.44783]
[1778044154792,38.51,81281.74,2.6,-0.20679,0.0001,21.45792]
[1778044154807,38.51,81281.74,2.6,-0.20679,0.0001,21.45792]
[1778044157067,38.51,81281.0,2.6,-0.20686,0.0001,21.46198]
[1778044157432,38.51,81281.0,2.6,-0.20686,0.0001,21.46198]
[1778044159827,38.51,81294.17,2.6,-0.20556,0.0001,21.3853]
[1778044164862,38.51,81293.82,2.6,-0.20559,0.0001,21.38721]
[1778044167075,38.51,81293.85,2.6,-0.20559,0.0001,21.38701]
[1778044172918,38.51,81288.01,2.6,-0.20613,0.0001,21.41663]
[1778044177953,38.51,81288.9,2.6,-0.20604,0.0001,21.41113]
[1778044181338,38.51,81288.9,2.6,-0.20604,0.0001,21.41113]
[1778044181439,38.51,81288.9,2.6,-0.20604,0.0001,21.41095]
[1778044188023,38.51,81287.84,2.6,-0.20613,0.0001,21.41657]
[1778044193256,38.51,81289.66,2.6,-0.20595,0.0001,21.40572]
[1778044194012,38.51,81289.71,2.6,-0.20594,0.0001,21.40536]
[1778044200368,38.51,81288.83,2.6,-0.20602,0.0001,21.4102]
[1778044206149,38.5,81289.56,2.6,-0.20594,0.0001,21.40534]
[1778044206887,38.5,81289.56,2.6,-0.20594,0.0001,21.40534]
[1778044212191,38.5,81287.39,2.6,-0.20615,0.0001,21.41753]
[1778044213626,38.5,81287.39,2.6,-0.20615,0.0001,21.41753]
[1778044214830,38.5,81288.51,2.6,-0.20604,0.0001,21.41095]
[1778044215360,38.5,81296.19,2.6,-0.20528,0.0001,21.36615]
[1778044216019,38.5,81304.24,2.6,-0.20449,0.0001,21.31932]
[1778044216051,38.5,81304.24,2.6,-0.20449,0.0001,21.31932]
[1778044221808,38.5,81305.79,2.6,-0.20434,0.0001,21.31026]
[1778044225252,38.5,81305.03,2.6,-0.20441,0.0001,21.31458]
[1778044230323,38.5,81304.91,2.6,-0.20442,0.0001,21.31515]
[1778044231232,38.5,81304.91,2.6,-0.20442,0.0001,21.31515]
[1778044236364,38.5,81299.92,2.6,-0.20488,0.0001,21.34005]
[1778044241400,38.5,81297.59,2.6,-0.2051,0.0001,21.35336]
[1778044244475,38.5,81298.04,2.6,-0.20506,0.0001,21.35062]
[1778044244500,38.5,81298.04,2.6,-0.20506,0.0001,21.35062]
[1778044244508,38.5,81298.04,2.6,-0.20506,0.0001,21.35062]
[1778044244889,38.5,81298.04,2.6,-0.20506,0.0001,21.35062]
[1778044244568,38.5,81298.03,2.6,-0.20506,0.0001,21.35061]
[1778044250463,38.5,81289.07,2.6,-0.20594,0.0001,21.40248]
[1778044257512,38.5,81290.59,2.6,-0.20578,0.0001,21.3933]
[1778044260637,38.5,81289.46,2.6,-0.20589,0.0001,21.39979]
[1778044260692,38.5,81288.74,2.6,-0.20596,0.0001,21.40388]
[1778044261376,38.5,81288.74,2.6,-0.20596,0.0001,21.40388]
[1778044264987,38.5,81274.65,2.6,-0.20735,0.0001,21.48583]
[1778044265079,38.5,81274.65,2.6,-0.20735,0.0001,21.48583]
[1778044270225,38.5,81273.83,2.6,-0.20744,0.0001,21.4906]
[1778044274995,38.5,81275.43,2.6,-0.20728,0.0001,21.48129]
[1778044280850,38.5,81274.28,2.6,-0.20739,0.0001,21.48819]
[1778044281026,38.5,81273.59,2.6,-0.20746,0.0001,21.49222]
[1778044285035,38.5,81260.55,2.6,-0.20875,0.0001,21.56762]
[1778044287909,38.5,81261.4,2.7,-0.20867,0.0001,21.56257]
[1778044287916,38.5,81261.4,2.7,-0.20867,0.0001,21.56257]
[1778044288729,38.5,81259.27,2.7,-0.20888,0.0001,21.57479]
[1778044293764,38.5,81261.01,2.7,-0.20868,0.0001,21.56069]
[1778044298801,38.5,81256.86,2.7,-0.20909,0.0001,21.58458]
[1778044298955,38.5,81256.86,2.7,-0.20909,0.0001,21.58458]
[1778044299002,38.5,81256.86,2.7,-0.20909,0.0001,21.58458]
[1778044304841,38.5,81248.82,2.7,-0.20988,0.0001,21.63043]
[1778044306962,38.5,81249.25,2.7,-0.20983,0.0001,21.62773]
[1778044307863,38.5,81246.72,2.7,-0.21009,0.0001,21.64235]
[1778044308334,38.5,81246.72,2.7,-0.21009,0.0001,21.64235]
[1778044308411,38.5,81246.72,2.7,-0.21009,0.0001,21.64235]
[1778044308423,38.5,81246.72,2.7,-0.21009,0.0001,21.64235]
[1778044308870,38.49,81251.23,2.7,-0.20963,0.0001,21.61619]
[1778044313227,38.49,81257.01,2.7,-0.20905,0.0001,21.58252]
[1778044313692,38.49,81257.01,2.7,-0.20905,0.0001,21.58252]
[1778044316467,38.49,81262.54,2.7,-0.2085,0.0001,21.55046]
[1778044316512,38.49,81262.54,2.7,-0.2085,0.0001,21.55046]
[1778044318380,38.49,81267.58,2.7,-0.208,0.0001,21.52129]
[1778044318940,38.49,81267.62,2.7,-0.208,0.0001,21.52102]
[1778044322575,38.49,81267.26,2.7,-0.20803,0.0001,21.52298]
[1778044326635,38.49,81262.67,2.7,-0.20849,0.0001,21.54939]
[1778044328880,38.49,81262.57,2.7,-0.20849,0.0001,21.54983]
[1778044333114,38.49,81263.49,2.7,-0.2084,0.0001,21.54416]
[1778044333130,38.49,81263.49,2.7,-0.2084,0.0001,21.54416]
[1778044333209,38.49,81263.49,2.7,-0.20839,0.0001,21.5441]
[1778044336954,38.49,81258.94,2.7,-0.20885,0.0001,21.57042]
[1778044337066,38.49,81259.37,2.7,-0.2088,0.0001,21.5679]
[1778044342883,38.49,81256.43,2.7,-0.20909,0.0001,21.58453]
[1778044343395,38.49,81257.52,2.7,-0.20898,0.0001,21.57803]
[1778044343567,38.49,81257.52,2.7,-0.20898,0.0001,21.57803]
[1778044343582,38.49,81257.52,2.7,-0.20898,0.0001,21.57803]
[1778044343598,38.49,81257.35,2.7,-0.20899,0.0001,21.57902]
[1778044349152,38.49,81249.83,2.7,-0.20974,0.0001,21.62195]
[1778044354187,38.49,81250.26,2.7,-0.20966,0.0001,21.61516]
[1778044359222,38.49,81251.49,2.7,-0.20953,0.0001,21.60768]
[1778044364257,38.49,81252.37,2.7,-0.20944,0.0001,21.60226]
[1778044369989,38.48,81252.54,2.7,-0.20942,0.0001,21.60106]
[1778044370002,38.48,81252.54,2.7,-0.20942,0.0001,21.60106]
[1778044370013,38.48,81252.54,2.7,-0.20942,0.0001,21.60106]
[1778044370018,38.48,81252.54,2.7,-0.20942,0.0001,21.60106]
[1778044370030,38.48,81252.54,2.7,-0.20942,0.0001,21.60106]
[1778044370472,38.48,81254.26,2.7,-0.20925,0.0001,21.59101]
[1778044372076,38.48,81257.61,2.7,-0.20891,0.0001,21.57137]
[1778044373677,38.48,81257.8,2.7,-0.20889,0.0001,21.57027]
[1778044373759,38.48,81257.8,2.7,-0.20889,0.0001,21.57027]
[1778044373767,38.48,81257.19,2.7,-0.20895,0.0001,21.57355]
[1778044375427,38.48,81253.91,2.7,-0.20927,0.0001,21.59247]
[1778044380220,38.48,81250.83,2.7,-0.20957,0.0001,21.61002]
[1778044380274,38.48,81250.83,2.7,-0.20957,0.0001,21.61002]
[1778044380368,38.48,81252.41,2.7,-0.20942,0.0001,21.60082]
[1778044383722,38.48,81257.04,2.7,-0.20895,0.0001,21.57393]
[1778044383841,38.48,81257.04,2.7,-0.20895,0.0001,21.57393]
[1778044384904,38.48,81257.15,2.7,-0.20894,0.0001,21.57321]
[1778044384915,38.48,81257.15,2.7,-0.20894,0.0001,21.57321]
[1778044386412,38.48,81278.2,2.7,-0.20685,0.0001,21.45113]
[1778044387082,38.48,81278.2,2.7,-0.20685,0.0001,21.45113]
[1778044387159,38.48,81278.2,2.7,-0.20685,0.0001,21.45113]
[1778044387881,38.48,81278.2,2.7,-0.20685,0.0001,21.45113]
[1778044389833,38.48,81278.5,2.7,-0.20682,0.0001,21.44926]
[1778044391135,38.48,81278.57,2.7,-0.20681,0.0001,21.44885]
[1778044391601,38.48,81278.57,2.7,-0.20681,0.0001,21.44885]
[1778044391702,38.48,81278.39,2.7,-0.20683,0.0001,21.4499]
[1778044397489,38.48,81276.66,2.7,-0.20699,0.0001,21.45908]
[1778044402329,38.48,81276.71,2.7,-0.20697,0.0001,21.4582]
[1778044402496,38.48,81276.71,2.7,-0.20697,0.0001,21.4582]
[1778044402526,38.48,81272.98,2.7,-0.20734,0.0001,21.47968]
[1778044403484,38.48,81272.98,2.7,-0.20734,0.0001,21.47968]
[1778044404371,38.48,81271.54,2.7,-0.20748,0.0001,21.48799]
[1778044409801,38.48,81277.51,2.7,-0.20689,0.0001,21.45324]
[1778044409902,38.48,81277.51,2.7,-0.20689,0.0001,21.45323]
[1778044415419,38.47,81279.75,2.7,-0.20663,0.0001,21.43578]
[1778044415489,38.47,81279.75,2.7,-0.20663,0.0001,21.43578]
[1778044416124,38.47,81281.53,2.7,-0.20645,0.0001,21.42519]
[1778044416136,38.47,81281.53,2.7,-0.20645,0.0001,21.42519]
[1778044416623,38.47,81283.95,2.7,-0.20621,0.0001,21.41114]
[1778044417413,38.47,81283.95,2.7,-0.20621,0.0001,21.41114]
[1778044417418,38.47,81283.95,2.7,-0.20621,0.0001,21.41114]
[1778044417630,38.47,81284.78,2.7,-0.20613,0.0001,21.40611]
[1778044422665,38.47,81285.06,2.7,-0.20609,0.0001,21.40404]
[1778044427701,38.47,81285.38,2.7,-0.20606,0.0001,21.40179]
[1778044429874,38.47,81285.62,2.7,-0.20603,0.0001,21.40032]
[1778044433848,38.47,81276.87,2.7,-0.20689,0.0001,21.45083]
[1778044439785,38.47,81277.27,2.7,-0.20683,0.0001,21.44746]
[1778044445828,38.46,81277.63,2.7,-0.20679,0.0001,21.44459]
[1778044450863,38.46,81278.01,2.7,-0.20674,0.0001,21.44174]
[1778044455027,38.46,81277.56,2.7,-0.20678,0.0001,21.44397]
[1778044460933,38.46,81269.77,2.7,-0.20753,0.0001,21.48803]
[1778044461606,38.46,81269.77,2.7,-0.20753,0.0001,21.48803]
[1778044471003,38.45,81269.69,2.7,-0.20748,0.0001,21.48282]
[1778044476040,38.45,81269.75,2.7,-0.20746,0.0001,21.48159]
[1778044481075,38.45,81269.12,2.7,-0.20751,0.0001,21.4844]
[1778044485382,38.45,81269.33,2.7,-0.20748,0.0001,21.48251]
[1778044485613,38.45,81269.33,2.7,-0.20748,0.0001,21.48251]
[1778044486113,38.45,81268.59,2.7,-0.20755,0.0001,21.48674]
[1778044491150,38.44,81269.4,2.7,-0.20746,0.0001,21.48166]
[1778044495401,38.44,81268.92,2.7,-0.20751,0.0001,21.48431]
[1778044501773,38.44,81268.9,2.7,-0.2075,0.0001,21.48383]
[1778044501787,38.44,81268.9,2.7,-0.2075,0.0001,21.48383]
[1778044501941,38.44,81268.9,2.7,-0.2075,0.0001,21.48383]
[1778044503331,38.44,81263.49,2.7,-0.20804,0.0001,21.51501]
[1778044503763,38.44,81263.49,2.7,-0.20804,0.0001,21.51501]
[1778044503970,38.44,81263.49,2.7,-0.20804,0.0001,21.51501]
[1778044503995,38.44,81263.49,2.7,-0.20804,0.0001,21.51501]
[1778044506072,38.44,81259.13,2.7,-0.20846,0.0001,21.53998]
[1778044506074,38.44,81259.13,2.7,-0.20846,0.0001,21.53998]
[1778044507728,38.44,81259.67,2.7,-0.20841,0.0001,21.53665]
[1778044507809,38.44,81259.67,2.7,-0.20841,0.0001,21.53665]
[1778044510455,38.44,81255.07,2.7,-0.20886,0.0001,21.56297]
[1778044510926,38.44,81257.48,2.7,-0.20862,0.0001,21.54891]
[1778044512877,38.44,81257.43,2.7,-0.20862,0.0001,21.5492]
[1778044516100,38.44,81257.43,2.7,-0.20862,0.0001,21.54927]
[1778044516104,38.44,81257.43,2.7,-0.20862,0.0001,21.54927]
[1778044516382,38.44,81257.72,2.7,-0.2086,0.0001,21.54759]
[1778044516483,38.44,81257.64,2.7,-0.2086,0.0001,21.54807]
[1778044524009,38.44,81257.71,2.7,-0.20859,0.0001,21.54724]
[1778044526468,38.44,81257.54,2.7,-0.2086,0.0001,21.54758]
[1778044527762,38.44,81257.37,2.7,-0.20861,0.0001,21.54846]
[1778044529078,38.44,81257.71,2.7,-0.20858,0.0001,21.54649]
[1778044529804,38.44,81257.27,2.7,-0.20862,0.0001,21.54882]
[1778044535456,38.43,81256.89,2.7,-0.20862,0.0001,21.54641]
[1778044536548,38.43,81256.89,2.7,-0.20862,0.0001,21.54641]
[1778044536716,38.43,81256.89,2.7,-0.20862,0.0001,21.54641]
[1778044536872,38.43,81256.89,2.7,-0.20862,0.0001,21.54641]
[1778044538021,38.43,81256.5,2.7,-0.20865,0.0001,21.54843]
[1778044539420,38.43,81250.26,2.7,-0.20927,0.0001,21.58441]
[1778044540111,38.43,81250.26,2.7,-0.20927,0.0001,21.58441]
[1778044545248,38.43,81250.56,2.7,-0.20922,0.0001,21.58155]
[1778044546080,38.43,81250.56,2.7,-0.20922,0.0001,21.58155]
[1778044549090,38.43,81249.89,2.7,-0.20928,0.0001,21.585]
[1778044554263,38.42,81254.59,2.7,-0.20879,0.0001,21.55618]
[1778044554299,38.42,81254.59,2.7,-0.20879,0.0001,21.55618]
[1778044559079,38.42,81256.68,2.7,-0.20858,0.0001,21.54382]
[1778044559094,38.42,81256.68,2.7,-0.20858,0.0001,21.54382]
[1778044562078,38.42,81257.55,2.7,-0.20849,0.0001,21.53855]
[1778044564076,38.42,81254.04,2.7,-0.20883,0.0001,21.55854]
[1778044569242,38.42,81255.5,2.7,-0.20867,0.0001,21.54933]
[1778044574220,38.42,81253.75,2.7,-0.20884,0.0001,21.55905]
[1778044574405,38.42,81253.01,2.7,-0.20891,0.0001,21.5632]
[1778044580080,38.42,81246.38,2.7,-0.20956,0.0001,21.60075]
[1778044581211,38.41,81246.81,2.7,-0.20951,0.0001,21.59789]
[1778044584439,38.41,81245.3,2.7,-0.20965,0.0001,21.60613]
[1778044585544,38.41,81245.93,2.7,-0.20959,0.0001,21.60232]
[1778044590669,38.41,81248.72,2.7,-0.2093,0.0001,21.58539]
[1778044592014,38.41,81251.7,2.7,-0.209,0.0001,21.56798]
[1778044593437,38.41,81261.68,2.7,-0.20797,0.0001,21.50596]
[1778044594009,38.41,81261.68,2.7,-0.20797,0.0001,21.50596]
[1778044596981,38.41,81264.71,2.7,-0.20767,0.0001,21.48819]
[1778044601153,38.41,81267.4,2.7,-0.2074,0.0001,21.47251]
[1778044601181,38.41,81267.64,2.7,-0.20738,0.0001,21.47111]
[1778044603481,38.41,81274.5,2.7,-0.2067,0.0001,21.4311]
[1778044609349,38.41,81275.58,2.7,-0.20658,0.0001,21.42426]
[1778044615014,38.4,81270.16,2.7,-0.2071,0.0001,21.45497]
[1778044620049,38.4,81270.03,2.7,-0.20711,0.0001,21.45507]
[1778044625084,38.4,81273.3,2.7,-0.20677,0.0001,21.43543]
[1778044630119,38.4,81274.68,2.7,-0.20663,0.0001,21.42695]
[1778044633252,38.4,81274.73,2.7,-0.20662,0.0001,21.42648]
[1778044643210,38.4,81278.67,2.7,-0.20622,0.0001,21.40269]
[1778044648245,38.4,81282.87,2.7,-0.2058,0.0001,21.37803]
[1778044648929,38.4,81282.87,2.7,-0.2058,0.0001,21.37803]
[1778044648994,38.4,81282.87,2.7,-0.2058,0.0001,21.37803]
[1778044648999,38.4,81282.87,2.7,-0.2058,0.0001,21.37803]
[1778044649034,38.4,81282.87,2.7,-0.2058,0.0001,21.37803]
[1778044649046,38.4,81282.87,2.7,-0.2058,0.0001,21.37803]
[1778044649083,38.4,81282.87,2.7,-0.2058,0.0001,21.37803]
[1778044649137,38.4,81282.87,2.7,-0.2058,0.0001,21.37803]
[1778044649252,38.4,81284.1,2.7,-0.20568,0.0001,21.37083]
[1778044650146,38.4,81284.1,2.7,-0.20568,0.0001,21.37083]
[1778044650209,38.4,81284.1,2.7,-0.20568,0.0001,21.37083]
[1778044650385,38.4,81290.01,2.7,-0.20509,0.0001,21.33627]
[1778044650395,38.4,81290.01,2.7,-0.20509,0.0001,21.33627]
[1778044650494,38.4,81290.01,2.7,-0.20509,0.0001,21.33627]
[1778044650537,38.4,81290.01,2.7,-0.20509,0.0001,21.33627]
[1778044651083,38.4,81290.01,2.7,-0.20509,0.0001,21.33627]
[1778044651336,38.4,81295.25,2.7,-0.20455,0.0001,21.30165]
[1778044651855,38.4,81295.25,2.7,-0.20455,0.0001,21.30165]
[1778044651994,38.4,81295.25,2.7,-0.20455,0.0001,21.30165]
[1778044652595,38.4,81292.48,2.7,-0.20482,0.0001,21.31775]
[1778044652945,38.4,81292.48,2.7,-0.20482,0.0001,21.31775]
[1778044656636,38.39,81299.28,2.7,-0.20415,0.0001,21.27787]
[1778044656997,38.39,81299.28,2.7,-0.20415,0.0001,21.27787]
[1778044662344,38.39,81303.12,2.7,-0.20377,0.0001,21.25528]
[1778044667379,38.39,81302.62,2.7,-0.20382,0.0001,21.25811]
[1778044669740,38.39,81303.02,2.7,-0.20378,0.0001,21.25575]
[1778044674051,38.39,81302.96,2.7,-0.20378,0.0001,21.25603]
[1778044675092,38.39,81302.98,2.7,-0.20378,0.0001,21.25589]
[1778044675262,38.39,81302.98,2.7,-0.20378,0.0001,21.25589]
[1778044675337,38.39,81302.98,2.7,-0.20378,0.0001,21.25589]
[1778044675893,38.39,81304.2,2.7,-0.20366,0.0001,21.24875]
[1778044679362,38.39,81308.26,2.7,-0.20326,0.0001,21.22492]
[1778044679646,38.39,81308.26,2.7,-0.20326,0.0001,21.22492]
[1778044679659,38.39,81308.26,2.7,-0.20326,0.0001,21.22492]
[1778044681590,38.39,81301.59,2.7,-0.20392,0.0001,21.26409]
[1778044687521,38.4,81296.43,2.7,-0.20443,0.0001,21.29464]
[1778044690074,38.4,81295.81,2.7,-0.20449,0.0001,21.29832]
[1778044690175,38.4,81295.87,2.7,-0.20449,0.0001,21.29807]
[1778044690989,38.4,81295.87,2.7,-0.20449,0.0001,21.29807]
[1778044691090,38.4,81295.99,2.7,-0.20448,0.0001,21.29743]
[1778044696584,38.4,81296.49,2.7,-0.20443,0.0001,21.29442]
[1778044701619,38.39,81292.88,2.7,-0.20478,0.0001,21.31534]
[1778044702437,38.39,81292.88,2.7,-0.20478,0.0001,21.31534]
[1778044707001,38.39,81292.23,2.7,-0.20484,0.0001,21.31906]
[1778044708775,38.39,81294.82,2.7,-0.20459,0.0001,21.30392]
[1778044710026,38.39,81298.65,2.7,-0.20421,0.0001,21.28156]
[1778044715663,38.39,81301.82,2.7,-0.20387,0.0001,21.25895]
[1778044715704,38.39,81301.82,2.7,-0.20387,0.0001,21.25895]
[1778044721758,38.39,81296.78,2.7,-0.20437,0.0001,21.2885]
[1778044724008,38.39,81297.0,2.7,-0.20435,0.0001,21.28725]
[1778044727984,38.4,81297.09,2.7,-0.20434,0.0001,21.28686]
[1778044732940,38.4,81296.73,2.7,-0.20438,0.0001,21.28913]
[1778044735920,38.4,81296.38,2.7,-0.20441,0.0001,21.2912]
[1778044735966,38.4,81296.38,2.7,-0.20441,0.0001,21.2912]
[1778044741016,38.4,81291.24,2.7,-0.20492,0.0001,21.32108]
[1778044742584,38.4,81290.39,2.7,-0.205,0.0001,21.32602]
[1778044747942,38.39,81290.13,2.7,-0.20502,0.0001,21.32737]
[1778044752977,38.39,81289.52,2.7,-0.20508,0.0001,21.3308]
[1778044759019,38.39,81289.33,2.7,-0.2051,0.0001,21.3317]
[1778044764054,38.39,81287.73,2.7,-0.20525,0.0001,21.34084]
[1778044768148,38.39,81288.36,2.7,-0.20519,0.0001,21.337]
[1778044775131,38.39,81288.17,2.7,-0.20518,0.0001,21.33395]
[1778044779218,38.39,81287.37,2.7,-0.20525,0.0001,21.33852]
[1778044780774,38.39,81286.72,2.7,-0.20532,0.0001,21.34226]
[1778044785835,38.39,81286.73,2.7,-0.20532,0.0001,21.34215]
[1778044791244,38.39,81285.43,2.7,-0.20544,0.0001,21.34946]
[1778044797829,38.39,81284.89,2.7,-0.20549,0.0001,21.3525]
[1778044803329,38.39,81285.68,2.7,-0.20541,0.0001,21.34768]
[1778044809371,38.39,81285.3,2.7,-0.20544,0.0001,21.34977]
[1778044811336,38.39,81285.32,2.7,-0.20544,0.0001,21.34963]
[1778044816420,38.39,81287.79,2.7,-0.2052,0.0001,21.33511]
[1778044821455,38.39,81286.69,2.7,-0.20531,0.0001,21.34153]
[1778044823652,38.39,81285.77,2.7,-0.2054,0.0001,21.34688]
[1778044824025,38.39,81285.77,2.7,-0.2054,0.0001,21.34688]
[1778044824475,38.39,81274.46,2.7,-0.20651,0.0001,21.41277]
[1778044825622,38.39,81268.78,2.7,-0.20708,0.0001,21.44572]
[1778044826304,38.39,81268.78,2.7,-0.20708,0.0001,21.44572]
[1778044827339,38.39,81268.62,2.7,-0.20709,0.0001,21.44665]
[1778044827497,38.39,81268.19,2.7,-0.20713,0.0001,21.44901]
[1778044828866,38.39,81268.03,2.7,-0.20715,0.0001,21.44994]
[1778044829511,38.39,81268.24,2.7,-0.20713,0.0001,21.44858]
[1778044831851,38.39,81268.1,2.7,-0.20714,0.0001,21.44925]
[1778044831921,38.39,81268.1,2.7,-0.20714,0.0001,21.44925]
[1778044833918,38.39,81267.89,2.7,-0.20713,0.0001,21.44623]
[1778044833927,38.39,81267.89,2.7,-0.20713,0.0001,21.44623]
[1778044834018,38.39,81267.89,2.7,-0.20712,0.0001,21.44604]
[1778044839585,38.38,81273.05,2.7,-0.2066,0.0001,21.41537]
[1778044844620,38.38,81271.96,2.7,-0.2067,0.0001,21.42126]
[1778044849654,38.38,81272.46,2.7,-0.20665,0.0001,21.41799]
[1778044855698,38.38,81271.33,2.7,-0.20675,0.0001,21.42395]
[1778044860396,38.38,81271.0,2.7,-0.20678,0.0001,21.4256]
[1778044860448,38.38,81271.0,2.7,-0.20678,0.0001,21.4256]
[1778044860538,38.38,81271.0,2.7,-0.20678,0.0001,21.4256]
[1778044860461,38.38,81271.11,2.7,-0.20676,0.0001,21.42479]
[1778044860656,38.38,81271.11,2.7,-0.20676,0.0001,21.42479]
[1778044862101,38.38,81262.61,2.7,-0.20761,0.0001,21.47423]
[1778044863958,38.38,81250.85,2.7,-0.20878,0.0001,21.54246]
[1778044864075,38.38,81250.85,2.7,-0.20878,0.0001,21.54246]
[1778044865284,38.38,81250.96,2.7,-0.20877,0.0001,21.54173]
[1778044866944,38.38,81250.39,2.7,-0.20882,0.0001,21.54484]
[1778044872074,38.38,81249.74,2.7,-0.20888,0.0001,21.54807]
[1778044877854,38.37,81249.79,2.7,-0.20886,0.0001,21.54699]
[1778044882889,38.37,81250.1,2.7,-0.20882,0.0001,21.54459]
[1778044885473,38.37,81249.95,2.7,-0.20883,0.0001,21.54534]
[1778044886022,38.37,81253.82,2.7,-0.20844,0.0001,21.52275]
[1778044886050,38.37,81253.82,2.7,-0.20844,0.0001,21.52275]
[1778044886085,38.37,81254.45,2.7,-0.20838,0.0001,21.519]
[1778044886729,38.37,81254.45,2.7,-0.20838,0.0001,21.519]
[1778044886767,38.37,81254.45,2.7,-0.20838,0.0001,21.519]
[1778044886917,38.37,81253.24,2.7,-0.20849,0.0001,21.5258]
[1778044888648,38.37,81253.67,2.7,-0.20845,0.0001,21.5232]
[1778044888764,38.37,81253.67,2.7,-0.20845,0.0001,21.5232]
[1778044888931,38.37,81253.9,2.7,-0.20842,0.0001,21.52177]
[1778044892078,38.37,81254.02,2.7,-0.20841,0.0001,21.52061]
[1778044898124,38.37,81253.95,2.7,-0.20836,0.0001,21.51574]
[1778044898225,38.36,81253.95,2.7,-0.20836,0.0001,21.51551]
[1778044904038,38.36,81252.28,2.7,-0.20851,0.0001,21.52408]
[1778044909073,38.36,81252.62,2.7,-0.20846,0.0001,21.52114]
[1778044914108,38.36,81249.31,2.7,-0.20877,0.0001,21.53941]
[1778044917441,38.36,81249.72,2.7,-0.20873,0.0001,21.53662]
[1778044918136,38.35,81238.28,2.7,-0.20986,0.0001,21.60258]
[1778044919069,38.35,81238.28,2.7,-0.20986,0.0001,21.60258]
[1778044921194,38.35,81236.5,2.7,-0.21004,0.0001,21.61259]
[1778044923397,38.35,81236.82,2.7,-0.21,0.0001,21.61015]
[1778044923953,38.35,81235.86,2.7,-0.21009,0.0001,21.61552]
[1778044924087,38.35,81235.86,2.7,-0.21009,0.0001,21.61552]
[1778044924096,38.35,81235.86,2.7,-0.21009,0.0001,21.61552]
[1778044924099,38.35,81235.86,2.7,-0.21009,0.0001,21.61552]
[1778044924110,38.35,81235.86,2.7,-0.21009,0.0001,21.61552]
[1778044924164,38.35,81235.86,2.7,-0.21009,0.0001,21.61552]
[1778044924468,38.35,81231.26,2.7,-0.21055,0.0001,21.64208]
[1778044928219,38.35,81224.93,2.7,-0.21118,0.0001,21.67847]
[1778044934248,38.35,81224.1,2.7,-0.21125,0.0001,21.68235]
[1778044934647,38.35,81224.1,2.7,-0.21125,0.0001,21.68235]
[1778044934680,38.35,81224.1,2.7,-0.21125,0.0001,21.68235]
[1778044938507,38.35,81224.02,2.7,-0.21125,0.0001,21.68239]
[1778044938609,38.35,81225.2,2.7,-0.21113,0.0001,21.67528]
[1778044939131,38.35,81225.2,2.7,-0.21113,0.0001,21.67528]
[1778044941734,38.34,81227.04,2.7,-0.21093,0.0001,21.66387]
[1778044941878,38.34,81227.04,2.7,-0.21093,0.0001,21.66387]
[1778044941902,38.34,81227.04,2.7,-0.21093,0.0001,21.66387]
[1778044941992,38.34,81227.04,2.7,-0.21093,0.0001,21.66387]
[1778044943741,38.34,81243.31,2.7,-0.20929,0.0001,21.56916]
[1778044949087,38.34,81245.27,2.7,-0.20908,0.0001,21.55719]
[1778044950472,38.34,81246.38,2.7,-0.20897,0.0001,21.55064]
[1778044953078,38.34,81248.4,2.7,-0.20874,0.0001,21.5347]
[1778044953079,38.34,81248.4,2.7,-0.20874,0.0001,21.5347]
[1778044955075,38.34,81248.81,2.7,-0.2087,0.0001,21.53223]
[1778044956012,38.34,81248.74,2.7,-0.2087,0.0001,21.53246]
[1778044957827,38.34,81255.56,2.7,-0.20802,0.0001,21.49266]
[1778044958418,38.34,81257.44,2.7,-0.20783,0.0001,21.48155]
[1778044959128,38.34,81257.44,2.7,-0.20783,0.0001,21.48155]
[1778044959425,38.34,81257.48,2.7,-0.20782,0.0001,21.48129]
[1778044960853,38.34,81257.62,2.7,-0.20781,0.0001,21.48046]
[1778044961602,38.34,81258.54,2.7,-0.20772,0.0001,21.47495]
[1778044966261,38.34,81259.79,2.7,-0.20758,0.0001,21.46708]
[1778044971510,38.33,81253.53,2.7,-0.20819,0.0001,21.50248]
[1778044972674,38.33,81252.21,2.7,-0.20832,0.0001,21.50997]
[1778044972681,38.33,81252.21,2.7,-0.20832,0.0001,21.50997]
[1778044972685,38.33,81252.21,2.7,-0.20832,0.0001,21.50997]
[1778044973524,38.33,81240.77,2.7,-0.20946,0.0001,21.57635]
[1778044978559,38.33,81236.42,2.7,-0.20988,0.0001,21.60073]
[1778044983594,38.33,81238.43,2.7,-0.20967,0.0001,21.58825]
[1778044985329,38.33,81239.28,2.7,-0.20958,0.0001,21.58316]
[1778044985965,38.33,81241.99,2.7,-0.2093,0.0001,21.56728]
[1778044986801,38.33,81242.03,2.7,-0.2093,0.0001,21.56691]
[1778044992657,38.32,81242.26,2.7,-0.20926,0.0001,21.56481]
[1778044993093,38.32,81242.26,2.7,-0.20926,0.0001,21.56481]
[1778044993305,38.32,81242.26,2.7,-0.20926,0.0001,21.56481]
[1778044998699,38.32,81237.12,2.7,-0.20976,0.0001,21.5937]
[1778045003829,38.32,81237.27,2.7,-0.20974,0.0001,21.59219]
[1778045005824,38.32,81237.18,2.7,-0.20974,0.0001,21.59239]
[1778045007828,38.32,81236.05,2.7,-0.20985,0.0001,21.59862]
[1778045013361,38.31,81236.62,2.7,-0.20975,0.0001,21.59057]
[1778045015827,38.31,81237.02,2.7,-0.20971,0.0001,21.58793]
[1778045018919,38.31,81236.68,2.7,-0.20973,0.0001,21.58912]
[1778045018921,38.31,81236.68,2.7,-0.20973,0.0001,21.58912]
[1778045020075,38.31,81236.12,2.7,-0.20978,0.0001,21.59237]
[1778045020620,38.31,81236.12,2.7,-0.20978,0.0001,21.59237]
[1778045021765,38.31,81235.53,2.7,-0.20984,0.0001,21.59547]
[1778045026895,38.31,81233.49,2.7,-0.21003,0.0001,21.6063]
[1778045029077,38.31,81233.33,2.7,-0.21004,0.0001,21.60705]
[1778045031078,38.31,81233.37,2.7,-0.21003,0.0001,21.60647]
[1778045032674,38.31,81233.14,2.7,-0.21005,0.0001,21.60762]
[1778045034005,38.3,81236.85,2.7,-0.20967,0.0001,21.58574]
[1778045040079,38.3,81239.89,2.7,-0.20935,0.0001,21.56729]
[1778045042255,38.3,81239.44,2.7,-0.20939,0.0001,21.56966]
[1778045042915,38.3,81240.2,2.7,-0.20932,0.0001,21.56513]
[1778045044338,38.3,81240.61,2.7,-0.20927,0.0001,21.56263]
[1778045044396,38.3,81240.61,2.7,-0.20927,0.0001,21.56263]
[1778045044433,38.3,81240.61,2.7,-0.20927,0.0001,21.56263]
[1778045044585,38.3,81240.28,2.7,-0.2093,0.0001,21.56433]
[1778045045464,38.3,81240.28,2.7,-0.2093,0.0001,21.56433]
[1778045046823,38.3,81253.77,2.7,-0.20795,0.0001,21.48569]
[1778045052813,38.3,81254.57,2.7,-0.20786,0.0001,21.48021]
[1778045059948,38.3,81256.68,2.7,-0.20763,0.0001,21.46704]
[1778045061057,38.29,81254.62,2.7,-0.20784,0.0001,21.47892]
[1778045061134,38.29,81254.51,2.7,-0.20785,0.0001,21.47943]
[1778045064140,38.29,81254.29,2.7,-0.20787,0.0001,21.48071]
[1778045064241,38.29,81254.29,2.7,-0.20787,0.0001,21.48071]
[1778045064767,38.29,81254.29,2.7,-0.20787,0.0001,21.48071]
[1778045067834,38.29,81255.33,2.7,-0.20776,0.0001,21.47426]
[1778045071834,38.29,81250.86,2.7,-0.20817,0.0001,21.49578]
[1778045077246,38.29,81251.63,2.7,-0.20808,0.0001,21.49037]
[1778045078618,38.29,81251.63,2.7,-0.20808,0.0001,21.49037]
[1778045078718,38.29,81251.61,2.7,-0.20807,0.0001,21.49019]
[1778045079831,38.29,81251.04,2.7,-0.20813,0.0001,21.49351]
[1778045085302,38.29,81244.29,2.7,-0.2088,0.0001,21.53233]
[1778045090337,38.29,81247.06,2.7,-0.20852,0.0001,21.51591]
[1778045092597,38.29,81248.12,2.7,-0.20841,0.0001,21.5097]
[1778045092698,38.29,81247.79,2.7,-0.20844,0.0001,21.51154]
[1778045098393,38.28,81250.55,2.7,-0.20815,0.0001,21.49462]
[1778045100102,38.28,81250.55,2.7,-0.20815,0.0001,21.49446]
[1778045100159,38.28,81250.55,2.7,-0.20815,0.0001,21.49446]
[1778045100430,38.28,81250.55,2.7,-0.20815,0.0001,21.49446]
[1778045100451,38.28,81250.55,2.7,-0.20815,0.0001,21.49446]
[1778045100453,38.28,81250.55,2.7,-0.20815,0.0001,21.49446]
[1778045100580,38.28,81250.55,2.7,-0.20815,0.0001,21.49446]
[1778045100599,38.28,81250.55,2.7,-0.20815,0.0001,21.49446]
[1778045100681,38.28,81251.22,2.7,-0.20808,0.0001,21.49025]
[1778045101414,38.28,81264.13,2.7,-0.20679,0.0001,21.41499]
[1778045102137,38.28,81264.13,2.7,-0.20679,0.0001,21.41499]
[1778045102151,38.28,81264.13,2.7,-0.20679,0.0001,21.41499]
[1778045102421,38.28,81269.03,2.7,-0.2063,0.0001,21.38614]
[1778045103460,38.28,81269.03,2.7,-0.2063,0.0001,21.38614]
[1778045103562,38.28,81268.03,2.7,-0.2064,0.0001,21.39191]
[1778045104181,38.28,81268.03,2.7,-0.2064,0.0001,21.39191]
[1778045106249,38.28,81268.74,2.7,-0.20632,0.0001,21.38761]
[1778045111286,38.28,81269.28,2.7,-0.20627,0.0001,21.38416]
[1778045119541,38.27,81271.98,2.7,-0.20597,0.0001,21.36659]
[1778045124032,38.27,81271.56,2.7,-0.206,0.0001,21.36858]
[1778045124650,38.27,81271.56,2.7,-0.206,0.0001,21.36858]
[1778045125972,38.27,81273.16,2.7,-0.20584,0.0001,21.35898]
[1778045131626,38.27,81268.41,2.7,-0.20627,0.0001,21.38204]
[1778045137668,38.27,81266.94,2.7,-0.20641,0.0001,21.38979]
[1778045137982,38.27,81266.94,2.7,-0.20641,0.0001,21.38979]
[1778045143711,38.27,81263.52,2.7,-0.20673,0.0001,21.40879]
[1778045148746,38.26,81265.47,2.7,-0.20652,0.0001,21.39658]
[1778045154788,38.26,81265.58,2.7,-0.2065,0.0001,21.39502]
[1778045159823,38.26,81266.43,2.7,-0.2064,0.0001,21.38934]
[1778045162116,38.26,81266.61,2.7,-0.20638,0.0001,21.38815]
[1778045166100,38.26,81268.51,2.7,-0.20618,0.0001,21.37655]
[1778045169829,38.26,81271.42,2.7,-0.20589,0.0001,21.35919]
[1778045173969,38.26,81272.0,2.7,-0.20583,0.0001,21.35544]
[1778045173999,38.26,81272.0,2.7,-0.20583,0.0001,21.35544]
[1778045180448,38.25,81264.72,2.7,-0.20653,0.0001,21.39711]
[1778045185778,38.25,81271.36,2.7,-0.20587,0.0001,21.35772]
[1778045190874,38.25,81271.48,2.7,-0.20585,0.0001,21.35654]
[1778045191180,38.25,81271.46,2.7,-0.20585,0.0001,21.35656]
[1778045197082,38.25,81271.77,2.7,-0.20578,0.0001,21.35019]
[1778045200177,38.25,81272.93,2.7,-0.20566,0.0001,21.34324]
[1778045200267,38.25,81272.93,2.7,-0.20566,0.0001,21.34324]
[1778045203124,38.25,81261.16,2.7,-0.20683,0.0001,21.4116]
[1778045205184,38.25,81260.62,2.7,-0.20688,0.0001,21.4146]
[1778045211181,38.24,81258.9,2.7,-0.20703,0.0001,21.42345]
[1778045215281,38.24,81258.14,2.7,-0.2071,0.0001,21.42734]
[1778045216350,38.24,81254.77,2.7,-0.20743,0.0001,21.44684]
[1778045216355,38.24,81254.77,2.7,-0.20743,0.0001,21.44684]
[1778045216417,38.24,81254.77,2.7,-0.20743,0.0001,21.44684]
[1778045216437,38.24,81254.77,2.7,-0.20743,0.0001,21.44684]
[1778045216842,38.24,81250.96,2.7,-0.20781,0.0001,21.46889]
[1778045217327,38.24,81250.96,2.7,-0.20781,0.0001,21.46889]
[1778045217333,38.24,81246.12,2.7,-0.20829,0.0001,21.49711]
[1778045218069,38.24,81246.12,2.7,-0.20829,0.0001,21.49711]
[1778045218548,38.24,81244.87,2.7,-0.20841,0.0001,21.50426]
[1778045219074,38.24,81244.87,2.7,-0.20841,0.0001,21.50426]
[1778045224272,38.24,81244.28,2.7,-0.20847,0.0001,21.50757]
[1778045229307,38.24,81241.74,2.7,-0.20872,0.0001,21.52214]
[1778045234867,38.24,81241.44,2.7,-0.20875,0.0001,21.52369]
[1778045240384,38.24,81241.6,2.7,-0.20873,0.0001,21.52241]
[1778045245419,38.24,81241.0,2.7,-0.20878,0.0001,21.52562]
[1778045250454,38.24,81240.75,2.7,-0.2088,0.0001,21.52679]
[1778045255543,38.23,81240.42,2.7,-0.20881,0.0001,21.52456]
[1778045257792,38.23,81240.64,2.7,-0.20878,0.0001,21.52316]
[1778045257893,38.23,81240.79,2.7,-0.20877,0.0001,21.52217]
[1778045258988,38.23,81241.33,2.7,-0.20871,0.0001,21.51903]
[1778045259559,38.23,81241.33,2.7,-0.20871,0.0001,21.51903]
[1778045260411,38.23,81240.79,2.7,-0.20876,0.0001,21.52198]
[1778045260416,38.23,81240.79,2.7,-0.20876,0.0001,21.52198]
[1778045260703,38.23,81240.79,2.7,-0.20876,0.0001,21.52198]
[1778045260751,38.23,81241.16,2.7,-0.20872,0.0001,21.51959]
[1778045261127,38.23,81241.16,2.7,-0.20872,0.0001,21.51959]
[1778045261650,38.23,81241.16,2.7,-0.20872,0.0001,21.51959]
[1778045270171,38.23,81241.42,2.7,-0.20869,0.0001,21.51747]
[1778045276636,38.23,81240.64,2.7,-0.20876,0.0001,21.52165]
[1778045278735,38.23,81239.61,2.7,-0.20886,0.0001,21.5276]
[1778045278925,38.23,81240.74,2.7,-0.20874,0.0001,21.5209]
[1778045283906,38.23,81242.29,2.7,-0.20858,0.0001,21.51113]
[1778045289726,38.22,81243.27,2.7,-0.20846,0.0001,21.50425]
[1778045294762,38.22,81242.16,2.7,-0.20856,0.0001,21.50989]
[1778045299797,38.22,81241.76,2.7,-0.20858,0.0001,21.51138]
[1778045302276,38.22,81242.06,2.7,-0.20855,0.0001,21.5093]
[1778045307853,38.22,81240.01,2.7,-0.20873,0.0001,21.52013]
[1778045312888,38.21,81233.95,2.7,-0.2093,0.0001,21.55048]
[1778045317923,38.21,81233.33,2.7,-0.20935,0.0001,21.55304]
[1778045322958,38.21,81234.23,2.7,-0.20924,0.0001,21.54678]
[1778045327993,38.2,81243.38,2.7,-0.20831,0.0001,21.49256]
[1778045333030,38.2,81240.27,2.7,-0.20861,0.0001,21.51004]
[1778045338101,38.2,81240.47,2.7,-0.20858,0.0001,21.50829]
[1778045340667,38.2,81240.28,2.7,-0.20859,0.0001,21.50911]
[1778045341884,38.2,81240.7,2.7,-0.20855,0.0001,21.50638]
[1778045343076,38.2,81240.03,2.7,-0.20861,0.0001,21.51]
[1778045349140,38.2,81239.46,2.7,-0.20865,0.0001,21.51246]
[1778045354175,38.19,81237.93,2.7,-0.20879,0.0001,21.52066]
[1778045359359,38.19,81237.95,2.7,-0.20878,0.0001,21.51993]
[1778045365252,38.19,81239.11,2.7,-0.20865,0.0001,21.51212]
[1778045370288,38.19,81241.67,2.7,-0.20838,0.0001,21.49649]
[1778045375323,38.18,81240.57,2.7,-0.20845,0.0001,21.49835]
[1778045380358,38.18,81240.49,2.7,-0.20845,0.0001,21.49813]
[1778045385393,38.18,81240.88,2.7,-0.2084,0.0001,21.49515]
[1778045390428,38.18,81240.94,2.7,-0.20838,0.0001,21.4941]
[1778045395464,38.18,81243.84,2.7,-0.20808,0.0001,21.47644]
[1778045396592,38.18,81243.84,2.7,-0.20808,0.0001,21.47644]
[1778045396648,38.18,81243.84,2.7,-0.20808,0.0001,21.47644]
[1778045396670,38.18,81243.84,2.7,-0.20808,0.0001,21.47644]
[1778045396785,38.18,81244.9,2.7,-0.20797,0.0001,21.47012]
[1778045398034,38.18,81244.9,2.7,-0.20797,0.0001,21.47012]
[1778045403335,38.17,81250.59,2.7,-0.20738,0.0001,21.43583]
[1778045408555,38.17,81244.41,2.7,-0.20799,0.0001,21.47129]
[1778045412426,38.17,81244.13,2.7,-0.20801,0.0001,21.47242]
[1778045412527,38.17,81244.13,2.7,-0.20801,0.0001,21.47242]
[1778045412543,38.17,81244.13,2.7,-0.20801,0.0001,21.47242]
[1778045412892,38.17,81235.93,2.7,-0.20883,0.0001,21.52027]
[1778045418276,38.17,81230.87,2.7,-0.20934,0.0001,21.54951]
[1778045421926,38.17,81230.7,2.7,-0.20935,0.0001,21.5503]
[1778045429721,38.17,81232.9,2.7,-0.20912,0.0001,21.53695]
[1778045434756,38.17,81231.11,2.7,-0.20927,0.0001,21.54316]
[1778045439791,38.17,81230.82,2.7,-0.2093,0.0001,21.54454]
[1778045444825,38.17,81230.47,2.7,-0.20933,0.0001,21.54633]
[1778045448790,38.16,81231.77,2.7,-0.20919,0.0001,21.53849]
[1778045449791,38.16,81234.17,2.7,-0.20895,0.0001,21.52438]
[1778045449888,38.16,81237.75,2.7,-0.20859,0.0001,21.50346]
[1778045451097,38.16,81237.75,2.7,-0.20859,0.0001,21.50346]
[1778045451788,38.16,81241.16,2.7,-0.20825,0.0001,21.48354]
[1778045451876,38.16,81242.1,2.7,-0.20815,0.0001,21.47793]
[1778045456911,38.16,81241.83,2.7,-0.20818,0.0001,21.47962]
[1778045460378,38.16,81238.24,2.7,-0.20854,0.0001,21.50065]
[1778045460417,38.16,81238.24,2.7,-0.20854,0.0001,21.50065]
[1778045460939,38.16,81238.57,2.7,-0.20851,0.0001,21.49859]
[1778045461788,38.16,81238.57,2.7,-0.20851,0.0001,21.49859]
[1778045461946,38.16,81238.53,2.7,-0.20851,0.0001,21.49869]
[1778045464456,38.16,81237.8,2.7,-0.20858,0.0001,21.50295]
[1778045470008,38.16,81238.0,2.7,-0.20856,0.0001,21.50178]
[1778045475037,38.16,81236.08,2.7,-0.20875,0.0001,21.51296]
[1778045478115,38.16,81233.43,2.7,-0.20902,0.0001,21.52838]
[1778045482277,38.16,81232.98,2.7,-0.20906,0.0001,21.53081]
[1778045482341,38.16,81232.98,2.7,-0.20906,0.0001,21.53081]
[1778045487078,38.16,81231.33,2.7,-0.20922,0.0001,21.54021]
[1778045487085,38.16,81231.33,2.7,-0.20922,0.0001,21.54021]
[1778045493162,38.16,81228.76,2.7,-0.20945,0.0001,21.55079]
[1778045496962,38.16,81229.1,2.7,-0.20941,0.0001,21.54861]
[1778045497150,38.16,81229.1,2.7,-0.20941,0.0001,21.54861]
[1778045500245,38.16,81236.78,2.7,-0.20864,0.0001,21.50365]
[1778045506129,38.16,81236.06,2.7,-0.20871,0.0001,21.50783]
[1778045508648,38.16,81236.36,2.7,-0.20868,0.0001,21.50606]
[1778045509075,38.16,81236.36,2.7,-0.20868,0.0001,21.50606]
[1778045509091,38.16,81236.36,2.7,-0.20868,0.0001,21.50606]
[1778045509167,38.16,81236.47,2.7,-0.20867,0.0001,21.50542]
[1778045510043,38.16,81236.47,2.7,-0.20867,0.0001,21.50542]
[1778045510051,38.16,81236.47,2.7,-0.20867,0.0001,21.50542]
[1778045510359,38.16,81233.42,2.7,-0.20897,0.0001,21.52333]
[1778045512320,38.16,81225.75,2.7,-0.20975,0.0001,21.56818]
[1778045514213,38.16,81225.63,2.7,-0.20976,0.0001,21.56888]
[1778045523170,38.16,81228.78,2.7,-0.20945,0.0001,21.55095]
[1778045523271,38.16,81229.24,2.7,-0.20941,0.0001,21.54845]
[1778045528414,38.16,81229.05,2.7,-0.20943,0.0001,21.54957]
[1778045533449,38.16,81228.29,2.7,-0.2095,0.0001,21.55395]
[1778045538484,38.16,81235.72,2.7,-0.20876,0.0001,21.51059]
[1778045543519,38.16,81233.89,2.7,-0.20894,0.0001,21.52142]
[1778045546186,38.16,81233.89,2.7,-0.20894,0.0001,21.52142]
[1778045548241,38.16,81233.89,2.7,-0.20894,0.0001,21.52151]
[1778045551227,38.16,81233.7,2.7,-0.20896,0.0001,21.52271]
[1778045559314,38.16,81227.7,2.7,-0.20954,0.0001,21.55376]
[1778045559531,38.16,81227.7,2.7,-0.20954,0.0001,21.55376]
[1778045559535,38.16,81227.7,2.7,-0.20954,0.0001,21.55376]
[1778045560811,38.16,81222.39,2.7,-0.21008,0.0001,21.58468]
[1778045560920,38.16,81213.43,2.7,-0.21098,0.0001,21.63676]
[1778045561369,38.16,81213.43,2.7,-0.21098,0.0001,21.63676]
[1778045562251,38.16,81213.43,2.7,-0.21098,0.0001,21.63676]
[1778045562652,38.16,81206.73,2.7,-0.21166,0.0001,21.67546]
[1778045564650,38.16,81206.83,2.7,-0.21164,0.0001,21.67463]
[1778045568458,38.16,81210.57,2.7,-0.21125,0.0001,21.65202]
[1778045568938,38.16,81210.57,2.7,-0.21125,0.0001,21.65202]
[1778045569091,38.16,81210.57,2.7,-0.21125,0.0001,21.65202]
[1778045569288,38.16,81210.57,2.7,-0.21125,0.0001,21.65202]
[1778045569148,38.16,81209.18,2.7,-0.21138,0.0001,21.65968]
[1778045574737,38.16,81206.75,2.7,-0.21162,0.0001,21.67332]
[1778045580041,38.15,81206.79,2.7,-0.21161,0.0001,21.67272]
[1778045582202,38.15,81205.83,2.7,-0.2117,0.0001,21.6781]
[1778045582250,38.15,81205.83,2.7,-0.2117,0.0001,21.6781]
[1778045582258,38.15,81203.69,2.7,-0.21192,0.0001,21.69032]
[1778045583796,38.15,81201.02,2.7,-0.21219,0.0001,21.70582]
[1778045584003,38.15,81201.02,2.7,-0.21219,0.0001,21.70582]
[1778045584105,38.15,81199.18,2.7,-0.21237,0.0001,21.71634]
[1778045585853,38.15,81198.71,2.7,-0.21242,0.0001,21.71906]
[1778045585888,38.15,81198.57,2.7,-0.21243,0.0001,21.71972]
[1778045587432,38.15,81198.65,2.7,-0.21242,0.0001,21.7191]
[1778045591556,38.15,81201.27,2.7,-0.21215,0.0001,21.70384]
[1778045592216,38.15,81201.27,2.7,-0.21215,0.0001,21.70384]
[1778045592317,38.15,81200.44,2.7,-0.21224,0.0001,21.70865]
[1778045592784,38.15,81200.44,2.7,-0.21224,0.0001,21.70865]
[1778045592879,38.15,81200.44,2.7,-0.21224,0.0001,21.70865]
[1778045598905,38.15,81204.18,2.7,-0.21185,0.0001,21.68638]
[1778045602258,38.15,81206.78,2.7,-0.21158,0.0001,21.67107]
[1778045602313,38.15,81207.38,2.7,-0.21152,0.0001,21.66741]
[1778045602419,38.15,81207.38,2.7,-0.21152,0.0001,21.66741]
[1778045603924,38.15,81215.55,2.7,-0.21069,0.0001,21.61978]
[1778045609982,38.15,81221.17,2.7,-0.21012,0.0001,21.58686]
[1778045612159,38.15,81220.4,2.7,-0.2102,0.0001,21.59132]
[1778045613151,38.15,81219.04,2.7,-0.21031,0.0001,21.59528]
[1778045615140,38.15,81218.07,2.7,-0.2104,0.0001,21.60086]
[1778045615958,38.15,81215.56,2.7,-0.21066,0.0001,21.61544]
[1778045616541,38.15,81215.01,2.7,-0.21071,0.0001,21.6186]
[1778045623171,38.15,81209.87,2.7,-0.21123,0.0001,21.6481]
[1778045628213,38.15,81211.95,2.7,-0.21101,0.0001,21.63554]
[1778045633881,38.14,81210.97,2.7,-0.2111,0.0001,21.64084]
[1778045636175,38.14,81216.73,2.7,-0.21052,0.0001,21.60719]
[1778045636585,38.14,81216.71,2.7,-0.21052,0.0001,21.60728]
[1778045641797,38.14,81215.12,2.7,-0.21067,0.0001,21.61637]
[1778045642252,38.14,81215.12,2.7,-0.21067,0.0001,21.61637]
[1778045642597,38.14,81215.93,2.7,-0.21059,0.0001,21.61162]
[1778045645593,38.14,81225.14,2.7,-0.20966,0.0001,21.55798]
[1778045650248,38.14,81224.93,2.7,-0.20969,0.0001,21.55937]
[1778045650776,38.14,81224.51,2.7,-0.20973,0.0001,21.56186]
[1778045656310,38.14,81222.66,2.7,-0.20992,0.0001,21.57284]
[1778045656526,38.14,81222.66,2.7,-0.20992,0.0001,21.57284]
[1778045657263,38.14,81222.66,2.7,-0.20992,0.0001,21.57284]
[1778045658062,38.14,81222.87,2.7,-0.2099,0.0001,21.57164]
[1778045663978,38.14,81212.91,2.7,-0.21091,0.0001,21.62968]
[1778045664366,38.14,81212.37,2.7,-0.21096,0.0001,21.63277]
[1778045669401,38.14,81212.48,2.7,-0.21095,0.0001,21.63195]
[1778045674436,38.14,81211.14,2.7,-0.21105,0.0001,21.6356]
[1778045676571,38.14,81210.42,2.7,-0.21112,0.0001,21.63973]
[1778045683500,38.14,81211.2,2.7,-0.21104,0.0001,21.63473]
[1778045689776,38.14,81211.02,2.7,-0.21105,0.0001,21.63554]
[1778045689879,38.14,81211.02,2.7,-0.21105,0.0001,21.63554]
[1778045689980,38.14,81211.24,2.7,-0.21103,0.0001,21.63415]
[1778045695584,38.14,81214.13,2.7,-0.21073,0.0001,21.61689]
[1778045699895,38.14,81213.16,2.7,-0.21082,0.0001,21.62234]
[1778045699904,38.14,81210.79,2.7,-0.21106,0.0001,21.63606]
[1778045702872,38.14,81210.08,2.7,-0.21113,0.0001,21.64007]
[1778045708675,38.14,81203.32,2.7,-0.21181,0.0001,21.6787]
[1778045713290,38.14,81203.68,2.7,-0.21176,0.0001,21.67627]
[1778045713391,38.14,81203.54,2.7,-0.21177,0.0001,21.67684]
[1778045718745,38.13,81203.23,2.7,-0.2118,0.0001,21.67845]
[1778045724449,38.13,81202.83,2.7,-0.21184,0.0001,21.68063]
[1778045725650,38.13,81202.72,2.7,-0.21185,0.0001,21.68114]
[1778045725655,38.13,81202.72,2.7,-0.21185,0.0001,21.68114]
[1778045726030,38.13,81202.83,2.7,-0.21184,0.0001,21.6805]
[1778045729121,38.13,81200.85,2.7,-0.21203,0.0001,21.69175]
[1778045729339,38.13,81195.66,2.7,-0.21256,0.0001,21.72157]
[1778045729718,38.13,81195.66,2.7,-0.21256,0.0001,21.72157]
[1778045729800,38.13,81195.66,2.7,-0.21256,0.0001,21.72157]
[1778045729903,38.13,81195.66,2.7,-0.21256,0.0001,21.72157]
[1778045730037,38.13,81195.66,2.7,-0.21256,0.0001,21.72157]
[1778045730565,38.13,81188.78,2.7,-0.21326,0.0001,21.76147]
[1778045731058,38.13,81188.78,2.7,-0.21326,0.0001,21.76147]
[1778045731107,38.13,81188.78,2.7,-0.21326,0.0001,21.76147]
[1778045731179,38.13,81188.78,2.7,-0.21326,0.0001,21.76147]
[1778045731196,38.13,81188.78,2.7,-0.21326,0.0001,21.76147]
[1778045731579,38.13,81179.49,2.7,-0.21418,0.0001,21.81128]
[1778045731908,38.13,81179.49,2.7,-0.21418,0.0001,21.81128]
[1778045732118,38.13,81179.49,2.7,-0.21418,0.0001,21.81128]
[1778045732193,38.13,81143.79,2.7,-0.21785,0.0001,22.01714]
[1778045733348,38.13,81143.79,2.7,-0.21785,0.0001,22.01714]
[1778045733352,38.13,81143.79,2.7,-0.21785,0.0001,22.01714]
[1778045733362,38.13,81143.79,2.7,-0.21785,0.0001,22.01714]
[1778045733424,38.13,81129.97,2.7,-0.21928,0.0001,22.09641]
[1778045733964,38.13,81129.97,2.7,-0.21928,0.0001,22.09641]
[1778045734657,38.13,81133.86,2.7,-0.21887,0.0001,22.07411]
[1778045734879,38.13,81133.86,2.7,-0.21887,0.0001,22.07411]
[1778045734889,38.13,81133.86,2.7,-0.21887,0.0001,22.07411]
[1778045734909,38.13,81133.86,2.7,-0.21887,0.0001,22.07411]
[1778045735900,38.13,81140.43,2.7,-0.21819,0.0001,22.03624]
[1778045738318,38.13,81140.05,2.7,-0.21823,0.0001,22.03835]
[1778045740093,38.13,81142.49,2.7,-0.21797,0.0001,22.02425]
[1778045740103,38.13,81142.49,2.7,-0.21797,0.0001,22.02425]
[1778045740186,38.13,81142.18,2.7,-0.21801,0.0001,22.02599]
[1778045742201,38.13,81142.28,2.7,-0.21799,0.0001,22.02538]
[1778045745112,38.13,81143.15,2.7,-0.2179,0.0001,22.02008]
[1778045745134,38.13,81143.15,2.7,-0.2179,0.0001,22.02008]
[1778045745167,38.13,81143.15,2.7,-0.2179,0.0001,22.02008]
[1778045745172,38.13,81143.15,2.7,-0.2179,0.0001,22.02008]
[1778045745407,38.13,81143.07,2.7,-0.2179,0.0001,22.0201]
[1778045746469,38.13,81143.07,2.7,-0.2179,0.0001,22.0201]
[1778045746430,38.13,81127.41,2.7,-0.21952,0.0001,22.10983]
[1778045748290,38.13,81124.12,2.7,-0.21986,0.0001,22.12867]
[1778045749324,38.13,81122.66,2.7,-0.22001,0.0001,22.13671]
[1778045749383,38.13,81122.66,2.7,-0.22001,0.0001,22.13671]
[1778045749453,38.13,81123.79,2.7,-0.21989,0.0001,22.13009]
[1778045749584,38.13,81123.79,2.7,-0.21989,0.0001,22.13009]
[1778045750272,38.13,81123.79,2.7,-0.21989,0.0001,22.13009]
[1778045750412,38.13,81123.79,2.7,-0.21989,0.0001,22.13009]
[1778045750364,38.13,81134.1,2.7,-0.21881,0.0001,22.07079]
[1778045750793,38.13,81134.1,2.7,-0.21881,0.0001,22.07079]
[1778045754141,38.12,81144.67,2.7,-0.21772,0.0001,22.00983]
[1778045757069,38.12,81144.49,2.7,-0.21773,0.0001,22.01067]
[1778045760968,38.12,81145.37,2.7,-0.21764,0.0001,22.00534]
[1778045761215,38.12,81145.37,2.7,-0.21764,0.0001,22.00534]
[1778045761295,38.12,81145.37,2.7,-0.21764,0.0001,22.00534]
[1778045761394,38.12,81141.57,2.7,-0.21803,0.0001,22.02696]
[1778045762174,38.12,81141.57,2.7,-0.21803,0.0001,22.02696]
[1778045762275,38.12,81130.95,2.7,-0.21912,0.0001,22.0879]
[1778045768116,38.12,81130.4,2.7,-0.21917,0.0001,22.09061]
[1778045771670,38.12,81130.81,2.7,-0.21913,0.0001,22.08798]
[1778045771694,38.12,81130.81,2.7,-0.21913,0.0001,22.08798]
[1778045772144,38.12,81132.2,2.7,-0.21898,0.0001,22.07992]
[1778045776172,38.12,81142.83,2.7,-0.21787,0.0001,22.01829]
[1778045781207,38.12,81143.21,2.7,-0.21782,0.0001,22.01565]
[1778045785785,38.12,81143.08,2.7,-0.21783,0.0001,22.01597]
[1778045789117,38.12,81143.41,2.7,-0.21779,0.0001,22.01382]
[1778045789681,38.12,81142.47,2.7,-0.21789,0.0001,22.01915]
[1778045790274,38.12,81142.47,2.7,-0.21789,0.0001,22.01915]
[1778045792974,38.11,81141.36,2.7,-0.21797,0.0001,22.02137]
[1778045797930,38.11,81142.47,2.7,-0.21785,0.0001,22.01455]
[1778045799104,38.11,81137.94,2.7,-0.21832,0.0001,22.04048]
[1778045799446,38.11,81137.94,2.7,-0.21832,0.0001,22.04048]
[1778045800168,38.11,81130.45,2.7,-0.21909,0.0001,22.08335]
[1778045801251,38.11,81123.49,2.7,-0.21981,0.0001,22.12312]
[1778045801347,38.11,81117.6,2.7,-0.22042,0.0001,22.15672]
[1778045802110,38.11,81117.6,2.7,-0.22042,0.0001,22.15672]
[1778045802354,38.11,81115.11,2.7,-0.22068,0.0001,22.17093]
[1778045802740,38.11,81115.11,2.7,-0.22068,0.0001,22.17093]
[1778045803361,38.11,81110.65,2.7,-0.22114,0.0001,22.19637]
[1778045805336,38.11,81110.2,2.7,-0.22119,0.0001,22.1988]
[1778045805519,38.11,81109.29,2.7,-0.22128,0.0001,22.20385]
[1778045805652,38.11,81109.29,2.7,-0.22128,0.0001,22.20385]
[1778045805734,38.11,81109.29,2.7,-0.22128,0.0001,22.20385]
[1778045807274,38.11,81101.53,2.7,-0.22209,0.0001,22.24804]
[1778045811417,38.11,81099.71,2.7,-0.22227,0.0001,22.25774]
[1778045811732,38.11,81104.58,2.7,-0.22175,0.0001,22.22981]
[1778045812038,38.11,81104.58,2.7,-0.22175,0.0001,22.22981]
[1778045812053,38.11,81104.58,2.7,-0.22175,0.0001,22.22981]
[1778045812296,38.11,81104.58,2.7,-0.22175,0.0001,22.22981]
[1778045812439,38.1,81113.64,2.7,-0.22077,0.0001,22.17566]
[1778045813431,38.1,81124.59,2.7,-0.21963,0.0001,22.11279]
[1778045813714,38.1,81124.59,2.7,-0.21963,0.0001,22.11279]
[1778045815762,38.1,81127.9,2.7,-0.21928,0.0001,22.09363]
[1778045816443,38.1,81127.9,2.7,-0.21928,0.0001,22.09363]
[1778045816451,38.1,81129.51,2.7,-0.21911,0.0001,22.0843]
[1778045816931,38.1,81129.51,2.7,-0.21911,0.0001,22.0843]
[1778045820573,38.1,81134.64,2.7,-0.21857,0.0001,22.05421]
[1778045820993,38.1,81134.64,2.7,-0.21857,0.0001,22.05421]
[1778045821004,38.1,81134.64,2.7,-0.21857,0.0001,22.05421]
[1778045821359,38.1,81134.64,2.7,-0.21857,0.0001,22.05421]
[1778045821487,38.1,81123.99,2.7,-0.21967,0.0001,22.11518]
[1778045823327,38.1,81119.63,2.7,-0.22012,0.0001,22.13994]
[1778045827626,38.09,81120.79,2.7,-0.21998,0.0001,22.13201]
[1778045834579,38.09,81125.08,2.7,-0.2195,0.0001,22.10588]
[1778045836625,38.09,81126.87,2.7,-0.21932,0.0001,22.0954]
[1778045836875,38.09,81126.87,2.7,-0.21932,0.0001,22.0954]
[1778045836946,38.09,81124.03,2.7,-0.21961,0.0001,22.11149]
[1778045837673,38.09,81124.03,2.7,-0.21961,0.0001,22.11149]
[1778045837917,38.09,81124.03,2.7,-0.21961,0.0001,22.11149]
[1778045838448,38.09,81112.38,2.7,-0.22081,0.0001,22.17794]
[1778045841865,38.08,81106.6,2.7,-0.22141,0.0001,22.21054]
[1778045842333,38.08,81106.6,2.7,-0.22141,0.0001,22.21054]
[1778045844078,38.08,81104.65,2.7,-0.22161,0.0001,22.22135]
[1778045844179,38.08,81107.42,2.7,-0.22131,0.0001,22.20528]
[1778045848351,38.08,81106.68,2.7,-0.22139,0.0001,22.20922]
[1778045848495,38.08,81106.68,2.7,-0.22139,0.0001,22.20922]
[1778045850913,38.08,81100.62,2.7,-0.22201,0.0001,22.24353]
[1778045851252,38.08,81098.99,2.7,-0.22216,0.0001,22.24881]
[1778045853800,38.08,81103.23,2.7,-0.2217,0.0001,22.22408]
[1778045854775,38.08,81103.79,2.7,-0.22164,0.0001,22.22065]
[1778045855902,38.08,81103.7,2.7,-0.22165,0.0001,22.22093]
[1778045855933,38.08,81103.7,2.7,-0.22165,0.0001,22.22093]
[1778045855975,38.08,81103.7,2.7,-0.22165,0.0001,22.22093]
[1778045856017,38.08,81103.7,2.7,-0.22165,0.0001,22.22093]
[1778045856105,38.08,81106.38,2.7,-0.22136,0.0001,22.20539]
[1778045858083,38.08,81102.04,2.7,-0.22182,0.0001,22.2301]
[1778045858182,38.08,81101.38,2.7,-0.22188,0.0001,22.23374]
[1778045858913,38.08,81101.38,2.7,-0.22188,0.0001,22.23374]
[1778045864795,38.07,81105.81,2.7,-0.22139,0.0001,22.20673]
[1778045866053,38.07,81105.81,2.7,-0.22139,0.0001,22.20673]
[1778045867349,38.07,81106.69,2.7,-0.22129,0.0001,22.20149]
[1778045870275,38.07,81107.95,2.7,-0.22115,0.0001,22.19369]
[1778045870293,38.07,81107.95,2.7,-0.22115,0.0001,22.19369]
[1778045870347,38.07,81107.95,2.7,-0.22115,0.0001,22.19369]
[1778045870421,38.07,81107.95,2.7,-0.22115,0.0001,22.19369]
[1778045872491,38.07,81115.31,2.7,-0.22038,0.0001,22.15119]
[1778045872525,38.07,81119.08,2.7,-0.21998,0.0001,22.12933]
[1778045873639,38.07,81121.31,2.7,-0.21975,0.0001,22.11632]
[1778045874104,38.07,81121.31,2.7,-0.21975,0.0001,22.11632]
[1778045878042,38.06,81126.48,2.7,-0.2192,0.0001,22.08604]
[1778045879899,38.06,81137.94,2.7,-0.218,0.0001,22.01966]
[1778045882579,38.06,81139.17,2.7,-0.21787,0.0001,22.01248]
[1778045883801,38.06,81129.13,2.7,-0.21891,0.0001,22.06999]
[1778045885947,38.06,81128.84,2.7,-0.21893,0.0001,22.07124]
[1778045885959,38.06,81128.84,2.7,-0.21893,0.0001,22.07124]
[1778045889351,38.06,81130.36,2.7,-0.21876,0.0001,22.06193]
[1778045895009,38.05,81123.82,2.7,-0.21942,0.0001,22.0983]
[1778045896065,38.05,81123.82,2.7,-0.21942,0.0001,22.0983]
[1778045897952,38.05,81120.19,2.7,-0.21979,0.0001,22.11854]
[1778045902134,38.05,81121.54,2.7,-0.21964,0.0001,22.11012]
[1778045902166,38.05,81121.99,2.7,-0.21959,0.0001,22.10733]
[1778045904122,38.05,81119.84,2.7,-0.21981,0.0001,22.11959]
[1778045904149,38.05,81119.84,2.7,-0.21981,0.0001,22.11959]
[1778045905510,38.05,81118.7,2.7,-0.21993,0.0001,22.12603]
[1778045909303,38.05,81114.4,2.7,-0.22037,0.0001,22.15023]
[1778045910687,38.05,81114.65,2.7,-0.22034,0.0001,22.14852]
[1778045910958,38.05,81114.65,2.7,-0.22034,0.0001,22.14852]
[1778045912432,38.05,81108.8,2.7,-0.22092,0.0001,22.17801]
[1778045918226,38.04,81101.12,2.7,-0.2217,0.0001,22.22051]
[1778045920207,38.04,81102.24,2.7,-0.22158,0.0001,22.21388]
[1778045922106,38.04,81102.23,2.7,-0.22157,0.0001,22.21351]
[1778045922254,38.04,81108.65,2.7,-0.22089,0.0001,22.17655]
[1778045927260,38.04,81112.8,2.7,-0.22044,0.0001,22.15162]
[1778045928610,38.04,81112.31,2.7,-0.22049,0.0001,22.15443]
[1778045928655,38.04,81112.84,2.7,-0.22043,0.0001,22.15097]
[1778045928700,38.04,81112.84,2.7,-0.22043,0.0001,22.15097]
[1778045930213,38.04,81107.09,2.7,-0.22103,0.0001,22.18392]
[1778045930439,38.03,81106.3,2.7,-0.22111,0.0001,22.18814]
[1778045931164,38.03,81106.3,2.7,-0.22111,0.0001,22.18814]
[1778045933658,38.03,81115.56,2.7,-0.22014,0.0001,22.13479]
[1778045938366,38.03,81102.51,2.7,-0.22148,0.0001,22.20839]
[1778045943401,38.03,81108.84,2.7,-0.2208,0.0001,22.17102]
[1778045948436,38.02,81112.79,2.7,-0.22037,0.0001,22.14762]
[1778045953471,38.02,81110.23,2.7,-0.22063,0.0001,22.16162]
[1778045958506,38.02,81111.82,2.7,-0.22045,0.0001,22.15178]
[1778045960999,38.02,81111.78,2.7,-0.22045,0.0001,22.15173]
[1778045961088,38.02,81111.78,2.7,-0.22045,0.0001,22.15173]
[1778045961186,38.02,81111.78,2.7,-0.22045,0.0001,22.15173]
[1778045961248,38.02,81111.78,2.7,-0.22045,0.0001,22.15173]
[1778045962163,38.02,81115.75,2.7,-0.22003,0.0001,22.12866]
[1778045963546,38.02,81118.57,2.7,-0.21973,0.0001,22.11215]
[1778045963992,38.02,81119.55,2.7,-0.21962,0.0001,22.10623]
[1778045965075,38.02,81116.21,2.7,-0.21997,0.0001,22.12523]
[1778045968512,38.01,81117.58,2.7,-0.21981,0.0001,22.11674]
[1778045968539,38.01,81117.58,2.7,-0.21981,0.0001,22.11674]
[1778045968866,38.01,81118.0,2.7,-0.21977,0.0001,22.11414]
[1778045969007,38.01,81118.0,2.7,-0.21977,0.0001,22.11414]
[1778045969090,38.01,81118.0,2.7,-0.21977,0.0001,22.11414]
[1778045969096,38.01,81118.0,2.7,-0.21977,0.0001,22.11414]
[1778045969523,38.01,81118.0,2.7,-0.21977,0.0001,22.11414]
[1778045969664,38.01,81092.99,2.7,-0.22238,0.0001,22.25748]
[1778045970581,38.01,81092.99,2.7,-0.22238,0.0001,22.25748]
[1778045970596,38.01,81084.52,2.7,-0.22327,0.00011,22.30583]
[1778045971106,38.01,81084.52,2.7,-0.22327,0.00011,22.30583]
[1778045971367,38.01,81084.52,2.7,-0.22327,0.00011,22.30583]
[1778045971603,38.01,81084.49,2.7,-0.22325,0.00011,22.30196]
[1778045972564,38.01,81084.49,2.7,-0.22325,0.00011,22.30196]
[1778045973076,38.01,81085.87,2.7,-0.2231,0.00011,22.29405]
[1778045973143,38.01,81085.87,2.7,-0.2231,0.00011,22.29405]
[1778045973400,38.01,81085.87,2.7,-0.2231,0.00011,22.29405]
[1778045973477,38.01,81085.87,2.7,-0.2231,0.00011,22.29405]
[1778045973617,38.01,81080.75,2.7,-0.22364,0.00011,22.32325]
[1778045974238,38.01,81080.75,2.7,-0.22364,0.00011,22.32325]
[1778045974624,38.01,81080.24,2.7,-0.22369,0.00011,22.32614]
[1778045976409,38.01,81076.42,2.7,-0.2241,0.00011,22.34804]
[1778045976410,38.01,81076.42,2.7,-0.2241,0.00011,22.34804]
[1778045976638,38.01,81075.53,2.7,-0.22419,0.00011,22.35323]
[1778045976847,38.01,81075.53,2.7,-0.22419,0.00011,22.35323]
[1778045977103,38.01,81075.53,2.7,-0.22419,0.00011,22.35323]
[1778045977645,38.01,81075.87,2.7,-0.22416,0.00011,22.35129]
[1778045979615,38.01,81075.95,2.7,-0.22415,0.00011,22.35083]
[1778045979659,38.01,81076.09,2.7,-0.22414,0.00011,22.35003]
[1778045981000,38.01,81076.43,2.7,-0.2241,0.00011,22.34798]
[1778045981461,38.01,81076.43,2.7,-0.2241,0.00011,22.34798]
[1778045981539,38.01,81076.43,2.7,-0.2241,0.00011,22.34798]
[1778045981653,38.01,81076.43,2.7,-0.2241,0.00011,22.34798]
[1778045981711,38.01,81064.31,2.7,-0.22537,0.00011,22.4168]
[1778045981906,38.01,81064.31,2.7,-0.22537,0.00011,22.4168]
[1778045982051,38.01,81064.31,2.7,-0.22537,0.00011,22.4168]
[1778045982419,38.01,81064.31,2.7,-0.22537,0.00011,22.4168]
[1778045982615,38.01,81064.31,2.7,-0.22537,0.00011,22.4168]
[1778045982702,38.01,81059.18,2.7,-0.22592,0.00011,22.44595]
[1778045984612,38.01,81053.43,2.7,-0.22653,0.00011,22.47855]
[1778045984634,38.01,81053.43,2.7,-0.22653,0.00011,22.47855]
[1778045984711,38.01,81056.64,2.7,-0.22619,0.00011,22.46032]
[1778045987118,38.01,81063.06,2.7,-0.2255,0.00011,22.42367]
[1778045988663,38.01,81064.44,2.7,-0.22535,0.00011,22.41545]
[1778045992332,38.01,81064.4,2.7,-0.22535,0.00011,22.41531]
[1778045992386,38.01,81064.4,2.7,-0.22535,0.00011,22.41531]
[1778045994148,38.01,81067.2,2.7,-0.22505,0.00011,22.39905]
[1778045994213,38.01,81067.2,2.7,-0.22505,0.00011,22.39905]
[1778045994253,38.01,81068.92,2.7,-0.22486,0.00011,22.38912]
[1778045996893,38.01,81060.4,2.7,-0.22576,0.00011,22.43742]
[1778046002837,38.01,81054.66,2.7,-0.22636,0.00011,22.46944]
[1778046006978,38.01,81055.1,2.7,-0.22631,0.00011,22.46663]
[1778046007079,38.0,81054.78,2.7,-0.22634,0.00011,22.46834]
[1778046011927,38.0,81056.74,2.7,-0.22612,0.00011,22.45638]
[1778046013595,38.0,81056.98,2.7,-0.22609,0.00011,22.45482]
[1778046013672,38.0,81056.98,2.7,-0.22609,0.00011,22.45482]
[1778046013681,38.0,81067.15,2.7,-0.22501,0.00011,22.39675]
[1778046017716,38.0,81074.45,2.7,-0.22423,0.00011,22.35502]
[1778046017785,38.0,81074.94,2.7,-0.22418,0.00011,22.35215]
[1778046017801,38.0,81074.94,2.7,-0.22418,0.00011,22.35215]
[1778046018569,38.0,81074.94,2.7,-0.22418,0.00011,22.35215]
[1778046021003,38.0,81080.77,2.7,-0.22356,0.00011,22.31875]
[1778046023906,38.0,81083.71,2.7,-0.22325,0.00011,22.30191]
[1778046024137,38.0,81083.82,2.7,-0.22324,0.00011,22.30127]
[1778046025895,38.0,81084.73,2.7,-0.22314,0.00011,22.29601]
[1778046027686,38.0,81084.68,2.7,-0.22315,0.00011,22.29624]
[1778046029167,38.0,81084.59,2.7,-0.22315,0.00011,22.29652]
[1778046031333,38.0,81088.53,2.7,-0.22273,0.00011,22.27371]
[1778046037079,38.0,81089.06,2.7,-0.22264,0.00011,22.26632]
[1778046041697,37.99,81090.45,2.7,-0.22249,0.00011,22.25815]
[1778046044256,37.99,81098.8,2.7,-0.22161,0.0001,22.21017]
[1778046044432,37.99,81098.8,2.7,-0.22161,0.0001,22.21017]
[1778046044532,37.99,81100.08,2.7,-0.22148,0.0001,22.20284]
[1778046045113,37.99,81100.08,2.7,-0.22148,0.0001,22.20284]
[1778046045270,37.99,81100.08,2.7,-0.22148,0.0001,22.20284]
[1778046046042,37.99,81103.9,2.7,-0.22108,0.0001,22.18084]
[1778046046710,37.99,81103.9,2.7,-0.22108,0.0001,22.18084]
[1778046046736,37.99,81103.11,2.7,-0.22116,0.0001,22.18518]
[1778046048121,37.99,81095.31,2.7,-0.22197,0.0001,22.22985]
[1778046048155,37.99,81091.23,2.7,-0.2224,0.0001,22.25316]
[1778046049080,37.99,81091.23,2.7,-0.2224,0.0001,22.25316]
[1778046049381,37.99,81091.23,2.7,-0.2224,0.0001,22.25316]
[1778046049482,37.99,81092.35,2.7,-0.22228,0.0001,22.24658]
[1778046053026,37.99,81095.01,2.7,-0.222,0.0001,22.23114]
[1778046058744,37.99,81094.82,2.7,-0.22202,0.0001,22.23206]
[1778046059075,37.99,81095.04,2.7,-0.22199,0.0001,22.23076]
[1778046059234,37.99,81096.04,2.7,-0.22189,0.0001,22.22501]
[1778046061326,37.99,81096.86,2.7,-0.2218,0.0001,22.22016]
[1778046061567,37.99,81098.22,2.7,-0.22165,0.0001,22.21221]
[1778046062085,37.99,81098.22,2.7,-0.22165,0.0001,22.21221]
[1778046062255,37.99,81102.63,2.7,-0.22119,0.0001,22.18695]
[1778046064205,37.99,81103.52,2.7,-0.2211,0.0001,22.18174]
[1778046065243,37.99,81103.47,2.7,-0.2211,0.0001,22.18192]
[1778046065629,37.99,81105.85,2.7,-0.22085,0.0001,22.16807]
[1778046066158,37.99,81105.85,2.7,-0.22085,0.0001,22.16807]
[1778046066431,37.99,81105.85,2.7,-0.22085,0.0001,22.16807]
[1778046069165,37.99,81113.09,2.7,-0.22008,0.0001,22.12614]
[1778046071345,37.99,81110.85,2.7,-0.22031,0.0001,22.1387]
[1778046072914,37.99,81113.44,2.7,-0.22004,0.0001,22.12351]
[1778046078367,37.98,81119.56,2.7,-0.21939,0.0001,22.0876]
[1778046083402,37.98,81123.67,2.7,-0.21895,0.0001,22.06353]
[1778046085452,37.98,81123.88,2.7,-0.21893,0.0001,22.06226]
[1778046088203,37.98,81123.94,2.7,-0.21892,0.0001,22.06172]
[1778046091010,37.98,81125.5,2.7,-0.21875,0.0001,22.05256]
[1778046091078,37.98,81125.5,2.7,-0.21875,0.0001,22.05256]
[1778046094736,37.98,81131.2,2.7,-0.21813,0.0001,22.01547]
[1778046097433,37.98,81134.48,2.7,-0.21779,0.0001,21.99625]
[1778046098494,37.98,81142.6,2.7,-0.21694,0.0001,21.94927]
[1778046098512,37.98,81150.41,2.7,-0.21613,0.0001,21.90401]
[1778046099370,37.98,81150.41,2.7,-0.21613,0.0001,21.90401]
[1778046099505,37.98,81150.41,2.7,-0.21613,0.0001,21.90401]
[1778046099519,37.98,81153.4,2.7,-0.21583,0.0001,21.88667]
[1778046100075,37.98,81153.4,2.7,-0.21583,0.0001,21.88667]
[1778046100293,37.98,81153.4,2.7,-0.21583,0.0001,21.88667]
[1778046100938,37.98,81153.2,2.7,-0.21584,0.0001,21.88774]
[1778046101045,37.98,81153.2,2.7,-0.21584,0.0001,21.88774]
[1778046101533,37.98,81147.31,2.7,-0.21645,0.0001,21.92181]
[1778046102072,37.98,81147.31,2.7,-0.21645,0.0001,21.92181]
[1778046107520,37.98,81143.42,2.7,-0.21685,0.0001,21.94419]
[1778046110076,37.98,81144.44,2.7,-0.21674,0.0001,21.93811]
[1778046111819,37.98,81145.27,2.7,-0.21666,0.0001,21.93327]
[1778046112610,37.98,81147.81,2.7,-0.21639,0.0001,21.9185]
[1778046117195,37.98,81148.82,2.7,-0.21629,0.0001,21.9125]
[1778046117645,37.98,81140.71,2.7,-0.21712,0.0001,21.9594]
[1778046119821,37.98,81137.75,2.7,-0.21743,0.0001,21.97643]
[1778046120522,37.98,81136.56,2.7,-0.21755,0.0001,21.98322]
[1778046123001,37.98,81132.53,2.7,-0.21797,0.0001,22.00625]
[1778046123008,37.98,81132.53,2.7,-0.21797,0.0001,22.00625]
[1778046123687,37.98,81131.13,2.7,-0.21811,0.0001,22.01434]
[1778046127762,37.98,81131.01,2.7,-0.21812,0.0001,22.01505]
[1778046133094,37.98,81133.91,2.7,-0.21782,0.0001,21.99837]
[1778046138791,37.98,81137.25,2.7,-0.21748,0.0001,21.97935]
[1778046143828,37.98,81137.67,2.7,-0.21744,0.0001,21.97717]
[1778046146549,37.98,81137.67,2.7,-0.21744,0.0001,21.97728]
[1778046146586,37.98,81137.67,2.7,-0.21744,0.0001,21.97728]
[1778046146770,37.98,81137.67,2.7,-0.21744,0.0001,21.97728]
[1778046146783,37.98,81137.67,2.7,-0.21744,0.0001,21.97728]
[1778046146850,37.98,81139.67,2.7,-0.21724,0.0001,21.96577]
[1778046148588,37.98,81143.03,2.7,-0.21689,0.0001,21.94626]
[1778046153899,37.98,81140.1,2.7,-0.21716,0.0001,21.9589]
[1778046156581,37.98,81137.39,2.7,-0.21744,0.0001,21.97448]
[1778046158088,37.98,81136.86,2.7,-0.21749,0.0001,21.97734]
[1778046160920,37.97,81137.65,2.7,-0.2174,0.0001,21.97246]
[1778046161385,37.97,81137.65,2.7,-0.2174,0.0001,21.97246]
[1778046169004,37.97,81137.61,2.7,-0.21739,0.0001,21.97177]
[1778046174925,37.97,81139.11,2.7,-0.21723,0.0001,21.96262]
[1778046180391,37.97,81147.8,2.7,-0.21632,0.0001,21.91201]
[1778046180904,37.97,81147.8,2.7,-0.21632,0.0001,21.91201]
[1778046182000,37.97,81151.86,2.7,-0.2159,0.0001,21.88846]
[1778046182517,37.97,81151.86,2.7,-0.2159,0.0001,21.88846]
[1778046182542,37.97,81151.86,2.7,-0.2159,0.0001,21.88846]
[1778046182584,37.97,81152.63,2.7,-0.21582,0.0001,21.884]
[1778046186483,37.97,81160.46,2.7,-0.21502,0.0001,21.83845]
[1778046187709,37.97,81160.74,2.7,-0.21499,0.0001,21.83678]
[1778046187715,37.97,81160.74,2.7,-0.21499,0.0001,21.83678]
[1778046187728,37.97,81160.74,2.7,-0.21499,0.0001,21.83678]
[1778046187742,37.97,81160.74,2.7,-0.21499,0.0001,21.83678]
[1778046189076,37.97,81160.82,2.7,-0.21498,0.0001,21.83623]
[1778046191688,37.97,81161.34,2.7,-0.21492,0.0001,21.8333]
[1778046196882,37.97,81160.86,2.7,-0.21497,0.0001,21.83594]
[1778046203241,37.97,81161.61,2.7,-0.21488,0.0001,21.83104]
[1778046206290,37.97,81161.48,2.7,-0.2149,0.0001,21.83166]
[1778046206293,37.97,81161.48,2.7,-0.2149,0.0001,21.83166]
[1778046212308,37.97,81163.1,2.7,-0.2147,0.0001,21.81792]
[1778046215793,37.96,81163.44,2.7,-0.21466,0.0001,21.81584]
[1778046215894,37.96,81163.35,2.7,-0.21467,0.0001,21.81625]
[1778046221690,37.96,81162.9,2.7,-0.2147,0.0001,21.81795]
[1778046221779,37.96,81162.9,2.7,-0.2147,0.0001,21.81795]
[1778046221786,37.96,81162.9,2.7,-0.2147,0.0001,21.81795]
[1778046221857,37.96,81162.9,2.7,-0.2147,0.0001,21.81795]
[1778046221954,37.96,81165.71,2.7,-0.21441,0.0001,21.80146]
[1778046222044,37.96,81165.71,2.7,-0.21441,0.0001,21.80146]
[1778046222804,37.96,81154.82,2.7,-0.21553,0.0001,21.86457]
[1778046223268,37.96,81154.82,2.7,-0.21553,0.0001,21.86457]
[1778046223296,37.96,81154.82,2.7,-0.21553,0.0001,21.86457]
[1778046223903,37.96,81154.82,2.7,-0.21553,0.0001,21.86457]
[1778046223914,37.96,81153.38,2.7,-0.21567,0.0001,21.87292]
[1778046230434,37.96,81153.97,2.7,-0.21561,0.0001,21.8695]
[1778046231185,37.96,81153.97,2.7,-0.21561,0.0001,21.8695]
[1778046231831,37.96,81153.97,2.7,-0.21561,0.0001,21.8695]
[1778046231944,37.96,81153.97,2.7,-0.21561,0.0001,21.8695]
[1778046232448,37.96,81157.49,2.7,-0.21525,0.0001,21.84909]
[1778046233099,37.96,81157.49,2.7,-0.21525,0.0001,21.84909]
[1778046238490,37.96,81163.25,2.7,-0.21465,0.0001,21.81527]
[1778046239097,37.96,81163.25,2.7,-0.21465,0.0001,21.81527]
[1778046239291,37.96,81163.25,2.7,-0.21465,0.0001,21.81527]
[1778046242220,37.96,81163.5,2.7,-0.21463,0.0001,21.81381]
[1778046242673,37.96,81163.5,2.7,-0.21463,0.0001,21.81381]
[1778046245919,37.96,81168.72,2.7,-0.21409,0.0001,21.78349]
[1778046252675,37.96,81168.65,2.7,-0.2141,0.0001,21.78384]
[1778046259637,37.96,81170.81,2.7,-0.21387,0.0001,21.77124]
[1778046264672,37.96,81169.57,2.7,-0.214,0.0001,21.77846]
[1778046269716,37.96,81171.17,2.7,-0.21384,0.0001,21.76913]
[1778046274751,37.96,81173.89,2.7,-0.21353,0.0001,21.74945]
[1778046275921,37.96,81173.89,2.7,-0.21353,0.0001,21.74945]
[1778046276659,37.96,81168.28,2.7,-0.21411,0.0001,21.78213]
[1778046277306,37.96,81164.65,2.7,-0.21448,0.0001,21.80323]
[1778046278081,37.96,81161.56,2.7,-0.2148,0.0001,21.82117]
[1778046278085,37.96,81161.56,2.7,-0.2148,0.0001,21.82117]
[1778046278577,37.96,81161.56,2.7,-0.2148,0.0001,21.82117]
[1778046278634,37.96,81161.56,2.7,-0.2148,0.0001,21.82117]
[1778046278666,37.96,81161.56,2.7,-0.2148,0.0001,21.82117]
[1778046282578,37.96,81160.23,2.7,-0.21493,0.0001,21.82854]
[1778046284075,37.96,81156.81,2.7,-0.21528,0.0001,21.84824]
[1778046284667,37.96,81156.81,2.7,-0.21528,0.0001,21.84824]
[1778046288074,37.96,81153.02,2.7,-0.21566,0.0001,21.86972]
[1778046288080,37.96,81153.02,2.7,-0.21566,0.0001,21.86972]
[1778046293886,37.96,81156.96,2.7,-0.21525,0.0001,21.84616]
[1778046295078,37.95,81156.95,2.7,-0.21524,0.0001,21.84612]
[1778046298080,37.95,81156.96,2.7,-0.21524,0.0001,21.84576]
[1778046303956,37.95,81156.58,2.7,-0.21527,0.0001,21.84734]
[1778046308991,37.95,81157.0,2.7,-0.21522,0.0001,21.84441]
[1778046311376,37.95,81159.69,2.7,-0.21493,0.0001,21.82858]
[1778046312014,37.95,81161.13,2.7,-0.21478,0.0001,21.82]
[1778046313841,37.95,81161.45,2.7,-0.21475,0.0001,21.81794]
[1778046314028,37.95,81161.48,2.7,-0.21474,0.0001,21.81757]
[1778046315201,37.95,81161.48,2.7,-0.21474,0.0001,21.81757]
[1778046315826,37.95,81161.48,2.7,-0.21474,0.0001,21.81757]
[1778046316896,37.95,81160.55,2.7,-0.21483,0.0001,21.8227]
[1778046316899,37.95,81160.55,2.7,-0.21483,0.0001,21.8227]
[1778046317049,37.95,81163.75,2.7,-0.2145,0.0001,21.80402]
[1778046317387,37.95,81163.75,2.7,-0.2145,0.0001,21.80402]
[1778046317450,37.95,81163.75,2.7,-0.2145,0.0001,21.80402]
[1778046318560,37.95,81170.33,2.7,-0.21382,0.0001,21.76557]
[1778046320508,37.95,81175.97,2.7,-0.21324,0.0001,21.73248]
[1778046321514,37.95,81177.99,2.7,-0.21303,0.0001,21.72062]
[1778046327119,37.94,81180.92,2.7,-0.21272,0.0001,21.70317]
[1778046332154,37.94,81178.22,2.7,-0.21297,0.0001,21.71472]
[1778046333259,37.94,81178.22,2.7,-0.21297,0.0001,21.71472]
[1778046339476,37.94,81176.18,2.7,-0.21317,0.0001,21.72612]
[1778046340232,37.94,81176.46,2.7,-0.21314,0.0001,21.7244]
[1778046341110,37.94,81176.6,2.7,-0.21312,0.0001,21.7235]
[1778046346878,37.94,81179.0,2.7,-0.21287,0.0001,21.70902]
[1778046348167,37.94,81182.15,2.7,-0.21255,0.0001,21.69055]
[1778046354311,37.94,81173.52,2.7,-0.21343,0.0001,21.74054]
[1778046355115,37.94,81173.52,2.7,-0.21343,0.0001,21.74054]
[1778046361361,37.94,81174.84,2.7,-0.21328,0.0001,21.73227]
[1778046366396,37.94,81173.69,2.7,-0.21339,0.0001,21.73856]
[1778046371431,37.94,81177.93,2.7,-0.21295,0.0001,21.71346]
[1778046376466,37.93,81178.18,2.7,-0.21292,0.0001,21.7117]
[1778046381501,37.93,81175.26,2.7,-0.21321,0.0001,21.7284]
[1778046386536,37.93,81177.26,2.7,-0.213,0.0001,21.71637]
[1778046391571,37.93,81182.75,2.7,-0.21241,0.0001,21.68023]
[1778046395179,37.93,81185.57,2.7,-0.21212,0.0001,21.66375]
[1778046400236,37.93,81182.21,2.7,-0.21247,0.0001,21.68337]
[1778046405673,37.93,81173.22,2.7,-0.21338,0.0001,21.73537]
[1778046410525,37.93,81174.53,2.7,-0.21324,0.0001,21.72739]
[1778046410624,37.93,81174.53,2.7,-0.21324,0.0001,21.72739]
[1778046410827,37.93,81177.01,2.7,-0.21299,0.0001,21.71286]
[1778046412590,37.93,81182.37,2.7,-0.21244,0.0001,21.68157]
[1778046412988,37.93,81184.44,2.7,-0.21222,0.0001,21.66948]
[1778046415839,37.93,81184.48,2.7,-0.21222,0.0001,21.66923]
[1778046415979,37.93,81184.48,2.7,-0.21222,0.0001,21.66923]
[1778046416731,37.93,81185.39,2.7,-0.21213,0.0001,21.66387]
[1778046416989,37.93,81185.39,2.7,-0.21213,0.0001,21.66387]
[1778046417089,37.93,81187.5,2.7,-0.21191,0.0001,21.65154]
[1778046422771,37.93,81184.0,2.7,-0.21227,0.0001,21.67198]
[1778046426968,37.93,81183.79,2.7,-0.21229,0.0001,21.67322]
[1778046426998,37.93,81183.79,2.7,-0.21229,0.0001,21.67322]
[1778046427040,37.93,81183.96,2.7,-0.21227,0.0001,21.67224]
[1778046432122,37.93,81183.07,2.7,-0.21236,0.0001,21.6774]
[1778046437615,37.93,81182.45,2.7,-0.21242,0.0001,21.68091]
[1778046442932,37.93,81185.07,2.7,-0.21215,0.0001,21.66547]
[1778046447971,37.93,81188.0,2.7,-0.21185,0.0001,21.64832]
[1778046454009,37.93,81194.92,2.7,-0.21112,0.0001,21.60409]
[1778046455155,37.93,81194.92,2.7,-0.21112,0.0001,21.60409]
[1778046455627,37.93,81197.77,2.7,-0.21083,0.0001,21.58744]
[1778046456377,37.93,81201.44,2.7,-0.21046,0.0001,21.56601]
[1778046456706,37.93,81201.44,2.7,-0.21046,0.0001,21.56601]
[1778046457194,37.93,81201.44,2.7,-0.21046,0.0001,21.56601]
[1778046458044,37.93,81206.41,2.7,-0.20996,0.0001,21.53697]
[1778046461074,37.93,81209.12,2.7,-0.20969,0.0001,21.52131]
[1778046464153,37.93,81209.21,2.7,-0.20968,0.0001,21.52094]
[1778046468078,37.93,81208.49,2.7,-0.20976,0.0001,21.52534]
[1778046470075,37.93,81208.36,2.7,-0.20977,0.0001,21.52618]
[1778046470321,37.93,81208.58,2.7,-0.20975,0.0001,21.52493]
[1778046474468,37.93,81208.33,2.7,-0.20978,0.0001,21.52653]
[1778046476081,37.93,81208.66,2.7,-0.20974,0.0001,21.52462]
[1778046479511,37.93,81209.1,2.7,-0.2097,0.0001,21.52216]
[1778046479623,37.93,81209.1,2.7,-0.2097,0.0001,21.52216]
[1778046482965,37.93,81210.6,2.7,-0.20955,0.0001,21.51343]
[1778046483147,37.93,81210.6,2.7,-0.20955,0.0001,21.51343]
[1778046485412,37.93,81212.01,2.7,-0.20941,0.0001,21.50536]
[1778046485922,37.93,81212.01,2.7,-0.20941,0.0001,21.50536]
[1778046485954,37.93,81212.01,2.7,-0.20941,0.0001,21.50536]
[1778046486233,37.93,81215.26,2.7,-0.20908,0.0001,21.48621]
[1778046486878,37.93,81215.26,2.7,-0.20908,0.0001,21.48621]
[1778046486885,37.93,81215.26,2.7,-0.20908,0.0001,21.48621]
[1778046487039,37.93,81215.26,2.7,-0.20908,0.0001,21.48621]
[1778046487074,37.93,81215.26,2.7,-0.20908,0.0001,21.48621]
[1778046487239,37.93,81223.99,2.7,-0.20819,0.0001,21.43487]
[1778046487622,37.93,81223.99,2.7,-0.20819,0.0001,21.43487]
[1778046488218,37.93,81223.99,2.7,-0.20819,0.0001,21.43487]
[1778046488119,37.93,81223.99,2.7,-0.20819,0.0001,21.43488]
[1778046488335,37.93,81223.99,2.7,-0.20819,0.0001,21.43488]
[1778046488415,37.93,81223.99,2.7,-0.20819,0.0001,21.43488]
[1778046488581,37.93,81223.99,2.7,-0.20819,0.0001,21.43488]
[1778046489766,37.93,81228.66,2.7,-0.20772,0.0001,21.40747]
[1778046490243,37.93,81228.66,2.7,-0.20772,0.0001,21.40747]
[1778046491213,37.93,81238.24,2.7,-0.20676,0.0001,21.35105]
[1778046492600,37.93,81226.92,2.7,-0.2079,0.0001,21.41791]
[1778046493317,37.93,81222.92,2.7,-0.20831,0.0001,21.44146]
[1778046493327,37.93,81222.92,2.7,-0.20831,0.0001,21.44146]
[1778046494115,37.93,81221.38,2.7,-0.20847,0.0001,21.45066]
[1778046495099,37.93,81221.38,2.7,-0.20847,0.0001,21.45066]
[1778046495612,37.93,81219.2,2.7,-0.20869,0.0001,21.46359]
[1778046500119,37.93,81217.23,2.7,-0.20889,0.0001,21.47544]
[1778046505366,37.94,81217.03,2.7,-0.20892,0.0001,21.47723]
[1778046506518,37.94,81217.03,2.7,-0.20892,0.0001,21.47723]
[1778046509729,37.94,81216.98,2.7,-0.20893,0.0001,21.47777]
[1778046509748,37.94,81216.98,2.7,-0.20893,0.0001,21.47777]
[1778046509809,37.94,81217.09,2.7,-0.20892,0.0001,21.4772]
[1778046515436,37.94,81220.1,2.7,-0.20859,0.0001,21.45536]
[1778046520471,37.94,81220.14,2.7,-0.20858,0.0001,21.45495]
[1778046521443,37.94,81220.14,2.7,-0.20858,0.0001,21.45495]
[1778046522239,37.94,81220.14,2.7,-0.20858,0.0001,21.45495]
[1778046522485,37.94,81218.47,2.7,-0.20875,0.0001,21.4647]
[1778046523934,37.94,81218.47,2.7,-0.20875,0.0001,21.4647]
[1778046525812,37.94,81216.96,2.7,-0.2089,0.0001,21.47373]
[1778046531548,37.94,81221.98,2.7,-0.20841,0.0001,21.44489]
[1778046536583,37.94,81221.27,2.7,-0.20849,0.0001,21.44959]
[1778046541618,37.94,81221.33,2.7,-0.20849,0.0001,21.44982]
[1778046546653,37.94,81220.82,2.7,-0.20855,0.0001,21.45336]
[1778046552084,37.94,81227.27,2.7,-0.20791,0.0001,21.41588]
[1778046552643,37.95,81228.5,2.7,-0.20779,0.0001,21.40896]
[1778046555137,37.95,81229.52,2.7,-0.20769,0.0001,21.40313]
[1778046558899,37.95,81229.42,2.7,-0.20771,0.0001,21.4044]
[1778046559560,37.95,81229.64,2.7,-0.20769,0.0001,21.40327]
[1778046559580,37.95,81229.64,2.7,-0.20769,0.0001,21.40327]
[1778046559674,37.95,81229.64,2.7,-0.20769,0.0001,21.40327]
[1778046559744,37.95,81232.91,2.7,-0.20736,0.0001,21.3842]
[1778046562842,37.95,81238.87,2.7,-0.20676,0.0001,21.34909]
[1778046568807,37.95,81243.83,2.7,-0.20627,0.0001,21.32004]
[1778046571938,37.95,81246.23,2.7,-0.206,0.0001,21.30213]
[1778046571956,37.95,81246.23,2.7,-0.206,0.0001,21.30213]
[1778046571969,37.95,81246.23,2.7,-0.206,0.0001,21.30213]
[1778046573022,37.95,81246.08,2.7,-0.20602,0.0001,21.30307]
[1778046575809,37.95,81254.0,2.7,-0.20523,0.0001,21.25656]
[1778046579701,37.95,81248.73,2.7,-0.20576,0.0001,21.28809]
[1778046579783,37.95,81248.73,2.7,-0.20576,0.0001,21.28809]
[1778046579793,37.95,81248.73,2.7,-0.20576,0.0001,21.28809]
[1778046579884,37.95,81243.99,2.7,-0.20624,0.0001,21.31612]
[1778046581765,37.95,81236.34,2.7,-0.20701,0.0001,21.3614]
[1778046581898,37.95,81234.87,2.7,-0.20716,0.0001,21.37022]
[1778046583312,37.95,81234.87,2.7,-0.20716,0.0001,21.37022]
[1778046587561,37.95,81236.59,2.7,-0.207,0.0001,21.36051]
[1778046588161,37.95,81236.59,2.7,-0.207,0.0001,21.36051]
[1778046590623,37.95,81236.98,2.7,-0.20696,0.0001,21.35842]
[1778046591246,37.95,81236.98,2.7,-0.20696,0.0001,21.35842]
[1778046597027,37.96,81236.99,2.7,-0.20697,0.0001,21.35879]
[1778046597400,37.96,81237.51,2.7,-0.20692,0.0001,21.35579]
[1778046598596,37.96,81237.1,2.7,-0.20696,0.0001,21.35827]
[1778046602067,37.96,81237.42,2.7,-0.20693,0.0001,21.35658]
[1778046603114,37.96,81237.96,2.7,-0.20688,0.0001,21.35346]
[1778046603269,37.96,81244.78,2.7,-0.20619,0.0001,21.31341]
[1778046606110,37.96,81246.49,2.7,-0.20602,0.0001,21.30344]
[1778046607412,37.96,81248.25,2.7,-0.20585,0.0001,21.2933]
[1778046609198,37.96,81252.53,2.7,-0.20542,0.0001,21.26817]
[1778046611764,37.96,81253.24,2.7,-0.20536,0.0001,21.26438]
[1778046617082,37.96,81250.42,2.7,-0.20564,0.0001,21.2812]
[1778046623187,37.96,81246.8,2.7,-0.20601,0.0001,21.30265]
[1778046629229,37.96,81249.1,2.7,-0.20578,0.0001,21.28915]
[1778046634277,37.96,81253.02,2.7,-0.20536,0.0001,21.26218]
[1778046639421,37.96,81255.04,2.7,-0.20516,0.0001,21.25058]
[1778046645160,37.96,81252.96,2.7,-0.20538,0.0001,21.26313]
[1778046646326,37.96,81253.55,2.7,-0.20532,0.0001,21.25969]
[1778046651447,37.96,81266.35,2.7,-0.20405,0.0001,21.18486]
[1778046653638,37.97,81266.84,2.7,-0.20401,0.0001,21.18261]
[1778046653965,37.97,81266.84,2.7,-0.20401,0.0001,21.18261]
[1778046655336,37.97,81266.91,2.7,-0.20401,0.0001,21.18236]
[1778046661457,37.97,81267.93,2.7,-0.20393,0.0001,21.1775]
[1778046666492,37.97,81267.76,2.7,-0.20396,0.0001,21.17936]
[1778046671619,37.97,81267.9,2.7,-0.20395,0.0001,21.17922]
[1778046673740,37.98,81263.69,2.7,-0.20438,0.0001,21.20467]
[1778046674172,37.98,81263.69,2.7,-0.20438,0.0001,21.20467]
[1778046674555,37.98,81255.44,2.7,-0.20521,0.0001,21.25352]
[1778046674582,37.98,81255.44,2.7,-0.20521,0.0001,21.25352]
[1778046674623,37.98,81255.44,2.7,-0.20521,0.0001,21.25352]
[1778046674656,37.98,81255.44,2.7,-0.20521,0.0001,21.25352]
[1778046681372,37.98,81245.96,2.7,-0.20617,0.0001,21.31007]
[1778046682634,37.98,81246.12,2.7,-0.20616,0.0001,21.30932]
[1778046682847,37.98,81246.12,2.7,-0.20616,0.0001,21.30932]
[1778046683268,37.98,81246.12,2.7,-0.20616,0.0001,21.30932]
[1778046683416,37.98,81246.12,2.7,-0.20616,0.0001,21.30932]
[1778046683502,37.98,81246.09,2.7,-0.20616,0.0001,21.30969]
[1778046684590,37.98,81238.71,2.7,-0.20691,0.0001,21.35315]
[1778046684909,37.98,81238.71,2.7,-0.20691,0.0001,21.35315]
[1778046684930,37.98,81235.69,2.7,-0.20721,0.0001,21.37106]
[1778046691431,37.98,81236.17,2.7,-0.20718,0.0001,21.36891]
[1778046693159,37.98,81236.17,2.7,-0.20716,0.0001,21.36526]
[1778046693261,37.98,81236.3,2.7,-0.20714,0.0001,21.36464]
[1778046697277,37.98,81236.12,2.7,-0.20717,0.0001,21.3659]
[1778046700389,37.98,81236.28,2.7,-0.20715,0.0001,21.36512]
[1778046705765,37.98,81235.93,2.7,-0.20719,0.0001,21.36749]
[1778046710801,37.98,81235.83,2.7,-0.20721,0.0001,21.36829]
[1778046715837,37.99,81236.48,2.7,-0.20714,0.0001,21.3647]
[1778046721323,37.99,81234.79,2.7,-0.20732,0.0001,21.37484]
[1778046721324,37.99,81234.79,2.7,-0.20732,0.0001,21.37484]
[1778046721346,37.99,81234.79,2.7,-0.20732,0.0001,21.37484]
[1778046721519,37.99,81232.62,2.7,-0.20754,0.0001,21.38766]
[1778046722064,37.99,81232.62,2.7,-0.20754,0.0001,21.38766]
[1778046722070,37.99,81232.62,2.7,-0.20754,0.0001,21.38766]
[1778046722129,37.99,81230.34,2.7,-0.20777,0.0001,21.40106]
[1778046723086,37.99,81230.34,2.7,-0.20777,0.0001,21.40106]
[1778046728929,37.99,81226.52,2.7,-0.20815,0.0001,21.42336]
[1778046733967,37.99,81226.23,2.7,-0.20818,0.0001,21.4249]
[1778046739002,37.98,81222.38,2.7,-0.20856,0.0001,21.44732]
[1778046740772,37.98,81221.7,2.7,-0.20863,0.0001,21.45125]
[1778046744707,37.98,81221.02,2.7,-0.2087,0.0001,21.45496]
[1778046744710,37.98,81221.02,2.7,-0.2087,0.0001,21.45496]
[1778046745047,37.98,81221.01,2.7,-0.2087,0.0001,21.45494]
[1778046746324,37.98,81221.01,2.7,-0.2087,0.0001,21.45494]
[1778046746908,37.98,81221.96,2.7,-0.2086,0.0001,21.44949]
[1778046747166,37.98,81221.96,2.7,-0.2086,0.0001,21.44949]
[1778046753103,37.99,81220.78,2.7,-0.2087,0.0001,21.45293]
[1778046758138,37.99,81220.74,2.7,-0.20871,0.0001,21.4535]
[1778046758593,37.99,81220.74,2.7,-0.20871,0.0001,21.4535]
[1778046766194,37.99,81218.12,2.7,-0.20899,0.0001,21.4694]
[1778046766601,37.99,81218.12,2.7,-0.20899,0.0001,21.4694]
[1778046772238,37.99,81215.73,2.7,-0.20923,0.0001,21.48367]
[1778046777273,37.99,81220.57,2.7,-0.20875,0.0001,21.45556]
[1778046782308,37.99,81219.24,2.7,-0.20889,0.0001,21.46371]
[1778046787343,37.99,81220.4,2.7,-0.20878,0.0001,21.45722]
[1778046787991,37.99,81220.4,2.7,-0.20878,0.0001,21.45722]
[1778046789391,37.99,81223.26,2.7,-0.20849,0.0001,21.44051]
[1778046789462,37.99,81225.45,2.7,-0.20827,0.0001,21.42782]
[1778046795399,37.99,81229.15,2.7,-0.20789,0.0001,21.40605]
[1778046800434,37.99,81226.98,2.7,-0.20811,0.0001,21.41875]
[1778046805469,37.99,81230.44,2.7,-0.20776,0.0001,21.3984]
[1778046810504,37.99,81226.13,2.7,-0.2082,0.0001,21.42367]
[1778046810647,37.99,81226.13,2.7,-0.2082,0.0001,21.42367]
[1778046816833,37.99,81223.49,2.7,-0.20844,0.0001,21.43506]
[1778046817553,37.99,81223.67,2.7,-0.20842,0.0001,21.43402]
[1778046822588,37.99,81223.31,2.7,-0.20846,0.0001,21.43652]
[1778046827623,37.99,81223.32,2.7,-0.20847,0.0001,21.43683]
[1778046832658,37.99,81223.83,2.7,-0.20842,0.0001,21.4342]
[1778046837694,38.0,81228.61,2.7,-0.20794,0.0001,21.40653]
[1778046841136,38.0,81228.47,2.7,-0.20796,0.0001,21.40755]
[1778046841147,38.0,81228.47,2.7,-0.20796,0.0001,21.40755]
[1778046841510,38.0,81228.67,2.7,-0.20794,0.0001,21.40645]
[1778046842422,38.0,81228.67,2.7,-0.20794,0.0001,21.40645]
[1778046842932,38.0,81231.03,2.7,-0.2077,0.0001,21.39257]
[1778046842975,38.0,81234.69,2.7,-0.20734,0.0001,21.37106]
[1778046845163,38.0,81238.97,2.7,-0.2069,0.0001,21.34585]
[1778046846468,38.0,81240.89,2.7,-0.20671,0.0001,21.33453]
[1778046847109,38.0,81242.42,2.7,-0.20656,0.0001,21.32554]
[1778046850484,38.0,81246.81,2.7,-0.20612,0.0001,21.29975]
[1778046854131,38.0,81247.46,2.7,-0.20605,0.0001,21.29609]
[1778046854352,38.0,81246.89,2.7,-0.20611,0.0001,21.2995]
[1778046859848,38.0,81244.5,2.7,-0.20636,0.0001,21.31423]
[1778046864722,38.0,81244.33,2.7,-0.20639,0.0001,21.31565]
[1778046868588,38.0,81239.33,2.7,-0.2069,0.0001,21.34543]
[1778046868687,38.0,81239.36,2.7,-0.2069,0.0001,21.34547]
[1778046873946,38.0,81239.8,2.7,-0.20683,0.0001,21.33915]
[1778046878982,38.0,81242.55,2.7,-0.20656,0.0001,21.32323]
[1778046884018,38.0,81242.43,2.7,-0.20658,0.0001,21.32428]
[1778046888676,38.0,81242.49,2.7,-0.20657,0.0001,21.324]
[1778046888686,38.0,81242.49,2.7,-0.20658,0.0001,21.32429]
[1778046889845,38.0,81237.78,2.7,-0.20705,0.0001,21.35199]
[1778046890060,38.0,81232.89,2.7,-0.20754,0.0001,21.38085]
[1778046896102,38.01,81232.0,2.7,-0.20764,0.0001,21.38672]
[1778046897449,38.01,81232.0,2.7,-0.20764,0.0001,21.38672]
[1778046897455,38.01,81232.0,2.7,-0.20764,0.0001,21.38672]
[1778046897548,38.01,81229.09,2.7,-0.20794,0.0001,21.40398]
[1778046897957,38.01,81229.09,2.7,-0.20794,0.0001,21.40398]
[1778046898116,38.01,81225.58,2.7,-0.20829,0.0001,21.42458]
[1778046901186,38.01,81222.29,2.7,-0.20863,0.0001,21.44403]
[1778046905671,38.01,81226.04,2.7,-0.20826,0.0001,21.42239]
[1778046911283,38.01,81228.3,2.7,-0.20804,0.0001,21.40973]
[1778046917994,38.01,81228.42,2.7,-0.20804,0.0001,21.40962]
[1778046919982,38.01,81231.05,2.7,-0.20778,0.0001,21.39465]
[1778046920754,38.01,81231.05,2.7,-0.20778,0.0001,21.39465]
[1778046921277,38.01,81234.52,2.7,-0.20743,0.0001,21.37456]
[1778046922985,38.01,81236.95,2.7,-0.20719,0.0001,21.3604]
[1778046923246,38.01,81236.95,2.7,-0.20719,0.0001,21.3604]
[1778046923290,38.01,81237.64,2.7,-0.20712,0.0001,21.35647]
[1778046924083,38.01,81237.64,2.7,-0.20712,0.0001,21.35647]
[1778046929675,38.01,81237.09,2.7,-0.20718,0.0001,21.35967]
[1778046933310,38.01,81238.02,2.7,-0.20706,0.0001,21.35026]
[1778046933323,38.01,81238.02,2.7,-0.20706,0.0001,21.35026]
[1778046934569,38.01,81238.06,2.7,-0.20706,0.0001,21.35002]
[1778046935463,38.01,81239.8,2.7,-0.20688,0.0001,21.33977]
[1778046935778,38.01,81241.52,2.7,-0.20671,0.0001,21.32967]
[1778046936090,38.01,81241.52,2.7,-0.20671,0.0001,21.32967]
[1778046941310,38.01,81241.69,2.7,-0.20669,0.0001,21.32878]
[1778046946455,38.02,81241.46,2.7,-0.20672,0.0001,21.33035]
[1778046951490,38.02,81244.88,2.7,-0.20638,0.0001,21.31044]
[1778046956494,38.02,81245.03,2.7,-0.20637,0.0001,21.30986]
[1778046962567,38.02,81244.64,2.7,-0.20642,0.0001,21.31274]
[1778046963471,38.02,81244.64,2.7,-0.20642,0.0001,21.31274]
[1778046966405,38.02,81245.9,2.7,-0.20629,0.0001,21.3056]
[1778046971717,38.02,81246.02,2.7,-0.20629,0.0001,21.30538]
[1778046972212,38.02,81246.95,2.7,-0.2062,0.0001,21.3]
[1778046973752,38.02,81251.26,2.7,-0.20577,0.0001,21.27472]
[1778046973994,38.02,81253.22,2.7,-0.20557,0.0001,21.26331]
[1778046975709,38.02,81258.74,2.7,-0.20502,0.0001,21.23089]
[1778046976244,38.02,81263.02,2.7,-0.2046,0.0001,21.2058]
[1778046977899,38.02,81265.3,2.7,-0.20438,0.0001,21.19271]
[1778046979968,38.02,81266.55,2.7,-0.20425,0.0001,21.1856]
[1778046981764,38.02,81266.9,2.7,-0.20422,0.0001,21.18375]
[1778046984678,38.03,81267.25,2.7,-0.2042,0.0001,21.18214]
[1778046986152,38.03,81268.51,2.7,-0.20407,0.0001,21.17497]
[1778046991770,38.03,81270.89,2.7,-0.20383,0.0001,21.15783]
[1778046996805,38.03,81269.55,2.7,-0.20397,0.0001,21.16655]
[1778047002074,38.03,81270.0,2.7,-0.20394,0.0001,21.16451]
[1778047007882,38.04,81270.8,2.7,-0.20388,0.0001,21.16103]
[1778047012917,38.04,81270.97,2.7,-0.20388,0.0001,21.161]
[1778047017952,38.04,81269.5,2.7,-0.20404,0.0001,21.17069]
[1778047026008,38.05,81272.17,2.7,-0.2038,0.0001,21.15663]
[1778047031043,38.05,81270.42,2.7,-0.20399,0.0001,21.16809]
[1778047035679,38.05,81268.43,2.7,-0.2042,0.0001,21.18044]
[1778047039363,38.05,81271.59,2.7,-0.2039,0.0001,21.16266]
[1778047039632,38.05,81271.59,2.7,-0.2039,0.0001,21.16266]
[1778047042140,38.05,81278.04,2.7,-0.20327,0.0001,21.12519]
[1778047048162,38.06,81278.78,2.7,-0.20322,0.0001,21.12261]
[1778047051047,38.06,81278.69,2.7,-0.20324,0.0001,21.12364]
[1778047051390,38.06,81278.69,2.7,-0.20324,0.0001,21.12364]
[1778047057225,38.07,81276.98,2.7,-0.20341,0.0001,21.13142]
[1778047059210,38.07,81277.91,2.7,-0.20332,0.0001,21.12616]
[1778047064274,38.07,81273.23,2.7,-0.20381,0.0001,21.15495]
[1778047069309,38.07,81274.31,2.7,-0.20372,0.0001,21.14947]
[1778047074818,38.07,81277.06,2.7,-0.20345,0.0001,21.13398]
[1778047084414,38.08,81283.68,2.7,-0.20284,0.0001,21.09766]
[1778047089450,38.08,81280.15,2.7,-0.20321,0.0001,21.11966]
[1778047094485,38.09,81280.69,2.7,-0.20317,0.0001,21.11753]
[1778047099520,38.09,81281.31,2.7,-0.20313,0.0001,21.11495]
[1778047101569,38.09,81283.2,2.7,-0.20294,0.0001,21.10401]
[1778047102318,38.09,81283.6,2.7,-0.20291,0.0001,21.10187]
[1778047107719,38.09,81284.12,2.7,-0.20288,0.0001,21.09999]
[1778047113618,38.1,81287.32,2.7,-0.20256,0.0001,21.07887]
[1778047118653,38.1,81287.37,2.7,-0.20258,0.0001,21.07988]
[1778047122463,38.11,81287.55,2.7,-0.20258,0.0001,21.07983]
[1778047122563,38.11,81287.55,2.7,-0.20258,0.0001,21.07983]
[1778047125514,38.11,81296.04,2.7,-0.20175,0.0001,21.0305]
[1778047125788,38.11,81298.45,2.7,-0.20151,0.0001,21.01651]
[1778047130253,38.11,81306.18,2.7,-0.20077,0.0001,20.97199]
[1778047135347,38.12,81306.73,2.7,-0.20074,0.0001,20.9699]
[1778047140876,38.12,81305.89,2.7,-0.20084,0.0001,20.97602]
[1778047140968,38.12,81305.6,2.7,-0.20087,0.0001,20.97796]
[1778047145048,38.12,81310.29,2.7,-0.20042,0.0001,20.9507]
[1778047145075,38.12,81310.29,2.7,-0.20042,0.0001,20.9507]
[1778047150798,38.12,81316.06,2.7,-0.19986,0.0001,20.91729]
[1778047153097,38.12,81316.75,2.7,-0.1998,0.0001,20.91376]
[1778047158933,38.13,81316.98,2.7,-0.1998,0.0001,20.91351]
[1778047163968,38.13,81310.5,2.7,-0.20045,0.0001,20.95273]
[1778047169969,38.13,81310.97,2.7,-0.20041,0.0001,20.95047]
[1778047175891,38.13,81312.25,2.7,-0.20027,0.0001,20.93985]
[1778047180596,38.13,81305.79,2.7,-0.20092,0.0001,20.97859]
[1778047181343,38.13,81303.48,2.7,-0.20114,0.0001,20.99233]
[1778047183479,38.13,81304.15,2.7,-0.20108,0.0001,20.98849]
[1778047184040,38.13,81304.08,2.7,-0.20109,0.0001,20.98897]
[1778047184169,38.13,81304.08,2.7,-0.20109,0.0001,20.98897]
[1778047185015,38.14,81304.08,2.7,-0.20109,0.0001,20.98911]
[1778047190150,38.14,81298.17,2.7,-0.20168,0.0001,21.02468]
[1778047192583,38.14,81298.24,2.7,-0.20168,0.0001,21.02436]
[1778047193289,38.14,81298.61,2.7,-0.20164,0.0001,21.02227]
[1778047193310,38.14,81302.76,2.7,-0.20124,0.0001,20.99796]
[1778047195630,38.14,81308.34,2.7,-0.20069,0.0001,20.96514]
[1778047200521,38.14,81315.56,2.7,-0.19999,0.0001,20.92323]
[1778047200691,38.14,81315.56,2.7,-0.19999,0.0001,20.92323]
[1778047200792,38.14,81314.43,2.7,-0.20011,0.0001,20.93007]
[1778047202766,38.14,81309.15,2.7,-0.20063,0.0001,20.96145]
[1778047202776,38.14,81309.15,2.7,-0.20063,0.0001,20.96145]
[1778047202942,38.14,81309.15,2.7,-0.20063,0.0001,20.96145]
[1778047202973,38.14,81308.28,2.7,-0.20072,0.0001,20.96697]
[1778047203097,38.14,81308.28,2.7,-0.20072,0.0001,20.96697]
[1778047206511,38.14,81316.34,2.7,-0.19993,0.0001,20.91953]
[1778047207575,38.14,81316.34,2.7,-0.19993,0.0001,20.91968]
[1778047209430,38.14,81320.06,2.7,-0.19958,0.0001,20.89813]
[1778047211122,38.15,81337.61,2.7,-0.19787,0.0001,20.79462]
[1778047211389,38.15,81337.61,2.7,-0.19787,0.0001,20.79462]
[1778047212317,38.15,81340.54,2.7,-0.19758,0.0001,20.77722]
[1778047217412,38.15,81334.36,2.7,-0.19821,0.0001,20.81551]
[1778047221285,38.15,81334.74,2.7,-0.19819,0.0001,20.8144]
[1778047221363,38.15,81334.74,2.7,-0.19819,0.0001,20.8144]
[1778047222858,38.15,81339.87,2.7,-0.1977,0.0001,20.78423]
[1778047228795,38.16,81342.79,2.7,-0.19745,0.0001,20.76933]
[1778047233188,38.16,81342.4,2.7,-0.19748,0.0001,20.76905]
[1778047233880,38.17,81342.8,2.7,-0.19746,0.0001,20.76733]
[1778047239529,38.17,81341.72,2.7,-0.19759,0.0001,20.77528]
[1778047245571,38.18,81341.23,2.7,-0.19766,0.0001,20.78005]
[1778047250811,38.18,81341.37,2.7,-0.19767,0.0001,20.78043]
[1778047256648,38.18,81333.32,2.7,-0.19848,0.0001,20.83]
[1778047261276,38.19,81343.21,2.7,-0.19753,0.0001,20.77232]
[1778047261934,38.19,81346.28,2.7,-0.19724,0.0001,20.75472]
[1778047267725,38.19,81343.51,2.7,-0.19754,0.0001,20.77286]
[1778047270078,38.19,81339.23,2.7,-0.19797,0.0001,20.79888]
[1778047272888,38.2,81337.3,2.7,-0.19817,0.0001,20.81115]
[1778047274342,38.2,81336.82,2.7,-0.19822,0.0001,20.81451]
[1778047274579,38.2,81336.82,2.7,-0.19822,0.0001,20.81451]
[1778047279813,38.2,81332.94,2.7,-0.19862,0.0001,20.8387]
[1778047284830,38.2,81332.79,2.7,-0.19865,0.0001,20.84048]
[1778047289424,38.21,81328.69,2.7,-0.19907,0.0001,20.86606]
[1778047289546,38.21,81328.69,2.7,-0.19907,0.0001,20.86606]
[1778047289935,38.21,81328.69,2.7,-0.19907,0.0001,20.86606]
[1778047289981,38.21,81328.69,2.7,-0.19907,0.0001,20.86606]
[1778047290040,38.21,81328.69,2.7,-0.19907,0.0001,20.86606]
[1778047290034,38.21,81342.02,2.7,-0.19777,0.0001,20.78731]
[1778047290128,38.21,81342.02,2.7,-0.19777,0.0001,20.78731]
[1778047290172,38.21,81342.02,2.7,-0.19777,0.0001,20.78731]
[1778047290345,38.21,81342.02,2.7,-0.19777,0.0001,20.78731]
[1778047290592,38.21,81342.02,2.7,-0.19777,0.0001,20.78731]
[1778047290771,38.21,81342.02,2.7,-0.19777,0.0001,20.78731]
[1778047291096,38.21,81369.5,2.7,-0.19508,0.0001,20.62016]
[1778047291170,38.21,81369.5,2.7,-0.19508,0.0001,20.62016]
[1778047291553,38.21,81369.5,2.7,-0.19508,0.0001,20.62016]
[1778047292016,38.21,81369.5,2.7,-0.19508,0.0001,20.62016]
[1778047292075,38.21,81369.5,2.7,-0.19508,0.0001,20.62016]
[1778047292079,38.21,81369.5,2.7,-0.19508,0.0001,20.62016]
[1778047293619,38.21,81381.01,2.7,-0.19398,0.0001,20.55192]
[1778047293916,38.21,81381.01,2.7,-0.19398,0.0001,20.55192]
[1778047295656,38.21,81381.78,2.7,-0.19391,0.0001,20.54749]
[1778047295925,38.21,81381.57,2.7,-0.19394,0.0001,20.54922]
[1778047297080,38.21,81381.57,2.7,-0.19394,0.0001,20.54922]
[1778047298798,38.21,81378.31,2.7,-0.19426,0.0001,20.56924]
[1778047299781,38.21,81377.08,2.7,-0.19438,0.0001,20.57685]
[1778047299953,38.21,81370.46,2.7,-0.19502,0.0001,20.61652]
[1778047302974,38.22,81359.21,2.7,-0.19613,0.0001,20.68441]
[1778047305964,38.22,81358.57,2.7,-0.1962,0.0001,20.68876]
[1778047306012,38.22,81358.57,2.7,-0.1962,0.0001,20.68876]
[1778047306123,38.22,81358.57,2.7,-0.1962,0.0001,20.68876]
[1778047306106,38.22,81358.71,2.7,-0.19619,0.0001,20.6882]
[1778047306578,38.22,81358.71,2.7,-0.19619,0.0001,20.6882]
[1778047307003,38.22,81344.78,2.7,-0.19755,0.0001,20.77126]
[1778047307555,38.22,81344.78,2.7,-0.19755,0.0001,20.77126]
[1778047308059,38.22,81344.78,2.7,-0.19755,0.0001,20.77126]
[1778047308120,38.22,81341.14,2.7,-0.19791,0.0001,20.79313]
[1778047313206,38.22,81340.84,2.7,-0.19796,0.0001,20.79678]
[1778047313207,38.22,81340.84,2.7,-0.19796,0.0001,20.79678]
[1778047313207,38.22,81340.84,2.7,-0.19796,0.0001,20.79678]
[1778047313260,38.22,81340.84,2.7,-0.19796,0.0001,20.79678]
[1778047314052,38.22,81349.47,2.7,-0.19713,0.0001,20.74587]
[1778047319087,38.23,81359.11,2.7,-0.19622,0.0001,20.6904]
[1778047322071,38.23,81359.08,2.7,-0.19624,0.0001,20.69131]
[1778047322108,38.23,81357.2,2.7,-0.19642,0.0001,20.70284]
[1778047327142,38.24,81345.98,2.7,-0.19754,0.0001,20.77101]
[1778047328593,38.24,81343.65,2.7,-0.19777,0.0001,20.78508]
[1778047330428,38.24,81344.25,2.7,-0.19771,0.0001,20.78178]
[1778047332299,38.24,81343.61,2.7,-0.19778,0.0001,20.78607]
[1778047332849,38.24,81343.61,2.7,-0.19778,0.0001,20.78607]
[1778047332914,38.24,81342.18,2.7,-0.19793,0.0001,20.79502]
[1778047336987,38.24,81341.57,2.7,-0.198,0.0001,20.79921]
[1778047336994,38.24,81341.57,2.7,-0.198,0.0001,20.79921]
[1778047337079,38.24,81341.57,2.7,-0.198,0.0001,20.79921]
[1778047337078,38.24,81342.42,2.7,-0.19793,0.0001,20.79475]
[1778047338350,38.24,81340.73,2.7,-0.19809,0.0001,20.80496]
[1778047338817,38.24,81340.73,2.7,-0.19809,0.0001,20.80496]
[1778047339150,38.25,81338.84,2.7,-0.19828,0.0001,20.81649]
[1778047341137,38.25,81335.96,2.7,-0.19857,0.0001,20.83385]
[1778047341242,38.25,81330.44,2.7,-0.19911,0.0001,20.86676]
[1778047343081,38.25,81330.44,2.7,-0.19911,0.0001,20.86676]
[1778047344185,38.25,81329.54,2.7,-0.1992,0.0001,20.87234]
[1778047344263,38.25,81329.35,2.7,-0.19922,0.0001,20.87358]
[1778047349297,38.25,81326.97,2.7,-0.19948,0.0001,20.88889]
[1778047353405,38.25,81327.86,2.7,-0.19938,0.0001,20.88042]
[1778047353582,38.25,81327.86,2.7,-0.19938,0.0001,20.88042]
[1778047353655,38.25,81329.08,2.7,-0.19926,0.0001,20.87347]
[1778047354648,38.25,81329.08,2.7,-0.19926,0.0001,20.87347]
[1778047356633,38.25,81334.28,2.7,-0.19876,0.0001,20.84303]
[1778047357074,38.25,81334.28,2.7,-0.19876,0.0001,20.84303]
[1778047357316,38.26,81332.42,2.7,-0.19894,0.0001,20.85435]
[1778047357712,38.26,81332.42,2.7,-0.19894,0.0001,20.85435]
[1778047358271,38.26,81332.67,2.7,-0.19892,0.0001,20.85302]
[1778047360603,38.26,81333.74,2.7,-0.19882,0.0001,20.84703]
[1778047360797,38.26,81333.74,2.7,-0.19882,0.0001,20.84703]
[1778047361913,38.26,81334.55,2.7,-0.19875,0.0001,20.84242]
[1778047362655,38.26,81334.55,2.7,-0.19875,0.0001,20.84259]
[1778047368431,38.26,81333.28,2.7,-0.19889,0.0001,20.85113]
[1778047372325,38.26,81335.86,2.7,-0.19865,0.0001,20.8364]
[1778047377494,38.26,81333.98,2.7,-0.19885,0.0001,20.84859]
[1778047380592,38.27,81333.66,2.7,-0.19888,0.0001,20.85083]
[1778047382449,38.27,81330.53,2.7,-0.19919,0.0001,20.86965]
[1778047382501,38.27,81330.53,2.7,-0.19919,0.0001,20.86965]
[1778047382812,38.27,81330.53,2.7,-0.19919,0.0001,20.86965]
[1778047383900,38.27,81330.48,2.7,-0.1992,0.0001,20.8701]
[1778047389578,38.27,81335.85,2.7,-0.1987,0.0001,20.83951]
[1778047394612,38.27,81337.52,2.7,-0.19855,0.0001,20.83057]
[1778047399649,38.27,81336.63,2.7,-0.19865,0.0001,20.83681]
[1778047404684,38.28,81337.62,2.7,-0.19857,0.0001,20.83193]
[1778047410243,38.28,81335.98,2.7,-0.19874,0.0001,20.84238]
[1778047412676,38.28,81337.17,2.7,-0.19861,0.0001,20.83195]
[1778047412911,38.28,81337.17,2.7,-0.19861,0.0001,20.83195]
[1778047413177,38.28,81337.17,2.7,-0.19861,0.0001,20.83195]
[1778047413209,38.28,81341.86,2.7,-0.19815,0.0001,20.80442]
[1778047413491,38.28,81341.86,2.7,-0.19815,0.0001,20.80442]
[1778047414098,38.28,81367.67,2.7,-0.19566,0.0001,20.65199]
[1778047414472,38.28,81367.67,2.7,-0.19566,0.0001,20.65199]
[1778047415583,38.28,81374.14,2.7,-0.19504,0.0001,20.61386]
[1778047415685,38.28,81374.14,2.7,-0.19504,0.0001,20.61386]
[1778047416963,38.28,81372.83,2.7,-0.19517,0.0001,20.62163]
[1778047417062,38.28,81371.56,2.7,-0.1953,0.0001,20.62964]
[1778047418075,38.28,81371.56,2.7,-0.1953,0.0001,20.62964]
[1778047420716,38.29,81365.88,2.7,-0.19585,0.0001,20.66404]
[1778047420799,38.29,81365.88,2.7,-0.19585,0.0001,20.66404]
[1778047425074,38.29,81358.86,2.7,-0.19656,0.0001,20.70705]
[1778047426609,38.29,81359.1,2.7,-0.19654,0.0001,20.70629]
[1778047427076,38.29,81359.1,2.7,-0.19654,0.0001,20.70629]
[1778047429079,38.29,81362.47,2.7,-0.19623,0.0001,20.68685]
[1778047434672,38.3,81364.44,2.7,-0.19606,0.0001,20.67658]
[1778047439935,38.3,81362.1,2.7,-0.19631,0.0001,20.69187]
[1778047444970,38.3,81362.21,2.7,-0.19631,0.0001,20.69232]
[1778047450007,38.31,81363.53,2.7,-0.1962,0.0001,20.68557]
[1778047455043,38.31,81363.38,2.7,-0.19624,0.0001,20.68773]
[1778047460078,38.31,81362.65,2.7,-0.19632,0.0001,20.69308]
[1778047465113,38.32,81362.57,2.7,-0.19634,0.0001,20.69453]
[1778047470148,38.32,81367.95,2.7,-0.19584,0.0001,20.66375]
[1778047475182,38.32,81368.83,2.7,-0.19575,0.0001,20.65572]
[1778047480218,38.32,81366.7,2.7,-0.19597,0.0001,20.66946]
[1778047485254,38.33,81367.82,2.7,-0.19588,0.0001,20.66387]
[1778047490264,38.33,81367.4,2.7,-0.19594,0.0001,20.66724]
[1778047495325,38.33,81364.8,2.7,-0.19621,0.0001,20.68394]
[1778047500391,38.33,81365.93,2.7,-0.19611,0.0001,20.67808]
[1778047503075,38.34,81369.75,2.7,-0.19575,0.0001,20.6559]
[1778047508651,38.34,81367.99,2.7,-0.19594,0.0001,20.66782]
[1778047514858,38.34,81365.36,2.7,-0.19621,0.0001,20.68456]
[1778047520500,38.35,81367.83,2.7,-0.196,0.0001,20.67142]
[1778047525536,38.35,81369.06,2.7,-0.1959,0.0001,20.66527]
[1778047531277,38.35,81369.94,2.7,-0.19583,0.0001,20.661]
[1778047536613,38.36,81370.84,2.7,-0.19574,0.0001,20.65348]
[1778047542328,38.36,81370.55,2.7,-0.19579,0.0001,20.65614]
[1778047544202,38.36,81370.76,2.7,-0.19578,0.0001,20.6556]
[1778047545228,38.36,81376.6,2.7,-0.19522,0.0001,20.6213]
[1778047545508,38.36,81381.18,2.7,-0.19478,0.0001,20.59449]
[1778047546320,38.36,81384.14,2.7,-0.1945,0.0001,20.57713]
[1778047551718,38.37,81380.64,2.7,-0.19485,0.0001,20.59877]
[1778047556753,38.37,81377.12,2.7,-0.1952,0.0001,20.62041]
[1778047560036,38.37,81376.45,2.7,-0.19527,0.0001,20.62464]
[1778047560284,38.37,81376.45,2.7,-0.19527,0.0001,20.62464]
[1778047560295,38.37,81376.45,2.7,-0.19527,0.0001,20.62464]
[1778047560433,38.37,81375.9,2.7,-0.19533,0.0001,20.62815]
[1778047560469,38.37,81375.9,2.7,-0.19533,0.0001,20.62815]
[1778047560565,38.37,81375.9,2.7,-0.19533,0.0001,20.62815]
[1778047560721,38.37,81375.9,2.7,-0.19533,0.0001,20.62815]
[1778047561208,38.37,81362.12,2.7,-0.19666,0.0001,20.7097]
[1778047561481,38.37,81362.12,2.7,-0.19666,0.0001,20.7097]
[1778047562004,38.37,81362.12,2.7,-0.19666,0.0001,20.7097]
[1778047562301,38.37,81358.56,2.7,-0.197,0.0001,20.73087]
[1778047568234,38.37,81353.08,2.7,-0.19754,0.0001,20.76361]
[1778047573984,38.37,81354.83,2.7,-0.19738,0.0001,20.75377]
[1778047577903,38.37,81365.85,2.7,-0.19632,0.0001,20.68926]
[1778047583211,38.38,81367.17,2.7,-0.1962,0.0001,20.68201]
[1778047588429,38.38,81368.24,2.7,-0.19612,0.0001,20.67705]
[1778047594016,38.38,81363.59,2.7,-0.19656,0.0001,20.70172]
[1778047596048,38.38,81351.44,2.7,-0.19774,0.0001,20.77363]
[1778047601382,38.38,81347.74,2.7,-0.1981,0.0001,20.79573]
[1778047605425,38.38,81346.58,2.7,-0.19822,0.0001,20.8027]
[1778047611135,38.38,81345.82,2.7,-0.1983,0.0001,20.80733]
[1778047616171,38.38,81348.98,2.7,-0.19799,0.0001,20.78879]
[1778047617902,38.38,81348.9,2.7,-0.198,0.0001,20.78928]
[1778047619167,38.38,81349.05,2.7,-0.19798,0.0001,20.78844]
[1778047619849,38.38,81348.9,2.7,-0.198,0.0001,20.7894]
[1778047620710,38.38,81349.07,2.7,-0.19798,0.0001,20.78839]
[1778047620877,38.38,81349.07,2.7,-0.19798,0.0001,20.78839]
[1778047620911,38.38,81349.07,2.7,-0.19798,0.0001,20.78839]
[1778047621076,38.38,81349.07,2.7,-0.19798,0.0001,20.78839]
[1778047621318,38.38,81340.62,2.7,-0.19881,0.0001,20.83835]
[1778047623968,38.39,81334.74,2.7,-0.19938,0.0001,20.8733]
[1778047624227,38.39,81334.37,2.7,-0.19942,0.0001,20.87554]
[1778047629262,38.39,81333.87,2.7,-0.19947,0.0001,20.87875]
[1778047633820,38.39,81330.73,2.7,-0.19978,0.0001,20.89736]
[1778047639332,38.39,81327.73,2.7,-0.20008,0.0001,20.915]
[1778047640400,38.39,81327.73,2.7,-0.20008,0.0001,20.915]
[1778047640458,38.39,81327.73,2.7,-0.20008,0.0001,20.915]
[1778047640511,38.39,81323.26,2.7,-0.20051,0.0001,20.94126]
[1778047641346,38.39,81310.86,2.7,-0.20173,0.0001,21.01414]
[1778047642577,38.39,81309.96,2.7,-0.20182,0.0001,21.0194]
[1778047643360,38.39,81310.42,2.7,-0.20177,0.0001,21.01656]
[1778047648394,38.38,81307.26,2.7,-0.20207,0.0001,21.03433]
[1778047651027,38.38,81307.34,2.7,-0.20205,0.0001,21.03354]
[1778047654382,38.38,81306.74,2.7,-0.20208,0.0001,21.03264]
[1778047654859,38.38,81307.48,2.7,-0.20201,0.0001,21.02814]
[1778047660480,38.38,81312.53,2.7,-0.2015,0.0001,20.99783]
[1778047663154,38.38,81311.4,2.7,-0.20161,0.0001,21.00424]
[1778047671063,38.38,81306.56,2.7,-0.20207,0.0001,21.03166]
[1778047672778,38.38,81301.48,2.7,-0.20256,0.0001,21.06113]
[1778047678605,38.37,81299.35,2.7,-0.20275,0.0001,21.07223]
[1778047683640,38.37,81300.73,2.7,-0.2026,0.0001,21.06316]
[1778047688303,38.37,81300.58,2.7,-0.2026,0.0001,21.06347]
[1778047690553,38.37,81301.78,2.7,-0.20247,0.0001,21.05589]
[1778047690669,38.37,81301.78,2.7,-0.20247,0.0001,21.05589]
[1778047690816,38.37,81301.78,2.7,-0.20247,0.0001,21.05589]
[1778047690837,38.37,81301.78,2.7,-0.20247,0.0001,21.05589]
[1778047690959,38.37,81301.78,2.7,-0.20247,0.0001,21.05589]
[1778047691442,38.37,81309.17,2.7,-0.20174,0.0001,21.0121]
[1778047691843,38.37,81309.17,2.7,-0.20174,0.0001,21.0121]
[1778047692076,38.37,81309.17,2.7,-0.20174,0.0001,21.0121]
[1778047692085,38.37,81309.17,2.7,-0.20174,0.0001,21.0121]
[1778047692304,38.37,81309.17,2.7,-0.20174,0.0001,21.0121]
[1778047692363,38.36,81315.84,2.7,-0.20108,0.0001,20.97283]
[1778047693075,38.36,81315.84,2.7,-0.20108,0.0001,20.97283]
[1778047693582,38.36,81320.7,2.7,-0.20061,0.0001,20.94427]
[1778047695078,38.36,81320.68,2.7,-0.20061,0.0001,20.94436]
[1778047695166,38.36,81320.68,2.7,-0.20061,0.0001,20.94436]
[1778047700762,38.36,81322.61,2.7,-0.20042,0.0001,20.93268]
[1778047702324,38.36,81322.61,2.7,-0.20042,0.0001,20.93268]
[1778047707361,38.36,81317.26,2.7,-0.20094,0.0001,20.96383]
[1778047707897,38.36,81315.11,2.7,-0.20114,0.0001,20.97627]
[1778047708037,38.36,81315.11,2.7,-0.20114,0.0001,20.97627]
[1778047708202,38.36,81315.11,2.7,-0.20114,0.0001,20.97627]
[1778047713852,38.36,81311.97,2.7,-0.20142,0.0001,20.99023]
[1778047719347,38.36,81312.22,2.7,-0.20139,0.0001,20.9884]
[1778047724931,38.36,81312.72,2.7,-0.20133,0.0001,20.98488]
[1778047729965,38.36,81316.4,2.7,-0.20096,0.0001,20.96288]
[1778047732342,38.36,81315.43,2.7,-0.20106,0.0001,20.96853]
[1778047735620,38.36,81314.48,2.7,-0.20115,0.0001,20.97399]
[1778047735874,38.36,81314.48,2.7,-0.20115,0.0001,20.97399]
[1778047736162,38.36,81314.48,2.7,-0.20115,0.0001,20.97399]
[1778047736537,38.36,81314.48,2.7,-0.20115,0.0001,20.97399]
[1778047737064,38.36,81311.58,2.7,-0.20143,0.0001,20.99083]
[1778047737443,38.36,81311.58,2.7,-0.20143,0.0001,20.99083]
[1778047738548,38.36,81305.76,2.7,-0.202,0.0001,21.02486]
[1778047740777,38.36,81303.46,2.7,-0.20222,0.0001,21.03806]
[1778047740786,38.36,81303.46,2.7,-0.20222,0.0001,21.03806]
[1778047740898,38.36,81303.46,2.7,-0.20222,0.0001,21.03806]
[1778047743817,38.35,81297.54,2.7,-0.20279,0.0001,21.07226]
[1778047744039,38.35,81297.54,2.7,-0.20279,0.0001,21.07226]
[1778047744064,38.35,81292.73,2.7,-0.20327,0.0001,21.10025]
[1778047745623,38.35,81287.78,2.7,-0.20375,0.0001,21.12914]
[1778047747509,38.35,81284.84,2.7,-0.20404,0.0001,21.14621]
[1778047757155,38.35,81285.51,2.7,-0.20395,0.0001,21.14057]
[1778047760310,38.35,81284.93,2.7,-0.204,0.0001,21.14368]
[1778047760412,38.35,81285.04,2.7,-0.20399,0.0001,21.14275]
[1778047766218,38.34,81284.09,2.7,-0.20407,0.0001,21.14751]
[1778047771252,38.34,81284.45,2.7,-0.20399,0.0001,21.14066]
[1778047771843,38.34,81284.45,2.7,-0.20399,0.0001,21.14066]
[1778047777077,38.34,81282.98,2.7,-0.20413,0.0001,21.14849]
[1778047782330,38.34,81283.25,2.7,-0.20408,0.0001,21.14593]
[1778047785314,38.34,81282.33,2.7,-0.20417,0.0001,21.15099]
[1778047791392,38.33,81286.06,2.7,-0.20378,0.0001,21.12793]
[1778047796428,38.33,81285.84,2.7,-0.20379,0.0001,21.12852]
[1778047801463,38.33,81285.52,2.7,-0.20381,0.0001,21.12968]
[1778047805187,38.33,81285.07,2.7,-0.20385,0.0001,21.13188]
[1778047805579,38.33,81285.07,2.7,-0.20385,0.0001,21.13188]
[1778047805491,38.33,81280.14,2.7,-0.20434,0.0001,21.16071]
[1778047806498,38.33,81272.69,2.7,-0.20507,0.0001,21.2041]
[1778047807409,38.33,81272.69,2.7,-0.20507,0.0001,21.2041]
[1778047807505,38.33,81271.65,2.7,-0.20517,0.0001,21.20994]
[1778047810409,38.33,81271.11,2.7,-0.20522,0.0001,21.21265]
[1778047810428,38.33,81271.11,2.7,-0.20522,0.0001,21.21265]
[1778047810463,38.33,81271.11,2.7,-0.20522,0.0001,21.21265]
[1778047810632,38.33,81271.11,2.7,-0.20522,0.0001,21.21265]
[1778047810588,38.32,81261.18,2.7,-0.2062,0.0001,21.27042]
[1778047810757,38.32,81261.18,2.7,-0.2062,0.0001,21.27042]
[1778047810798,38.32,81261.18,2.7,-0.2062,0.0001,21.27042]
[1778047811248,38.32,81261.18,2.7,-0.2062,0.0001,21.27042]
[1778047811636,38.32,81245.17,2.7,-0.2078,0.0001,21.3637]
[1778047812112,38.32,81245.17,2.7,-0.2078,0.0001,21.3637]
[1778047812364,38.32,81245.17,2.7,-0.2078,0.0001,21.3637]
[1778047814446,38.32,81234.33,2.7,-0.20888,0.0001,21.42639]
[1778047815264,38.32,81234.57,2.7,-0.20886,0.0001,21.42477]
[1778047818505,38.32,81234.21,2.7,-0.20888,0.0001,21.42622]
[1778047818581,38.32,81234.01,2.7,-0.2089,0.0001,21.42717]
[1778047819298,38.32,81234.01,2.7,-0.2089,0.0001,21.42717]
[1778047819323,38.32,81234.01,2.7,-0.2089,0.0001,21.42717]
[1778047819970,38.32,81232.47,2.7,-0.20905,0.0001,21.43603]
[1778047823700,38.32,81230.54,2.7,-0.20924,0.0001,21.44684]
[1778047823780,38.32,81230.54,2.7,-0.20924,0.0001,21.44684]
[1778047824624,38.32,81234.23,2.7,-0.20887,0.0001,21.42524]
[1778047825129,38.32,81234.23,2.7,-0.20887,0.0001,21.42524]
[1778047825340,38.32,81234.23,2.7,-0.20887,0.0001,21.42524]
[1778047825631,38.32,81233.3,2.7,-0.20896,0.0001,21.43051]
[1778047830670,38.32,81225.56,2.7,-0.20973,0.0001,21.4749]
[1778047830901,38.32,81225.56,2.7,-0.20973,0.0001,21.4749]
[1778047832724,38.32,81223.58,2.7,-0.2099,0.0001,21.48232]
[1778047833059,38.32,81223.58,2.7,-0.2099,0.0001,21.48232]
[1778047833163,38.32,81223.49,2.7,-0.20991,0.0001,21.48269]
[1778047834883,38.32,81227.54,2.7,-0.20949,0.0001,21.45896]
[1778047835205,38.32,81227.54,2.7,-0.20949,0.0001,21.45896]
[1778047835284,38.32,81227.54,2.7,-0.20949,0.0001,21.45896]
[1778047835294,38.32,81227.54,2.7,-0.20949,0.0001,21.45896]
[1778047836818,38.31,81237.86,2.7,-0.20845,0.0001,21.3985]
[1778047842884,38.31,81241.69,2.7,-0.20804,0.0001,21.37504]
[1778047847706,38.31,81243.74,2.7,-0.20782,0.0001,21.36217]
[1778047852178,38.31,81255.34,2.7,-0.20665,0.0001,21.29381]
[1778047853939,38.3,81258.4,2.7,-0.20634,0.0001,21.27568]
[1778047854266,38.3,81257.81,2.7,-0.2064,0.0001,21.27901]
[1778047856984,38.3,81257.35,2.7,-0.20644,0.0001,21.28139]
[1778047857598,38.3,81257.35,2.7,-0.20644,0.0001,21.28139]
[1778047862895,38.3,81247.23,2.7,-0.20743,0.0001,21.33902]
[1778047868938,38.3,81246.95,2.7,-0.20743,0.0001,21.33928]
[1778047873973,38.29,81251.09,2.7,-0.207,0.0001,21.31407]
[1778047879011,38.29,81247.5,2.7,-0.20734,0.0001,21.33401]
[1778047884046,38.29,81245.48,2.7,-0.20753,0.0001,21.34471]
[1778047888012,38.29,81244.88,2.7,-0.20758,0.0001,21.34777]
[1778047893109,38.28,81253.08,2.7,-0.20671,0.0001,21.29475]
[1778047898269,38.28,81252.94,2.7,-0.20672,0.0001,21.29496]
[1778047904186,38.28,81256.0,2.7,-0.2064,0.0001,21.27608]
[1778047909448,38.28,81252.3,2.7,-0.20676,0.0001,21.29711]
[1778047915246,38.27,81255.47,2.7,-0.20643,0.0001,21.27781]
[1778047918447,38.27,81255.44,2.7,-0.20642,0.0001,21.27764]
[1778047918869,38.27,81254.38,2.7,-0.20653,0.0001,21.28359]
[1778047924329,38.27,81255.95,2.7,-0.20636,0.0001,21.27385]
[1778047925736,38.27,81255.95,2.7,-0.20636,0.0001,21.27385]
[1778047926391,38.27,81256.84,2.7,-0.20627,0.0001,21.26855]
[1778047928000,38.27,81255.76,2.7,-0.20637,0.0001,21.27466]
[1778047931241,38.27,81255.68,2.7,-0.20638,0.0001,21.27493]
[1778047936415,38.27,81254.85,2.7,-0.20645,0.0001,21.27905]
[1778047936830,38.27,81254.85,2.7,-0.20645,0.0001,21.27905]
[1778047937339,38.27,81254.85,2.7,-0.20645,0.0001,21.27905]
[1778047938134,38.27,81254.71,2.7,-0.20646,0.0001,21.27975]
[1778047938527,38.27,81254.71,2.7,-0.20646,0.0001,21.27975]
[1778047942632,38.27,81252.55,2.7,-0.20667,0.0001,21.29192]
[1778047944058,38.26,81254.14,2.7,-0.20651,0.0001,21.28237]
[1778047944427,38.26,81254.14,2.7,-0.20651,0.0001,21.28237]
[1778047948861,38.26,81250.9,2.7,-0.20682,0.0001,21.30068]
[1778047954540,38.26,81251.25,2.7,-0.20675,0.0001,21.29375]
[1778047955474,38.26,81251.25,2.7,-0.20675,0.0001,21.29375]
[1778047955515,38.26,81251.25,2.7,-0.20675,0.0001,21.29375]
[1778047955851,38.26,81253.67,2.7,-0.2065,0.0001,21.27944]
[1778047957424,38.26,81254.85,2.7,-0.20638,0.0001,21.27227]
[1778047958620,38.26,81255.14,2.7,-0.20635,0.0001,21.27045]
[1778047962782,38.26,81254.92,2.7,-0.20636,0.0001,21.27125]
[1778047962933,38.26,81255.95,2.7,-0.20626,0.0001,21.26511]
[1778047963669,38.26,81255.95,2.7,-0.20626,0.0001,21.26511]
[1778047964225,38.26,81258.48,2.7,-0.206,0.0001,21.2502]
[1778047966673,38.26,81259.89,2.7,-0.20586,0.0001,21.24178]
[1778047966726,38.26,81259.89,2.7,-0.20586,0.0001,21.24178]
[1778047966794,38.26,81259.89,2.7,-0.20586,0.0001,21.24178]
[1778047967346,38.26,81258.4,2.7,-0.20601,0.0001,21.25042]
[1778047968236,38.26,81261.55,2.7,-0.20569,0.0001,21.2319]
[1778047971354,38.26,81261.16,2.7,-0.20573,0.0001,21.23399]
[1778047976695,38.25,81264.44,2.7,-0.20539,0.0001,21.21454]
[1778047980669,38.25,81261.56,2.7,-0.20568,0.0001,21.23129]
[1778047984996,38.25,81251.44,2.7,-0.20668,0.0001,21.28997]
[1778047986451,38.25,81248.81,2.7,-0.20694,0.0001,21.30521]
[1778047990067,38.25,81248.96,2.7,-0.20692,0.0001,21.30374]
[1778047995828,38.25,81256.12,2.7,-0.20619,0.0001,21.26105]
[1778048000863,38.25,81257.42,2.7,-0.20605,0.0001,21.25303]
[1778048005906,38.25,81259.89,2.7,-0.2058,0.0001,21.23827]
[1778048006408,38.25,81259.89,2.7,-0.2058,0.0001,21.23827]
[1778048012155,38.25,81262.27,2.7,-0.20556,0.0001,21.22402]
[1778048017778,38.25,81264.59,2.7,-0.2053,0.0001,21.20633]
[1778048023016,38.24,81261.67,2.7,-0.20559,0.0001,21.22313]
[1778048025910,38.24,81263.63,2.7,-0.20539,0.0001,21.21156]
[1778048025931,38.24,81263.63,2.7,-0.20539,0.0001,21.21156]
[1778048026261,38.24,81263.63,2.7,-0.20539,0.0001,21.21156]
[1778048026918,38.24,81266.31,2.7,-0.20512,0.0001,21.19582]
[1778048027072,38.24,81266.31,2.7,-0.20512,0.0001,21.19582]
[1778048027781,38.24,81266.31,2.7,-0.20512,0.0001,21.19582]
[1778048027882,38.24,81268.55,2.7,-0.20489,0.0001,21.18253]
[1778048030767,38.24,81268.54,2.7,-0.20489,0.0001,21.18238]
[1778048030868,38.24,81269.58,2.7,-0.20478,0.0001,21.17588]
[1778048036108,38.24,81269.93,2.7,-0.20474,0.0001,21.17325]
[1778048038144,38.24,81267.93,2.7,-0.20494,0.0001,21.18487]
[1778048044166,38.24,81265.79,2.7,-0.20514,0.0001,21.1967]
[1778048049201,38.24,81264.64,2.7,-0.20524,0.0001,21.20281]
[1778048053466,38.24,81265.6,2.7,-0.20514,0.0001,21.19696]
[1778048053712,38.24,81265.6,2.7,-0.20514,0.0001,21.19696]
[1778048053814,38.23,81265.28,2.7,-0.20517,0.0001,21.19842]
[1778048059271,38.23,81265.34,2.7,-0.20515,0.0001,21.19727]
[1778048063723,38.23,81265.11,2.7,-0.20516,0.0001,21.19816]
[1778048063824,38.23,81265.14,2.7,-0.20516,0.0001,21.19768]
[1778048069343,38.23,81264.71,2.7,-0.20519,0.0001,21.19954]
[1778048069963,38.23,81264.71,2.7,-0.20519,0.0001,21.19954]
[1778048070349,38.23,81265.21,2.7,-0.20514,0.0001,21.19648]
[1778048075384,38.23,81264.8,2.7,-0.20515,0.0001,21.19467]
[1778048077059,38.23,81264.69,2.7,-0.20516,0.0001,21.19526]
[1778048077398,38.23,81265.12,2.7,-0.20511,0.0001,21.19268]
[1778048082433,38.23,81264.58,2.7,-0.20516,0.0001,21.19549]
[1778048083460,38.23,81264.58,2.7,-0.20516,0.0001,21.19549]
[1778048083492,38.23,81264.58,2.7,-0.20516,0.0001,21.19549]
[1778048083495,38.23,81264.58,2.7,-0.20516,0.0001,21.19549]
[1778048083781,38.23,81263.01,2.7,-0.20532,0.0001,21.20463]
[1778048084407,38.23,81263.01,2.7,-0.20532,0.0001,21.20463]
[1778048087817,38.23,81249.73,2.7,-0.20664,0.0001,21.28221]
[1778048094726,38.22,81252.58,2.7,-0.20635,0.0001,21.26497]
[1778048100559,38.22,81251.64,2.7,-0.20643,0.0001,21.26992]
[1778048105594,38.22,81251.28,2.7,-0.20646,0.0001,21.27158]
[1778048110629,38.22,81251.38,2.7,-0.20644,0.0001,21.27054]
[1778048114937,38.22,81250.01,2.7,-0.20658,0.0001,21.27829]
[1778048118077,38.22,81247.22,2.7,-0.20685,0.0001,21.29417]
[1778048121569,38.22,81251.17,2.7,-0.20645,0.0001,21.2707]
[1778048126743,38.21,81250.65,2.7,-0.20649,0.0001,21.27313]
[1778048131778,38.21,81249.98,2.7,-0.20652,0.0001,21.27261]
[1778048137584,38.21,81250.45,2.7,-0.20647,0.0001,21.26949]
[1778048138754,38.21,81246.36,2.7,-0.20688,0.0001,21.29324]
[1778048139001,38.21,81246.36,2.7,-0.20688,0.0001,21.29324]
[1778048139151,38.21,81242.24,2.7,-0.20729,0.0001,21.31721]
[1778048139834,38.21,81231.38,2.7,-0.20838,0.0001,21.38047]
[1778048144883,38.21,81229.2,2.7,-0.20858,0.0001,21.39223]
[1778048150911,38.2,81228.03,2.7,-0.20867,0.0001,21.39734]
[1778048151538,38.2,81228.03,2.7,-0.20867,0.0001,21.39734]
[1778048153418,38.2,81235.28,2.7,-0.20793,0.0001,21.35455]
[1778048153492,38.2,81235.28,2.7,-0.20793,0.0001,21.35455]
[1778048156079,38.2,81244.69,2.7,-0.20698,0.0001,21.29905]
[1778048161988,38.2,81241.79,2.7,-0.20726,0.0001,21.31515]
[1778048167023,38.2,81233.94,2.7,-0.20803,0.0001,21.36011]
[1778048172058,38.19,81232.58,2.7,-0.20815,0.0001,21.36702]
[1778048177054,38.19,81232.79,2.7,-0.20812,0.0001,21.36518]
[1778048181337,38.19,81231.71,2.7,-0.20822,0.0001,21.37088]
[1778048182361,38.19,81231.97,2.7,-0.20818,0.0001,21.36875]
[1778048183230,38.19,81231.53,2.7,-0.20822,0.0001,21.37112]
[1778048183235,38.19,81231.53,2.7,-0.20822,0.0001,21.37112]
[1778048184489,38.19,81234.06,2.7,-0.20796,0.0001,21.35614]
[1778048190595,38.18,81226.45,2.7,-0.20871,0.0001,21.39928]
[1778048196231,38.18,81231.17,2.7,-0.20818,0.0001,21.36617]
[1778048199913,38.18,81229.84,2.7,-0.20831,0.0001,21.37353]
[1778048204068,38.18,81230.33,2.7,-0.20825,0.0001,21.36984]
[1778048209916,38.17,81225.64,2.7,-0.20869,0.0001,21.39566]
[1778048215365,38.17,81225.04,2.7,-0.20873,0.0001,21.39773]
[1778048219756,38.16,81224.52,2.7,-0.20877,0.0001,21.40006]
[1778048223789,38.16,81218.89,2.7,-0.20932,0.0001,21.43188]
[1778048224555,38.16,81216.65,2.7,-0.20954,0.0001,21.44437]
[1778048224608,38.16,81216.65,2.7,-0.20954,0.0001,21.44437]
[1778048224639,38.16,81209.07,2.7,-0.21031,0.0001,21.48854]
[1778048226037,38.16,81209.07,2.7,-0.21031,0.0001,21.48854]
[1778048226404,38.16,81205.71,2.7,-0.21065,0.0001,21.50788]
[1778048231341,38.16,81205.55,2.7,-0.21064,0.0001,21.50759]
[1778048231344,38.16,81205.55,2.7,-0.21064,0.0001,21.50759]
[1778048231477,38.16,81210.28,2.7,-0.21016,0.0001,21.47981]
[1778048235074,38.15,81216.35,2.7,-0.20954,0.0001,21.44431]
[1778048244568,38.15,81208.12,2.7,-0.21037,0.0001,21.49165]
[1778048249602,38.15,81206.96,2.7,-0.21048,0.0001,21.49795]
[1778048250484,38.15,81206.96,2.7,-0.21048,0.0001,21.49795]
[1778048250730,38.15,81206.96,2.7,-0.21048,0.0001,21.49795]
[1778048250825,38.15,81208.98,2.7,-0.21027,0.0001,21.4861]
[1778048256653,38.15,81215.79,2.7,-0.20955,0.0001,21.44202]
[1778048261687,38.15,81215.38,2.7,-0.20958,0.0001,21.44413]
[1778048262878,38.15,81215.38,2.7,-0.20958,0.0001,21.44413]
[1778048268736,38.15,81215.68,2.7,-0.20955,0.0001,21.442]
[1778048271194,38.15,81215.96,2.7,-0.20952,0.0001,21.44027]
[1778048271791,38.15,81215.96,2.7,-0.20952,0.0001,21.44027]
[1778048272057,38.15,81215.96,2.7,-0.20952,0.0001,21.44027]
[1778048277799,38.15,81222.52,2.7,-0.20884,0.0001,21.40136]
[1778048280374,38.15,81222.28,2.7,-0.20886,0.0001,21.40262]
[1778048285858,38.15,81222.51,2.7,-0.20884,0.0001,21.40123]
[1778048289494,38.15,81222.67,2.7,-0.20882,0.0001,21.40029]
[1778048289886,38.15,81224.36,2.7,-0.20865,0.0001,21.39029]
[1778048290323,38.15,81224.36,2.7,-0.20865,0.0001,21.39029]
[1778048290893,38.15,81225.35,2.7,-0.20855,0.0001,21.38452]
[1778048291791,38.15,81225.35,2.7,-0.20855,0.0001,21.38452]
[1778048291831,38.15,81225.35,2.7,-0.20855,0.0001,21.38452]
[1778048291900,38.15,81228.76,2.7,-0.20821,0.0001,21.36459]
[1778048294830,38.14,81229.77,2.7,-0.2081,0.0001,21.35854]
[1778048296700,38.14,81229.45,2.7,-0.20813,0.0001,21.36024]
[1778048296935,38.14,81224.66,2.7,-0.20862,0.0001,21.38828]
[1778048301969,38.14,81221.36,2.7,-0.20895,0.0001,21.40753]
[1778048304571,38.14,81220.0,2.7,-0.20909,0.0001,21.41545]
[1778048304706,38.14,81220.0,2.7,-0.20909,0.0001,21.41545]
[1778048304991,38.14,81223.06,2.7,-0.20877,0.0001,21.39732]
[1778048305778,38.14,81223.06,2.7,-0.20877,0.0001,21.39732]
[1778048305998,38.14,81223.18,2.7,-0.20876,0.0001,21.39637]
[1778048310282,38.14,81223.28,2.7,-0.20874,0.0001,21.39547]
[1778048311036,38.14,81224.36,2.7,-0.2086,0.0001,21.38487]
[1778048311550,38.14,81224.36,2.7,-0.2086,0.0001,21.38487]
[1778048312043,38.14,81222.24,2.7,-0.20881,0.0001,21.39716]
[1778048317078,38.14,81220.22,2.7,-0.20901,0.0001,21.40837]
[1778048322112,38.14,81219.78,2.7,-0.20904,0.0001,21.41033]
[1778048323235,38.14,81220.25,2.7,-0.20899,0.0001,21.40746]
[1778048329162,38.14,81220.36,2.7,-0.20897,0.0001,21.40608]
[1778048334197,38.13,81221.08,2.7,-0.20889,0.0001,21.40128]
[1778048337028,38.13,81221.52,2.7,-0.20884,0.0001,21.39848]
[1778048337087,38.13,81221.52,2.7,-0.20884,0.0001,21.39837]
[1778048338411,38.13,81224.21,2.7,-0.20857,0.0001,21.38265]
[1778048338431,38.13,81223.44,2.7,-0.20864,0.0001,21.38692]
[1778048339725,38.13,81223.44,2.7,-0.20864,0.0001,21.38692]
[1778048339794,38.13,81222.97,2.7,-0.20869,0.0001,21.38956]
[1778048341272,38.13,81221.15,2.7,-0.20887,0.0001,21.40022]
[1778048342741,38.13,81220.28,2.7,-0.20896,0.0001,21.40533]
[1778048346360,38.13,81220.53,2.7,-0.20893,0.0001,21.4039]
[1778048348413,38.13,81217.9,2.7,-0.2092,0.0001,21.41928]
[1778048348514,38.13,81217.86,2.7,-0.2092,0.0001,21.41951]
[1778048355874,38.13,81218.37,2.7,-0.20914,0.0001,21.41587]
[1778048355934,38.13,81218.31,2.7,-0.20914,0.0001,21.41596]
[1778048356327,38.13,81218.31,2.7,-0.20914,0.0001,21.41596]
[1778048356428,38.13,81218.31,2.7,-0.20914,0.0001,21.41583]
[1778048357436,38.13,81218.31,2.7,-0.20914,0.0001,21.41583]
[1778048357875,38.13,81218.31,2.7,-0.20914,0.0001,21.41583]
[1778048357976,38.13,81218.64,2.7,-0.2091,0.0001,21.41356]
[1778048363400,38.12,81226.0,2.7,-0.20834,0.0001,21.36947]
[1778048368430,38.12,81225.44,2.7,-0.20838,0.0001,21.37194]
[1778048369536,38.12,81225.67,2.7,-0.20836,0.0001,21.37039]
[1778048369557,38.12,81225.67,2.7,-0.20836,0.0001,21.37039]
[1778048375484,38.12,81228.55,2.7,-0.20802,0.0001,21.3483]
[1778048378225,38.12,81228.55,2.7,-0.20802,0.0001,21.3483]
[1778048378679,38.12,81230.71,2.7,-0.20779,0.0001,21.33516]
[1778048380533,38.12,81236.74,2.7,-0.20718,0.0001,21.29971]
[1778048381462,38.12,81237.3,2.7,-0.20712,0.0001,21.29631]
[1778048386569,38.11,81235.89,2.7,-0.20726,0.0001,21.30392]
[1778048391604,38.11,81231.94,2.7,-0.20764,0.0001,21.32638]
[1778048396779,38.11,81232.04,2.7,-0.20762,0.0001,21.32519]
[1778048396812,38.11,81232.04,2.7,-0.20762,0.0001,21.32519]
[1778048397061,38.11,81232.04,2.7,-0.20762,0.0001,21.32519]
[1778048397256,38.11,81232.04,2.7,-0.20762,0.0001,21.32519]
[1778048397273,38.11,81232.04,2.7,-0.20762,0.0001,21.32519]
[1778048397225,38.11,81232.04,2.7,-0.20762,0.0001,21.32504]
[1778048397378,38.11,81232.04,2.7,-0.20762,0.0001,21.32504]
[1778048397825,38.11,81232.04,2.7,-0.20762,0.0001,21.32504]
[1778048397992,38.11,81232.04,2.7,-0.20762,0.0001,21.32504]
[1778048398010,38.11,81254.67,2.7,-0.20534,0.0001,21.1921]
[1778048398325,38.11,81254.67,2.7,-0.20534,0.0001,21.1921]
[1778048398594,38.11,81254.67,2.7,-0.20534,0.0001,21.1921]
[1778048399816,38.11,81263.38,2.7,-0.20447,0.0001,21.1408]
[1778048399841,38.11,81263.38,2.7,-0.20447,0.0001,21.1408]
[1778048400519,38.11,81262.69,2.7,-0.20454,0.0001,21.14503]
[1778048400668,38.11,81262.69,2.7,-0.20454,0.0001,21.14503]
[1778048401012,38.11,81262.69,2.7,-0.20454,0.0001,21.14503]
[1778048401017,38.11,81262.69,2.7,-0.20454,0.0001,21.14503]
[1778048401192,38.11,81257.17,2.7,-0.2051,0.0001,21.17755]
[1778048401767,38.11,81257.17,2.7,-0.2051,0.0001,21.17755]
[1778048402088,38.11,81257.17,2.7,-0.2051,0.0001,21.17755]
[1778048402176,38.11,81246.33,2.7,-0.20618,0.0001,21.24135]
[1778048403132,38.11,81246.33,2.7,-0.20618,0.0001,21.24135]
[1778048404145,38.11,81242.72,2.7,-0.20655,0.0001,21.26254]
[1778048407721,38.11,81240.26,2.7,-0.20679,0.0001,21.27693]
[1778048407780,38.11,81240.26,2.7,-0.20679,0.0001,21.27693]
[1778048408222,38.11,81240.26,2.7,-0.20679,0.0001,21.27693]
[1778048407873,38.11,81241.94,2.7,-0.20662,0.0001,21.26706]
[1778048408409,38.11,81241.94,2.7,-0.20662,0.0001,21.26706]
[1778048408723,38.11,81250.65,2.7,-0.20575,0.0001,21.21579]
[1778048412394,38.11,81253.48,2.7,-0.20546,0.0001,21.1992]
[1778048416476,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048416494,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048416522,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048416558,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048416562,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048416665,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048416677,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048416841,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048416848,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048417070,38.11,81254.2,2.7,-0.20539,0.0001,21.19504]
[1778048417125,38.11,81261.73,2.7,-0.20464,0.0001,21.15072]
[1778048421559,38.11,81266.76,2.7,-0.20414,0.0001,21.12108]
[1778048426850,38.11,81266.42,2.7,-0.20417,0.0001,21.12293]
[1778048430879,38.11,81265.53,2.7,-0.20426,0.0001,21.12811]
[1778048431226,38.11,81265.53,2.7,-0.20426,0.0001,21.12811]
[1778048433206,38.11,81253.0,2.7,-0.20548,0.0001,21.19771]
[1778048438326,38.11,81253.64,2.7,-0.20541,0.0001,21.19372]
[1778048442425,38.11,81255.95,2.7,-0.20517,0.0001,21.17951]
[1778048442474,38.11,81255.95,2.7,-0.20517,0.0001,21.17951]
[1778048442966,38.11,81255.75,2.7,-0.20519,0.0001,21.18059]
[1778048448001,38.11,81260.59,2.7,-0.2047,0.0001,21.15165]
[1778048453037,38.1,81263.37,2.7,-0.20442,0.0001,21.13499]
[1778048458326,38.1,81262.91,2.7,-0.20446,0.0001,21.13755]
[1778048462443,38.1,81262.35,2.7,-0.20451,0.0001,21.14048]
[1778048467838,38.1,81264.62,2.7,-0.20428,0.0001,21.12684]
[1778048474184,38.1,81265.35,2.7,-0.2042,0.0001,21.12228]
[1778048475357,38.1,81264.77,2.7,-0.20426,0.0001,21.12566]
[1778048475603,38.1,81264.77,2.7,-0.20426,0.0001,21.12566]
[1778048475689,38.1,81264.77,2.7,-0.20426,0.0001,21.12566]
[1778048476277,38.1,81264.77,2.7,-0.20426,0.0001,21.12566]
[1778048476328,38.1,81259.24,2.7,-0.20481,0.0001,21.15831]
[1778048480255,38.1,81252.11,2.7,-0.20553,0.0001,21.20029]
[1778048480326,38.1,81253.45,2.7,-0.20539,0.0001,21.19241]
[1778048485423,38.1,81262.56,2.7,-0.20447,0.0001,21.13841]
[1778048488718,38.1,81262.44,2.7,-0.20448,0.0001,21.13892]
[1778048489289,38.1,81261.16,2.7,-0.20461,0.0001,21.14647]
[1778048494324,38.1,81260.88,2.7,-0.20461,0.0001,21.14417]
[1778048497316,38.1,81261.22,2.7,-0.20458,0.0001,21.14217]
[1778048497318,38.1,81261.22,2.7,-0.20458,0.0001,21.14217]
[1778048497375,38.1,81262.4,2.7,-0.20446,0.0001,21.13522]
[1778048502380,38.1,81266.54,2.7,-0.20404,0.0001,21.11059]
[1778048505747,38.1,81266.97,2.7,-0.204,0.0001,21.10799]
[1778048506596,38.1,81266.97,2.7,-0.204,0.0001,21.10796]
[1778048512450,38.1,81264.82,2.7,-0.20421,0.0001,21.12037]
[1778048517901,38.1,81265.64,2.7,-0.20413,0.0001,21.11542]
[1778048522326,38.1,81267.53,2.7,-0.20394,0.0001,21.10418]
[1778048523725,38.1,81266.64,2.7,-0.20403,0.0001,21.10941]
[1778048523804,38.1,81266.64,2.7,-0.20403,0.0001,21.10941]
[1778048524074,38.1,81266.64,2.7,-0.20403,0.0001,21.10941]
[1778048524123,38.1,81265.73,2.7,-0.20412,0.0001,21.11481]
[1778048529568,38.1,81267.65,2.7,-0.20393,0.0001,21.10386]
[1778048534114,38.1,81268.11,2.7,-0.20389,0.0001,21.10149]
[1778048534213,38.1,81267.28,2.7,-0.20397,0.0001,21.10646]
[1778048535480,38.1,81266.03,2.7,-0.2041,0.0001,21.11383]
[1778048535653,38.1,81266.03,2.7,-0.2041,0.0001,21.11383]
[1778048535831,38.1,81266.03,2.7,-0.2041,0.0001,21.11383]
[1778048535896,38.1,81265.23,2.7,-0.20418,0.0001,21.11852]
[1778048541589,38.1,81259.37,2.7,-0.20477,0.0001,21.15321]
[1778048541748,38.1,81259.37,2.7,-0.20477,0.0001,21.15321]
[1778048541752,38.1,81259.37,2.7,-0.20477,0.0001,21.15321]
[1778048541810,38.1,81260.35,2.7,-0.20467,0.0001,21.14748]
[1778048544434,38.1,81265.04,2.7,-0.2042,0.0001,21.11979]
[1778048544921,38.1,81265.78,2.7,-0.20413,0.0001,21.11541]
[1778048550328,38.1,81268.86,2.7,-0.20383,0.0001,21.09768]
[1778048552680,38.1,81265.03,2.7,-0.20419,0.0001,21.11644]
[1778048552688,38.1,81265.03,2.7,-0.20419,0.0001,21.11644]
[1778048552731,38.1,81264.86,2.7,-0.2042,0.0001,21.11751]
[1778048554171,38.1,81264.86,2.7,-0.2042,0.0001,21.11751]
[1778048558327,38.1,81264.33,2.7,-0.20425,0.0001,21.12056]
[1778048564377,38.1,81263.49,2.7,-0.20434,0.0001,21.12537]
[1778048567528,38.1,81264.87,2.7,-0.2042,0.0001,21.11714]
[1778048567836,38.1,81264.2,2.7,-0.20426,0.0001,21.12107]
[1778048569191,38.1,81264.2,2.7,-0.20426,0.0001,21.12107]
[1778048569290,38.1,81263.8,2.7,-0.20431,0.0001,21.12355]
[1778048572059,38.1,81262.07,2.7,-0.20448,0.0001,21.1337]
[1778048573314,38.1,81262.1,2.7,-0.20447,0.0001,21.13348]
[1778048573404,38.1,81261.68,2.7,-0.20451,0.0001,21.13586]
[1778048578734,38.1,81259.4,2.7,-0.20474,0.0001,21.14937]
[1778048583860,38.1,81259.51,2.7,-0.20473,0.0001,21.14873]
[1778048585063,38.1,81259.58,2.7,-0.20473,0.0001,21.14832]
[1778048585079,38.1,81259.58,2.7,-0.20473,0.0001,21.14832]
[1778048585146,38.1,81259.58,2.7,-0.20473,0.0001,21.14832]
[1778048585181,38.1,81260.47,2.7,-0.20464,0.0001,21.14308]
[1778048588821,38.1,81266.98,2.7,-0.20399,0.0001,21.10472]
[1778048593848,38.1,81268.81,2.7,-0.2038,0.0001,21.0939]
[1778048595667,38.1,81268.76,2.7,-0.20381,0.0001,21.09422]
[1778048601068,38.1,81270.81,2.7,-0.20361,0.0001,21.08222]
[1778048606103,38.1,81271.07,2.7,-0.20358,0.0001,21.08082]
[1778048606845,38.1,81271.07,2.7,-0.20358,0.0001,21.08082]
[1778048612145,38.1,81270.89,2.7,-0.20358,0.0001,21.07811]
[1778048618132,38.1,81272.18,2.7,-0.20345,0.0001,21.07064]
[1778048618703,38.1,81272.83,2.7,-0.20339,0.0001,21.06689]
[1778048619353,38.1,81274.21,2.7,-0.20325,0.0001,21.05892]
[1778048624427,38.11,81274.32,2.7,-0.20325,0.0001,21.05895]
[1778048629885,38.11,81272.56,2.7,-0.20344,0.0001,21.07001]
[1778048635309,38.11,81272.32,2.7,-0.20348,0.0001,21.07217]
[1778048636122,38.11,81272.32,2.7,-0.20348,0.0001,21.07217]
[1778048636282,38.11,81272.32,2.7,-0.20348,0.0001,21.07217]
[1778048636283,38.11,81272.32,2.7,-0.20348,0.0001,21.07217]
[1778048636288,38.11,81272.32,2.7,-0.20348,0.0001,21.07217]
[1778048636329,38.11,81272.32,2.7,-0.20348,0.0001,21.07217]
[1778048636365,38.11,81273.4,2.7,-0.20337,0.0001,21.06592]
[1778048637266,38.11,81273.4,2.7,-0.20337,0.0001,21.06592]
[1778048637323,38.11,81276.11,2.7,-0.2031,0.0001,21.04987]
[1778048640591,38.11,81280.09,2.7,-0.20271,0.0001,21.02657]
[1778048641351,38.11,81280.48,2.7,-0.20267,0.0001,21.02426]
[1778048641609,38.11,81280.48,2.7,-0.20267,0.0001,21.02426]
[1778048642806,38.11,81280.9,2.7,-0.20263,0.0001,21.02177]
[1778048647307,38.11,81290.68,2.7,-0.20166,0.0001,20.96417]
[1778048650673,38.11,81299.26,2.7,-0.20081,0.0001,20.91377]
[1778048651627,38.11,81303.78,2.7,-0.20037,0.0001,20.88714]
[1778048651712,38.11,81303.78,2.7,-0.20037,0.0001,20.88714]
[1778048651807,38.11,81303.78,2.7,-0.20037,0.0001,20.88714]
[1778048652038,38.11,81303.78,2.7,-0.20037,0.0001,20.88714]
[1778048652711,38.11,81307.27,2.7,-0.20003,0.0001,20.86663]
[1778048653058,38.11,81307.27,2.7,-0.20003,0.0001,20.86663]
[1778048658068,38.11,81307.89,2.7,-0.19998,0.0001,20.8639]
[1778048658473,38.11,81308.05,2.7,-0.19997,0.0001,20.863]
[1778048663508,38.12,81307.38,2.7,-0.20004,0.0001,20.86718]
[1778048668543,38.12,81307.38,2.7,-0.20004,0.0001,20.86737]
[1778048672383,38.12,81310.05,2.7,-0.19978,0.0001,20.85164]
[1778048678613,38.12,81310.5,2.7,-0.19972,0.0001,20.84544]
[1778048683887,38.12,81309.49,2.7,-0.19982,0.0001,20.85163]
[1778048689691,38.12,81314.15,2.7,-0.19937,0.0001,20.82447]
[1778048694726,38.12,81307.73,2.7,-0.2,0.0001,20.86288]
[1778048699731,38.12,81307.1,2.7,-0.20007,0.0001,20.86669]
[1778048705124,38.12,81304.34,2.7,-0.20034,0.0001,20.88312]
[1778048705332,38.12,81304.34,2.7,-0.20034,0.0001,20.88312]
[1778048705364,38.12,81303.81,2.7,-0.20039,0.0001,20.88626]
[1778048708824,38.12,81293.51,2.7,-0.20142,0.0001,20.94742]
[1778048713859,38.12,81293.88,2.7,-0.20138,0.0001,20.94556]
[1778048719739,38.12,81293.78,2.7,-0.2014,0.0001,20.94641]
[1778048725943,38.12,81292.5,2.7,-0.20153,0.0001,20.95457]
[1778048730978,38.13,81293.31,2.7,-0.20146,0.0001,20.95011]
[1778048735766,38.13,81293.1,2.7,-0.20146,0.0001,20.94767]
[1778048736297,38.13,81293.1,2.7,-0.20146,0.0001,20.94767]
[1778048736306,38.13,81293.1,2.7,-0.20146,0.0001,20.94767]
[1778048736839,38.13,81290.29,2.7,-0.20174,0.0001,20.96435]
[1778048738332,38.13,81284.31,2.7,-0.20233,0.0001,20.99972]
[1778048743343,38.13,81283.82,2.7,-0.20238,0.0001,21.00263]
[1778048743494,38.13,81283.82,2.7,-0.20238,0.0001,21.00263]
[1778048743528,38.13,81283.82,2.7,-0.20238,0.0001,21.00263]
[1778048743691,38.13,81283.68,2.7,-0.20239,0.0001,21.00345]
[1778048744074,38.13,81283.68,2.7,-0.20239,0.0001,21.00345]
[1778048750112,38.12,81274.71,2.7,-0.20328,0.0001,21.05588]
[1778048752146,38.12,81277.02,2.7,-0.20305,0.0001,21.04218]
[1778048758168,38.12,81277.24,2.7,-0.20302,0.0001,21.04046]
[1778048763203,38.12,81274.75,2.7,-0.20326,0.0001,21.05478]
[1778048768240,38.12,81276.14,2.7,-0.20312,0.0001,21.04621]
[1778048773280,38.12,81277.99,2.7,-0.20293,0.0001,21.03494]
[1778048774561,38.12,81277.99,2.7,-0.20293,0.0001,21.03494]
[1778048779405,38.12,81278.57,2.7,-0.20286,0.0001,21.03125]
[1778048785364,38.12,81278.12,2.7,-0.2029,0.0001,21.03358]
[1778048790399,38.12,81278.45,2.7,-0.20287,0.0001,21.03137]
[1778048795434,38.12,81280.73,2.7,-0.20261,0.0001,21.01374]
[1778048798329,38.12,81285.73,2.7,-0.20211,0.0001,20.9842]
[1778048798353,38.12,81285.73,2.7,-0.20211,0.0001,20.9842]
[1778048801377,38.12,81291.87,2.7,-0.20151,0.0001,20.94801]
[1778048806511,38.12,81297.03,2.7,-0.20101,0.0001,20.91802]
[1778048811546,38.12,81296.58,2.7,-0.20106,0.0001,20.9212]
[1778048815354,38.12,81297.17,2.7,-0.201,0.0001,20.91801]
[1778048815364,38.12,81297.17,2.7,-0.201,0.0001,20.91801]
[1778048816488,38.12,81299.54,2.7,-0.20077,0.0001,20.90409]
[1778048816583,38.12,81303.58,2.7,-0.20037,0.0001,20.8803]
[1778048816818,38.12,81303.58,2.7,-0.20037,0.0001,20.8803]
[1778048818604,38.12,81304.52,2.7,-0.20028,0.0001,20.87475]
[1778048819304,38.12,81304.46,2.7,-0.20029,0.0001,20.87512]
[1778048820132,38.12,81304.37,2.7,-0.2003,0.0001,20.87567]
[1778048822572,38.12,81304.5,2.7,-0.20029,0.0001,20.87494]
[1778048825942,38.12,81308.0,2.7,-0.19994,0.0001,20.85434]
[1778048831688,38.12,81308.26,2.7,-0.19992,0.0001,20.85307]
[1778048837271,38.12,81312.38,2.7,-0.19952,0.0001,20.82884]
[1778048840416,38.12,81313.4,2.7,-0.19942,0.0001,20.82302]
[1778048840483,38.12,81313.4,2.7,-0.19942,0.0001,20.82302]
[1778048841136,38.12,81313.8,2.7,-0.19938,0.0001,20.82073]
[1778048842178,38.13,81314.06,2.7,-0.19936,0.0001,20.81927]
[1778048842206,38.13,81314.06,2.7,-0.19936,0.0001,20.81927]
[1778048843637,38.13,81315.65,2.7,-0.1992,0.0001,20.80993]
[1778048844075,38.13,81317.22,2.7,-0.19905,0.0001,20.80072]
[1778048844328,38.13,81317.22,2.7,-0.19905,0.0001,20.80072]
[1778048844400,38.13,81318.66,2.7,-0.19891,0.0001,20.79228]
[1778048850075,38.13,81323.49,2.7,-0.19845,0.0001,20.76455]
[1778048851217,38.13,81323.78,2.7,-0.19843,0.0001,20.76304]
[1778048852474,38.13,81323.52,2.7,-0.19843,0.0001,20.76082]
[1778048852554,38.13,81325.16,2.7,-0.19827,0.0001,20.75137]
[1778048855867,38.13,81326.04,2.7,-0.19819,0.0001,20.74621]
[1778048856275,38.13,81326.04,2.7,-0.19819,0.0001,20.74621]
[1778048856392,38.13,81326.04,2.7,-0.19819,0.0001,20.74621]
[1778048856901,38.13,81326.12,2.7,-0.19818,0.0001,20.7458]
[1778048858094,38.13,81329.29,2.7,-0.19787,0.0001,20.72698]
[1778048858175,38.13,81331.42,2.7,-0.19766,0.0001,20.71438]
[1778048863912,38.13,81336.53,2.7,-0.19718,0.0001,20.68506]
[1778048869465,38.14,81337.78,2.7,-0.19708,0.0001,20.67865]
[1778048874565,38.14,81340.13,2.7,-0.19686,0.0001,20.66558]
[1778048880024,38.14,81346.68,2.7,-0.19625,0.0001,20.62824]
[1778048880849,38.14,81346.68,2.7,-0.19625,0.0001,20.62824]
[1778048880866,38.14,81346.68,2.7,-0.19625,0.0001,20.62824]
[1778048881734,38.14,81347.0,2.7,-0.19622,0.0001,20.62681]
[1778048882330,38.14,81347.0,2.7,-0.19622,0.0001,20.62681]
[1778048884074,38.14,81347.47,2.7,-0.19618,0.0001,20.6242]
[1778048890259,38.15,81344.58,2.7,-0.19648,0.0001,20.64247]
[1778048895693,38.15,81345.75,2.7,-0.19638,0.0001,20.63618]
[1778048901173,38.15,81350.51,2.7,-0.19594,0.0001,20.60936]
[1778048905461,38.15,81341.43,2.7,-0.19683,0.0001,20.66387]
[1778048905562,38.15,81342.39,2.7,-0.19674,0.0001,20.65829]
[1778048912250,38.16,81344.33,2.7,-0.19655,0.0001,20.64457]
[1778048917285,38.16,81343.62,2.7,-0.19664,0.0001,20.65025]
[1778048922320,38.17,81344.45,2.7,-0.19658,0.0001,20.64674]
[1778048926360,38.17,81344.51,2.7,-0.19659,0.0001,20.64726]
[1778048928216,38.17,81359.01,2.7,-0.1952,0.0001,20.56203]
[1778048928595,38.17,81362.09,2.7,-0.1949,0.0001,20.54398]
[1778048933779,38.18,81358.98,2.7,-0.19522,0.0001,20.56331]
[1778048939439,38.18,81363.06,2.7,-0.19485,0.0001,20.54099]
[1778048944474,38.18,81360.41,2.7,-0.19513,0.0001,20.55812]
[1778048949509,38.19,81366.36,2.7,-0.19458,0.0001,20.52398]
[1778048954545,38.19,81371.85,2.7,-0.19407,0.0001,20.49274]
[1778048959580,38.2,81376.04,2.7,-0.19369,0.0001,20.46939]
[1778048964615,38.2,81375.93,2.7,-0.19373,0.0001,20.47175]
[1778048969840,38.2,81374.39,2.7,-0.1939,0.0001,20.48256]
[1778048976942,38.21,81378.87,2.7,-0.19348,0.0001,20.45435]
[1778048978915,38.21,81382.77,2.7,-0.19312,0.0001,20.43179]
[1778048979249,38.21,81382.77,2.7,-0.19312,0.0001,20.43179]
[1778048979602,38.21,81382.77,2.7,-0.19312,0.0001,20.43179]
[1778048981295,38.21,81385.61,2.7,-0.19285,0.0001,20.41558]
[1778048981996,38.22,81387.81,2.7,-0.19265,0.0001,20.40284]
[1778048982682,38.22,81387.81,2.7,-0.19265,0.0001,20.40284]
[1778048987799,38.22,81389.0,2.7,-0.19257,0.0001,20.39777]
[1778048989790,38.22,81376.02,2.7,-0.19383,0.0001,20.47626]
[1778048993818,38.23,81365.34,2.7,-0.19488,0.0001,20.54088]
[1778048998853,38.23,81365.4,2.7,-0.19489,0.0001,20.54157]
[1778049003888,38.23,81362.89,2.7,-0.19515,0.0001,20.55752]
[1778049008923,38.23,81363.26,2.7,-0.19513,0.0001,20.55626]
[1778049014077,38.24,81358.83,2.7,-0.19557,0.0001,20.58325]
[1778049014859,38.24,81358.83,2.7,-0.19557,0.0001,20.58325]
[1778049015806,38.24,81358.32,2.7,-0.19563,0.0001,20.58687]
[1778049020141,38.24,81358.96,2.7,-0.19558,0.0001,20.58394]
[1778049022745,38.24,81347.68,2.7,-0.19669,0.0001,20.65191]
[1778049028119,38.24,81338.54,2.7,-0.19759,0.0001,20.70671]
[1778049033251,38.25,81339.78,2.7,-0.19745,0.0001,20.69612]
[1778049039264,38.25,81337.08,2.7,-0.19773,0.0001,20.71299]
[1778049044873,38.25,81337.58,2.7,-0.19769,0.0001,20.71068]
[1778049046403,38.25,81337.34,2.7,-0.19772,0.0001,20.71238]
[1778049052819,38.25,81339.66,2.7,-0.19751,0.0001,20.69955]
[1778049053076,38.25,81339.44,2.7,-0.19753,0.0001,20.70118]
[1778049053505,38.25,81339.44,2.7,-0.19753,0.0001,20.70118]
[1778049053523,38.25,81339.44,2.7,-0.19753,0.0001,20.70118]
[1778049053578,38.25,81339.44,2.7,-0.19753,0.0001,20.70118]
[1778049053806,38.25,81339.44,2.7,-0.19753,0.0001,20.70118]
[1778049053907,38.25,81344.34,2.7,-0.19706,0.0001,20.6722]
[1778049055625,38.25,81357.66,2.7,-0.19577,0.0001,20.59331]
[1778049060809,38.26,81360.1,2.7,-0.19554,0.0001,20.57933]
[1778049066269,38.26,81364.86,2.7,-0.1951,0.0001,20.55238]
[1778049071688,38.26,81365.18,2.7,-0.19509,0.0001,20.55177]
[1778049077400,38.27,81365.19,2.7,-0.1951,0.0001,20.55292]
[1778049084332,38.27,81365.65,2.7,-0.19507,0.0001,20.55099]
[1778049089484,38.27,81365.82,2.7,-0.19508,0.0001,20.55159]
[1778049094519,38.27,81366.34,2.7,-0.19502,0.0001,20.54548]
[1778049099778,38.28,81366.27,2.7,-0.19504,0.0001,20.54668]
[1778049104691,38.28,81366.47,2.7,-0.19503,0.0001,20.54625]
[1778049104748,38.28,81366.47,2.7,-0.19503,0.0001,20.54625]
[1778049105550,38.28,81365.94,2.7,-0.19509,0.0001,20.54978]
[1778049110633,38.28,81363.19,2.7,-0.19537,0.0001,20.567]
[1778049115668,38.28,81363.25,2.7,-0.19538,0.0001,20.56745]
[1778049120703,38.29,81363.92,2.7,-0.19532,0.0001,20.56429]
[1778049125740,38.29,81362.95,2.7,-0.19543,0.0001,20.57088]
[1778049130775,38.29,81366.53,2.7,-0.1951,0.0001,20.55068]
[1778049135810,38.29,81365.75,2.7,-0.19519,0.0001,20.55623]
[1778049140845,38.3,81365.29,2.7,-0.19525,0.0001,20.55988]
[1778049141704,38.3,81365.29,2.7,-0.19525,0.0001,20.55988]
[1778049146649,38.3,81375.97,2.7,-0.19424,0.0001,20.49754]
[1778049151924,38.3,81378.15,2.7,-0.19402,0.0001,20.48215]
[1778049156959,38.31,81377.92,2.7,-0.19407,0.0001,20.48489]
[1778049161451,38.31,81378.17,2.7,-0.19406,0.0001,20.48452]
[1778049161498,38.31,81378.17,2.7,-0.19406,0.0001,20.48452]
[1778049163955,38.31,81387.02,2.7,-0.19322,0.0001,20.43251]
[1778049164009,38.31,81387.75,2.7,-0.19315,0.0001,20.42851]
[1778049169043,38.32,81387.51,2.7,-0.1932,0.0001,20.43152]
[1778049174590,38.32,81388.08,2.7,-0.19317,0.0001,20.42939]
[1778049180121,38.33,81390.69,2.7,-0.19295,0.0001,20.41614]
[1778049185664,38.33,81391.49,2.7,-0.19289,0.0001,20.41269]
[1778049191198,38.33,81389.97,2.7,-0.19308,0.0001,20.42414]
[1778049196233,38.34,81389.64,2.7,-0.19313,0.0001,20.42765]
[1778049201808,38.34,81389.18,2.7,-0.1932,0.0001,20.43164]
[1778049206661,38.35,81384.86,2.7,-0.19363,0.0001,20.45869]
[1778049212345,38.35,81387.44,2.7,-0.19338,0.0001,20.44051]
[1778049213272,38.35,81387.44,2.7,-0.19338,0.0001,20.44051]
[1778049218386,38.35,81384.21,2.7,-0.1937,0.0001,20.4606]
[1778049225668,38.35,81384.11,2.7,-0.19371,0.0001,20.46144]
[1778049232485,38.36,81384.56,2.7,-0.19369,0.0001,20.46023]
[1778049237668,38.36,81383.93,2.7,-0.19376,0.0001,20.46446]
[1778049239031,38.36,81367.49,2.7,-0.19535,0.0001,20.56216]
[1778049241205,38.36,81361.73,2.7,-0.1959,0.0001,20.59615]
[1778049241267,38.36,81361.73,2.7,-0.1959,0.0001,20.59615]
[1778049241941,38.36,81361.73,2.7,-0.1959,0.0001,20.59615]
[1778049242008,38.36,81361.49,2.7,-0.19593,0.0001,20.5976]
[1778049247526,38.36,81360.18,2.7,-0.19607,0.0001,20.60605]
[1778049253633,38.36,81359.81,2.7,-0.19612,0.0001,20.60948]
[1778049259791,38.36,81359.88,2.7,-0.19612,0.0001,20.60942]
[1778049265716,38.37,81363.33,2.7,-0.19582,0.0001,20.59088]
[1778049270751,38.37,81366.73,2.7,-0.1955,0.0001,20.57177]
[1778049275792,38.37,81368.3,2.7,-0.19534,0.0001,20.55968]
[1778049280827,38.38,81368.31,2.7,-0.19536,0.0001,20.56081]
[1778049285861,38.38,81364.63,2.7,-0.19573,0.0001,20.58371]
[1778049290901,38.38,81362.13,2.7,-0.19599,0.0001,20.59953]
[1778049297951,38.39,81362.41,2.7,-0.19598,0.0001,20.59896]
[1778049303995,38.39,81357.68,2.7,-0.19645,0.0001,20.62782]
[1778049309030,38.39,81356.72,2.7,-0.19656,0.0001,20.63407]
[1778049316079,38.39,81358.55,2.7,-0.19639,0.0001,20.62408]
[1778049324134,38.39,81358.86,2.7,-0.19638,0.0001,20.62325]
[1778049329170,38.4,81359.13,2.7,-0.19636,0.0001,20.62229]
[1778049335212,38.4,81361.88,2.7,-0.19608,0.0001,20.6028]
[1778049336013,38.4,81361.88,2.7,-0.19608,0.0001,20.6028]
[1778049336219,38.4,81374.14,2.7,-0.1949,0.0001,20.5304]
[1778049338060,38.4,81386.04,2.7,-0.19376,0.0001,20.46031]
[1778049339837,38.4,81384.67,2.7,-0.19389,0.0001,20.46843]
[1778049339938,38.4,81383.39,2.7,-0.19402,0.0001,20.47626]
[1778049345281,38.4,81384.95,2.7,-0.19388,0.0001,20.46754]
[1778049350316,38.4,81384.95,2.7,-0.19389,0.0001,20.46802]
[1778049355352,38.4,81384.02,2.7,-0.19398,0.0001,20.47399]
[1778049361140,38.41,81383.76,2.7,-0.19401,0.0001,20.47587]
[1778049367436,38.41,81383.98,2.7,-0.194,0.0001,20.47527]
[1778049373478,38.41,81384.11,2.7,-0.194,0.0001,20.47508]
[1778049378527,38.41,81386.19,2.7,-0.19381,0.0001,20.46315]
[1778049382186,38.41,81395.15,2.7,-0.19295,0.0001,20.41045]
[1778049386782,38.41,81399.53,2.7,-0.19255,0.0001,20.38568]
[1778049392636,38.42,81400.91,2.7,-0.19241,0.0001,20.37455]
[1778049392693,38.42,81400.91,2.7,-0.19241,0.0001,20.37455]
[1778049398653,38.42,81402.65,2.7,-0.19227,0.0001,20.36572]
[1778049404015,38.42,81402.6,2.7,-0.19229,0.0001,20.36689]
[1778049404069,38.42,81402.6,2.7,-0.19229,0.0001,20.36689]
[1778049404729,38.42,81404.77,2.7,-0.19209,0.0001,20.35444]
[1778049411746,38.43,81403.13,2.7,-0.19226,0.0001,20.3656]
[1778049415876,38.43,81400.95,2.7,-0.19248,0.0001,20.37894]
[1778049416228,38.43,81400.95,2.7,-0.19248,0.0001,20.37894]
[1778049421816,38.43,81399.46,2.7,-0.19264,0.0001,20.38921]
[1778049426342,38.43,81400.79,2.7,-0.19253,0.0001,20.38203]
[1778049429060,38.44,81403.95,2.7,-0.19223,0.0001,20.36386]
[1778049429069,38.44,81403.95,2.7,-0.19223,0.0001,20.36386]
[1778049429161,38.44,81409.11,2.7,-0.19175,0.0001,20.33348]
[1778049429772,38.44,81409.11,2.7,-0.19175,0.0001,20.33348]
[1778049431122,38.44,81409.46,2.7,-0.19171,0.0001,20.3314]
[1778049431223,38.44,81409.44,2.7,-0.19172,0.0001,20.33172]
[1778049433177,38.44,81413.19,2.7,-0.19137,0.0001,20.30973]
[1778049433183,38.44,81413.19,2.7,-0.19137,0.0001,20.30973]
[1778049433278,38.44,81416.31,2.7,-0.19107,0.0001,20.29151]
[1778049435076,38.44,81418.0,2.7,-0.19091,0.0001,20.28146]
[1778049435276,38.44,81418.0,2.7,-0.19091,0.0001,20.28146]
[1778049435914,38.44,81421.36,2.7,-0.1906,9e-05,20.26186]
[1778049439376,38.44,81422.43,2.7,-0.19051,9e-05,20.2566]
[1778049439380,38.44,81422.43,2.7,-0.19051,9e-05,20.2566]
[1778049440011,38.44,81422.43,2.7,-0.19051,9e-05,20.2566]
[1778049440079,38.44,81422.43,2.7,-0.19051,9e-05,20.2566]
[1778049440113,38.44,81422.01,2.7,-0.19056,9e-05,20.25947]
[1778049441438,38.44,81420.51,2.7,-0.19071,9e-05,20.2686]
[1778049442177,38.45,81419.97,2.7,-0.19077,9e-05,20.27238]
[1778049444362,38.45,81425.16,2.7,-0.19028,9e-05,20.24188]
[1778049445035,38.45,81431.34,2.7,-0.1897,9e-05,20.20548]
[1778049450974,38.45,81436.16,2.7,-0.18926,9e-05,20.17764]
[1778049452280,38.45,81436.43,2.7,-0.18922,9e-05,20.17301]
[1778049454477,38.45,81438.22,2.7,-0.18907,9e-05,20.16334]
[1778049460086,38.46,81432.31,2.7,-0.18965,9e-05,20.20045]
[1778049463530,38.46,81431.86,2.7,-0.18971,9e-05,20.20399]
[1778049463596,38.46,81431.86,2.7,-0.18971,9e-05,20.20399]
[1778049465620,38.46,81421.81,2.7,-0.19067,9e-05,20.26429]
[1778049466214,38.46,81421.81,2.7,-0.19067,9e-05,20.26429]
[1778049466246,38.46,81421.57,2.7,-0.1907,9e-05,20.26616]
[1778049468581,38.46,81419.93,2.7,-0.19086,9e-05,20.27625]
[1778049468682,38.46,81419.93,2.7,-0.19086,9e-05,20.27625]
[1778049474184,38.47,81418.28,2.7,-0.19105,9e-05,20.28839]
[1778049479219,38.48,81418.57,2.7,-0.19105,9e-05,20.28826]
[1778049481008,38.48,81418.59,2.7,-0.19105,9e-05,20.28846]
[1778049485473,38.48,81430.59,2.7,-0.18994,9e-05,20.21861]
[1778049491303,38.49,81433.89,2.7,-0.18967,9e-05,20.20194]
[1778049496332,38.49,81436.53,2.7,-0.18945,9e-05,20.188]
[1778049501373,38.5,81435.71,2.7,-0.18957,9e-05,20.19552]
[1778049506408,38.5,81436.24,2.7,-0.18955,9e-05,20.19454]
[1778049511808,38.51,81443.05,2.7,-0.18891,9e-05,20.15187]
[1778049513240,38.51,81442.55,2.7,-0.18896,9e-05,20.15533]
[1778049513641,38.51,81443.65,2.7,-0.18887,9e-05,20.14977]
[1778049513742,38.51,81443.43,2.7,-0.18889,9e-05,20.15108]
[1778049516124,38.51,81443.19,2.7,-0.18892,9e-05,20.15284]
[1778049522520,38.52,81442.85,2.7,-0.18899,9e-05,20.1575]
[1778049527555,38.52,81442.67,2.7,-0.18904,9e-05,20.16018]
[1778049532590,38.53,81442.99,2.7,-0.18903,9e-05,20.15986]
[1778049537675,38.53,81442.29,2.7,-0.18911,9e-05,20.16529]
[1778049541061,38.53,81450.88,2.7,-0.18832,9e-05,20.11524]
[1778049542691,38.54,81456.37,2.7,-0.18782,9e-05,20.08338]
[1778049543022,38.54,81456.37,2.7,-0.18782,9e-05,20.08338]
[1778049548489,38.54,81459.75,2.7,-0.18754,9e-05,20.0659]
[1778049553738,38.55,81447.38,2.7,-0.18874,9e-05,20.14192]
[1778049558773,38.55,81439.36,2.7,-0.18952,9e-05,20.19107]
[1778049560212,38.55,81439.36,2.7,-0.18952,9e-05,20.19107]
[1778049561982,38.55,81438.02,2.7,-0.18965,9e-05,20.19954]
[1778049563405,38.55,81437.57,2.7,-0.1897,9e-05,20.20247]
[1778049563407,38.56,81433.81,2.7,-0.19006,9e-05,20.22524]
[1778049565585,38.56,81431.96,2.7,-0.19024,9e-05,20.23657]
[1778049565591,38.56,81431.96,2.7,-0.19024,9e-05,20.23657]
[1778049567687,38.56,81425.4,2.7,-0.19088,9e-05,20.27644]
[1778049567731,38.56,81425.4,2.7,-0.19088,9e-05,20.27644]
[1778049569075,38.56,81420.19,2.7,-0.19137,9e-05,20.30729]
[1778049569176,38.56,81418.8,2.7,-0.19151,9e-05,20.31592]
[1778049569529,38.56,81418.8,2.7,-0.19151,9e-05,20.31592]
[1778049571257,38.56,81418.03,2.7,-0.19159,9e-05,20.32087]
[1778049571346,38.56,81418.64,2.7,-0.19152,9e-05,20.31406]
[1778049572330,38.56,81418.64,2.7,-0.19152,9e-05,20.31406]
[1778049574334,38.56,81421.76,2.7,-0.19123,9e-05,20.29585]
[1778049578658,38.57,81422.62,2.7,-0.19117,9e-05,20.29215]
[1778049578896,38.57,81422.62,2.7,-0.19117,9e-05,20.29215]
[1778049585832,38.57,81424.63,2.7,-0.19101,9e-05,20.28232]
[1778049587271,38.57,81425.26,2.7,-0.19095,9e-05,20.27888]
[1778049587308,38.58,81424.5,2.7,-0.19103,9e-05,20.28397]
[1778049593347,38.58,81419.97,2.7,-0.19149,9e-05,20.31241]
[1778049593368,38.58,81419.97,2.7,-0.19149,9e-05,20.31241]
[1778049593399,38.58,81419.97,2.7,-0.19149,9e-05,20.31241]
[1778049599059,38.59,81409.89,2.7,-0.19248,0.0001,20.37448]
[1778049604094,38.59,81408.58,2.7,-0.19263,0.0001,20.38374]
[1778049609131,38.59,81409.45,2.7,-0.19257,0.0001,20.38008]
[1778049610414,38.59,81409.45,2.7,-0.19257,0.0001,20.38008]
[1778049611145,38.6,81422.41,2.7,-0.19135,9e-05,20.30407]
[1778049613827,38.6,81425.29,2.7,-0.19109,9e-05,20.28774]
[1778049618079,38.6,81429.74,2.7,-0.19069,9e-05,20.26301]
[1778049623236,38.61,81429.76,2.7,-0.19073,9e-05,20.26547]
[1778049628266,38.61,81429.37,2.7,-0.1908,9e-05,20.26993]
[1778049633301,38.62,81427.79,2.7,-0.19095,9e-05,20.27741]
[1778049638337,38.62,81427.23,2.7,-0.19104,9e-05,20.28278]
[1778049643373,38.63,81427.65,2.7,-0.19104,9e-05,20.28278]
[1778049644334,38.63,81427.65,2.7,-0.19104,9e-05,20.28278]
[1778049650325,38.64,81424.02,2.7,-0.19141,9e-05,20.30619]
[1778049655437,38.64,81423.52,2.7,-0.19149,9e-05,20.31142]
[1778049658107,38.65,81411.76,2.7,-0.19263,0.0001,20.38187]
[1778049665526,38.65,81416.47,2.7,-0.19222,9e-05,20.35647]
[1778049670743,38.65,81419.69,2.7,-0.19193,9e-05,20.33872]
[1778049671085,38.65,81419.69,2.7,-0.19193,9e-05,20.33872]
[1778049672800,38.66,81427.5,2.7,-0.1912,9e-05,20.29321]
[1778049672800,38.66,81427.5,2.7,-0.1912,9e-05,20.29321]
[1778049678618,38.66,81436.38,2.7,-0.19039,9e-05,20.24299]
[1778049683653,38.67,81434.74,2.7,-0.19057,9e-05,20.25434]
[1778049688687,38.67,81434.37,2.7,-0.19063,9e-05,20.25813]
[1778049693723,38.67,81434.64,2.7,-0.19061,9e-05,20.25415]
[1778049698757,38.68,81434.2,2.7,-0.19067,9e-05,20.25831]
[1778049701289,38.68,81434.79,2.7,-0.19062,9e-05,20.25513]
[1778049702644,38.68,81437.57,2.7,-0.19037,9e-05,20.23932]
[1778049703503,38.68,81437.57,2.7,-0.19037,9e-05,20.23932]
[1778049703510,38.68,81437.57,2.7,-0.19037,9e-05,20.23932]
[1778049703562,38.68,81437.57,2.7,-0.19037,9e-05,20.23932]
[1778049704999,38.68,81429.51,2.7,-0.19114,9e-05,20.28758]
[1778049705785,38.68,81424.18,2.7,-0.19165,9e-05,20.31964]
[1778049706574,38.68,81424.18,2.7,-0.19165,9e-05,20.31964]
[1778049706802,38.69,81420.98,2.7,-0.19196,9e-05,20.33883]
[1778049707193,38.69,81420.98,2.7,-0.19196,9e-05,20.33883]
[1778049712857,38.69,81430.73,2.7,-0.19106,9e-05,20.28279]
[1778049717892,38.69,81429.39,2.7,-0.19121,9e-05,20.29201]
[1778049720164,38.69,81429.73,2.7,-0.19118,9e-05,20.29026]
[1778049720348,38.69,81429.73,2.7,-0.19118,9e-05,20.29026]
[1778049720429,38.69,81429.73,2.7,-0.19118,9e-05,20.29026]
[1778049720482,38.69,81429.73,2.7,-0.19118,9e-05,20.29026]
[1778049720508,38.69,81429.73,2.7,-0.19118,9e-05,20.29026]
[1778049720488,38.69,81430.2,2.7,-0.19114,9e-05,20.28775]
[1778049720624,38.69,81430.2,2.7,-0.19114,9e-05,20.28775]
[1778049720636,38.69,81430.2,2.7,-0.19114,9e-05,20.28775]
[1778049720848,38.69,81430.2,2.7,-0.19114,9e-05,20.28775]
[1778049720869,38.69,81430.2,2.7,-0.19114,9e-05,20.28775]
[1778049721018,38.69,81430.2,2.7,-0.19114,9e-05,20.28775]
[1778049721520,38.69,81430.2,2.7,-0.19114,9e-05,20.28775]
[1778049721399,38.69,81403.68,2.7,-0.19366,0.0001,20.44426]
[1778049722138,38.69,81403.68,2.7,-0.19366,0.0001,20.44426]
[1778049725062,38.7,81395.24,2.7,-0.19447,0.0001,20.49437]
[1778049725704,38.7,81396.72,2.7,-0.19433,0.0001,20.48581]
[1778049728981,38.7,81402.84,2.7,-0.19376,0.0001,20.45037]
[1778049729024,38.7,81402.84,2.7,-0.19376,0.0001,20.45037]
[1778049729601,38.7,81396.85,2.7,-0.19434,0.0001,20.48608]
[1778049729978,38.7,81384.7,2.7,-0.1955,0.0001,20.55743]
[1778049731990,38.7,81395.72,2.7,-0.19445,0.0001,20.49317]
[1778049737026,38.7,81397.09,2.7,-0.19434,0.0001,20.48657]
[1778049742060,38.71,81391.53,2.7,-0.1949,0.0001,20.52061]
[1778049747096,38.71,81397.31,2.7,-0.19437,0.0001,20.48806]
[1778049752131,38.72,81396.28,2.7,-0.19446,0.0001,20.49153]
[1778049753384,38.72,81396.28,2.7,-0.19446,0.0001,20.49153]
[1778049757943,38.72,81397.26,2.7,-0.19439,0.0001,20.48713]
[1778049758350,38.72,81397.26,2.7,-0.19439,0.0001,20.48713]
[1778049758416,38.72,81403.32,2.7,-0.19381,0.0001,20.45179]
[1778049759810,38.72,81409.47,2.7,-0.19324,0.0001,20.41618]
[1778049760188,38.72,81404.4,2.7,-0.19372,0.0001,20.44599]
[1778049764374,38.72,81404.76,2.7,-0.1937,0.0001,20.4449]
[1778049764417,38.72,81405.73,2.7,-0.19361,0.0001,20.43954]
[1778049765431,38.72,81405.73,2.7,-0.19361,0.0001,20.43954]
[1778049771265,38.73,81411.0,2.7,-0.19314,0.0001,20.41029]
[1778049776300,38.73,81411.46,2.7,-0.19312,0.0001,20.40879]
[1778049781335,38.74,81408.13,2.7,-0.19345,0.0001,20.4296]
[1778049786373,38.74,81409.18,2.7,-0.19337,0.0001,20.42447]
[1778049791408,38.74,81411.41,2.7,-0.19317,0.0001,20.41248]
[1778049796443,38.74,81413.3,2.7,-0.19301,9e-05,20.40256]
[1778049799002,38.75,81413.26,2.7,-0.19302,9e-05,20.40329]
[1778049799464,38.75,81419.26,2.7,-0.19246,9e-05,20.36826]
[1778049802078,38.75,81421.51,2.7,-0.19225,9e-05,20.35543]
[1778049804573,38.75,81421.16,2.7,-0.19229,9e-05,20.35782]
[1778049810421,38.75,81425.47,2.7,-0.1919,9e-05,20.3335]
[1778049815577,38.75,81425.47,2.7,-0.19189,9e-05,20.33072]
[1778049820330,38.76,81425.93,2.7,-0.19186,9e-05,20.32865]
[1778049825647,38.76,81427.27,2.7,-0.19175,9e-05,20.32228]
[1778049826768,38.76,81430.37,2.7,-0.19146,9e-05,20.30425]
[1778049829666,38.76,81434.35,2.7,-0.1911,9e-05,20.28134]
[1778049829675,38.76,81434.01,2.7,-0.19113,9e-05,20.28362]
[1778049834711,38.77,81430.5,2.7,-0.19149,9e-05,20.30586]
[1778049839981,38.77,81430.98,2.7,-0.19146,9e-05,20.30421]
[1778049839985,38.77,81430.98,2.7,-0.19146,9e-05,20.30421]
[1778049840414,38.77,81430.98,2.7,-0.19146,9e-05,20.30421]
[1778049840457,38.77,81431.95,2.7,-0.19137,9e-05,20.2988]
[1778049845787,38.77,81423.43,2.7,-0.1922,9e-05,20.35015]
[1778049850822,38.78,81423.7,2.7,-0.19219,9e-05,20.34945]
[1778049855857,38.78,81432.56,2.7,-0.19136,9e-05,20.29834]
[1778049860892,38.78,81431.85,2.7,-0.19145,9e-05,20.30373]
[1778049865206,38.78,81434.65,2.7,-0.1912,9e-05,20.28797]
[1778049870961,38.79,81433.94,2.7,-0.19129,9e-05,20.29389]
[1778049875997,38.79,81436.89,2.7,-0.191,9e-05,20.27374]
[1778049877206,38.79,81436.89,2.7,-0.191,9e-05,20.27374]
[1778049883182,38.8,81441.68,2.7,-0.19058,9e-05,20.24729]
[1778049888981,38.8,81441.11,2.7,-0.19066,9e-05,20.25239]
[1778049894535,38.8,81436.68,2.7,-0.1911,9e-05,20.27979]
[1778049899766,38.81,81436.8,2.7,-0.19111,9e-05,20.28027]
[1778049900013,38.81,81437.01,2.7,-0.19109,9e-05,20.27927]
[1778049900397,38.81,81437.01,2.7,-0.19109,9e-05,20.27927]
[1778049900568,38.81,81455.84,2.7,-0.18932,9e-05,20.16861]
[1778049900812,38.81,81455.84,2.7,-0.18932,9e-05,20.16861]
[1778049901685,38.81,81468.36,2.7,-0.18816,9e-05,20.09547]
[1778049902127,38.81,81468.36,2.7,-0.18816,9e-05,20.09547]
[1778049902180,38.81,81472.57,2.7,-0.18777,9e-05,20.07061]
[1778049907215,38.81,81470.68,2.7,-0.18796,9e-05,20.08274]
[1778049911356,38.81,81472.73,2.7,-0.18778,9e-05,20.07102]
[1778049911779,38.81,81472.73,2.7,-0.18778,9e-05,20.07102]
[1778049913586,38.82,81484.88,2.7,-0.18666,9e-05,19.99993]
[1778049919299,38.82,81481.13,2.7,-0.18704,9e-05,20.02438]
[1778049922128,38.82,81480.54,2.7,-0.1871,9e-05,20.0284]
[1778049927117,38.83,81480.14,2.7,-0.18716,9e-05,20.03206]
[1778049932391,38.83,81473.42,2.7,-0.18778,9e-05,20.069]
[1778049934119,38.83,81473.28,2.7,-0.18779,9e-05,20.07003]
[1778049934131,38.83,81473.28,2.7,-0.18779,9e-05,20.07003]
[1778049934405,38.83,81472.17,2.7,-0.1879,9e-05,20.07678]
[1778049936242,38.83,81469.92,2.7,-0.18812,9e-05,20.0904]
[1778049940458,38.83,81468.48,2.7,-0.18827,9e-05,20.10018]
[1778049946489,38.84,81469.76,2.7,-0.18818,9e-05,20.09486]
[1778049948726,38.84,81469.36,2.7,-0.18823,9e-05,20.09754]
[1778049954544,38.85,81468.8,2.7,-0.18831,9e-05,20.10294]
[1778049959580,38.85,81467.77,2.7,-0.18843,9e-05,20.11048]
[1778049964615,38.85,81468.91,2.7,-0.18834,9e-05,20.1052]
[1778049969589,38.86,81468.96,2.7,-0.18836,9e-05,20.10632]
[1778049969686,38.86,81474.41,2.7,-0.18785,9e-05,20.07419]
[1778049975691,38.86,81476.78,2.7,-0.18765,9e-05,20.06147]
[1778049980727,38.86,81476.16,2.7,-0.18772,9e-05,20.06603]
[1778049985762,38.87,81476.23,2.7,-0.18773,9e-05,20.06665]
[1778049990797,38.87,81474.52,2.7,-0.1879,9e-05,20.07757]
[1778049994777,38.87,81474.47,2.7,-0.18789,9e-05,20.07401]
[1778049994827,38.87,81474.18,2.7,-0.18792,9e-05,20.07618]
[1778049999859,38.87,81471.81,2.7,-0.18816,9e-05,20.0916]
[1778050004895,38.88,81470.12,2.7,-0.18834,9e-05,20.1029]
[1778050008639,38.88,81466.77,2.7,-0.18866,9e-05,20.12315]
[1778050012427,38.88,81467.19,2.7,-0.18864,9e-05,20.12161]
[1778050012551,38.88,81467.19,2.7,-0.18864,9e-05,20.12161]
[1778050012684,38.88,81467.18,2.7,-0.18864,9e-05,20.12191]
[1778050014065,38.88,81481.97,2.7,-0.18727,9e-05,20.035]
[1778050019311,38.88,81481.12,2.7,-0.18736,9e-05,20.04086]
[1778050025034,38.89,81484.3,2.7,-0.18709,9e-05,20.02358]
[1778050030070,38.89,81482.0,2.7,-0.18732,9e-05,20.03824]
[1778050035105,38.89,81476.47,2.7,-0.18784,9e-05,20.07167]
[1778050041147,38.89,81477.06,2.7,-0.1878,9e-05,20.06917]
[1778050046181,38.9,81476.93,2.7,-0.18783,9e-05,20.07073]
[1778050051217,38.9,81479.58,2.7,-0.18757,9e-05,20.0519]
[1778050056252,38.9,81480.44,2.7,-0.1875,9e-05,20.04776]
[1778050062551,38.9,81480.09,2.7,-0.18754,9e-05,20.05055]
[1778050068818,38.91,81482.03,2.7,-0.18738,9e-05,20.04041]
[1778050075386,38.91,81481.48,2.7,-0.18746,9e-05,20.04519]
[1778050080421,38.91,81480.63,2.7,-0.18755,9e-05,20.05111]
[1778050082761,38.91,81480.6,2.7,-0.18756,9e-05,20.05146]
[1778050082848,38.91,81480.67,2.7,-0.18755,9e-05,20.05141]
[1778050087470,38.92,81470.08,2.7,-0.18856,9e-05,20.11485]
[1778050092505,38.92,81468.52,2.7,-0.18872,9e-05,20.12522]
[1778050097543,38.92,81471.76,2.7,-0.18844,9e-05,20.10736]
[1778050102578,38.93,81472.71,2.7,-0.18837,9e-05,20.10309]
[1778050107613,38.93,81471.6,2.7,-0.18849,9e-05,20.11096]
[1778050112648,38.93,81473.47,2.7,-0.18831,9e-05,20.09732]
[1778050117683,38.94,81475.32,2.7,-0.18816,9e-05,20.08783]
[1778050120945,38.94,81475.36,2.7,-0.18816,9e-05,20.08788]
[1778050121035,38.94,81477.43,2.7,-0.18798,9e-05,20.07654]
[1778050121712,38.94,81488.47,2.7,-0.18696,9e-05,20.01156]
[1778050122152,38.94,81488.47,2.7,-0.18696,9e-05,20.01156]
[1778050127511,38.94,81495.14,2.7,-0.18636,9e-05,19.97346]
[1778050128087,38.94,81495.9,2.7,-0.1863,9e-05,19.96955]
[1778050133797,38.95,81495.55,2.7,-0.18635,9e-05,19.97302]
[1778050137659,38.95,81495.74,2.7,-0.18634,9e-05,19.97246]
[1778050138668,38.95,81505.97,2.7,-0.18541,9e-05,19.913]
[1778050140846,38.95,81490.97,2.7,-0.18681,9e-05,20.00208]
[1778050141583,38.95,81490.97,2.7,-0.18681,9e-05,20.00208]
[1778050146888,38.96,81487.85,2.7,-0.18712,9e-05,20.02189]
[1778050151928,38.96,81491.97,2.7,-0.18675,9e-05,19.99898]
[1778050157061,38.96,81492.08,2.7,-0.18676,9e-05,19.99907]
[1778050167036,38.97,81494.35,2.7,-0.18659,9e-05,19.9886]
[1778050171064,38.97,81504.23,2.7,-0.18567,9e-05,19.92756]
[1778050172941,38.97,81505.58,2.7,-0.18555,9e-05,19.91994]
[1778050173078,38.97,81505.72,2.7,-0.18554,9e-05,19.91945]
[1778050173501,38.97,81505.72,2.7,-0.18554,9e-05,19.91945]
[1778050173656,38.97,81505.72,2.7,-0.18554,9e-05,19.91945]
[1778050175010,38.98,81505.71,2.7,-0.18555,9e-05,19.91969]
[1778050175092,38.98,81505.72,2.7,-0.18555,9e-05,19.91981]
[1778050180833,38.98,81509.1,2.7,-0.18525,9e-05,19.90096]
[1778050185991,38.98,81512.46,2.7,-0.18498,9e-05,19.88341]
[1778050186697,38.99,81508.69,2.7,-0.18533,9e-05,19.90635]
[1778050192129,38.99,81511.5,2.7,-0.1851,9e-05,19.89157]
[1778050197189,39.0,81511.91,2.7,-0.18509,9e-05,19.89098]
[1778050202929,39.0,81507.11,2.7,-0.18556,9e-05,19.92103]
[1778050204028,39.0,81506.87,2.7,-0.18559,9e-05,19.92307]
[1778050209331,39.01,81500.38,2.7,-0.18621,9e-05,19.96284]
[1778050214367,39.01,81495.99,2.7,-0.18664,9e-05,19.98987]
[1778050219585,39.01,81490.36,2.7,-0.18717,9e-05,20.0237]
[1778050225444,39.01,81489.89,2.7,-0.18723,9e-05,20.02755]
[1778050230480,39.02,81492.31,2.7,-0.18702,9e-05,20.01412]
[1778050235515,39.02,81494.69,2.7,-0.18678,9e-05,19.99697]
[1778050239241,39.02,81489.52,2.7,-0.18727,9e-05,20.02789]
[1778050244578,39.02,81487.42,2.7,-0.18748,9e-05,20.04101]
[1778050249613,39.02,81486.42,2.7,-0.18758,9e-05,20.0475]
[1778050254648,39.02,81491.97,2.7,-0.18707,9e-05,20.01559]
[1778050259683,39.03,81492.35,2.7,-0.18705,9e-05,20.01421]
[1778050264718,39.03,81488.98,2.7,-0.18738,9e-05,20.0348]
[1778050269753,39.03,81489.0,2.7,-0.18738,9e-05,20.0354]
[1778050274816,39.03,81488.5,2.7,-0.18744,9e-05,20.03888]
[1778050280830,39.03,81486.62,2.7,-0.18763,9e-05,20.05086]
[1778050285865,39.04,81486.03,2.7,-0.18769,9e-05,20.05489]
[1778050290900,39.04,81484.91,2.7,-0.1878,9e-05,20.06203]
[1778050295934,39.04,81483.22,2.7,-0.18794,9e-05,20.06846]
[1778050300970,39.04,81480.99,2.7,-0.18816,9e-05,20.08204]
[1778050306005,39.04,81480.58,2.7,-0.1882,9e-05,20.08488]
[1778050311041,39.04,81476.71,2.7,-0.18857,9e-05,20.1079]
[1778050316076,39.04,81478.53,2.7,-0.1884,9e-05,20.09759]
[1778050321111,39.04,81479.4,2.7,-0.18833,9e-05,20.09281]
[1778050326145,39.04,81476.51,2.7,-0.1886,9e-05,20.11001]
[1778050327578,39.04,81476.51,2.7,-0.1886,9e-05,20.11001]
[1778050333195,39.04,81476.57,2.7,-0.1886,9e-05,20.10997]
[1778050339237,39.05,81476.77,2.7,-0.18858,9e-05,20.10908]
[1778050340081,39.05,81476.77,2.7,-0.18858,9e-05,20.10908]
[1778050345279,39.05,81481.97,2.7,-0.18811,9e-05,20.07903]
[1778050350314,39.05,81485.11,2.7,-0.18782,9e-05,20.06107]
[1778050356356,39.05,81484.93,2.7,-0.18782,9e-05,20.05875]
[1778050361390,39.05,81479.76,2.7,-0.18831,9e-05,20.08947]
[1778050366722,39.05,81479.48,2.7,-0.18834,9e-05,20.09134]
[1778050366756,39.05,81479.48,2.7,-0.18834,9e-05,20.09134]
[1778050366874,39.05,81479.48,2.7,-0.18834,9e-05,20.09134]
[1778050366923,39.05,81479.48,2.7,-0.18834,9e-05,20.09134]
[1778050367210,39.05,81478.79,2.7,-0.1884,9e-05,20.09544]
[1778050367771,39.05,81478.79,2.7,-0.1884,9e-05,20.09544]
[1778050367989,39.05,81478.79,2.7,-0.1884,9e-05,20.09544]
[1778050368102,39.05,81461.94,2.7,-0.18997,9e-05,20.19435]
[1778050368378,39.05,81461.94,2.7,-0.18997,9e-05,20.19435]
[1778050368778,39.05,81461.94,2.7,-0.18997,9e-05,20.19435]
[1778050369536,39.05,81454.75,2.7,-0.19065,9e-05,20.23649]
[1778050369551,39.05,81454.75,2.7,-0.19065,9e-05,20.23649]
[1778050369565,39.05,81454.75,2.7,-0.19065,9e-05,20.23649]
[1778050370086,39.05,81454.75,2.7,-0.19065,9e-05,20.23649]
[1778050375489,39.05,81459.07,2.7,-0.19025,9e-05,20.21151]
[1778050378162,39.05,81459.19,2.7,-0.19024,9e-05,20.21085]
[1778050378578,39.05,81459.27,2.7,-0.19023,9e-05,20.21047]
[1778050384552,39.05,81466.96,2.7,-0.18952,9e-05,20.16606]
[1778050390228,39.06,81466.9,2.7,-0.18953,9e-05,20.1667]
[1778050395630,39.06,81467.54,2.7,-0.18949,9e-05,20.16375]
[1778050398420,39.06,81467.24,2.7,-0.18952,9e-05,20.1657]
[1778050398776,39.06,81467.24,2.7,-0.18952,9e-05,20.1657]
[1778050401317,39.06,81465.79,2.7,-0.18965,9e-05,20.17436]
[1778050402124,39.06,81464.74,2.7,-0.18975,9e-05,20.18058]
[1778050407714,39.06,81466.06,2.7,-0.18964,9e-05,20.17332]
[1778050412749,39.06,81465.42,2.7,-0.18968,9e-05,20.17341]
[1778050417828,39.06,81469.86,2.7,-0.18927,9e-05,20.14783]
[1778050418089,39.06,81469.86,2.7,-0.18927,9e-05,20.14783]
[1778050418190,39.06,81472.87,2.7,-0.18899,9e-05,20.13033]
[1778050423745,39.06,81478.09,2.7,-0.18851,9e-05,20.09981]
[1778050429080,39.06,81478.13,2.7,-0.1885,9e-05,20.09971]
[1778050434903,39.06,81480.46,2.7,-0.1883,9e-05,20.08654]
[1778050440261,39.06,81480.63,2.7,-0.18828,9e-05,20.08574]
[1778050444718,39.06,81477.67,2.7,-0.18856,9e-05,20.10328]
[1778050444973,39.06,81474.0,2.7,-0.1889,9e-05,20.12481]
[1778050450008,39.07,81471.32,2.7,-0.18916,9e-05,20.14112]
[1778050455046,39.07,81471.97,2.7,-0.18911,9e-05,20.13796]
[1778050458397,39.07,81469.23,2.7,-0.18937,9e-05,20.15436]
[1778050464375,39.07,81466.57,2.7,-0.18963,9e-05,20.17044]
[1778050470631,39.07,81465.0,2.7,-0.18978,9e-05,20.18013]
[1778050476554,39.07,81468.21,2.7,-0.18946,9e-05,20.15778]
[1778050481775,39.07,81475.05,2.7,-0.18883,9e-05,20.11825]
[1778050485274,39.08,81475.76,2.7,-0.18878,9e-05,20.11468]
[1778050485354,39.08,81475.85,2.7,-0.18877,9e-05,20.1143]
[1778050489286,39.08,81486.2,2.7,-0.18781,9e-05,20.05386]
[1778050494321,39.08,81483.64,2.7,-0.18806,9e-05,20.06928]
[1778050499356,39.08,81480.78,2.7,-0.18833,9e-05,20.08636]
[1778050505259,39.08,81481.49,2.7,-0.18826,9e-05,20.08243]
[1778050510432,39.08,81485.23,2.7,-0.18793,9e-05,20.06103]
[1778050515468,39.08,81485.18,2.7,-0.18794,9e-05,20.06178]
[1778050520505,39.08,81484.93,2.7,-0.18797,9e-05,20.06372]
[1778050525540,39.08,81486.16,2.7,-0.18786,9e-05,20.05699]
[1778050529941,39.09,81472.21,2.7,-0.18916,9e-05,20.13909]
[1778050535610,39.08,81471.93,2.7,-0.18916,9e-05,20.13661]
[1778050540644,39.08,81473.95,2.7,-0.18897,9e-05,20.12476]
[1778050545680,39.08,81473.69,2.7,-0.189,9e-05,20.12628]
[1778050550715,39.08,81473.6,2.7,-0.189,9e-05,20.1268]
[1778050553694,39.08,81473.06,2.7,-0.18905,9e-05,20.12995]
[1778050554162,39.08,81473.06,2.7,-0.18905,9e-05,20.12995]
[1778050554214,39.08,81473.41,2.7,-0.18902,9e-05,20.12789]
[1778050555377,39.08,81473.41,2.7,-0.18902,9e-05,20.12789]
[1778050557608,39.09,81464.64,2.7,-0.18984,9e-05,20.17955]
[1778050557611,39.09,81464.64,2.7,-0.18984,9e-05,20.17955]
[1778050562765,39.09,81462.25,2.7,-0.19007,9e-05,20.19385]
[1778050562785,39.09,81462.25,2.7,-0.19007,9e-05,20.19385]
[1778050562812,39.09,81462.25,2.7,-0.19007,9e-05,20.19385]
[1778050564842,39.09,81459.71,2.7,-0.19031,9e-05,20.2088]
[1778050573078,39.09,81460.84,2.7,-0.19021,9e-05,20.20235]
[1778050576743,39.09,81467.06,2.7,-0.18963,9e-05,20.16621]
[1778050582735,39.09,81472.63,2.7,-0.18912,9e-05,20.13428]
[1778050587287,39.09,81473.04,2.7,-0.18909,9e-05,20.1324]
[1778050593018,39.09,81473.29,2.7,-0.18906,9e-05,20.12784]
[1778050598052,39.09,81472.02,2.7,-0.18918,9e-05,20.13586]
[1778050603088,39.1,81473.09,2.7,-0.18909,9e-05,20.13021]
[1778050608123,39.1,81472.77,2.7,-0.18913,9e-05,20.13268]
[1778050610762,39.1,81473.06,2.7,-0.18911,9e-05,20.13122]
[1778050610864,39.1,81473.06,2.7,-0.18911,9e-05,20.13134]
[1778050613133,39.1,81473.02,2.7,-0.18912,9e-05,20.13178]
[1778050613158,39.1,81473.2,2.7,-0.1891,9e-05,20.13094]
[1778050614889,39.1,81473.14,2.7,-0.18911,9e-05,20.13141]
[1778050615396,39.1,81473.14,2.7,-0.18911,9e-05,20.13141]
[1778050615523,39.1,81473.18,2.7,-0.18911,9e-05,20.1315]
[1778050619012,39.1,81482.72,2.7,-0.18823,9e-05,20.07583]
[1778050619438,39.1,81482.72,2.7,-0.18823,9e-05,20.076]
[1778050625066,39.1,81483.0,2.7,-0.18821,9e-05,20.07456]
[1778050630547,39.1,81484.63,2.7,-0.18806,9e-05,20.06533]
[1778050635819,39.1,81484.63,2.7,-0.18807,9e-05,20.06572]
[1778050643214,39.11,81478.79,2.7,-0.18862,9e-05,20.10023]
[1778050650651,39.11,81483.86,2.7,-0.18815,9e-05,20.07094]
[1778050656218,39.11,81485.66,2.7,-0.18796,9e-05,20.05667]
[1778050661499,39.11,81483.9,2.7,-0.18813,9e-05,20.06754]
[1778050666534,39.11,81481.41,2.7,-0.18837,9e-05,20.08244]
[1778050671569,39.11,81485.58,2.7,-0.18799,9e-05,20.05836]
[1778050676604,39.11,81485.0,2.7,-0.18805,9e-05,20.06216]
[1778050682070,39.11,81482.72,2.7,-0.18826,9e-05,20.07581]
[1778050687682,39.11,81483.76,2.7,-0.18818,9e-05,20.07023]
[1778050693652,39.11,81484.27,2.7,-0.18813,9e-05,20.06756]
[1778050699766,39.12,81486.97,2.7,-0.18789,9e-05,20.05255]
[1778050705331,39.12,81482.02,2.7,-0.18836,9e-05,20.08188]
[1778050711324,39.12,81476.65,2.7,-0.18886,9e-05,20.1134]
[1778050716365,39.12,81480.63,2.7,-0.18847,9e-05,20.08629]
[1778050722325,39.12,81484.23,2.7,-0.18814,9e-05,20.06565]
[1778050727543,39.12,81483.66,2.7,-0.1882,9e-05,20.06936]
[1778050730383,39.12,81485.0,2.7,-0.18808,9e-05,20.06182]
[1778050730400,39.12,81484.62,2.7,-0.18811,9e-05,20.06404]
[1778050731299,39.12,81484.62,2.7,-0.18811,9e-05,20.06404]
[1778050731528,39.12,81484.62,2.7,-0.18811,9e-05,20.06412]
[1778050737080,39.12,81484.77,2.7,-0.1881,9e-05,20.0634]
[1778050743243,39.12,81488.21,2.7,-0.18779,9e-05,20.04397]
[1778050748422,39.12,81493.18,2.7,-0.18734,9e-05,20.01548]
[1778050749681,39.13,81493.52,2.7,-0.18731,9e-05,20.01363]
[1778050758949,39.13,81496.84,2.7,-0.18703,9e-05,19.99584]
[1778050764217,39.13,81489.04,2.7,-0.18776,9e-05,20.0422]
[1778050769256,39.13,81493.62,2.7,-0.18735,9e-05,20.01595]
[1778050774292,39.13,81494.75,2.7,-0.18723,9e-05,20.00608]
[1778050779531,39.14,81493.53,2.7,-0.18735,9e-05,20.01391]
[1778050785046,39.14,81484.35,2.7,-0.18822,9e-05,20.06847]
[1778050789738,39.14,81477.97,2.7,-0.18881,9e-05,20.10607]
[1778050795439,39.14,81471.78,2.7,-0.18939,9e-05,20.14224]
[1778050799319,39.14,81469.73,2.7,-0.18958,9e-05,20.15413]
[1778050799467,39.14,81468.88,2.7,-0.18965,9e-05,20.15905]
[1778050800503,39.14,81468.88,2.7,-0.18965,9e-05,20.15905]
[1778050800801,39.14,81470.78,2.7,-0.18948,9e-05,20.14805]
[1778050800928,39.14,81470.78,2.7,-0.18948,9e-05,20.14805]
[1778050801226,39.14,81470.78,2.7,-0.18948,9e-05,20.14805]
[1778050801352,39.14,81470.78,2.7,-0.18948,9e-05,20.14805]
[1778050801481,39.14,81484.78,2.7,-0.18818,9e-05,20.0663]
[1778050802082,39.14,81484.78,2.7,-0.18818,9e-05,20.0663]
[1778050802413,39.14,81484.78,2.7,-0.18818,9e-05,20.0663]
[1778050802580,39.14,81484.78,2.7,-0.18818,9e-05,20.0663]
[1778050802677,39.14,81489.21,2.7,-0.18777,9e-05,20.04009]
[1778050808383,39.14,81487.61,2.7,-0.18792,9e-05,20.04981]
[1778050811063,39.14,81488.95,2.7,-0.1878,9e-05,20.04223]
[1778050813507,39.14,81490.44,2.7,-0.18767,9e-05,20.03371]
[1778050818523,39.14,81485.37,2.7,-0.18814,9e-05,20.06384]
[1778050823635,39.14,81481.94,2.7,-0.18846,9e-05,20.08423]
[1778050828670,39.14,81481.35,2.7,-0.18852,9e-05,20.08789]
[1778050832226,39.14,81488.1,2.7,-0.18787,9e-05,20.04456]
[1778050832891,39.14,81488.61,2.7,-0.18783,9e-05,20.04167]
[1778050834107,39.14,81485.58,2.7,-0.18811,9e-05,20.0595]
[1778050838037,39.14,81484.01,2.7,-0.18826,9e-05,20.06895]
[1778050843775,39.15,81485.37,2.7,-0.18814,9e-05,20.06143]
[1778050849135,39.15,81484.78,2.7,-0.1882,9e-05,20.06517]
[1778050855057,39.15,81485.73,2.7,-0.18812,9e-05,20.05996]
[1778050860414,39.15,81485.14,2.7,-0.18818,9e-05,20.06369]
[1778050862969,39.15,81473.41,2.7,-0.18926,9e-05,20.13226]
[1778050868050,39.15,81483.91,2.7,-0.18829,9e-05,20.07102]
[1778050874170,39.15,81482.83,2.7,-0.18839,9e-05,20.07757]
[1778050879821,39.15,81484.68,2.7,-0.18823,9e-05,20.06697]
[1778050885128,39.15,81483.71,2.7,-0.18832,9e-05,20.07289]
[1778050891290,39.15,81481.87,2.7,-0.18849,9e-05,20.08379]
[1778050899147,39.15,81482.77,2.7,-0.18839,9e-05,20.07469]
[1778050904162,39.15,81485.34,2.7,-0.18815,9e-05,20.05983]
[1778050906445,39.15,81491.74,2.7,-0.18756,9e-05,20.02262]
[1778050906656,39.15,81491.74,2.7,-0.18756,9e-05,20.02262]
[1778050906757,39.15,81494.44,2.7,-0.18731,9e-05,20.00678]
[1778050907031,39.15,81494.44,2.7,-0.18731,9e-05,20.00678]
[1778050907307,39.15,81494.44,2.7,-0.18731,9e-05,20.00678]
[1778050908073,39.15,81503.17,2.7,-0.18651,9e-05,19.95568]
[1778050910075,39.15,81510.78,2.7,-0.18581,9e-05,19.91124]
[1778050915273,39.15,81510.39,2.7,-0.18585,9e-05,19.91391]
[1778050920277,39.15,81509.5,2.7,-0.18594,9e-05,19.91942]
[1778050925432,39.16,81511.69,2.7,-0.18574,9e-05,19.90695]
[1778050925760,39.16,81511.69,2.7,-0.18574,9e-05,19.90695]
[1778050925819,39.16,81500.22,2.7,-0.1868,9e-05,19.97423]
[1778050926445,39.16,81500.22,2.7,-0.1868,9e-05,19.97423]
[1778050931135,39.16,81497.58,2.7,-0.18704,9e-05,19.98956]
[1778050934584,39.16,81495.79,2.7,-0.1872,9e-05,19.99992]
[1778050940448,39.15,81494.77,2.7,-0.18729,9e-05,20.0056]
[1778050944725,39.15,81495.39,2.7,-0.18723,9e-05,20.00184]
[1778050945409,39.15,81493.83,2.7,-0.18738,9e-05,20.01093]
[1778050946027,39.15,81483.61,2.7,-0.18832,9e-05,20.07067]
[1778050949767,39.15,81481.58,2.7,-0.1885,9e-05,20.08214]
[1778050953720,39.15,81485.62,2.7,-0.18809,9e-05,20.05396]
[1778050954865,39.15,81484.88,2.7,-0.18816,9e-05,20.05808]
[1778050955086,39.15,81484.94,2.7,-0.18815,9e-05,20.05773]
[1778050955121,39.15,81484.94,2.7,-0.18815,9e-05,20.05773]
[1778050955557,39.15,81499.0,2.7,-0.18685,9e-05,19.97532]
[1778050957461,39.15,81497.62,2.7,-0.18698,9e-05,19.9834]
[1778050957513,39.15,81497.62,2.7,-0.18698,9e-05,19.9834]
[1778050957863,39.15,81497.62,2.7,-0.18698,9e-05,19.9834]
[1778050962544,39.15,81501.99,2.7,-0.18658,9e-05,19.9578]
[1778050964075,39.15,81498.31,2.7,-0.18692,9e-05,19.97935]
[1778050969657,39.15,81498.76,2.7,-0.18687,9e-05,19.97665]
[1778050974692,39.15,81498.22,2.7,-0.18692,9e-05,19.97977]
[1778050977080,39.15,81498.52,2.7,-0.1869,9e-05,19.97801]
[1778050977190,39.15,81498.52,2.7,-0.1869,9e-05,19.97801]
[1778050977566,39.15,81498.52,2.7,-0.1869,9e-05,19.97801]
[1778050977901,39.15,81495.31,2.7,-0.18719,9e-05,19.99695]
[1778050978777,39.15,81495.31,2.7,-0.18719,9e-05,19.99695]
[1778050980161,39.15,81492.92,2.7,-0.18742,9e-05,20.01106]
[1778050981438,39.15,81495.76,2.7,-0.18716,9e-05,19.99454]
[1778050982078,39.15,81495.33,2.7,-0.1872,9e-05,19.99716]
[1778050982176,39.15,81495.33,2.7,-0.1872,9e-05,19.99716]
[1778050986431,39.15,81495.3,2.7,-0.18721,9e-05,19.99787]
[1778050991677,39.15,81495.38,2.7,-0.18721,9e-05,19.99817]
[1778050992126,39.15,81498.46,2.7,-0.18693,9e-05,19.98013]
[1778050992455,39.15,81498.46,2.7,-0.18693,9e-05,19.98013]
[1778050997120,39.16,81501.67,2.7,-0.18665,9e-05,19.96238]
[1778051000464,39.16,81501.72,2.7,-0.18665,9e-05,19.96262]
[1778051000961,39.16,81505.18,2.7,-0.18634,9e-05,19.94253]
[1778051001339,39.16,81505.18,2.7,-0.18634,9e-05,19.94253]
[1778051001372,39.16,81505.18,2.7,-0.18634,9e-05,19.94253]
[1778051002663,39.16,81505.31,2.7,-0.18633,9e-05,19.94198]
[1778051002689,39.16,81505.31,2.7,-0.18633,9e-05,19.94198]
[1778051002890,39.16,81505.31,2.7,-0.18633,9e-05,19.94198]
[1778051002937,39.16,81510.26,2.7,-0.18587,9e-05,19.91302]
[1778051004040,39.16,81515.27,2.7,-0.18541,9e-05,19.88357]
[1778051005613,39.16,81521.48,2.7,-0.18484,9e-05,19.84711]
[1778051010945,39.16,81527.94,2.7,-0.18425,9e-05,19.80951]
[1778051014025,39.16,81528.73,2.7,-0.18416,9e-05,19.801]
[1778051020009,39.16,81530.87,2.7,-0.18397,9e-05,19.78903]
[1778051025786,39.16,81530.41,2.7,-0.18402,9e-05,19.79204]
[1778051025929,39.16,81530.41,2.7,-0.18402,9e-05,19.79204]
[1778051032092,39.16,81521.73,2.7,-0.18482,9e-05,19.84325]
[1778051037128,39.16,81522.07,2.7,-0.18479,9e-05,19.84126]
[1778051042191,39.16,81520.13,2.7,-0.18496,9e-05,19.85261]
[1778051047411,39.16,81520.16,2.7,-0.18496,9e-05,19.85242]
[1778051052430,39.16,81525.63,2.7,-0.18446,9e-05,19.82036]
[1778051057912,39.16,81528.63,2.7,-0.18419,9e-05,19.80301]
[1778051058863,39.16,81530.27,2.7,-0.18404,9e-05,19.79351]
[1778051058887,39.16,81530.27,2.7,-0.18404,9e-05,19.79351]
[1778051059044,39.17,81532.19,2.7,-0.18387,9e-05,19.78233]
[1778051059645,39.17,81532.19,2.7,-0.18387,9e-05,19.78233]
[1778051060306,39.17,81534.79,2.7,-0.18363,9e-05,19.76717]
[1778051060390,39.17,81534.79,2.7,-0.18363,9e-05,19.76717]
[1778051060394,39.17,81534.79,2.7,-0.18363,9e-05,19.76717]
[1778051060407,39.17,81536.75,2.7,-0.18345,9e-05,19.75565]
[1778051066331,39.16,81533.22,2.7,-0.18377,9e-05,19.7762]
[1778051067085,39.16,81533.22,2.7,-0.18377,9e-05,19.7762]
[1778051072375,39.16,81527.19,2.7,-0.18429,9e-05,19.80698]
[1778051074719,39.16,81531.89,2.7,-0.18386,9e-05,19.77929]
[1778051074772,39.16,81531.89,2.7,-0.18386,9e-05,19.77929]
[1778051075095,39.16,81532.37,2.7,-0.18381,9e-05,19.77642]
[1778051076025,39.16,81523.12,2.7,-0.18466,9e-05,19.83067]
[1778051076706,39.16,81523.12,2.7,-0.18466,9e-05,19.83067]
[1778051076900,39.16,81523.12,2.7,-0.18466,9e-05,19.83067]
[1778051076965,39.16,81519.4,2.7,-0.18499,9e-05,19.85223]
[1778051077218,39.16,81519.4,2.7,-0.18499,9e-05,19.85223]
[1778051082445,39.16,81521.15,2.7,-0.18483,9e-05,19.84208]
[1778051087480,39.16,81515.29,2.7,-0.18537,9e-05,19.87658]
[1778051089031,39.16,81515.29,2.7,-0.18537,9e-05,19.87658]
[1778051089075,39.16,81514.37,2.7,-0.18546,9e-05,19.88195]
[1778051089494,39.16,81510.63,2.7,-0.1858,9e-05,19.90384]
[1778051094528,39.16,81509.04,2.7,-0.18595,9e-05,19.91354]
[1778051096896,39.16,81508.85,2.7,-0.18597,9e-05,19.91473]
[1778051096933,39.16,81508.85,2.7,-0.18597,9e-05,19.91473]
[1778051096941,39.16,81508.85,2.7,-0.18597,9e-05,19.91473]
[1778051096949,39.16,81508.85,2.7,-0.18597,9e-05,19.91473]
[1778051096966,39.16,81508.85,2.7,-0.18597,9e-05,19.91473]
[1778051096978,39.16,81508.85,2.7,-0.18597,9e-05,19.91473]
[1778051096996,39.16,81508.85,2.7,-0.18597,9e-05,19.91473]
[1778051097347,39.16,81508.82,2.7,-0.18598,9e-05,19.91505]
[1778051097559,39.16,81508.82,2.7,-0.18598,9e-05,19.91505]
[1778051097670,39.16,81508.82,2.7,-0.18598,9e-05,19.91505]
[1778051097899,39.16,81508.82,2.7,-0.18598,9e-05,19.91505]
[1778051098040,39.16,81508.82,2.7,-0.18598,9e-05,19.91505]
[1778051097999,39.16,81470.96,2.7,-0.18948,9e-05,20.13646]
[1778051098093,39.16,81470.96,2.7,-0.18948,9e-05,20.13646]
[1778051098340,39.16,81470.96,2.7,-0.18948,9e-05,20.13646]
[1778051098883,39.16,81470.96,2.7,-0.18948,9e-05,20.13646]
[1778051099068,39.16,81457.89,2.7,-0.19069,9e-05,20.21255]
[1778051099260,39.16,81457.89,2.7,-0.19069,9e-05,20.21255]
[1778051099691,39.16,81457.89,2.7,-0.19069,9e-05,20.21255]
[1778051099837,39.16,81457.89,2.7,-0.19069,9e-05,20.21255]
[1778051100125,39.16,81457.89,2.7,-0.19069,9e-05,20.21255]
[1778051100628,39.16,81457.89,2.7,-0.19069,9e-05,20.21255]
[1778051100653,39.16,81457.89,2.7,-0.19069,9e-05,20.21255]
[1778051100747,39.16,81457.89,2.7,-0.19069,9e-05,20.21255]
[1778051100806,39.16,81460.52,2.7,-0.19045,9e-05,20.19705]
[1778051101726,39.16,81460.52,2.7,-0.19045,9e-05,20.19705]
[1778051101876,39.16,81468.25,2.7,-0.18972,9e-05,20.15165]
[1778051107000,39.16,81468.93,2.7,-0.18965,9e-05,20.14741]
[1778051108579,39.16,81468.14,2.7,-0.18972,9e-05,20.15189]
[1778051113667,39.16,81470.44,2.7,-0.18951,9e-05,20.13813]
[1778051118618,39.16,81470.4,2.7,-0.18951,9e-05,20.13827]
[1778051119501,39.16,81470.55,2.7,-0.18949,9e-05,20.13725]
[1778051119565,39.16,81470.55,2.7,-0.18949,9e-05,20.13725]
[1778051119709,39.16,81474.54,2.7,-0.18912,9e-05,20.1139]
[1778051120828,39.16,81474.54,2.7,-0.18912,9e-05,20.1139]
[1778051120850,39.16,81474.54,2.7,-0.18912,9e-05,20.1139]
[1778051120885,39.16,81474.54,2.7,-0.18912,9e-05,20.1139]
[1778051121353,39.16,81477.87,2.7,-0.18881,9e-05,20.09428]
[1778051121463,39.16,81477.87,2.7,-0.18881,9e-05,20.09428]
[1778051122292,39.16,81484.97,2.7,-0.18815,9e-05,20.05263]
[1778051122733,39.16,81485.44,2.7,-0.1881,9e-05,20.04979]
[1778051123506,39.16,81485.44,2.7,-0.1881,9e-05,20.04979]
[1778051123554,39.16,81485.44,2.7,-0.1881,9e-05,20.04979]
[1778051123580,39.16,81485.44,2.7,-0.1881,9e-05,20.04979]
[1778051124054,39.16,81486.32,2.7,-0.18802,9e-05,20.0446]
[1778051124220,39.16,81486.32,2.7,-0.18802,9e-05,20.0446]
[1778051126402,39.16,81488.82,2.7,-0.18779,9e-05,20.02986]
[1778051126764,39.16,81488.92,2.7,-0.18778,9e-05,20.02928]
[1778051128012,39.16,81488.92,2.7,-0.18778,9e-05,20.02928]
[1778051128031,39.16,81488.92,2.7,-0.18778,9e-05,20.02928]
[1778051128369,39.16,81488.92,2.7,-0.18778,9e-05,20.02943]
[1778051128677,39.16,81488.92,2.7,-0.18778,9e-05,20.02943]
[1778051128732,39.16,81488.92,2.7,-0.18778,9e-05,20.02943]
[1778051129345,39.16,81485.59,2.7,-0.18809,9e-05,20.04891]
[1778051130439,39.16,81484.62,2.7,-0.18818,9e-05,20.05464]
[1778051131104,39.16,81484.62,2.7,-0.18818,9e-05,20.05464]
[1778051131142,39.16,81482.64,2.7,-0.18834,9e-05,20.0623]
[1778051133842,39.16,81481.96,2.7,-0.1884,9e-05,20.06631]
[1778051134793,39.16,81480.64,2.7,-0.18852,9e-05,20.07405]
[1778051136303,39.16,81487.04,2.7,-0.18793,9e-05,20.03671]
[1778051136316,39.16,81487.04,2.7,-0.18793,9e-05,20.03671]
[1778051136844,39.16,81489.21,2.7,-0.18773,9e-05,20.02402]
[1778051138896,39.16,81492.65,2.7,-0.18741,9e-05,20.0038]
[1778051139884,39.16,81492.35,2.7,-0.18744,9e-05,20.00556]
[1778051145907,39.16,81494.85,2.7,-0.18721,9e-05,19.99092]
[1778051150942,39.16,81494.54,2.7,-0.18724,9e-05,19.99281]
[1778051155977,39.16,81494.64,2.7,-0.18723,9e-05,19.99231]
[1778051161069,39.16,81496.53,2.7,-0.18706,9e-05,19.98133]
[1778051162999,39.16,81503.57,2.7,-0.18641,9e-05,19.94016]
[1778051163527,39.16,81501.15,2.7,-0.18663,9e-05,19.95442]
[1778051165198,39.16,81505.15,2.7,-0.18627,9e-05,19.93112]
[1778051166047,39.16,81507.97,2.7,-0.18601,9e-05,19.91453]
[1778051167697,39.16,81508.67,2.7,-0.18594,9e-05,19.91039]
[1778051168061,39.16,81505.98,2.7,-0.18619,9e-05,19.92628]
[1778051170015,39.16,81503.87,2.7,-0.18639,9e-05,19.93874]
[1778051170976,39.16,81506.22,2.7,-0.18617,9e-05,19.92506]
[1778051176118,39.16,81500.03,2.7,-0.18675,9e-05,19.9619]
[1778051183167,39.16,81503.14,2.7,-0.18647,9e-05,19.94412]
[1778051185395,39.16,81503.4,2.7,-0.18645,9e-05,19.94267]
[1778051185588,39.16,81501.46,2.7,-0.18663,9e-05,19.9541]
[1778051187030,39.16,81501.46,2.7,-0.18663,9e-05,19.9541]
[1778051188238,39.16,81492.77,2.7,-0.18743,9e-05,20.00531]
[1778051188674,39.16,81492.77,2.7,-0.18743,9e-05,20.00531]
[1778051188787,39.16,81492.77,2.7,-0.18743,9e-05,20.00531]
[1778051190134,39.17,81491.69,2.7,-0.18754,9e-05,20.01175]
[1778051192089,39.17,81488.17,2.7,-0.18786,9e-05,20.03255]
[1778051192794,39.17,81486.92,2.7,-0.18796,9e-05,20.03593]
[1778051195602,39.17,81489.48,2.7,-0.18772,9e-05,20.02129]
[1778051195815,39.17,81488.36,2.7,-0.18783,9e-05,20.02784]
[1778051200286,39.17,81500.14,2.7,-0.18674,9e-05,19.95878]
[1778051206092,39.17,81501.92,2.7,-0.18657,9e-05,19.94844]
[1778051211185,39.17,81501.92,2.7,-0.18658,9e-05,19.94857]
[1778051212197,39.17,81501.49,2.7,-0.18662,9e-05,19.95109]
[1778051213067,39.17,81500.9,2.7,-0.18667,9e-05,19.95474]
[1778051215670,39.17,81499.21,2.7,-0.18683,9e-05,19.9648]
[1778051221433,39.17,81491.06,2.7,-0.1876,9e-05,20.01323]
[1778051226652,39.17,81491.22,2.7,-0.18758,9e-05,20.01257]
[1778051229869,39.17,81490.61,2.7,-0.18765,9e-05,20.01659]
[1778051230019,39.17,81490.61,2.7,-0.18765,9e-05,20.01659]
[1778051231526,39.17,81485.94,2.7,-0.18808,9e-05,20.04398]
[1778051231533,39.17,81485.94,2.7,-0.18808,9e-05,20.04398]
[1778051231543,39.17,81484.69,2.7,-0.1882,9e-05,20.05134]
[1778051234213,39.17,81485.97,2.7,-0.18808,9e-05,20.04376]
[1778051235584,39.17,81484.73,2.7,-0.18819,9e-05,20.05072]
[1778051237848,39.17,81484.84,2.7,-0.18818,9e-05,20.04997]
[1778051239778,39.17,81484.49,2.7,-0.18821,9e-05,20.0518]
[1778051240111,39.17,81484.49,2.7,-0.1882,9e-05,20.05169]
[1778051241269,39.17,81488.98,2.7,-0.18779,9e-05,20.02545]
[1778051246609,39.17,81489.51,2.7,-0.18775,9e-05,20.02272]
[1778051251852,39.17,81490.17,2.7,-0.18769,9e-05,20.01909]
[1778051255940,39.17,81490.1,2.7,-0.18767,9e-05,20.01573]
[1778051259813,39.17,81494.05,2.7,-0.18731,9e-05,19.99291]
[1778051260578,39.17,81491.88,2.7,-0.18751,9e-05,20.00578]
[1778051261368,39.17,81493.74,2.7,-0.18734,9e-05,19.99489]
[1778051263075,39.17,81493.66,2.7,-0.18735,9e-05,19.99545]
[1778051268763,39.18,81491.8,2.7,-0.18753,9e-05,20.00691]
[1778051273297,39.18,81492.75,2.7,-0.18745,9e-05,20.00165]
[1778051273378,39.18,81492.75,2.7,-0.18745,9e-05,20.00165]
[1778051273500,39.18,81492.75,2.7,-0.18745,9e-05,20.00165]
[1778051273576,39.18,81492.75,2.7,-0.18745,9e-05,20.00165]
[1778051273798,39.18,81501.01,2.7,-0.18669,9e-05,19.95339]
[1778051275728,39.18,81504.41,2.7,-0.18637,9e-05,19.93349]
[1778051276253,39.18,81507.47,2.7,-0.18609,9e-05,19.91552]
[1778051281857,39.18,81509.33,2.7,-0.18592,9e-05,19.90434]
[1778051283390,39.18,81507.37,2.7,-0.1861,9e-05,19.91575]
[1778051283402,39.18,81507.37,2.7,-0.1861,9e-05,19.91575]
[1778051283871,39.17,81502.04,2.7,-0.18658,9e-05,19.94689]
[1778051287220,39.18,81499.76,2.7,-0.1868,9e-05,19.96049]
[1778051287223,39.18,81498.88,2.7,-0.18688,9e-05,19.96585]
[1778051292933,39.18,81500.21,2.7,-0.18676,9e-05,19.95805]
[1778051293299,39.18,81500.21,2.7,-0.18676,9e-05,19.95805]
[1778051293941,39.18,81504.56,2.7,-0.18636,9e-05,19.93259]
[1778051298978,39.18,81507.64,2.7,-0.18609,9e-05,19.91536]
[1778051304080,39.18,81509.83,2.7,-0.1859,9e-05,19.90321]
[1778051306490,39.18,81511.77,2.7,-0.18573,9e-05,19.89238]
[1778051306523,39.18,81511.77,2.7,-0.18573,9e-05,19.89238]
[1778051307034,39.18,81514.27,2.7,-0.1855,9e-05,19.87792]
[1778051312069,39.18,81515.71,2.7,-0.18534,9e-05,19.86528]
[1778051314238,39.18,81515.44,2.7,-0.18536,9e-05,19.86684]
[1778051318103,39.18,81519.24,2.7,-0.18501,9e-05,19.8445]
[1778051323206,39.18,81525.29,2.7,-0.18446,9e-05,19.80932]
[1778051328241,39.18,81529.17,2.7,-0.18412,9e-05,19.78689]
[1778051331513,39.18,81529.5,2.7,-0.18409,9e-05,19.78526]
[1778051331545,39.18,81529.5,2.7,-0.18409,9e-05,19.78526]
[1778051332606,39.18,81531.78,2.7,-0.18388,9e-05,19.77198]
[1778051336374,39.18,81532.52,2.7,-0.18382,9e-05,19.76765]
[1778051342892,39.18,81535.87,2.7,-0.18351,9e-05,19.74808]
[1778051347428,39.18,81536.9,2.7,-0.18342,9e-05,19.74215]
[1778051347796,39.18,81536.9,2.7,-0.18342,9e-05,19.74215]
[1778051347878,39.18,81536.9,2.7,-0.18342,9e-05,19.74215]
[1778051347880,39.18,81538.52,2.7,-0.18327,9e-05,19.73267]
[1778051352561,39.18,81535.98,2.7,-0.1835,9e-05,19.74763]
[1778051353240,39.18,81535.98,2.7,-0.1835,9e-05,19.74763]
[1778051353341,39.18,81537.72,2.7,-0.18335,9e-05,19.7374]
[1778051357721,39.19,81547.69,2.7,-0.18245,9e-05,19.6794]
[1778051358194,39.19,81548.42,2.7,-0.18238,9e-05,19.67535]
[1778051363489,39.19,81549.66,2.7,-0.18228,9e-05,19.66862]
[1778051368524,39.19,81549.89,2.7,-0.18227,9e-05,19.6677]
[1778051371898,39.19,81548.7,2.7,-0.18235,9e-05,19.67093]
[1778051373136,39.19,81548.7,2.7,-0.18235,9e-05,19.67093]
[1778051373166,39.19,81549.25,2.7,-0.1823,9e-05,19.66777]
[1778051375144,39.19,81545.82,2.7,-0.18262,9e-05,19.68802]
[1778051380250,39.19,81552.61,2.7,-0.18202,9e-05,19.64921]
[1778051381404,39.19,81552.44,2.7,-0.18204,9e-05,19.65075]
[1778051385695,39.2,81552.84,2.7,-0.18202,9e-05,19.64948]
[1778051385773,39.2,81552.77,2.7,-0.18203,9e-05,19.65016]
[1778051391315,39.2,81552.23,2.7,-0.18208,9e-05,19.65375]
[1778051395045,39.2,81552.52,2.7,-0.18206,9e-05,19.65244]
[1778051395136,39.2,81553.71,2.7,-0.18196,9e-05,19.64554]
[1778051399300,39.2,81561.58,2.7,-0.18124,9e-05,19.59921]
[1778051400083,39.2,81558.32,2.7,-0.18154,9e-05,19.61839]
[1778051405790,39.2,81558.42,2.7,-0.18153,9e-05,19.61758]
[1778051410825,39.2,81557.72,2.7,-0.18159,9e-05,19.62156]
[1778051411553,39.2,81557.72,2.7,-0.18159,9e-05,19.62156]
[1778051411577,39.2,81557.72,2.7,-0.18159,9e-05,19.62156]
[1778051411832,39.2,81556.04,2.7,-0.18174,9e-05,19.63141]
[1778051416867,39.2,81556.97,2.7,-0.18167,9e-05,19.62715]
[1778051420624,39.2,81554.49,2.7,-0.18191,9e-05,19.64245]
[1778051426938,39.21,81550.5,2.7,-0.18229,9e-05,19.66725]
[1778051431973,39.21,81549.87,2.7,-0.18233,9e-05,19.66783]
[1778051437008,39.21,81549.21,2.7,-0.18241,9e-05,19.6726]
[1778051442043,39.21,81549.16,2.7,-0.18243,9e-05,19.67376]
[1778051447079,39.22,81548.81,2.7,-0.18247,9e-05,19.67664]
[1778051452114,39.22,81546.77,2.7,-0.18267,9e-05,19.68938]
[1778051457148,39.22,81549.2,2.7,-0.18246,9e-05,19.67578]
[1778051460713,39.22,81547.58,2.7,-0.18261,9e-05,19.68574]
[1778051461177,39.22,81546.19,2.7,-0.18274,9e-05,19.69405]
[1778051466212,39.22,81546.52,2.7,-0.18271,9e-05,19.69216]
[1778051471325,39.22,81546.81,2.7,-0.18268,9e-05,19.69049]
[1778051472197,39.22,81546.59,2.7,-0.1827,9e-05,19.6918]
[1778051472374,39.22,81552.92,2.7,-0.18213,9e-05,19.65463]
[1778051472605,39.22,81552.92,2.7,-0.18213,9e-05,19.65463]
[1778051476980,39.22,81562.78,2.7,-0.18124,9e-05,19.59681]
[1778051477426,39.22,81562.78,2.7,-0.18124,9e-05,19.59681]
[1778051477542,39.22,81569.18,2.7,-0.18066,9e-05,19.55925]
[1778051477546,39.22,81569.18,2.7,-0.18066,9e-05,19.55925]
[1778051478914,39.22,81578.63,2.7,-0.17981,9e-05,19.50362]
[1778051481494,39.22,81587.96,2.7,-0.17898,9e-05,19.44903]
[1778051482420,39.22,81595.71,2.7,-0.17828,9e-05,19.40337]
[1778051482921,39.22,81595.71,2.7,-0.17828,9e-05,19.40337]
[1778051485308,39.22,81594.31,2.7,-0.17841,9e-05,19.41174]
[1778051490380,39.22,81596.15,2.7,-0.17825,9e-05,19.40128]
[1778051491673,39.22,81595.03,2.7,-0.17833,9e-05,19.40391]
[1778051492394,39.22,81595.0,2.7,-0.17833,9e-05,19.40428]
[1778051497429,39.23,81593.05,2.7,-0.17852,9e-05,19.4167]
[1778051499443,39.23,81579.4,2.7,-0.17975,9e-05,19.49736]
[1778051504480,39.23,81578.71,2.7,-0.17981,9e-05,19.5017]
[1778051506738,39.23,81579.43,2.7,-0.17975,9e-05,19.49757]
[1778051510405,39.23,81577.09,2.7,-0.17996,9e-05,19.51143]
[1778051515557,39.23,81583.94,2.7,-0.17936,9e-05,19.47165]
[1778051520593,39.23,81584.21,2.7,-0.17934,9e-05,19.47052]
[1778051525629,39.23,81587.64,2.7,-0.17904,9e-05,19.45094]
[1778051530378,39.23,81588.68,2.7,-0.17895,9e-05,19.44522]
[1778051530422,39.23,81589.08,2.7,-0.17892,9e-05,19.44314]
[1778051531219,39.23,81589.08,2.7,-0.17892,9e-05,19.44314]
[1778051531313,39.23,81592.64,2.7,-0.1786,9e-05,19.42218]
[1778051536706,39.24,81598.22,2.7,-0.17812,9e-05,19.39055]
[1778051541741,39.24,81600.66,2.7,-0.17792,9e-05,19.37747]
[1778051547080,39.24,81596.37,2.7,-0.17832,9e-05,19.40381]
[1778051552819,39.25,81595.02,2.7,-0.17844,9e-05,19.4092]
[1778051557854,39.25,81596.52,2.7,-0.17832,9e-05,19.40146]
[1778051562889,39.25,81593.26,2.7,-0.17862,9e-05,19.42168]
[1778051565826,39.25,81589.79,2.7,-0.17894,9e-05,19.44248]
[1778051566296,39.25,81589.79,2.7,-0.17894,9e-05,19.44248]
[1778051569589,39.25,81580.59,2.7,-0.17977,9e-05,19.49708]
[1778051574372,39.26,81581.01,2.7,-0.17974,9e-05,19.49498]
[1778051575881,39.26,81576.21,2.7,-0.18017,9e-05,19.5234]
[1778051575934,39.26,81576.21,2.7,-0.18017,9e-05,19.5234]
[1778051582657,39.26,81572.0,2.7,-0.18055,9e-05,19.5482]
[1778051583448,39.26,81572.0,2.7,-0.18055,9e-05,19.5482]
[1778051583764,39.26,81571.36,2.7,-0.18061,9e-05,19.55197]
[1778051584316,39.26,81571.36,2.7,-0.18061,9e-05,19.55197]
[1778051590079,39.26,81562.46,2.7,-0.18141,9e-05,19.60391]
[1778051594791,39.25,81565.54,2.7,-0.18113,9e-05,19.58555]
[1778051600149,39.25,81564.53,2.7,-0.18122,9e-05,19.59144]
[1778051604357,39.25,81564.28,2.7,-0.18124,9e-05,19.59276]
[1778051604483,39.25,81564.28,2.7,-0.18124,9e-05,19.59276]
[1778051604582,39.25,81564.28,2.7,-0.18124,9e-05,19.59276]
[1778051605409,39.25,81563.35,2.7,-0.18132,9e-05,19.59811]
[1778051605501,39.25,81561.98,2.7,-0.18144,9e-05,19.60609]
[1778051609455,39.25,81558.91,2.7,-0.18172,9e-05,19.62431]
[1778051614247,39.25,81542.76,2.7,-0.18316,9e-05,19.71517]
[1778051615768,39.25,81541.21,2.7,-0.1833,9e-05,19.72411]
[1778051621299,39.25,81538.18,2.7,-0.18357,9e-05,19.74136]
[1778051626336,39.25,81539.35,2.7,-0.18346,9e-05,19.73404]
[1778051631358,39.25,81537.23,2.7,-0.18365,9e-05,19.74609]
[1778051632173,39.25,81537.91,2.7,-0.18358,9e-05,19.74191]
[1778051637413,39.25,81537.55,2.7,-0.18361,9e-05,19.74357]
[1778051638503,39.25,81537.55,2.7,-0.18361,9e-05,19.74357]
[1778051639668,39.25,81536.65,2.7,-0.18369,9e-05,19.74869]
[1778051645469,39.25,81534.36,2.7,-0.18389,9e-05,19.76143]
[1778051647610,39.25,81535.34,2.7,-0.1838,9e-05,19.75569]
[1778051654172,39.24,81539.0,2.7,-0.18345,9e-05,19.73347]
[1778051659566,39.24,81537.48,2.7,-0.18358,9e-05,19.74187]
[1778051664601,39.24,81538.08,2.7,-0.18352,9e-05,19.73794]
[1778051666230,39.24,81537.98,2.7,-0.18353,9e-05,19.73845]
[1778051671651,39.24,81538.49,2.7,-0.18345,9e-05,19.73096]
[1778051676685,39.24,81537.51,2.7,-0.18353,9e-05,19.7363]
[1778051681721,39.24,81533.97,2.7,-0.18385,9e-05,19.7566]
[1778051686756,39.24,81534.06,2.7,-0.18383,9e-05,19.75557]
[1778051688302,39.24,81534.06,2.7,-0.18383,9e-05,19.75557]
[1778051688314,39.24,81534.06,2.7,-0.18383,9e-05,19.75557]
[1778051688405,39.24,81534.06,2.7,-0.18383,9e-05,19.75557]
[1778051688429,39.24,81534.06,2.7,-0.18383,9e-05,19.75557]
[1778051688532,39.24,81534.06,2.7,-0.18383,9e-05,19.75557]
[1778051688558,39.24,81534.06,2.7,-0.18383,9e-05,19.75557]
[1778051688626,39.24,81534.01,2.7,-0.18383,9e-05,19.75567]
[1778051689370,39.24,81534.01,2.7,-0.18383,9e-05,19.75567]
[1778051691359,39.24,81522.42,2.7,-0.18489,9e-05,19.82357]
[1778051692045,39.24,81517.96,2.7,-0.1853,9e-05,19.84963]
[1778051692116,39.24,81517.96,2.7,-0.1853,9e-05,19.84963]
[1778051692135,39.24,81517.96,2.7,-0.1853,9e-05,19.84963]
[1778051692167,39.24,81517.96,2.7,-0.1853,9e-05,19.84963]
[1778051692187,39.24,81517.96,2.7,-0.1853,9e-05,19.84963]
[1778051692395,39.24,81517.96,2.7,-0.1853,9e-05,19.84963]
[1778051692459,39.24,81517.96,2.7,-0.1853,9e-05,19.84963]
[1778051692639,39.24,81517.96,2.7,-0.1853,9e-05,19.84963]
[1778051692621,39.24,81515.31,2.7,-0.18554,9e-05,19.86506]
[1778051692747,39.24,81515.31,2.7,-0.18554,9e-05,19.86506]
[1778051692795,39.24,81515.31,2.7,-0.18554,9e-05,19.86506]
[1778051692949,39.24,81515.31,2.7,-0.18554,9e-05,19.86506]
[1778051693439,39.24,81515.31,2.7,-0.18554,9e-05,19.86506]
[1778051693591,39.24,81515.31,2.7,-0.18554,9e-05,19.86506]
[1778051693533,39.24,81471.55,2.7,-0.18959,9e-05,20.12061]
[1778051693902,39.24,81471.55,2.7,-0.18959,9e-05,20.12061]
[1778051694355,39.24,81471.55,2.7,-0.18959,9e-05,20.12061]
[1778051694402,39.24,81471.55,2.7,-0.18959,9e-05,20.12061]
[1778051695148,39.24,81463.72,2.7,-0.19033,9e-05,20.16694]
[1778051695180,39.24,81463.72,2.7,-0.19033,9e-05,20.16694]
[1778051695361,39.24,81455.96,2.7,-0.19105,9e-05,20.21193]
[1778051697468,39.24,81455.71,2.7,-0.19106,9e-05,20.21294]
[1778051700400,39.24,81455.46,2.7,-0.19108,9e-05,20.21372]
[1778051700417,39.24,81455.46,2.7,-0.19108,9e-05,20.21372]
[1778051700576,39.24,81455.46,2.7,-0.19108,9e-05,20.21372]
[1778051700654,39.23,81455.14,2.7,-0.1911,9e-05,20.21536]
[1778051700721,39.23,81455.14,2.7,-0.1911,9e-05,20.21536]
[1778051700897,39.23,81455.14,2.7,-0.1911,9e-05,20.21536]
[1778051700980,39.23,81455.14,2.7,-0.1911,9e-05,20.21536]
[1778051701546,39.23,81455.14,2.7,-0.1911,9e-05,20.21536]
[1778051703029,39.23,81467.17,2.7,-0.18998,9e-05,20.14502]
[1778051705955,39.23,81472.5,2.7,-0.18947,9e-05,20.11317]
[1778051707266,39.23,81474.02,2.7,-0.18932,9e-05,20.10409]
[1778051707285,39.23,81474.02,2.7,-0.18932,9e-05,20.10409]
[1778051707371,39.23,81474.02,2.7,-0.18932,9e-05,20.10409]
[1778051707676,39.23,81473.87,2.7,-0.18933,9e-05,20.10454]
[1778051711965,39.23,81486.06,2.7,-0.18819,9e-05,20.03266]
[1778051717000,39.23,81496.83,2.7,-0.18718,9e-05,19.96928]
[1778051722248,39.23,81496.19,2.7,-0.18724,9e-05,19.97289]
[1778051728442,39.23,81498.53,2.7,-0.18702,9e-05,19.95906]
[1778051734290,39.23,81493.56,2.7,-0.18746,9e-05,19.984]
[1778051740164,39.22,81493.05,2.7,-0.1875,9e-05,19.98662]
[1778051745199,39.22,81491.96,2.7,-0.18759,9e-05,19.99273]
[1778051750233,39.22,81492.05,2.7,-0.18758,9e-05,19.99192]
[1778051755269,39.22,81494.62,2.7,-0.18734,9e-05,19.97666]
[1778051760375,39.22,81495.74,2.7,-0.18723,9e-05,19.96997]
[1778051766346,39.22,81499.94,2.7,-0.18685,9e-05,19.94544]
[1778051769598,39.22,81498.03,2.7,-0.18702,9e-05,19.9566]
[1778051774923,39.22,81503.29,2.7,-0.18652,9e-05,19.92491]
[1778051780444,39.22,81497.29,2.7,-0.18705,9e-05,19.95851]
[1778051785479,39.21,81501.49,2.7,-0.18665,9e-05,19.93257]
[1778051790518,39.21,81500.81,2.7,-0.18669,9e-05,19.93535]
[1778051795553,39.21,81497.68,2.7,-0.18693,9e-05,19.9484]
[1778051795978,39.21,81497.68,2.7,-0.18693,9e-05,19.9484]
[1778051797126,39.21,81497.65,2.7,-0.18693,9e-05,19.94831]
[1778051797158,39.21,81497.65,2.7,-0.18693,9e-05,19.94831]
[1778051797567,39.2,81495.87,2.7,-0.18709,9e-05,19.95846]
[1778051798080,39.2,81495.87,2.7,-0.18709,9e-05,19.95846]
[1778051803609,39.2,81493.31,2.7,-0.18733,9e-05,19.97333]
[1778051808644,39.2,81490.47,2.7,-0.18759,9e-05,19.98974]
[1778051813800,39.2,81486.62,2.7,-0.18794,9e-05,20.01195]
[1778051820311,39.2,81486.47,2.7,-0.18794,9e-05,20.01219]
[1778051820653,39.2,81486.47,2.7,-0.18794,9e-05,20.01219]
[1778051820993,39.2,81479.81,2.7,-0.18856,9e-05,20.051]
[1778051826771,39.2,81482.09,2.7,-0.18834,9e-05,20.03689]
[1778051830375,39.2,81477.33,2.7,-0.18877,9e-05,20.06427]
[1778051831036,39.2,81477.33,2.7,-0.18877,9e-05,20.06427]
[1778051837521,39.2,81479.77,2.7,-0.18853,9e-05,20.04911]
[1778051838365,39.2,81480.27,2.7,-0.18848,9e-05,20.04593]
[1778051838448,39.2,81480.27,2.7,-0.18848,9e-05,20.04593]
[1778051838550,39.2,81482.66,2.7,-0.18826,9e-05,20.03197]
[1778051845696,39.19,81488.72,2.7,-0.18768,9e-05,19.99549]
[1778051846030,39.19,81488.76,2.7,-0.18767,9e-05,19.9946]
[1778051851576,39.19,81480.28,2.7,-0.18844,9e-05,20.04353]
[1778051854077,39.19,81468.54,2.7,-0.18951,9e-05,20.10771]
[1778051862016,39.18,81460.12,2.7,-0.19026,9e-05,20.15455]
[1778051862972,39.18,81460.12,2.7,-0.19026,9e-05,20.15455]
[1778051867419,39.18,81456.02,2.7,-0.19062,9e-05,20.17734]
[1778051867450,39.18,81456.02,2.7,-0.19062,9e-05,20.17734]
[1778051867473,39.18,81455.92,2.7,-0.19063,9e-05,20.17762]
[1778051869107,39.18,81455.7,2.7,-0.19064,9e-05,20.17862]
[1778051871226,39.18,81455.15,2.7,-0.19069,9e-05,20.18126]
[1778051877121,39.17,81456.83,2.7,-0.1905,9e-05,20.16952]
[1778051877933,39.17,81456.83,2.7,-0.1905,9e-05,20.16952]
[1778051877984,39.17,81456.83,2.7,-0.1905,9e-05,20.16952]
[1778051878048,39.17,81456.83,2.7,-0.1905,9e-05,20.16952]
[1778051878307,39.17,81456.83,2.7,-0.1905,9e-05,20.16952]
[1778051878320,39.17,81456.83,2.7,-0.1905,9e-05,20.16952]
[1778051880368,39.17,81465.14,2.7,-0.18971,9e-05,20.12051]
[1778051884330,39.17,81466.14,2.7,-0.18961,9e-05,20.11385]
[1778051886515,39.17,81470.13,2.7,-0.18923,9e-05,20.09015]
[1778051887966,39.17,81469.87,2.7,-0.18925,9e-05,20.09135]
[1778051888198,39.17,81470.72,2.7,-0.18917,9e-05,20.08622]
[1778051890316,39.16,81470.52,2.7,-0.18918,9e-05,20.0872]
[1778051890645,39.16,81470.52,2.7,-0.18918,9e-05,20.0872]
[1778051892226,39.16,81481.29,2.7,-0.18817,9e-05,20.02362]
[1778051894749,39.16,81481.99,2.7,-0.18811,9e-05,20.0194]
[1778051897859,39.16,81481.55,2.7,-0.18814,9e-05,20.02154]
[1778051901624,39.16,81492.06,2.7,-0.18715,9e-05,19.95886]
[1778051910352,39.15,81494.21,2.7,-0.18692,9e-05,19.94404]
[1778051919851,39.15,81494.21,2.7,-0.18687,9e-05,19.93885]
[1778051927320,39.14,81494.69,2.7,-0.18679,9e-05,19.93344]
[1778051932506,39.14,81494.8,2.7,-0.18677,9e-05,19.93205]
[1778051937542,39.14,81494.53,2.7,-0.18678,9e-05,19.93312]
[1778051940832,39.14,81494.49,2.7,-0.18678,9e-05,19.93314]
[1778051940851,39.14,81494.49,2.7,-0.18678,9e-05,19.93314]
[1778051942012,39.14,81497.62,2.7,-0.18649,9e-05,19.91458]
[1778051947613,39.14,81497.94,2.7,-0.18644,9e-05,19.91143]
[1778051952648,39.13,81499.19,2.7,-0.18631,9e-05,19.90304]
[1778051957683,39.13,81497.6,2.7,-0.18644,9e-05,19.91136]
[1778051962718,39.13,81496.72,2.7,-0.18651,9e-05,19.91549]
[1778051967753,39.12,81491.33,2.7,-0.18699,9e-05,19.94571]
[1778051972787,39.12,81492.29,2.7,-0.18685,9e-05,19.93481]
[1778051973558,39.12,81492.29,2.7,-0.18685,9e-05,19.93481]
[1778051978830,39.12,81504.15,2.7,-0.18574,9e-05,19.86418]
[1778051981074,39.12,81499.2,2.7,-0.18619,9e-05,19.89293]
[1778051986887,39.11,81497.45,2.7,-0.18634,9e-05,19.90205]
[1778051991922,39.11,81497.9,2.7,-0.18628,9e-05,19.89845]
[1778051996957,39.11,81503.22,2.7,-0.18578,9e-05,19.86632]
[1778052001992,39.11,81504.99,2.7,-0.1856,9e-05,19.85524]
[1778052002609,39.11,81504.99,2.7,-0.1856,9e-05,19.85524]
[1778052007811,39.11,81506.38,2.7,-0.18547,9e-05,19.84657]
[1778052013069,39.1,81504.57,2.7,-0.18562,9e-05,19.85633]
[1778052015800,39.1,81504.57,2.7,-0.18562,9e-05,19.85633]
[1778052021125,39.1,81498.06,2.7,-0.1862,9e-05,19.89329]
[1778052026160,39.1,81498.76,2.7,-0.18613,9e-05,19.8883]
[1778052028163,39.1,81500.01,2.7,-0.18601,9e-05,19.88079]
[1778052033209,39.1,81499.43,2.7,-0.18602,9e-05,19.87921]
[1778052038244,39.09,81499.91,2.7,-0.18596,9e-05,19.87559]
[1778052043279,39.09,81499.06,2.7,-0.18603,9e-05,19.8798]
[1778052048314,39.09,81499.26,2.7,-0.186,9e-05,19.87784]
[1778052053349,39.09,81499.41,2.7,-0.18597,9e-05,19.87621]
[1778052056595,39.09,81499.39,2.7,-0.18597,9e-05,19.87602]
[1778052058819,39.09,81498.66,2.7,-0.18603,9e-05,19.88]
[1778052059484,39.09,81499.12,2.7,-0.18599,9e-05,19.87699]
[1778052059983,39.09,81499.12,2.7,-0.18599,9e-05,19.87699]
[1778052060085,39.09,81499.12,2.7,-0.18599,9e-05,19.87699]
[1778052060104,39.09,81499.12,2.7,-0.18599,9e-05,19.87684]
[1778052065431,39.08,81487.24,2.7,-0.18707,9e-05,19.94567]
[1778052066735,39.08,81486.98,2.7,-0.18709,9e-05,19.94696]
[1778052072484,39.08,81489.5,2.7,-0.18683,9e-05,19.93055]
[1778052076106,39.08,81489.5,2.7,-0.18683,9e-05,19.9301]
[1778052079080,39.07,81486.98,2.7,-0.18705,9e-05,19.94417]
[1778052080233,39.07,81486.68,2.7,-0.18707,9e-05,19.94545]
[1778052083981,39.07,81486.9,2.7,-0.18704,9e-05,19.94341]
[1778052084042,39.07,81486.9,2.7,-0.18704,9e-05,19.94341]
[1778052086764,39.07,81485.9,2.7,-0.18712,9e-05,19.94853]
[1778052088126,39.07,81486.62,2.7,-0.18704,9e-05,19.9438]
[1778052091707,39.07,81487.33,2.7,-0.18697,9e-05,19.93887]
[1778052093233,39.07,81492.85,2.7,-0.18642,9e-05,19.90194]
[1778052098666,39.06,81494.6,2.7,-0.18624,9e-05,19.89051]
[1778052103701,39.06,81494.12,2.7,-0.18627,9e-05,19.89238]
[1778052108736,39.06,81496.41,2.7,-0.18605,9e-05,19.87799]
[1778052113771,39.06,81502.66,2.7,-0.18546,9e-05,19.84044]
[1778052120851,39.05,81502.88,2.7,-0.18542,9e-05,19.83795]
[1778052120926,39.05,81502.88,2.7,-0.18542,9e-05,19.83795]
[1778052121048,39.05,81503.53,2.7,-0.18535,9e-05,19.83358]
[1778052121906,39.05,81503.53,2.7,-0.18535,9e-05,19.83358]
[1778052122061,39.04,81516.61,2.7,-0.18411,9e-05,19.75418]
[1778052122505,39.04,81516.61,2.7,-0.18411,9e-05,19.75418]
[1778052122869,39.04,81525.57,2.7,-0.18329,9e-05,19.70138]
[1778052123647,39.04,81525.57,2.7,-0.18329,9e-05,19.70138]
[1778052123850,39.04,81527.98,2.7,-0.18302,9e-05,19.6836]
[1778052128885,39.03,81528.66,2.7,-0.18295,9e-05,19.6791]
[1778052133920,39.03,81530.5,2.7,-0.18277,9e-05,19.66781]
[1778052138955,39.03,81529.91,2.7,-0.18282,9e-05,19.67102]
[1778052142593,39.03,81533.19,2.7,-0.18252,9e-05,19.65154]
[1778052142983,39.03,81541.82,2.7,-0.18171,9e-05,19.59869]
[1778052144196,39.02,81548.0,2.7,-0.18113,9e-05,19.56097]
[1778052144239,39.02,81548.0,2.7,-0.18113,9e-05,19.56097]
[1778052145027,39.02,81548.0,2.7,-0.18113,9e-05,19.56097]
[1778052145140,39.02,81553.6,2.7,-0.18062,9e-05,19.52792]
[1778052145589,39.02,81553.6,2.7,-0.18062,9e-05,19.52792]
[1778052146064,39.02,81553.6,2.7,-0.18062,9e-05,19.52792]
[1778052146160,39.02,81569.1,2.7,-0.17921,9e-05,19.43602]
[1778052148468,39.02,81574.01,2.7,-0.17876,9e-05,19.40656]
[1778052154063,39.02,81579.93,2.7,-0.17819,9e-05,19.36678]
[1778052159122,39.02,81579.07,2.7,-0.17827,9e-05,19.37183]
[1778052165141,39.02,81581.53,2.7,-0.17805,9e-05,19.35723]
[1778052170176,39.02,81584.86,2.7,-0.17775,9e-05,19.33755]
[1778052175971,39.02,81584.86,2.7,-0.17775,9e-05,19.33766]
[1778052181676,39.02,81582.84,2.7,-0.17794,9e-05,19.34981]
[1778052187776,39.02,81585.74,2.7,-0.17768,9e-05,19.33274]
[1778052187857,39.02,81580.57,2.7,-0.17814,9e-05,19.36342]
[1778052188754,39.02,81580.57,2.7,-0.17814,9e-05,19.36342]
[1778052189124,39.02,81579.24,2.7,-0.17827,9e-05,19.3718]
[1778052194964,39.03,81571.91,2.7,-0.17895,9e-05,19.4163]
[1778052200256,39.03,81568.77,2.7,-0.17925,9e-05,19.43634]
[1778052204862,39.03,81559.17,2.7,-0.18013,9e-05,19.49382]
[1778052205210,39.03,81559.17,2.7,-0.18013,9e-05,19.49382]
[1778052208163,39.03,81559.91,2.7,-0.18007,9e-05,19.49003]
[1778052208169,39.03,81559.91,2.7,-0.18007,9e-05,19.49003]
[1778052208211,39.03,81559.91,2.7,-0.18007,9e-05,19.49003]
[1778052208166,39.03,81559.03,2.7,-0.18015,9e-05,19.49537]
[1778052208368,39.03,81559.03,2.7,-0.18015,9e-05,19.49537]
[1778052208539,39.03,81559.03,2.7,-0.18015,9e-05,19.49537]
[1778052208595,39.03,81559.03,2.7,-0.18015,9e-05,19.49537]
[1778052208781,39.03,81559.03,2.7,-0.18015,9e-05,19.49537]
[1778052209629,39.03,81555.12,2.7,-0.18051,9e-05,19.51845]
[1778052209681,39.03,81551.65,2.7,-0.18082,9e-05,19.53897]
[1778052210584,39.03,81551.65,2.7,-0.18082,9e-05,19.53897]
[1778052210944,39.03,81551.65,2.7,-0.18082,9e-05,19.53897]
[1778052212647,39.03,81541.74,2.7,-0.1817,9e-05,19.59364]
[1778052218513,39.03,81536.22,2.7,-0.1822,9e-05,19.62613]
[1778052223548,39.03,81537.58,2.7,-0.18207,9e-05,19.61808]
[1778052229069,39.03,81537.31,2.7,-0.1821,9e-05,19.61966]
[1778052234625,39.03,81532.77,2.7,-0.18251,9e-05,19.64626]
[1778052237498,39.03,81532.09,2.7,-0.18257,9e-05,19.65018]
[1778052237646,39.03,81532.0,2.7,-0.18258,9e-05,19.65066]
[1778052242681,39.03,81530.09,2.7,-0.18276,9e-05,19.66242]
[1778052243997,39.03,81530.09,2.7,-0.18276,9e-05,19.66242]
[1778052245315,39.03,81532.29,2.7,-0.18256,9e-05,19.64963]
[1778052251099,39.04,81529.76,2.7,-0.1828,9e-05,19.66499]
[1778052252289,39.04,81529.35,2.7,-0.18284,9e-05,19.66755]
[1778052252416,39.04,81525.16,2.7,-0.18322,9e-05,19.69227]
[1778052252465,39.04,81525.16,2.7,-0.18322,9e-05,19.69227]
[1778052252964,39.04,81525.16,2.7,-0.18322,9e-05,19.69227]
[1778052254150,39.04,81520.85,2.7,-0.18362,9e-05,19.71771]
[1778052255298,39.04,81514.56,2.7,-0.1842,9e-05,19.75478]
[1778052255332,39.04,81511.79,2.7,-0.18445,9e-05,19.77105]
[1778052255653,39.04,81511.79,2.7,-0.18445,9e-05,19.77105]
[1778052259655,39.03,81507.83,2.7,-0.18481,9e-05,19.79388]
[1778052260152,39.03,81507.83,2.7,-0.18481,9e-05,19.79388]
[1778052260531,39.03,81509.83,2.7,-0.18462,9e-05,19.78202]
[1778052260536,39.03,81509.83,2.7,-0.18462,9e-05,19.78202]
[1778052260547,39.03,81509.83,2.7,-0.18462,9e-05,19.78202]
[1778052265842,39.03,81518.21,2.7,-0.18385,9e-05,19.73244]
[1778052266442,39.03,81518.21,2.7,-0.18385,9e-05,19.73244]
[1778052267848,39.03,81519.31,2.7,-0.18375,9e-05,19.72595]
[1778052272891,39.03,81518.6,2.7,-0.18379,9e-05,19.72605]
[1778052273853,39.03,81518.6,2.7,-0.18379,9e-05,19.72605]
[1778052274278,39.03,81520.11,2.7,-0.18365,9e-05,19.71713]
[1778052279940,39.03,81521.73,2.7,-0.1835,9e-05,19.70756]
[1778052284974,39.03,81519.26,2.7,-0.18372,9e-05,19.72208]
[1778052290010,39.03,81518.78,2.7,-0.18377,9e-05,19.72486]
[1778052292752,39.03,81519.28,2.7,-0.18372,9e-05,19.72189]
[1778052293031,39.03,81519.33,2.7,-0.18372,9e-05,19.72159]
[1778052298066,39.03,81519.41,2.7,-0.1837,9e-05,19.72023]
[1778052298959,39.03,81519.41,2.7,-0.1837,9e-05,19.72023]
[1778052299073,39.03,81519.44,2.7,-0.18369,9e-05,19.71988]
[1778052304108,39.03,81525.2,2.7,-0.18316,9e-05,19.68548]
[1778052306587,39.03,81523.81,2.7,-0.18328,9e-05,19.69358]
[1778052307129,39.03,81528.35,2.7,-0.18286,9e-05,19.66666]
[1778052308878,39.03,81532.08,2.7,-0.18252,9e-05,19.64455]
[1778052309844,39.03,81532.3,2.7,-0.1825,9e-05,19.64304]
[1778052315079,39.03,81532.42,2.7,-0.18247,9e-05,19.64133]
[1778052315764,39.03,81533.2,2.7,-0.1824,9e-05,19.63652]
[1778052322234,39.02,81532.44,2.7,-0.18245,9e-05,19.63964]
[1778052325278,39.02,81533.66,2.7,-0.18233,9e-05,19.63206]
[1778052329075,39.02,81534.52,2.7,-0.18224,9e-05,19.62627]
[1778052334092,39.02,81542.59,2.7,-0.18147,9e-05,19.57389]
[1778052334322,39.02,81544.17,2.7,-0.18132,9e-05,19.56446]
[1778052335688,39.02,81544.62,2.7,-0.18128,9e-05,19.56181]
[1778052336336,39.02,81544.81,2.7,-0.18126,9e-05,19.56061]
[1778052341371,39.02,81546.75,2.7,-0.18108,9e-05,19.54877]
[1778052346406,39.02,81546.96,2.7,-0.18106,9e-05,19.54718]
[1778052353344,39.01,81546.7,2.7,-0.18108,9e-05,19.54841]
[1778052358224,39.01,81550.44,2.7,-0.18073,9e-05,19.52592]
[1778052358582,39.01,81551.19,2.7,-0.18066,9e-05,19.5214]
[1778052358823,39.01,81551.19,2.7,-0.18066,9e-05,19.5214]
[1778052358892,39.01,81551.19,2.7,-0.18066,9e-05,19.5214]
[1778052359066,39.01,81553.66,2.7,-0.18044,9e-05,19.50679]
[1778052361316,39.01,81568.87,2.7,-0.17906,9e-05,19.41683]
[1778052366891,39.01,81570.84,2.7,-0.17889,9e-05,19.40551]
[1778052369724,39.01,81571.59,2.7,-0.17883,9e-05,19.40132]
[1778052371666,39.02,81577.21,2.7,-0.17832,9e-05,19.36809]
[1778052372103,39.02,81577.21,2.7,-0.17832,9e-05,19.36809]
[1778052377268,39.02,81576.73,2.7,-0.17836,9e-05,19.37092]
[1778052378797,39.01,81577.61,2.7,-0.17828,9e-05,19.36568]
[1778052379492,39.01,81577.83,2.7,-0.17826,9e-05,19.36437]
[1778052379823,39.01,81577.83,2.7,-0.17826,9e-05,19.36437]
[1778052381488,39.01,81577.83,2.7,-0.17826,9e-05,19.36435]
[1778052386691,39.01,81578.93,2.7,-0.17816,9e-05,19.35781]
[1778052391726,39.01,81578.98,2.7,-0.17813,9e-05,19.35342]
[1778052395413,39.01,81579.43,2.7,-0.17809,9e-05,19.35074]
[1778052395414,39.01,81579.43,2.7,-0.17809,9e-05,19.35074]
[1778052395571,39.01,81579.36,2.7,-0.1781,9e-05,19.35115]
[1778052395967,39.01,81579.36,2.7,-0.1781,9e-05,19.35115]
[1778052396347,39.01,81579.36,2.7,-0.1781,9e-05,19.35115]
[1778052396425,39.01,81579.36,2.7,-0.1781,9e-05,19.35115]
[1778052395972,39.01,81571.2,2.7,-0.17883,9e-05,19.3995]
[1778052401790,39.02,81573.12,2.7,-0.17867,9e-05,19.38854]
[1778052402717,39.02,81573.69,2.7,-0.17862,9e-05,19.38527]
[1778052403049,39.02,81575.8,2.7,-0.17843,9e-05,19.37288]
[1778052409535,39.02,81582.27,2.7,-0.17785,9e-05,19.33521]
[1778052409637,39.02,81582.27,2.7,-0.17785,9e-05,19.33521]
[1778052410631,39.02,81583.33,2.7,-0.17776,9e-05,19.32924]
[1778052411713,39.02,81588.58,2.7,-0.17729,9e-05,19.29827]
[1778052412593,39.02,81591.08,2.7,-0.17707,9e-05,19.28351]
[1778052418764,39.02,81592.54,2.7,-0.17695,9e-05,19.27536]
[1778052423953,39.02,81591.58,2.7,-0.17704,9e-05,19.28161]
[1778052427411,39.02,81592.46,2.7,-0.17697,9e-05,19.27659]
[1778052427450,39.02,81592.46,2.7,-0.17697,9e-05,19.27659]
[1778052427471,39.02,81592.54,2.7,-0.17696,9e-05,19.27632]
[1778052432012,39.02,81581.49,2.7,-0.17797,9e-05,19.34269]
[1778052437046,39.03,81576.91,2.7,-0.17839,9e-05,19.37065]
[1778052442082,39.03,81570.77,2.7,-0.17895,9e-05,19.40751]
[1778052447117,39.03,81573.89,2.7,-0.17868,9e-05,19.38944]
[1778052452152,39.03,81574.17,2.7,-0.17863,9e-05,19.38413]
[1778052457189,39.03,81571.63,2.7,-0.17886,9e-05,19.39957]
[1778052462225,39.03,81569.31,2.7,-0.17908,9e-05,19.4136]
[1778052468267,39.03,81570.67,2.7,-0.17896,9e-05,19.40581]
[1778052473302,39.03,81570.59,2.7,-0.17897,9e-05,19.4065]
[1778052478337,39.03,81573.66,2.7,-0.1787,9e-05,19.38869]
[1778052479149,39.03,81573.66,2.7,-0.1787,9e-05,19.38869]
[1778052480072,39.03,81572.83,2.7,-0.17877,9e-05,19.39368]
[1778052483572,39.03,81571.28,2.7,-0.17892,9e-05,19.40319]
[1778052483596,39.03,81571.28,2.7,-0.17892,9e-05,19.40319]
[1778052485775,39.04,81558.65,2.7,-0.18006,9e-05,19.47795]
[1778052485778,39.04,81558.65,2.7,-0.18006,9e-05,19.47795]
[1778052488678,39.03,81561.07,2.7,-0.17984,9e-05,19.46354]
[1778052494449,39.03,81560.89,2.7,-0.17985,9e-05,19.46445]
[1778052499484,39.03,81554.55,2.7,-0.18043,9e-05,19.50177]
[1778052503512,39.03,81565.95,2.7,-0.17939,9e-05,19.43405]
[1778052508547,39.03,81567.9,2.7,-0.17922,9e-05,19.42266]
[1778052513583,39.03,81568.34,2.7,-0.17915,9e-05,19.41615]
[1778052518618,39.03,81565.07,2.7,-0.17945,9e-05,19.43562]
[1778052519714,39.03,81565.07,2.7,-0.17945,9e-05,19.43562]
[1778052519813,39.03,81565.07,2.7,-0.17945,9e-05,19.43562]
[1778052520896,39.03,81562.32,2.7,-0.1797,9e-05,19.45189]
[1778052521028,39.03,81562.32,2.7,-0.1797,9e-05,19.45189]
[1778052521951,39.03,81550.67,2.7,-0.18075,9e-05,19.52069]
[1778052525461,39.03,81550.13,2.7,-0.1808,9e-05,19.52366]
[1778052525549,39.03,81550.13,2.7,-0.18079,9e-05,19.52343]
[1778052530400,39.03,81543.94,2.7,-0.18136,9e-05,19.55999]
[1778052530409,39.03,81543.94,2.7,-0.18136,9e-05,19.55999]
[1778052530412,39.03,81543.94,2.7,-0.18136,9e-05,19.55999]
[1778052530510,39.03,81544.03,2.7,-0.18135,9e-05,19.55938]
[1778052535126,39.03,81544.5,2.7,-0.1813,9e-05,19.55612]
[1778052538128,39.03,81545.98,2.7,-0.18116,9e-05,19.5469]
[1778052538511,39.03,81545.98,2.7,-0.18116,9e-05,19.5469]
[1778052539009,39.03,81547.31,2.7,-0.18103,9e-05,19.5389]
[1778052540955,39.03,81545.48,2.7,-0.1812,9e-05,19.54959]
[1778052541335,39.03,81545.48,2.7,-0.1812,9e-05,19.54959]
[1778052549680,39.03,81545.71,2.7,-0.18116,9e-05,19.54699]
[1778052549722,39.03,81545.71,2.7,-0.18116,9e-05,19.54699]
[1778052550120,39.03,81541.79,2.7,-0.18151,9e-05,19.57002]
[1778052551057,39.03,81541.79,2.7,-0.18151,9e-05,19.57002]
[1778052551135,39.03,81538.03,2.7,-0.18186,9e-05,19.59217]
[1778052557236,39.02,81538.59,2.7,-0.18179,9e-05,19.58786]
[1778052560612,39.02,81535.28,2.7,-0.18208,9e-05,19.60684]
[1778052569976,39.02,81533.09,2.7,-0.18225,9e-05,19.61737]
[1778052573846,39.01,81534.15,2.7,-0.18212,9e-05,19.60665]
[1778052579304,39.01,81531.91,2.7,-0.1823,9e-05,19.61864]
[1778052579346,39.01,81531.91,2.7,-0.1823,9e-05,19.61864]
[1778052579406,39.01,81531.68,2.7,-0.18232,9e-05,19.61978]
[1778052583820,39.01,81529.85,2.7,-0.18248,9e-05,19.62995]
[1778052583970,39.01,81529.85,2.7,-0.18248,9e-05,19.62995]
[1778052584496,39.01,81529.85,2.7,-0.18248,9e-05,19.62995]
[1778052584551,39.01,81544.73,2.7,-0.18112,9e-05,19.5419]
[1778052586166,39.01,81553.17,2.7,-0.18035,9e-05,19.49193]
[1778052590319,39.01,81553.66,2.7,-0.18031,9e-05,19.48889]
[1778052590400,39.01,81553.66,2.7,-0.18031,9e-05,19.48889]
[1778052590523,39.01,81551.22,2.7,-0.18053,9e-05,19.50321]
[1778052590938,39.01,81551.22,2.7,-0.18053,9e-05,19.50321]
[1778052596159,39.01,81548.76,2.7,-0.18074,9e-05,19.51737]
[1778052600215,39.01,81548.0,2.7,-0.18081,9e-05,19.52154]
[1778052600580,39.01,81548.0,2.7,-0.18081,9e-05,19.52154]
[1778052600584,39.01,81548.0,2.7,-0.18081,9e-05,19.52154]
[1778052605783,39.0,81540.26,2.7,-0.1815,9e-05,19.56659]
[1778052606706,39.0,81539.24,2.7,-0.18159,9e-05,19.57245]
[1778052609502,39.0,81542.76,2.7,-0.18127,9e-05,19.55131]
[1778052609536,39.0,81542.28,2.7,-0.18131,9e-05,19.55386]
[1778052614471,39.0,81535.44,2.7,-0.18192,9e-05,19.5938]
[1778052614590,39.0,81534.52,2.7,-0.182,9e-05,19.59889]
[1778052617112,39.0,81530.81,2.7,-0.18234,9e-05,19.62071]
[1778052617306,39.0,81530.99,2.7,-0.18232,9e-05,19.61955]
[1778052622341,39.0,81530.6,2.7,-0.18234,9e-05,19.62081]
[1778052624117,39.0,81530.44,2.7,-0.18235,9e-05,19.62154]
[1778052629391,38.99,81526.22,2.7,-0.18272,9e-05,19.64519]
[1778052634426,38.99,81518.88,2.7,-0.18335,9e-05,19.68324]
[1778052639461,38.99,81519.77,2.7,-0.18324,9e-05,19.67654]
[1778052642047,38.99,81519.7,2.7,-0.18324,9e-05,19.6764]
[1778052647517,38.98,81523.78,2.7,-0.18284,9e-05,19.65056]
[1778052651654,38.98,81524.85,2.7,-0.18273,9e-05,19.64349]
[1778052651670,38.98,81524.85,2.7,-0.18273,9e-05,19.64349]
[1778052653820,38.98,81532.77,2.7,-0.182,9e-05,19.59599]
[1778052657212,38.98,81532.43,2.7,-0.18202,9e-05,19.59736]
[1778052662628,38.97,81529.1,2.7,-0.18231,9e-05,19.61621]
[1778052664084,38.97,81521.68,2.7,-0.18299,9e-05,19.65966]
[1778052665820,38.97,81526.12,2.7,-0.18257,9e-05,19.63297]
[1778052670133,38.97,81522.7,2.7,-0.18287,9e-05,19.65234]
[1778052670804,38.97,81522.0,2.7,-0.18293,9e-05,19.65625]
[1778052671750,38.97,81520.49,2.7,-0.18307,9e-05,19.66495]
[1778052672956,38.97,81520.26,2.7,-0.18309,9e-05,19.66607]
[1778052672970,38.97,81520.26,2.7,-0.18309,9e-05,19.66607]
[1778052675333,38.97,81513.63,2.7,-0.18369,9e-05,19.70471]
[1778052680751,38.96,81512.51,2.7,-0.18376,9e-05,19.70958]
[1778052682980,38.96,81513.46,2.7,-0.18367,9e-05,19.70367]
[1778052687213,38.96,81511.63,2.7,-0.18382,9e-05,19.71329]
[1778052687262,38.96,81511.63,2.7,-0.18382,9e-05,19.71329]
[1778052687268,38.96,81511.63,2.7,-0.18382,9e-05,19.71329]
[1778052687388,38.96,81508.12,2.7,-0.18414,9e-05,19.73372]
[1778052687964,38.96,81508.12,2.7,-0.18414,9e-05,19.73372]
[1778052688090,38.96,81508.12,2.7,-0.18414,9e-05,19.73372]
[1778052688334,38.96,81508.12,2.7,-0.18414,9e-05,19.73372]
[1778052689958,38.96,81497.3,2.7,-0.18513,9e-05,19.79717]
[1778052693137,38.95,81494.94,2.7,-0.18531,9e-05,19.80628]
[1778052693238,38.95,81497.58,2.7,-0.18507,9e-05,19.79044]
[1778052698877,38.95,81498.57,2.7,-0.18495,9e-05,19.78279]
[1778052703538,38.95,81496.05,2.7,-0.18517,9e-05,19.79673]
[1778052707381,38.94,81490.16,2.7,-0.18569,9e-05,19.83009]
[1778052707760,38.94,81490.16,2.7,-0.18569,9e-05,19.83009]
[1778052707812,38.94,81490.07,2.7,-0.18569,9e-05,19.83025]
[1778052708720,38.94,81485.28,2.7,-0.18613,9e-05,19.85788]
[1778052713982,38.94,81486.05,2.7,-0.18604,9e-05,19.85217]
[1778052716376,38.94,81486.73,2.7,-0.18597,9e-05,19.84792]
[1778052722042,38.93,81491.57,2.7,-0.18551,9e-05,19.81813]
[1778052725236,38.93,81492.82,2.7,-0.18539,9e-05,19.8105]
[1778052725239,38.93,81492.82,2.7,-0.18539,9e-05,19.8105]
[1778052725275,38.93,81492.82,2.7,-0.18539,9e-05,19.8105]
[1778052725363,38.93,81492.82,2.7,-0.18539,9e-05,19.8105]
[1778052725561,38.93,81492.82,2.7,-0.18539,9e-05,19.8105]
[1778052725738,38.93,81492.7,2.7,-0.18539,9e-05,19.81081]
[1778052726335,38.93,81492.7,2.7,-0.18539,9e-05,19.81081]
[1778052726377,38.93,81506.22,2.7,-0.18414,9e-05,19.73097]
[1778052726848,38.93,81506.22,2.7,-0.18414,9e-05,19.73097]
[1778052729009,38.93,81509.49,2.7,-0.18384,9e-05,19.71133]
[1778052729050,38.93,81509.49,2.7,-0.18384,9e-05,19.71133]
[1778052733290,38.93,81509.79,2.7,-0.1838,9e-05,19.70895]
[1778052735727,38.93,81504.17,2.7,-0.18431,9e-05,19.74186]
[1778052745187,38.92,81506.76,2.7,-0.18405,9e-05,19.72466]
[1778052746980,38.92,81507.12,2.7,-0.18401,9e-05,19.72222]
[1778052752253,38.92,81503.88,2.7,-0.18427,9e-05,19.73644]
[1778052757288,38.92,81502.62,2.7,-0.18437,9e-05,19.74305]
[1778052761274,38.92,81500.51,2.7,-0.18456,9e-05,19.75498]
[1778052766218,38.92,81497.94,2.7,-0.18478,9e-05,19.76919]
[1778052766351,38.92,81497.85,2.7,-0.18479,9e-05,19.76952]
[1778052769992,38.91,81496.79,2.7,-0.18488,9e-05,19.77565]
[1778052770532,38.91,81499.01,2.7,-0.18468,9e-05,19.76249]
[1778052771019,38.91,81499.01,2.7,-0.18468,9e-05,19.76249]
[1778052771354,38.91,81499.01,2.7,-0.18468,9e-05,19.76249]
[1778052771956,38.91,81501.2,2.7,-0.18447,9e-05,19.74936]
[1778052772393,38.91,81502.09,2.7,-0.18439,9e-05,19.74393]
[1778052777428,38.91,81501.07,2.7,-0.18448,9e-05,19.74993]
[1778052782463,38.91,81498.9,2.7,-0.18468,9e-05,19.76269]
[1778052787498,38.91,81500.59,2.7,-0.18452,9e-05,19.75268]
[1778052792534,38.91,81499.05,2.7,-0.18466,9e-05,19.76169]
[1778052797573,38.91,81495.75,2.7,-0.18497,9e-05,19.78105]
[1778052801728,38.91,81495.51,2.7,-0.18499,9e-05,19.78233]
[1778052807521,38.91,81490.9,2.7,-0.18541,9e-05,19.80919]
[1778052812678,38.91,81483.8,2.7,-0.18603,9e-05,19.84648]
[1778052817714,38.91,81475.84,2.7,-0.18676,9e-05,19.89248]
[1778052819783,38.91,81476.75,2.7,-0.18667,9e-05,19.88691]
[1778052820735,38.91,81475.36,2.7,-0.18679,9e-05,19.89474]
[1778052825770,38.9,81474.97,2.7,-0.18681,9e-05,19.89606]
[1778052830805,38.9,81474.47,2.7,-0.18685,9e-05,19.898]
[1778052835840,38.9,81471.78,2.7,-0.18708,9e-05,19.91284]
[1778052840875,38.9,81467.37,2.7,-0.18747,9e-05,19.93762]
[1778052845910,38.89,81475.97,2.7,-0.18666,9e-05,19.88586]
[1778052849534,38.89,81476.2,2.7,-0.18663,9e-05,19.88413]
[1778052850532,38.89,81476.27,2.7,-0.18662,9e-05,19.88353]
[1778052850907,38.89,81476.27,2.7,-0.18662,9e-05,19.88353]
[1778052855980,38.89,81476.96,2.7,-0.18654,9e-05,19.87824]
[1778052858389,38.89,81476.49,2.7,-0.18658,9e-05,19.88084]
[1778052859216,38.89,81476.96,2.7,-0.18653,9e-05,19.8779]
[1778052860074,38.89,81476.52,2.7,-0.18657,9e-05,19.88032]
[1778052862923,38.89,81476.26,2.7,-0.18659,9e-05,19.88151]
[1778052864890,38.88,81475.2,2.7,-0.18668,9e-05,19.88742]
[1778052865540,38.88,81474.98,2.7,-0.1867,9e-05,19.88854]
[1778052867966,38.88,81467.56,2.7,-0.18738,9e-05,19.93174]
[1778052873101,38.88,81466.18,2.7,-0.18747,9e-05,19.93443]
[1778052876847,38.88,81466.11,2.7,-0.18746,9e-05,19.93437]
[1778052879088,38.88,81463.68,2.7,-0.18768,9e-05,19.94795]
[1778052879099,38.88,81463.68,2.7,-0.18768,9e-05,19.94795]
[1778052879724,38.88,81463.68,2.7,-0.18768,9e-05,19.94795]
[1778052880879,38.87,81463.34,2.7,-0.1877,9e-05,19.94945]
[1778052881204,38.87,81462.01,2.7,-0.18783,9e-05,19.95729]
[1778052887199,38.87,81460.5,2.7,-0.18794,9e-05,19.96429]
[1778052892234,38.87,81458.84,2.7,-0.18808,9e-05,19.97272]
[1778052894911,38.86,81458.42,2.7,-0.18811,9e-05,19.97464]
[1778052894922,38.86,81458.42,2.7,-0.18811,9e-05,19.97464]
[1778052896905,38.86,81455.27,2.7,-0.18839,9e-05,19.99271]
[1778052902304,38.86,81446.97,2.7,-0.18915,9e-05,20.03989]
[1778052907338,38.86,81447.18,2.7,-0.18911,9e-05,20.03721]
[1778052908919,38.86,81447.18,2.7,-0.18911,9e-05,20.03721]
[1778052910435,38.85,81450.96,2.7,-0.18874,9e-05,20.01437]
[1778052916402,38.85,81456.08,2.7,-0.18823,9e-05,19.98213]
[1778052918282,38.85,81456.14,2.7,-0.18822,9e-05,19.9815]
[1778052923853,38.84,81455.85,2.7,-0.18822,9e-05,19.98157]
[1778052924088,38.84,81457.89,2.7,-0.18803,9e-05,19.96928]
[1778052926624,38.84,81456.48,2.7,-0.18816,9e-05,19.97733]
[1778052929120,38.84,81455.44,2.7,-0.18824,9e-05,19.98265]
[1778052929570,38.84,81455.44,2.7,-0.18824,9e-05,19.98265]
[1778052929832,38.84,81455.44,2.7,-0.18824,9e-05,19.98265]
[1778052930514,38.84,81455.24,2.7,-0.18825,9e-05,19.98327]
[1778052931240,38.84,81454.76,2.7,-0.1883,9e-05,19.9861]
[1778052931279,38.84,81454.76,2.7,-0.1883,9e-05,19.9861]
[1778052935365,38.84,81453.78,2.7,-0.18834,9e-05,19.98672]
[1778052939436,38.83,81453.57,2.7,-0.18835,9e-05,19.9868]
[1778052940196,38.83,81452.73,2.7,-0.18842,9e-05,19.99146]
[1778052945606,38.83,81451.81,2.7,-0.18848,9e-05,19.99512]
[1778052950640,38.82,81452.39,2.7,-0.18841,9e-05,19.9905]
[1778052955676,38.82,81446.4,2.7,-0.18894,9e-05,20.02395]
[1778052960111,38.82,81444.41,2.7,-0.18911,9e-05,20.03433]
[1778052964363,38.81,81443.71,2.7,-0.18915,9e-05,20.03707]
[1778052969774,38.81,81439.22,2.7,-0.18954,9e-05,20.06136]
[1778052972886,38.8,81439.48,2.7,-0.18951,9e-05,20.05907]
[1778052978270,38.8,81440.82,2.7,-0.18935,9e-05,20.04902]
[1778052979289,38.8,81437.59,2.7,-0.18965,9e-05,20.06774]
[1778052984881,38.79,81439.04,2.7,-0.18948,9e-05,20.05739]
[1778052989916,38.79,81440.24,2.7,-0.18935,9e-05,20.04904]
[1778052995958,38.79,81442.32,2.7,-0.18911,9e-05,20.03141]
[1778053000995,38.78,81442.26,2.7,-0.1891,9e-05,20.03068]
[1778053007037,38.78,81438.61,2.7,-0.18942,9e-05,20.05086]
[1778053014130,38.78,81438.93,2.7,-0.18937,9e-05,20.04805]
[1778053020335,38.77,81438.88,2.7,-0.18935,9e-05,20.0466]
[1778053022378,38.77,81437.44,2.7,-0.18948,9e-05,20.05466]
[1778053026892,38.77,81434.89,2.7,-0.18971,9e-05,20.06881]
[1778053027023,38.77,81434.89,2.7,-0.18971,9e-05,20.06881]
[1778053028162,38.77,81433.83,2.7,-0.1898,9e-05,20.07457]
[1778053028352,38.77,81433.83,2.7,-0.1898,9e-05,20.07457]
[1778053032961,38.77,81432.05,2.7,-0.18995,9e-05,20.08376]
[1778053038254,38.76,81431.82,2.7,-0.18993,9e-05,20.08269]
[1778053039203,38.76,81431.82,2.7,-0.18993,9e-05,20.08269]
[1778053044985,38.75,81433.94,2.7,-0.18971,9e-05,20.06849]
[1778053047943,38.75,81434.04,2.7,-0.18968,9e-05,20.06691]
[1778053049263,38.75,81433.6,2.7,-0.18971,9e-05,20.06885]
[1778053054427,38.75,81424.68,2.7,-0.19051,9e-05,20.11597]
[1778053060705,38.74,81427.63,2.7,-0.1902,9e-05,20.09672]
[1778053066450,38.74,81425.98,2.7,-0.19033,9e-05,20.10441]
[1778053067401,38.74,81425.98,2.7,-0.19033,9e-05,20.10441]
[1778053067474,38.74,81425.98,2.7,-0.19033,9e-05,20.10441]
[1778053076129,38.73,81429.5,2.7,-0.18996,9e-05,20.08149]
[1778053081555,38.73,81425.01,2.7,-0.19036,9e-05,20.10614]
[1778053086591,38.72,81422.85,2.7,-0.19054,9e-05,20.11742]
[1778053091627,38.72,81425.75,2.7,-0.19024,9e-05,20.09891]
[1778053096662,38.71,81426.4,2.7,-0.19016,9e-05,20.09377]
[1778053101697,38.71,81426.67,2.7,-0.19012,9e-05,20.09093]
[1778053106732,38.71,81426.22,2.7,-0.19014,9e-05,20.09235]
[1778053112774,38.7,81426.24,2.7,-0.19009,9e-05,20.08673]
[1778053114610,38.7,81426.74,2.7,-0.19004,9e-05,20.08354]
[1778053119823,38.7,81429.94,2.7,-0.18971,9e-05,20.06335]
[1778053124716,38.7,81430.53,2.7,-0.18965,9e-05,20.05907]
[1778053125277,38.7,81430.92,2.7,-0.18961,9e-05,20.05657]
[1778053128896,38.7,81439.1,2.7,-0.18883,9e-05,20.00766]
[1778053129050,38.7,81439.1,2.7,-0.18883,9e-05,20.00766]
[1778053130248,38.7,81440.13,2.7,-0.18872,9e-05,20.0013]
[1778053130254,38.7,81440.13,2.7,-0.18872,9e-05,20.0013]
[1778053130390,38.7,81440.13,2.7,-0.18872,9e-05,20.0013]
[1778053132200,38.69,81442.46,2.7,-0.18849,9e-05,19.98691]
[1778053133336,38.69,81444.37,2.7,-0.18831,9e-05,19.9756]
[1778053134883,38.69,81445.66,2.7,-0.18819,9e-05,19.96774]
[1778053135002,38.69,81445.66,2.7,-0.18819,9e-05,19.96774]
[1778053135397,38.69,81445.48,2.7,-0.1882,9e-05,19.96864]
[1778053138706,38.69,81447.04,2.7,-0.18805,9e-05,19.95922]
[1778053140227,38.69,81449.25,2.7,-0.18785,9e-05,19.94606]
[1778053141581,38.69,81449.44,2.7,-0.18783,9e-05,19.94488]
[1778053146081,38.69,81446.98,2.7,-0.18806,9e-05,19.95924]
[1778053146111,38.69,81446.98,2.7,-0.18806,9e-05,19.95924]
[1778053147075,38.69,81445.44,2.7,-0.1882,9e-05,19.96822]
[1778053149076,38.69,81441.31,2.7,-0.18859,9e-05,19.99259]
[1778053150073,38.69,81442.2,2.7,-0.1885,9e-05,19.98708]
[1778053152961,38.69,81441.3,2.7,-0.18857,9e-05,19.99171]
[1778053158094,38.69,81440.63,2.7,-0.18861,9e-05,19.99427]
[1778053163130,38.68,81441.7,2.7,-0.1885,9e-05,19.98677]
[1778053169172,38.68,81442.13,2.7,-0.18843,9e-05,19.9829]
[1778053174207,38.68,81442.3,2.7,-0.18838,9e-05,19.97681]
[1778053174851,38.68,81442.3,2.8,-0.18838,9e-05,19.97681]
[1778053175230,38.68,81442.3,2.8,-0.18838,9e-05,19.97681]
[1778053180249,38.67,81448.52,2.8,-0.18777,9e-05,19.93885]
[1778053184550,38.67,81446.0,2.8,-0.188,9e-05,19.9533]
[1778053186631,38.67,81452.23,2.8,-0.18741,9e-05,19.91601]
[1778053191315,38.67,81454.72,2.8,-0.18717,9e-05,19.90065]
[1778053194818,38.67,81457.1,2.9,-0.18694,9e-05,19.88623]
[1778053200392,38.67,81453.66,2.9,-0.18725,9e-05,19.90598]
[1778053205626,38.67,81453.58,2.9,-0.18726,9e-05,19.90616]
[1778053208070,38.67,81453.26,2.9,-0.18728,9e-05,19.90779]
[1778053208083,38.67,81453.26,2.9,-0.18728,9e-05,19.90779]
[1778053213867,38.66,81445.36,2.9,-0.18801,9e-05,19.95372]
[1778053215354,38.66,81440.41,2.9,-0.18848,9e-05,19.98289]
[1778053220842,38.66,81437.12,2.9,-0.18877,9e-05,20.00135]
[1778053227581,38.66,81439.36,2.9,-0.18853,9e-05,19.98643]
[1778053232615,38.65,81437.84,2.9,-0.18864,9e-05,19.99036]
[1778053237651,38.65,81436.44,2.9,-0.18875,9e-05,19.99752]
[1778053241069,38.65,81437.43,2.9,-0.18865,9e-05,19.99121]
[1778053246714,38.65,81439.87,2.9,-0.1884,9e-05,19.97528]
[1778053251749,38.64,81440.61,2.9,-0.18831,9e-05,19.96994]
[1778053256784,38.64,81439.49,2.9,-0.1884,9e-05,19.97562]
[1778053261819,38.64,81435.95,2.9,-0.18872,9e-05,19.99557]
[1778053263302,38.64,81435.95,2.9,-0.18872,9e-05,19.99557]
[1778053265835,38.64,81432.91,2.9,-0.189,9e-05,20.01313]
[1778053266795,38.64,81433.05,2.9,-0.18898,9e-05,20.01179]
[1778053271889,38.63,81431.94,2.9,-0.18906,9e-05,20.01689]
[1778053272961,38.63,81431.94,2.9,-0.18906,9e-05,20.01689]
[1778053273365,38.63,81432.06,2.9,-0.18905,9e-05,20.01593]
[1778053279057,38.63,81432.48,2.9,-0.18899,9e-05,20.0122]
[1778053284980,38.62,81433.02,2.9,-0.18891,9e-05,20.00731]
[1778053290015,38.62,81435.97,2.9,-0.18862,9e-05,19.98872]
[1778053295056,38.62,81435.77,2.9,-0.18859,9e-05,19.98488]
[1778053302104,38.61,81435.87,2.9,-0.18856,9e-05,19.98291]
[1778053307139,38.61,81434.49,2.9,-0.18868,9e-05,19.99012]
[1778053312174,38.61,81434.7,2.9,-0.18864,9e-05,19.9879]
[1778053317209,38.61,81434.34,2.9,-0.18866,9e-05,19.98887]
[1778053322244,38.6,81434.5,2.9,-0.18863,9e-05,19.98698]
[1778053327278,38.6,81434.71,2.9,-0.1886,9e-05,19.9848]
[1778053333321,38.6,81434.41,2.9,-0.18861,9e-05,19.98548]
[1778053342385,38.59,81434.09,2.9,-0.18861,9e-05,19.98576]
[1778053347950,38.59,81433.69,2.9,-0.18864,9e-05,19.9876]
[1778053353462,38.59,81433.37,2.9,-0.18863,9e-05,19.98405]
[1778053360511,38.59,81432.78,2.9,-0.18866,9e-05,19.98636]
[1778053365931,38.58,81433.56,2.9,-0.18858,9e-05,19.98104]
[1778053366478,38.58,81433.51,2.9,-0.18858,9e-05,19.98117]
[1778053366737,38.58,81433.51,2.9,-0.18858,9e-05,19.98117]
[1778053367071,38.58,81433.51,2.9,-0.18858,9e-05,19.98117]
[1778053368634,38.58,81422.38,2.9,-0.18963,9e-05,20.04662]
[1778053369073,38.58,81422.38,2.9,-0.18963,9e-05,20.04662]
[1778053374074,38.58,81419.78,2.9,-0.18986,0.0001,20.061]
[1778053380074,38.58,81417.88,2.9,-0.19001,0.0001,20.07056]
[1778053385277,38.57,81416.27,2.9,-0.19015,0.0001,20.0789]
[1778053386579,38.57,81416.31,2.9,-0.19013,0.0001,20.07775]
[1778053386714,38.57,81416.31,2.9,-0.19013,0.0001,20.07775]
[1778053387177,38.57,81416.31,2.9,-0.19013,0.0001,20.07775]
[1778053392365,38.57,81410.36,2.9,-0.19067,0.0001,20.11148]
[1778053392453,38.56,81409.94,2.9,-0.1907,0.0001,20.11327]
[1778053392507,38.56,81409.94,2.9,-0.1907,0.0001,20.11327]
[1778053392925,38.56,81409.94,2.9,-0.1907,0.0001,20.11327]
[1778053392953,38.56,81409.94,2.9,-0.1907,0.0001,20.11327]
[1778053393397,38.56,81409.94,2.9,-0.1907,0.0001,20.11327]
[1778053392971,38.56,81404.01,2.9,-0.19127,0.0001,20.1484]
[1778053395272,38.56,81400.87,2.9,-0.19157,0.0001,20.16689]
[1778053396133,38.56,81398.94,2.9,-0.19175,0.0001,20.17803]
[1778053396964,38.56,81401.34,2.9,-0.19152,0.0001,20.16383]
[1778053402257,38.56,81405.19,2.9,-0.19114,0.0001,20.14046]
[1778053403681,38.56,81406.84,2.9,-0.19098,0.0001,20.13048]
[1778053408854,38.56,81407.74,2.9,-0.19088,0.0001,20.12421]
[1778053413888,38.56,81406.41,2.9,-0.19097,0.0001,20.12722]
[1778053418924,38.55,81407.48,2.9,-0.19085,0.0001,20.12003]
[1778053423959,38.55,81406.44,2.9,-0.19094,0.0001,20.12534]
[1778053430001,38.55,81407.88,2.9,-0.19079,0.0001,20.11592]
[1778053435037,38.55,81406.31,2.9,-0.19093,0.0001,20.12453]
[1778053440071,38.55,81404.17,2.9,-0.19112,0.0001,20.13642]
[1778053445107,38.54,81403.72,2.9,-0.19115,0.0001,20.13828]
[1778053450142,38.54,81406.59,2.9,-0.19086,0.0001,20.12046]
[1778053455177,38.54,81406.77,2.9,-0.19083,0.0001,20.11873]
[1778053460212,38.54,81409.69,2.9,-0.19055,0.0001,20.1008]
[1778053465247,38.54,81413.21,2.9,-0.1902,0.0001,20.07939]
[1778053470282,38.54,81420.29,2.9,-0.18952,0.0001,20.03708]
[1778053475317,38.54,81418.4,2.9,-0.18968,0.0001,20.04422]
[1778053480352,38.54,81411.19,2.9,-0.19036,0.0001,20.08673]
[1778053485387,38.53,81410.48,2.9,-0.19042,0.0001,20.09048]
[1778053494078,38.53,81411.34,2.9,-0.19033,0.0001,20.08515]
[1778053499484,38.53,81412.66,2.9,-0.1902,0.0001,20.07661]
[1778053504520,38.53,81420.31,2.9,-0.18947,0.0001,20.03104]
[1778053505637,38.53,81424.7,2.9,-0.18905,9e-05,20.00495]
[1778053506534,38.53,81429.79,2.9,-0.18856,9e-05,19.97456]
[1778053511569,38.53,81425.4,2.9,-0.18897,9e-05,20.00019]
[1778053513890,38.53,81425.73,2.9,-0.18894,9e-05,19.9981]
[1778053513903,38.53,81425.73,2.9,-0.18894,9e-05,19.9981]
[1778053513971,38.53,81425.73,2.9,-0.18894,9e-05,19.9981]
[1778053514056,38.53,81424.37,2.9,-0.18907,9e-05,20.00606]
[1778053519625,38.53,81419.36,2.9,-0.18954,0.0001,20.03572]
[1778053522719,38.53,81419.78,2.9,-0.1895,0.0001,20.03318]
[1778053523298,38.53,81419.78,2.9,-0.1895,0.0001,20.03318]
[1778053523453,38.53,81419.78,2.9,-0.1895,0.0001,20.03318]
[1778053529080,38.53,81425.1,2.9,-0.18899,9e-05,20.00142]
[1778053530919,38.53,81424.27,2.9,-0.18907,9e-05,20.0064]
[1778053531378,38.53,81424.27,2.9,-0.18907,9e-05,20.0064]
[1778053531386,38.53,81424.27,2.9,-0.18907,9e-05,20.0064]
[1778053531583,38.53,81422.07,2.9,-0.18926,0.0001,20.01547]
[1778053532598,38.53,81416.85,2.9,-0.18975,0.0001,20.04647]
[1778053532716,38.53,81413.63,2.9,-0.19006,0.0001,20.06565]
[1778053537832,38.53,81409.46,2.9,-0.19045,0.0001,20.0899]
[1778053539207,38.53,81408.3,2.9,-0.19056,0.0001,20.09663]
[1778053540239,38.53,81406.52,2.9,-0.19073,0.0001,20.10703]
[1778053540481,38.53,81406.52,2.9,-0.19073,0.0001,20.10703]
[1778053540529,38.53,81406.52,2.9,-0.19072,0.0001,20.10667]
[1778053541195,38.53,81406.52,2.9,-0.19072,0.0001,20.10667]
[1778053541702,38.53,81405.34,2.9,-0.19083,0.0001,20.11367]
[1778053542128,38.53,81405.34,2.9,-0.19083,0.0001,20.11367]
[1778053542198,38.53,81405.34,2.9,-0.19083,0.0001,20.11367]
[1778053547822,38.52,81403.15,2.9,-0.19104,0.0001,20.12627]
[1778053552012,38.52,81403.44,2.9,-0.19101,0.0001,20.12435]
[1778053554111,38.52,81402.99,2.9,-0.19105,0.0001,20.12688]
[1778053559796,38.52,81403.19,2.9,-0.19102,0.0001,20.12525]
[1778053561199,38.52,81402.99,2.9,-0.19104,0.0001,20.12636]
[1778053561881,38.52,81404.07,2.9,-0.19093,0.0001,20.11988]
[1778053561920,38.52,81411.47,2.9,-0.19023,0.0001,20.0759]
[1778053567079,38.52,81413.25,2.9,-0.19006,0.0001,20.06524]
[1778053571223,38.52,81415.48,2.9,-0.18984,0.0001,20.05194]
[1778053571574,38.52,81415.48,2.9,-0.18984,0.0001,20.05194]
[1778053571583,38.52,81418.36,2.9,-0.18957,0.0001,20.03473]
[1778053571994,38.52,81431.1,2.9,-0.18836,9e-05,19.95899]
[1778053577084,38.52,81431.77,2.9,-0.18828,9e-05,19.95436]
[1778053579119,38.52,81431.42,2.9,-0.18831,9e-05,19.95613]
[1778053580633,38.52,81432.31,2.9,-0.18823,9e-05,19.95068]
[1778053582352,38.52,81435.62,2.9,-0.18791,9e-05,19.93071]
[1778053584515,38.52,81436.41,2.9,-0.18783,9e-05,19.92577]
[1778053584532,38.52,81436.41,2.9,-0.18783,9e-05,19.92577]
[1778053584542,38.52,81436.41,2.9,-0.18783,9e-05,19.92577]
[1778053584698,38.52,81435.97,2.9,-0.18787,9e-05,19.92816]
[1778053589081,38.52,81449.48,2.9,-0.18659,9e-05,19.84756]
[1778053595160,38.52,81446.51,2.9,-0.18684,9e-05,19.86105]
[1778053596582,38.52,81446.51,2.9,-0.18684,9e-05,19.86105]
[1778053596629,38.52,81446.51,2.9,-0.18684,9e-05,19.86105]
[1778053596684,38.52,81445.94,2.9,-0.18689,9e-05,19.86442]
[1778053597151,38.52,81445.94,2.9,-0.18689,9e-05,19.86442]
[1778053597455,38.52,81445.94,2.9,-0.18689,9e-05,19.86442]
[1778053597458,38.52,81445.94,2.9,-0.18689,9e-05,19.86442]
[1778053597501,38.52,81434.55,2.9,-0.18797,9e-05,19.93222]
[1778053597725,38.52,81434.55,2.9,-0.18797,9e-05,19.93222]
[1778053597736,38.52,81434.55,2.9,-0.18797,9e-05,19.93222]
[1778053597745,38.52,81434.55,2.9,-0.18797,9e-05,19.93222]
[1778053597747,38.52,81434.55,2.9,-0.18797,9e-05,19.93222]
[1778053598423,38.52,81427.37,2.9,-0.18865,9e-05,19.97483]
[1778053599702,38.52,81424.18,2.9,-0.18895,9e-05,19.99378]
[1778053599784,38.52,81424.18,2.9,-0.18895,9e-05,19.99378]
[1778053605231,38.51,81418.91,2.9,-0.18945,0.0001,20.02473]
[1778053610023,38.51,81422.24,2.9,-0.18913,0.0001,20.00465]
[1778053610266,38.51,81421.75,2.9,-0.18917,0.0001,20.00752]
[1778053615301,38.51,81425.98,2.9,-0.18876,9e-05,19.98165]
[1778053620336,38.51,81426.44,2.9,-0.18871,9e-05,19.97837]
[1778053620812,38.51,81426.44,2.9,-0.18871,9e-05,19.97837]
[1778053620820,38.51,81426.44,2.9,-0.18871,9e-05,19.97837]
[1778053622138,38.51,81431.37,2.9,-0.18824,9e-05,19.94893]
[1778053624470,38.51,81431.35,2.9,-0.18824,9e-05,19.94882]
[1778053629769,38.51,81432.31,2.9,-0.18813,9e-05,19.94242]
[1778053630573,38.51,81432.31,2.9,-0.18813,9e-05,19.94242]
[1778053636450,38.51,81427.58,2.9,-0.18857,9e-05,19.96973]
[1778053638915,38.5,81427.61,2.9,-0.18856,9e-05,19.96926]
[1778053643011,38.5,81426.13,2.9,-0.1887,9e-05,19.97763]
[1778053648038,38.5,81419.96,2.9,-0.18927,0.0001,20.0134]
[1778053653569,38.5,81415.93,2.9,-0.18961,0.0001,20.03202]
[1778053654023,38.5,81415.93,2.9,-0.18961,0.0001,20.03202]
[1778053657470,38.5,81415.06,2.9,-0.18967,0.0001,20.03628]
[1778053662941,38.49,81414.48,2.9,-0.18971,0.0001,20.03857]
[1778053666948,38.49,81414.51,2.9,-0.18969,0.0001,20.03721]
[1778053666962,38.49,81414.51,2.9,-0.18969,0.0001,20.03721]
[1778053666971,38.49,81414.51,2.9,-0.18969,0.0001,20.03721]
[1778053667667,38.49,81412.43,2.9,-0.18989,0.0001,20.04949]
[1778053668369,38.49,81412.43,2.9,-0.18989,0.0001,20.04949]
[1778053673709,38.49,81408.5,2.9,-0.19025,0.0001,20.07216]
[1778053677958,38.49,81408.89,2.9,-0.19021,0.0001,20.06958]
[1778053679472,38.49,81408.52,2.9,-0.19024,0.0001,20.07151]
[1778053684787,38.48,81404.13,2.9,-0.19064,0.0001,20.09653]
[1778053688014,38.48,81406.2,2.9,-0.19044,0.0001,20.08392]
[1778053688113,38.48,81406.28,2.9,-0.19043,0.0001,20.08329]
[1778053691816,38.48,81408.08,2.9,-0.19025,0.0001,20.07204]
[1778053697878,38.48,81410.54,2.9,-0.18999,0.0001,20.05565]
[1778053702912,38.47,81411.21,2.9,-0.18991,0.0001,20.05035]
[1778053707467,38.47,81410.53,2.9,-0.18996,0.0001,20.05363]
[1778053707971,38.47,81410.34,2.9,-0.18997,0.0001,20.0545]
[1778053713992,38.47,81405.12,2.9,-0.19041,0.0001,20.07953]
[1778053719027,38.46,81404.63,2.9,-0.19044,0.0001,20.081]
[1778053724064,38.46,81403.26,2.9,-0.19055,0.0001,20.08771]
[1778053725838,38.46,81403.6,2.9,-0.19051,0.0001,20.08539]
[1778053731113,38.45,81402.38,2.9,-0.1906,0.0001,20.09088]
[1778053735176,38.45,81402.66,2.9,-0.19056,0.0001,20.08833]
[1778053736550,38.45,81402.93,2.9,-0.19053,0.0001,20.08643]
[1778053736945,38.45,81402.41,2.9,-0.19057,0.0001,20.08923]
[1778053739125,38.45,81388.8,2.9,-0.19187,0.0001,20.16947]
[1778053739240,38.45,81388.8,2.9,-0.19187,0.0001,20.16947]
[1778053739325,38.45,81388.94,2.9,-0.19185,0.0001,20.16825]
[1778053745210,38.44,81389.2,2.9,-0.1918,0.0001,20.1653]
[1778053750246,38.44,81387.98,2.9,-0.1919,0.0001,20.17138]
[1778053755315,38.44,81387.17,2.9,-0.19196,0.0001,20.17499]
[1778053760351,38.43,81386.55,2.9,-0.192,0.0001,20.17745]
[1778053765385,38.43,81386.64,2.9,-0.19198,0.0001,20.17571]
[1778053770421,38.43,81386.64,2.9,-0.19196,0.0001,20.17452]
[1778053776463,38.42,81386.36,2.9,-0.19194,0.0001,20.17076]
[1778053780082,38.42,81385.23,2.9,-0.19204,0.0001,20.17701]
[1778053784082,38.42,81385.2,2.9,-0.19202,0.0001,20.17601]
[1778053789553,38.41,81385.19,2.9,-0.192,0.0001,20.17469]
[1778053793449,38.41,81385.26,2.9,-0.19198,0.0001,20.17359]
[1778053794658,38.41,81391.97,2.9,-0.19134,0.0001,20.13348]
[1778053795672,38.41,81398.34,2.9,-0.19072,0.0001,20.0952]
[1778053795757,38.41,81412.86,2.9,-0.18933,0.0001,20.00873]
[1778053796367,38.41,81412.86,2.9,-0.18933,0.0001,20.00873]
[1778053798040,38.41,81423.46,2.9,-0.18832,0.0001,19.94524]
[1778053798685,38.41,81423.46,2.9,-0.18832,0.0001,19.94524]
[1778053800339,38.41,81416.69,2.9,-0.18896,0.0001,19.98542]
[1778053801079,38.41,81416.94,2.9,-0.18893,0.0001,19.98382]
[1778053806673,38.41,81409.2,2.9,-0.18965,0.0001,20.02894]
[1778053809577,38.41,81407.94,2.9,-0.18977,0.0001,20.03606]
[1778053810447,38.41,81407.51,2.9,-0.18981,0.0001,20.03843]
[1778053815739,38.4,81410.57,2.9,-0.1895,0.0001,20.01896]
[1778053818714,38.4,81410.59,2.9,-0.18949,0.0001,20.01828]
[1778053820771,38.4,81410.7,2.9,-0.18947,0.0001,20.01724]
[1778053822931,38.4,81409.83,2.9,-0.18954,0.0001,20.02185]
[1778053822949,38.4,81409.83,2.9,-0.18954,0.0001,20.02185]
[1778053825356,38.4,81401.56,2.9,-0.19033,0.0001,20.07089]
[1778053828774,38.4,81395.99,2.9,-0.19086,0.0001,20.10359]
[1778053830706,38.4,81394.78,2.9,-0.19097,0.0001,20.11044]
[1778053834900,38.39,81388.19,2.9,-0.19156,0.0001,20.14464]
[1778053834935,38.39,81388.19,2.9,-0.19156,0.0001,20.14464]
[1778053835879,38.39,81388.31,2.9,-0.19155,0.0001,20.14385]
[1778053837133,38.39,81388.34,2.9,-0.19154,0.0001,20.14359]
[1778053839079,38.39,81388.34,2.9,-0.19154,0.0001,20.14359]
[1778053839087,38.39,81387.84,2.9,-0.19159,0.0001,20.14646]
[1778053842788,38.39,81387.64,2.9,-0.19161,0.0001,20.14754]
[1778053842832,38.39,81387.64,2.9,-0.19161,0.0001,20.14754]
[1778053842964,38.39,81386.08,2.9,-0.19176,0.0001,20.15677]
[1778053843192,38.39,81386.08,2.9,-0.19176,0.0001,20.15677]
[1778053844249,38.39,81364.19,2.9,-0.19387,0.0001,20.28658]
[1778053850090,38.39,81363.76,2.9,-0.19389,0.0001,20.288]
[1778053850879,38.39,81363.76,2.9,-0.19389,0.0001,20.288]
[1778053854106,38.39,81360.65,2.9,-0.19418,0.0001,20.30553]
[1778053854791,38.39,81360.65,2.9,-0.19418,0.0001,20.30553]
[1778053860055,38.38,81360.6,2.9,-0.19416,0.0001,20.30415]
[1778053862109,38.38,81360.57,2.9,-0.19416,0.0001,20.3041]
[1778053868336,38.38,81362.94,2.9,-0.1939,0.0001,20.28872]
[1778053872812,38.38,81362.79,2.9,-0.19391,0.0001,20.2892]
[1778053872875,38.38,81362.79,2.9,-0.19391,0.0001,20.2892]
[1778053873771,38.38,81362.82,2.9,-0.1939,0.0001,20.28841]
[1778053876482,38.37,81372.94,2.9,-0.19291,0.0001,20.22783]
[1778053878831,38.37,81374.85,2.9,-0.19272,0.0001,20.21624]
[1778053882291,38.37,81374.5,2.9,-0.19275,0.0001,20.2179]
[1778053883262,38.37,81374.8,2.9,-0.19272,0.0001,20.21601]
[1778053886094,38.37,81374.38,2.9,-0.19276,0.0001,20.21819]
[1778053891788,38.37,81374.74,2.9,-0.19271,0.0001,20.21551]
[1778053893352,38.37,81379.21,2.9,-0.19225,0.0001,20.18471]
[1778053897838,38.37,81380.99,2.9,-0.19208,0.0001,20.17395]
[1778053903359,38.37,81381.85,2.9,-0.19199,0.0001,20.16847]
[1778053908394,38.37,81381.53,2.9,-0.19202,0.0001,20.17018]
[1778053913429,38.37,81381.54,2.9,-0.19201,0.0001,20.16996]
[1778053918464,38.37,81381.44,2.9,-0.19202,0.0001,20.17038]
[1778053923499,38.37,81382.69,2.9,-0.1919,0.0001,20.16279]
[1778053929541,38.37,81381.91,2.9,-0.19197,0.0001,20.16729]
[1778053934577,38.37,81381.22,2.9,-0.19204,0.0001,20.17125]
[1778053936355,38.37,81381.64,2.9,-0.19199,0.0001,20.16872]
[1778053940879,38.36,81373.9,2.9,-0.19274,0.0001,20.21448]
[1778053946726,38.36,81373.81,2.9,-0.19274,0.0001,20.21455]
[1778053952185,38.36,81373.52,2.9,-0.19276,0.0001,20.21579]
[1778053952314,38.36,81373.52,2.9,-0.19276,0.0001,20.21579]
[1778053954300,38.36,81360.27,2.9,-0.19401,0.0001,20.29007]
[1778053954472,38.36,81360.27,2.9,-0.19401,0.0001,20.29007]
[1778053954518,38.36,81360.27,2.9,-0.19401,0.0001,20.29007]
[1778053954534,38.36,81360.27,2.9,-0.19401,0.0001,20.29007]
[1778053954994,38.36,81360.27,2.9,-0.19401,0.0001,20.29007]
[1778053954877,38.36,81355.56,2.9,-0.19446,0.0001,20.31783]
[1778053955249,38.36,81355.56,2.9,-0.19446,0.0001,20.31783]
[1778053956011,38.36,81352.71,2.9,-0.19474,0.0001,20.33474]
[1778053956763,38.36,81352.71,2.9,-0.19474,0.0001,20.33474]
[1778053956792,38.36,81350.34,2.9,-0.19497,0.0001,20.34879]
[1778053960084,38.36,81353.49,2.9,-0.19466,0.0001,20.32999]
[1778053960164,38.36,81353.49,2.9,-0.19466,0.0001,20.32999]
[1778053962081,38.36,81355.64,2.9,-0.19445,0.0001,20.31706]
[1778053967811,38.36,81354.51,2.9,-0.19455,0.0001,20.32324]
[1778053972845,38.36,81354.62,2.9,-0.19454,0.0001,20.32213]
[1778053977881,38.36,81354.86,2.9,-0.19451,0.0001,20.32023]
[1778053980937,38.36,81350.21,2.9,-0.19495,0.0001,20.34762]
[1778053981801,38.35,81349.72,2.9,-0.195,0.0001,20.35028]
[1778053985079,38.35,81345.66,2.9,-0.19539,0.0001,20.37385]
[1778053990972,38.35,81348.82,2.9,-0.19507,0.0001,20.35458]
[1778053996010,38.35,81343.33,2.9,-0.1956,0.0001,20.38662]
[1778054001043,38.35,81341.54,2.9,-0.19576,0.0001,20.39656]
[1778054006268,38.35,81341.75,2.9,-0.19573,0.0001,20.39477]
[1778054011401,38.35,81340.7,2.9,-0.19582,0.0001,20.40035]
[1778054017098,38.34,81333.99,2.9,-0.19644,0.0001,20.43505]
[1778054023197,38.34,81334.13,2.9,-0.1964,0.0001,20.43299]
[1778054026356,38.34,81346.46,2.9,-0.19519,0.0001,20.35944]
[1778054032260,38.34,81352.29,2.9,-0.19462,0.0001,20.32462]
[1778054037298,38.34,81350.96,2.9,-0.19475,0.0001,20.33234]
[1778054042336,38.34,81346.54,2.9,-0.19517,0.0001,20.35833]
[1778054048374,38.34,81344.77,2.9,-0.19534,0.0001,20.36835]
[1778054053596,38.33,81345.79,2.9,-0.19524,0.0001,20.36199]
[1778054059451,38.33,81344.99,2.9,-0.19531,0.0001,20.36622]
[1778054066505,38.33,81344.4,2.9,-0.19536,0.0001,20.36921]
[1778054072547,38.33,81344.91,2.9,-0.19527,0.0001,20.36172]
[1778054077582,38.33,81345.17,2.9,-0.19524,0.0001,20.35986]
[1778054082617,38.33,81346.02,2.9,-0.19515,0.0001,20.35454]
[1778054087652,38.33,81346.24,2.9,-0.19513,0.0001,20.35299]
[1778054093024,38.33,81346.2,2.9,-0.19513,0.0001,20.35304]
[1778054098729,38.33,81346.21,2.9,-0.19512,0.0001,20.35267]
[1778054103790,38.33,81345.43,2.9,-0.1952,0.0001,20.35706]
[1778054108825,38.33,81346.35,2.9,-0.1951,0.0001,20.35139]
[1778054113860,38.33,81346.14,2.9,-0.19512,0.0001,20.35243]
[1778054118895,38.32,81345.91,2.9,-0.19514,0.0001,20.35357]
[1778054123930,38.32,81344.82,2.9,-0.19524,0.0001,20.35982]
[1778054128965,38.32,81339.93,2.9,-0.19572,0.0001,20.38855]
[1778054134000,38.32,81333.37,2.9,-0.19632,0.0001,20.42287]
[1778054139035,38.32,81332.49,2.9,-0.1964,0.0001,20.42738]
[1778054144070,38.32,81331.63,2.9,-0.19647,0.0001,20.43161]
[1778054150112,38.32,81330.53,2.9,-0.19656,0.0001,20.4372]
[1778054155926,38.31,81332.75,2.9,-0.19633,0.0001,20.42348]
[1778054161957,38.31,81333.03,2.9,-0.19629,0.0001,20.42103]
[1778054167231,38.31,81333.2,2.9,-0.19626,0.0001,20.41912]
[1778054170047,38.31,81332.57,2.9,-0.19632,0.0001,20.42272]
[1778054170109,38.31,81332.49,2.9,-0.19633,0.0001,20.42293]
[1778054172672,38.31,81331.43,2.9,-0.19643,0.0001,20.42917]
[1778054172862,38.31,81331.43,2.9,-0.19643,0.0001,20.42917]
[1778054172902,38.31,81331.43,2.9,-0.19643,0.0001,20.42917]
[1778054173978,38.31,81320.7,2.9,-0.19748,0.0001,20.49261]
[1778054176852,38.31,81317.17,2.9,-0.19782,0.0001,20.5132]
[1778054178078,38.31,81316.66,2.9,-0.19787,0.0001,20.51606]
[1778054181076,38.31,81315.73,2.9,-0.19796,0.0001,20.52105]
[1778054184079,38.3,81315.1,2.9,-0.19801,0.0001,20.52427]
[1778054184153,38.3,81315.1,2.9,-0.19801,0.0001,20.52427]
[1778054186931,38.3,81314.23,2.9,-0.19809,0.0001,20.5289]
[1778054192406,38.3,81311.4,2.9,-0.19832,0.0001,20.54034]
[1778054196266,38.3,81319.16,2.9,-0.19755,0.0001,20.49397]
[1778054201469,38.3,81318.92,2.9,-0.19756,0.0001,20.49463]
[1778054206505,38.29,81318.84,2.9,-0.19756,0.0001,20.4945]
[1778054211540,38.29,81319.04,2.9,-0.19753,0.0001,20.49274]
[1778054212311,38.29,81319.04,2.9,-0.19753,0.0001,20.49274]
[1778054217582,38.29,81311.26,2.9,-0.19828,0.0001,20.53786]
[1778054218635,38.29,81311.26,2.9,-0.19828,0.0001,20.53786]
[1778054224631,38.29,81308.16,2.9,-0.19856,0.0001,20.55485]
[1778054229422,38.28,81308.39,2.9,-0.19853,0.0001,20.55269]
[1778054230027,38.28,81308.39,2.9,-0.19853,0.0001,20.55269]
[1778054231424,38.28,81315.8,2.9,-0.19779,0.0001,20.5085]
[1778054232086,38.28,81315.8,2.9,-0.19779,0.0001,20.5085]
[1778054232825,38.28,81318.48,2.9,-0.19752,0.0001,20.49238]
[1778054234078,38.28,81322.1,2.9,-0.19717,0.0001,20.47085]
[1778054235000,38.28,81323.51,2.9,-0.19703,0.0001,20.46242]
[1778054235293,38.28,81325.11,2.9,-0.19687,0.0001,20.45287]
[1778054240743,38.28,81324.91,2.9,-0.19688,0.0001,20.45321]
[1778054243552,38.28,81324.93,2.9,-0.19687,0.0001,20.45275]
[1778054248877,38.28,81327.12,2.9,-0.19664,0.0001,20.43892]
[1778054251516,38.27,81334.85,2.9,-0.19585,0.0001,20.38855]
[1778054256856,38.27,81332.9,2.9,-0.19603,0.0001,20.39936]
[1778054257912,38.27,81332.9,2.9,-0.19603,0.0001,20.39936]
[1778054263905,38.27,81337.82,2.9,-0.19553,0.0001,20.36916]
[1778054268940,38.27,81340.9,2.9,-0.19522,0.0001,20.35039]
[1778054272337,38.27,81340.87,2.9,-0.19522,0.0001,20.35032]
[1778054276466,38.27,81340.04,2.9,-0.1953,0.0001,20.3551]
[1778054280583,38.27,81340.91,2.9,-0.19521,0.0001,20.3495]
[1778054285844,38.27,81341.4,2.9,-0.19515,0.0001,20.34612]
[1778054286319,38.27,81341.4,2.9,-0.19515,0.0001,20.34612]
[1778054286059,38.27,81347.85,2.9,-0.19452,0.0001,20.3077]
[1778054286599,38.27,81347.85,2.9,-0.19452,0.0001,20.3077]
[1778054287149,38.26,81350.79,2.9,-0.19423,0.0001,20.28999]
[1778054290589,38.26,81350.62,2.9,-0.19425,0.0001,20.29098]
[1778054291046,38.26,81350.62,2.9,-0.19425,0.0001,20.29098]
[1778054291721,38.26,81351.07,2.9,-0.1942,0.0001,20.2883]
[1778054292102,38.26,81350.54,2.9,-0.19425,0.0001,20.29146]
[1778054293024,38.26,81350.54,2.9,-0.19425,0.0001,20.29146]
[1778054293109,38.26,81350.98,2.9,-0.19421,0.0001,20.28869]
[1778054297669,38.26,81352.79,2.9,-0.19403,0.0001,20.27793]
[1778054301208,38.26,81352.76,2.9,-0.19404,0.0001,20.27815]
[1778054303393,38.26,81350.5,2.9,-0.19426,0.0001,20.29164]
[1778054303440,38.26,81350.5,2.9,-0.19426,0.0001,20.29164]
[1778054304186,38.26,81351.66,2.9,-0.19414,0.0001,20.28473]
[1778054309221,38.26,81351.69,2.9,-0.19413,0.0001,20.28383]
[1778054311921,38.26,81349.81,2.9,-0.19428,0.0001,20.29071]
[1778054317312,38.26,81345.3,2.9,-0.1947,0.0001,20.31627]
[1778054322347,38.26,81344.65,2.9,-0.19475,0.0001,20.31921]
[1778054328203,38.25,81345.02,2.9,-0.19471,0.0001,20.31644]
[1778054334209,38.25,81345.03,2.9,-0.19469,0.0001,20.31526]
[1778054340197,38.25,81344.98,2.9,-0.19467,0.0001,20.31426]
[1778054342129,38.25,81345.23,2.9,-0.19464,0.0001,20.31259]
[1778054343701,38.25,81345.23,2.9,-0.19464,0.0001,20.31222]
[1778054349535,38.24,81344.85,2.9,-0.19466,0.0001,20.31337]
[1778054351959,38.24,81345.09,2.9,-0.19463,0.0001,20.31182]
[1778054352043,38.24,81344.66,2.9,-0.19467,0.0001,20.31425]
[1778054352951,38.24,81344.66,2.9,-0.19467,0.0001,20.31425]
[1778054353189,38.24,81344.66,2.9,-0.19467,0.0001,20.31425]
[1778054354306,38.24,81341.69,2.9,-0.19496,0.0001,20.33182]
[1778054354358,38.24,81341.69,2.9,-0.19496,0.0001,20.33182]
[1778054354331,38.24,81336.16,2.9,-0.1955,0.0001,20.36459]
[1778054355259,38.24,81336.16,2.9,-0.1955,0.0001,20.36459]
[1778054361620,38.24,81334.97,2.9,-0.19562,0.0001,20.37196]
[1778054367208,38.24,81334.11,2.9,-0.19571,0.0001,20.37722]
[1778054370708,38.24,81333.29,2.9,-0.19579,0.0001,20.38222]
[1778054371331,38.24,81333.29,2.9,-0.19579,0.0001,20.38222]
[1778054371381,38.24,81333.63,2.9,-0.19573,0.0001,20.37623]
[1778054376728,38.24,81337.54,2.9,-0.19535,0.0001,20.35283]
[1778054380027,38.24,81338.32,2.9,-0.19527,0.0001,20.34814]
[1778054380260,38.24,81338.49,2.9,-0.19525,0.0001,20.3471]
[1778054386022,38.24,81339.54,2.9,-0.19514,0.0001,20.33999]
[1778054391272,38.24,81338.36,2.9,-0.19524,0.0001,20.34617]
[1778054391745,38.24,81338.36,2.9,-0.19523,0.0001,20.34583]
[1778054391777,38.24,81338.36,2.9,-0.19523,0.0001,20.34583]
[1778054391798,38.24,81338.36,2.9,-0.19523,0.0001,20.34583]
[1778054391891,38.24,81338.36,2.9,-0.19523,0.0001,20.34583]
[1778054392905,38.24,81343.34,2.9,-0.19475,0.0001,20.31621]
[1778054393262,38.24,81343.34,2.9,-0.19475,0.0001,20.31621]
[1778054393387,38.24,81356.17,2.9,-0.19349,0.0001,20.23958]
[1778054394012,38.24,81356.17,2.9,-0.19349,0.0001,20.23958]
[1778054395016,38.24,81359.33,2.9,-0.19318,0.0001,20.22067]
[1778054395075,38.24,81359.33,2.9,-0.19318,0.0001,20.22067]
[1778054395561,38.24,81359.69,2.9,-0.19315,0.0001,20.21852]
[1778054395664,38.24,81359.69,2.9,-0.19314,0.0001,20.21833]
[1778054400634,38.24,81357.25,2.9,-0.19338,0.0001,20.2327]
[1778054400061,38.24,81357.25,2.9,-0.19338,0.0001,20.2327]
[1778054410508,38.24,81357.25,2.9,-0.19338,0.0001,20.2327]
[1778054413705,38.24,81355.39,2.9,-0.19356,0.0001,20.24378]
[1778054415594,38.24,81359.41,2.9,-0.19317,0.0001,20.21982]
[1778054416179,38.24,81360.89,2.9,-0.19303,0.0001,20.211]
[1778054421937,38.24,81359.64,2.9,-0.19315,0.0001,20.21845]
[1778054427097,38.24,81358.43,2.9,-0.19326,0.0001,20.22566]
[1778054432306,38.24,81352.64,2.9,-0.1938,0.0001,20.25614]
[1778054435074,38.24,81349.98,2.9,-0.19406,0.0001,20.27199]
[1778054441210,38.24,81353.45,2.9,-0.19372,0.0001,20.25132]
[1778054446247,38.24,81352.5,2.9,-0.19382,0.0001,20.25698]
[1778054451282,38.24,81352.38,2.9,-0.19383,0.0001,20.25769]
[1778054456317,38.24,81354.48,2.9,-0.19362,0.0001,20.24471]
[1778054461353,38.23,81354.22,2.9,-0.19362,0.0001,20.2451]
[1778054461895,38.23,81354.22,2.9,-0.19362,0.0001,20.2451]
[1778054462006,38.23,81354.22,2.9,-0.19362,0.0001,20.2451]
[1778054462533,38.23,81346.42,2.9,-0.19438,0.0001,20.29133]
[1778054468402,38.23,81338.81,2.9,-0.19511,0.0001,20.3361]
[1778054473437,38.23,81335.56,2.9,-0.19542,0.0001,20.35492]
[1778054475450,38.23,81323.66,2.9,-0.19659,0.0001,20.42538]
[1778054480486,38.23,81323.1,2.9,-0.19663,0.0001,20.4276]
[1778054485521,38.22,81331.12,2.9,-0.19582,0.0001,20.37882]
[1778054485966,38.22,81331.12,2.9,-0.19582,0.0001,20.37882]
[1778054486528,38.22,81334.42,2.9,-0.19549,0.0001,20.35897]
[1778054489075,38.22,81336.82,2.9,-0.19525,0.0001,20.34435]
[1778054489549,38.22,81337.54,2.9,-0.19518,0.0001,20.33991]
[1778054491283,38.22,81337.51,2.9,-0.19518,0.0001,20.33996]
[1778054491563,38.22,81341.19,2.9,-0.19479,0.0001,20.31391]
[1778054496598,38.22,81351.92,2.9,-0.19374,0.0001,20.2495]
[1778054497075,38.22,81351.92,2.9,-0.19374,0.0001,20.2495]
[1778054497605,38.22,81352.01,2.9,-0.19373,0.0001,20.24892]
[1778054499080,38.22,81352.01,2.9,-0.19373,0.0001,20.24892]
[1778054499460,38.22,81352.58,2.9,-0.19367,0.0001,20.24549]
[1778054500949,38.22,81352.49,2.9,-0.19368,0.0001,20.246]
[1778054501075,38.22,81352.49,2.9,-0.19368,0.0001,20.246]
[1778054501325,38.22,81352.49,2.9,-0.19368,0.0001,20.246]
[1778054502640,38.22,81369.33,2.9,-0.19204,0.0001,20.1451]
[1778054507676,38.22,81378.16,2.9,-0.19117,0.0001,20.09163]
[1778054509476,38.22,81378.16,2.9,-0.19117,0.0001,20.09163]
[1778054509536,38.21,81377.96,2.9,-0.19119,0.0001,20.09274]
[1778054511011,38.21,81378.93,2.9,-0.19109,0.0001,20.08684]
[1778054511158,38.21,81378.93,2.9,-0.19109,0.0001,20.08684]
[1778054511245,38.21,81384.71,2.9,-0.19053,0.0001,20.05211]
[1778054517003,38.22,81387.45,2.9,-0.19028,0.0001,20.03604]
[1778054519074,38.22,81396.91,2.9,-0.18937,0.0001,19.97957]
[1778054522237,38.22,81397.27,2.9,-0.18934,0.0001,19.97781]
[1778054522252,38.22,81402.01,2.9,-0.18889,0.0001,19.94954]
[1778054524498,38.22,81404.37,2.9,-0.18866,0.0001,19.93547]
[1778054527228,38.22,81409.6,2.9,-0.18817,0.0001,19.90437]
[1778054527608,38.22,81409.6,2.9,-0.18817,0.0001,19.90437]
[1778054527261,38.22,81413.0,2.9,-0.18784,0.0001,19.88404]
[1778054527816,38.22,81419.51,2.9,-0.18722,0.0001,19.8449]
[1778054530245,38.22,81418.98,2.9,-0.18727,0.0001,19.84823]
[1778054530312,38.22,81418.98,2.9,-0.18727,0.0001,19.84823]
[1778054531883,38.22,81414.86,2.9,-0.18767,0.0001,19.87323]
[1778054532093,38.22,81414.86,2.9,-0.18767,0.0001,19.87323]
[1778054532195,38.22,81415.59,2.9,-0.1876,0.0001,19.86895]
[1778054535949,38.22,81423.31,2.9,-0.18686,0.0001,19.8225]
[1778054538477,38.22,81423.94,2.9,-0.1868,0.0001,19.81873]
[1778054539632,38.22,81423.93,2.9,-0.18681,0.0001,19.81879]
[1778054541166,38.22,81424.02,2.9,-0.1868,0.0001,19.81826]
[1778054544075,38.22,81424.76,2.9,-0.18673,0.0001,19.81385]
[1778054549969,38.22,81424.58,2.9,-0.18674,0.0001,19.81495]
[1778054552930,38.22,81424.3,2.9,-0.18674,0.0001,19.81259]
[1778054552946,38.22,81424.3,2.9,-0.18674,0.0001,19.81259]
[1778054553014,38.22,81424.3,2.9,-0.18674,0.0001,19.81259]
[1778054557739,38.22,81423.47,2.9,-0.18683,0.0001,19.81801]
[1778054557777,38.22,81423.47,2.9,-0.18683,0.0001,19.81801]
[1778054558026,38.22,81424.15,2.9,-0.18677,0.0001,19.81403]
[1778054562089,38.22,81432.56,2.9,-0.18597,9e-05,19.7635]
[1778054562408,38.22,81432.56,2.9,-0.18597,9e-05,19.7635]
[1778054568096,38.22,81437.01,2.9,-0.18556,9e-05,19.73738]
[1778054569289,38.22,81437.01,2.9,-0.18556,9e-05,19.73738]
[1778054575145,38.22,81436.4,2.9,-0.18562,9e-05,19.74169]
[1778054576937,38.22,81436.53,2.9,-0.18561,9e-05,19.741]
[1778054583201,38.23,81432.87,2.9,-0.18597,9e-05,19.76351]
[1778054586989,38.23,81435.37,2.9,-0.18573,9e-05,19.74868]
[1778054587229,38.23,81435.15,2.9,-0.18575,9e-05,19.75009]
[1778054589664,38.23,81436.47,2.9,-0.18563,9e-05,19.74222]
[1778054590046,38.23,81436.83,2.9,-0.1856,9e-05,19.74012]
[1778054592365,38.23,81454.25,2.9,-0.18395,9e-05,19.6355]
[1778054598306,38.23,81453.74,2.9,-0.18403,9e-05,19.6401]
[1778054600456,38.23,81457.4,2.9,-0.18368,9e-05,19.61826]
[1778054600794,38.23,81455.03,2.9,-0.18391,9e-05,19.63277]
[1778054601408,38.23,81455.03,2.9,-0.18391,9e-05,19.63277]
[1778054601630,38.23,81455.03,2.9,-0.18391,9e-05,19.63277]
[1778054601490,38.23,81466.93,2.9,-0.18279,9e-05,19.56127]
[1778054602315,38.23,81466.93,2.9,-0.18279,9e-05,19.56127]
[1778054603339,38.23,81469.97,2.9,-0.18251,9e-05,19.54325]
[1778054604184,38.23,81472.66,2.9,-0.18227,9e-05,19.52736]
[1778054605570,38.23,81470.82,2.9,-0.18244,9e-05,19.53881]
[1778054605665,38.23,81470.82,2.9,-0.18244,9e-05,19.53881]
[1778054606363,38.24,81483.09,2.9,-0.18131,9e-05,19.46547]
[1778054610525,38.24,81487.05,2.9,-0.18095,9e-05,19.44255]
[1778054610923,38.24,81484.57,2.9,-0.18119,9e-05,19.45786]
[1778054612335,38.24,81482.31,2.9,-0.18138,9e-05,19.4679]
[1778054612602,38.24,81482.31,2.9,-0.18138,9e-05,19.4679]
[1778054612605,38.24,81482.31,2.9,-0.18138,9e-05,19.4679]
[1778054613650,38.24,81484.08,2.9,-0.18122,9e-05,19.4575]
[1778054614377,38.24,81482.21,2.9,-0.1814,9e-05,19.46909]
[1778054614422,38.24,81481.1,2.9,-0.18151,9e-05,19.47608]
[1778054614861,38.24,81481.1,2.9,-0.18151,9e-05,19.47608]
[1778054615428,38.24,81480.16,2.9,-0.1816,9e-05,19.48193]
[1778054616264,38.24,81480.16,2.9,-0.1816,9e-05,19.48193]
[1778054616541,38.24,81480.16,2.9,-0.1816,9e-05,19.48193]
[1778054616630,38.24,81480.16,2.9,-0.1816,9e-05,19.48193]
[1778054616644,38.24,81483.57,2.9,-0.18128,9e-05,19.46161]
[1778054616866,38.24,81483.57,2.9,-0.18128,9e-05,19.46161]
[1778054617443,38.24,81487.64,2.9,-0.1809,9e-05,19.43716]
[1778054618682,38.24,81487.64,2.9,-0.1809,9e-05,19.43716]
[1778054618688,38.25,81491.71,2.9,-0.18053,9e-05,19.41278]
[1778054620497,38.25,81491.49,2.9,-0.18055,9e-05,19.41434]
[1778054623327,38.25,81491.53,2.9,-0.18055,9e-05,19.41427]
[1778054623554,38.25,81491.53,2.9,-0.18055,9e-05,19.41427]
[1778054626812,38.25,81505.73,2.9,-0.17924,9e-05,19.32896]
[1778054627786,38.25,81503.96,2.9,-0.17941,9e-05,19.33984]
[1778054628186,38.25,81503.96,2.9,-0.17941,9e-05,19.33984]
[1778054628244,38.25,81503.96,2.9,-0.17941,9e-05,19.33984]
[1778054628520,38.25,81495.45,2.9,-0.1802,9e-05,19.39142]
[1778054629411,38.25,81495.45,2.9,-0.1802,9e-05,19.39142]
[1778054629665,38.25,81489.91,2.9,-0.18072,9e-05,19.42509]
[1778054630404,38.25,81489.91,2.9,-0.18072,9e-05,19.42509]
[1778054635689,38.25,81483.74,2.9,-0.18131,9e-05,19.46383]
[1778054638956,38.25,81475.73,2.9,-0.18208,9e-05,19.51311]
[1778054639588,38.25,81475.73,2.9,-0.18208,9e-05,19.51311]
[1778054641238,38.26,81473.54,2.9,-0.18229,9e-05,19.52671]
[1778054646646,38.26,81468.75,2.9,-0.18275,9e-05,19.55659]
[1778054646767,38.26,81468.75,2.9,-0.18275,9e-05,19.55659]
[1778054651288,38.26,81468.19,2.9,-0.18281,9e-05,19.56049]
[1778054652450,38.26,81468.11,2.9,-0.18282,9e-05,19.5611]
[1778054654150,38.26,81469.9,2.9,-0.18266,9e-05,19.55057]
[1778054654543,38.26,81469.9,2.9,-0.18266,9e-05,19.55057]
[1778054654630,38.26,81469.9,2.9,-0.18266,9e-05,19.55057]
[1778054659737,38.26,81469.07,2.9,-0.18275,9e-05,19.5564]
[1778054664545,38.26,81471.66,2.9,-0.18251,9e-05,19.54134]
[1778054669629,38.27,81473.57,2.9,-0.18235,9e-05,19.53064]
[1778054670799,38.27,81476.39,2.9,-0.18209,9e-05,19.51398]
[1778054675777,38.27,81478.32,2.9,-0.18189,9e-05,19.4987]
[1778054675814,38.27,81478.21,2.9,-0.1819,9e-05,19.49945]
[1778054675879,38.27,81478.21,2.9,-0.1819,9e-05,19.49945]
[1778054676392,38.27,81478.21,2.9,-0.1819,9e-05,19.49945]
[1778054676399,38.27,81478.21,2.9,-0.1819,9e-05,19.49945]
[1778054676871,38.27,81481.36,2.9,-0.1816,9e-05,19.48054]
[1778054677028,38.27,81493.81,2.9,-0.18045,9e-05,19.40553]
[1778054679482,38.27,81504.31,2.9,-0.17947,9e-05,19.34228]
[1778054684917,38.27,81501.38,2.9,-0.17976,9e-05,19.36072]
[1778054690395,38.27,81499.73,2.9,-0.17991,9e-05,19.37107]
[1778054695994,38.27,81496.86,2.9,-0.18019,9e-05,19.38893]
[1778054701029,38.27,81502.45,2.9,-0.17968,9e-05,19.35555]
[1778054706063,38.27,81504.41,2.9,-0.1795,9e-05,19.34425]
[1778054711256,38.28,81503.78,2.9,-0.17957,9e-05,19.3485]
[1778054716602,38.28,81510.25,2.9,-0.17898,9e-05,19.31006]
[1778054719087,38.28,81513.91,2.9,-0.17865,9e-05,19.28842]
[1778054723695,38.28,81514.38,2.9,-0.17861,9e-05,19.28638]
[1778054723724,38.28,81514.38,2.9,-0.17861,9e-05,19.28638]
[1778054723734,38.28,81515.3,2.9,-0.17853,9e-05,19.28101]
[1778054725524,38.28,81518.2,2.9,-0.17827,9e-05,19.26356]
[1778054726611,38.28,81519.95,2.9,-0.1781,9e-05,19.25299]
[1778054726704,38.28,81520.34,2.9,-0.17807,9e-05,19.25065]
[1778054727813,38.28,81520.34,2.9,-0.17807,9e-05,19.25065]
[1778054728110,38.28,81520.59,2.9,-0.17805,9e-05,19.2492]
[1778054733253,38.28,81521.05,2.9,-0.17798,9e-05,19.24276]
[1778054734167,38.28,81521.05,2.9,-0.17798,9e-05,19.24276]
[1778054739294,38.28,81524.49,2.9,-0.17767,9e-05,19.2225]
[1778054742186,38.28,81524.74,2.9,-0.17765,9e-05,19.2212]
[1778054742238,38.28,81524.74,2.9,-0.17765,9e-05,19.2212]
[1778054742262,38.28,81524.74,2.9,-0.17765,9e-05,19.2212]
[1778054742297,38.28,81524.74,2.9,-0.17765,9e-05,19.2212]
[1778054742452,38.28,81524.74,2.9,-0.17765,9e-05,19.2212]
[1778054743623,38.28,81538.52,2.9,-0.17639,9e-05,19.13806]
[1778054744648,38.28,81538.52,2.9,-0.17639,9e-05,19.13806]
[1778054744673,38.28,81538.52,2.9,-0.17639,9e-05,19.13806]
[1778054744761,38.28,81538.52,2.9,-0.17639,9e-05,19.13806]
[1778054744837,38.29,81541.63,2.9,-0.17611,9e-05,19.11946]
[1778054748697,38.29,81551.49,2.9,-0.17522,9e-05,19.06054]
[1778054748788,38.29,81557.23,2.9,-0.1747,9e-05,19.02607]
[1778054749081,38.29,81557.23,2.9,-0.1747,9e-05,19.02607]
[1778054749360,38.29,81557.23,2.9,-0.1747,9e-05,19.02607]
[1778054749448,38.29,81557.23,2.9,-0.1747,9e-05,19.02607]
[1778054749500,38.29,81557.23,2.9,-0.1747,9e-05,19.02607]
[1778054750271,38.29,81560.99,2.9,-0.17436,9e-05,19.00346]
[1778054750415,38.29,81560.99,2.9,-0.17436,9e-05,19.00346]
[1778054751080,38.29,81559.99,2.9,-0.17446,9e-05,19.00973]
[1778054753098,38.29,81560.85,2.9,-0.17439,9e-05,19.00492]
[1778054753119,38.29,81560.85,2.9,-0.17439,9e-05,19.00492]
[1778054754075,38.29,81568.17,2.9,-0.17372,9e-05,18.96075]
[1778054758866,38.31,81573.12,2.9,-0.17337,9e-05,18.93727]
[1778054761897,38.31,81565.17,2.9,-0.1741,9e-05,18.98625]
[1778054767849,38.31,81572.29,2.9,-0.17348,9e-05,18.94449]
[1778054769945,38.31,81572.55,2.9,-0.17346,9e-05,18.94371]
[1778054772722,38.31,81571.59,2.9,-0.17356,9e-05,18.95005]
[1778054772942,38.31,81571.91,2.9,-0.17353,9e-05,18.94837]
[1778054773872,38.31,81571.91,2.9,-0.17353,9e-05,18.94837]
[1778054774538,38.32,81577.74,2.9,-0.17301,9e-05,18.91329]
[1778054780585,38.32,81574.45,2.9,-0.17334,9e-05,18.93532]
[1778054785921,38.32,81574.27,2.9,-0.17337,9e-05,18.93747]
[1778054787913,38.32,81576.16,2.9,-0.17321,9e-05,18.92655]
[1778054788209,38.32,81576.05,2.9,-0.17322,9e-05,18.9275]
[1778054788990,38.33,81576.99,2.9,-0.17314,9e-05,18.92209]
[1778054789761,38.33,81576.99,2.9,-0.17314,9e-05,18.92209]
[1778054791891,38.33,81576.6,2.9,-0.17318,9e-05,18.92502]
[1778054797652,38.33,81567.74,2.9,-0.17398,9e-05,18.97605]
[1778054800008,38.33,81568.14,2.9,-0.17395,9e-05,18.97425]
[1778054802840,38.33,81556.3,2.9,-0.17503,9e-05,19.04626]
[1778054807138,38.33,81555.36,2.9,-0.17512,9e-05,19.05247]
[1778054807329,38.33,81555.36,2.9,-0.17512,9e-05,19.05247]
[1778054809789,38.34,81542.72,2.9,-0.17629,9e-05,19.12952]
[1778054810571,38.34,81542.72,2.9,-0.17629,9e-05,19.12952]
[1778054810889,38.34,81542.72,2.9,-0.17629,9e-05,19.12952]
[1778054811828,38.34,81540.39,2.9,-0.1765,9e-05,19.14383]
[1778054816534,38.34,81541.33,2.9,-0.17642,9e-05,19.13805]
[1778054821874,38.34,81544.24,2.9,-0.17615,9e-05,19.12037]
[1778054823435,38.34,81548.65,2.9,-0.17575,9e-05,19.09369]
[1778054828337,38.34,81559.62,2.9,-0.17475,9e-05,19.02767]
[1778054833259,38.34,81558.45,2.9,-0.17487,9e-05,19.03548]
[1778054835090,38.34,81557.84,2.9,-0.17492,9e-05,19.03929]
[1778054835163,38.34,81557.84,2.9,-0.17492,9e-05,19.03929]
[1778054837501,38.34,81564.71,2.9,-0.1743,9e-05,18.99794]
[1778054837769,38.34,81564.71,2.9,-0.1743,9e-05,18.99794]
[1778054837849,38.34,81564.71,2.9,-0.1743,9e-05,18.99794]
[1778054838530,38.34,81567.19,2.9,-0.17408,9e-05,18.9831]
[1778054839137,38.34,81564.23,2.9,-0.17435,9e-05,19.0012]
[1778054842378,38.34,81563.99,2.9,-0.17438,9e-05,19.00317]
[1778054843672,38.34,81563.41,2.9,-0.17444,9e-05,19.00684]
[1778054845603,38.34,81558.66,2.9,-0.17487,9e-05,19.03591]
[1778054845741,38.34,81558.66,2.9,-0.17487,9e-05,19.03591]
[1778054846419,38.34,81551.83,2.9,-0.1755,9e-05,19.07734]
[1778054846703,38.34,81551.83,2.9,-0.1755,9e-05,19.07734]
[1778054853026,38.34,81541.72,2.9,-0.1764,9e-05,19.13452]
[1778054855399,38.34,81542.34,2.9,-0.17634,9e-05,19.13075]
[1778054856236,38.34,81542.34,2.9,-0.17634,9e-05,19.13074]
[1778054856960,38.34,81542.34,2.9,-0.17634,9e-05,19.13074]
[1778054857015,38.34,81547.86,2.9,-0.17583,9e-05,19.09736]
[1778054859122,38.34,81562.86,2.9,-0.17447,9e-05,19.00674]
[1778054859973,38.34,81562.86,2.9,-0.17447,9e-05,19.00674]
[1778054860519,38.34,81563.32,2.9,-0.17443,9e-05,19.00412]
[1778054862007,38.34,81564.59,2.9,-0.17432,9e-05,18.99678]
[1778054862999,38.34,81564.59,2.9,-0.17432,9e-05,18.99678]
[1778054863981,38.34,81564.59,2.9,-0.17432,9e-05,18.99696]
[1778054867287,38.35,81562.6,2.9,-0.17451,9e-05,19.00969]
[1778054869481,38.35,81562.32,2.9,-0.17454,9e-05,19.0117]
[1778054869494,38.35,81562.32,2.9,-0.17454,9e-05,19.0117]
[1778054872642,38.35,81571.62,2.9,-0.17371,9e-05,18.95592]
[1778054873277,38.35,81573.46,2.9,-0.17354,9e-05,18.94502]
[1778054873295,38.35,81573.46,2.9,-0.17354,9e-05,18.94502]
[1778054874465,38.35,81581.78,2.9,-0.17279,9e-05,18.89488]
[1778054875609,38.35,81585.16,2.9,-0.17249,9e-05,18.87472]
[1778054876332,38.35,81584.86,2.9,-0.17253,9e-05,18.87687]
[1778054876530,38.35,81584.86,2.9,-0.17253,9e-05,18.87687]
[1778054876949,38.35,81583.32,2.9,-0.17267,9e-05,18.88654]
[1778054878588,38.35,81583.99,2.9,-0.17261,9e-05,18.88278]
[1778054883543,38.36,81583.18,2.9,-0.17271,9e-05,18.88916]
[1778054883601,38.36,81583.18,2.9,-0.17271,9e-05,18.88916]
[1778054883717,38.36,81583.18,2.9,-0.17271,9e-05,18.88916]
[1778054884321,38.36,81600.97,2.9,-0.17112,9e-05,18.78184]
[1778054888023,38.36,81602.5,2.9,-0.17099,9e-05,18.77319]
[1778054893649,38.36,81602.41,2.9,-0.17101,9e-05,18.77493]
[1778054895398,38.36,81613.44,2.9,-0.17003,9e-05,18.70859]
[1778054896164,38.36,81613.44,2.9,-0.17003,9e-05,18.70859]
[1778054896333,38.36,81613.44,2.9,-0.17003,9e-05,18.70859]
[1778054901805,38.37,81612.7,2.9,-0.17012,9e-05,18.71422]
[1778054907497,38.37,81612.71,2.9,-0.17013,9e-05,18.71547]
[1778054914023,38.37,81612.12,2.9,-0.17018,9e-05,18.71635]
[1778054922513,38.38,81600.32,2.9,-0.17126,9e-05,18.78953]
[1778054928629,38.38,81599.7,2.9,-0.17132,9e-05,18.79404]
[1778054930732,38.38,81598.97,2.9,-0.17139,9e-05,18.79857]
[1778054932147,38.38,81594.38,2.9,-0.17181,9e-05,18.82669]
[1778054937693,38.38,81593.6,2.9,-0.17188,9e-05,18.83186]
[1778054942728,38.38,81601.63,2.9,-0.17117,9e-05,18.7835]
[1778054944495,38.38,81600.59,2.9,-0.17126,9e-05,18.78991]
[1778054948615,38.38,81600.82,2.9,-0.17125,9e-05,18.78892]
[1778054953080,38.38,81592.48,2.9,-0.172,9e-05,18.83977]
[1778054953695,38.38,81591.7,2.9,-0.17207,9e-05,18.84454]
[1778054958841,38.38,81590.01,2.9,-0.17222,9e-05,18.85476]
[1778054959474,38.38,81590.01,2.9,-0.17222,9e-05,18.85476]
[1778054961427,38.38,81592.92,2.9,-0.17196,9e-05,18.83718]
[1778054964083,38.38,81591.93,2.9,-0.17206,9e-05,18.8434]
[1778054964883,38.38,81591.41,2.9,-0.17211,9e-05,18.84692]
[1778054967724,38.38,81589.4,2.9,-0.17229,9e-05,18.85948]
[1778054967806,38.38,81589.4,2.9,-0.17229,9e-05,18.85948]
[1778054968001,38.38,81589.4,2.9,-0.17229,9e-05,18.85948]
[1778054968262,38.38,81582.14,2.9,-0.17295,9e-05,18.9036]
[1778054968265,38.38,81582.14,2.9,-0.17295,9e-05,18.9036]
[1778054969060,38.38,81582.14,2.9,-0.17295,9e-05,18.9036]
[1778054969077,38.38,81582.14,2.9,-0.17295,9e-05,18.9036]
[1778054969225,38.39,81576.0,2.9,-0.17351,9e-05,18.94101]
[1778054969360,38.39,81576.0,2.9,-0.17351,9e-05,18.94101]
[1778054971076,38.39,81566.96,2.9,-0.17433,9e-05,18.99588]
[1778054971229,38.39,81565.28,2.9,-0.17448,9e-05,19.00617]
[1778054971396,38.39,81565.28,2.9,-0.17448,9e-05,19.00617]
[1778054971515,38.39,81565.28,2.9,-0.17448,9e-05,19.00617]
[1778054974090,38.39,81560.33,2.9,-0.17491,9e-05,19.03236]
[1778054975960,38.39,81547.73,2.9,-0.17606,9e-05,19.10865]
[1778054980995,38.39,81547.45,2.9,-0.17609,9e-05,19.11027]
[1778054986030,38.39,81546.92,2.9,-0.17613,9e-05,19.11333]
[1778054991065,38.39,81545.11,2.9,-0.1763,9e-05,19.1241]
[1778054996108,38.39,81544.76,2.9,-0.17632,9e-05,19.12593]
[1778055001143,38.39,81543.74,2.9,-0.17641,9e-05,19.13188]
[1778055003323,38.39,81541.61,2.9,-0.17661,9e-05,19.14468]
[1778055006071,38.38,81549.4,2.9,-0.17589,9e-05,19.09751]
[1778055011349,38.38,81551.11,2.9,-0.17574,9e-05,19.08719]
[1778055011804,38.38,81551.11,2.9,-0.17574,9e-05,19.08719]
[1778055012937,38.38,81551.12,2.9,-0.17574,9e-05,19.08713]
[1778055013195,38.38,81556.46,2.9,-0.17525,9e-05,19.05487]
[1778055014004,38.38,81556.46,2.9,-0.17525,9e-05,19.05487]
[1778055016241,38.39,81560.4,2.9,-0.1749,9e-05,19.03126]
[1778055016265,38.39,81560.4,2.9,-0.1749,9e-05,19.03126]
[1778055016382,38.39,81560.4,2.9,-0.1749,9e-05,19.03126]
[1778055017361,38.39,81562.84,2.9,-0.17468,9e-05,19.01659]
[1778055019126,38.39,81567.61,2.9,-0.17424,9e-05,18.98787]
[1778055021070,38.39,81572.06,2.9,-0.17384,9e-05,18.96101]
[1778055021309,38.39,81574.05,2.9,-0.17366,9e-05,18.94902]
[1778055022691,38.39,81573.62,2.9,-0.1737,9e-05,18.95169]
[1778055025964,38.39,81571.56,2.9,-0.17389,9e-05,18.96448]
[1778055028886,38.39,81574.56,2.9,-0.17363,9e-05,18.94695]
[1778055030420,38.39,81584.59,2.9,-0.17273,9e-05,18.88651]
[1778055030693,38.39,81591.53,2.9,-0.17211,9e-05,18.84466]
[1778055032589,38.39,81588.86,2.9,-0.17232,9e-05,18.85693]
[1778055032686,38.39,81587.27,2.9,-0.17247,9e-05,18.86671]
[1778055035077,38.39,81587.58,2.9,-0.17244,9e-05,18.865]
[1778055035112,38.39,81587.58,2.9,-0.17244,9e-05,18.865]
[1778055036433,38.39,81580.95,2.9,-0.17304,9e-05,18.90545]
[1778055036995,38.39,81582.12,2.9,-0.17294,9e-05,18.89848]
[1778055038611,38.39,81589.07,2.9,-0.17232,9e-05,18.85652]
[1778055038713,38.39,81590.94,2.9,-0.17215,9e-05,18.84536]
[1778055039934,38.39,81577.31,2.9,-0.17338,9e-05,18.92802]
[1778055041999,38.39,81574.62,2.9,-0.17362,9e-05,18.94437]
[1778055042696,38.39,81577.09,2.9,-0.1734,9e-05,18.92948]
[1778055042793,38.39,81577.77,2.9,-0.17334,9e-05,18.92544]
[1778055048193,38.39,81578.89,2.9,-0.17324,9e-05,18.91895]
[1778055049677,38.39,81578.09,2.9,-0.17332,9e-05,18.92393]
[1778055049778,38.39,81576.24,2.9,-0.17349,9e-05,18.93518]
[1778055053131,38.39,81573.9,2.9,-0.1737,9e-05,18.94945]
[1778055053737,38.39,81574.22,2.9,-0.17367,9e-05,18.94756]
[1778055053889,38.39,81574.22,2.9,-0.17367,9e-05,18.94756]
[1778055054681,38.39,81572.39,2.9,-0.17384,9e-05,18.95867]
[1778055054728,38.39,81572.39,2.9,-0.17384,9e-05,18.95867]
[1778055054760,38.39,81561.08,2.9,-0.17487,9e-05,19.0271]
[1778055055306,38.39,81561.08,2.9,-0.17487,9e-05,19.0271]
[1778055056031,38.39,81561.08,2.9,-0.17487,9e-05,19.0271]
[1778055057435,38.4,81558.42,2.9,-0.17511,9e-05,19.0433]
[1778055061112,38.4,81561.48,2.9,-0.17483,9e-05,19.02471]
[1778055063144,38.39,81573.65,2.9,-0.17372,9e-05,18.95103]
[1778055068614,38.4,81574.75,2.9,-0.17363,9e-05,18.94465]
[1778055070181,38.4,81574.75,2.9,-0.17363,9e-05,18.94465]
[1778055071467,38.4,81574.11,2.9,-0.17369,9e-05,18.94863]
[1778055071936,38.4,81574.11,2.9,-0.17369,9e-05,18.94863]
[1778055075433,38.4,81568.74,2.9,-0.17418,9e-05,18.98118]
[1778055076883,38.4,81562.99,2.9,-0.1747,9e-05,19.01592]
[1778055076992,38.4,81562.99,2.9,-0.1747,9e-05,19.01592]
[1778055077485,38.4,81560.76,2.9,-0.1749,9e-05,19.02933]
[1778055079310,38.4,81555.29,2.9,-0.17539,9e-05,19.06219]
[1778055080038,38.4,81555.29,2.9,-0.17539,9e-05,19.06219]
[1778055080596,38.39,81554.12,2.9,-0.1755,9e-05,19.06913]
[1778055080958,38.39,81554.12,2.9,-0.1755,9e-05,19.06913]
[1778055081427,38.39,81554.38,2.9,-0.17547,9e-05,19.06757]
[1778055081484,38.39,81554.38,2.9,-0.17547,9e-05,19.06757]
[1778055081488,38.39,81554.38,2.9,-0.17547,9e-05,19.06757]
[1778055081708,38.39,81554.38,2.9,-0.17547,9e-05,19.06757]
[1778055086740,38.4,81553.03,2.9,-0.1756,9e-05,19.07575]
[1778055088457,38.4,81552.5,2.9,-0.17565,9e-05,19.07895]
[1778055089741,38.4,81552.19,2.9,-0.17567,9e-05,19.08081]
[1778055090894,38.39,81551.92,2.9,-0.1757,9e-05,19.08243]
[1778055091817,38.39,81552.16,2.9,-0.17568,9e-05,19.08097]
[1778055093026,38.39,81552.27,2.9,-0.17564,9e-05,19.07622]
[1778055094924,38.39,81555.46,2.9,-0.17535,9e-05,19.05695]
[1778055096968,38.39,81557.0,2.9,-0.17521,9e-05,19.04769]
[1778055102853,38.4,81556.65,2.9,-0.17525,9e-05,19.05007]
[1778055105686,38.4,81557.04,2.9,-0.17521,9e-05,19.04776]
[1778055107569,38.4,81567.16,2.9,-0.17429,9e-05,18.98669]
[1778055112923,38.4,81558.58,2.9,-0.17508,9e-05,19.03941]
[1778055114208,38.4,81558.58,2.9,-0.17508,9e-05,19.03941]
[1778055114629,38.4,81559.04,2.9,-0.17504,9e-05,19.03667]
[1778055114794,38.4,81559.04,2.9,-0.17504,9e-05,19.03667]
[1778055116370,38.4,81558.05,2.9,-0.17513,9e-05,19.04273]
[1778055117187,38.4,81558.05,2.9,-0.17513,9e-05,19.04273]
[1778055120568,38.4,81557.62,2.9,-0.17517,9e-05,19.04532]
[1778055122252,38.4,81555.03,2.9,-0.17541,9e-05,19.06094]
[1778055124230,38.4,81551.62,2.9,-0.17572,9e-05,19.08144]
[1778055128459,38.4,81550.11,2.9,-0.17585,9e-05,19.09047]
[1778055128807,38.4,81550.11,2.9,-0.17585,9e-05,19.09047]
[1778055128881,38.4,81550.11,2.9,-0.17585,9e-05,19.09047]
[1778055134073,38.4,81553.14,2.9,-0.17558,9e-05,19.07207]
[1778055136995,38.4,81552.55,2.9,-0.17563,9e-05,19.07561]
[1778055140756,38.4,81552.64,2.9,-0.17562,9e-05,19.07494]
[1778055141241,38.4,81552.64,2.9,-0.17562,9e-05,19.07494]
[1778055142807,38.4,81547.92,2.9,-0.17605,9e-05,19.10338]
[1778055149178,38.4,81549.42,2.9,-0.17591,9e-05,19.09387]
[1778055149852,38.4,81549.42,2.9,-0.17591,9e-05,19.09387]
[1778055153422,38.4,81538.6,2.9,-0.17686,9e-05,19.15482]
[1778055154075,38.4,81538.6,2.9,-0.17686,9e-05,19.15482]
[1778055154806,38.39,81536.89,2.9,-0.17702,9e-05,19.16501]
[1778055155213,38.39,81536.89,2.9,-0.17702,9e-05,19.16501]
[1778055157805,38.39,81527.2,2.9,-0.17788,9e-05,19.22174]
[1778055161040,38.39,81524.7,2.9,-0.1781,9e-05,19.23613]
[1778055161262,38.39,81521.69,2.9,-0.17838,9e-05,19.25405]
[1778055162085,38.39,81521.69,2.9,-0.17838,9e-05,19.25405]
[1778055163967,38.39,81517.85,2.9,-0.17873,9e-05,19.27702]
[1778055164283,38.39,81515.97,2.9,-0.1789,9e-05,19.28823]
[1778055169318,38.38,81522.31,2.9,-0.1783,9e-05,19.24867]
[1778055172365,38.38,81520.14,2.9,-0.17849,9e-05,19.26139]
[1778055172462,38.38,81519.78,2.9,-0.17852,9e-05,19.26336]
[1778055178387,38.38,81515.27,2.9,-0.17892,9e-05,19.28949]
[1778055180321,38.38,81515.27,2.9,-0.17892,9e-05,19.28949]
[1778055180344,38.38,81515.61,2.9,-0.17888,9e-05,19.2871]
[1778055180720,38.38,81515.61,2.9,-0.17888,9e-05,19.2871]
[1778055180801,38.38,81518.02,2.9,-0.17866,9e-05,19.27257]
[1778055181458,38.38,81518.02,2.9,-0.17866,9e-05,19.27257]
[1778055187452,38.38,81522.27,2.9,-0.17825,9e-05,19.24545]
[1778055191865,38.37,81522.95,2.9,-0.17818,9e-05,19.24069]
[1778055197522,38.37,81533.95,2.9,-0.17715,9e-05,19.17323]
[1778055202556,38.37,81533.91,2.9,-0.17714,9e-05,19.17283]
[1778055207592,38.37,81533.11,2.9,-0.17721,9e-05,19.17699]
[1778055208896,38.37,81533.11,2.9,-0.17721,9e-05,19.17699]
[1778055215076,38.37,81536.95,2.9,-0.17682,9e-05,19.14901]
[1778055218061,38.37,81535.82,2.9,-0.17692,9e-05,19.1555]
[1778055220192,38.37,81538.24,2.9,-0.17669,9e-05,19.14064]
[1778055225718,38.36,81540.61,2.9,-0.17646,9e-05,19.1257]
[1778055229233,38.36,81538.76,2.9,-0.17663,9e-05,19.13669]
[1778055230560,38.36,81540.23,2.9,-0.17649,9e-05,19.12761]
[1778055230964,38.36,81540.23,2.9,-0.17649,9e-05,19.12761]
[1778055231588,38.36,81540.81,2.9,-0.17644,9e-05,19.12401]
[1778055234642,38.36,81549.64,2.9,-0.17563,9e-05,19.07047]
[1778055234682,38.36,81549.64,2.9,-0.17563,9e-05,19.07047]
[1778055234692,38.36,81549.64,2.9,-0.17563,9e-05,19.07047]
[1778055235822,38.36,81548.81,2.9,-0.17571,9e-05,19.07547]
[1778055241830,38.36,81552.64,2.9,-0.17536,9e-05,19.05236]
[1778055242981,38.36,81552.64,2.9,-0.17536,9e-05,19.05236]
[1778055246650,38.36,81552.4,2.9,-0.17538,9e-05,19.05386]
[1778055251900,38.36,81549.93,2.9,-0.1756,9e-05,19.06882]
[1778055256935,38.36,81552.53,2.9,-0.17537,9e-05,19.05304]
[1778055258924,38.36,81553.2,2.9,-0.17531,9e-05,19.04899]
[1778055259224,38.36,81553.2,2.9,-0.17531,9e-05,19.04899]
[1778055259261,38.36,81553.2,2.9,-0.17531,9e-05,19.04899]
[1778055264910,38.36,81554.39,2.9,-0.1752,9e-05,19.04173]
[1778055269460,38.36,81554.78,2.9,-0.17516,9e-05,19.03949]
[1778055275062,38.36,81555.74,2.9,-0.17505,9e-05,19.02981]
[1778055280100,38.36,81556.15,2.9,-0.17502,9e-05,19.02757]
[1778055284807,38.36,81555.17,2.9,-0.17511,9e-05,19.03369]
[1778055285593,38.36,81555.41,2.9,-0.17509,9e-05,19.03228]
[1778055291006,38.36,81557.36,2.9,-0.17491,9e-05,19.02072]
[1778055296213,38.37,81553.09,2.9,-0.17531,9e-05,19.04678]
[1778055296920,38.37,81553.09,2.9,-0.17531,9e-05,19.04678]
[1778055299495,38.37,81551.46,2.9,-0.17546,9e-05,19.05669]
[1778055299496,38.37,81551.46,2.9,-0.17546,9e-05,19.05669]
[1778055300497,38.37,81547.75,2.9,-0.17579,9e-05,19.07912]
[1778055300498,38.37,81547.75,2.9,-0.17579,9e-05,19.07912]
[1778055300681,38.37,81547.75,2.9,-0.17579,9e-05,19.07912]
[1778055300813,38.37,81547.75,2.9,-0.17579,9e-05,19.07912]
[1778055301158,38.37,81547.75,2.9,-0.17579,9e-05,19.07912]
[1778055301248,38.37,81535.53,2.9,-0.17691,9e-05,19.15291]
[1778055303165,38.37,81529.8,2.9,-0.17744,9e-05,19.18738]
[1778055303515,38.36,81532.11,2.9,-0.17722,9e-05,19.17327]
[1778055303657,38.36,81532.11,2.9,-0.17722,9e-05,19.17327]
[1778055304535,38.36,81536.78,2.9,-0.17679,9e-05,19.14493]
[1778055305611,38.36,81539.19,2.9,-0.17657,9e-05,19.13023]
[1778055306810,38.36,81540.76,2.9,-0.17642,9e-05,19.12065]
[1778055310788,38.36,81544.05,2.9,-0.17612,9e-05,19.10047]
[1778055316353,38.36,81539.56,2.9,-0.17652,9e-05,19.1273]
[1778055321182,38.36,81538.71,2.9,-0.1766,9e-05,19.13211]
[1778055323236,38.36,81539.18,2.9,-0.17655,9e-05,19.12911]
[1778055328437,38.36,81538.21,2.9,-0.17663,9e-05,19.13447]
[1778055333472,38.36,81538.45,2.9,-0.17658,9e-05,19.12847]
[1778055338507,38.36,81537.46,2.9,-0.17666,9e-05,19.13406]
[1778055343542,38.36,81538.86,2.9,-0.17653,9e-05,19.12522]
[1778055348577,38.36,81539.19,2.9,-0.17649,9e-05,19.12291]
[1778055353612,38.36,81539.42,2.9,-0.17647,9e-05,19.12122]
[1778055355115,38.36,81539.42,2.9,-0.17647,9e-05,19.12122]
[1778055358274,38.35,81535.84,2.9,-0.17679,9e-05,19.14264]
[1778055358328,38.35,81535.84,2.9,-0.17679,9e-05,19.14264]
[1778055358604,38.35,81536.04,2.9,-0.17677,9e-05,19.14135]
[1778055358641,38.35,81536.04,2.9,-0.17677,9e-05,19.14135]
[1778055358652,38.35,81536.04,2.9,-0.17677,9e-05,19.14135]
[1778055363172,38.35,81528.64,2.9,-0.17745,9e-05,19.18564]
[1778055364081,38.35,81527.29,2.9,-0.17757,9e-05,19.19364]
[1778055364325,38.35,81527.29,2.9,-0.17757,9e-05,19.19364]
[1778055371275,38.35,81525.22,2.9,-0.17774,9e-05,19.20494]
[1778055376772,38.35,81527.51,2.9,-0.17751,9e-05,19.18989]
[1778055380086,38.35,81527.81,2.9,-0.17748,9e-05,19.18776]
[1778055380928,38.35,81527.78,2.9,-0.17748,9e-05,19.18779]
[1778055380941,38.35,81527.78,2.9,-0.17748,9e-05,19.18779]
[1778055386553,38.34,81532.3,2.9,-0.17705,9e-05,19.15969]
[1778055391877,38.34,81532.62,2.9,-0.17699,9e-05,19.15303]
[1778055396322,38.34,81532.83,2.9,-0.17696,9e-05,19.15144]
[1778055397817,38.34,81532.08,2.9,-0.17703,9e-05,19.15577]
[1778055400079,38.34,81532.16,2.9,-0.17702,9e-05,19.15507]
[1778055406324,38.34,81532.17,2.9,-0.17701,9e-05,19.15439]
[1778055406375,38.34,81532.17,2.9,-0.17701,9e-05,19.15439]
[1778055409937,38.34,81519.27,2.9,-0.17819,9e-05,19.23165]
[1778055410086,38.34,81519.27,2.9,-0.17819,9e-05,19.23165]
[1778055414598,38.34,81518.66,2.9,-0.17823,9e-05,19.23427]
[1778055417135,38.33,81515.29,2.9,-0.17853,9e-05,19.25416]
[1778055417236,38.33,81516.6,2.9,-0.17841,9e-05,19.24601]
[1778055417644,38.33,81516.6,2.9,-0.17841,9e-05,19.24601]
[1778055423800,38.33,81520.23,2.9,-0.17807,9e-05,19.22361]
[1778055428021,38.33,81521.08,2.9,-0.17799,9e-05,19.21832]
[1778055433276,38.33,81520.42,2.9,-0.17804,9e-05,19.22157]
[1778055438780,38.33,81516.61,2.9,-0.17837,9e-05,19.2434]
[1778055444248,38.33,81516.56,2.9,-0.17836,9e-05,19.24272]
[1778055450080,38.32,81516.41,2.9,-0.17836,9e-05,19.24245]
[1778055450253,38.32,81516.41,2.9,-0.17836,9e-05,19.24245]
[1778055450284,38.32,81516.53,2.9,-0.17834,9e-05,19.24154]
[1778055455319,38.32,81515.75,2.9,-0.17837,9e-05,19.24113]
[1778055460354,38.32,81515.64,2.9,-0.17837,9e-05,19.24074]
[1778055465389,38.31,81516.29,2.9,-0.17829,9e-05,19.23579]
[1778055466188,38.31,81516.29,2.9,-0.17829,9e-05,19.23579]
[1778055466215,38.31,81516.29,2.9,-0.17829,9e-05,19.23579]
[1778055466227,38.31,81516.29,2.9,-0.17829,9e-05,19.23579]
[1778055466266,38.31,81516.29,2.9,-0.17829,9e-05,19.23579]
[1778055468958,38.31,81527.23,2.9,-0.17728,9e-05,19.16921]
[1778055470076,38.31,81526.9,2.9,-0.1773,9e-05,19.17109]
[1778055472077,38.31,81529.86,2.9,-0.17703,9e-05,19.15298]
[1778055474054,38.31,81529.27,2.9,-0.17708,9e-05,19.15637]
[1778055476353,38.31,81534.32,2.9,-0.17661,9e-05,19.12564]
[1778055479825,38.31,81531.57,2.9,-0.17686,9e-05,19.14201]
[1778055485529,38.31,81529.09,2.9,-0.17708,9e-05,19.15646]
[1778055489932,38.31,81528.79,2.9,-0.17711,9e-05,19.15798]
[1778055495035,38.31,81521.07,2.9,-0.17781,9e-05,19.20399]
[1778055500636,38.31,81521.42,2.9,-0.17776,9e-05,19.20101]
[1778055505671,38.3,81521.95,2.9,-0.1777,9e-05,19.19696]
[1778055510706,38.3,81520.76,2.9,-0.1778,9e-05,19.2035]
[1778055515731,38.3,81520.55,2.9,-0.17779,9e-05,19.20017]
[1778055520776,38.3,81517.66,2.9,-0.17804,9e-05,19.21676]
[1778055525811,38.3,81515.54,2.9,-0.17822,9e-05,19.22868]
[1778055527403,38.3,81515.54,2.9,-0.17822,9e-05,19.22868]
[1778055532400,38.29,81524.14,2.9,-0.17742,9e-05,19.1758]
[1778055538076,38.29,81522.4,2.9,-0.17757,9e-05,19.18558]
[1778055541024,38.29,81523.35,2.9,-0.17747,9e-05,19.17944]
[1778055542155,38.29,81523.64,2.9,-0.17744,9e-05,19.17756]
[1778055542214,38.29,81523.64,2.9,-0.17744,9e-05,19.17756]
[1778055542392,38.29,81523.64,2.9,-0.17744,9e-05,19.17756]
[1778055546705,38.29,81526.37,2.9,-0.17719,9e-05,19.16063]
[1778055549673,38.29,81523.1,2.9,-0.17748,9e-05,19.1801]
[1778055561056,38.29,81526.1,2.9,-0.17718,9e-05,19.16041]
[1778055564298,38.28,81526.74,2.9,-0.17712,9e-05,19.15638]
[1778055564559,38.28,81526.74,2.9,-0.17712,9e-05,19.15638]
[1778055566092,38.28,81513.95,2.9,-0.1783,9e-05,19.23343]
[1778055571127,38.28,81513.36,2.9,-0.17831,9e-05,19.23202]
[1778055573629,38.28,81512.96,2.9,-0.17835,9e-05,19.23425]
[1778055576633,38.28,81511.43,2.9,-0.17848,9e-05,19.24291]
[1778055582204,38.28,81512.65,2.9,-0.17835,9e-05,19.23414]
[1778055587239,38.27,81517.08,2.9,-0.17792,9e-05,19.20642]
[1778055592274,38.27,81516.69,2.9,-0.17795,9e-05,19.20796]
[1778055597309,38.27,81515.26,2.9,-0.17807,9e-05,19.21577]
[1778055602344,38.27,81512.69,2.9,-0.17829,9e-05,19.23039]
[1778055607488,38.27,81508.39,2.9,-0.17868,9e-05,19.2556]
[1778055607590,38.27,81496.93,2.9,-0.17974,9e-05,19.32463]
[1778055612961,38.26,81493.5,2.9,-0.18003,9e-05,19.34366]
[1778055613431,38.26,81494.06,2.9,-0.17997,9e-05,19.33993]
[1778055614289,38.26,81494.06,2.9,-0.17997,9e-05,19.33993]
[1778055614438,38.26,81494.97,2.9,-0.17989,9e-05,19.33426]
[1778055619476,38.26,81495.93,2.9,-0.17977,9e-05,19.32684]
[1778055624511,38.25,81496.4,2.9,-0.17971,9e-05,19.32241]
[1778055629547,38.25,81496.08,2.9,-0.17971,9e-05,19.3228]
[1778055634582,38.24,81498.64,2.9,-0.17943,9e-05,19.30179]
[1778055635764,38.24,81498.64,2.9,-0.17943,9e-05,19.30179]
[1778055635877,38.24,81498.62,2.9,-0.17942,9e-05,19.30163]
[1778055635953,38.24,81498.62,2.9,-0.17942,9e-05,19.30163]
[1778055636596,38.24,81512.86,2.9,-0.1781,9e-05,19.2152]
[1778055637420,38.24,81512.86,2.9,-0.1781,9e-05,19.2152]
[1778055638000,38.24,81520.54,2.9,-0.17739,9e-05,19.16853]
[1778055638632,38.24,81520.54,2.9,-0.17739,9e-05,19.16853]
[1778055639129,38.24,81522.19,2.9,-0.17723,9e-05,19.15843]
[1778055640352,38.24,81522.78,2.9,-0.17718,9e-05,19.15474]
[1778055643364,38.24,81524.41,2.9,-0.17702,9e-05,19.14458]
[1778055645522,38.24,81523.48,2.9,-0.17711,9e-05,19.15004]
[1778055646600,38.24,81516.42,2.9,-0.17776,9e-05,19.19271]
[1778055647025,38.24,81514.74,2.9,-0.17791,9e-05,19.20279]
[1778055647181,38.24,81514.74,2.9,-0.17791,9e-05,19.20279]
[1778055649160,38.24,81514.2,2.9,-0.17796,9e-05,19.20576]
[1778055652085,38.24,81514.46,2.9,-0.17792,9e-05,19.2037]
[1778055655774,38.24,81515.36,2.9,-0.17783,9e-05,19.19778]
[1778055658547,38.24,81515.09,2.9,-0.17785,9e-05,19.1991]
[1778055661495,38.24,81515.03,2.9,-0.17785,9e-05,19.19902]
[1778055662823,38.24,81515.97,2.9,-0.17776,9e-05,19.19302]
[1778055663316,38.23,81515.29,2.9,-0.17782,9e-05,19.19699]
[1778055663366,38.23,81515.29,2.9,-0.17782,9e-05,19.19699]
[1778055663788,38.23,81517.8,2.9,-0.17759,9e-05,19.18164]
[1778055663890,38.23,81517.8,2.9,-0.17759,9e-05,19.18164]
[1778055663895,38.23,81517.8,2.9,-0.17759,9e-05,19.18164]
[1778055665896,38.23,81519.77,2.9,-0.1774,9e-05,19.16907]
[1778055668772,38.23,81519.49,2.9,-0.17742,9e-05,19.17018]
[1778055668823,38.23,81519.27,2.9,-0.17743,9e-05,19.17121]
[1778055674076,38.23,81519.27,2.9,-0.17743,9e-05,19.17092]
[1778055679599,38.22,81519.77,2.9,-0.17734,9e-05,19.16528]
[1778055679601,38.22,81519.77,2.9,-0.17734,9e-05,19.16528]
[1778055679703,38.22,81520.51,2.9,-0.17727,9e-05,19.16051]
[1778055682565,38.22,81526.26,2.9,-0.17673,9e-05,19.12505]
[1778055687958,38.22,81529.3,2.9,-0.17641,9e-05,19.1041]
[1778055694000,38.21,81525.1,2.9,-0.17674,9e-05,19.12315]
[1778055699034,38.21,81525.12,2.9,-0.17671,9e-05,19.12108]
[1778055702453,38.2,81525.69,2.9,-0.17665,9e-05,19.11686]
[1778055708098,38.2,81525.69,2.9,-0.17661,9e-05,19.11429]
[1778055709570,38.2,81525.69,2.9,-0.17661,9e-05,19.11429]
[1778055716078,38.19,81526.56,2.9,-0.1765,9e-05,19.10684]
[1778055721190,38.19,81526.08,2.9,-0.17651,9e-05,19.10732]
[1778055726226,38.18,81528.77,2.9,-0.17623,9e-05,19.08935]
[1778055731011,38.18,81527.5,2.9,-0.17633,9e-05,19.09576]
[1778055731260,38.18,81523.15,2.9,-0.17673,9e-05,19.12184]
[1778055737303,38.17,81516.69,2.9,-0.1773,9e-05,19.15964]
[1778055742304,38.17,81517.3,2.9,-0.17724,9e-05,19.15521]
[1778055747563,38.17,81515.7,2.9,-0.17737,9e-05,19.16402]
[1778055753415,38.17,81517.15,2.9,-0.1772,9e-05,19.15044]
[1778055758451,38.17,81514.3,2.9,-0.17745,9e-05,19.16719]
[1778055763486,38.17,81521.85,2.9,-0.17675,9e-05,19.12098]
[1778055768709,38.17,81522.0,2.9,-0.17673,9e-05,19.11985]
[1778055777468,38.17,81522.16,2.9,-0.17672,9e-05,19.11859]
[1778055782622,38.16,81522.72,2.9,-0.17666,9e-05,19.11479]
[1778055788664,38.16,81522.21,2.9,-0.1767,9e-05,19.11762]
[1778055793701,38.16,81522.45,2.9,-0.17668,9e-05,19.11593]
[1778055799742,38.16,81522.91,2.9,-0.17663,9e-05,19.11292]
[1778055806792,38.16,81522.34,2.9,-0.17668,9e-05,19.11614]
[1778055811827,38.16,81523.01,2.9,-0.17659,9e-05,19.10784]
[1778055816862,38.16,81527.83,2.9,-0.17614,9e-05,19.07848]
[1778055819151,38.16,81528.96,2.9,-0.17604,9e-05,19.07166]
[1778055819281,38.16,81528.96,2.9,-0.17604,9e-05,19.07166]
[1778055819986,38.16,81537.92,2.9,-0.17522,9e-05,19.0171]
[1778055820630,38.16,81537.92,2.9,-0.17522,9e-05,19.0171]
[1778055820890,38.16,81537.85,2.9,-0.17522,9e-05,19.01752]
[1778055825983,38.16,81531.57,2.9,-0.1758,9e-05,19.05593]
[1778055830935,38.16,81537.27,2.9,-0.17528,9e-05,19.02143]
[1778055830941,38.16,81537.27,2.9,-0.17528,9e-05,19.02143]
[1778055830960,38.16,81536.76,2.9,-0.17533,9e-05,19.02458]
[1778055835079,38.16,81538.71,2.9,-0.17515,9e-05,19.01245]
[1778055840692,38.16,81538.48,2.9,-0.17516,9e-05,19.01338]
[1778055846078,38.16,81548.77,2.9,-0.17421,9e-05,18.95056]
[1778055846314,38.16,81548.77,2.9,-0.17421,9e-05,18.95056]
[1778055846436,38.16,81548.77,2.9,-0.17421,9e-05,18.95056]
[1778055852111,38.16,81558.71,2.9,-0.1733,9e-05,18.88955]
[1778055857148,38.16,81557.72,2.9,-0.17338,9e-05,18.89519]
[1778055858057,38.16,81557.72,2.9,-0.17338,9e-05,18.89519]
[1778055858182,38.16,81557.72,2.9,-0.17338,9e-05,18.89519]
[1778055859045,38.16,81557.44,2.9,-0.17341,9e-05,18.89671]
[1778055864197,38.16,81560.64,2.9,-0.17311,9e-05,18.87673]
[1778055869700,38.16,81559.69,2.9,-0.17319,9e-05,18.88217]
[1778055871246,38.16,81573.72,2.9,-0.17189,9e-05,18.79239]
[1778055876459,38.16,81575.77,2.9,-0.1717,9e-05,18.78003]
[1778055882323,38.16,81574.12,2.9,-0.17185,9e-05,18.79025]
[1778055887820,38.16,81566.61,2.9,-0.17253,9e-05,18.83597]
[1778055890550,38.16,81565.66,2.9,-0.17262,9e-05,18.84156]
[1778055890652,38.16,81565.54,2.9,-0.17263,9e-05,18.84222]
[1778055896420,38.15,81561.75,2.9,-0.17297,9e-05,18.86493]
[1778055901455,38.15,81561.83,2.9,-0.17295,9e-05,18.86405]
[1778055904110,38.15,81560.48,2.9,-0.17307,9e-05,18.87212]
[1778055904722,38.15,81560.48,2.9,-0.17307,9e-05,18.87212]
[1778055904983,38.15,81560.48,2.9,-0.17307,9e-05,18.87212]
[1778055905827,38.15,81557.22,2.9,-0.17337,9e-05,18.89188]
[1778055906177,38.15,81551.72,2.9,-0.17387,9e-05,18.92524]
[1778055906825,38.15,81551.72,2.9,-0.17387,9e-05,18.92524]
[1778055910604,38.15,81551.3,2.9,-0.1739,9e-05,18.92712]
[1778055914079,38.15,81549.47,2.9,-0.17406,9e-05,18.93779]
[1778055914256,38.15,81549.38,2.9,-0.17406,9e-05,18.93817]
[1778055916683,38.15,81550.48,2.9,-0.17396,9e-05,18.93116]
[1778055918077,38.15,81550.38,2.9,-0.17397,9e-05,18.93162]
[1778055920720,38.15,81550.12,2.9,-0.17398,9e-05,18.93276]
[1778055921151,38.15,81550.09,2.9,-0.17398,9e-05,18.93277]
[1778055921729,38.15,81550.09,2.9,-0.17398,9e-05,18.93277]
[1778055922080,38.15,81550.09,2.9,-0.17398,9e-05,18.93277]
[1778055923468,38.15,81551.01,2.9,-0.1739,9e-05,18.92683]
[1778055924133,38.15,81548.79,2.9,-0.1741,9e-05,18.9402]
[1778055926169,38.14,81548.44,2.9,-0.17412,9e-05,18.94201]
[1778055931544,38.14,81548.39,2.9,-0.17411,9e-05,18.94136]
[1778055932676,38.14,81548.02,2.9,-0.17412,9e-05,18.93934]
[1778055938716,38.14,81547.83,2.9,-0.17412,9e-05,18.93918]
[1778055943751,38.14,81548.04,2.9,-0.17408,9e-05,18.93696]
[1778055947702,38.14,81547.87,2.9,-0.17409,9e-05,18.93744]
[1778055947838,38.14,81547.87,2.9,-0.17409,9e-05,18.93744]
[1778055948467,38.14,81547.87,2.9,-0.17409,9e-05,18.93726]
[1778055948839,38.14,81547.87,2.9,-0.17409,9e-05,18.93726]
[1778055949260,38.13,81547.34,2.9,-0.17413,9e-05,18.94034]
[1778055949721,38.13,81547.34,2.9,-0.17413,9e-05,18.94034]
[1778055954386,38.13,81544.61,2.9,-0.17437,9e-05,18.9562]
[1778055956427,38.13,81545.29,2.9,-0.17431,9e-05,18.95172]
[1778055957904,38.13,81544.89,2.9,-0.17434,9e-05,18.95399]
[1778055958283,38.13,81545.56,2.9,-0.17428,9e-05,18.94972]
[1778055961404,38.13,81545.67,2.9,-0.17426,9e-05,18.94847]
[1778055963121,38.13,81545.57,2.9,-0.17426,9e-05,18.94889]
[1778055964716,38.13,81545.4,2.9,-0.17427,9e-05,18.94954]
[1778055969934,38.13,81546.23,2.9,-0.17418,9e-05,18.94339]
[1778055972204,38.13,81546.26,2.9,-0.17418,9e-05,18.94286]
[1778055977990,38.12,81546.16,2.9,-0.17417,9e-05,18.94241]
[1778055983025,38.12,81545.45,2.9,-0.17422,9e-05,18.94585]
[1778055984891,38.12,81545.4,2.9,-0.17422,9e-05,18.94598]
[1778055988080,38.12,81544.85,2.9,-0.17427,9e-05,18.94881]
[1778055994102,38.12,81545.71,2.9,-0.17414,9e-05,18.93836]
[1778055997861,38.12,81546.16,2.9,-0.1741,9e-05,18.93514]
[1778055998081,38.12,81546.16,2.9,-0.1741,9e-05,18.93514]
[1778055999074,38.11,81545.5,2.9,-0.17415,9e-05,18.93884]
[1778056004857,38.11,81544.16,2.9,-0.17426,9e-05,18.94599]
[1778056007009,38.11,81544.49,2.9,-0.17422,9e-05,18.94364]
[1778056011775,38.11,81544.36,2.9,-0.17423,9e-05,18.94379]
[1778056013404,38.11,81544.26,2.9,-0.17423,9e-05,18.94408]
[1778056016732,38.11,81548.17,2.9,-0.17387,9e-05,18.91981]
[1778056022299,38.11,81547.23,2.9,-0.17394,9e-05,18.92465]
[1778056027334,38.1,81546.41,2.9,-0.17401,9e-05,18.92901]
[1778056028908,38.1,81546.41,2.9,-0.17401,9e-05,18.92901]
[1778056034382,38.1,81546.16,2.9,-0.17402,9e-05,18.92966]
[1778056038171,38.1,81547.42,2.9,-0.1739,9e-05,18.92173]
[1778056038775,38.1,81548.12,2.9,-0.17383,9e-05,18.91735]
[1778056039476,38.1,81547.51,2.9,-0.17389,9e-05,18.92096]
[1778056045461,38.1,81546.62,2.9,-0.17396,9e-05,18.92558]
[1778056050495,38.1,81551.43,2.9,-0.17351,9e-05,18.89575]
[1778056051245,38.1,81551.43,2.9,-0.17351,9e-05,18.89575]
[1778056051462,38.1,81551.43,2.9,-0.17351,9e-05,18.89575]
[1778056051502,38.1,81552.71,2.9,-0.17336,9e-05,18.88379]
[1778056053177,38.1,81552.71,2.9,-0.17336,9e-05,18.88379]
[1778056053275,38.1,81553.49,2.9,-0.17329,9e-05,18.87884]
[1778056053283,38.1,81553.49,2.9,-0.17329,9e-05,18.87884]
[1778056053327,38.1,81553.49,2.9,-0.17329,9e-05,18.87884]
[1778056053347,38.1,81553.49,2.9,-0.17329,9e-05,18.87884]
[1778056055440,38.1,81558.03,2.9,-0.17287,9e-05,18.85108]
[1778056055453,38.1,81558.03,2.9,-0.17287,9e-05,18.85108]
[1778056055818,38.1,81558.66,2.9,-0.17282,9e-05,18.84718]
[1778056056250,38.1,81558.66,2.9,-0.17282,9e-05,18.84718]
[1778056056675,38.1,81560.22,2.9,-0.17267,9e-05,18.83743]
[1778056062579,38.1,81561.2,2.9,-0.17258,9e-05,18.83124]
[1778056066304,38.1,81561.18,2.9,-0.17258,9e-05,18.83126]
[1778056066863,38.1,81561.18,2.9,-0.17258,9e-05,18.83126]
[1778056068389,38.1,81561.63,2.9,-0.17254,9e-05,18.82844]
[1778056070719,38.1,81561.96,2.9,-0.17251,9e-05,18.82639]
[1778056071971,38.1,81562.03,2.9,-0.1725,9e-05,18.82589]
[1778056072989,38.1,81559.77,2.9,-0.1727,9e-05,18.83965]
[1778056081724,38.09,81550.43,2.9,-0.17354,9e-05,18.89539]
[1778056085224,38.09,81561.31,2.9,-0.17254,9e-05,18.82868]
[1778056090787,38.09,81562.97,2.9,-0.17239,9e-05,18.81832]
[1778056095822,38.09,81562.85,2.9,-0.1724,9e-05,18.81888]
[1778056098270,38.09,81562.19,2.9,-0.17246,9e-05,18.82287]
[1778056098307,38.09,81562.09,2.9,-0.17246,9e-05,18.82344]
[1778056101629,38.09,81549.29,2.9,-0.17363,9e-05,18.90126]
[1778056103086,38.09,81549.68,2.9,-0.17359,9e-05,18.89873]
[1778056103187,38.09,81549.25,2.9,-0.17363,9e-05,18.90121]
[1778056106037,38.09,81549.68,2.9,-0.17358,9e-05,18.89836]
[1778056108115,38.09,81549.47,2.9,-0.1736,9e-05,18.89943]
[1778056113948,38.09,81551.79,2.9,-0.17335,9e-05,18.88057]
[1778056114334,38.09,81551.79,2.9,-0.17335,9e-05,18.88057]
[1778056114955,38.09,81551.97,2.9,-0.17333,9e-05,18.87938]
[1778056119996,38.08,81550.34,2.9,-0.17348,9e-05,18.88875]
[1778056125032,38.08,81552.09,2.9,-0.17331,9e-05,18.87749]
[1778056125974,38.08,81552.09,2.9,-0.17331,9e-05,18.87749]
[1778056126038,38.08,81551.32,2.9,-0.17338,9e-05,18.88208]
[1778056131074,38.08,81551.74,2.9,-0.17333,9e-05,18.87905]
[1778056136109,38.08,81555.4,2.9,-0.17299,9e-05,18.8564]
[1778056141144,38.08,81555.52,2.9,-0.17298,9e-05,18.8554]
[1778056142916,38.08,81554.66,2.9,-0.17305,9e-05,18.8606]
[1778056143142,38.08,81554.66,2.9,-0.17305,9e-05,18.8606]
[1778056143158,38.08,81554.91,2.9,-0.17303,9e-05,18.85902]
[1778056149202,38.08,81559.5,2.9,-0.17261,9e-05,18.83064]
[1778056154236,38.08,81556.38,2.9,-0.17289,9e-05,18.84941]
[1778056156253,38.08,81556.38,2.9,-0.17289,9e-05,18.84941]
[1778056156952,38.08,81556.38,2.9,-0.17289,9e-05,18.84928]
[1778056162294,38.08,81557.48,2.9,-0.17278,9e-05,18.84219]
[1778056163775,38.08,81557.82,2.9,-0.17275,9e-05,18.84005]
[1778056169344,38.08,81560.07,2.9,-0.17254,9e-05,18.82604]
[1778056174379,38.08,81560.85,2.9,-0.17244,9e-05,18.81705]
[1778056181260,38.08,81560.92,2.9,-0.17243,9e-05,18.81653]
[1778056181310,38.08,81560.92,2.9,-0.17243,9e-05,18.81653]
[1778056181272,38.08,81560.92,2.9,-0.17243,9e-05,18.81648]
[1778056190491,38.07,81563.74,2.9,-0.17215,9e-05,18.79754]
[1778056192609,38.07,81563.71,2.9,-0.17215,9e-05,18.79754]
[1778056192704,38.07,81563.78,2.9,-0.17214,9e-05,18.79694]
[1778056198547,38.07,81562.07,2.9,-0.17229,9e-05,18.80687]
[1778056204118,38.07,81562.65,2.9,-0.17223,9e-05,18.803]
[1778056208045,38.07,81573.84,2.9,-0.17121,9e-05,18.73445]
[1778056208534,38.07,81573.84,2.9,-0.17121,9e-05,18.73445]
[1778056209272,38.07,81573.84,2.9,-0.17121,9e-05,18.73445]
[1778056209288,38.07,81579.03,2.9,-0.17074,9e-05,18.70276]
[1778056210543,38.07,81581.52,2.9,-0.17051,9e-05,18.68727]
[1778056211231,38.07,81581.52,2.9,-0.17051,9e-05,18.68727]
[1778056211276,38.07,81583.45,2.9,-0.17034,9e-05,18.67547]
[1778056213675,38.07,81583.63,2.9,-0.17032,9e-05,18.67418]
[1778056214878,38.07,81583.06,2.9,-0.17037,9e-05,18.67762]
[1778056216726,38.07,81570.1,2.9,-0.17155,9e-05,18.75684]
[1778056223676,38.07,81566.83,2.9,-0.17184,9e-05,18.77672]
[1778056231778,38.07,81565.37,2.9,-0.17194,9e-05,18.78138]
[1778056236814,38.07,81576.08,2.9,-0.17097,9e-05,18.71592]
[1778056240183,38.07,81583.71,2.9,-0.17028,9e-05,18.66948]
[1778056240187,38.07,81584.53,2.9,-0.17021,9e-05,18.66461]
[1778056241569,38.07,81584.97,2.9,-0.17017,9e-05,18.66195]
[1778056242824,38.07,81584.97,2.9,-0.17017,9e-05,18.66198]
[1778056243234,38.07,81584.97,2.9,-0.17017,9e-05,18.66198]
[1778056243240,38.07,81584.97,2.9,-0.17017,9e-05,18.66198]
[1778056244213,38.07,81585.08,2.9,-0.17016,9e-05,18.66118]
[1778056244627,38.07,81586.32,2.9,-0.17005,9e-05,18.65347]
[1778056244680,38.07,81586.32,2.9,-0.17005,9e-05,18.65347]
[1778056248901,38.07,81590.99,2.9,-0.16962,9e-05,18.62454]
[1778056251171,38.07,81590.99,2.9,-0.16962,9e-05,18.62439]
[1778056252441,38.07,81591.34,2.9,-0.16959,9e-05,18.62217]
[1778056253512,38.07,81591.2,2.9,-0.1696,9e-05,18.62289]
[1778056256087,38.07,81594.22,2.9,-0.16932,9e-05,18.6043]
[1778056259868,38.07,81599.19,2.9,-0.16888,9e-05,18.5738]
[1778056260851,38.07,81599.15,2.9,-0.16888,9e-05,18.57403]
[1778056261397,38.07,81599.15,2.9,-0.16888,9e-05,18.57403]
[1778056266620,38.07,81605.72,2.9,-0.16829,9e-05,18.53399]
[1778056269029,38.07,81605.79,2.9,-0.16829,9e-05,18.53367]
[1778056269042,38.07,81607.26,2.9,-0.16816,9e-05,18.52472]
[1778056272331,38.07,81606.13,2.9,-0.16826,9e-05,18.53199]
[1778056272422,38.07,81606.03,2.9,-0.16827,9e-05,18.53278]
[1778056272684,38.07,81606.03,2.9,-0.16827,9e-05,18.53278]
[1778056276212,38.07,81606.83,2.9,-0.16821,9e-05,18.52814]
[1778056277361,38.07,81607.78,2.9,-0.16812,9e-05,18.52237]
[1778056278419,38.07,81608.25,2.9,-0.16808,9e-05,18.51961]
[1778056284150,38.07,81611.21,2.9,-0.16782,9e-05,18.50196]
[1778056284587,38.07,81611.21,2.9,-0.16782,9e-05,18.50196]
[1778056287294,38.07,81604.14,2.9,-0.16846,9e-05,18.54536]
[1778056292860,38.07,81600.95,2.9,-0.16872,9e-05,18.56089]
[1778056293294,38.07,81600.95,2.9,-0.16872,9e-05,18.56089]
[1778056293326,38.07,81600.95,2.9,-0.16872,9e-05,18.56089]
[1778056293823,38.07,81600.95,2.9,-0.16872,9e-05,18.56088]
[1778056294220,38.07,81600.02,2.9,-0.1688,9e-05,18.56657]
[1778056295905,38.07,81599.06,2.9,-0.16889,9e-05,18.57263]
[1778056295920,38.07,81599.06,2.9,-0.16889,9e-05,18.57263]
[1778056296234,38.07,81599.02,2.9,-0.1689,9e-05,18.57304]
[1778056301269,38.07,81594.99,2.9,-0.16926,9e-05,18.59754]
[1778056301649,38.07,81594.99,2.9,-0.16926,9e-05,18.59754]
[1778056302138,38.07,81594.99,2.9,-0.16926,9e-05,18.59754]
[1778056302147,38.07,81594.99,2.9,-0.16926,9e-05,18.59754]
[1778056308318,38.07,81595.64,2.9,-0.16919,9e-05,18.59322]
[1778056313353,38.07,81596.94,2.9,-0.16907,9e-05,18.58506]
[1778056316374,38.07,81596.18,2.9,-0.16914,9e-05,18.58962]
[1778056320402,38.07,81597.12,2.9,-0.16905,9e-05,18.58374]
[1778056325437,38.07,81601.37,2.9,-0.16867,9e-05,18.55761]
[1778056325869,38.07,81601.37,2.9,-0.16867,9e-05,18.55761]
[1778056327919,38.07,81600.89,2.9,-0.16871,9e-05,18.56054]
[1778056333495,38.07,81601.22,2.9,-0.16869,9e-05,18.5586]
[1778056338530,38.07,81601.8,2.9,-0.16863,9e-05,18.55511]
[1778056338631,38.07,81601.8,2.9,-0.16863,9e-05,18.55511]
[1778056338973,38.07,81601.8,2.9,-0.16863,9e-05,18.55511]
[1778056339590,38.07,81602.8,2.9,-0.16854,9e-05,18.549]
[1778056341415,38.07,81602.8,2.9,-0.16854,9e-05,18.549]
[1778056344356,38.07,81606.98,2.9,-0.16817,9e-05,18.52357]
[1778056344597,38.07,81607.25,2.9,-0.16815,9e-05,18.52198]
[1778056345673,38.07,81608.99,2.9,-0.16799,9e-05,18.51139]
[1778056347568,38.07,81612.62,2.9,-0.16767,9e-05,18.48934]
[1778056352633,38.07,81615.47,2.9,-0.1674,9e-05,18.46853]
[1778056354111,38.07,81615.47,2.9,-0.1674,9e-05,18.46853]
[1778056359682,38.07,81615.7,2.9,-0.16739,9e-05,18.46809]
[1778056362070,38.07,81615.7,2.9,-0.16739,9e-05,18.46809]
[1778056364489,38.07,81615.33,2.9,-0.16743,9e-05,18.47079]
[1778056365246,38.07,81615.33,2.9,-0.16743,9e-05,18.47079]
[1778056365475,38.07,81615.33,2.9,-0.16743,9e-05,18.47079]
[1778056365535,38.07,81615.33,2.9,-0.16743,9e-05,18.47079]
[1778056365545,38.07,81628.11,2.9,-0.1663,9e-05,18.39283]
[1778056365733,38.07,81628.11,2.9,-0.1663,9e-05,18.39283]
[1778056365802,38.07,81628.11,2.9,-0.1663,9e-05,18.39283]
[1778056366217,38.07,81628.11,2.9,-0.1663,9e-05,18.39283]
[1778056366254,38.08,81639.32,2.9,-0.1653,9e-05,18.32422]
[1778056366652,38.08,81639.32,2.9,-0.1653,9e-05,18.32422]
[1778056366748,38.08,81639.32,2.9,-0.1653,9e-05,18.32422]
[1778056366780,38.08,81639.32,2.9,-0.1653,9e-05,18.32422]
[1778056366853,38.08,81639.32,2.9,-0.1653,9e-05,18.32422]
[1778056367223,38.08,81639.32,2.9,-0.1653,9e-05,18.32422]
[1778056367507,38.08,81639.32,2.9,-0.1653,9e-05,18.32422]
[1778056367262,38.08,81646.2,2.9,-0.1647,9e-05,18.28222]
[1778056368171,38.08,81646.2,2.9,-0.1647,9e-05,18.28222]
[1778056368639,38.08,81646.2,2.9,-0.1647,9e-05,18.28222]
[1778056368247,38.08,81657.77,2.9,-0.16368,9e-05,18.21131]
[1778056368994,38.08,81657.77,2.9,-0.16368,9e-05,18.21131]
[1778056369150,38.08,81657.77,2.9,-0.16368,9e-05,18.21131]
[1778056369360,38.08,81662.34,2.9,-0.16328,9e-05,18.18331]
[1778056369791,38.08,81662.34,2.9,-0.16328,9e-05,18.18331]
[1778056370099,38.08,81662.34,2.9,-0.16328,9e-05,18.18331]
[1778056370194,38.08,81662.34,2.9,-0.16328,9e-05,18.18331]
[1778056370569,38.08,81662.34,2.9,-0.16328,9e-05,18.18331]
[1778056373193,38.08,81671.66,2.9,-0.16247,9e-05,18.12664]
[1778056376116,38.08,81662.77,2.9,-0.16325,9e-05,18.18179]
[1778056376176,38.08,81663.04,2.9,-0.16323,9e-05,18.18028]
[1778056381276,38.08,81670.88,2.9,-0.16255,9e-05,18.13283]
[1778056387068,38.08,81674.19,2.9,-0.16229,9e-05,18.11407]
[1778056392510,38.09,81665.18,2.9,-0.16309,9e-05,18.17021]
[1778056397952,38.09,81659.05,2.9,-0.16363,9e-05,18.20829]
[1778056398319,38.09,81659.05,2.9,-0.16363,9e-05,18.20829]
[1778056399094,38.09,81656.57,2.9,-0.16385,9e-05,18.22357]
[1778056399153,38.09,81652.93,2.9,-0.16417,9e-05,18.24593]
[1778056400013,38.09,81652.93,2.9,-0.16417,9e-05,18.24593]
[1778056400551,38.09,81653.01,2.9,-0.16417,9e-05,18.24592]
[1778056401504,38.09,81653.01,2.9,-0.16417,9e-05,18.24592]
[1778056401507,38.09,81652.23,2.9,-0.16424,9e-05,18.25094]
[1778056401809,38.09,81652.23,2.9,-0.16424,9e-05,18.25094]
[1778056402175,38.09,81658.71,2.9,-0.16367,9e-05,18.21124]
[1778056406553,38.09,81663.87,2.9,-0.16322,9e-05,18.17986]
[1778056409652,38.09,81666.67,2.9,-0.16299,9e-05,18.16324]
[1778056409813,38.09,81666.67,2.9,-0.16299,9e-05,18.16324]
[1778056411002,38.09,81672.31,2.9,-0.16249,9e-05,18.12867]
[1778056414717,38.09,81683.88,2.9,-0.16146,9e-05,18.05412]
[1778056420124,38.09,81681.62,2.9,-0.16167,9e-05,18.06857]
[1778056420293,38.09,81681.62,2.9,-0.16167,9e-05,18.06857]
[1778056420859,38.09,81691.58,2.9,-0.1608,9e-05,18.00774]
[1778056420889,38.09,81691.58,2.9,-0.1608,9e-05,18.00774]
[1778056420897,38.09,81691.58,2.9,-0.1608,9e-05,18.00774]
[1778056421131,38.09,81691.58,2.9,-0.1608,9e-05,18.00774]
[1778056421462,38.09,81705.08,2.9,-0.15963,9e-05,17.92496]
[1778056422331,38.09,81705.08,2.9,-0.15963,9e-05,17.92496]
[1778056422541,38.09,81712.01,2.9,-0.15904,9e-05,17.88257]
[1778056423532,38.09,81712.01,2.9,-0.15904,9e-05,17.88257]
[1778056423572,38.09,81717.96,2.9,-0.15853,9e-05,17.84646]
[1778056424751,38.09,81723.73,2.9,-0.15803,9e-05,17.81107]
[1778056430383,38.1,81723.4,2.9,-0.15808,9e-05,17.81442]
[1778056430639,38.1,81724.87,2.9,-0.15796,9e-05,17.80594]
[1778056433443,38.1,81725.32,2.9,-0.15793,9e-05,17.80343]
[1778056433643,38.1,81722.7,2.9,-0.15816,9e-05,17.82001]
[1778056434584,38.1,81722.7,2.9,-0.15816,9e-05,17.82001]
[1778056434662,38.1,81716.32,2.9,-0.15871,9e-05,17.85913]
[1778056435445,38.1,81716.32,2.9,-0.15871,9e-05,17.85913]
[1778056435518,38.1,81716.32,2.9,-0.15871,9e-05,17.85913]
[1778056435627,38.1,81720.64,2.9,-0.15834,9e-05,17.8329]
[1778056436422,38.1,81734.44,2.9,-0.15716,9e-05,17.7486]
[1778056436924,38.1,81734.44,2.9,-0.15716,9e-05,17.7486]
[1778056439860,38.1,81741.75,2.9,-0.15654,9e-05,17.70435]
[1778056442428,38.1,81740.4,2.9,-0.15667,9e-05,17.71325]
[1778056442581,38.1,81740.4,2.9,-0.15667,9e-05,17.71325]
[1778056442638,38.1,81740.4,2.9,-0.15667,9e-05,17.71325]
[1778056442608,38.1,81765.9,2.9,-0.1545,8e-05,17.55685]
[1778056442970,38.1,81765.9,2.9,-0.1545,8e-05,17.55685]
[1778056443225,38.1,81765.9,2.9,-0.1545,8e-05,17.55685]
[1778056443353,38.1,81765.9,2.9,-0.1545,8e-05,17.55685]
[1778056443551,38.1,81765.9,2.9,-0.1545,8e-05,17.55685]
[1778056443592,38.1,81765.9,2.9,-0.1545,8e-05,17.55685]
[1778056443636,38.1,81829.5,2.9,-0.14919,8e-05,17.16702]
[1778056443772,38.1,81829.5,2.9,-0.14919,8e-05,17.16702]
[1778056443840,38.1,81829.5,2.9,-0.14919,8e-05,17.16702]
[1778056444045,38.1,81829.5,2.9,-0.14919,8e-05,17.16702]
[1778056444262,38.1,81829.5,2.9,-0.14919,8e-05,17.16702]
[1778056444528,38.1,81854.7,2.9,-0.14713,8e-05,17.01281]
[1778056444994,38.1,81854.7,2.9,-0.14713,8e-05,17.01281]
[1778056445585,38.1,81854.7,2.9,-0.14713,8e-05,17.01281]
[1778056445612,38.1,81843.43,2.9,-0.14805,8e-05,17.08198]
[1778056446109,38.1,81843.43,2.9,-0.14805,8e-05,17.08198]
[1778056446686,38.11,81839.24,2.9,-0.1484,8e-05,17.10831]
[1778056446804,38.11,81839.24,2.9,-0.1484,8e-05,17.10831]
[1778056446950,38.11,81839.24,2.9,-0.1484,8e-05,17.10831]
[1778056447599,38.11,81839.24,2.9,-0.1484,8e-05,17.10831]
[1778056447641,38.11,81852.86,2.9,-0.14729,8e-05,17.02503]
[1778056450196,38.11,81852.01,2.9,-0.14737,8e-05,17.03081]
[1778056450432,38.11,81852.01,2.9,-0.14737,8e-05,17.03081]
[1778056450474,38.11,81852.01,2.9,-0.14737,8e-05,17.03081]
[1778056450682,38.11,81849.2,2.9,-0.1476,8e-05,17.04803]
[1778056450718,38.11,81849.2,2.9,-0.1476,8e-05,17.04803]
[1778056451630,38.11,81849.2,2.9,-0.1476,8e-05,17.04803]
[1778056451897,38.11,81852.77,2.9,-0.14731,8e-05,17.02648]
[1778056453094,38.11,81854.05,2.9,-0.14721,8e-05,17.01893]
[1778056453581,38.11,81855.15,2.9,-0.14712,8e-05,17.01228]
[1778056454499,38.11,81855.15,2.9,-0.14712,8e-05,17.01228]
[1778056454592,38.11,81854.61,2.9,-0.14716,8e-05,17.01559]
[1778056454732,38.11,81854.61,2.9,-0.14716,8e-05,17.01559]
[1778056454944,38.11,81854.61,2.9,-0.14716,8e-05,17.01559]
[1778056455504,38.11,81854.61,2.9,-0.14716,8e-05,17.01559]
[1778056455626,38.11,81854.61,2.9,-0.14716,8e-05,17.01559]
[1778056455598,38.11,81837.44,2.9,-0.14857,8e-05,17.12089]
[1778056456678,38.11,81837.44,2.9,-0.14857,8e-05,17.12089]
[1778056457136,38.11,81833.08,2.9,-0.14894,8e-05,17.14841]
[1778056457180,38.11,81833.08,2.9,-0.14894,8e-05,17.14841]
[1778056458142,38.11,81841.38,2.9,-0.14826,8e-05,17.09773]
[1778056458225,38.11,81841.38,2.9,-0.14826,8e-05,17.09773]
[1778056458803,38.11,81840.74,2.9,-0.14832,8e-05,17.10191]
[1778056459970,38.11,81847.41,2.9,-0.14777,8e-05,17.06129]
[1778056460428,38.11,81847.41,2.9,-0.14777,8e-05,17.06129]
[1778056461272,38.11,81848.47,2.9,-0.14769,8e-05,17.05526]
[1778056461342,38.11,81848.47,2.9,-0.14769,8e-05,17.05526]
[1778056461527,38.11,81848.47,2.9,-0.14769,8e-05,17.05526]
[1778056461643,38.11,81845.61,2.9,-0.14793,8e-05,17.07278]
[1778056461908,38.11,81845.61,2.9,-0.14793,8e-05,17.07278]
[1778056462016,38.11,81845.61,2.9,-0.14793,8e-05,17.07278]
[1778056462290,38.11,81845.61,2.9,-0.14793,8e-05,17.07278]
[1778056462539,38.11,81845.61,2.9,-0.14793,8e-05,17.07278]
[1778056462648,38.11,81807.65,2.9,-0.15107,8e-05,17.30591]
[1778056462717,38.11,81807.65,2.9,-0.15107,8e-05,17.30591]
[1778056463655,38.12,81792.67,2.9,-0.15233,8e-05,17.39871]
[1778056464003,38.12,81792.67,2.9,-0.15233,8e-05,17.39871]
[1778056465288,38.12,81789.11,2.9,-0.15263,8e-05,17.42073]
[1778056465291,38.12,81789.11,2.9,-0.15263,8e-05,17.42073]
[1778056466334,38.12,81790.66,2.9,-0.1525,8e-05,17.41139]
[1778056466416,38.12,81790.66,2.9,-0.1525,8e-05,17.41139]
[1778056466440,38.12,81790.66,2.9,-0.1525,8e-05,17.41139]
[1778056466676,38.12,81783.93,2.9,-0.15307,8e-05,17.45305]
[1778056467017,38.12,81783.93,2.9,-0.15307,8e-05,17.45305]
[1778056467724,38.12,81782.54,2.9,-0.15319,8e-05,17.4619]
[1778056468118,38.12,81782.54,2.9,-0.15319,8e-05,17.4619]
[1778056468612,38.12,81782.54,2.9,-0.15319,8e-05,17.4619]
[1778056470095,38.12,81782.14,2.9,-0.15323,8e-05,17.4649]
[1778056473326,38.12,81773.98,2.9,-0.1539,8e-05,17.5114]
[1778056477237,38.12,81768.95,2.9,-0.15434,8e-05,17.54311]
[1778056478980,38.12,81756.27,2.9,-0.15541,8e-05,17.62119]
[1778056479103,38.12,81756.27,2.9,-0.15541,8e-05,17.62119]
[1778056479159,38.12,81756.27,2.9,-0.15541,8e-05,17.62119]
[1778056481027,38.12,81747.8,2.9,-0.15614,9e-05,17.67322]
[1778056481032,38.12,81747.8,2.9,-0.15614,9e-05,17.67322]
[1778056481064,38.12,81747.8,2.9,-0.15614,9e-05,17.67322]
[1778056481661,38.12,81747.85,2.9,-0.15613,9e-05,17.67306]
[1778056481795,38.12,81747.85,2.9,-0.15613,9e-05,17.67306]
[1778056482237,38.12,81736.2,2.9,-0.15713,9e-05,17.74447]
[1778056482845,38.12,81736.2,2.9,-0.15713,9e-05,17.74447]
[1778056484048,38.13,81726.83,2.9,-0.15793,9e-05,17.8023]
[1778056484245,38.13,81726.83,2.9,-0.15793,9e-05,17.8023]
[1778056484836,38.13,81725.55,2.9,-0.15804,9e-05,17.81015]
[1778056485563,38.13,81725.55,2.9,-0.15804,9e-05,17.81015]
[1778056486321,38.13,81720.29,2.9,-0.1585,9e-05,17.8426]
[1778056487238,38.13,81717.7,2.9,-0.15872,9e-05,17.85842]
[1778056487372,38.13,81717.7,2.9,-0.15872,9e-05,17.85842]
[1778056487396,38.13,81717.7,2.9,-0.15872,9e-05,17.85842]
[1778056487586,38.13,81714.93,2.9,-0.15896,9e-05,17.87553]
[1778056487803,38.13,81714.93,2.9,-0.15896,9e-05,17.87553]
[1778056490273,38.13,81718.6,2.9,-0.15864,9e-05,17.85286]
[1778056490350,38.13,81718.6,2.9,-0.15864,9e-05,17.85286]
[1778056490761,38.13,81720.86,2.9,-0.15845,9e-05,17.83895]
[1778056490825,38.13,81720.86,2.9,-0.15845,9e-05,17.83895]
[1778056491436,38.13,81720.86,2.9,-0.15845,9e-05,17.83895]
[1778056492842,38.13,81724.24,2.9,-0.15815,9e-05,17.818]
[1778056493686,38.13,81724.24,2.9,-0.15815,9e-05,17.818]
[1778056493917,38.13,81724.49,2.9,-0.15813,9e-05,17.81647]
[1778056494003,38.13,81724.03,2.9,-0.15817,9e-05,17.81927]
[1778056495478,38.13,81724.03,2.9,-0.15817,9e-05,17.81927]
[1778056495496,38.13,81724.03,2.9,-0.15817,9e-05,17.81927]
[1778056495525,38.13,81724.03,2.9,-0.15817,9e-05,17.81927]
[1778056495543,38.13,81724.03,2.9,-0.15817,9e-05,17.81927]
[1778056495585,38.13,81724.03,2.9,-0.15817,9e-05,17.81927]
[1778056495726,38.12,81723.29,2.9,-0.15823,9e-05,17.82375]
[1778056495834,38.12,81723.29,2.9,-0.15823,9e-05,17.82375]
[1778056496597,38.12,81723.29,2.9,-0.15823,9e-05,17.82375]
[1778056496693,38.13,81720.1,2.9,-0.15851,9e-05,17.84344]
[1778056497523,38.13,81720.1,2.9,-0.15851,9e-05,17.84344]
[1778056497700,38.13,81719.09,2.9,-0.1586,9e-05,17.84957]
[1778056499397,38.13,81717.75,2.9,-0.15871,9e-05,17.85778]
[1778056500812,38.12,81717.51,2.9,-0.15872,9e-05,17.8587]
[1778056501987,38.12,81720.19,2.9,-0.15849,9e-05,17.842]
[1778056502932,38.12,81729.17,2.9,-0.15772,9e-05,17.7867]
[1778056503168,38.12,81729.17,2.9,-0.15772,9e-05,17.7867]
[1778056503556,38.12,81729.17,2.9,-0.15772,9e-05,17.7867]
[1778056506030,38.12,81741.14,2.9,-0.15669,9e-05,17.71291]
[1778056506051,38.12,81741.14,2.9,-0.15669,9e-05,17.71291]
[1778056506351,38.12,81741.14,2.9,-0.15669,9e-05,17.71291]
[1778056507550,38.12,81740.71,2.9,-0.15672,9e-05,17.71547]
[1778056508984,38.12,81743.29,2.9,-0.1565,9e-05,17.69951]
[1778056509254,38.12,81743.29,2.9,-0.1565,9e-05,17.69951]
[1778056509256,38.12,81743.29,2.9,-0.1565,9e-05,17.69951]
[1778056509279,38.12,81743.29,2.9,-0.1565,9e-05,17.69951]
[1778056511192,38.12,81755.15,2.9,-0.15549,8e-05,17.62672]
[1778056511743,38.12,81755.15,2.9,-0.15549,8e-05,17.62672]
[1778056511751,38.12,81759.05,2.9,-0.15516,8e-05,17.60286]
[1778056511881,38.12,81759.05,2.9,-0.15516,8e-05,17.60286]
[1778056512420,38.12,81759.05,2.9,-0.15516,8e-05,17.60286]
[1778056512987,38.12,81749.91,2.9,-0.15594,9e-05,17.65898]
[1778056513680,38.12,81749.91,2.9,-0.15594,9e-05,17.65898]
[1778056513912,38.12,81744.43,2.9,-0.1564,9e-05,17.69258]
[1778056515917,38.12,81746.49,2.9,-0.15623,9e-05,17.67987]
[1778056519227,38.12,81746.77,2.9,-0.1562,9e-05,17.67809]
[1778056522624,38.12,81747.64,2.9,-0.15613,9e-05,17.67268]
[1778056522725,38.12,81748.78,2.9,-0.15603,9e-05,17.66566]
[1778056524808,38.12,81751.57,2.9,-0.15579,8e-05,17.64849]
[1778056525585,38.12,81751.57,2.9,-0.15579,8e-05,17.64849]
[1778056525737,38.12,81751.57,2.9,-0.15579,8e-05,17.64849]
[1778056525686,38.12,81738.61,2.9,-0.15689,9e-05,17.72777]
[1778056529111,38.12,81730.53,2.9,-0.15758,9e-05,17.77679]
[1778056529150,38.12,81730.53,2.9,-0.15758,9e-05,17.77679]
[1778056529224,38.12,81730.53,2.9,-0.15758,9e-05,17.77679]
[1778056529374,38.12,81730.53,2.9,-0.15758,9e-05,17.77679]
[1778056529624,38.12,81730.53,2.9,-0.15758,9e-05,17.77679]
[1778056531693,38.12,81738.97,2.9,-0.15685,9e-05,17.72479]
[1778056533622,38.12,81744.54,2.9,-0.15635,9e-05,17.68648]
[1778056533753,38.12,81744.54,2.9,-0.15635,9e-05,17.68648]
[1778056533791,38.12,81747.27,2.9,-0.15612,9e-05,17.66967]
[1778056534004,38.12,81747.27,2.9,-0.15612,9e-05,17.66967]
[1778056535317,38.12,81746.97,2.9,-0.15614,9e-05,17.67151]
[1778056535418,38.12,81747.89,2.9,-0.15606,9e-05,17.66584]
[1778056535977,38.12,81747.89,2.9,-0.15606,9e-05,17.66584]
[1778056536173,38.12,81748.62,2.9,-0.156,9e-05,17.66113]
[1778056536775,38.12,81748.62,2.9,-0.156,9e-05,17.66113]
[1778056537226,38.12,81748.62,2.9,-0.156,9e-05,17.66113]
[1778056537326,38.12,81748.62,2.9,-0.156,9e-05,17.66113]
[1778056539329,38.12,81750.13,2.9,-0.15587,9e-05,17.65185]
[1778056539491,38.12,81750.13,2.9,-0.15587,9e-05,17.65185]
[1778056539539,38.12,81750.13,2.9,-0.15587,9e-05,17.65185]
[1778056539545,38.12,81752.18,2.9,-0.1557,8e-05,17.63929]
[1778056540272,38.12,81752.18,2.9,-0.1557,8e-05,17.63929]
[1778056541617,38.12,81757.0,2.9,-0.15529,8e-05,17.60975]
[1778056541679,38.12,81757.0,2.9,-0.15529,8e-05,17.60975]
[1778056541719,38.12,81760.5,2.9,-0.15499,8e-05,17.58838]
[1778056542034,38.12,81760.5,2.9,-0.15499,8e-05,17.58838]
[1778056542075,38.12,81760.5,2.9,-0.15499,8e-05,17.58838]
[1778056542640,38.12,81762.6,2.9,-0.15481,8e-05,17.57551]
[1778056542916,38.12,81762.6,2.9,-0.15481,8e-05,17.57551]
[1778056543289,38.12,81762.6,2.9,-0.15481,8e-05,17.57551]
[1778056543534,38.12,81762.6,2.9,-0.15481,8e-05,17.57551]
[1778056543635,38.12,81769.56,2.9,-0.15423,8e-05,17.53284]
[1778056544148,38.12,81769.56,2.9,-0.15423,8e-05,17.53284]
[1778056544788,38.12,81776.08,2.9,-0.15367,8e-05,17.49276]
[1778056548047,38.12,81770.82,2.9,-0.15411,8e-05,17.52469]
[1778056548211,38.12,81770.82,2.9,-0.15411,8e-05,17.52469]
[1778056548535,38.12,81770.82,2.9,-0.15411,8e-05,17.52469]
[1778056548556,38.12,81771.26,2.9,-0.15408,8e-05,17.5219]
[1778056550583,38.12,81771.6,2.9,-0.15405,8e-05,17.51977]
[1778056554193,38.12,81768.48,2.9,-0.15431,8e-05,17.53864]
[1778056554271,38.12,81768.48,2.9,-0.15431,8e-05,17.53864]
[1778056554285,38.12,81768.48,2.9,-0.15431,8e-05,17.53864]
[1778056554422,38.12,81768.48,2.9,-0.15431,8e-05,17.53864]
[1778056555821,38.12,81772.92,2.9,-0.15393,8e-05,17.51132]
[1778056556181,38.12,81772.92,2.9,-0.15393,8e-05,17.51132]
[1778056559166,38.12,81772.35,2.9,-0.15398,8e-05,17.51478]
[1778056559972,38.12,81772.38,2.9,-0.15397,8e-05,17.51458]
[1778056560538,38.12,81772.38,2.9,-0.15397,8e-05,17.51458]
[1778056563895,38.12,81771.09,2.9,-0.15408,8e-05,17.52239]
[1778056564142,38.12,81771.09,2.9,-0.15408,8e-05,17.52239]
[1778056564292,38.12,81771.09,2.9,-0.15408,8e-05,17.52239]
[1778056564357,38.12,81771.09,2.9,-0.15408,8e-05,17.52239]
[1778056564387,38.12,81783.44,2.9,-0.15304,8e-05,17.44662]
[1778056565378,38.12,81797.87,2.9,-0.15183,8e-05,17.358]
[1778056569384,38.12,81793.76,2.9,-0.15217,8e-05,17.38308]
[1778056569409,38.11,81791.86,2.9,-0.15233,8e-05,17.39468]
[1778056572668,38.12,81781.52,2.9,-0.1532,8e-05,17.45834]
[1778056572737,38.12,81781.52,2.9,-0.1532,8e-05,17.45834]
[1778056575883,38.12,81773.81,2.9,-0.15385,8e-05,17.50574]
[1778056576376,38.12,81773.81,2.9,-0.15385,8e-05,17.50574]
[1778056579275,38.12,81764.82,2.9,-0.15461,8e-05,17.56075]
[1778056579761,38.12,81764.82,2.9,-0.15461,8e-05,17.56075]
[1778056583305,38.11,81767.57,2.9,-0.15437,8e-05,17.54356]
[1778056583309,38.11,81767.57,2.9,-0.15437,8e-05,17.54356]
[1778056583339,38.11,81767.57,2.9,-0.15437,8e-05,17.54356]
[1778056583509,38.11,81770.46,2.9,-0.15413,8e-05,17.52579]
[1778056584442,38.11,81770.46,2.9,-0.15413,8e-05,17.52579]
[1778056584794,38.11,81770.46,2.9,-0.15413,8e-05,17.52579]
[1778056585727,38.11,81773.05,2.9,-0.1539,8e-05,17.50942]
[1778056585802,38.11,81773.05,2.9,-0.1539,8e-05,17.50942]
[1778056587757,38.11,81790.43,2.9,-0.15244,8e-05,17.40231]
[1778056588834,38.11,81794.0,2.9,-0.15214,8e-05,17.38042]
[1778056589217,38.11,81794.0,2.9,-0.15214,8e-05,17.38042]
[1778056589418,38.11,81794.0,2.9,-0.15214,8e-05,17.38042]
[1778056589603,38.11,81794.0,2.9,-0.15214,8e-05,17.38042]
[1778056589675,38.11,81794.0,2.9,-0.15214,8e-05,17.38042]
[1778056590071,38.11,81801.36,2.9,-0.15152,8e-05,17.33521]
[1778056590316,38.11,81801.36,2.9,-0.15152,8e-05,17.33521]
[1778056591503,38.11,81811.04,2.9,-0.15072,8e-05,17.27585]
[1778056591516,38.11,81811.04,2.9,-0.15072,8e-05,17.27585]
[1778056591527,38.11,81811.04,2.9,-0.15072,8e-05,17.27585]
[1778056591629,38.11,81811.04,2.9,-0.15072,8e-05,17.27585]
[1778056591736,38.11,81817.16,2.9,-0.15018,8e-05,17.2339]
[1778056591876,38.11,81817.16,2.9,-0.15018,8e-05,17.2339]
[1778056593027,38.11,81821.98,2.9,-0.14978,8e-05,17.20435]
[1778056593252,38.11,81821.98,2.9,-0.14978,8e-05,17.20435]
[1778056593663,38.11,81821.98,2.9,-0.14978,8e-05,17.20435]
[1778056595032,38.11,81825.57,2.9,-0.14948,8e-05,17.1824]
[1778056596933,38.11,81815.95,2.9,-0.15028,8e-05,17.24141]
[1778056597006,38.11,81815.95,2.9,-0.15028,8e-05,17.24141]
[1778056598885,38.11,81806.23,2.9,-0.15109,8e-05,17.30111]
[1778056601065,38.11,81800.8,2.9,-0.15154,8e-05,17.33452]
[1778056601145,38.11,81800.8,2.9,-0.15154,8e-05,17.33452]
[1778056601148,38.11,81800.8,2.9,-0.15154,8e-05,17.33452]
[1778056601201,38.11,81800.8,2.9,-0.15154,8e-05,17.33452]
[1778056601737,38.11,81797.55,2.9,-0.15182,8e-05,17.35465]
[1778056601940,38.11,81797.55,2.9,-0.15182,8e-05,17.35465]
[1778056601951,38.11,81797.55,2.9,-0.15182,8e-05,17.35465]
[1778056602645,38.11,81795.4,2.9,-0.15199,8e-05,17.36783]
[1778056605949,38.11,81790.01,2.9,-0.15244,8e-05,17.40075]
[1778056611711,38.11,81791.85,2.9,-0.15228,8e-05,17.38889]
[1778056615880,38.11,81792.62,2.9,-0.15221,8e-05,17.38387]
[1778056616521,38.11,81792.62,2.9,-0.15221,8e-05,17.38387]
[1778056618005,38.11,81800.26,2.9,-0.15157,8e-05,17.33693]
[1778056618796,38.11,81800.26,2.9,-0.15157,8e-05,17.33693]
[1778056623681,38.11,81803.46,2.9,-0.15131,8e-05,17.31725]
[1778056626626,38.11,81807.38,2.9,-0.15098,8e-05,17.29332]
[1778056626816,38.11,81806.92,2.9,-0.15102,8e-05,17.2962]
[1778056631201,38.11,81802.32,2.9,-0.1514,8e-05,17.32445]
[1778056632385,38.11,81800.65,2.9,-0.15154,8e-05,17.33467]
[1778056636589,38.11,81800.13,2.9,-0.15158,8e-05,17.33768]
[1778056641496,38.11,81788.72,2.9,-0.15253,8e-05,17.40726]
[1778056647308,38.11,81795.4,2.9,-0.15197,8e-05,17.36556]
[1778056652998,38.11,81797.61,2.9,-0.15175,8e-05,17.34735]
[1778056657595,38.11,81789.77,2.9,-0.1524,8e-05,17.39521]
[1778056657697,38.11,81788.54,2.9,-0.1525,8e-05,17.40263]
[1778056660968,38.11,81788.54,2.9,-0.1525,8e-05,17.40231]
[1778056660995,38.11,81788.54,2.9,-0.1525,8e-05,17.40231]
[1778056661992,38.1,81787.84,2.9,-0.15255,8e-05,17.4065]
[1778056663034,38.1,81782.25,2.9,-0.15302,8e-05,17.44067]
[1778056664958,38.1,81773.03,2.9,-0.15379,8e-05,17.49682]
[1778056666229,38.1,81772.8,2.9,-0.15381,8e-05,17.49799]
[1778056666834,38.1,81772.8,2.9,-0.15381,8e-05,17.49799]
[1778056667597,38.1,81772.67,2.9,-0.15382,8e-05,17.49854]
[1778056667698,38.1,81772.67,2.9,-0.15382,8e-05,17.49854]
[1778056668843,38.1,81772.81,2.9,-0.1538,8e-05,17.49744]
[1778056669742,38.1,81771.85,2.9,-0.15388,8e-05,17.50291]
[1778056672987,38.1,81764.29,2.9,-0.1545,8e-05,17.54846]
[1778056673554,38.1,81764.29,2.9,-0.1545,8e-05,17.54846]
[1778056676142,38.1,81767.83,2.9,-0.15419,8e-05,17.52583]
[1778056681048,38.09,81766.15,2.9,-0.15431,8e-05,17.53465]
[1778056686229,38.09,81763.75,2.9,-0.15449,8e-05,17.54753]
[1778056690789,38.09,81761.83,2.9,-0.15464,8e-05,17.55836]
[1778056690890,38.09,81761.83,2.9,-0.15464,8e-05,17.55836]
[1778056690904,38.09,81761.83,2.9,-0.15464,8e-05,17.55836]
[1778056690865,38.09,81760.36,2.9,-0.15476,8e-05,17.5667]
[1778056691653,38.09,81760.36,2.9,-0.15476,8e-05,17.5667]
[1778056691671,38.09,81751.09,2.9,-0.15554,8e-05,17.62358]
[1778056694158,38.08,81745.8,2.9,-0.15598,9e-05,17.65517]
[1778056696209,38.08,81745.75,2.9,-0.15598,9e-05,17.65467]
[1778056696844,38.08,81745.75,2.9,-0.15598,9e-05,17.65467]
[1778056702828,38.08,81753.05,2.9,-0.15532,8e-05,17.60748]
[1778056703810,38.08,81752.61,2.9,-0.15535,8e-05,17.60938]
[1778056705007,38.07,81753.04,2.9,-0.1553,8e-05,17.60594]
[1778056706833,38.07,81753.58,2.9,-0.15526,8e-05,17.60262]
[1778056709080,38.07,81749.39,2.9,-0.1556,9e-05,17.62721]
[1778056714527,38.07,81746.01,2.9,-0.15583,9e-05,17.64173]
[1778056719544,38.06,81739.08,2.9,-0.15639,9e-05,17.68202]
[1778056719582,38.06,81739.08,2.9,-0.15639,9e-05,17.68202]
[1778056719651,38.06,81731.84,2.9,-0.157,9e-05,17.72597]
[1778056722079,38.06,81728.99,2.9,-0.15724,9e-05,17.74277]
[1778056723231,38.06,81728.37,2.9,-0.15728,9e-05,17.74584]
[1778056724110,38.06,81725.13,2.9,-0.15756,9e-05,17.76573]
[1778056724148,38.06,81725.13,2.9,-0.15756,9e-05,17.76573]
[1778056724241,38.06,81725.13,2.9,-0.15756,9e-05,17.76573]
[1778056724288,38.06,81725.13,2.9,-0.15756,9e-05,17.76573]
[1778056724896,38.06,81725.13,2.9,-0.15756,9e-05,17.76573]
[1778056724975,38.06,81716.54,2.9,-0.15829,9e-05,17.81781]
[1778056726141,38.06,81710.18,2.9,-0.15883,9e-05,17.85654]
[1778056727848,38.06,81710.6,2.9,-0.15879,9e-05,17.85396]
[1778056727854,38.06,81710.6,2.9,-0.15879,9e-05,17.85396]
[1778056729638,38.05,81706.11,2.9,-0.15917,9e-05,17.88087]
[1778056729802,38.05,81706.11,2.9,-0.15917,9e-05,17.88087]
[1778056729810,38.05,81706.11,2.9,-0.15917,9e-05,17.88087]
[1778056729952,38.05,81706.11,2.9,-0.15917,9e-05,17.88087]
[1778056730786,38.05,81691.84,2.9,-0.1604,9e-05,17.96777]
[1778056732004,38.05,81688.3,2.9,-0.16069,9e-05,17.98852]
[1778056732825,38.05,81688.3,2.9,-0.16069,9e-05,17.98852]
[1778056733972,38.05,81689.7,2.9,-0.16057,9e-05,17.97945]
[1778056734580,38.05,81692.83,2.9,-0.16029,9e-05,17.95978]
[1778056735956,38.05,81692.6,2.9,-0.1603,9e-05,17.96073]
[1778056739946,38.04,81686.47,2.9,-0.16081,9e-05,17.99697]
[1778056740519,38.04,81686.2,2.9,-0.16082,9e-05,17.99763]
[1778056742149,38.04,81685.34,2.9,-0.16089,9e-05,18.0024]
[1778056742158,38.04,81685.34,2.9,-0.16089,9e-05,18.0024]
[1778056742201,38.04,81685.34,2.9,-0.16089,9e-05,18.0024]
[1778056742300,38.04,81685.34,2.9,-0.16089,9e-05,18.0024]
[1778056742458,38.04,81685.34,2.9,-0.16089,9e-05,18.0024]
[1778056743548,38.04,81678.74,2.9,-0.16146,9e-05,18.04242]
[1778056746274,38.04,81666.43,2.9,-0.16251,9e-05,18.11619]
[1778056747210,38.03,81667.52,2.9,-0.16241,9e-05,18.10884]
[1778056747418,38.03,81667.52,2.9,-0.16241,9e-05,18.10884]
[1778056747882,38.03,81661.99,2.9,-0.16288,9e-05,18.14214]
[1778056750002,38.02,81655.18,2.9,-0.16342,9e-05,18.17913]
[1778056750075,38.01,81646.52,2.9,-0.16411,9e-05,18.22701]
[1778056750581,38.01,81646.52,2.9,-0.16411,9e-05,18.22701]
[1778056750759,38.01,81636.45,2.9,-0.16499,9e-05,18.28823]
[1778056752676,38.0,81629.57,2.9,-0.16555,9e-05,18.3267]
[1778056753973,37.99,81626.52,2.9,-0.16576,9e-05,18.34093]
[1778056754191,37.99,81628.75,2.9,-0.16555,9e-05,18.32674]
[1778056755445,37.99,81625.62,2.9,-0.16582,9e-05,18.34543]
[1778056756863,37.99,81623.92,2.9,-0.16596,9e-05,18.3548]
[1778056758742,37.98,81623.74,2.9,-0.16597,9e-05,18.35535]
[1778056759482,37.98,81626.53,2.9,-0.16571,9e-05,18.33766]
[1778056759614,37.98,81626.53,2.9,-0.16571,9e-05,18.33766]
[1778056759619,37.98,81626.53,2.9,-0.16571,9e-05,18.33766]
[1778056759761,37.98,81626.53,2.9,-0.16571,9e-05,18.33766]
[1778056759763,37.98,81626.53,2.9,-0.16571,9e-05,18.33766]
[1778056760346,37.98,81631.86,2.9,-0.16523,9e-05,18.30437]
[1778056760849,37.98,81631.86,2.9,-0.16523,9e-05,18.30437]
[1778056761770,37.98,81647.72,2.9,-0.16381,9e-05,18.20593]
[1778056763071,37.98,81649.12,2.9,-0.16368,9e-05,18.19694]
[1778056763120,37.98,81649.12,2.9,-0.16368,9e-05,18.19694]
[1778056763215,37.98,81649.12,2.9,-0.16368,9e-05,18.19694]
[1778056763409,37.98,81649.12,2.9,-0.16368,9e-05,18.19694]
[1778056764570,37.98,81644.47,2.9,-0.16409,9e-05,18.22518]
[1778056769826,37.97,81640.6,2.9,-0.1644,9e-05,18.24671]
[1778056772724,37.97,81639.64,2.9,-0.16445,9e-05,18.24774]
[1778056777882,37.97,81643.05,2.9,-0.16411,9e-05,18.22454]
[1778056782917,37.96,81642.79,2.9,-0.16411,9e-05,18.22409]
[1778056784395,37.96,81644.25,2.9,-0.16397,9e-05,18.21479]
[1778056787623,37.96,81644.0,2.9,-0.16398,9e-05,18.21537]
[1778056788235,37.96,81644.4,2.9,-0.16394,9e-05,18.2126]
[1778056788290,37.96,81644.4,2.9,-0.16394,9e-05,18.2126]
[1778056788299,37.96,81644.4,2.9,-0.16394,9e-05,18.2126]
[1778056788894,37.96,81644.4,2.9,-0.16394,9e-05,18.2126]
[1778056790242,37.96,81647.46,2.9,-0.16366,9e-05,18.19319]
[1778056790922,37.96,81647.46,2.9,-0.16366,9e-05,18.19319]
[1778056792373,37.96,81647.8,2.9,-0.16363,9e-05,18.19054]
[1778056792796,37.96,81647.8,2.9,-0.16363,9e-05,18.19054]
[1778056792844,37.96,81647.8,2.9,-0.16363,9e-05,18.19054]
[1778056797256,37.95,81654.5,2.9,-0.16302,9e-05,18.14812]
[1778056799714,37.95,81660.24,2.9,-0.16251,9e-05,18.11245]
[1778056800180,37.95,81660.06,2.9,-0.16252,9e-05,18.11339]
[1778056804135,37.95,81659.18,2.9,-0.16259,9e-05,18.11814]
[1778056809499,37.95,81664.06,2.9,-0.16215,9e-05,18.08752]
[1778056813776,37.95,81662.08,2.9,-0.16232,9e-05,18.09917]
[1778056819169,37.94,81663.14,2.9,-0.16221,9e-05,18.09168]
[1778056822349,37.94,81664.11,2.9,-0.16213,9e-05,18.08544]
[1778056823258,37.94,81664.26,2.9,-0.16211,9e-05,18.08439]
[1778056824540,37.94,81657.2,2.9,-0.16273,9e-05,18.1277]
[1778056826362,37.94,81656.56,2.9,-0.16278,9e-05,18.13125]
[1778056829445,37.94,81651.38,2.9,-0.16323,9e-05,18.1625]
[1778056835696,37.94,81655.12,2.9,-0.16285,9e-05,18.13405]
[1778056841323,37.93,81649.59,2.9,-0.16332,9e-05,18.16652]
[1778056844488,37.93,81650.53,2.9,-0.16323,9e-05,18.16022]
[1778056848853,37.93,81650.94,2.9,-0.16318,9e-05,18.15671]
[1778056853110,37.93,81647.04,2.9,-0.16351,9e-05,18.17967]
[1778056855102,37.93,81647.03,2.9,-0.1635,9e-05,18.17918]
[1778056855895,37.93,81648.0,2.9,-0.16341,9e-05,18.17293]
[1778056861824,37.92,81647.79,2.9,-0.16341,9e-05,18.17263]
[1778056863096,37.92,81649.51,2.9,-0.16325,9e-05,18.16177]
[1778056866740,37.92,81650.91,2.9,-0.16311,9e-05,18.1519]
[1778056872543,37.92,81650.92,2.9,-0.16309,9e-05,18.15038]
[1778056875389,37.92,81656.08,2.9,-0.16263,9e-05,18.11813]
[1778056877824,37.92,81656.61,2.9,-0.16258,9e-05,18.11449]
[1778056881953,37.91,81666.34,2.9,-0.16171,9e-05,18.05393]
[1778056882446,37.91,81666.14,2.9,-0.16173,9e-05,18.05495]
[1778056884170,37.91,81665.12,2.9,-0.16182,9e-05,18.06113]
[1778056884285,37.91,81665.12,2.9,-0.16182,9e-05,18.06113]
[1778056888375,37.91,81666.49,2.9,-0.16169,9e-05,18.05226]
[1778056888827,37.91,81666.49,2.9,-0.16169,9e-05,18.05226]
[1778056888886,37.91,81667.99,2.9,-0.16156,9e-05,18.04292]
[1778056892935,37.91,81670.84,2.9,-0.16127,9e-05,18.02042]
[1778056897084,37.91,81667.95,2.9,-0.16151,9e-05,18.03716]
[1778056897719,37.91,81667.84,2.9,-0.16151,9e-05,18.03729]
[1778056901683,37.91,81668.8,2.9,-0.16142,9e-05,18.03095]
[1778056905915,37.9,81668.45,2.9,-0.16144,9e-05,18.03255]
[1778056909205,37.9,81669.04,2.9,-0.16138,9e-05,18.02827]
[1778056911228,37.9,81675.11,2.9,-0.16085,9e-05,17.99079]
[1778056911261,37.9,81675.11,2.9,-0.16085,9e-05,17.99079]
[1778056911328,37.9,81675.11,2.9,-0.16085,9e-05,17.99079]
[1778056911817,37.9,81671.33,2.9,-0.16118,9e-05,18.01401]
[1778056916852,37.9,81671.11,2.9,-0.16118,9e-05,18.01384]
[1778056919819,37.9,81671.72,2.9,-0.16112,9e-05,18.00949]
[1778056919823,37.9,81671.72,2.9,-0.16112,9e-05,18.00949]
[1778056919873,37.9,81671.61,2.9,-0.16112,9e-05,18.00987]
[1778056921167,37.9,81671.61,2.9,-0.16112,9e-05,18.00987]
[1778056921567,37.9,81675.1,2.9,-0.16081,9e-05,17.9875]
[1778056921597,37.9,81675.1,2.9,-0.16081,9e-05,17.9875]
[1778056922898,37.89,81696.83,2.9,-0.15891,9e-05,17.85312]
[1778056923796,37.89,81696.83,2.9,-0.15891,9e-05,17.85312]
[1778056923904,37.89,81700.03,2.9,-0.15863,9e-05,17.83308]
[1778056928940,37.89,81698.71,2.9,-0.15871,9e-05,17.83925]
[1778056929247,37.89,81698.71,2.9,-0.15871,9e-05,17.83925]
[1778056929875,37.89,81698.71,2.9,-0.15871,9e-05,17.83925]
[1778056930416,37.89,81698.65,2.9,-0.15871,9e-05,17.83922]
[1778056932843,37.89,81697.7,2.9,-0.15879,9e-05,17.84429]
[1778056938047,37.88,81704.73,2.9,-0.15815,9e-05,17.79866]
[1778056939871,37.88,81705.91,2.9,-0.15803,9e-05,17.79068]
[1778056945097,37.88,81710.49,2.9,-0.15762,9e-05,17.76092]
[1778056950131,37.87,81705.71,2.9,-0.15802,9e-05,17.78927]
[1778056955167,37.87,81705.64,2.9,-0.15798,9e-05,17.7843]
[1778056960202,37.87,81712.64,2.9,-0.15736,9e-05,17.73989]
[1778056967029,37.87,81713.48,2.9,-0.15727,9e-05,17.7339]
[1778056969260,37.87,81713.42,2.9,-0.15727,9e-05,17.73349]
[1778056974723,37.86,81714.76,2.9,-0.15714,9e-05,17.72449]
[1778056980188,37.86,81713.41,2.9,-0.15725,9e-05,17.73218]
[1778056981836,37.86,81710.87,2.9,-0.15747,9e-05,17.74758]
[1778056982403,37.86,81708.96,2.9,-0.15763,9e-05,17.75923]
[1778056988404,37.86,81714.36,2.9,-0.15715,9e-05,17.72493]
[1778056993440,37.86,81720.73,2.9,-0.1566,9e-05,17.68512]
[1778056998478,37.86,81712.48,2.9,-0.1573,9e-05,17.73557]
[1778057003513,37.86,81716.84,2.9,-0.15692,9e-05,17.70819]
[1778057010562,37.86,81719.54,2.9,-0.15668,9e-05,17.69102]
[1778057015597,37.85,81720.49,2.9,-0.15656,9e-05,17.68071]
[1778057020632,37.85,81719.7,2.9,-0.15663,9e-05,17.68526]
[1778057025667,37.85,81721.9,2.9,-0.15644,9e-05,17.6714]
[1778057030702,37.85,81718.9,2.9,-0.15669,9e-05,17.68969]
[1778057035737,37.85,81718.78,2.9,-0.1567,9e-05,17.69004]
[1778057040772,37.85,81719.53,2.9,-0.15663,9e-05,17.68505]
[1778057045807,37.85,81731.42,2.9,-0.1556,9e-05,17.61141]
[1778057051226,37.85,81730.55,2.9,-0.15568,9e-05,17.61692]
[1778057056884,37.85,81720.68,2.9,-0.15653,9e-05,17.67797]
[1778057062044,37.85,81714.71,2.9,-0.15704,9e-05,17.71459]
[1778057062762,37.85,81711.43,2.9,-0.15732,9e-05,17.73485]
[1778057067961,37.85,81708.61,2.9,-0.15755,9e-05,17.75141]
[1778057068913,37.85,81708.61,2.9,-0.15755,9e-05,17.75141]
[1778057074164,37.85,81708.9,2.9,-0.15749,9e-05,17.745]
[1778057076126,37.85,81695.37,2.9,-0.15866,9e-05,17.82797]
[1778057078028,37.85,81693.2,2.9,-0.15884,9e-05,17.84112]
[1778057082148,37.84,81694.92,2.9,-0.15868,9e-05,17.8295]
[1778057085099,37.84,81694.56,2.9,-0.1587,9e-05,17.83097]
[1778057091126,37.84,81698.48,2.9,-0.15834,9e-05,17.80506]
[1778057096161,37.84,81700.27,2.9,-0.15817,9e-05,17.7929]
[1778057098220,37.84,81701.05,2.9,-0.1581,9e-05,17.78786]
[1778057098821,37.83,81702.59,2.9,-0.15796,9e-05,17.77795]
[1778057102850,37.83,81703.69,2.9,-0.15785,9e-05,17.7706]
[1778057108245,37.83,81707.24,2.9,-0.15753,9e-05,17.7476]
[1778057113281,37.83,81708.31,2.9,-0.15743,9e-05,17.74031]
[1778057118316,37.83,81713.6,2.9,-0.15697,9e-05,17.7072]
[1778057123351,37.83,81709.74,2.9,-0.1573,9e-05,17.73064]
[1778057128386,37.83,81708.51,2.9,-0.15739,9e-05,17.73763]
[1778057128777,37.83,81708.51,2.9,-0.15739,9e-05,17.73763]
[1778057130335,37.83,81708.56,2.9,-0.15739,9e-05,17.7372]
[1778057130400,37.83,81709.61,2.9,-0.1573,9e-05,17.73059]
[1778057135757,37.83,81709.65,2.9,-0.15727,9e-05,17.72652]
[1778057135774,37.83,81709.65,2.9,-0.15727,9e-05,17.72652]
[1778057135855,37.83,81710.49,2.9,-0.1572,9e-05,17.7214]
[1778057141477,37.83,81709.69,2.9,-0.15726,9e-05,17.72577]
[1778057142735,37.83,81709.69,2.9,-0.15726,9e-05,17.72577]
[1778057142836,37.82,81709.62,2.9,-0.15726,9e-05,17.72609]
[1778057144805,37.82,81709.53,2.9,-0.15727,9e-05,17.72667]
[1778057144962,37.82,81709.56,2.9,-0.15727,9e-05,17.72651]
[1778057150092,37.82,81719.29,2.9,-0.15643,9e-05,17.66598]
[1778057150690,37.82,81724.23,2.9,-0.156,9e-05,17.63543]
[1778057150793,37.82,81724.23,2.9,-0.156,9e-05,17.63543]
[1778057151406,37.82,81724.23,2.9,-0.156,9e-05,17.63543]
[1778057150974,37.82,81709.84,2.9,-0.15724,9e-05,17.72439]
[1778057151952,37.82,81709.84,2.9,-0.15724,9e-05,17.72439]
[1778057152026,37.82,81709.84,2.9,-0.15724,9e-05,17.72439]
[1778057152238,37.82,81709.84,2.9,-0.15724,9e-05,17.72439]
[1778057153342,37.82,81703.51,2.9,-0.15778,9e-05,17.76332]
[1778057155117,37.82,81694.92,2.9,-0.15852,9e-05,17.81604]
[1778057155164,37.82,81693.32,2.9,-0.15866,9e-05,17.82593]
[1778057155926,37.82,81693.32,2.9,-0.15866,9e-05,17.82593]
[1778057156021,37.82,81691.26,2.9,-0.15884,9e-05,17.83866]
[1778057161337,37.82,81692.72,2.9,-0.15871,9e-05,17.82954]
[1778057161491,37.82,81692.72,2.9,-0.15871,9e-05,17.82954]
[1778057161393,37.82,81693.55,2.9,-0.15864,9e-05,17.82436]
[1778057161730,37.82,81693.55,2.9,-0.15864,9e-05,17.82436]
[1778057163144,37.82,81701.08,2.9,-0.15799,9e-05,17.77766]
[1778057163851,37.82,81709.26,2.9,-0.15728,9e-05,17.72711]
[1778057166435,37.82,81713.35,2.9,-0.15692,9e-05,17.70167]
[1778057171651,37.82,81709.65,2.9,-0.15723,9e-05,17.72339]
[1778057172028,37.82,81709.65,2.9,-0.15723,9e-05,17.72339]
[1778057177732,37.82,81708.76,2.9,-0.15729,9e-05,17.72801]
[1778057182766,37.82,81710.8,2.9,-0.15711,9e-05,17.715]
[1778057187802,37.82,81710.59,2.9,-0.15712,9e-05,17.71593]
[1778057192837,37.82,81719.52,2.9,-0.15633,9e-05,17.65649]
[1778057196572,37.82,81710.87,2.9,-0.15707,9e-05,17.70994]
[1778057198071,37.82,81705.93,2.9,-0.1575,9e-05,17.74041]
[1778057199294,37.82,81702.84,2.9,-0.15776,9e-05,17.7594]
[1778057202354,37.81,81701.76,2.9,-0.15785,9e-05,17.76564]
[1778057207942,37.81,81702.16,2.9,-0.1578,9e-05,17.76223]
[1778057212992,37.81,81702.62,2.9,-0.15775,9e-05,17.75859]
[1778057214737,37.81,81702.54,2.9,-0.15776,9e-05,17.75893]
[1778057215312,37.81,81702.54,2.9,-0.15776,9e-05,17.75893]
[1778057215328,37.81,81694.78,2.9,-0.15843,9e-05,17.80675]
[1778057216970,37.81,81687.56,2.9,-0.15905,9e-05,17.85132]
[1778057217200,37.81,81687.56,2.9,-0.15905,9e-05,17.85132]
[1778057217790,37.81,81677.53,2.9,-0.15993,9e-05,17.91321]
[1778057221862,37.81,81666.34,2.9,-0.16089,9e-05,17.98145]
[1778057221901,37.81,81666.34,2.9,-0.16089,9e-05,17.98145]
[1778057221985,37.81,81666.34,2.9,-0.16089,9e-05,17.98145]
[1778057222037,37.81,81666.34,2.9,-0.16089,9e-05,17.98145]
[1778057222181,37.81,81666.34,2.9,-0.16089,9e-05,17.98145]
[1778057223550,37.81,81659.63,2.9,-0.16148,9e-05,18.02263]
[1778057223718,37.81,81652.49,2.9,-0.1621,9e-05,18.06612]
[1778057223746,37.81,81652.49,2.9,-0.1621,9e-05,18.06612]
[1778057223927,37.81,81652.49,2.9,-0.1621,9e-05,18.06612]
[1778057224488,37.8,81645.63,2.9,-0.1627,9e-05,18.10829]
[1778057227448,37.8,81642.63,2.9,-0.16296,9e-05,18.12662]
[1778057229323,37.8,81642.08,2.9,-0.16298,9e-05,18.12752]
[1778057231661,37.8,81646.21,2.9,-0.1626,9e-05,18.10136]
[1778057232128,37.8,81645.69,2.9,-0.16265,9e-05,18.10438]
[1778057237167,37.79,81647.59,2.9,-0.16245,9e-05,18.0907]
[1778057238180,37.79,81647.59,2.9,-0.16245,9e-05,18.0907]
[1778057238217,37.79,81647.59,2.9,-0.16245,9e-05,18.0907]
[1778057238259,37.79,81647.59,2.9,-0.16245,9e-05,18.0907]
[1778057238299,37.79,81647.59,2.9,-0.16245,9e-05,18.0907]
[1778057238439,37.79,81647.59,2.9,-0.16245,9e-05,18.0907]
[1778057238581,37.79,81645.13,2.9,-0.16266,9e-05,18.10495]
[1778057238813,37.79,81645.13,2.9,-0.16266,9e-05,18.10495]
[1778057239044,37.79,81645.13,2.9,-0.16266,9e-05,18.10495]
[1778057239130,37.79,81645.13,2.9,-0.16266,9e-05,18.10495]
[1778057240626,37.79,81658.26,2.9,-0.16149,9e-05,18.02325]
[1778057241445,37.79,81658.26,2.9,-0.16149,9e-05,18.02325]
[1778057242748,37.79,81658.05,2.9,-0.16151,9e-05,18.0243]
[1778057242834,37.79,81658.05,2.9,-0.16151,9e-05,18.0243]
[1778057244806,37.79,81657.03,2.9,-0.16159,9e-05,18.03006]
[1778057245388,37.79,81657.03,2.9,-0.16159,9e-05,18.03006]
[1778057251075,37.78,81659.71,2.9,-0.16133,9e-05,18.01191]
[1778057251986,37.78,81662.71,2.9,-0.16104,9e-05,17.98903]
[1778057252345,37.78,81662.71,2.9,-0.16104,9e-05,17.98903]
[1778057256251,37.78,81662.45,2.9,-0.16105,9e-05,17.98977]
[1778057256814,37.78,81662.3,2.9,-0.16106,9e-05,17.99027]
[1778057258270,37.78,81664.35,2.9,-0.16088,9e-05,17.9776]
[1778057258866,37.78,81665.33,2.9,-0.16079,9e-05,17.97134]
[1778057264569,37.78,81668.62,2.9,-0.16049,9e-05,17.95016]
[1778057270501,37.78,81666.79,2.9,-0.16063,9e-05,17.9604]
[1778057272551,37.78,81667.36,2.9,-0.16058,9e-05,17.95654]
[1778057278332,37.77,81670.36,2.9,-0.1603,9e-05,17.93708]
[1778057280380,37.77,81671.49,2.9,-0.1602,9e-05,17.92982]
[1778057285901,37.77,81670.86,2.9,-0.16025,9e-05,17.93305]
[1778057288095,37.77,81668.42,2.9,-0.16046,9e-05,17.94787]
[1778057291472,37.77,81654.0,2.9,-0.16171,9e-05,18.03623]
[1778057293460,37.77,81652.68,2.9,-0.16182,9e-05,18.04384]
[1778057298599,37.76,81646.72,2.9,-0.16232,9e-05,18.07884]
[1778057299421,37.76,81646.72,2.9,-0.16232,9e-05,18.07884]
[1778057304645,37.76,81646.45,2.9,-0.16232,9e-05,18.07857]
[1778057307857,37.76,81646.49,2.9,-0.16231,9e-05,18.07768]
[1778057314095,37.75,81644.46,2.9,-0.16243,9e-05,18.08444]
[1778057319391,37.75,81641.54,2.9,-0.16266,9e-05,18.10038]
[1778057319779,37.75,81641.58,2.9,-0.16265,9e-05,18.09977]
[1778057325792,37.74,81641.93,2.9,-0.16259,9e-05,18.09504]
[1778057330827,37.74,81642.15,2.9,-0.16255,9e-05,18.09199]
[1778057334772,37.74,81639.76,2.9,-0.16274,9e-05,18.10576]
[1778057340897,37.73,81640.48,2.9,-0.16264,9e-05,18.09881]
[1778057345288,37.73,81641.46,2.9,-0.16254,9e-05,18.09168]
[1778057347331,37.73,81641.03,2.9,-0.16257,9e-05,18.09379]
[1778057350487,37.73,81640.77,2.9,-0.16259,9e-05,18.09463]
[1778057350501,37.73,81640.77,2.9,-0.16259,9e-05,18.09463]
[1778057353130,37.72,81644.31,2.9,-0.16226,9e-05,18.0716]
[1778057354495,37.72,81644.97,2.9,-0.16219,9e-05,18.06712]
[1778057360035,37.72,81644.26,2.9,-0.16222,9e-05,18.0692]
[1778057361626,37.72,81644.26,2.9,-0.16222,9e-05,18.0692]
[1778057362428,37.72,81644.56,2.9,-0.16219,9e-05,18.06703]
[1778057362529,37.71,81644.49,2.9,-0.16219,9e-05,18.06686]
[1778057367322,37.71,81642.28,2.9,-0.16237,9e-05,18.07899]
[1778057373126,37.7,81639.64,2.9,-0.16252,9e-05,18.08749]
[1778057377658,37.7,81639.3,2.9,-0.16254,9e-05,18.08852]
[1778057379215,37.7,81639.53,2.9,-0.16249,9e-05,18.08548]
[1778057385210,37.69,81639.25,2.9,-0.16247,9e-05,18.08346]
[1778057390332,37.69,81638.57,2.9,-0.1625,9e-05,18.08608]
[1778057390405,37.69,81638.57,2.9,-0.1625,9e-05,18.08608]
[1778057390570,37.69,81638.57,2.9,-0.1625,9e-05,18.08608]
[1778057393026,37.68,81642.43,2.9,-0.16213,9e-05,18.06007]
[1778057398301,37.67,81639.53,2.9,-0.16235,9e-05,18.07503]
[1778057402604,37.67,81638.68,2.9,-0.1624,9e-05,18.07878]
[1778057403268,37.67,81637.06,2.9,-0.16253,9e-05,18.0878]
[1778057404964,37.67,81636.9,2.9,-0.16254,9e-05,18.08828]
[1778057405394,37.67,81636.9,2.9,-0.16254,9e-05,18.08828]
[1778057405529,37.67,81636.9,2.9,-0.16254,9e-05,18.08828]
[1778057405598,37.67,81636.9,2.9,-0.16254,9e-05,18.08828]
[1778057406411,37.66,81629.56,2.9,-0.16318,9e-05,18.1327]
[1778057406713,37.65,81619.4,2.9,-0.16399,9e-05,18.18914]
[1778057406797,37.65,81619.4,2.9,-0.16399,9e-05,18.18914]
[1778057407432,37.65,81619.4,2.9,-0.16399,9e-05,18.18914]
[1778057407496,37.65,81619.4,2.9,-0.16399,9e-05,18.18914]
[1778057407551,37.65,81619.4,2.9,-0.16399,9e-05,18.18914]
[1778057407608,37.65,81619.4,2.9,-0.16399,9e-05,18.18914]
[1778057407687,37.65,81618.35,2.9,-0.16408,9e-05,18.19565]
[1778057407893,37.65,81618.35,2.9,-0.16408,9e-05,18.19565]
[1778057408138,37.65,81618.35,2.9,-0.16408,9e-05,18.19565]
[1778057408163,37.65,81618.35,2.9,-0.16408,9e-05,18.19565]
[1778057408303,37.65,81618.35,2.9,-0.16408,9e-05,18.19565]
[1778057408625,37.65,81618.35,2.9,-0.16408,9e-05,18.19565]
[1778057408684,37.65,81649.64,2.9,-0.1613,9e-05,18.00109]
[1778057409032,37.65,81649.64,2.9,-0.1613,9e-05,18.00109]
[1778057409084,37.65,81649.64,2.9,-0.1613,9e-05,18.00109]
[1778057409378,37.65,81649.64,2.9,-0.1613,9e-05,18.00109]
[1778057409465,37.65,81649.64,2.9,-0.1613,9e-05,18.00109]
[1778057409680,37.65,81649.64,2.9,-0.1613,9e-05,18.00109]
[1778057409855,37.63,81682.6,2.9,-0.15831,9e-05,17.78922]
[1778057409872,37.63,81682.6,2.9,-0.15831,9e-05,17.78922]
[1778057409916,37.63,81682.6,2.9,-0.15831,9e-05,17.78922]
[1778057410081,37.63,81682.6,2.9,-0.15831,9e-05,17.78922]
[1778057410406,37.63,81682.6,2.9,-0.15831,9e-05,17.78922]
[1778057410798,37.63,81696.51,2.9,-0.15709,9e-05,17.70222]
[1778057411030,37.63,81696.51,2.9,-0.15709,9e-05,17.70222]
[1778057411058,37.63,81696.51,2.9,-0.15709,9e-05,17.70222]
[1778057411535,37.63,81696.51,2.9,-0.15709,9e-05,17.70222]
[1778057411746,37.63,81705.55,2.9,-0.15629,9e-05,17.64492]
[1778057412095,37.63,81705.55,2.9,-0.15629,9e-05,17.64492]
[1778057412289,37.63,81705.55,2.9,-0.15629,9e-05,17.64492]
[1778057413685,37.63,81698.8,2.9,-0.15688,9e-05,17.68686]
[1778057414648,37.63,81693.22,2.9,-0.15735,9e-05,17.72085]
[1778057414745,37.63,81686.27,2.9,-0.15795,9e-05,17.76362]
[1778057416326,37.63,81687.91,2.9,-0.15781,9e-05,17.75343]
[1778057416545,37.63,81687.91,2.9,-0.15781,9e-05,17.75343]
[1778057416972,37.63,81680.83,2.9,-0.15842,9e-05,17.79716]
[1778057417335,37.63,81680.83,2.9,-0.15842,9e-05,17.79716]
[1778057417605,37.63,81680.83,2.9,-0.15842,9e-05,17.79716]
[1778057417616,37.63,81680.83,2.9,-0.15842,9e-05,17.79716]
[1778057417683,37.63,81719.27,2.9,-0.15509,9e-05,17.55805]
[1778057417862,37.63,81719.27,2.9,-0.15509,9e-05,17.55805]
[1778057417896,37.63,81719.27,2.9,-0.15509,9e-05,17.55805]
[1778057418039,37.63,81719.27,2.9,-0.15509,9e-05,17.55805]
[1778057418281,37.63,81719.27,2.9,-0.15509,9e-05,17.55805]
[1778057418388,37.63,81719.27,2.9,-0.15509,9e-05,17.55805]
[1778057418570,37.63,81719.27,2.9,-0.15509,9e-05,17.55805]
[1778057418624,37.62,81747.33,2.9,-0.15268,9e-05,17.38325]
[1778057419038,37.62,81747.33,2.9,-0.15268,9e-05,17.38325]
[1778057419523,37.62,81747.33,2.9,-0.15268,9e-05,17.38325]
[1778057419741,37.62,81747.33,2.9,-0.15268,9e-05,17.38325]
[1778057419750,37.62,81747.33,2.9,-0.15268,9e-05,17.38325]
[1778057419685,37.62,81785.54,2.9,-0.14945,8e-05,17.14544]
[1778057420146,37.62,81785.54,2.9,-0.14945,8e-05,17.14544]
[1778057420306,37.62,81785.54,2.9,-0.14945,8e-05,17.14544]
[1778057420385,37.62,81785.54,2.9,-0.14945,8e-05,17.14544]
[1778057420389,37.62,81785.54,2.9,-0.14945,8e-05,17.14544]
[1778057420410,37.62,81785.54,2.9,-0.14945,8e-05,17.14544]
[1778057420517,37.62,81772.27,2.9,-0.15056,8e-05,17.22751]
[1778057420826,37.62,81772.27,2.9,-0.15056,8e-05,17.22751]
[1778057420942,37.62,81772.27,2.9,-0.15056,8e-05,17.22751]
[1778057420952,37.62,81772.27,2.9,-0.15056,8e-05,17.22751]
[1778057421267,37.62,81772.27,2.9,-0.15056,8e-05,17.22751]
[1778057421687,37.62,81772.27,2.9,-0.15056,8e-05,17.22751]
[1778057421698,37.62,81755.87,2.9,-0.15195,8e-05,17.32958]
[1778057421928,37.62,81755.87,2.9,-0.15195,8e-05,17.32958]
[1778057422355,37.62,81755.87,2.9,-0.15195,8e-05,17.32958]
[1778057422373,37.62,81755.87,2.9,-0.15195,8e-05,17.32958]
[1778057422724,37.62,81758.57,2.9,-0.15172,8e-05,17.31308]
[1778057422802,37.62,81758.57,2.9,-0.15172,8e-05,17.31308]
[1778057423040,37.62,81758.57,2.9,-0.15172,8e-05,17.31308]
[1778057423710,37.62,81764.78,2.9,-0.1512,8e-05,17.27463]
[1778057424681,37.62,81778.41,2.9,-0.15005,8e-05,17.18989]
[1778057425695,37.62,81778.41,2.9,-0.15005,8e-05,17.18989]
[1778057425761,37.62,81782.78,2.9,-0.14968,8e-05,17.16275]
[1778057425809,37.62,81782.78,2.9,-0.14968,8e-05,17.16275]
[1778057425907,37.62,81782.78,2.9,-0.14968,8e-05,17.16275]
[1778057426080,37.62,81782.78,2.9,-0.14968,8e-05,17.16275]
[1778057426127,37.62,81782.78,2.9,-0.14968,8e-05,17.16275]
[1778057426740,37.62,81782.78,2.9,-0.14968,8e-05,17.16275]
[1778057426664,37.62,81798.15,2.9,-0.1484,8e-05,17.0674]
[1778057426888,37.62,81798.15,2.9,-0.1484,8e-05,17.0674]
[1778057427660,37.62,81804.56,2.9,-0.14786,8e-05,17.02752]
[1778057427975,37.62,81804.56,2.9,-0.14786,8e-05,17.02752]
[1778057430736,37.62,81817.2,2.9,-0.14681,8e-05,16.94873]
[1778057433787,37.62,81802.35,2.9,-0.14801,8e-05,17.03679]
[1778057434302,37.62,81805.46,2.9,-0.14775,8e-05,17.01738]
[1778057434303,37.62,81805.46,2.9,-0.14775,8e-05,17.01738]
[1778057434387,37.62,81805.46,2.9,-0.14775,8e-05,17.01738]
[1778057434769,37.62,81805.46,2.9,-0.14775,8e-05,17.01738]
[1778057434619,37.62,81808.87,2.9,-0.14747,8e-05,16.99609]
[1778057435776,37.62,81808.87,2.9,-0.14747,8e-05,16.99609]
[1778057435691,37.62,81817.21,2.9,-0.14677,8e-05,16.94399]
[1778057436665,37.62,81817.21,2.9,-0.14677,8e-05,16.94399]
[1778057436681,37.62,81812.93,2.9,-0.14713,8e-05,16.9705]
[1778057436966,37.62,81812.93,2.9,-0.14713,8e-05,16.9705]
[1778057438474,37.62,81815.39,2.9,-0.14692,8e-05,16.95501]
[1778057438718,37.62,81808.75,2.9,-0.14747,8e-05,16.99598]
[1778057440271,37.62,81805.71,2.9,-0.14772,8e-05,17.01486]
[1778057440283,37.62,81805.71,2.9,-0.14772,8e-05,17.01486]
[1778057440649,37.62,81805.71,2.9,-0.14772,8e-05,17.01486]
[1778057440738,37.62,81805.71,2.9,-0.14772,8e-05,17.01486]
[1778057440796,37.61,81818.01,2.9,-0.14666,8e-05,16.93528]
[1778057441025,37.61,81818.01,2.9,-0.14666,8e-05,16.93528]
[1778057441609,37.61,81818.01,2.9,-0.14666,8e-05,16.93528]
[1778057441619,37.61,81818.01,2.9,-0.14666,8e-05,16.93528]
[1778057441677,37.61,81818.01,2.9,-0.14666,8e-05,16.93528]
[1778057441790,37.61,81825.1,2.9,-0.14607,8e-05,16.89125]
[1778057442164,37.61,81825.1,2.9,-0.14607,8e-05,16.89125]
[1778057442746,37.61,81825.1,2.9,-0.14607,8e-05,16.89125]
[1778057442770,37.61,81837.06,2.9,-0.14508,8e-05,16.81681]
[1778057442844,37.61,81837.06,2.9,-0.14508,8e-05,16.81681]
[1778057443527,37.61,81837.06,2.9,-0.14508,8e-05,16.81681]
[1778057443591,37.61,81837.06,2.9,-0.14508,8e-05,16.81681]
[1778057444985,37.61,81830.21,2.9,-0.14564,8e-05,16.85857]
[1778057445002,37.61,81830.21,2.9,-0.14564,8e-05,16.85857]
[1778057445030,37.61,81830.21,2.9,-0.14564,8e-05,16.85857]
[1778057445543,37.61,81830.21,2.9,-0.14564,8e-05,16.85857]
[1778057445699,37.61,81838.58,2.9,-0.14494,8e-05,16.80599]
[1778057447530,37.61,81842.69,2.9,-0.14457,8e-05,16.77766]
[1778057447654,37.61,81842.69,2.9,-0.14457,8e-05,16.77766]
[1778057448882,37.6,81832.17,2.9,-0.14537,8e-05,16.83842]
[1778057449050,37.6,81832.17,2.9,-0.14537,8e-05,16.83842]
[1778057449465,37.6,81832.17,2.9,-0.14537,8e-05,16.83842]
[1778057449475,37.6,81832.17,2.9,-0.14537,8e-05,16.83842]
[1778057449727,37.6,81820.34,2.9,-0.14635,8e-05,16.91206]
[1778057450734,37.6,81805.1,2.9,-0.14762,8e-05,17.00675]
[1778057451616,37.6,81805.1,2.9,-0.14762,8e-05,17.00675]
[1778057452147,37.6,81797.52,2.9,-0.14826,8e-05,17.05436]
[1778057455678,37.59,81786.9,2.9,-0.14908,8e-05,17.1156]
[1778057456074,37.58,81784.71,2.9,-0.14924,8e-05,17.12691]
[1778057456216,37.58,81784.71,2.9,-0.14924,8e-05,17.12691]
[1778057456441,37.58,81784.71,2.9,-0.14924,8e-05,17.12691]
[1778057456463,37.58,81784.71,2.9,-0.14924,8e-05,17.12691]
[1778057456567,37.58,81784.71,2.9,-0.14924,8e-05,17.12691]
[1778057456776,37.58,81777.34,2.9,-0.14982,8e-05,17.17025]
[1778057457122,37.58,81777.34,2.9,-0.14982,8e-05,17.17025]
[1778057457789,37.58,81768.94,2.9,-0.15053,8e-05,17.2225]
[1778057457910,37.58,81768.94,2.9,-0.15053,8e-05,17.2225]
[1778057458048,37.58,81768.94,2.9,-0.15053,8e-05,17.2225]
[1778057458791,37.58,81756.54,2.9,-0.15157,8e-05,17.29896]
[1778057459261,37.58,81756.54,2.9,-0.15157,8e-05,17.29896]
[1778057459798,37.58,81746.52,2.9,-0.15242,9e-05,17.36131]
[1778057460139,37.58,81746.52,2.9,-0.15242,9e-05,17.36131]
[1778057460810,37.57,81731.73,2.9,-0.15365,9e-05,17.45071]
[1778057462803,37.57,81728.78,2.9,-0.15388,9e-05,17.46775]
[1778057462821,37.57,81728.78,2.9,-0.15388,9e-05,17.46775]
[1778057462825,37.57,81736.77,2.9,-0.1532,9e-05,17.41776]
[1778057466392,37.55,81731.27,2.9,-0.15356,9e-05,17.4443]
[1778057466487,37.55,81731.27,2.9,-0.15356,9e-05,17.4443]
[1778057467379,37.54,81733.33,2.9,-0.15333,9e-05,17.42681]
[1778057467483,37.54,81733.33,2.9,-0.15333,9e-05,17.42681]
[1778057467560,37.54,81733.33,2.9,-0.15333,9e-05,17.42681]
[1778057467600,37.54,81733.33,2.9,-0.15333,9e-05,17.42681]
[1778057467671,37.54,81733.33,2.9,-0.15333,9e-05,17.42681]
[1778057467865,37.54,81736.89,2.9,-0.15302,9e-05,17.40419]
[1778057468106,37.54,81736.89,2.9,-0.15302,9e-05,17.40419]
[1778057468199,37.54,81757.2,2.9,-0.15128,8e-05,17.27728]
[1778057468994,37.54,81757.2,2.9,-0.15128,8e-05,17.27728]
[1778057469018,37.54,81757.2,2.9,-0.15128,8e-05,17.27728]
[1778057471157,37.53,81770.72,2.9,-0.15009,8e-05,17.18926]
[1778057471354,37.53,81770.72,2.9,-0.15009,8e-05,17.18926]
[1778057472092,37.53,81771.25,2.9,-0.15002,8e-05,17.18382]
[1778057472506,37.53,81771.25,2.9,-0.15002,8e-05,17.18382]
[1778057473136,37.53,81775.91,2.9,-0.14962,8e-05,17.15479]
[1778057473785,37.53,81775.91,2.9,-0.14962,8e-05,17.15479]
[1778057473746,37.53,81781.0,2.9,-0.14919,8e-05,17.12249]
[1778057473920,37.53,81781.0,2.9,-0.14919,8e-05,17.12249]
[1778057473962,37.53,81781.0,2.9,-0.14919,8e-05,17.12249]
[1778057474568,37.52,81788.69,2.9,-0.14853,8e-05,17.07323]
[1778057476660,37.52,81795.66,2.9,-0.14794,8e-05,17.02942]
[1778057476693,37.52,81795.66,2.9,-0.14794,8e-05,17.02942]
[1778057476791,37.52,81795.66,2.9,-0.14794,8e-05,17.02942]
[1778057477293,37.52,81804.6,2.9,-0.14718,8e-05,16.97315]
[1778057478084,37.52,81805.76,2.9,-0.14709,8e-05,16.96593]
[1778057478169,37.52,81805.76,2.9,-0.14709,8e-05,16.96593]
[1778057478858,37.52,81805.76,2.9,-0.14709,8e-05,16.96593]
[1778057479252,37.52,81806.36,2.9,-0.14703,8e-05,16.96194]
[1778057479351,37.52,81801.68,2.9,-0.14742,8e-05,16.99085]
[1778057481017,37.52,81792.09,2.9,-0.14822,8e-05,17.05052]
[1778057481100,37.52,81792.09,2.9,-0.14822,8e-05,17.05052]
[1778057482450,37.52,81791.54,2.9,-0.14826,8e-05,17.05368]
[1778057482553,37.52,81791.54,2.9,-0.14826,8e-05,17.05368]
[1778057482805,37.52,81791.54,2.9,-0.14826,8e-05,17.05368]
[1778057482949,37.52,81781.64,2.9,-0.14909,8e-05,17.11512]
[1778057483040,37.52,81781.64,2.9,-0.14909,8e-05,17.11512]
[1778057483059,37.52,81781.64,2.9,-0.14909,8e-05,17.11512]
[1778057483230,37.52,81781.64,2.9,-0.14909,8e-05,17.11512]
[1778057483801,37.52,81781.64,2.9,-0.14909,8e-05,17.11512]
[1778057483461,37.52,81792.78,2.9,-0.14816,8e-05,17.04573]
[1778057483997,37.52,81800.56,2.9,-0.1475,8e-05,16.99691]
[1778057485165,37.52,81800.56,2.9,-0.1475,8e-05,16.99691]
[1778057485807,37.52,81800.56,2.9,-0.1475,8e-05,16.99691]
[1778057486212,37.52,81797.15,2.9,-0.14779,8e-05,17.01809]
[1778057488367,37.52,81796.22,2.9,-0.14786,8e-05,17.02369]
[1778057491761,37.52,81791.19,2.9,-0.14828,8e-05,17.05466]
[1778057493862,37.52,81795.38,2.9,-0.1479,8e-05,17.02417]
[1778057494246,37.52,81806.98,2.9,-0.14693,8e-05,16.95173]
[1778057496448,37.51,81808.09,2.9,-0.14683,8e-05,16.94458]
[1778057496864,37.51,81808.09,2.9,-0.14683,8e-05,16.94458]
[1778057496895,37.51,81808.1,2.9,-0.14683,8e-05,16.94428]
[1778057497159,37.51,81808.1,2.9,-0.14683,8e-05,16.94428]
[1778057497885,37.51,81808.1,2.9,-0.14683,8e-05,16.94428]
[1778057497384,37.51,81798.97,2.9,-0.14758,8e-05,17.00091]
[1778057498079,37.51,81798.97,2.9,-0.14758,8e-05,17.00091]
[1778057498190,37.51,81798.97,2.9,-0.14758,8e-05,17.00091]
[1778057498328,37.51,81798.97,2.9,-0.14758,8e-05,17.00091]
[1778057498861,37.51,81787.14,2.9,-0.14857,8e-05,17.07434]
[1778057499838,37.51,81770.46,2.9,-0.14993,8e-05,17.17507]
[1778057501289,37.51,81767.49,2.9,-0.15018,8e-05,17.19359]
[1778057502279,37.5,81765.15,3.2,-0.15033,8e-05,17.20478]
[1778057502286,37.5,81765.15,3.2,-0.15033,8e-05,17.20478]
[1778057502300,37.5,81765.15,3.2,-0.15033,8e-05,17.20478]
[1778057503239,37.49,81765.2,3.2,-0.15028,8e-05,17.20095]
[1778057503249,37.49,81765.2,3.2,-0.15028,8e-05,17.20095]
[1778057503273,37.49,81765.2,3.2,-0.15028,8e-05,17.20095]
[1778057503341,37.49,81765.2,3.2,-0.15028,8e-05,17.20095]
[1778057503378,37.49,81765.2,3.2,-0.15028,8e-05,17.20095]
[1778057503477,37.49,81765.2,3.2,-0.15028,8e-05,17.20095]
[1778057503553,37.49,81765.2,3.2,-0.15028,8e-05,17.20095]
[1778057503592,37.48,81764.78,3.2,-0.15027,8e-05,17.20013]
[1778057504190,37.48,81764.78,3.2,-0.15027,8e-05,17.20013]
[1778057504509,37.48,81764.78,3.2,-0.15027,8e-05,17.20013]
[1778057504589,37.48,81764.78,3.2,-0.15027,8e-05,17.20013]
[1778057504591,37.47,81779.63,3.2,-0.14895,8e-05,17.10226]
[1778057505060,37.47,81779.63,3.2,-0.14895,8e-05,17.10226]
[1778057505068,37.47,81779.63,3.2,-0.14895,8e-05,17.10226]
[1778057505136,37.47,81779.63,3.2,-0.14895,8e-05,17.10226]
[1778057505675,37.47,81779.63,3.2,-0.14895,8e-05,17.10226]
[1778057506756,37.47,81782.59,3.2,-0.14869,8e-05,17.08295]
[1778057507788,37.47,81783.45,3.2,-0.14862,8e-05,17.07718]
[1778057509162,37.47,81796.23,3.2,-0.14754,8e-05,16.99716]
[1778057509374,37.47,81796.23,3.2,-0.14754,8e-05,16.99716]
[1778057509380,37.47,81796.23,3.2,-0.14754,8e-05,16.99716]
[1778057509449,37.47,81796.23,3.2,-0.14754,8e-05,16.99716]
[1778057510185,37.47,81801.16,3.2,-0.14713,8e-05,16.96588]
[1778057510202,37.47,81801.16,3.2,-0.14713,8e-05,16.96588]
[1778057510251,37.47,81801.16,3.2,-0.14713,8e-05,16.96588]
[1778057510667,37.47,81801.16,3.2,-0.14713,8e-05,16.96588]
[1778057510890,37.47,81801.16,3.2,-0.14713,8e-05,16.96588]
[1778057510951,37.47,81808.85,3.2,-0.14649,8e-05,16.91793]
[1778057512021,37.47,81814.37,3.2,-0.14602,8e-05,16.88334]
[1778057512361,37.47,81814.37,3.2,-0.14602,8e-05,16.88334]
[1778057512705,37.47,81814.37,3.2,-0.14602,8e-05,16.88334]
[1778057513971,37.47,81806.32,3.2,-0.14669,8e-05,16.93325]
[1778057514364,37.47,81806.32,3.2,-0.14669,8e-05,16.93325]
[1778057514533,37.47,81806.32,3.2,-0.14669,8e-05,16.93325]
[1778057515760,37.47,81802.86,3.2,-0.14697,8e-05,16.95462]
[1778057515764,37.47,81802.86,3.2,-0.14697,8e-05,16.95462]
[1778057516822,37.47,81804.13,3.2,-0.14686,8e-05,16.94624]
[1778057516844,37.47,81804.13,3.2,-0.14686,8e-05,16.94624]
[1778057516868,37.47,81804.13,3.2,-0.14686,8e-05,16.94624]
[1778057516982,37.47,81802.2,3.2,-0.14702,8e-05,16.95828]
[1778057517092,37.47,81802.2,3.2,-0.14702,8e-05,16.95828]
[1778057517439,37.47,81802.2,3.2,-0.14702,8e-05,16.95828]
[1778057520844,37.47,81804.88,3.2,-0.14679,8e-05,16.94084]
[1778057521475,37.46,81800.84,3.2,-0.14713,8e-05,16.96582]
[1778057521572,37.46,81800.84,3.2,-0.14713,8e-05,16.96582]
[1778057521672,37.46,81797.58,3.2,-0.14739,8e-05,16.9859]
[1778057526066,37.46,81798.82,3.2,-0.14729,8e-05,16.97781]
[1778057528400,37.46,81798.65,3.2,-0.1473,8e-05,16.97874]
[1778057528879,37.46,81798.72,3.2,-0.14729,8e-05,16.97798]
[1778057531563,37.46,81806.03,3.2,-0.14668,8e-05,16.93218]
[1778057531603,37.46,81806.03,3.2,-0.14668,8e-05,16.93218]
[1778057531625,37.46,81806.03,3.2,-0.14668,8e-05,16.93218]
[1778057531629,37.46,81806.03,3.2,-0.14668,8e-05,16.93218]
[1778057531652,37.46,81806.03,3.2,-0.14668,8e-05,16.93218]
[1778057531716,37.46,81806.03,3.2,-0.14668,8e-05,16.93218]
[1778057532886,37.46,81811.43,3.2,-0.14622,8e-05,16.89817]
[1778057533867,37.46,81826.37,3.2,-0.14498,8e-05,16.8047]
[1778057535818,37.46,81836.11,3.2,-0.14418,8e-05,16.74385]
[1778057537074,37.46,81846.68,3.2,-0.14331,8e-05,16.67788]
[1778057540282,37.46,81845.91,3.2,-0.14337,8e-05,16.68257]
[1778057540430,37.46,81845.91,3.2,-0.14337,8e-05,16.68257]
[1778057541139,37.46,81845.66,3.2,-0.14339,8e-05,16.68406]
[1778057541240,37.46,81845.66,3.2,-0.14339,8e-05,16.68406]
[1778057541294,37.46,81845.66,3.2,-0.14339,8e-05,16.68406]
[1778057541816,37.46,81845.66,3.2,-0.14339,8e-05,16.68406]
[1778057541918,37.46,81857.31,3.2,-0.14244,8e-05,16.61144]
[1778057544560,37.46,81857.94,3.2,-0.14239,8e-05,16.60762]
[1778057547149,37.46,81859.71,3.2,-0.14225,8e-05,16.59667]
[1778057550746,37.46,81862.47,3.2,-0.14202,8e-05,16.57972]
[1778057552273,37.46,81864.31,3.2,-0.14185,8e-05,16.56436]
[1778057552290,37.46,81864.31,3.2,-0.14185,8e-05,16.56436]
[1778057552327,37.46,81864.31,3.2,-0.14185,8e-05,16.56436]
[1778057552852,37.46,81864.31,3.2,-0.14185,8e-05,16.56436]
[1778057552863,37.46,81864.31,3.2,-0.14185,8e-05,16.56436]
[1778057552919,37.46,81864.31,3.2,-0.14185,8e-05,16.56436]
[1778057552960,37.46,81873.73,3.2,-0.14109,8e-05,16.50579]
[1778057554160,37.46,81866.12,3.2,-0.1417,8e-05,16.55327]
[1778057554506,37.46,81866.12,3.2,-0.1417,8e-05,16.55327]
[1778057554750,37.46,81866.12,3.2,-0.1417,8e-05,16.55327]
[1778057554805,37.46,81873.41,3.2,-0.14111,8e-05,16.50791]
[1778057559915,37.46,81884.32,3.2,-0.14023,8e-05,16.44027]
[1778057559853,37.46,81872.65,3.2,-0.14118,8e-05,16.51291]
[1778057560613,37.46,81872.65,3.2,-0.14118,8e-05,16.51291]
[1778057560690,37.46,81872.65,3.2,-0.14118,8e-05,16.51291]
[1778057560928,37.46,81866.03,3.2,-0.14171,8e-05,16.55393]
[1778057561737,37.46,81866.03,3.2,-0.14171,8e-05,16.55393]
[1778057561835,37.46,81866.03,3.2,-0.14171,8e-05,16.55393]
[1778057561926,37.46,81879.69,3.2,-0.1406,8e-05,16.46869]
[1778057563012,37.46,81880.49,3.2,-0.14054,8e-05,16.46372]
[1778057563023,37.46,81880.49,3.2,-0.14054,8e-05,16.46372]
[1778057563150,37.46,81880.49,3.2,-0.14054,8e-05,16.46372]
[1778057563866,37.46,81880.49,3.2,-0.14054,8e-05,16.46372]
[1778057563694,37.46,81880.11,3.2,-0.14057,8e-05,16.46609]
[1778057564035,37.46,81880.11,3.2,-0.14057,8e-05,16.46609]
[1778057564322,37.46,81880.11,3.2,-0.14057,8e-05,16.46609]
[1778057564989,37.46,81879.58,3.2,-0.14061,8e-05,16.46915]
[1778057565677,37.46,81879.74,3.2,-0.14059,8e-05,16.46792]
[1778057570115,37.46,81888.61,3.2,-0.13988,8e-05,16.41286]
[1778057570610,37.46,81888.05,3.2,-0.13993,8e-05,16.41643]
[1778057575644,37.46,81894.87,3.2,-0.13937,8e-05,16.37342]
[1778057578334,37.46,81888.76,3.2,-0.13986,8e-05,16.41115]
[1778057580605,37.46,81891.6,3.2,-0.13963,8e-05,16.39317]
[1778057585715,37.46,81895.74,3.2,-0.13928,8e-05,16.36664]
[1778057589401,37.46,81897.36,3.2,-0.13915,8e-05,16.35628]
[1778057590205,37.46,81897.72,3.2,-0.13912,8e-05,16.35388]
[1778057590449,37.46,81897.72,3.2,-0.13912,8e-05,16.35388]
[1778057590655,37.46,81897.72,3.2,-0.13912,8e-05,16.35388]
[1778057590927,37.46,81930.96,3.2,-0.13647,8e-05,16.14743]
[1778057591099,37.46,81930.96,3.2,-0.13647,8e-05,16.14743]
[1778057591146,37.46,81930.96,3.2,-0.13647,8e-05,16.14743]
[1778057591276,37.46,81930.96,3.2,-0.13647,8e-05,16.14743]
[1778057591649,37.46,81930.96,3.2,-0.13647,8e-05,16.14743]
[1778057591781,37.46,81930.96,3.2,-0.13647,8e-05,16.14743]
[1778057591942,37.46,81930.96,3.2,-0.13647,8e-05,16.14743]
[1778057591889,37.45,81933.08,3.2,-0.1363,8e-05,16.1339]
[1778057592773,37.45,81933.08,3.2,-0.1363,8e-05,16.1339]
[1778057592809,37.45,81908.36,3.2,-0.13826,8e-05,16.28728]
[1778057593781,37.45,81908.36,3.2,-0.13826,8e-05,16.28728]
[1778057593917,37.45,81906.23,3.2,-0.13843,8e-05,16.30038]
[1778057594046,37.45,81906.23,3.2,-0.13843,8e-05,16.30038]
[1778057594626,37.45,81906.23,3.2,-0.13843,8e-05,16.30038]
[1778057594643,37.45,81906.23,3.2,-0.13843,8e-05,16.30038]
[1778057594787,37.45,81906.23,3.2,-0.13843,8e-05,16.30038]
[1778057595787,37.45,81926.2,3.2,-0.13684,8e-05,16.17623]
[1778057596320,37.45,81926.2,3.2,-0.13684,8e-05,16.17623]
[1778057596807,37.45,81926.2,3.2,-0.13684,8e-05,16.17623]
[1778057596825,37.45,81926.2,3.6,-0.13684,8e-05,16.17623]
[1778057596853,37.45,81926.2,3.6,-0.13684,8e-05,16.17623]
[1778057596891,37.45,81926.2,3.6,-0.13684,8e-05,16.17623]
[1778057596923,37.45,81926.2,3.6,-0.13684,8e-05,16.17623]
[1778057596997,37.45,81926.2,3.6,-0.13684,8e-05,16.17623]
[1778057596964,37.45,81907.27,3.6,-0.13834,8e-05,16.29354]
[1778057597318,37.45,81907.27,3.6,-0.13834,8e-05,16.29354]
[1778057597810,37.45,81907.27,3.6,-0.13834,8e-05,16.29354]
[1778057597931,37.45,81899.65,3.6,-0.13895,8e-05,16.34113]
[1778057598787,37.45,81899.65,3.6,-0.13895,8e-05,16.34113]
[1778057598810,37.45,81905.54,3.6,-0.13848,8e-05,16.30452]
[1778057599414,37.45,81905.54,3.6,-0.13848,8e-05,16.30452]
[1778057599589,37.45,81905.54,3.6,-0.13848,8e-05,16.30452]
[1778057599596,37.45,81905.54,3.6,-0.13848,8e-05,16.30452]
[1778057601820,37.45,81911.69,3.6,-0.13799,8e-05,16.26596]
[1778057601845,37.45,81911.69,3.6,-0.13799,8e-05,16.26596]
[1778057604456,37.45,81900.52,3.6,-0.13887,8e-05,16.33459]
[1778057604933,37.45,81900.52,3.6,-0.13887,8e-05,16.33459]
[1778057604865,37.45,81893.63,3.6,-0.13942,8e-05,16.37713]
[1778057605021,37.45,81893.63,3.6,-0.13942,8e-05,16.37713]
[1778057605191,37.45,81893.63,3.6,-0.13942,8e-05,16.37713]
[1778057605206,37.45,81893.63,3.6,-0.13942,8e-05,16.37713]
[1778057605695,37.45,81893.63,3.6,-0.13942,8e-05,16.37713]
[1778057606267,37.45,81887.57,3.6,-0.13989,8e-05,16.41342]
[1778057606368,37.45,81887.57,3.6,-0.13989,8e-05,16.41342]
[1778057606555,37.45,81887.57,3.6,-0.13989,8e-05,16.41342]
[1778057606575,37.45,81887.57,3.6,-0.13989,8e-05,16.41342]
[1778057606590,37.45,81887.57,3.6,-0.13989,8e-05,16.41342]
[1778057606613,37.45,81887.57,3.6,-0.13989,8e-05,16.41342]
[1778057606970,37.45,81875.63,3.6,-0.14085,8e-05,16.48771]
[1778057607823,37.45,81875.63,3.6,-0.14085,8e-05,16.48771]
[1778057607884,37.45,81859.35,3.6,-0.14217,8e-05,16.58887]
[1778057608197,37.45,81859.35,3.6,-0.14217,8e-05,16.58887]
[1778057609374,37.44,81851.59,3.6,-0.14276,8e-05,16.63394]
[1778057610241,37.44,81848.71,3.6,-0.14299,8e-05,16.65139]
[1778057611076,37.44,81855.46,3.6,-0.14244,8e-05,16.60883]
[1778057612114,37.44,81854.25,3.6,-0.1425,8e-05,16.61181]
[1778057615646,37.41,81855.13,3.6,-0.14227,8e-05,16.59399]
[1778057615810,37.41,81855.13,3.6,-0.14227,8e-05,16.59399]
[1778057615978,37.41,81855.13,3.6,-0.14227,8e-05,16.59399]
[1778057616002,37.4,81842.87,3.6,-0.14322,8e-05,16.66616]
[1778057616271,37.4,81842.87,3.6,-0.14322,8e-05,16.66616]
[1778057616286,37.4,81842.87,3.6,-0.14322,8e-05,16.66616]
[1778057616383,37.4,81842.87,3.6,-0.14322,8e-05,16.66616]
[1778057616722,37.4,81842.87,3.6,-0.14322,8e-05,16.66616]
[1778057617986,37.39,81838.79,3.6,-0.14349,8e-05,16.6864]
[1778057618017,37.39,81838.79,3.6,-0.14349,8e-05,16.6864]
[1778057618540,37.38,81837.16,3.6,-0.14355,8e-05,16.6911]
[1778057618850,37.38,81837.16,3.6,-0.14355,8e-05,16.6911]
[1778057618971,37.38,81837.16,3.6,-0.14355,8e-05,16.6911]
[1778057619111,37.37,81847.91,3.6,-0.1426,8e-05,16.61849]
[1778057619322,37.37,81847.91,3.6,-0.1426,8e-05,16.61849]
[1778057619414,37.37,81847.91,3.6,-0.1426,8e-05,16.61849]
[1778057619635,37.37,81847.91,3.6,-0.1426,8e-05,16.61849]
[1778057619973,37.37,81847.91,3.6,-0.1426,8e-05,16.61849]
[1778057619992,37.37,81847.91,3.6,-0.1426,8e-05,16.61849]
[1778057619979,37.36,81877.02,3.6,-0.14018,8e-05,16.43246]
[1778057620192,37.36,81877.02,3.6,-0.14018,8e-05,16.43246]
[1778057620215,37.36,81877.02,3.6,-0.14018,8e-05,16.43246]
[1778057620271,37.36,81877.02,3.6,-0.14018,8e-05,16.43246]
[1778057621703,37.35,81888.49,3.6,-0.1392,8e-05,16.35658]
[1778057622081,37.35,81885.99,3.6,-0.13936,8e-05,16.36887]
[1778057622236,37.35,81885.99,3.6,-0.13936,8e-05,16.36887]
[1778057622554,37.35,81885.99,3.6,-0.13936,8e-05,16.36887]
[1778057622578,37.35,81885.99,3.6,-0.13936,8e-05,16.36887]
[1778057622790,37.35,81885.99,3.6,-0.13936,8e-05,16.36887]
[1778057623245,37.34,81888.58,3.6,-0.13911,8e-05,16.34957]
[1778057623514,37.34,81888.58,3.6,-0.13911,8e-05,16.34957]
[1778057623995,37.34,81897.43,3.6,-0.13837,8e-05,16.29155]
[1778057626460,37.33,81899.67,3.6,-0.13818,8e-05,16.2772]
[1778057627017,37.33,81896.86,3.6,-0.1384,8e-05,16.29428]
[1778057627197,37.33,81896.86,3.6,-0.1384,8e-05,16.29428]
[1778057632178,37.33,81893.88,3.6,-0.13861,8e-05,16.3108]
[1778057632318,37.33,81893.88,3.6,-0.13861,8e-05,16.3108]
[1778057632370,37.33,81893.88,3.6,-0.13861,8e-05,16.3108]
[1778057632429,37.33,81893.88,3.6,-0.13861,8e-05,16.3108]
[1778057632729,37.33,81893.88,3.6,-0.13861,8e-05,16.3108]
[1778057633012,37.33,81891.09,3.6,-0.13883,8e-05,16.32736]
[1778057633967,37.33,81868.05,3.6,-0.14069,8e-05,16.47103]
[1778057634858,37.33,81850.29,3.6,-0.14213,8e-05,16.58195]
[1778057640351,37.31,81860.51,3.6,-0.14116,8e-05,16.50717]
[1778057641325,37.29,81858.44,3.6,-0.14126,8e-05,16.51455]
[1778057644137,37.28,81876.53,3.6,-0.13973,8e-05,16.39632]
[1778057645985,37.28,81876.53,3.6,-0.13973,8e-05,16.39632]
[1778057646464,37.28,81875.87,3.6,-0.13978,8e-05,16.40021]
[1778057647127,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647319,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647337,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647358,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647452,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647472,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647491,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647510,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647529,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647546,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647564,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647584,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647602,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647621,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647639,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647657,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647676,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647696,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647715,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647732,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647751,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647769,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647786,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647806,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647824,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647842,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647860,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647870,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647877,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647896,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647916,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647931,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647981,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057648001,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057648024,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057648041,37.28,81879.9,3.6,-0.13945,8e-05,16.37504]
[1778057647998,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648060,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648078,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648097,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648116,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648133,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648166,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648184,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648203,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648222,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648241,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648259,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648278,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648296,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648320,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648339,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648382,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648400,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648438,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648459,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648476,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648494,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648511,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648529,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648611,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648630,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648648,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648671,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648690,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648706,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648723,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648742,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648761,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648781,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648805,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648822,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648839,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648868,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648884,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648903,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648922,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648940,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648949,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648970,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057648987,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057649040,37.28,81879.76,3.6,-0.13946,8e-05,16.37552]
[1778057649056,37.28,81882.15,3.6,-0.13926,8e-05,16.36004]
[1778057649459,37.28,81888.74,3.6,-0.13873,8e-05,16.31888]
[1778057650608,37.28,81888.74,3.6,-0.13873,8e-05,16.31888]
[1778057650912,37.28,81888.74,3.6,-0.13873,8e-05,16.31888]
[1778057652910,37.28,81891.45,3.6,-0.1385,8e-05,16.301]
[1778057652999,37.28,81891.45,3.6,-0.1385,8e-05,16.301]
[1778057653934,37.28,81893.79,3.6,-0.1383,8e-05,16.28527]
[1778057654217,37.28,81893.79,3.6,-0.1383,8e-05,16.28527]
[1778057654942,37.28,81897.2,3.6,-0.13802,8e-05,16.26382]
[1778057655178,37.28,81897.2,3.6,-0.13802,8e-05,16.26382]
[1778057655725,37.28,81904.5,3.6,-0.13744,8e-05,16.21826]
[1778057656887,37.28,81904.5,3.6,-0.13744,8e-05,16.21826]
[1778057658375,37.28,81908.82,3.6,-0.13708,8e-05,16.19061]
[1778057658528,37.27,81909.14,3.6,-0.13705,8e-05,16.1881]
[1778057664815,37.25,81920.7,3.6,-0.13599,8e-05,16.10448]
[1778057670753,37.23,81920.94,3.6,-0.13583,8e-05,16.09149]
[1778057671944,37.23,81921.53,3.6,-0.13577,8e-05,16.08713]
[1778057672306,37.2,81923.76,3.6,-0.13541,8e-05,16.05627]
[1778057673561,37.2,81927.25,3.6,-0.13514,8e-05,16.03448]
[1778057679383,37.16,81925.2,3.6,-0.13506,8e-05,16.02771]
[1778057681612,37.16,81925.77,3.6,-0.135,8e-05,16.02358]
[1778057683080,37.16,81925.93,3.6,-0.13499,8e-05,16.02202]
[1778057686856,37.13,81927.16,3.6,-0.13469,8e-05,15.99861]
[1778057686921,37.12,81921.79,3.6,-0.13506,8e-05,16.02708]
[1778057687879,37.12,81921.79,3.6,-0.13506,8e-05,16.02708]
[1778057687906,37.12,81921.79,3.6,-0.13506,8e-05,16.02708]
[1778057688009,37.12,81908.93,3.6,-0.13607,8e-05,16.10702]
[1778057693055,37.11,81909.75,3.6,-0.13597,8e-05,16.09883]
[1778057695156,37.11,81921.42,3.6,-0.13502,8e-05,16.02397]
[1778057695162,37.11,81921.42,3.6,-0.13502,8e-05,16.02397]
[1778057695653,37.11,81921.42,3.6,-0.13502,8e-05,16.02397]
[1778057696728,37.11,81912.24,3.6,-0.13575,8e-05,16.08128]
[1778057696894,37.11,81912.24,3.6,-0.13575,8e-05,16.08128]
[1778057698297,37.11,81907.03,3.6,-0.13616,8e-05,16.11349]
[1778057699839,37.11,81909.33,3.6,-0.13597,8e-05,16.09865]
[1778057702097,37.11,81913.59,3.6,-0.13562,8e-05,16.07112]
[1778057706398,37.1,81914.94,3.6,-0.13549,8e-05,16.06098]
[1778057706433,37.1,81914.94,3.6,-0.13549,8e-05,16.06098]
[1778057707074,37.1,81914.94,3.6,-0.13549,8e-05,16.06098]
[1778057707079,37.1,81894.34,3.6,-0.13713,8e-05,16.1894]
[1778057707153,37.1,81894.34,3.6,-0.13713,8e-05,16.1894]
[1778057707407,37.1,81894.34,3.6,-0.13713,8e-05,16.1894]
[1778057707757,37.1,81894.34,3.6,-0.13713,8e-05,16.1894]
[1778057707823,37.1,81884.63,3.6,-0.13791,8e-05,16.25029]
[1778057708384,37.1,81884.63,3.6,-0.13791,8e-05,16.25029]
[1778057709043,37.1,81884.63,3.6,-0.13791,8e-05,16.25029]
[1778057710218,37.1,81882.04,3.6,-0.1381,8e-05,16.26543]
[1778057710610,37.1,81882.63,3.6,-0.13805,8e-05,16.26172]
[1778057714064,37.1,81889.11,3.6,-0.13753,8e-05,16.22087]
[1778057714702,37.1,81889.56,3.6,-0.13749,8e-05,16.21801]
[1778057714980,37.1,81896.42,3.6,-0.13694,8e-05,16.17495]
[1778057717001,37.1,81898.61,3.6,-0.13676,8e-05,16.16072]
[1778057719441,37.1,81904.96,3.6,-0.13624,8e-05,16.11953]
[1778057719925,37.1,81904.96,3.6,-0.13624,8e-05,16.11953]
[1778057720051,37.09,81920.88,3.6,-0.13496,8e-05,16.01911]
[1778057720215,37.09,81920.88,3.6,-0.13496,8e-05,16.01911]
[1778057720526,37.09,81920.88,3.6,-0.13496,8e-05,16.01911]
[1778057720985,37.09,81920.88,3.6,-0.13496,8e-05,16.01911]
[1778057721070,37.09,81932.5,3.6,-0.13404,8e-05,15.94621]
[1778057726724,37.09,81941.48,3.6,-0.13332,8e-05,15.88934]
[1778057728460,37.09,81941.88,3.6,-0.13329,8e-05,15.88674]
[1778057728464,37.09,81941.88,3.6,-0.13329,8e-05,15.88674]
[1778057728588,37.09,81941.88,3.6,-0.13329,8e-05,15.88674]
[1778057732078,37.09,81953.0,3.6,-0.13242,8e-05,15.81709]
[1778057735384,37.09,81950.55,3.6,-0.13258,8e-05,15.82817]
[1778057735399,37.09,81950.55,3.6,-0.13258,8e-05,15.82817]
[1778057737822,37.09,81952.16,3.6,-0.13245,8e-05,15.8181]
[1778057737843,37.09,81952.16,3.6,-0.13245,8e-05,15.8181]
[1778057738087,37.09,81952.16,3.6,-0.13245,8e-05,15.8181]
[1778057738338,37.09,81953.34,3.6,-0.13236,8e-05,15.81074]
[1778057738706,37.09,81953.34,3.6,-0.13236,8e-05,15.81074]
[1778057738733,37.09,81953.34,3.6,-0.13236,8e-05,15.81074]
[1778057738904,37.09,81953.34,3.6,-0.13236,8e-05,15.81074]
[1778057738904,37.09,81953.34,3.6,-0.13236,8e-05,15.81074]
[1778057739369,37.09,81961.25,3.6,-0.13174,8e-05,15.76136]
[1778057739587,37.09,81961.25,3.6,-0.13174,8e-05,15.76136]
[1778057741178,37.09,81973.96,3.6,-0.13076,8e-05,15.68253]
[1778057741309,37.09,81973.96,3.6,-0.13076,8e-05,15.68253]
[1778057743537,37.09,81971.0,3.6,-0.13099,8e-05,15.70119]
[1778057744125,37.09,81970.87,3.6,-0.13101,8e-05,15.70218]
[1778057744608,37.09,81970.87,3.6,-0.13101,8e-05,15.70218]
[1778057744806,37.09,81970.87,3.6,-0.13101,8e-05,15.70218]
[1778057744910,37.09,81968.95,3.6,-0.13116,8e-05,15.71462]
[1778057745634,37.09,81968.95,3.6,-0.13116,8e-05,15.71462]
[1778057745675,37.09,81968.95,3.6,-0.13116,8e-05,15.71462]
[1778057746027,37.09,81968.95,3.6,-0.13116,8e-05,15.71462]
[1778057746033,37.09,81972.16,3.6,-0.13091,8e-05,15.69477]
[1778057746976,37.09,81972.16,3.6,-0.13091,8e-05,15.69477]
[1778057747007,37.09,81970.48,3.6,-0.13104,8e-05,15.70517]
[1778057747606,37.09,81970.48,3.6,-0.13104,8e-05,15.70517]
[1778057747905,37.09,81970.48,3.6,-0.13104,8e-05,15.70517]
[1778057748540,37.09,81971.68,3.6,-0.13095,8e-05,15.6975]
[1778057750472,37.09,81970.64,3.6,-0.13103,8e-05,15.70418]
[1778057751053,37.09,81970.64,3.6,-0.13103,8e-05,15.70418]
[1778057751057,37.09,81951.2,3.6,-0.13255,8e-05,15.82573]
[1778057751425,37.09,81951.2,3.6,-0.13255,8e-05,15.82573]
[1778057752064,37.09,81951.2,3.6,-0.13255,8e-05,15.82573]
[1778057752482,37.1,81949.21,3.6,-0.13271,8e-05,15.83833]
[1778057753076,37.1,81949.21,3.6,-0.13271,8e-05,15.83833]
[1778057754201,37.09,81956.53,3.6,-0.13213,8e-05,15.79235]
[1778057755634,37.09,81954.31,3.6,-0.1323,8e-05,15.80598]
[1778057756426,37.09,81949.56,3.6,-0.13267,8e-05,15.83546]
[1778057756633,37.09,81949.56,3.6,-0.13267,8e-05,15.83546]
[1778057763387,37.09,81938.29,3.6,-0.13353,8e-05,15.90402]
[1778057763996,37.09,81936.5,3.6,-0.13367,8e-05,15.91487]
[1778057765000,37.09,81936.5,3.6,-0.13367,8e-05,15.91487]
[1778057765075,37.09,81936.5,3.6,-0.13367,8e-05,15.91487]
[1778057765151,37.09,81941.32,3.6,-0.13328,8e-05,15.88397]
[1778057766009,37.09,81955.28,3.6,-0.13219,8e-05,15.79672]
[1778057766366,37.09,81955.28,3.6,-0.13219,8e-05,15.79672]
[1778057767046,37.09,81955.28,3.6,-0.13219,8e-05,15.79672]
[1778057767121,37.09,81943.72,3.6,-0.13309,8e-05,15.86893]
[1778057768145,37.09,81943.72,3.6,-0.13309,8e-05,15.86893]
[1778057770569,37.09,81941.86,3.6,-0.13323,8e-05,15.88012]
[1778057771078,37.09,81941.86,3.6,-0.13323,8e-05,15.88012]
[1778057773074,37.09,81940.61,3.6,-0.13332,8e-05,15.88723]
[1778057773955,37.08,81942.12,3.6,-0.1332,8e-05,15.87715]
[1778057773970,37.08,81942.12,3.6,-0.1332,8e-05,15.87715]
[1778057774502,37.08,81947.64,3.6,-0.13276,8e-05,15.84231]
[1778057774993,37.08,81947.64,3.6,-0.13276,8e-05,15.84231]
[1778057775167,37.08,81961.35,3.6,-0.13169,8e-05,15.75665]
[1778057775360,37.08,81961.35,3.6,-0.13169,8e-05,15.75665]
[1778057776061,37.08,81961.35,3.6,-0.13169,8e-05,15.75665]
[1778057776417,37.08,81963.62,3.6,-0.13151,8e-05,15.74204]
[1778057779513,37.08,81960.32,3.6,-0.13176,8e-05,15.76231]
[1778057780934,37.08,81960.62,3.6,-0.13173,8e-05,15.76029]
[1778057781501,37.08,81964.35,3.6,-0.13144,8e-05,15.73685]
[1778057782020,37.08,81964.35,3.6,-0.13144,8e-05,15.73685]
[1778057783244,37.08,81970.05,3.6,-0.131,8e-05,15.70135]
[1778057783621,37.08,81970.05,3.6,-0.131,8e-05,15.70135]
[1778057783761,37.08,81970.05,3.6,-0.131,8e-05,15.70135]
[1778057784095,37.08,81970.05,3.6,-0.131,8e-05,15.70135]
[1778057784137,37.08,81945.9,3.6,-0.13288,8e-05,15.85221]
[1778057786948,37.08,81940.82,3.6,-0.13329,8e-05,15.88456]
[1778057787158,37.08,81940.41,3.6,-0.13332,8e-05,15.88731]
[1778057789295,37.08,81932.05,3.6,-0.13398,8e-05,15.93943]
[1778057794801,37.08,81925.74,3.6,-0.13444,8e-05,15.97366]
[1778057795527,37.08,81925.74,3.6,-0.13444,8e-05,15.97366]
[1778057800991,37.08,81929.94,3.6,-0.13408,8e-05,15.94518]
[1778057801285,37.08,81929.06,3.6,-0.13414,8e-05,15.95028]
[1778057801596,37.07,81927.47,3.6,-0.13426,8e-05,15.95981]
[1778057804703,37.07,81927.66,3.6,-0.13424,8e-05,15.95778]
[1778057804718,37.07,81927.66,3.6,-0.13424,8e-05,15.95778]
[1778057804808,37.07,81927.66,3.6,-0.13424,8e-05,15.95778]
[1778057805075,37.07,81927.66,3.6,-0.13424,8e-05,15.95778]
[1778057810194,37.07,81934.52,3.6,-0.13367,8e-05,15.91293]
[1778057815653,37.06,81926.17,3.6,-0.1343,8e-05,15.9628]
[1778057822409,37.06,81925.58,3.6,-0.13431,8e-05,15.96304]
[1778057824135,37.06,81925.58,3.6,-0.13431,8e-05,15.96304]
[1778057824138,37.06,81925.58,3.6,-0.13431,8e-05,15.96304]
[1778057824823,37.06,81924.03,3.6,-0.13442,8e-05,15.97189]
[1778057825478,37.06,81923.89,3.6,-0.13443,8e-05,15.97277]
[1778057825778,37.06,81923.89,3.6,-0.13443,8e-05,15.97277]
[1778057825802,37.06,81923.89,3.6,-0.13443,8e-05,15.97277]
[1778057826145,37.06,81924.88,3.6,-0.13435,8e-05,15.9664]
[1778057831472,37.06,81931.03,3.6,-0.13387,8e-05,15.9283]
[1778057833545,37.06,81934.21,3.6,-0.13362,8e-05,15.90851]
[1778057833814,37.06,81934.21,3.6,-0.13362,8e-05,15.90851]
[1778057833824,37.06,81934.21,3.6,-0.13362,8e-05,15.90851]
[1778057834294,37.06,81923.69,3.6,-0.13446,8e-05,15.97476]
[1778057835075,37.06,81923.69,3.6,-0.13446,8e-05,15.97476]
[1778057835176,37.06,81907.26,3.6,-0.13577,8e-05,16.07812]
[1778057835662,37.06,81907.26,3.6,-0.13577,8e-05,16.07812]
[1778057836995,37.06,81905.33,3.6,-0.13592,8e-05,16.09023]
[1778057837138,37.06,81905.33,3.6,-0.13592,8e-05,16.09023]
[1778057837463,37.06,81904.14,3.6,-0.13602,8e-05,16.09787]
[1778057839618,37.06,81896.24,3.6,-0.13665,8e-05,16.14727]
[1778057842140,37.06,81897.86,3.6,-0.13652,8e-05,16.13695]
[1778057843059,37.06,81896.39,3.6,-0.13663,8e-05,16.14619]
[1778057843113,37.06,81896.39,3.6,-0.13663,8e-05,16.14619]
[1778057843264,37.06,81894.05,3.6,-0.13682,8e-05,16.16088]
[1778057843269,37.06,81894.05,3.6,-0.13682,8e-05,16.16088]
[1778057843576,37.06,81894.05,3.6,-0.13682,8e-05,16.16088]
[1778057844213,37.06,81877.18,3.6,-0.13818,8e-05,16.26678]
[1778057845581,37.06,81866.4,3.6,-0.13905,8e-05,16.33459]
[1778057846098,37.06,81866.16,3.6,-0.13907,8e-05,16.33609]
[1778057846491,37.06,81866.16,3.6,-0.13907,8e-05,16.33609]
[1778057846505,37.06,81866.16,3.6,-0.13907,8e-05,16.33609]
[1778057847594,37.06,81871.15,3.6,-0.13867,8e-05,16.30485]
[1778057848074,37.06,81877.44,3.6,-0.13816,8e-05,16.26534]
[1778057851941,37.06,81885.8,3.6,-0.13749,8e-05,16.21328]
[1778057851989,37.06,81886.69,3.6,-0.1374,8e-05,16.20378]
[1778057852498,37.06,81886.69,3.6,-0.1374,8e-05,16.20378]
[1778057853054,37.06,81886.69,3.6,-0.1374,8e-05,16.20378]
[1778057853095,37.06,81885.74,3.6,-0.13747,8e-05,16.20968]
[1778057855098,37.06,81885.16,3.6,-0.13752,8e-05,16.21326]
[1778057855138,37.06,81886.17,3.6,-0.13744,8e-05,16.20711]
[1778057856596,37.06,81881.93,3.6,-0.13778,8e-05,16.23394]
[1778057858025,37.06,81879.46,3.6,-0.13798,8e-05,16.24936]
[1778057858127,37.06,81873.43,3.6,-0.13847,8e-05,16.28712]
[1778057858311,37.06,81873.43,3.6,-0.13847,8e-05,16.28712]
[1778057858663,37.06,81874.27,3.6,-0.13838,8e-05,16.28022]
[1778057861354,37.06,81877.33,3.6,-0.13812,8e-05,16.26057]
[1778057861777,37.06,81877.33,3.6,-0.13812,8e-05,16.26057]
[1778057861829,37.06,81877.33,3.6,-0.13812,8e-05,16.26057]
[1778057862545,37.06,81878.38,3.6,-0.13804,8e-05,16.25398]
[1778057862574,37.06,81878.38,3.6,-0.13804,8e-05,16.25398]
[1778057863927,37.06,81879.58,3.6,-0.13794,8e-05,16.24632]
[1778057869670,37.05,81876.73,3.6,-0.13816,8e-05,16.26359]
[1778057874071,37.05,81879.42,3.6,-0.13794,8e-05,16.24616]
[1778057876399,37.05,81891.84,3.6,-0.13694,8e-05,16.16796]
[1778057876418,37.05,81891.84,3.6,-0.13694,8e-05,16.16796]
[1778057878624,37.05,81892.67,3.6,-0.13687,8e-05,16.16274]
[1778057881487,37.05,81888.55,3.6,-0.1372,8e-05,16.18801]
[1778057882064,37.05,81888.55,3.6,-0.1372,8e-05,16.18801]
[1778057882276,37.05,81888.55,3.6,-0.1372,8e-05,16.18801]
[1778057883647,37.05,81883.13,3.6,-0.13762,8e-05,16.22153]
[1778057883678,37.05,81883.13,3.6,-0.13762,8e-05,16.22153]
[1778057884195,37.05,81892.36,3.6,-0.13688,8e-05,16.16333]
[1778057885839,37.05,81899.51,3.6,-0.13631,8e-05,16.11845]
[1778057885896,37.05,81907.42,3.6,-0.13568,8e-05,16.06895]
[1778057887079,37.05,81907.42,3.6,-0.13568,8e-05,16.06895]
[1778057887185,37.05,81905.42,3.6,-0.13583,8e-05,16.08133]
[1778057888507,37.05,81903.34,3.6,-0.136,8e-05,16.09438]
[1778057889250,37.05,81904.02,3.6,-0.13595,8e-05,16.09016]
[1778057889785,37.05,81904.02,3.6,-0.13595,8e-05,16.09016]
[1778057889925,37.05,81904.22,3.6,-0.13593,8e-05,16.08891]
[1778057891119,37.05,81904.22,3.6,-0.13593,8e-05,16.08891]
[1778057891208,37.05,81907.05,3.6,-0.13571,8e-05,16.0715]
[1778057894966,37.05,81912.93,3.6,-0.13524,8e-05,16.03457]
[1778057895068,37.05,81912.76,3.6,-0.13525,8e-05,16.03561]
[1778057895559,37.05,81912.76,3.6,-0.13525,8e-05,16.03561]
[1778057895939,37.05,81912.76,3.6,-0.13525,8e-05,16.03561]
[1778057895967,37.05,81915.13,3.6,-0.13507,8e-05,16.02098]
[1778057899867,37.05,81915.27,3.6,-0.13506,8e-05,16.02009]
[1778057899897,37.05,81915.27,3.6,-0.13506,8e-05,16.02009]
[1778057901309,37.05,81915.82,3.6,-0.13501,8e-05,16.01662]
[1778057906720,37.05,81913.5,3.6,-0.13519,8e-05,16.03102]
[1778057913958,37.05,81915.89,3.6,-0.13498,8e-05,16.01179]
[1778057914387,37.05,81916.33,3.6,-0.13494,8e-05,16.00904]
[1778057915106,37.05,81916.33,3.6,-0.13494,8e-05,16.00904]
[1778057916030,37.05,81916.48,3.6,-0.13493,8e-05,16.00809]
[1778057916171,37.05,81916.48,3.6,-0.13493,8e-05,16.00809]
[1778057917825,37.05,81915.74,3.6,-0.13499,8e-05,16.01299]
[1778057917855,37.05,81915.74,3.6,-0.13499,8e-05,16.01299]
[1778057917914,37.05,81915.74,3.6,-0.13499,8e-05,16.01299]
[1778057922961,37.05,81916.66,3.6,-0.13492,8e-05,16.00738]
[1778057923607,37.05,81917.89,3.6,-0.13482,8e-05,15.99967]
[1778057925449,37.05,81918.67,3.6,-0.13477,8e-05,15.99526]
[1778057925459,37.05,81918.67,3.6,-0.13477,8e-05,15.99526]
[1778057925656,37.05,81918.67,3.6,-0.13477,8e-05,15.99526]
[1778057931466,37.06,81921.82,3.6,-0.13454,8e-05,15.97718]
[1778057931490,37.06,81921.82,3.6,-0.13454,8e-05,15.97718]
[1778057932058,37.06,81921.82,3.6,-0.13454,8e-05,15.97718]
[1778057936910,37.08,81915.59,3.6,-0.13517,8e-05,16.02745]
[1778057940837,37.1,81912.64,3.6,-0.13554,8e-05,16.05708]
[1778057941487,37.1,81917.13,3.6,-0.13521,8e-05,16.03086]
[1778057941626,37.1,81917.13,3.6,-0.13521,8e-05,16.03086]
[1778057941647,37.1,81917.13,3.6,-0.13521,8e-05,16.03086]
[1778057943637,37.1,81918.76,3.6,-0.13508,8e-05,16.02111]
[1778057943664,37.1,81918.76,3.6,-0.13508,8e-05,16.02111]
[1778057949078,37.11,81913.89,3.6,-0.13548,8e-05,16.05268]
[1778057949103,37.11,81913.89,3.6,-0.13548,8e-05,16.05268]
[1778057949354,37.11,81913.89,3.6,-0.13548,8e-05,16.05268]
[1778057950059,37.11,81917.31,3.6,-0.13522,8e-05,16.03172]
[1778057953617,37.11,81916.02,3.6,-0.13533,8e-05,16.04063]
[1778057953643,37.11,81916.02,3.6,-0.13533,8e-05,16.04063]
[1778057959787,37.11,81908.07,3.6,-0.13597,8e-05,16.09135]
[1778057965450,37.11,81907.37,3.6,-0.13604,8e-05,16.09654]
[1778057970676,37.11,81909.11,3.6,-0.13591,8e-05,16.08618]
[1778057973759,37.11,81908.94,3.6,-0.1359,8e-05,16.0835]
[1778057973983,37.11,81908.94,3.6,-0.1359,8e-05,16.0835]
[1778057974078,37.11,81908.94,3.6,-0.1359,8e-05,16.0835]
[1778057975891,37.12,81922.73,3.6,-0.13481,8e-05,15.99807]
[1778057976560,37.12,81922.73,3.6,-0.13481,8e-05,15.99807]
[1778057978080,37.12,81922.37,3.6,-0.13485,8e-05,16.00078]
[1778057978106,37.12,81922.37,3.6,-0.13485,8e-05,16.00078]
[1778057978816,37.12,81923.21,3.6,-0.13478,8e-05,15.99555]
[1778057978876,37.12,81923.21,3.6,-0.13478,8e-05,15.99555]
[1778057984663,37.12,81927.19,3.6,-0.13447,8e-05,15.97094]
[1778057990897,37.12,81930.68,3.6,-0.1342,8e-05,15.94961]
[1778057996668,37.12,81937.83,3.6,-0.13367,8e-05,15.90766]
[1778058000881,37.13,81942.26,3.6,-0.13334,8e-05,15.8815]
[1778058001673,37.13,81943.47,3.6,-0.13325,8e-05,15.87409]
[1778058002413,37.13,81959.49,3.6,-0.132,8e-05,15.77449]
[1778058002772,37.13,81959.49,3.6,-0.132,8e-05,15.77449]
[1778058004776,37.13,81960.8,3.6,-0.1319,8e-05,15.76661]
[1778058006570,37.13,81961.03,3.6,-0.13189,8e-05,15.76568]
[1778058007146,37.13,81961.03,3.6,-0.13189,8e-05,15.76568]
[1778058009553,37.13,81943.15,3.6,-0.13329,8e-05,15.8779]
[1778058011529,37.13,81928.59,3.6,-0.13444,8e-05,15.96895]
[1778058013453,37.13,81933.02,3.6,-0.13409,8e-05,15.94117]
[1778058018597,37.13,81933.32,3.6,-0.13405,8e-05,15.93811]
[1778058038837,36.67,81913.79,3.6,-0.13269,8e-05,15.8204]
[1778058038942,36.67,81913.79,3.6,-0.13269,8e-05,15.8204]
[1778059629994,33.88,81723.38,3.6,-0.12925,8e-05,15.45298]
[1778059671282,33.65,81734.48,3.6,-0.12669,8e-05,15.23931]
[1778059699357,33.51,81746.0,3.6,-0.12475,8e-05,15.07889]
[1778059704513,33.39,81745.55,3.6,-0.12398,8e-05,15.01377]
[1778059705545,33.39,81745.55,3.6,-0.12398,8e-05,15.01377]
[1778059705646,33.38,81745.86,3.6,-0.12393,8e-05,15.00915]
[1778059707937,33.38,81745.31,3.9,-0.12395,8e-05,15.01107]
[1778059708038,33.38,81745.11,3.9,-0.12395,8e-05,15.01069]
[1778059713576,33.38,81738.27,3.9,-0.12449,8e-05,15.05383]
[1778059718399,33.38,81735.02,3.9,-0.12477,8e-05,15.07628]
[1778059718421,33.38,81735.02,3.9,-0.12477,8e-05,15.07628]
[1778059722324,33.38,81730.84,3.9,-0.12512,8e-05,15.10516]
[1778059722639,33.38,81730.39,3.9,-0.12516,8e-05,15.10827]
[1778059727674,33.38,81730.62,3.9,-0.12514,8e-05,15.10668]
[1778059732709,33.38,81736.61,3.9,-0.12463,8e-05,15.06529]
[1778059737744,33.4,81738.52,3.9,-0.12462,8e-05,15.0649]
[1778059742779,33.43,81737.53,3.9,-0.1249,8e-05,15.08757]
[1778059747814,33.45,81736.66,3.9,-0.12515,8e-05,15.10923]
[1778059749829,33.46,81744.57,3.9,-0.12456,8e-05,15.06093]
[1778059754865,33.49,81748.26,3.9,-0.12444,8e-05,15.05097]
[1778059759900,33.52,81749.25,3.9,-0.12454,8e-05,15.05944]
[1778059764935,33.54,81749.5,3.9,-0.12469,8e-05,15.07283]
[1778059765471,33.54,81749.5,3.9,-0.12469,8e-05,15.07283]
[1778059765942,33.55,81749.75,3.9,-0.12471,8e-05,15.07412]
[1778059766197,33.55,81749.75,3.9,-0.12471,8e-05,15.07412]
[1778059766949,33.61,81750.28,3.9,-0.12508,8e-05,15.10572]
[1778059771984,33.91,81753.15,3.9,-0.12689,8e-05,15.25608]
[1778059777019,34.21,81756.81,3.9,-0.1286,8e-05,15.39943]
[1778059782054,34.51,81756.82,3.9,-0.13059,8e-05,15.56467]
[1778059783663,34.51,81756.82,3.9,-0.13059,8e-05,15.56467]
[1778059783760,34.62,81756.82,3.9,-0.13136,8e-05,15.62737]
[1778059784285,34.62,81756.82,3.9,-0.13136,8e-05,15.62737]
[1778059793131,35.03,81756.56,3.9,-0.13415,8e-05,15.85524]
[1778059793436,35.03,81756.56,3.9,-0.13415,8e-05,15.85524]
[1778059793536,35.08,81756.56,3.9,-0.13442,8e-05,15.87761]
[1778059798054,35.15,81757.93,3.9,-0.13478,8e-05,15.90699]
[1778059798166,35.22,81758.22,3.9,-0.13521,8e-05,15.942]
[1778059803201,35.4,81758.39,3.9,-0.13641,8e-05,16.03817]
[1778059808236,35.56,81756.25,3.9,-0.13766,8e-05,16.13834]
[1778059814279,35.69,81755.95,3.9,-0.1385,8e-05,16.2057]
[1778059819314,35.7,81754.75,3.9,-0.1387,8e-05,16.22093]
[1778059824351,35.72,81754.4,3.9,-0.13882,8e-05,16.23043]
[1778059830064,35.73,81755.65,3.9,-0.1388,8e-05,16.22945]
[1778059835084,35.74,81756.65,3.9,-0.13876,8e-05,16.22454]
[1778059839087,35.75,81756.52,3.9,-0.13886,8e-05,16.23247]
[1778059839648,35.76,81756.52,3.9,-0.13888,8e-05,16.23387]
[1778059839744,35.76,81756.56,3.9,-0.13889,8e-05,16.235]
[1778059845500,35.77,81759.2,3.9,-0.13872,8e-05,16.22185]
[1778059850535,35.77,81759.44,3.9,-0.13874,8e-05,16.22363]
[1778059855570,35.78,81755.39,3.9,-0.13913,8e-05,16.25322]
[1778059860606,35.79,81757.08,3.9,-0.13902,8e-05,16.24522]
[1778059865641,35.79,81762.93,3.9,-0.13857,8e-05,16.21035]
[1778059870676,35.8,81764.06,3.9,-0.13852,8e-05,16.20628]
[1778059875711,35.81,81763.78,3.9,-0.13858,8e-05,16.2114]
[1778059877882,35.81,81763.78,3.9,-0.13858,8e-05,16.2114]
[1778059878211,35.81,81763.78,3.9,-0.13858,8e-05,16.2114]
[1778059878413,35.81,81763.77,3.9,-0.1386,8e-05,16.21277]
[1778059878432,35.81,81763.77,3.9,-0.1386,8e-05,16.21277]
[1778059878732,35.81,81763.98,3.9,-0.13859,8e-05,16.21236]
[1778059884090,35.82,81763.92,3.9,-0.13866,8e-05,16.21765]
[1778059885303,35.82,81763.86,3.9,-0.13869,8e-05,16.22052]
[1778059886596,35.83,81764.02,3.9,-0.1387,8e-05,16.2209]
[1778059891395,35.83,81763.94,3.9,-0.13875,8e-05,16.22515]
[1778059891823,35.84,81763.95,3.9,-0.13877,8e-05,16.22442]
[1778059897401,35.96,81763.99,3.9,-0.13954,8e-05,16.28561]
[1778059900391,36.02,81763.82,3.9,-0.13995,8e-05,16.31833]
[1778059900886,36.02,81764.13,3.9,-0.13994,8e-05,16.31773]
[1778059902111,36.02,81764.13,3.9,-0.13994,8e-05,16.31773]
[1778059904933,36.03,81764.06,3.9,-0.13998,8e-05,16.32047]
[1778059910568,36.04,81761.63,3.9,-0.14028,8e-05,16.34415]
[1778059912128,36.05,81763.0,3.9,-0.14018,8e-05,16.33639]
[1778059914072,36.05,81763.66,3.9,-0.14015,8e-05,16.33448]
[1778059915697,36.05,81773.03,3.9,-0.1394,8e-05,16.27622]
[1778059915991,36.06,81780.07,3.9,-0.13882,8e-05,16.23192]
[1778059921026,36.07,81785.46,3.9,-0.13844,8e-05,16.20238]
[1778059922028,36.07,81785.46,3.9,-0.13844,8e-05,16.20238]
[1778059922820,36.07,81795.6,3.9,-0.13761,8e-05,16.13797]
[1778059923040,36.07,81806.79,3.9,-0.13669,8e-05,16.06692]
[1778059923492,36.07,81806.79,3.9,-0.13669,8e-05,16.06692]
[1778059923618,36.07,81806.79,3.9,-0.13669,8e-05,16.06692]
[1778059923994,36.07,81806.79,3.9,-0.13669,8e-05,16.06692]
[1778059924047,36.07,81818.33,3.9,-0.13576,8e-05,15.99377]
[1778059925284,36.1,81830.73,3.9,-0.13488,8e-05,15.92531]
[1778059925383,36.1,81830.73,3.9,-0.13488,8e-05,15.92531]
[1778059926061,36.1,81833.28,3.9,-0.13468,8e-05,15.90988]
[1778059929178,36.1,81833.75,3.9,-0.13467,8e-05,15.90892]
[1778059929186,36.1,81833.75,3.9,-0.13467,8e-05,15.90892]
[1778059929640,36.1,81830.9,3.9,-0.13492,8e-05,15.92827]
[1778059929736,36.1,81830.9,3.9,-0.13492,8e-05,15.92827]
[1778059933111,36.11,81855.18,3.9,-0.13299,8e-05,15.77626]
[1778059934728,36.11,81857.35,3.9,-0.13283,8e-05,15.76352]
[1778059935125,36.12,81871.34,3.9,-0.13171,8e-05,15.6749]
[1778059935340,36.12,81871.34,3.9,-0.13171,8e-05,15.6749]
[1778059935480,36.12,81871.34,3.9,-0.13171,8e-05,15.6749]
[1778059935540,36.12,81871.34,3.9,-0.13171,8e-05,15.6749]
[1778059936132,36.12,81906.77,3.9,-0.1289,8e-05,15.44892]
[1778059936359,36.12,81906.77,3.9,-0.1289,8e-05,15.44892]
[1778059937150,36.12,81906.77,3.9,-0.1289,8e-05,15.44892]
[1778059937278,36.15,81931.8,3.9,-0.1271,8e-05,15.30339]
[1778059937821,36.15,81931.8,3.9,-0.1271,8e-05,15.30339]
[1778059937964,36.15,81931.8,3.9,-0.1271,8e-05,15.30339]
[1778059938146,36.18,81947.93,3.9,-0.12603,8e-05,15.21713]
[1778059939153,36.2,81961.99,3.9,-0.12512,8e-05,15.1426]
[1778059939640,36.2,81961.99,3.9,-0.12512,8e-05,15.1426]
[1778059941839,36.24,81960.93,3.9,-0.12541,8e-05,15.16691]
[1778059942202,36.24,81960.93,3.9,-0.12541,8e-05,15.16691]
[1778059942213,36.24,81962.11,3.9,-0.12534,8e-05,15.16097]
[1778059942387,36.24,81962.11,3.9,-0.12534,8e-05,15.16097]
[1778059945239,36.25,81966.72,3.9,-0.12501,8e-05,15.13432]
[1778059945278,36.25,81964.07,3.9,-0.12523,8e-05,15.15247]
[1778059949223,36.31,81948.23,3.9,-0.12685,8e-05,15.28591]
[1778059954258,36.34,81946.14,3.9,-0.12721,8e-05,15.314]
[1778059957954,36.35,81947.96,3.9,-0.12712,8e-05,15.30615]
[1778059958080,36.35,81947.96,3.9,-0.12712,8e-05,15.30615]
[1778059958102,36.35,81947.96,3.9,-0.12712,8e-05,15.30615]
[1778059958289,36.35,81963.49,3.9,-0.12592,8e-05,15.20892]
[1778059959057,36.35,81963.49,3.9,-0.12592,8e-05,15.20892]
[1778059959296,36.36,81978.8,3.9,-0.12475,8e-05,15.11282]
[1778059959630,36.36,81978.8,3.9,-0.12475,8e-05,15.11282]
[1778059960303,36.36,81975.97,3.9,-0.12498,8e-05,15.1317]
[1778059961310,36.36,81963.32,3.9,-0.12598,8e-05,15.2133]
[1778059965532,36.39,81967.77,3.9,-0.12583,8e-05,15.20153]
[1778059965579,36.39,81948.36,3.9,-0.12735,8e-05,15.32603]
[1778059966741,36.39,81948.36,3.9,-0.12735,8e-05,15.32603]
[1778059967199,36.39,81948.36,3.9,-0.12735,8e-05,15.32603]
[1778059967299,36.4,81930.47,3.9,-0.12878,8e-05,15.44201]
[1778059967562,36.4,81930.47,3.9,-0.12878,8e-05,15.44201]
[1778059967663,36.4,81923.99,3.9,-0.1293,8e-05,15.48411]
[1778059971644,36.4,81923.93,3.9,-0.12934,8e-05,15.48683]
[1778059971675,36.4,81923.93,3.9,-0.12934,8e-05,15.48683]
[1778059971681,36.4,81923.93,3.9,-0.12934,8e-05,15.48683]
[1778059971730,36.41,81925.21,3.9,-0.12926,8e-05,15.48112]
[1778059973237,36.41,81925.21,3.9,-0.12926,8e-05,15.48112]
[1778059973258,36.41,81889.56,3.9,-0.13211,8e-05,15.70896]
[1778059973394,36.41,81859.25,3.9,-0.13455,8e-05,15.90216]
[1778059974483,36.41,81859.25,3.9,-0.13455,8e-05,15.90216]
[1778059975094,36.41,81859.25,3.9,-0.13455,8e-05,15.90216]
[1778059975193,36.42,81845.07,3.9,-0.13573,8e-05,15.99497]
[1778059975810,36.42,81845.07,3.9,-0.13573,8e-05,15.99497]
[1778059975857,36.42,81839.52,3.9,-0.1362,8e-05,16.03158]
[1778059976415,36.42,81851.27,3.9,-0.13524,8e-05,15.95655]
[1778059977722,36.42,81851.27,3.9,-0.13524,8e-05,15.95655]
[1778059977822,36.42,81862.69,3.9,-0.13434,8e-05,15.88582]
[1778059978997,36.42,81862.69,3.9,-0.13434,8e-05,15.88582]
[1778059979001,36.42,81862.69,3.9,-0.13434,8e-05,15.88582]
[1778059980259,36.42,81861.79,3.9,-0.13442,8e-05,15.89243]
[1778059980300,36.42,81861.79,3.9,-0.13442,8e-05,15.89243]
[1778059980443,36.43,81849.65,3.9,-0.13542,8e-05,15.97074]
[1778059982234,36.43,81849.65,3.9,-0.13542,8e-05,15.97074]
[1778059982310,36.43,81849.65,3.9,-0.13542,8e-05,15.97074]
[1778059982474,36.43,81845.43,3.9,-0.13578,8e-05,15.99899]
[1778059982498,36.43,81849.98,3.9,-0.13542,8e-05,15.9712]
[1778059983464,36.43,81865.42,3.9,-0.13418,8e-05,15.87342]
[1778059984875,36.43,81865.42,3.9,-0.13418,8e-05,15.87342]
[1778059984914,36.46,81877.14,3.9,-0.13339,8e-05,15.81131]
[1778059990164,36.46,81876.6,3.9,-0.13347,8e-05,15.81773]
[1778059990875,36.47,81879.04,3.9,-0.1333,8e-05,15.80413]
[1778059991279,36.47,81879.04,3.9,-0.1333,8e-05,15.80413]
[1778059990976,36.47,81888.73,3.9,-0.13253,8e-05,15.74349]
[1778059992001,36.47,81888.73,3.9,-0.13253,8e-05,15.74349]
[1778059992301,36.47,81888.73,3.9,-0.13253,8e-05,15.74349]
[1778059992103,36.47,81895.57,3.9,-0.132,8e-05,15.70137]
[1778059992527,36.47,81898.7,3.9,-0.13175,8e-05,15.68147]
[1778059993475,36.47,81898.7,3.9,-0.13175,8e-05,15.68147]
[1778059993534,36.47,81900.04,3.9,-0.13166,8e-05,15.67439]
[1778059994746,36.47,81900.04,3.9,-0.13166,8e-05,15.67439]
[1778059994847,36.48,81898.79,3.9,-0.13179,8e-05,15.68499]
[1778059995571,36.48,81898.79,3.9,-0.13179,8e-05,15.68499]
[1778059995744,36.48,81898.79,3.9,-0.13179,8e-05,15.68499]
[1778059995773,36.48,81898.79,3.9,-0.13179,8e-05,15.68499]
[1778059995846,36.48,81900.34,3.9,-0.13168,8e-05,15.67607]
[1778059996819,36.48,81900.34,3.9,-0.13168,8e-05,15.67607]
[1778060000770,36.48,81900.15,3.9,-0.13172,8e-05,15.67926]
[1778060000871,36.49,81904.33,3.9,-0.13141,8e-05,15.65404]
[1778060003073,36.49,81902.76,3.9,-0.13153,8e-05,15.66401]
[1778060003174,36.49,81902.94,3.9,-0.13154,8e-05,15.66478]
[1778060004267,36.49,81902.94,3.9,-0.13154,8e-05,15.66478]
[1778060004611,36.49,81907.94,3.9,-0.13116,8e-05,15.6347]
[1778060005363,36.49,81907.94,3.9,-0.13116,8e-05,15.6347]
[1778060005618,36.49,81910.68,3.9,-0.13095,8e-05,15.61803]
[1778060006493,36.49,81910.68,3.9,-0.13095,8e-05,15.61803]
[1778060006625,36.5,81909.87,3.9,-0.13103,8e-05,15.62391]
[1778060009028,36.5,81907.75,3.9,-0.13121,8e-05,15.63837]
[1778060009039,36.5,81906.48,3.9,-0.13132,8e-05,15.64741]
[1778060014681,36.51,81907.24,3.9,-0.13132,8e-05,15.64578]
[1778060017808,36.52,81908.19,3.9,-0.13127,8e-05,15.64219]
[1778060017836,36.52,81908.19,3.9,-0.13127,8e-05,15.64219]
[1778060017838,36.52,81908.24,3.9,-0.13129,8e-05,15.64309]
[1778060018875,36.52,81908.24,3.9,-0.13129,8e-05,15.64309]
[1778060018976,36.52,81913.02,3.9,-0.13092,8e-05,15.61372]
[1778060019465,36.52,81913.02,3.9,-0.13092,8e-05,15.61372]
[1778060020004,36.52,81913.02,3.9,-0.13092,8e-05,15.61372]
[1778060020106,36.53,81920.48,3.9,-0.13035,8e-05,15.56797]
[1778060022579,36.53,81923.96,3.9,-0.1301,8e-05,15.54863]
[1778060022737,36.53,81926.55,3.9,-0.12992,8e-05,15.5336]
[1778060024970,36.54,81928.13,3.9,-0.12981,8e-05,15.52473]
[1778060025182,36.54,81928.13,3.9,-0.12981,8e-05,15.52473]
[1778060025878,36.54,81930.01,3.9,-0.12967,8e-05,15.51397]
[1778060026287,36.54,81930.01,3.9,-0.12967,8e-05,15.51397]
[1778060025938,36.54,81921.05,3.9,-0.13039,8e-05,15.57185]
[1778060026898,36.54,81921.05,3.9,-0.13039,8e-05,15.57185]
[1778060027625,36.54,81922.08,3.9,-0.13032,8e-05,15.56639]
[1778060027772,36.54,81919.5,3.9,-0.13054,8e-05,15.58353]
[1778060031621,36.55,81921.53,3.9,-0.13041,8e-05,15.57376]
[1778060031994,36.55,81923.03,3.9,-0.13031,8e-05,15.56532]
[1778060032437,36.55,81923.03,3.9,-0.13031,8e-05,15.56532]
[1778060032807,36.55,81923.32,3.9,-0.1303,8e-05,15.56428]
[1778060038146,36.56,81928.25,3.9,-0.12995,8e-05,15.53639]
[1778060038429,36.56,81927.02,3.9,-0.13005,8e-05,15.54501]
[1778060038435,36.56,81927.02,3.9,-0.13005,8e-05,15.54501]
[1778060039197,36.56,81927.02,3.9,-0.13005,8e-05,15.54501]
[1778060044891,36.57,81924.52,3.9,-0.13032,8e-05,15.56666]
[1778060049926,36.58,81931.52,3.9,-0.12982,8e-05,15.52632]
[1778060053954,36.59,81950.68,3.9,-0.12836,8e-05,15.40885]
[1778060058989,36.6,81939.11,3.9,-0.12932,8e-05,15.48687]
[1778060061461,36.6,81939.98,3.9,-0.12928,8e-05,15.48316]
[1778060062988,36.6,81941.83,3.9,-0.12914,8e-05,15.47237]
[1778060068289,36.61,81930.85,3.9,-0.13006,8e-05,15.54587]
[1778060068678,36.61,81928.03,3.9,-0.13029,8e-05,15.56448]
[1778060069341,36.61,81928.03,3.9,-0.13029,8e-05,15.56448]
[1778060069442,36.61,81922.52,3.9,-0.13073,8e-05,15.60007]
[1778060070951,36.61,81923.85,3.9,-0.13064,8e-05,15.59264]
[1778060070953,36.61,81923.85,3.9,-0.13064,8e-05,15.59264]
[1778060071082,36.62,81924.96,3.9,-0.13053,8e-05,15.5825]
[1778060076118,36.62,81925.77,3.9,-0.13051,8e-05,15.58105]
[1778060078765,36.63,81925.21,3.9,-0.13058,8e-05,15.58602]
[1778060078880,36.63,81925.21,3.9,-0.13058,8e-05,15.58602]
[1778060079395,36.63,81925.21,3.9,-0.13058,8e-05,15.58602]
[1778060079139,36.63,81921.89,3.9,-0.13085,8e-05,15.60771]
[1778060081065,36.63,81910.73,3.9,-0.13174,8e-05,15.67924]
[1778060083655,36.63,81908.25,3.9,-0.13197,8e-05,15.6974]
[1778060085214,36.63,81908.44,3.9,-0.13196,8e-05,15.697]
[1778060086480,36.64,81910.41,3.9,-0.13183,8e-05,15.68613]
[1778060086963,36.64,81910.41,3.9,-0.13183,8e-05,15.68613]
[1778060087228,36.64,81910.41,3.9,-0.13183,8e-05,15.68613]
[1778060088199,36.64,81911.99,3.9,-0.13171,8e-05,15.67696]
[1778060088204,36.64,81911.99,3.9,-0.13171,8e-05,15.67696]
[1778060089865,36.64,81912.3,3.9,-0.13171,8e-05,15.67664]
[1778060090921,36.64,81912.18,3.9,-0.13173,8e-05,15.67823]
[1778060091440,36.64,81912.18,3.9,-0.13173,8e-05,15.67823]
[1778060091223,36.65,81912.46,3.9,-0.13171,8e-05,15.67728]
[1778060091777,36.65,81912.46,3.9,-0.13171,8e-05,15.67728]
[1778060097267,36.65,81914.73,3.9,-0.13158,8e-05,15.66674]
[1778060101058,36.66,81917.38,3.9,-0.13139,8e-05,15.6517]
[1778060101295,36.66,81921.13,3.9,-0.1311,8e-05,15.6286]
[1778060101672,36.66,81921.13,3.9,-0.1311,8e-05,15.6286]
[1778060102302,36.66,81927.57,3.9,-0.1306,8e-05,15.58831]
[1778060106683,36.66,81927.5,3.9,-0.13064,8e-05,15.59149]
[1778060107337,36.66,81927.67,3.9,-0.13063,8e-05,15.5911]
[1778060112373,36.67,81927.08,3.9,-0.13071,8e-05,15.59724]
[1778060117408,36.67,81925.53,3.9,-0.13086,8e-05,15.60924]
[1778060117628,36.67,81925.53,3.9,-0.13086,8e-05,15.60924]
[1778060117849,36.67,81925.53,3.9,-0.13086,8e-05,15.60924]
[1778060118010,36.67,81925.53,3.9,-0.13086,8e-05,15.60924]
[1778060118253,36.67,81925.53,3.9,-0.13086,8e-05,15.60924]
[1778060118468,36.67,81925.53,3.9,-0.13086,8e-05,15.60924]
[1778060118415,36.67,81924.77,3.9,-0.13092,8e-05,15.61446]
[1778060118907,36.67,81924.77,3.9,-0.13092,8e-05,15.61446]
[1778060122276,36.68,81923.75,3.9,-0.13103,8e-05,15.62333]
[1778060122443,36.68,81925.27,3.9,-0.13092,8e-05,15.61463]
[1778060127479,36.69,81923.32,3.9,-0.13111,8e-05,15.63004]
[1778060132514,36.69,81924.02,3.9,-0.13107,8e-05,15.6246]
[1778060132672,36.69,81924.02,3.9,-0.13107,8e-05,15.6246]
[1778060133521,36.69,81921.94,3.9,-0.13124,8e-05,15.63832]
[1778060135889,36.7,81920.71,3.9,-0.13135,8e-05,15.64694]
[1778060140458,36.7,81911.12,3.9,-0.13215,8e-05,15.71066]
[1778060142018,36.7,81904.66,3.9,-0.13268,8e-05,15.75292]
[1778060142192,36.71,81891.22,3.9,-0.13377,8e-05,15.83906]
[1778060147620,36.71,81889.24,3.9,-0.13396,8e-05,15.85414]
[1778060153200,36.72,81890.73,3.9,-0.13386,8e-05,15.84676]
[1778060153896,36.72,81891.92,3.9,-0.13378,8e-05,15.84025]
[1778060153917,36.72,81891.92,3.9,-0.13378,8e-05,15.84025]
[1778060156281,36.72,81897.6,3.9,-0.13333,8e-05,15.80488]
[1778060156286,36.72,81897.6,3.9,-0.13333,8e-05,15.80488]
[1778060156345,36.72,81900.38,3.9,-0.13312,8e-05,15.78842]
[1778060159571,36.75,81907.06,3.9,-0.13281,8e-05,15.76388]
[1778060160075,36.75,81907.06,3.9,-0.13281,8e-05,15.76388]
[1778060160302,36.75,81907.06,3.9,-0.13281,8e-05,15.76388]
[1778060160805,36.77,81906.02,3.9,-0.13301,8e-05,15.77993]
[1778060160907,36.79,81906.75,3.9,-0.13305,8e-05,15.78396]
[1778060164076,36.79,81899.65,3.9,-0.13363,8e-05,15.82933]
[1778060167506,36.79,81898.99,3.9,-0.1337,8e-05,15.83506]
[1778060167520,36.8,81897.1,3.9,-0.13386,8e-05,15.84801]
[1778060167668,36.8,81897.1,3.9,-0.13386,8e-05,15.84801]
[1778060168392,36.8,81897.1,3.9,-0.13386,8e-05,15.84801]
[1778060168538,36.8,81897.1,3.9,-0.13386,8e-05,15.84801]
[1778060168770,36.8,81902.66,3.9,-0.13343,8e-05,15.81369]
[1778060173805,36.8,81898.85,3.9,-0.13377,8e-05,15.84074]
[1778060179317,36.81,81900.7,3.9,-0.13365,8e-05,15.83107]
[1778060179507,36.81,81900.7,3.9,-0.13365,8e-05,15.83107]
[1778060179698,36.81,81900.45,3.9,-0.13367,8e-05,15.83316]
[1778060180289,36.81,81900.45,3.9,-0.13367,8e-05,15.83316]
[1778060181477,36.81,81907.78,3.9,-0.13309,8e-05,15.78746]
[1778060183891,36.81,81924.68,3.9,-0.13178,8e-05,15.68298]
[1778060183942,36.81,81924.68,3.9,-0.13178,8e-05,15.68298]
[1778060183952,36.81,81924.68,3.9,-0.13178,8e-05,15.68298]
[1778060184020,36.81,81924.36,3.9,-0.13181,8e-05,15.68572]
[1778060185469,36.81,81924.36,3.9,-0.13181,8e-05,15.68572]
[1778060186203,36.82,81931.63,3.9,-0.13124,8e-05,15.64044]
[1778060188404,36.82,81936.6,3.9,-0.13087,8e-05,15.61028]
[1778060188413,36.82,81936.6,3.9,-0.13087,8e-05,15.61028]
[1778060188494,36.82,81936.6,3.9,-0.13087,8e-05,15.61028]
[1778060188564,36.82,81934.06,3.9,-0.13107,8e-05,15.62683]
[1778060189701,36.82,81928.89,3.9,-0.13149,8e-05,15.66018]
[1778060190103,36.82,81928.89,3.9,-0.13149,8e-05,15.66018]
[1778060190320,36.82,81928.89,3.9,-0.13149,8e-05,15.66018]
[1778060194674,36.83,81921.63,3.9,-0.13208,8e-05,15.70568]
[1778060194715,36.83,81921.63,3.9,-0.13208,8e-05,15.70568]
[1778060200380,36.83,81917.7,3.9,-0.13244,8e-05,15.73383]
[1778060200538,36.83,81917.7,3.9,-0.13244,8e-05,15.73383]
[1778060200891,36.84,81918.67,3.9,-0.13237,8e-05,15.72838]
[1778060201665,36.84,81925.95,3.9,-0.1318,8e-05,15.68297]
[1778060202015,36.84,81932.58,3.9,-0.13128,8e-05,15.64174]
[1778060203845,36.84,81934.75,3.9,-0.13112,8e-05,15.62863]
[1778060204029,36.84,81934.91,3.9,-0.13111,8e-05,15.62817]
[1778060206829,36.84,81931.83,3.9,-0.13137,8e-05,15.64915]
[1778060207013,36.84,81931.83,3.9,-0.13137,8e-05,15.64915]
[1778060207028,36.84,81931.83,3.9,-0.13137,8e-05,15.64915]
[1778060207164,36.84,81931.83,3.9,-0.13137,8e-05,15.64915]
[1778060207171,36.84,81931.83,3.9,-0.13137,8e-05,15.64915]
[1778060207197,36.84,81931.83,3.9,-0.13137,8e-05,15.64915]
[1778060207204,36.84,81935.87,3.9,-0.13106,8e-05,15.62454]
[1778060208399,36.84,81935.87,3.9,-0.13106,8e-05,15.62454]
[1778060209244,36.85,81947.18,3.9,-0.13018,8e-05,15.55406]
[1778060209346,36.85,81939.64,3.9,-0.13078,8e-05,15.60208]
[1778060212471,36.85,81932.38,3.9,-0.13137,8e-05,15.64935]
[1778060212476,36.85,81932.38,3.9,-0.13137,8e-05,15.64935]
[1778060215074,36.85,81932.21,3.9,-0.13142,8e-05,15.6528]
[1778060217136,36.86,81929.69,3.9,-0.13163,8e-05,15.67015]
[1778060223062,36.87,81934.71,3.9,-0.13129,8e-05,15.64325]
[1778060227734,36.87,81938.01,3.9,-0.13108,8e-05,15.6266]
[1778060232172,36.88,81927.51,3.9,-0.13195,8e-05,15.69564]
[1778060234099,36.88,81929.25,3.9,-0.13183,8e-05,15.68614]
[1778060239582,36.89,81935.44,3.9,-0.13139,8e-05,15.65109]
[1778060240281,36.89,81936.96,3.9,-0.13128,8e-05,15.64281]
[1778060241877,36.89,81939.67,3.9,-0.13108,8e-05,15.62631]
[1778060242297,36.89,81939.82,3.9,-0.13107,8e-05,15.6259]
[1778060246600,36.9,81944.79,3.9,-0.13069,8e-05,15.59578]
[1778060250129,36.9,81943.29,3.9,-0.13083,8e-05,15.60675]
[1778060250354,36.9,81945.38,3.9,-0.13067,8e-05,15.59402]
[1778060251871,36.9,81946.29,3.9,-0.13058,8e-05,15.58479]
[1778060253651,36.9,81946.13,3.9,-0.13061,8e-05,15.58699]
[1778060254077,36.9,81946.13,3.9,-0.13061,8e-05,15.58699]
[1778060254088,36.9,81946.13,3.9,-0.13061,8e-05,15.58699]
[1778060255365,36.91,81946.89,3.9,-0.13055,8e-05,15.58282]
[1778060258077,36.91,81943.72,3.9,-0.13082,8e-05,15.60448]
[1778060259076,36.91,81946.36,3.9,-0.13062,8e-05,15.5885]
[1778060262820,36.91,81946.33,3.9,-0.13066,8e-05,15.59104]
[1778060262983,36.91,81946.33,3.9,-0.13066,8e-05,15.59104]
[1778060262989,36.91,81946.33,3.9,-0.13066,8e-05,15.59104]
[1778060263344,36.91,81946.33,3.9,-0.13066,8e-05,15.59104]
[1778060263444,36.92,81927.91,3.9,-0.13211,8e-05,15.70719]
[1778060263841,36.92,81927.91,3.9,-0.13211,8e-05,15.70719]
[1778060263903,36.92,81927.91,3.9,-0.13211,8e-05,15.70719]
[1778060264335,36.92,81927.91,3.9,-0.13211,8e-05,15.70719]
[1778060265026,36.92,81917.58,3.9,-0.13294,8e-05,15.77274]
[1778060265075,36.92,81917.58,3.9,-0.13294,8e-05,15.77274]
[1778060266610,36.92,81918.57,3.9,-0.13286,8e-05,15.76711]
[1778060267472,36.92,81917.39,3.9,-0.13297,8e-05,15.77544]
[1778060269362,36.92,81917.69,3.9,-0.13295,8e-05,15.77389]
[1778060272507,36.92,81902.4,3.9,-0.13418,8e-05,15.8711]
[1778060274088,36.92,81900.38,3.9,-0.13434,8e-05,15.88398]
[1778060274250,36.92,81900.38,3.9,-0.13434,8e-05,15.88398]
[1778060274265,36.92,81900.38,3.9,-0.13434,8e-05,15.88398]
[1778060274521,36.92,81904.42,3.9,-0.13402,8e-05,15.85874]
[1778060278615,36.93,81907.95,3.9,-0.13376,8e-05,15.83801]
[1778060287044,36.93,81909.28,3.9,-0.13371,8e-05,15.83394]
[1778060287862,36.94,81905.44,3.9,-0.13402,8e-05,15.85856]
[1778060287872,36.94,81905.44,3.9,-0.13402,8e-05,15.85856]
[1778060288050,36.94,81905.44,3.9,-0.13402,8e-05,15.85856]
[1778060289336,36.94,81911.93,3.9,-0.13351,8e-05,15.81824]
[1778060289550,36.94,81911.93,3.9,-0.13351,8e-05,15.81824]
[1778060291512,36.94,81912.98,3.9,-0.13344,8e-05,15.81271]
[1778060295075,36.94,81911.63,3.9,-0.13357,8e-05,15.82331]
[1778060298574,36.95,81912.99,3.9,-0.13348,8e-05,15.81634]
[1778060298581,36.95,81912.99,3.9,-0.13348,8e-05,15.81634]
[1778060298599,36.95,81912.99,3.9,-0.13348,8e-05,15.81634]
[1778060298647,36.95,81912.99,3.9,-0.13348,8e-05,15.81634]
[1778060300955,36.95,81912.05,3.9,-0.13357,8e-05,15.82328]
[1778060306746,36.95,81906.42,3.9,-0.13406,8e-05,15.8619]
[1778060311960,36.96,81905.27,3.9,-0.13417,8e-05,15.87091]
[1778060316670,36.96,81904.85,3.9,-0.1342,8e-05,15.87116]
[1778060321851,36.97,81906.66,3.9,-0.13409,8e-05,15.86281]
[1778060325957,36.97,81906.35,3.9,-0.13413,8e-05,15.86608]
[1778060326071,36.97,81906.35,3.9,-0.13413,8e-05,15.86608]
[1778060326078,36.97,81906.35,3.9,-0.13413,8e-05,15.86608]
[1778060326104,36.97,81906.35,3.9,-0.13413,8e-05,15.86608]
[1778060326217,36.97,81906.35,3.9,-0.13413,8e-05,15.86608]
[1778060326498,36.97,81908.54,3.9,-0.13397,8e-05,15.85321]
[1778060329025,36.97,81914.35,3.9,-0.13351,8e-05,15.81698]
[1778060329380,36.97,81914.35,3.9,-0.13351,8e-05,15.81698]
[1778060331689,36.97,81914.48,3.9,-0.13351,8e-05,15.81676]
[1778060332819,36.97,81922.33,3.9,-0.13289,8e-05,15.76803]
[1778060332833,36.97,81922.33,3.9,-0.13289,8e-05,15.76803]
[1778060333081,36.98,81928.88,3.9,-0.13238,8e-05,15.72761]
[1778060335649,36.98,81939.15,3.9,-0.13157,8e-05,15.66325]
[1778060336154,36.98,81942.59,3.9,-0.13131,8e-05,15.64207]
[1778060337114,36.98,81943.81,3.9,-0.13121,8e-05,15.63469]
[1778060340607,36.98,81944.14,3.9,-0.13119,8e-05,15.63317]
[1778060340609,36.98,81944.14,3.9,-0.13119,8e-05,15.63317]
[1778060341032,36.98,81945.06,3.9,-0.13113,8e-05,15.62797]
[1778060341526,36.98,81945.06,3.9,-0.13113,8e-05,15.62797]
[1778060341527,36.98,81945.06,3.9,-0.13113,8e-05,15.62797]
[1778060342014,36.98,81947.22,3.9,-0.13096,8e-05,15.61473]
[1778060342682,36.98,81947.22,3.9,-0.13096,8e-05,15.61473]
[1778060342660,36.98,81964.78,3.9,-0.1296,8e-05,15.50518]
[1778060342811,36.98,81964.78,3.9,-0.1296,8e-05,15.50518]
[1778060344968,36.98,81974.74,3.9,-0.12884,8e-05,15.44392]
[1778060345394,36.98,81974.74,3.9,-0.12884,8e-05,15.44392]
[1778060345859,36.98,81980.25,3.9,-0.12842,8e-05,15.41006]
[1778060345977,36.98,81980.25,3.9,-0.12842,8e-05,15.41006]
[1778060347708,36.98,81981.03,3.9,-0.12836,8e-05,15.40579]
[1778060347906,36.98,81985.63,3.9,-0.12802,8e-05,15.37769]
[1778060349030,36.99,81984.2,3.9,-0.12813,8e-05,15.38726]
[1778060349045,36.99,81983.57,3.9,-0.12819,8e-05,15.39182]
[1778060354080,36.99,81982.48,3.9,-0.1283,8e-05,15.40034]
[1778060359611,36.99,81982.37,3.9,-0.12832,8e-05,15.40237]
[1778060365089,37.0,81983.44,3.9,-0.12826,8e-05,15.39774]
[1778060370205,37.0,81986.73,3.9,-0.12803,8e-05,15.37939]
[1778060375242,37.0,81987.13,3.9,-0.128,8e-05,15.37469]
[1778060380654,37.01,81988.79,3.9,-0.12789,8e-05,15.36589]
[1778060381416,37.01,81988.35,3.9,-0.12793,8e-05,15.36902]
[1778060386814,37.01,81995.9,3.9,-0.12738,8e-05,15.32428]
[1778060387783,37.01,81995.9,3.9,-0.12738,8e-05,15.32428]
[1778060392818,37.02,81998.61,3.9,-0.1272,8e-05,15.31018]
[1778060399162,37.02,81998.66,3.9,-0.12723,8e-05,15.31241]
[1778060404797,37.03,82002.75,3.9,-0.12694,8e-05,15.28933]
[1778060413511,37.04,81997.24,3.9,-0.12742,8e-05,15.32805]
[1778060418546,37.04,82001.45,3.9,-0.12712,8e-05,15.30394]
[1778060423581,37.04,82000.82,3.9,-0.1272,8e-05,15.31021]
[1778060428617,37.05,82003.47,3.9,-0.12702,8e-05,15.29598]
[1778060433652,37.05,82001.13,3.9,-0.1272,8e-05,15.3087]
[1778060438831,37.06,82002.28,3.9,-0.12713,8e-05,15.30335]
[1778060443444,37.06,81998.87,3.9,-0.12742,8e-05,15.32676]
[1778060445392,37.06,81998.44,3.9,-0.12746,8e-05,15.33024]
[1778060450774,37.07,81999.02,3.9,-0.12745,8e-05,15.32911]
[1778060451003,37.07,81999.02,3.9,-0.12745,8e-05,15.32911]
[1778060452518,37.07,82003.96,3.9,-0.12708,8e-05,15.29879]
[1778060452671,37.07,82003.96,3.9,-0.12708,8e-05,15.29879]
[1778060452689,37.07,82003.96,3.9,-0.12708,8e-05,15.29879]
[1778060452695,37.07,82003.96,3.9,-0.12708,8e-05,15.29879]
[1778060452788,37.07,82010.77,3.9,-0.12656,8e-05,15.25691]
[1778060453799,37.07,82010.77,3.9,-0.12656,8e-05,15.25691]
[1778060454387,37.07,82009.32,3.9,-0.12668,8e-05,15.26642]
[1778060454391,37.07,82009.32,3.9,-0.12668,8e-05,15.26642]
[1778060454765,37.07,82009.32,3.9,-0.12668,8e-05,15.26642]
[1778060454802,37.07,82010.53,3.9,-0.12659,8e-05,15.25939]
[1778060455002,37.07,82010.53,3.9,-0.12659,8e-05,15.25939]
[1778060455025,37.07,82010.53,3.9,-0.12659,8e-05,15.25939]
[1778060455103,37.07,82010.53,3.9,-0.12659,8e-05,15.25939]
[1778060455148,37.07,82010.53,3.9,-0.12659,8e-05,15.25939]
[1778060455412,37.07,82010.53,3.9,-0.12659,8e-05,15.25939]
[1778060455840,37.07,82010.53,3.9,-0.12659,8e-05,15.25939]
[1778060455810,37.07,82024.11,3.9,-0.12556,8e-05,15.17503]
[1778060455904,37.07,82024.11,3.9,-0.12556,8e-05,15.17503]
[1778060456149,37.07,82024.11,3.9,-0.12556,8e-05,15.17503]
[1778060456677,37.07,82024.11,3.9,-0.12556,8e-05,15.17503]
[1778060456992,37.07,82031.18,3.9,-0.12503,8e-05,15.13175]
[1778060458406,37.07,82030.58,3.9,-0.12508,8e-05,15.1359]
[1778060458424,37.07,82030.58,3.9,-0.12508,8e-05,15.1359]
[1778060458473,37.07,82030.58,3.9,-0.12508,8e-05,15.1359]
[1778060458531,37.07,82030.58,3.9,-0.12508,8e-05,15.1359]
[1778060458555,37.07,82030.58,3.9,-0.12508,8e-05,15.1359]
[1778060459948,37.07,82013.72,3.9,-0.12637,8e-05,15.24138]
[1778060460413,37.07,82013.72,3.9,-0.12637,8e-05,15.24138]
[1778060460510,37.07,82013.72,3.9,-0.12637,8e-05,15.24138]
[1778060460548,37.07,82013.72,3.9,-0.12637,8e-05,15.24138]
[1778060460845,37.08,82009.88,3.9,-0.12667,8e-05,15.26553]
[1778060460978,37.08,82009.88,3.9,-0.12667,8e-05,15.26553]
[1778060460998,37.08,82009.88,3.9,-0.12667,8e-05,15.26553]
[1778060461040,37.08,82009.88,3.9,-0.12667,8e-05,15.26553]
[1778060461472,37.08,82009.88,3.9,-0.12667,8e-05,15.26553]
[1778060461852,37.08,82010.34,3.9,-0.12663,8e-05,15.26264]
[1778060463215,37.08,82009.65,3.9,-0.12669,8e-05,15.26717]
[1778060463260,37.08,82009.65,3.9,-0.12669,8e-05,15.26717]
[1778060464932,37.08,82018.55,3.9,-0.12604,8e-05,15.21473]
[1778060464983,37.08,82018.55,3.9,-0.12604,8e-05,15.21473]
[1778060465703,37.08,82018.55,3.9,-0.12604,8e-05,15.21473]
[1778060465819,37.08,82018.55,3.9,-0.12604,8e-05,15.21473]
[1778060466735,37.09,82025.76,3.9,-0.12553,8e-05,15.17312]
[1778060466744,37.09,82025.76,3.9,-0.12553,8e-05,15.17312]
[1778060466887,37.09,82030.26,3.9,-0.1252,8e-05,15.14558]
[1778060467639,37.09,82030.26,3.9,-0.1252,8e-05,15.14558]
[1778060467720,37.09,82030.26,3.9,-0.1252,8e-05,15.14558]
[1778060470060,37.11,82036.71,3.9,-0.12488,8e-05,15.11969]
[1778060470064,37.11,82036.71,3.9,-0.12488,8e-05,15.11969]
[1778060470818,37.11,82036.71,3.9,-0.12488,8e-05,15.11969]
[1778060470820,37.11,82036.71,3.9,-0.12488,8e-05,15.11969]
[1778060475950,37.14,82026.1,3.9,-0.12581,8e-05,15.19649]
[1778060477530,37.14,82026.1,3.9,-0.12581,8e-05,15.19649]
[1778060478662,37.14,82027.16,3.9,-0.12574,8e-05,15.1911]
[1778060480018,37.14,82021.82,3.9,-0.12616,8e-05,15.22531]
[1778060482201,37.14,82006.92,3.9,-0.12731,8e-05,15.31882]
[1778060483784,37.14,82002.08,3.9,-0.12768,8e-05,15.3493]
[1778060484533,37.14,82001.67,3.9,-0.12772,8e-05,15.35224]
[1778060484581,37.14,82001.67,3.9,-0.12772,8e-05,15.35224]
[1778060488126,37.15,82011.07,3.9,-0.12702,8e-05,15.29541]
[1778060490145,37.16,82006.55,3.9,-0.12747,8e-05,15.33213]
[1778060496236,37.19,81999.38,3.9,-0.12816,8e-05,15.38704]
[1778060500504,37.22,81999.54,3.9,-0.12833,8e-05,15.40085]
[1778060500510,37.22,81999.54,3.9,-0.12833,8e-05,15.40085]
[1778060501756,37.22,82001.07,3.9,-0.12821,8e-05,15.39164]
[1778060503857,37.22,82006.64,3.9,-0.12779,8e-05,15.35741]
[1778060503899,37.22,82006.64,3.9,-0.12779,8e-05,15.35741]
[1778060505905,37.22,82008.4,3.9,-0.12767,8e-05,15.3475]
[1778060505920,37.22,82008.4,3.9,-0.12767,8e-05,15.3475]
[1778060505945,37.22,82007.16,3.9,-0.12776,8e-05,15.35518]
[1778060506935,37.22,82007.16,3.9,-0.12776,8e-05,15.35518]
[1778060508966,37.23,82017.45,3.9,-0.12699,8e-05,15.29252]
[1778060509911,37.23,82020.97,3.9,-0.12673,8e-05,15.27134]
[1778060510602,37.23,82020.97,3.9,-0.12673,8e-05,15.27134]
[1778060513105,37.23,82018.22,3.9,-0.12695,8e-05,15.2889]
[1778060518262,37.23,82018.68,3.9,-0.12692,8e-05,15.28696]
[1778060520061,37.23,82017.72,3.9,-0.127,8e-05,15.29307]
[1778060521686,37.23,82017.69,3.9,-0.127,8e-05,15.29342]
[1778060521895,37.23,82017.69,3.9,-0.127,8e-05,15.29342]
[1778060525551,37.23,82018.2,3.9,-0.12697,8e-05,15.29092]
[1778060527150,37.23,82024.14,3.9,-0.12652,8e-05,15.25452]
[1778060528260,37.23,82019.86,3.9,-0.12685,8e-05,15.28122]
[1778060528661,37.23,82019.86,3.9,-0.12685,8e-05,15.28122]
[1778060528697,37.23,82019.86,3.9,-0.12685,8e-05,15.28122]
[1778060533018,37.23,82024.91,3.9,-0.12648,8e-05,15.25085]
[1778060536825,37.24,82028.9,3.9,-0.12619,8e-05,15.22687]
[1778060536892,37.24,82028.36,3.9,-0.12623,8e-05,15.23047]
[1778060538901,37.24,82028.38,3.9,-0.12623,8e-05,15.23084]
[1778060539090,37.24,82028.71,3.9,-0.12621,8e-05,15.22928]
[1778060539105,37.24,82028.71,3.9,-0.12621,8e-05,15.22928]
[1778060539109,37.24,82028.71,3.9,-0.12621,8e-05,15.22928]
[1778060539413,37.24,82031.44,3.9,-0.12601,8e-05,15.21289]
[1778060540952,37.24,82031.44,3.9,-0.12601,8e-05,15.21289]
[1778060540967,37.24,82031.44,3.9,-0.12601,8e-05,15.21289]
[1778060541032,37.24,82033.55,3.9,-0.12586,8e-05,15.20013]
[1778060541429,37.24,82034.53,3.9,-0.12579,8e-05,15.19465]
[1778060544026,37.24,82033.9,3.9,-0.12585,8e-05,15.19972]
[1778060544042,37.24,82033.9,3.9,-0.12585,8e-05,15.19972]
[1778060544399,37.24,82033.9,3.9,-0.12585,8e-05,15.19972]
[1778060544847,37.24,82033.9,3.9,-0.12585,8e-05,15.19972]
[1778060544948,37.24,82034.01,3.9,-0.12585,8e-05,15.19962]
[1778060546860,37.24,82035.22,3.9,-0.12576,8e-05,15.19245]
[1778060546915,37.24,82035.22,3.9,-0.12576,8e-05,15.19245]
[1778060547118,37.24,82033.93,3.9,-0.12586,8e-05,15.20073]
[1778060547477,37.24,82033.93,3.9,-0.12586,8e-05,15.20073]
[1778060550696,37.25,82026.47,3.9,-0.12644,8e-05,15.24767]
[1778060550862,37.25,82026.47,3.9,-0.12644,8e-05,15.24767]
[1778060551252,37.25,82026.65,3.9,-0.12643,8e-05,15.24679]
[1778060551814,37.25,82026.65,3.9,-0.12643,8e-05,15.24679]
[1778060551840,37.25,82026.65,3.9,-0.12643,8e-05,15.24679]
[1778060551858,37.25,82027.6,3.9,-0.12633,8e-05,15.23706]
[1778060552065,37.25,82027.6,3.9,-0.12633,8e-05,15.23706]
[1778060554353,37.25,82017.49,3.9,-0.12711,8e-05,15.30051]
[1778060556496,37.25,82015.71,3.9,-0.12725,8e-05,15.31226]
[1778060557500,37.25,82014.46,3.9,-0.12735,8e-05,15.32036]
[1778060557735,37.25,82007.69,3.9,-0.12787,8e-05,15.36261]
[1778060559509,37.25,82005.25,3.9,-0.12806,8e-05,15.37773]
[1778060559555,37.25,82003.21,3.9,-0.12822,8e-05,15.39035]
[1778060560156,37.25,82003.21,3.9,-0.12822,8e-05,15.39035]
[1778060560935,37.25,82003.21,3.9,-0.12822,8e-05,15.39035]
[1778060560988,37.25,82003.04,3.9,-0.12823,8e-05,15.39115]
[1778060565706,37.25,82001.46,3.9,-0.12835,8e-05,15.40145]
[1778060571639,37.25,81992.72,3.9,-0.12902,8e-05,15.45509]
[1778060576674,37.25,81992.74,3.9,-0.12901,8e-05,15.45464]
[1778060581709,37.25,81991.58,3.9,-0.12907,8e-05,15.45937]
[1778060583920,37.25,81992.51,3.9,-0.129,8e-05,15.45324]
[1778060583978,37.24,81992.48,3.9,-0.129,8e-05,15.45318]
[1778060588862,37.25,81995.22,3.9,-0.1288,8e-05,15.43721]
[1778060588892,37.25,81995.22,3.9,-0.1288,8e-05,15.43721]
[1778060591191,37.25,81995.97,3.9,-0.12875,8e-05,15.4334]
[1778060591216,37.25,81995.97,3.9,-0.12875,8e-05,15.4334]
[1778060591376,37.25,81995.97,3.9,-0.12875,8e-05,15.4334]
[1778060592536,37.25,81997.04,3.9,-0.12867,8e-05,15.42706]
[1778060592977,37.25,81997.04,3.9,-0.12867,8e-05,15.42706]
[1778060593006,37.25,81997.04,3.9,-0.12867,8e-05,15.42706]
[1778060594597,37.25,82000.02,3.9,-0.12845,8e-05,15.40922]
[1778060595439,37.25,81999.91,3.9,-0.12846,8e-05,15.41023]
[1778060595466,37.25,81999.91,3.9,-0.12846,8e-05,15.41023]
[1778060597073,37.26,82000.64,3.9,-0.12845,8e-05,15.40931]
[1778060599520,37.26,82001.07,3.9,-0.12842,8e-05,15.40731]
[1778060600744,37.26,81999.85,3.9,-0.12852,8e-05,15.41521]
[1778060600771,37.26,81999.85,3.9,-0.12852,8e-05,15.41521]
[1778060600817,37.26,81999.85,3.9,-0.12852,8e-05,15.41521]
[1778060607006,37.26,81998.96,3.9,-0.12861,8e-05,15.42266]
[1778060614940,37.27,81995.28,3.9,-0.1289,8e-05,15.4441]
[1778060617950,37.27,81995.24,3.9,-0.12891,8e-05,15.44495]
[1778060617985,37.27,81995.24,3.9,-0.12891,8e-05,15.44495]
[1778060618243,37.27,81995.65,3.9,-0.12888,8e-05,15.44271]
[1778060624014,37.28,81995.94,3.9,-0.12892,8e-05,15.44554]
[1778060629040,37.28,81995.22,3.9,-0.12899,8e-05,15.45155]
[1778060634051,37.28,81994.45,3.9,-0.12907,8e-05,15.45752]
[1778060639110,37.29,81993.12,3.9,-0.12919,8e-05,15.46754]
[1778060644898,37.29,81994.32,3.9,-0.12912,8e-05,15.46162]
[1778060650187,37.29,81995.02,3.9,-0.12908,8e-05,15.45916]
[1778060654291,37.3,81998.31,3.9,-0.12884,8e-05,15.43976]
[1778060657326,37.3,81998.14,3.9,-0.12887,8e-05,15.44183]
[1778060657515,37.3,81998.14,3.9,-0.12887,8e-05,15.44183]
[1778060661191,37.3,81998.4,3.9,-0.12886,8e-05,15.44156]
[1778060662082,37.31,81998.48,3.9,-0.12893,8e-05,15.44742]
[1778060662140,37.31,81998.48,3.9,-0.12893,8e-05,15.44742]
[1778060662683,37.31,82001.84,3.9,-0.12868,8e-05,15.42695]
[1778060663192,37.31,82001.84,3.9,-0.12868,8e-05,15.42695]
[1778060663219,37.31,82001.84,3.9,-0.12868,8e-05,15.42695]
[1778060663943,37.31,82001.84,3.9,-0.12868,8e-05,15.42695]
[1778060663971,37.31,82001.84,3.9,-0.12868,8e-05,15.42695]
[1778060664205,37.31,82005.78,3.9,-0.12838,8e-05,15.40292]
[1778060665556,37.31,82004.02,3.9,-0.12852,8e-05,15.41381]
[1778060665586,37.31,82004.02,3.9,-0.12852,8e-05,15.41381]
[1778060665870,37.31,82004.02,3.9,-0.12852,8e-05,15.41381]
[1778060666794,37.32,81998.08,3.9,-0.12898,8e-05,15.4513]
[1778060666821,37.32,81998.08,3.9,-0.12898,8e-05,15.4513]
[1778060667176,37.32,81998.18,3.9,-0.12898,8e-05,15.45099]
[1778060672248,37.32,81997.3,3.9,-0.12906,8e-05,15.45611]
[1778060673584,37.33,81998.79,3.9,-0.12901,8e-05,15.45228]
[1778060673615,37.33,81998.79,3.9,-0.12901,8e-05,15.45228]
[1778060675836,37.35,82004.43,3.9,-0.12865,8e-05,15.42292]
[1778060678049,37.36,82001.43,3.9,-0.12895,8e-05,15.44745]
[1778060678679,37.36,82002.94,3.9,-0.12887,8e-05,15.44077]
[1778060678767,37.36,82002.38,3.9,-0.12891,8e-05,15.4445]
[1778060683836,37.37,81999.97,3.9,-0.12917,8e-05,15.46518]
[1778060689472,37.38,81996.66,3.9,-0.12946,8e-05,15.48868]
[1778060692731,37.38,81996.99,3.9,-0.12944,8e-05,15.48746]
[1778060692906,37.38,81996.99,3.9,-0.12944,8e-05,15.48746]
[1778060693118,37.38,81997.79,3.9,-0.12939,8e-05,15.48293]
[1778060693560,37.38,81997.79,3.9,-0.12939,8e-05,15.48293]
[1778060697643,37.38,82010.21,3.9,-0.12845,8e-05,15.40711]
[1778060702485,37.39,82010.38,3.9,-0.12845,8e-05,15.40746]
[1778060702718,37.39,82007.99,3.9,-0.12864,8e-05,15.4225]
[1778060704564,37.39,82003.43,3.9,-0.12899,8e-05,15.45117]
[1778060704909,37.39,81999.95,3.9,-0.12926,8e-05,15.47313]
[1778060707625,37.39,82000.54,3.9,-0.12923,8e-05,15.47084]
[1778060707739,37.39,81998.93,3.9,-0.12937,8e-05,15.48147]
[1778060708552,37.39,81998.93,3.9,-0.12937,8e-05,15.48147]
[1778060709537,37.4,81997.18,3.9,-0.12951,8e-05,15.49319]
[1778060711945,37.43,81989.83,3.9,-0.13028,8e-05,15.55548]
[1778060712140,37.43,81989.83,3.9,-0.13028,8e-05,15.55548]
[1778060712160,37.44,81989.09,3.9,-0.13043,8e-05,15.56782]
[1778060715416,37.46,81989.38,3.9,-0.13052,8e-05,15.5747]
[1778060715561,37.46,81989.38,3.9,-0.13052,8e-05,15.5747]
[1778060715627,37.46,81989.38,3.9,-0.13052,8e-05,15.5747]
[1778060716225,37.47,81989.64,3.9,-0.13053,8e-05,15.57584]
[1778060717649,37.47,81990.16,3.9,-0.13052,8e-05,15.57496]
[1778060717698,37.47,81990.16,3.9,-0.13052,8e-05,15.57496]
[1778060717765,37.47,81990.16,3.9,-0.13052,8e-05,15.57496]
[1778060717937,37.47,81990.16,3.9,-0.13052,8e-05,15.57496]
[1778060717988,37.47,81990.16,3.9,-0.13052,8e-05,15.57496]
[1778060717998,37.47,81990.16,3.9,-0.13052,8e-05,15.57496]
[1778060718057,37.47,81990.16,3.9,-0.13052,8e-05,15.57496]
[1778060718135,37.47,81988.27,3.9,-0.13069,8e-05,15.58894]
[1778060718304,37.47,81988.27,3.9,-0.13069,8e-05,15.58894]
[1778060718317,37.47,81988.27,3.9,-0.13069,8e-05,15.58894]
[1778060718526,37.47,81988.27,3.9,-0.13069,8e-05,15.58894]
[1778060718576,37.47,81988.27,3.9,-0.13069,8e-05,15.58894]
[1778060719077,37.47,81988.27,3.9,-0.13069,8e-05,15.58894]
[1778060719079,37.47,81988.27,3.9,-0.13069,8e-05,15.58894]
[1778060719092,37.47,81988.27,3.9,-0.13069,8e-05,15.58894]
[1778060719169,37.48,81964.0,3.9,-0.13263,8e-05,15.74347]
[1778060719624,37.48,81964.0,3.9,-0.13263,8e-05,15.74347]
[1778060719628,37.48,81964.0,3.9,-0.13263,8e-05,15.74347]
[1778060719717,37.48,81964.0,3.9,-0.13263,8e-05,15.74347]
[1778060720113,37.48,81950.0,3.9,-0.13373,8e-05,15.83061]
[1778060720734,37.48,81950.0,3.9,-0.13373,8e-05,15.83061]
[1778060720825,37.49,81950.63,3.9,-0.13368,8e-05,15.82682]
[1778060722475,37.49,81950.14,3.9,-0.13373,8e-05,15.83027]
[1778060723507,37.49,81949.92,3.9,-0.13375,8e-05,15.83203]
[1778060724708,37.49,81949.98,3.9,-0.13375,8e-05,15.832]
[1778060724932,37.49,81949.98,3.9,-0.13375,8e-05,15.832]
[1778060727525,37.49,81945.39,3.9,-0.13412,8e-05,15.86137]
[1778060728481,37.49,81945.58,3.9,-0.13411,8e-05,15.86048]
[1778060728645,37.49,81945.58,3.9,-0.13411,8e-05,15.86048]
[1778060731224,37.49,81946.0,3.9,-0.13409,8e-05,15.85881]
[1778060733059,37.49,81942.27,3.9,-0.13436,8e-05,15.87806]
[1778060738355,37.5,81946.56,3.9,-0.13404,8e-05,15.85309]
[1778060738851,37.5,81942.91,3.9,-0.13433,8e-05,15.87596]
[1778060739256,37.5,81942.91,3.9,-0.13433,8e-05,15.87596]
[1778060739660,37.5,81942.91,3.9,-0.13433,8e-05,15.87596]
[1778060739913,37.5,81942.91,3.9,-0.13433,8e-05,15.87596]
[1778060740014,37.5,81940.33,3.9,-0.13453,8e-05,15.89218]
[1778060740798,37.5,81940.33,3.9,-0.13453,8e-05,15.89218]
[1778060741064,37.5,81940.33,3.9,-0.13453,8e-05,15.89218]
[1778060741164,37.5,81942.82,3.9,-0.13434,8e-05,15.877]
[1778060743222,37.5,81945.82,3.9,-0.13412,8e-05,15.85946]
[1778060744992,37.5,81942.01,3.9,-0.13442,8e-05,15.88358]
[1778060747212,37.5,81938.73,3.9,-0.1347,8e-05,15.90539]
[1778060747974,37.5,81938.73,3.9,-0.1347,8e-05,15.90539]
[1778060748309,37.5,81937.07,3.9,-0.13484,8e-05,15.91615]
[1778060748385,37.5,81937.07,3.9,-0.13484,8e-05,15.91615]
[1778060748431,37.5,81937.07,3.9,-0.13484,8e-05,15.91615]
[1778060748629,37.5,81937.07,3.9,-0.13484,8e-05,15.91615]
[1778060748931,37.52,81918.61,3.9,-0.13639,8e-05,16.03746]
[1778060750185,37.52,81918.61,3.9,-0.13639,8e-05,16.03746]
[1778060749938,37.52,81902.85,3.9,-0.13765,8e-05,16.13571]
[1778060753329,37.53,81899.31,3.9,-0.13799,8e-05,16.16196]
[1778060758855,37.54,81898.38,3.9,-0.13812,8e-05,16.17235]
[1778060762705,37.54,81901.33,3.9,-0.1379,8e-05,16.1555]
[1778060762718,37.54,81901.33,3.9,-0.1379,8e-05,16.1555]
[1778060762740,37.54,81901.33,3.9,-0.1379,8e-05,16.1555]
[1778060763736,37.54,81905.91,3.9,-0.13754,8e-05,16.12749]
[1778060767483,37.54,81913.1,3.9,-0.13699,8e-05,16.08483]
[1778060767775,37.54,81913.1,3.9,-0.13699,8e-05,16.08483]
[1778060768782,37.55,81913.5,3.9,-0.13696,8e-05,16.08285]
[1778060769328,37.55,81913.5,3.9,-0.13697,8e-05,16.08335]
[1778060769335,37.55,81913.5,3.9,-0.13697,8e-05,16.08335]
[1778060770292,37.56,81914.87,3.9,-0.13692,8e-05,16.07984]
[1778060774013,37.56,81909.57,3.9,-0.13736,8e-05,16.11412]
[1778060775381,37.56,81898.61,3.9,-0.13825,8e-05,16.18293]
[1778060778747,37.56,81893.33,3.9,-0.13869,8e-05,16.21668]
[1778060780771,37.56,81892.94,3.9,-0.13873,8e-05,16.21974]
[1778060780773,37.56,81892.94,3.9,-0.13873,8e-05,16.21974]
[1778060781735,37.57,81891.38,3.9,-0.13885,8e-05,16.22973]
[1778060781947,37.57,81891.38,3.9,-0.13885,8e-05,16.22973]
[1778060782039,37.57,81891.38,3.9,-0.13885,8e-05,16.22973]
[1778060782165,37.57,81888.86,3.9,-0.13906,8e-05,16.24565]
[1778060784012,37.57,81889.41,3.9,-0.13902,8e-05,16.2423]
[1778060789214,37.57,81891.37,3.9,-0.13887,8e-05,16.23053]
[1778060794252,37.57,81890.85,3.9,-0.13888,8e-05,16.23003]
[1778060797637,37.57,81889.76,3.9,-0.13898,8e-05,16.23708]
[1778060800164,37.57,81876.2,3.9,-0.14006,8e-05,16.32073]
[1778060805262,37.57,81885.1,3.9,-0.13934,8e-05,16.26541]
[1778060809531,37.57,81865.47,3.9,-0.14093,8e-05,16.38705]
[1778060814438,37.57,81860.16,3.9,-0.14135,8e-05,16.41926]
[1778060814956,37.57,81860.16,4.9,-0.14135,8e-05,16.41926]
[1778060815207,37.56,81859.5,4.9,-0.1414,8e-05,16.42294]
[1778060818722,37.57,81847.68,4.9,-0.14237,8e-05,16.49709]
[1778060819534,37.57,81847.68,4.9,-0.14237,8e-05,16.49709]
[1778060819584,37.57,81847.68,4.9,-0.14237,8e-05,16.49709]
[1778060819611,37.57,81847.68,4.9,-0.14237,8e-05,16.49709]
[1778060821568,37.57,81843.71,4.9,-0.1427,8e-05,16.52204]
[1778060821744,37.57,81831.99,4.9,-0.14367,8e-05,16.59496]
[1778060824596,37.57,81823.11,4.9,-0.1444,8e-05,16.65011]
[1778060826305,37.57,81823.18,4.9,-0.14439,8e-05,16.64961]
[1778060826331,37.57,81823.42,4.9,-0.14437,8e-05,16.64805]
[1778060827378,37.57,81821.26,4.9,-0.14455,8e-05,16.66141]
[1778060829458,37.57,81812.91,4.9,-0.14524,8e-05,16.71308]
[1778060830441,37.57,81814.46,4.9,-0.14511,8e-05,16.70344]
[1778060830591,37.57,81814.46,4.9,-0.14511,8e-05,16.70344]
[1778060830624,37.57,81814.46,4.9,-0.14511,8e-05,16.70344]
[1778060830632,37.57,81814.46,4.9,-0.14511,8e-05,16.70344]
[1778060830697,37.57,81814.46,4.9,-0.14511,8e-05,16.70344]
[1778060830780,37.57,81814.46,4.9,-0.14511,8e-05,16.70344]
[1778060830809,37.57,81814.46,4.9,-0.14511,8e-05,16.70344]
[1778060830929,37.57,81814.46,4.9,-0.14511,8e-05,16.70344]
[1778060831167,37.57,81814.46,4.9,-0.14511,8e-05,16.70344]
[1778060831817,37.57,81819.45,4.9,-0.14469,8e-05,16.67212]
[1778060832179,37.57,81835.74,4.9,-0.14335,8e-05,16.57061]
[1778060833887,37.56,81845.68,4.9,-0.14253,8e-05,16.50871]
[1778060833931,37.56,81845.68,4.9,-0.14253,8e-05,16.50871]
[1778060833977,37.56,81850.92,4.9,-0.1421,8e-05,16.4761]
[1778060839571,37.56,81854.33,4.9,-0.14182,8e-05,16.45471]
[1778060841126,37.56,81854.33,4.9,-0.14182,8e-05,16.45471]
[1778060845545,37.56,81861.31,4.9,-0.14125,8e-05,16.41124]
[1778060845569,37.56,81861.31,4.9,-0.14125,8e-05,16.41124]
[1778060846684,37.56,81864.12,4.9,-0.14102,8e-05,16.39383]
[1778060846831,37.56,81864.12,4.9,-0.14102,8e-05,16.39383]
[1778060847227,37.56,81864.12,4.9,-0.14102,8e-05,16.39383]
[1778060849219,37.56,81861.29,4.9,-0.14125,8e-05,16.41156]
[1778060849807,37.56,81857.18,4.9,-0.14159,8e-05,16.4371]
[1778060849854,37.56,81857.18,4.9,-0.14159,8e-05,16.4371]
[1778060850370,37.56,81857.94,4.9,-0.14152,8e-05,16.43239]
[1778060852433,37.56,81853.3,4.9,-0.14188,8e-05,16.45705]
[1778060852755,37.56,81854.39,4.9,-0.14179,8e-05,16.45044]
[1778060858716,37.57,81859.13,4.9,-0.14142,8e-05,16.42206]
[1778060862739,37.57,81857.4,4.9,-0.14156,8e-05,16.4334]
[1778060862947,37.57,81859.91,4.9,-0.14136,8e-05,16.41802]
[1778060866873,37.57,81856.8,4.9,-0.14162,8e-05,16.43732]
[1778060866909,37.57,81856.8,4.9,-0.14162,8e-05,16.43732]
[1778060868933,37.57,81857.4,4.9,-0.14157,8e-05,16.43362]
[1778060869518,37.57,81856.49,4.9,-0.14164,8e-05,16.43929]
[1778060869557,37.57,81856.49,4.9,-0.14164,8e-05,16.43929]
[1778060873110,37.57,81856.91,4.9,-0.14161,8e-05,16.4367]
[1778060873253,37.57,81856.91,4.9,-0.14161,8e-05,16.4367]
[1778060875076,37.57,81856.89,4.9,-0.14161,8e-05,16.43686]
[1778060877996,37.57,81855.54,4.9,-0.14172,8e-05,16.44527]
[1778060878386,37.57,81853.33,4.9,-0.1419,8e-05,16.45899]
[1778060879361,37.57,81853.33,4.9,-0.1419,8e-05,16.45899]
[1778060879587,37.57,81848.04,4.9,-0.14233,8e-05,16.49182]
[1778060880604,37.57,81843.18,4.9,-0.14273,8e-05,16.52193]
[1778060880870,37.57,81841.08,4.9,-0.1429,8e-05,16.53486]
[1778060882278,37.57,81841.08,4.9,-0.1429,8e-05,16.53486]
[1778060882282,37.57,81840.19,4.9,-0.14297,8e-05,16.54002]
[1778060883371,37.57,81840.19,4.9,-0.14297,8e-05,16.54002]
[1778060883376,37.57,81837.57,4.9,-0.14318,8e-05,16.55611]
[1778060883891,37.57,81835.11,4.9,-0.14338,8e-05,16.57099]
[1778060886142,37.57,81834.66,4.9,-0.14341,8e-05,16.57337]
[1778060886169,37.57,81834.66,4.9,-0.14341,8e-05,16.57337]
[1778060887684,37.56,81834.9,4.9,-0.14338,8e-05,16.57099]
[1778060887686,37.56,81834.9,4.9,-0.14338,8e-05,16.57099]
[1778060887772,37.56,81834.9,4.9,-0.14338,8e-05,16.57099]
[1778060887832,37.56,81834.9,4.9,-0.14338,8e-05,16.57099]
[1778060887896,37.56,81834.9,4.9,-0.14338,8e-05,16.57099]
[1778060888294,37.56,81830.5,4.9,-0.14373,8e-05,16.59791]
[1778060888710,37.56,81830.5,4.9,-0.14373,8e-05,16.59791]
[1778060889326,37.56,81820.67,4.9,-0.14455,8e-05,16.65901]
[1778060889593,37.56,81820.67,4.9,-0.14455,8e-05,16.65901]
[1778060890166,37.56,81820.67,4.9,-0.14455,8e-05,16.65901]
[1778060890315,37.56,81820.67,4.9,-0.14455,8e-05,16.65901]
[1778060890361,37.56,81820.67,4.9,-0.14455,8e-05,16.65901]
[1778060890389,37.56,81820.73,4.9,-0.14454,8e-05,16.6588]
[1778060890440,37.56,81820.73,4.9,-0.14454,8e-05,16.6588]
[1778060891119,37.56,81820.73,4.9,-0.14454,8e-05,16.6588]
[1778060891365,37.56,81820.73,4.9,-0.14454,8e-05,16.6588]
[1778060891685,37.56,81809.96,4.9,-0.14544,8e-05,16.72592]
[1778060894227,37.56,81801.49,4.9,-0.14614,8e-05,16.77865]
[1778060894837,37.56,81801.12,4.9,-0.14617,8e-05,16.78096]
[1778060894974,37.56,81801.12,4.9,-0.14617,8e-05,16.78096]
[1778060896373,37.56,81799.19,4.9,-0.14633,8e-05,16.79296]
[1778060896410,37.56,81791.05,4.9,-0.14701,8e-05,16.84357]
[1778060896520,37.56,81791.05,4.9,-0.14701,8e-05,16.84357]
[1778060896635,37.56,81791.05,4.9,-0.14701,8e-05,16.84357]
[1778060896988,37.56,81777.5,4.9,-0.14816,8e-05,16.92825]
[1778060898244,37.56,81777.5,4.9,-0.14816,8e-05,16.92825]
[1778060898793,37.57,81770.97,4.9,-0.14874,8e-05,16.97135]
[1778060898897,37.57,81770.97,4.9,-0.14874,8e-05,16.97135]
[1778060899372,37.57,81770.97,4.9,-0.14874,8e-05,16.97135]
[1778060899881,37.57,81772.8,4.9,-0.14859,8e-05,16.96015]
[1778060900010,37.57,81777.35,4.9,-0.14821,8e-05,16.93205]
[1778060901136,37.57,81777.35,4.9,-0.14821,8e-05,16.93205]
[1778060901167,37.57,81777.85,4.9,-0.14816,8e-05,16.92896]
[1778060901594,37.57,81777.85,4.9,-0.14816,8e-05,16.92896]
[1778060901949,37.57,81777.85,4.9,-0.14816,8e-05,16.92896]
[1778060901971,37.57,81777.85,4.9,-0.14816,8e-05,16.92896]
[1778060902537,37.57,81770.66,4.9,-0.14877,8e-05,16.97395]
[1778060902876,37.57,81770.66,4.9,-0.14877,8e-05,16.97395]
[1778060902913,37.57,81770.66,4.9,-0.14877,8e-05,16.97395]
[1778060903030,37.57,81772.39,4.9,-0.14863,8e-05,16.96337]
[1778060905375,37.57,81776.49,4.9,-0.14828,8e-05,16.93784]
[1778060905507,37.57,81781.43,4.9,-0.14787,8e-05,16.90713]
[1778060906054,37.57,81781.43,4.9,-0.14787,8e-05,16.90713]
[1778060906203,37.57,81781.43,4.9,-0.14787,8e-05,16.90713]
[1778060906244,37.57,81789.08,4.9,-0.14722,8e-05,16.85938]
[1778060908235,37.57,81795.79,4.9,-0.14666,8e-05,16.81756]
[1778060914301,37.57,81792.49,4.9,-0.14691,8e-05,16.83371]
[1778060914317,37.57,81792.49,4.9,-0.14691,8e-05,16.83371]
[1778060916483,37.57,81789.76,4.9,-0.14713,8e-05,16.85052]
[1778060917150,37.57,81789.76,4.9,-0.14714,8e-05,16.85065]
[1778060922171,37.57,81789.89,4.9,-0.14713,8e-05,16.85054]
[1778060927206,37.57,81788.9,4.9,-0.14723,8e-05,16.85741]
[1778060927619,37.57,81788.9,4.9,-0.14723,8e-05,16.85741]
[1778060928716,37.57,81787.98,4.9,-0.1473,8e-05,16.86327]
[1778060929372,37.57,81787.98,4.9,-0.1473,8e-05,16.86327]
[1778060930833,37.57,81787.7,4.9,-0.14733,8e-05,16.8653]
[1778060930864,37.57,81787.7,4.9,-0.14733,8e-05,16.8653]
[1778060931234,37.57,81791.93,4.9,-0.14698,8e-05,16.83915]
[1778060931957,37.57,81791.93,4.9,-0.14698,8e-05,16.83915]
[1778060933030,37.57,81795.74,4.9,-0.14666,8e-05,16.81543]
[1778060933498,37.57,81803.84,4.9,-0.14599,8e-05,16.76509]
[1778060934991,37.57,81808.7,4.9,-0.14558,8e-05,16.73495]
[1778060935262,37.57,81814.49,4.9,-0.1451,8e-05,16.69909]
[1778060940297,37.58,81821.63,4.9,-0.14452,8e-05,16.65556]
[1778060942939,37.58,81821.72,4.9,-0.14452,8e-05,16.6554]
[1778060942956,37.58,81821.72,4.9,-0.14452,8e-05,16.6554]
[1778060942978,37.58,81821.72,4.9,-0.14452,8e-05,16.6554]
[1778060943049,37.58,81821.72,4.9,-0.14452,8e-05,16.6554]
[1778060943861,37.58,81825.38,4.9,-0.14422,8e-05,16.63287]
[1778060944360,37.58,81825.38,4.9,-0.14422,8e-05,16.63287]
[1778060945535,37.58,81834.21,4.9,-0.1435,8e-05,16.57856]
[1778060947940,37.58,81833.85,4.9,-0.14354,8e-05,16.58145]
[1778060950046,37.58,81833.47,4.9,-0.14358,8e-05,16.5845]
[1778060950367,37.58,81830.49,4.9,-0.14383,8e-05,16.60333]
[1778060954976,37.59,81835.56,4.9,-0.14344,8e-05,16.57404]
[1778060955402,37.59,81839.42,4.9,-0.14313,8e-05,16.55065]
[1778060960437,37.59,81838.48,4.9,-0.14323,8e-05,16.55813]
[1778060960780,37.59,81838.48,4.9,-0.14323,8e-05,16.55813]
[1778060964421,37.6,81849.83,4.9,-0.14235,8e-05,16.49204]
[1778060968923,37.64,81856.64,4.9,-0.14203,8e-05,16.4678]
[1778060968999,37.64,81862.88,4.9,-0.14153,8e-05,16.42968]
[1778060969944,37.64,81862.88,4.9,-0.14153,8e-05,16.42968]
[1778060970259,37.64,81862.88,4.9,-0.14153,8e-05,16.42968]
[1778060971253,37.64,81868.98,4.9,-0.14104,8e-05,16.39224]
[1778060975542,37.64,81886.48,4.9,-0.13961,8e-05,16.2809]
[1778060980741,37.64,81881.34,4.9,-0.14004,8e-05,16.31376]
[1778060982191,37.64,81881.34,4.9,-0.14004,8e-05,16.31425]
[1778060987458,37.65,81883.7,4.9,-0.13986,8e-05,16.30065]
[1778060993041,37.65,81886.7,4.9,-0.13964,8e-05,16.28372]
[1778060993412,37.65,81886.7,4.9,-0.13964,8e-05,16.28372]
[1778060996817,37.65,81885.83,4.9,-0.13973,8e-05,16.29017]
[1778060996823,37.65,81886.41,4.9,-0.13969,8e-05,16.28708]
[1778061003075,37.66,81895.46,4.9,-0.13897,8e-05,16.23215]
[1778061004933,37.67,81896.22,4.9,-0.13899,8e-05,16.2335]
[1778061004948,37.67,81897.57,4.9,-0.13892,8e-05,16.22808]
[1778061010788,37.7,81901.64,4.9,-0.13875,8e-05,16.21604]
[1778061015823,37.71,81898.68,4.9,-0.13903,8e-05,16.237]
[1778061020858,37.71,81891.79,4.9,-0.13961,8e-05,16.2819]
[1778061025893,37.71,81893.26,4.9,-0.13952,8e-05,16.27487]
[1778061030928,37.72,81895.04,4.9,-0.13939,8e-05,16.26504]
[1778061035964,37.72,81890.68,4.9,-0.13972,8e-05,16.28886]
[1778061040999,37.72,81882.17,4.9,-0.14042,8e-05,16.34212]
[1778061046034,37.72,81877.49,4.9,-0.1408,8e-05,16.37137]
[1778061048613,37.72,81853.63,4.9,-0.14274,8e-05,16.51886]
[1778061048750,37.72,81853.63,5.1,-0.14274,8e-05,16.51886]
[1778061049490,37.72,81853.63,5.1,-0.14274,8e-05,16.51886]
[1778061049577,37.72,81844.33,5.1,-0.1435,8e-05,16.5762]
[1778061049971,37.72,81844.33,5.1,-0.1435,8e-05,16.5762]
[1778061050681,37.72,81840.79,5.1,-0.14378,8e-05,16.59786]
[1778061050773,37.72,81840.79,5.1,-0.14378,8e-05,16.59786]
[1778061051406,37.72,81840.85,5.1,-0.14377,8e-05,16.59721]
[1778061057111,37.72,81842.13,5.1,-0.14366,8e-05,16.58885]
[1778061058195,37.72,81842.13,5.1,-0.14366,8e-05,16.58885]
[1778061058201,37.72,81842.13,5.1,-0.14366,8e-05,16.58885]
[1778061058204,37.72,81844.75,5.1,-0.14345,8e-05,16.57259]
[1778061059870,37.72,81840.91,5.1,-0.14376,8e-05,16.59624]
[1778061060386,37.72,81840.91,5.1,-0.14376,8e-05,16.59624]
[1778061061096,37.72,81839.84,5.1,-0.14385,8e-05,16.60272]
[1778061061380,37.72,81839.84,5.1,-0.14385,8e-05,16.60272]
[1778061063115,37.72,81839.2,5.1,-0.14389,8e-05,16.60625]
[1778061065167,37.72,81840.83,5.1,-0.14375,8e-05,16.59552]
[1778061065176,37.72,81840.83,5.1,-0.14375,8e-05,16.59552]
[1778061065270,37.72,81840.73,5.1,-0.14376,8e-05,16.59581]
[1778061071209,37.71,81841.87,5.1,-0.14364,8e-05,16.58682]
[1778061076244,37.71,81849.11,5.1,-0.14303,8e-05,16.54042]
[1778061078503,37.71,81854.3,5.1,-0.1426,8e-05,16.50806]
[1778061078540,37.71,81854.3,5.1,-0.1426,8e-05,16.50806]
[1778061078556,37.71,81856.16,5.1,-0.14244,8e-05,16.49636]
[1778061080622,37.71,81857.51,5.1,-0.14233,8e-05,16.48788]
[1778061084843,37.71,81866.07,5.1,-0.14163,8e-05,16.43466]
[1778061090342,37.71,81862.88,5.1,-0.14189,8e-05,16.45414]
[1778061091060,37.71,81862.88,5.1,-0.14189,8e-05,16.45414]
[1778061094547,37.71,81863.71,5.1,-0.14179,8e-05,16.4448]
[1778061100412,37.7,81852.53,5.1,-0.14269,8e-05,16.51331]
[1778061101994,37.7,81852.36,5.1,-0.14271,8e-05,16.51424]
[1778061102748,37.7,81853.22,5.1,-0.14264,8e-05,16.50881]
[1778061104749,37.7,81862.48,5.1,-0.14188,8e-05,16.45137]
[1778061105609,37.7,81862.48,5.1,-0.14188,8e-05,16.45137]
[1778061105707,37.7,81863.67,5.1,-0.14178,8e-05,16.444]
[1778061106380,37.7,81863.67,5.1,-0.14178,8e-05,16.444]
[1778061107868,37.7,81868.43,5.1,-0.14139,8e-05,16.41412]
[1778061108789,37.7,81871.57,5.1,-0.14113,8e-05,16.39451]
[1778061109001,37.7,81871.57,5.1,-0.14113,8e-05,16.39451]
[1778061111070,37.7,81878.93,5.1,-0.14053,8e-05,16.34869]
[1778061111110,37.7,81878.93,5.1,-0.14053,8e-05,16.34869]
[1778061114410,37.7,81881.88,5.1,-0.14029,8e-05,16.3302]
[1778061114431,37.7,81881.88,5.1,-0.14029,8e-05,16.3302]
[1778061114462,37.7,81881.88,5.1,-0.14029,8e-05,16.3302]
[1778061114512,37.7,81886.38,5.1,-0.13993,8e-05,16.30232]
[1778061115142,37.7,81886.38,5.1,-0.13993,8e-05,16.30232]
[1778061116290,37.7,81886.45,5.1,-0.13992,8e-05,16.3016]
[1778061116318,37.7,81886.45,5.1,-0.13992,8e-05,16.3016]
[1778061120503,37.7,81890.43,5.1,-0.13958,8e-05,16.2759]
[1778061120661,37.7,81890.43,5.1,-0.13958,8e-05,16.2759]
[1778061126165,37.7,81900.13,5.1,-0.13879,8e-05,16.21475]
[1778061131631,37.69,81902.75,5.1,-0.13857,8e-05,16.1976]
[1778061133349,37.69,81904.93,5.1,-0.13839,8e-05,16.18399]
[1778061135055,37.69,81906.22,5.1,-0.13829,8e-05,16.17577]
[1778061138534,37.69,81913.52,5.1,-0.1377,8e-05,16.13044]
[1778061139390,37.69,81913.54,5.1,-0.1377,8e-05,16.13026]
[1778061139687,37.69,81912.55,5.1,-0.13778,8e-05,16.13631]
[1778061142634,37.69,81912.39,5.1,-0.13779,8e-05,16.13758]
[1778061142649,37.69,81912.39,5.1,-0.13779,8e-05,16.13758]
[1778061142708,37.69,81912.24,5.1,-0.13781,8e-05,16.13864]
[1778061143030,37.69,81912.24,5.1,-0.13781,8e-05,16.13864]
[1778061145625,37.69,81916.24,5.1,-0.13749,8e-05,16.11383]
[1778061145732,37.69,81916.75,5.1,-0.13744,8e-05,16.11065]
[1778061148942,37.69,81906.52,5.1,-0.13827,8e-05,16.17436]
[1778061154200,37.69,81910.14,5.1,-0.13796,8e-05,16.14839]
[1778061157076,37.7,81910.6,5.1,-0.13793,8e-05,16.14602]
[1778061162850,37.7,81918.91,5.1,-0.13728,8e-05,16.0962]
[1778061167885,37.7,81917.94,5.1,-0.13738,8e-05,16.10344]
[1778061173649,37.7,81919.21,5.1,-0.13728,8e-05,16.09637]
[1778061173730,37.7,81919.21,5.1,-0.13728,8e-05,16.09637]
[1778061178962,37.71,81933.94,5.1,-0.13615,8e-05,16.00819]
[1778061183729,37.71,81935.47,5.1,-0.13604,8e-05,15.99997]
[1778061184127,37.71,81936.75,5.1,-0.13595,8e-05,15.99249]
[1778061190039,37.72,81926.81,5.1,-0.13676,8e-05,16.05602]
[1778061191529,37.72,81926.81,5.1,-0.13676,8e-05,16.05602]
[1778061191630,37.72,81926.16,5.1,-0.13682,8e-05,16.06034]
[1778061197074,37.72,81925.02,5.1,-0.13692,8e-05,16.0682]
[1778061203130,37.72,81926.76,5.1,-0.13679,8e-05,16.05847]
[1778061208165,37.72,81934.44,5.1,-0.1362,8e-05,16.01195]
[1778061213200,37.72,81936.56,5.1,-0.13602,8e-05,15.99601]
[1778061218235,37.73,81932.47,5.1,-0.13635,8e-05,16.02239]
[1778061223270,37.73,81937.22,5.1,-0.13599,8e-05,15.99422]
[1778061228305,37.73,81935.57,5.1,-0.13614,8e-05,16.00553]
[1778061233239,37.73,81936.94,5.1,-0.13604,8e-05,15.99795]
[1778061233425,37.73,81936.94,5.1,-0.13604,8e-05,15.99795]
[1778061233695,37.73,81943.4,5.1,-0.13553,8e-05,15.9584]
[1778061238700,37.73,81952.95,5.1,-0.13479,8e-05,15.90002]
[1778061244465,37.73,81955.25,5.1,-0.13461,8e-05,15.88592]
[1778061246690,37.73,81955.62,5.1,-0.13458,8e-05,15.88361]
[1778061249057,37.73,81957.71,5.1,-0.13442,8e-05,15.87093]
[1778061249148,37.73,81957.71,5.1,-0.13442,8e-05,15.87093]
[1778061251573,37.74,81959.37,5.1,-0.13429,8e-05,15.86112]
[1778061253946,37.74,81957.98,5.1,-0.13441,8e-05,15.8703]
[1778061258937,37.74,81958.28,5.1,-0.1344,8e-05,15.86934]
[1778061259540,37.74,81955.55,5.1,-0.13461,8e-05,15.88629]
[1778061264575,37.74,81953.95,5.1,-0.13476,8e-05,15.89775]
[1778061270580,37.74,81953.83,5.1,-0.13478,8e-05,15.89969]
[1778061275652,37.75,81942.99,5.1,-0.13563,8e-05,15.96437]
[1778061279898,37.75,81942.93,5.1,-0.13565,8e-05,15.96612]
[1778061285722,37.75,81948.47,5.1,-0.13524,8e-05,15.9339]
[1778061290757,37.76,81948.89,5.1,-0.13523,8e-05,15.93312]
[1778061295792,37.76,81950.64,5.1,-0.13511,8e-05,15.92416]
[1778061300827,37.77,81954.27,5.1,-0.13485,8e-05,15.90375]
[1778061303251,37.78,81965.24,5.1,-0.13405,8e-05,15.84085]
[1778061303848,37.78,81971.88,5.1,-0.13354,8e-05,15.80043]
[1778061304304,37.78,81971.88,5.1,-0.13354,8e-05,15.80043]
[1778061307255,37.78,81983.92,5.1,-0.13262,8e-05,15.72759]
[1778061308195,37.78,81984.18,5.1,-0.1326,8e-05,15.72629]
[1778061308886,37.78,81977.88,5.1,-0.13309,8e-05,15.76523]
[1778061313921,37.79,81970.41,5.1,-0.13374,8e-05,15.81685]
[1778061314615,37.79,81970.41,5.1,-0.13374,8e-05,15.81685]
[1778061314928,37.79,81969.43,5.1,-0.13382,8e-05,15.82326]
[1778061318736,37.8,81969.45,5.1,-0.13386,8e-05,15.82597]
[1778061318812,37.8,81969.58,5.1,-0.13385,8e-05,15.82569]
[1778061320975,37.8,81975.68,5.1,-0.13338,8e-05,15.78865]
[1778061321033,37.8,81978.18,5.1,-0.13319,8e-05,15.77372]
[1778061325029,37.8,81979.19,5.1,-0.13314,8e-05,15.76904]
[1778061325668,37.8,81979.19,5.1,-0.13314,8e-05,15.76904]
[1778061326005,37.8,81963.45,5.1,-0.13436,8e-05,15.86595]
[1778061327189,37.8,81963.45,5.1,-0.13436,8e-05,15.86595]
[1778061327252,37.8,81960.77,5.1,-0.13458,8e-05,15.88286]
[1778061331097,37.81,81960.62,5.1,-0.1346,8e-05,15.88463]
[1778061331198,37.81,81960.37,5.1,-0.1346,8e-05,15.88232]
[1778061337083,37.81,81959.96,5.1,-0.13464,8e-05,15.88559]
[1778061342118,37.81,81965.26,5.1,-0.13424,8e-05,15.85399]
[1778061345889,37.81,81977.05,5.1,-0.13333,8e-05,15.78233]
[1778061351597,37.81,81978.45,5.1,-0.13324,8e-05,15.77519]
[1778061356925,37.82,81981.2,5.1,-0.13304,8e-05,15.75975]
[1778061361860,37.82,81983.08,5.1,-0.13291,8e-05,15.74978]
[1778061367841,37.82,81981.04,5.1,-0.13309,8e-05,15.76397]
[1778061373345,37.83,81981.25,5.1,-0.1331,8e-05,15.76478]
[1778061378380,37.83,81979.15,5.1,-0.13328,8e-05,15.77933]
[1778061382738,37.83,81979.62,5.1,-0.13326,8e-05,15.77741]
[1778061384422,37.83,81960.71,5.1,-0.13474,8e-05,15.89417]
[1778061389902,37.84,81958.3,5.1,-0.13494,8e-05,15.90934]
[1778061394902,37.84,81956.32,5.1,-0.13506,8e-05,15.91742]
[1778061397803,37.84,81961.23,5.1,-0.13468,8e-05,15.8872]
[1778061398301,37.84,81964.92,5.1,-0.13439,8e-05,15.86454]
[1778061403543,37.84,81975.6,5.1,-0.13356,8e-05,15.79921]
[1778061408296,37.84,81973.13,5.1,-0.13376,8e-05,15.81459]
[1778061408473,37.84,81973.13,5.1,-0.13376,8e-05,15.81459]
[1778061413001,37.84,81974.27,5.1,-0.13367,8e-05,15.80776]
[1778061417223,37.84,81972.73,5.1,-0.13379,8e-05,15.81729]
[1778061419673,37.84,81972.32,5.1,-0.13382,8e-05,15.81984]
[1778061425711,37.84,81971.17,5.1,-0.13392,8e-05,15.8272]
[1778061426631,37.84,81971.17,5.1,-0.13392,8e-05,15.8272]
[1778061431755,37.84,81972.21,5.1,-0.13384,8e-05,15.82107]
[1778061432679,37.84,81972.21,5.1,-0.13384,8e-05,15.82107]
[1778061435517,37.84,81971.21,5.1,-0.13392,8e-05,15.82726]
[1778061435861,37.84,81971.21,5.1,-0.13392,8e-05,15.82726]
[1778061435874,37.84,81971.21,5.1,-0.13392,8e-05,15.82726]
[1778061436438,37.84,81968.94,5.1,-0.13409,8e-05,15.84121]
[1778061436793,37.84,81955.81,5.1,-0.13512,8e-05,15.92182]
[1778061438747,37.84,81952.33,5.1,-0.13539,8e-05,15.94312]
[1778061440500,37.84,81954.64,5.1,-0.13521,8e-05,15.92878]
[1778061442093,37.84,81954.39,5.1,-0.13523,8e-05,15.93024]
[1778061447871,37.84,81954.37,5.1,-0.13522,8e-05,15.92975]
[1778061448200,37.84,81954.37,5.1,-0.13522,8e-05,15.92975]
[1778061452326,37.84,81965.6,5.1,-0.13431,8e-05,15.85661]
[1778061458099,37.84,81961.04,5.1,-0.13467,8e-05,15.88457]
[1778061458455,37.84,81961.83,5.1,-0.13461,8e-05,15.87971]
[1778061464990,37.84,81964.34,5.1,-0.13441,8e-05,15.86439]
[1778061468617,37.84,81962.75,5.1,-0.13454,8e-05,15.87417]
[1778061474055,37.84,81964.69,5.1,-0.13438,8e-05,15.86217]
[1778061478815,37.84,81964.66,5.1,-0.13439,8e-05,15.86242]
[1778061484129,37.84,81965.21,5.1,-0.13435,8e-05,15.85908]
[1778061489164,37.84,81964.05,5.1,-0.13444,8e-05,15.86618]
[1778061494199,37.84,81959.57,5.1,-0.13478,8e-05,15.89349]
[1778061500325,37.84,81962.84,5.1,-0.13453,8e-05,15.8732]
[1778061504384,37.84,81964.35,5.1,-0.13441,8e-05,15.86377]
[1778061509804,37.83,81963.75,5.1,-0.13445,8e-05,15.86734]
[1778061515258,37.83,81964.35,5.1,-0.13437,8e-05,15.8594]
[1778061515773,37.83,81964.35,5.1,-0.13437,8e-05,15.8594]
[1778061522063,37.83,81963.94,5.1,-0.13441,8e-05,15.86187]
[1778061527430,37.83,81965.03,5.1,-0.13432,8e-05,15.85513]
[1778061532465,37.83,81965.54,5.1,-0.13428,8e-05,15.85195]
[1778061537110,37.83,81971.42,5.1,-0.13382,8e-05,15.81596]
[1778061540590,37.83,81971.68,5.1,-0.1338,8e-05,15.81439]
[1778061541034,37.83,81971.68,5.1,-0.1338,8e-05,15.81439]
[1778061543222,37.83,81972.42,5.1,-0.13374,8e-05,15.80982]
[1778061545869,37.83,81974.6,5.1,-0.13357,8e-05,15.79645]
[1778061550610,37.83,81976.6,5.1,-0.13342,8e-05,15.78428]
[1778061552301,37.83,81976.11,5.1,-0.13346,8e-05,15.78735]
[1778061553849,37.83,81968.32,5.1,-0.13407,8e-05,15.83522]
[1778061559668,37.83,81966.05,5.1,-0.13424,8e-05,15.84917]
[1778061560292,37.83,81966.05,5.1,-0.13424,8e-05,15.84917]
[1778061562564,37.83,81966.27,5.1,-0.13423,8e-05,15.84773]
[1778061563259,37.83,81966.27,5.1,-0.13423,8e-05,15.84773]
[1778061570532,37.83,81965.55,5.1,-0.13428,8e-05,15.85188]
[1778061572761,37.83,81965.19,5.1,-0.13428,8e-05,15.84988]
[1778061575699,37.83,81965.65,5.1,-0.13424,8e-05,15.84695]
[1778061576283,37.83,81965.65,5.1,-0.13424,8e-05,15.84695]
[1778061583176,37.83,81967.2,5.1,-0.13412,8e-05,15.83731]
[1778061583800,37.83,81966.86,5.1,-0.13415,8e-05,15.83938]
[1778061588874,37.83,81967.16,5.1,-0.13412,8e-05,15.83745]
[1778061590351,37.83,81967.16,5.1,-0.13412,8e-05,15.83745]
[1778061590508,37.83,81967.16,5.1,-0.13412,8e-05,15.83745]
[1778061590606,37.83,81967.16,5.1,-0.13412,8e-05,15.83745]
[1778061590888,37.83,81972.26,5.1,-0.13372,8e-05,15.80616]
[1778061592781,37.83,81980.27,5.1,-0.1331,8e-05,15.75699]
[1778061594817,37.83,81981.55,5.1,-0.133,8e-05,15.74914]
[1778061594916,37.83,81981.96,5.1,-0.13297,8e-05,15.74664]
[1778061595588,37.83,81981.96,5.1,-0.13297,8e-05,15.74664]
[1778061595923,37.83,81982.72,5.1,-0.13291,8e-05,15.74212]
[1778061597343,37.83,81982.6,5.1,-0.13292,8e-05,15.74287]
[1778061598224,37.83,81986.16,5.1,-0.13265,8e-05,15.72109]
[1778061601055,37.83,81984.36,5.1,-0.13279,8e-05,15.73243]
[1778061601208,37.83,81984.36,5.1,-0.13279,8e-05,15.73243]
[1778061601241,37.83,81991.43,5.1,-0.13224,8e-05,15.68929]
[1778061601616,37.83,81991.43,5.1,-0.13224,8e-05,15.68929]
[1778061601883,37.83,81991.43,5.1,-0.13224,8e-05,15.68929]
[1778061603411,37.83,82004.05,5.1,-0.13127,8e-05,15.61205]
[1778061603443,37.83,82004.05,5.1,-0.13127,8e-05,15.61205]
[1778061605754,37.83,82003.53,5.1,-0.13132,8e-05,15.61546]
[1778061606271,37.84,82002.95,5.1,-0.13136,8e-05,15.61912]
[1778061607062,37.84,82002.95,5.1,-0.13136,8e-05,15.61912]
[1778061607073,37.84,82002.95,5.1,-0.13136,8e-05,15.61912]
[1778061607163,37.84,81990.35,5.1,-0.13233,8e-05,15.6965]
[1778061613317,37.84,81986.22,5.1,-0.13267,8e-05,15.7229]
[1778061615323,37.84,81982.58,5.1,-0.13295,8e-05,15.74539]
[1778061617386,37.84,81972.37,5.1,-0.13375,8e-05,15.80817]
[1778061622861,37.84,81975.6,5.1,-0.1335,8e-05,15.78896]
[1778061622970,37.84,81975.6,5.1,-0.1335,8e-05,15.78896]
[1778061623683,37.84,81975.73,5.1,-0.1335,8e-05,15.78829]
[1778061629199,37.84,81972.62,5.1,-0.13375,8e-05,15.80803]
[1778061630727,37.84,81973.34,5.1,-0.13369,8e-05,15.8037]
[1778061630824,37.84,81973.34,5.1,-0.13369,8e-05,15.8037]
[1778061632427,37.84,81986.01,5.1,-0.13268,8e-05,15.72207]
[1778061632737,37.84,81986.01,5.1,-0.13268,8e-05,15.72207]
[1778061634607,37.84,81983.44,5.1,-0.13288,8e-05,15.73801]
[1778061640333,37.84,81973.17,5.1,-0.13369,8e-05,15.80138]
[1778061642765,37.84,81978.16,5.1,-0.1333,8e-05,15.77089]
[1778061647521,37.84,81977.88,5.1,-0.13332,8e-05,15.77283]
[1778061653368,37.84,81980.15,5.1,-0.13315,8e-05,15.75916]
[1778061658403,37.85,81979.53,5.1,-0.1332,8e-05,15.76337]
[1778061662921,37.85,81975.65,5.1,-0.13351,8e-05,15.78731]
[1778061668426,37.85,81982.67,5.1,-0.13296,8e-05,15.74439]
[1778061670806,37.85,81991.42,5.1,-0.13229,8e-05,15.69092]
[1778061671616,37.85,81991.17,5.1,-0.13231,8e-05,15.69272]
[1778061671749,37.85,81991.17,5.1,-0.13231,8e-05,15.69272]
[1778061672024,37.85,81988.58,5.1,-0.13251,8e-05,15.70872]
[1778061672605,37.85,81988.58,5.1,-0.13251,8e-05,15.70872]
[1778061673236,37.85,82003.15,5.1,-0.13139,8e-05,15.61958]
[1778061673668,37.85,82003.15,5.1,-0.13139,8e-05,15.61958]
[1778061679208,37.85,82005.6,5.1,-0.13121,8e-05,15.60542]
[1778061679382,37.85,82005.6,5.1,-0.13121,8e-05,15.60542]
[1778061679652,37.85,82003.18,5.1,-0.1314,8e-05,15.62038]
[1778061679720,37.85,82000.99,5.1,-0.13157,8e-05,15.63392]
[1778061680503,37.85,82000.99,5.1,-0.13157,8e-05,15.63392]
[1778061680669,37.85,82000.99,5.1,-0.13157,8e-05,15.63392]
[1778061681914,37.85,81995.0,5.1,-0.13203,8e-05,15.67094]
[1778061684963,37.85,81990.58,5.1,-0.13239,8e-05,15.6989]
[1778061691910,37.86,81993.98,5.1,-0.13215,8e-05,15.67993]
[1778061694657,37.86,82007.44,5.1,-0.1311,8e-05,15.59449]
[1778061699696,37.86,82007.32,5.1,-0.13112,8e-05,15.59607]
[1778061704730,37.86,82005.69,5.1,-0.13125,8e-05,15.60642]
[1778061709991,37.86,82002.84,5.1,-0.13147,8e-05,15.62397]
[1778061715755,37.86,82002.87,5.1,-0.13147,8e-05,15.62463]
[1778061722295,37.86,82007.45,5.1,-0.13113,8e-05,15.59711]
[1778061723548,37.86,82009.32,5.1,-0.13099,8e-05,15.58581]
[1778061724399,37.86,82009.32,5.1,-0.13099,8e-05,15.58581]
[1778061723942,37.86,82013.87,5.1,-0.13064,8e-05,15.5581]
[1778061724851,37.86,82013.87,5.1,-0.13064,8e-05,15.5581]
[1778061724873,37.86,82013.87,5.1,-0.13064,8e-05,15.5581]
[1778061724993,37.86,82013.87,5.1,-0.13064,8e-05,15.5581]
[1778061725477,37.86,82024.57,5.1,-0.12982,8e-05,15.49285]
[1778061726068,37.86,82024.57,5.1,-0.12982,8e-05,15.49285]
[1778061726813,37.86,82030.03,5.1,-0.12941,8e-05,15.45972]
[1778061727289,37.86,82030.03,5.1,-0.12941,8e-05,15.45972]
[1778061733077,37.87,82032.26,5.1,-0.12926,8e-05,15.44759]
[1778061733696,37.87,82033.94,5.1,-0.12913,8e-05,15.4376]
[1778061739200,37.87,82036.31,5.1,-0.12897,8e-05,15.4245]
[1778061745380,37.87,82033.09,5.1,-0.12923,8e-05,15.44578]
[1778061749961,37.88,82034.56,5.1,-0.12914,8e-05,15.43816]
[1778061750079,37.88,82034.56,5.1,-0.12914,8e-05,15.43816]
[1778061751011,37.88,82036.05,5.1,-0.12903,8e-05,15.42935]
[1778061756106,37.88,82045.51,5.1,-0.12831,8e-05,15.36964]
[1778061760134,37.88,82033.75,5.1,-0.12922,8e-05,15.44268]
[1778061761978,37.88,82033.04,5.1,-0.12928,8e-05,15.44727]
[1778061762848,37.88,82028.48,5.1,-0.12962,8e-05,15.47532]
[1778061763296,37.88,82015.5,5.1,-0.13062,8e-05,15.55473]
[1778061764435,37.88,82015.5,5.1,-0.13062,8e-05,15.55473]
[1778061764479,37.88,82010.87,5.1,-0.13097,8e-05,15.58329]
[1778061764795,37.88,82010.87,5.1,-0.13097,8e-05,15.58329]
[1778061766274,37.89,82009.67,5.1,-0.13107,8e-05,15.59086]
[1778061768925,37.89,82016.56,5.1,-0.13055,8e-05,15.54944]
[1778061769621,37.89,82019.32,5.1,-0.13034,8e-05,15.53286]
[1778061770199,37.89,82019.32,5.1,-0.13034,8e-05,15.53286]
[1778061771259,37.89,82017.95,5.1,-0.13045,8e-05,15.5415]
[1778061777302,37.89,82025.03,5.1,-0.12992,8e-05,15.49935]
[1778061783298,37.89,82026.19,5.1,-0.12985,8e-05,15.49335]
[1778061788333,37.89,82022.77,5.1,-0.13012,8e-05,15.51496]
[1778061793368,37.89,82021.77,5.1,-0.1302,8e-05,15.5216]
[1778061797502,37.9,82021.67,5.1,-0.13021,8e-05,15.52253]
[1778061797559,37.9,82020.71,5.1,-0.13029,8e-05,15.52848]
[1778061798216,37.9,82020.71,5.1,-0.13029,8e-05,15.52848]
[1778061798511,37.9,82012.1,5.1,-0.13095,8e-05,15.58112]
[1778061799524,37.9,82002.95,5.1,-0.13165,8e-05,15.63727]
[1778061799714,37.9,82002.95,5.1,-0.13165,8e-05,15.63727]
[1778061800298,37.9,82002.95,5.1,-0.13165,8e-05,15.63727]
[1778061805452,37.9,82002.0,5.1,-0.13173,8e-05,15.64331]
[1778061810488,37.9,82005.77,5.1,-0.13143,8e-05,15.62011]
[1778061815523,37.9,82009.32,5.1,-0.13113,8e-05,15.59425]
[1778061820558,37.9,82010.37,5.1,-0.13105,8e-05,15.58794]
[1778061825593,37.9,82006.78,5.1,-0.13133,8e-05,15.61002]
[1778061831129,37.9,82004.76,5.1,-0.13149,8e-05,15.62233]
[1778061836166,37.9,82007.76,5.1,-0.13125,8e-05,15.60386]
[1778061841705,37.9,82007.46,5.1,-0.13128,8e-05,15.6057]
[1778061846889,37.9,82008.22,5.1,-0.13122,8e-05,15.60103]
[1778061852783,37.9,82014.73,5.1,-0.13073,8e-05,15.56177]
[1778061857887,37.9,82014.4,5.1,-0.13076,8e-05,15.56408]
[1778061857987,37.9,82014.87,5.1,-0.13072,8e-05,15.56128]
[1778061863860,37.9,82021.0,5.1,-0.13025,8e-05,15.52409]
[1778061868895,37.9,82020.13,5.1,-0.13033,8e-05,15.52987]
[1778061873401,37.9,82023.24,5.1,-0.13007,8e-05,15.50708]
[1778061873435,37.9,82023.24,5.1,-0.13007,8e-05,15.50708]
[1778061875312,37.9,82024.26,5.1,-0.12999,8e-05,15.50109]
[1778061875418,37.9,82024.26,5.1,-0.12999,8e-05,15.50109]
[1778061876122,37.9,82026.27,5.1,-0.12984,8e-05,15.48896]
[1778061876213,37.9,82026.27,5.1,-0.12984,8e-05,15.48896]
[1778061876727,37.9,82030.45,5.1,-0.12952,8e-05,15.46363]
[1778061878011,37.9,82035.13,5.1,-0.12917,8e-05,15.4353]
[1778061879265,37.9,82036.77,5.1,-0.12905,8e-05,15.42553]
[1778061885009,37.9,82036.5,5.1,-0.12908,8e-05,15.42796]
[1778061888503,37.9,82037.34,5.1,-0.12902,8e-05,15.42306]
[1778061894231,37.9,82031.01,5.1,-0.1295,8e-05,15.46219]
[1778061896448,37.9,82025.27,5.1,-0.12994,8e-05,15.49732]
[1778061901498,37.91,82023.2,5.1,-0.1301,8e-05,15.51011]
[1778061901937,37.91,82022.55,5.1,-0.13015,8e-05,15.51406]
[1778061902291,37.91,82018.51,5.1,-0.13046,8e-05,15.53877]
[1778061902662,37.91,82018.51,5.1,-0.13046,8e-05,15.53877]
[1778061902733,37.91,82018.51,5.1,-0.13046,8e-05,15.53877]
[1778061902738,37.91,82018.51,5.1,-0.13046,8e-05,15.53877]
[1778061903092,37.91,82018.51,5.1,-0.13046,8e-05,15.53877]
[1778061903561,37.91,82004.03,5.1,-0.13157,8e-05,15.62729]
[1778061904750,37.91,81994.31,5.1,-0.13232,8e-05,15.68663]
[1778061910182,37.9,81997.28,5.1,-0.13208,8e-05,15.66781]
[1778061911324,37.9,81997.28,5.1,-0.13208,8e-05,15.66781]
[1778061911417,37.9,81997.49,5.1,-0.13206,8e-05,15.66644]
[1778061917254,37.91,81992.55,5.1,-0.13245,8e-05,15.69735]
[1778061923311,37.91,81994.68,5.1,-0.1323,8e-05,15.68505]
[1778061928811,37.91,81992.19,5.1,-0.1325,8e-05,15.70129]
[1778061934132,37.91,81988.94,5.1,-0.13274,8e-05,15.71793]
[1778061934269,37.91,81988.94,5.1,-0.13274,8e-05,15.71793]
[1778061935028,37.91,81988.63,5.1,-0.13277,8e-05,15.72007]
[1778061935086,37.91,81988.63,5.1,-0.13277,8e-05,15.72007]
[1778061935285,37.91,81988.63,5.1,-0.13277,8e-05,15.72007]
[1778061935527,37.91,81988.63,5.1,-0.13277,8e-05,15.72007]
[1778061935602,37.91,81971.11,5.1,-0.13413,8e-05,15.82744]
[1778061936208,37.91,81971.11,5.1,-0.13413,8e-05,15.82744]
[1778061937689,37.91,81975.07,5.1,-0.13382,8e-05,15.80337]
[1778061937737,37.91,81975.07,5.1,-0.13382,8e-05,15.80337]
[1778061938356,37.91,81975.07,5.1,-0.13382,8e-05,15.80337]
[1778061938852,37.91,81975.33,5.1,-0.1338,8e-05,15.8019]
[1778061939905,37.91,81974.15,5.1,-0.1339,8e-05,15.80923]
[1778061946444,37.91,81970.0,5.1,-0.13423,8e-05,15.83515]
[1778061947154,37.91,81970.0,5.1,-0.13423,8e-05,15.83515]
[1778061947181,37.91,81970.0,5.1,-0.13423,8e-05,15.83515]
[1778061952485,37.91,81967.34,5.1,-0.13444,8e-05,15.8517]
[1778061957520,37.91,81967.05,5.1,-0.13446,8e-05,15.85356]
[1778061958199,37.91,81967.05,5.1,-0.13446,8e-05,15.85356]
[1778061959292,37.91,81967.81,5.1,-0.1344,8e-05,15.84892]
[1778061959411,37.91,81967.81,5.1,-0.1344,8e-05,15.84892]
[1778061962054,37.91,81962.13,5.1,-0.13484,8e-05,15.8837]
[1778061964751,37.91,81969.37,5.1,-0.13428,8e-05,15.8394]
[1778061967406,37.91,81967.47,5.1,-0.13443,8e-05,15.85107]
[1778061970416,37.91,81969.88,5.1,-0.13424,8e-05,15.83619]
[1778061972156,37.91,81967.07,5.1,-0.13446,8e-05,15.85333]
[1778061974635,37.91,81963.9,5.1,-0.1347,8e-05,15.87282]
[1778061980691,37.91,81969.87,5.1,-0.13424,8e-05,15.83651]
[1778061981298,37.91,81969.87,5.1,-0.13424,8e-05,15.83651]
[1778061981326,37.91,81969.87,5.1,-0.13424,8e-05,15.83651]
[1778061981421,37.91,81969.87,5.1,-0.13424,8e-05,15.83651]
[1778061984683,37.91,81982.46,5.1,-0.13326,8e-05,15.75947]
[1778061990033,37.92,81986.72,5.1,-0.13294,8e-05,15.73387]
[1778061995297,37.92,81981.19,5.1,-0.13335,8e-05,15.76473]
[1778061997250,37.92,81981.54,5.1,-0.13333,8e-05,15.76263]
[1778062002388,37.92,81988.44,5.1,-0.1328,8e-05,15.72127]
[1778062007880,37.92,82001.3,5.1,-0.13183,8e-05,15.64397]
[1778062012915,37.92,81998.91,5.1,-0.13202,8e-05,15.65964]
[1778062017952,37.93,82000.47,5.1,-0.13192,8e-05,15.65123]
[1778062022986,37.93,81996.28,5.1,-0.13225,8e-05,15.67789]
[1778062024633,37.93,81996.28,5.1,-0.13225,8e-05,15.67789]
[1778062026566,37.93,81999.29,5.1,-0.13203,8e-05,15.65994]
[1778062028697,37.93,81983.92,5.1,-0.13322,8e-05,15.75439]
[1778062034588,37.93,81978.76,5.1,-0.13362,8e-05,15.7861]
[1778062040108,37.93,81984.15,5.1,-0.13321,8e-05,15.7532]
[1778062045142,37.93,81984.15,5.1,-0.13321,8e-05,15.75353]
[1778062050177,37.93,81976.83,5.1,-0.13378,8e-05,15.79841]
[1778062056219,37.93,81977.98,5.1,-0.13366,8e-05,15.78723]
[1778062061254,37.93,81977.44,5.1,-0.1337,8e-05,15.79048]
[1778062066289,37.93,81986.23,5.1,-0.13302,8e-05,15.73687]
[1778062071325,37.93,81997.89,5.1,-0.13213,8e-05,15.66631]
[1778062076669,37.93,81999.44,5.1,-0.13202,8e-05,15.65758]
[1778062082558,37.94,81996.88,5.1,-0.13223,8e-05,15.6742]
[1778062088444,37.94,81997.62,5.1,-0.13219,8e-05,15.67074]
[1778062093480,37.94,81993.91,5.1,-0.13248,8e-05,15.69412]
[1778062098515,37.94,81996.05,5.1,-0.13232,8e-05,15.68167]
[1778062103550,37.94,81999.09,5.1,-0.1321,8e-05,15.66387]
[1778062108585,37.94,82000.63,5.1,-0.13199,8e-05,15.65531]
[1778062113796,37.95,82000.95,5.1,-0.13195,8e-05,15.64995]
[1778062118001,37.95,81998.5,5.1,-0.13215,8e-05,15.66581]
[1778062118377,37.95,81998.5,5.1,-0.13215,8e-05,15.66581]
[1778062118386,37.95,81998.5,5.3,-0.13215,8e-05,15.66581]
[1778062119166,37.95,81990.26,5.3,-0.13278,8e-05,15.71627]
[1778062119235,37.95,81990.26,5.3,-0.13278,8e-05,15.71627]
[1778062119662,37.95,81978.23,5.3,-0.13372,8e-05,15.78987]
[1778062124697,37.95,81974.31,5.3,-0.13402,8e-05,15.81369]
[1778062127386,37.95,81975.52,5.3,-0.13393,8e-05,15.80624]
[1778062132753,37.95,81975.51,5.3,-0.13393,8e-05,15.80626]
[1778062137788,37.95,81972.26,5.3,-0.13418,8e-05,15.82597]
[1778062142823,37.95,81973.87,5.3,-0.13405,8e-05,15.81591]
[1778062147858,37.95,81980.16,5.3,-0.13356,8e-05,15.77736]
[1778062152893,37.95,81973.9,5.3,-0.13405,8e-05,15.81568]
[1778062157928,37.95,81974.52,5.3,-0.13399,8e-05,15.81164]
[1778062162963,37.95,81981.98,5.3,-0.13341,8e-05,15.7659]
[1778062167999,37.95,81986.31,5.3,-0.13308,8e-05,15.73969]
[1778062173033,37.95,81988.81,5.3,-0.13286,8e-05,15.72068]
[1778062178068,37.95,81989.0,5.3,-0.13286,8e-05,15.72001]
[1778062183723,37.95,81990.35,5.3,-0.13276,8e-05,15.71219]
[1778062183762,37.95,81990.35,5.3,-0.13276,8e-05,15.71219]
[1778062189263,37.95,81996.02,5.3,-0.13233,8e-05,15.6785]
[1778062195222,37.95,81998.09,5.3,-0.13218,8e-05,15.66699]
[1778062195235,37.95,81998.09,5.3,-0.13218,8e-05,15.66699]
[1778062195867,37.95,81997.93,5.3,-0.1322,8e-05,15.66816]
[1778062196613,37.95,81997.93,5.3,-0.1322,8e-05,15.66816]
[1778062200196,37.95,82010.42,5.3,-0.13124,8e-05,15.59185]
[1778062200219,37.95,82010.42,5.3,-0.13124,8e-05,15.59185]
[1778062200305,37.95,82010.42,5.3,-0.13124,8e-05,15.59185]
[1778062200640,37.95,82010.42,5.3,-0.13124,8e-05,15.59185]
[1778062201627,37.95,82009.88,5.3,-0.13128,8e-05,15.59519]
[1778062201686,37.95,82009.88,5.3,-0.13128,8e-05,15.59519]
[1778062202011,37.95,82011.63,5.3,-0.13115,8e-05,15.58456]
[1778062202063,37.95,82011.63,5.3,-0.13115,8e-05,15.58456]
[1778062205675,37.95,82019.32,5.3,-0.13056,8e-05,15.53742]
[1778062205894,37.95,82019.32,5.3,-0.13056,8e-05,15.53742]
[1778062206579,37.95,82019.01,5.3,-0.13058,8e-05,15.53926]
[1778062207283,37.95,82017.6,5.3,-0.13069,8e-05,15.5478]
[1778062209747,37.95,82018.54,5.3,-0.13061,8e-05,15.5421]
[1778062210283,37.95,82018.5,5.3,-0.13062,8e-05,15.54228]
[1778062210809,37.95,82018.5,5.3,-0.13062,8e-05,15.54228]
[1778062213332,37.95,82019.94,5.3,-0.13051,8e-05,15.53376]
[1778062218568,37.95,82028.17,5.3,-0.12988,8e-05,15.48382]
[1778062220428,37.95,82039.83,5.3,-0.129,8e-05,15.41297]
[1778062221634,37.95,82040.47,5.3,-0.12895,8e-05,15.40922]
[1778062222111,37.95,82040.55,5.3,-0.12895,8e-05,15.40887]
[1778062227150,37.96,82040.18,5.3,-0.12899,8e-05,15.41186]
[1778062230717,37.96,82036.78,5.3,-0.12925,8e-05,15.43293]
[1778062236623,37.96,82043.04,5.3,-0.12876,8e-05,15.39155]
[1778062242009,37.96,82043.52,5.3,-0.12873,8e-05,15.38974]
[1778062243837,37.96,82044.26,5.3,-0.12868,8e-05,15.38542]
[1778062243850,37.96,82044.26,5.3,-0.12868,8e-05,15.38542]
[1778062245165,37.96,82048.74,5.3,-0.12835,8e-05,15.35856]
[1778062250574,37.96,82051.92,5.3,-0.12812,8e-05,15.34065]
[1778062255610,37.97,82051.54,5.3,-0.12817,8e-05,15.34415]
[1778062260645,37.97,82051.98,5.3,-0.12815,8e-05,15.34258]
[1778062261386,37.97,82051.98,5.3,-0.12815,8e-05,15.34258]
[1778062261427,37.97,82051.98,5.3,-0.12815,8e-05,15.34258]
[1778062262837,37.97,82052.31,5.3,-0.12813,8e-05,15.3408]
[1778062264190,37.97,82052.85,5.3,-0.12809,8e-05,15.33814]
[1778062266891,37.97,82049.16,5.3,-0.12838,8e-05,15.36136]
[1778062272651,37.98,82048.83,5.3,-0.12842,8e-05,15.36461]
[1778062272869,37.98,82048.83,5.3,-0.12842,8e-05,15.36461]
[1778062273163,37.98,82049.58,5.3,-0.12837,8e-05,15.36023]
[1778062274421,37.98,82049.63,5.3,-0.12837,8e-05,15.36029]
[1778062277120,37.98,82048.47,5.3,-0.12846,8e-05,15.36824]
[1778062281628,37.98,82052.94,5.3,-0.12814,8e-05,15.34201]
[1778062282008,37.98,82052.94,5.3,-0.12814,8e-05,15.34201]
[1778062282880,37.98,82053.41,5.3,-0.12811,8e-05,15.33936]
[1778062283880,37.98,82052.3,5.3,-0.12819,8e-05,15.34631]
[1778062283904,37.98,82052.3,5.3,-0.12819,8e-05,15.34631]
[1778062283904,37.98,82052.3,5.3,-0.12819,8e-05,15.34631]
[1778062285821,37.98,82059.21,5.3,-0.12768,8e-05,15.30477]
[1778062285845,37.98,82058.78,5.3,-0.12771,8e-05,15.30764]
[1778062287173,37.98,82058.88,5.3,-0.12771,8e-05,15.30721]
[1778062287192,37.98,82058.88,5.3,-0.12771,8e-05,15.30721]
[1778062287258,37.98,82058.88,5.3,-0.12771,8e-05,15.30721]
[1778062287834,37.98,82062.76,5.3,-0.12742,7e-05,15.28385]
[1778062288166,37.98,82062.76,5.3,-0.12742,7e-05,15.28385]
[1778062288841,37.98,82067.0,5.3,-0.1271,7e-05,15.25815]
[1778062291970,37.98,82069.12,5.3,-0.12695,7e-05,15.24574]
[1778062297904,37.99,82062.71,5.3,-0.12741,7e-05,15.28164]
[1778062302946,37.99,82064.94,5.3,-0.12726,7e-05,15.2689]
[1778062307981,37.99,82065.49,5.3,-0.12723,7e-05,15.2664]
[1778062313052,37.99,82069.99,5.3,-0.1269,7e-05,15.24007]
[1778062318070,37.99,82058.22,5.3,-0.12779,8e-05,15.31235]
[1778062322006,37.99,82056.79,5.3,-0.1279,8e-05,15.32131]
[1778062326157,37.99,82046.75,5.3,-0.12866,8e-05,15.38266]
[1778062326219,37.99,82046.75,5.3,-0.12866,8e-05,15.38266]
[1778062331258,37.99,82042.01,5.3,-0.12902,8e-05,15.41153]
[1778062338210,37.99,82042.35,5.3,-0.129,8e-05,15.40933]
[1778062342238,37.99,82057.2,5.3,-0.12788,8e-05,15.31907]
[1778062347273,37.99,82060.15,5.3,-0.12766,8e-05,15.3015]
[1778062351629,38.0,82063.23,5.3,-0.12743,7e-05,15.28314]
[1778062357850,38.0,82055.8,5.3,-0.12797,8e-05,15.32459]
[1778062357914,38.0,82055.8,5.3,-0.12797,8e-05,15.32459]
[1778062363492,38.0,82066.85,5.3,-0.12714,7e-05,15.25797]
[1778062372454,38.0,82063.55,5.3,-0.1274,7e-05,15.27911]
[1778062378496,38.0,82061.37,5.3,-0.12757,8e-05,15.29285]
[1778062380319,38.0,82060.46,5.3,-0.12764,8e-05,15.29846]
[1778062384277,38.0,82045.9,5.3,-0.12874,8e-05,15.38687]
[1778062386552,38.0,82058.54,5.3,-0.12779,8e-05,15.31016]
[1778062391587,38.0,82060.9,5.3,-0.12761,8e-05,15.29608]
[1778062396622,38.0,82058.1,5.3,-0.12783,8e-05,15.31346]
[1778062401657,38.0,82060.38,5.3,-0.12766,8e-05,15.29984]
[1778062406482,38.0,82060.45,5.3,-0.12766,8e-05,15.29975]
[1778062411970,38.0,82069.46,5.3,-0.12699,7e-05,15.2458]
[1778062415170,38.01,82069.36,5.3,-0.12698,7e-05,15.24278]
[1778062415759,38.01,82069.44,5.3,-0.12698,7e-05,15.24264]
[1778062420797,38.0,82071.15,5.3,-0.12684,7e-05,15.23181]
[1778062425832,38.0,82074.05,5.3,-0.12662,7e-05,15.21387]
[1778062430867,38.0,82075.1,5.3,-0.12654,7e-05,15.20726]
[1778062435902,38.0,82068.68,5.3,-0.12702,7e-05,15.24581]
[1778062440937,38.0,82067.44,5.3,-0.1271,7e-05,15.25282]
[1778062441198,38.0,82067.44,5.3,-0.1271,7e-05,15.25282]
[1778062441944,38.0,82066.38,5.3,-0.12718,7e-05,15.25915]
[1778062442588,38.0,82066.38,5.3,-0.12718,7e-05,15.25915]
[1778062442956,38.0,82067.39,5.3,-0.12711,7e-05,15.2532]
[1778062445475,38.0,82067.74,5.3,-0.12708,7e-05,15.25098]
[1778062451037,38.0,82073.59,5.3,-0.12664,7e-05,15.21516]
[1778062451056,38.0,82073.59,5.3,-0.12664,7e-05,15.21516]
[1778062454682,38.0,82077.69,5.3,-0.12633,7e-05,15.19022]
[1778062455321,38.0,82078.93,5.3,-0.12624,7e-05,15.1827]
[1778062456275,38.0,82079.36,5.3,-0.12621,7e-05,15.1801]
[1778062459090,38.0,82082.68,5.3,-0.12596,7e-05,15.16004]
[1778062462143,38.0,82085.64,5.3,-0.12574,7e-05,15.14225]
[1778062463214,38.0,82085.85,5.3,-0.12573,7e-05,15.14104]
[1778062463242,38.0,82093.14,5.3,-0.12519,7e-05,15.097]
[1778062463312,38.0,82093.14,5.3,-0.12519,7e-05,15.097]
[1778062463480,38.0,82093.14,5.3,-0.12519,7e-05,15.097]
[1778062463543,38.0,82093.14,5.3,-0.12519,7e-05,15.097]
[1778062463621,38.0,82093.14,5.3,-0.12519,7e-05,15.097]
[1778062463724,38.0,82093.14,5.3,-0.12519,7e-05,15.097]
[1778062463917,38.0,82093.14,5.3,-0.12519,7e-05,15.097]
[1778062463948,38.0,82093.14,5.3,-0.12519,7e-05,15.097]
[1778062464157,38.0,82093.14,5.3,-0.12519,7e-05,15.097]
[1778062464183,38.0,82106.49,5.3,-0.1242,7e-05,15.01643]
[1778062464325,38.0,82106.49,5.3,-0.1242,7e-05,15.01643]
[1778062464413,38.0,82106.49,5.3,-0.1242,7e-05,15.01643]
[1778062465112,38.0,82106.49,5.3,-0.1242,7e-05,15.01643]
[1778062466886,38.0,82102.28,5.3,-0.12452,7e-05,15.04225]
[1778062468289,38.0,82103.83,5.3,-0.12441,7e-05,15.03335]
[1778062468394,38.0,82103.83,5.3,-0.12441,7e-05,15.03335]
[1778062468420,38.0,82103.83,5.3,-0.12441,7e-05,15.03335]
[1778062470121,38.0,82104.86,5.3,-0.12434,7e-05,15.02737]
[1778062470212,38.0,82104.86,5.3,-0.12434,7e-05,15.02737]
[1778062470171,38.0,82106.29,5.3,-0.12423,7e-05,15.01898]
[1778062471153,38.01,82107.41,5.3,-0.12413,7e-05,15.00863]
[1778062472348,38.01,82106.9,5.3,-0.12417,7e-05,15.01198]
[1778062472440,38.01,82106.9,5.3,-0.12417,7e-05,15.01198]
[1778062477644,38.01,82099.41,5.3,-0.12474,7e-05,15.05856]
[1778062480901,38.01,82100.77,5.3,-0.12465,7e-05,15.051]
[1778062482230,38.01,82085.52,5.3,-0.12578,7e-05,15.14368]
[1778062485158,38.01,82080.19,5.3,-0.12618,7e-05,15.17622]
[1778062485257,38.01,82079.32,5.3,-0.12625,7e-05,15.18153]
[1778062485500,38.01,82079.32,5.3,-0.12625,7e-05,15.18153]
[1778062490078,38.01,82067.18,5.3,-0.12716,7e-05,15.2561]
[1778062495178,38.01,82065.28,5.3,-0.12731,7e-05,15.26834]
[1778062495322,38.02,82060.3,5.3,-0.12769,8e-05,15.29888]
[1778062495352,38.02,82060.3,5.9,-0.12769,8e-05,15.29888]
[1778062495360,38.02,82060.3,5.9,-0.12769,8e-05,15.29888]
[1778062495735,38.02,82060.3,5.9,-0.12769,8e-05,15.29888]
[1778062495941,38.02,82058.3,5.9,-0.12784,8e-05,15.31112]
[1778062497798,38.02,82053.42,5.9,-0.12821,8e-05,15.34072]
[1778062497978,38.02,82053.42,5.9,-0.12821,8e-05,15.34072]
[1778062498628,38.02,82047.33,5.9,-0.12867,8e-05,15.37813]
[1778062499863,38.02,82044.39,5.9,-0.1289,8e-05,15.39612]
[1778062501780,38.02,82041.67,5.9,-0.12911,8e-05,15.41285]
[1778062501870,38.02,82041.67,5.9,-0.12911,8e-05,15.41285]
[1778062501876,38.02,82041.67,5.9,-0.12911,8e-05,15.41285]
[1778062501915,38.02,82041.67,5.9,-0.12911,8e-05,15.41285]
[1778062501945,38.02,82041.67,5.9,-0.12911,8e-05,15.41285]
[1778062502011,38.02,82041.67,5.9,-0.12911,8e-05,15.41285]
[1778062502415,38.02,82041.7,5.9,-0.12911,8e-05,15.41275]
[1778062502416,38.02,82041.7,5.9,-0.12911,8e-05,15.41275]
[1778062502545,38.02,82041.7,5.9,-0.12911,8e-05,15.41275]
[1778062503064,38.02,82041.7,5.9,-0.12911,8e-05,15.41275]
[1778062504402,38.02,82057.36,5.9,-0.12793,8e-05,15.31809]
[1778062506897,38.02,82058.28,5.9,-0.12786,8e-05,15.31273]
[1778062507041,38.02,82058.28,5.9,-0.12786,8e-05,15.31273]
[1778062507524,38.02,82058.2,5.9,-0.12787,8e-05,15.31344]
[1778062507527,38.02,82058.2,5.9,-0.12787,8e-05,15.31344]
[1778062507539,38.02,82058.2,5.9,-0.12787,8e-05,15.31344]
[1778062507559,38.02,82058.2,5.9,-0.12787,8e-05,15.31344]
[1778062508179,38.02,82058.2,5.9,-0.12787,8e-05,15.31344]
[1778062509780,38.02,82045.03,5.9,-0.12887,8e-05,15.394]
[1778062511405,38.02,82043.41,5.9,-0.129,8e-05,15.40445]
[1778062511453,38.02,82043.41,5.9,-0.129,8e-05,15.40445]
[1778062515386,38.02,82056.1,5.9,-0.12806,8e-05,15.3289]
[1778062523935,38.03,82051.92,5.9,-0.12841,8e-05,15.35709]
[1778062524037,38.03,82047.92,5.9,-0.12872,8e-05,15.38173]
[1778062525267,38.03,82047.92,5.9,-0.12872,8e-05,15.38173]
[1778062527036,38.03,82043.91,5.9,-0.12903,8e-05,15.40677]
[1778062527454,38.03,82042.52,5.9,-0.12914,8e-05,15.41552]
[1778062528435,38.03,82035.06,5.9,-0.12971,8e-05,15.46113]
[1778062528741,38.03,82035.06,5.9,-0.12971,8e-05,15.46113]
[1778062531824,38.03,82029.63,5.9,-0.13013,8e-05,15.49472]
[1778062531850,38.03,82029.63,5.9,-0.13013,8e-05,15.49472]
[1778062531998,38.03,82029.63,5.9,-0.13013,8e-05,15.49472]
[1778062534393,38.04,82044.39,5.9,-0.12899,8e-05,15.40164]
[1778062534424,38.04,82044.39,5.9,-0.12899,8e-05,15.40164]
[1778062534555,38.04,82044.39,5.9,-0.12899,8e-05,15.40164]
[1778062535362,38.04,82046.35,5.9,-0.12884,8e-05,15.39006]
[1778062535414,38.04,82046.35,5.9,-0.12884,8e-05,15.39006]
[1778062535575,38.04,82046.35,5.9,-0.12884,8e-05,15.39006]
[1778062542672,38.04,82033.39,5.9,-0.12985,8e-05,15.47101]
[1778062545973,38.04,82034.43,5.9,-0.12978,8e-05,15.46511]
[1778062551556,38.04,82034.18,5.9,-0.12981,8e-05,15.46797]
[1778062551563,38.04,82034.18,5.9,-0.12981,8e-05,15.46797]
[1778062554637,38.05,82030.58,5.9,-0.13009,8e-05,15.49047]
[1778062555442,38.05,82028.35,5.9,-0.13027,8e-05,15.50421]
[1778062555614,38.05,82028.35,5.9,-0.13027,8e-05,15.50421]
[1778062556018,38.05,82028.35,5.9,-0.13027,8e-05,15.50421]
[1778062558601,38.05,82022.26,5.9,-0.13073,8e-05,15.54162]
[1778062559095,38.05,82022.26,5.9,-0.13073,8e-05,15.54162]
[1778062559170,38.05,82022.26,5.9,-0.13073,8e-05,15.54162]
[1778062560255,38.05,82015.66,5.9,-0.13124,8e-05,15.58185]
[1778062560638,38.05,82013.04,5.9,-0.13144,8e-05,15.59783]
[1778062560691,38.05,82013.04,5.9,-0.13144,8e-05,15.59783]
[1778062560741,38.05,82013.04,5.9,-0.13144,8e-05,15.59783]
[1778062561353,38.05,82013.04,5.9,-0.13144,8e-05,15.59783]
[1778062560842,38.05,82012.02,5.9,-0.13152,8e-05,15.60406]
[1778062561928,38.05,82011.66,5.9,-0.13155,8e-05,15.60677]
[1778062564478,38.05,82013.48,5.9,-0.13142,8e-05,15.59625]
[1778062567882,38.05,82008.39,5.9,-0.13182,8e-05,15.62804]
[1778062569953,38.05,82010.46,5.9,-0.13167,8e-05,15.61595]
[1778062575903,38.06,82011.43,5.9,-0.13162,8e-05,15.61192]
[1778062580941,38.06,82008.28,5.9,-0.13187,8e-05,15.63232]
[1778062582186,38.06,82008.28,5.9,-0.13187,8e-05,15.63232]
[1778062586516,38.06,82015.85,5.9,-0.13131,8e-05,15.5876]
[1778062586521,38.06,82015.85,5.9,-0.13131,8e-05,15.5876]
[1778062586537,38.06,82015.85,5.9,-0.13131,8e-05,15.5876]
[1778062586925,38.06,82015.85,5.9,-0.13131,8e-05,15.5876]
[1778062589411,38.06,82028.5,5.9,-0.13036,8e-05,15.51172]
[1778062592696,38.07,82033.2,5.9,-0.12999,8e-05,15.48038]
[1778062592713,38.07,82033.2,5.9,-0.12999,8e-05,15.48038]
[1778062596517,38.1,82044.49,5.9,-0.12933,8e-05,15.42852]
[1778062596764,38.1,82044.49,5.9,-0.12933,8e-05,15.42852]
[1778062597408,38.11,82047.49,5.9,-0.12917,8e-05,15.41569]
[1778062597802,38.11,82047.49,5.9,-0.12917,8e-05,15.41569]
[1778062603093,38.11,82045.55,5.9,-0.12934,8e-05,15.42915]
[1778062608128,38.12,82042.74,5.9,-0.12957,8e-05,15.44757]
[1778062613163,38.12,82045.45,5.9,-0.12938,8e-05,15.43259]
[1778062617956,38.12,82043.59,5.9,-0.12954,8e-05,15.44505]
[1778062617997,38.12,82043.59,5.9,-0.12954,8e-05,15.44505]
[1778062618033,38.12,82043.59,5.9,-0.12954,8e-05,15.44505]
[1778062618198,38.12,82049.4,5.9,-0.1291,8e-05,15.41013]
[1778062618468,38.12,82049.4,5.9,-0.1291,8e-05,15.41013]
[1778062619379,38.12,82057.84,5.9,-0.12847,8e-05,15.35964]
[1778062621488,38.12,82059.56,5.9,-0.12835,8e-05,15.35005]
[1778062622055,38.12,82059.56,5.9,-0.12835,8e-05,15.35005]
[1778062622122,38.12,82059.56,5.9,-0.12835,8e-05,15.35005]
[1778062622500,38.13,82066.58,5.9,-0.12783,7e-05,15.308]
[1778062622507,38.13,82066.58,5.9,-0.12783,7e-05,15.308]
[1778062622550,38.13,82066.58,5.9,-0.12783,7e-05,15.308]
[1778062622773,38.13,82066.58,5.9,-0.12783,7e-05,15.308]
[1778062624053,38.13,82070.27,5.9,-0.12756,7e-05,15.28617]
[1778062625600,38.13,82073.67,5.9,-0.12732,7e-05,15.26665]
[1778062626420,38.13,82073.67,5.9,-0.12732,7e-05,15.26665]
[1778062628896,38.13,82079.75,5.9,-0.12689,7e-05,15.23162]
[1778062629282,38.13,82078.89,5.9,-0.12696,7e-05,15.23741]
[1778062630601,38.13,82078.98,5.9,-0.12695,7e-05,15.2372]
[1778062630649,38.13,82078.98,5.9,-0.12695,7e-05,15.2372]
[1778062635079,38.14,82071.03,5.9,-0.12756,7e-05,15.28637]
[1778062640363,38.14,82071.74,5.9,-0.12753,7e-05,15.28361]
[1778062643130,38.14,82071.41,5.9,-0.12756,7e-05,15.28612]
[1778062643180,38.14,82071.41,5.9,-0.12756,7e-05,15.28612]
[1778062647136,38.14,82068.25,5.9,-0.12781,7e-05,15.30619]
[1778062647162,38.14,82068.25,5.9,-0.12781,7e-05,15.30619]
[1778062647173,38.14,82068.25,5.9,-0.12781,7e-05,15.30619]
[1778062647233,38.14,82068.25,5.9,-0.12781,7e-05,15.30619]
[1778062647413,38.14,82068.25,5.9,-0.12781,7e-05,15.30619]
[1778062647461,38.14,82068.25,5.9,-0.12781,7e-05,15.30619]
[1778062647436,38.14,82073.8,5.9,-0.12739,7e-05,15.27286]
[1778062647481,38.14,82073.8,5.9,-0.12739,7e-05,15.27286]
[1778062647503,38.14,82073.8,5.9,-0.12739,7e-05,15.27286]
[1778062649167,38.14,82078.55,5.9,-0.12704,7e-05,15.24465]
[1778062649426,38.14,82082.84,5.9,-0.12673,7e-05,15.21927]
[1778062651790,38.15,82083.73,5.9,-0.12665,7e-05,15.21044]
[1778062652412,38.15,82083.73,5.9,-0.12665,7e-05,15.21044]
[1778062652685,38.15,82085.27,5.9,-0.12654,7e-05,15.2015]
[1778062653454,38.15,82097.28,5.9,-0.12565,7e-05,15.12941]
[1778062655468,38.15,82109.53,5.9,-0.12476,7e-05,15.05646]
[1778062658871,38.15,82107.76,5.9,-0.1249,7e-05,15.06825]
[1778062661510,38.16,82089.98,5.9,-0.12624,7e-05,15.17756]
[1778062666064,38.16,82095.89,5.9,-0.12582,7e-05,15.14359]
[1778062671692,38.16,82101.25,5.9,-0.12546,7e-05,15.1142]
[1778062676966,38.17,82096.63,5.9,-0.12583,7e-05,15.14438]
[1778062679654,38.17,82110.66,5.9,-0.12482,7e-05,15.06179]
[1778062681704,38.17,82114.56,5.9,-0.12454,7e-05,15.03888]
[1778062687032,38.18,82115.17,5.9,-0.12453,7e-05,15.03826]
[1778062687044,38.18,82115.17,5.9,-0.12453,7e-05,15.03826]
[1778062687058,38.18,82115.17,5.9,-0.12453,7e-05,15.03826]
[1778062687484,38.18,82115.17,5.9,-0.12453,7e-05,15.03826]
[1778062687504,38.18,82115.17,5.9,-0.12453,7e-05,15.03826]
[1778062693382,38.19,82116.88,5.9,-0.12444,7e-05,15.03151]
[1778062699107,38.19,82122.6,5.9,-0.12407,7e-05,15.00082]
[1778062699837,38.2,82124.28,5.9,-0.12395,7e-05,14.99137]
[1778062701194,38.2,82125.5,5.9,-0.12387,7e-05,14.98471]
[1778062703971,38.2,82132.44,5.9,-0.12339,7e-05,14.94511]
[1778062704324,38.2,82132.44,5.9,-0.12339,7e-05,14.94511]
[1778062709868,38.21,82127.24,5.9,-0.12383,7e-05,14.98114]
[1778062712396,38.21,82128.23,5.9,-0.12376,7e-05,14.97586]
[1778062715128,38.22,82126.93,5.9,-0.12385,7e-05,14.98155]
[1778062717817,38.22,82126.23,5.9,-0.12393,7e-05,14.98775]
[1778062722959,38.23,82134.75,5.9,-0.12335,7e-05,14.94059]
[1778062728389,38.23,82127.92,5.9,-0.12388,7e-05,14.98433]
[1778062734036,38.24,82132.09,5.9,-0.12363,7e-05,14.96392]
[1778062739071,38.25,82133.08,5.9,-0.1236,7e-05,14.96136]
[1778062744107,38.25,82126.69,5.9,-0.12411,7e-05,15.00303]
[1778062749142,38.26,82125.22,5.9,-0.12425,7e-05,15.01486]
[1778062754177,38.27,82125.6,5.9,-0.12426,7e-05,15.01553]
[1778062759212,38.27,82116.74,5.9,-0.12494,7e-05,15.07156]
[1778062764247,38.28,82118.11,5.9,-0.12487,7e-05,15.0658]
[1778062769283,38.28,82122.67,5.9,-0.12456,7e-05,15.04092]
[1778062774499,38.29,82125.32,5.9,-0.12436,7e-05,15.02252]
[1778062780359,38.29,82130.2,5.9,-0.12406,7e-05,14.99787]
[1778062785394,38.3,82130.44,5.9,-0.12408,7e-05,14.99935]
[1778062788081,38.3,82130.6,5.9,-0.12408,7e-05,14.99955]
[1778062793450,38.31,82128.07,5.9,-0.1243,7e-05,15.018]
[1778062798485,38.31,82129.44,5.9,-0.12424,7e-05,15.01256]
[1778062803133,38.32,82128.75,5.9,-0.12431,7e-05,15.01893]
[1778062803636,38.32,82132.36,5.9,-0.12406,7e-05,14.99785]
[1778062809562,38.33,82130.32,5.9,-0.12425,7e-05,15.01357]
[1778062813206,38.33,82133.66,5.9,-0.12402,7e-05,14.99525]
[1778062818627,38.34,82133.76,5.9,-0.12406,7e-05,14.99818]
[1778062823662,38.34,82133.05,5.9,-0.12414,7e-05,15.0053]
[1778062827067,38.34,82130.98,5.9,-0.12431,7e-05,15.01883]
[1778062832725,38.35,82129.74,5.9,-0.12442,7e-05,15.02637]
[1778062835479,38.35,82129.59,5.9,-0.12444,7e-05,15.02779]
[1778062835485,38.35,82129.59,5.9,-0.12444,7e-05,15.02779]
[1778062839988,38.36,82136.13,5.9,-0.12399,7e-05,14.99132]
[1778062845816,38.37,82136.28,5.9,-0.12403,7e-05,14.99456]
[1778062848231,38.37,82135.7,5.9,-0.12408,7e-05,14.9986]
[1778062853872,38.38,82136.75,5.9,-0.12405,7e-05,14.99634]
[1778062855451,38.38,82136.75,5.9,-0.12405,7e-05,14.99634]
[1778062855480,38.38,82136.75,5.9,-0.12405,7e-05,14.99634]
[1778062856460,38.38,82136.87,5.9,-0.12405,7e-05,14.99621]
[1778062856483,38.38,82136.87,5.9,-0.12405,7e-05,14.99621]
[1778062856669,38.38,82136.87,5.9,-0.12405,7e-05,14.99621]
[1778062857009,38.38,82138.39,5.9,-0.12394,7e-05,14.98771]
[1778062857157,38.38,82138.39,5.9,-0.12394,7e-05,14.98771]
[1778062857550,38.38,82138.39,5.9,-0.12394,7e-05,14.98771]
[1778062857676,38.38,82160.87,5.9,-0.12231,7e-05,14.85345]
[1778062857923,38.38,82160.87,5.9,-0.12231,7e-05,14.85345]
[1778062857930,38.38,82160.87,5.9,-0.12231,7e-05,14.85345]
[1778062858318,38.38,82160.87,5.9,-0.12231,7e-05,14.85345]
[1778062858356,38.38,82160.87,5.9,-0.12231,7e-05,14.85345]
[1778062858774,38.38,82160.87,5.9,-0.12231,7e-05,14.85345]
[1778062859684,38.38,82165.1,5.9,-0.12201,7e-05,14.82862]
[1778062860691,38.38,82159.68,5.9,-0.12242,7e-05,14.86197]
[1778062860774,38.38,82153.78,5.9,-0.12285,7e-05,14.89776]
[1778062861177,38.38,82153.78,5.9,-0.12285,7e-05,14.89776]
[1778062866592,38.39,82159.77,5.9,-0.12245,7e-05,14.86478]
[1778062867259,38.39,82162.74,5.9,-0.12224,7e-05,14.84764]
[1778062867423,38.39,82165.26,5.9,-0.12207,7e-05,14.83321]
[1778062869032,38.39,82169.96,5.9,-0.12174,7e-05,14.80574]
[1778062874768,38.4,82173.76,5.9,-0.12151,7e-05,14.78689]
[1778062874828,38.4,82173.76,5.9,-0.12151,7e-05,14.78689]
[1778062878270,38.4,82183.33,5.9,-0.12085,7e-05,14.73186]
[1778062878964,38.4,82183.98,5.9,-0.12081,7e-05,14.72868]
[1778062879501,38.4,82183.98,5.9,-0.12081,7e-05,14.72868]
[1778062880127,38.41,82188.01,5.9,-0.12053,7e-05,14.7054]
[1778062881484,38.41,82190.23,5.9,-0.12038,7e-05,14.69293]
[1778062882223,38.41,82185.53,5.9,-0.12072,7e-05,14.72163]
[1778062884830,38.41,82178.66,5.9,-0.12124,7e-05,14.76462]
[1778062884853,38.41,82178.66,5.9,-0.12124,7e-05,14.76462]
[1778062884886,38.41,82178.66,5.9,-0.12124,7e-05,14.76462]
[1778062885348,38.41,82178.66,5.9,-0.12124,7e-05,14.76462]
[1778062885361,38.41,82178.66,5.9,-0.12124,7e-05,14.76462]
[1778062885368,38.41,82178.66,5.9,-0.12124,7e-05,14.76462]
[1778062885461,38.41,82168.84,5.9,-0.12195,7e-05,14.82373]
[1778062886126,38.42,82156.73,5.9,-0.12283,7e-05,14.89675]
[1778062886857,38.42,82156.73,5.9,-0.12283,7e-05,14.89675]
[1778062892472,38.42,82155.55,5.9,-0.12293,7e-05,14.90329]
[1778062894095,38.43,82152.44,5.9,-0.12317,7e-05,14.92324]
[1778062894226,38.43,82152.44,5.9,-0.12317,7e-05,14.92324]
[1778062899949,38.43,82147.22,5.9,-0.1236,7e-05,14.95827]
[1778062905263,38.44,82131.99,5.9,-0.12474,7e-05,15.0524]
[1778062910721,38.44,82128.16,5.9,-0.12504,7e-05,15.07702]
[1778062910766,38.44,82124.18,5.9,-0.12534,7e-05,15.1012]
[1778062910869,38.44,82124.18,5.9,-0.12534,7e-05,15.1012]
[1778062910898,38.44,82124.18,5.9,-0.12534,7e-05,15.1012]
[1778062910976,38.44,82124.18,5.9,-0.12534,7e-05,15.1012]
[1778062911306,38.44,82120.25,5.9,-0.12563,7e-05,15.12506]
[1778062914815,38.45,82115.31,5.9,-0.12602,7e-05,15.15624]
[1778062916035,38.45,82117.93,5.9,-0.12583,7e-05,15.14109]
[1778062921341,38.45,82112.67,5.9,-0.12625,7e-05,15.17523]
[1778062922741,38.46,82111.27,5.9,-0.12636,7e-05,15.1841]
[1778062923396,38.46,82122.06,5.9,-0.12558,7e-05,15.12057]
[1778062926036,38.46,82129.3,5.9,-0.12505,7e-05,15.078]
[1778062928433,38.46,82142.69,5.9,-0.12409,7e-05,14.9993]
[1778062933468,38.47,82142.7,5.9,-0.12412,7e-05,15.0018]
[1778062936434,38.47,82137.26,5.9,-0.12453,7e-05,15.03525]
[1778062936497,38.47,82137.26,5.9,-0.12453,7e-05,15.03525]
[1778062936580,38.47,82132.91,5.9,-0.12485,7e-05,15.06168]
[1778062938503,38.47,82119.57,5.9,-0.12584,7e-05,15.14264]
[1778062940091,38.47,82118.16,5.9,-0.12595,7e-05,15.15162]
[1778062941992,38.47,82111.46,5.9,-0.12646,7e-05,15.19273]
[1778062947031,38.48,82116.16,5.9,-0.12614,7e-05,15.16698]
[1778062947034,38.48,82116.16,5.9,-0.12614,7e-05,15.16698]
[1778062947053,38.48,82116.16,5.9,-0.12614,7e-05,15.16698]
[1778062952622,38.49,82124.6,5.9,-0.12553,7e-05,15.11551]
[1778062957029,38.49,82126.01,5.9,-0.12546,7e-05,15.10956]
[1778062957111,38.49,82126.01,5.9,-0.12546,7e-05,15.10956]
[1778062962694,38.5,82125.69,5.9,-0.12552,7e-05,15.11491]
[1778062965440,38.5,82127.27,5.9,-0.12542,7e-05,15.10665]
[1778062966190,38.5,82128.72,5.9,-0.12532,7e-05,15.09859]
[1778062966454,38.5,82128.72,5.9,-0.12532,7e-05,15.09859]
[1778062966721,38.5,82130.94,5.9,-0.12517,7e-05,15.08595]
[1778062968735,38.5,82144.5,5.9,-0.12418,7e-05,15.00553]
[1778062972078,38.5,82146.65,5.9,-0.12404,7e-05,14.99367]
[1778062977798,38.51,82135.95,5.9,-0.12485,7e-05,15.06016]
[1778062978470,38.51,82135.95,5.9,-0.12485,7e-05,15.06016]
[1778062978478,38.51,82135.95,5.9,-0.12485,7e-05,15.06016]
[1778062978805,38.51,82132.21,5.9,-0.12513,7e-05,15.0829]
[1778062983458,38.51,82123.56,5.9,-0.12578,7e-05,15.13641]
[1778062983461,38.51,82123.56,5.9,-0.12578,7e-05,15.13641]
[1778062984607,38.52,82126.01,5.9,-0.12562,7e-05,15.1229]
[1778062989882,38.52,82130.68,5.9,-0.12532,7e-05,15.09852]
[1778062992604,38.53,82130.4,5.9,-0.12534,7e-05,15.10082]
[1778062994678,38.53,82130.87,5.9,-0.12532,7e-05,15.09925]
[1778062994682,38.53,82130.87,5.9,-0.12532,7e-05,15.09925]
[1778062994717,38.53,82130.87,5.9,-0.12534,7e-05,15.1005]
[1778062998796,38.53,82141.16,5.9,-0.1246,7e-05,15.04004]
[1778062998946,38.53,82141.6,5.9,-0.12458,7e-05,15.03841]
[1778063000865,38.54,82140.91,5.9,-0.12465,7e-05,15.04396]
[1778063000960,38.54,82143.54,5.9,-0.12446,7e-05,15.029]
[1778063002924,38.54,82143.1,5.9,-0.1245,7e-05,15.03214]
[1778063002926,38.54,82143.1,5.9,-0.1245,7e-05,15.03214]
[1778063002974,38.54,82143.3,5.9,-0.12449,7e-05,15.03146]
[1778063008010,38.55,82150.84,5.9,-0.12399,7e-05,14.99028]
[1778063013047,38.56,82150.99,5.9,-0.124,7e-05,14.98934]
[1778063017721,38.56,82151.27,5.9,-0.12401,7e-05,14.99009]
[1778063017822,38.56,82151.0,5.9,-0.12404,7e-05,14.9925]
[1778063018743,38.56,82151.0,5.9,-0.12404,7e-05,14.9925]
[1778063024122,38.57,82148.42,5.9,-0.12429,7e-05,15.01305]
[1778063029157,38.58,82145.93,5.9,-0.12451,7e-05,15.03143]
[1778063029873,38.58,82145.93,5.9,-0.12451,7e-05,15.03143]
[1778063032644,38.58,82131.65,5.9,-0.12557,7e-05,15.11844]
[1778063038220,38.59,82141.14,5.9,-0.12492,7e-05,15.06543]
[1778063042410,38.59,82142.7,5.9,-0.12483,7e-05,15.05812]
[1778063048291,38.6,82143.97,5.9,-0.12479,7e-05,15.05523]
[1778063053326,38.61,82146.59,5.9,-0.12464,7e-05,15.04306]
[1778063058541,38.62,82149.34,5.9,-0.12448,7e-05,15.02951]
[1778063058941,38.62,82150.95,5.9,-0.12437,7e-05,15.02064]
[1778063061211,38.62,82157.72,5.9,-0.1239,7e-05,14.98187]
[1778063061219,38.62,82157.72,5.9,-0.1239,7e-05,14.98187]
[1778063062057,38.62,82161.05,5.9,-0.12366,7e-05,14.96287]
[1778063062640,38.62,82161.05,5.9,-0.12366,7e-05,14.96287]
[1778063064463,38.62,82166.99,5.9,-0.12325,7e-05,14.92861]
[1778063064533,38.62,82166.99,5.9,-0.12325,7e-05,14.92861]
[1778063067040,38.63,82161.69,5.9,-0.12365,7e-05,14.96177]
[1778063067244,38.63,82161.69,5.9,-0.12365,7e-05,14.96177]
[1778063069208,38.63,82161.49,5.9,-0.12368,7e-05,14.96412]
[1778063074302,38.64,82158.78,5.9,-0.12388,7e-05,14.97897]
[1778063078128,38.64,82151.98,5.9,-0.1244,7e-05,15.02146]
[1778063084824,38.64,82147.03,5.9,-0.12479,7e-05,15.05321]
[1778063090315,38.65,82147.17,5.9,-0.12481,7e-05,15.05552]
[1778063095337,38.66,82151.29,5.9,-0.12454,7e-05,15.03335]
[1778063099005,38.66,82151.41,5.9,-0.12455,7e-05,15.03455]
[1778063099971,38.66,82153.71,5.9,-0.12439,7e-05,15.02137]
[1778063100016,38.66,82153.71,5.9,-0.12439,7e-05,15.02137]
[1778063100303,38.66,82153.71,5.9,-0.12439,7e-05,15.02137]
[1778063100657,38.66,82165.72,5.9,-0.12353,7e-05,14.9506]
[1778063101611,38.66,82165.72,5.9,-0.12353,7e-05,14.9506]
[1778063106699,38.67,82170.63,5.9,-0.1232,7e-05,14.92383]
[1778063107584,38.67,82170.63,5.9,-0.1232,7e-05,14.92383]
[1778063108946,38.67,82172.08,5.9,-0.1231,7e-05,14.9156]
[1778063109895,38.67,82171.81,5.9,-0.12313,7e-05,14.91759]
[1778063110208,38.67,82171.58,5.9,-0.12315,7e-05,14.91933]
[1778063110328,38.67,82171.58,5.9,-0.12315,7e-05,14.91933]
[1778063110337,38.67,82171.58,5.9,-0.12315,7e-05,14.91933]
[1778063113186,38.67,82180.53,5.9,-0.12252,7e-05,14.86751]
[1778063114253,38.67,82181.23,5.9,-0.12248,7e-05,14.86383]
[1778063116654,38.67,82180.72,5.9,-0.12252,7e-05,14.86778]
[1778063116742,38.67,82180.72,5.9,-0.12252,7e-05,14.86778]
[1778063116759,38.67,82180.72,5.9,-0.12252,7e-05,14.86778]
[1778063116904,38.67,82180.72,5.9,-0.12252,7e-05,14.86778]
[1778063117012,38.67,82181.25,5.9,-0.12249,7e-05,14.8651]
[1778063117782,38.67,82181.25,5.9,-0.12249,7e-05,14.8651]
[1778063118683,38.67,82180.86,5.9,-0.12252,7e-05,14.86788]
[1778063120458,38.68,82181.29,5.9,-0.12251,7e-05,14.86628]
[1778063120466,38.68,82181.29,5.9,-0.12251,7e-05,14.86628]
[1778063122133,38.68,82183.92,5.9,-0.12233,7e-05,14.85164]
[1778063123355,38.68,82183.79,5.9,-0.12234,7e-05,14.8529]
[1778063128854,38.69,82183.61,5.9,-0.12239,7e-05,14.85688]
[1778063129097,38.69,82183.61,5.9,-0.12239,7e-05,14.85688]
[1778063131107,38.69,82183.51,5.9,-0.12241,7e-05,14.85842]
[1778063131115,38.69,82183.51,5.9,-0.12241,7e-05,14.85842]
[1778063131875,38.69,82186.34,5.9,-0.12218,7e-05,14.83803]
[1778063132182,38.69,82186.34,5.9,-0.12218,7e-05,14.83803]
[1778063132766,38.69,82186.34,5.9,-0.12218,7e-05,14.83803]
[1778063133318,38.69,82187.49,5.9,-0.1221,7e-05,14.83145]
[1778063133860,38.69,82187.49,5.9,-0.1221,7e-05,14.83145]
[1778063134290,38.69,82187.46,5.9,-0.12211,7e-05,14.83188]
[1778063134897,38.69,82187.51,5.9,-0.12211,7e-05,14.83182]
[1778063136500,38.69,82188.96,5.9,-0.12201,7e-05,14.82375]
[1778063141164,38.7,82188.01,5.9,-0.12211,7e-05,14.83192]
[1778063141208,38.7,82188.01,5.9,-0.12211,7e-05,14.83192]
[1778063141346,38.7,82188.01,5.9,-0.12211,7e-05,14.83192]
[1778063141822,38.7,82188.01,5.9,-0.12211,7e-05,14.83192]
[1778063141833,38.7,82188.01,5.9,-0.12211,7e-05,14.83192]
[1778063141948,38.7,82204.95,5.9,-0.12091,7e-05,14.73233]
[1778063142052,38.7,82204.95,5.9,-0.12091,7e-05,14.73233]
[1778063142220,38.7,82204.95,5.9,-0.12091,7e-05,14.73233]
[1778063142281,38.7,82204.95,5.9,-0.12091,7e-05,14.73233]
[1778063142304,38.7,82204.95,5.9,-0.12091,7e-05,14.73233]
[1778063142320,38.7,82204.95,5.9,-0.12091,7e-05,14.73233]
[1778063142676,38.7,82204.95,5.9,-0.12091,7e-05,14.73233]
[1778063142954,38.7,82215.25,5.9,-0.12018,7e-05,14.67173]
[1778063143028,38.7,82215.25,5.9,-0.12018,7e-05,14.67173]
[1778063143981,38.7,82215.25,5.9,-0.12018,7e-05,14.67173]
[1778063143965,38.7,82215.84,5.9,-0.12015,7e-05,14.66892]
[1778063145280,38.7,82206.72,5.9,-0.1208,7e-05,14.7232]
[1778063146002,38.7,82202.77,5.9,-0.12108,7e-05,14.74701]
[1778063146986,38.7,82202.78,5.9,-0.12109,7e-05,14.74735]
[1778063147924,38.7,82202.78,5.9,-0.12109,7e-05,14.74735]
[1778063147993,38.7,82205.24,5.9,-0.12092,7e-05,14.73347]
[1778063150456,38.7,82214.64,5.9,-0.12026,7e-05,14.67878]
[1778063150970,38.7,82214.64,5.9,-0.12026,7e-05,14.67878]
[1778063152194,38.7,82212.12,5.9,-0.12045,7e-05,14.69411]
[1778063152291,38.7,82212.12,5.9,-0.12045,7e-05,14.69411]
[1778063152700,38.7,82212.12,5.9,-0.12045,7e-05,14.69411]
[1778063154849,38.71,82210.6,5.9,-0.12057,7e-05,14.70443]
[1778063154894,38.71,82210.6,5.9,-0.12057,7e-05,14.70443]
[1778063154917,38.72,82206.59,5.9,-0.12091,7e-05,14.73236]
[1778063157779,38.73,82201.46,5.9,-0.12135,7e-05,14.76915]
[1778063163706,38.76,82193.28,5.9,-0.12209,7e-05,14.83159]
[1778063164368,38.76,82196.18,5.9,-0.1219,7e-05,14.81547]
[1778063164591,38.76,82196.18,5.9,-0.1219,7e-05,14.81547]
[1778063170150,38.76,82195.81,5.9,-0.12196,7e-05,14.82086]
[1778063175185,38.77,82191.14,5.9,-0.12233,7e-05,14.85137]
[1778063178721,38.77,82189.17,5.9,-0.12248,7e-05,14.86389]
[1778063178741,38.77,82189.17,5.9,-0.12248,7e-05,14.86389]
[1778063182533,38.78,82186.31,5.9,-0.12271,7e-05,14.88243]
[1778063187479,38.78,82187.57,5.9,-0.12264,7e-05,14.87698]
[1778063191897,38.78,82183.24,5.9,-0.12297,7e-05,14.9041]
[1778063192600,38.78,82182.99,5.9,-0.12296,7e-05,14.90184]
[1778063192837,38.78,82182.99,5.9,-0.12296,7e-05,14.90184]
[1778063195327,38.79,82169.45,5.9,-0.12395,7e-05,14.98321]
[1778063196669,38.79,82169.45,5.9,-0.12395,7e-05,14.98321]
[1778063197466,38.79,82169.87,5.9,-0.12392,7e-05,14.98099]
[1778063197532,38.79,82169.87,5.9,-0.12392,7e-05,14.98099]
[1778063198461,38.79,82165.97,5.9,-0.12421,7e-05,15.00433]
[1778063198564,38.79,82165.97,5.9,-0.12421,7e-05,15.00433]
[1778063200238,38.79,82158.59,5.9,-0.12475,7e-05,15.04843]
[1778063201161,38.79,82157.74,5.9,-0.12481,7e-05,15.05364]
[1778063201426,38.79,82157.74,5.9,-0.12481,7e-05,15.05364]
[1778063202361,38.79,82160.84,5.9,-0.12459,7e-05,15.03546]
[1778063205529,38.79,82170.4,5.9,-0.12391,7e-05,14.97961]
[1778063206032,38.79,82170.4,5.9,-0.12391,7e-05,14.97961]
[1778063206084,38.8,82169.13,5.9,-0.12403,7e-05,14.98985]
[1778063206994,38.8,82169.13,5.9,-0.12403,7e-05,14.98985]
[1778063207993,38.8,82175.12,5.9,-0.1236,7e-05,14.9547]
[1778063210565,38.8,82184.36,5.9,-0.12295,7e-05,14.90119]
[1778063210576,38.8,82184.36,5.9,-0.12295,7e-05,14.90119]
[1778063210582,38.8,82184.36,5.9,-0.12295,7e-05,14.90119]
[1778063210670,38.8,82184.36,5.9,-0.12295,7e-05,14.90119]
[1778063211142,38.8,82184.09,5.9,-0.12297,7e-05,14.90317]
[1778063211304,38.8,82184.09,5.9,-0.12297,7e-05,14.90317]
[1778063211319,38.8,82184.09,5.9,-0.12297,7e-05,14.90317]
[1778063211926,38.8,82184.09,5.9,-0.12297,7e-05,14.90317]
[1778063211933,38.8,82193.33,5.9,-0.12232,7e-05,14.84901]
[1778063212914,38.8,82208.13,5.9,-0.12127,7e-05,14.76196]
[1778063213123,38.8,82208.13,5.9,-0.12127,7e-05,14.76196]
[1778063213176,38.8,82208.13,5.9,-0.12127,7e-05,14.76196]
[1778063213454,38.8,82208.17,5.9,-0.12127,7e-05,14.76204]
[1778063215677,38.8,82211.71,5.9,-0.12103,7e-05,14.74177]
[1778063215878,38.8,82211.45,5.9,-0.12105,7e-05,14.74391]
[1778063220953,38.81,82207.65,5.9,-0.12134,7e-05,14.76793]
[1778063224511,38.81,82207.07,5.9,-0.12139,7e-05,14.77217]
[1778063224560,38.81,82207.07,5.9,-0.12139,7e-05,14.77217]
[1778063224658,38.81,82204.09,5.9,-0.1216,7e-05,14.79]
[1778063225586,38.81,82204.09,5.9,-0.1216,7e-05,14.79]
[1778063225687,38.81,82206.88,5.9,-0.12141,7e-05,14.77408]
[1778063226140,38.81,82206.88,5.9,-0.12141,7e-05,14.77408]
[1778063226545,38.81,82207.62,5.9,-0.12136,7e-05,14.76999]
[1778063229217,38.81,82207.8,5.9,-0.12136,7e-05,14.77002]
[1778063229673,38.81,82207.8,5.9,-0.12136,7e-05,14.77002]
[1778063229877,38.81,82207.76,5.9,-0.12137,7e-05,14.7708]
[1778063232026,38.81,82208.22,5.9,-0.12134,7e-05,14.76837]
[1778063232059,38.81,82210.16,5.9,-0.12121,7e-05,14.75723]
[1778063234047,38.82,82211.52,5.9,-0.12112,7e-05,14.74978]
[1778063234602,38.82,82211.3,5.9,-0.12115,7e-05,14.75222]
[1778063235111,38.82,82211.3,5.9,-0.12115,7e-05,14.75222]
[1778063235609,38.82,82209.91,5.9,-0.12125,7e-05,14.7607]
[1778063236936,38.82,82209.91,5.9,-0.12125,7e-05,14.7607]
[1778063237029,38.82,82210.63,5.9,-0.12121,7e-05,14.75702]
[1778063237636,38.82,82210.63,5.9,-0.12121,7e-05,14.75702]
[1778063237675,38.82,82210.4,5.9,-0.12123,7e-05,14.75866]
[1778063241689,38.82,82209.51,5.9,-0.12131,7e-05,14.76556]
[1778063241718,38.82,82209.51,5.9,-0.12131,7e-05,14.76556]
[1778063241902,38.82,82209.51,5.9,-0.12131,7e-05,14.76556]
[1778063242876,38.82,82207.98,5.9,-0.12142,7e-05,14.77511]
[1778063245518,38.83,82204.42,5.9,-0.12169,7e-05,14.79759]
[1778063250895,38.83,82197.41,5.9,-0.12222,7e-05,14.84121]
[1778063251332,38.83,82195.92,5.9,-0.12233,7e-05,14.85042]
[1778063255859,38.84,82203.65,5.9,-0.12177,7e-05,14.80256]
[1778063256099,38.84,82203.65,5.9,-0.12177,7e-05,14.80256]
[1778063256772,38.84,82202.44,5.9,-0.12186,7e-05,14.81017]
[1778063257241,38.84,82208.33,5.9,-0.12145,7e-05,14.77596]
[1778063257252,38.84,82208.33,5.9,-0.12145,7e-05,14.77596]
[1778063257834,38.84,82208.33,5.9,-0.12145,7e-05,14.77596]
[1778063258222,38.84,82211.1,5.9,-0.12126,7e-05,14.76017]
[1778063258845,38.84,82211.1,5.9,-0.12126,7e-05,14.76017]
[1778063259117,38.84,82209.71,5.9,-0.12137,7e-05,14.7689]
[1778063262567,38.84,82204.52,5.9,-0.12174,7e-05,14.80017]
[1778063263010,38.84,82204.52,5.9,-0.12174,7e-05,14.80017]
[1778063264731,38.84,82203.15,5.9,-0.12185,7e-05,14.80864]
[1778063264812,38.84,82198.74,5.9,-0.12216,7e-05,14.83481]
[1778063268513,38.85,82196.84,5.9,-0.12231,7e-05,14.84725]
[1778063269595,38.85,82195.98,5.9,-0.12238,7e-05,14.85271]
[1778063270928,38.85,82196.82,5.9,-0.12232,7e-05,14.84815]
[1778063271257,38.85,82195.69,5.9,-0.12241,7e-05,14.85521]
[1778063271628,38.85,82195.69,5.9,-0.12241,7e-05,14.85521]
[1778063276897,38.85,82185.8,5.9,-0.12314,7e-05,14.91548]
[1778063278788,38.85,82187.14,5.9,-0.12304,7e-05,14.90787]
[1778063280999,38.85,82189.15,5.9,-0.12291,7e-05,14.89664]
[1778063286817,38.86,82184.99,5.9,-0.12323,7e-05,14.92306]
[1778063292003,38.86,82186.87,5.9,-0.12312,7e-05,14.91379]
[1778063297038,38.86,82184.25,5.9,-0.12332,7e-05,14.93069]
[1778063301842,38.87,82181.15,5.9,-0.12356,7e-05,14.95009]
[1778063302722,38.87,82178.12,5.9,-0.12378,7e-05,14.96822]
[1778063305237,38.87,82175.6,5.9,-0.12396,7e-05,14.98374]
[1778063305241,38.87,82175.6,5.9,-0.12396,7e-05,14.98374]
[1778063305961,38.87,82175.6,5.9,-0.12396,7e-05,14.98374]
[1778063307029,38.87,82170.37,5.9,-0.12434,7e-05,15.01481]
[1778063307051,38.87,82170.37,5.9,-0.12434,7e-05,15.01481]
[1778063308741,38.87,82163.3,5.9,-0.12486,7e-05,15.05689]
[1778063309059,38.87,82163.3,5.9,-0.12486,7e-05,15.05689]
[1778063309123,38.87,82160.38,5.9,-0.12507,7e-05,15.07425]
[1778063310076,38.87,82160.38,5.9,-0.12507,7e-05,15.07425]
[1778063310130,38.87,82157.79,5.9,-0.12526,7e-05,15.08994]
[1778063310702,38.87,82157.79,5.9,-0.12526,7e-05,15.08994]
[1778063311014,38.87,82157.79,5.9,-0.12526,7e-05,15.08994]
[1778063313513,38.87,82153.09,5.9,-0.12558,7e-05,15.11376]
[1778063319193,38.87,82155.65,5.9,-0.12539,7e-05,15.09872]
[1778063323396,38.87,82155.24,5.9,-0.12542,7e-05,15.10124]
[1778063325613,38.87,82156.9,5.9,-0.1253,7e-05,15.09149]
[1778063331384,38.87,82151.95,5.9,-0.12567,7e-05,15.12096]
[1778063331415,38.87,82151.95,5.9,-0.12567,7e-05,15.12096]
[1778063331975,38.87,82151.83,5.9,-0.12567,7e-05,15.12168]
[1778063332826,38.87,82151.83,5.9,-0.12567,7e-05,15.12168]
[1778063333621,38.87,82151.71,5.9,-0.12569,7e-05,15.12267]
[1778063335711,38.87,82149.01,5.9,-0.12589,7e-05,15.13918]
[1778063341347,38.88,82149.6,5.9,-0.12587,7e-05,15.13738]
[1778063345057,38.88,82149.51,5.9,-0.12588,7e-05,15.13839]
[1778063345063,38.88,82149.51,5.9,-0.12588,7e-05,15.13839]
[1778063345111,38.88,82145.9,5.9,-0.12614,7e-05,15.15998]
[1778063345604,38.88,82145.9,5.9,-0.12614,7e-05,15.15998]
[1778063346155,38.88,82145.8,5.9,-0.12615,7e-05,15.1605]
[1778063347262,38.88,82144.7,5.9,-0.12623,7e-05,15.16721]
[1778063347661,38.88,82144.7,5.9,-0.12623,7e-05,15.16721]
[1778063348901,38.88,82125.6,5.9,-0.12763,7e-05,15.28062]
[1778063350548,38.88,82119.35,5.9,-0.12809,7e-05,15.31768]
[1778063351277,38.88,82116.8,5.9,-0.12828,7e-05,15.33277]
[1778063351620,38.88,82116.8,5.9,-0.12828,7e-05,15.33277]
[1778063352281,38.88,82113.42,5.9,-0.12853,7e-05,15.35276]
[1778063355744,38.88,82110.05,5.9,-0.12877,7e-05,15.3724]
[1778063357435,38.88,82117.96,5.9,-0.12819,7e-05,15.3253]
[1778063357452,38.88,82117.96,5.9,-0.12819,7e-05,15.3253]
[1778063357680,38.88,82117.96,5.9,-0.12819,7e-05,15.3253]
[1778063357685,38.88,82117.96,5.9,-0.12819,7e-05,15.3253]
[1778063361177,38.88,82121.71,5.9,-0.12791,7e-05,15.30298]
[1778063365207,38.88,82127.58,5.9,-0.12748,7e-05,15.26778]
[1778063365662,38.88,82129.59,5.9,-0.12733,7e-05,15.25572]
[1778063369035,38.88,82135.77,5.9,-0.12687,7e-05,15.21877]
[1778063373922,38.88,82140.35,5.9,-0.1265,7e-05,15.18726]
[1778063377927,38.87,82139.59,5.9,-0.12656,7e-05,15.19159]
[1778063379079,38.87,82138.39,5.9,-0.12664,7e-05,15.19866]
[1778063379836,38.87,82138.11,5.9,-0.12666,7e-05,15.20026]
[1778063384029,38.87,82139.99,5.9,-0.12653,7e-05,15.18893]
[1778063384135,38.87,82139.99,5.9,-0.12653,7e-05,15.18893]
[1778063384174,38.87,82139.99,5.9,-0.12653,7e-05,15.18893]
[1778063384299,38.87,82139.84,5.9,-0.12654,7e-05,15.18979]
[1778063384338,38.87,82139.84,5.9,-0.12654,7e-05,15.18979]
[1778063384436,38.87,82139.84,5.9,-0.12654,7e-05,15.18979]
[1778063384513,38.87,82139.84,5.9,-0.12654,7e-05,15.18979]
[1778063384527,38.87,82139.84,5.9,-0.12654,7e-05,15.18979]
[1778063385100,38.87,82147.57,5.9,-0.12597,7e-05,15.14401]
[1778063386370,38.87,82157.64,5.9,-0.12524,7e-05,15.08444]
[1778063386383,38.87,82157.64,5.9,-0.12524,7e-05,15.08444]
[1778063390628,38.87,82160.48,5.9,-0.12504,7e-05,15.06781]
[1778063393048,38.87,82167.16,5.9,-0.12456,7e-05,15.02854]
[1778063393050,38.87,82167.16,5.9,-0.12456,7e-05,15.02854]
[1778063396224,38.88,82168.81,5.9,-0.12444,7e-05,15.01921]
[1778063396373,38.88,82167.65,5.9,-0.12453,7e-05,15.02621]
[1778063398067,38.88,82176.87,5.9,-0.12386,7e-05,14.97193]
[1778063398076,38.88,82178.79,5.9,-0.12373,7e-05,14.96082]
[1778063400740,38.88,82182.49,5.9,-0.12346,7e-05,14.93896]
[1778063402897,38.88,82182.72,5.9,-0.12345,7e-05,14.93759]
[1778063402998,38.88,82183.28,5.9,-0.12341,7e-05,14.93429]
[1778063405045,38.88,82184.04,5.9,-0.12336,7e-05,14.93008]
[1778063405831,38.88,82180.43,5.9,-0.12362,7e-05,14.95164]
[1778063406993,38.88,82179.17,5.9,-0.12371,7e-05,14.95931]
[1778063412844,38.88,82185.26,5.9,-0.12329,7e-05,14.92492]
[1778063418104,38.88,82177.71,5.9,-0.12385,7e-05,14.97046]
[1778063418861,38.88,82174.94,5.9,-0.12405,7e-05,14.987]
[1778063418864,38.88,82174.94,5.9,-0.12405,7e-05,14.987]
[1778063419052,38.88,82172.1,5.9,-0.12425,7e-05,15.00393]
[1778063421280,38.88,82169.94,5.9,-0.12441,7e-05,15.01706]
[1778063422027,38.89,82168.9,5.9,-0.12449,7e-05,15.02357]
[1778063422128,38.89,82168.67,5.9,-0.12451,7e-05,15.02529]
[1778063423326,38.89,82167.69,5.9,-0.12459,7e-05,15.0312]
[1778063426750,38.89,82168.21,5.9,-0.12455,7e-05,15.02844]
[1778063428660,38.89,82174.78,5.9,-0.12408,7e-05,14.9899]
[1778063428683,38.89,82174.78,5.9,-0.12408,7e-05,14.9899]
[1778063429116,38.89,82179.38,5.9,-0.12375,7e-05,14.96293]
[1778063430954,38.89,82180.31,5.9,-0.12369,7e-05,14.95739]
[1778063430970,38.89,82181.08,5.9,-0.12363,7e-05,14.9528]
[1778063434201,38.89,82181.72,5.9,-0.12356,7e-05,14.94535]
[1778063434798,38.89,82182.26,5.9,-0.12353,7e-05,14.9424]
[1778063435331,38.89,82183.32,5.9,-0.12345,7e-05,14.93638]
[1778063437111,38.89,82184.74,5.9,-0.12335,7e-05,14.92825]
[1778063437990,38.89,82185.37,5.9,-0.12331,7e-05,14.92478]
[1778063437995,38.89,82185.37,5.9,-0.12331,7e-05,14.92478]
[1778063440548,38.89,82182.96,5.9,-0.12349,7e-05,14.93971]
[1778063440574,38.89,82182.96,5.9,-0.12349,7e-05,14.93971]
[1778063440611,38.89,82182.96,5.9,-0.12349,7e-05,14.93971]
[1778063440877,38.89,82182.96,5.9,-0.12349,7e-05,14.93971]
[1778063441042,38.89,82187.56,5.9,-0.12317,7e-05,14.91282]
[1778063446077,38.89,82192.33,5.9,-0.12283,7e-05,14.88499]
[1778063451112,38.89,82193.8,5.9,-0.12272,7e-05,14.87654]
[1778063452445,38.89,82191.35,5.9,-0.1229,7e-05,14.89103]
[1778063452453,38.89,82191.35,5.9,-0.1229,7e-05,14.89103]
[1778063452883,38.89,82191.35,5.9,-0.1229,7e-05,14.89103]
[1778063453126,38.89,82186.72,5.9,-0.12323,7e-05,14.91834]
[1778063455850,38.89,82184.32,5.9,-0.12341,7e-05,14.93299]
[1778063455871,38.89,82184.32,5.9,-0.12341,7e-05,14.93299]
[1778063456359,38.89,82184.44,5.9,-0.1234,7e-05,14.93253]
[1778063456887,38.89,82184.44,5.9,-0.1234,7e-05,14.93253]
[1778063457420,38.9,82183.62,5.9,-0.12347,7e-05,14.93761]
[1778063461541,38.9,82176.9,5.9,-0.12396,7e-05,14.97806]
[1778063466702,38.9,82176.35,5.9,-0.12401,7e-05,14.98218]
[1778063467275,38.9,82176.35,5.9,-0.12401,7e-05,14.98218]
[1778063468351,38.9,82176.72,5.9,-0.12399,7e-05,14.98033]
[1778063468891,38.9,82176.72,5.9,-0.12399,7e-05,14.98033]
[1778063469937,38.9,82177.12,5.9,-0.12396,7e-05,14.97815]
[1778063471264,38.9,82178.21,5.9,-0.12388,7e-05,14.9719]
[1778063471855,38.9,82181.64,5.9,-0.12364,7e-05,14.95187]
[1778063473003,38.9,82181.91,5.9,-0.12362,7e-05,14.95049]
[1778063473053,38.9,82181.91,5.9,-0.12362,7e-05,14.95049]
[1778063473266,38.9,82185.66,5.9,-0.12336,7e-05,14.92861]
[1778063474070,38.9,82185.66,5.9,-0.12336,7e-05,14.92861]
[1778063478951,38.9,82198.89,5.9,-0.12241,7e-05,14.85104]
[1778063484344,38.9,82199.03,5.9,-0.12241,7e-05,14.85084]
[1778063489379,38.9,82196.95,5.9,-0.12257,7e-05,14.86352]
[1778063493753,38.9,82197.21,5.9,-0.12252,7e-05,14.85812]
[1778063493843,38.9,82197.21,5.9,-0.12252,7e-05,14.85812]
[1778063493909,38.9,82197.21,5.9,-0.12252,7e-05,14.85812]
[1778063494218,38.9,82197.21,5.9,-0.12252,7e-05,14.85812]
[1778063494931,38.91,82201.0,5.9,-0.12225,7e-05,14.836]
[1778063495683,38.91,82223.89,5.9,-0.12064,7e-05,14.70183]
[1778063497526,38.91,82231.68,5.9,-0.12009,7e-05,14.65647]
[1778063502053,38.91,82227.56,5.9,-0.1204,7e-05,14.68228]
[1778063505761,38.91,82223.34,5.9,-0.12071,7e-05,14.70831]
[1778063505771,38.91,82223.34,5.9,-0.12071,7e-05,14.70831]
[1778063511533,38.92,82222.91,5.9,-0.12077,7e-05,14.71313]
[1778063512516,38.92,82222.91,5.9,-0.12077,7e-05,14.71313]
[1778063514223,38.92,82219.72,5.9,-0.121,7e-05,14.73215]
[1778063515462,38.92,82222.27,5.9,-0.12083,7e-05,14.71774]
[1778063515782,38.92,82222.27,5.9,-0.12083,7e-05,14.71774]
[1778063516651,38.92,82215.93,5.9,-0.12128,7e-05,14.75525]
[1778063518424,38.92,82207.14,5.9,-0.1219,7e-05,14.8073]
[1778063519011,38.92,82207.14,5.9,-0.1219,7e-05,14.8073]
[1778063519628,38.92,82207.98,5.9,-0.12185,7e-05,14.80252]
[1778063520114,38.92,82207.98,5.9,-0.12185,7e-05,14.80252]
[1778063527260,38.92,82197.38,5.9,-0.12261,7e-05,14.86557]
[1778063528574,38.92,82196.87,5.9,-0.12265,7e-05,14.86871]
[1778063528578,38.92,82196.87,5.9,-0.12265,7e-05,14.86871]
[1778063531028,38.92,82193.45,5.9,-0.12289,7e-05,14.88895]
[1778063531029,38.92,82193.45,5.9,-0.12289,7e-05,14.88895]
[1778063531374,38.92,82193.45,5.9,-0.12289,7e-05,14.88895]
[1778063531234,38.92,82190.9,5.9,-0.12308,7e-05,14.90399]
[1778063531773,38.92,82190.9,5.9,-0.12308,7e-05,14.90399]
[1778063537729,38.93,82187.98,5.9,-0.1233,7e-05,14.92271]
[1778063543758,38.93,82180.95,5.9,-0.12382,7e-05,14.96552]
[1778063545337,38.93,82180.95,5.9,-0.12382,7e-05,14.96552]
[1778063545389,38.93,82180.95,5.9,-0.12382,7e-05,14.96552]
[1778063547845,38.93,82183.43,5.9,-0.12365,7e-05,14.95143]
[1778063549708,38.93,82183.13,5.9,-0.12368,7e-05,14.95355]
[1778063550490,38.93,82184.63,5.9,-0.12357,7e-05,14.9449]
[1778063555842,38.93,82181.67,5.9,-0.12377,7e-05,14.95926]
[1778063557610,38.93,82180.54,5.9,-0.12385,7e-05,14.96608]
[1778063558611,38.93,82178.71,5.9,-0.12398,7e-05,14.97702]
[1778063563440,38.93,82171.88,5.9,-0.12448,7e-05,15.01776]
[1778063563495,38.93,82171.88,5.9,-0.12448,7e-05,15.01776]
[1778063563567,38.93,82171.88,5.9,-0.12448,7e-05,15.01776]
[1778063563600,38.93,82171.88,5.9,-0.12448,7e-05,15.01776]
[1778063563609,38.93,82171.88,5.9,-0.12448,7e-05,15.01776]
[1778063563654,38.93,82171.88,5.9,-0.12448,7e-05,15.01776]
[1778063564660,38.93,82167.88,5.9,-0.12477,7e-05,15.04142]
[1778063566654,38.93,82162.19,5.9,-0.12518,7e-05,15.07503]
[1778063571957,38.93,82160.91,5.9,-0.12527,7e-05,15.08247]
[1778063572471,38.93,82160.91,5.9,-0.12527,7e-05,15.08247]
[1778063574546,38.93,82162.03,5.9,-0.12519,7e-05,15.07579]
[1778063577389,38.93,82165.45,5.9,-0.12494,7e-05,15.05559]
[1778063580934,38.93,82164.54,5.9,-0.12501,7e-05,15.061]
[1778063583984,38.93,82161.31,5.9,-0.12524,7e-05,15.08006]
[1778063588375,38.93,82160.13,5.9,-0.12533,7e-05,15.08691]
[1778063588611,38.93,82160.63,5.9,-0.12529,7e-05,15.08392]
[1778063594114,38.93,82160.12,5.9,-0.12533,7e-05,15.08673]
[1778063599149,38.93,82169.64,5.9,-0.12464,7e-05,15.03063]
[1778063600137,38.93,82169.64,5.9,-0.12464,7e-05,15.03063]
[1778063600317,38.93,82169.64,5.9,-0.12464,7e-05,15.03063]
[1778063602172,38.93,82155.31,5.9,-0.12568,7e-05,15.11527]
[1778063606203,38.93,82167.28,5.9,-0.12481,7e-05,15.04445]
[1778063611238,38.93,82162.42,5.9,-0.12513,7e-05,15.0692]
[1778063612193,38.93,82162.42,5.9,-0.12513,7e-05,15.0692]
[1778063615803,38.93,82167.61,5.9,-0.12476,7e-05,15.03872]
[1778063620369,38.93,82172.42,5.9,-0.12442,7e-05,15.01071]
[1778063623860,38.94,82169.12,5.9,-0.12466,7e-05,15.03049]
[1778063623907,38.94,82169.12,5.9,-0.12466,7e-05,15.03049]
[1778063624564,38.94,82171.57,5.9,-0.12448,7e-05,15.01612]
[1778063629413,38.94,82176.76,5.9,-0.12412,7e-05,14.98606]
[1778063629496,38.94,82176.76,5.9,-0.12412,7e-05,14.98606]
[1778063630646,38.94,82184.81,5.9,-0.12354,7e-05,14.93895]
[1778063630650,38.94,82184.81,5.9,-0.12354,7e-05,14.93895]
[1778063636414,38.94,82190.22,5.9,-0.12317,7e-05,14.90868]
[1778063641448,38.94,82187.24,5.9,-0.1234,7e-05,14.92752]
[1778063642526,38.94,82187.24,5.9,-0.1234,7e-05,14.92752]
[1778063643462,38.94,82195.43,5.9,-0.12282,7e-05,14.87983]
[1778063648196,38.94,82200.91,5.9,-0.12244,7e-05,14.84787]
[1778063653541,38.95,82197.84,5.9,-0.12266,7e-05,14.86645]
[1778063655505,38.95,82197.84,5.9,-0.12266,7e-05,14.86645]
[1778063655553,38.95,82197.33,5.9,-0.1227,7e-05,14.86953]
[1778063658200,38.95,82209.01,5.9,-0.12187,7e-05,14.80118]
[1778063662308,38.95,82219.61,5.9,-0.12113,7e-05,14.73985]
[1778063664322,38.95,82222.26,5.9,-0.12095,7e-05,14.72458]
[1778063664907,38.95,82220.1,5.9,-0.12111,7e-05,14.73782]
[1778063665881,38.95,82218.73,5.9,-0.12121,7e-05,14.74613]
[1778063665943,38.95,82218.73,5.9,-0.12121,7e-05,14.74613]
[1778063666260,38.95,82218.73,5.9,-0.12121,7e-05,14.74613]
[1778063666499,38.95,82218.73,5.9,-0.12121,7e-05,14.74613]
[1778063666923,38.95,82221.08,5.9,-0.12104,7e-05,14.73261]
[1778063667149,38.95,82221.08,5.9,-0.12104,7e-05,14.73261]
[1778063667179,38.95,82221.08,5.9,-0.12104,7e-05,14.73261]
[1778063667315,38.95,82221.08,5.9,-0.12104,7e-05,14.73261]
[1778063667346,38.95,82221.08,5.9,-0.12104,7e-05,14.73261]
[1778063667461,38.95,82221.08,5.9,-0.12104,7e-05,14.73261]
[1778063667527,38.95,82237.04,5.9,-0.11992,7e-05,14.63908]
[1778063667705,38.95,82237.04,5.9,-0.11992,7e-05,14.63908]
[1778063668485,38.95,82253.52,5.9,-0.11877,7e-05,14.54281]
[1778063669356,38.95,82253.52,5.9,-0.11877,7e-05,14.54281]
[1778063669404,38.95,82271.61,5.9,-0.11752,7e-05,14.43717]
[1778063669559,38.95,82271.61,5.9,-0.11752,7e-05,14.43717]
[1778063669841,38.95,82271.61,5.9,-0.11752,7e-05,14.43717]
[1778063669847,38.95,82272.93,5.9,-0.11743,7e-05,14.42963]
[1778063670833,38.95,82272.93,5.9,-0.11743,7e-05,14.42963]
[1778063671394,38.95,82272.25,5.9,-0.11745,7e-05,14.42965]
[1778063673150,38.95,82273.55,5.9,-0.11736,7e-05,14.42249]
[1778063673238,38.95,82268.36,5.9,-0.11773,7e-05,14.45321]
[1778063676931,38.96,82259.9,5.9,-0.11834,7e-05,14.50452]
[1778063676935,38.96,82259.9,5.9,-0.11834,7e-05,14.50452]
[1778063677175,38.96,82261.64,5.9,-0.11822,7e-05,14.49493]
[1778063677686,38.96,82261.64,5.9,-0.11822,7e-05,14.49493]
[1778063683789,38.96,82261.81,5.9,-0.11823,7e-05,14.49571]
[1778063688028,38.96,82265.05,5.9,-0.11802,7e-05,14.47805]
[1778063688074,38.96,82265.05,5.9,-0.11802,7e-05,14.47805]
[1778063688208,38.96,82265.05,5.9,-0.11802,7e-05,14.47805]
[1778063688554,38.96,82265.86,5.9,-0.11797,7e-05,14.47365]
[1778063688887,38.96,82265.86,5.9,-0.11797,7e-05,14.47365]
[1778063689447,38.96,82265.86,5.9,-0.11797,7e-05,14.47365]
[1778063689951,38.96,82265.92,5.9,-0.11796,7e-05,14.47344]
[1778063690052,38.97,82268.35,5.9,-0.1178,7e-05,14.4594]
[1778063691346,38.97,82268.35,5.9,-0.1178,7e-05,14.4594]
[1778063691689,38.97,82267.42,5.9,-0.11787,7e-05,14.46518]
[1778063691843,38.97,82264.04,5.9,-0.1181,7e-05,14.48525]
[1778063695471,38.97,82257.82,5.9,-0.11855,7e-05,14.52277]
[1778063695476,38.97,82257.82,5.9,-0.11855,7e-05,14.52277]
[1778063695490,38.97,82257.82,5.9,-0.11855,7e-05,14.52277]
[1778063695504,38.97,82257.82,5.9,-0.11855,7e-05,14.52277]
[1778063695525,38.97,82249.93,5.9,-0.11911,7e-05,14.56942]
[1778063695661,38.97,82249.93,5.9,-0.11911,7e-05,14.56942]
[1778063696310,38.97,82243.96,5.9,-0.11953,7e-05,14.60453]
[1778063699246,38.98,82240.25,5.9,-0.11983,7e-05,14.63042]
[1778063699277,38.98,82240.25,5.9,-0.11983,7e-05,14.63042]
[1778063699988,38.99,82239.5,5.9,-0.11993,7e-05,14.63855]
[1778063701350,38.99,82229.27,5.9,-0.12065,7e-05,14.69878]
[1778063701933,38.99,82223.97,5.9,-0.12103,7e-05,14.7301]
[1778063701996,38.99,82223.97,5.9,-0.12103,7e-05,14.7301]
[1778063702009,38.99,82223.97,5.9,-0.12103,7e-05,14.7301]
[1778063702216,38.99,82223.97,5.9,-0.12103,7e-05,14.7301]
[1778063702273,38.99,82223.97,5.9,-0.12103,7e-05,14.7301]
[1778063707797,38.99,82234.35,5.9,-0.12031,7e-05,14.67061]
[1778063710452,38.99,82235.36,5.9,-0.12025,7e-05,14.66532]
[1778063711479,38.99,82234.68,5.9,-0.1203,7e-05,14.66961]
[1778063711580,38.99,82235.52,5.9,-0.12025,7e-05,14.665]
[1778063712454,38.99,82235.52,5.9,-0.12025,7e-05,14.665]
[1778063715874,38.99,82245.02,5.9,-0.11958,7e-05,14.60962]
[1778063718165,38.99,82246.67,5.9,-0.11947,7e-05,14.60037]
[1778063718261,38.99,82247.53,5.9,-0.11941,7e-05,14.59549]
[1778063720906,39.0,82248.84,5.9,-0.11933,7e-05,14.5887]
[1778063721475,39.0,82248.84,5.9,-0.11933,7e-05,14.5887]
[1778063721486,39.0,82248.84,5.9,-0.11933,7e-05,14.5887]
[1778063721556,39.0,82248.88,5.9,-0.11933,7e-05,14.58891]
[1778063722325,39.0,82248.88,5.9,-0.11933,7e-05,14.58891]
[1778063722376,39.0,82248.88,5.9,-0.11933,7e-05,14.58891]
[1778063722388,39.0,82251.64,5.9,-0.11914,7e-05,14.57294]
[1778063722655,39.0,82251.64,5.9,-0.11914,7e-05,14.57294]
[1778063724296,39.0,82250.97,5.9,-0.1192,7e-05,14.57732]
[1778063730037,39.0,82257.13,5.9,-0.1188,7e-05,14.54403]
[1778063730416,39.0,82257.13,5.9,-0.1188,7e-05,14.54403]
[1778063730461,39.0,82257.13,5.9,-0.1188,7e-05,14.54403]
[1778063730482,39.0,82257.13,5.9,-0.1188,7e-05,14.54403]
[1778063730488,39.0,82257.13,5.9,-0.1188,7e-05,14.54403]
[1778063730504,39.0,82257.13,5.9,-0.1188,7e-05,14.54403]
[1778063730555,39.0,82259.55,5.9,-0.11864,7e-05,14.53042]
[1778063730643,39.0,82259.55,5.9,-0.11864,7e-05,14.53042]
[1778063730788,39.0,82259.55,5.9,-0.11864,7e-05,14.53042]
[1778063730909,39.0,82259.55,5.9,-0.11864,7e-05,14.53042]
[1778063730927,39.0,82259.55,5.9,-0.11864,7e-05,14.53042]
[1778063731011,39.0,82259.55,5.9,-0.11864,7e-05,14.53042]
[1778063732586,39.0,82268.8,5.9,-0.11797,7e-05,14.4726]
[1778063733023,39.0,82274.44,5.9,-0.11758,7e-05,14.43981]
[1778063734217,39.01,82276.12,5.9,-0.11747,7e-05,14.43016]
[1778063739843,39.01,82275.46,5.9,-0.11752,7e-05,14.43498]
[1778063741543,39.01,82276.08,5.9,-0.11748,7e-05,14.43156]
[1778063742139,39.01,82276.1,5.9,-0.11748,7e-05,14.43164]
[1778063746420,39.01,82277.6,5.9,-0.11739,7e-05,14.42365]
[1778063746935,39.01,82275.79,5.9,-0.11752,7e-05,14.43441]
[1778063748129,39.01,82273.76,5.9,-0.11766,7e-05,14.44643]
[1778063748513,39.01,82273.76,5.9,-0.11766,7e-05,14.44643]
[1778063748530,39.01,82273.6,5.9,-0.11767,7e-05,14.44754]
[1778063754286,39.01,82273.67,5.9,-0.11769,7e-05,14.44942]
[1778063757211,39.02,82273.13,5.9,-0.11774,7e-05,14.45333]
[1778063757307,39.02,82271.3,5.9,-0.11787,7e-05,14.46436]
[1778063761089,39.02,82268.16,5.9,-0.11811,7e-05,14.48446]
[1778063761335,39.02,82267.71,5.9,-0.11815,7e-05,14.48767]
[1778063763604,39.02,82266.7,5.9,-0.11822,7e-05,14.49386]
[1778063763985,39.02,82263.07,5.9,-0.11847,7e-05,14.51531]
[1778063764356,39.02,82260.61,5.9,-0.11865,7e-05,14.5302]
[1778063766727,39.03,82260.85,5.9,-0.11865,7e-05,14.52981]
[1778063771498,39.03,82263.49,5.9,-0.11849,7e-05,14.5165]
[1778063771954,39.03,82262.97,5.9,-0.11853,7e-05,14.52006]
[1778063773260,39.03,82260.64,5.9,-0.1187,7e-05,14.53417]
[1778063773590,39.03,82260.64,5.9,-0.1187,7e-05,14.53417]
[1778063776034,39.04,82255.47,5.9,-0.11907,7e-05,14.56573]
[1778063776113,39.04,82255.47,5.9,-0.11907,7e-05,14.56573]
[1778063776430,39.04,82255.47,5.9,-0.11907,7e-05,14.56573]
[1778063778566,39.04,82248.43,5.9,-0.11957,7e-05,14.60769]
[1778063779461,39.04,82228.66,5.9,-0.12097,7e-05,14.72396]
[1778063783677,39.04,82228.8,5.9,-0.12097,7e-05,14.72394]
[1778063784496,39.04,82234.58,5.9,-0.12056,7e-05,14.69005]
[1778063785503,39.04,82251.1,5.9,-0.1194,7e-05,14.59351]
[1778063790539,39.04,82249.35,5.9,-0.11953,7e-05,14.60429]
[1778063791096,39.04,82249.35,5.9,-0.11953,7e-05,14.60429]
[1778063791545,39.04,82245.43,5.9,-0.11978,7e-05,14.62318]
[1778063793559,39.04,82232.74,5.9,-0.12068,7e-05,14.69798]
[1778063798594,39.04,82231.92,5.9,-0.12075,7e-05,14.70396]
[1778063803629,39.05,82226.61,5.9,-0.12113,7e-05,14.73598]
[1778063808664,39.05,82223.88,5.9,-0.12133,7e-05,14.75277]
[1778063809099,39.05,82223.88,5.9,-0.12133,7e-05,14.75277]
[1778063811642,39.05,82214.59,5.9,-0.12199,7e-05,14.80741]
[1778063812789,39.05,82211.39,5.9,-0.12222,7e-05,14.82625]
[1778063813847,39.05,82211.39,5.9,-0.12222,7e-05,14.82625]
[1778063815505,39.05,82210.77,5.9,-0.12227,7e-05,14.82993]
[1778063817808,39.05,82210.53,5.9,-0.12228,7e-05,14.83135]
[1778063818324,39.05,82210.53,5.9,-0.12228,7e-05,14.83135]
[1778063818651,39.05,82210.53,5.9,-0.12228,7e-05,14.83135]
[1778063818684,39.05,82210.53,5.9,-0.12228,7e-05,14.83135]
[1778063818853,39.05,82210.08,5.9,-0.12232,7e-05,14.83402]
[1778063819528,39.05,82210.08,5.9,-0.12232,7e-05,14.83402]
[1778063819675,39.05,82210.08,5.9,-0.12232,7e-05,14.83402]
[1778063822174,39.05,82215.7,5.9,-0.12192,7e-05,14.80112]
[1778063823456,39.05,82213.03,5.9,-0.12211,7e-05,14.81687]
[1778063826802,39.05,82209.34,5.9,-0.12237,7e-05,14.83867]
[1778063827151,39.05,82209.34,5.9,-0.12237,7e-05,14.83867]
[1778063827587,39.05,82209.34,5.9,-0.12237,7e-05,14.83867]
[1778063827973,39.05,82208.07,5.9,-0.12246,7e-05,14.84614]
[1778063828017,39.05,82208.07,5.9,-0.12246,7e-05,14.84614]
[1778063828340,39.05,82208.07,5.9,-0.12246,7e-05,14.84614]
[1778063830640,39.05,82204.89,5.9,-0.12269,7e-05,14.86479]
[1778063830686,39.05,82201.43,5.9,-0.12294,7e-05,14.88506]
[1778063836029,39.05,82201.53,5.9,-0.12294,7e-05,14.88525]
[1778063838372,39.05,82207.81,5.9,-0.1225,7e-05,14.84884]
[1778063838489,39.05,82207.81,5.9,-0.1225,7e-05,14.84884]
[1778063842473,39.05,82213.25,5.9,-0.12212,7e-05,14.81809]
[1778063844076,39.06,82212.47,5.9,-0.12219,7e-05,14.8233]
[1778063848581,39.06,82204.71,5.9,-0.12275,7e-05,14.86998]
[1778063851065,39.06,82204.18,5.9,-0.1228,7e-05,14.87385]
[1778063856791,39.06,82204.84,5.9,-0.12274,7e-05,14.86761]
[1778063857756,39.06,82205.45,5.9,-0.1227,7e-05,14.86429]
[1778063859325,39.06,82205.23,5.9,-0.12272,7e-05,14.86583]
[1778063862087,39.07,82207.4,5.9,-0.12258,7e-05,14.8539]
[1778063862152,39.07,82207.4,5.9,-0.12258,7e-05,14.8539]
[1778063862732,39.07,82207.4,5.9,-0.12258,7e-05,14.8539]
[1778063863044,39.07,82210.96,5.9,-0.12233,7e-05,14.83319]
[1778063863790,39.07,82210.96,5.9,-0.12233,7e-05,14.83319]
[1778063864051,39.07,82213.26,5.9,-0.12216,7e-05,14.81989]
[1778063866572,39.07,82211.16,5.9,-0.12232,7e-05,14.83238]
[1778063866594,39.07,82211.16,5.9,-0.12232,7e-05,14.83238]
[1778063866614,39.07,82211.16,5.9,-0.12232,7e-05,14.83238]
[1778063866646,39.07,82213.33,5.9,-0.12216,7e-05,14.81984]
[1778063866867,39.07,82213.33,5.9,-0.12216,7e-05,14.81984]
[1778063867072,39.07,82219.0,5.9,-0.12176,7e-05,14.78671]
[1778063872107,39.07,82220.04,5.9,-0.12168,7e-05,14.77989]
[1778063874130,39.07,82220.89,5.9,-0.12162,7e-05,14.77476]
[1778063874230,39.07,82220.24,5.9,-0.12166,7e-05,14.77841]
[1778063876031,39.07,82224.68,5.9,-0.12135,7e-05,14.75256]
[1778063876070,39.07,82224.68,5.9,-0.12135,7e-05,14.75256]
[1778063876111,39.07,82224.68,5.9,-0.12135,7e-05,14.75256]
[1778063876218,39.07,82224.68,5.9,-0.12135,7e-05,14.75256]
[1778063876598,39.07,82224.68,5.9,-0.12135,7e-05,14.75256]
[1778063876604,39.07,82224.68,5.9,-0.12135,7e-05,14.75256]
[1778063876651,39.07,82224.68,5.9,-0.12135,7e-05,14.75256]
[1778063876699,39.07,82234.6,5.9,-0.12066,7e-05,14.69473]
[1778063877676,39.07,82251.35,5.9,-0.11948,7e-05,14.5969]
[1778063877773,39.07,82251.35,5.9,-0.11948,7e-05,14.5969]
[1778063877995,39.07,82251.35,5.9,-0.11948,7e-05,14.5969]
[1778063878533,39.07,82251.35,5.9,-0.11948,7e-05,14.5969]
[1778063878948,39.07,82257.62,5.9,-0.11905,7e-05,14.56045]
[1778063878989,39.07,82257.62,5.9,-0.11905,7e-05,14.56045]
[1778063880046,39.07,82259.43,5.9,-0.11892,7e-05,14.55007]
[1778063883148,39.07,82257.17,5.9,-0.11909,7e-05,14.56385]
[1778063883185,39.07,82253.9,5.9,-0.11932,7e-05,14.5831]
[1778063885864,39.07,82253.54,5.9,-0.11934,7e-05,14.58507]
[1778063886206,39.07,82250.92,5.9,-0.11952,7e-05,14.60028]
[1778063889251,39.07,82243.15,5.9,-0.12007,7e-05,14.64572]
[1778063889342,39.07,82241.36,5.9,-0.12019,7e-05,14.65619]
[1778063895269,39.07,82239.43,5.9,-0.12031,7e-05,14.66619]
[1778063900307,39.06,82235.28,5.9,-0.12059,7e-05,14.68919]
[1778063900992,39.06,82235.28,5.9,-0.12059,7e-05,14.68919]
[1778063906349,39.06,82224.82,5.9,-0.12131,7e-05,14.74862]
[1778063911384,39.06,82231.22,5.9,-0.12081,7e-05,14.70547]
[1778063912507,39.06,82231.22,5.9,-0.12081,7e-05,14.70547]
[1778063912535,39.06,82231.22,5.9,-0.12081,7e-05,14.70547]
[1778063913646,39.06,82232.61,5.9,-0.12071,7e-05,14.69706]
[1778063914531,39.05,82234.93,5.9,-0.12054,7e-05,14.68324]
[1778063914557,39.05,82234.93,5.9,-0.12054,7e-05,14.68324]
[1778063914658,39.05,82234.93,5.9,-0.12054,7e-05,14.68324]
[1778063914666,39.05,82234.93,5.9,-0.12054,7e-05,14.68324]
[1778063914775,39.05,82234.93,5.9,-0.12054,7e-05,14.68324]
[1778063914850,39.05,82236.06,5.9,-0.12046,7e-05,14.67639]
[1778063914956,39.05,82236.06,5.9,-0.12046,7e-05,14.67639]
[1778063914978,39.05,82236.06,5.9,-0.12046,7e-05,14.67639]
[1778063914992,39.05,82236.06,5.9,-0.12046,7e-05,14.67639]
[1778063915155,39.05,82236.06,5.9,-0.12046,7e-05,14.67639]
[1778063915796,39.05,82249.76,5.9,-0.1195,7e-05,14.59637]
[1778063915806,39.05,82249.76,5.9,-0.1195,7e-05,14.59637]
[1778063916685,39.05,82249.76,5.9,-0.1195,7e-05,14.59637]
[1778063917269,39.05,82258.87,5.9,-0.11887,7e-05,14.54334]
[1778063919868,39.06,82259.38,5.9,-0.11884,7e-05,14.54095]
[1778063920178,39.06,82259.38,5.9,-0.11884,7e-05,14.54095]
[1778063922412,39.06,82259.13,5.9,-0.11886,7e-05,14.54281]
[1778063922426,39.06,82259.13,5.9,-0.11886,7e-05,14.54281]
[1778063923279,39.06,82259.78,5.9,-0.11882,7e-05,14.53922]
[1778063923468,39.06,82262.28,5.9,-0.11865,7e-05,14.52485]
[1778063927138,39.06,82268.07,5.9,-0.11824,7e-05,14.49104]
[1778063927581,39.06,82268.07,5.9,-0.11824,7e-05,14.49104]
[1778063927810,39.06,82268.07,5.9,-0.11824,7e-05,14.49104]
[1778063927664,39.06,82269.2,5.9,-0.11817,7e-05,14.48448]
[1778063927835,39.06,82269.2,5.9,-0.11817,7e-05,14.48448]
[1778063928506,39.06,82271.09,5.9,-0.11804,7e-05,14.4735]
[1778063929270,39.06,82271.09,5.9,-0.11804,7e-05,14.4735]
[1778063930711,39.06,82271.15,5.9,-0.11803,7e-05,14.4732]
[1778063930806,39.06,82271.15,5.9,-0.11803,7e-05,14.4732]
[1778063933242,39.06,82271.92,5.9,-0.11798,7e-05,14.46888]
[1778063934357,39.06,82269.56,5.9,-0.11814,7e-05,14.48269]
[1778063934968,39.06,82270.04,5.9,-0.11811,7e-05,14.47993]
[1778063936875,39.06,82270.19,5.9,-0.1181,7e-05,14.47916]
[1778063938581,39.06,82269.85,5.9,-0.11813,7e-05,14.4812]
[1778063939039,39.06,82270.13,5.9,-0.11811,7e-05,14.47963]
[1778063939873,39.06,82270.76,5.9,-0.11806,7e-05,14.47603]
[1778063942318,39.06,82270.38,5.9,-0.11809,7e-05,14.47839]
[1778063944209,39.06,82269.81,5.9,-0.11813,7e-05,14.48186]
[1778063945244,39.06,82268.77,5.9,-0.11821,7e-05,14.48798]
[1778063950660,39.06,82267.08,5.9,-0.11833,7e-05,14.49814]
[1778063954639,39.06,82261.75,5.9,-0.1187,7e-05,14.52928]
[1778063954688,39.06,82262.55,5.9,-0.11864,7e-05,14.52461]
[1778063955212,39.06,82262.55,5.9,-0.11864,7e-05,14.52461]
[1778063955219,39.06,82262.55,5.9,-0.11864,7e-05,14.52461]
[1778063955266,39.06,82262.55,5.9,-0.11864,7e-05,14.52461]
[1778063955836,39.06,82259.76,5.9,-0.11884,7e-05,14.54112]
[1778063957922,39.06,82258.08,5.9,-0.11896,7e-05,14.55083]
[1778063963851,39.06,82254.92,5.9,-0.11917,7e-05,14.56896]
[1778063968218,39.06,82254.51,5.9,-0.11919,7e-05,14.57084]
[1778063969004,39.06,82258.16,5.9,-0.11894,7e-05,14.54946]
[1778063974595,39.06,82257.79,5.9,-0.11894,7e-05,14.54731]
[1778063975853,39.06,82253.62,5.9,-0.11922,7e-05,14.57157]
[1778063976242,39.06,82249.58,5.9,-0.11951,7e-05,14.59505]
[1778063976846,39.06,82248.66,5.9,-0.11957,7e-05,14.60058]
[1778063981423,39.06,82242.99,5.9,-0.11999,7e-05,14.63525]
[1778063986916,39.07,82243.32,5.9,-0.11999,7e-05,14.63564]
[1778063988238,39.07,82243.32,5.9,-0.11999,7e-05,14.63564]
[1778063988243,39.07,82243.32,5.9,-0.11999,7e-05,14.63564]
[1778063990299,39.07,82243.87,5.9,-0.11996,7e-05,14.63315]
[1778063990307,39.07,82243.87,5.9,-0.11996,7e-05,14.63315]
[1778063990400,39.07,82244.63,5.9,-0.11992,7e-05,14.62947]
[1778063996819,39.07,82243.25,5.9,-0.12002,7e-05,14.63795]
[1778063998244,39.07,82241.98,5.9,-0.12011,7e-05,14.64543]
[1778064001090,39.07,82243.15,5.9,-0.12003,7e-05,14.63876]
[1778064002169,39.07,82243.52,5.9,-0.12,7e-05,14.63672]
[1778064002285,39.07,82243.52,5.9,-0.12,7e-05,14.63672]
[1778064002716,39.07,82243.52,5.9,-0.12,7e-05,14.63672]
[1778064008065,39.07,82243.44,5.9,-0.12001,7e-05,14.63747]
[1778064009482,39.07,82243.44,5.9,-0.12001,7e-05,14.63747]
[1778064016128,39.07,82245.73,5.9,-0.11986,7e-05,14.62449]
[1778064018282,39.07,82251.19,5.9,-0.11948,7e-05,14.59294]
[1778064024178,39.07,82247.66,5.9,-0.11973,7e-05,14.61415]
[1778064029212,39.07,82247.59,5.9,-0.11974,7e-05,14.61501]
[1778064034247,39.08,82244.93,5.9,-0.1199,7e-05,14.62683]
[1778064039282,39.08,82247.14,5.9,-0.11975,7e-05,14.61434]
[1778064044318,39.08,82245.6,5.9,-0.11987,7e-05,14.62372]
[1778064049353,39.08,82245.34,5.9,-0.11989,7e-05,14.6256]
[1778064050283,39.08,82245.34,5.9,-0.11989,7e-05,14.6256]
[1778064050348,39.08,82245.34,5.9,-0.11989,7e-05,14.6256]
[1778064050737,39.08,82245.34,5.9,-0.11989,7e-05,14.6256]
[1778064051200,39.08,82246.11,5.9,-0.11984,7e-05,14.62118]
[1778064057618,39.08,82251.82,5.9,-0.11944,7e-05,14.58849]
[1778064057860,39.08,82251.82,5.9,-0.11944,7e-05,14.58849]
[1778064058739,39.08,82256.13,5.9,-0.11915,7e-05,14.56349]
[1778064062240,39.08,82257.23,5.9,-0.11908,7e-05,14.55776]
[1778064064648,39.08,82260.51,5.9,-0.11885,7e-05,14.53902]
[1778064064997,39.08,82259.62,5.9,-0.11892,7e-05,14.54441]
[1778064067424,39.08,82253.42,5.9,-0.11935,7e-05,14.58093]
[1778064072521,39.08,82256.13,5.9,-0.11918,7e-05,14.56615]
[1778064077558,39.09,82261.39,5.9,-0.11882,7e-05,14.53634]
[1778064082593,39.09,82259.05,5.9,-0.119,7e-05,14.55102]
[1778064087628,39.09,82263.69,5.9,-0.11869,7e-05,14.52505]
[1778064092663,39.09,82260.55,5.9,-0.11889,7e-05,14.54035]
[1778064094662,39.09,82261.72,5.9,-0.11881,7e-05,14.53375]
[1778064099712,39.1,82259.14,5.9,-0.119,7e-05,14.55005]
[1778064104497,39.1,82255.78,5.9,-0.11925,7e-05,14.57033]
[1778064104516,39.1,82255.78,5.9,-0.11925,7e-05,14.57033]
[1778064104621,39.1,82255.78,5.9,-0.11925,7e-05,14.57033]
[1778064104715,39.1,82255.78,5.9,-0.11925,7e-05,14.57033]
[1778064104934,39.1,82255.78,5.9,-0.11925,7e-05,14.57033]
[1778064104956,39.1,82254.55,5.9,-0.11933,7e-05,14.57765]
[1778064109621,39.1,82246.78,5.9,-0.11989,7e-05,14.62438]
[1778064110434,39.1,82245.69,5.9,-0.11997,7e-05,14.63106]
[1778064114005,39.1,82243.4,5.9,-0.12015,7e-05,14.64562]
[1778064114824,39.1,82244.09,5.9,-0.1201,7e-05,14.64162]
[1778064116070,39.1,82241.8,5.9,-0.12026,7e-05,14.65501]
[1778064116073,39.1,82241.8,5.9,-0.12026,7e-05,14.65501]
[1778064120832,39.1,82244.62,5.9,-0.12006,7e-05,14.63865]
[1778064120857,39.1,82244.62,5.9,-0.12006,7e-05,14.63865]
[1778064120865,39.1,82244.62,5.9,-0.12006,7e-05,14.63865]
[1778064121687,39.1,82236.0,5.9,-0.12067,7e-05,14.68898]
[1778064121714,39.1,82236.0,5.9,-0.12067,7e-05,14.68898]
[1778064121881,39.1,82229.94,5.9,-0.12109,7e-05,14.72432]
[1778064126076,39.1,82224.52,5.9,-0.12148,7e-05,14.75655]
[1778064130507,39.11,82221.29,5.9,-0.12171,7e-05,14.77582]
[1778064132574,39.11,82221.27,5.9,-0.12172,7e-05,14.77625]
[1778064132944,39.11,82221.27,5.9,-0.12172,7e-05,14.77625]
[1778064137993,39.11,82218.48,5.9,-0.12192,7e-05,14.79303]
[1778064139854,39.11,82218.45,5.9,-0.12192,7e-05,14.79327]
[1778064140804,39.11,82213.29,5.9,-0.12229,7e-05,14.82353]
[1778064146325,39.11,82208.2,5.9,-0.12265,7e-05,14.8533]
[1778064147603,39.11,82210.46,5.9,-0.12249,7e-05,14.84005]
[1778064149435,39.11,82214.59,5.9,-0.1222,7e-05,14.8159]
[1778064149438,39.11,82214.59,5.9,-0.1222,7e-05,14.8159]
[1778064149671,39.11,82214.59,5.9,-0.1222,7e-05,14.8159]
[1778064149930,39.11,82214.59,5.9,-0.1222,7e-05,14.8159]
[1778064149975,39.11,82215.94,5.9,-0.1221,7e-05,14.8081]
[1778064150065,39.11,82215.94,5.9,-0.1221,7e-05,14.8081]
[1778064150092,39.11,82215.94,5.9,-0.1221,7e-05,14.8081]
[1778064150234,39.11,82215.94,5.9,-0.1221,7e-05,14.8081]
[1778064150584,39.11,82215.94,5.9,-0.1221,7e-05,14.8081]
[1778064150753,39.11,82215.94,5.9,-0.1221,7e-05,14.8081]
[1778064150859,39.11,82215.94,5.9,-0.1221,7e-05,14.8081]
[1778064150996,39.11,82215.94,5.9,-0.1221,7e-05,14.8081]
[1778064150960,39.11,82228.74,5.9,-0.1212,7e-05,14.73314]
[1778064151905,39.11,82228.74,5.9,-0.1212,7e-05,14.73314]
[1778064152008,39.11,82253.44,5.9,-0.11944,7e-05,14.585]
[1778064152975,39.11,82253.44,5.9,-0.11944,7e-05,14.585]
[1778064153645,39.11,82256.04,5.9,-0.11926,7e-05,14.56984]
[1778064155312,39.11,82255.5,5.9,-0.1193,7e-05,14.57299]
[1778064155991,39.11,82255.5,5.9,-0.1193,7e-05,14.57299]
[1778064155331,39.11,82254.78,5.9,-0.11934,7e-05,14.57688]
[1778064161160,39.11,82256.67,5.9,-0.11922,7e-05,14.56651]
[1778064166195,39.11,82252.39,5.9,-0.11953,7e-05,14.59213]
[1778064171230,39.11,82253.86,5.9,-0.11943,7e-05,14.58411]
[1778064176265,39.11,82255.16,5.9,-0.11935,7e-05,14.57714]
[1778064181300,39.11,82254.71,5.9,-0.11939,7e-05,14.58038]
[1778064186336,39.11,82255.85,5.9,-0.11931,7e-05,14.57448]
[1778064191371,39.12,82257.38,5.9,-0.11922,7e-05,14.56621]
[1778064192750,39.12,82257.38,5.9,-0.11922,7e-05,14.56621]
[1778064193075,39.12,82257.38,5.9,-0.11922,7e-05,14.56621]
[1778064193184,39.12,82255.55,5.9,-0.11934,7e-05,14.57701]
[1778064193190,39.12,82255.55,5.9,-0.11934,7e-05,14.57701]
[1778064196498,39.12,82269.08,5.9,-0.11841,7e-05,14.49878]
[1778064198346,39.12,82270.16,5.9,-0.11834,7e-05,14.49298]
[1778064198508,39.12,82270.16,5.9,-0.11834,7e-05,14.49298]
[1778064198510,39.12,82270.73,5.9,-0.11831,7e-05,14.48993]
[1778064202213,39.12,82273.13,5.9,-0.11815,7e-05,14.47668]
[1778064206127,39.12,82271.54,5.9,-0.11826,7e-05,14.4862]
[1778064211512,39.12,82273.3,5.9,-0.11813,7e-05,14.4733]
[1778064215209,39.12,82272.24,5.9,-0.11821,7e-05,14.48026]
[1778064215683,39.12,82272.24,5.9,-0.11821,7e-05,14.48026]
[1778064220946,39.12,82271.22,5.9,-0.11828,7e-05,14.48621]
[1778064223263,39.12,82285.64,5.9,-0.11729,7e-05,14.40258]
[1778064228652,39.13,82281.39,5.9,-0.11759,7e-05,14.42788]
[1778064231590,39.13,82276.24,5.9,-0.11795,7e-05,14.45801]
[1778064236449,39.13,82273.93,5.9,-0.11811,7e-05,14.47161]
[1778064236608,39.13,82273.93,5.9,-0.11811,7e-05,14.47161]
[1778064236811,39.13,82273.93,5.9,-0.11811,7e-05,14.47161]
[1778064236905,39.13,82273.93,5.9,-0.11811,7e-05,14.47161]
[1778064237058,39.13,82273.93,5.9,-0.11811,7e-05,14.47161]
[1778064237084,39.13,82267.8,5.9,-0.11853,7e-05,14.50728]
[1778064237511,39.13,82267.8,5.9,-0.11853,7e-05,14.50728]
[1778064237539,39.13,82267.8,5.9,-0.11853,7e-05,14.50728]
[1778064238037,39.13,82252.98,5.9,-0.11957,7e-05,14.59408]
[1778064239707,39.13,82241.87,5.9,-0.12035,7e-05,14.65924]
[1778064239710,39.13,82241.87,5.9,-0.12035,7e-05,14.65924]
[1778064239722,39.13,82244.23,5.9,-0.12019,7e-05,14.64578]
[1778064244825,39.13,82253.35,5.9,-0.11955,7e-05,14.59288]
[1778064245711,39.13,82253.01,5.9,-0.11958,7e-05,14.59497]
[1778064245716,39.13,82253.01,5.9,-0.11958,7e-05,14.59497]
[1778064245980,39.13,82253.01,5.9,-0.11958,7e-05,14.59497]
[1778064245985,39.13,82253.01,5.9,-0.11958,7e-05,14.59497]
[1778064246021,39.13,82254.96,5.9,-0.11944,7e-05,14.58373]
[1778064246519,39.13,82254.96,5.9,-0.11944,7e-05,14.58373]
[1778064246585,39.13,82254.96,5.9,-0.11944,7e-05,14.58373]
[1778064246604,39.13,82254.96,5.9,-0.11944,7e-05,14.58373]
[1778064246734,39.13,82254.96,5.9,-0.11944,7e-05,14.58373]
[1778064247017,39.13,82254.96,5.9,-0.11944,7e-05,14.58373]
[1778064247032,39.13,82258.04,5.9,-0.11923,7e-05,14.56564]
[1778064252559,39.13,82250.65,5.9,-0.11975,7e-05,14.60941]
[1778064253869,39.13,82252.35,5.9,-0.11963,7e-05,14.59959]
[1778064253923,39.13,82252.35,5.9,-0.11963,7e-05,14.59959]
[1778064253956,39.13,82252.35,5.9,-0.11963,7e-05,14.59959]
[1778064254131,39.13,82254.31,5.9,-0.1195,7e-05,14.58826]
[1778064254531,39.13,82254.31,5.9,-0.1195,7e-05,14.58826]
[1778064254992,39.13,82254.31,5.9,-0.1195,7e-05,14.58826]
[1778064256798,39.13,82266.83,5.9,-0.11862,7e-05,14.51512]
[1778064262886,39.13,82271.27,5.9,-0.11832,7e-05,14.48918]
[1778064267921,39.13,82273.44,5.9,-0.11817,7e-05,14.47655]
[1778064272956,39.13,82275.28,5.9,-0.11801,7e-05,14.46182]
[1778064277991,39.13,82277.12,5.9,-0.11789,7e-05,14.45132]
[1778064283026,39.13,82273.01,5.9,-0.11817,7e-05,14.47532]
[1778064287726,39.13,82263.8,5.9,-0.11881,7e-05,14.52879]
[1778064289439,39.13,82259.66,5.9,-0.1191,7e-05,14.55271]
[1778064289546,39.13,82259.66,5.9,-0.1191,7e-05,14.55271]
[1778064290081,39.13,82259.66,5.9,-0.1191,7e-05,14.55271]
[1778064290108,39.13,82250.23,5.9,-0.11975,7e-05,14.60752]
[1778064293132,39.13,82242.61,5.9,-0.12029,7e-05,14.65259]
[1778064293175,39.13,82246.49,5.9,-0.12002,7e-05,14.63025]
[1778064293354,39.13,82246.49,5.9,-0.12002,7e-05,14.63025]
[1778064293372,39.13,82246.49,5.9,-0.12002,7e-05,14.63025]
[1778064293750,39.13,82246.49,5.9,-0.12002,7e-05,14.63025]
[1778064295405,39.13,82242.7,5.9,-0.12029,7e-05,14.6524]
[1778064295414,39.13,82242.7,5.9,-0.12029,7e-05,14.6524]
[1778064296117,39.13,82242.91,5.9,-0.12027,7e-05,14.65115]
[1778064296357,39.13,82242.91,5.9,-0.12027,7e-05,14.65115]
[1778064296458,39.13,82242.91,5.9,-0.12027,7e-05,14.65087]
[1778064298519,39.13,82244.1,5.9,-0.12019,7e-05,14.64393]
[1778064299480,39.13,82242.45,5.9,-0.1203,7e-05,14.65356]
[1778064299836,39.13,82242.45,5.9,-0.1203,7e-05,14.65356]
[1778064305190,39.13,82241.31,5.9,-0.12038,7e-05,14.66011]
[1778064307152,39.13,82241.21,5.9,-0.12039,7e-05,14.66065]
[1778064308075,39.13,82241.21,5.9,-0.12039,7e-05,14.66062]
[1778064308117,39.13,82241.21,5.9,-0.12039,7e-05,14.66062]
[1778064308211,39.13,82237.56,5.9,-0.12064,7e-05,14.68185]
[1778064308253,39.13,82237.56,5.9,-0.12064,7e-05,14.68185]
[1778064309849,39.13,82231.3,5.9,-0.12108,7e-05,14.71855]
[1778064311132,39.13,82224.55,5.9,-0.12156,7e-05,14.75808]
[1778064316590,39.13,82221.27,5.9,-0.1218,7e-05,14.77771]
[1778064322039,39.13,82214.13,5.9,-0.12231,7e-05,14.8196]
[1778064322144,39.13,82214.13,5.9,-0.12231,7e-05,14.8196]
[1778064322210,39.13,82214.68,5.9,-0.12227,7e-05,14.81643]
[1778064324345,39.13,82232.52,5.9,-0.121,7e-05,14.71179]
[1778064329361,39.13,82232.4,5.9,-0.12101,7e-05,14.71195]
[1778064334417,39.13,82234.56,5.9,-0.12082,7e-05,14.69472]
[1778064335249,39.13,82234.56,5.9,-0.12082,7e-05,14.69472]
[1778064338047,39.13,82237.36,5.9,-0.12062,7e-05,14.67816]
[1778064338152,39.13,82237.36,5.9,-0.12062,7e-05,14.67816]
[1778064338310,39.13,82239.7,5.9,-0.12046,7e-05,14.66447]
[1778064338401,39.13,82239.7,5.9,-0.12046,7e-05,14.66447]
[1778064338450,39.13,82239.7,5.9,-0.12046,7e-05,14.66447]
[1778064338519,39.13,82239.7,5.9,-0.12046,7e-05,14.66447]
[1778064338953,39.13,82239.7,5.9,-0.12046,7e-05,14.66447]
[1778064339054,39.13,82248.21,5.9,-0.11986,7e-05,14.61457]
[1778064341303,39.13,82253.32,5.9,-0.1195,7e-05,14.5844]
[1778064341586,39.13,82253.32,5.9,-0.1195,7e-05,14.5844]
[1778064347508,39.13,82253.21,5.9,-0.11949,7e-05,14.58404]
[1778064349210,39.13,82253.21,5.9,-0.11949,7e-05,14.58404]
[1778064351536,39.13,82265.13,5.9,-0.11866,7e-05,14.51403]
[1778064355964,39.13,82268.51,5.9,-0.11842,7e-05,14.49419]
[1778064361606,39.13,82273.65,5.9,-0.11806,7e-05,14.46436]
[1778064365595,39.13,82274.25,5.9,-0.11802,7e-05,14.46094]
[1778064371074,39.13,82262.76,5.9,-0.11882,7e-05,14.52771]
[1778064374827,39.12,82252.18,5.9,-0.11955,7e-05,14.58884]
[1778064375153,39.12,82252.18,5.9,-0.11955,7e-05,14.58884]
[1778064375253,39.12,82250.24,5.9,-0.11968,7e-05,14.59997]
[1778064380138,39.12,82242.94,5.9,-0.1202,7e-05,14.6427]
[1778064381949,39.12,82242.82,5.9,-0.1202,7e-05,14.64342]
[1778064387788,39.13,82251.06,5.9,-0.11963,7e-05,14.5958]
[1778064393830,39.13,82249.93,5.9,-0.11969,7e-05,14.59876]
[1778064398636,39.13,82250.59,5.9,-0.11965,7e-05,14.59525]
[1778064400378,39.13,82250.17,5.9,-0.11968,7e-05,14.59778]
[1778064400879,39.13,82250.1,5.9,-0.11968,7e-05,14.5983]
[1778064401827,39.13,82250.1,5.9,-0.11968,7e-05,14.5983]
[1778064406922,39.13,82244.35,5.9,-0.12007,7e-05,14.63069]
[1778064411957,39.12,82244.12,5.9,-0.12008,7e-05,14.63087]
[1778064412325,39.12,82244.12,5.9,-0.12008,7e-05,14.63087]
[1778064417999,39.12,82250.59,5.9,-0.11962,7e-05,14.59324]
[1778064423040,39.12,82249.97,5.9,-0.11967,7e-05,14.59714]
[1778064428075,39.12,82245.37,5.9,-0.12,7e-05,14.62413]
[1778064433110,39.12,82240.11,5.9,-0.12036,7e-05,14.65467]
[1778064438145,39.12,82243.0,5.9,-0.12016,7e-05,14.63758]
[1778064443181,39.12,82245.45,5.9,-0.11998,7e-05,14.62326]
[1778064448216,39.12,82250.19,5.9,-0.11965,7e-05,14.5957]
[1778064453251,39.12,82251.29,5.9,-0.11955,7e-05,14.58541]
[1778064453644,39.12,82251.29,5.9,-0.11955,7e-05,14.58541]
[1778064459293,39.13,82256.11,5.9,-0.11922,7e-05,14.5579]
[1778064464330,39.13,82260.63,5.9,-0.11892,7e-05,14.53216]
[1778064468481,39.13,82257.76,5.9,-0.11912,7e-05,14.54939]
[1778064474400,39.13,82251.83,5.9,-0.11954,7e-05,14.58433]
[1778064476932,39.13,82252.47,5.9,-0.1195,7e-05,14.58065]
[1778064482360,39.13,82249.59,5.9,-0.1197,7e-05,14.59763]
[1778064488963,39.13,82249.13,5.9,-0.11973,7e-05,14.6005]
[1778064489632,39.13,82249.13,5.9,-0.11973,7e-05,14.60054]
[1778064489673,39.13,82249.13,5.9,-0.11973,7e-05,14.60054]
[1778064489722,39.13,82248.12,5.9,-0.1198,7e-05,14.60643]
[1778064496237,39.13,82240.13,5.9,-0.12036,7e-05,14.65297]
[1778064498992,39.13,82239.78,5.9,-0.12039,7e-05,14.65499]
[1778064499341,39.13,82239.78,5.9,-0.12039,7e-05,14.65499]
[1778064499633,39.13,82239.3,5.9,-0.12042,7e-05,14.65779]
[1778064501761,39.13,82228.47,5.9,-0.12118,7e-05,14.72098]
[1778064504132,39.13,82223.39,5.9,-0.12154,7e-05,14.75036]
[1778064505564,39.13,82223.06,5.9,-0.12156,7e-05,14.75201]
[1778064507312,39.13,82217.98,5.9,-0.12192,7e-05,14.7817]
[1778064508401,39.13,82214.93,5.9,-0.12213,7e-05,14.7992]
[1778064508738,39.13,82215.92,5.9,-0.12205,7e-05,14.7932]
[1778064508787,39.13,82215.92,5.9,-0.12205,7e-05,14.7932]
[1778064511006,39.13,82226.63,5.9,-0.1213,7e-05,14.73042]
[1778064516695,39.13,82233.11,5.9,-0.12081,7e-05,14.688]
[1778064521730,39.12,82231.8,5.9,-0.1209,7e-05,14.69534]
[1778064526765,39.12,82226.9,5.9,-0.12124,7e-05,14.72365]
[1778064528926,39.12,82223.93,5.9,-0.12145,7e-05,14.74091]
[1778064535275,39.12,82220.27,5.9,-0.12169,7e-05,14.7614]
[1778064535376,39.12,82220.35,5.9,-0.12169,7e-05,14.76078]
[1778064540863,39.12,82222.29,5.9,-0.12154,7e-05,14.7488]
[1778064545898,39.12,82216.91,5.9,-0.12191,7e-05,14.77957]
[1778064546630,39.12,82216.91,5.9,-0.12191,7e-05,14.77957]
[1778064551940,39.12,82214.64,5.9,-0.12206,7e-05,14.79198]
[1778064555506,39.12,82214.54,5.9,-0.12207,7e-05,14.79209]
[1778064557624,39.12,82213.26,5.9,-0.12215,7e-05,14.79926]
[1778064557793,39.12,82213.26,5.9,-0.12215,7e-05,14.79926]
[1778064563021,39.11,82213.01,5.9,-0.12216,7e-05,14.79974]
[1778064566261,39.11,82212.51,5.9,-0.12219,7e-05,14.80233]
[1778064566379,39.11,82212.51,5.9,-0.12219,7e-05,14.80233]
[1778064566409,39.11,82212.51,5.9,-0.12219,7e-05,14.80233]
[1778064566479,39.11,82212.51,5.9,-0.12219,7e-05,14.80233]
[1778064566713,39.11,82214.02,5.9,-0.12208,7e-05,14.79333]
[1778064566735,39.11,82214.02,5.9,-0.12208,7e-05,14.79333]
[1778064567168,39.11,82214.02,5.9,-0.12208,7e-05,14.79333]
[1778064567303,39.11,82214.02,5.9,-0.12208,7e-05,14.79333]
[1778064567345,39.11,82214.02,5.9,-0.12208,7e-05,14.79333]
[1778064567438,39.11,82214.02,5.9,-0.12208,7e-05,14.79333]
[1778064567463,39.11,82214.02,5.9,-0.12208,7e-05,14.79333]
[1778064567479,39.11,82214.02,5.9,-0.12208,7e-05,14.79333]
[1778064567474,39.11,82201.75,5.9,-0.12295,7e-05,14.86523]
[1778064567685,39.11,82201.75,5.9,-0.12295,7e-05,14.86523]
[1778064567761,39.11,82201.75,5.9,-0.12295,7e-05,14.86523]
[1778064567809,39.11,82201.75,5.9,-0.12295,7e-05,14.86523]
[1778064567845,39.11,82201.75,5.9,-0.12295,7e-05,14.86523]
[1778064568019,39.11,82201.75,5.9,-0.12295,7e-05,14.86523]
[1778064568409,39.11,82201.75,5.9,-0.12295,7e-05,14.86523]
[1778064568463,39.11,82172.18,5.9,-0.12508,7e-05,15.03887]
[1778064568554,39.11,82172.18,5.9,-0.12508,7e-05,15.03887]
[1778064568879,39.11,82172.18,5.9,-0.12508,7e-05,15.03887]
[1778064569500,39.11,82172.18,5.9,-0.12508,7e-05,15.03887]
[1778064569506,39.11,82172.18,5.9,-0.12508,7e-05,15.03887]
[1778064569252,39.11,82144.1,5.9,-0.12711,7e-05,15.20394]
[1778064569509,39.11,82144.1,5.9,-0.12711,7e-05,15.20394]
[1778064569862,39.11,82144.1,5.9,-0.12711,7e-05,15.20394]
[1778064569974,39.11,82144.1,5.9,-0.12711,7e-05,15.20394]
[1778064570213,39.11,82144.1,5.9,-0.12711,7e-05,15.20394]
[1778064570239,39.11,82159.27,5.9,-0.12601,7e-05,15.11445]
[1778064571420,39.11,82159.27,5.9,-0.12601,7e-05,15.11445]
[1778064571465,39.11,82159.27,5.9,-0.12601,7e-05,15.11445]
[1778064571477,39.11,82159.27,5.9,-0.12601,7e-05,15.11445]
[1778064571599,39.11,82163.02,5.9,-0.1257,7e-05,15.08815]
[1778064571857,39.11,82163.02,5.9,-0.1257,7e-05,15.08815]
[1778064572404,39.11,82171.46,5.9,-0.12509,7e-05,15.03829]
[1778064573434,39.11,82171.46,5.9,-0.12509,7e-05,15.03829]
[1778064574151,39.11,82173.43,5.9,-0.12495,7e-05,15.02651]
[1778064575072,39.11,82170.92,5.9,-0.12513,7e-05,15.04105]
[1778064575083,39.11,82170.92,5.9,-0.12513,7e-05,15.04105]
[1778064575116,39.11,82170.92,5.9,-0.12513,7e-05,15.04105]
[1778064575161,39.11,82170.92,5.9,-0.12513,7e-05,15.04105]
[1778064575255,39.11,82170.92,5.9,-0.12513,7e-05,15.04105]
[1778064575345,39.11,82170.92,5.9,-0.12513,7e-05,15.04105]
[1778064575500,39.11,82168.34,5.9,-0.12531,7e-05,15.05599]
[1778064575555,39.11,82168.34,5.9,-0.12531,7e-05,15.05599]
[1778064575583,39.11,82168.34,5.9,-0.12531,7e-05,15.05599]
[1778064575604,39.11,82168.34,5.9,-0.12531,7e-05,15.05599]
[1778064575958,39.11,82168.34,5.9,-0.12531,7e-05,15.05599]
[1778064576127,39.11,82154.61,5.9,-0.1263,7e-05,15.13666]
[1778064576605,39.11,82154.61,5.9,-0.1263,7e-05,15.13666]
[1778064576965,39.11,82154.61,5.9,-0.1263,7e-05,15.13666]
[1778064580424,39.11,82149.37,5.9,-0.12668,7e-05,15.16691]
[1778064580738,39.11,82151.53,5.9,-0.12652,7e-05,15.15401]
[1778064586224,39.11,82155.59,5.9,-0.12621,7e-05,15.12942]
[1778064586232,39.11,82155.59,5.9,-0.12621,7e-05,15.12942]
[1778064586338,39.11,82155.59,5.9,-0.12621,7e-05,15.12942]
[1778064586421,39.11,82156.47,5.9,-0.12615,7e-05,15.12411]
[1778064587644,39.11,82161.9,5.9,-0.12575,7e-05,15.09186]
[1778064587652,39.11,82161.9,5.9,-0.12575,7e-05,15.09186]
[1778064587666,39.11,82161.9,5.9,-0.12575,7e-05,15.09186]
[1778064587690,39.11,82161.9,5.9,-0.12575,7e-05,15.09186]
[1778064588073,39.11,82161.9,5.9,-0.12575,7e-05,15.09186]
[1778064588079,39.11,82161.9,5.9,-0.12575,7e-05,15.09186]
[1778064588212,39.11,82169.25,5.9,-0.12522,7e-05,15.04839]
[1778064589628,39.11,82169.93,5.9,-0.12517,7e-05,15.04439]
[1778064589636,39.11,82169.93,5.9,-0.12517,7e-05,15.04439]
[1778064589639,39.11,82169.93,5.9,-0.12517,7e-05,15.04439]
[1778064591371,39.11,82167.95,5.9,-0.12531,7e-05,15.05602]
[1778064594477,39.11,82159.11,5.9,-0.12595,7e-05,15.10782]
[1778064594776,39.11,82157.65,5.9,-0.12605,7e-05,15.11631]
[1778064595338,39.11,82157.65,5.9,-0.12605,7e-05,15.11631]
[1778064595486,39.11,82157.65,5.9,-0.12605,7e-05,15.11631]
[1778064600670,39.11,82164.81,5.9,-0.12553,7e-05,15.07384]
[1778064601185,39.11,82164.81,5.9,-0.12553,7e-05,15.07384]
[1778064604184,39.11,82171.61,5.9,-0.12504,7e-05,15.0339]
[1778064604260,39.11,82171.61,5.9,-0.12504,7e-05,15.0339]
[1778064605524,39.11,82167.69,5.9,-0.12532,7e-05,15.05695]
[1778064606095,39.11,82164.61,5.9,-0.12555,7e-05,15.07505]
[1778064606556,39.11,82160.39,5.9,-0.12585,7e-05,15.09982]
[1778064606957,39.11,82160.39,5.9,-0.12585,7e-05,15.09982]
[1778064607216,39.11,82160.39,5.9,-0.12585,7e-05,15.09982]
[1778064610915,39.1,82147.79,5.9,-0.12676,7e-05,15.17343]
[1778064617411,39.1,82153.93,5.9,-0.1263,7e-05,15.13639]
[1778064619756,39.1,82149.63,5.9,-0.12661,7e-05,15.16125]
[1778064619955,39.1,82149.63,5.9,-0.12661,7e-05,15.16125]
[1778064622451,39.1,82161.32,5.9,-0.12576,7e-05,15.09204]
[1778064623000,39.1,82161.32,5.9,-0.12576,7e-05,15.09204]
[1778064623030,39.1,82161.32,5.9,-0.12576,7e-05,15.09204]
[1778064623039,39.1,82161.32,5.9,-0.12576,7e-05,15.09204]
[1778064623624,39.1,82164.61,5.9,-0.12552,7e-05,15.07264]
[1778064623989,39.1,82164.61,5.9,-0.12552,7e-05,15.07264]
[1778064624338,39.1,82164.61,5.9,-0.12552,7e-05,15.07264]
[1778064624457,39.1,82164.61,5.9,-0.12552,7e-05,15.07264]
[1778064627956,39.1,82163.36,5.9,-0.12561,7e-05,15.07985]
[1778064628163,39.1,82163.36,5.9,-0.12561,7e-05,15.07985]
[1778064628969,39.1,82165.16,5.9,-0.12547,7e-05,15.06923]
[1778064630261,39.1,82165.16,5.9,-0.12547,7e-05,15.0692]
[1778064633708,39.1,82158.32,5.9,-0.12594,7e-05,15.10502]
[1778064635240,39.1,82158.48,5.9,-0.12593,7e-05,15.10401]
[1778064637809,39.1,82160.2,5.9,-0.1258,7e-05,15.09371]
[1778064639407,39.1,82158.59,5.9,-0.12592,7e-05,15.10312]
[1778064639757,39.1,82159.58,5.9,-0.12584,7e-05,15.09723]
[1778064642697,39.1,82160.13,5.9,-0.1258,7e-05,15.09389]
[1778064642851,39.1,82160.13,5.9,-0.1258,7e-05,15.09389]
[1778064642886,39.1,82160.13,5.9,-0.1258,7e-05,15.09389]
[1778064644696,39.1,82175.55,5.9,-0.12469,7e-05,15.00321]
[1778064650648,39.1,82174.55,5.9,-0.12477,7e-05,15.00961]
[1778064655683,39.1,82169.84,5.9,-0.12511,7e-05,15.03752]
[1778064656791,39.1,82169.84,5.9,-0.12511,7e-05,15.03752]
[1778064662202,39.1,82166.51,5.9,-0.12535,7e-05,15.05719]
[1778064664794,39.1,82168.55,5.9,-0.1252,7e-05,15.04524]
[1778064665209,39.1,82168.55,5.9,-0.1252,7e-05,15.04524]
[1778064665842,39.1,82174.77,5.9,-0.12475,7e-05,15.00875]
[1778064671325,39.1,82167.74,5.9,-0.12527,7e-05,15.05036]
[1778064675021,39.1,82175.78,5.9,-0.12469,7e-05,15.00327]
[1778064679322,39.1,82174.9,5.9,-0.12475,7e-05,15.00875]
[1778064679761,39.1,82174.11,5.9,-0.12481,7e-05,15.01353]
[1778064684886,39.1,82170.24,5.9,-0.12509,7e-05,15.03644]
[1778064687843,39.1,82170.08,5.9,-0.12511,7e-05,15.03745]
[1778064687862,39.1,82170.08,5.9,-0.12511,7e-05,15.03745]
[1778064688026,39.1,82170.08,5.9,-0.12511,7e-05,15.03745]
[1778064689950,39.1,82179.64,5.9,-0.12442,7e-05,14.98145]
[1778064692210,39.1,82184.85,5.9,-0.12405,7e-05,14.95117]
[1778064695837,39.1,82184.1,5.9,-0.12408,7e-05,14.95211]
[1778064695855,39.1,82184.1,5.9,-0.12408,7e-05,14.95211]
[1778064697934,39.11,82191.26,5.9,-0.12357,7e-05,14.91047]
[1778064699329,39.11,82192.1,5.9,-0.12352,7e-05,14.90577]
[1778064699648,39.11,82193.72,5.9,-0.1234,7e-05,14.89652]
[1778064700463,39.11,82193.72,5.9,-0.1234,7e-05,14.89652]
[1778064701396,39.11,82192.38,5.9,-0.1235,7e-05,14.90462]
[1778064703458,39.11,82191.47,5.9,-0.12357,7e-05,14.91043]
[1778064709647,39.11,82196.38,5.9,-0.12324,7e-05,14.88338]
[1778064713626,39.11,82191.49,5.9,-0.1236,7e-05,14.91279]
[1778064716424,39.11,82191.67,5.9,-0.1236,7e-05,14.91243]
[1778064716430,39.11,82191.67,5.9,-0.1236,7e-05,14.91243]
[1778064716632,39.11,82191.67,5.9,-0.1236,7e-05,14.91243]
[1778064716941,39.11,82190.46,5.9,-0.12369,7e-05,14.91976]
[1778064719458,39.12,82181.15,5.9,-0.12436,7e-05,14.97472]
[1778064719996,39.12,82181.06,5.9,-0.12437,7e-05,14.97538]
[1778064724620,39.12,82180.56,5.9,-0.12441,7e-05,14.97884]
[1778064725809,39.12,82176.99,5.9,-0.12467,7e-05,15.00003]
[1778064727110,39.12,82173.61,5.9,-0.12491,7e-05,15.01995]
[1778064727663,39.12,82173.61,5.9,-0.12491,7e-05,15.01995]
[1778064733337,39.12,82176.41,5.9,-0.12472,7e-05,15.00392]
[1778064734218,39.12,82176.34,5.9,-0.12472,7e-05,15.00441]
[1778064739333,39.12,82179.68,5.9,-0.12449,7e-05,14.9852]
[1778064739419,39.12,82179.68,5.9,-0.12449,7e-05,14.9852]
[1778064740399,39.12,82182.95,5.9,-0.12425,7e-05,14.96612]
[1778064740544,39.12,82182.95,5.9,-0.12425,7e-05,14.96612]
[1778064740615,39.12,82188.26,5.9,-0.12387,7e-05,14.93512]
[1778064742400,39.12,82188.52,5.9,-0.12385,7e-05,14.93351]
[1778064743651,39.12,82192.51,5.9,-0.12357,7e-05,14.91003]
[1778064743736,39.12,82195.74,5.9,-0.12334,7e-05,14.89106]
[1778064746730,39.12,82202.11,5.9,-0.12288,7e-05,14.85375]
[1778064750208,39.12,82203.46,5.9,-0.12279,7e-05,14.84595]
[1778064750532,39.12,82203.46,5.9,-0.12279,7e-05,14.84595]
[1778064750614,39.12,82203.46,5.9,-0.12279,7e-05,14.84595]
[1778064752926,39.12,82211.99,5.9,-0.12215,7e-05,14.79167]
[1778064754988,39.12,82211.71,5.9,-0.12217,7e-05,14.79335]
[1778064755855,39.12,82212.18,5.9,-0.12214,7e-05,14.79073]
[1778064760431,39.12,82219.75,5.9,-0.12161,7e-05,14.74704]
[1778064761178,39.12,82219.42,5.9,-0.12163,7e-05,14.74918]
[1778064763521,39.12,82214.78,5.9,-0.12197,7e-05,14.77669]
[1778064764802,39.12,82217.44,5.9,-0.12178,7e-05,14.76147]
[1778064768645,39.12,82218.73,5.9,-0.1217,7e-05,14.7545]
[1778064771483,39.12,82217.96,5.9,-0.12176,7e-05,14.75959]
[1778064771633,39.12,82217.96,5.9,-0.12176,7e-05,14.75959]
[1778064773556,39.12,82220.02,5.9,-0.12162,7e-05,14.74773]
[1778064779555,39.13,82217.95,5.9,-0.12178,7e-05,14.76096]
[1778064780304,39.13,82217.95,5.9,-0.12178,7e-05,14.76096]
[1778064785182,39.13,82210.31,5.9,-0.12233,7e-05,14.80633]
[1778064785374,39.13,82210.31,5.9,-0.12233,7e-05,14.80633]
[1778064785556,39.13,82210.31,5.9,-0.12233,7e-05,14.80633]
[1778064785758,39.13,82210.31,5.9,-0.12233,7e-05,14.80633]
[1778064785727,39.13,82221.55,5.9,-0.12153,7e-05,14.74073]
[1778064785947,39.13,82221.55,5.9,-0.12153,7e-05,14.74073]
[1778064786289,39.13,82221.55,5.9,-0.12153,7e-05,14.74073]
[1778064786329,39.13,82221.55,5.9,-0.12153,7e-05,14.74073]
[1778064786636,39.13,82250.05,5.9,-0.11953,7e-05,14.57447]
[1778064786793,39.13,82250.05,5.9,-0.11953,7e-05,14.57447]
[1778064786900,39.13,82250.05,5.9,-0.11953,7e-05,14.57447]
[1778064787068,39.13,82250.05,5.9,-0.11953,7e-05,14.57447]
[1778064787650,39.13,82260.64,5.9,-0.11879,7e-05,14.51292]
[1778064788578,39.13,82260.64,5.9,-0.11879,7e-05,14.51292]
[1778064789077,39.13,82252.73,5.9,-0.11935,7e-05,14.55923]
[1778064789656,39.13,82240.41,5.9,-0.12021,7e-05,14.63122]
[1778064790352,39.13,82240.41,5.9,-0.12021,7e-05,14.63122]
[1778064792727,39.13,82231.28,5.9,-0.12085,7e-05,14.68464]
[1778064796251,39.13,82233.96,5.9,-0.12067,7e-05,14.66904]
[1778064796305,39.13,82233.96,5.9,-0.12067,7e-05,14.66904]
[1778064796331,39.13,82233.96,5.9,-0.12067,7e-05,14.66904]
[1778064796477,39.13,82233.96,5.9,-0.12067,7e-05,14.66904]
[1778064798845,39.13,82243.54,5.9,-0.12,7e-05,14.61342]
[1778064801836,39.13,82244.22,5.9,-0.11995,7e-05,14.60983]
[1778064801878,39.13,82244.22,5.9,-0.11995,7e-05,14.60983]
[1778064803346,39.13,82250.67,5.9,-0.1195,7e-05,14.57237]
[1778064803433,39.13,82250.67,5.9,-0.1195,7e-05,14.57237]
[1778064804273,39.13,82256.84,5.9,-0.11908,7e-05,14.53662]
[1778064805040,39.13,82263.1,5.9,-0.11864,7e-05,14.50043]
[1778064810147,39.13,82265.8,5.9,-0.11846,7e-05,14.48481]
[1778064810572,39.13,82265.8,5.9,-0.11846,7e-05,14.48481]
[1778064810641,39.13,82265.8,5.9,-0.11846,7e-05,14.48481]
[1778064815852,39.13,82275.35,5.9,-0.11778,7e-05,14.42573]
[1778064816812,39.13,82275.36,5.9,-0.11778,7e-05,14.42578]
[1778064821883,39.14,82274.35,5.9,-0.11785,7e-05,14.43225]
[1778064823014,39.14,82274.35,5.9,-0.11785,7e-05,14.43225]
[1778064826468,39.14,82278.82,5.9,-0.11755,7e-05,14.40675]
[1778064826768,39.14,82278.82,5.9,-0.11755,7e-05,14.40675]
[1778064831817,39.14,82277.76,5.9,-0.11763,7e-05,14.41358]
[1778064835183,39.14,82276.57,5.9,-0.11772,7e-05,14.42085]
[1778064835858,39.14,82276.45,5.9,-0.11773,7e-05,14.42165]
[1778064837761,39.14,82276.85,5.9,-0.1177,7e-05,14.41944]
[1778064839461,39.14,82274.24,5.9,-0.11788,7e-05,14.43479]
[1778064839901,39.14,82277.1,5.9,-0.11769,7e-05,14.41838]
[1778064841134,39.14,82276.85,5.9,-0.11771,7e-05,14.41984]
[1778064844252,39.14,82281.77,5.9,-0.11737,7e-05,14.39163]
[1778064844319,39.14,82281.77,5.9,-0.11737,7e-05,14.39163]
[1778064845180,39.14,82284.16,5.9,-0.11721,7e-05,14.37792]
[1778064845691,39.14,82284.16,5.9,-0.11721,7e-05,14.37792]
[1778064850128,39.14,82289.53,5.9,-0.11685,7e-05,14.34787]
[1778064850314,39.14,82289.53,5.9,-0.11685,7e-05,14.34787]
[1778064850393,39.14,82289.53,5.9,-0.11685,7e-05,14.34787]
[1778064850420,39.14,82289.53,5.9,-0.11685,7e-05,14.34787]
[1778064850544,39.14,82289.53,5.9,-0.11685,7e-05,14.34787]
[1778064850657,39.14,82289.53,5.9,-0.11685,7e-05,14.34787]
[1778064851015,39.14,82288.04,5.9,-0.11696,7e-05,14.35674]
[1778064851088,39.14,82288.04,5.9,-0.11696,7e-05,14.35674]
[1778064851613,39.14,82288.04,5.9,-0.11696,7e-05,14.35674]
[1778064851674,39.14,82288.04,5.9,-0.11696,7e-05,14.35674]
[1778064851714,39.14,82319.19,5.9,-0.11483,7e-05,14.17662]
[1778064851883,39.14,82319.19,5.9,-0.11483,7e-05,14.17662]
[1778064852361,39.14,82319.19,5.9,-0.11483,7e-05,14.17662]
[1778064852366,39.14,82360.53,5.9,-0.11206,7e-05,13.93867]
[1778064852934,39.14,82360.53,5.9,-0.11206,7e-05,13.93867]
[1778064852945,39.14,82360.53,5.9,-0.11206,7e-05,13.93867]
[1778064852945,39.14,82360.53,5.9,-0.11206,7e-05,13.93867]
[1778064853789,39.15,82369.82,5.9,-0.11146,7e-05,13.88658]
[1778064855381,39.15,82367.48,5.9,-0.11161,7e-05,13.90002]
[1778064855405,39.15,82367.48,5.9,-0.11161,7e-05,13.90002]
[1778064856478,39.15,82361.52,5.9,-0.11202,7e-05,13.93539]
[1778064857254,39.15,82359.2,5.9,-0.11218,7e-05,13.94873]
[1778064857618,39.15,82359.2,5.9,-0.11218,7e-05,13.94873]
[1778064858084,39.15,82351.91,5.9,-0.11267,7e-05,13.99162]
[1778064858698,39.15,82334.73,5.9,-0.11383,7e-05,14.09088]
[1778064860074,39.15,82328.99,5.9,-0.11422,7e-05,14.12423]
[1778064862085,39.15,82341.3,5.9,-0.1134,7e-05,14.05391]
[1778064862102,39.15,82341.3,5.9,-0.1134,7e-05,14.05391]
[1778064862112,39.15,82341.3,5.9,-0.1134,7e-05,14.05391]
[1778064862199,39.15,82341.3,5.9,-0.1134,7e-05,14.05391]
[1778064862477,39.15,82341.3,5.9,-0.1134,7e-05,14.05391]
[1778064863774,39.15,82346.51,5.9,-0.11305,7e-05,14.0243]
[1778064863791,39.15,82349.46,5.9,-0.11286,7e-05,14.00773]
[1778064864143,39.15,82349.46,5.9,-0.11286,7e-05,14.00773]
[1778064864186,39.15,82354.95,5.9,-0.11249,7e-05,13.97614]
[1778064865222,39.15,82354.95,5.9,-0.11249,7e-05,13.97614]
[1778064865272,39.15,82354.95,5.9,-0.11249,7e-05,13.97614]
[1778064865331,39.15,82354.95,5.9,-0.11249,7e-05,13.97614]
[1778064865348,39.15,82354.95,5.9,-0.11249,7e-05,13.97614]
[1778064865786,39.15,82354.95,5.9,-0.11249,7e-05,13.97614]
[1778064866663,39.16,82363.86,5.9,-0.11191,7e-05,13.92617]
[1778064867127,39.16,82363.86,5.9,-0.11191,7e-05,13.92617]
[1778064870379,39.16,82370.94,5.9,-0.11146,7e-05,13.88652]
[1778064870958,39.16,82374.06,5.9,-0.11125,7e-05,13.86862]
[1778064871626,39.16,82374.06,5.9,-0.11125,7e-05,13.86862]
[1778064872329,39.16,82370.1,5.9,-0.11149,7e-05,13.88795]
[1778064872385,39.16,82370.16,5.9,-0.11149,7e-05,13.8876]
[1778064872842,39.16,82370.16,5.9,-0.11149,7e-05,13.8876]
[1778064873249,39.16,82366.97,5.9,-0.11171,7e-05,13.90651]
[1778064874294,39.16,82366.97,5.9,-0.11171,7e-05,13.90651]
[1778064875622,39.16,82358.69,5.9,-0.11228,7e-05,13.95569]
[1778064875650,39.16,82358.69,5.9,-0.11228,7e-05,13.95569]
[1778064876373,39.17,82336.25,5.9,-0.11379,7e-05,14.08555]
[1778064881456,39.18,82337.0,5.9,-0.11382,7e-05,14.08843]
[1778064887347,39.19,82339.62,5.9,-0.11369,7e-05,14.07737]
[1778064892392,39.19,82345.28,5.9,-0.11334,7e-05,14.0476]
[1778064897427,39.2,82339.89,5.9,-0.11373,7e-05,14.08156]
[1778064901622,39.2,82336.62,5.9,-0.11397,7e-05,14.102]
[1778064903070,39.2,82334.13,5.9,-0.11415,7e-05,14.11737]
[1778064903747,39.2,82334.13,5.9,-0.11415,7e-05,14.11737]
[1778064905202,39.21,82331.05,5.9,-0.11437,7e-05,14.13609]
[1778064908673,39.21,82314.96,5.9,-0.11547,7e-05,14.23018]
[1778064910972,39.21,82323.64,5.9,-0.11489,7e-05,14.18102]
[1778064913967,39.21,82315.51,5.9,-0.11546,7e-05,14.2293]
[1778064915638,39.21,82318.26,5.9,-0.11528,7e-05,14.21371]
[1778064916106,39.21,82320.96,5.9,-0.1151,7e-05,14.19843]
[1778064916165,39.21,82320.96,5.9,-0.1151,7e-05,14.19843]
[1778064917970,39.22,82319.86,5.9,-0.11518,7e-05,14.20544]
[1778064919041,39.22,82318.12,5.9,-0.1153,7e-05,14.21581]
[1778064919585,39.22,82318.12,5.9,-0.1153,7e-05,14.21581]
[1778064923214,39.22,82299.68,5.9,-0.11657,7e-05,14.32318]
[1778064925810,39.22,82311.62,5.9,-0.11576,7e-05,14.25467]
[1778064927174,39.22,82314.32,5.9,-0.11558,7e-05,14.23933]
[1778064927322,39.22,82314.32,5.9,-0.11558,7e-05,14.23933]
[1778064927375,39.22,82314.32,5.9,-0.11558,7e-05,14.23933]
[1778064928165,39.22,82322.61,5.9,-0.11502,7e-05,14.19175]
[1778064928166,39.22,82322.61,5.9,-0.11502,7e-05,14.19175]
[1778064929499,39.22,82326.17,5.9,-0.11478,7e-05,14.17156]
[1778064930297,39.22,82328.56,5.9,-0.11462,7e-05,14.15815]
[1778064931497,39.22,82324.46,5.9,-0.11491,7e-05,14.18219]
[1778064934679,39.22,82319.97,5.9,-0.1152,7e-05,14.20501]
[1778064936057,39.23,82326.58,5.9,-0.11476,7e-05,14.16756]
[1778064938723,39.23,82325.66,5.9,-0.11483,7e-05,14.17356]
[1778064939549,39.23,82325.52,5.9,-0.11484,7e-05,14.17472]
[1778064944763,39.23,82323.51,5.9,-0.115,7e-05,14.18826]
[1778064949798,39.24,82323.14,5.9,-0.11504,7e-05,14.19196]
[1778064953551,39.24,82325.57,5.9,-0.11489,7e-05,14.17887]
[1778064958933,39.24,82332.81,5.9,-0.11442,7e-05,14.13899]
[1778064964881,39.25,82333.3,5.9,-0.11441,7e-05,14.1385]
[1778064969938,39.25,82338.12,5.9,-0.11412,7e-05,14.11322]
[1778064974973,39.25,82341.8,5.9,-0.11389,7e-05,14.09413]
[1778064980075,39.26,82349.77,5.9,-0.11338,7e-05,14.05075]
[1778064981165,39.26,82342.84,5.9,-0.11385,7e-05,14.09058]
[1778064982586,39.26,82332.58,5.9,-0.11455,7e-05,14.15047]
[1778064983027,39.26,82332.19,5.9,-0.11458,7e-05,14.15309]
[1778064984028,39.26,82329.48,5.9,-0.11477,7e-05,14.16905]
[1778064989079,39.27,82334.07,5.9,-0.11448,7e-05,14.14459]
[1778064994216,39.27,82337.89,5.9,-0.11421,7e-05,14.12002]
[1778064999844,39.27,82335.7,5.9,-0.11438,7e-05,14.13461]
[1778065000012,39.27,82334.8,5.9,-0.11445,7e-05,14.14053]
[1778065000207,39.27,82334.8,5.9,-0.11445,7e-05,14.14053]
[1778065001971,39.27,82334.86,5.9,-0.11445,7e-05,14.14019]
[1778065003873,39.28,82328.59,5.9,-0.11488,7e-05,14.177]
[1778065005596,39.28,82321.71,5.9,-0.11535,7e-05,14.21752]
[1778065007702,39.28,82308.77,5.9,-0.11624,7e-05,14.29252]
[1778065014107,39.28,82312.32,5.9,-0.11601,7e-05,14.27299]
[1778065014377,39.28,82312.32,5.9,-0.11601,7e-05,14.27299]
[1778065014511,39.28,82312.32,5.9,-0.11601,7e-05,14.27299]
[1778065015229,39.28,82310.87,5.9,-0.11611,7e-05,14.28169]
[1778065015268,39.28,82310.87,5.9,-0.11611,7e-05,14.28169]
[1778065015521,39.28,82298.3,5.9,-0.11697,7e-05,14.35428]
[1778065016033,39.28,82298.3,5.9,-0.11697,7e-05,14.35428]
[1778065016703,39.28,82298.3,5.9,-0.11697,7e-05,14.35428]
[1778065016753,39.28,82298.3,5.9,-0.11697,7e-05,14.35428]
[1778065018281,39.28,82289.71,5.9,-0.11756,7e-05,14.40418]
[1778065019529,39.28,82287.9,5.9,-0.11768,7e-05,14.41469]
[1778065019573,39.28,82287.9,5.9,-0.11768,7e-05,14.41469]
[1778065019583,39.28,82287.9,5.9,-0.11768,7e-05,14.41469]
[1778065019726,39.28,82287.9,5.9,-0.11768,7e-05,14.41469]
[1778065020003,39.28,82288.34,5.9,-0.11765,7e-05,14.4122]
[1778065020596,39.28,82288.34,5.9,-0.11765,7e-05,14.4122]
[1778065020771,39.28,82284.19,5.9,-0.11794,7e-05,14.43642]
[1778065021028,39.28,82284.19,5.9,-0.11794,7e-05,14.43642]
[1778065021038,39.28,82284.19,5.9,-0.11794,7e-05,14.43642]
[1778065021305,39.28,82279.73,5.9,-0.11825,7e-05,14.46224]
[1778065024405,39.28,82284.1,5.9,-0.11796,7e-05,14.43753]
[1778065026874,39.28,82282.73,5.9,-0.11805,7e-05,14.44566]
[1778065027355,39.28,82279.24,5.9,-0.1183,7e-05,14.46621]
[1778065029886,39.28,82283.98,5.9,-0.11797,7e-05,14.43892]
[1778065031040,39.29,82285.83,5.9,-0.11785,7e-05,14.42862]
[1778065035156,39.29,82297.37,5.9,-0.11707,7e-05,14.36294]
[1778065039889,39.29,82302.7,5.9,-0.11672,7e-05,14.33354]
[1778065041873,39.29,82302.45,5.9,-0.11675,7e-05,14.33571]
[1778065046553,39.3,82306.05,5.9,-0.11652,7e-05,14.31677]
[1778065047823,39.3,82307.16,5.9,-0.11645,7e-05,14.31076]
[1778065048531,39.3,82307.9,5.9,-0.11641,7e-05,14.30729]
[1778065048983,39.3,82307.9,5.9,-0.11641,7e-05,14.30729]
[1778065051116,39.3,82307.62,5.9,-0.11644,7e-05,14.30971]
[1778065056553,39.3,82308.21,5.9,-0.1164,7e-05,14.3046]
[1778065059777,39.31,82307.87,5.9,-0.11643,7e-05,14.30738]
[1778065061228,39.31,82308.6,5.9,-0.11639,7e-05,14.30397]
[1778065063374,39.31,82312.99,5.9,-0.1161,7e-05,14.27947]
[1778065063604,39.31,82313.83,5.9,-0.11605,7e-05,14.27505]
[1778065068926,39.31,82314.96,5.9,-0.11598,7e-05,14.26946]
[1778065073173,39.31,82319.19,5.9,-0.1157,7e-05,14.24592]
[1778065077509,39.31,82320.01,5.9,-0.11566,7e-05,14.2421]
[1778065077542,39.31,82320.01,5.9,-0.11566,7e-05,14.2421]
[1778065077704,39.32,82318.59,5.9,-0.11576,7e-05,14.25102]
[1778065078543,39.32,82318.59,5.9,-0.11576,7e-05,14.25102]
[1778065078619,39.32,82318.59,5.9,-0.11576,7e-05,14.25102]
[1778065079018,39.32,82318.59,5.9,-0.11576,7e-05,14.25102]
[1778065078711,39.32,82318.5,5.9,-0.11577,7e-05,14.25154]
[1778065079701,39.32,82318.5,5.9,-0.11577,7e-05,14.25154]
[1778065080394,39.32,82318.88,5.9,-0.11575,7e-05,14.24978]
[1778065080527,39.32,82318.88,5.9,-0.11575,7e-05,14.24978]
[1778065085760,39.32,82319.51,5.9,-0.11572,7e-05,14.24722]
[1778065090795,39.32,82313.64,5.9,-0.11613,7e-05,14.28203]
[1778065094724,39.32,82312.46,5.9,-0.11621,7e-05,14.28928]
[1778065094985,39.32,82312.46,5.9,-0.11621,7e-05,14.28928]
[1778065100865,39.32,82311.61,5.9,-0.11628,7e-05,14.29504]
[1778065105900,39.32,82311.5,5.9,-0.11629,7e-05,14.29622]
[1778065106166,39.32,82311.5,5.9,-0.11629,7e-05,14.29622]
[1778065111811,39.33,82309.6,5.9,-0.11643,7e-05,14.30761]
[1778065116977,39.33,82309.77,5.9,-0.1164,7e-05,14.30304]
[1778065122012,39.33,82308.41,5.9,-0.11649,7e-05,14.31129]
[1778065127050,39.33,82296.18,5.9,-0.11733,7e-05,14.38196]
[1778065131461,39.33,82296.2,5.9,-0.11733,7e-05,14.3817]
[1778065133523,39.33,82295.46,5.9,-0.11738,7e-05,14.3859]
[1778065139134,39.33,82298.54,5.9,-0.11716,7e-05,14.36784]
[1778065144686,39.33,82297.33,5.9,-0.11724,7e-05,14.37477]
[1778065145427,39.33,82293.16,5.9,-0.11753,7e-05,14.39883]
[1778065145434,39.33,82293.16,5.9,-0.11753,7e-05,14.39883]
[1778065151219,39.33,82285.16,5.9,-0.11807,7e-05,14.44432]
[1778065156254,39.32,82289.68,5.9,-0.11776,7e-05,14.4177]
[1778065162296,39.32,82289.51,5.9,-0.11776,7e-05,14.41811]
[1778065167331,39.32,82298.56,5.9,-0.11714,7e-05,14.36567]
[1778065172366,39.32,82296.56,5.9,-0.11725,7e-05,14.37306]
[1778065174351,39.32,82298.23,5.9,-0.11713,7e-05,14.3634]
[1778065179415,39.32,82292.31,5.9,-0.11754,7e-05,14.39747]
[1778065184450,39.32,82293.18,5.9,-0.11747,7e-05,14.3922]
[1778065189485,39.32,82288.89,5.9,-0.11777,7e-05,14.41676]
[1778065191255,39.32,82284.38,5.9,-0.11808,7e-05,14.44275]
[1778065196534,39.32,82283.27,5.9,-0.11814,7e-05,14.44855]
[1778065199945,39.32,82283.11,5.9,-0.11815,7e-05,14.44928]
[1778065200427,39.32,82285.11,5.9,-0.11801,7e-05,14.43753]
[1778065200716,39.32,82285.11,5.9,-0.11801,7e-05,14.43753]
[1778065200818,39.32,82285.11,5.9,-0.11801,7e-05,14.43753]
[1778065201077,39.32,82285.11,5.9,-0.11801,7e-05,14.43753]
[1778065201152,39.32,82281.27,5.9,-0.11828,7e-05,14.45987]
[1778065202544,39.32,82270.51,5.9,-0.11903,7e-05,14.52248]
[1778065203046,39.32,82259.77,5.9,-0.11977,7e-05,14.58466]
[1778065207250,39.32,82264.18,5.9,-0.11947,7e-05,14.55905]
[1778065207267,39.32,82264.18,5.9,-0.11947,7e-05,14.55905]
[1778065207272,39.32,82264.18,5.9,-0.11947,7e-05,14.55905]
[1778065207294,39.32,82264.18,5.9,-0.11947,7e-05,14.55905]
[1778065207307,39.32,82264.18,5.9,-0.11947,7e-05,14.55905]
[1778065213129,39.32,82274.03,5.9,-0.11879,7e-05,14.50231]
[1778065214951,39.32,82275.71,5.9,-0.11867,7e-05,14.49267]
[1778065217587,39.32,82285.3,5.9,-0.11801,7e-05,14.43754]
[1778065217688,39.32,82285.77,5.9,-0.11798,7e-05,14.43501]
[1778065220237,39.32,82287.81,5.9,-0.11785,7e-05,14.42351]
[1778065225745,39.32,82283.88,5.9,-0.11813,7e-05,14.44711]
[1778065227586,39.32,82283.27,5.9,-0.11817,7e-05,14.45079]
[1778065227759,39.32,82281.03,5.9,-0.11833,7e-05,14.46388]
[1778065232794,39.33,82283.32,5.9,-0.11815,7e-05,14.44729]
[1778065237829,39.33,82282.25,5.9,-0.11823,7e-05,14.45438]
[1778065239981,39.33,82284.47,5.9,-0.11809,7e-05,14.44189]
[1778065240079,39.33,82287.26,5.9,-0.1179,7e-05,14.42595]
[1778065243710,39.33,82294.82,5.9,-0.11738,7e-05,14.38268]
[1778065244867,39.33,82303.19,5.9,-0.11681,7e-05,14.33462]
[1778065246413,39.33,82307.43,5.9,-0.11652,7e-05,14.31026]
[1778065248689,39.33,82306.52,5.9,-0.11659,7e-05,14.31632]
[1778065248749,39.33,82306.52,5.9,-0.11659,7e-05,14.31632]
[1778065249790,39.33,82309.98,5.9,-0.11636,7e-05,14.29637]
[1778065252810,39.33,82314.76,5.9,-0.11604,7e-05,14.26966]
[1778065252873,39.33,82314.76,5.9,-0.11604,7e-05,14.26966]
[1778065252875,39.33,82314.76,5.9,-0.11604,7e-05,14.26966]
[1778065254162,39.33,82310.82,5.9,-0.11631,7e-05,14.29255]
[1778065254595,39.34,82306.18,5.9,-0.11663,7e-05,14.31969]
[1778065254948,39.34,82298.12,5.9,-0.11719,7e-05,14.36687]
[1778065259983,39.34,82298.88,5.9,-0.11717,7e-05,14.36549]
[1778065262321,39.34,82297.79,5.9,-0.11726,7e-05,14.37296]
[1778065263004,39.35,82298.56,5.9,-0.11721,7e-05,14.36881]
[1778065264537,39.35,82295.59,5.9,-0.11742,7e-05,14.38624]
[1778065264679,39.35,82295.59,5.9,-0.11742,7e-05,14.38624]
[1778065265242,39.35,82295.59,5.9,-0.11742,7e-05,14.38624]
[1778065265019,39.35,82289.2,5.9,-0.11787,7e-05,14.4237]
[1778065268671,39.35,82284.31,5.9,-0.11822,7e-05,14.45332]
[1778065268677,39.35,82284.31,5.9,-0.11822,7e-05,14.45332]
[1778065269047,39.35,82286.57,5.9,-0.11806,7e-05,14.44042]
[1778065272117,39.35,82294.57,5.9,-0.11752,7e-05,14.39463]
[1778065272127,39.35,82294.57,5.9,-0.11752,7e-05,14.39463]
[1778065272217,39.35,82294.46,5.9,-0.11753,7e-05,14.39551]
[1778065278111,39.36,82282.39,5.9,-0.11839,7e-05,14.46792]
[1778065278927,39.36,82282.39,5.9,-0.11839,7e-05,14.46792]
[1778065280876,39.36,82284.95,5.9,-0.11822,7e-05,14.45393]
[1778065280884,39.36,82284.95,5.9,-0.11822,7e-05,14.45393]
[1778065281132,39.36,82285.87,5.9,-0.11817,7e-05,14.44903]
[1778065281741,39.36,82285.87,5.9,-0.11817,7e-05,14.44903]
[1778065286432,39.36,82290.1,5.9,-0.11788,7e-05,14.42545]
[1778065290916,39.36,82290.03,5.9,-0.1179,7e-05,14.4266]
[1778065292307,39.36,82295.1,5.9,-0.11753,7e-05,14.39359]
[1778065292385,39.36,82295.1,5.9,-0.11753,7e-05,14.39359]
[1778065292812,39.36,82295.1,5.9,-0.11753,7e-05,14.39359]
[1778065292844,39.36,82295.1,5.9,-0.11753,7e-05,14.39359]
[1778065292850,39.36,82295.1,5.9,-0.11753,7e-05,14.39359]
[1778065295803,39.36,82296.43,5.9,-0.11744,7e-05,14.38661]
[1778065298142,39.37,82304.52,5.9,-0.1169,7e-05,14.34048]
[1778065298242,39.37,82304.52,5.9,-0.1169,7e-05,14.3408]
[1778065298929,39.37,82304.52,5.9,-0.1169,7e-05,14.3408]
[1778065299496,39.37,82305.06,5.9,-0.11686,7e-05,14.33773]
[1778065304687,39.37,82315.68,5.9,-0.11615,7e-05,14.27707]
[1778065306444,39.37,82324.37,5.9,-0.11556,7e-05,14.22721]
[1778065312353,39.37,82333.4,5.9,-0.11497,7e-05,14.1772]
[1778065315684,39.37,82335.94,5.9,-0.1148,7e-05,14.16322]
[1778065316661,39.37,82336.42,5.9,-0.11478,7e-05,14.16079]
[1778065320933,39.38,82336.97,5.9,-0.11475,7e-05,14.15896]
[1778065326524,39.38,82334.87,5.9,-0.11492,7e-05,14.17297]
[1778065332622,39.38,82344.38,5.9,-0.1143,7e-05,14.12036]
[1778065335330,39.39,82350.4,5.9,-0.11391,7e-05,14.08709]
[1778065336242,39.39,82350.4,5.9,-0.11391,7e-05,14.08709]
[1778065342012,39.39,82354.6,5.9,-0.11366,7e-05,14.06601]
[1778065344107,39.39,82352.86,5.9,-0.11379,7e-05,14.07693]
[1778065344149,39.39,82352.86,5.9,-0.11379,7e-05,14.07693]
[1778065344742,39.4,82356.3,5.9,-0.11357,7e-05,14.05819]
[1778065344778,39.4,82356.3,5.9,-0.11357,7e-05,14.05819]
[1778065345209,39.4,82356.3,5.9,-0.11357,7e-05,14.05819]
[1778065345506,39.41,82346.64,5.9,-0.1143,7e-05,14.12037]
[1778065346103,39.41,82346.64,5.9,-0.1143,7e-05,14.12037]
[1778065346203,39.41,82327.25,5.9,-0.11561,7e-05,14.23187]
[1778065346917,39.41,82327.25,5.9,-0.11561,7e-05,14.23187]
[1778065347948,39.41,82318.64,5.9,-0.11619,7e-05,14.28152]
[1778065349215,39.41,82320.33,5.9,-0.11608,7e-05,14.27196]
[1778065349294,39.41,82320.33,5.9,-0.11608,7e-05,14.27196]
[1778065349986,39.41,82320.9,5.9,-0.11604,7e-05,14.26885]
[1778065350634,39.41,82321.51,5.9,-0.116,7e-05,14.26551]
[1778065351189,39.41,82321.51,5.9,-0.116,7e-05,14.26551]
[1778065352476,39.41,82318.79,5.9,-0.11616,7e-05,14.27735]
[1778065354161,39.41,82319.22,5.9,-0.11613,7e-05,14.27487]
[1778065354169,39.41,82319.22,5.9,-0.11613,7e-05,14.27487]
[1778065355430,39.41,82321.7,5.9,-0.11597,7e-05,14.26091]
[1778065359108,39.41,82335.22,5.9,-0.11506,7e-05,14.1839]
[1778065359123,39.41,82335.22,5.9,-0.11506,7e-05,14.1839]
[1778065359239,39.41,82335.22,5.9,-0.11506,7e-05,14.1839]
[1778065359276,39.41,82335.22,5.9,-0.11506,7e-05,14.1839]
[1778065359281,39.41,82335.22,5.9,-0.11506,7e-05,14.1839]
[1778065359326,39.41,82335.22,5.9,-0.11506,7e-05,14.1839]
[1778065359330,39.42,82338.26,5.9,-0.11486,7e-05,14.16706]
[1778065359438,39.42,82338.26,5.9,-0.11486,7e-05,14.16706]
[1778065359494,39.42,82338.26,5.9,-0.11486,7e-05,14.16706]
[1778065359576,39.42,82338.26,5.9,-0.11486,7e-05,14.16706]
[1778065359732,39.42,82338.26,5.9,-0.11486,7e-05,14.16706]
[1778065359975,39.42,82338.26,5.9,-0.11486,7e-05,14.16706]
[1778065360320,39.42,82338.26,5.9,-0.11486,7e-05,14.16706]
[1778065360264,39.42,82369.74,5.9,-0.11276,7e-05,13.98681]
[1778065360583,39.42,82369.74,5.9,-0.11276,7e-05,13.98681]
[1778065361079,39.42,82369.74,5.9,-0.11276,7e-05,13.98681]
[1778065361276,39.42,82369.74,5.9,-0.11276,7e-05,13.98681]
[1778065361277,39.42,82389.32,5.9,-0.11146,7e-05,13.87521]
[1778065362242,39.42,82389.32,5.9,-0.11146,7e-05,13.87521]
[1778065363375,39.42,82388.47,5.9,-0.11152,7e-05,13.8803]
[1778065363377,39.42,82388.47,5.9,-0.11152,7e-05,13.8803]
[1778065363401,39.42,82388.47,5.9,-0.11152,7e-05,13.8803]
[1778065364225,39.42,82388.47,5.9,-0.11152,7e-05,13.8803]
[1778065364326,39.42,82383.38,5.9,-0.11186,7e-05,13.90989]
[1778065364649,39.42,82383.38,5.9,-0.11186,7e-05,13.90989]
[1778065370280,39.42,82388.62,5.9,-0.11154,7e-05,13.88176]
[1778065375807,39.43,82378.36,5.9,-0.11224,7e-05,13.94275]
[1778065379139,39.43,82361.22,5.9,-0.1134,7e-05,14.04223]
[1778065381614,39.43,82355.01,5.9,-0.11382,7e-05,14.07811]
[1778065385750,39.43,82345.3,5.9,-0.11447,7e-05,14.13408]
[1778065385832,39.43,82345.3,5.9,-0.11447,7e-05,14.13408]
[1778065385838,39.43,82345.3,5.9,-0.11447,7e-05,14.13408]
[1778065385993,39.43,82339.23,5.9,-0.11488,7e-05,14.16895]
[1778065386481,39.43,82339.23,5.9,-0.11488,7e-05,14.16895]
[1778065386574,39.43,82339.23,5.9,-0.11488,7e-05,14.16895]
[1778065388872,39.43,82320.65,5.9,-0.11614,7e-05,14.27614]
[1778065390421,39.43,82320.2,5.9,-0.11618,7e-05,14.27898]
[1778065396952,39.43,82306.49,5.9,-0.11712,7e-05,14.35846]
[1778065398930,39.43,82308.38,5.9,-0.11699,7e-05,14.3476]
[1778065404001,39.43,82306.82,5.9,-0.1171,7e-05,14.35657]
[1778065408934,39.43,82300.67,5.9,-0.11752,7e-05,14.39192]
[1778065412896,39.43,82302.42,5.9,-0.11737,7e-05,14.37749]
[1778065413001,39.43,82302.42,5.9,-0.11737,7e-05,14.37749]
[1778065413150,39.43,82302.42,5.9,-0.11737,7e-05,14.37749]
[1778065413356,39.43,82302.42,5.9,-0.11737,7e-05,14.37749]
[1778065413406,39.43,82308.4,5.9,-0.11696,7e-05,14.34322]
[1778065413632,39.43,82308.4,5.9,-0.11696,7e-05,14.34322]
[1778065414072,39.43,82324.73,5.9,-0.11585,7e-05,14.24931]
[1778065414821,39.43,82324.73,5.9,-0.11585,7e-05,14.24931]
[1778065414962,39.43,82324.73,5.9,-0.11585,7e-05,14.24931]
[1778065415079,39.43,82330.86,5.9,-0.11543,7e-05,14.21409]
[1778065416322,39.43,82330.86,5.9,-0.11543,7e-05,14.21409]
[1778065416855,39.43,82331.61,5.9,-0.11538,7e-05,14.20963]
[1778065416981,39.43,82331.61,5.9,-0.11538,7e-05,14.20963]
[1778065417510,39.43,82332.72,5.9,-0.11531,7e-05,14.20347]
[1778065421009,39.43,82337.24,5.9,-0.11501,7e-05,14.17821]
[1778065421329,39.43,82337.24,5.9,-0.11501,7e-05,14.17821]
[1778065421413,39.43,82337.68,5.9,-0.11499,7e-05,14.17622]
[1778065423206,39.43,82342.51,5.9,-0.11466,7e-05,14.14849]
[1778065423215,39.43,82342.51,5.9,-0.11466,7e-05,14.14849]
[1778065423793,39.43,82344.29,5.9,-0.11454,7e-05,14.13831]
[1778065425263,39.43,82346.89,5.9,-0.11437,7e-05,14.12344]
[1778065425266,39.43,82346.89,5.9,-0.11437,7e-05,14.12344]
[1778065425324,39.43,82351.76,5.9,-0.11404,7e-05,14.09559]
[1778065431191,39.44,82350.31,5.9,-0.11416,7e-05,14.10592]
[1778065436270,39.44,82350.96,5.9,-0.11413,7e-05,14.10351]
[1778065436419,39.44,82350.96,5.9,-0.11413,7e-05,14.10351]
[1778065436281,39.44,82351.38,5.9,-0.11411,7e-05,14.10144]
[1778065437625,39.44,82355.73,5.9,-0.11382,7e-05,14.07662]
[1778065438240,39.44,82359.94,5.9,-0.11354,7e-05,14.05296]
[1778065440927,39.45,82359.45,5.9,-0.11359,7e-05,14.05668]
[1778065440938,39.45,82359.45,5.9,-0.11359,7e-05,14.05668]
[1778065441057,39.45,82359.45,5.9,-0.11359,7e-05,14.05668]
[1778065441261,39.45,82367.5,5.9,-0.11305,7e-05,14.01081]
[1778065441810,39.45,82367.5,5.9,-0.11305,7e-05,14.01081]
[1778065442268,39.45,82373.71,5.9,-0.11264,7e-05,13.97529]
[1778065446789,39.45,82379.62,5.9,-0.11225,7e-05,13.94179]
[1778065446792,39.45,82379.62,5.9,-0.11225,7e-05,13.94179]
[1778065448052,39.45,82381.73,5.9,-0.11211,7e-05,13.9298]
[1778065448809,39.45,82383.35,5.9,-0.112,7e-05,13.92063]
[1778065449739,39.45,82385.07,5.9,-0.11189,7e-05,13.9109]
[1778065450069,39.45,82385.07,5.9,-0.11189,7e-05,13.9109]
[1778065455359,39.45,82395.83,5.9,-0.11119,7e-05,13.8506]
[1778065456181,39.45,82395.83,5.9,-0.11119,7e-05,13.8506]
[1778065458747,39.45,82396.02,5.9,-0.11119,7e-05,13.85009]
[1778065459387,39.45,82397.42,5.9,-0.1111,7e-05,13.84261]
[1778065464422,39.46,82399.89,5.9,-0.11097,7e-05,13.83108]
[1778065465560,39.46,82399.67,5.9,-0.11099,7e-05,13.83285]
[1778065471471,39.46,82400.52,5.9,-0.11094,7e-05,13.82696]
[1778065476555,39.47,82401.99,5.9,-0.11087,7e-05,13.82066]
[1778065476766,39.47,82401.99,5.9,-0.11087,7e-05,13.82066]
[1778065476868,39.47,82401.95,5.9,-0.11087,7e-05,13.82142]
[1778065479255,39.47,82404.01,5.9,-0.11074,7e-05,13.81016]
[1778065485353,39.47,82408.13,5.9,-0.11049,7e-05,13.78826]
[1778065491321,39.48,82407.05,5.9,-0.11061,7e-05,13.79848]
[1778065491398,39.48,82407.05,5.9,-0.11061,7e-05,13.79848]
[1778065491514,39.48,82408.98,5.9,-0.11049,7e-05,13.78806]
[1778065491612,39.48,82407.73,5.9,-0.11057,7e-05,13.79517]
[1778065493606,39.48,82406.42,5.9,-0.11066,7e-05,13.80316]
[1778065495424,39.48,82403.17,5.9,-0.11088,7e-05,13.82217]
[1778065497200,39.5,82402.94,5.9,-0.11101,7e-05,13.83348]
[1778065497501,39.5,82402.94,5.9,-0.11101,7e-05,13.83348]
[1778065497654,39.5,82402.26,5.9,-0.11106,7e-05,13.83833]
[1778065502690,39.51,82397.51,5.9,-0.11142,7e-05,13.86903]
[1778065505982,39.51,82398.81,5.9,-0.11135,7e-05,13.86309]
[1778065506068,39.51,82398.81,5.9,-0.11135,7e-05,13.86309]
[1778065506112,39.51,82398.81,5.9,-0.11135,7e-05,13.86309]
[1778065506181,39.51,82398.81,5.9,-0.11135,7e-05,13.86309]
[1778065506459,39.51,82398.81,5.9,-0.11135,7e-05,13.86309]
[1778065506484,39.52,82398.9,5.9,-0.11135,7e-05,13.8633]
[1778065506577,39.52,82398.9,5.9,-0.11135,7e-05,13.8633]
[1778065506740,39.52,82398.9,5.9,-0.11135,7e-05,13.8633]
[1778065506988,39.52,82398.9,5.9,-0.11135,7e-05,13.8633]
[1778065507488,39.52,82424.92,5.9,-0.10965,6e-05,13.71604]
[1778065508486,39.52,82462.68,5.9,-0.10723,6e-05,13.50322]
[1778065511085,39.52,82457.7,5.9,-0.10755,6e-05,13.53171]
[1778065512194,39.52,82453.98,5.9,-0.10779,6e-05,13.55309]
[1778065513941,39.52,82446.16,5.9,-0.10831,6e-05,13.59839]
[1778065514629,39.52,82435.69,5.9,-0.10899,6e-05,13.6581]
[1778065516315,39.52,82430.1,5.9,-0.10936,6e-05,13.69056]
[1778065516949,39.52,82429.27,5.9,-0.10942,6e-05,13.69564]
[1778065522835,39.53,82432.58,5.9,-0.10923,6e-05,13.67943]
[1778065524282,39.53,82432.58,5.9,-0.10923,6e-05,13.67943]
[1778065524286,39.53,82432.58,5.9,-0.10923,6e-05,13.67943]
[1778065529248,39.53,82438.37,5.9,-0.10888,6e-05,13.6488]
[1778065530569,39.54,82439.2,5.9,-0.10884,6e-05,13.64501]
[1778065532519,39.54,82439.43,5.9,-0.10883,6e-05,13.64416]
[1778065534135,39.54,82438.28,5.9,-0.10889,6e-05,13.64748]
[1778065535443,39.54,82437.66,5.9,-0.10893,6e-05,13.65143]
[1778065540961,39.55,82433.77,5.9,-0.10922,6e-05,13.67655]
[1778065541995,39.55,82433.77,5.9,-0.10922,6e-05,13.67655]
[1778065542001,39.55,82433.77,5.9,-0.10922,6e-05,13.67655]
[1778065542060,39.55,82433.77,5.9,-0.10922,6e-05,13.67655]
[1778065544961,39.55,82440.3,5.9,-0.10881,6e-05,13.6409]
[1778065544967,39.55,82440.3,5.9,-0.10881,6e-05,13.6409]
[1778065546040,39.55,82439.91,5.9,-0.10884,6e-05,13.64356]
[1778065550697,39.55,82436.26,5.9,-0.1091,6e-05,13.66632]
[1778065550714,39.55,82436.26,5.9,-0.1091,6e-05,13.66632]
[1778065550917,39.55,82436.26,5.9,-0.1091,6e-05,13.66632]
[1778065551093,39.55,82436.26,5.9,-0.1091,6e-05,13.66632]
[1778065552012,39.55,82438.11,5.9,-0.10898,6e-05,13.65628]
[1778065556549,39.56,82448.63,5.9,-0.10833,6e-05,13.5987]
[1778065557593,39.56,82454.58,5.9,-0.10796,6e-05,13.5668]
[1778065560608,39.56,82457.52,5.9,-0.10779,6e-05,13.55146]
[1778065561362,39.56,82457.52,5.9,-0.10779,6e-05,13.55146]
[1778065563181,39.57,82463.09,5.9,-0.10745,6e-05,13.52131]
[1778065563183,39.57,82463.09,5.9,-0.10745,6e-05,13.52131]
[1778065563948,39.57,82461.37,5.9,-0.10757,6e-05,13.53229]
[1778065565540,39.57,82455.55,5.9,-0.10794,6e-05,13.56509]
[1778065568776,39.57,82449.63,5.9,-0.10835,6e-05,13.60076]
[1778065573521,39.58,82441.67,5.9,-0.10888,6e-05,13.64767]
[1778065575945,39.58,82441.37,5.9,-0.10892,6e-05,13.65073]
[1778065581244,39.58,82436.88,5.9,-0.10923,6e-05,13.67855]
[1778065582379,39.58,82436.88,5.9,-0.10923,6e-05,13.67855]
[1778065583078,39.59,82436.29,5.9,-0.10928,6e-05,13.68266]
[1778065583167,39.59,82436.29,5.9,-0.10928,6e-05,13.68266]
[1778065583234,39.59,82436.29,5.9,-0.10928,6e-05,13.68266]
[1778065583258,39.59,82433.88,5.9,-0.10944,6e-05,13.69628]
[1778065584893,39.59,82433.18,5.9,-0.10949,6e-05,13.70121]
[1778065585272,39.59,82436.06,5.9,-0.10931,6e-05,13.6856]
[1778065586681,39.59,82437.63,5.9,-0.10922,6e-05,13.67768]
[1778065587286,39.59,82438.96,5.9,-0.10915,6e-05,13.67114]
[1778065588863,39.6,82438.41,5.9,-0.1092,6e-05,13.67564]
[1778065589300,39.6,82438.11,5.9,-0.10922,6e-05,13.67734]
[1778065589768,39.6,82438.11,5.9,-0.10922,6e-05,13.67734]
[1778065594575,39.6,82437.25,5.9,-0.10929,6e-05,13.68202]
[1778065596354,39.61,82437.63,5.9,-0.10929,6e-05,13.68182]
[1778065596425,39.61,82437.1,5.9,-0.10934,6e-05,13.68675]
[1778065601831,39.62,82444.04,5.9,-0.10893,6e-05,13.65115]
[1778065601913,39.62,82444.04,5.9,-0.10893,6e-05,13.65115]
[1778065602092,39.62,82444.04,5.9,-0.10893,6e-05,13.65115]
[1778065602178,39.62,82444.04,5.9,-0.10893,6e-05,13.65115]
[1778065602200,39.62,82444.04,5.9,-0.10893,6e-05,13.65115]
[1778065602537,39.62,82444.04,5.9,-0.10893,6e-05,13.65115]
[1778065602391,39.62,82447.09,5.9,-0.10874,6e-05,13.63436]
[1778065604711,39.62,82455.4,5.9,-0.10822,6e-05,13.58849]
[1778065610449,39.63,82449.03,5.9,-0.10866,6e-05,13.6273]
[1778065615484,39.63,82442.13,5.9,-0.10913,6e-05,13.66835]
[1778065619720,39.63,82440.05,5.9,-0.10928,6e-05,13.6816]
[1778065622672,39.64,82442.25,5.9,-0.10915,6e-05,13.67029]
[1778065627278,39.64,82444.23,5.9,-0.10904,6e-05,13.66066]
[1778065627621,39.64,82441.54,5.9,-0.10922,6e-05,13.67622]
[1778065629085,39.64,82435.82,5.9,-0.10959,6e-05,13.70916]
[1778065629582,39.64,82430.26,5.9,-0.10996,6e-05,13.74088]
[1778065631948,39.64,82429.77,5.9,-0.11,6e-05,13.74418]
[1778065632603,39.64,82429.74,5.9,-0.11,6e-05,13.7449]
[1778065633341,39.64,82429.74,5.9,-0.11,6e-05,13.7449]
[1778065633536,39.64,82429.74,5.9,-0.11,6e-05,13.7449]
[1778065633572,39.64,82429.74,5.9,-0.11,6e-05,13.7449]
[1778065633648,39.64,82429.74,5.9,-0.11,6e-05,13.7449]
[1778065633612,39.64,82427.36,5.9,-0.11017,6e-05,13.7589]
[1778065635651,39.65,82418.12,5.9,-0.11078,7e-05,13.81199]
[1778065640659,39.65,82416.38,5.9,-0.11094,7e-05,13.82619]
[1778065645694,39.66,82427.44,5.9,-0.11026,6e-05,13.76757]
[1778065650731,39.67,82425.99,5.9,-0.1104,7e-05,13.77986]
[1778065655766,39.68,82426.16,5.9,-0.11041,7e-05,13.77881]
[1778065660801,39.69,82425.13,5.9,-0.11052,7e-05,13.78863]
[1778065665836,39.69,82420.87,5.9,-0.11084,7e-05,13.81665]
[1778065670871,39.7,82410.43,5.9,-0.11156,7e-05,13.87926]
[1778065675906,39.71,82406.45,5.9,-0.11186,7e-05,13.90488]
[1778065678617,39.71,82406.0,5.9,-0.1119,7e-05,13.90803]
[1778065688283,39.72,82401.85,5.9,-0.11223,7e-05,13.93739]
[1778065694039,39.73,82411.06,5.9,-0.11168,7e-05,13.8894]
[1778065697928,39.73,82408.18,5.9,-0.11189,7e-05,13.90755]
[1778065703237,39.74,82400.34,5.9,-0.11243,7e-05,13.95471]
[1778065709144,39.74,82404.25,5.9,-0.11222,7e-05,13.93632]
[1778065714222,39.75,82411.56,5.9,-0.11174,7e-05,13.89318]
[1778065720221,39.76,82411.56,5.9,-0.11178,7e-05,13.89748]
[1778065724978,39.76,82411.16,5.9,-0.11184,7e-05,13.9022]
[1778065725256,39.76,82411.44,5.9,-0.11183,7e-05,13.90122]
[1778065729781,39.77,82418.38,5.9,-0.11139,7e-05,13.86376]
[1778065729917,39.77,82418.38,5.9,-0.11139,7e-05,13.86376]
[1778065729955,39.77,82418.38,5.9,-0.11139,7e-05,13.86376]
[1778065730552,39.77,82418.38,5.9,-0.11139,7e-05,13.86376]
[1778065730642,39.77,82428.66,5.9,-0.11073,7e-05,13.80589]
[1778065736334,39.77,82439.41,5.9,-0.11004,6e-05,13.74652]
[1778065738041,39.77,82439.07,5.9,-0.11007,6e-05,13.74869]
[1778065739647,39.77,82436.04,5.9,-0.11027,6e-05,13.76601]
[1778065739771,39.77,82430.67,5.9,-0.11062,6e-05,13.79682]
[1778065740121,39.77,82430.67,5.9,-0.11062,6e-05,13.79682]
[1778065740877,39.77,82430.26,5.9,-0.11065,6e-05,13.79913]
[1778065742235,39.77,82429.83,5.9,-0.11068,6e-05,13.80178]
[1778065746888,39.77,82436.15,5.9,-0.11028,6e-05,13.76714]
[1778065749620,39.78,82430.27,5.9,-0.11066,6e-05,13.80073]
[1778065755469,39.78,82437.78,5.9,-0.11019,6e-05,13.75967]
[1778065760504,39.78,82440.5,5.9,-0.11003,6e-05,13.7456]
[1778065765539,39.78,82440.85,5.9,-0.11002,6e-05,13.74513]
[1778065770574,39.79,82440.33,5.9,-0.11007,6e-05,13.74936]
[1778065775612,39.79,82433.91,5.9,-0.11047,6e-05,13.78254]
[1778065780647,39.79,82437.25,5.9,-0.11027,6e-05,13.76474]
[1778065785686,39.79,82435.18,5.9,-0.11041,6e-05,13.77754]
[1778065790720,39.79,82437.72,5.9,-0.11026,6e-05,13.76428]
[1778065795757,39.8,82439.75,5.9,-0.11014,6e-05,13.75403]
[1778065800793,39.8,82442.26,5.9,-0.10999,6e-05,13.74113]
[1778065806818,39.8,82448.81,5.9,-0.10959,6e-05,13.70547]
[1778065812800,39.81,82446.38,5.9,-0.10976,6e-05,13.72101]
[1778065818879,39.81,82437.92,5.9,-0.11033,6e-05,13.77039]
[1778065825969,39.81,82433.32,5.9,-0.11064,6e-05,13.79773]
[1778065831004,39.81,82432.72,5.9,-0.11066,6e-05,13.79776]
[1778065836604,39.81,82427.75,5.9,-0.11099,7e-05,13.82623]
[1778065839580,39.82,82430.56,5.9,-0.11081,6e-05,13.81071]
[1778065843228,39.82,82431.01,5.9,-0.11079,6e-05,13.8087]
[1778065844223,39.82,82430.58,5.9,-0.11082,6e-05,13.81125]
[1778065850140,39.82,82427.07,5.9,-0.11106,7e-05,13.83185]
[1778065855139,39.82,82425.72,5.9,-0.11115,7e-05,13.83981]
[1778065859385,39.82,82424.91,5.9,-0.1112,7e-05,13.84469]
[1778065861667,39.82,82424.49,5.9,-0.11123,7e-05,13.8472]
[1778065862204,39.82,82423.17,5.9,-0.11132,7e-05,13.85477]
[1778065863478,39.82,82426.34,5.9,-0.11111,7e-05,13.83689]
[1778065863932,39.82,82426.34,5.9,-0.11111,7e-05,13.83689]
[1778065866557,39.82,82427.99,5.9,-0.11101,7e-05,13.82786]
[1778065868204,39.82,82427.8,5.9,-0.11102,7e-05,13.82914]
[1778065870447,39.82,82422.99,5.9,-0.11134,7e-05,13.85645]
[1778065876322,39.82,82419.74,5.9,-0.11156,7e-05,13.87509]
[1778065877195,39.82,82419.74,5.9,-0.11156,7e-05,13.87509]
[1778065877262,39.82,82419.74,5.9,-0.11156,7e-05,13.87509]
[1778065883371,39.82,82430.43,5.9,-0.11087,6e-05,13.81543]
[1778065885353,39.82,82430.7,5.9,-0.11085,6e-05,13.81404]
[1778065890420,39.82,82429.11,5.9,-0.11096,7e-05,13.82374]
[1778065895455,39.83,82432.14,5.9,-0.11074,6e-05,13.80319]
[1778065900490,39.83,82423.38,5.9,-0.11132,7e-05,13.85306]
[1778065905526,39.83,82425.2,5.9,-0.11121,7e-05,13.84316]
[1778065908301,39.83,82424.77,5.9,-0.11124,7e-05,13.84575]
[1778065908352,39.83,82424.77,5.9,-0.11124,7e-05,13.84575]
[1778065912688,39.83,82425.65,5.9,-0.11118,7e-05,13.84111]
[1778065913114,39.83,82425.36,5.9,-0.1112,7e-05,13.84292]
[1778065917197,39.83,82423.45,5.9,-0.11133,7e-05,13.85394]
[1778065918199,39.83,82423.67,5.9,-0.11132,7e-05,13.85278]
[1778065919802,39.83,82424.44,5.9,-0.11127,7e-05,13.84858]
[1778065923832,39.83,82425.76,5.9,-0.11118,7e-05,13.8414]
[1778065928192,39.83,82426.17,5.9,-0.11116,7e-05,13.83965]
[1778065931715,39.83,82413.62,5.9,-0.11199,7e-05,13.91073]
[1778065936750,39.83,82411.46,5.9,-0.11213,7e-05,13.92289]
[1778065938775,39.83,82409.89,5.9,-0.11223,7e-05,13.93172]
[1778065940755,39.83,82407.44,5.9,-0.11239,7e-05,13.94546]
[1778065940963,39.83,82406.71,5.9,-0.11244,7e-05,13.94952]
[1778065946820,39.83,82405.91,5.9,-0.1125,7e-05,13.95532]
[1778065949601,39.84,82404.1,5.9,-0.11263,7e-05,13.96596]
[1778065953764,39.84,82403.46,5.9,-0.11265,7e-05,13.96628]
[1778065953869,39.84,82401.49,5.9,-0.11278,7e-05,13.97761]
[1778065954407,39.84,82401.49,5.9,-0.11278,7e-05,13.97761]
[1778065954419,39.84,82401.49,5.9,-0.11278,7e-05,13.97761]
[1778065954424,39.84,82401.49,5.9,-0.11278,7e-05,13.97761]
[1778065959911,39.84,82394.3,5.9,-0.11328,7e-05,14.02068]
[1778065964946,39.85,82396.41,5.9,-0.11317,7e-05,14.01068]
[1778065969502,39.85,82390.76,5.9,-0.11356,7e-05,14.04414]
[1778065969594,39.85,82390.76,5.9,-0.11356,7e-05,14.04414]
[1778065971173,39.85,82384.69,5.9,-0.11397,7e-05,14.07916]
[1778065971178,39.85,82384.69,5.9,-0.11397,7e-05,14.07916]
[1778065972967,39.85,82378.09,5.9,-0.11441,7e-05,14.11684]
[1778065975134,39.85,82379.83,5.9,-0.1143,7e-05,14.10762]
[1778065975406,39.85,82379.83,5.9,-0.1143,7e-05,14.10762]
[1778065975417,39.85,82379.83,5.9,-0.1143,7e-05,14.10762]
[1778065977085,39.85,82381.87,5.9,-0.11417,7e-05,14.09632]
[1778065985326,39.86,82386.33,5.9,-0.1139,7e-05,14.07369]
[1778065988998,39.86,82386.93,5.9,-0.11387,7e-05,14.07093]
[1778065989100,39.86,82386.96,5.9,-0.11387,7e-05,14.07141]
[1778065994152,39.86,82384.4,5.9,-0.11404,7e-05,14.08595]
[1778065995843,39.86,82384.4,5.9,-0.11404,7e-05,14.08595]
[1778065995862,39.86,82384.4,5.9,-0.11404,7e-05,14.08595]
[1778065995938,39.86,82384.4,5.9,-0.11404,7e-05,14.08595]
[1778065995966,39.86,82392.37,5.9,-0.11352,7e-05,14.04092]
[1778065996405,39.86,82392.37,5.9,-0.11352,7e-05,14.04092]
[1778065996603,39.86,82392.37,5.9,-0.11352,7e-05,14.04092]
[1778065999527,39.86,82401.67,5.9,-0.1129,7e-05,13.98813]
[1778065999981,39.86,82401.67,5.9,-0.1129,7e-05,13.98813]
[1778066005413,39.86,82398.45,5.9,-0.11311,7e-05,14.0056]
[1778066005423,39.86,82396.65,5.9,-0.11322,7e-05,14.01566]
[1778066007040,39.86,82396.65,5.9,-0.11322,7e-05,14.01566]
[1778066007170,39.86,82395.13,5.9,-0.11332,7e-05,14.02437]
[1778066007256,39.86,82395.13,5.9,-0.11332,7e-05,14.02437]
[1778066007271,39.86,82395.28,5.9,-0.11332,7e-05,14.02362]
[1778066008226,39.86,82395.28,5.9,-0.11332,7e-05,14.02362]
[1778066008251,39.86,82395.86,5.9,-0.11328,7e-05,14.0202]
[1778066011822,39.86,82398.18,5.9,-0.11313,7e-05,14.0073]
[1778066011862,39.86,82398.31,5.9,-0.11309,7e-05,14.0027]
[1778066014071,39.86,82402.89,5.9,-0.11279,7e-05,13.97682]
[1778066018336,39.86,82408.96,5.9,-0.11239,7e-05,13.94229]
[1778066018583,39.86,82408.96,5.9,-0.11239,7e-05,13.94229]
[1778066018684,39.86,82407.19,5.9,-0.11251,7e-05,13.95225]
[1778066020709,39.86,82406.42,5.9,-0.11256,7e-05,13.95681]
[1778066023250,39.86,82406.7,5.9,-0.11255,7e-05,13.95585]
[1778066023318,39.86,82406.7,5.9,-0.11255,7e-05,13.95585]
[1778066024886,39.86,82408.71,5.9,-0.11242,7e-05,13.9447]
[1778066025680,39.86,82407.44,5.9,-0.11251,7e-05,13.95231]
[1778066027490,39.86,82407.46,5.9,-0.11251,7e-05,13.95241]
[1778066027542,39.86,82408.1,5.9,-0.11247,7e-05,13.94901]
[1778066029021,39.86,82408.1,5.9,-0.11247,7e-05,13.94901]
[1778066032900,39.86,82411.8,5.9,-0.11222,7e-05,13.92802]
[1778066032965,39.86,82411.8,5.9,-0.11222,7e-05,13.92802]
[1778066038048,39.86,82410.88,5.9,-0.11228,7e-05,13.93297]
[1778066043679,39.86,82411.06,5.9,-0.11227,7e-05,13.9318]
[1778066043802,39.86,82411.06,5.9,-0.11227,7e-05,13.9318]
[1778066043834,39.86,82411.06,5.9,-0.11227,7e-05,13.9318]
[1778066044746,39.86,82411.04,5.9,-0.11227,7e-05,13.93187]
[1778066044771,39.86,82407.54,5.9,-0.1125,7e-05,13.95159]
[1778066045245,39.86,82407.54,5.9,-0.1125,7e-05,13.95159]
[1778066045518,39.86,82405.47,5.9,-0.11263,7e-05,13.96321]
[1778066050553,39.86,82400.3,5.9,-0.11297,7e-05,13.9919]
[1778066053192,39.86,82401.32,5.9,-0.1129,7e-05,13.9859]
[1778066053608,39.86,82401.32,5.9,-0.1129,7e-05,13.9859]
[1778066054042,39.86,82401.32,5.9,-0.1129,7e-05,13.9859]
[1778066054090,39.86,82399.07,5.9,-0.11305,7e-05,13.99865]
[1778066057849,39.86,82393.75,5.9,-0.1134,7e-05,14.02898]
[1778066063648,39.86,82391.74,5.9,-0.11354,7e-05,14.04098]
[1778066065408,39.86,82395.24,5.9,-0.11331,7e-05,14.02126]
[1778066066938,39.86,82397.11,5.9,-0.11319,7e-05,14.0108]
[1778066067539,39.86,82398.66,5.9,-0.11309,7e-05,14.00229]
[1778066068021,39.86,82398.66,5.9,-0.11309,7e-05,14.00229]
[1778066068122,39.86,82398.03,5.9,-0.11313,7e-05,14.00599]
[1778066068646,39.86,82398.03,5.9,-0.11313,7e-05,14.00599]
[1778066068683,39.86,82398.88,5.9,-0.11307,7e-05,14.00118]
[1778066070343,39.86,82398.96,5.9,-0.11307,7e-05,14.001]
[1778066070789,39.86,82398.96,5.9,-0.11307,7e-05,14.001]
[1778066071457,39.86,82399.31,5.9,-0.11305,7e-05,13.99888]
[1778066072170,39.86,82399.31,5.9,-0.11305,7e-05,13.99888]
[1778066071704,39.86,82397.38,5.9,-0.11315,7e-05,14.00568]
[1778066072711,39.86,82396.15,5.9,-0.11323,7e-05,14.01251]
[1778066077746,39.86,82396.31,5.9,-0.11322,7e-05,14.01222]
[1778066082781,39.87,82397.86,5.9,-0.11313,7e-05,14.00409]
[1778066087816,39.87,82398.84,5.9,-0.11307,7e-05,13.99921]
[1778066093858,39.87,82397.83,5.9,-0.11315,7e-05,14.00572]
[1778066096549,39.87,82400.17,5.9,-0.113,7e-05,13.9929]
[1778066096602,39.87,82400.17,5.9,-0.113,7e-05,13.9929]
[1778066097733,39.87,82399.8,5.9,-0.11302,7e-05,13.99514]
[1778066098206,39.87,82399.8,5.9,-0.11302,7e-05,13.99514]
[1778066097886,39.87,82401.7,5.9,-0.1129,7e-05,13.98456]
[1778066098821,39.87,82401.7,5.9,-0.1129,7e-05,13.98456]
[1778066100931,39.87,82406.62,5.9,-0.11257,7e-05,13.95659]
[1778066101785,39.87,82408.45,5.9,-0.11245,7e-05,13.94621]
[1778066102786,39.87,82408.45,5.9,-0.11245,7e-05,13.94621]
[1778066103305,39.87,82409.7,5.9,-0.11237,7e-05,13.93908]
[1778066103892,39.87,82409.7,5.9,-0.11237,7e-05,13.93908]
[1778066104827,39.87,82409.97,5.9,-0.11235,7e-05,13.93751]
[1778066104935,39.87,82406.31,5.9,-0.11259,7e-05,13.95814]
[1778066109970,39.87,82402.47,5.9,-0.11286,7e-05,13.98078]
[1778066115005,39.87,82404.36,5.9,-0.11274,7e-05,13.97104]
[1778066120040,39.87,82403.49,5.9,-0.11281,7e-05,13.97692]
[1778066125075,39.88,82407.25,5.9,-0.11257,7e-05,13.95665]
[1778066125558,39.88,82407.25,5.9,-0.11257,7e-05,13.95665]
[1778066125605,39.88,82407.25,5.9,-0.11257,7e-05,13.95665]
[1778066126082,39.88,82413.19,5.9,-0.11218,7e-05,13.92306]
[1778066128297,39.88,82419.0,5.9,-0.1118,7e-05,13.89031]
[1778066130649,39.88,82419.5,5.9,-0.11177,7e-05,13.88757]
[1778066131066,39.88,82419.5,5.9,-0.11177,7e-05,13.88757]
[1778066131308,39.88,82419.5,5.9,-0.11175,7e-05,13.88351]
[1778066131768,39.88,82419.5,5.9,-0.11175,7e-05,13.88351]
[1778066132919,39.88,82419.11,5.9,-0.11177,7e-05,13.88575]
[1778066133514,39.88,82419.64,5.9,-0.11174,7e-05,13.88281]
[1778066138166,39.88,82433.47,5.9,-0.11084,6e-05,13.80537]
[1778066143201,39.88,82437.07,5.9,-0.11062,6e-05,13.78605]
[1778066147418,39.88,82439.89,5.9,-0.11044,6e-05,13.77099]
[1778066150617,39.88,82448.36,5.9,-0.10991,6e-05,13.72416]
[1778066151014,39.88,82448.36,5.9,-0.10991,6e-05,13.72416]
[1778066156292,39.89,82456.17,5.9,-0.10942,6e-05,13.68233]
[1778066161327,39.89,82461.9,5.9,-0.10908,6e-05,13.65201]
[1778066166752,39.89,82456.8,5.9,-0.10942,6e-05,13.68202]
[1778066166934,39.89,82457.67,5.9,-0.10937,6e-05,13.67747]
[1778066168110,39.89,82457.67,5.9,-0.10937,6e-05,13.67747]
[1778066168243,39.89,82461.91,5.9,-0.1091,6e-05,13.65382]
[1778066169142,39.89,82461.91,5.9,-0.1091,6e-05,13.65382]
[1778066169165,39.89,82474.75,5.9,-0.10827,6e-05,13.5818]
[1778066174212,39.89,82473.67,5.9,-0.10834,6e-05,13.58745]
[1778066176706,39.89,82482.07,5.9,-0.1078,6e-05,13.54011]
[1778066179337,39.89,82483.01,5.9,-0.10774,6e-05,13.53468]
[1778066181594,39.89,82481.65,5.9,-0.10782,6e-05,13.54215]
[1778066181608,39.89,82481.0,5.9,-0.10786,6e-05,13.5457]
[1778066183730,39.89,82478.98,5.9,-0.10799,6e-05,13.55723]
[1778066186753,39.89,82462.71,5.9,-0.10904,6e-05,13.64881]
[1778066192538,39.89,82463.96,5.9,-0.10894,6e-05,13.63799]
[1778066197846,39.89,82462.24,5.9,-0.10905,6e-05,13.64803]
[1778066202489,39.9,82456.21,5.9,-0.10944,6e-05,13.68222]
[1778066204632,39.89,82432.88,5.9,-0.11095,6e-05,13.81316]
[1778066209667,39.89,82436.17,5.9,-0.11073,6e-05,13.7939]
[1778066214702,39.89,82434.17,5.9,-0.11085,6e-05,13.80443]
[1778066218884,39.89,82433.58,5.9,-0.11088,6e-05,13.80728]
[1778066218940,39.89,82433.58,5.9,-0.11088,6e-05,13.80728]
[1778066219099,39.89,82433.58,5.9,-0.11088,6e-05,13.80728]
[1778066219239,39.89,82433.58,5.9,-0.11088,6e-05,13.80728]
[1778066219248,39.89,82433.83,5.9,-0.11086,6e-05,13.80572]
[1778066220219,39.89,82433.83,5.9,-0.11086,6e-05,13.80572]
[1778066220470,39.89,82430.62,5.9,-0.11107,7e-05,13.82372]
[1778066220997,39.89,82430.62,5.9,-0.11107,7e-05,13.82372]
[1778066221005,39.89,82430.62,5.9,-0.11107,7e-05,13.82372]
[1778066224621,39.89,82430.03,5.9,-0.11111,7e-05,13.82724]
[1778066224623,39.89,82430.03,5.9,-0.11111,7e-05,13.82724]
[1778066224794,39.89,82430.03,5.9,-0.11111,7e-05,13.82724]
[1778066224802,39.89,82430.03,5.9,-0.11111,7e-05,13.82724]
[1778066230814,39.89,82438.7,5.9,-0.11056,6e-05,13.77964]
[1778066232597,39.89,82440.41,5.9,-0.11045,6e-05,13.77022]
[1778066234129,39.89,82442.08,5.9,-0.11035,6e-05,13.76103]
[1778066234157,39.89,82443.03,5.9,-0.11029,6e-05,13.75612]
[1778066236077,39.89,82445.9,5.9,-0.11011,6e-05,13.74]
[1778066238852,39.89,82460.62,5.9,-0.10916,6e-05,13.65723]
[1778066239886,39.89,82462.11,5.9,-0.10906,6e-05,13.64892]
[1778066239908,39.89,82462.11,5.9,-0.10906,6e-05,13.64892]
[1778066239928,39.89,82462.11,5.9,-0.10906,6e-05,13.64892]
[1778066239944,39.89,82462.11,5.9,-0.10906,6e-05,13.64892]
[1778066239989,39.89,82462.11,5.9,-0.10906,6e-05,13.64892]
[1778066240086,39.89,82462.11,5.9,-0.10906,6e-05,13.64892]
[1778066240196,39.89,82462.11,5.9,-0.10906,6e-05,13.64892]
[1778066240519,39.89,82461.63,5.9,-0.10909,6e-05,13.65168]
[1778066240606,39.89,82461.63,5.9,-0.10909,6e-05,13.65168]
[1778066240740,39.89,82461.63,5.9,-0.10909,6e-05,13.65168]
[1778066240859,39.89,82461.63,5.9,-0.10909,6e-05,13.65168]
[1778066240974,39.89,82461.63,5.9,-0.10909,6e-05,13.65168]
[1778066241232,39.89,82461.63,5.9,-0.10909,6e-05,13.65168]
[1778066241264,39.89,82461.63,5.9,-0.10909,6e-05,13.65168]
[1778066241361,39.89,82461.63,5.9,-0.10909,6e-05,13.65168]
[1778066241348,39.89,82499.45,5.9,-0.10669,6e-05,13.44037]
[1778066241453,39.89,82499.45,5.9,-0.10669,6e-05,13.44037]
[1778066241855,39.89,82499.45,5.9,-0.10669,6e-05,13.44037]
[1778066242184,39.89,82499.45,5.9,-0.10669,6e-05,13.44037]
[1778066242269,39.89,82499.45,5.9,-0.10669,6e-05,13.44037]
[1778066242257,39.9,82540.94,5.9,-0.1041,6e-05,13.21027]
[1778066242765,39.9,82540.94,5.9,-0.1041,6e-05,13.21027]
[1778066243074,39.9,82531.33,5.9,-0.10469,6e-05,13.26355]
[1778066245852,39.9,82528.61,5.9,-0.10489,6e-05,13.28072]
[1778066246326,39.9,82526.97,5.9,-0.10499,6e-05,13.29017]
[1778066246452,39.9,82526.97,5.9,-0.10499,6e-05,13.29017]
[1778066246934,39.9,82523.97,5.9,-0.10518,6e-05,13.30683]
[1778066250054,39.9,82523.86,5.9,-0.1052,6e-05,13.30867]
[1778066250164,39.91,82524.38,5.9,-0.10518,6e-05,13.30697]
[1778066250680,39.91,82524.38,5.9,-0.10518,6e-05,13.30697]
[1778066250970,39.91,82540.72,5.9,-0.10416,6e-05,13.21634]
[1778066251554,39.91,82540.72,5.9,-0.10416,6e-05,13.21634]
[1778066251560,39.91,82540.72,5.9,-0.10416,6e-05,13.21634]
[1778066254568,39.91,82560.12,5.9,-0.10294,6e-05,13.10524]
[1778066255533,39.91,82564.24,5.9,-0.1027,6e-05,13.08318]
[1778066255702,39.91,82564.24,5.9,-0.1027,6e-05,13.08318]
[1778066255716,39.91,82564.24,5.9,-0.1027,6e-05,13.08318]
[1778066256648,39.91,82571.53,5.9,-0.10225,6e-05,13.04328]
[1778066257582,39.91,82580.21,5.9,-0.10173,6e-05,12.99546]
[1778066259839,39.91,82586.67,5.9,-0.10134,6e-05,12.96073]
[1778066260033,39.91,82582.21,5.9,-0.10162,6e-05,12.98576]
[1778066261696,39.91,82578.57,5.9,-0.10185,6e-05,13.00662]
[1778066262735,39.92,82575.81,5.9,-0.10203,6e-05,13.02334]
[1778066263768,39.92,82571.04,5.9,-0.10232,6e-05,13.04963]
[1778066269239,39.92,82567.66,5.9,-0.10257,6e-05,13.07227]
[1778066269945,39.92,82567.29,5.9,-0.1026,6e-05,13.07494]
[1778066270040,39.92,82567.29,5.9,-0.1026,6e-05,13.07494]
[1778066270268,39.92,82567.29,5.9,-0.1026,6e-05,13.07494]
[1778066272118,39.93,82552.55,5.9,-0.10353,6e-05,13.15808]
[1778066272863,39.93,82552.55,5.9,-0.10353,6e-05,13.15808]
[1778066272870,39.93,82552.55,5.9,-0.10353,6e-05,13.15808]
[1778066272881,39.93,82552.55,5.9,-0.10353,6e-05,13.15808]
[1778066272979,39.93,82552.55,5.9,-0.10353,6e-05,13.15808]
[1778066273356,39.93,82557.15,5.9,-0.10325,6e-05,13.13282]
[1778066273470,39.93,82557.15,5.9,-0.10325,6e-05,13.13282]
[1778066274390,39.93,82557.15,5.9,-0.10325,6e-05,13.13282]
[1778066274132,39.93,82559.46,5.9,-0.10311,6e-05,13.12058]
[1778066275139,39.93,82562.35,5.9,-0.10293,6e-05,13.10484]
[1778066276075,39.93,82562.35,5.9,-0.10293,6e-05,13.10484]
[1778066276146,39.93,82564.21,5.9,-0.10282,6e-05,13.09481]
[1778066276474,39.93,82564.21,5.9,-0.10282,6e-05,13.09481]
[1778066277153,39.93,82567.07,5.9,-0.10265,6e-05,13.07929]
[1778066278286,39.93,82567.07,5.9,-0.10265,6e-05,13.07929]
[1778066278850,39.93,82572.06,5.9,-0.10235,6e-05,13.05205]
[1778066278919,39.93,82572.06,5.9,-0.10235,6e-05,13.05205]
[1778066279154,39.93,82572.06,5.9,-0.10235,6e-05,13.05205]
[1778066279168,39.93,82573.85,5.9,-0.10224,6e-05,13.04251]
[1778066282213,39.93,82575.51,5.9,-0.10214,6e-05,13.03342]
[1778066285270,39.93,82575.61,5.9,-0.10214,6e-05,13.03302]
[1778066285616,39.93,82573.99,5.9,-0.10224,6e-05,13.04197]
[1778066286217,39.93,82572.02,5.9,-0.10236,6e-05,13.05316]
[1778066286421,39.93,82572.02,5.9,-0.10236,6e-05,13.05316]
[1778066287224,39.93,82569.36,5.9,-0.10253,6e-05,13.06846]
[1778066288043,39.93,82569.36,5.9,-0.10253,6e-05,13.06846]
[1778066288454,39.93,82571.37,5.9,-0.10241,6e-05,13.058]
[1778066289946,39.94,82569.65,5.9,-0.10253,6e-05,13.06811]
[1778066290245,39.94,82569.14,5.9,-0.10256,6e-05,13.07154]
[1778066293567,39.94,82566.76,5.9,-0.10272,6e-05,13.08547]
[1778066298849,39.94,82571.3,5.9,-0.10246,6e-05,13.06186]
[1778066304343,39.95,82575.38,5.9,-0.10223,6e-05,13.04126]
[1778066308718,39.95,82575.11,5.9,-0.10226,6e-05,13.04402]
[1778066308722,39.95,82575.11,5.9,-0.10226,6e-05,13.04402]
[1778066308724,39.95,82575.11,5.9,-0.10226,6e-05,13.04402]
[1778066308943,39.95,82575.11,5.9,-0.10226,6e-05,13.04402]
[1778066309099,39.95,82575.11,5.9,-0.10226,6e-05,13.04402]
[1778066309332,39.95,82575.11,5.9,-0.10226,6e-05,13.04402]
[1778066309410,39.95,82575.11,5.9,-0.10226,6e-05,13.04402]
[1778066310218,39.95,82577.77,5.9,-0.1021,6e-05,13.02968]
[1778066311335,39.95,82581.71,5.9,-0.10186,6e-05,13.00833]
[1778066313103,39.95,82572.48,5.9,-0.1024,6e-05,13.05579]
[1778066313440,39.95,82568.35,5.9,-0.10266,6e-05,13.07884]
[1778066316454,39.95,82557.33,5.9,-0.10334,6e-05,13.14031]
[1778066316609,39.95,82557.33,5.9,-0.10334,6e-05,13.14031]
[1778066318742,39.95,82548.32,5.9,-0.1039,6e-05,13.19038]
[1778066319272,39.95,82548.32,5.9,-0.1039,6e-05,13.19038]
[1778066319455,39.95,82548.32,5.9,-0.1039,6e-05,13.19047]
[1778066319871,39.95,82548.32,5.9,-0.1039,6e-05,13.19047]
[1778066319972,39.95,82545.16,5.9,-0.1041,6e-05,13.20794]
[1778066320468,39.95,82545.16,5.9,-0.1041,6e-05,13.20794]
[1778066321347,39.95,82545.16,5.9,-0.1041,6e-05,13.20794]
[1778066321447,39.95,82544.06,5.9,-0.10418,6e-05,13.21479]
[1778066321468,39.95,82544.06,5.9,-0.10418,6e-05,13.21479]
[1778066321810,39.95,82544.06,5.9,-0.10418,6e-05,13.21479]
[1778066322301,39.95,82544.06,5.9,-0.10418,6e-05,13.21479]
[1778066322400,39.96,82546.32,5.9,-0.10404,6e-05,13.20268]
[1778066323979,39.96,82549.96,5.9,-0.10382,6e-05,13.18255]
[1778066323998,39.96,82555.02,5.9,-0.10351,6e-05,13.15501]
[1778066329835,39.96,82542.91,5.9,-0.10427,6e-05,13.22282]
[1778066333806,39.96,82534.53,5.9,-0.10479,6e-05,13.26927]
[1778066334409,39.96,82531.61,5.9,-0.10497,6e-05,13.28567]
[1778066334881,39.96,82531.61,5.9,-0.10497,6e-05,13.28567]
[1778066334974,39.96,82531.61,5.9,-0.10497,6e-05,13.28567]
[1778066337553,39.96,82520.09,5.9,-0.1057,6e-05,13.35012]
[1778066338018,39.96,82520.09,5.9,-0.1057,6e-05,13.35012]
[1778066338119,39.96,82522.98,5.9,-0.10551,6e-05,13.33401]
[1778066338818,39.96,82522.98,5.9,-0.10551,6e-05,13.33401]
[1778066340184,39.96,82520.02,5.9,-0.1057,6e-05,13.35044]
[1778066340285,39.96,82522.69,5.9,-0.10553,6e-05,13.33545]
[1778066346217,39.96,82519.62,5.9,-0.10572,6e-05,13.35215]
[1778066350962,39.96,82517.08,5.9,-0.10587,6e-05,13.36561]
[1778066351612,39.96,82517.28,5.9,-0.10586,6e-05,13.3645]
[1778066352477,39.96,82542.29,5.9,-0.1043,6e-05,13.22573]
[1778066352750,39.96,82542.29,5.9,-0.1043,6e-05,13.22573]
[1778066352842,39.96,82554.07,5.9,-0.10357,6e-05,13.16059]
[1778066356403,39.96,82555.61,5.9,-0.10347,6e-05,13.1518]
[1778066356455,39.96,82555.61,5.9,-0.10347,6e-05,13.1518]
[1778066356429,39.96,82557.65,5.9,-0.10334,6e-05,13.14029]
[1778066356563,39.96,82557.65,5.9,-0.10334,6e-05,13.14029]
[1778066356568,39.96,82557.65,5.9,-0.10334,6e-05,13.14029]
[1778066356883,39.96,82557.65,5.9,-0.10334,6e-05,13.14029]
[1778066356887,39.96,82558.08,5.9,-0.10332,6e-05,13.13792]
[1778066357639,39.96,82558.08,5.9,-0.10332,6e-05,13.13792]
[1778066358123,39.96,82558.08,5.9,-0.10332,6e-05,13.13792]
[1778066359409,39.96,82559.57,5.9,-0.10323,6e-05,13.12984]
[1778066364765,39.96,82558.49,5.9,-0.10331,6e-05,13.13694]
[1778066369806,39.96,82551.09,5.9,-0.10377,6e-05,13.17835]
[1778066372821,39.96,82536.97,5.9,-0.10462,6e-05,13.25264]
[1778066374393,39.96,82536.97,5.9,-0.10462,6e-05,13.25264]
[1778066374490,39.96,82537.24,5.9,-0.1046,6e-05,13.2511]
[1778066380046,39.96,82536.61,5.9,-0.10462,6e-05,13.25287]
[1778066382707,39.95,82529.46,5.9,-0.10505,6e-05,13.29133]
[1778066382891,39.95,82527.21,5.9,-0.10519,6e-05,13.30381]
[1778066387926,39.95,82532.62,5.9,-0.10484,6e-05,13.27208]
[1778066392962,39.95,82528.93,5.9,-0.10505,6e-05,13.29085]
[1778066394717,39.95,82524.97,5.9,-0.10529,6e-05,13.31211]
[1778066400067,39.95,82525.15,5.9,-0.10527,6e-05,13.31063]
[1778066405145,39.94,82521.77,5.9,-0.10547,6e-05,13.32856]
[1778066411094,39.94,82522.33,5.9,-0.10543,6e-05,13.32454]
[1778066416129,39.94,82533.11,5.9,-0.10475,6e-05,13.26415]
[1778066421166,39.94,82541.85,5.9,-0.10421,6e-05,13.21557]
[1778066425016,39.94,82542.67,5.9,-0.10416,6e-05,13.21113]
[1778066425198,39.94,82550.26,5.9,-0.10369,6e-05,13.16921]
[1778066426975,39.94,82559.24,5.9,-0.10314,6e-05,13.12036]
[1778066432248,39.95,82562.24,5.9,-0.10296,6e-05,13.10269]
[1778066433622,39.95,82563.13,5.9,-0.10291,6e-05,13.0983]
[1778066433666,39.95,82563.13,5.9,-0.10291,6e-05,13.0983]
[1778066433684,39.95,82563.13,5.9,-0.10291,6e-05,13.0983]
[1778066436256,39.95,82574.71,5.9,-0.10221,6e-05,13.03511]
[1778066438098,39.95,82576.1,5.9,-0.10214,6e-05,13.02823]
[1778066438290,39.95,82577.94,5.9,-0.10203,6e-05,13.0185]
[1778066440148,39.95,82583.59,5.9,-0.10168,6e-05,12.98752]
[1778066441107,39.95,82587.31,5.9,-0.10146,6e-05,12.96707]
[1778066443185,39.95,82594.49,5.9,-0.10103,6e-05,12.92821]
[1778066445668,39.95,82590.85,5.9,-0.10126,6e-05,12.94888]
[1778066447985,39.96,82591.28,5.9,-0.10123,6e-05,12.94673]
[1778066448332,39.96,82591.28,5.9,-0.10123,6e-05,12.94673]
[1778066448403,39.96,82591.28,5.9,-0.10123,6e-05,12.94673]
[1778066448597,39.96,82591.28,5.9,-0.10123,6e-05,12.94673]
[1778066448982,39.96,82595.68,5.9,-0.10097,6e-05,12.92299]
[1778066449054,39.96,82595.68,5.9,-0.10097,6e-05,12.92299]
[1778066449125,39.96,82595.68,5.9,-0.10097,6e-05,12.92299]
[1778066449357,39.96,82595.68,5.9,-0.10097,6e-05,12.92299]
[1778066449361,39.96,82595.68,5.9,-0.10097,6e-05,12.92299]
[1778066449552,39.96,82634.35,5.9,-0.09865,6e-05,12.71144]
[1778066450251,39.96,82634.35,5.9,-0.09865,6e-05,12.71144]
[1778066450441,39.96,82657.82,5.9,-0.09727,6e-05,12.58419]
[1778066450627,39.96,82657.82,5.9,-0.09727,6e-05,12.58419]
[1778066451266,39.96,82657.82,5.9,-0.09727,6e-05,12.58419]
[1778066451456,39.96,82667.07,5.9,-0.09674,6e-05,12.53498]
[1778066453423,39.96,82667.42,5.9,-0.09672,6e-05,12.5336]
[1778066455048,39.96,82661.93,5.9,-0.09706,6e-05,12.56468]
[1778066457148,39.97,82664.49,5.9,-0.09692,6e-05,12.55225]
[1778066457442,39.97,82674.7,5.9,-0.09633,6e-05,12.49691]
[1778066459457,39.97,82695.99,5.9,-0.0951,6e-05,12.38281]
[1778066460464,39.98,82711.77,5.9,-0.09427,6e-05,12.30536]
[1778066463148,40.01,82715.16,5.9,-0.09425,6e-05,12.30406]
[1778066463486,40.04,82711.63,5.9,-0.09457,6e-05,12.33434]
[1778066465537,40.06,82703.5,5.9,-0.09515,6e-05,12.38882]
[1778066465856,40.06,82696.6,5.9,-0.09556,6e-05,12.42698]
[1778066466489,40.06,82696.6,5.9,-0.09556,6e-05,12.42698]
[1778066468063,40.07,82675.48,5.9,-0.09686,6e-05,12.54783]
[1778066469743,40.08,82660.58,5.9,-0.09775,6e-05,12.62993]
[1778066471019,40.08,82658.81,5.9,-0.09786,6e-05,12.64012]
[1778066473594,40.08,82657.56,5.9,-0.09794,6e-05,12.64805]
[1778066475874,40.09,82652.38,5.9,-0.09832,6e-05,12.68242]
[1778066478184,40.09,82665.12,5.9,-0.09758,6e-05,12.61437]
[1778066478293,40.09,82665.12,5.9,-0.09758,6e-05,12.61437]
[1778066478318,40.09,82665.12,5.9,-0.09758,6e-05,12.61437]
[1778066481210,40.1,82668.17,5.9,-0.09742,6e-05,12.59969]
[1778066482694,40.1,82669.88,5.9,-0.09733,6e-05,12.59172]
[1778066488079,40.1,82664.98,5.9,-0.09764,6e-05,12.6208]
[1778066488500,40.1,82664.98,5.9,-0.09764,6e-05,12.6208]
[1778066491060,40.11,82664.59,5.9,-0.09769,6e-05,12.62468]
[1778066491208,40.11,82664.59,5.9,-0.09769,6e-05,12.62468]
[1778066492063,40.11,82664.81,5.9,-0.09765,6e-05,12.62004]
[1778066492106,40.11,82664.81,5.9,-0.09765,6e-05,12.62004]
[1778066492134,40.11,82664.81,5.9,-0.09765,6e-05,12.62004]
[1778066492177,40.11,82664.81,5.9,-0.09765,6e-05,12.62004]
[1778066493142,40.11,82658.11,5.9,-0.09806,6e-05,12.65747]
[1778066494704,40.12,82629.75,5.9,-0.09978,6e-05,12.8154]
[1778066496322,40.12,82629.75,5.9,-0.09978,6e-05,12.8154]
[1778066502178,40.14,82637.2,5.9,-0.09948,6e-05,12.78812]
[1778066502696,40.15,82636.6,5.9,-0.09955,6e-05,12.79451]
[1778066504270,40.15,82639.96,5.9,-0.09935,6e-05,12.77655]
[1778066506197,40.16,82652.99,5.9,-0.09865,6e-05,12.7126]
[1778066511978,40.17,82663.59,5.9,-0.09806,6e-05,12.65823]
[1778066517926,40.18,82665.92,5.9,-0.09795,6e-05,12.64864]
[1778066523969,40.18,82671.69,5.9,-0.09765,6e-05,12.62075]
[1778066528936,40.19,82679.43,5.9,-0.09723,6e-05,12.58187]
[1778066528936,40.19,82679.43,5.9,-0.09723,6e-05,12.58187]
[1778066529456,40.19,82679.43,5.9,-0.09723,6e-05,12.58187]
[1778066529557,40.19,82695.36,5.9,-0.09631,6e-05,12.4971]
[1778066529788,40.19,82695.36,5.9,-0.09631,6e-05,12.4971]
[1778066530577,40.19,82695.36,5.9,-0.09631,6e-05,12.4971]
[1778066530827,40.19,82706.44,5.9,-0.09567,6e-05,12.43806]
[1778066531846,40.19,82710.73,5.9,-0.09543,6e-05,12.41502]
[1778066533956,40.19,82721.03,5.9,-0.09484,6e-05,12.36049]
[1778066535076,40.19,82721.36,5.9,-0.09483,6e-05,12.35913]
[1778066535953,40.19,82722.54,5.9,-0.09476,6e-05,12.35323]
[1778066536362,40.2,82738.17,5.9,-0.09388,6e-05,12.27004]
[1778066541572,40.2,82734.22,5.9,-0.09413,6e-05,12.29342]
[1778066544910,40.2,82741.02,5.9,-0.09376,6e-05,12.25924]
[1778066546278,40.2,82744.22,5.9,-0.09358,6e-05,12.24272]
[1778066551620,40.21,82745.1,5.9,-0.09356,6e-05,12.24094]
[1778066553860,40.21,82747.12,5.9,-0.09344,6e-05,12.22788]
[1778066553894,40.21,82747.12,5.9,-0.09344,6e-05,12.22788]
[1778066554125,40.21,82748.28,5.9,-0.09338,6e-05,12.22229]
[1778066556433,40.22,82753.88,5.9,-0.09308,6e-05,12.19353]
[1778066558303,40.22,82767.74,5.9,-0.0923,6e-05,12.12044]
[1778066558335,40.22,82767.74,5.9,-0.0923,6e-05,12.12044]
[1778066558449,40.22,82767.74,5.9,-0.0923,6e-05,12.12044]
[1778066558836,40.22,82770.28,5.9,-0.09217,6e-05,12.10832]
[1778066558966,40.22,82770.28,5.9,-0.09217,6e-05,12.10832]
[1778066559606,40.22,82770.28,5.9,-0.09217,6e-05,12.10832]
[1778066560779,40.24,82779.98,5.9,-0.09171,6e-05,12.06448]
[1778066561331,40.25,82765.84,5.9,-0.09258,6e-05,12.14702]
[1778066562455,40.25,82765.84,5.9,-0.09258,6e-05,12.14702]
[1778066563973,40.25,82743.17,5.9,-0.09387,6e-05,12.26887]
[1778066564887,40.25,82737.12,5.9,-0.09423,6e-05,12.30199]
[1778066564893,40.25,82737.12,5.9,-0.09423,6e-05,12.30199]
[1778066567739,40.26,82739.93,5.9,-0.09407,6e-05,12.28778]
[1778066567862,40.26,82739.93,5.9,-0.09407,6e-05,12.28778]
[1778066569207,40.26,82747.74,5.9,-0.09363,6e-05,12.24653]
[1778066569466,40.26,82747.74,5.9,-0.09363,6e-05,12.24653]
[1778066569582,40.26,82747.74,5.9,-0.09363,6e-05,12.24653]
[1778066569999,40.26,82754.24,5.9,-0.09328,6e-05,12.21291]
[1778066571572,40.26,82750.45,5.9,-0.09349,6e-05,12.23309]
[1778066571656,40.26,82750.45,5.9,-0.09349,6e-05,12.23309]
[1778066571722,40.26,82750.45,5.9,-0.09349,6e-05,12.23309]
[1778066571849,40.26,82748.76,5.9,-0.0936,6e-05,12.24307]
[1778066572003,40.26,82748.76,5.9,-0.0936,6e-05,12.24307]
[1778066572128,40.26,82748.76,5.9,-0.0936,6e-05,12.24307]
[1778066572510,40.26,82748.76,5.9,-0.0936,6e-05,12.24307]
[1778066572599,40.26,82748.76,5.9,-0.0936,6e-05,12.24307]
[1778066572697,40.26,82771.83,5.9,-0.0923,6e-05,12.1207]
[1778066573098,40.26,82771.83,5.9,-0.0923,6e-05,12.1207]
[1778066573113,40.26,82771.83,5.9,-0.0923,6e-05,12.1207]
[1778066573540,40.26,82771.83,5.9,-0.0923,6e-05,12.1207]
[1778066573732,40.26,82803.24,5.9,-0.09055,6e-05,11.95503]
[1778066574238,40.26,82803.24,5.9,-0.09055,6e-05,11.95503]
[1778066575189,40.26,82803.25,5.9,-0.09055,6e-05,11.95497]
[1778066575665,40.27,82808.08,5.9,-0.09034,6e-05,11.93443]
[1778066576687,40.27,82808.08,5.9,-0.09034,6e-05,11.93443]
[1778066576872,40.28,82809.88,5.9,-0.09028,6e-05,11.92947]
[1778066577290,40.28,82809.13,5.9,-0.09032,6e-05,11.93342]
[1778066578167,40.28,82809.13,5.9,-0.09032,6e-05,11.93342]
[1778066578437,40.28,82809.13,5.9,-0.09032,6e-05,11.93342]
[1778066580158,40.31,82810.44,5.9,-0.09041,6e-05,11.94234]
[1778066580220,40.31,82810.44,5.9,-0.09041,6e-05,11.94234]
[1778066584470,40.35,82802.04,5.9,-0.09109,6e-05,12.00699]
[1778066586981,40.36,82790.77,5.9,-0.09174,6e-05,12.06898]
[1778066587044,40.36,82790.77,5.9,-0.09174,6e-05,12.06898]
[1778066587124,40.36,82790.77,5.9,-0.09174,6e-05,12.06898]
[1778066590449,40.37,82791.06,5.9,-0.09181,6e-05,12.07636]
[1778066591681,40.4,82786.97,5.9,-0.09219,6e-05,12.11197]
[1778066591998,40.4,82786.21,5.9,-0.09223,6e-05,12.11599]
[1778066592681,40.4,82786.21,5.9,-0.09223,6e-05,12.11599]
[1778066595239,40.4,82776.33,5.9,-0.0928,6e-05,12.17017]
[1778066595374,40.4,82776.33,5.9,-0.0928,6e-05,12.17017]
[1778066597622,40.41,82776.26,5.9,-0.09282,6e-05,12.17167]
[1778066598104,40.41,82773.72,5.9,-0.09297,6e-05,12.18622]
[1778066598681,40.41,82773.72,5.9,-0.09297,6e-05,12.18622]
[1778066599343,40.41,82772.19,5.9,-0.09306,6e-05,12.19485]
[1778066599344,40.41,82772.19,5.9,-0.09306,6e-05,12.19485]
[1778066599586,40.41,82772.19,5.9,-0.09306,6e-05,12.19485]
[1778066599597,40.41,82793.2,5.9,-0.09189,6e-05,12.08425]
[1778066600017,40.41,82793.2,5.9,-0.09189,6e-05,12.08425]
[1778066600198,40.41,82793.2,5.9,-0.09189,6e-05,12.08425]
[1778066600597,40.41,82793.2,5.9,-0.09189,6e-05,12.08425]
[1778066600676,40.41,82811.58,5.9,-0.09088,6e-05,11.98772]
[1778066603091,40.41,82803.26,5.9,-0.09134,6e-05,12.032]
[1778066603591,40.41,82803.26,5.9,-0.09134,6e-05,12.032]
[1778066603759,40.41,82803.26,5.9,-0.09134,6e-05,12.032]
[1778066603765,40.41,82803.26,5.9,-0.09134,6e-05,12.032]
[1778066604315,40.41,82796.45,5.9,-0.09173,6e-05,12.06877]
[1778066604492,40.41,82791.39,5.9,-0.09201,6e-05,12.09548]
[1778066605238,40.41,82791.39,5.9,-0.09201,6e-05,12.09548]
[1778066605613,40.41,82775.58,5.9,-0.0929,6e-05,12.18012]
[1778066605976,40.41,82775.58,5.9,-0.0929,6e-05,12.18012]
[1778066606106,40.41,82775.58,5.9,-0.0929,6e-05,12.18012]
[1778066606178,40.41,82775.58,5.9,-0.0929,6e-05,12.18012]
[1778066606498,40.42,82759.97,5.9,-0.09379,6e-05,12.26344]
[1778066608219,40.42,82751.51,5.9,-0.09427,6e-05,12.3088]
[1778066609215,40.42,82751.39,5.9,-0.09428,6e-05,12.30976]
[1778066610130,40.42,82751.14,5.9,-0.0943,6e-05,12.31141]
[1778066613017,40.42,82740.09,5.9,-0.09491,6e-05,12.3671]
[1778066614843,40.42,82738.38,5.9,-0.09502,6e-05,12.37664]
[1778066615949,40.42,82738.39,5.9,-0.09502,6e-05,12.3768]
[1778066616394,40.42,82738.39,5.9,-0.09502,6e-05,12.3768]
[1778066616611,40.42,82738.39,5.9,-0.09502,6e-05,12.3768]
[1778066616647,40.42,82738.39,5.9,-0.09502,6e-05,12.3768]
[1778066616651,40.42,82734.69,5.9,-0.09523,6e-05,12.39673]
[1778066621956,40.43,82731.6,5.9,-0.09543,6e-05,12.41572]
[1778066627286,40.43,82734.65,5.9,-0.09529,6e-05,12.40195]
[1778066630165,40.43,82733.69,5.9,-0.09536,6e-05,12.40857]
[1778066630262,40.43,82733.69,5.9,-0.09536,6e-05,12.40857]
[1778066630729,40.43,82742.25,5.9,-0.09487,6e-05,12.3631]
[1778066630839,40.43,82742.25,5.9,-0.09487,6e-05,12.3631]
[1778066630950,40.43,82742.25,5.9,-0.09487,6e-05,12.3631]
[1778066631679,40.43,82763.22,5.9,-0.09368,6e-05,12.25186]
[1778066632950,40.44,82773.26,5.9,-0.09312,6e-05,12.19903]
[1778066633693,40.44,82771.2,5.9,-0.09324,6e-05,12.2101]
[1778066638728,40.44,82771.71,5.9,-0.09322,6e-05,12.20812]
[1778066639004,40.44,82771.71,5.9,-0.09322,6e-05,12.20812]
[1778066639735,40.44,82771.03,5.9,-0.09326,6e-05,12.21219]
[1778066644770,40.44,82765.23,5.9,-0.09361,6e-05,12.24511]
[1778066645225,40.44,82765.23,5.9,-0.09361,6e-05,12.24511]
[1778066650812,40.45,82758.79,5.9,-0.09399,6e-05,12.28137]
[1778066653833,40.45,82774.8,5.9,-0.0931,6e-05,12.19763]
[1778066655231,40.45,82774.8,5.9,-0.0931,6e-05,12.19763]
[1778066660742,40.45,82773.02,5.9,-0.09323,6e-05,12.2099]
[1778066663196,40.46,82774.55,5.9,-0.09315,6e-05,12.20271]
[1778066663676,40.46,82774.55,5.9,-0.09315,6e-05,12.20271]
[1778066663776,40.46,82777.61,5.9,-0.09299,6e-05,12.18714]
[1778066664703,40.46,82777.61,5.9,-0.09299,6e-05,12.18714]
[1778066664922,40.46,82785.57,5.9,-0.09255,6e-05,12.14528]
[1778066664954,40.46,82787.84,5.9,-0.09242,6e-05,12.13329]
[1778066670063,40.46,82781.19,5.9,-0.09281,6e-05,12.17064]
[1778066670561,40.46,82780.53,5.9,-0.09286,6e-05,12.17484]
[1778066672006,40.46,82777.09,5.9,-0.09305,6e-05,12.19303]
[1778066672010,40.46,82777.09,5.9,-0.09305,6e-05,12.19303]
[1778066672029,40.46,82776.72,5.9,-0.09305,6e-05,12.19114]
[1778066678325,40.47,82773.21,5.9,-0.09327,6e-05,12.212]
[1778066680362,40.47,82769.43,5.9,-0.09349,6e-05,12.23291]
[1778066680730,40.47,82763.65,5.9,-0.09382,6e-05,12.26399]
[1778066681692,40.47,82763.65,5.9,-0.09382,6e-05,12.26399]
[1778066681726,40.47,82763.57,5.9,-0.09383,6e-05,12.26444]
[1778066682896,40.47,82763.75,5.9,-0.09382,6e-05,12.26349]
[1778066686528,40.47,82752.93,5.9,-0.09444,6e-05,12.32188]
[1778066690732,40.48,82749.62,5.9,-0.09464,6e-05,12.34072]
[1778066690810,40.48,82754.37,5.9,-0.09437,6e-05,12.31575]
[1778066692134,40.48,82758.42,5.9,-0.09414,6e-05,12.29424]
[1778066692184,40.48,82760.36,5.9,-0.09403,6e-05,12.28392]
[1778066698758,40.48,82750.61,5.9,-0.0946,6e-05,12.3371]
[1778066704183,40.48,82747.84,5.9,-0.09477,6e-05,12.35321]
[1778066709218,40.48,82749.71,5.9,-0.09468,6e-05,12.34436]
[1778066710953,40.48,82748.07,5.9,-0.09477,6e-05,12.3533]
[1778066710984,40.48,82748.07,5.9,-0.09477,6e-05,12.3533]
[1778066719291,40.49,82744.57,5.9,-0.09499,6e-05,12.374]
[1778066720266,40.49,82744.57,5.9,-0.09499,6e-05,12.374]
[1778066721307,40.49,82746.17,5.9,-0.0949,6e-05,12.36566]
[1778066724698,40.49,82757.92,5.9,-0.09424,6e-05,12.30388]
[1778066724721,40.49,82757.92,5.9,-0.09424,6e-05,12.30388]
[1778066724734,40.49,82757.92,5.9,-0.09424,6e-05,12.30388]
[1778066724818,40.49,82757.92,5.9,-0.09424,6e-05,12.30388]
[1778066724818,40.49,82760.6,5.9,-0.0941,6e-05,12.29028]
[1778066725012,40.49,82760.6,5.9,-0.0941,6e-05,12.29028]
[1778066725197,40.49,82760.6,5.9,-0.0941,6e-05,12.29028]
[1778066725199,40.49,82760.6,5.9,-0.0941,6e-05,12.29028]
[1778066725715,40.49,82760.6,5.9,-0.0941,6e-05,12.29028]
[1778066725808,40.49,82778.25,5.9,-0.0931,6e-05,12.19655]
[1778066725925,40.49,82778.25,5.9,-0.0931,6e-05,12.19655]
[1778066726531,40.49,82778.25,5.9,-0.0931,6e-05,12.19655]
[1778066726723,40.49,82778.25,5.9,-0.0931,6e-05,12.19655]
[1778066726824,40.49,82795.73,5.9,-0.09212,6e-05,12.10416]
[1778066726998,40.49,82795.73,5.9,-0.09212,6e-05,12.10416]
[1778066727663,40.49,82795.73,5.9,-0.09212,6e-05,12.10416]
[1778066728243,40.49,82795.05,5.9,-0.09216,6e-05,12.10765]
[1778066728783,40.49,82795.05,5.9,-0.09216,6e-05,12.10765]
[1778066730837,40.49,82794.96,5.9,-0.09216,6e-05,12.10803]
[1778066730852,40.49,82794.96,5.9,-0.09216,6e-05,12.10803]
[1778066730863,40.49,82794.96,5.9,-0.09216,6e-05,12.10803]
[1778066730891,40.49,82794.96,5.9,-0.09216,6e-05,12.10803]
[1778066731096,40.49,82794.55,5.9,-0.09218,6e-05,12.11001]
[1778066731296,40.49,82794.55,5.9,-0.09218,6e-05,12.11001]
[1778066731376,40.49,82794.55,5.9,-0.09218,6e-05,12.11001]
[1778066731771,40.49,82786.71,5.9,-0.0926,6e-05,12.14791]
[1778066732608,40.49,82786.71,5.9,-0.0926,6e-05,12.14791]
[1778066732908,40.49,82765.52,5.9,-0.0938,6e-05,12.26038]
[1778066734406,40.49,82747.81,5.9,-0.0948,6e-05,12.35468]
[1778066738315,40.49,82744.08,5.9,-0.09502,6e-05,12.37511]
[1778066738794,40.49,82744.08,5.9,-0.09502,6e-05,12.37511]
[1778066744478,40.5,82742.59,5.9,-0.09512,6e-05,12.38426]
[1778066746551,40.5,82741.72,5.9,-0.09517,6e-05,12.38924]
[1778066751879,40.5,82731.09,5.9,-0.09579,6e-05,12.44637]
[1778066752087,40.5,82732.54,5.9,-0.0957,6e-05,12.43869]
[1778066754694,40.5,82730.59,5.9,-0.09582,6e-05,12.44923]
[1778066755737,40.5,82729.75,5.9,-0.09587,6e-05,12.45383]
[1778066760972,40.5,82728.84,5.9,-0.09592,6e-05,12.45896]
[1778066761110,40.5,82728.84,5.9,-0.09592,6e-05,12.45896]
[1778066762390,40.5,82718.82,5.9,-0.0965,6e-05,12.51246]
[1778066762566,40.5,82718.82,5.9,-0.0965,6e-05,12.51246]
[1778066762919,40.5,82718.82,5.9,-0.0965,6e-05,12.51246]
[1778066763245,40.5,82712.17,5.9,-0.09688,6e-05,12.548]
[1778066767645,40.5,82695.54,5.9,-0.09784,6e-05,12.63648]
[1778066768310,40.5,82695.54,5.9,-0.09784,6e-05,12.63648]
[1778066768575,40.5,82695.54,5.9,-0.09784,6e-05,12.63648]
[1778066769021,40.5,82687.38,5.9,-0.09832,6e-05,12.68008]
[1778066769159,40.5,82687.38,5.9,-0.09832,6e-05,12.68008]
[1778066771830,40.49,82682.72,5.9,-0.09858,6e-05,12.70421]
[1778066773586,40.49,82684.51,5.9,-0.09847,6e-05,12.6939]
[1778066776093,40.49,82688.72,5.9,-0.09821,6e-05,12.67033]
[1778066779009,40.49,82686.32,5.9,-0.09834,6e-05,12.68229]
[1778066780360,40.49,82687.46,5.9,-0.09827,6e-05,12.67584]
[1778066780935,40.49,82687.46,5.9,-0.09827,6e-05,12.67584]
[1778066783627,40.49,82690.59,5.9,-0.09808,6e-05,12.65812]
[1778066783723,40.49,82690.59,5.9,-0.09808,6e-05,12.65812]
[1778066784323,40.49,82689.24,5.9,-0.09815,6e-05,12.66509]
[1778066784415,40.49,82689.24,5.9,-0.09815,6e-05,12.66509]
[1778066784430,40.49,82689.24,5.9,-0.09815,6e-05,12.66509]
[1778066784436,40.49,82689.24,5.9,-0.09815,6e-05,12.66509]
[1778066784455,40.49,82689.24,5.9,-0.09815,6e-05,12.66509]
[1778066789799,40.48,82699.97,5.9,-0.09751,6e-05,12.60592]
[1778066794834,40.48,82696.83,5.9,-0.09766,6e-05,12.61775]
[1778066797648,40.48,82696.38,5.9,-0.09768,6e-05,12.61972]
[1778066798477,40.48,82693.99,5.9,-0.09782,6e-05,12.63233]
[1778066803897,40.48,82703.27,5.9,-0.09727,6e-05,12.58153]
[1778066807226,40.48,82698.27,5.9,-0.09755,6e-05,12.60785]
[1778066807786,40.48,82698.27,5.9,-0.09755,6e-05,12.60785]
[1778066807827,40.48,82698.27,5.9,-0.09755,6e-05,12.60785]
[1778066808320,40.48,82698.73,5.9,-0.09752,6e-05,12.60519]
[1778066809892,40.48,82698.54,5.9,-0.09753,6e-05,12.60603]
[1778066814974,40.47,82698.27,5.9,-0.09754,6e-05,12.60636]
[1778066818111,40.47,82701.09,5.9,-0.09737,6e-05,12.59067]
[1778066820224,40.47,82701.09,5.9,-0.09737,6e-05,12.59067]
[1778066822239,40.47,82693.86,5.9,-0.09778,6e-05,12.62897]
[1778066823502,40.47,82687.74,5.9,-0.09814,6e-05,12.66162]
[1778066829083,40.47,82682.8,5.9,-0.0984,6e-05,12.68609]
[1778066834119,40.46,82672.32,5.9,-0.099,6e-05,12.7407]
[1778066835272,40.46,82672.32,5.9,-0.099,6e-05,12.7407]
[1778066836261,40.46,82670.29,5.9,-0.09911,6e-05,12.75124]
[1778066837667,40.46,82671.62,5.9,-0.09903,6e-05,12.74366]
[1778066837887,40.46,82671.62,5.9,-0.09903,6e-05,12.74366]
[1778066844189,40.46,82671.33,5.9,-0.09901,6e-05,12.74191]
[1778066848625,40.45,82671.34,5.9,-0.099,6e-05,12.74065]
[1778066850222,40.45,82672.57,5.9,-0.09892,6e-05,12.73322]
[1778066850924,40.45,82672.57,5.9,-0.09892,6e-05,12.73322]
[1778066852739,40.45,82670.0,5.9,-0.09904,6e-05,12.74224]
[1778066856628,40.45,82668.94,5.9,-0.09908,6e-05,12.74634]
[1778066857748,40.45,82669.35,5.9,-0.09905,6e-05,12.74372]
[1778066859449,40.44,82667.64,5.9,-0.09915,6e-05,12.75212]
[1778066862038,40.44,82660.73,5.9,-0.09954,6e-05,12.78854]
[1778066867350,40.44,82666.48,5.9,-0.09917,6e-05,12.7545]
[1778066872868,40.43,82668.45,5.9,-0.09904,6e-05,12.74225]
[1778066874354,40.43,82664.72,5.9,-0.09925,6e-05,12.76158]
[1778066878871,40.43,82676.8,5.9,-0.09852,6e-05,12.69488]
[1778066881078,40.43,82677.11,5.9,-0.0985,6e-05,12.69259]
[1778066881411,40.43,82676.3,5.9,-0.09854,6e-05,12.69665]
[1778066881546,40.43,82676.3,5.9,-0.09854,6e-05,12.69665]
[1778066881684,40.43,82678.78,5.9,-0.09839,6e-05,12.68299]
[1778066882469,40.43,82678.78,5.9,-0.09839,6e-05,12.68299]
[1778066882475,40.43,82678.78,5.9,-0.09839,6e-05,12.68299]
[1778066882559,40.43,82685.75,5.9,-0.09798,6e-05,12.64505]
[1778066884087,40.43,82687.21,5.9,-0.09789,6e-05,12.63697]
[1778066889508,40.42,82681.9,5.9,-0.09819,6e-05,12.6644]
[1778066890152,40.42,82681.9,5.9,-0.09819,6e-05,12.6644]
[1778066891841,40.42,82678.05,5.9,-0.09841,6e-05,12.68488]
[1778066892358,40.42,82676.19,5.9,-0.09852,6e-05,12.69432]
[1778066892451,40.42,82676.19,5.9,-0.09852,6e-05,12.69432]
[1778066892943,40.42,82676.19,5.9,-0.09852,6e-05,12.69432]
[1778066898571,40.42,82673.44,5.9,-0.09866,6e-05,12.70729]
[1778066903606,40.42,82683.17,5.9,-0.09807,6e-05,12.65354]
[1778066906738,40.41,82681.9,5.9,-0.09814,6e-05,12.65986]
[1778066907380,40.41,82683.91,5.9,-0.09802,6e-05,12.64878]
[1778066909539,40.41,82685.12,5.9,-0.09795,6e-05,12.64179]
[1778066914683,40.41,82688.19,5.9,-0.09773,6e-05,12.62003]
[1778066920077,40.41,82692.93,5.9,-0.09744,6e-05,12.59382]
[1778066920091,40.41,82692.93,5.9,-0.09744,6e-05,12.59382]
[1778066920149,40.41,82692.98,5.9,-0.09744,6e-05,12.5934]
[1778066920662,40.41,82692.98,5.9,-0.09744,6e-05,12.5934]
[1778066920725,40.41,82683.87,5.9,-0.09797,6e-05,12.64223]
[1778066922739,40.41,82668.77,5.9,-0.09886,6e-05,12.72355]
[1778066927774,40.41,82669.35,5.9,-0.09882,6e-05,12.7205]
[1778066932809,40.41,82666.51,5.9,-0.09899,6e-05,12.73578]
[1778066935423,40.41,82666.9,5.9,-0.09897,6e-05,12.73362]
[1778066940865,40.41,82657.5,5.9,-0.09952,6e-05,12.78391]
[1778066945832,40.41,82665.24,5.9,-0.09906,6e-05,12.7418]
[1778066946745,40.41,82664.69,5.9,-0.09909,6e-05,12.74474]
[1778066946907,40.41,82668.65,5.9,-0.09885,6e-05,12.72333]
[1778066947269,40.41,82668.65,5.9,-0.09885,6e-05,12.72333]
[1778066952950,40.4,82670.18,5.9,-0.09874,6e-05,12.71321]
[1778066957594,40.4,82665.22,5.9,-0.09902,6e-05,12.73855]
[1778066959926,40.4,82671.33,5.9,-0.09865,6e-05,12.70489]
[1778066960911,40.4,82677.46,5.9,-0.09829,6e-05,12.67154]
[1778066966041,40.4,82686.55,5.9,-0.09775,6e-05,12.62139]
[1778066972083,40.39,82686.0,5.9,-0.09774,6e-05,12.6192]
[1778066977118,40.39,82685.79,5.9,-0.09774,6e-05,12.61937]
[1778066982153,40.39,82681.8,5.9,-0.09796,6e-05,12.63976]
[1778066983552,40.39,82681.84,5.9,-0.09796,6e-05,12.63932]
[1778066989203,40.39,82681.96,5.9,-0.09794,6e-05,12.6373]
[1778066994237,40.38,82676.69,5.9,-0.09823,6e-05,12.66444]
[1778066996258,40.38,82676.65,5.9,-0.09823,6e-05,12.66439]
[1778067002293,40.38,82671.53,5.9,-0.09851,6e-05,12.68997]
[1778067003587,40.38,82671.53,5.9,-0.09851,6e-05,12.68997]
[1778067004527,40.38,82674.14,5.9,-0.09836,6e-05,12.67559]
[1778067004748,40.38,82674.14,5.9,-0.09836,6e-05,12.67559]
[1778067004975,40.38,82674.14,5.9,-0.09836,6e-05,12.67559]
[1778067005894,40.38,82675.1,5.9,-0.09829,6e-05,12.66986]
[1778067006009,40.38,82679.64,5.9,-0.09802,6e-05,12.64516]
[1778067007397,40.38,82687.76,5.9,-0.09754,6e-05,12.60097]
[1778067008189,40.38,82687.76,5.9,-0.09754,6e-05,12.60097]
[1778067008198,40.38,82687.76,5.9,-0.09754,6e-05,12.60097]
[1778067008198,40.38,82693.62,5.9,-0.0972,6e-05,12.56903]
[1778067010352,40.37,82680.01,5.9,-0.09799,6e-05,12.64197]
[1778067013445,40.37,82681.03,5.9,-0.09793,6e-05,12.63604]
[1778067013469,40.37,82682.84,5.9,-0.09782,6e-05,12.62609]
[1778067016651,40.37,82688.7,5.9,-0.09746,6e-05,12.59354]
[1778067016660,40.37,82688.7,5.9,-0.09746,6e-05,12.59354]
[1778067016695,40.37,82690.97,5.9,-0.09733,6e-05,12.58087]
[1778067018539,40.37,82691.23,5.9,-0.09731,6e-05,12.57934]
[1778067018623,40.37,82693.26,5.9,-0.09719,6e-05,12.56831]
[1778067020597,40.37,82697.85,5.9,-0.09692,6e-05,12.54322]
[1778067020602,40.37,82697.85,5.9,-0.09692,6e-05,12.54322]
[1778067020698,40.37,82701.55,5.9,-0.0967,6e-05,12.52297]
[1778067022650,40.37,82703.05,5.9,-0.09661,6e-05,12.51489]
[1778067023108,40.37,82702.1,5.9,-0.09666,6e-05,12.51962]
[1778067026782,40.37,82695.88,5.9,-0.09702,6e-05,12.55221]
[1778067026883,40.37,82696.18,5.9,-0.097,6e-05,12.5502]
[1778067031499,40.36,82682.51,5.9,-0.09776,6e-05,12.61881]
[1778067037130,40.36,82677.23,5.9,-0.09806,6e-05,12.64622]
[1778067042576,40.36,82679.4,5.9,-0.09791,6e-05,12.63316]
[1778067047993,40.36,82676.57,5.9,-0.09807,6e-05,12.64748]
[1778067050385,40.36,82675.25,5.9,-0.09814,6e-05,12.65381]
[1778067050423,40.36,82675.25,5.9,-0.09814,6e-05,12.65381]
[1778067050726,40.36,82675.25,5.9,-0.09814,6e-05,12.65381]
[1778067051562,40.36,82673.7,5.9,-0.09823,6e-05,12.6619]
[1778067051892,40.36,82673.7,5.9,-0.09823,6e-05,12.6619]
[1778067057293,40.35,82670.01,5.9,-0.09842,6e-05,12.68001]
[1778067061712,40.35,82675.5,5.9,-0.09809,6e-05,12.64921]
[1778067066752,40.35,82671.42,5.9,-0.09831,6e-05,12.6694]
[1778067071787,40.34,82672.15,5.9,-0.09825,6e-05,12.66396]
[1778067074842,40.34,82672.36,5.9,-0.09823,6e-05,12.66222]
[1778067076744,40.34,82672.36,5.9,-0.09822,6e-05,12.66133]
[1778067082864,40.34,82672.55,5.9,-0.09819,6e-05,12.65868]
[1778067086163,40.34,82671.54,5.9,-0.09825,6e-05,12.66359]
[1778067091927,40.33,82673.06,5.9,-0.09811,6e-05,12.6495]
[1778067097238,40.33,82677.94,5.9,-0.09782,6e-05,12.62228]
[1778067097698,40.33,82677.86,5.9,-0.09782,6e-05,12.62251]
[1778067103004,40.33,82678.09,5.9,-0.09779,6e-05,12.62007]
[1778067108040,40.33,82677.64,5.9,-0.09781,6e-05,12.6217]
[1778067112825,40.32,82678.6,5.9,-0.09775,6e-05,12.61591]
[1778067118111,40.32,82680.56,5.9,-0.09763,6e-05,12.60459]
[1778067123146,40.32,82680.53,5.9,-0.09762,6e-05,12.60419]
[1778067125438,40.32,82680.06,5.9,-0.09765,6e-05,12.6065]
[1778067128237,40.32,82681.62,5.9,-0.09755,6e-05,12.59789]
[1778067128335,40.32,82681.78,5.9,-0.09754,6e-05,12.59693]
[1778067129922,40.32,82687.48,5.9,-0.09721,6e-05,12.56583]
[1778067130198,40.32,82688.81,5.9,-0.09712,6e-05,12.55831]
[1778067135233,40.32,82679.38,5.9,-0.09767,6e-05,12.60872]
[1778067139397,40.32,82680.33,5.9,-0.09761,6e-05,12.60318]
[1778067143428,40.32,82681.88,5.9,-0.09752,6e-05,12.59443]
[1778067149332,40.32,82686.97,5.9,-0.09722,6e-05,12.5667]
[1778067154210,40.32,82684.47,5.9,-0.09733,6e-05,12.57596]
[1778067158634,40.32,82675.27,5.9,-0.09787,6e-05,12.6252]
[1778067158822,40.32,82675.27,5.9,-0.09787,6e-05,12.6252]
[1778067160436,40.32,82670.37,5.9,-0.09815,6e-05,12.65139]
[1778067160584,40.32,82670.37,5.9,-0.09815,6e-05,12.65139]
[1778067160861,40.32,82670.37,5.9,-0.09815,6e-05,12.65139]
[1778067161952,40.31,82665.5,5.9,-0.09844,6e-05,12.67751]
[1778067167198,40.31,82657.13,5.9,-0.09892,6e-05,12.72116]
[1778067171564,40.31,82657.87,5.9,-0.09886,6e-05,12.71606]
[1778067175838,40.31,82655.32,5.9,-0.099,6e-05,12.72873]
[1778067177382,40.31,82654.64,5.9,-0.09904,6e-05,12.73212]
[1778067181106,40.3,82650.73,5.9,-0.09925,6e-05,12.75201]
[1778067181476,40.3,82650.1,5.9,-0.09928,6e-05,12.75473]
[1778067186772,40.3,82637.94,5.9,-0.09999,6e-05,12.8191]
[1778067192643,40.29,82633.0,5.9,-0.10025,6e-05,12.84258]
[1778067197678,40.29,82633.87,5.9,-0.10017,6e-05,12.83547]
[1778067203720,40.28,82632.31,5.9,-0.10024,6e-05,12.84113]
[1778067204612,40.28,82632.31,5.9,-0.10024,6e-05,12.84113]
[1778067209762,40.28,82634.56,5.9,-0.10007,6e-05,12.82603]
[1778067214797,40.27,82638.39,5.9,-0.09979,6e-05,12.7991]
[1778067216015,40.27,82638.39,5.9,-0.09979,6e-05,12.7991]
[1778067218830,40.27,82640.84,5.9,-0.09963,6e-05,12.78462]
[1778067218833,40.27,82640.84,5.9,-0.09963,6e-05,12.78462]
[1778067218859,40.27,82640.84,5.9,-0.09963,6e-05,12.78462]
[1778067220839,40.27,82657.39,5.9,-0.09864,6e-05,12.69394]
[1778067222596,40.27,82656.75,5.9,-0.09868,6e-05,12.69694]
[1778067226027,40.27,82657.63,5.9,-0.09862,6e-05,12.69172]
[1778067229565,40.27,82670.33,5.9,-0.09786,6e-05,12.62235]
[1778067231567,40.27,82673.48,5.9,-0.09768,6e-05,12.60516]
[1778067236212,40.26,82678.08,5.9,-0.0974,6e-05,12.58007]
[1778067239100,40.26,82675.86,5.9,-0.09753,6e-05,12.59195]
[1778067241623,40.26,82663.93,5.9,-0.09823,6e-05,12.65617]
[1778067241861,40.26,82663.93,5.9,-0.09823,6e-05,12.65617]
[1778067242899,40.26,82656.2,5.9,-0.09869,6e-05,12.69785]
[1778067245801,40.26,82649.72,5.9,-0.09906,6e-05,12.73227]
[1778067251049,40.26,82650.28,5.9,-0.09901,6e-05,12.72753]
[1778067251797,40.26,82650.28,5.9,-0.09901,6e-05,12.72753]
[1778067257091,40.26,82648.59,5.9,-0.09909,6e-05,12.73498]
[1778067260086,40.25,82648.89,5.9,-0.09907,6e-05,12.73276]
[1778067260950,40.25,82651.02,5.9,-0.09894,6e-05,12.72093]
[1778067261567,40.25,82657.44,5.9,-0.09856,6e-05,12.68587]
[1778067265965,40.25,82672.7,5.9,-0.09765,6e-05,12.60263]
[1778067270258,40.25,82679.95,5.9,-0.09722,6e-05,12.56321]
[1778067276226,40.25,82682.22,5.9,-0.09706,6e-05,12.54704]
[1778067282267,40.25,82682.34,5.9,-0.09706,6e-05,12.54662]
[1778067286954,40.25,82679.91,5.9,-0.0972,6e-05,12.55976]
[1778067286958,40.25,82679.91,5.9,-0.0972,6e-05,12.55976]
[1778067292337,40.25,82679.4,5.9,-0.09723,6e-05,12.56245]
[1778067297374,40.25,82682.49,5.9,-0.09705,6e-05,12.54586]
[1778067302408,40.25,82684.06,5.9,-0.09696,6e-05,12.53756]
[1778067303924,40.25,82682.96,5.9,-0.09703,6e-05,12.54353]
[1778067303926,40.25,82682.96,5.9,-0.09703,6e-05,12.54353]
[1778067309457,40.25,82690.96,5.9,-0.09657,6e-05,12.50098]
[1778067314492,40.25,82691.46,5.9,-0.09654,6e-05,12.4988]
[1778067316668,40.26,82692.6,5.9,-0.09648,6e-05,12.49287]
[1778067316693,40.26,82692.6,5.9,-0.09648,6e-05,12.49287]
[1778067318753,40.26,82699.08,5.9,-0.0961,6e-05,12.45828]
[1778067318815,40.26,82699.08,5.9,-0.0961,6e-05,12.45828]
[1778067326197,40.26,82707.38,5.9,-0.09564,6e-05,12.4149]
[1778067327579,40.26,82709.43,5.9,-0.09552,6e-05,12.40436]
[1778067328607,40.26,82709.83,5.9,-0.0955,6e-05,12.40245]
[1778067334632,40.26,82707.81,5.9,-0.09561,6e-05,12.4108]
[1778067338253,40.26,82707.41,5.9,-0.09564,6e-05,12.41338]
[1778067340064,40.26,82712.26,5.9,-0.09536,6e-05,12.38785]
[1778067340970,40.26,82712.33,5.9,-0.09536,6e-05,12.38773]
[1778067346716,40.27,82708.21,5.9,-0.09561,6e-05,12.41137]
[1778067351751,40.27,82707.85,5.9,-0.09565,6e-05,12.41429]
[1778067356786,40.27,82710.91,5.9,-0.09548,6e-05,12.39887]
[1778067361822,40.27,82710.71,5.9,-0.0955,6e-05,12.40101]
[1778067366856,40.28,82712.24,5.9,-0.09542,6e-05,12.39386]
[1778067371891,40.28,82715.12,5.9,-0.09527,6e-05,12.37963]
[1778067377286,40.28,82714.29,5.9,-0.09533,6e-05,12.38481]
[1778067379641,40.28,82714.0,5.9,-0.09536,6e-05,12.38758]
[1778067383665,40.28,82699.96,5.9,-0.09617,6e-05,12.46331]
[1778067390018,40.28,82706.6,5.9,-0.0958,6e-05,12.42868]
[1778067392646,40.29,82718.12,5.9,-0.09511,6e-05,12.36331]
[1778067393204,40.29,82718.12,5.9,-0.09511,6e-05,12.36331]
[1778067394549,40.29,82718.0,5.9,-0.09512,6e-05,12.36423]
[1778067394822,40.29,82717.62,5.9,-0.09515,6e-05,12.36648]
[1778067395053,40.29,82721.27,5.9,-0.09494,6e-05,12.34695]
[1778067395903,40.29,82721.27,5.9,-0.09494,6e-05,12.34695]
[1778067396611,40.29,82721.27,5.9,-0.09494,6e-05,12.34695]
[1778067396060,40.29,82724.9,5.9,-0.09473,6e-05,12.32749]
[1778067396832,40.29,82724.9,5.9,-0.09473,6e-05,12.32749]
[1778067396971,40.29,82724.9,5.9,-0.09473,6e-05,12.32749]
[1778067398192,40.29,82727.63,5.9,-0.09457,6e-05,12.31254]
[1778067398560,40.29,82727.63,5.9,-0.09457,6e-05,12.31254]
[1778067398291,40.28,82734.75,5.9,-0.09416,6e-05,12.2742]
[1778067398981,40.28,82734.75,5.9,-0.09416,6e-05,12.2742]
[1778067399081,40.28,82741.23,5.9,-0.09379,6e-05,12.23937]
[1778067399776,40.28,82741.23,5.9,-0.09379,6e-05,12.23937]
[1778067400678,40.28,82740.53,5.9,-0.09382,6e-05,12.24288]
[1778067401308,40.28,82740.53,5.9,-0.09382,6e-05,12.24288]
[1778067401359,40.28,82740.53,5.9,-0.09382,6e-05,12.24288]
[1778067401814,40.28,82742.73,5.9,-0.09369,6e-05,12.2308]
[1778067402191,40.28,82742.73,5.9,-0.09369,6e-05,12.2308]
[1778067402300,40.28,82742.73,5.9,-0.09369,6e-05,12.2308]
[1778067402875,40.28,82746.91,5.9,-0.09346,6e-05,12.20841]
[1778067402889,40.28,82746.91,5.9,-0.09346,6e-05,12.20841]
[1778067402898,40.28,82746.91,5.9,-0.09346,6e-05,12.20841]
[1778067403149,40.28,82746.91,5.9,-0.09346,6e-05,12.20841]
[1778067403193,40.28,82746.91,5.9,-0.09346,6e-05,12.20841]
[1778067403194,40.28,82746.91,5.9,-0.09346,6e-05,12.20841]
[1778067403233,40.28,82746.91,5.9,-0.09346,6e-05,12.20841]
[1778067403385,40.28,82746.91,5.9,-0.09346,6e-05,12.20841]
[1778067403471,40.28,82746.91,5.9,-0.09346,6e-05,12.20841]
[1778067403569,40.28,82740.64,5.9,-0.09381,6e-05,12.2416]
[1778067403857,40.28,82740.64,5.9,-0.09381,6e-05,12.2416]
[1778067404500,40.28,82740.64,5.9,-0.09381,6e-05,12.2416]
[1778067404602,40.28,82728.11,5.9,-0.09452,6e-05,12.30847]
[1778067404658,40.28,82728.11,5.9,-0.09452,6e-05,12.30847]
[1778067404834,40.28,82728.11,5.9,-0.09452,6e-05,12.30847]
[1778067405123,40.28,82726.91,5.9,-0.09459,6e-05,12.31488]
[1778067406489,40.28,82726.91,5.9,-0.09459,6e-05,12.31488]
[1778067406566,40.28,82725.14,5.9,-0.09469,6e-05,12.32434]
[1778067412172,40.29,82723.45,5.9,-0.09481,6e-05,12.33504]
[1778067415677,40.29,82721.54,5.9,-0.09493,6e-05,12.34626]
[1778067416200,40.29,82725.6,5.9,-0.0947,6e-05,12.32488]
[1778067419689,40.29,82730.37,5.9,-0.09443,6e-05,12.29945]
[1778067419696,40.29,82730.37,5.9,-0.09443,6e-05,12.29945]
[1778067420228,40.29,82733.78,5.9,-0.09423,6e-05,12.2813]
[1778067420899,40.29,82733.78,5.9,-0.09423,6e-05,12.2813]
[1778067421235,40.29,82736.42,5.9,-0.09408,6e-05,12.26694]
[1778067423709,40.29,82736.99,5.9,-0.09405,6e-05,12.2641]
[1778067429292,40.29,82728.82,5.9,-0.09452,6e-05,12.30836]
[1778067434329,40.29,82736.1,5.9,-0.09411,6e-05,12.26989]
[1778067439364,40.29,82736.74,5.9,-0.09408,6e-05,12.26717]
[1778067442307,40.29,82731.61,5.9,-0.09438,6e-05,12.29474]
[1778067442943,40.29,82727.98,5.9,-0.09458,6e-05,12.31418]
[1778067443527,40.29,82727.98,5.9,-0.09458,6e-05,12.31418]
[1778067450571,40.29,82719.27,5.9,-0.09508,6e-05,12.36064]
[1778067451831,40.29,82714.48,5.9,-0.09533,6e-05,12.38218]
[1778067451861,40.29,82714.48,5.9,-0.09533,6e-05,12.38218]
[1778067454829,40.29,82704.7,5.9,-0.09589,6e-05,12.43421]
[1778067455079,40.29,82704.7,5.9,-0.09589,6e-05,12.43421]
[1778067455277,40.29,82704.7,5.9,-0.09589,6e-05,12.43421]
[1778067455477,40.29,82697.34,5.9,-0.09632,6e-05,12.47354]
[1778067457728,40.29,82686.18,5.9,-0.09697,6e-05,12.53366]
[1778067462818,40.29,82692.13,5.9,-0.09662,6e-05,12.50182]
[1778067463181,40.29,82692.13,5.9,-0.09662,6e-05,12.50182]
[1778067463187,40.29,82692.13,5.9,-0.09662,6e-05,12.50182]
[1778067468568,40.29,82699.5,5.9,-0.0962,6e-05,12.46271]
[1778067473603,40.29,82699.28,5.9,-0.09622,6e-05,12.46442]
[1778067476882,40.29,82701.95,5.9,-0.09607,6e-05,12.45041]
[1778067477631,40.29,82703.43,5.9,-0.09598,6e-05,12.44226]
[1778067481430,40.29,82700.82,5.9,-0.09612,6e-05,12.45567]
[1778067481481,40.29,82700.82,5.9,-0.09612,6e-05,12.45567]
[1778067486696,40.29,82708.29,5.9,-0.09568,6e-05,12.41463]
[1778067489441,40.29,82708.13,5.9,-0.09569,6e-05,12.41533]
[1778067494197,40.29,82705.13,5.9,-0.09585,6e-05,12.43056]
[1778067495863,40.29,82710.28,5.9,-0.09555,6e-05,12.4026]
[1778067496219,40.29,82710.28,5.9,-0.09555,6e-05,12.4026]
[1778067499108,40.29,82711.85,5.9,-0.09546,6e-05,12.39382]
[1778067504847,40.29,82712.89,5.9,-0.09539,6e-05,12.38738]
[1778067509406,40.28,82710.83,5.9,-0.0955,6e-05,12.3981]
[1778067514918,40.28,82706.23,5.9,-0.09573,6e-05,12.41758]
[1778067519953,40.28,82707.01,5.9,-0.09568,6e-05,12.41261]
[1778067524988,40.28,82705.17,5.9,-0.09577,6e-05,12.4217]
[1778067526423,40.28,82705.17,5.9,-0.09577,6e-05,12.4217]
[1778067526887,40.28,82702.59,5.9,-0.09592,6e-05,12.43519]
[1778067527289,40.28,82693.83,5.9,-0.09643,6e-05,12.48222]
[1778067528137,40.28,82693.83,5.9,-0.09643,6e-05,12.48222]
[1778067529036,40.28,82689.13,5.9,-0.0967,6e-05,12.50756]
[1778067532095,40.28,82687.49,5.9,-0.0968,6e-05,12.51643]
[1778067532196,40.28,82687.47,5.9,-0.0968,6e-05,12.51654]
[1778067538447,40.28,82688.37,5.9,-0.09673,6e-05,12.51017]
[1778067544121,40.27,82686.52,5.9,-0.09682,6e-05,12.51793]
[1778067549424,40.27,82685.18,5.9,-0.09688,6e-05,12.52384]
[1778067555198,40.27,82703.6,5.9,-0.09579,6e-05,12.42314]
[1778067560233,40.26,82703.63,5.9,-0.09578,6e-05,12.42214]
[1778067565268,40.26,82707.43,5.9,-0.09556,6e-05,12.40109]
[1778067570303,40.26,82707.6,5.9,-0.09554,6e-05,12.39953]
[1778067575338,40.26,82707.88,5.9,-0.09549,6e-05,12.39342]
[1778067578399,40.26,82714.8,5.9,-0.09509,6e-05,12.35612]
[1778067584386,40.26,82709.94,5.9,-0.09537,6e-05,12.38188]
[1778067585704,40.26,82711.11,5.9,-0.0953,6e-05,12.37555]
[1778067591457,40.26,82702.45,5.9,-0.09579,6e-05,12.42116]
[1778067596492,40.26,82704.21,5.9,-0.09568,6e-05,12.41083]
[1778067601527,40.25,82701.26,5.9,-0.09584,6e-05,12.42591]
[1778067606562,40.25,82701.51,5.9,-0.09582,6e-05,12.42372]
[1778067611597,40.25,82702.12,5.9,-0.09577,6e-05,12.41956]
[1778067616632,40.25,82702.05,5.9,-0.09577,6e-05,12.41906]
[1778067621667,40.25,82703.4,5.9,-0.09568,6e-05,12.41098]
[1778067626702,40.25,82710.01,5.9,-0.09529,6e-05,12.37476]
[1778067627012,40.25,82710.01,5.9,-0.09529,6e-05,12.37476]
[1778067627084,40.25,82710.01,5.9,-0.09529,6e-05,12.37476]
[1778067627709,40.25,82715.34,5.9,-0.09498,6e-05,12.34575]
[1778067632744,40.24,82718.65,5.9,-0.09474,6e-05,12.32207]
[1778067633066,40.24,82718.65,5.9,-0.09474,6e-05,12.32207]
[1778067633883,40.24,82718.65,5.9,-0.09474,6e-05,12.32207]
[1778067633912,40.24,82718.65,5.9,-0.09474,6e-05,12.32207]
[1778067634611,40.24,82718.65,5.9,-0.09474,6e-05,12.32207]
[1778067635390,40.24,82726.7,5.9,-0.09427,6e-05,12.27828]
[1778067640800,40.24,82727.64,5.9,-0.0942,6e-05,12.27156]
[1778067645836,40.23,82728.25,5.9,-0.09415,6e-05,12.26696]
[1778067645913,40.23,82728.25,5.9,-0.09415,6e-05,12.26696]
[1778067648454,40.23,82726.15,5.9,-0.09427,6e-05,12.27766]
[1778067648575,40.23,82726.15,5.9,-0.09427,6e-05,12.27766]
[1778067648604,40.23,82726.15,5.9,-0.09427,6e-05,12.27766]
[1778067648818,40.23,82726.15,5.9,-0.09427,6e-05,12.27766]
[1778067648860,40.23,82710.72,5.9,-0.09515,6e-05,12.36023]
[1778067649250,40.23,82710.72,5.9,-0.09515,6e-05,12.36023]
[1778067650659,40.23,82698.87,5.9,-0.09584,6e-05,12.42378]
[1778067650873,40.23,82682.37,5.9,-0.0968,6e-05,12.51269]
[1778067651919,40.23,82678.29,5.9,-0.09704,6e-05,12.53469]
[1778067657271,40.23,82676.25,5.9,-0.09716,6e-05,12.54559]
[1778067658101,40.23,82674.25,5.9,-0.09727,6e-05,12.55635]
[1778067658855,40.23,82674.25,5.9,-0.09727,6e-05,12.55635]
[1778067660857,40.23,82670.75,5.9,-0.09748,6e-05,12.57513]
[1778067661901,40.23,82665.67,5.9,-0.09777,6e-05,12.60226]
[1778067662227,40.23,82665.67,5.9,-0.09777,6e-05,12.60226]
[1778067662493,40.23,82665.67,5.9,-0.09777,6e-05,12.60226]
[1778067664285,40.23,82655.57,5.9,-0.09836,6e-05,12.65665]
[1778067666340,40.23,82667.6,5.9,-0.09765,6e-05,12.59116]
[1778067671690,40.23,82667.89,5.9,-0.09763,6e-05,12.5892]
[1778067672526,40.23,82667.78,5.9,-0.09763,6e-05,12.5896]
[1778067672531,40.23,82667.78,5.9,-0.09763,6e-05,12.5896]
[1778067677768,40.23,82667.12,5.9,-0.09767,6e-05,12.59274]
[1778067682856,40.23,82667.13,5.9,-0.09766,6e-05,12.59219]
[1778067683036,40.23,82662.85,5.9,-0.09791,6e-05,12.61508]
[1778067683054,40.23,82662.85,5.9,-0.09791,6e-05,12.61508]
[1778067684031,40.23,82657.07,5.9,-0.09825,6e-05,12.64633]
[1778067684844,40.23,82657.07,5.9,-0.09825,6e-05,12.64633]
[1778067686045,40.23,82642.96,5.9,-0.09908,6e-05,12.7223]
[1778067686534,40.23,82642.96,5.9,-0.09908,6e-05,12.7223]
[1778067689104,40.22,82634.33,5.9,-0.09959,6e-05,12.76813]
[1778067690784,40.22,82635.54,5.9,-0.09951,6e-05,12.76119]
[1778067691094,40.22,82633.9,5.9,-0.0996,6e-05,12.76936]
[1778067696190,40.22,82633.52,5.9,-0.09957,6e-05,12.76544]
[1778067701201,40.22,82628.63,5.9,-0.09985,6e-05,12.79055]
[1778067701243,40.22,82628.63,5.9,-0.09985,6e-05,12.79055]
[1778067701553,40.22,82628.63,5.9,-0.09985,6e-05,12.79055]
[1778067701861,40.22,82628.63,5.9,-0.09985,6e-05,12.79055]
[1778067701955,40.22,82628.63,5.9,-0.09985,6e-05,12.79055]
[1778067701842,40.22,82622.58,5.9,-0.10021,6e-05,12.82305]
[1778067702607,40.22,82622.58,5.9,-0.10021,6e-05,12.82305]
[1778067702664,40.22,82622.58,5.9,-0.10021,6e-05,12.82305]
[1778067702795,40.22,82596.3,5.9,-0.10179,6e-05,12.96622]
[1778067703524,40.22,82596.3,5.9,-0.10179,6e-05,12.96622]
[1778067703544,40.22,82596.3,5.9,-0.10179,6e-05,12.96622]
[1778067703809,40.21,82565.53,5.9,-0.10367,6e-05,13.13445]
[1778067704778,40.21,82565.53,5.9,-0.10367,6e-05,13.13445]
[1778067707367,40.21,82564.82,5.9,-0.1037,6e-05,13.1375]
[1778067707471,40.21,82564.82,5.9,-0.1037,6e-05,13.1375]
[1778067707632,40.21,82564.82,5.9,-0.1037,6e-05,13.1375]
[1778067707634,40.21,82564.82,5.9,-0.1037,6e-05,13.1375]
[1778067707957,40.21,82564.82,5.9,-0.1037,6e-05,13.1375]
[1778067707771,40.21,82554.87,5.9,-0.10431,6e-05,13.19218]
[1778067707987,40.21,82554.87,5.9,-0.10431,6e-05,13.19218]
[1778067708034,40.21,82554.87,5.9,-0.10431,6e-05,13.19218]
[1778067708437,40.21,82554.87,5.9,-0.10431,6e-05,13.19218]
[1778067708618,40.21,82554.87,5.9,-0.10431,6e-05,13.19218]
[1778067708781,40.21,82529.3,5.9,-0.1059,6e-05,13.33269]
[1778067709112,40.21,82529.3,5.9,-0.1059,6e-05,13.33269]
[1778067709305,40.21,82506.59,5.9,-0.10732,6e-05,13.45798]
[1778067710538,40.21,82506.59,5.9,-0.10732,6e-05,13.45798]
[1778067710827,40.21,82506.59,5.9,-0.10732,6e-05,13.45798]
[1778067710940,40.21,82506.59,5.9,-0.10732,6e-05,13.45798]
[1778067711464,40.21,82507.26,5.9,-0.10727,6e-05,13.45336]
[1778067711539,40.21,82507.26,5.9,-0.10727,6e-05,13.45336]
[1778067711610,40.21,82507.26,5.9,-0.10727,6e-05,13.45336]
[1778067711728,40.21,82507.26,5.9,-0.10727,6e-05,13.45336]
[1778067711753,40.21,82507.26,5.9,-0.10727,6e-05,13.45336]
[1778067711910,40.21,82507.26,5.9,-0.10727,6e-05,13.45336]
[1778067712545,40.21,82518.62,5.9,-0.10655,6e-05,13.39016]
[1778067712562,40.21,82518.62,5.9,-0.10655,6e-05,13.39016]
[1778067713748,40.21,82529.0,5.9,-0.1059,6e-05,13.33282]
[1778067714751,40.21,82536.55,5.9,-0.10542,6e-05,13.2907]
[1778067715006,40.21,82536.18,5.9,-0.10544,6e-05,13.29255]
[1778067715398,40.21,82536.18,5.9,-0.10544,6e-05,13.29255]
[1778067715857,40.21,82536.18,5.9,-0.10544,6e-05,13.29255]
[1778067715903,40.21,82537.27,5.9,-0.10537,6e-05,13.28605]
[1778067716117,40.21,82537.27,5.9,-0.10537,6e-05,13.28605]
[1778067716672,40.21,82537.27,5.9,-0.10537,6e-05,13.28605]
[1778067717521,40.21,82538.37,5.9,-0.1053,6e-05,13.27951]
[1778067718515,40.2,82538.56,5.9,-0.10528,6e-05,13.278]
[1778067719954,40.2,82537.82,5.9,-0.10533,6e-05,13.28208]
[1778067720878,40.2,82540.25,5.9,-0.10516,6e-05,13.2676]
[1778067721173,40.2,82540.25,5.9,-0.10516,6e-05,13.2676]
[1778067721541,40.2,82540.25,5.9,-0.10516,6e-05,13.2676]
[1778067721589,40.2,82547.33,5.9,-0.10472,6e-05,13.2286]
[1778067723345,40.2,82552.9,5.9,-0.10438,6e-05,13.19756]
[1778067723363,40.2,82552.9,5.9,-0.10438,6e-05,13.19756]
[1778067724548,40.2,82549.7,5.9,-0.10457,6e-05,13.21482]
[1778067724778,40.2,82549.7,5.9,-0.10457,6e-05,13.21482]
[1778067726418,40.2,82534.38,5.9,-0.10551,6e-05,13.29795]
[1778067728086,40.2,82540.48,5.9,-0.10512,6e-05,13.26338]
[1778067728710,40.2,82540.48,5.9,-0.10512,6e-05,13.26338]
[1778067728810,40.2,82554.21,5.9,-0.10426,6e-05,13.18746]
[1778067729063,40.2,82554.21,5.9,-0.10426,6e-05,13.18746]
[1778067729320,40.2,82554.21,5.9,-0.10426,6e-05,13.18746]
[1778067731085,40.2,82557.74,5.9,-0.10404,6e-05,13.16776]
[1778067736162,40.19,82570.51,5.9,-0.10324,6e-05,13.09621]
[1778067742515,40.19,82568.98,5.9,-0.10333,6e-05,13.10365]
[1778067742532,40.19,82568.98,5.9,-0.10333,6e-05,13.10365]
[1778067743025,40.19,82566.66,5.9,-0.10347,6e-05,13.11617]
[1778067743376,40.19,82566.66,5.9,-0.10347,6e-05,13.11617]
[1778067743568,40.19,82566.66,5.9,-0.10347,6e-05,13.11617]
[1778067743618,40.19,82566.66,5.9,-0.10347,6e-05,13.11617]
[1778067743675,40.19,82554.27,5.9,-0.10423,6e-05,13.18407]
[1778067744721,40.19,82554.27,5.9,-0.10423,6e-05,13.18407]
[1778067744754,40.19,82547.52,5.9,-0.10464,6e-05,13.22101]
[1778067745320,40.19,82547.52,5.9,-0.10464,6e-05,13.22101]
[1778067745697,40.19,82547.52,5.9,-0.10464,6e-05,13.22101]
[1778067746089,40.19,82545.68,5.9,-0.10475,6e-05,13.23077]
[1778067747217,40.19,82549.73,5.9,-0.1045,6e-05,13.20847]
[1778067753615,40.18,82551.26,5.9,-0.10435,6e-05,13.19373]
[1778067754697,40.18,82551.26,5.9,-0.10435,6e-05,13.19373]
[1778067757796,40.18,82543.2,5.9,-0.10484,6e-05,13.23712]
[1778067758983,40.18,82541.43,5.9,-0.10494,6e-05,13.24612]
[1778067758984,40.18,82541.43,5.9,-0.10494,6e-05,13.24612]
[1778067759401,40.18,82539.55,5.9,-0.10506,6e-05,13.25649]
[1778067761221,40.18,82528.02,5.9,-0.10577,6e-05,13.31925]
[1778067763742,40.18,82530.47,5.9,-0.10561,6e-05,13.3047]
[1778067765785,40.17,82526.09,5.9,-0.10586,6e-05,13.32739]
[1778067766035,40.17,82524.28,5.9,-0.10597,6e-05,13.33686]
[1778067767415,40.17,82522.25,5.9,-0.1061,6e-05,13.34808]
[1778067770580,40.16,82516.83,5.9,-0.10636,6e-05,13.3711]
[1778067770608,40.16,82516.83,5.9,-0.10636,6e-05,13.3711]
[1778067775428,40.14,82511.73,5.9,-0.10658,6e-05,13.39007]
[1778067775664,40.14,82511.73,5.9,-0.10658,6e-05,13.39007]
[1778067776506,40.14,82511.11,5.9,-0.10661,6e-05,13.39287]
[1778067776778,40.14,82506.83,5.9,-0.10688,6e-05,13.41628]
[1778067777457,40.14,82506.83,5.9,-0.10688,6e-05,13.41628]
[1778067777721,40.14,82506.83,5.9,-0.10688,6e-05,13.41628]
[1778067782820,40.13,82507.62,5.9,-0.10676,6e-05,13.40619]
[1778067786653,40.13,82500.42,5.9,-0.10721,6e-05,13.44515]
[1778067791883,40.12,82494.57,5.9,-0.10755,6e-05,13.47519]
[1778067796918,40.12,82491.23,5.9,-0.10774,6e-05,13.49151]
[1778067801953,40.11,82496.07,5.9,-0.10741,6e-05,13.46247]
[1778067806988,40.11,82500.71,5.9,-0.10709,6e-05,13.43484]
[1778067812023,40.11,82498.71,5.9,-0.10717,6e-05,13.44011]
[1778067814854,40.1,82498.71,5.9,-0.10716,6e-05,13.4394]
[1778067815044,40.1,82497.95,5.9,-0.10721,6e-05,13.44326]
[1778067820079,40.1,82496.86,5.9,-0.10727,6e-05,13.44899]
[1778067825114,40.1,82493.65,5.9,-0.10747,6e-05,13.46645]
[1778067830149,40.1,82490.98,5.9,-0.10764,6e-05,13.48071]
[1778067835485,40.1,82494.06,5.9,-0.10743,6e-05,13.46313]
[1778067835924,40.1,82495.9,5.9,-0.10731,6e-05,13.45243]
[1778067840704,40.1,82494.37,5.9,-0.1074,6e-05,13.45979]
[1778067840714,40.1,82494.37,5.9,-0.1074,6e-05,13.45979]
[1778067840771,40.1,82494.67,5.9,-0.10737,6e-05,13.45773]
[1778067846380,40.09,82490.78,5.9,-0.10761,6e-05,13.47846]
[1778067852303,40.09,82489.65,5.9,-0.10767,6e-05,13.48395]
[1778067857338,40.09,82492.97,5.9,-0.10746,6e-05,13.46494]
[1778067862377,40.09,82493.99,5.9,-0.10739,6e-05,13.45875]
[1778067866342,40.09,82496.81,5.9,-0.10721,6e-05,13.44284]
[1778067866894,40.09,82500.18,5.9,-0.10699,6e-05,13.42372]
[1778067872618,40.09,82503.31,5.9,-0.10675,6e-05,13.40111]
[1778067872717,40.09,82503.36,5.9,-0.10674,6e-05,13.40052]
[1778067877423,40.09,82502.16,5.9,-0.10682,6e-05,13.40717]
[1778067882520,40.09,82490.98,5.9,-0.10752,6e-05,13.46889]
[1778067887556,40.08,82492.02,5.9,-0.10745,6e-05,13.46262]
[1778067892591,40.08,82494.06,5.9,-0.10732,6e-05,13.45089]
[1778067897627,40.08,82491.73,5.9,-0.10746,6e-05,13.46344]
[1778067902663,40.08,82489.92,5.9,-0.10757,6e-05,13.47299]
[1778067907697,40.08,82491.15,5.9,-0.10749,6e-05,13.4657]
[1778067912732,40.08,82498.45,5.9,-0.10702,6e-05,13.42475]
[1778067917117,40.08,82495.16,5.9,-0.10723,6e-05,13.44294]
[1778067926105,40.08,82488.05,5.9,-0.10767,6e-05,13.48164]
[1778067928468,40.08,82489.05,5.9,-0.1076,6e-05,13.47575]
[1778067928663,40.08,82489.05,5.9,-0.1076,6e-05,13.47575]
[1778067928699,40.08,82489.05,5.9,-0.1076,6e-05,13.47575]
[1778067933547,40.08,82475.47,5.9,-0.10843,6e-05,13.5465]
[1778067939562,40.07,82476.39,5.9,-0.10835,6e-05,13.53974]
[1778067941905,40.07,82478.37,5.9,-0.10822,6e-05,13.52827]
[1778067942377,40.07,82478.68,5.9,-0.1082,6e-05,13.52634]
[1778067942410,40.07,82478.68,5.9,-0.1082,6e-05,13.52634]
[1778067942446,40.07,82478.68,5.9,-0.1082,6e-05,13.52634]
[1778067943969,40.07,82481.27,5.9,-0.10803,6e-05,13.51172]
[1778067944142,40.07,82487.15,5.9,-0.10766,6e-05,13.47882]
[1778067944824,40.07,82487.15,5.9,-0.10766,6e-05,13.47882]
[1778067944833,40.07,82487.15,5.9,-0.10766,6e-05,13.47882]
[1778067944957,40.07,82491.12,5.9,-0.1074,6e-05,13.45632]
[1778067946808,40.07,82492.27,5.9,-0.10733,6e-05,13.44983]
[1778067947072,40.07,82492.27,5.9,-0.10733,6e-05,13.44983]
[1778067947561,40.07,82493.38,5.9,-0.10726,6e-05,13.44358]
[1778067947963,40.07,82493.38,5.9,-0.10726,6e-05,13.44358]
[1778067950417,40.07,82491.52,5.9,-0.10737,6e-05,13.4537]
[1778067953162,40.07,82491.31,5.9,-0.10738,6e-05,13.45468]
[1778067954408,40.07,82491.96,5.9,-0.10734,6e-05,13.45088]
[1778067955028,40.07,82491.96,5.9,-0.10734,6e-05,13.45088]
[1778067955031,40.07,82491.96,5.9,-0.10734,6e-05,13.45088]
[1778067955092,40.07,82501.11,5.9,-0.10676,6e-05,13.39998]
[1778067957047,40.07,82511.81,5.9,-0.10608,6e-05,13.34011]
[1778067957205,40.07,82511.81,5.9,-0.10608,6e-05,13.34011]
[1778067958138,40.07,82512.1,5.9,-0.10606,6e-05,13.33809]
[1778067958051,40.07,82513.84,5.9,-0.10595,6e-05,13.32821]
[1778067958319,40.07,82513.84,5.9,-0.10595,6e-05,13.32821]
[1778067958335,40.07,82513.84,5.9,-0.10595,6e-05,13.32821]
[1778067958533,40.07,82513.84,5.9,-0.10595,6e-05,13.32821]
[1778067958615,40.07,82513.84,5.9,-0.10595,6e-05,13.32821]
[1778067958744,40.07,82513.84,5.9,-0.10595,6e-05,13.32821]
[1778067959058,40.06,82521.19,5.9,-0.10548,6e-05,13.28699]
[1778067961064,40.06,82532.6,5.9,-0.10476,6e-05,13.22344]
[1778067961330,40.06,82531.7,5.9,-0.10482,6e-05,13.22806]
[1778067963731,40.06,82526.56,5.9,-0.10513,6e-05,13.25575]
[1778067963738,40.06,82526.56,5.9,-0.10513,6e-05,13.25575]
[1778067964038,40.06,82526.56,5.9,-0.10513,6e-05,13.25575]
[1778067969197,40.06,82517.71,5.9,-0.10566,6e-05,13.30259]
[1778067969204,40.06,82517.71,5.9,-0.10566,6e-05,13.30259]
[1778067970135,40.06,82519.34,5.9,-0.10555,6e-05,13.29293]
[1778067972802,40.06,82519.27,5.9,-0.10555,6e-05,13.29301]
[1778067975357,40.05,82511.85,5.9,-0.10601,6e-05,13.33365]
[1778067977041,40.05,82500.44,5.9,-0.10673,6e-05,13.39674]
[1778067977704,40.05,82494.33,5.9,-0.10711,6e-05,13.43037]
[1778067978191,40.05,82486.64,5.9,-0.1076,6e-05,13.47309]
[1778067979204,40.05,82486.64,5.9,-0.1076,6e-05,13.47309]
[1778067984233,40.05,82481.31,5.9,-0.10793,6e-05,13.50196]
[1778067989568,40.05,82488.23,5.9,-0.10748,6e-05,13.46281]
[1778067992974,40.05,82493.64,5.9,-0.10711,6e-05,13.42852]
[1778067998335,40.05,82485.75,5.9,-0.1076,6e-05,13.47195]
[1778068004377,40.05,82490.39,5.9,-0.1073,6e-05,13.44559]
[1778068010002,40.05,82490.35,5.9,-0.1073,6e-05,13.44558]
[1778068015455,40.05,82492.88,5.9,-0.10714,6e-05,13.43105]
[1778068020652,40.05,82495.15,5.9,-0.10699,6e-05,13.41827]
[1778068022630,40.05,82499.63,5.9,-0.10671,6e-05,13.39333]
[1778068022678,40.05,82499.63,5.9,-0.10671,6e-05,13.39333]
[1778068022696,40.05,82499.63,5.9,-0.10671,6e-05,13.39333]
[1778068022758,40.05,82504.75,5.9,-0.10639,6e-05,13.36493]
[1778068026568,40.05,82513.99,5.9,-0.1058,6e-05,13.31309]
[1778068027079,40.05,82513.99,5.9,-0.1058,6e-05,13.31309]
[1778068027274,40.05,82513.99,5.9,-0.1058,6e-05,13.31309]
[1778068027103,40.04,82516.37,5.9,-0.10565,6e-05,13.29957]
[1778068027362,40.04,82516.37,5.9,-0.10565,6e-05,13.29957]
[1778068029191,40.04,82519.03,5.9,-0.10548,6e-05,13.28484]
[1778068030581,40.04,82529.15,5.9,-0.10484,6e-05,13.22803]
[1778068031222,40.04,82529.15,5.9,-0.10484,6e-05,13.22803]
[1778068031278,40.04,82529.15,5.9,-0.10484,6e-05,13.22803]
[1778068032065,40.04,82529.87,5.9,-0.10479,6e-05,13.22338]
[1778068032074,40.04,82529.87,5.9,-0.10479,6e-05,13.22338]
[1778068033583,40.04,82543.05,5.9,-0.10397,6e-05,13.15032]
[1778068033846,40.04,82543.05,5.9,-0.10397,6e-05,13.15032]
[1778068034207,40.04,82543.05,5.9,-0.10397,6e-05,13.15032]
[1778068034214,40.04,82543.05,5.9,-0.10397,6e-05,13.15032]
[1778068034302,40.04,82542.74,5.9,-0.10398,6e-05,13.15159]
[1778068034711,40.04,82542.74,5.9,-0.10398,6e-05,13.15159]
[1778068035773,40.04,82554.91,5.9,-0.10323,6e-05,13.08449]
[1778068035881,40.04,82554.91,5.9,-0.10323,6e-05,13.08449]
[1778068036615,40.04,82561.89,5.9,-0.1028,6e-05,13.04594]
[1778068037187,40.04,82561.89,5.9,-0.1028,6e-05,13.04594]
[1778068037706,40.04,82562.22,5.9,-0.10278,6e-05,13.044]
[1778068040458,40.04,82562.57,5.9,-0.10275,6e-05,13.04195]
[1778068042072,40.04,82563.28,5.9,-0.10271,6e-05,13.03798]
[1778068042738,40.04,82564.97,5.9,-0.1026,6e-05,13.02859]
[1778068042984,40.04,82564.97,5.9,-0.1026,6e-05,13.02859]
[1778068043598,40.04,82568.21,5.9,-0.10241,6e-05,13.01078]
[1778068043796,40.04,82568.21,5.9,-0.10241,6e-05,13.01078]
[1778068043857,40.04,82568.21,5.9,-0.10241,6e-05,13.01078]
[1778068043915,40.04,82568.21,5.9,-0.10241,6e-05,13.01078]
[1778068044089,40.04,82568.21,5.9,-0.10241,6e-05,13.01078]
[1778068045094,40.04,82545.71,5.9,-0.10379,6e-05,13.1344]
[1778068045477,40.04,82545.71,5.9,-0.10379,6e-05,13.1344]
[1778068045926,40.04,82545.71,5.9,-0.10379,6e-05,13.1344]
[1778068045928,40.04,82545.71,5.9,-0.10379,6e-05,13.1344]
[1778068048563,40.04,82533.2,5.9,-0.10456,6e-05,13.20294]
[1778068048653,40.04,82533.2,5.9,-0.10456,6e-05,13.20294]
[1778068048685,40.04,82533.2,5.9,-0.10456,6e-05,13.20294]
[1778068050430,40.04,82539.05,5.9,-0.10419,6e-05,13.17004]
[1778068052049,40.04,82541.99,5.9,-0.104,6e-05,13.15356]
[1778068052355,40.04,82538.14,5.9,-0.10421,6e-05,13.17023]
[1778068052460,40.04,82538.14,5.9,-0.10421,6e-05,13.17023]
[1778068053189,40.04,82522.97,5.9,-0.10515,6e-05,13.25404]
[1778068053839,40.04,82522.97,5.9,-0.10515,6e-05,13.25404]
[1778068053846,40.04,82522.97,5.9,-0.10515,6e-05,13.25404]
[1778068053859,40.04,82522.97,5.9,-0.10515,6e-05,13.25404]
[1778068053951,40.04,82513.66,5.9,-0.10573,6e-05,13.3056]
[1778068059768,40.03,82523.69,5.9,-0.10508,6e-05,13.24764]
[1778068060489,40.03,82523.69,5.9,-0.10508,6e-05,13.24764]
[1778068060831,40.03,82523.69,5.9,-0.10508,6e-05,13.24764]
[1778068062416,40.03,82528.37,5.9,-0.10478,6e-05,13.22069]
[1778068066975,40.03,82529.87,5.9,-0.10467,6e-05,13.21144]
[1778068072658,40.02,82531.29,5.9,-0.10457,6e-05,13.20183]
[1778068077104,40.02,82532.98,5.9,-0.10445,6e-05,13.19113]
[1778068078723,40.02,82531.34,5.9,-0.10454,6e-05,13.19993]
[1778068083939,40.02,82529.66,5.9,-0.10463,6e-05,13.20752]
[1778068088973,40.01,82533.01,5.9,-0.10441,6e-05,13.18759]
[1778068089629,40.01,82533.01,5.9,-0.10441,6e-05,13.18759]
[1778068090297,40.01,82533.01,5.9,-0.10441,6e-05,13.18759]
[1778068090993,40.01,82537.55,5.9,-0.10412,6e-05,13.162]
[1778068091551,40.01,82543.09,5.9,-0.10377,6e-05,13.1312]
[1778068091969,40.01,82543.09,5.9,-0.10377,6e-05,13.1312]
[1778068092129,40.01,82543.09,5.9,-0.10377,6e-05,13.1312]
[1778068098036,40.01,82547.2,5.9,-0.10351,6e-05,13.10772]
[1778068103071,40.01,82546.1,5.9,-0.10357,6e-05,13.11305]
[1778068104207,40.01,82546.1,5.9,-0.10357,6e-05,13.11305]
[1778068104225,40.01,82546.1,5.9,-0.10357,6e-05,13.11305]
[1778068104770,40.01,82546.57,5.9,-0.10354,6e-05,13.11033]
[1778068106687,40.01,82544.8,5.9,-0.10365,6e-05,13.11982]
[1778068109806,40.01,82539.99,5.9,-0.10394,6e-05,13.14592]
[1778068109884,40.01,82539.99,5.9,-0.10394,6e-05,13.14592]
[1778068111917,40.01,82535.39,5.9,-0.10419,6e-05,13.16687]
[1778068113120,40.01,82533.39,5.9,-0.10432,6e-05,13.17771]
[1778068116967,40.0,82528.63,5.9,-0.1046,6e-05,13.20306]
[1778068117126,40.0,82528.63,5.9,-0.1046,6e-05,13.20306]
[1778068117157,40.0,82528.63,5.9,-0.1046,6e-05,13.20306]
[1778068118305,40.0,82502.17,5.9,-0.10625,6e-05,13.34908]
[1778068124219,40.0,82500.57,5.9,-0.10632,6e-05,13.35489]
[1778068129254,39.99,82501.53,5.9,-0.10623,6e-05,13.34701]
[1778068130793,39.99,82500.78,5.9,-0.10627,6e-05,13.35067]
[1778068131015,39.99,82500.78,5.9,-0.10627,6e-05,13.35067]
[1778068131301,39.99,82500.78,5.9,-0.10627,6e-05,13.35067]
[1778068131308,39.99,82500.78,5.9,-0.10627,6e-05,13.35067]
[1778068131367,39.99,82503.75,5.9,-0.10608,6e-05,13.33366]
[1778068131480,39.99,82503.75,5.9,-0.10608,6e-05,13.33366]
[1778068131896,39.99,82503.75,5.9,-0.10608,6e-05,13.33366]
[1778068132049,39.99,82503.75,5.9,-0.10608,6e-05,13.33366]
[1778068132275,39.99,82507.06,5.9,-0.10586,6e-05,13.3148]
[1778068134659,39.99,82507.5,5.9,-0.10583,6e-05,13.31144]
[1778068134819,39.99,82507.5,5.9,-0.10583,6e-05,13.31144]
[1778068135340,39.99,82507.5,5.9,-0.10583,6e-05,13.31144]
[1778068135859,39.99,82504.09,5.9,-0.10604,6e-05,13.32992]
[1778068136640,39.99,82503.41,5.9,-0.10607,6e-05,13.33322]
[1778068136648,39.99,82503.41,5.9,-0.10607,6e-05,13.33322]
[1778068142345,39.98,82509.28,5.9,-0.10567,6e-05,13.29775]
[1778068143214,39.98,82509.28,5.9,-0.10567,6e-05,13.29775]
[1778068143307,39.98,82509.28,5.9,-0.10567,6e-05,13.29775]
[1778068144684,39.98,82515.48,5.9,-0.10528,6e-05,13.26253]
[1778068147380,39.98,82530.78,5.9,-0.10431,6e-05,13.17672]
[1778068147907,39.98,82530.78,5.9,-0.10431,6e-05,13.17672]
[1778068148275,39.98,82530.78,5.9,-0.10431,6e-05,13.17672]
[1778068148560,39.98,82541.23,5.9,-0.10366,6e-05,13.11871]
[1778068149021,39.98,82541.23,5.9,-0.10366,6e-05,13.11871]
[1778068149473,39.98,82548.58,5.9,-0.1032,6e-05,13.07799]
[1778068151202,39.97,82547.48,5.9,-0.10327,6e-05,13.08397]
[1778068152140,39.97,82547.48,5.9,-0.10327,6e-05,13.08388]
[1778068152153,39.97,82547.48,5.9,-0.10327,6e-05,13.08388]
[1778068152312,39.97,82548.51,5.9,-0.1032,6e-05,13.07812]
[1778068152422,39.97,82548.51,5.9,-0.1032,6e-05,13.07812]
[1778068152723,39.97,82547.84,5.9,-0.10325,6e-05,13.08181]
[1778068154356,39.97,82547.84,5.9,-0.10325,6e-05,13.08181]
[1778068154403,39.97,82547.84,5.9,-0.10325,6e-05,13.08181]
[1778068154411,39.97,82548.32,5.9,-0.10322,6e-05,13.07908]
[1778068154508,39.97,82548.32,5.9,-0.10322,6e-05,13.07908]
[1778068154769,39.97,82546.5,5.9,-0.10333,6e-05,13.08904]
[1778068155436,39.98,82532.64,5.9,-0.10419,6e-05,13.16615]
[1778068158241,39.98,82525.92,5.9,-0.10461,6e-05,13.20375]
[1778068163492,39.98,82525.66,5.9,-0.10466,6e-05,13.20766]
[1778068168488,39.98,82524.51,5.9,-0.10474,6e-05,13.2154]
[1778068175576,39.99,82520.55,5.9,-0.10499,6e-05,13.23574]
[1778068180611,39.99,82517.3,5.9,-0.10521,6e-05,13.25523]
[1778068181522,39.99,82517.3,5.9,-0.10521,6e-05,13.25523]
[1778068186654,40.0,82521.27,5.9,-0.10498,6e-05,13.23502]
[1778068189893,40.0,82519.1,5.9,-0.10512,6e-05,13.24767]
[1778068191055,40.0,82519.16,5.9,-0.10512,6e-05,13.24764]
[1778068196724,40.0,82521.99,5.9,-0.10497,6e-05,13.2342]
[1778068201759,40.0,82526.25,5.9,-0.10473,6e-05,13.21238]
[1778068206794,40.01,82539.04,5.9,-0.10395,6e-05,13.14361]
[1778068208144,40.01,82539.04,5.9,-0.10395,6e-05,13.14361]
[1778068208175,40.01,82545.92,5.9,-0.10353,6e-05,13.10611]
[1778068210814,40.01,82547.34,5.9,-0.10345,6e-05,13.09904]
[1778068215858,40.01,82550.07,5.9,-0.1033,6e-05,13.0854]
[1778068220894,40.02,82549.41,5.9,-0.10335,6e-05,13.09032]
[1778068225929,40.02,82549.64,5.9,-0.10335,6e-05,13.09027]
[1778068230964,40.02,82550.94,5.9,-0.10329,6e-05,13.08438]
[1778068234552,40.02,82551.78,5.9,-0.10322,6e-05,13.07646]
[1778068236638,40.02,82554.76,5.9,-0.10304,6e-05,13.06091]
[1778068243048,40.03,82554.08,5.9,-0.1031,6e-05,13.06654]
[1778068248083,40.03,82552.25,5.9,-0.10323,6e-05,13.07808]
[1778068250984,40.03,82552.54,5.9,-0.10322,6e-05,13.07704]
[1778068251104,40.03,82553.41,5.9,-0.10317,6e-05,13.07252]
[1778068253668,40.03,82558.0,5.9,-0.10289,6e-05,13.0472]
[1778068253675,40.03,82558.0,5.9,-0.10289,6e-05,13.0472]
[1778068253724,40.03,82558.0,5.9,-0.10289,6e-05,13.0472]
[1778068253784,40.03,82558.0,5.9,-0.10289,6e-05,13.0472]
[1778068253840,40.03,82558.0,5.9,-0.10289,6e-05,13.0472]
[1778068253964,40.03,82558.0,5.9,-0.10289,6e-05,13.0472]
[1778068254125,40.03,82558.0,5.9,-0.10289,6e-05,13.0472]
[1778068254135,40.03,82558.0,5.9,-0.10289,6e-05,13.0472]
[1778068255733,40.03,82565.64,5.9,-0.10242,6e-05,13.00522]
[1778068256666,40.03,82564.41,5.9,-0.1025,6e-05,13.01207]
[1778068257621,40.03,82563.79,5.9,-0.10253,6e-05,13.01556]
[1778068260332,40.03,82563.74,5.9,-0.10254,6e-05,13.01598]
[1778068260945,40.03,82565.68,5.9,-0.10242,6e-05,13.00546]
[1778068265633,40.03,82562.89,5.9,-0.1026,6e-05,13.02116]
[1778068266921,40.03,82561.72,5.9,-0.10267,6e-05,13.02767]
[1778068266924,40.03,82561.72,5.9,-0.10267,6e-05,13.02767]
[1778068270881,40.03,82558.28,5.9,-0.10288,6e-05,13.04672]
[1778068270882,40.03,82558.28,5.9,-0.10288,6e-05,13.04672]
[1778068270954,40.03,82558.28,5.9,-0.10288,6e-05,13.04672]
[1778068275917,40.04,82554.26,5.9,-0.10313,6e-05,13.06894]
[1778068280994,40.03,82553.63,5.9,-0.10317,6e-05,13.07227]
[1778068286351,40.03,82553.57,5.9,-0.10317,6e-05,13.07238]
[1778068287154,40.03,82553.57,5.9,-0.10317,6e-05,13.07238]
[1778068287457,40.03,82553.57,5.9,-0.10317,6e-05,13.07238]
[1778068293472,40.03,82546.06,5.9,-0.1036,6e-05,13.10919]
[1778068296421,40.03,82530.12,5.9,-0.10458,6e-05,13.1966]
[1778068301456,40.03,82536.15,5.9,-0.10419,6e-05,13.16212]
[1778068303728,40.03,82536.53,5.9,-0.10417,6e-05,13.15967]
[1778068307859,40.03,82538.36,5.9,-0.10405,6e-05,13.14888]
[1778068308076,40.03,82538.36,5.9,-0.10405,6e-05,13.14888]
[1778068308295,40.03,82538.36,5.9,-0.10405,6e-05,13.14888]
[1778068308787,40.03,82542.14,5.9,-0.10381,6e-05,13.12786]
[1778068308850,40.03,82542.14,5.9,-0.10381,6e-05,13.12786]
[1778068309969,40.03,82547.64,5.9,-0.10347,6e-05,13.0974]
[1778068315400,40.03,82550.95,5.9,-0.10326,6e-05,13.07887]
[1778068315500,40.03,82550.95,5.9,-0.10326,6e-05,13.07887]
[1778068316228,40.03,82549.56,5.9,-0.10335,6e-05,13.08648]
[1778068320472,40.03,82551.01,5.9,-0.10325,6e-05,13.07826]
[1778068323380,40.03,82544.11,5.9,-0.10368,6e-05,13.11618]
[1778068326416,40.03,82537.43,5.9,-0.10409,6e-05,13.15265]
[1778068331736,40.02,82529.77,5.9,-0.10455,6e-05,13.19375]
[1778068337721,40.02,82529.99,5.9,-0.10452,6e-05,13.19101]
[1778068342756,40.02,82527.5,5.9,-0.10466,6e-05,13.20366]
[1778068348021,40.02,82530.49,5.9,-0.10447,6e-05,13.18629]
[1778068353833,40.01,82541.59,5.9,-0.10374,6e-05,13.11999]
[1778068357366,40.01,82541.16,5.9,-0.10377,6e-05,13.12218]
[1778068361629,40.01,82541.62,5.9,-0.10373,6e-05,13.11926]
[1778068364554,40.01,82541.68,5.9,-0.10373,6e-05,13.11874]
[1778068372982,40.01,82538.07,5.9,-0.10394,6e-05,13.13764]
[1778068378706,40.01,82534.91,5.9,-0.10413,6e-05,13.15426]
[1778068384047,40.01,82536.56,5.9,-0.10401,6e-05,13.14416]
[1778068385854,40.01,82539.91,5.9,-0.10381,6e-05,13.12553]
[1778068391098,40.01,82538.01,5.9,-0.10392,6e-05,13.13537]
[1778068392963,40.01,82539.18,5.9,-0.10384,6e-05,13.1288]
[1778068393064,40.01,82539.18,5.9,-0.10384,6e-05,13.1288]
[1778068398148,40.0,82528.89,5.9,-0.10447,6e-05,13.18466]
[1778068402091,40.0,82532.46,5.9,-0.10424,6e-05,13.1644]
[1778068402749,40.0,82532.24,5.9,-0.10425,6e-05,13.16547]
[1778068408218,40.0,82535.37,5.9,-0.10405,6e-05,13.14726]
[1778068413253,40.0,82538.96,5.9,-0.10379,6e-05,13.12269]
[1778068418288,40.0,82533.29,5.9,-0.10414,6e-05,13.15345]
[1778068423323,40.0,82530.65,5.9,-0.10429,6e-05,13.1673]
[1778068428552,39.99,82529.44,5.9,-0.10436,6e-05,13.1733]
[1778068434400,39.99,82529.2,5.9,-0.10436,6e-05,13.17342]
[1778068438300,39.99,82535.38,5.9,-0.10397,6e-05,13.13873]
[1778068441550,39.99,82536.65,5.9,-0.10389,6e-05,13.13133]
[1778068447628,39.99,82533.13,5.9,-0.1041,6e-05,13.14987]
[1778068448065,39.99,82534.0,5.9,-0.10404,6e-05,13.14492]
[1778068451992,39.99,82533.05,5.9,-0.1041,6e-05,13.14949]
[1778068452036,39.99,82533.05,5.9,-0.1041,6e-05,13.14949]
[1778068452729,39.99,82531.96,5.9,-0.10416,6e-05,13.15538]
[1778068458463,39.99,82522.94,5.9,-0.10471,6e-05,13.20444]
[1778068458468,39.99,82522.94,5.9,-0.10471,6e-05,13.20444]
[1778068458614,39.98,82525.09,5.9,-0.10458,6e-05,13.1923]
[1778068460538,39.99,82529.61,5.9,-0.1043,6e-05,13.16738]
[1778068460628,39.99,82529.7,5.9,-0.10429,6e-05,13.16701]
[1778068462242,39.98,82529.8,5.9,-0.10429,6e-05,13.16628]
[1778068462642,39.99,82527.25,5.9,-0.10445,6e-05,13.18051]
[1778068467677,39.99,82520.81,5.9,-0.10485,6e-05,13.21651]
[1778068472712,39.99,82523.92,5.9,-0.10463,6e-05,13.1955]
[1778068476390,39.99,82523.87,5.9,-0.10464,6e-05,13.19599]
[1778068479550,39.99,82522.78,5.9,-0.10471,6e-05,13.20223]
[1778068479553,39.99,82522.78,5.9,-0.10471,6e-05,13.20228]
[1778068484796,39.99,82531.87,5.9,-0.10413,6e-05,13.15102]
[1778068487346,39.99,82531.93,5.9,-0.10413,6e-05,13.15051]
[1778068487447,39.98,82531.75,5.9,-0.10414,6e-05,13.15133]
[1778068493888,39.99,82536.5,5.9,-0.10385,6e-05,13.12551]
[1778068493989,39.99,82536.63,5.9,-0.10384,6e-05,13.12514]
[1778068497664,39.99,82537.67,5.9,-0.10377,6e-05,13.11913]
[1778068497762,39.99,82537.96,5.9,-0.10375,6e-05,13.11728]
[1778068502923,39.99,82537.68,5.9,-0.10378,6e-05,13.11974]
[1778068507686,39.99,82537.43,5.9,-0.1038,6e-05,13.12167]
[1778068508022,39.99,82537.31,5.9,-0.10381,6e-05,13.12268]
[1778068508062,39.99,82537.23,5.9,-0.10382,6e-05,13.12313]
[1778068509001,39.99,82537.23,5.9,-0.10382,6e-05,13.12313]
[1778068509564,39.99,82539.3,5.9,-0.10369,6e-05,13.11175]
[1778068515256,39.99,82539.85,5.9,-0.10367,6e-05,13.10951]
[1778068515294,39.99,82539.56,5.9,-0.10369,6e-05,13.11131]
[1778068515823,39.99,82539.56,5.9,-0.10369,6e-05,13.11131]
[1778068516306,39.99,82539.56,5.9,-0.10369,6e-05,13.11131]
[1778068523790,39.99,82539.42,5.9,-0.10369,6e-05,13.11135]
[1778068524071,39.99,82542.23,5.9,-0.10351,6e-05,13.09563]
[1778068529106,39.99,82541.75,5.9,-0.10355,6e-05,13.09941]
[1778068534141,39.99,82541.83,5.9,-0.10353,6e-05,13.09598]
[1778068538735,39.99,82541.6,5.9,-0.10355,6e-05,13.09791]
[1778068539177,40.0,82540.99,5.9,-0.1036,6e-05,13.10171]
[1778068539915,40.0,82540.99,5.9,-0.1036,6e-05,13.10171]
[1778068540184,40.0,82540.91,5.9,-0.1036,6e-05,13.10206]
[1778068541833,40.0,82540.4,5.9,-0.10363,6e-05,13.10508]
[1778068542198,40.0,82538.65,5.9,-0.10374,6e-05,13.11495]
[1778068542997,40.0,82538.65,5.9,-0.10374,6e-05,13.11495]
[1778068543205,40.0,82539.19,5.9,-0.10371,6e-05,13.11186]
[1778068548240,40.0,82545.71,5.9,-0.10332,6e-05,13.07692]
[1778068553275,40.0,82545.34,5.9,-0.10335,6e-05,13.08018]
[1778068555303,40.0,82545.58,5.9,-0.10334,6e-05,13.0791]
[1778068555396,40.0,82545.58,5.9,-0.10334,6e-05,13.0791]
[1778068555460,40.0,82545.58,5.9,-0.10334,6e-05,13.0791]
[1778068555489,40.0,82545.91,5.9,-0.10332,6e-05,13.07752]
[1778068556291,40.0,82545.91,5.9,-0.10332,6e-05,13.07752]
[1778068556294,40.0,82545.91,5.9,-0.10332,6e-05,13.07752]
[1778068557172,40.0,82547.19,5.9,-0.10325,6e-05,13.07074]
[1778068562003,40.0,82542.22,5.9,-0.10355,6e-05,13.09787]
[1778068562963,40.0,82542.68,5.9,-0.10352,6e-05,13.09524]
[1778068563575,40.0,82542.68,5.9,-0.10352,6e-05,13.09524]
[1778068563640,40.0,82542.68,5.9,-0.10352,6e-05,13.09524]
[1778068563698,40.0,82542.73,5.9,-0.10352,6e-05,13.0948]
[1778068564592,40.0,82542.73,5.9,-0.10352,6e-05,13.0948]
[1778068564905,40.0,82543.01,5.9,-0.1035,6e-05,13.09348]
[1778068570394,40.0,82523.71,5.9,-0.10471,6e-05,13.20059]
[1778068575429,40.0,82522.43,5.9,-0.10479,6e-05,13.20797]
[1778068580482,40.0,82519.27,5.9,-0.10499,6e-05,13.22576]
[1778068580984,40.0,82519.27,5.9,-0.10499,6e-05,13.22576]
[1778068587531,40.0,82514.33,5.9,-0.1053,6e-05,13.25315]
[1778068591879,40.0,82510.8,5.9,-0.10549,6e-05,13.26851]
[1778068592243,40.0,82510.8,5.9,-0.10549,6e-05,13.26851]
[1778068592566,40.0,82509.34,5.9,-0.10558,6e-05,13.27657]
[1778068597330,40.01,82506.86,5.9,-0.10575,6e-05,13.29155]
[1778068602636,40.01,82505.75,5.9,-0.10584,6e-05,13.299]
[1778068607729,40.01,82505.77,5.9,-0.10584,6e-05,13.2997]
[1778068613713,40.01,82509.23,5.9,-0.10564,6e-05,13.28201]
[1778068614389,40.01,82509.23,5.9,-0.10564,6e-05,13.28201]
[1778068620766,40.02,82512.53,5.9,-0.10545,6e-05,13.26524]
[1778068624692,40.02,82515.57,5.9,-0.10527,6e-05,13.24924]
[1778068629831,40.02,82501.9,5.9,-0.10615,6e-05,13.3265]
[1778068630067,40.02,82501.9,5.9,-0.10615,6e-05,13.3265]
[1778068634104,40.02,82508.42,5.9,-0.10574,6e-05,13.29098]
[1778068639705,40.02,82503.94,5.9,-0.10603,6e-05,13.31658]
[1778068641597,40.02,82508.42,5.9,-0.10576,6e-05,13.29208]
[1778068646950,40.03,82504.12,5.9,-0.10604,6e-05,13.31696]
[1778068651128,40.03,82507.66,5.9,-0.10582,6e-05,13.29781]
[1778068651154,40.03,82507.66,5.9,-0.10582,6e-05,13.29781]
[1778068657250,40.03,82504.66,5.9,-0.10599,6e-05,13.31145]
[1778068660460,40.03,82503.91,5.9,-0.10605,6e-05,13.31609]
[1778068661185,40.03,82504.15,5.9,-0.10603,6e-05,13.31492]
[1778068661777,40.03,82504.15,5.9,-0.10603,6e-05,13.31492]
[1778068661871,40.03,82505.14,5.9,-0.10597,6e-05,13.30975]
[1778068667141,40.03,82504.03,5.9,-0.10606,6e-05,13.3178]
[1778068671691,40.04,82508.57,5.9,-0.1058,6e-05,13.29453]
[1778068671913,40.04,82511.01,5.9,-0.10566,6e-05,13.28206]
[1778068677178,40.05,82515.44,5.9,-0.10543,6e-05,13.26184]
[1778068680396,40.08,82517.47,5.9,-0.10549,6e-05,13.26776]
[1778068680584,40.1,82518.96,5.9,-0.10549,6e-05,13.26805]
[1778068686243,40.13,82528.82,5.9,-0.10502,6e-05,13.22708]
[1778068689638,40.13,82527.88,5.9,-0.1051,6e-05,13.23349]
[1778068691925,40.13,82528.19,5.9,-0.10509,6e-05,13.23298]
[1778068691942,40.13,82528.19,5.9,-0.10509,6e-05,13.23298]
[1778068701348,40.17,82518.11,5.9,-0.10594,6e-05,13.30844]
[1778068705758,40.17,82518.53,5.9,-0.10593,6e-05,13.30753]
[1778068710108,40.18,82518.5,5.9,-0.10595,6e-05,13.31005]
[1778068710411,40.18,82518.0,5.9,-0.10599,6e-05,13.31327]
[1778068715446,40.2,82515.47,5.9,-0.10624,6e-05,13.33374]
[1778068717388,40.2,82516.24,5.9,-0.1062,6e-05,13.33023]
[1778068721951,40.21,82515.09,5.9,-0.10629,6e-05,13.3388]
[1778068722584,40.21,82513.8,5.9,-0.10639,6e-05,13.34738]
[1778068722586,40.21,82513.8,5.9,-0.10639,6e-05,13.34738]
[1778068722620,40.21,82513.8,5.9,-0.10639,6e-05,13.34738]
[1778068728540,40.28,82510.88,5.9,-0.10694,6e-05,13.39686]
[1778068731580,40.3,82510.54,5.9,-0.1071,6e-05,13.41116]
[1778068731681,40.31,82510.45,5.9,-0.10718,6e-05,13.41768]
[1778068737603,40.34,82508.64,5.9,-0.10743,6e-05,13.44057]
[1778068738296,40.34,82508.64,5.9,-0.10743,6e-05,13.44057]
[1778068743802,40.35,82507.65,5.9,-0.10754,6e-05,13.4502]
[1778068743826,40.35,82507.65,5.9,-0.10754,6e-05,13.4502]
[1778068743903,40.35,82508.08,5.9,-0.10753,6e-05,13.44948]
[1778068749690,40.36,82505.97,5.9,-0.10771,6e-05,13.46488]
[1778068755000,40.36,82505.15,5.9,-0.10779,6e-05,13.47227]
[1778068755003,40.36,82505.15,5.9,-0.10779,6e-05,13.47227]
[1778068764795,40.38,82505.78,5.9,-0.10785,6e-05,13.47744]
[1778068769830,40.39,82505.76,5.9,-0.10789,6e-05,13.48109]
[1778068774865,40.4,82509.06,5.9,-0.10769,6e-05,13.46237]
[1778068779900,40.4,82508.95,5.9,-0.10774,6e-05,13.46668]
[1778068784935,40.41,82507.1,5.9,-0.1079,6e-05,13.48054]
[1778068789970,40.42,82510.94,5.9,-0.10769,6e-05,13.46285]
[1778068790197,40.42,82510.94,5.9,-0.10769,6e-05,13.46285]
[1778068790205,40.42,82510.94,5.9,-0.10769,6e-05,13.46285]
[1778068792014,40.42,82515.36,5.9,-0.10742,6e-05,13.43897]
[1778068797019,40.43,82517.25,5.9,-0.10734,6e-05,13.43172]
[1778068802054,40.43,82515.17,5.9,-0.1075,6e-05,13.44578]
[1778068803847,40.43,82513.39,5.9,-0.10761,6e-05,13.45609]
[1778068805150,40.43,82516.14,5.9,-0.10745,6e-05,13.4419]
[1778068811118,40.44,82515.92,5.9,-0.1075,6e-05,13.44613]
[1778068812112,40.44,82515.92,5.9,-0.1075,6e-05,13.44613]
[1778068815931,40.44,82514.82,5.9,-0.10759,6e-05,13.45372]
[1778068816632,40.44,82513.54,5.9,-0.10768,6e-05,13.46176]
[1778068822195,40.45,82515.41,5.9,-0.10759,6e-05,13.45435]
[1778068827230,40.46,82516.26,5.9,-0.10757,6e-05,13.45215]
[1778068832265,40.46,82513.08,5.9,-0.10776,6e-05,13.46798]
[1778068837301,40.46,82509.55,5.9,-0.10801,6e-05,13.48971]
[1778068838563,40.46,82509.55,5.9,-0.10801,6e-05,13.48971]
[1778068843127,40.47,82509.91,5.9,-0.10801,6e-05,13.48945]
[1778068844703,40.47,82508.07,5.9,-0.10814,6e-05,13.50045]
[1778068849299,40.47,82507.53,5.9,-0.10819,6e-05,13.50549]
[1778068849350,40.47,82507.53,5.9,-0.10819,6e-05,13.50549]
[1778068850497,40.47,82509.34,5.9,-0.10808,6e-05,13.49592]
[1778068850515,40.47,82509.34,5.9,-0.10808,6e-05,13.49592]
[1778068850614,40.47,82509.34,5.9,-0.10808,6e-05,13.49592]
[1778068850932,40.47,82509.34,5.9,-0.10808,6e-05,13.49592]
[1778068850989,40.48,82516.91,5.9,-0.10762,6e-05,13.45514]
[1778068851177,40.48,82516.91,5.9,-0.10762,6e-05,13.45514]
[1778068857441,40.48,82532.25,5.9,-0.10667,6e-05,13.37235]
[1778068859593,40.48,82531.77,5.9,-0.1067,6e-05,13.37528]
[1778068865498,40.48,82533.55,5.9,-0.10662,6e-05,13.36758]
[1778068867481,40.49,82533.64,5.9,-0.10661,6e-05,13.36739]
[1778068870166,40.49,82531.97,5.9,-0.10672,6e-05,13.37717]
[1778068870876,40.49,82530.43,5.9,-0.10682,6e-05,13.38592]
[1778068875752,40.49,82517.63,5.9,-0.10764,6e-05,13.45739]
[1778068881611,40.49,82512.0,5.9,-0.10801,6e-05,13.48942]
[1778068886867,40.49,82511.4,5.9,-0.10805,6e-05,13.49316]
[1778068892690,40.49,82501.88,5.9,-0.10863,6e-05,13.54191]
[1778068893922,40.49,82501.88,5.9,-0.10863,6e-05,13.54191]
[1778068896550,40.49,82501.74,5.9,-0.10864,6e-05,13.54273]
[1778068896681,40.49,82501.74,5.9,-0.10864,6e-05,13.54273]
[1778068897216,40.49,82501.23,5.9,-0.10867,6e-05,13.54556]
[1778068897593,40.49,82501.23,5.9,-0.10867,6e-05,13.54556]
[1778068898589,40.49,82497.99,5.9,-0.10887,6e-05,13.56344]
[1778068898732,40.49,82496.72,5.9,-0.10895,6e-05,13.57043]
[1778068899250,40.49,82496.72,5.9,-0.10895,6e-05,13.57043]
[1778068899443,40.49,82496.72,5.9,-0.10895,6e-05,13.57043]
[1778068899493,40.49,82496.72,5.9,-0.10895,6e-05,13.57043]
[1778068899899,40.49,82496.72,5.9,-0.10895,6e-05,13.57043]
[1778068899915,40.49,82496.72,5.9,-0.10895,6e-05,13.57043]
[1778068900072,40.49,82496.72,5.9,-0.10895,6e-05,13.57043]
[1778068900104,40.49,82496.72,5.9,-0.10895,6e-05,13.57043]
[1778068900110,40.49,82494.68,5.9,-0.10909,6e-05,13.58253]
[1778068900758,40.49,82494.68,5.9,-0.10909,6e-05,13.58253]
[1778068900808,40.49,82494.68,5.9,-0.10909,6e-05,13.58253]
[1778068900941,40.49,82494.68,5.9,-0.10909,6e-05,13.58253]
[1778068901152,40.5,82493.3,5.9,-0.10918,6e-05,13.59039]
[1778068902112,40.5,82474.72,5.9,-0.11037,6e-05,13.69347]
[1778068902760,40.5,82461.6,5.9,-0.11122,6e-05,13.76613]
[1778068904717,40.5,82456.85,5.9,-0.11153,6e-05,13.79275]
[1778068909295,40.5,82456.5,5.9,-0.11157,6e-05,13.7962]
[1778068909347,40.5,82456.5,5.9,-0.11157,6e-05,13.7962]
[1778068910647,40.5,82456.75,5.9,-0.11155,6e-05,13.79481]
[1778068915855,40.5,82455.29,5.9,-0.11166,6e-05,13.8043]
[1778068918211,40.5,82456.5,5.9,-0.11158,6e-05,13.79782]
[1778068918679,40.5,82459.39,5.9,-0.1114,6e-05,13.78202]
[1778068918876,40.5,82463.85,5.9,-0.11112,6e-05,13.75753]
[1778068922905,40.5,82476.77,5.9,-0.11029,6e-05,13.68616]
[1778068923239,40.5,82476.77,5.9,-0.11029,6e-05,13.68616]
[1778068923571,40.5,82476.77,5.9,-0.11029,6e-05,13.68616]
[1778068923919,40.5,82476.77,5.9,-0.11029,6e-05,13.68616]
[1778068923929,40.5,82476.77,5.9,-0.11029,6e-05,13.68616]
[1778068924139,40.5,82479.77,5.9,-0.1101,6e-05,13.66969]
[1778068924231,40.5,82479.77,5.9,-0.1101,6e-05,13.66969]
[1778068924840,40.5,82479.77,5.9,-0.1101,6e-05,13.66969]
[1778068924933,40.5,82479.77,5.9,-0.1101,6e-05,13.66969]
[1778068925157,40.5,82479.77,5.9,-0.1101,6e-05,13.66969]
[1778068925645,40.5,82477.19,5.9,-0.11026,6e-05,13.68396]
[1778068926162,40.5,82475.51,5.9,-0.11037,6e-05,13.69339]
[1778068927164,40.5,82475.51,5.9,-0.11037,6e-05,13.69339]
[1778068927272,40.51,82474.92,5.9,-0.11041,6e-05,13.69678]
[1778068927398,40.51,82474.92,5.9,-0.11041,6e-05,13.69678]
[1778068927946,40.51,82473.56,5.9,-0.1105,6e-05,13.70431]
[1778068930219,40.51,82471.37,5.9,-0.11064,6e-05,13.71683]
[1778068930812,40.51,82465.25,5.9,-0.11104,6e-05,13.75112]
[1778068931117,40.51,82465.25,5.9,-0.11104,6e-05,13.75112]
[1778068931529,40.51,82463.91,5.9,-0.11113,6e-05,13.75923]
[1778068931975,40.51,82460.93,5.9,-0.11133,6e-05,13.77577]
[1778068933546,40.51,82460.33,5.9,-0.11137,6e-05,13.7791]
[1778068933989,40.51,82460.25,5.9,-0.11137,6e-05,13.77982]
[1778068936685,40.51,82458.67,5.9,-0.11148,6e-05,13.78912]
[1778068936922,40.51,82458.67,5.9,-0.11148,6e-05,13.78912]
[1778068943582,40.51,82459.15,5.9,-0.11147,6e-05,13.78779]
[1778068944072,40.51,82459.15,5.9,-0.11147,6e-05,13.78779]
[1778068944156,40.51,82459.15,5.9,-0.11147,6e-05,13.78779]
[1778068947556,40.52,82448.26,5.9,-0.11219,6e-05,13.84964]
[1778068951586,40.52,82442.69,5.9,-0.11253,6e-05,13.87692]
[1778068951614,40.52,82442.69,5.9,-0.11253,6e-05,13.87692]
[1778068951630,40.52,82442.69,5.9,-0.11253,6e-05,13.87692]
[1778068952237,40.52,82442.69,5.9,-0.11253,6e-05,13.87692]
[1778068952302,40.52,82443.7,5.9,-0.11246,6e-05,13.87143]
[1778068953412,40.52,82448.75,5.9,-0.11214,6e-05,13.84352]
[1778068955965,40.52,82455.26,5.9,-0.11172,6e-05,13.80779]
[1778068955997,40.52,82455.26,5.9,-0.11172,6e-05,13.80779]
[1778068956033,40.52,82455.26,5.9,-0.11172,6e-05,13.80779]
[1778068957042,40.52,82458.61,5.9,-0.1115,6e-05,13.78944]
[1778068957054,40.52,82458.61,5.9,-0.1115,6e-05,13.78944]
[1778068957151,40.52,82466.95,5.9,-0.11097,6e-05,13.74349]
[1778068958370,40.52,82469.17,5.9,-0.11083,6e-05,13.73124]
[1778068958379,40.52,82469.17,5.9,-0.11083,6e-05,13.73124]
[1778068959165,40.52,82469.3,5.9,-0.11082,6e-05,13.73086]
[1778068961526,40.52,82462.18,5.9,-0.11129,6e-05,13.77094]
[1778068961941,40.52,82462.18,5.9,-0.11129,6e-05,13.77094]
[1778068962442,40.52,82458.48,5.9,-0.11153,6e-05,13.79172]
[1778068964846,40.52,82459.31,5.9,-0.11148,6e-05,13.78762]
[1778068970242,40.53,82455.66,5.9,-0.11173,6e-05,13.80925]
[1778068970805,40.53,82455.66,5.9,-0.11173,6e-05,13.80925]
[1778068973823,40.53,82456.35,5.9,-0.1117,6e-05,13.80602]
[1778068974003,40.53,82456.35,5.9,-0.1117,6e-05,13.80602]
[1778068975450,40.53,82448.83,5.9,-0.11219,6e-05,13.8481]
[1778068975473,40.53,82436.91,5.9,-0.11296,7e-05,13.91429]
[1778068978063,40.53,82433.58,5.9,-0.11318,7e-05,13.93286]
[1778068978079,40.53,82433.58,5.9,-0.11318,7e-05,13.93286]
[1778068978142,40.53,82432.91,5.9,-0.11322,7e-05,13.93663]
[1778068978392,40.53,82432.91,5.9,-0.11322,7e-05,13.93663]
[1778068978739,40.53,82432.91,5.9,-0.11322,7e-05,13.93663]
[1778068978950,40.53,82432.91,5.9,-0.11322,7e-05,13.93663]
[1778068979171,40.53,82432.91,5.9,-0.11322,7e-05,13.93663]
[1778068979271,40.53,82433.61,5.9,-0.11318,7e-05,13.93276]
[1778068980057,40.53,82433.61,5.9,-0.11318,7e-05,13.93276]
[1778068981015,40.53,82433.34,5.9,-0.1132,7e-05,13.93428]
[1778068981553,40.53,82427.11,5.9,-0.1136,7e-05,13.96889]
[1778068982171,40.53,82427.11,5.9,-0.1136,7e-05,13.96889]
[1778068982196,40.53,82427.11,5.9,-0.1136,7e-05,13.96889]
[1778068982254,40.53,82422.48,5.9,-0.1139,7e-05,13.99459]
[1778068984770,40.53,82416.68,5.9,-0.11429,7e-05,14.02709]
[1778068985172,40.53,82416.68,5.9,-0.11429,7e-05,14.02709]
[1778068990108,40.53,82414.01,5.9,-0.11447,7e-05,14.04246]
[1778068990285,40.53,82414.01,5.9,-0.11447,7e-05,14.04246]
[1778068990175,40.53,82415.2,5.9,-0.11439,7e-05,14.03612]
[1778068990384,40.53,82413.64,5.9,-0.1145,7e-05,14.04481]
[1778068991770,40.53,82413.64,5.9,-0.1145,7e-05,14.04481]
[1778068992629,40.53,82413.29,5.9,-0.11452,7e-05,14.0469]
[1778068992861,40.53,82413.29,5.9,-0.11452,7e-05,14.0469]
[1778068992996,40.53,82413.29,5.9,-0.11452,7e-05,14.0469]
[1778068993036,40.53,82412.61,5.9,-0.11457,7e-05,14.05095]
[1778068993469,40.53,82412.61,5.9,-0.11457,7e-05,14.05095]
[1778068993504,40.53,82412.61,5.9,-0.11457,7e-05,14.05095]
[1778068999540,40.53,82417.05,5.9,-0.11427,7e-05,14.02561]
[1778068999632,40.53,82416.3,5.9,-0.11432,7e-05,14.02966]
[1778069001743,40.53,82415.61,5.9,-0.11436,7e-05,14.03367]
[1778069001855,40.53,82415.61,5.9,-0.11436,7e-05,14.03367]
[1778069004154,40.53,82413.97,5.9,-0.11448,7e-05,14.04312]
[1778069006126,40.53,82413.87,5.9,-0.11449,7e-05,14.04397]
[1778069010453,40.53,82406.81,5.9,-0.11496,7e-05,14.08391]
[1778069010708,40.53,82406.81,5.9,-0.11496,7e-05,14.08391]
[1778069010865,40.53,82406.42,5.9,-0.11498,7e-05,14.08616]
[1778069016566,40.53,82417.15,5.9,-0.11424,7e-05,14.02114]
[1778069022084,40.53,82412.19,5.9,-0.11456,7e-05,14.04827]
[1778069022391,40.53,82411.74,5.9,-0.11458,7e-05,14.05046]
[1778069024856,40.53,82409.65,5.9,-0.11472,7e-05,14.06195]
[1778069029522,40.53,82406.4,5.9,-0.11492,7e-05,14.0791]
[1778069029658,40.53,82404.49,5.9,-0.11505,7e-05,14.08956]
[1778069030836,40.53,82404.49,5.9,-0.11505,7e-05,14.08956]
[1778069032368,40.53,82401.67,5.9,-0.11523,7e-05,14.10543]
[1778069032644,40.53,82401.67,5.9,-0.11523,7e-05,14.10543]
[1778069032653,40.53,82401.67,5.9,-0.11523,7e-05,14.10543]
[1778069032662,40.53,82401.67,5.9,-0.11523,7e-05,14.10543]
[1778069034769,40.53,82394.56,5.9,-0.11571,7e-05,14.1453]
[1778069040736,40.53,82387.04,5.9,-0.11621,7e-05,14.18718]
[1778069045771,40.52,82386.24,5.9,-0.11625,7e-05,14.19128]
[1778069046546,40.52,82386.24,5.9,-0.11625,7e-05,14.19128]
[1778069048558,40.52,82385.53,5.9,-0.1163,7e-05,14.19509]
[1778069053707,40.53,82385.84,5.9,-0.11629,7e-05,14.19396]
[1778069057452,40.53,82387.56,5.9,-0.11618,7e-05,14.18485]
[1778069059881,40.53,82387.26,5.9,-0.1162,7e-05,14.18686]
[1778069065708,40.53,82387.8,5.9,-0.11618,7e-05,14.18485]
[1778069065725,40.53,82387.8,5.9,-0.11618,7e-05,14.18485]
[1778069065729,40.53,82387.8,5.9,-0.11618,7e-05,14.18485]
[1778069066286,40.53,82387.8,5.9,-0.11618,7e-05,14.18485]
[1778069067379,40.53,82388.36,5.9,-0.11614,7e-05,14.18184]
[1778069076989,40.53,82388.46,5.9,-0.1161,7e-05,14.17673]
[1778069079905,40.53,82388.9,5.9,-0.11607,7e-05,14.17419]
[1778069085047,40.53,82390.26,5.9,-0.11598,7e-05,14.16639]
[1778069087129,40.53,82390.39,5.9,-0.11597,7e-05,14.16564]
[1778069087307,40.53,82390.39,5.9,-0.11597,7e-05,14.16564]
[1778069088383,40.53,82390.3,5.9,-0.11598,7e-05,14.1661]
[1778069088075,40.53,82372.26,5.9,-0.11718,7e-05,14.267]
[1778069093111,40.53,82363.24,5.9,-0.11779,7e-05,14.31776]
[1778069093736,40.53,82363.24,5.9,-0.11779,7e-05,14.31776]
[1778069096781,40.53,82360.88,5.9,-0.11794,7e-05,14.33093]
[1778069097733,40.53,82365.61,5.9,-0.11763,7e-05,14.3044]
[1778069098427,40.53,82366.06,5.9,-0.11759,7e-05,14.30161]
[1778069099152,40.53,82366.43,5.9,-0.11757,7e-05,14.29935]
[1778069100140,40.53,82366.43,5.9,-0.11757,7e-05,14.29935]
[1778069100159,40.53,82365.36,5.9,-0.11764,7e-05,14.30534]
[1778069100709,40.53,82365.36,5.9,-0.11764,7e-05,14.30534]
[1778069102959,40.53,82376.67,5.9,-0.11688,7e-05,14.24183]
[1778069108199,40.53,82378.04,5.9,-0.11678,7e-05,14.23337]
[1778069111057,40.52,82374.53,5.9,-0.11701,7e-05,14.25263]
[1778069112529,40.52,82374.34,5.9,-0.11702,7e-05,14.2534]
[1778069113251,40.52,82374.31,5.9,-0.11702,7e-05,14.25369]
[1778069114298,40.52,82374.31,5.9,-0.11702,7e-05,14.25369]
[1778069115340,40.52,82372.13,5.9,-0.11717,7e-05,14.26602]
[1778069118671,40.52,82357.35,5.9,-0.11816,7e-05,14.349]
[1778069120563,40.52,82357.57,5.9,-0.11815,7e-05,14.34773]
[1778069120635,40.52,82357.57,5.9,-0.11815,7e-05,14.34773]
[1778069121070,40.52,82357.57,5.9,-0.11815,7e-05,14.34773]
[1778069122018,40.52,82357.74,5.9,-0.11813,7e-05,14.34676]
[1778069122154,40.52,82357.74,5.9,-0.11813,7e-05,14.34676]
[1778069127349,40.52,82361.45,5.9,-0.11789,7e-05,14.32601]
[1778069129144,40.52,82363.02,5.9,-0.11778,7e-05,14.31723]
[1778069134157,40.53,82361.72,5.9,-0.11784,7e-05,14.32053]
[1778069134268,40.53,82361.72,5.9,-0.11784,7e-05,14.32053]
[1778069134464,40.53,82351.35,5.9,-0.11854,7e-05,14.37873]
[1778069134643,40.53,82351.35,5.9,-0.11854,7e-05,14.37873]
[1778069135012,40.53,82351.35,5.9,-0.11854,7e-05,14.37873]
[1778069135026,40.53,82351.35,5.9,-0.11854,7e-05,14.37873]
[1778069135217,40.53,82351.35,5.9,-0.11854,7e-05,14.37873]
[1778069135263,40.53,82351.35,5.9,-0.11854,7e-05,14.37873]
[1778069135415,40.53,82341.27,5.9,-0.11922,7e-05,14.43554]
[1778069135885,40.53,82341.27,5.9,-0.11922,7e-05,14.43554]
[1778069136025,40.53,82341.27,5.9,-0.11922,7e-05,14.43554]
[1778069136725,40.53,82335.95,5.9,-0.11959,7e-05,14.46556]
[1778069137429,40.53,82350.41,5.9,-0.11861,7e-05,14.38418]
[1778069137637,40.53,82350.41,5.9,-0.11861,7e-05,14.38418]
[1778069137925,40.53,82350.41,5.9,-0.11861,7e-05,14.38418]
[1778069139639,40.53,82351.08,5.9,-0.11856,7e-05,14.38033]
[1778069139975,40.53,82351.08,5.9,-0.11856,7e-05,14.38033]
[1778069140105,40.53,82351.08,5.9,-0.11856,7e-05,14.38033]
[1778069144420,40.53,82348.05,5.9,-0.11876,7e-05,14.39717]
[1778069144469,40.53,82348.05,5.9,-0.11876,7e-05,14.39717]
[1778069145632,40.52,82348.12,5.9,-0.11876,7e-05,14.39665]
[1778069146185,40.52,82348.12,5.9,-0.11876,7e-05,14.39665]
[1778069149206,40.52,82348.1,5.9,-0.11876,7e-05,14.3966]
[1778069151166,40.52,82360.8,5.9,-0.1179,7e-05,14.32524]
[1778069153303,40.53,82373.56,5.9,-0.11705,7e-05,14.25414]
[1778069153572,40.53,82373.56,5.9,-0.11705,7e-05,14.25414]
[1778069154469,40.53,82373.56,5.9,-0.11705,7e-05,14.25414]
[1778069155398,40.53,82378.34,5.9,-0.11673,7e-05,14.22772]
[1778069159707,40.53,82379.64,5.9,-0.11665,7e-05,14.22114]
[1778069159933,40.53,82379.64,5.9,-0.11665,7e-05,14.22114]
[1778069159958,40.53,82379.64,5.9,-0.11665,7e-05,14.22114]
[1778069160173,40.53,82379.64,5.9,-0.11665,7e-05,14.22114]
[1778069160234,40.53,82379.64,5.9,-0.11665,7e-05,14.22114]
[1778069160482,40.53,82379.51,5.9,-0.11666,7e-05,14.22186]
[1778069160564,40.53,82379.51,5.9,-0.11666,7e-05,14.22186]
[1778069160772,40.53,82379.51,5.9,-0.11666,7e-05,14.22186]
[1778069160941,40.53,82379.51,5.9,-0.11666,7e-05,14.22186]
[1778069161369,40.53,82379.51,5.9,-0.11666,7e-05,14.22186]
[1778069161470,40.53,82362.44,5.9,-0.11781,7e-05,14.31813]
[1778069161981,40.53,82362.44,5.9,-0.11781,7e-05,14.31813]
[1778069162001,40.53,82362.44,5.9,-0.11781,7e-05,14.31813]
[1778069162398,40.53,82340.77,5.9,-0.11928,7e-05,14.43986]
[1778069166502,40.53,82339.0,5.9,-0.1194,7e-05,14.45016]
[1778069166530,40.53,82339.0,5.9,-0.1194,7e-05,14.45016]
[1778069167020,40.53,82339.0,5.9,-0.1194,7e-05,14.45016]
[1778069167330,40.53,82338.87,5.9,-0.11941,7e-05,14.45088]
[1778069171065,40.53,82340.84,5.9,-0.11927,7e-05,14.43946]
[1778069175858,40.53,82344.37,5.9,-0.11903,7e-05,14.41921]
[1778069176582,40.53,82344.35,5.9,-0.11903,7e-05,14.41923]
[1778069176885,40.53,82344.35,5.9,-0.11903,7e-05,14.41923]
[1778069181935,40.53,82339.74,5.9,-0.11933,7e-05,14.44463]
[1778069185269,40.53,82340.61,5.9,-0.11927,7e-05,14.43934]
[1778069185311,40.53,82340.61,5.9,-0.11927,7e-05,14.43934]
[1778069186919,40.53,82342.61,5.9,-0.11913,7e-05,14.42776]
[1778069192815,40.52,82339.75,5.9,-0.11929,7e-05,14.43901]
[1778069197850,40.52,82340.26,5.9,-0.11925,7e-05,14.43554]
[1778069198714,40.52,82340.26,5.9,-0.11925,7e-05,14.43554]
[1778069200232,40.52,82341.65,5.9,-0.11915,7e-05,14.42762]
[1778069200321,40.52,82341.65,5.9,-0.11915,7e-05,14.42762]
[1778069200362,40.52,82341.65,5.9,-0.11915,7e-05,14.42762]
[1778069200397,40.52,82338.6,5.9,-0.11936,7e-05,14.44453]
[1778069202097,40.52,82328.02,5.9,-0.12008,7e-05,14.50408]
[1778069202858,40.52,82322.64,5.9,-0.12044,7e-05,14.53435]
[1778069203391,40.52,82322.64,5.9,-0.12044,7e-05,14.53435]
[1778069204130,40.52,82322.68,5.9,-0.12044,7e-05,14.53387]
[1778069204231,40.52,82324.2,5.9,-0.12033,7e-05,14.52532]
[1778069205090,40.52,82324.2,5.9,-0.12033,7e-05,14.52532]
[1778069205154,40.52,82324.82,5.9,-0.12029,7e-05,14.52186]
[1778069205915,40.52,82324.82,5.9,-0.12029,7e-05,14.52186]
[1778069206248,40.52,82328.29,5.9,-0.12006,7e-05,14.50237]
[1778069207035,40.52,82328.29,5.9,-0.12006,7e-05,14.50237]
[1778069207232,40.52,82328.29,5.9,-0.12006,7e-05,14.50237]
[1778069207401,40.52,82328.29,5.9,-0.12006,7e-05,14.50237]
[1778069207502,40.52,82331.22,5.9,-0.11985,7e-05,14.48548]
[1778069209487,40.52,82333.21,5.9,-0.11972,7e-05,14.47429]
[1778069209936,40.52,82336.91,5.9,-0.11947,7e-05,14.45373]
[1778069210667,40.52,82336.91,5.9,-0.11947,7e-05,14.45373]
[1778069211477,40.52,82336.91,5.9,-0.11947,7e-05,14.45373]
[1778069211499,40.52,82336.91,5.9,-0.11947,7e-05,14.45373]
[1778069211896,40.52,82338.46,5.9,-0.11936,7e-05,14.44503]
[1778069216985,40.52,82329.2,5.9,-0.11998,7e-05,14.49638]
[1778069220772,40.52,82331.36,5.9,-0.11983,7e-05,14.48364]
[1778069224487,40.52,82325.86,5.9,-0.1202,7e-05,14.51395]
[1778069224528,40.52,82325.52,5.9,-0.12021,7e-05,14.5154]
[1778069227624,40.52,82321.92,5.9,-0.12046,7e-05,14.53571]
[1778069233098,40.52,82315.47,5.9,-0.1209,7e-05,14.57177]
[1778069238133,40.52,82316.22,5.9,-0.12085,7e-05,14.56732]
[1778069239951,40.52,82317.35,5.9,-0.12077,7e-05,14.56092]
[1778069242993,40.52,82316.77,5.9,-0.12081,7e-05,14.56411]
[1778069243102,40.52,82316.77,5.9,-0.12081,7e-05,14.56411]
[1778069247168,40.52,82319.53,5.9,-0.12062,7e-05,14.5485]
[1778069247335,40.52,82319.53,5.9,-0.12062,7e-05,14.5485]
[1778069249403,40.52,82326.33,5.9,-0.12015,7e-05,14.51021]
[1778069249545,40.52,82333.3,5.9,-0.11968,7e-05,14.47107]
[1778069250862,40.52,82335.75,5.9,-0.11951,7e-05,14.4573]
[1778069250922,40.52,82335.75,5.9,-0.11951,7e-05,14.4573]
[1778069251228,40.51,82335.82,5.9,-0.11948,7e-05,14.45257]
[1778069252242,40.51,82335.82,5.9,-0.11948,7e-05,14.45257]
[1778069252272,40.52,82337.92,5.9,-0.11934,7e-05,14.44091]
[1778069254941,40.52,82338.42,5.9,-0.1193,7e-05,14.43814]
[1778069255256,40.51,82338.11,5.9,-0.11932,7e-05,14.43978]
[1778069257224,40.52,82340.03,5.9,-0.11919,7e-05,14.42917]
[1778069257440,40.52,82338.52,5.9,-0.1193,7e-05,14.43803]
[1778069259104,40.52,82340.02,5.9,-0.1192,7e-05,14.4296]
[1778069259294,40.52,82340.02,5.9,-0.1192,7e-05,14.4296]
[1778069260739,40.52,82341.68,5.9,-0.11909,7e-05,14.42038]
[1778069260967,40.52,82341.68,5.9,-0.11909,7e-05,14.42038]
[1778069261016,40.52,82341.68,5.9,-0.11909,7e-05,14.42038]
[1778069261897,40.52,82342.47,5.9,-0.11903,7e-05,14.41587]
[1778069262243,40.52,82342.47,5.9,-0.11903,7e-05,14.41587]
[1778069263630,40.52,82345.37,5.9,-0.11884,7e-05,14.39974]
[1778069263656,40.52,82345.37,5.9,-0.11884,7e-05,14.39974]
[1778069264462,40.52,82345.37,5.9,-0.11884,7e-05,14.39974]
[1778069264676,40.52,82344.07,5.9,-0.11893,7e-05,14.40696]
[1778069264858,40.52,82344.07,5.9,-0.11893,7e-05,14.40696]
[1778069269634,40.52,82353.82,5.9,-0.11827,7e-05,14.35236]
[1778069273630,40.52,82353.62,5.9,-0.11829,7e-05,14.3537]
[1778069273673,40.52,82353.62,5.9,-0.11829,7e-05,14.3537]
[1778069273706,40.52,82353.62,5.9,-0.11829,7e-05,14.3537]
[1778069273719,40.52,82353.62,5.9,-0.11829,7e-05,14.3537]
[1778069273792,40.52,82353.62,5.9,-0.11829,7e-05,14.3537]
[1778069273970,40.52,82353.62,5.9,-0.11829,7e-05,14.3537]
[1778069274039,40.52,82353.62,5.9,-0.11829,7e-05,14.3537]
[1778069274054,40.52,82353.62,5.9,-0.11829,7e-05,14.3537]
[1778069274623,40.52,82358.92,5.9,-0.11793,7e-05,14.32403]
[1778069274639,40.52,82358.92,5.9,-0.11793,7e-05,14.32403]
[1778069274986,40.52,82358.92,5.9,-0.11793,7e-05,14.32403]
[1778069275396,40.52,82369.57,5.9,-0.11721,7e-05,14.26418]
[1778069280431,40.52,82379.16,5.9,-0.11657,7e-05,14.21032]
[1778069281123,40.52,82379.16,5.9,-0.11657,7e-05,14.21032]
[1778069281438,40.52,82376.8,5.9,-0.11673,7e-05,14.22378]
[1778069283914,40.52,82377.35,5.9,-0.1167,7e-05,14.22118]
[1778069284459,40.52,82377.53,5.9,-0.11669,7e-05,14.22037]
[1778069287465,40.52,82378.62,5.9,-0.11662,7e-05,14.21468]
[1778069292515,40.52,82383.48,5.9,-0.11631,7e-05,14.18872]
[1778069292712,40.52,82383.48,5.9,-0.11631,7e-05,14.18872]
[1778069294634,40.52,82387.26,5.9,-0.11606,7e-05,14.1676]
[1778069295645,40.52,82388.05,5.9,-0.11601,7e-05,14.16344]
[1778069295889,40.52,82388.05,5.9,-0.11601,7e-05,14.16344]
[1778069301754,40.52,82392.69,5.9,-0.1157,7e-05,14.13775]
[1778069307620,40.52,82393.34,5.9,-0.11567,7e-05,14.13465]
[1778069312778,40.52,82395.47,5.9,-0.1155,7e-05,14.11883]
[1778069317160,40.53,82398.35,5.9,-0.11531,7e-05,14.10317]
[1778069322485,40.53,82392.25,5.9,-0.11573,7e-05,14.13833]
[1778069322513,40.53,82392.25,5.9,-0.11573,7e-05,14.13833]
[1778069323509,40.53,82392.44,5.9,-0.11573,7e-05,14.13781]
[1778069327233,40.53,82397.58,5.9,-0.11539,7e-05,14.1098]
[1778069327629,40.53,82397.58,5.9,-0.11539,7e-05,14.1098]
[1778069327631,40.53,82397.58,5.9,-0.11539,7e-05,14.1098]
[1778069328487,40.53,82396.31,5.9,-0.11548,7e-05,14.11751]
[1778069328928,40.53,82395.21,5.9,-0.11556,7e-05,14.12371]
[1778069334273,40.53,82392.31,5.9,-0.11575,7e-05,14.14002]
[1778069339846,40.53,82393.43,5.9,-0.11568,7e-05,14.13392]
[1778069344031,40.53,82393.43,5.9,-0.11568,7e-05,14.13392]
[1778069344038,40.53,82393.43,5.9,-0.11568,7e-05,14.13392]
[1778069344054,40.53,82393.43,5.9,-0.11568,7e-05,14.13392]
[1778069344069,40.53,82393.43,5.9,-0.11568,7e-05,14.13392]
[1778069344181,40.53,82393.43,5.9,-0.11568,7e-05,14.13392]
[1778069344399,40.53,82393.43,5.9,-0.11568,7e-05,14.13392]
[1778069344464,40.53,82393.43,5.9,-0.11568,7e-05,14.13427]
[1778069345090,40.53,82393.43,5.9,-0.11568,7e-05,14.13427]
[1778069345506,40.53,82393.43,5.9,-0.11568,7e-05,14.13427]
[1778069347357,40.53,82375.44,5.9,-0.11688,7e-05,14.23505]
[1778069348274,40.53,82369.8,5.9,-0.11726,7e-05,14.26682]
[1778069350713,40.53,82365.87,5.9,-0.11753,7e-05,14.28893]
[1778069356130,40.53,82359.6,5.9,-0.11795,7e-05,14.32412]
[1778069363355,40.53,82350.2,5.9,-0.11858,7e-05,14.37664]
[1778069363423,40.53,82350.54,5.9,-0.11856,7e-05,14.37455]
[1778069363745,40.53,82350.54,5.9,-0.11856,7e-05,14.37455]
[1778069364618,40.53,82351.3,5.9,-0.1185,7e-05,14.37011]
[1778069370058,40.53,82361.09,5.9,-0.11784,7e-05,14.31519]
[1778069372224,40.53,82359.95,5.9,-0.11789,7e-05,14.31742]
[1778069372320,40.53,82359.15,5.9,-0.11794,7e-05,14.3219]
[1778069372967,40.53,82359.15,5.9,-0.11794,7e-05,14.3219]
[1778069373079,40.53,82360.39,5.9,-0.11786,7e-05,14.31522]
[1778069374152,40.53,82360.39,5.9,-0.11786,7e-05,14.31522]
[1778069374316,40.53,82360.39,5.9,-0.11786,7e-05,14.31522]
[1778069380345,40.53,82360.85,5.9,-0.11784,7e-05,14.3129]
[1778069385823,40.53,82360.09,5.9,-0.11789,7e-05,14.31719]
[1778069388727,40.53,82359.73,5.9,-0.11791,7e-05,14.31919]
[1778069389603,40.53,82359.73,5.9,-0.11791,7e-05,14.31919]
[1778069395235,40.53,82352.14,5.9,-0.11842,7e-05,14.36122]
[1778069400354,40.53,82350.78,5.9,-0.11851,7e-05,14.36855]
[1778069401871,40.53,82347.26,5.9,-0.11874,7e-05,14.388]
[1778069403754,40.53,82341.44,5.9,-0.11913,7e-05,14.4205]
[1778069403866,40.53,82341.44,5.9,-0.11913,7e-05,14.4205]
[1778069409333,40.53,82334.87,5.9,-0.11956,7e-05,14.45604]
[1778069410276,40.53,82334.87,5.9,-0.11956,7e-05,14.45604]
[1778069415375,40.53,82334.43,5.9,-0.11958,7e-05,14.45717]
[1778069420410,40.52,82334.65,5.9,-0.11955,7e-05,14.4548]
[1778069421946,40.52,82334.26,5.9,-0.11957,7e-05,14.45676]
[1778069422225,40.52,82334.26,5.9,-0.11957,7e-05,14.45676]
[1778069422800,40.52,82332.53,5.9,-0.11968,7e-05,14.46602]
[1778069424445,40.52,82327.17,5.9,-0.12005,7e-05,14.49616]
[1778069424546,40.52,82320.74,5.9,-0.12048,7e-05,14.53179]
[1778069425950,40.52,82320.35,5.9,-0.12051,7e-05,14.53399]
[1778069426651,40.52,82320.26,5.9,-0.12051,7e-05,14.53406]
[1778069428394,40.52,82320.35,5.9,-0.1205,7e-05,14.5332]
[1778069433104,40.52,82331.55,5.9,-0.11969,7e-05,14.46474]
[1778069438537,40.51,82331.62,5.9,-0.11967,7e-05,14.46258]
[1778069443572,40.51,82331.03,5.9,-0.11969,7e-05,14.46475]
[1778069447271,40.51,82332.85,5.9,-0.11956,7e-05,14.45389]
[1778069451404,40.51,82338.97,5.9,-0.11914,7e-05,14.41881]
[1778069451426,40.51,82338.97,5.9,-0.11914,7e-05,14.41881]
[1778069453064,40.51,82342.38,5.9,-0.1189,7e-05,14.39938]
[1778069453648,40.51,82342.38,5.9,-0.1189,7e-05,14.39938]
[1778069453934,40.51,82344.82,5.9,-0.11874,7e-05,14.38585]
[1778069454142,40.51,82344.82,5.9,-0.11874,7e-05,14.38585]
[1778069456933,40.51,82345.48,5.9,-0.11869,7e-05,14.38191]
[1778069457480,40.51,82345.48,5.9,-0.11869,7e-05,14.38191]
[1778069459811,40.51,82346.49,5.9,-0.11863,7e-05,14.37632]
[1778069459836,40.51,82346.49,5.9,-0.11863,7e-05,14.37632]
[1778069464239,40.51,82343.67,5.9,-0.11881,7e-05,14.39186]
[1778069466735,40.51,82326.63,5.9,-0.11997,7e-05,14.48726]
[1778069467287,40.51,82326.63,5.9,-0.11997,7e-05,14.48726]
[1778069468037,40.5,82326.87,5.9,-0.11995,7e-05,14.48569]
[1778069469832,40.5,82326.3,5.9,-0.11998,7e-05,14.48844]
[1778069470119,40.5,82326.3,5.9,-0.11998,7e-05,14.48844]
[1778069470483,40.5,82326.3,5.9,-0.11998,7e-05,14.48844]
[1778069470699,40.5,82326.3,5.9,-0.11998,7e-05,14.48844]
[1778069471794,40.5,82333.2,5.9,-0.11951,7e-05,14.44969]
[1778069472552,40.5,82341.02,5.9,-0.11898,7e-05,14.40557]
[1778069472777,40.5,82341.66,5.9,-0.11893,7e-05,14.40187]
[1778069473153,40.5,82341.66,5.9,-0.11893,7e-05,14.40187]
[1778069473784,40.5,82340.8,5.9,-0.11899,7e-05,14.40661]
[1778069474560,40.5,82340.8,5.9,-0.11899,7e-05,14.40661]
[1778069474791,40.5,82340.95,5.9,-0.11898,7e-05,14.40567]
[1778069475337,40.5,82340.95,5.9,-0.11898,7e-05,14.40567]
[1778069475798,40.5,82340.58,5.9,-0.119,7e-05,14.40765]
[1778069480833,40.5,82332.02,5.9,-0.11958,7e-05,14.45522]
[1778069485869,40.5,82330.86,5.9,-0.11965,7e-05,14.46088]
[1778069490903,40.5,82330.31,5.9,-0.11967,7e-05,14.46309]
[1778069495938,40.5,82326.33,5.9,-0.11991,7e-05,14.48041]
[1778069500231,40.49,82323.96,5.9,-0.12006,7e-05,14.49309]
[1778069502294,40.49,82322.73,5.9,-0.12014,7e-05,14.49956]
[1778069502544,40.49,82322.73,5.9,-0.12014,7e-05,14.49956]
[1778069502713,40.49,82322.73,5.9,-0.12014,7e-05,14.49956]
[1778069504570,40.49,82322.43,5.9,-0.12015,7e-05,14.50077]
[1778069505740,40.49,82321.95,5.9,-0.12018,7e-05,14.50298]
[1778069511043,40.49,82327.52,5.9,-0.11978,7e-05,14.47016]
[1778069516078,40.49,82325.88,5.9,-0.11988,7e-05,14.47835]
[1778069521113,40.48,82327.71,5.9,-0.11975,7e-05,14.46698]
[1778069526148,40.48,82320.65,5.9,-0.12021,7e-05,14.5056]
[1778069531185,40.48,82318.56,5.9,-0.12034,7e-05,14.51604]
[1778069534011,40.48,82319.31,5.9,-0.12028,7e-05,14.51125]
[1778069539241,40.47,82316.15,5.9,-0.12048,7e-05,14.52729]
[1778069544276,40.47,82315.86,5.9,-0.12048,7e-05,14.52746]
[1778069549312,40.47,82314.57,5.9,-0.12055,7e-05,14.5332]
[1778069554348,40.47,82313.9,5.9,-0.12055,7e-05,14.5313]
[1778069559384,40.46,82313.49,5.9,-0.12056,7e-05,14.5321]
[1778069564424,40.46,82314.12,5.9,-0.1205,7e-05,14.52705]
[1778069568360,40.46,82313.59,5.9,-0.12053,7e-05,14.52922]
[1778069568394,40.46,82313.59,5.9,-0.12053,7e-05,14.52922]
[1778069568693,40.46,82313.59,5.9,-0.12053,7e-05,14.52922]
[1778069568766,40.46,82311.65,5.9,-0.12066,7e-05,14.53985]
[1778069573835,40.46,82305.49,5.9,-0.12108,7e-05,14.57431]
[1778069579891,40.45,82306.36,5.9,-0.12101,7e-05,14.56901]
[1778069580950,40.45,82310.16,5.9,-0.12075,7e-05,14.54744]
[1778069581123,40.45,82310.16,5.9,-0.12075,7e-05,14.54744]
[1778069581758,40.45,82313.29,5.9,-0.12053,7e-05,14.52972]
[1778069582664,40.45,82313.29,5.9,-0.12053,7e-05,14.52972]
[1778069582730,40.45,82326.76,5.9,-0.11961,7e-05,14.45322]
[1778069583140,40.45,82326.76,5.9,-0.11961,7e-05,14.45322]
[1778069584987,40.45,82328.53,5.9,-0.11948,7e-05,14.44308]
[1778069586257,40.45,82328.76,5.9,-0.11947,7e-05,14.44148]
[1778069588782,40.45,82331.65,5.9,-0.11927,7e-05,14.42506]
[1778069589299,40.45,82331.89,5.9,-0.11925,7e-05,14.42345]
[1778069589764,40.45,82331.89,5.9,-0.11925,7e-05,14.42345]
[1778069590057,40.45,82330.91,5.9,-0.11931,7e-05,14.42885]
[1778069590903,40.45,82330.91,5.9,-0.11931,7e-05,14.42885]
[1778069590612,40.45,82331.64,5.9,-0.11926,7e-05,14.42474]
[1778069591619,40.45,82331.6,5.9,-0.11927,7e-05,14.42513]
[1778069593261,40.45,82329.98,5.9,-0.11938,7e-05,14.43413]
[1778069595267,40.45,82328.08,5.9,-0.1195,7e-05,14.44458]
[1778069600319,40.45,82328.95,5.9,-0.11944,7e-05,14.43898]
[1778069600776,40.45,82328.95,5.9,-0.11944,7e-05,14.43898]
[1778069607732,40.45,82328.48,5.9,-0.11945,7e-05,14.44046]
[1778069612787,40.45,82329.34,5.9,-0.11936,7e-05,14.43094]
[1778069618809,40.44,82320.91,5.9,-0.11992,7e-05,14.47725]
[1778069623844,40.44,82321.42,5.9,-0.11988,7e-05,14.47339]
[1778069628879,40.44,82321.74,5.9,-0.11984,7e-05,14.47059]
[1778069629891,40.44,82321.74,5.9,-0.11984,7e-05,14.47059]
[1778069633298,40.44,82323.59,5.9,-0.11971,7e-05,14.45941]
[1778069633914,40.44,82324.7,5.9,-0.11963,7e-05,14.45327]
[1778069635757,40.44,82326.52,5.9,-0.11951,7e-05,14.44313]
[1778069635762,40.44,82326.52,5.9,-0.11951,7e-05,14.44313]
[1778069635928,40.44,82327.6,5.9,-0.11944,7e-05,14.43718]
[1778069636636,40.44,82327.6,5.9,-0.11944,7e-05,14.43718]
[1778069637170,40.44,82327.61,5.9,-0.11944,7e-05,14.43698]
[1778069637425,40.44,82327.61,5.9,-0.11944,7e-05,14.43698]
[1778069639016,40.44,82320.38,5.9,-0.11993,7e-05,14.47739]
[1778069640224,40.44,82319.42,5.9,-0.11999,7e-05,14.4826]
[1778069640266,40.44,82319.42,5.9,-0.11999,7e-05,14.4826]
[1778069640915,40.44,82319.42,5.9,-0.11999,7e-05,14.4826]
[1778069642132,40.44,82327.06,5.9,-0.11946,7e-05,14.4392]
[1778069642232,40.44,82327.06,5.9,-0.11946,7e-05,14.4392]
[1778069642770,40.44,82327.06,5.9,-0.11946,7e-05,14.4392]
[1778069643181,40.44,82337.7,5.9,-0.11874,7e-05,14.37917]
[1778069643970,40.44,82337.7,5.9,-0.11874,7e-05,14.37942]
[1778069644753,40.44,82337.7,5.9,-0.11874,7e-05,14.37942]
[1778069644854,40.44,82351.34,5.9,-0.11782,7e-05,14.3031]
[1778069645375,40.44,82351.34,5.9,-0.11782,7e-05,14.3031]
[1778069646005,40.44,82351.56,5.9,-0.11781,7e-05,14.30186]
[1778069646034,40.44,82351.56,5.9,-0.11781,7e-05,14.30186]
[1778069647644,40.44,82357.06,5.9,-0.11744,7e-05,14.27118]
[1778069647653,40.44,82357.06,5.9,-0.11744,7e-05,14.27118]
[1778069648064,40.44,82361.37,5.9,-0.11715,7e-05,14.24699]
[1778069648373,40.44,82361.37,5.9,-0.11715,7e-05,14.24699]
[1778069648887,40.44,82363.96,5.9,-0.11698,7e-05,14.23262]
[1778069649951,40.44,82363.96,5.9,-0.11698,7e-05,14.23262]
[1778069651048,40.44,82373.97,5.9,-0.11631,7e-05,14.17635]
[1778069651076,40.44,82373.97,5.9,-0.11631,7e-05,14.17635]
[1778069651137,40.44,82361.98,5.9,-0.11711,7e-05,14.24358]
[1778069652124,40.44,82361.98,5.9,-0.11711,7e-05,14.24358]
[1778069652379,40.44,82361.98,5.9,-0.11711,7e-05,14.24358]
[1778069652480,40.44,82363.03,5.9,-0.11704,7e-05,14.23785]
[1778069658638,40.44,82360.92,5.9,-0.11718,7e-05,14.24913]
[1778069663395,40.44,82355.23,5.9,-0.11755,7e-05,14.28029]
[1778069663420,40.44,82355.23,5.9,-0.11755,7e-05,14.28029]
[1778069663820,40.44,82355.23,5.9,-0.11755,7e-05,14.28029]
[1778069663968,40.44,82355.23,5.9,-0.11755,7e-05,14.28029]
[1778069663845,40.43,82354.1,5.9,-0.11762,7e-05,14.28647]
[1778069664288,40.43,82354.1,5.9,-0.11762,7e-05,14.28647]
[1778069664615,40.44,82331.35,5.9,-0.11916,7e-05,14.4145]
[1778069665023,40.44,82331.35,5.9,-0.11916,7e-05,14.4145]
[1778069665721,40.44,82331.35,5.9,-0.11916,7e-05,14.4145]
[1778069665728,40.44,82318.03,5.9,-0.12008,7e-05,14.48995]
[1778069670728,40.44,82317.85,5.9,-0.1201,7e-05,14.49216]
[1778069670829,40.44,82317.85,5.9,-0.1201,7e-05,14.49216]
[1778069672115,40.44,82315.4,5.9,-0.12025,7e-05,14.5024]
[1778069673149,40.44,82314.53,5.9,-0.12031,7e-05,14.50759]
[1778069673492,40.44,82314.53,5.9,-0.12031,7e-05,14.50759]
[1778069673726,40.44,82314.53,5.9,-0.12031,7e-05,14.50759]
[1778069673765,40.44,82314.53,5.9,-0.12031,7e-05,14.50759]
[1778069673872,40.44,82314.53,5.9,-0.12031,7e-05,14.50759]
[1778069674000,40.44,82314.53,5.9,-0.12031,7e-05,14.50759]
[1778069673894,40.44,82316.82,5.9,-0.12016,7e-05,14.49496]
[1778069674718,40.44,82316.82,5.9,-0.12016,7e-05,14.49496]
[1778069674777,40.44,82316.82,5.9,-0.12016,7e-05,14.49496]
[1778069674820,40.44,82316.82,5.9,-0.12016,7e-05,14.49496]
[1778069675002,40.44,82294.92,5.9,-0.12166,7e-05,14.61855]
[1778069675150,40.44,82294.92,5.9,-0.12166,7e-05,14.61855]
[1778069675580,40.44,82294.92,5.9,-0.12166,7e-05,14.61855]
[1778069675707,40.44,82294.92,5.9,-0.12166,7e-05,14.61855]
[1778069675996,40.44,82294.92,5.9,-0.12166,7e-05,14.61855]
[1778069675913,40.44,82271.18,5.9,-0.12332,7e-05,14.75337]
[1778069676404,40.44,82271.18,5.9,-0.12332,7e-05,14.75337]
[1778069676596,40.44,82271.18,5.9,-0.12332,7e-05,14.75337]
[1778069676677,40.44,82271.18,5.9,-0.12332,7e-05,14.75337]
[1778069676918,40.44,82271.18,5.9,-0.12332,7e-05,14.75337]
[1778069677134,40.44,82267.64,5.9,-0.12357,7e-05,14.7736]
[1778069677384,40.44,82267.64,5.9,-0.12357,7e-05,14.7736]
[1778069677761,40.44,82267.64,5.9,-0.12357,7e-05,14.7736]
[1778069677820,40.44,82241.15,5.9,-0.12543,7e-05,14.92382]
[1778069678029,40.44,82241.15,5.9,-0.12543,7e-05,14.92382]
[1778069678636,40.44,82241.15,5.9,-0.12543,7e-05,14.92382]
[1778069678765,40.44,82241.15,5.9,-0.12543,7e-05,14.92382]
[1778069678875,40.44,82241.15,5.9,-0.12543,7e-05,14.92382]
[1778069678932,40.44,82222.17,5.9,-0.12677,7e-05,15.03188]
[1778069680678,40.44,82218.55,5.9,-0.12704,7e-05,15.05309]
[1778069680685,40.44,82218.55,5.9,-0.12704,7e-05,15.05309]
[1778069680792,40.44,82218.55,5.9,-0.12704,7e-05,15.05309]
[1778069681010,40.44,82218.46,5.9,-0.12705,7e-05,15.05388]
[1778069681890,40.44,82218.46,5.9,-0.12705,7e-05,15.05388]
[1778069683944,40.45,82226.14,5.9,-0.1265,7e-05,15.01029]
[1778069684029,40.45,82228.68,5.9,-0.12632,7e-05,14.99595]
[1778069684889,40.45,82228.68,5.9,-0.12632,7e-05,14.99595]
[1778069684989,40.45,82226.35,5.9,-0.12649,7e-05,15.00955]
[1778069685533,40.45,82226.35,5.9,-0.12649,7e-05,15.00955]
[1778069685594,40.45,82226.35,5.9,-0.12649,7e-05,15.00955]
[1778069685724,40.45,82226.35,5.9,-0.12649,7e-05,15.00955]
[1778069685761,40.45,82226.35,5.9,-0.12649,7e-05,15.00955]
[1778069685779,40.45,82226.35,5.9,-0.12649,7e-05,15.00955]
[1778069686005,40.45,82227.13,5.9,-0.12644,7e-05,15.00522]
[1778069686316,40.45,82227.13,5.9,-0.12644,7e-05,15.00522]
[1778069686504,40.45,82227.13,5.9,-0.12644,7e-05,15.00522]
[1778069687010,40.45,82210.27,5.9,-0.12765,7e-05,15.10171]
[1778069687318,40.45,82197.86,5.9,-0.12853,7e-05,15.17237]
[1778069688540,40.45,82197.86,5.9,-0.12853,7e-05,15.17237]
[1778069688702,40.45,82197.86,5.9,-0.12853,7e-05,15.17237]
[1778069689250,40.45,82199.23,5.9,-0.12845,7e-05,15.16539]
[1778069689261,40.45,82199.23,5.9,-0.12845,7e-05,15.16539]
[1778069689263,40.45,82199.23,5.9,-0.12845,7e-05,15.16539]
[1778069689452,40.45,82204.15,5.9,-0.12809,7e-05,15.13737]
[1778069690227,40.45,82204.15,5.9,-0.12809,7e-05,15.13737]
[1778069692219,40.45,82216.05,5.9,-0.12725,7e-05,15.06992]
[1778069692400,40.45,82216.05,5.9,-0.12725,7e-05,15.06992]
[1778069692898,40.45,82212.06,5.9,-0.12754,7e-05,15.09311]
[1778069695001,40.45,82209.52,5.9,-0.12772,7e-05,15.10805]
[1778069695167,40.45,82208.45,5.9,-0.12781,7e-05,15.11459]
[1778069697234,40.45,82204.67,5.9,-0.12809,7e-05,15.13699]
[1778069700419,40.46,82195.89,5.9,-0.12873,7e-05,15.18811]
[1778069701301,40.46,82193.53,5.9,-0.1289,7e-05,15.20188]
[1778069701323,40.46,82193.53,5.9,-0.1289,7e-05,15.20188]
[1778069702784,40.46,82190.15,5.9,-0.12915,7e-05,15.22145]
[1778069702813,40.46,82197.77,5.9,-0.12861,7e-05,15.17832]
[1778069704494,40.46,82205.72,5.9,-0.12804,7e-05,15.13306]
[1778069704567,40.46,82205.72,5.9,-0.12804,7e-05,15.13306]
[1778069704838,40.46,82205.72,5.9,-0.12804,7e-05,15.13306]
[1778069704912,40.46,82205.72,5.9,-0.12804,7e-05,15.13306]
[1778069704963,40.46,82205.72,5.9,-0.12804,7e-05,15.13306]
[1778069704991,40.46,82210.65,5.9,-0.12769,7e-05,15.1057]
[1778069705323,40.46,82210.65,5.9,-0.12769,7e-05,15.1057]
[1778069705432,40.46,82210.65,5.9,-0.12769,7e-05,15.1057]
[1778069705543,40.46,82210.65,5.9,-0.12769,7e-05,15.1057]
[1778069707061,40.46,82242.36,5.9,-0.12544,7e-05,14.92553]
[1778069707944,40.46,82242.36,5.9,-0.12544,7e-05,14.92553]
[1778069708225,40.46,82245.74,5.9,-0.12521,7e-05,14.90658]
[1778069708905,40.46,82245.74,5.9,-0.12521,7e-05,14.90658]
[1778069708952,40.46,82245.74,5.9,-0.12521,7e-05,14.90658]
[1778069708993,40.46,82265.19,5.9,-0.12384,7e-05,14.79632]
[1778069709527,40.46,82265.19,5.9,-0.12384,7e-05,14.79632]
[1778069709772,40.46,82265.19,5.9,-0.12384,7e-05,14.79632]
[1778069709830,40.46,82275.57,5.9,-0.12312,7e-05,14.73798]
[1778069710553,40.46,82275.57,5.9,-0.12312,7e-05,14.73798]
[1778069711079,40.46,82275.57,5.9,-0.12312,7e-05,14.73798]
[1778069711133,40.46,82281.31,5.9,-0.12273,7e-05,14.70571]
[1778069711703,40.46,82281.31,5.9,-0.12273,7e-05,14.70571]
[1778069711804,40.46,82281.31,5.9,-0.12273,7e-05,14.70571]
[1778069711965,40.46,82281.31,5.9,-0.12273,7e-05,14.70571]
[1778069711977,40.46,82281.31,5.9,-0.12273,7e-05,14.70571]
[1778069712076,40.46,82277.35,5.9,-0.12301,7e-05,14.72863]
[1778069712125,40.46,82277.35,5.9,-0.12301,7e-05,14.72863]
[1778069712618,40.46,82277.35,5.9,-0.12301,7e-05,14.72863]
[1778069712622,40.46,82277.35,5.9,-0.12301,7e-05,14.72863]
[1778069712889,40.46,82277.35,5.9,-0.12301,7e-05,14.72863]
[1778069712963,40.46,82277.35,5.9,-0.12301,7e-05,14.72863]
[1778069713077,40.46,82242.29,5.9,-0.12546,7e-05,14.92727]
[1778069713209,40.46,82242.29,5.9,-0.12546,7e-05,14.92727]
[1778069713412,40.46,82242.29,5.9,-0.12546,7e-05,14.92727]
[1778069713468,40.46,82242.29,5.9,-0.12546,7e-05,14.92727]
[1778069713530,40.46,82242.29,5.9,-0.12546,7e-05,14.92727]
[1778069713927,40.46,82242.29,5.9,-0.12546,7e-05,14.92727]
[1778069714066,40.48,82202.12,5.9,-0.12842,7e-05,15.16407]
[1778069714114,40.48,82202.12,5.9,-0.12842,7e-05,15.16407]
[1778069714471,40.48,82202.12,5.9,-0.12842,7e-05,15.16407]
[1778069714899,40.48,82202.12,5.9,-0.12842,7e-05,15.16407]
[1778069714942,40.48,82202.12,5.9,-0.12842,7e-05,15.16407]
[1778069715694,40.48,82211.6,5.9,-0.12775,7e-05,15.11027]
[1778069716024,40.48,82231.52,5.9,-0.12633,7e-05,14.99729]
[1778069716930,40.48,82231.52,5.9,-0.12633,7e-05,14.99729]
[1778069717095,40.48,82231.52,5.9,-0.12633,7e-05,14.99729]
[1778069716958,40.49,82244.51,5.9,-0.12546,7e-05,14.92731]
[1778069717168,40.49,82244.51,5.9,-0.12546,7e-05,14.92731]
[1778069722892,40.5,82236.21,5.9,-0.12607,7e-05,14.97676]
[1778069723014,40.5,82236.21,5.9,-0.12607,7e-05,14.97676]
[1778069723074,40.5,82236.86,5.9,-0.12603,7e-05,14.97347]
[1778069723761,40.5,82236.86,5.9,-0.12603,7e-05,14.97347]
[1778069723781,40.5,82232.93,5.9,-0.12632,7e-05,14.99644]
[1778069724638,40.5,82232.93,5.9,-0.12632,7e-05,14.99644]
[1778069724750,40.5,82232.93,5.9,-0.12632,7e-05,14.99644]
[1778069724757,40.5,82232.93,5.9,-0.12632,7e-05,14.99644]
[1778069724884,40.5,82242.62,5.9,-0.12564,7e-05,14.94184]
[1778069725150,40.5,82242.62,5.9,-0.12564,7e-05,14.94184]
[1778069725223,40.5,82242.62,5.9,-0.12564,7e-05,14.94184]
[1778069726061,40.5,82242.62,5.9,-0.12564,7e-05,14.94184]
[1778069726443,40.5,82234.35,5.9,-0.12623,7e-05,14.989]
[1778069726456,40.5,82234.35,5.9,-0.12623,7e-05,14.989]
[1778069726863,40.5,82234.35,5.9,-0.12623,7e-05,14.989]
[1778069726889,40.5,82234.35,5.9,-0.12623,7e-05,14.989]
[1778069727450,40.5,82232.66,5.9,-0.12635,7e-05,14.99899]
[1778069728509,40.5,82240.08,5.9,-0.12583,7e-05,14.95701]
[1778069728514,40.5,82240.08,5.9,-0.12583,7e-05,14.95701]
[1778069728898,40.5,82240.08,5.9,-0.12583,7e-05,14.95701]
[1778069728918,40.5,82240.08,5.9,-0.12583,7e-05,14.95701]
[1778069729051,40.5,82240.08,5.9,-0.12583,7e-05,14.95701]
[1778069729044,40.5,82239.64,5.9,-0.12586,7e-05,14.95968]
[1778069729221,40.5,82239.64,5.9,-0.12586,7e-05,14.95968]
[1778069729237,40.5,82239.64,5.9,-0.12586,7e-05,14.95968]
[1778069729432,40.5,82239.64,5.9,-0.12586,7e-05,14.95968]
[1778069729566,40.5,82239.64,5.9,-0.12586,7e-05,14.95968]
[1778069729683,40.5,82239.64,5.9,-0.12586,7e-05,14.95968]
[1778069729742,40.5,82239.64,5.9,-0.12586,7e-05,14.95968]
[1778069729787,40.5,82239.64,5.9,-0.12586,7e-05,14.95968]
[1778069729915,40.5,82213.24,5.9,-0.12774,7e-05,15.11]
[1778069730790,40.5,82213.24,5.9,-0.12774,7e-05,15.11]
[1778069730838,40.5,82192.5,5.9,-0.12923,7e-05,15.22843]
[1778069731938,40.5,82192.5,5.9,-0.12923,7e-05,15.22843]
[1778069732646,40.5,82192.74,5.9,-0.12919,7e-05,15.22316]
[1778069733106,40.5,82205.49,5.9,-0.12828,7e-05,15.15091]
[1778069733501,40.5,82205.49,5.9,-0.12828,7e-05,15.15091]
[1778069734005,40.5,82219.51,5.9,-0.12728,7e-05,15.07163]
[1778069734489,40.5,82219.51,5.9,-0.12728,7e-05,15.07163]
[1778069736264,40.51,82219.54,5.9,-0.12729,7e-05,15.07254]
[1778069736368,40.51,82219.54,5.9,-0.12729,7e-05,15.07254]
[1778069736374,40.51,82219.54,5.9,-0.12729,7e-05,15.07254]
[1778069736772,40.51,82219.54,5.9,-0.12729,7e-05,15.07254]
[1778069736785,40.51,82219.54,5.9,-0.12729,7e-05,15.07254]
[1778069737920,40.51,82212.83,5.9,-0.12778,7e-05,15.11119]
[1778069738100,40.51,82212.83,5.9,-0.12778,7e-05,15.11119]
[1778069738339,40.52,82214.08,5.9,-0.12775,7e-05,15.10874]
[1778069738690,40.52,82214.08,5.9,-0.12775,7e-05,15.10874]
[1778069739339,40.52,82217.71,5.9,-0.12749,7e-05,15.08859]
[1778069739857,40.52,82217.71,5.9,-0.12749,7e-05,15.08859]
[1778069740312,40.52,82224.37,5.9,-0.12702,7e-05,15.05127]
[1778069741797,40.52,82226.55,5.9,-0.12688,7e-05,15.03946]
[1778069742900,40.52,82229.14,5.9,-0.1267,7e-05,15.02534]
[1778069743023,40.52,82230.19,5.9,-0.12663,7e-05,15.01999]
[1778069744089,40.52,82230.19,5.9,-0.12663,7e-05,15.01999]
[1778069746458,40.53,82233.97,5.9,-0.12639,7e-05,15.00031]
[1778069746766,40.53,82233.97,5.9,-0.12639,7e-05,15.00031]
[1778069746781,40.53,82238.66,5.9,-0.12606,7e-05,14.97433]
[1778069747134,40.53,82238.66,5.9,-0.12606,7e-05,14.97433]
[1778069747199,40.53,82238.66,5.9,-0.12606,7e-05,14.97433]
[1778069747618,40.53,82238.66,5.9,-0.12606,7e-05,14.97433]
[1778069747671,40.53,82238.66,5.9,-0.12606,7e-05,14.97433]
[1778069748711,40.54,82246.31,5.9,-0.12557,7e-05,14.93481]
[1778069748717,40.54,82246.31,5.9,-0.12557,7e-05,14.93481]
[1778069750903,40.54,82259.63,5.9,-0.12464,7e-05,14.86034]
[1778069752139,40.54,82261.09,5.9,-0.12456,7e-05,14.8532]
[1778069754740,40.54,82262.57,5.9,-0.12446,7e-05,14.84594]
[1778069754989,40.54,82262.57,5.9,-0.12446,7e-05,14.84594]
[1778069755857,40.55,82280.35,5.9,-0.12324,7e-05,14.74665]
[1778069758087,40.55,82288.99,5.9,-0.12265,7e-05,14.6986]
[1778069758139,40.55,82288.99,5.9,-0.12265,7e-05,14.6986]
[1778069760036,40.55,82297.53,5.9,-0.12208,7e-05,14.65184]
[1778069761288,40.55,82297.09,5.9,-0.12212,7e-05,14.6556]
[1778069765397,40.56,82284.2,5.9,-0.12304,7e-05,14.73067]
[1778069769546,40.56,82271.68,5.9,-0.12393,7e-05,14.80329]
[1778069770538,40.56,82271.49,5.9,-0.12395,7e-05,14.80478]
[1778069771156,40.56,82268.97,5.9,-0.12413,7e-05,14.81944]
[1778069773069,40.57,82270.53,5.9,-0.12407,7e-05,14.81456]
[1778069774412,40.57,82262.96,5.9,-0.12461,7e-05,14.85811]
[1778069775742,40.58,82261.66,5.9,-0.12474,7e-05,14.86875]
[1778069776663,40.58,82262.51,5.9,-0.12468,7e-05,14.86426]
[1778069780561,40.59,82261.57,5.9,-0.1248,7e-05,14.87378]
[1778069783000,40.59,82259.59,5.9,-0.12495,7e-05,14.88556]
[1778069786018,40.59,82266.74,5.9,-0.12446,7e-05,14.84607]
[1778069791107,40.6,82271.08,5.9,-0.12415,7e-05,14.81935]
[1778069796142,40.6,82274.46,5.9,-0.12394,7e-05,14.80217]
[1778069798116,40.6,82275.74,5.9,-0.12385,7e-05,14.79534]
[1778069803380,40.61,82270.22,5.9,-0.12426,7e-05,14.82853]
[1778069809708,40.61,82269.7,5.9,-0.12432,7e-05,14.8333]
[1778069809950,40.61,82269.7,5.9,-0.12432,7e-05,14.8333]
[1778069810014,40.61,82269.7,5.9,-0.12432,7e-05,14.8333]
[1778069811247,40.61,82286.35,5.9,-0.12318,7e-05,14.74054]
[1778069816282,40.62,82287.11,5.9,-0.12315,7e-05,14.73873]
[1778069821317,40.62,82286.16,5.9,-0.12325,7e-05,14.74654]
[1778069825345,40.63,82273.43,5.9,-0.12415,7e-05,14.82019]
[1778069826631,40.63,82273.43,5.9,-0.12415,7e-05,14.82019]
[1778069826638,40.63,82273.43,5.9,-0.12415,7e-05,14.82019]
[1778069826654,40.63,82273.43,5.9,-0.12415,7e-05,14.82019]
[1778069826779,40.63,82273.43,5.9,-0.12415,7e-05,14.82019]
[1778069826839,40.63,82273.43,5.9,-0.12415,7e-05,14.82019]
[1778069826946,40.63,82273.43,5.9,-0.12415,7e-05,14.82019]
[1778069826996,40.63,82273.43,5.9,-0.12415,7e-05,14.82019]
[1778069827137,40.63,82273.29,5.9,-0.12417,7e-05,14.82174]
[1778069827544,40.63,82273.29,5.9,-0.12417,7e-05,14.82174]
[1778069827762,40.63,82273.29,5.9,-0.12417,7e-05,14.82174]
[1778069828097,40.63,82273.29,5.9,-0.12417,7e-05,14.82174]
[1778069828196,40.63,82257.44,5.9,-0.12529,7e-05,14.91198]
[1778069828627,40.63,82257.44,5.9,-0.12529,7e-05,14.91198]
[1778069828870,40.63,82240.71,5.9,-0.12648,7e-05,15.00717]
[1778069829784,40.63,82240.71,5.9,-0.12648,7e-05,15.00717]
[1778069830073,40.63,82240.71,5.9,-0.12648,7e-05,15.00717]
[1778069835415,40.64,82232.12,5.9,-0.12713,7e-05,15.05918]
[1778069837880,40.64,82235.29,5.9,-0.12691,7e-05,15.04176]
[1778069838190,40.64,82237.17,5.9,-0.12679,7e-05,15.03224]
[1778069843397,40.65,82226.99,5.9,-0.12753,7e-05,15.0919]
[1778069846492,40.65,82240.87,5.9,-0.12657,7e-05,15.01523]
[1778069851527,40.66,82230.6,5.9,-0.1273,7e-05,15.07178]
[1778069856562,40.66,82234.96,5.9,-0.12702,7e-05,15.04949]
[1778069861762,40.67,82244.98,5.9,-0.12634,7e-05,14.99489]
[1778069867639,40.68,82251.66,5.9,-0.12592,7e-05,14.9614]
[1778069872642,40.68,82247.06,5.9,-0.12628,7e-05,14.99045]
[1778069874614,40.68,82246.63,5.9,-0.12633,7e-05,14.99404]
[1778069875452,40.69,82249.86,5.9,-0.12611,7e-05,14.97638]
[1778069875707,40.69,82249.86,5.9,-0.12611,7e-05,14.97638]
[1778069876070,40.69,82249.86,5.9,-0.12611,7e-05,14.97638]
[1778069876126,40.69,82254.63,5.9,-0.12578,7e-05,14.95005]
[1778069876278,40.69,82254.63,5.9,-0.12578,7e-05,14.95005]
[1778069876470,40.69,82254.63,5.9,-0.12578,7e-05,14.95005]
[1778069876707,40.69,82267.67,5.9,-0.12487,7e-05,14.87666]
[1778069878765,40.69,82276.89,5.9,-0.12423,7e-05,14.825]
[1778069879484,40.69,82279.27,5.9,-0.12407,7e-05,14.81197]
[1778069882441,40.69,82278.07,5.9,-0.12416,7e-05,14.81986]
[1778069882918,40.69,82278.07,5.9,-0.12416,7e-05,14.81986]
[1778069888128,40.7,82273.39,5.9,-0.12451,7e-05,14.84799]
[1778069892819,40.7,82287.72,5.9,-0.12354,7e-05,14.76937]
[1778069898162,40.7,82290.28,5.9,-0.12338,7e-05,14.7567]
[1778069899888,40.71,82286.38,5.9,-0.12366,7e-05,14.77953]
[1778069900490,40.71,82279.67,5.9,-0.12413,7e-05,14.81771]
[1778069904956,40.71,82289.16,5.9,-0.12349,7e-05,14.76578]
[1778069910946,40.72,82299.56,5.9,-0.12281,7e-05,14.71061]
[1778069912676,40.72,82298.05,5.9,-0.12289,7e-05,14.71544]
[1778069912712,40.72,82298.05,5.9,-0.12289,7e-05,14.71544]
[1778069912773,40.72,82298.05,5.9,-0.12289,7e-05,14.71544]
[1778069913064,40.72,82298.05,5.9,-0.12289,7e-05,14.71544]
[1778069913688,40.72,82301.29,5.9,-0.12268,7e-05,14.69775]
[1778069913970,40.72,82322.04,5.9,-0.12126,7e-05,14.58183]
[1778069915335,40.72,82320.81,5.9,-0.12135,7e-05,14.58944]
[1778069915874,40.72,82320.81,5.9,-0.12135,7e-05,14.58944]
[1778069916325,40.72,82319.96,5.9,-0.12142,7e-05,14.5949]
[1778069919041,40.73,82313.43,5.9,-0.12188,7e-05,14.63286]
[1778069920687,40.73,82321.54,5.9,-0.12134,7e-05,14.58867]
[1778069921592,40.74,82322.1,5.9,-0.12138,7e-05,14.59242]
[1778069921977,40.74,82322.1,5.9,-0.12138,7e-05,14.59242]
[1778069922682,40.76,82322.14,5.9,-0.12146,7e-05,14.599]
[1778069925504,40.76,82315.68,5.9,-0.12193,7e-05,14.63713]
[1778069926448,40.76,82315.84,5.9,-0.12192,7e-05,14.63685]
[1778069929050,40.77,82305.05,5.9,-0.12268,7e-05,14.69855]
[1778069929214,40.77,82305.05,5.9,-0.12268,7e-05,14.69855]
[1778069930305,40.77,82288.99,5.9,-0.1238,7e-05,14.78972]
[1778069936209,40.77,82286.83,5.9,-0.12397,7e-05,14.80368]
[1778069940313,40.77,82287.26,5.9,-0.12396,7e-05,14.80268]
[1778069940492,40.77,82285.41,5.9,-0.12409,7e-05,14.81343]
[1778069941200,40.78,82277.43,5.9,-0.12465,7e-05,14.85889]
[1778069941802,40.78,82277.43,5.9,-0.12465,7e-05,14.85889]
[1778069941884,40.78,82277.43,5.9,-0.12465,7e-05,14.85889]
[1778069941897,40.78,82277.43,5.9,-0.12465,7e-05,14.85889]
[1778069942210,40.78,82266.67,5.9,-0.12541,7e-05,14.91995]
[1778069942516,40.78,82266.67,5.9,-0.12541,7e-05,14.91995]
[1778069943297,40.78,82266.67,5.9,-0.12541,7e-05,14.91995]
[1778069945344,40.78,82254.48,5.9,-0.12629,7e-05,14.99049]
[1778069946633,40.78,82252.83,5.9,-0.12641,7e-05,15.00036]
[1778069946643,40.78,82252.83,5.9,-0.12641,7e-05,15.00036]
[1778069949381,40.79,82242.18,5.9,-0.12718,7e-05,15.06203]
[1778069950490,40.79,82233.4,5.9,-0.12781,7e-05,15.11203]
[1778069950792,40.79,82233.4,5.9,-0.12781,7e-05,15.11203]
[1778069950862,40.79,82233.4,5.9,-0.12781,7e-05,15.11203]
[1778069951046,40.79,82233.4,5.9,-0.12781,7e-05,15.11203]
[1778069956307,40.8,82235.63,5.9,-0.12772,7e-05,15.10497]
[1778069957334,40.8,82235.63,5.9,-0.12772,7e-05,15.10497]
[1778069958158,40.81,82236.7,5.9,-0.12769,7e-05,15.10288]
[1778069962146,40.81,82245.0,5.9,-0.12713,7e-05,15.05788]
[1778069967375,40.82,82249.25,5.9,-0.12686,7e-05,15.03677]
[1778069967410,40.82,82249.25,5.9,-0.12686,7e-05,15.03677]
[1778069968406,40.82,82251.19,5.9,-0.12673,7e-05,15.02635]
[1778069968618,40.82,82251.19,5.9,-0.12673,7e-05,15.02635]
[1778069968884,40.82,82251.19,5.9,-0.12673,7e-05,15.02635]
[1778069970938,40.82,82249.39,5.9,-0.12686,7e-05,15.03699]
[1778069971670,40.82,82249.05,5.9,-0.12687,7e-05,15.03569]
[1778069972602,40.82,82247.86,5.9,-0.12696,7e-05,15.04286]
[1778069978274,40.83,82244.99,5.9,-0.12718,7e-05,15.06069]
[1778069978277,40.83,82244.99,5.9,-0.12718,7e-05,15.06069]
[1778069978618,40.83,82244.45,5.9,-0.12723,7e-05,15.06462]
[1778069978628,40.83,82244.45,5.9,-0.12723,7e-05,15.06462]
[1778069980810,40.83,82256.25,5.9,-0.12641,7e-05,14.99864]
[1778069981311,40.83,82256.25,5.9,-0.12641,7e-05,14.99864]
[1778069986529,40.84,82262.96,5.9,-0.12598,7e-05,14.96488]
[1778069991776,40.84,82257.71,5.9,-0.12638,7e-05,14.99671]
[1778069995649,40.85,82260.78,5.9,-0.12619,7e-05,14.98158]
[1778070000527,40.85,82263.55,5.9,-0.12603,7e-05,14.9688]
[1778070000724,40.85,82263.55,5.9,-0.12603,7e-05,14.9688]
[1778070001887,40.86,82263.65,5.9,-0.12604,7e-05,14.96935]
[1778070004053,40.86,82265.12,5.9,-0.12594,7e-05,14.96165]
[1778070005189,40.86,82264.9,5.9,-0.12597,7e-05,14.96402]
[1778070005215,40.86,82266.39,5.9,-0.12587,7e-05,14.95621]
[1778070005566,40.86,82266.39,5.9,-0.12587,7e-05,14.95621]
[1778070006000,40.86,82266.39,5.9,-0.12587,7e-05,14.95621]
[1778070009304,40.86,82273.2,5.9,-0.12541,7e-05,14.91924]
[1778070010724,40.86,82276.55,5.9,-0.12518,7e-05,14.9008]
[1778070010911,40.87,82276.76,5.9,-0.12518,7e-05,14.90039]
[1778070011957,40.87,82276.76,5.9,-0.12518,7e-05,14.90039]
[1778070013261,40.87,82276.69,5.9,-0.12519,7e-05,14.90113]
[1778070014446,40.87,82272.64,5.9,-0.12548,7e-05,14.92459]
[1778070014917,40.87,82269.67,5.9,-0.12569,7e-05,14.94186]
[1778070020107,40.87,82272.22,5.9,-0.12554,7e-05,14.92976]
[1778070020916,40.88,82274.91,5.9,-0.12536,7e-05,14.91523]
[1778070021349,40.88,82279.19,5.9,-0.12507,7e-05,14.89179]
[1778070023342,40.88,82298.36,5.9,-0.12375,7e-05,14.78504]
[1778070025816,40.88,82312.16,5.9,-0.12281,7e-05,14.70885]
[1778070027364,40.88,82312.16,5.9,-0.12281,7e-05,14.70885]
[1778070027369,40.88,82312.16,5.9,-0.12281,7e-05,14.70885]
[1778070032865,40.89,82315.99,5.9,-0.12258,7e-05,14.68848]
[1778070034910,40.89,82318.44,5.9,-0.12242,7e-05,14.67546]
[1778070034996,40.89,82318.44,5.9,-0.12242,7e-05,14.67546]
[1778070035146,40.89,82318.44,5.9,-0.12242,7e-05,14.67546]
[1778070035161,40.89,82318.44,5.9,-0.12242,7e-05,14.67546]
[1778070036501,40.9,82331.73,5.9,-0.12152,7e-05,14.60241]
[1778070036592,40.9,82331.73,5.9,-0.12152,7e-05,14.60241]
[1778070040069,40.9,82337.91,5.9,-0.12113,7e-05,14.5698]
[1778070041378,40.9,82337.86,5.9,-0.12114,7e-05,14.57073]
[1778070042109,40.9,82334.41,5.9,-0.12138,7e-05,14.59062]
[1778070042385,40.9,82334.41,5.9,-0.12138,7e-05,14.59062]
[1778070048443,40.91,82341.71,5.9,-0.12092,7e-05,14.55289]
[1778070048613,40.91,82339.73,5.9,-0.12107,7e-05,14.56522]
[1778070051611,40.92,82333.39,5.9,-0.12152,7e-05,14.60245]
[1778070052652,40.92,82333.39,5.9,-0.12152,7e-05,14.60245]
[1778070052690,40.92,82333.39,5.9,-0.12152,7e-05,14.60245]
[1778070052742,40.92,82333.39,5.9,-0.12152,7e-05,14.60245]
[1778070052916,40.92,82333.39,5.9,-0.12152,7e-05,14.60245]
[1778070053405,40.92,82333.39,5.9,-0.12152,7e-05,14.60245]
[1778070053432,40.92,82352.67,5.9,-0.12022,7e-05,14.49592]
[1778070053565,40.92,82352.67,5.9,-0.12022,7e-05,14.49592]
[1778070053980,40.92,82352.67,5.9,-0.12022,7e-05,14.49592]
[1778070054018,40.92,82352.67,5.9,-0.12022,7e-05,14.49592]
[1778070054318,40.92,82352.67,5.9,-0.12022,7e-05,14.49592]
[1778070054391,40.92,82368.86,5.9,-0.11914,7e-05,14.40635]
[1778070054811,40.92,82368.86,5.9,-0.11914,7e-05,14.40635]
[1778070055044,40.92,82367.0,5.9,-0.11927,7e-05,14.41737]
[1778070059768,40.92,82373.99,5.9,-0.11882,7e-05,14.38016]
[1778070061396,40.92,82374.06,5.9,-0.11882,7e-05,14.38024]
[1778070063954,40.93,82375.59,5.9,-0.11874,7e-05,14.37315]
[1778070069350,40.93,82381.6,5.9,-0.11836,7e-05,14.34234]
[1778070071272,40.93,82381.64,5.9,-0.11837,7e-05,14.34265]
[1778070071278,40.93,82381.64,5.9,-0.11837,7e-05,14.34265]
[1778070072668,40.94,82379.84,5.9,-0.11851,7e-05,14.35424]
[1778070078029,40.94,82367.62,5.9,-0.11935,7e-05,14.42446]
[1778070081281,40.94,82363.13,5.9,-0.11967,7e-05,14.45056]
[1778070082364,40.95,82363.61,5.9,-0.11964,7e-05,14.44825]
[1778070083451,40.95,82372.65,5.9,-0.11904,7e-05,14.39836]
[1778070083241,40.95,82385.43,5.9,-0.11819,7e-05,14.32785]
[1778070088278,40.95,82385.26,5.9,-0.11823,7e-05,14.33161]
[1778070091283,40.96,82387.64,5.9,-0.11808,7e-05,14.31949]
[1778070096334,40.96,82391.37,5.9,-0.11785,7e-05,14.29815]
[1778070097536,40.96,82390.37,5.9,-0.11792,7e-05,14.30429]
[1778070102832,40.97,82397.16,5.9,-0.11751,7e-05,14.26973]
[1778070107422,40.98,82395.33,5.9,-0.11766,7e-05,14.2824]
[1778070112446,40.98,82386.45,5.9,-0.11829,7e-05,14.33516]
[1778070117481,40.99,82386.11,5.9,-0.11834,7e-05,14.33967]
[1778070122516,40.99,82390.11,5.9,-0.11811,7e-05,14.32012]
[1778070123110,40.99,82390.11,5.9,-0.11811,7e-05,14.32012]
[1778070126773,41.0,82388.6,5.9,-0.11823,7e-05,14.3301]
[1778070127091,41.0,82388.6,5.9,-0.11823,7e-05,14.3301]
[1778070127167,41.0,82388.6,5.9,-0.11823,7e-05,14.3301]
[1778070127176,41.0,82388.6,5.9,-0.11823,7e-05,14.3301]
[1778070127198,41.0,82388.6,5.9,-0.11823,7e-05,14.3301]
[1778070127367,41.0,82388.45,5.9,-0.11825,7e-05,14.33197]
[1778070127644,41.0,82388.45,5.9,-0.11825,7e-05,14.33197]
[1778070129435,41.0,82395.69,5.9,-0.11777,7e-05,14.29237]
[1778070129514,41.0,82395.69,5.9,-0.11777,7e-05,14.29237]
[1778070130051,41.0,82400.08,5.9,-0.11749,7e-05,14.2686]
[1778070131159,41.0,82410.17,5.9,-0.11683,7e-05,14.21341]
[1778070131234,41.0,82410.17,5.9,-0.11683,7e-05,14.21341]
[1778070132251,41.01,82430.4,5.9,-0.11551,7e-05,14.10292]
[1778070133350,41.01,82430.4,5.9,-0.11551,7e-05,14.10292]
[1778070134345,41.01,82433.34,5.9,-0.11532,7e-05,14.08731]
[1778070139996,41.02,82435.72,5.9,-0.11521,7e-05,14.07803]
[1778070140016,41.02,82435.72,5.9,-0.11521,7e-05,14.07803]
[1778070140411,41.02,82437.84,5.9,-0.11508,7e-05,14.06698]
[1778070144892,41.02,82447.53,5.9,-0.11447,7e-05,14.01537]
[1778070149711,41.02,82452.75,5.9,-0.11415,6e-05,13.9886]
[1778070149832,41.02,82452.75,5.9,-0.11415,6e-05,13.9886]
[1778070154897,41.04,82447.69,5.9,-0.11453,7e-05,14.01923]
[1778070156774,41.04,82449.56,5.9,-0.11442,7e-05,14.00939]
[1778070158330,41.04,82453.41,5.9,-0.11418,6e-05,13.98915]
[1778070165824,41.05,82441.02,5.9,-0.11502,7e-05,14.06059]
[1778070170743,41.05,82437.62,5.9,-0.11526,7e-05,14.08115]
[1778070171169,41.05,82437.62,5.9,-0.11526,7e-05,14.08115]
[1778070171877,41.05,82435.05,5.9,-0.11544,7e-05,14.09586]
[1778070174050,41.05,82430.38,5.9,-0.11575,7e-05,14.1219]
[1778070175777,41.06,82428.38,5.9,-0.11589,7e-05,14.13392]
[1778070181345,41.06,82427.77,5.9,-0.11595,7e-05,14.13876]
[1778070181440,41.06,82427.77,5.9,-0.11595,7e-05,14.13876]
[1778070181558,41.06,82427.77,5.9,-0.11595,7e-05,14.13876]
[1778070182371,41.06,82432.0,5.9,-0.11567,7e-05,14.11568]
[1778070182452,41.06,82444.03,5.9,-0.11489,7e-05,14.04971]
[1778070182943,41.06,82457.82,5.9,-0.11399,6e-05,13.97389]
[1778070187984,41.07,82464.87,5.9,-0.11357,6e-05,13.93806]
[1778070193019,41.07,82466.38,5.9,-0.1135,6e-05,13.9324]
[1778070194990,41.07,82467.85,5.9,-0.11341,6e-05,13.92487]
[1778070195812,41.07,82469.44,5.9,-0.11331,6e-05,13.91615]
[1778070196040,41.07,82473.44,5.9,-0.11306,6e-05,13.89523]
[1778070199181,41.08,82475.11,5.9,-0.11297,6e-05,13.88712]
[1778070204742,41.08,82475.39,5.9,-0.11299,6e-05,13.88878]
[1778070206062,41.08,82475.36,5.9,-0.11299,6e-05,13.88946]
[1778070211145,41.09,82477.21,5.9,-0.11288,6e-05,13.87832]
[1778070214244,41.09,82477.09,5.9,-0.1129,6e-05,13.88004]
[1778070219578,41.1,82468.66,5.9,-0.11347,6e-05,13.92869]
[1778070225243,41.11,82474.42,5.9,-0.11314,6e-05,13.90047]
[1778070230278,41.11,82473.32,5.9,-0.11324,6e-05,13.9091]
[1778070235313,41.12,82476.27,5.9,-0.11308,6e-05,13.89545]
[1778070237326,41.12,82472.2,5.9,-0.11335,6e-05,13.91826]
[1778070238283,41.12,82469.2,5.9,-0.11355,6e-05,13.93518]
[1778070241178,41.12,82462.91,5.9,-0.11397,6e-05,13.97098]
[1778070241201,41.12,82462.91,5.9,-0.11397,6e-05,13.97098]
[1778070245642,41.12,82455.34,5.9,-0.11448,6e-05,14.0139]
[1778070247643,41.13,82449.25,5.9,-0.11488,7e-05,14.04798]
[1778070247948,41.13,82443.19,5.9,-0.11528,7e-05,14.08154]
[1778070253058,41.13,82447.59,5.9,-0.115,7e-05,14.05833]
[1778070253169,41.13,82447.59,5.9,-0.115,7e-05,14.05833]
[1778070256599,41.13,82459.03,5.9,-0.11427,6e-05,13.99639]
[1778070257671,41.13,82458.02,5.9,-0.11434,6e-05,14.00226]
[1778070264373,41.13,82452.78,5.9,-0.1147,7e-05,14.03311]
[1778070264889,41.14,82452.78,5.9,-0.1147,7e-05,14.03338]
[1778070265954,41.14,82452.33,5.9,-0.11474,7e-05,14.03611]
[1778070267717,41.14,82452.26,5.9,-0.11475,7e-05,14.037]
[1778070271468,41.14,82451.43,5.9,-0.11481,7e-05,14.04232]
[1778070271926,41.14,82451.79,5.9,-0.11476,7e-05,14.03644]
[1778070271954,41.14,82451.79,5.9,-0.11476,7e-05,14.03644]
[1778070272111,41.14,82451.79,5.9,-0.11476,7e-05,14.03644]
[1778070273168,41.14,82451.79,5.9,-0.11476,7e-05,14.03669]
[1778070278129,41.14,82451.84,5.9,-0.11478,7e-05,14.03768]
[1778070278432,41.14,82451.84,5.9,-0.11478,7e-05,14.03768]
[1778070278614,41.14,82451.81,5.9,-0.11478,7e-05,14.03809]
[1778070279345,41.14,82451.81,5.9,-0.11478,7e-05,14.03809]
[1778070281345,41.14,82450.87,5.9,-0.11485,7e-05,14.04429]
[1778070283848,41.15,82436.68,5.9,-0.1158,7e-05,14.12368]
[1778070283883,41.15,82436.68,5.9,-0.1158,7e-05,14.12368]
[1778070284656,41.15,82430.21,5.9,-0.11623,7e-05,14.15994]
[1778070286267,41.15,82424.65,5.9,-0.1166,7e-05,14.19117]
[1778070287095,41.15,82422.26,5.9,-0.11676,7e-05,14.20489]
[1778070288034,41.15,82423.05,5.9,-0.11672,7e-05,14.20108]
[1778070288078,41.15,82423.05,5.9,-0.11672,7e-05,14.20108]
[1778070289079,41.15,82416.42,5.9,-0.11716,7e-05,14.23815]
[1778070294632,41.16,82411.88,5.9,-0.11749,7e-05,14.26544]
[1778070296658,41.16,82411.49,5.9,-0.11752,7e-05,14.26846]
[1778070301792,41.17,82414.0,5.9,-0.11738,7e-05,14.25677]
[1778070304798,41.17,82407.22,5.9,-0.11785,7e-05,14.2958]
[1778070310850,41.17,82408.44,5.9,-0.1178,7e-05,14.29136]
[1778070311818,41.17,82408.44,5.9,-0.1178,7e-05,14.29136]
[1778070312198,41.17,82408.44,5.9,-0.1178,7e-05,14.29136]
[1778070312465,41.17,82408.44,5.9,-0.1178,7e-05,14.29136]
[1778070312728,41.17,82408.44,5.9,-0.1178,7e-05,14.29136]
[1778070312470,41.18,82408.59,5.9,-0.1178,7e-05,14.29135]
[1778070312965,41.18,82408.59,5.9,-0.1178,7e-05,14.29135]
[1778070313463,41.18,82424.89,5.9,-0.11672,7e-05,14.20177]
[1778070318064,41.18,82436.38,5.9,-0.11598,7e-05,14.13983]
[1778070323939,41.18,82443.54,5.9,-0.11554,7e-05,14.10257]
[1778070326423,41.18,82445.45,5.9,-0.11542,7e-05,14.09247]
[1778070327089,41.19,82445.69,5.9,-0.11541,7e-05,14.09196]
[1778070331984,41.19,82443.09,5.9,-0.1156,7e-05,14.10761]
[1778070337030,41.19,82444.47,5.9,-0.11551,7e-05,14.0982]
[1778070342065,41.2,82445.56,5.9,-0.11546,7e-05,14.09414]
[1778070347100,41.2,82442.83,5.9,-0.11566,7e-05,14.11108]
[1778070348162,41.2,82442.83,5.9,-0.11566,7e-05,14.11108]
[1778070348363,41.2,82440.48,5.9,-0.11582,7e-05,14.12472]
[1778070353528,41.21,82429.06,5.9,-0.11659,7e-05,14.18919]
[1778070353629,41.21,82429.06,5.9,-0.1166,7e-05,14.19024]
[1778070355298,41.21,82428.79,5.9,-0.11662,7e-05,14.19173]
[1778070360837,41.21,82430.02,5.9,-0.11655,7e-05,14.18628]
[1778070367263,41.21,82429.84,5.9,-0.11658,7e-05,14.18814]
[1778070368043,41.21,82429.36,5.9,-0.11662,7e-05,14.19164]
[1778070368083,41.21,82429.36,5.9,-0.11662,7e-05,14.19164]
[1778070368131,41.21,82429.36,5.9,-0.11662,7e-05,14.19164]
[1778070368695,41.22,82423.72,5.9,-0.11699,7e-05,14.22287]
[1778070369421,41.22,82423.72,5.9,-0.11699,7e-05,14.22287]
[1778070374568,41.22,82419.84,5.9,-0.11727,7e-05,14.24622]
[1778070379370,41.22,82423.41,5.9,-0.11706,7e-05,14.22873]
[1778070381834,41.23,82423.16,5.9,-0.11709,7e-05,14.23141]
[1778070382348,41.23,82422.49,5.9,-0.11714,7e-05,14.23524]
[1778070382869,41.23,82422.49,5.9,-0.11714,7e-05,14.23524]
[1778070383355,41.23,82421.54,5.9,-0.1172,7e-05,14.24089]
[1778070383938,41.23,82421.54,5.9,-0.1172,7e-05,14.24089]
[1778070384088,41.23,82421.54,5.9,-0.1172,7e-05,14.24089]
[1778070387509,41.23,82421.33,5.9,-0.11722,7e-05,14.24251]
[1778070391796,41.23,82419.62,5.9,-0.11735,7e-05,14.25328]
[1778070398069,41.23,82418.72,5.9,-0.1174,7e-05,14.25528]
[1778070403143,41.24,82414.82,5.9,-0.11766,7e-05,14.2773]
[1778070408274,41.24,82413.7,5.9,-0.11774,7e-05,14.2838]
[1778070409544,41.24,82421.84,5.9,-0.1172,7e-05,14.23909]
[1778070414959,41.24,82422.97,5.9,-0.11713,7e-05,14.23274]
[1778070418362,41.24,82423.72,5.9,-0.11708,7e-05,14.22846]
[1778070423543,41.24,82422.88,5.9,-0.11713,7e-05,14.23281]
[1778070424951,41.24,82422.89,5.9,-0.11713,7e-05,14.23264]
[1778070428842,41.23,82423.21,5.9,-0.1171,7e-05,14.23071]
[1778070429686,41.23,82425.53,5.9,-0.11695,7e-05,14.2178]
[1778070433863,41.23,82427.69,5.9,-0.1168,7e-05,14.20573]
[1778070443784,41.23,82425.98,5.9,-0.11691,7e-05,14.21441]
[1778070446796,41.23,82425.77,5.9,-0.11692,7e-05,14.21545]
[1778070448746,41.23,82424.34,5.9,-0.11701,7e-05,14.22318]
[1778070453475,41.23,82418.25,5.9,-0.11739,7e-05,14.25278]
[1778070453536,41.23,82418.25,5.9,-0.11739,7e-05,14.25297]
[1778070457728,41.23,82418.07,5.9,-0.11741,7e-05,14.25437]
[1778070458615,41.23,82418.14,5.9,-0.11741,7e-05,14.25412]
[1778070464240,41.23,82414.27,5.9,-0.11766,7e-05,14.27575]
[1778070468043,41.24,82414.2,5.9,-0.11767,7e-05,14.27653]
[1778070474816,41.23,82407.74,5.9,-0.11809,7e-05,14.31133]
[1778070478731,41.23,82406.92,5.9,-0.11814,7e-05,14.31511]
[1778070478782,41.23,82406.92,5.9,-0.11814,7e-05,14.31511]
[1778070478785,41.23,82407.1,5.9,-0.11812,7e-05,14.31375]
[1778070479019,41.23,82407.1,5.9,-0.11812,7e-05,14.31375]
[1778070480442,41.23,82402.71,5.9,-0.11841,7e-05,14.33794]
[1778070483785,41.23,82398.06,5.9,-0.11873,7e-05,14.36433]
[1778070483802,41.23,82398.06,5.9,-0.11873,7e-05,14.36433]
[1778070483846,41.23,82398.06,5.9,-0.11873,7e-05,14.36433]
[1778070485075,41.23,82385.91,5.9,-0.11955,7e-05,14.43202]
[1778070490113,41.24,82383.93,5.9,-0.11969,7e-05,14.44355]
[1778070495738,41.24,82383.4,5.9,-0.11973,7e-05,14.4469]
[1778070497266,41.24,82387.99,5.9,-0.11943,7e-05,14.42177]
[1778070501399,41.24,82390.44,5.9,-0.11927,7e-05,14.40886]
[1778070501990,41.24,82390.74,5.9,-0.11925,7e-05,14.40752]
[1778070502789,41.24,82390.74,5.9,-0.11925,7e-05,14.40752]
[1778070505519,41.24,82388.55,5.9,-0.1194,7e-05,14.41992]
[1778070509234,41.24,82387.63,5.9,-0.11947,7e-05,14.42558]
[1778070509879,41.24,82387.63,5.9,-0.11947,7e-05,14.42558]
[1778070511421,41.24,82388.31,5.9,-0.11943,7e-05,14.4221]
[1778070512307,41.24,82388.44,5.9,-0.1194,7e-05,14.41749]
[1778070512900,41.24,82388.44,5.9,-0.1194,7e-05,14.41749]
[1778070514144,41.24,82387.77,5.9,-0.11944,7e-05,14.42134]
[1778070514696,41.24,82387.77,5.9,-0.11944,7e-05,14.42134]
[1778070522806,41.24,82387.95,5.9,-0.11944,7e-05,14.42136]
[1778070528379,41.25,82388.49,5.9,-0.11942,7e-05,14.41972]
[1778070533415,41.25,82388.5,5.9,-0.11943,7e-05,14.42042]
[1778070538455,41.25,82387.49,5.9,-0.11951,7e-05,14.42674]
[1778070539811,41.25,82387.49,5.9,-0.11951,7e-05,14.42674]
[1778070540885,41.25,82387.15,5.9,-0.11953,7e-05,14.42876]
[1778070546506,41.25,82383.64,5.9,-0.11977,7e-05,14.44893]
[1778070551541,41.25,82384.12,5.9,-0.11975,7e-05,14.44679]
[1778070551998,41.25,82384.12,5.9,-0.11975,7e-05,14.44679]
[1778070552119,41.25,82384.12,5.9,-0.11975,7e-05,14.44679]
[1778070553273,41.25,82384.78,5.9,-0.11971,7e-05,14.44325]
[1778070553703,41.25,82390.47,5.9,-0.11933,7e-05,14.41196]
[1778070556304,41.25,82392.17,5.9,-0.11921,7e-05,14.40241]
[1778070556576,41.25,82388.41,5.9,-0.11946,7e-05,14.42306]
[1778070560753,41.25,82386.21,5.9,-0.11961,7e-05,14.43557]
[1778070562912,41.25,82386.29,5.9,-0.11961,7e-05,14.43525]
[1778070563646,41.25,82386.29,5.9,-0.11961,7e-05,14.43525]
[1778070563674,41.26,82386.29,5.9,-0.11961,7e-05,14.43536]
[1778070564622,41.26,82386.29,5.9,-0.11961,7e-05,14.43536]
[1778070568900,41.25,82386.25,5.9,-0.11961,7e-05,14.43506]
[1778070569483,41.25,82386.25,5.9,-0.1196,7e-05,14.43493]
[1778070569946,41.25,82386.25,5.9,-0.1196,7e-05,14.43493]
[1778070570775,41.25,82385.89,5.9,-0.11963,7e-05,14.43679]
[1778070574231,41.25,82385.95,5.9,-0.11959,7e-05,14.43176]
[1778070575942,41.25,82385.8,5.9,-0.1196,7e-05,14.43245]
[1778070577333,41.25,82377.88,5.9,-0.12012,7e-05,14.4759]
[1778070577849,41.25,82377.88,5.9,-0.12012,7e-05,14.4759]
[1778070578857,41.25,82377.17,5.9,-0.12017,7e-05,14.47963]
[1778070584642,41.25,82379.6,5.9,-0.11999,7e-05,14.46505]
[1778070585176,41.25,82380.08,5.9,-0.11996,7e-05,14.46221]
[1778070585723,41.25,82380.08,5.9,-0.11996,7e-05,14.46221]
[1778070589621,41.25,82384.97,5.9,-0.11962,7e-05,14.43456]
[1778070594843,41.25,82388.01,5.9,-0.11941,7e-05,14.41704]
[1778070599878,41.24,82387.27,5.9,-0.11945,7e-05,14.42057]
[1778070604671,41.24,82389.16,5.9,-0.11932,7e-05,14.40973]
[1778070609948,41.24,82389.16,5.9,-0.11932,7e-05,14.40915]
[1778070611989,41.24,82389.16,5.9,-0.11932,7e-05,14.40915]
[1778070613143,41.24,82389.23,5.9,-0.11931,7e-05,14.40848]
[1778070619024,41.24,82384.11,5.9,-0.11965,7e-05,14.43626]
[1778070625561,41.24,82382.85,5.9,-0.11972,7e-05,14.4425]
[1778070626615,41.24,82382.85,5.9,-0.11972,7e-05,14.44204]
[1778070627056,41.24,82382.85,5.9,-0.11972,7e-05,14.44204]
[1778070633268,41.24,82385.73,5.9,-0.11949,7e-05,14.42118]
[1778070633356,41.24,82385.73,5.9,-0.11949,7e-05,14.42118]
[1778070633373,41.24,82385.73,5.9,-0.11949,7e-05,14.42118]
[1778070633824,41.24,82384.43,5.9,-0.11957,7e-05,14.42811]
[1778070635598,41.24,82375.11,5.9,-0.12019,7e-05,14.47959]
[1778070640186,41.24,82370.55,5.9,-0.1205,7e-05,14.50479]
[1778070640222,41.24,82376.12,5.9,-0.12013,7e-05,14.47401]
[1778070641823,41.24,82376.12,5.9,-0.12013,7e-05,14.47401]
[1778070646683,41.23,82385.33,5.9,-0.1195,7e-05,14.42234]
[1778070653249,41.23,82383.68,5.9,-0.1196,7e-05,14.43039]
[1778070654477,41.23,82383.68,5.9,-0.1196,7e-05,14.43039]
[1778070655454,41.23,82384.23,5.9,-0.11956,7e-05,14.42708]
[1778070655886,41.23,82375.85,5.9,-0.12012,7e-05,14.47317]
[1778070657278,41.23,82363.75,5.9,-0.12093,7e-05,14.54006]
[1778070660980,41.23,82361.64,5.9,-0.12107,7e-05,14.55164]
[1778070663959,41.23,82357.9,5.9,-0.12132,7e-05,14.57213]
[1778070664003,41.23,82357.9,5.9,-0.12132,7e-05,14.57213]
[1778070664672,41.23,82357.41,5.9,-0.12135,7e-05,14.57465]
[1778070666023,41.23,82356.36,5.9,-0.12142,7e-05,14.58036]
[1778070668848,41.23,82356.14,5.9,-0.12144,7e-05,14.58136]
[1778070674274,41.23,82356.57,5.9,-0.1214,7e-05,14.5783]
[1778070674411,41.23,82356.5,5.9,-0.1214,7e-05,14.57857]
[1778070679447,41.22,82363.64,5.9,-0.1209,7e-05,14.5373]
[1778070683678,41.22,82362.52,5.9,-0.12096,7e-05,14.54258]
[1778070690524,41.22,82362.89,5.9,-0.12091,7e-05,14.53785]
[1778070696005,41.21,82360.39,5.9,-0.12103,7e-05,14.54632]
[1778070701604,41.21,82361.66,5.9,-0.12092,7e-05,14.53716]
[1778070702165,41.21,82361.66,5.9,-0.12092,7e-05,14.53716]
[1778070702611,41.21,82359.0,5.9,-0.1211,7e-05,14.55185]
[1778070704057,41.21,82359.0,5.9,-0.1211,7e-05,14.55185]
[1778070705327,41.21,82356.69,5.9,-0.12126,7e-05,14.56451]
[1778070705696,41.21,82356.69,5.9,-0.12126,7e-05,14.56451]
[1778070705789,41.21,82356.78,5.9,-0.12125,7e-05,14.56393]
[1778070711572,41.2,82360.46,5.9,-0.12098,7e-05,14.54202]
[1778070712593,41.2,82358.05,5.9,-0.12114,7e-05,14.55506]
[1778070717807,41.2,82357.38,5.9,-0.12117,7e-05,14.55709]
[1778070719098,41.2,82359.34,5.9,-0.12103,7e-05,14.54592]
[1778070724766,41.2,82364.17,5.9,-0.12068,7e-05,14.51732]
[1778070729801,41.19,82365.41,5.9,-0.12059,7e-05,14.50929]
[1778070734836,41.19,82363.85,5.9,-0.12068,7e-05,14.5168]
[1778070739871,41.19,82361.16,5.9,-0.12085,7e-05,14.53059]
[1778070744906,41.19,82363.66,5.9,-0.12066,7e-05,14.51561]
[1778070749941,41.18,82363.59,5.9,-0.12066,7e-05,14.51492]
[1778070754976,41.18,82374.23,5.9,-0.1199,7e-05,14.45095]
[1778070758481,41.18,82382.63,5.9,-0.11934,7e-05,14.40426]
[1778070764042,41.18,82386.78,5.9,-0.11906,7e-05,14.38115]
[1778070769077,41.18,82385.85,5.9,-0.11912,7e-05,14.38622]
[1778070774112,41.18,82384.0,5.9,-0.11924,7e-05,14.39622]
[1778070776252,41.18,82389.04,5.9,-0.1189,7e-05,14.36835]
[1778070776585,41.18,82389.04,5.9,-0.1189,7e-05,14.36835]
[1778070777029,41.18,82389.04,5.9,-0.1189,7e-05,14.36835]
[1778070778536,41.18,82393.45,5.9,-0.11861,7e-05,14.34404]
[1778070778565,41.18,82393.45,5.9,-0.11861,7e-05,14.34404]
[1778070778772,41.18,82393.45,5.9,-0.11861,7e-05,14.34404]
[1778070779147,41.18,82394.98,5.9,-0.11851,7e-05,14.33564]
[1778070779395,41.18,82394.98,5.9,-0.11851,7e-05,14.33564]
[1778070779596,41.18,82394.98,5.9,-0.11851,7e-05,14.33564]
[1778070783797,41.18,82407.45,5.9,-0.11767,7e-05,14.26622]
[1778070790224,41.18,82413.86,5.9,-0.11724,7e-05,14.23012]
[1778070790995,41.18,82413.86,5.9,-0.11724,7e-05,14.23012]
[1778070796266,41.18,82405.14,5.9,-0.1178,7e-05,14.27739]
[1778070799513,41.18,82404.94,5.9,-0.11781,7e-05,14.27816]
[1778070801316,41.17,82404.99,5.9,-0.11781,7e-05,14.27756]
[1778070806336,41.17,82398.53,5.9,-0.11822,7e-05,14.31204]
[1778070811374,41.17,82398.27,5.9,-0.1182,7e-05,14.30822]
[1778070816836,41.17,82396.5,5.9,-0.1183,7e-05,14.31687]
[1778070822451,41.16,82397.48,5.9,-0.11822,7e-05,14.31015]
[1778070824125,41.16,82397.48,5.9,-0.11822,7e-05,14.31015]
[1778070830509,41.16,82392.7,5.9,-0.11852,7e-05,14.3344]
[1778070835542,41.16,82393.74,5.9,-0.11843,7e-05,14.32739]
[1778070840577,41.15,82393.55,5.9,-0.11843,7e-05,14.3272]
[1778070845612,41.15,82394.44,5.9,-0.11836,7e-05,14.32112]
[1778070850647,41.15,82395.12,5.9,-0.1183,7e-05,14.31623]
[1778070855682,41.15,82395.17,5.9,-0.11828,7e-05,14.31483]
[1778070860718,41.14,82388.83,5.9,-0.11869,7e-05,14.34844]
[1778070865824,41.14,82390.15,5.9,-0.11859,7e-05,14.34009]
[1778070871797,41.14,82392.52,5.9,-0.11838,7e-05,14.32117]
[1778070876959,41.14,82392.95,5.9,-0.11834,7e-05,14.31792]
[1778070877774,41.14,82394.59,5.9,-0.11823,7e-05,14.30866]
[1778070879010,41.14,82396.76,5.9,-0.11809,7e-05,14.29648]
[1778070884888,41.13,82398.83,5.9,-0.11793,7e-05,14.2839]
[1778070888005,41.13,82401.39,5.9,-0.11776,7e-05,14.26947]
[1778070888017,41.13,82401.39,5.9,-0.11776,7e-05,14.26947]
[1778070888160,41.13,82401.39,5.9,-0.11776,7e-05,14.26947]
[1778070890323,41.13,82408.44,5.9,-0.11729,7e-05,14.23033]
[1778070891258,41.13,82414.33,5.9,-0.1169,7e-05,14.19779]
[1778070891441,41.13,82418.55,5.9,-0.11662,7e-05,14.17452]
[1778070892966,41.13,82422.21,5.9,-0.11638,7e-05,14.15438]
[1778070898991,41.13,82425.82,5.9,-0.11615,7e-05,14.13514]
[1778070904026,41.13,82426.48,5.9,-0.11611,7e-05,14.13204]
[1778070907420,41.14,82426.82,5.9,-0.1161,7e-05,14.1305]
[1778070912679,41.14,82427.17,5.9,-0.11608,7e-05,14.12915]
[1778070918341,41.14,82415.69,5.9,-0.11684,7e-05,14.19298]
[1778070919563,41.14,82416.37,5.9,-0.1168,7e-05,14.18933]
[1778070919586,41.14,82416.37,5.9,-0.1168,7e-05,14.18933]
[1778070924423,41.14,82425.3,5.9,-0.11622,7e-05,14.14061]
[1778070927661,41.14,82427.7,5.9,-0.11606,7e-05,14.12788]
[1778070932910,41.14,82425.84,5.9,-0.11617,7e-05,14.13475]
[1778070935980,41.14,82428.36,5.9,-0.11601,7e-05,14.12141]
[1778070938017,41.14,82428.92,5.9,-0.11598,7e-05,14.1187]
[1778070938911,41.14,82426.86,5.9,-0.11611,7e-05,14.13023]
[1778070944307,41.15,82426.24,5.9,-0.11616,7e-05,14.13458]
[1778070945394,41.15,82422.19,5.9,-0.11643,7e-05,14.15702]
[1778070947787,41.15,82403.18,5.9,-0.11769,7e-05,14.26194]
[1778070956391,41.15,82411.43,5.9,-0.11715,7e-05,14.21659]
[1778070959477,41.15,82411.67,5.9,-0.11713,7e-05,14.21529]
[1778070960960,41.15,82412.08,5.9,-0.1171,7e-05,14.21305]
[1778070961684,41.15,82417.41,5.9,-0.11675,7e-05,14.18376]
[1778070962346,41.15,82417.41,5.9,-0.11675,7e-05,14.18376]
[1778070967828,41.15,82416.34,5.9,-0.11683,7e-05,14.18995]
[1778070971270,41.15,82415.54,5.9,-0.11688,7e-05,14.19448]
[1778070972640,41.15,82405.55,5.9,-0.11754,7e-05,14.24961]
[1778070972662,41.15,82405.55,5.9,-0.11754,7e-05,14.24961]
[1778070977811,41.15,82390.58,5.9,-0.11853,7e-05,14.33151]
[1778070983581,41.14,82392.74,5.9,-0.11837,7e-05,14.31842]
[1778070988616,41.14,82392.66,5.9,-0.11837,7e-05,14.31805]
[1778070993656,41.14,82393.51,5.9,-0.11827,7e-05,14.3084]
[1778070998823,41.14,82392.5,5.9,-0.11833,7e-05,14.31337]
[1778071003191,41.14,82389.02,5.9,-0.11856,7e-05,14.33176]
[1778071003232,41.14,82389.02,5.9,-0.11856,7e-05,14.33176]
[1778071003288,41.14,82384.24,5.9,-0.11887,7e-05,14.35799]
[1778071008761,41.14,82385.72,5.9,-0.11878,7e-05,14.35001]
[1778071014951,41.14,82389.77,5.9,-0.11851,7e-05,14.3279]
[1778071014965,41.14,82389.77,5.9,-0.11851,7e-05,14.32816]
[1778071016818,41.14,82403.0,5.9,-0.11763,7e-05,14.25492]
[1778071021833,41.14,82404.53,5.9,-0.11752,7e-05,14.24611]
[1778071027895,41.14,82403.53,5.9,-0.11758,7e-05,14.25111]
[1778071032931,41.14,82388.5,5.9,-0.11858,7e-05,14.33337]
[1778071033779,41.14,82388.5,5.9,-0.11858,7e-05,14.33337]
[1778071033937,41.13,82383.84,5.9,-0.11888,7e-05,14.35894]
[1778071038161,41.13,82377.96,5.9,-0.11928,7e-05,14.3915]
[1778071038212,41.13,82377.96,5.9,-0.11928,7e-05,14.3915]
[1778071039377,41.13,82378.06,5.9,-0.11927,7e-05,14.39095]
[1778071040452,41.13,82373.44,5.9,-0.11958,7e-05,14.41651]
[1778071040572,41.13,82364.11,5.9,-0.12021,7e-05,14.46814]
[1778071040605,41.13,82364.11,5.9,-0.12021,7e-05,14.46814]
[1778071040614,41.13,82364.11,5.9,-0.12021,7e-05,14.46814]
[1778071040651,41.13,82364.11,5.9,-0.12021,7e-05,14.46814]
[1778071040670,41.13,82364.11,5.9,-0.12021,7e-05,14.46814]
[1778071041451,41.13,82364.11,5.9,-0.12021,7e-05,14.46814]
[1778071046159,41.13,82354.44,5.9,-0.12086,7e-05,14.52115]
[1778071048441,41.13,82354.46,5.9,-0.12085,7e-05,14.52064]
[1778071055274,41.13,82356.98,5.9,-0.12063,7e-05,14.50109]
[1778071061833,41.13,82361.64,5.9,-0.12031,7e-05,14.47431]
[1778071063880,41.13,82363.73,5.9,-0.12016,7e-05,14.46249]
[1778071069187,41.13,82365.18,5.9,-0.12006,7e-05,14.45384]
[1778071074223,41.12,82363.62,5.9,-0.12016,7e-05,14.462]
[1778071079258,41.12,82364.35,5.9,-0.1201,7e-05,14.45746]
[1778071084294,41.12,82362.53,5.9,-0.12022,7e-05,14.4671]
[1778071089409,41.12,82368.41,5.9,-0.11982,7e-05,14.43409]
[1778071090095,41.12,82365.79,5.9,-0.12,7e-05,14.44855]
[1778071095371,41.12,82369.94,5.9,-0.11971,7e-05,14.42518]
[1778071097718,41.12,82369.31,5.9,-0.11975,7e-05,14.42859]
[1778071102422,41.12,82355.39,5.9,-0.12069,7e-05,14.50538]
[1778071103240,41.12,82355.39,5.9,-0.12069,7e-05,14.50538]
[1778071106046,41.12,82355.55,5.9,-0.12067,7e-05,14.50401]
[1778071111485,41.12,82352.02,5.9,-0.12087,7e-05,14.5185]
[1778071116520,41.12,82352.35,5.9,-0.12084,7e-05,14.51581]
[1778071121555,41.11,82352.6,5.9,-0.12081,7e-05,14.51357]
[1778071125814,41.11,82352.04,5.9,-0.12084,7e-05,14.51614]
[1778071125829,41.11,82352.04,5.9,-0.12084,7e-05,14.51614]
[1778071125895,41.11,82351.54,5.9,-0.12088,7e-05,14.51874]
[1778071131625,41.11,82348.52,5.9,-0.12108,7e-05,14.53587]
[1778071136283,41.11,82348.18,5.9,-0.12111,7e-05,14.5379]
[1778071136291,41.11,82346.05,5.9,-0.12125,7e-05,14.54979]
[1778071138361,41.11,82345.8,5.9,-0.12127,7e-05,14.55118]
[1778071138492,41.11,82345.8,5.9,-0.12127,7e-05,14.55118]
[1778071138502,41.11,82345.8,5.9,-0.12127,7e-05,14.55118]
[1778071138495,41.11,82345.26,5.9,-0.1213,7e-05,14.5537]
[1778071139716,41.11,82339.03,5.9,-0.12173,7e-05,14.5883]
[1778071142108,41.11,82326.49,5.9,-0.12258,7e-05,14.65778]
[1778071142188,41.11,82327.87,5.9,-0.12248,7e-05,14.64998]
[1778071148224,41.11,82335.33,5.9,-0.12196,7e-05,14.60718]
[1778071148227,41.11,82335.33,5.9,-0.12196,7e-05,14.60718]
[1778071153782,41.1,82332.75,5.9,-0.12211,7e-05,14.61931]
[1778071158817,41.1,82333.24,5.9,-0.12206,7e-05,14.61498]
[1778071163852,41.1,82331.51,5.9,-0.12215,7e-05,14.62298]
[1778071165952,41.1,82330.66,5.9,-0.12221,7e-05,14.62738]
[1778071171909,41.09,82338.8,5.9,-0.1216,7e-05,14.57593]
[1778071173171,41.09,82338.8,5.9,-0.1216,7e-05,14.57593]
[1778071178125,41.09,82347.94,5.9,-0.12097,7e-05,14.52401]
[1778071183885,41.09,82352.77,5.9,-0.12063,7e-05,14.4963]
[1778071189027,41.09,82345.54,5.9,-0.12111,7e-05,14.53569]
[1778071194064,41.08,82349.64,5.9,-0.12082,7e-05,14.51191]
[1778071199099,41.08,82346.01,5.9,-0.12106,7e-05,14.53136]
[1778071199842,41.08,82346.01,5.9,-0.12106,7e-05,14.53136]
[1778071199929,41.08,82346.01,5.9,-0.12106,7e-05,14.53136]
[1778071205610,41.08,82338.38,5.9,-0.12156,7e-05,14.57278]
[1778071209909,41.08,82338.0,5.9,-0.12158,7e-05,14.57374]
[1778071209928,41.08,82338.0,5.9,-0.12158,7e-05,14.57374]
[1778071210180,41.08,82335.83,5.9,-0.12172,7e-05,14.58583]
[1778071213409,41.08,82333.53,5.9,-0.12188,7e-05,14.59862]
[1778071216223,41.08,82314.86,5.9,-0.12316,7e-05,14.7023]
[1778071221270,41.08,82320.09,5.9,-0.12279,7e-05,14.67254]
[1778071227301,41.07,82324.46,5.9,-0.12248,7e-05,14.64761]
[1778071232336,41.07,82318.84,5.9,-0.12283,7e-05,14.67424]
[1778071234654,41.07,82319.22,5.9,-0.12281,7e-05,14.67202]
[1778071234672,41.07,82320.82,5.9,-0.1227,7e-05,14.66301]
[1778071234737,41.07,82320.82,5.9,-0.1227,7e-05,14.66301]
[1778071236324,41.07,82329.79,5.9,-0.12208,7e-05,14.61273]
[1778071241399,41.07,82334.36,5.9,-0.12175,7e-05,14.5859]
[1778071245909,41.07,82334.62,5.9,-0.12172,7e-05,14.58356]
[1778071251469,41.06,82330.84,5.9,-0.12196,7e-05,14.60325]
[1778071256504,41.06,82330.97,5.9,-0.12194,7e-05,14.6013]
[1778071258671,41.06,82329.97,5.9,-0.12201,7e-05,14.60662]
[1778071259302,41.06,82330.47,5.9,-0.12197,7e-05,14.60358]
[1778071261260,41.06,82331.23,5.9,-0.12191,7e-05,14.59887]
[1778071263107,41.06,82329.85,5.9,-0.122,7e-05,14.60605]
[1778071272372,41.06,82329.31,5.9,-0.12202,7e-05,14.6078]
[1778071275154,41.05,82326.1,5.9,-0.12222,7e-05,14.62385]
[1778071280677,41.05,82324.34,5.9,-0.12232,7e-05,14.63185]
[1778071283925,41.05,82323.54,5.9,-0.12236,7e-05,14.63539]
[1778071283945,41.05,82323.54,5.9,-0.12236,7e-05,14.63539]
[1778071284777,41.05,82322.92,5.9,-0.1224,7e-05,14.63854]
[1778071285369,41.05,82322.92,5.9,-0.1224,7e-05,14.63854]
[1778071288891,41.04,82320.36,5.9,-0.12256,7e-05,14.6515]
[1778071289569,41.04,82320.36,5.9,-0.12256,7e-05,14.6515]
[1778071290016,41.04,82320.54,5.9,-0.12254,7e-05,14.65016]
[1778071293486,41.04,82322.03,5.9,-0.1224,7e-05,14.63671]
[1778071294712,41.04,82322.14,5.9,-0.12239,7e-05,14.63579]
[1778071295221,41.04,82322.14,5.9,-0.12239,7e-05,14.63579]
[1778071296514,41.04,82320.91,5.9,-0.12247,7e-05,14.64202]
[1778071297541,41.04,82319.36,5.9,-0.12257,7e-05,14.65033]
[1778071298842,41.04,82317.71,5.9,-0.12268,7e-05,14.65919]
[1778071300576,41.04,82317.51,5.9,-0.12269,7e-05,14.65997]
[1778071301243,41.03,82317.37,5.9,-0.12269,7e-05,14.66007]
[1778071301305,41.03,82317.37,5.9,-0.12269,7e-05,14.66007]
[1778071302072,41.03,82315.42,5.9,-0.12282,7e-05,14.67059]
[1778071302118,41.03,82315.42,5.9,-0.12282,7e-05,14.67059]
[1778071302130,41.03,82315.42,5.9,-0.12282,7e-05,14.67059]
[1778071302148,41.03,82314.01,5.9,-0.12292,7e-05,14.67845]
[1778071304725,41.03,82308.96,5.9,-0.12326,7e-05,14.70625]
[1778071311738,41.03,82304.67,5.9,-0.12354,7e-05,14.72895]
[1778071317936,41.03,82305.11,5.9,-0.12349,7e-05,14.72488]
[1778071322971,41.02,82304.05,5.9,-0.12355,7e-05,14.72972]
[1778071328533,41.02,82301.45,5.9,-0.12372,7e-05,14.74336]
[1778071328784,41.02,82301.45,5.9,-0.12372,7e-05,14.74336]
[1778071328799,41.02,82301.45,5.9,-0.12372,7e-05,14.74336]
[1778071329106,41.02,82302.06,5.9,-0.12367,7e-05,14.73947]
[1778071329139,41.02,82308.97,5.9,-0.1232,7e-05,14.7009]
[1778071329814,41.02,82308.97,5.9,-0.1232,7e-05,14.7009]
[1778071334864,41.02,82315.92,5.9,-0.12269,7e-05,14.66013]
[1778071339026,41.01,82319.66,5.9,-0.12242,7e-05,14.63747]
[1778071339758,41.01,82319.66,5.9,-0.12242,7e-05,14.63747]
[1778071346137,41.01,82325.09,5.9,-0.12202,7e-05,14.60504]
[1778071349410,41.01,82325.23,5.9,-0.122,7e-05,14.60368]
[1778071355200,41.0,82327.6,5.9,-0.12179,7e-05,14.58445]
[1778071360235,41.0,82334.92,5.9,-0.12127,7e-05,14.54233]
[1778071365275,41.0,82338.67,5.9,-0.12101,7e-05,14.52083]
[1778071370309,41.0,82342.47,5.9,-0.12074,7e-05,14.49894]
[1778071375344,41.0,82338.99,5.9,-0.12098,7e-05,14.5178]
[1778071378747,41.0,82337.06,5.9,-0.1211,7e-05,14.52828]
[1778071379746,41.0,82336.48,5.9,-0.12114,7e-05,14.53137]
[1778071379835,41.0,82334.07,5.9,-0.1213,7e-05,14.54464]
[1778071385255,41.0,82329.65,5.9,-0.12161,7e-05,14.56966]
[1778071391457,41.0,82328.17,5.9,-0.12172,7e-05,14.57841]
[1778071398506,41.0,82327.18,5.9,-0.12179,7e-05,14.58434]
[1778071401573,41.0,82324.99,5.9,-0.12194,7e-05,14.59667]
[1778071401577,41.0,82324.99,5.9,-0.12194,7e-05,14.59667]
[1778071401650,41.0,82322.55,5.9,-0.12211,7e-05,14.61031]
[1778071407569,41.0,82318.48,5.9,-0.12241,7e-05,14.63454]
[1778071412605,41.01,82325.24,5.9,-0.12193,7e-05,14.59402]
[1778071417670,41.01,82323.73,5.9,-0.12205,7e-05,14.60394]
[1778071422706,41.01,82323.35,5.9,-0.1221,7e-05,14.60755]
[1778071427741,41.01,82320.12,5.9,-0.12233,7e-05,14.62705]
[1778071432776,41.02,82316.22,5.9,-0.12262,7e-05,14.65007]
[1778071437811,41.02,82312.15,5.9,-0.12291,7e-05,14.67389]
[1778071442846,41.02,82312.49,5.9,-0.1229,7e-05,14.67302]
[1778071444209,41.02,82312.01,5.9,-0.12293,7e-05,14.67591]
[1778071444272,41.02,82312.01,5.9,-0.12293,7e-05,14.67591]
[1778071444292,41.02,82312.01,5.9,-0.12293,7e-05,14.67591]
[1778071450902,41.03,82311.21,5.9,-0.12301,7e-05,14.68173]
[1778071457169,41.03,82311.19,5.9,-0.12301,7e-05,14.68241]
[1778071462986,41.03,82318.22,5.9,-0.12255,7e-05,14.64514]
[1778071466173,41.03,82319.49,5.9,-0.12247,7e-05,14.63854]
[1778071466588,41.03,82320.05,5.9,-0.12244,7e-05,14.63565]
[1778071469436,41.03,82333.87,5.9,-0.12149,7e-05,14.55892]
[1778071475255,41.03,82338.01,5.9,-0.12119,7e-05,14.53231]
[1778071478786,41.04,82338.09,5.9,-0.12119,7e-05,14.53231]
[1778071478883,41.04,82338.01,5.9,-0.1212,7e-05,14.53305]
[1778071484221,41.04,82335.81,5.9,-0.12137,7e-05,14.54682]
[1778071490179,41.04,82334.55,5.9,-0.12149,7e-05,14.55649]
[1778071491214,41.04,82334.55,5.9,-0.12149,7e-05,14.55649]
[1778071497231,41.05,82335.42,5.9,-0.12146,7e-05,14.55421]
[1778071498654,41.05,82335.42,5.9,-0.12146,7e-05,14.55421]
[1778071498776,41.05,82335.42,5.9,-0.12146,7e-05,14.55421]
[1778071498978,41.05,82335.42,5.9,-0.12146,7e-05,14.55421]
[1778071498891,41.05,82337.94,5.9,-0.12129,7e-05,14.54092]
[1778071500340,41.05,82343.18,5.9,-0.12094,7e-05,14.51165]
[1778071500479,41.05,82343.18,5.9,-0.12094,7e-05,14.51165]
[1778071501030,41.05,82347.99,5.9,-0.12061,7e-05,14.48482]
[1778071504853,41.05,82354.3,5.9,-0.12018,7e-05,14.44969]
[1778071504857,41.05,82354.3,5.9,-0.12018,7e-05,14.44969]
[1778071506952,41.05,82350.51,5.9,-0.12044,7e-05,14.47071]
[1778071510422,41.05,82347.13,5.9,-0.12066,7e-05,14.48929]
[1778071515132,41.05,82346.61,5.9,-0.12069,7e-05,14.49182]
[1778071515538,41.05,82346.61,5.9,-0.12069,7e-05,14.49182]
[1778071515829,41.05,82346.61,5.9,-0.12069,7e-05,14.49182]
[1778071515853,41.05,82344.97,5.9,-0.1208,7e-05,14.50078]
[1778071521956,41.05,82335.04,5.9,-0.12149,7e-05,14.55656]
[1778071524183,41.05,82334.72,5.9,-0.12151,7e-05,14.55855]
[1778071525942,41.05,82334.11,5.9,-0.12155,7e-05,14.562]
[1778071527542,41.05,82333.97,5.9,-0.12156,7e-05,14.56289]
[1778071527910,41.05,82333.97,5.9,-0.12156,7e-05,14.56289]
[1778071534600,41.05,82333.95,5.9,-0.12154,7e-05,14.55918]
[1778071534827,41.05,82333.95,5.9,-0.12154,7e-05,14.55918]
[1778071538821,41.05,82333.73,5.9,-0.12156,7e-05,14.5606]
[1778071538832,41.05,82333.73,5.9,-0.12156,7e-05,14.5606]
[1778071538928,41.05,82333.57,5.9,-0.12157,7e-05,14.56153]
[1778071539186,41.05,82333.57,5.9,-0.12157,7e-05,14.56153]
[1778071542701,41.05,82316.01,5.9,-0.12278,7e-05,14.65999]
[1778071548183,41.06,82311.18,5.9,-0.12312,7e-05,14.68768]
[1778071553635,41.06,82315.0,5.9,-0.12287,7e-05,14.66728]
[1778071556038,41.06,82314.89,5.9,-0.12288,7e-05,14.66806]
[1778071566726,41.06,82320.09,5.9,-0.12255,7e-05,14.64156]
[1778071571761,41.07,82318.63,5.9,-0.12266,7e-05,14.65071]
[1778071573041,41.07,82318.63,5.9,-0.12266,7e-05,14.65071]
[1778071582838,41.07,82314.67,5.9,-0.12296,7e-05,14.67473]
[1778071585007,41.07,82315.12,5.9,-0.12293,7e-05,14.67239]
[1778071586688,41.07,82309.99,5.9,-0.12329,7e-05,14.70131]
[1778071587827,41.07,82309.31,5.9,-0.12333,7e-05,14.70523]
[1778071592276,41.07,82308.68,5.9,-0.12336,7e-05,14.70508]
[1778071599726,41.07,82308.07,5.9,-0.1234,7e-05,14.70891]
[1778071604992,41.08,82322.22,5.9,-0.12244,7e-05,14.63127]
[1778071610027,41.08,82322.83,5.9,-0.12242,7e-05,14.629]
[1778071612270,41.08,82322.03,5.9,-0.12248,7e-05,14.63387]
[1778071617889,41.08,82327.5,5.9,-0.12211,7e-05,14.6045]
[1778071620136,41.08,82332.15,5.9,-0.12181,7e-05,14.57946]
[1778071626139,41.09,82335.95,5.9,-0.12157,7e-05,14.56021]
[1778071631174,41.09,82335.07,5.9,-0.12165,7e-05,14.56668]
[1778071636209,41.09,82334.01,5.9,-0.12174,7e-05,14.57412]
[1778071638294,41.09,82333.65,5.9,-0.12177,7e-05,14.57643]
[1778071638513,41.09,82333.65,5.9,-0.12177,7e-05,14.57643]
[1778071638619,41.09,82333.65,5.9,-0.12177,7e-05,14.57643]
[1778071638704,41.09,82333.65,5.9,-0.12177,7e-05,14.57643]
[1778071639022,41.09,82333.65,5.9,-0.12177,7e-05,14.57643]
[1778071639069,41.1,82335.45,5.9,-0.12165,7e-05,14.56703]
[1778071641092,41.1,82361.37,5.9,-0.11989,7e-05,14.42304]
[1778071641908,41.1,82361.37,5.9,-0.11989,7e-05,14.42304]
[1778071643551,41.1,82367.33,5.9,-0.11949,7e-05,14.39008]
[1778071648614,41.1,82380.52,5.9,-0.11862,7e-05,14.31769]
[1778071651315,41.1,82394.31,5.9,-0.11767,7e-05,14.23763]
[1778071653987,41.1,82401.9,5.9,-0.11717,7e-05,14.19598]
[1778071657357,41.1,82417.68,5.9,-0.11615,7e-05,14.11079]
[1778071662371,41.11,82406.77,5.9,-0.11689,7e-05,14.17265]
[1778071663158,41.11,82406.88,5.9,-0.11689,7e-05,14.17241]
[1778071666692,41.11,82408.01,5.9,-0.11682,7e-05,14.16725]
[1778071672804,41.11,82405.08,5.9,-0.11704,7e-05,14.1855]
[1778071678505,41.12,82408.75,5.9,-0.11683,7e-05,14.16756]
[1778071683540,41.12,82412.39,5.9,-0.11661,7e-05,14.14935]
[1778071688575,41.13,82409.52,5.9,-0.11682,7e-05,14.16738]
[1778071693610,41.13,82409.38,5.9,-0.11685,7e-05,14.16991]
[1778071698647,41.13,82409.2,5.9,-0.11688,7e-05,14.17264]
[1778071704185,41.14,82409.58,5.9,-0.11688,7e-05,14.17192]
[1778071710731,41.14,82409.29,5.9,-0.11693,7e-05,14.17627]
[1778071715767,41.15,82400.9,5.9,-0.11747,7e-05,14.21986]
[1778071720802,41.15,82402.49,5.9,-0.11738,7e-05,14.21242]
[1778071725837,41.15,82398.6,5.9,-0.11765,7e-05,14.23514]
[1778071730872,41.15,82384.45,5.9,-0.11861,7e-05,14.31417]
[1778071734337,41.15,82382.71,5.9,-0.11873,7e-05,14.32396]
[1778071739795,41.15,82381.93,5.9,-0.11878,7e-05,14.32864]
[1778071745978,41.16,82380.89,5.9,-0.11886,7e-05,14.3349]
[1778071748080,41.16,82379.79,5.9,-0.11893,7e-05,14.34103]
[1778071753352,41.16,82369.41,5.9,-0.11963,7e-05,14.3986]
[1778071759007,41.16,82359.82,5.9,-0.12027,7e-05,14.4512]
[1778071764046,41.15,82360.83,5.9,-0.1202,7e-05,14.44498]
[1778071769145,41.15,82361.15,5.9,-0.12017,7e-05,14.44255]
[1778071774180,41.15,82362.5,5.9,-0.12004,7e-05,14.43038]
[1778071779215,41.15,82363.22,5.9,-0.11999,7e-05,14.42605]
[1778071779886,41.15,82363.22,5.9,-0.11999,7e-05,14.42605]
[1778071783126,41.15,82368.52,5.9,-0.11963,7e-05,14.39652]
[1778071785261,41.15,82386.65,5.9,-0.11842,7e-05,14.29636]
[1778071789975,41.15,82389.32,5.9,-0.11824,7e-05,14.28202]
[1778071796291,41.15,82386.22,5.9,-0.11846,7e-05,14.30006]
[1778071802383,41.16,82389.94,5.9,-0.11822,7e-05,14.28052]
[1778071807616,41.16,82391.13,5.9,-0.11815,7e-05,14.27458]
[1778071813460,41.16,82389.54,5.9,-0.11827,7e-05,14.28442]
[1778071818495,41.16,82388.56,5.9,-0.11834,7e-05,14.29049]
[1778071819492,41.16,82388.56,5.9,-0.11834,7e-05,14.29049]
[1778071823585,41.16,82388.19,5.9,-0.11837,7e-05,14.293]
[1778071824922,41.16,82388.95,5.9,-0.11833,7e-05,14.28904]
[1778071825593,41.16,82383.07,5.9,-0.11872,7e-05,14.32159]
[1778071831886,41.16,82366.89,5.9,-0.1198,7e-05,14.41095]
[1778071837846,41.16,82360.37,5.9,-0.12021,7e-05,14.44255]
[1778071837885,41.16,82360.37,5.9,-0.12021,7e-05,14.44255]
[1778071840137,41.16,82355.69,5.9,-0.12052,7e-05,14.46831]
[1778071841891,41.16,82355.9,5.9,-0.12051,7e-05,14.46689]
[1778071847362,41.16,82355.78,5.9,-0.12051,7e-05,14.46677]
[1778071850169,41.16,82355.71,5.9,-0.12051,7e-05,14.46691]
[1778071855759,41.16,82355.5,5.9,-0.12051,7e-05,14.46712]
[1778071858703,41.16,82357.99,5.9,-0.12034,7e-05,14.45311]
[1778071861096,41.16,82364.54,5.9,-0.1199,7e-05,14.41669]
[1778071861796,41.15,82364.71,5.9,-0.11988,7e-05,14.41571]
[1778071864373,41.15,82365.65,5.9,-0.11982,7e-05,14.41039]
[1778071869858,41.15,82364.02,5.9,-0.11993,7e-05,14.41922]
[1778071872964,41.15,82363.96,5.9,-0.11993,7e-05,14.41951]
[1778071878795,41.15,82363.59,5.9,-0.11995,7e-05,14.42129]
[1778071880622,41.15,82363.59,5.9,-0.11995,7e-05,14.42122]
[1778071880633,41.15,82363.59,5.9,-0.11995,7e-05,14.42122]
[1778071881301,41.15,82363.59,5.9,-0.11995,7e-05,14.42122]
[1778071881840,41.15,82368.73,5.9,-0.11961,7e-05,14.39273]
[1778071882042,41.15,82368.73,5.9,-0.11961,7e-05,14.39273]
[1778071886030,41.15,82374.39,5.9,-0.11923,7e-05,14.36155]
[1778071888430,41.15,82387.9,5.9,-0.11833,7e-05,14.2872]
[1778071894188,41.16,82390.69,5.9,-0.11812,7e-05,14.26852]
[1778071901995,41.16,82389.86,5.9,-0.1182,7e-05,14.27474]
[1778071902033,41.16,82389.86,5.9,-0.1182,7e-05,14.27474]
[1778071907317,41.16,82390.77,5.9,-0.11815,7e-05,14.27068]
[1778071918200,41.17,82390.02,5.9,-0.11822,7e-05,14.27712]
[1778071923235,41.17,82389.83,5.9,-0.11825,7e-05,14.27907]
[1778071928270,41.17,82390.63,5.9,-0.11821,7e-05,14.27554]
[1778071933305,41.17,82391.76,5.9,-0.11814,7e-05,14.27021]
[1778071938340,41.17,82392.57,5.9,-0.1181,7e-05,14.26667]
[1778071943375,41.18,82406.7,5.9,-0.11717,7e-05,14.18985]
[1778071948410,41.18,82406.87,5.9,-0.11718,7e-05,14.19046]
[1778071953446,41.18,82396.96,5.9,-0.11782,7e-05,14.24226]
[1778071958481,41.19,82397.1,5.9,-0.11783,7e-05,14.24263]
[1778071963516,41.19,82397.48,5.9,-0.11782,7e-05,14.24168]
[1778071968551,41.19,82398.14,5.9,-0.11779,7e-05,14.23924]
[1778071973609,41.19,82405.14,5.9,-0.11734,7e-05,14.20187]
[1778071975407,41.19,82405.14,5.9,-0.11734,7e-05,14.20187]
[1778071975623,41.19,82406.51,5.9,-0.11725,7e-05,14.19491]
[1778071977634,41.19,82406.51,5.9,-0.11725,7e-05,14.19491]
[1778071979296,41.19,82408.16,5.9,-0.11714,7e-05,14.18586]
[1778071984686,41.19,82410.3,5.9,-0.117,7e-05,14.17438]
[1778071986220,41.19,82410.3,5.9,-0.117,7e-05,14.17438]
[1778071987133,41.19,82410.11,5.9,-0.11702,7e-05,14.17553]
[1778071990622,41.2,82410.71,5.9,-0.11698,7e-05,14.17246]
[1778071997218,41.2,82413.78,5.9,-0.11678,7e-05,14.15587]
[1778071998644,41.2,82411.8,5.9,-0.11692,7e-05,14.16693]
[1778071999008,41.2,82411.8,5.9,-0.11692,7e-05,14.16693]
[1778071999109,41.2,82411.65,5.9,-0.11693,7e-05,14.1679]
[1778072001229,41.2,82410.84,5.9,-0.11698,7e-05,14.17236]
[1778072001262,41.2,82410.84,5.9,-0.11698,7e-05,14.17236]
[1778072001318,41.2,82411.04,5.9,-0.11696,7e-05,14.17084]
[1778072003819,41.2,82396.76,5.9,-0.11791,7e-05,14.24958]
[1778072008854,41.2,82400.35,5.9,-0.11767,7e-05,14.22954]
[1778072010734,41.2,82401.71,5.9,-0.11758,7e-05,14.22199]
[1778072010741,41.2,82401.71,6.9,-0.11758,7e-05,14.22199]
[1778072010742,41.2,82401.71,6.9,-0.11758,7e-05,14.22199]
[1778072013322,41.2,82402.79,6.9,-0.11748,7e-05,14.21182]
[1778072013343,41.2,82402.79,6.9,-0.11748,7e-05,14.21182]
[1778072013361,41.2,82402.79,6.9,-0.11748,7e-05,14.21182]
[1778072013473,41.2,82402.79,6.9,-0.11748,7e-05,14.21182]
[1778072013492,41.2,82402.79,6.9,-0.11748,7e-05,14.21182]
[1778072013511,41.2,82402.44,6.9,-0.1175,7e-05,14.21373]
[1778072013763,41.2,82402.44,6.9,-0.1175,7e-05,14.21373]
[1778072013890,41.2,82402.44,6.9,-0.1175,7e-05,14.21373]
[1778072013908,41.2,82402.44,6.9,-0.1175,7e-05,14.21373]
[1778072014256,41.2,82402.44,6.9,-0.1175,7e-05,14.21373]
[1778072014275,41.2,82402.44,6.9,-0.1175,7e-05,14.21373]
[1778072014428,41.2,82402.44,6.9,-0.1175,7e-05,14.21373]
[1778072014446,41.2,82402.44,6.9,-0.1175,7e-05,14.21373]
[1778072014675,41.2,82406.66,6.9,-0.11722,7e-05,14.19048]
[1778072014695,41.2,82406.66,6.9,-0.11722,7e-05,14.19048]
[1778072014779,41.2,82406.66,6.9,-0.11722,7e-05,14.19048]
[1778072014821,41.2,82406.66,6.9,-0.11722,7e-05,14.19048]
[1778072014897,41.2,82406.66,6.9,-0.11722,7e-05,14.19048]
[1778072014917,41.2,82406.66,6.9,-0.11722,7e-05,14.19048]
[1778072014935,41.2,82406.66,6.9,-0.11722,7e-05,14.19048]
[1778072015115,41.2,82406.66,6.9,-0.11722,7e-05,14.19048]
[1778072015135,41.2,82406.66,6.9,-0.11722,7e-05,14.19048]
[1778072015845,41.2,82408.96,6.9,-0.11707,7e-05,14.17785]
[1778072015906,41.2,82408.96,6.9,-0.11707,7e-05,14.17785]
[1778072015922,41.2,82408.96,6.9,-0.11707,7e-05,14.17785]
[1778072016231,41.2,82408.96,6.9,-0.11707,7e-05,14.17785]
[1778072016250,41.2,82408.96,6.9,-0.11707,7e-05,14.17785]
[1778072016749,41.2,82408.29,6.9,-0.11711,7e-05,14.18158]
[1778072017144,41.2,82408.29,6.9,-0.11711,7e-05,14.18158]
[1778072017567,41.2,82409.28,6.9,-0.11705,7e-05,14.17617]
[1778072017587,41.2,82409.28,6.9,-0.11705,7e-05,14.17617]
[1778072017721,41.2,82409.28,6.9,-0.11705,7e-05,14.17617]
[1778072017740,41.2,82409.28,6.9,-0.11705,7e-05,14.17617]
[1778072017919,41.2,82409.28,6.9,-0.11705,7e-05,14.17617]
[1778072017938,41.2,82409.28,6.9,-0.11705,7e-05,14.17617]
[1778072018150,41.2,82409.28,6.9,-0.11705,7e-05,14.17617]
[1778072018844,41.2,82408.96,6.9,-0.11707,7e-05,14.17798]
[1778072018862,41.2,82408.96,6.9,-0.11707,7e-05,14.17798]
[1778072018881,41.2,82408.96,6.9,-0.11707,7e-05,14.17798]
[1778072019218,41.2,82408.96,6.9,-0.11707,7e-05,14.17798]
[1778072019236,41.2,82408.96,6.9,-0.11707,7e-05,14.17798]
[1778072019247,41.2,82408.96,6.9,-0.11707,7e-05,14.17798]
[1778072020262,41.2,82409.0,6.9,-0.11707,7e-05,14.1778]
[1778072021148,41.2,82409.23,6.9,-0.11705,7e-05,14.17658]
[1778072021168,41.2,82409.23,6.9,-0.11705,7e-05,14.17658]
[1778072021284,41.2,82409.23,6.9,-0.11705,7e-05,14.17658]
[1778072022277,41.2,82409.2,6.9,-0.11706,7e-05,14.17679]
[1778072022886,41.2,82409.19,6.9,-0.11706,7e-05,14.17689]
[1778072022905,41.2,82409.19,6.9,-0.11706,7e-05,14.17689]
[1778072022927,41.2,82409.19,6.9,-0.11706,7e-05,14.17689]
[1778072022946,41.2,82409.19,6.9,-0.11706,7e-05,14.17689]
[1778072022963,41.2,82409.19,6.9,-0.11706,7e-05,14.17689]
[1778072023294,41.2,82409.19,6.9,-0.11706,7e-05,14.17689]
[1778072023398,41.2,82409.19,6.9,-0.11706,7e-05,14.17689]
[1778072023417,41.2,82409.19,6.9,-0.11706,7e-05,14.17689]
[1778072023965,41.2,82409.19,6.9,-0.11706,7e-05,14.17693]
[1778072023984,41.2,82409.19,6.9,-0.11706,7e-05,14.17693]
[1778072024185,41.2,82409.19,6.9,-0.11706,7e-05,14.17693]
[1778072024855,41.2,82409.65,6.9,-0.11703,7e-05,14.17444]
[1778072024970,41.2,82409.65,6.9,-0.11703,7e-05,14.17444]
[1778072024990,41.2,82409.65,6.9,-0.11703,7e-05,14.17444]
[1778072025190,41.2,82409.65,6.9,-0.11703,7e-05,14.17444]
[1778072026035,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026054,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026202,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026309,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026328,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026364,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026382,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026401,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026471,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026489,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026508,41.2,82408.85,6.9,-0.11708,7e-05,14.17889]
[1778072026745,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072026765,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072026834,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072026853,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072026905,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072026925,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027045,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027065,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027084,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027164,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027217,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027348,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027366,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027398,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027417,41.2,82409.04,6.9,-0.11707,7e-05,14.17789]
[1778072027579,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072027598,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072027635,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072027652,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072027670,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072027991,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072028014,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072028203,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072028221,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072028268,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072028320,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072028338,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072028492,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072028513,41.2,82407.16,6.9,-0.11719,7e-05,14.18828]
[1778072028627,41.2,82406.35,6.9,-0.11725,7e-05,14.19277]
[1778072028857,41.2,82406.35,6.9,-0.11725,7e-05,14.19277]
[1778072028874,41.2,82406.35,6.9,-0.11725,7e-05,14.19277]
[1778072028879,41.2,82406.35,6.9,-0.11725,7e-05,14.19277]
[1778072028999,41.2,82406.35,6.9,-0.11725,7e-05,14.19277]
[1778072029018,41.2,82406.35,6.9,-0.11725,7e-05,14.19277]
[1778072029643,41.2,82405.65,6.9,-0.11729,7e-05,14.19664]
[1778072029661,41.2,82405.65,6.9,-0.11729,7e-05,14.19664]
[1778072029721,41.2,82405.65,6.9,-0.11729,7e-05,14.19664]
[1778072029997,41.2,82405.65,6.9,-0.11729,7e-05,14.19664]
[1778072030026,41.2,82405.65,6.9,-0.11729,7e-05,14.19664]
[1778072030045,41.2,82405.65,6.9,-0.11729,7e-05,14.19664]
[1778072030304,41.2,82405.65,6.9,-0.11729,7e-05,14.19664]
[1778072030324,41.2,82405.65,6.9,-0.11729,7e-05,14.19664]
[1778072030456,41.2,82405.65,6.9,-0.11729,7e-05,14.19664]
[1778072030615,41.2,82405.61,6.9,-0.1173,7e-05,14.19687]
[1778072030635,41.2,82405.61,6.9,-0.1173,7e-05,14.19687]
[1778072030859,41.2,82405.61,6.9,-0.1173,7e-05,14.19687]
[1778072031034,41.2,82405.61,6.9,-0.1173,7e-05,14.19687]
[1778072031053,41.2,82405.61,6.9,-0.1173,7e-05,14.19687]
[1778072031402,41.2,82405.61,6.9,-0.1173,7e-05,14.19687]
[1778072031422,41.2,82405.61,6.9,-0.1173,7e-05,14.19687]
[1778072031573,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072031593,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072031674,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072031693,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072031889,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072032041,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072032059,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072032356,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072032429,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072032450,41.2,82405.23,6.9,-0.11732,7e-05,14.19898]
[1778072032856,41.2,82404.86,6.9,-0.11735,7e-05,14.20102]
[1778072033010,41.2,82404.86,6.9,-0.11735,7e-05,14.20102]
[1778072033096,41.2,82404.86,6.9,-0.11735,7e-05,14.20102]
[1778072033116,41.2,82404.86,6.9,-0.11735,7e-05,14.20102]
[1778072033467,41.2,82404.86,6.9,-0.11735,7e-05,14.20102]
[1778072033556,41.2,82404.89,6.9,-0.11734,7e-05,14.20086]
[1778072033574,41.2,82404.89,6.9,-0.11734,7e-05,14.20086]
[1778072034004,41.2,82404.89,6.9,-0.11734,7e-05,14.20086]
[1778072034023,41.2,82404.89,6.9,-0.11734,7e-05,14.20086]
[1778072034224,41.2,82404.89,6.9,-0.11734,7e-05,14.20086]
[1778072034243,41.2,82404.89,6.9,-0.11734,7e-05,14.20086]
[1778072034485,41.2,82404.89,6.9,-0.11734,7e-05,14.20086]
[1778072034504,41.2,82404.89,6.9,-0.11734,7e-05,14.20086]
[1778072034526,41.2,82404.89,6.9,-0.11734,7e-05,14.20086]
[1778072034532,41.2,82404.86,6.9,-0.11735,7e-05,14.20103]
[1778072034671,41.2,82404.86,6.9,-0.11735,7e-05,14.20103]
[1778072034689,41.2,82404.86,6.9,-0.11735,7e-05,14.20103]
[1778072035040,41.2,82404.86,6.9,-0.11735,7e-05,14.20103]
[1778072035060,41.2,82404.86,6.9,-0.11735,7e-05,14.20103]
[1778072035337,41.2,82404.86,6.9,-0.11735,7e-05,14.20103]
[1778072035357,41.2,82404.86,6.9,-0.11735,7e-05,14.20103]
[1778072035640,41.2,82403.99,6.9,-0.1174,7e-05,14.20582]
[1778072036263,41.2,82403.99,6.9,-0.1174,7e-05,14.20582]
[1778072036872,41.2,82403.92,6.9,-0.11741,7e-05,14.2062]
[1778072036896,41.2,82403.92,6.9,-0.11741,7e-05,14.2062]
[1778072037158,41.2,82403.92,6.9,-0.11741,7e-05,14.2062]
[1778072037282,41.2,82403.92,6.9,-0.11741,7e-05,14.2062]
[1778072037610,41.2,82403.95,6.9,-0.11741,7e-05,14.20603]
[1778072037629,41.2,82403.95,6.9,-0.11741,7e-05,14.20603]
[1778072037914,41.2,82403.95,6.9,-0.11741,7e-05,14.20603]
[1778072037938,41.2,82403.95,6.9,-0.11741,7e-05,14.20603]
[1778072037956,41.2,82403.95,6.9,-0.11741,7e-05,14.20603]
[1778072038327,41.2,82403.95,6.9,-0.11741,7e-05,14.20603]
[1778072038735,41.2,82402.76,6.9,-0.11749,7e-05,14.21258]
[1778072038754,41.2,82402.76,6.9,-0.11749,7e-05,14.21258]
[1778072038957,41.2,82402.76,6.9,-0.11749,7e-05,14.21258]
[1778072038977,41.2,82402.76,6.9,-0.11749,7e-05,14.21258]
[1778072039069,41.2,82402.76,6.9,-0.11749,7e-05,14.21258]
[1778072039087,41.2,82402.76,6.9,-0.11749,7e-05,14.21258]
[1778072039371,41.2,82402.76,6.9,-0.11749,7e-05,14.21258]
[1778072039609,41.2,82402.28,6.9,-0.11752,7e-05,14.21521]
[1778072039629,41.2,82402.28,6.9,-0.11752,7e-05,14.21521]
[1778072040046,41.2,82402.28,6.9,-0.11752,7e-05,14.21521]
[1778072040067,41.2,82402.28,6.9,-0.11752,7e-05,14.21521]
[1778072040294,41.2,82402.28,6.9,-0.11752,7e-05,14.21521]
[1778072041082,41.2,82402.72,6.9,-0.11749,7e-05,14.21277]
[1778072041103,41.2,82402.72,6.9,-0.11749,7e-05,14.21277]
[1778072041121,41.2,82402.72,6.9,-0.11749,7e-05,14.21277]
[1778072041420,41.2,82402.72,6.9,-0.11749,7e-05,14.21277]
[1778072041701,41.2,82402.43,6.9,-0.11751,7e-05,14.21435]
[1778072042201,41.2,82402.43,6.9,-0.11751,7e-05,14.21435]
[1778072042653,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072042672,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072042800,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072042820,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072042902,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072042921,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072042969,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072042987,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072043116,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072043134,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072043263,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072043490,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072043509,41.2,82402.46,6.9,-0.11751,7e-05,14.21417]
[1778072043602,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043623,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043628,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043639,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043671,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043689,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043709,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043727,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043745,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043854,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043872,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043890,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043942,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043960,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072043999,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044019,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044036,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044054,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044103,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044123,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044143,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044173,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044191,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044277,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044295,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044313,41.2,82401.49,6.9,-0.11757,7e-05,14.2195]
[1778072044557,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072044577,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072044698,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072044717,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072044736,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072044754,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072044772,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072044790,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072044930,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072044948,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045118,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045138,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045156,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045174,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045193,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045211,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045261,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045279,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045297,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045325,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045351,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045369,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045387,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045441,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045459,41.2,82400.58,6.9,-0.11763,7e-05,14.22448]
[1778072045546,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072045564,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072045584,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072045782,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072045802,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072045979,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072045998,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046017,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046036,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046052,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046082,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046101,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046182,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046203,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046224,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046242,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046322,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046341,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046390,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046410,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046428,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046475,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046493,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046511,41.2,82399.29,6.9,-0.11771,7e-05,14.23156]
[1778072046550,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072046567,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072046754,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072046774,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047011,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047031,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047048,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047075,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047093,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047112,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047129,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047325,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047345,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047363,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047414,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047434,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047452,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047498,41.2,82399.22,6.9,-0.11772,7e-05,14.2319]
[1778072047562,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047580,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047597,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047615,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047632,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047663,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047680,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047768,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047785,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047890,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072047908,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072048151,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072048169,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072048391,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072048410,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072048429,41.2,82399.22,6.9,-0.11772,7e-05,14.23186]
[1778072048573,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072048661,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072048680,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072048698,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072048772,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072048792,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072048921,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049026,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049045,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049064,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049083,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049101,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049165,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049185,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049322,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049339,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049431,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049454,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049543,41.2,82399.54,6.9,-0.1177,7e-05,14.23005]
[1778072049561,41.2,82399.33,6.9,-0.11771,7e-05,14.23116]
[1778072049579,41.2,82399.33,6.9,-0.11771,7e-05,14.23116]
[1778072049598,41.2,82399.33,6.9,-0.11771,7e-05,14.23116]
[1778072049617,41.2,82399.33,6.9,-0.11771,7e-05,14.23116]
[1778072049635,41.2,82399.33,6.9,-0.11771,7e-05,14.23116]
[1778072049654,41.2,82399.33,6.9,-0.11771,7e-05,14.23116]
[1778072049670,41.2,82399.33,6.9,-0.11771,7e-05,14.23116]
[1778072049687,41.2,82399.33,6.9,-0.11771,7e-05,14.23116]
[1778072057193,41.19,82392.07,6.9,-0.11818,7e-05,14.2704]
[1778072062228,41.19,82391.52,6.9,-0.11821,7e-05,14.27282]
[1778072067263,41.19,82392.12,6.9,-0.11817,7e-05,14.26883]
[1778072070841,41.19,82392.68,6.9,-0.11812,7e-05,14.26535]
[1778072073714,41.19,82393.34,6.9,-0.11805,7e-05,14.25716]
[1778072074021,41.19,82393.34,6.9,-0.11805,7e-05,14.25716]
[1778072074076,41.19,82393.34,6.9,-0.11805,7e-05,14.25716]
[1778072074291,41.19,82393.34,6.9,-0.11805,7e-05,14.25716]
[1778072074346,41.19,82372.6,6.9,-0.11943,7e-05,14.37166]
[1778072074639,41.19,82372.6,6.9,-0.11943,7e-05,14.37166]
[1778072074665,41.19,82372.6,6.9,-0.11943,7e-05,14.37166]
[1778072074904,41.19,82372.6,6.9,-0.11943,7e-05,14.37166]
[1778072074906,41.19,82372.6,6.9,-0.11943,7e-05,14.37166]
[1778072075214,41.19,82372.6,6.9,-0.11943,7e-05,14.37166]
[1778072075452,41.19,82372.6,6.9,-0.11943,7e-05,14.37166]
[1778072075502,41.19,82345.96,6.9,-0.12123,7e-05,14.5192]
[1778072075907,41.19,82345.96,6.9,-0.12123,7e-05,14.5192]
[1778072076291,41.19,82345.96,6.9,-0.12123,7e-05,14.5192]
[1778072076518,41.19,82345.96,6.9,-0.12123,7e-05,14.5192]
[1778072076645,41.19,82344.43,6.9,-0.12134,7e-05,14.52769]
[1778072076707,41.19,82344.43,6.9,-0.12134,7e-05,14.52769]
[1778072077014,41.19,82344.43,6.9,-0.12134,7e-05,14.52769]
[1778072077025,41.19,82344.43,6.9,-0.12134,7e-05,14.52769]
[1778072077037,41.19,82344.43,6.9,-0.12134,7e-05,14.52769]
[1778072077089,41.19,82344.43,6.9,-0.12134,7e-05,14.52769]
[1778072077093,41.19,82344.43,6.9,-0.12134,7e-05,14.52769]
[1778072077151,41.19,82344.43,6.9,-0.12134,7e-05,14.52769]
[1778072077425,41.19,82322.74,6.9,-0.12282,7e-05,14.64802]
[1778072078446,41.19,82322.74,6.9,-0.12282,7e-05,14.64802]
[1778072078456,41.19,82322.74,6.9,-0.12282,7e-05,14.64802]
[1778072078474,41.19,82308.66,6.9,-0.12378,7e-05,14.72609]
[1778072078695,41.19,82308.66,6.9,-0.12378,7e-05,14.72609]
[1778072079390,41.19,82308.66,6.9,-0.12378,7e-05,14.72609]
[1778072079463,41.19,82308.66,6.9,-0.12378,7e-05,14.72609]
[1778072079941,41.19,82314.43,6.9,-0.12338,7e-05,14.69372]
[1778072079969,41.19,82314.43,6.9,-0.12338,7e-05,14.69372]
[1778072081651,41.19,82302.49,6.9,-0.1242,7e-05,14.75962]
[1778072081706,41.19,82302.49,6.9,-0.1242,7e-05,14.75962]
[1778072081736,41.19,82302.49,6.9,-0.1242,7e-05,14.75962]
[1778072082319,41.19,82302.49,6.9,-0.1242,7e-05,14.75962]
[1778072082382,41.19,82284.9,6.9,-0.12542,7e-05,14.85774]
[1778072083184,41.19,82284.9,6.9,-0.12542,7e-05,14.85774]
[1778072083215,41.19,82284.9,6.9,-0.12542,7e-05,14.85774]
[1778072083405,41.19,82268.78,6.9,-0.12655,7e-05,14.94765]
[1778072083855,41.19,82268.78,6.9,-0.12655,7e-05,14.94765]
[1778072086665,41.19,82276.82,6.9,-0.12598,7e-05,14.90261]
[1778072087538,41.19,82276.82,6.9,-0.12598,7e-05,14.90261]
[1778072087580,41.19,82276.98,6.9,-0.12597,7e-05,14.90144]
[1778072087608,41.19,82276.98,6.9,-0.12597,7e-05,14.90144]
[1778072088501,41.19,82281.35,6.9,-0.12566,7e-05,14.87654]
[1778072090806,41.18,82288.27,6.9,-0.12516,7e-05,14.83704]
[1778072090844,41.18,82288.27,6.9,-0.12516,7e-05,14.83704]
[1778072092030,41.18,82289.54,6.9,-0.12507,7e-05,14.82952]
[1778072092045,41.18,82289.54,6.9,-0.12507,7e-05,14.82952]
[1778072092104,41.18,82289.54,6.9,-0.12507,7e-05,14.82952]
[1778072093650,41.18,82301.78,6.9,-0.12421,7e-05,14.76054]
[1778072094129,41.18,82301.78,6.9,-0.12421,7e-05,14.76054]
[1778072094705,41.18,82306.03,6.9,-0.12391,7e-05,14.73657]
[1778072098107,41.18,82303.07,6.9,-0.12411,7e-05,14.75214]
[1778072098448,41.18,82303.07,6.9,-0.12411,7e-05,14.75214]
[1778072099460,41.18,82305.04,6.9,-0.12397,7e-05,14.74088]
[1778072100714,41.18,82304.68,6.9,-0.12399,7e-05,14.74231]
[1778072102467,41.18,82304.74,6.9,-0.12398,7e-05,14.74169]
[1778072106041,41.17,82307.25,6.9,-0.12379,7e-05,14.72658]
[1778072106045,41.17,82307.25,6.9,-0.12379,7e-05,14.72658]
[1778072106537,41.17,82307.25,6.9,-0.12379,7e-05,14.72658]
[1778072111589,41.17,82319.88,6.9,-0.12291,7e-05,14.6552]
[1778072112472,41.17,82319.88,6.9,-0.12291,7e-05,14.6552]
[1778072112569,41.17,82319.88,6.9,-0.12291,7e-05,14.6552]
[1778072112768,41.17,82323.94,6.9,-0.12263,7e-05,14.63251]
[1778072112947,41.17,82323.94,6.9,-0.12263,7e-05,14.63251]
[1778072113101,41.17,82323.94,6.9,-0.12263,7e-05,14.63251]
[1778072113352,41.17,82323.94,6.9,-0.12263,7e-05,14.63251]
[1778072113607,41.17,82342.38,6.9,-0.12137,7e-05,14.53007]
[1778072113674,41.17,82342.38,6.9,-0.12137,7e-05,14.53007]
[1778072113757,41.17,82342.38,6.9,-0.12137,7e-05,14.53007]
[1778072113798,41.17,82342.38,6.9,-0.12137,7e-05,14.53007]
[1778072113956,41.17,82342.38,6.9,-0.12137,7e-05,14.53007]
[1778072114028,41.17,82342.38,6.9,-0.12137,7e-05,14.53007]
[1778072114498,41.17,82342.38,6.9,-0.12137,7e-05,14.53007]
[1778072114616,41.17,82355.25,6.9,-0.1205,7e-05,14.45853]
[1778072114738,41.17,82355.25,6.9,-0.1205,7e-05,14.45853]
[1778072115193,41.17,82355.25,6.9,-0.1205,7e-05,14.45853]
[1778072115717,41.17,82350.94,6.9,-0.12079,7e-05,14.48229]
[1778072117876,41.17,82347.95,6.9,-0.12099,7e-05,14.49909]
[1778072118615,41.17,82348.13,6.9,-0.12098,7e-05,14.49793]
[1778072124685,41.17,82350.9,6.9,-0.12078,7e-05,14.48174]
[1778072126919,41.17,82351.04,6.9,-0.12077,7e-05,14.48082]
[1778072129656,41.17,82350.5,6.9,-0.1208,7e-05,14.48339]
[1778072130112,41.17,82350.5,6.9,-0.1208,7e-05,14.48339]
[1778072130790,41.17,82352.69,6.9,-0.12065,7e-05,14.47098]
[1778072131257,41.17,82352.69,6.9,-0.12065,7e-05,14.47098]
[1778072140798,41.16,82353.51,6.9,-0.12055,7e-05,14.461]
[1778072143310,41.16,82353.5,6.9,-0.12055,7e-05,14.46093]
[1778072143322,41.16,82353.5,6.9,-0.12055,7e-05,14.46093]
[1778072143374,41.16,82353.5,6.9,-0.12055,7e-05,14.46093]
[1778072143390,41.16,82353.5,6.9,-0.12055,7e-05,14.46093]
[1778072143413,41.16,82353.5,6.9,-0.12055,7e-05,14.46093]
[1778072143479,41.16,82353.5,6.9,-0.12055,7e-05,14.46093]
[1778072143626,41.16,82353.5,6.9,-0.12055,7e-05,14.46093]
[1778072143634,41.16,82353.5,6.9,-0.12055,7e-05,14.46067]
[1778072143692,41.16,82353.5,6.9,-0.12055,7e-05,14.46067]
[1778072143893,41.16,82353.5,6.9,-0.12055,7e-05,14.46067]
[1778072143959,41.16,82353.5,6.9,-0.12055,7e-05,14.46067]
[1778072143992,41.16,82353.5,6.9,-0.12055,7e-05,14.46067]
[1778072144236,41.16,82353.5,6.9,-0.12055,7e-05,14.46067]
[1778072144290,41.16,82353.5,6.9,-0.12055,7e-05,14.46067]
[1778072144416,41.16,82320.07,6.9,-0.12282,7e-05,14.64616]
[1778072145242,41.16,82320.07,6.9,-0.12282,7e-05,14.64616]
[1778072145255,41.16,82320.07,6.9,-0.12282,7e-05,14.64616]
[1778072145306,41.16,82320.07,6.9,-0.12282,7e-05,14.64616]
[1778072145463,41.16,82320.07,6.9,-0.12282,7e-05,14.64616]
[1778072145515,41.16,82320.07,6.9,-0.12282,7e-05,14.64616]
[1778072145634,41.16,82304.25,6.9,-0.12391,7e-05,14.73411]
[1778072145728,41.16,82304.25,6.9,-0.12391,7e-05,14.73411]
[1778072146240,41.16,82304.25,6.9,-0.12391,7e-05,14.73411]
[1778072146619,41.16,82256.24,6.9,-0.12725,7e-05,15.00169]
[1778072147124,41.16,82256.24,6.9,-0.12725,7e-05,15.00169]
[1778072147254,41.16,82256.24,6.9,-0.12725,7e-05,15.00169]
[1778072147590,41.16,82234.43,6.9,-0.12879,7e-05,15.12335]
[1778072148178,41.16,82234.43,6.9,-0.12879,7e-05,15.12335]
[1778072148454,41.16,82221.71,6.9,-0.12969,7e-05,15.19416]
[1778072148776,41.16,82221.71,6.9,-0.12969,7e-05,15.19416]
[1778072148966,41.16,82221.71,6.9,-0.12969,7e-05,15.19416]
[1778072149116,41.16,82221.71,6.9,-0.12969,7e-05,15.19416]
[1778072149608,41.16,82221.71,6.9,-0.12969,7e-05,15.19416]
[1778072149645,41.16,82220.0,6.9,-0.12981,7e-05,15.20334]
[1778072149817,41.16,82220.0,6.9,-0.12981,7e-05,15.20334]
[1778072150489,41.16,82179.22,6.9,-0.13274,7e-05,15.43215]
[1778072151915,41.16,82191.29,6.9,-0.13186,7e-05,15.3638]
[1778072154089,41.16,82190.49,6.9,-0.13191,7e-05,15.36774]
[1778072157952,41.16,82201.83,6.9,-0.13109,7e-05,15.30334]
[1778072158760,41.16,82206.54,6.9,-0.13075,7e-05,15.27691]
[1778072158841,41.16,82206.54,6.9,-0.13075,7e-05,15.27691]
[1778072158861,41.16,82206.54,6.9,-0.13075,7e-05,15.27691]
[1778072158866,41.16,82206.54,6.9,-0.13075,7e-05,15.27691]
[1778072159600,41.16,82206.54,6.9,-0.13075,7e-05,15.27691]
[1778072159565,41.15,82214.64,6.9,-0.13016,7e-05,15.23073]
[1778072160038,41.15,82214.64,6.9,-0.13016,7e-05,15.23073]
[1778072160140,41.15,82214.64,6.9,-0.13016,7e-05,15.23073]
[1778072160833,41.15,82217.61,6.9,-0.12994,7e-05,15.21392]
[1778072161185,41.15,82217.61,6.9,-0.12994,7e-05,15.21392]
[1778072161288,41.15,82216.96,6.9,-0.12999,7e-05,15.21756]
[1778072162025,41.15,82216.96,6.9,-0.12999,7e-05,15.21756]
[1778072162056,41.15,82218.44,6.9,-0.12988,7e-05,15.20887]
[1778072165161,41.15,82223.56,6.9,-0.1295,7e-05,15.17905]
[1778072169311,41.15,82232.13,6.9,-0.12888,7e-05,15.12983]
[1778072174058,41.15,82237.38,6.9,-0.12849,7e-05,15.09937]
[1778072174065,41.15,82237.38,6.9,-0.12849,7e-05,15.09937]
[1778072179641,41.14,82245.37,6.9,-0.12791,7e-05,15.05368]
[1778072181674,41.14,82242.95,6.9,-0.12808,7e-05,15.06692]
[1778072187274,41.14,82250.11,6.9,-0.12756,7e-05,15.02582]
[1778072187356,41.14,82250.11,6.9,-0.12756,7e-05,15.02582]
[1778072189187,41.14,82262.16,6.9,-0.12671,7e-05,14.95822]
[1778072190206,41.14,82262.16,6.9,-0.12671,7e-05,14.95822]
[1778072192669,41.14,82262.46,6.9,-0.12666,7e-05,14.95235]
[1778072192806,41.14,82261.48,6.9,-0.12673,7e-05,14.95784]
[1778072192863,41.14,82261.48,6.9,-0.12673,7e-05,14.95784]
[1778072193636,41.14,82276.69,6.9,-0.12567,7e-05,14.87291]
[1778072193939,41.14,82276.69,6.9,-0.12567,7e-05,14.87291]
[1778072194576,41.14,82290.83,6.9,-0.12468,7e-05,14.79413]
[1778072194751,41.14,82290.83,6.9,-0.12468,7e-05,14.79413]
[1778072195931,41.14,82291.42,6.9,-0.12465,7e-05,14.79108]
[1778072196031,41.14,82291.42,6.9,-0.12465,7e-05,14.79108]
[1778072198467,41.14,82293.91,6.9,-0.12448,7e-05,14.77771]
[1778072199481,41.14,82294.3,6.9,-0.12446,7e-05,14.77581]
[1778072203977,41.15,82293.56,6.9,-0.12452,7e-05,14.78106]
[1778072204028,41.15,82293.56,6.9,-0.12452,7e-05,14.78106]
[1778072204140,41.15,82293.56,6.9,-0.12452,7e-05,14.78106]
[1778072204357,41.15,82293.56,6.9,-0.12452,7e-05,14.78106]
[1778072204391,41.14,82290.27,6.9,-0.12475,7e-05,14.79935]
[1778072205038,41.14,82290.27,6.9,-0.12475,7e-05,14.79935]
[1778072205958,41.14,82288.99,6.9,-0.12484,7e-05,14.80646]
[1778072207027,41.14,82288.0,6.9,-0.12491,7e-05,14.81195]
[1778072209070,41.14,82281.76,6.9,-0.12534,7e-05,14.84663]
[1778072209706,41.14,82281.76,6.9,-0.12534,7e-05,14.84663]
[1778072210136,41.14,82283.98,6.9,-0.12518,7e-05,14.83415]
[1778072210337,41.14,82286.35,6.9,-0.12502,7e-05,14.82086]
[1778072211631,41.14,82286.35,6.9,-0.12502,7e-05,14.82086]
[1778072212253,41.14,82285.76,6.9,-0.12506,7e-05,14.82434]
[1778072212722,41.15,82288.42,6.9,-0.12488,7e-05,14.8097]
[1778072213193,41.15,82288.42,6.9,-0.12488,7e-05,14.8097]
[1778072213358,41.14,82288.46,6.9,-0.12487,7e-05,14.80944]
[1778072217587,41.15,82286.09,6.9,-0.12505,7e-05,14.82327]
[1778072220277,41.15,82286.18,6.9,-0.12504,7e-05,14.82314]
[1778072225442,41.15,82281.56,6.9,-0.12538,7e-05,14.84992]
[1778072230477,41.15,82283.03,6.9,-0.12528,7e-05,14.84243]
[1778072235512,41.15,82281.33,6.9,-0.12541,7e-05,14.8526]
[1778072236314,41.15,82281.33,6.9,-0.12541,7e-05,14.8526]
[1778072241554,41.15,82279.49,6.9,-0.12555,7e-05,14.86347]
[1778072247480,41.15,82280.64,6.9,-0.12547,7e-05,14.85743]
[1778072247480,41.15,82280.64,6.9,-0.12547,7e-05,14.85743]
[1778072248091,41.15,82280.67,6.9,-0.12547,7e-05,14.85747]
[1778072249181,41.16,82280.71,6.9,-0.12547,7e-05,14.85734]
[1778072249284,41.16,82280.71,6.9,-0.12547,7e-05,14.85734]
[1778072252472,41.16,82280.93,6.9,-0.12543,7e-05,14.85221]
[1778072256202,41.16,82281.32,6.9,-0.12541,7e-05,14.85045]
[1778072256302,41.16,82281.32,6.9,-0.12541,7e-05,14.85045]
[1778072256472,41.16,82281.32,6.9,-0.12541,7e-05,14.85045]
[1778072256798,41.16,82270.73,6.9,-0.12615,7e-05,14.90963]
[1778072257168,41.16,82270.73,6.9,-0.12615,7e-05,14.90963]
[1778072257221,41.16,82270.73,6.9,-0.12615,7e-05,14.90963]
[1778072262331,41.16,82259.73,6.9,-0.12692,7e-05,14.97081]
[1778072267746,41.16,82256.76,6.9,-0.12712,7e-05,14.9868]
[1778072268282,41.16,82256.76,6.9,-0.12712,7e-05,14.9868]
[1778072269136,41.15,82256.9,6.9,-0.12711,7e-05,14.98589]
[1778072271076,41.15,82256.9,6.9,-0.1271,7e-05,14.98564]
[1778072277101,41.15,82257.35,6.9,-0.12706,7e-05,14.9825]
[1778072277787,41.15,82257.35,6.9,-0.12706,7e-05,14.9825]
[1778072279430,41.15,82258.86,6.9,-0.12695,7e-05,14.97382]
[1778072279721,41.15,82258.86,6.9,-0.12695,7e-05,14.97382]
[1778072279904,41.15,82263.07,6.9,-0.12666,7e-05,14.95012]
[1778072279919,41.15,82263.07,6.9,-0.12666,7e-05,14.95012]
[1778072280037,41.15,82263.07,6.9,-0.12666,7e-05,14.95012]
[1778072280103,41.15,82263.07,6.9,-0.12666,7e-05,14.95012]
[1778072281202,41.15,82264.57,6.9,-0.12655,7e-05,14.94169]
[1778072281702,41.15,82264.57,6.9,-0.12655,7e-05,14.94169]
[1778072281734,41.15,82264.57,6.9,-0.12655,7e-05,14.94169]
[1778072281831,41.15,82260.26,6.9,-0.12685,7e-05,14.96566]
[1778072281831,41.15,82260.26,6.9,-0.12685,7e-05,14.96566]
[1778072281841,41.15,82260.26,6.9,-0.12685,7e-05,14.96566]
[1778072282055,41.15,82260.26,6.9,-0.12685,7e-05,14.96566]
[1778072282113,41.15,82260.26,6.9,-0.12685,7e-05,14.96566]
[1778072282968,41.15,82251.96,6.9,-0.12743,7e-05,15.01189]
[1778072282969,41.15,82251.96,6.9,-0.12743,7e-05,15.01189]
[1778072284380,41.15,82240.99,6.9,-0.12821,7e-05,15.07324]
[1778072284409,41.15,82240.99,6.9,-0.12821,7e-05,15.07324]
[1778072284442,41.15,82240.99,6.9,-0.12821,7e-05,15.07324]
[1778072284809,41.15,82240.99,6.9,-0.12821,7e-05,15.07324]
[1778072286781,41.15,82239.92,6.9,-0.12827,7e-05,15.07845]
[1778072286802,41.15,82239.92,6.9,-0.12827,7e-05,15.07845]
[1778072289870,41.15,82251.04,6.9,-0.12748,7e-05,15.01564]
[1778072290101,41.15,82251.04,6.9,-0.12748,7e-05,15.01564]
[1778072290170,41.15,82251.04,6.9,-0.12748,7e-05,15.01564]
[1778072290174,41.15,82251.04,6.9,-0.12748,7e-05,15.01564]
[1778072290388,41.15,82251.04,6.9,-0.12748,7e-05,15.01564]
[1778072290974,41.15,82251.28,6.9,-0.12746,7e-05,15.01398]
[1778072293034,41.15,82234.73,6.9,-0.12863,7e-05,15.10632]
[1778072294108,41.15,82231.3,6.9,-0.12886,7e-05,15.12491]
[1778072294490,41.15,82231.3,6.9,-0.12886,7e-05,15.12491]
[1778072295763,41.14,82230.9,6.9,-0.12889,7e-05,15.12683]
[1778072296619,41.14,82222.41,6.9,-0.12949,7e-05,15.17438]
[1778072298480,41.14,82221.06,6.9,-0.12958,7e-05,15.18113]
[1778072302058,41.14,82214.77,6.9,-0.13001,7e-05,15.21473]
[1778072302121,41.14,82214.77,6.9,-0.13001,7e-05,15.21473]
[1778072302213,41.14,82214.77,6.9,-0.13001,7e-05,15.21473]
[1778072302410,41.14,82214.77,6.9,-0.13001,7e-05,15.21473]
[1778072302707,41.14,82210.97,6.9,-0.13027,7e-05,15.23511]
[1778072303392,41.14,82210.97,6.9,-0.13027,7e-05,15.23511]
[1778072304205,41.14,82200.85,6.9,-0.13099,7e-05,15.29158]
[1778072307590,41.14,82184.75,6.9,-0.13214,7e-05,15.38124]
[1778072307629,41.14,82184.75,6.9,-0.13214,7e-05,15.38124]
[1778072311336,41.13,82184.94,6.9,-0.13211,7e-05,15.37847]
[1778072313225,41.13,82191.22,6.9,-0.13161,7e-05,15.33815]
[1778072313279,41.13,82191.22,6.9,-0.13161,7e-05,15.33815]
[1778072313380,41.13,82191.22,6.9,-0.13161,7e-05,15.33815]
[1778072313461,41.13,82198.17,6.9,-0.13111,7e-05,15.29847]
[1778072313862,41.13,82198.17,6.9,-0.13111,7e-05,15.29847]
[1778072314464,41.13,82198.17,6.9,-0.13111,7e-05,15.29847]
[1778072315715,41.13,82203.96,6.9,-0.13069,7e-05,15.26572]
[1778072315816,41.13,82204.44,6.9,-0.13065,7e-05,15.26252]
[1778072318165,41.13,82204.79,6.9,-0.13062,7e-05,15.26033]
[1778072318460,41.13,82204.79,6.9,-0.13062,7e-05,15.26033]
[1778072318788,41.13,82204.79,6.9,-0.13062,7e-05,15.26033]
[1778072318496,41.12,82205.53,6.9,-0.13056,7e-05,15.25572]
[1778072318870,41.12,82205.53,6.9,-0.13056,7e-05,15.25572]
[1778072319113,41.12,82205.53,6.9,-0.13056,7e-05,15.25572]
[1778072319119,41.12,82197.45,6.9,-0.13114,7e-05,15.30107]
[1778072322848,41.12,82196.43,6.9,-0.1312,7e-05,15.30593]
[1778072323371,41.12,82197.71,6.9,-0.1311,7e-05,15.2979]
[1778072327488,41.12,82200.13,6.9,-0.13091,7e-05,15.28327]
[1778072327513,41.12,82200.13,6.9,-0.13091,7e-05,15.28327]
[1778072327589,41.12,82200.13,6.9,-0.13091,7e-05,15.28327]
[1778072330037,41.11,82200.59,6.9,-0.13085,7e-05,15.27865]
[1778072330065,41.11,82200.59,6.9,-0.13085,7e-05,15.27865]
[1778072330680,41.11,82200.59,6.9,-0.13085,7e-05,15.27865]
[1778072337725,41.11,82206.45,6.9,-0.1304,7e-05,15.24339]
[1778072341438,41.1,82205.31,6.9,-0.13046,7e-05,15.24755]
[1778072342707,41.1,82205.74,6.9,-0.13042,7e-05,15.24425]
[1778072342848,41.1,82205.74,6.9,-0.13042,7e-05,15.24425]
[1778072343516,41.1,82207.2,6.9,-0.13031,7e-05,15.23561]
[1778072345102,41.1,82218.79,6.9,-0.12947,7e-05,15.17015]
[1778072345150,41.1,82218.79,6.9,-0.12947,7e-05,15.17015]
[1778072345225,41.1,82218.79,6.9,-0.12947,7e-05,15.17015]
[1778072345729,41.1,82218.79,6.9,-0.12947,7e-05,15.17015]
[1778072349669,41.1,82220.78,6.9,-0.12931,7e-05,15.15763]
[1778072350655,41.1,82220.78,6.9,-0.12931,7e-05,15.15702]
[1778072351449,41.1,82220.8,6.9,-0.1293,7e-05,15.15661]
[1778072352194,41.09,82224.52,6.9,-0.12903,7e-05,15.13545]
[1778072353894,41.09,82214.29,6.9,-0.12976,7e-05,15.19227]
[1778072354518,41.09,82214.29,6.9,-0.12976,7e-05,15.19227]
[1778072356547,41.09,82214.14,6.9,-0.12976,7e-05,15.19241]
[1778072361754,41.09,82218.45,6.9,-0.12943,7e-05,15.16662]
[1778072367008,41.08,82220.46,6.9,-0.12926,7e-05,15.15351]
[1778072372493,41.08,82221.68,6.9,-0.12913,7e-05,15.14068]
[1778072377528,41.08,82220.27,6.9,-0.12921,7e-05,15.14715]
[1778072382563,41.07,82223.19,6.9,-0.12898,7e-05,15.12933]
[1778072387598,41.07,82222.23,6.9,-0.12904,7e-05,15.1334]
[1778072392633,41.07,82221.06,6.9,-0.1291,7e-05,15.13865]
[1778072395126,41.07,82221.08,6.9,-0.1291,7e-05,15.13826]
[1778072395679,41.07,82221.08,6.9,-0.1291,7e-05,15.13826]
[1778072401322,41.06,82221.39,6.9,-0.12905,7e-05,15.13458]
[1778072401325,41.06,82221.39,6.9,-0.12905,7e-05,15.13458]
[1778072402489,41.06,82218.19,6.9,-0.12928,7e-05,15.15227]
[1778072402764,41.06,82218.19,6.9,-0.12928,7e-05,15.15227]
[1778072402849,41.06,82209.54,6.9,-0.12989,7e-05,15.20055]
[1778072404310,41.06,82205.09,6.9,-0.13021,7e-05,15.22543]
[1778072404931,41.06,82205.09,6.9,-0.13021,7e-05,15.22543]
[1778072404941,41.06,82205.09,6.9,-0.13021,7e-05,15.22543]
[1778072404953,41.06,82201.43,6.9,-0.13047,7e-05,15.24585]
[1778072405821,41.06,82201.43,6.9,-0.13047,7e-05,15.24585]
[1778072410053,41.06,82182.79,6.9,-0.1318,7e-05,15.34942]
[1778072413084,41.06,82182.05,6.9,-0.13184,7e-05,15.3526]
[1778072418818,41.05,82181.69,6.9,-0.13184,7e-05,15.35266]
[1778072423853,41.05,82179.69,6.9,-0.13197,7e-05,15.36231]
[1778072424263,41.05,82179.69,6.9,-0.13197,7e-05,15.36231]
[1778072424387,41.05,82179.69,6.9,-0.13197,7e-05,15.36231]
[1778072425099,41.05,82169.28,6.9,-0.13272,7e-05,15.42061]
[1778072425558,41.05,82169.28,6.9,-0.13272,7e-05,15.42061]
[1778072426359,41.05,82163.94,6.9,-0.1331,7e-05,15.45028]
[1778072431398,41.04,82168.66,6.9,-0.13273,7e-05,15.42157]
[1778072434771,41.04,82168.76,6.9,-0.13268,7e-05,15.41557]
[1778072436125,41.04,82163.13,6.9,-0.13308,7e-05,15.44648]
[1778072438257,41.04,82151.09,6.9,-0.13395,7e-05,15.51342]
[1778072443091,41.03,82153.22,6.9,-0.13376,7e-05,15.49926]
[1778072444570,41.03,82153.9,6.9,-0.13371,7e-05,15.4949]
[1778072449780,41.02,82148.89,6.9,-0.13404,7e-05,15.52007]
[1778072454838,41.02,82146.57,6.9,-0.13417,7e-05,15.53037]
[1778072454990,41.02,82146.57,6.9,-0.13417,7e-05,15.53037]
[1778072455049,41.02,82146.41,6.9,-0.13418,7e-05,15.5307]
[1778072457040,41.01,82129.91,6.9,-0.13537,7e-05,15.62256]
[1778072457316,41.01,82129.91,6.9,-0.13537,7e-05,15.62256]
[1778072458051,41.01,82128.0,6.9,-0.13551,7e-05,15.63275]
[1778072458322,41.01,82128.0,6.9,-0.13551,7e-05,15.63275]
[1778072459898,41.01,82125.83,6.9,-0.13566,7e-05,15.64439]
[1778072461000,41.01,82128.18,6.9,-0.13548,7e-05,15.6304]
[1778072461645,41.01,82133.82,6.9,-0.13506,7e-05,15.59853]
[1778072461680,41.01,82131.64,6.9,-0.13521,7e-05,15.60961]
[1778072463179,41.0,82124.37,6.9,-0.13574,7e-05,15.65021]
[1778072464817,40.98,82105.01,6.9,-0.13703,7e-05,15.74799]
[1778072469866,40.94,82103.99,6.9,-0.13688,7e-05,15.73666]
[1778072470754,40.91,82103.06,6.9,-0.1368,7e-05,15.7301]
[1778072470901,40.91,82103.06,6.9,-0.1368,7e-05,15.7301]
[1778072476181,40.86,82103.13,6.9,-0.13647,7e-05,15.7043]
[1778072478054,40.85,82103.09,6.9,-0.13646,7e-05,15.70351]
[1778072478084,40.85,82103.09,6.9,-0.13646,7e-05,15.70351]
[1778072478623,40.85,82103.09,6.9,-0.13646,7e-05,15.70351]
[1778072480465,40.85,82099.5,6.9,-0.13672,7e-05,15.72291]
[1778072481440,40.85,82092.17,6.9,-0.13726,7e-05,15.76397]
[1778072482654,40.84,82081.61,6.9,-0.13797,8e-05,15.81735]
[1778072483167,40.82,82075.92,6.9,-0.13831,8e-05,15.84273]
[1778072483326,40.82,82075.92,6.9,-0.13831,8e-05,15.84273]
[1778072483737,40.82,82069.63,6.9,-0.13877,8e-05,15.87802]
[1778072484535,40.82,82069.63,6.9,-0.13877,8e-05,15.87802]
[1778072485352,40.82,82062.77,6.9,-0.13929,8e-05,15.91656]
[1778072485547,40.82,82049.08,6.9,-0.14032,8e-05,15.99397]
[1778072486100,40.82,82049.08,6.9,-0.14032,8e-05,15.99397]
[1778072486322,40.82,82049.08,6.9,-0.14032,8e-05,15.99397]
[1778072486573,40.82,82049.08,6.9,-0.14032,8e-05,15.99397]
[1778072489015,40.8,82066.84,6.9,-0.13887,8e-05,15.88483]
[1778072494040,40.79,82065.67,6.9,-0.1389,8e-05,15.88478]
[1778072494559,40.79,82065.67,6.9,-0.1389,8e-05,15.88478]
[1778072497214,40.79,82077.62,6.9,-0.13798,8e-05,15.81525]
[1778072503323,40.78,82077.51,6.9,-0.13796,8e-05,15.81371]
[1778072508580,40.78,82077.14,6.9,-0.13795,8e-05,15.81334]
[1778072514548,40.77,82059.27,6.9,-0.13927,8e-05,15.91277]
[1778072520558,40.76,82050.42,6.9,-0.13988,8e-05,15.95845]
[1778072525448,40.76,82053.88,6.9,-0.13959,8e-05,15.93625]
[1778072526024,40.76,82053.88,6.9,-0.13959,8e-05,15.93625]
[1778072526025,40.76,82063.42,6.9,-0.13886,8e-05,15.88126]
[1778072526172,40.76,82063.42,6.9,-0.13886,8e-05,15.88126]
[1778072526313,40.76,82063.42,6.9,-0.13886,8e-05,15.88126]
[1778072526601,40.74,82078.6,6.9,-0.13762,8e-05,15.78745]
[1778072527252,40.74,82078.6,6.9,-0.13762,8e-05,15.78745]
[1778072529471,40.73,82093.8,6.9,-0.1364,7e-05,15.6949]
[1778072534249,40.72,82105.9,6.9,-0.13547,7e-05,15.62336]
[1778072539691,40.72,82105.19,6.9,-0.13549,7e-05,15.6254]
[1778072544727,40.71,82112.79,6.9,-0.13491,7e-05,15.5806]
[1778072549934,40.71,82116.43,6.9,-0.13463,7e-05,15.55886]
[1778072550031,40.71,82116.43,6.9,-0.13463,7e-05,15.55886]
[1778072552144,40.71,82127.2,6.9,-0.13379,7e-05,15.49271]
[1778072555830,40.71,82133.98,6.9,-0.13329,7e-05,15.45385]
[1778072555908,40.71,82133.94,6.9,-0.13329,7e-05,15.45399]
[1778072556210,40.71,82133.94,6.9,-0.13329,7e-05,15.45399]
[1778072557158,40.71,82134.85,6.9,-0.13322,7e-05,15.44849]
[1778072558230,40.71,82136.52,6.9,-0.13309,7e-05,15.43867]
[1778072558626,40.71,82136.52,6.9,-0.13309,7e-05,15.43867]
[1778072564548,40.7,82143.43,6.9,-0.13256,7e-05,15.39767]
[1778072570097,40.7,82145.56,6.9,-0.13239,7e-05,15.38438]
[1778072579977,40.69,82146.79,6.9,-0.13227,7e-05,15.37522]
[1778072585013,40.69,82154.76,6.9,-0.13168,7e-05,15.3291]
[1778072585584,40.69,82154.76,6.9,-0.13168,7e-05,15.3291]
[1778072586382,40.69,82157.34,6.9,-0.13149,7e-05,15.31431]
[1778072587001,40.69,82157.34,6.9,-0.13149,7e-05,15.31431]
[1778072589613,40.69,82172.6,6.9,-0.13038,7e-05,15.22758]
[1778072596457,40.69,82170.72,6.9,-0.13052,7e-05,15.23831]
[1778072597470,40.69,82170.49,6.9,-0.13053,7e-05,15.23962]
[1778072602024,40.69,82166.03,6.9,-0.13086,7e-05,15.2649]
[1778072604738,40.69,82166.34,6.9,-0.13083,7e-05,15.26306]
[1778072609187,40.69,82182.83,6.9,-0.12964,7e-05,15.16943]
[1778072609382,40.69,82182.83,6.9,-0.12964,7e-05,15.16943]
[1778072611044,40.69,82190.85,6.9,-0.12906,7e-05,15.12409]
[1778072611110,40.69,82190.85,6.9,-0.12906,7e-05,15.12409]
[1778072611186,40.69,82190.85,6.9,-0.12903,7e-05,15.12004]
[1778072616585,40.69,82201.28,6.9,-0.12828,7e-05,15.06093]
[1778072617900,40.69,82200.96,6.9,-0.12831,7e-05,15.06274]
[1778072617997,40.69,82200.98,6.9,-0.12831,7e-05,15.06263]
[1778072623285,40.68,82204.7,6.9,-0.12798,7e-05,15.03656]
[1778072626997,40.67,82203.69,6.9,-0.128,7e-05,15.03824]
[1778072627001,40.67,82203.69,6.9,-0.128,7e-05,15.03824]
[1778072627552,40.66,82203.61,6.9,-0.12796,7e-05,15.03474]
[1778072628666,40.66,82203.03,6.9,-0.12798,7e-05,15.03606]
[1778072628671,40.66,82203.03,6.9,-0.12798,7e-05,15.03606]
[1778072628994,40.66,82201.84,6.9,-0.12804,7e-05,15.04076]
[1778072634367,40.66,82198.5,6.9,-0.12828,7e-05,15.06003]
[1778072639402,40.66,82198.25,6.9,-0.1283,7e-05,15.06151]
[1778072643685,40.66,82198.02,6.9,-0.12832,7e-05,15.06284]
[1778072643837,40.66,82198.02,6.9,-0.12832,7e-05,15.06284]
[1778072643931,40.66,82197.49,6.9,-0.12835,7e-05,15.06586]
[1778072645796,40.66,82201.91,6.9,-0.12803,7e-05,15.04062]
[1778072651767,40.65,82203.6,6.9,-0.12788,7e-05,15.02851]
[1778072651888,40.65,82203.6,6.9,-0.12788,7e-05,15.02851]
[1778072651920,40.65,82203.6,6.9,-0.12788,7e-05,15.02851]
[1778072651946,40.65,82203.6,6.9,-0.12788,7e-05,15.02851]
[1778072652134,40.65,82203.6,6.9,-0.12788,7e-05,15.02851]
[1778072652162,40.65,82203.84,6.9,-0.12786,7e-05,15.02677]
[1778072654040,40.66,82187.12,6.9,-0.1291,7e-05,15.12497]
[1778072658500,40.66,82177.47,6.9,-0.12981,7e-05,15.18018]
[1778072659148,40.66,82177.47,6.9,-0.12981,7e-05,15.18018]
[1778072659860,40.66,82176.42,6.9,-0.12988,7e-05,15.18632]
[1778072660049,40.66,82176.42,6.9,-0.12988,7e-05,15.18632]
[1778072661342,40.66,82171.77,6.9,-0.13022,7e-05,15.21279]
[1778072662705,40.66,82170.79,6.9,-0.13029,7e-05,15.21841]
[1778072668607,40.66,82178.33,6.9,-0.12975,7e-05,15.1761]
[1778072672707,40.66,82173.72,6.9,-0.13006,7e-05,15.19831]
[1778072676727,40.66,82177.91,6.9,-0.12976,7e-05,15.17482]
[1778072676909,40.66,82178.11,6.9,-0.12975,7e-05,15.17375]
[1778072677905,40.66,82178.11,6.9,-0.12975,7e-05,15.17375]
[1778072677980,40.66,82178.11,6.9,-0.12975,7e-05,15.17375]
[1778072678171,40.66,82178.26,6.9,-0.12974,7e-05,15.17272]
[1778072678689,40.66,82178.26,6.9,-0.12974,7e-05,15.17272]
[1778072679252,40.66,82182.92,6.9,-0.1294,7e-05,15.14636]
[1778072679664,40.66,82182.92,6.9,-0.1294,7e-05,15.14636]
[1778072679736,40.66,82182.92,6.9,-0.1294,7e-05,15.14636]
[1778072685729,40.66,82197.93,6.9,-0.12832,7e-05,15.06091]
[1778072690765,40.66,82195.75,6.9,-0.12847,7e-05,15.07315]
[1778072692236,40.66,82195.75,6.9,-0.12847,7e-05,15.07315]
[1778072692301,40.66,82195.75,6.9,-0.12847,7e-05,15.07315]
[1778072692547,40.66,82195.66,6.9,-0.12848,7e-05,15.07363]
[1778072692567,40.66,82195.66,6.9,-0.12848,7e-05,15.07363]
[1778072692595,40.66,82195.66,6.9,-0.12848,7e-05,15.07363]
[1778072692616,40.66,82195.66,6.9,-0.12848,7e-05,15.07363]
[1778072692913,40.66,82195.66,6.9,-0.12848,7e-05,15.07363]
[1778072692924,40.66,82195.66,6.9,-0.12848,7e-05,15.07363]
[1778072693184,40.66,82167.64,6.9,-0.1305,7e-05,15.23257]
[1778072693502,40.66,82167.64,6.9,-0.1305,7e-05,15.23257]
[1778072693829,40.66,82167.64,6.9,-0.1305,7e-05,15.23257]
[1778072693878,40.66,82167.64,6.9,-0.1305,7e-05,15.23257]
[1778072694228,40.66,82130.3,6.9,-0.13323,7e-05,15.44457]
[1778072694567,40.66,82130.3,6.9,-0.13323,7e-05,15.44457]
[1778072694827,40.66,82130.3,6.9,-0.13323,7e-05,15.44457]
[1778072694838,40.66,82130.3,6.9,-0.13323,7e-05,15.44457]
[1778072695110,40.66,82130.3,6.9,-0.13323,7e-05,15.44457]
[1778072695128,40.66,82130.3,6.9,-0.13323,7e-05,15.44457]
[1778072695221,40.66,82116.88,6.9,-0.13422,7e-05,15.52068]
[1778072695907,40.66,82116.88,6.9,-0.13422,7e-05,15.52068]
[1778072696168,40.66,82116.88,6.9,-0.13422,7e-05,15.52068]
[1778072697423,40.66,82118.01,6.9,-0.13412,7e-05,15.51339]
[1778072697921,40.66,82118.01,6.9,-0.13412,7e-05,15.51339]
[1778072698852,40.66,82124.84,6.9,-0.13361,7e-05,15.47408]
[1778072699848,40.66,82099.54,6.9,-0.13548,7e-05,15.61778]
[1778072703538,40.65,82088.74,6.9,-0.13628,7e-05,15.67806]
[1778072703548,40.65,82088.74,6.9,-0.13628,7e-05,15.67806]
[1778072703996,40.65,82080.31,6.9,-0.1369,8e-05,15.72561]
[1778072706144,40.65,82080.08,6.9,-0.13691,8e-05,15.72645]
[1778072706153,40.65,82080.08,6.9,-0.13691,8e-05,15.72645]
[1778072706183,40.65,82077.23,6.9,-0.13712,8e-05,15.74224]
[1778072706721,40.65,82077.23,6.9,-0.13712,8e-05,15.74224]
[1778072707666,40.65,82082.28,6.9,-0.13673,8e-05,15.71266]
[1778072707897,40.65,82082.28,6.9,-0.13673,8e-05,15.71266]
[1778072707900,40.65,82082.28,6.9,-0.13673,8e-05,15.71266]
[1778072708810,40.65,82085.08,6.9,-0.13651,8e-05,15.69597]
[1778072708914,40.64,82099.07,6.9,-0.13546,7e-05,15.61546]
[1778072710634,40.64,82102.66,6.9,-0.13518,7e-05,15.59466]
[1778072711271,40.64,82107.03,6.9,-0.13486,7e-05,15.56945]
[1778072711793,40.64,82107.03,6.9,-0.13486,7e-05,15.56945]
[1778072711949,40.64,82107.03,6.9,-0.13486,7e-05,15.56945]
[1778072712988,40.64,82107.34,6.9,-0.13483,7e-05,15.56718]
[1778072713195,40.64,82107.51,6.9,-0.13481,7e-05,15.56572]
[1778072713825,40.64,82107.51,6.9,-0.13481,7e-05,15.56572]
[1778072714067,40.64,82107.51,6.9,-0.13481,7e-05,15.56572]
[1778072714155,40.64,82111.68,6.9,-0.13449,7e-05,15.5417]
[1778072714505,40.64,82111.68,6.9,-0.13449,7e-05,15.5417]
[1778072715462,40.64,82112.58,6.9,-0.13442,7e-05,15.53611]
[1778072716737,40.64,82113.94,6.9,-0.13432,7e-05,15.52792]
[1778072719149,40.64,82113.81,6.9,-0.13431,7e-05,15.52782]
[1778072722391,40.63,82114.14,6.9,-0.13427,7e-05,15.52426]
[1778072723448,40.63,82107.05,6.9,-0.13479,7e-05,15.56428]
[1778072724643,40.63,82100.43,6.9,-0.13528,7e-05,15.60158]
[1778072725753,40.63,82089.54,6.9,-0.13608,7e-05,15.66321]
[1778072726260,40.63,82089.54,6.9,-0.13608,7e-05,15.66321]
[1778072726298,40.63,82089.54,6.9,-0.13608,7e-05,15.66321]
[1778072726038,40.63,82078.9,6.9,-0.13688,8e-05,15.72366]
[1778072727045,40.63,82075.88,6.9,-0.1371,8e-05,15.7403]
[1778072730505,40.62,82072.29,6.9,-0.13734,8e-05,15.75884]
[1778072731074,40.62,82070.29,6.9,-0.13746,8e-05,15.76555]
[1778072736109,40.62,82069.93,6.9,-0.13746,8e-05,15.76515]
[1778072739658,40.59,82071.62,6.9,-0.1372,8e-05,15.74523]
[1778072740137,40.59,82072.79,6.9,-0.1371,8e-05,15.73807]
[1778072745172,40.58,82075.13,6.9,-0.13688,8e-05,15.72122]
[1778072750209,40.58,82068.45,6.9,-0.13734,8e-05,15.75616]
[1778072751300,40.58,82068.45,6.9,-0.13734,8e-05,15.75616]
[1778072752223,40.57,82068.34,6.9,-0.13734,8e-05,15.75566]
[1778072756852,40.57,82066.78,6.9,-0.13743,8e-05,15.76265]
[1778072760130,40.57,82065.54,6.9,-0.13751,8e-05,15.76827]
[1778072764308,40.56,82047.89,6.9,-0.13881,8e-05,15.86687]
[1778072765197,40.56,82047.89,6.9,-0.13881,8e-05,15.86687]
[1778072770350,40.55,82043.75,6.9,-0.13908,8e-05,15.88685]
[1778072771118,40.55,82043.75,6.9,-0.13908,8e-05,15.88685]
[1778072772017,40.55,82039.47,6.9,-0.1394,8e-05,15.91073]
[1778072773110,40.55,82036.92,6.9,-0.13959,8e-05,15.92485]
[1778072773229,40.55,82036.92,6.9,-0.13959,8e-05,15.92485]
[1778072773793,40.55,82036.92,6.9,-0.13958,8e-05,15.92414]
[1778072774004,40.55,82036.92,6.9,-0.13958,8e-05,15.92414]
[1778072774264,40.55,82036.92,6.9,-0.13958,8e-05,15.92414]
[1778072774352,40.55,82050.22,6.9,-0.13856,8e-05,15.8473]
[1778072775165,40.55,82063.19,6.9,-0.13757,8e-05,15.77251]
[1778072775568,40.55,82063.19,6.9,-0.13757,8e-05,15.77251]
[1778072775748,40.55,82063.19,6.9,-0.13757,8e-05,15.77251]
[1778072777169,40.54,82038.87,6.9,-0.1394,8e-05,15.91106]
[1778072777836,40.54,82038.87,6.9,-0.1394,8e-05,15.91106]
[1778072777921,40.54,82038.87,6.9,-0.1394,8e-05,15.91106]
[1778072778131,40.54,82038.87,6.9,-0.1394,8e-05,15.91106]
[1778072778753,40.54,82028.79,6.9,-0.14017,8e-05,15.96825]
[1778072779058,40.54,82049.46,6.9,-0.13858,8e-05,15.84912]
[1778072779771,40.54,82049.46,6.9,-0.13858,8e-05,15.84912]
[1778072780339,40.54,82049.46,6.9,-0.13858,8e-05,15.84912]
[1778072780326,40.54,82063.2,6.9,-0.13753,8e-05,15.76991]
[1778072783851,40.54,82063.2,6.9,-0.13751,8e-05,15.76845]
[1778072784335,40.54,82046.2,6.9,-0.1388,8e-05,15.86542]
[1778072784586,40.54,82030.53,6.9,-0.13999,8e-05,15.95529]
[1778072786491,40.54,82027.2,6.9,-0.14024,8e-05,15.974]
[1778072790333,40.53,82015.55,6.9,-0.14112,8e-05,16.03953]
[1778072793208,40.53,82014.55,6.9,-0.14114,8e-05,16.03904]
[1778072793364,40.53,82014.55,6.9,-0.14114,8e-05,16.03904]
[1778072793608,40.53,82012.74,6.9,-0.14128,8e-05,16.04891]
[1778072796075,40.53,82018.7,6.9,-0.14081,8e-05,16.0142]
[1778072796108,40.53,82018.7,6.9,-0.14081,8e-05,16.0142]
[1778072798558,40.52,82023.0,6.9,-0.14046,8e-05,15.98762]
[1778072799282,40.52,82023.0,6.9,-0.14046,8e-05,15.98762]
[1778072800301,40.52,82022.29,6.9,-0.14051,8e-05,15.99123]
[1778072801081,40.52,82022.83,6.9,-0.14046,8e-05,15.98813]
[1778072803570,40.52,82022.64,6.9,-0.14046,8e-05,15.98785]
[1778072804022,40.51,82027.34,6.9,-0.14009,8e-05,15.95969]
[1778072804491,40.51,82027.34,6.9,-0.14009,8e-05,15.95969]
[1778072805183,40.51,82027.34,6.9,-0.14009,8e-05,15.95969]
[1778072805248,40.51,82027.34,6.9,-0.14009,8e-05,15.95969]
[1778072805347,40.51,82028.8,6.9,-0.13996,8e-05,15.95056]
[1778072806701,40.51,82033.42,6.9,-0.13961,8e-05,15.92404]
[1778072807739,40.51,82034.47,6.9,-0.13951,8e-05,15.9166]
[1778072808413,40.51,82034.47,6.9,-0.13951,8e-05,15.9166]
[1778072811477,40.5,82038.31,6.9,-0.13919,8e-05,15.89203]
[1778072811485,40.5,82038.31,6.9,-0.13919,8e-05,15.89203]
[1778072812924,40.5,82031.39,6.9,-0.13971,8e-05,15.93146]
[1778072816909,40.5,82019.43,6.9,-0.14061,8e-05,15.99892]
[1778072817004,40.5,82019.43,6.9,-0.14061,8e-05,15.99892]
[1778072819140,40.5,82022.65,6.9,-0.14035,8e-05,15.97911]
[1778072819183,40.5,82026.29,6.9,-0.14005,8e-05,15.95694]
[1778072820702,40.5,82026.99,6.9,-0.14,8e-05,15.95292]
[1778072820726,40.49,82026.25,6.9,-0.14005,8e-05,15.95667]
[1778072822040,40.49,82026.25,6.9,-0.14005,8e-05,15.95667]
[1778072822270,40.49,82026.25,6.9,-0.14005,8e-05,15.95667]
[1778072822306,40.49,82026.25,6.9,-0.14005,8e-05,15.95667]
[1778072822777,40.49,82025.86,6.9,-0.14006,8e-05,15.95783]
[1778072827370,40.49,82021.02,6.9,-0.14041,8e-05,15.98375]
[1778072827921,40.49,82016.98,6.9,-0.14071,8e-05,16.00614]
[1778072830750,40.48,82011.36,6.9,-0.14113,8e-05,16.03701]
[1778072831521,40.48,82011.33,6.9,-0.14113,8e-05,16.03718]
[1778072831620,40.48,82011.33,6.9,-0.14113,8e-05,16.03718]
[1778072831678,40.48,82011.33,6.9,-0.14113,8e-05,16.03718]
[1778072831694,40.48,82011.33,6.9,-0.14113,8e-05,16.03718]
[1778072832309,40.48,82007.46,6.9,-0.14141,8e-05,16.05841]
[1778072836223,40.48,82003.37,6.9,-0.14172,8e-05,16.08082]
[1778072840880,40.47,81992.58,6.9,-0.14251,8e-05,16.13934]
[1778072845935,40.46,81983.12,6.9,-0.1432,8e-05,16.1908]
[1778072846025,40.46,81983.12,6.9,-0.1432,8e-05,16.1908]
[1778072847368,40.46,81980.22,6.9,-0.14342,8e-05,16.2069]
[1778072847374,40.46,81980.22,8.9,-0.14342,8e-05,16.2069]
[1778072847378,40.46,81980.22,8.9,-0.14342,8e-05,16.2069]
[1778072847382,40.46,81980.22,8.9,-0.14342,8e-05,16.2069]
[1778072847396,40.46,81980.22,8.9,-0.14342,8e-05,16.2069]
[1778072847454,40.46,81972.61,8.9,-0.14401,8e-05,16.25009]
[1778072847990,40.46,81972.61,8.9,-0.14401,8e-05,16.25009]
[1778072849547,40.46,81959.18,8.9,-0.14506,8e-05,16.32689]
[1778072855114,40.45,81969.39,8.9,-0.1442,8e-05,16.26226]
[1778072855227,40.45,81969.39,8.9,-0.1442,8e-05,16.26226]
[1778072860016,40.45,81959.0,8.9,-0.145,8e-05,16.32061]
[1778072861897,40.45,81959.98,8.9,-0.14491,8e-05,16.31429]
[1778072862041,40.45,81959.98,8.9,-0.14491,8e-05,16.31429]
[1778072862198,40.45,81959.98,8.9,-0.14491,8e-05,16.31429]
[1778072862238,40.45,81959.98,8.9,-0.14491,8e-05,16.31429]
[1778072862360,40.45,81959.98,8.9,-0.14491,8e-05,16.31429]
[1778072862366,40.45,81959.98,8.9,-0.14491,8e-05,16.31429]
[1778072862488,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072862562,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072862645,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072862816,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072862855,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072862859,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072862870,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863167,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863196,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863206,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863223,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863239,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863256,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863275,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863279,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863295,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863302,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863318,40.45,81955.26,8.9,-0.14528,8e-05,16.34116]
[1778072863405,40.45,81932.3,8.9,-0.14709,8e-05,16.47318]
[1778072863777,40.45,81932.3,8.9,-0.14709,8e-05,16.47318]
[1778072864048,40.45,81921.36,8.9,-0.14796,8e-05,16.53618]
[1778072864970,40.45,81921.36,8.9,-0.14796,8e-05,16.53618]
[1778072866599,40.45,81919.01,8.9,-0.14815,8e-05,16.54932]
[1778072866681,40.45,81919.01,8.9,-0.14815,8e-05,16.54932]
[1778072866907,40.45,81919.01,8.9,-0.14815,8e-05,16.54932]
[1778072867163,40.45,81919.01,8.9,-0.14815,8e-05,16.54932]
[1778072867174,40.45,81919.01,8.9,-0.14815,8e-05,16.54932]
[1778072867452,40.45,81902.86,8.9,-0.14944,8e-05,16.64229]
[1778072867549,40.45,81902.86,8.9,-0.14944,8e-05,16.64229]
[1778072868470,40.45,81891.3,8.9,-0.15036,8e-05,16.70865]
[1778072870098,40.44,81902.87,8.9,-0.14942,8e-05,16.64109]
[1778072872977,40.44,81903.19,8.9,-0.14939,8e-05,16.63857]
[1778072878066,40.44,81903.23,8.9,-0.14936,8e-05,16.6367]
[1778072881666,40.43,81898.03,8.9,-0.14972,8e-05,16.6622]
[1778072881727,40.43,81898.03,8.9,-0.14972,8e-05,16.6622]
[1778072882433,40.43,81891.74,8.9,-0.15022,8e-05,16.69836]
[1778072884291,40.43,81883.23,8.9,-0.15091,8e-05,16.74729]
[1778072884307,40.43,81883.23,8.9,-0.15091,8e-05,16.74729]
[1778072884773,40.43,81877.28,8.9,-0.15139,8e-05,16.78138]
[1778072885452,40.43,81869.17,8.9,-0.15204,8e-05,16.82789]
[1778072885517,40.43,81869.17,8.9,-0.15204,8e-05,16.82789]
[1778072885519,40.43,81869.17,8.9,-0.15204,8e-05,16.82789]
[1778072886639,40.43,81862.02,8.9,-0.15262,8e-05,16.869]
[1778072888990,40.42,81851.07,8.9,-0.15351,8e-05,16.93179]
[1778072891621,40.42,81858.36,8.9,-0.1529,8e-05,16.88867]
[1778072893174,40.42,81858.05,8.9,-0.15292,8e-05,16.89019]
[1778072893669,40.42,81854.99,8.9,-0.15317,8e-05,16.9076]
[1778072894500,40.42,81846.82,8.9,-0.15384,8e-05,16.95471]
[1778072897020,40.42,81841.05,8.9,-0.1543,8e-05,16.98771]
[1778072897299,40.42,81846.57,8.9,-0.15385,8e-05,16.95563]
[1778072897831,40.42,81846.57,8.9,-0.15385,8e-05,16.95563]
[1778072898058,40.42,81846.57,8.9,-0.15385,8e-05,16.95563]
[1778072898377,40.42,81846.57,8.9,-0.15385,8e-05,16.95563]
[1778072898425,40.42,81864.75,8.9,-0.15236,8e-05,16.85024]
[1778072899511,40.42,81864.75,8.9,-0.15236,8e-05,16.85024]
[1778072899532,40.42,81876.07,8.9,-0.15143,8e-05,16.78444]
[1778072899702,40.42,81876.07,8.9,-0.15143,8e-05,16.78444]
[1778072899708,40.42,81876.07,8.9,-0.15143,8e-05,16.78444]
[1778072899712,40.42,81876.07,8.9,-0.15143,8e-05,16.78444]
[1778072899824,40.42,81876.07,8.9,-0.15143,8e-05,16.78444]
[1778072900606,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072900617,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072900622,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072900677,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072900690,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072900855,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072901003,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072901072,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072901103,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072901119,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072901329,40.42,81875.81,8.9,-0.15144,8e-05,16.78543]
[1778072901512,40.41,81894.72,8.9,-0.14991,8e-05,16.67566]
[1778072901648,40.41,81894.72,8.9,-0.14991,8e-05,16.67566]
[1778072901742,40.41,81894.72,8.9,-0.14991,8e-05,16.67566]
[1778072902045,40.41,81894.72,8.9,-0.14991,8e-05,16.67566]
[1778072902342,40.41,81912.12,8.9,-0.14851,8e-05,16.5748]
[1778072902888,40.41,81912.12,8.9,-0.14851,8e-05,16.5748]
[1778072903449,40.41,81912.12,8.9,-0.14851,8e-05,16.5748]
[1778072904354,40.41,81924.43,8.9,-0.14752,8e-05,16.50348]
[1778072905835,40.41,81924.47,8.9,-0.14751,8e-05,16.50293]
[1778072909149,40.41,81927.34,8.9,-0.14728,8e-05,16.48601]
[1778072910058,40.41,81921.83,8.9,-0.14772,8e-05,16.5177]
[1778072910565,40.41,81921.83,8.9,-0.14772,8e-05,16.5177]
[1778072911158,40.41,81921.83,8.9,-0.14772,8e-05,16.5177]
[1778072911494,40.41,81931.95,8.9,-0.14685,8e-05,16.45308]
[1778072915437,40.39,81930.92,8.9,-0.14686,8e-05,16.4534]
[1778072916223,40.39,81928.52,8.9,-0.14701,8e-05,16.46441]
[1778072916434,40.39,81928.52,8.9,-0.14701,8e-05,16.46441]
[1778072916513,40.39,81928.52,8.9,-0.14701,8e-05,16.46441]
[1778072916529,40.38,81920.8,8.9,-0.14759,8e-05,16.50604]
[1778072916676,40.38,81920.8,8.9,-0.14759,8e-05,16.50604]
[1778072917560,40.38,81913.01,8.9,-0.14821,8e-05,16.55091]
[1778072918096,40.38,81913.01,8.9,-0.14821,8e-05,16.55091]
[1778072920488,40.38,81919.2,8.9,-0.14771,8e-05,16.51475]
[1778072920554,40.38,81919.2,8.9,-0.14771,8e-05,16.51475]
[1778072921820,40.37,81912.76,8.9,-0.1482,8e-05,16.54985]
[1778072922568,40.37,81912.76,8.9,-0.1482,8e-05,16.54985]
[1778072922439,40.37,81901.6,8.9,-0.14909,8e-05,16.61408]
[1778072923566,40.37,81896.11,8.9,-0.14953,8e-05,16.64549]
[1778072924405,40.37,81896.11,8.9,-0.14953,8e-05,16.64549]
[1778072925875,40.37,81901.61,8.9,-0.14908,8e-05,16.61339]
[1778072926526,40.37,81906.15,8.9,-0.14871,8e-05,16.58662]
[1778072927429,40.37,81906.15,8.9,-0.14871,8e-05,16.58662]
[1778072929478,40.35,81921.52,8.9,-0.14733,8e-05,16.48679]
[1778072929775,40.35,81921.52,8.9,-0.14733,8e-05,16.48679]
[1778072930253,40.35,81921.52,8.9,-0.14733,8e-05,16.48679]
[1778072930450,40.35,81921.52,8.9,-0.14733,8e-05,16.48679]
[1778072930681,40.35,81924.21,8.9,-0.14711,8e-05,16.47096]
[1778072931235,40.35,81924.21,8.9,-0.14711,8e-05,16.47096]
[1778072931636,40.34,81931.79,8.9,-0.14648,8e-05,16.42504]
[1778072931983,40.34,81931.79,8.9,-0.14648,8e-05,16.42504]
[1778072933085,40.33,81936.08,8.9,-0.1461,8e-05,16.39743]
[1778072934459,40.33,81937.04,8.9,-0.14599,8e-05,16.38921]
[1778072934488,40.33,81937.04,8.9,-0.14599,8e-05,16.38921]
[1778072934494,40.33,81937.04,8.9,-0.14599,8e-05,16.38921]
[1778072934572,40.33,81937.04,8.9,-0.14599,8e-05,16.38921]
[1778072934577,40.33,81937.04,8.9,-0.14599,8e-05,16.38921]
[1778072934514,40.32,81937.19,8.9,-0.14596,8e-05,16.38687]
[1778072934736,40.32,81937.19,8.9,-0.14596,8e-05,16.38687]
[1778072935233,40.32,81937.19,8.9,-0.14596,8e-05,16.38687]
[1778072935523,40.32,81937.19,8.9,-0.14596,8e-05,16.38687]
[1778072935624,40.32,81946.97,8.9,-0.14515,8e-05,16.3274]
[1778072935992,40.32,81946.97,8.9,-0.14515,8e-05,16.3274]
[1778072936269,40.32,81946.97,8.9,-0.14515,8e-05,16.3274]
[1778072936275,40.32,81946.97,8.9,-0.14515,8e-05,16.3274]
[1778072936278,40.32,81946.97,8.9,-0.14515,8e-05,16.3274]
[1778072936475,40.32,81959.11,8.9,-0.14419,8e-05,16.25701]
[1778072936795,40.32,81959.11,8.9,-0.14419,8e-05,16.25701]
[1778072937215,40.32,81959.11,8.9,-0.14419,8e-05,16.25701]
[1778072937515,40.32,81959.11,8.9,-0.14419,8e-05,16.25701]
[1778072937554,40.32,81981.32,8.9,-0.14245,8e-05,16.12862]
[1778072937957,40.32,81981.32,8.9,-0.14245,8e-05,16.12862]
[1778072938036,40.32,81981.32,8.9,-0.14245,8e-05,16.12862]
[1778072938057,40.32,81998.55,8.9,-0.1411,8e-05,16.0288]
[1778072939216,40.32,81998.55,8.9,-0.1411,8e-05,16.0288]
[1778072939276,40.32,81998.55,8.9,-0.1411,8e-05,16.0288]
[1778072939356,40.32,81998.55,8.9,-0.1411,8e-05,16.0288]
[1778072939392,40.32,82005.58,8.9,-0.14056,8e-05,15.98796]
[1778072939769,40.32,82005.58,8.9,-0.14056,8e-05,15.98796]
[1778072940793,40.32,81998.98,8.9,-0.14107,8e-05,16.02605]
[1778072940851,40.32,81998.98,8.9,-0.14107,8e-05,16.02605]
[1778072941532,40.32,81994.8,8.9,-0.14139,8e-05,16.05017]
[1778072941665,40.32,81994.8,8.9,-0.14139,8e-05,16.05017]
[1778072941673,40.32,81994.8,8.9,-0.14139,8e-05,16.05017]
[1778072941942,40.32,81991.11,8.9,-0.14168,8e-05,16.07148]
[1778072943226,40.32,81991.11,8.9,-0.14168,8e-05,16.07148]
[1778072943426,40.32,81991.11,8.9,-0.14168,8e-05,16.07148]
[1778072943558,40.32,81992.69,8.9,-0.14155,8e-05,16.06206]
[1778072943647,40.32,81992.69,8.9,-0.14155,8e-05,16.06206]
[1778072947979,40.32,81975.35,8.9,-0.1429,8e-05,16.16222]
[1778072949461,40.31,81974.46,8.9,-0.14297,8e-05,16.16725]
[1778072950473,40.31,81973.91,8.9,-0.14301,8e-05,16.17036]
[1778072950646,40.31,81973.8,8.9,-0.14302,8e-05,16.17092]
[1778072954803,40.31,81970.89,8.9,-0.14324,8e-05,16.18745]
[1778072955162,40.31,81970.89,8.9,-0.14324,8e-05,16.18745]
[1778072955592,40.31,81972.98,8.9,-0.14308,8e-05,16.17528]
[1778072956695,40.31,81976.69,8.9,-0.14279,8e-05,16.15355]
[1778072958247,40.31,81979.43,8.9,-0.14257,8e-05,16.13771]
[1778072961570,40.31,81983.43,8.9,-0.14225,8e-05,16.11368]
[1778072961869,40.31,81982.15,8.9,-0.14234,8e-05,16.12087]
[1778072963936,40.31,81990.44,8.9,-0.14169,8e-05,16.07261]
[1778072963949,40.31,81990.44,8.9,-0.14169,8e-05,16.07261]
[1778072963959,40.31,81990.44,8.9,-0.14169,8e-05,16.07261]
[1778072963994,40.31,81990.44,8.9,-0.14169,8e-05,16.07261]
[1778072964037,40.31,81998.08,8.9,-0.1411,8e-05,16.02836]
[1778072966158,40.31,82000.23,8.9,-0.14093,8e-05,16.01594]
[1778072966259,40.3,82001.36,8.9,-0.14077,8e-05,16.0036]
[1778072970370,40.29,81997.27,8.9,-0.14107,8e-05,16.02628]
[1778072970544,40.29,81997.27,8.9,-0.14107,8e-05,16.02628]
[1778072970575,40.29,81997.27,8.9,-0.14107,8e-05,16.02628]
[1778072970610,40.29,81997.27,8.9,-0.14107,8e-05,16.02628]
[1778072970538,40.29,81996.52,8.9,-0.14113,8e-05,16.03055]
[1778072970889,40.29,81996.52,8.9,-0.14113,8e-05,16.03055]
[1778072976621,40.28,82004.9,8.9,-0.14036,8e-05,15.97049]
[1778072977430,40.27,82003.36,8.9,-0.14045,8e-05,15.97719]
[1778072977912,40.27,82003.13,8.9,-0.14044,8e-05,15.97611]
[1778072979405,40.27,82006.7,8.9,-0.14016,8e-05,15.95548]
[1778072985032,40.25,82008.48,8.9,-0.13993,8e-05,15.93842]
[1778072990073,40.25,82009.1,8.9,-0.13988,8e-05,15.93397]
[1778072994247,40.25,82007.49,8.9,-0.13997,8e-05,15.94128]
[1778072998211,40.24,82010.05,8.9,-0.13977,8e-05,15.92582]
[1778072999436,40.24,82010.42,8.9,-0.13974,8e-05,15.92353]
[1778072999686,40.24,82016.85,8.9,-0.13924,8e-05,15.88623]
[1778073000472,40.24,82016.85,8.9,-0.13924,8e-05,15.88623]
[1778073000677,40.24,82016.58,8.9,-0.13926,8e-05,15.88769]
[1778073006201,40.24,82009.89,8.9,-0.13977,8e-05,15.92583]
[1778073007440,40.24,82010.18,8.9,-0.13974,8e-05,15.92385]
[1778073009895,40.24,82022.21,8.9,-0.13881,8e-05,15.85405]
[1778073009929,40.24,82022.21,8.9,-0.13881,8e-05,15.85405]
[1778073010231,40.24,82022.21,8.9,-0.13881,8e-05,15.85405]
[1778073011235,40.24,82029.29,8.9,-0.13827,8e-05,15.81292]
[1778073011329,40.24,82036.3,8.9,-0.13773,8e-05,15.77228]
[1778073012905,40.24,82038.01,8.9,-0.13759,8e-05,15.76206]
[1778073015576,40.24,82042.03,8.9,-0.13728,8e-05,15.73823]
[1778073017575,40.24,82045.0,8.9,-0.13705,8e-05,15.72051]
[1778073019044,40.24,82042.6,8.9,-0.13722,8e-05,15.73381]
[1778073021861,40.23,82043.47,8.9,-0.13714,8e-05,15.72793]
[1778073021878,40.23,82043.47,8.9,-0.13714,8e-05,15.72793]
[1778073021899,40.23,82043.47,8.9,-0.13714,8e-05,15.72793]
[1778073021936,40.23,82043.47,8.9,-0.13714,8e-05,15.72793]
[1778073021944,40.23,82043.47,8.9,-0.13714,8e-05,15.72793]
[1778073021974,40.23,82043.47,8.9,-0.13714,8e-05,15.72793]
[1778073022464,40.23,82043.47,8.9,-0.13714,8e-05,15.72793]
[1778073022592,40.23,82057.51,8.9,-0.13608,8e-05,15.64683]
[1778073022808,40.23,82057.51,8.9,-0.13608,8e-05,15.64683]
[1778073024445,40.23,82068.22,8.9,-0.13527,8e-05,15.58485]
[1778073024581,40.23,82068.22,8.9,-0.13527,8e-05,15.58485]
[1778073027570,40.23,82069.89,8.9,-0.13513,8e-05,15.57479]
[1778073027599,40.23,82069.89,8.9,-0.13513,8e-05,15.57479]
[1778073027780,40.23,82069.59,8.9,-0.13516,8e-05,15.57641]
[1778073029455,40.23,82069.61,8.9,-0.13515,8e-05,15.57618]
[1778073029477,40.23,82069.61,8.9,-0.13515,8e-05,15.57618]
[1778073032014,40.23,82072.48,8.9,-0.1349,8e-05,15.55511]
[1778073032043,40.23,82072.48,8.9,-0.1349,8e-05,15.55511]
[1778073032381,40.23,82072.48,8.9,-0.1349,8e-05,15.55511]
[1778073033960,40.23,82081.34,8.9,-0.13424,7e-05,15.50396]
[1778073034586,40.23,82081.34,8.9,-0.13424,7e-05,15.50396]
[1778073034687,40.23,82083.15,8.9,-0.1341,7e-05,15.49354]
[1778073039912,40.23,82084.62,8.9,-0.13399,7e-05,15.48505]
[1778073044277,40.23,82084.34,8.9,-0.13401,7e-05,15.48663]
[1778073049490,40.23,82085.95,8.9,-0.13389,7e-05,15.47735]
[1778073054526,40.23,82084.68,8.9,-0.13399,7e-05,15.48464]
[1778073055979,40.23,82085.58,8.9,-0.13392,7e-05,15.47945]
[1778073056540,40.23,82087.43,8.9,-0.13378,7e-05,15.46879]
[1778073057817,40.23,82089.78,8.9,-0.1336,7e-05,15.45502]
[1778073059358,40.23,82090.57,8.9,-0.13354,7e-05,15.45005]
[1778073059961,40.23,82090.88,8.9,-0.13351,7e-05,15.44785]
[1778073059965,40.23,82090.88,8.9,-0.13351,7e-05,15.44785]
[1778073060743,40.22,82091.12,8.9,-0.13344,7e-05,15.44235]
[1778073060852,40.22,82091.12,8.9,-0.13344,7e-05,15.44235]
[1778073061611,40.22,82091.12,8.9,-0.13344,7e-05,15.44235]
[1778073062250,40.21,82094.55,8.9,-0.13313,7e-05,15.41858]
[1778073062582,40.2,82089.21,8.9,-0.13348,7e-05,15.44567]
[1778073064608,40.2,82090.6,8.9,-0.13338,7e-05,15.4375]
[1778073067468,40.2,82091.73,8.9,-0.13329,7e-05,15.43056]
[1778073068508,40.2,82092.05,8.9,-0.13326,7e-05,15.42858]
[1778073068552,40.2,82092.05,8.9,-0.13326,7e-05,15.42858]
[1778073068624,40.2,82092.66,8.9,-0.13322,7e-05,15.42493]
[1778073070787,40.2,82092.23,8.9,-0.13324,7e-05,15.42665]
[1778073071497,40.2,82092.23,8.9,-0.13324,7e-05,15.42665]
[1778073071645,40.2,82084.63,8.9,-0.13381,7e-05,15.4703]
[1778073071754,40.2,82084.63,8.9,-0.13381,7e-05,15.4703]
[1778073075890,40.2,82074.59,8.9,-0.13455,8e-05,15.52715]
[1778073077152,40.2,82081.81,8.9,-0.134,7e-05,15.48524]
[1778073077690,40.19,82087.17,8.9,-0.1336,7e-05,15.45413]
[1778073078627,40.19,82087.17,8.9,-0.1336,7e-05,15.45413]
[1778073079349,40.19,82090.61,8.9,-0.13333,7e-05,15.43388]
[1778073080020,40.19,82093.39,8.9,-0.13308,7e-05,15.41388]
[1778073081595,40.18,82094.77,8.9,-0.13297,7e-05,15.40555]
[1778073082440,40.18,82094.87,8.9,-0.13296,7e-05,15.40462]
[1778073082786,40.18,82094.37,8.9,-0.13299,7e-05,15.40714]
[1778073088288,40.18,82094.72,8.9,-0.13294,7e-05,15.40332]
[1778073089663,40.18,82094.72,8.9,-0.13294,7e-05,15.40297]
[1778073089965,40.18,82095.91,8.9,-0.13284,7e-05,15.39577]
[1778073090024,40.18,82095.91,8.9,-0.13284,7e-05,15.39577]
[1778073090056,40.18,82095.91,8.9,-0.13284,7e-05,15.39577]
[1778073090679,40.18,82095.91,8.9,-0.13284,7e-05,15.39577]
[1778073090896,40.18,82097.18,8.9,-0.13274,7e-05,15.38813]
[1778073091154,40.18,82097.18,8.9,-0.13274,7e-05,15.38813]
[1778073091707,40.18,82097.18,8.9,-0.13274,7e-05,15.38813]
[1778073092713,40.18,82098.83,8.9,-0.13259,7e-05,15.37409]
[1778073092722,40.18,82098.83,8.9,-0.13259,7e-05,15.37409]
[1778073092863,40.18,82099.9,8.9,-0.13251,7e-05,15.36763]
[1778073092918,40.18,82099.9,8.9,-0.13251,7e-05,15.36763]
[1778073092923,40.18,82099.9,8.9,-0.13251,7e-05,15.36763]
[1778073094166,40.17,82103.73,8.9,-0.13222,7e-05,15.34532]
[1778073094254,40.17,82103.73,8.9,-0.13222,7e-05,15.34532]
[1778073094746,40.17,82109.61,8.9,-0.13178,7e-05,15.31125]
[1778073094909,40.17,82109.61,8.9,-0.13178,7e-05,15.31125]
[1778073095003,40.17,82109.61,8.9,-0.13178,7e-05,15.31125]
[1778073095052,40.17,82109.61,8.9,-0.13178,7e-05,15.31125]
[1778073095055,40.17,82109.61,8.9,-0.13178,7e-05,15.31125]
[1778073095310,40.17,82109.61,8.9,-0.13178,7e-05,15.31125]
[1778073095543,40.17,82109.61,8.9,-0.13178,7e-05,15.31125]
[1778073095683,40.17,82109.61,8.9,-0.13178,7e-05,15.31125]
[1778073095762,40.17,82119.5,8.9,-0.13104,7e-05,15.25422]
[1778073095836,40.17,82119.5,8.9,-0.13104,7e-05,15.25422]
[1778073095964,40.17,82119.5,8.9,-0.13104,7e-05,15.25422]
[1778073096037,40.17,82119.5,8.9,-0.13104,7e-05,15.25422]
[1778073096724,40.17,82119.5,8.9,-0.13104,7e-05,15.25422]
[1778073097520,40.17,82109.91,8.9,-0.13175,7e-05,15.3092]
[1778073097935,40.17,82100.33,8.9,-0.13246,7e-05,15.36407]
[1778073097958,40.17,82100.33,8.9,-0.13246,7e-05,15.36407]
[1778073101321,40.17,82111.47,8.9,-0.13162,7e-05,15.29927]
[1778073101332,40.17,82111.47,8.9,-0.13162,7e-05,15.29927]
[1778073101441,40.17,82111.47,8.9,-0.13162,7e-05,15.29927]
[1778073102084,40.17,82114.36,8.9,-0.13141,7e-05,15.28246]
[1778073102822,40.17,82117.19,8.9,-0.1312,7e-05,15.26603]
[1778073103074,40.17,82117.19,8.9,-0.1312,7e-05,15.26603]
[1778073103120,40.17,82117.19,8.9,-0.1312,7e-05,15.26603]
[1778073103218,40.17,82117.19,8.9,-0.1312,7e-05,15.26603]
[1778073103548,40.17,82117.19,8.9,-0.1312,7e-05,15.26603]
[1778073103575,40.17,82117.19,8.9,-0.1312,7e-05,15.26603]
[1778073103649,40.17,82131.34,8.9,-0.13015,7e-05,15.18462]
[1778073103867,40.17,82131.34,8.9,-0.13015,7e-05,15.18462]
[1778073108174,40.17,82136.86,8.9,-0.12974,7e-05,15.15201]
[1778073108179,40.17,82136.86,8.9,-0.12974,7e-05,15.15201]
[1778073109530,40.17,82137.42,8.9,-0.12969,7e-05,15.14856]
[1778073109562,40.17,82137.42,8.9,-0.12969,7e-05,15.14856]
[1778073111344,40.17,82143.81,8.9,-0.12922,7e-05,15.11166]
[1778073111384,40.17,82143.81,8.9,-0.12922,7e-05,15.11166]
[1778073116272,40.17,82142.51,8.9,-0.12931,7e-05,15.11827]
[1778073116382,40.17,82142.51,8.9,-0.12931,7e-05,15.11827]
[1778073116617,40.17,82142.51,8.9,-0.12931,7e-05,15.11827]
[1778073117568,40.17,82143.27,8.9,-0.12925,7e-05,15.11355]
[1778073117770,40.17,82143.27,8.9,-0.12925,7e-05,15.11355]
[1778073118248,40.16,82146.2,8.9,-0.12903,7e-05,15.09644]
[1778073119568,40.16,82149.38,8.9,-0.1288,7e-05,15.07793]
[1778073120137,40.16,82151.24,8.9,-0.12866,7e-05,15.06701]
[1778073121852,40.16,82156.2,8.9,-0.12829,7e-05,15.03835]
[1778073122479,40.16,82156.2,8.9,-0.12829,7e-05,15.03835]
[1778073122489,40.16,82156.2,8.9,-0.12829,7e-05,15.03835]
[1778073126455,40.16,82160.38,8.9,-0.12798,7e-05,15.01346]
[1778073133305,40.16,82156.13,8.9,-0.12827,7e-05,15.03643]
[1778073133359,40.16,82156.13,8.9,-0.12827,7e-05,15.03643]
[1778073133702,40.16,82156.13,8.9,-0.12827,7e-05,15.03643]
[1778073134746,40.16,82140.34,8.9,-0.12941,7e-05,15.12624]
[1778073135244,40.16,82126.89,8.9,-0.1304,7e-05,15.20337]
[1778073136775,40.16,82126.89,8.9,-0.1304,7e-05,15.20337]
[1778073136955,40.16,82127.3,8.9,-0.13037,7e-05,15.20101]
[1778073137108,40.16,82127.3,8.9,-0.13037,7e-05,15.20101]
[1778073137402,40.16,82127.3,8.9,-0.13037,7e-05,15.20101]
[1778073139392,40.15,82137.41,8.9,-0.12962,7e-05,15.14229]
[1778073139864,40.15,82139.63,8.9,-0.12944,7e-05,15.12868]
[1778073140219,40.15,82139.63,8.9,-0.12944,7e-05,15.12868]
[1778073142450,40.15,82139.05,8.9,-0.12948,7e-05,15.13162]
[1778073148263,40.15,82131.14,8.9,-0.13005,7e-05,15.17585]
[1778073153566,40.15,82127.23,8.9,-0.13028,7e-05,15.19242]
[1778073159267,40.14,82131.92,8.9,-0.12991,7e-05,15.16347]
[1778073164304,40.14,82133.13,8.9,-0.12981,7e-05,15.15522]
[1778073165285,40.14,82133.13,8.9,-0.12981,7e-05,15.15522]
[1778073170431,40.13,82131.96,8.9,-0.12987,7e-05,15.15986]
[1778073171169,40.13,82131.93,8.9,-0.12987,7e-05,15.15957]
[1778073176388,40.13,82126.85,8.9,-0.13021,7e-05,15.18613]
[1778073178413,40.13,82126.74,8.9,-0.13021,7e-05,15.18627]
[1778073179910,40.12,82126.29,8.9,-0.13023,7e-05,15.18786]
[1778073181081,40.12,82123.91,8.9,-0.1304,7e-05,15.20126]
[1778073185258,40.12,82123.97,8.9,-0.13039,7e-05,15.20039]
[1778073185638,40.12,82123.97,8.9,-0.13039,7e-05,15.20039]
[1778073185760,40.12,82122.78,8.9,-0.13045,7e-05,15.20519]
[1778073186116,40.12,82122.78,8.9,-0.13045,7e-05,15.20519]
[1778073187138,40.12,82120.07,8.9,-0.13065,7e-05,15.22072]
[1778073187225,40.12,82120.07,8.9,-0.13065,7e-05,15.22072]
[1778073187606,40.12,82120.07,8.9,-0.13065,7e-05,15.22072]
[1778073187817,40.12,82120.07,8.9,-0.13065,7e-05,15.22072]
[1778073188431,40.12,82110.6,8.9,-0.13135,7e-05,15.27517]
[1778073190086,40.12,82105.17,8.9,-0.13175,7e-05,15.30608]
[1778073192712,40.12,82104.26,8.9,-0.13181,7e-05,15.31087]
[1778073198777,40.11,82105.54,8.9,-0.1317,7e-05,15.30216]
[1778073199286,40.11,82105.13,8.9,-0.13173,7e-05,15.30432]
[1778073199376,40.11,82105.13,8.9,-0.13173,7e-05,15.30432]
[1778073200283,40.11,82104.43,8.9,-0.13178,7e-05,15.30814]
[1778073201018,40.11,82103.3,8.9,-0.13186,7e-05,15.31444]
[1778073201937,40.11,82102.55,8.9,-0.13191,7e-05,15.31854]
[1778073206519,40.11,82101.48,8.9,-0.13198,7e-05,15.32376]
[1778073207212,40.11,82096.58,8.9,-0.13234,7e-05,15.35178]
[1778073211606,40.11,82087.4,8.9,-0.13301,7e-05,15.40344]
[1778073216617,40.1,82087.76,8.9,-0.13293,7e-05,15.39538]
[1778073218983,40.1,82092.56,8.9,-0.13256,7e-05,15.36668]
[1778073219843,40.1,82092.56,8.9,-0.13256,7e-05,15.36668]
[1778073220029,40.1,82095.1,8.9,-0.13237,7e-05,15.35171]
[1778073220733,40.1,82095.1,8.9,-0.13237,7e-05,15.35171]
[1778073220815,40.1,82095.1,8.9,-0.13237,7e-05,15.35171]
[1778073220944,40.1,82099.82,8.9,-0.13201,7e-05,15.32419]
[1778073226028,40.1,82109.84,8.9,-0.13125,7e-05,15.26548]
[1778073228015,40.1,82110.37,8.9,-0.13121,7e-05,15.26209]
[1778073228032,40.1,82110.37,8.9,-0.13121,7e-05,15.26209]
[1778073228063,40.1,82110.37,8.9,-0.13121,7e-05,15.26209]
[1778073228085,40.1,82110.37,8.9,-0.13121,7e-05,15.26209]
[1778073228752,40.09,82117.76,8.9,-0.13066,7e-05,15.2191]
[1778073228906,40.09,82117.76,8.9,-0.13066,7e-05,15.2191]
[1778073229423,40.09,82117.76,8.9,-0.13066,7e-05,15.2191]
[1778073236808,40.09,82122.48,8.9,-0.13028,7e-05,15.18949]
[1778073241852,40.09,82118.1,8.9,-0.13059,7e-05,15.21332]
[1778073247900,40.08,82120.29,8.9,-0.1304,7e-05,15.19881]
[1778073250508,40.08,82122.55,8.9,-0.13023,7e-05,15.1852]
[1778073255956,40.08,82118.55,8.9,-0.1305,7e-05,15.20644]
[1778073260991,40.07,82118.32,8.9,-0.1305,7e-05,15.20618]
[1778073266026,40.07,82118.31,8.9,-0.13048,7e-05,15.20467]
[1778073268034,40.07,82118.49,8.9,-0.13046,7e-05,15.20332]
[1778073268852,40.07,82118.49,8.9,-0.13046,7e-05,15.20332]
[1778073269547,40.07,82119.89,8.9,-0.13035,7e-05,15.19465]
[1778073275089,40.06,82119.75,8.9,-0.13031,7e-05,15.1895]
[1778073280864,40.06,82119.77,8.9,-0.1303,7e-05,15.18822]
[1778073285876,40.06,82115.97,8.9,-0.13055,7e-05,15.2083]
[1778073292215,40.05,82115.79,8.9,-0.13054,7e-05,15.2072]
[1778073295420,40.05,82116.94,8.9,-0.13045,7e-05,15.19998]
[1778073295461,40.05,82116.94,8.9,-0.13045,7e-05,15.19998]
[1778073295560,40.05,82116.94,8.9,-0.13045,7e-05,15.19998]
[1778073295818,40.05,82116.94,8.9,-0.13045,7e-05,15.19998]
[1778073295961,40.05,82116.77,8.9,-0.13045,7e-05,15.20037]
[1778073296052,40.05,82116.77,8.9,-0.13045,7e-05,15.20037]
[1778073299490,40.05,82105.51,8.9,-0.13128,7e-05,15.26519]
[1778073301602,40.05,82104.66,8.9,-0.13134,7e-05,15.26966]
[1778073301819,40.05,82104.66,8.9,-0.13134,7e-05,15.26966]
[1778073306624,40.05,82097.96,8.9,-0.13183,7e-05,15.30763]
[1778073306651,40.05,82097.96,8.9,-0.13183,7e-05,15.30763]
[1778073308457,40.05,82099.74,8.9,-0.13169,7e-05,15.29693]
[1778073314369,40.05,82111.22,8.9,-0.13083,7e-05,15.22955]
[1778073319404,40.04,82111.89,8.9,-0.13077,7e-05,15.22512]
[1778073321580,40.04,82112.16,8.9,-0.13075,7e-05,15.22348]
[1778073327598,40.04,82111.4,8.9,-0.1308,7e-05,15.22746]
[1778073327620,40.04,82111.4,8.9,-0.1308,7e-05,15.22746]
[1778073327691,40.04,82111.4,8.9,-0.1308,7e-05,15.22746]
[1778073327793,40.04,82111.4,8.9,-0.1308,7e-05,15.22746]
[1778073327889,40.04,82111.4,8.9,-0.1308,7e-05,15.22746]
[1778073327924,40.04,82111.3,8.9,-0.13081,7e-05,15.22788]
[1778073328016,40.04,82111.3,8.9,-0.13081,7e-05,15.22788]
[1778073328726,40.04,82111.3,8.9,-0.13081,7e-05,15.22788]
[1778073329000,40.04,82111.3,8.9,-0.13081,7e-05,15.22788]
[1778073328813,40.04,82122.0,8.9,-0.13001,7e-05,15.16564]
[1778073329029,40.04,82122.0,8.9,-0.13001,7e-05,15.16564]
[1778073329198,40.04,82122.0,8.9,-0.13001,7e-05,15.16564]
[1778073329742,40.04,82133.63,8.9,-0.12915,7e-05,15.09817]
[1778073330810,40.04,82133.63,8.9,-0.12915,7e-05,15.09817]
[1778073330842,40.04,82133.63,8.9,-0.12915,7e-05,15.09817]
[1778073330849,40.04,82133.63,8.9,-0.12915,7e-05,15.09817]
[1778073330958,40.04,82138.39,8.9,-0.1288,7e-05,15.07041]
[1778073335755,40.04,82144.56,8.9,-0.1283,7e-05,15.02933]
[1778073336434,40.04,82146.59,8.9,-0.12815,7e-05,15.01734]
[1778073337970,40.04,82148.26,8.9,-0.12802,7e-05,15.00744]
[1778073339064,40.03,82151.74,8.9,-0.12776,7e-05,14.98688]
[1778073342928,40.03,82150.63,8.9,-0.12784,7e-05,14.99256]
[1778073343076,40.03,82148.04,8.9,-0.12802,7e-05,15.00723]
[1778073343114,40.03,82148.04,8.9,-0.12802,7e-05,15.00723]
[1778073343230,40.03,82148.04,8.9,-0.12802,7e-05,15.00723]
[1778073343572,40.03,82141.02,8.9,-0.12853,7e-05,15.04765]
[1778073346979,40.03,82135.78,8.9,-0.12892,7e-05,15.07767]
[1778073348396,40.03,82135.27,8.9,-0.12895,7e-05,15.08039]
[1778073348827,40.03,82135.27,8.9,-0.12895,7e-05,15.08039]
[1778073349913,40.03,82133.99,8.9,-0.12904,7e-05,15.08765]
[1778073349924,40.03,82134.19,8.9,-0.12903,7e-05,15.08637]
[1778073350264,40.03,82134.19,8.9,-0.12903,7e-05,15.08637]
[1778073350655,40.03,82134.19,8.9,-0.12903,7e-05,15.08637]
[1778073350776,40.03,82131.42,8.9,-0.12922,7e-05,15.10194]
[1778073351428,40.03,82131.42,8.9,-0.12922,7e-05,15.10194]
[1778073356668,40.03,82124.33,8.9,-0.12973,7e-05,15.14157]
[1778073361703,40.03,82124.11,8.9,-0.12973,7e-05,15.14177]
[1778073366738,40.02,82123.07,8.9,-0.1298,7e-05,15.14666]
[1778073367090,40.02,82123.07,8.9,-0.1298,7e-05,15.14666]
[1778073367117,40.02,82123.07,8.9,-0.1298,7e-05,15.14666]
[1778073367747,40.02,82114.39,8.9,-0.13044,7e-05,15.19675]
[1778073368659,40.02,82114.39,8.9,-0.13044,7e-05,15.19675]
[1778073369951,40.02,82108.33,8.9,-0.13089,7e-05,15.23168]
[1778073369963,40.02,82106.46,8.9,-0.13102,7e-05,15.24238]
[1778073370181,40.02,82106.46,8.9,-0.13102,7e-05,15.24238]
[1778073370342,40.02,82106.46,8.9,-0.13102,7e-05,15.24238]
[1778073370440,40.02,82106.46,8.9,-0.13102,7e-05,15.24238]
[1778073370724,40.02,82106.46,8.9,-0.13102,7e-05,15.24238]
[1778073370726,40.02,82106.46,8.9,-0.13102,7e-05,15.24238]
[1778073370799,40.02,82106.46,8.9,-0.13102,7e-05,15.24238]
[1778073370900,40.02,82099.65,8.9,-0.13153,7e-05,15.28159]
[1778073371451,40.02,82099.65,8.9,-0.13153,7e-05,15.28159]
[1778073371597,40.02,82099.65,8.9,-0.13153,7e-05,15.28159]
[1778073371690,40.02,82099.65,8.9,-0.13153,7e-05,15.28159]
[1778073372053,40.02,82099.65,8.9,-0.13153,7e-05,15.28159]
[1778073372277,40.02,82092.64,8.9,-0.13205,7e-05,15.32192]
[1778073372578,40.02,82092.64,8.9,-0.13205,7e-05,15.32192]
[1778073373731,40.02,82087.02,8.9,-0.13246,7e-05,15.35418]
[1778073376080,40.02,82084.09,8.9,-0.13267,7e-05,15.37022]
[1778073377348,40.02,82083.68,8.9,-0.1327,7e-05,15.37229]
[1778073377589,40.02,82083.68,8.9,-0.1327,7e-05,15.37229]
[1778073377690,40.02,82083.68,8.9,-0.1327,7e-05,15.37229]
[1778073380280,40.02,82077.79,8.9,-0.13313,8e-05,15.40535]
[1778073382336,40.02,82078.09,8.9,-0.13309,8e-05,15.40289]
[1778073386774,40.01,82075.57,8.9,-0.13327,8e-05,15.41608]
[1778073387281,40.01,82080.31,8.9,-0.13291,7e-05,15.38827]
[1778073387306,40.01,82080.31,8.9,-0.13291,7e-05,15.38827]
[1778073387888,40.01,82080.31,8.9,-0.13291,7e-05,15.38827]
[1778073387894,40.01,82080.31,8.9,-0.13291,7e-05,15.38827]
[1778073388521,40.01,82084.49,8.9,-0.13259,7e-05,15.36402]
[1778073388579,40.01,82084.49,8.9,-0.13259,7e-05,15.36402]
[1778073388662,40.01,82084.49,8.9,-0.13259,7e-05,15.36402]
[1778073388762,40.01,82084.49,8.9,-0.13259,7e-05,15.36402]
[1778073388894,40.01,82100.24,8.9,-0.13141,7e-05,15.27266]
[1778073389439,40.01,82100.24,8.9,-0.13141,7e-05,15.27266]
[1778073389922,40.01,82100.24,8.9,-0.13141,7e-05,15.27266]
[1778073389948,40.01,82105.67,8.9,-0.13101,7e-05,15.24088]
[1778073390609,40.01,82105.67,8.9,-0.13101,7e-05,15.24088]
[1778073391599,40.01,82108.77,8.9,-0.13077,7e-05,15.22286]
[1778073392640,40.01,82111.08,8.9,-0.13057,7e-05,15.20521]
[1778073392922,40.01,82110.37,8.9,-0.13063,7e-05,15.20924]
[1778073397836,40.01,82110.84,8.9,-0.13057,7e-05,15.20524]
[1778073397938,40.01,82110.84,8.9,-0.13057,7e-05,15.20524]
[1778073400535,40.0,82116.1,8.9,-0.13017,7e-05,15.17399]
[1778073402665,40.0,82117.32,8.9,-0.13008,7e-05,15.16642]
[1778073402992,40.0,82117.42,8.9,-0.13007,7e-05,15.16559]
[1778073403289,40.0,82117.42,8.9,-0.13007,7e-05,15.16559]
[1778073403354,40.0,82117.42,8.9,-0.13007,7e-05,15.16559]
[1778073405798,40.0,82126.69,8.9,-0.12938,7e-05,15.11138]
[1778073406013,40.0,82125.43,8.9,-0.12946,7e-05,15.11821]
[1778073410669,40.0,82126.1,8.9,-0.1294,7e-05,15.11359]
[1778073411048,40.0,82127.11,8.9,-0.12933,7e-05,15.10758]
[1778073411114,40.0,82127.11,8.9,-0.12933,7e-05,15.10758]
[1778073412078,40.0,82127.11,8.9,-0.12933,7e-05,15.10758]
[1778073412055,40.0,82126.22,8.9,-0.12939,7e-05,15.11228]
[1778073412736,40.0,82126.22,8.9,-0.12939,7e-05,15.11228]
[1778073413062,40.0,82125.04,8.9,-0.12947,7e-05,15.11864]
[1778073413591,40.0,82125.04,8.9,-0.12947,7e-05,15.11864]
[1778073416339,40.0,82131.54,8.9,-0.12898,7e-05,15.08062]
[1778073416866,40.0,82131.54,8.9,-0.12898,7e-05,15.08062]
[1778073418116,39.99,82131.8,8.9,-0.12896,7e-05,15.07885]
[1778073419105,39.99,82130.34,8.9,-0.12906,7e-05,15.08688]
[1778073422224,39.99,82130.29,8.9,-0.12905,7e-05,15.08598]
[1778073422225,39.99,82130.29,8.9,-0.12905,7e-05,15.08598]
[1778073422880,39.99,82126.71,8.9,-0.12931,7e-05,15.10648]
[1778073427097,39.99,82120.29,8.9,-0.12978,7e-05,15.14309]
[1778073427619,39.99,82119.79,8.9,-0.12981,7e-05,15.14556]
[1778073430026,39.99,82119.76,8.9,-0.12981,7e-05,15.14526]
[1778073430099,39.99,82120.11,8.9,-0.12978,7e-05,15.14282]
[1778073432279,39.99,82118.99,8.9,-0.12986,7e-05,15.14882]
[1778073434035,39.98,82119.96,8.9,-0.12977,7e-05,15.14226]
[1778073434234,39.98,82125.94,8.9,-0.12933,7e-05,15.10732]
[1778073438981,39.98,82134.56,8.9,-0.12868,7e-05,15.05619]
[1778073439411,39.98,82134.41,8.9,-0.12868,7e-05,15.0567]
[1778073439920,39.98,82134.41,8.9,-0.12868,7e-05,15.0567]
[1778073442215,39.98,82124.02,8.9,-0.12943,7e-05,15.11546]
[1778073443033,39.98,82124.02,8.9,-0.12943,7e-05,15.11546]
[1778073442266,39.98,82123.97,8.9,-0.12944,7e-05,15.11575]
[1778073443755,39.98,82123.97,8.9,-0.12944,7e-05,15.11575]
[1778073448790,39.97,82114.1,8.9,-0.13015,7e-05,15.17144]
[1778073449342,39.97,82114.08,8.9,-0.13014,7e-05,15.17105]
[1778073453648,39.97,82113.48,8.9,-0.13015,7e-05,15.16953]
[1778073453773,39.97,82114.64,8.9,-0.13006,7e-05,15.16234]
[1778073454350,39.97,82118.4,8.9,-0.12978,7e-05,15.14062]
[1778073456456,39.97,82124.18,8.9,-0.12935,7e-05,15.10704]
[1778073457029,39.97,82126.26,8.9,-0.12919,7e-05,15.09466]
[1778073459371,39.97,82126.93,8.9,-0.12914,7e-05,15.09039]
[1778073459900,39.97,82126.93,8.9,-0.12914,7e-05,15.09039]
[1778073459904,39.97,82126.93,8.9,-0.12914,7e-05,15.09039]
[1778073460895,39.97,82126.76,8.9,-0.12914,7e-05,15.09057]
[1778073463081,39.97,82139.19,8.9,-0.12822,7e-05,15.0181]
[1778073466538,39.96,82137.44,8.9,-0.12834,7e-05,15.02741]
[1778073466917,39.96,82137.44,8.9,-0.12834,7e-05,15.02741]
[1778073467481,39.96,82140.49,8.9,-0.12811,7e-05,15.00923]
[1778073469392,39.96,82150.17,8.9,-0.1274,7e-05,14.95315]
[1778073469811,39.96,82150.17,8.9,-0.1274,7e-05,14.95315]
[1778073470737,39.96,82152.08,8.9,-0.12725,7e-05,14.94171]
[1778073471580,39.96,82153.52,8.9,-0.12715,7e-05,14.93323]
[1778073477151,39.96,82154.6,8.9,-0.12706,7e-05,14.92635]
[1778073482550,39.96,82153.72,8.9,-0.12711,7e-05,14.93016]
[1778073483910,39.96,82153.72,8.9,-0.12711,7e-05,14.93016]
[1778073485749,39.96,82150.82,8.9,-0.12732,7e-05,14.94656]
[1778073486626,39.96,82147.48,8.9,-0.12756,7e-05,14.96563]
[1778073492620,39.95,82141.06,8.9,-0.12801,7e-05,15.00089]
[1778073496479,39.95,82141.17,8.9,-0.12799,7e-05,14.99948]
[1778073496519,39.95,82141.17,8.9,-0.12799,7e-05,14.99948]
[1778073496553,39.95,82141.17,8.9,-0.12799,7e-05,14.99948]
[1778073498524,39.95,82140.71,8.9,-0.12801,7e-05,15.00161]
[1778073500954,39.95,82139.96,8.9,-0.12806,7e-05,15.0054]
[1778073501896,39.95,82141.02,8.9,-0.12798,7e-05,14.99901]
[1778073503934,39.95,82140.01,8.9,-0.12805,7e-05,15.00429]
[1778073504894,39.95,82139.93,8.9,-0.12805,7e-05,15.00448]
[1778073507365,39.94,82135.45,8.9,-0.12837,7e-05,15.02947]
[1778073510189,39.94,82131.29,8.9,-0.12867,7e-05,15.05281]
[1778073513241,39.94,82127.88,8.9,-0.12887,7e-05,15.06681]
[1778073514208,39.94,82127.2,8.9,-0.12891,7e-05,15.07036]
[1778073514239,39.94,82127.2,8.9,-0.12891,7e-05,15.07036]
[1778073518363,39.93,82126.05,8.9,-0.12898,7e-05,15.07542]
[1778073518807,39.93,82125.49,8.9,-0.12901,7e-05,15.07803]
[1778073523842,39.93,82126.67,8.9,-0.12889,7e-05,15.06802]
[1778073528279,39.92,82126.61,8.9,-0.12886,7e-05,15.06593]
[1778073528359,39.92,82126.61,8.9,-0.12886,7e-05,15.06593]
[1778073528581,39.92,82126.61,8.9,-0.12886,7e-05,15.06593]
[1778073528681,39.92,82126.61,8.9,-0.12886,7e-05,15.06593]
[1778073528745,39.92,82126.61,8.9,-0.12886,7e-05,15.06593]
[1778073528878,39.92,82118.79,8.9,-0.12943,7e-05,15.11075]
[1778073529215,39.92,82118.79,8.9,-0.12943,7e-05,15.11075]
[1778073531431,39.92,82111.58,8.9,-0.12995,7e-05,15.15153]
[1778073533298,39.92,82111.06,8.9,-0.12998,7e-05,15.15355]
[1778073533458,39.92,82111.06,8.9,-0.12998,7e-05,15.15355]
[1778073533913,39.92,82110.41,8.9,-0.13002,7e-05,15.15681]
[1778073534941,39.92,82110.41,8.9,-0.13002,7e-05,15.15681]
[1778073535031,39.91,82111.02,8.9,-0.12997,7e-05,15.15304]
[1778073541001,39.91,82111.15,8.9,-0.12993,7e-05,15.14982]
[1778073541003,39.91,82111.15,8.9,-0.12993,7e-05,15.14982]
[1778073541067,39.91,82111.15,8.9,-0.12993,7e-05,15.14982]
[1778073541091,39.91,82111.15,8.9,-0.12993,7e-05,15.14982]
[1778073541169,39.91,82111.1,8.9,-0.12993,7e-05,15.14962]
[1778073541405,39.91,82111.1,8.9,-0.12993,7e-05,15.14962]
[1778073541415,39.91,82111.1,8.9,-0.12993,7e-05,15.14962]
[1778073542132,39.91,82094.89,8.9,-0.13113,7e-05,15.24323]
[1778073547051,39.9,82089.59,8.9,-0.13151,7e-05,15.27237]
[1778073547073,39.9,82089.59,8.9,-0.13151,7e-05,15.27237]
[1778073548014,39.9,82101.51,8.9,-0.13061,7e-05,15.20252]
[1778073548825,39.9,82101.51,8.9,-0.13061,7e-05,15.20252]
[1778073548887,39.9,82101.51,8.9,-0.13061,7e-05,15.20252]
[1778073550044,39.9,82104.27,8.9,-0.1304,7e-05,15.18624]
[1778073550063,39.9,82104.27,8.9,-0.1304,7e-05,15.18624]
[1778073552378,39.9,82102.1,8.9,-0.13055,7e-05,15.19798]
[1778073552408,39.9,82102.1,8.9,-0.13055,7e-05,15.19798]
[1778073553305,39.9,82102.35,8.9,-0.13053,7e-05,15.19623]
[1778073553834,39.9,82102.35,8.9,-0.13053,7e-05,15.19623]
[1778073560612,39.9,82088.36,8.9,-0.13154,7e-05,15.27514]
[1778073561259,39.89,82086.96,8.9,-0.13164,7e-05,15.28283]
[1778073567147,39.89,82083.13,8.9,-0.1319,7e-05,15.30236]
[1778073572183,39.88,82082.01,8.9,-0.13192,7e-05,15.30224]
[1778073574817,39.88,82081.2,8.9,-0.13197,7e-05,15.30605]
[1778073575210,39.88,82062.59,8.9,-0.13336,8e-05,15.41363]
[1778073575290,39.88,82062.59,8.9,-0.13336,8e-05,15.41363]
[1778073575495,39.88,82062.59,8.9,-0.13336,8e-05,15.41363]
[1778073575771,39.88,82062.59,8.9,-0.13336,8e-05,15.41363]
[1778073576247,39.88,82062.59,8.9,-0.13336,8e-05,15.41363]
[1778073576217,39.88,82046.7,8.9,-0.13456,8e-05,15.50562]
[1778073576806,39.88,82046.7,8.9,-0.13456,8e-05,15.50562]
[1778073577383,39.88,82042.7,8.9,-0.13486,8e-05,15.52839]
[1778073578053,39.88,82042.7,8.9,-0.13486,8e-05,15.52839]
[1778073578285,39.88,82039.29,8.9,-0.13511,8e-05,15.54771]
[1778073578400,39.88,82039.29,8.9,-0.13511,8e-05,15.54771]
[1778073578667,39.88,82039.29,8.9,-0.13511,8e-05,15.54771]
[1778073581410,39.84,82040.33,8.9,-0.13483,8e-05,15.52577]
[1778073581849,39.84,82040.33,8.9,-0.13483,8e-05,15.52577]
[1778073582172,39.84,82040.33,8.9,-0.13483,8e-05,15.52577]
[1778073582259,39.83,82039.84,8.9,-0.1348,8e-05,15.52362]
[1778073586159,39.8,82045.84,8.9,-0.13417,8e-05,15.47446]
[1778073591322,39.74,82042.15,8.9,-0.13409,8e-05,15.46743]
[1778073596357,39.73,82042.63,8.9,-0.13401,8e-05,15.46147]
[1778073597846,39.73,82042.63,8.9,-0.13401,8e-05,15.46147]
[1778073598069,39.73,82042.63,8.9,-0.13401,8e-05,15.46147]
[1778073598281,39.73,82042.63,8.9,-0.13401,8e-05,15.46147]
[1778073598219,39.73,82040.56,8.9,-0.13415,8e-05,15.47229]
[1778073598876,39.73,82030.5,8.9,-0.13491,8e-05,15.53054]
[1778073599789,39.73,82030.5,8.9,-0.13491,8e-05,15.53054]
[1778073599889,39.73,82020.18,8.9,-0.1357,8e-05,15.59025]
[1778073600341,39.73,82020.18,8.9,-0.1357,8e-05,15.59025]
[1778073606430,39.72,82019.2,8.9,-0.13575,8e-05,15.59401]
[1778073608466,39.72,82017.99,8.9,-0.13584,8e-05,15.60076]
[1778073609665,39.72,82018.6,8.9,-0.13578,8e-05,15.59655]
[1778073610774,39.72,82010.35,8.9,-0.13641,8e-05,15.64438]
[1778073610788,39.72,82010.35,8.9,-0.13641,8e-05,15.64438]
[1778073610990,39.72,82010.35,8.9,-0.13641,8e-05,15.64438]
[1778073611296,39.72,82000.56,8.9,-0.13716,8e-05,15.70116]
[1778073611395,39.72,82000.56,8.9,-0.13716,8e-05,15.70116]
[1778073611409,39.72,82000.56,8.9,-0.13716,8e-05,15.70116]
[1778073611418,39.72,82000.56,8.9,-0.13716,8e-05,15.70116]
[1778073611427,39.72,82000.56,8.9,-0.13716,8e-05,15.70116]
[1778073611796,39.72,82000.56,8.9,-0.13716,8e-05,15.70116]
[1778073612221,39.72,82000.56,8.9,-0.13716,8e-05,15.70116]
[1778073612707,39.72,81990.13,8.9,-0.13796,8e-05,15.76186]
[1778073612809,39.72,81990.13,8.9,-0.13796,8e-05,15.76186]
[1778073613082,39.72,81990.13,8.9,-0.13796,8e-05,15.76186]
[1778073614919,39.72,81973.57,8.9,-0.13925,8e-05,15.85844]
[1778073616509,39.71,81978.74,8.9,-0.13882,8e-05,15.8268]
[1778073617107,39.71,81978.74,8.9,-0.13882,8e-05,15.8268]
[1778073619829,39.71,81987.07,8.9,-0.13817,8e-05,15.77731]
[1778073620508,39.71,81987.69,8.9,-0.13811,8e-05,15.77299]
[1778073620539,39.71,81987.69,8.9,-0.13811,8e-05,15.77299]
[1778073620570,39.71,81987.69,8.9,-0.13811,8e-05,15.77299]
[1778073620629,39.71,81987.69,8.9,-0.13811,8e-05,15.77299]
[1778073622554,39.71,81972.64,8.9,-0.13928,8e-05,15.86056]
[1778073624681,39.71,81974.96,8.9,-0.13908,8e-05,15.84606]
[1778073625167,39.71,81974.96,8.9,-0.13908,8e-05,15.84606]
[1778073625725,39.71,81975.5,8.9,-0.13903,8e-05,15.84246]
[1778073625845,39.71,81975.5,8.9,-0.13903,8e-05,15.84246]
[1778073625954,39.71,81975.5,8.9,-0.13903,8e-05,15.84246]
[1778073626044,39.71,81975.5,8.9,-0.13903,8e-05,15.84246]
[1778073626147,39.71,81974.76,8.9,-0.13909,8e-05,15.84636]
[1778073627940,39.71,81963.48,8.9,-0.13996,8e-05,15.91201]
[1778073629701,39.71,81963.37,8.9,-0.13997,8e-05,15.91265]
[1778073629788,39.7,81966.53,8.9,-0.13972,8e-05,15.89356]
[1778073630341,39.7,81966.53,8.9,-0.13972,8e-05,15.89356]
[1778073630469,39.7,81966.53,8.9,-0.13972,8e-05,15.89356]
[1778073631263,39.7,81966.53,8.9,-0.13972,8e-05,15.89356]
[1778073632966,39.7,81974.2,8.9,-0.13908,8e-05,15.84341]
[1778073633210,39.7,81974.2,8.9,-0.13908,8e-05,15.84341]
[1778073633724,39.7,81977.39,8.9,-0.13882,8e-05,15.82429]
[1778073634111,39.7,81988.37,8.9,-0.13796,8e-05,15.75959]
[1778073634327,39.7,81988.37,8.9,-0.13796,8e-05,15.75959]
[1778073635029,39.7,81988.37,8.9,-0.13796,8e-05,15.75959]
[1778073635051,39.7,81988.37,8.9,-0.13796,8e-05,15.75959]
[1778073635529,39.7,81994.67,8.9,-0.13747,8e-05,15.72217]
[1778073635778,39.7,81994.67,8.9,-0.13747,8e-05,15.72217]
[1778073635785,39.7,81994.67,8.9,-0.13747,8e-05,15.72217]
[1778073635819,39.7,81994.67,8.9,-0.13747,8e-05,15.72217]
[1778073635865,39.7,81994.67,8.9,-0.13747,8e-05,15.72217]
[1778073635882,39.7,81994.67,8.9,-0.13747,8e-05,15.72217]
[1778073635900,39.7,81994.67,8.9,-0.13747,8e-05,15.72217]
[1778073636065,39.7,81994.67,8.9,-0.13747,8e-05,15.72217]
[1778073636469,39.7,82001.87,8.9,-0.1369,8e-05,15.67954]
[1778073636582,39.7,82001.87,8.9,-0.1369,8e-05,15.67954]
[1778073636652,39.7,82001.87,8.9,-0.1369,8e-05,15.67954]
[1778073636851,39.7,82001.87,8.9,-0.1369,8e-05,15.67954]
[1778073636944,39.7,82001.87,8.9,-0.1369,8e-05,15.67954]
[1778073636975,39.7,82001.87,8.9,-0.1369,8e-05,15.67954]
[1778073637094,39.7,82001.87,8.9,-0.1369,8e-05,15.67954]
[1778073637248,39.7,82001.87,8.9,-0.1369,8e-05,15.67954]
[1778073637254,39.7,82024.2,8.9,-0.13519,8e-05,15.54896]
[1778073637508,39.7,82024.2,8.9,-0.13519,8e-05,15.54896]
[1778073637839,39.7,82024.2,8.9,-0.13519,8e-05,15.54896]
[1778073638173,39.7,82053.59,8.9,-0.13294,8e-05,15.37618]
[1778073638663,39.7,82053.59,8.9,-0.13294,8e-05,15.37618]
[1778073638921,39.7,82053.59,8.9,-0.13294,8e-05,15.37618]
[1778073640095,39.69,82059.87,8.9,-0.13246,8e-05,15.33907]
[1778073641231,39.69,82062.18,8.9,-0.13228,8e-05,15.32519]
[1778073641561,39.69,82061.15,8.9,-0.13235,8e-05,15.3308]
[1778073641651,39.69,82061.15,8.9,-0.13235,8e-05,15.3308]
[1778073641809,39.69,82061.15,8.9,-0.13235,8e-05,15.3308]
[1778073643438,39.69,82074.34,8.9,-0.13135,7e-05,15.25316]
[1778073647109,39.69,82074.14,8.9,-0.13135,7e-05,15.25347]
[1778073647146,39.69,82074.14,8.9,-0.13135,7e-05,15.25347]
[1778073647301,39.69,82077.92,8.9,-0.13107,7e-05,15.23116]
[1778073647353,39.69,82077.92,8.9,-0.13107,7e-05,15.23116]
[1778073647854,39.69,82077.92,8.9,-0.13107,7e-05,15.23116]
[1778073648267,39.69,82056.84,8.9,-0.13266,8e-05,15.35428]
[1778073648814,39.69,82056.84,8.9,-0.13266,8e-05,15.35428]
[1778073649102,39.69,82042.57,8.9,-0.13374,8e-05,15.43761]
[1778073649784,39.69,82042.57,8.9,-0.13374,8e-05,15.43761]
[1778073650740,39.69,82042.18,8.9,-0.13377,8e-05,15.43989]
[1778073656127,39.69,82042.41,8.9,-0.13374,8e-05,15.43807]
[1778073658360,39.69,82036.36,8.9,-0.1342,8e-05,15.47312]
[1778073661969,39.69,82035.78,8.9,-0.13424,8e-05,15.4761]
[1778073664811,39.69,82026.19,8.9,-0.13496,8e-05,15.53166]
[1778073669807,39.68,82014.77,8.9,-0.13582,8e-05,15.59703]
[1778073675086,39.68,82017.45,8.9,-0.13559,8e-05,15.57939]
[1778073680111,39.68,82020.39,8.9,-0.13535,8e-05,15.56097]
[1778073683259,39.67,82016.36,8.9,-0.13565,8e-05,15.5836]
[1778073683300,39.67,82020.07,8.9,-0.13536,8e-05,15.56157]
[1778073683554,39.67,82020.07,8.9,-0.13536,8e-05,15.56157]
[1778073684151,39.67,82021.35,8.9,-0.13526,8e-05,15.55379]
[1778073684405,39.67,82021.35,8.9,-0.13526,8e-05,15.55379]
[1778073684515,39.67,82021.35,8.9,-0.13526,8e-05,15.55379]
[1778073685229,39.67,82021.35,8.9,-0.13526,8e-05,15.55379]
[1778073685372,39.67,82021.17,8.9,-0.13527,8e-05,15.55456]
[1778073685475,39.67,82021.17,8.9,-0.13527,8e-05,15.55456]
[1778073686165,39.67,82023.4,8.9,-0.13509,8e-05,15.54123]
[1778073690990,39.67,82013.07,8.9,-0.13587,8e-05,15.60047]
[1778073691120,39.67,82013.07,8.9,-0.13587,8e-05,15.60047]
[1778073692062,39.67,82003.16,8.9,-0.1366,8e-05,15.6539]
[1778073693508,39.67,82004.4,8.9,-0.13649,8e-05,15.64581]
[1778073693514,39.67,82004.4,8.9,-0.13649,8e-05,15.64581]
[1778073693548,39.67,82004.4,8.9,-0.13649,8e-05,15.64581]
[1778073693560,39.67,82004.4,8.9,-0.13649,8e-05,15.64581]
[1778073693592,39.67,82004.4,8.9,-0.13649,8e-05,15.64581]
[1778073693883,39.67,82004.4,8.9,-0.13649,8e-05,15.64581]
[1778073694221,39.67,81996.92,8.9,-0.13707,8e-05,15.68968]
[1778073695461,39.67,81997.44,8.9,-0.13703,8e-05,15.68665]
[1778073695644,39.67,81997.44,8.9,-0.13703,8e-05,15.68665]
[1778073696235,39.67,81997.79,8.9,-0.137,8e-05,15.68437]
[1778073701270,39.66,81997.7,8.9,-0.13699,8e-05,15.68367]
[1778073703025,39.66,81997.52,8.9,-0.137,8e-05,15.6845]
[1778073703045,39.66,81997.52,8.9,-0.137,8e-05,15.6845]
[1778073703169,39.66,81997.52,8.9,-0.137,8e-05,15.6845]
[1778073704826,39.66,82004.21,8.9,-0.13648,8e-05,15.64489]
[1778073706299,39.66,82006.71,8.9,-0.13629,8e-05,15.63009]
[1778073706798,39.66,82006.46,8.9,-0.1363,8e-05,15.6314]
[1778073706801,39.66,82006.46,8.9,-0.1363,8e-05,15.6314]
[1778073706810,39.66,82006.46,8.9,-0.1363,8e-05,15.6314]
[1778073708367,39.66,82007.61,8.9,-0.13621,8e-05,15.62453]
[1778073709326,39.66,82009.42,8.9,-0.13607,8e-05,15.61342]
[1778073714198,39.66,82009.71,8.9,-0.13603,8e-05,15.6103]
[1778073714326,39.66,82009.71,8.9,-0.13603,8e-05,15.6103]
[1778073714383,39.66,82009.71,8.9,-0.13603,8e-05,15.6103]
[1778073714480,39.66,82010.03,8.9,-0.136,8e-05,15.60808]
[1778073714576,39.66,82010.03,8.9,-0.136,8e-05,15.60808]
[1778073714644,39.66,82010.03,8.9,-0.136,8e-05,15.60808]
[1778073714740,39.66,82010.03,8.9,-0.136,8e-05,15.60808]
[1778073714772,39.66,82010.03,8.9,-0.136,8e-05,15.60808]
[1778073714859,39.66,82010.03,8.9,-0.136,8e-05,15.60808]
[1778073714958,39.66,82010.03,8.9,-0.136,8e-05,15.60808]
[1778073715359,39.66,82010.03,8.9,-0.136,8e-05,15.60808]
[1778073715370,39.65,82045.2,8.9,-0.13331,8e-05,15.40205]
[1778073715959,39.65,82045.2,8.9,-0.13331,8e-05,15.40205]
[1778073716177,39.65,82045.2,8.9,-0.13331,8e-05,15.40205]
[1778073716577,39.65,82045.51,8.9,-0.13328,8e-05,15.39993]
[1778073716853,39.65,82045.51,8.9,-0.13328,8e-05,15.39993]
[1778073721192,39.65,82044.95,8.9,-0.13331,8e-05,15.40199]
[1778073721349,39.65,82044.95,8.9,-0.13331,8e-05,15.40199]
[1778073721375,39.65,82044.95,8.9,-0.13331,8e-05,15.40199]
[1778073721412,39.65,82042.88,8.9,-0.13346,8e-05,15.41379]
[1778073722101,39.65,82042.88,8.9,-0.13346,8e-05,15.41379]
[1778073722419,39.65,82044.99,8.9,-0.1333,8e-05,15.4014]
[1778073722938,39.65,82044.99,8.9,-0.1333,8e-05,15.4014]
[1778073723038,39.65,82044.99,8.9,-0.1333,8e-05,15.4011]
[1778073723632,39.65,82044.99,8.9,-0.1333,8e-05,15.4011]
[1778073724093,39.65,82044.99,8.9,-0.1333,8e-05,15.4011]
[1778073724170,39.65,82044.99,8.9,-0.1333,8e-05,15.4011]
[1778073724325,39.65,82046.11,8.9,-0.13321,8e-05,15.39426]
[1778073724721,39.65,82046.11,8.9,-0.13321,8e-05,15.39426]
[1778073725289,39.65,82041.16,8.9,-0.13358,8e-05,15.42285]
[1778073730306,39.65,82037.99,8.9,-0.13381,8e-05,15.44101]
[1778073731166,39.65,82033.84,8.9,-0.13413,8e-05,15.46514]
[1778073731175,39.65,82015.22,8.9,-0.13555,8e-05,15.57379]
[1778073736274,39.65,82016.28,8.9,-0.13546,8e-05,15.56666]
[1778073737150,39.64,82016.59,8.9,-0.13543,8e-05,15.56429]
[1778073737379,39.64,82017.57,8.9,-0.13535,8e-05,15.55829]
[1778073738538,39.64,82024.26,8.9,-0.13483,8e-05,15.51914]
[1778073738903,39.64,82026.56,8.9,-0.13466,8e-05,15.50553]
[1778073740224,39.64,82026.56,8.9,-0.13466,8e-05,15.50553]
[1778073740233,39.64,82026.06,8.9,-0.13469,8e-05,15.50826]
[1778073740991,39.64,82026.67,8.9,-0.13464,8e-05,15.50451]
[1778073741596,39.64,82026.67,8.9,-0.13464,8e-05,15.50451]
[1778073741636,39.64,82026.18,8.9,-0.13468,8e-05,15.50737]
[1778073743297,39.64,82026.18,8.9,-0.13468,8e-05,15.50737]
[1778073743388,39.64,82028.38,8.9,-0.13451,8e-05,15.49465]
[1778073746051,39.64,82025.21,8.9,-0.13476,8e-05,15.51304]
[1778073746207,39.64,82025.21,8.9,-0.13476,8e-05,15.51304]
[1778073747883,39.64,82026.17,8.9,-0.13467,8e-05,15.50685]
[1778073748300,39.64,82026.17,8.9,-0.13467,8e-05,15.50685]
[1778073750314,39.64,82026.76,8.9,-0.13462,8e-05,15.50304]
[1778073750415,39.64,82026.61,8.9,-0.13463,8e-05,15.50374]
[1778073750575,39.64,82026.61,8.9,-0.13463,8e-05,15.50374]
[1778073751273,39.64,82025.76,8.9,-0.13467,8e-05,15.5043]
[1778073756669,39.64,82018.91,8.9,-0.13518,8e-05,15.54321]
[1778073761705,39.63,82026.22,8.9,-0.1346,8e-05,15.49938]
[1778073765552,39.63,82027.68,8.9,-0.13449,8e-05,15.49036]
[1778073766007,39.63,82027.68,8.9,-0.13449,8e-05,15.49036]
[1778073769684,39.63,82034.28,8.9,-0.13398,8e-05,15.45125]
[1778073769963,39.63,82034.28,8.9,-0.13398,8e-05,15.45125]
[1778073770015,39.63,82034.12,8.9,-0.13399,8e-05,15.452]
[1778073771136,39.63,82034.12,8.9,-0.13399,8e-05,15.452]
[1778073771139,39.63,82034.12,8.9,-0.13399,8e-05,15.452]
[1778073771235,39.63,82034.88,8.9,-0.13392,8e-05,15.44722]
[1778073771763,39.63,82034.88,8.9,-0.13392,8e-05,15.44722]
[1778073771776,39.63,82035.83,8.9,-0.13385,8e-05,15.44166]
[1778073776848,39.63,82040.47,8.9,-0.13349,8e-05,15.41349]
[1778073781059,39.63,82046.3,8.9,-0.13303,8e-05,15.37834]
[1778073781766,39.63,82045.83,8.9,-0.13306,8e-05,15.38063]
[1778073785373,39.62,82044.59,8.9,-0.13315,8e-05,15.38744]
[1778073785469,39.62,82043.39,8.9,-0.13323,8e-05,15.394]
[1778073789146,39.62,82034.21,8.9,-0.13393,8e-05,15.44764]
[1778073789165,39.62,82035.56,8.9,-0.13383,8e-05,15.43961]
[1778073794936,39.62,82036.39,8.9,-0.13374,8e-05,15.43295]
[1778073795863,39.62,82036.39,8.9,-0.13374,8e-05,15.43295]
[1778073797530,39.62,82035.38,8.9,-0.13381,8e-05,15.43852]
[1778073797957,39.62,82032.25,8.9,-0.13405,8e-05,15.45694]
[1778073802992,39.62,82033.12,8.9,-0.13399,8e-05,15.45226]
[1778073805190,39.62,82031.71,8.9,-0.1341,8e-05,15.46059]
[1778073805288,39.62,82032.49,8.9,-0.13404,8e-05,15.4561]
[1778073811048,39.62,82031.21,8.9,-0.1341,8e-05,15.45853]
[1778073816084,39.62,82028.87,8.9,-0.13427,8e-05,15.47166]
[1778073816882,39.62,82028.87,8.9,-0.13427,8e-05,15.47166]
[1778073817090,39.62,82027.25,8.9,-0.13439,8e-05,15.48099]
[1778073819955,39.62,82023.33,8.9,-0.1347,8e-05,15.50408]
[1778073822872,39.62,82026.77,8.9,-0.13443,8e-05,15.48381]
[1778073823132,39.62,82027.69,8.9,-0.13436,8e-05,15.47833]
[1778073824121,39.62,82027.69,8.9,-0.13436,8e-05,15.47833]
[1778073824139,39.62,82026.67,8.9,-0.13443,8e-05,15.48405]
[1778073824680,39.62,82026.67,8.9,-0.13443,8e-05,15.48405]
[1778073825499,39.62,82026.67,8.9,-0.13443,8e-05,15.48405]
[1778073825759,39.62,82018.01,8.9,-0.1351,8e-05,15.53485]
[1778073827016,39.62,82012.41,8.9,-0.13553,8e-05,15.56767]
[1778073827160,39.62,82020.91,8.9,-0.13488,8e-05,15.51786]
[1778073828108,39.62,82020.91,8.9,-0.13488,8e-05,15.51786]
[1778073828126,39.62,82020.91,8.9,-0.13488,8e-05,15.51786]
[1778073828167,39.62,82024.07,8.9,-0.13463,8e-05,15.49916]
[1778073828762,39.62,82024.07,8.9,-0.13463,8e-05,15.49916]
[1778073829174,39.62,82027.03,8.9,-0.1344,8e-05,15.48146]
[1778073834210,39.61,82027.43,8.9,-0.13435,8e-05,15.47744]
[1778073839503,39.61,82033.31,8.9,-0.13388,8e-05,15.4418]
[1778073840721,39.61,82033.2,8.9,-0.13389,8e-05,15.44189]
[1778073842848,39.61,82041.41,8.9,-0.13325,8e-05,15.39335]
[1778073848308,39.6,82036.63,8.9,-0.1336,8e-05,15.41995]
[1778073853343,39.6,82037.18,8.9,-0.13354,8e-05,15.41558]
[1778073858378,39.6,82037.63,8.9,-0.1335,8e-05,15.41182]
[1778073863413,39.6,82031.53,8.9,-0.13395,8e-05,15.44641]
[1778073865053,39.6,82026.03,8.9,-0.13436,8e-05,15.47842]
[1778073866190,39.6,82023.1,8.9,-0.13458,8e-05,15.49532]
[1778073866434,39.6,82018.4,8.9,-0.13494,8e-05,15.52271]
[1778073867374,39.6,82018.4,8.9,-0.13494,8e-05,15.52271]
[1778073867441,39.6,82017.92,8.9,-0.13498,8e-05,15.52559]
[1778073867952,39.6,82017.92,8.9,-0.13498,8e-05,15.52559]
[1778073868448,39.59,82018.66,8.9,-0.13492,8e-05,15.52107]
[1778073872476,39.6,82006.46,8.9,-0.13583,8e-05,15.58853]
[1778073877511,39.59,82006.17,8.9,-0.13585,8e-05,15.59007]
[1778073878868,39.59,82006.24,8.9,-0.13585,8e-05,15.58962]
[1778073882499,39.59,82005.82,8.9,-0.13588,8e-05,15.59196]
[1778073882796,39.59,82005.79,8.9,-0.13588,8e-05,15.59209]
[1778073884817,39.59,82007.4,8.9,-0.13575,8e-05,15.58254]
[1778073884831,39.59,82007.4,8.9,-0.13575,8e-05,15.58254]
[1778073884858,39.59,82007.4,8.9,-0.13575,8e-05,15.58254]
[1778073885434,39.59,82007.4,8.9,-0.13575,8e-05,15.58254]
[1778073885573,39.59,81999.76,8.9,-0.13634,8e-05,15.62735]
[1778073885712,39.59,81999.76,8.9,-0.13634,8e-05,15.62735]
[1778073885815,39.59,81999.76,8.9,-0.13634,8e-05,15.62735]
[1778073885852,39.59,81999.76,8.9,-0.13634,8e-05,15.62735]
[1778073885899,39.59,81999.76,8.9,-0.13634,8e-05,15.62735]
[1778073886581,39.59,81993.63,8.9,-0.13682,8e-05,15.6635]
[1778073886736,39.59,81993.63,8.9,-0.13682,8e-05,15.6635]
[1778073888800,39.6,81986.98,8.9,-0.13734,8e-05,15.70274]
[1778073889813,39.6,81990.8,8.9,-0.13704,8e-05,15.68032]
[1778073896384,39.6,81990.05,8.9,-0.13711,8e-05,15.68547]
[1778073899455,39.6,81992.03,8.9,-0.13696,8e-05,15.67421]
[1778073899493,39.6,81991.31,8.9,-0.13702,8e-05,15.67867]
[1778073902717,39.6,81995.82,8.9,-0.13667,8e-05,15.65204]
[1778073902742,39.6,81995.82,8.9,-0.13667,8e-05,15.65204]
[1778073902807,39.6,81992.42,8.9,-0.13693,8e-05,15.6719]
[1778073904344,39.6,81975.1,8.9,-0.13828,8e-05,15.77368]
[1778073905183,39.6,81975.1,8.9,-0.13828,8e-05,15.77368]
[1778073905323,39.6,81975.1,8.9,-0.13828,8e-05,15.77368]
[1778073905476,39.6,81975.1,8.9,-0.13828,8e-05,15.77368]
[1778073905547,39.6,81975.1,8.9,-0.13828,8e-05,15.77368]
[1778073905554,39.6,81970.0,8.9,-0.13867,8e-05,15.80357]
[1778073905822,39.6,81970.0,8.9,-0.13867,8e-05,15.80357]
[1778073907566,39.6,81964.47,8.9,-0.13911,8e-05,15.83605]
[1778073908291,39.6,81960.54,8.9,-0.13941,8e-05,15.8588]
[1778073913774,39.59,81968.44,8.9,-0.13876,8e-05,15.81017]
[1778073915562,39.59,81968.44,8.9,-0.13876,8e-05,15.81017]
[1778073915576,39.59,81968.44,8.9,-0.13876,8e-05,15.81017]
[1778073920860,39.59,81967.86,8.9,-0.13879,8e-05,15.81185]
[1778073921271,39.59,81960.08,8.9,-0.13939,8e-05,15.85697]
[1778073922209,39.59,81960.08,8.9,-0.13939,8e-05,15.85697]
[1778073922233,39.59,81960.08,8.9,-0.13939,8e-05,15.85697]
[1778073922413,39.59,81960.08,8.9,-0.13939,8e-05,15.85697]
[1778073924851,39.59,81946.48,8.9,-0.14045,8e-05,15.93623]
[1778073929976,39.58,81946.87,8.9,-0.14041,8e-05,15.93306]
[1778073935928,39.58,81939.38,8.9,-0.14095,8e-05,15.97107]
[1778073940963,39.58,81937.12,8.9,-0.14111,8e-05,15.98303]
[1778073946471,39.57,81936.64,8.9,-0.14113,8e-05,15.98442]
[1778073948814,39.57,81934.6,8.9,-0.14128,8e-05,15.99584]
[1778073949439,39.57,81934.6,8.9,-0.14128,8e-05,15.99584]
[1778073949631,39.57,81919.14,8.9,-0.14251,8e-05,16.08658]
[1778073949737,39.57,81919.14,8.9,-0.14251,8e-05,16.08658]
[1778073949773,39.57,81919.14,8.9,-0.14251,8e-05,16.08658]
[1778073950107,39.57,81919.14,8.9,-0.14251,8e-05,16.08658]
[1778073950342,39.57,81919.14,8.9,-0.14251,8e-05,16.08658]
[1778073950546,39.57,81919.14,8.9,-0.14251,8e-05,16.08658]
[1778073950622,39.57,81898.84,8.9,-0.14413,8e-05,16.2059]
[1778073951712,39.57,81893.3,8.9,-0.14457,8e-05,16.23846]
[1778073952371,39.57,81893.3,8.9,-0.14457,8e-05,16.23846]
[1778073952657,39.57,81893.3,8.9,-0.14457,8e-05,16.23846]
[1778073957322,39.57,81902.66,8.9,-0.14382,8e-05,16.1836]
[1778073957327,39.57,81902.66,8.9,-0.14382,8e-05,16.1836]
[1778073957654,39.57,81893.36,8.9,-0.14457,8e-05,16.23854]
[1778073958156,39.57,81893.36,8.9,-0.14457,8e-05,16.23854]
[1778073960086,39.57,81893.11,8.9,-0.14459,8e-05,16.23967]
[1778073961807,39.57,81906.37,8.9,-0.14352,8e-05,16.16126]
[1778073962825,39.57,81904.98,8.9,-0.14363,8e-05,16.1694]
[1778073962929,39.57,81904.98,8.9,-0.14363,8e-05,16.1694]
[1778073964462,39.57,81904.72,8.9,-0.14365,8e-05,16.17087]
[1778073965095,39.57,81902.44,8.9,-0.14383,8e-05,16.18424]
[1778073965436,39.57,81902.44,8.9,-0.14383,8e-05,16.18424]
[1778073965614,39.57,81902.44,8.9,-0.14383,8e-05,16.18424]
[1778073965846,39.57,81904.8,8.9,-0.14364,8e-05,16.17025]
[1778073965895,39.57,81904.8,8.9,-0.14364,8e-05,16.17025]
[1778073965952,39.57,81904.8,8.9,-0.14364,8e-05,16.17025]
[1778073966362,39.57,81904.8,8.9,-0.14364,8e-05,16.17025]
[1778073966631,39.57,81904.8,8.9,-0.14364,8e-05,16.17025]
[1778073966487,39.57,81921.68,8.9,-0.14229,8e-05,16.0703]
[1778073967534,39.57,81921.68,8.9,-0.14229,8e-05,16.0703]
[1778073969681,39.57,81935.86,8.9,-0.14115,8e-05,15.98589]
[1778073970672,39.57,81935.91,8.9,-0.14114,8e-05,15.98556]
[1778073972036,39.57,81936.22,8.9,-0.14112,8e-05,15.98369]
[1778073972235,39.57,81936.22,8.9,-0.14112,8e-05,15.98369]
[1778073972525,39.57,81937.6,8.9,-0.14101,8e-05,15.97553]
[1778073977792,39.56,81939.15,8.9,-0.14087,8e-05,15.96519]
[1778073977952,39.56,81939.15,8.9,-0.14087,8e-05,15.96519]
[1778073978197,39.56,81939.15,8.9,-0.14087,8e-05,15.96519]
[1778073978203,39.56,81939.15,8.9,-0.14087,8e-05,15.96519]
[1778073978327,39.56,81939.15,8.9,-0.14087,8e-05,15.96519]
[1778073978344,39.56,81927.71,8.9,-0.14178,8e-05,16.03253]
[1778073980226,39.56,81926.26,8.9,-0.14189,8e-05,16.04095]
[1778073980450,39.56,81926.26,8.9,-0.14189,8e-05,16.04095]
[1778073980481,39.56,81926.26,8.9,-0.14189,8e-05,16.04095]
[1778073981303,39.56,81924.54,8.9,-0.14203,8e-05,16.05095]
[1778073981643,39.56,81924.54,8.9,-0.14203,8e-05,16.05095]
[1778073981679,39.56,81926.76,8.9,-0.14185,8e-05,16.03773]
[1778073981754,39.56,81926.76,8.9,-0.14185,8e-05,16.03773]
[1778073982083,39.56,81926.76,8.9,-0.14185,8e-05,16.03773]
[1778073982286,39.56,81939.55,8.9,-0.14083,8e-05,15.96209]
[1778073983049,39.56,81939.55,8.9,-0.14083,8e-05,15.96209]
[1778073983181,39.56,81939.55,8.9,-0.14083,8e-05,15.96209]
[1778073983506,39.56,81939.55,8.9,-0.14083,8e-05,15.96209]
[1778073983626,39.56,81939.55,8.9,-0.14083,8e-05,15.96209]
[1778073983603,39.56,81932.51,8.9,-0.14138,8e-05,16.00337]
[1778073983817,39.56,81932.51,8.9,-0.14138,8e-05,16.00337]
[1778073983993,39.56,81932.51,8.9,-0.14138,8e-05,16.00337]
[1778073985799,39.56,81918.74,8.9,-0.14248,8e-05,16.08425]
[1778073985849,39.56,81918.74,8.9,-0.14248,8e-05,16.08425]
[1778073985882,39.56,81918.74,8.9,-0.14248,8e-05,16.08425]
[1778073986157,39.56,81918.74,8.9,-0.14248,8e-05,16.08425]
[1778073986637,39.56,81918.74,8.9,-0.14248,8e-05,16.08425]
[1778073986610,39.56,81913.72,8.9,-0.14288,8e-05,16.11387]
[1778073987408,39.56,81899.69,8.9,-0.144,8e-05,16.19657]
[1778073989425,39.56,81898.26,8.9,-0.14411,8e-05,16.20488]
[1778073989636,39.56,81898.26,8.9,-0.14411,8e-05,16.20488]
[1778073989505,39.56,81905.38,8.9,-0.14354,8e-05,16.16278]
[1778073990181,39.56,81905.38,8.9,-0.14354,8e-05,16.16278]
[1778073990251,39.56,81905.38,8.9,-0.14354,8e-05,16.16278]
[1778073991083,39.56,81912.99,8.9,-0.14293,8e-05,16.11786]
[1778073991088,39.56,81912.99,8.9,-0.14293,8e-05,16.11786]
[1778073991792,39.56,81917.11,8.9,-0.14257,8e-05,16.0891]
[1778073992167,39.56,81917.11,8.9,-0.14257,8e-05,16.0891]
[1778073992711,39.56,81922.73,8.9,-0.14212,8e-05,16.05579]
[1778073992849,39.56,81922.73,8.9,-0.14212,8e-05,16.05579]
[1778073993773,39.56,81923.86,8.9,-0.14203,8e-05,16.04898]
[1778073993777,39.56,81923.86,8.9,-0.14203,8e-05,16.04898]
[1778073994155,39.56,81923.86,8.9,-0.14203,8e-05,16.04898]
[1778073994196,39.56,81923.86,8.9,-0.14203,8e-05,16.04898]
[1778073994475,39.56,81908.05,8.9,-0.14329,8e-05,16.14198]
[1778073999019,39.56,81905.69,8.9,-0.14347,8e-05,16.15557]
[1778073999043,39.56,81905.69,8.9,-0.14347,8e-05,16.15557]
[1778073999976,39.56,81913.81,8.9,-0.14282,8e-05,16.10765]
[1778074000322,39.56,81913.81,8.9,-0.14282,8e-05,16.10765]
[1778074000675,39.56,81916.49,8.9,-0.1426,8e-05,16.09162]
[1778074005810,39.56,81918.53,8.9,-0.14243,8e-05,16.07865]
[1778074008291,39.55,81918.59,8.9,-0.14242,8e-05,16.07791]
[1778074008363,39.55,81918.59,8.9,-0.14242,8e-05,16.07791]
[1778074008634,39.55,81918.59,8.9,-0.14242,8e-05,16.07791]
[1778074008642,39.55,81907.29,8.9,-0.14332,8e-05,16.14431]
[1778074008839,39.55,81907.29,8.9,-0.14332,8e-05,16.14431]
[1778074010170,39.55,81897.95,8.9,-0.14407,8e-05,16.19951]
[1778074010484,39.55,81893.35,8.9,-0.14444,8e-05,16.2267]
[1778074010828,39.55,81893.35,8.9,-0.14444,8e-05,16.2267]
[1778074010922,39.55,81893.35,8.9,-0.14444,8e-05,16.2267]
[1778074011658,39.55,81893.05,8.9,-0.14447,8e-05,16.22849]
[1778074012743,39.55,81893.29,8.9,-0.14445,8e-05,16.2271]
[1778074012771,39.55,81893.29,8.9,-0.14445,8e-05,16.2271]
[1778074013888,39.55,81890.07,8.9,-0.1447,8e-05,16.24592]
[1778074014130,39.55,81890.07,8.9,-0.1447,8e-05,16.24592]
[1778074017237,39.55,81885.62,8.9,-0.14506,8e-05,16.27193]
[1778074018470,39.55,81885.49,8.9,-0.14507,8e-05,16.27266]
[1778074019296,39.55,81888.96,8.9,-0.14479,8e-05,16.25215]
[1778074020803,39.55,81895.22,8.9,-0.14428,8e-05,16.21484]
[1778074021584,39.55,81888.42,8.9,-0.14483,8e-05,16.25495]
[1778074022446,39.55,81888.42,8.9,-0.14483,8e-05,16.25495]
[1778074022590,39.55,81890.46,8.9,-0.14466,8e-05,16.243]
[1778074027628,39.55,81886.9,8.9,-0.14494,8e-05,16.26312]
[1778074032663,39.55,81889.55,8.9,-0.14472,8e-05,16.24662]
[1778074033465,39.55,81889.55,8.9,-0.14472,8e-05,16.24662]
[1778074033480,39.55,81889.55,8.9,-0.14472,8e-05,16.24662]
[1778074033761,39.55,81886.01,8.9,-0.145,8e-05,16.26733]
[1778074036279,39.55,81886.45,8.9,-0.14496,8e-05,16.26475]
[1778074036290,39.55,81886.45,8.9,-0.14496,8e-05,16.26475]
[1778074036691,39.55,81887.26,8.9,-0.1449,8e-05,16.25999]
[1778074041726,39.55,81887.89,8.9,-0.14484,8e-05,16.25538]
[1778074046761,39.54,81890.71,8.9,-0.1446,8e-05,16.23779]
[1778074052582,39.54,81885.64,8.9,-0.145,8e-05,16.26702]
[1778074057841,39.54,81886.1,8.9,-0.14491,8e-05,16.25875]
[1778074059613,39.54,81886.1,8.9,-0.14491,8e-05,16.25875]
[1778074060232,39.54,81887.72,8.9,-0.14478,8e-05,16.24886]
[1778074065570,39.54,81895.44,8.9,-0.14415,8e-05,16.20291]
[1778074070271,39.54,81898.6,8.9,-0.14389,8e-05,16.18384]
[1778074070353,39.54,81898.6,8.9,-0.14389,8e-05,16.18384]
[1778074070505,39.54,81898.6,8.9,-0.14389,8e-05,16.18384]
[1778074070753,39.54,81900.66,8.9,-0.14372,8e-05,16.17157]
[1778074071489,39.54,81900.66,8.9,-0.14372,8e-05,16.17157]
[1778074071575,39.54,81912.46,8.9,-0.14277,8e-05,16.1018]
[1778074073610,39.54,81914.46,8.9,-0.14261,8e-05,16.08984]
[1778074074886,39.54,81913.03,8.9,-0.14273,8e-05,16.09811]
[1778074074890,39.54,81913.03,8.9,-0.14273,8e-05,16.09811]
[1778074075780,39.54,81913.03,8.9,-0.14273,8e-05,16.09811]
[1778074078774,39.53,81915.62,8.9,-0.14251,8e-05,16.08214]
[1778074079287,39.53,81915.46,8.9,-0.14252,8e-05,16.08308]
[1778074079876,39.53,81917.87,8.9,-0.14233,8e-05,16.06857]
[1778074080168,39.53,81917.87,8.9,-0.14233,8e-05,16.06857]
[1778074080319,39.53,81917.87,8.9,-0.14233,8e-05,16.06857]
[1778074080575,39.53,81917.87,8.9,-0.14233,8e-05,16.06857]
[1778074080629,39.53,81917.87,8.9,-0.14233,8e-05,16.06857]
[1778074080690,39.53,81924.03,8.9,-0.14183,8e-05,16.03217]
[1778074081196,39.53,81924.03,8.9,-0.14183,8e-05,16.03217]
[1778074081327,39.53,81924.03,8.9,-0.14183,8e-05,16.03217]
[1778074081605,39.53,81908.38,8.9,-0.14308,8e-05,16.12444]
[1778074083356,39.53,81901.25,8.9,-0.14365,8e-05,16.16649]
[1778074083542,39.53,81901.25,8.9,-0.14365,8e-05,16.16649]
[1778074083696,39.53,81901.25,8.9,-0.14365,8e-05,16.16649]
[1778074083810,39.53,81901.25,8.9,-0.14365,8e-05,16.16649]
[1778074083798,39.53,81899.95,8.9,-0.14376,8e-05,16.17451]
[1778074083841,39.53,81899.95,8.9,-0.14376,8e-05,16.17451]
[1778074084182,39.53,81899.95,8.9,-0.14376,8e-05,16.17451]
[1778074084195,39.53,81899.95,8.9,-0.14376,8e-05,16.17451]
[1778074084702,39.53,81907.79,8.9,-0.14313,8e-05,16.12804]
[1778074085243,39.53,81907.79,8.9,-0.14313,8e-05,16.12804]
[1778074085802,39.53,81921.52,8.9,-0.14203,8e-05,16.04697]
[1778074087372,39.53,81924.06,8.9,-0.14183,8e-05,16.032]
[1778074087539,39.53,81924.06,8.9,-0.14183,8e-05,16.032]
[1778074088379,39.53,81925.51,8.9,-0.14171,8e-05,16.02329]
[1778074090831,39.53,81924.53,8.9,-0.14179,8e-05,16.02892]
[1778074090939,39.53,81924.53,8.9,-0.14179,8e-05,16.02892]
[1778074091081,39.53,81924.53,8.9,-0.14179,8e-05,16.02892]
[1778074091187,39.53,81924.53,8.9,-0.14179,8e-05,16.02892]
[1778074091406,39.53,81924.53,8.9,-0.14179,8e-05,16.02892]
[1778074093098,39.53,81930.41,8.9,-0.14132,8e-05,15.99414]
[1778074093127,39.53,81930.41,8.9,-0.14132,8e-05,15.99414]
[1778074093158,39.53,81930.41,8.9,-0.14132,8e-05,15.99414]
[1778074093889,39.53,81935.62,8.9,-0.14091,8e-05,15.96338]
[1778074093970,39.53,81935.62,8.9,-0.14091,8e-05,15.96338]
[1778074094277,39.53,81935.62,8.9,-0.14091,8e-05,15.96338]
[1778074094291,39.53,81935.62,8.9,-0.14091,8e-05,15.96338]
[1778074094758,39.53,81935.62,8.9,-0.14091,8e-05,15.96338]
[1778074094764,39.53,81935.62,8.9,-0.14091,8e-05,15.96338]
[1778074095099,39.53,81940.59,8.9,-0.14051,8e-05,15.93411]
[1778074097363,39.53,81935.06,8.9,-0.14095,8e-05,15.96674]
[1778074103404,39.53,81941.78,8.9,-0.14042,8e-05,15.9273]
[1778074106096,39.53,81938.79,8.9,-0.14066,8e-05,15.94511]
[1778074107416,39.53,81940.87,8.9,-0.1405,8e-05,15.93291]
[1778074107481,39.53,81940.87,8.9,-0.1405,8e-05,15.93291]
[1778074113715,39.53,81939.0,8.9,-0.14062,8e-05,15.93992]
[1778074117451,39.53,81937.55,8.9,-0.14074,8e-05,15.94862]
[1778074118309,39.53,81925.4,8.9,-0.1417,8e-05,16.02029]
[1778074123569,39.53,81927.45,8.9,-0.14153,8e-05,16.00793]
[1778074123711,39.53,81927.45,8.9,-0.14153,8e-05,16.00793]
[1778074124591,39.53,81927.56,8.9,-0.14153,8e-05,16.00723]
[1778074125140,39.53,81936.01,8.9,-0.14085,8e-05,15.95726]
[1778074125365,39.53,81936.01,8.9,-0.14085,8e-05,15.95726]
[1778074126843,39.53,81935.7,8.9,-0.14088,8e-05,15.9591]
[1778074127166,39.53,81931.23,8.9,-0.14123,8e-05,15.98545]
[1778074127268,39.53,81931.23,8.9,-0.14123,8e-05,15.98545]
[1778074127337,39.53,81942.3,8.9,-0.14036,8e-05,15.92024]
[1778074130523,39.53,81953.08,8.9,-0.1395,8e-05,15.85649]
[1778074130542,39.53,81954.68,8.9,-0.13938,8e-05,15.8471]
[1778074132702,39.53,81954.05,8.9,-0.13942,8e-05,15.85062]
[1778074132737,39.53,81952.65,8.9,-0.13953,8e-05,15.85866]
[1778074133384,39.53,81952.65,8.9,-0.13953,8e-05,15.85866]
[1778074134288,39.53,81959.05,8.9,-0.13903,8e-05,15.82101]
[1778074134691,39.53,81959.05,8.9,-0.13903,8e-05,15.82101]
[1778074139653,39.53,81950.43,8.9,-0.13972,8e-05,15.87254]
[1778074139704,39.53,81950.43,8.9,-0.13972,8e-05,15.87254]
[1778074144979,39.54,81956.04,8.9,-0.13929,8e-05,15.84026]
[1778074149981,39.54,81955.82,8.9,-0.13931,8e-05,15.84251]
[1778074150499,39.54,81956.26,8.9,-0.13928,8e-05,15.84008]
[1778074151999,39.54,81955.05,8.9,-0.13938,8e-05,15.84735]
[1778074152513,39.54,81954.41,8.9,-0.13943,8e-05,15.85102]
[1778074154268,39.54,81954.71,8.9,-0.1394,8e-05,15.84916]
[1778074154708,39.54,81954.71,8.9,-0.1394,8e-05,15.84916]
[1778074154721,39.54,81954.71,8.9,-0.1394,8e-05,15.84916]
[1778074155413,39.54,81963.41,8.9,-0.13872,8e-05,15.79787]
[1778074156066,39.54,81970.98,8.9,-0.13812,8e-05,15.75313]
[1778074158549,39.54,81975.75,8.9,-0.13775,8e-05,15.72483]
[1778074158557,39.54,81975.74,8.9,-0.13775,8e-05,15.72478]
[1778074158985,39.54,81975.74,8.9,-0.13775,8e-05,15.72478]
[1778074159876,39.54,81976.27,8.9,-0.13771,8e-05,15.72157]
[1778074164074,39.54,81979.82,8.9,-0.13743,8e-05,15.70034]
[1778074164104,39.54,81979.82,8.9,-0.13743,8e-05,15.70034]
[1778074166999,39.53,81979.66,8.9,-0.13744,8e-05,15.70112]
[1778074167902,39.53,81977.84,8.9,-0.13758,8e-05,15.71175]
[1778074169196,39.53,81971.85,8.9,-0.13804,8e-05,15.7469]
[1778074169867,39.53,81971.85,8.9,-0.13804,8e-05,15.7469]
[1778074169634,39.53,81969.45,8.9,-0.13823,8e-05,15.76089]
[1778074170641,39.53,81970.25,8.9,-0.13816,8e-05,15.75605]
[1778074175676,39.53,81968.66,8.9,-0.13825,8e-05,15.76054]
[1778074177238,39.53,81967.89,8.9,-0.13831,8e-05,15.76494]
[1778074177987,39.53,81972.37,8.9,-0.13796,8e-05,15.73846]
[1778074178284,39.53,81972.37,8.9,-0.13796,8e-05,15.73846]
[1778074180422,39.53,81975.86,8.9,-0.13768,8e-05,15.71778]
[1778074185747,39.53,81967.81,8.9,-0.1383,8e-05,15.76453]
[1778074190782,39.53,81968.17,8.9,-0.13827,8e-05,15.76193]
[1778074194135,39.53,81969.2,8.9,-0.13819,8e-05,15.75563]
[1778074194810,39.53,81953.89,8.9,-0.13939,8e-05,15.84566]
[1778074195125,39.53,81953.89,8.9,-0.13939,8e-05,15.84566]
[1778074195817,39.53,81951.03,8.9,-0.13961,8e-05,15.86255]
[1778074200495,39.53,81945.46,8.9,-0.14005,8e-05,15.89533]
[1778074200596,39.53,81945.46,8.9,-0.14005,8e-05,15.89533]
[1778074200676,39.53,81945.46,8.9,-0.14005,8e-05,15.89533]
[1778074200728,39.53,81945.46,8.9,-0.14005,8e-05,15.89533]
[1778074200793,39.53,81945.46,8.9,-0.14005,8e-05,15.89533]
[1778074200913,39.53,81929.7,8.9,-0.1413,8e-05,15.98815]
[1778074201219,39.53,81929.7,8.9,-0.1413,8e-05,15.98815]
[1778074201333,39.53,81929.7,8.9,-0.1413,8e-05,15.98815]
[1778074201350,39.53,81929.7,8.9,-0.1413,8e-05,15.98815]
[1778074201386,39.53,81929.7,8.9,-0.1413,8e-05,15.98815]
[1778074201474,39.53,81929.7,8.9,-0.1413,8e-05,15.98815]
[1778074201537,39.53,81929.7,8.9,-0.1413,8e-05,15.98815]
[1778074201676,39.53,81929.7,8.9,-0.1413,8e-05,15.98815]
[1778074201905,39.53,81903.95,8.9,-0.14335,8e-05,16.14005]
[1778074203919,39.53,81892.34,8.9,-0.14429,8e-05,16.20864]
[1778074204696,39.53,81892.34,8.9,-0.14429,8e-05,16.20864]
[1778074204716,39.53,81892.34,8.9,-0.14429,8e-05,16.20864]
[1778074204736,39.53,81892.34,8.9,-0.14429,8e-05,16.20864]
[1778074204897,39.53,81892.34,8.9,-0.14429,8e-05,16.20864]
[1778074204947,39.53,81892.34,8.9,-0.14429,8e-05,16.20864]
[1778074204927,39.53,81904.33,8.9,-0.14332,8e-05,16.13789]
[1778074206282,39.53,81910.82,8.9,-0.1428,8e-05,16.09945]
[1778074206290,39.53,81910.82,8.9,-0.1428,8e-05,16.09945]
[1778074206315,39.53,81910.82,8.9,-0.1428,8e-05,16.09945]
[1778074206945,39.53,81913.2,8.9,-0.14261,8e-05,16.08532]
[1778074207220,39.53,81913.2,8.9,-0.14261,8e-05,16.08532]
[1778074207955,39.53,81912.48,8.9,-0.14267,8e-05,16.08948]
[1778074208168,39.53,81912.48,8.9,-0.14267,8e-05,16.08948]
[1778074208216,39.53,81912.48,8.9,-0.14267,8e-05,16.08948]
[1778074208964,39.53,81896.38,8.9,-0.14396,8e-05,16.18445]
[1778074212992,39.53,81881.4,8.9,-0.14517,8e-05,16.27293]
[1778074218029,39.53,81881.45,8.9,-0.14515,8e-05,16.27194]
[1778074220238,39.53,81881.99,8.9,-0.14511,8e-05,16.26855]
[1778074220921,39.53,81881.99,8.9,-0.14511,8e-05,16.26855]
[1778074220950,39.53,81881.99,8.9,-0.14511,8e-05,16.26855]
[1778074221670,39.53,81870.51,8.9,-0.14603,8e-05,16.33604]
[1778074222931,39.53,81870.51,8.9,-0.14603,8e-05,16.33604]
[1778074223841,39.53,81867.57,8.9,-0.14627,8e-05,16.35318]
[1778074223940,39.53,81867.57,8.9,-0.14627,8e-05,16.35318]
[1778074224590,39.52,81875.49,8.9,-0.14562,8e-05,16.30626]
[1778074225031,39.52,81875.49,8.9,-0.14562,8e-05,16.30626]
[1778074225377,39.52,81874.14,8.9,-0.14573,8e-05,16.31406]
[1778074226802,39.52,81870.43,8.9,-0.14603,8e-05,16.33578]
[1778074226961,39.52,81870.43,8.9,-0.14603,8e-05,16.33578]
[1778074226992,39.52,81870.43,8.9,-0.14603,8e-05,16.33578]
[1778074226959,39.52,81876.27,8.9,-0.14555,8e-05,16.30114]
[1778074227532,39.52,81876.27,8.9,-0.14555,8e-05,16.30114]
[1778074227899,39.52,81876.27,8.9,-0.14555,8e-05,16.30114]
[1778074229733,39.52,81881.79,8.9,-0.1451,8e-05,16.26824]
[1778074230747,39.52,81881.31,8.9,-0.14513,8e-05,16.2704]
[1778074230966,39.52,81881.84,8.9,-0.14509,8e-05,16.26694]
[1778074231220,39.52,81881.84,8.9,-0.14509,8e-05,16.26694]
[1778074231301,39.52,81881.84,8.9,-0.14509,8e-05,16.26694]
[1778074232152,39.52,81874.15,8.9,-0.14568,8e-05,16.3081]
[1778074233092,39.52,81868.27,8.9,-0.14615,8e-05,16.34266]
[1778074235037,39.52,81858.37,8.9,-0.14696,8e-05,16.40093]
[1778074236085,39.52,81862.74,8.9,-0.14659,8e-05,16.37454]
[1778074237789,39.52,81865.98,8.9,-0.14633,8e-05,16.35515]
[1778074238069,39.52,81865.98,8.9,-0.14633,8e-05,16.35515]
[1778074238222,39.52,81864.64,8.9,-0.14643,8e-05,16.36258]
[1778074239047,39.52,81864.64,8.9,-0.14643,8e-05,16.36258]
[1778074240256,39.52,81848.0,8.9,-0.14778,8e-05,16.46059]
[1778074240679,39.52,81848.0,8.9,-0.14778,8e-05,16.46059]
[1778074242233,39.51,81850.82,8.9,-0.14754,8e-05,16.44319]
[1778074242976,39.51,81850.82,8.9,-0.14754,8e-05,16.44319]
[1778074243204,39.51,81850.03,8.9,-0.1476,8e-05,16.44714]
[1778074243211,39.51,81850.03,8.9,-0.1476,8e-05,16.44714]
[1778074243242,39.51,81850.03,8.9,-0.1476,8e-05,16.44714]
[1778074243995,39.51,81850.03,8.9,-0.1476,8e-05,16.44714]
[1778074243356,39.51,81845.98,8.9,-0.14793,8e-05,16.47107]
[1778074244970,39.51,81845.98,8.9,-0.14793,8e-05,16.47107]
[1778074245044,39.51,81842.92,8.9,-0.14817,8e-05,16.48856]
[1778074245319,39.51,81842.92,8.9,-0.14817,8e-05,16.48856]
[1778074245728,39.51,81842.92,8.9,-0.14817,8e-05,16.48856]
[1778074245841,39.51,81842.92,8.9,-0.14817,8e-05,16.48856]
[1778074245954,39.51,81842.92,8.9,-0.14817,8e-05,16.48856]
[1778074247868,39.51,81848.28,8.9,-0.14772,8e-05,16.45612]
[1778074248349,39.51,81847.35,8.9,-0.14779,8e-05,16.46123]
[1778074248883,39.51,81847.35,8.9,-0.14779,8e-05,16.46123]
[1778074250443,39.51,81838.74,8.9,-0.1485,8e-05,16.51178]
[1778074250474,39.51,81838.74,8.9,-0.1485,8e-05,16.51178]
[1778074250567,39.51,81838.74,8.9,-0.1485,8e-05,16.51178]
[1778074250892,39.51,81838.74,8.9,-0.1485,8e-05,16.51178]
[1778074251433,39.51,81844.28,8.9,-0.14803,8e-05,16.47816]
[1778074253480,39.5,81851.28,8.9,-0.14745,8e-05,16.43606]
[1778074253706,39.5,81851.28,8.9,-0.14745,8e-05,16.43606]
[1778074253975,39.5,81851.28,8.9,-0.14745,8e-05,16.43606]
[1778074253980,39.5,81851.28,8.9,-0.14745,8e-05,16.43606]
[1778074254496,39.5,81850.88,8.9,-0.14748,8e-05,16.43842]
[1778074254497,39.5,81850.88,8.9,-0.14748,8e-05,16.43842]
[1778074255092,39.5,81850.88,8.9,-0.14748,8e-05,16.43842]
[1778074254946,39.5,81863.85,8.9,-0.14641,8e-05,16.36092]
[1778074255648,39.5,81884.01,8.9,-0.14477,8e-05,16.24182]
[1778074258304,39.5,81882.84,8.9,-0.14486,8e-05,16.24775]
[1778074259303,39.5,81883.87,8.9,-0.14477,8e-05,16.24167]
[1778074259504,39.5,81883.87,8.9,-0.14477,8e-05,16.24167]
[1778074260309,39.5,81883.53,8.9,-0.14479,8e-05,16.24302]
[1778074260382,39.5,81883.53,8.9,-0.14479,8e-05,16.24302]
[1778074260407,39.5,81883.53,8.9,-0.14479,8e-05,16.24302]
[1778074260415,39.5,81883.53,8.9,-0.14479,8e-05,16.24302]
[1778074260449,39.5,81883.53,8.9,-0.14479,8e-05,16.24302]
[1778074260475,39.5,81883.53,8.9,-0.14479,8e-05,16.24302]
[1778074260525,39.5,81883.53,8.9,-0.14479,8e-05,16.24302]
[1778074260560,39.5,81883.53,8.9,-0.14479,8e-05,16.24302]
[1778074260800,39.5,81896.85,8.9,-0.14371,8e-05,16.16412]
[1778074261929,39.5,81908.48,8.9,-0.14278,8e-05,16.09533]
[1778074262316,39.5,81908.48,8.9,-0.14278,8e-05,16.09533]
[1778074262404,39.5,81919.78,8.9,-0.14188,8e-05,16.02866]
[1778074263295,39.5,81919.78,8.9,-0.14188,8e-05,16.02866]
[1778074263374,39.5,81919.78,8.9,-0.14188,8e-05,16.02866]
[1778074263550,39.5,81919.78,8.9,-0.14188,8e-05,16.02866]
[1778074263909,39.5,81919.78,8.9,-0.14188,8e-05,16.02866]
[1778074263979,39.5,81919.78,8.9,-0.14188,8e-05,16.02866]
[1778074264026,39.5,81919.78,8.9,-0.14188,8e-05,16.02866]
[1778074264488,39.5,81920.28,8.9,-0.14184,8e-05,16.02563]
[1778074264550,39.5,81920.28,8.9,-0.14184,8e-05,16.02563]
[1778074264562,39.5,81920.28,8.9,-0.14184,8e-05,16.02563]
[1778074264601,39.5,81920.28,8.9,-0.14184,8e-05,16.02563]
[1778074264640,39.5,81920.28,8.9,-0.14184,8e-05,16.02563]
[1778074265921,39.5,81911.33,8.9,-0.14255,8e-05,16.07832]
[1778074266011,39.5,81911.33,8.9,-0.14255,8e-05,16.07832]
[1778074266704,39.5,81900.49,8.9,-0.14341,8e-05,16.1421]
[1778074267001,39.5,81900.49,8.9,-0.14341,8e-05,16.1421]
[1778074267021,39.5,81900.49,8.9,-0.14341,8e-05,16.1421]
[1778074267126,39.5,81900.3,8.9,-0.14343,8e-05,16.14302]
[1778074267895,39.5,81913.19,8.9,-0.14239,8e-05,16.06683]
[1778074268621,39.5,81913.19,8.9,-0.14239,8e-05,16.06683]
[1778074268688,39.5,81913.19,8.9,-0.14239,8e-05,16.06683]
[1778074268702,39.5,81913.19,8.9,-0.14239,8e-05,16.06683]
[1778074269627,39.5,81919.75,8.9,-0.14187,8e-05,16.02808]
[1778074270009,39.5,81919.75,8.9,-0.14187,8e-05,16.02808]
[1778074271488,39.5,81911.06,8.9,-0.14256,8e-05,16.07927]
[1778074272935,39.5,81913.31,8.9,-0.14238,8e-05,16.06587]
[1778074272937,39.5,81913.31,8.9,-0.14238,8e-05,16.06587]
[1778074273501,39.5,81920.52,8.9,-0.1418,8e-05,16.02318]
[1778074273975,39.5,81920.52,8.9,-0.1418,8e-05,16.02318]
[1778074274018,39.5,81927.37,8.9,-0.14126,8e-05,15.98279]
[1778074275092,39.5,81927.37,8.9,-0.14126,8e-05,15.98279]
[1778074275157,39.5,81935.85,8.9,-0.14058,8e-05,15.93264]
[1778074275186,39.5,81935.85,8.9,-0.14058,8e-05,15.93264]
[1778074275424,39.5,81935.85,8.9,-0.14058,8e-05,15.93264]
[1778074276092,39.5,81935.85,8.9,-0.14058,8e-05,15.93264]
[1778074275830,39.5,81945.2,8.9,-0.13985,8e-05,15.87752]
[1778074277043,39.5,81945.2,8.9,-0.13985,8e-05,15.87752]
[1778074277050,39.5,81945.2,8.9,-0.13985,8e-05,15.87752]
[1778074277049,39.49,81953.26,8.9,-0.1392,8e-05,15.82948]
[1778074277252,39.49,81953.26,8.9,-0.1392,8e-05,15.82948]
[1778074279284,39.49,81957.93,8.9,-0.13884,8e-05,15.80199]
[1778074280926,39.49,81956.53,8.9,-0.13895,8e-05,15.81027]
[1778074280984,39.49,81956.53,8.9,-0.13895,8e-05,15.81027]
[1778074281023,39.49,81956.53,8.9,-0.13895,8e-05,15.81027]
[1778074281096,39.49,81953.89,8.9,-0.13916,8e-05,15.82582]
[1778074282804,39.49,81948.05,8.9,-0.13961,8e-05,15.86023]
[1778074282947,39.49,81946.56,8.9,-0.13973,8e-05,15.86892]
[1778074283422,39.49,81946.56,8.9,-0.13973,8e-05,15.86892]
[1778074283819,39.49,81946.56,8.9,-0.13973,8e-05,15.86892]
[1778074284850,39.49,81952.79,8.9,-0.13924,8e-05,15.83195]
[1778074284992,39.49,81952.79,8.9,-0.13924,8e-05,15.83195]
[1778074285003,39.49,81952.79,8.9,-0.13924,8e-05,15.83195]
[1778074285083,39.49,81952.79,8.9,-0.13924,8e-05,15.83195]
[1778074285831,39.49,81957.8,8.9,-0.13884,8e-05,15.80223]
[1778074285872,39.49,81957.8,8.9,-0.13884,8e-05,15.80223]
[1778074286350,39.49,81962.14,8.9,-0.1385,8e-05,15.77649]
[1778074286472,39.49,81962.14,8.9,-0.1385,8e-05,15.77649]
[1778074286650,39.49,81962.14,8.9,-0.1385,8e-05,15.77649]
[1778074286941,39.49,81962.14,8.9,-0.1385,8e-05,15.77649]
[1778074287051,39.49,81962.14,8.9,-0.1385,8e-05,15.77649]
[1778074287397,39.49,81970.59,8.9,-0.13784,8e-05,15.72656]
[1778074287706,39.49,81970.59,8.9,-0.13784,8e-05,15.72656]
[1778074288221,39.49,81975.46,8.9,-0.13745,8e-05,15.69779]
[1778074289083,39.49,81975.46,8.9,-0.13745,8e-05,15.69779]
[1778074289370,39.49,81979.31,8.9,-0.13715,8e-05,15.67514]
[1778074289501,39.49,81979.31,8.9,-0.13715,8e-05,15.67514]
[1778074289531,39.49,81979.31,8.9,-0.13715,8e-05,15.67514]
[1778074289690,39.49,81979.31,8.9,-0.13715,8e-05,15.67514]
[1778074289691,39.49,81979.31,8.9,-0.13715,8e-05,15.67514]
[1778074289697,39.49,81979.31,8.9,-0.13715,8e-05,15.67514]
[1778074289768,39.49,81979.31,8.9,-0.13715,8e-05,15.67514]
[1778074289856,39.49,81979.31,8.9,-0.13715,8e-05,15.67514]
[1778074290887,39.49,81983.33,8.9,-0.13684,8e-05,15.65139]
[1778074290892,39.49,81983.33,8.9,-0.13684,8e-05,15.65139]
[1778074293098,39.49,81989.55,8.9,-0.13633,8e-05,15.61057]
[1778074294175,39.49,81991.22,8.9,-0.1362,8e-05,15.6009]
[1778074294457,39.49,81991.22,8.9,-0.1362,8e-05,15.6009]
[1778074294541,39.49,81991.22,8.9,-0.1362,8e-05,15.6009]
[1778074294812,39.49,81991.22,8.9,-0.1362,8e-05,15.6009]
[1778074294940,39.49,81991.22,8.9,-0.1362,8e-05,15.6009]
[1778074295033,39.49,82004.73,8.9,-0.13516,8e-05,15.52149]
[1778074295961,39.49,82004.73,8.9,-0.13516,8e-05,15.52149]
[1778074296037,39.49,82016.01,8.9,-0.13429,8e-05,15.45526]
[1778074296855,39.49,82016.01,8.9,-0.13429,8e-05,15.45526]
[1778074296931,39.49,82016.01,8.9,-0.13429,8e-05,15.45526]
[1778074297002,39.49,82021.39,8.9,-0.13388,8e-05,15.42347]
[1778074298660,39.49,82017.6,8.9,-0.13417,8e-05,15.44605]
[1778074299853,39.49,82011.82,8.9,-0.13462,8e-05,15.48029]
[1778074300244,39.49,82012.81,8.9,-0.13455,8e-05,15.47472]
[1778074300920,39.49,82012.81,8.9,-0.13455,8e-05,15.47472]
[1778074302904,39.49,82013.71,8.9,-0.13448,8e-05,15.46994]
[1778074303009,39.49,82013.71,8.9,-0.13448,8e-05,15.46994]
[1778074303574,39.5,82004.94,8.9,-0.13516,8e-05,15.52171]
[1778074303641,39.5,82004.94,8.9,-0.13516,8e-05,15.52171]
[1778074303711,39.5,82004.94,8.9,-0.13516,8e-05,15.52171]
[1778074303929,39.5,82004.94,8.9,-0.13516,8e-05,15.52171]
[1778074305187,39.5,81993.35,8.9,-0.13606,8e-05,15.59001]
[1778074305235,39.5,81993.35,8.9,-0.13606,8e-05,15.59001]
[1778074305462,39.5,81993.35,8.9,-0.13606,8e-05,15.59001]
[1778074305645,39.5,81993.35,8.9,-0.13606,8e-05,15.59001]
[1778074306204,39.5,81995.83,8.9,-0.13587,8e-05,15.57561]
[1778074307328,39.5,82000.78,8.9,-0.13549,8e-05,15.54652]
[1778074310511,39.5,82007.7,8.9,-0.13496,8e-05,15.50643]
[1778074310543,39.5,82007.7,8.9,-0.13496,8e-05,15.50643]
[1778074310689,39.5,82007.7,8.9,-0.13496,8e-05,15.50643]
[1778074310705,39.5,82007.7,8.9,-0.13496,8e-05,15.50643]
[1778074310718,39.5,82010.17,8.9,-0.13477,8e-05,15.49193]
[1778074311480,39.5,82010.17,8.9,-0.13477,8e-05,15.49193]
[1778074311895,39.5,82010.39,8.9,-0.13476,8e-05,15.49102]
[1778074312735,39.5,82010.39,8.9,-0.13476,8e-05,15.49102]
[1778074312931,39.5,82014.2,8.9,-0.13447,8e-05,15.46885]
[1778074316676,39.5,82019.53,8.9,-0.13406,8e-05,15.43756]
[1778074317132,39.5,82022.9,8.9,-0.1338,8e-05,15.41785]
[1778074317457,39.5,82022.9,8.9,-0.1338,8e-05,15.41785]
[1778074317593,39.5,82022.9,8.9,-0.1338,8e-05,15.41785]
[1778074317619,39.5,82022.9,8.9,-0.1338,8e-05,15.41785]
[1778074317715,39.5,82022.9,8.9,-0.1338,8e-05,15.41785]
[1778074317934,39.5,82038.93,8.9,-0.13258,8e-05,15.32364]
[1778074318291,39.5,82038.93,8.9,-0.13258,8e-05,15.32364]
[1778074319356,39.5,82041.28,8.9,-0.1324,8e-05,15.30982]
[1778074319475,39.5,82041.28,8.9,-0.1324,8e-05,15.30982]
[1778074319513,39.5,82041.28,8.9,-0.1324,8e-05,15.30982]
[1778074319599,39.5,82041.28,8.9,-0.1324,8e-05,15.30982]
[1778074319892,39.5,82041.28,8.9,-0.1324,8e-05,15.30982]
[1778074320485,39.5,82046.99,8.9,-0.13197,8e-05,15.27632]
[1778074320555,39.5,82046.99,8.9,-0.13197,8e-05,15.27632]
[1778074321057,39.5,82046.99,8.9,-0.13197,8e-05,15.27632]
[1778074321095,39.5,82046.99,8.9,-0.13197,8e-05,15.27632]
[1778074321361,39.5,82040.36,8.9,-0.13247,8e-05,15.3152]
[1778074321518,39.5,82040.36,8.9,-0.13247,8e-05,15.3152]
[1778074321943,39.5,82026.83,8.9,-0.1335,8e-05,15.39486]
[1778074323060,39.5,82026.83,8.9,-0.1335,8e-05,15.39486]
[1778074323100,39.5,82026.83,8.9,-0.1335,8e-05,15.39486]
[1778074323125,39.5,82026.83,8.9,-0.1335,8e-05,15.39486]
[1778074324068,39.5,82025.15,8.9,-0.13363,8e-05,15.40491]
[1778074324151,39.5,82026.45,8.9,-0.13353,8e-05,15.39711]
[1778074325274,39.5,82034.56,8.9,-0.13291,8e-05,15.34937]
[1778074327315,39.5,82044.16,8.9,-0.13218,8e-05,15.29294]
[1778074328933,39.5,82039.76,8.9,-0.13251,8e-05,15.31871]
[1778074329375,39.5,82039.66,8.9,-0.13252,8e-05,15.3193]
[1778074329559,39.5,82039.66,8.9,-0.13252,8e-05,15.3193]
[1778074329579,39.5,82039.66,8.9,-0.13252,8e-05,15.3193]
[1778074330279,39.5,82041.89,8.9,-0.13235,8e-05,15.30611]
[1778074331115,39.5,82041.89,8.9,-0.13235,8e-05,15.30611]
[1778074331118,39.5,82041.89,8.9,-0.13235,8e-05,15.30611]
[1778074334280,39.5,82047.2,8.9,-0.13195,8e-05,15.27496]
[1778074334364,39.5,82047.2,8.9,-0.13195,8e-05,15.27496]
[1778074334366,39.5,82047.2,8.9,-0.13195,8e-05,15.27496]
[1778074335064,39.5,82047.2,8.9,-0.13195,8e-05,15.27496]
[1778074335589,39.5,82048.51,8.9,-0.13185,8e-05,15.26728]
[1778074335744,39.5,82048.51,8.9,-0.13185,8e-05,15.26728]
[1778074337726,39.5,82046.14,8.9,-0.13203,8e-05,15.28117]
[1778074338056,39.5,82046.14,8.9,-0.13203,8e-05,15.28117]
[1778074338134,39.5,82046.14,8.9,-0.13203,8e-05,15.28117]
[1778074338132,39.5,82038.69,8.9,-0.13259,8e-05,15.32483]
[1778074338945,39.5,82031.57,8.9,-0.13314,8e-05,15.36701]
[1778074342569,39.5,82028.23,8.9,-0.13341,8e-05,15.38764]
[1778074342647,39.5,82028.23,8.9,-0.13341,8e-05,15.38764]
[1778074342647,39.5,82028.23,8.9,-0.13341,8e-05,15.38764]
[1778074342843,39.5,82028.23,8.9,-0.13341,8e-05,15.38764]
[1778074343662,39.5,82018.36,8.9,-0.13417,8e-05,15.44589]
[1778074344669,39.5,82019.25,8.9,-0.1341,8e-05,15.44091]
[1778074344717,39.5,82019.25,8.9,-0.1341,8e-05,15.44091]
[1778074346867,39.5,82013.74,8.9,-0.13453,8e-05,15.47373]
[1778074348966,39.5,82012.13,8.9,-0.13466,8e-05,15.48357]
[1778074348995,39.5,82012.13,8.9,-0.13466,8e-05,15.48357]
[1778074349594,39.5,82015.88,8.9,-0.13437,8e-05,15.46173]
[1778074349765,39.5,82015.88,8.9,-0.13437,8e-05,15.46173]
[1778074349918,39.5,82015.88,8.9,-0.13437,8e-05,15.46173]
[1778074350022,39.5,82018.16,8.9,-0.1342,8e-05,15.44832]
[1778074350952,39.5,82018.16,8.9,-0.1342,8e-05,15.44832]
[1778074351008,39.5,82018.16,8.9,-0.1342,8e-05,15.44832]
[1778074351376,39.5,82021.42,8.9,-0.13392,8e-05,15.42494]
[1778074351473,39.5,82021.42,8.9,-0.13392,8e-05,15.42494]
[1778074352046,39.5,82030.93,8.9,-0.13319,8e-05,15.36891]
[1778074353546,39.5,82037.89,8.9,-0.13266,8e-05,15.32795]
[1778074357982,39.5,82036.82,8.9,-0.13274,8e-05,15.33389]
[1778074358088,39.5,82030.61,8.9,-0.13321,8e-05,15.3703]
[1778074358789,39.5,82030.61,8.9,-0.13321,8e-05,15.3703]
[1778074359095,39.5,82029.9,8.9,-0.13326,8e-05,15.37457]
[1778074362509,39.5,82032.66,8.9,-0.13305,8e-05,15.35822]
[1778074362535,39.5,82032.66,8.9,-0.13305,8e-05,15.35822]
[1778074362617,39.5,82032.66,8.9,-0.13305,8e-05,15.35822]
[1778074363123,39.5,82023.51,8.9,-0.13375,8e-05,15.41226]
[1778074366474,39.51,82019.73,8.9,-0.13405,8e-05,15.43521]
[1778074366487,39.51,82019.73,8.9,-0.13405,8e-05,15.43521]
[1778074366968,39.51,82019.73,8.9,-0.13405,8e-05,15.43521]
[1778074367151,39.51,82021.87,8.9,-0.13389,8e-05,15.4229]
[1778074368151,39.51,82021.87,8.9,-0.13389,8e-05,15.4229]
[1778074368158,39.51,82019.28,8.9,-0.13409,8e-05,15.43811]
[1778074369657,39.51,82017.37,8.9,-0.13424,8e-05,15.44957]
[1778074369696,39.51,82017.37,8.9,-0.13424,8e-05,15.44957]
[1778074374149,39.51,82021.11,8.9,-0.13397,8e-05,15.42866]
[1778074374200,39.51,82019.71,8.9,-0.13408,8e-05,15.43714]
[1778074378309,39.51,82021.76,8.9,-0.13392,8e-05,15.42515]
[1778074378332,39.51,82025.08,8.9,-0.13367,8e-05,15.40568]
[1778074384468,39.51,82026.17,8.9,-0.13358,8e-05,15.39862]
[1778074384522,39.51,82026.17,8.9,-0.13358,8e-05,15.39862]
[1778074384623,39.51,82027.29,8.9,-0.13349,8e-05,15.39188]
[1778074385708,39.51,82027.29,8.9,-0.13349,8e-05,15.39188]
[1778074386005,39.51,82027.29,8.9,-0.13349,8e-05,15.39188]
[1778074386018,39.51,82027.29,8.9,-0.13349,8e-05,15.39188]
[1778074386191,39.51,82027.29,8.9,-0.13349,8e-05,15.39188]
[1778074386717,39.51,82008.13,8.9,-0.13496,8e-05,15.50447]
[1778074388774,39.51,81999.49,8.9,-0.13563,8e-05,15.55544]
[1778074389760,39.51,82004.27,8.9,-0.13526,8e-05,15.52747]
[1778074389768,39.51,82004.27,8.9,-0.13526,8e-05,15.52747]
[1778074389780,39.51,82004.27,8.9,-0.13526,8e-05,15.52747]
[1778074390064,39.51,82004.27,8.9,-0.13526,8e-05,15.52747]
[1778074393120,39.51,82008.56,8.9,-0.13493,8e-05,15.50257]
[1778074397750,39.51,82003.11,8.9,-0.13536,8e-05,15.53519]
[1778074397855,39.51,82003.11,8.9,-0.13536,8e-05,15.53519]
[1778074397928,39.51,82003.11,8.9,-0.13536,8e-05,15.53519]
[1778074398609,39.51,82002.57,8.9,-0.1354,8e-05,15.53837]
[1778074398615,39.51,82002.57,8.9,-0.1354,8e-05,15.53837]
[1778074398821,39.51,82002.57,8.9,-0.1354,8e-05,15.53837]
[1778074399040,39.51,82002.57,8.9,-0.1354,8e-05,15.53837]
[1778074399769,39.51,81992.97,8.9,-0.13614,8e-05,15.59485]
[1778074399789,39.51,81976.07,8.9,-0.13746,8e-05,15.69423]
[1778074400448,39.51,81976.07,8.9,-0.13746,8e-05,15.69423]
[1778074400884,39.51,81976.07,8.9,-0.13746,8e-05,15.69423]
[1778074402643,39.51,81978.49,8.9,-0.13726,8e-05,15.6797]
[1778074402833,39.51,81978.49,8.9,-0.13726,8e-05,15.6797]
[1778074403404,39.51,81977.88,8.9,-0.13731,8e-05,15.68304]
[1778074403420,39.51,81970.26,8.9,-0.1379,8e-05,15.72787]
[1778074405089,39.51,81970.26,8.9,-0.1379,8e-05,15.72787]
[1778074405111,39.51,81964.75,8.9,-0.13833,8e-05,15.76036]
[1778074405288,39.51,81964.75,8.9,-0.13833,8e-05,15.76036]
[1778074405352,39.51,81964.75,8.9,-0.13833,8e-05,15.76036]
[1778074405448,39.51,81964.75,8.9,-0.13833,8e-05,15.76036]
[1778074405615,39.51,81964.75,8.9,-0.13833,8e-05,15.76036]
[1778074405778,39.51,81964.75,8.9,-0.13833,8e-05,15.76036]
[1778074405792,39.51,81964.75,8.9,-0.13833,8e-05,15.76036]
[1778074405913,39.51,81964.75,8.9,-0.13833,8e-05,15.76036]
[1778074405988,39.51,81964.75,8.9,-0.13833,8e-05,15.76036]
[1778074406306,39.51,81970.85,8.9,-0.13786,8e-05,15.72445]
[1778074406874,39.51,81970.85,8.9,-0.13786,8e-05,15.72445]
[1778074406884,39.51,81984.29,8.9,-0.13681,8e-05,15.64512]
[1778074407888,39.51,81984.29,8.9,-0.13681,8e-05,15.64512]
[1778074407968,39.51,81984.29,8.9,-0.13681,8e-05,15.64512]
[1778074408071,39.51,81984.29,8.9,-0.13681,8e-05,15.64512]
[1778074408076,39.51,81984.29,8.9,-0.13681,8e-05,15.64512]
[1778074408467,39.51,81995.25,8.9,-0.13596,8e-05,15.5807]
[1778074408489,39.51,81995.25,8.9,-0.13596,8e-05,15.5807]
[1778074408981,39.51,82012.87,8.9,-0.1346,8e-05,15.47736]
[1778074414515,39.51,82009.48,8.9,-0.13484,8e-05,15.49352]
[1778074415222,39.51,82009.48,8.9,-0.13484,8e-05,15.49352]
[1778074415523,39.51,82004.56,8.9,-0.13522,8e-05,15.52255]
[1778074415603,39.51,82004.56,8.9,-0.13522,8e-05,15.52255]
[1778074418230,39.51,81993.55,8.9,-0.13607,8e-05,15.58738]
[1778074418268,39.51,81993.55,8.9,-0.13607,8e-05,15.58738]
[1778074418313,39.51,81993.55,8.9,-0.13607,8e-05,15.58738]
[1778074418490,39.51,81993.36,8.9,-0.13609,8e-05,15.5885]
[1778074418940,39.51,81993.36,8.9,-0.13609,8e-05,15.5885]
[1778074419121,39.51,81993.36,8.9,-0.13609,8e-05,15.5885]
[1778074419148,39.51,81974.75,8.9,-0.13753,8e-05,15.69778]
[1778074419275,39.51,81974.75,8.9,-0.13753,8e-05,15.69778]
[1778074419395,39.51,81974.75,8.9,-0.13753,8e-05,15.69778]
[1778074419566,39.51,81974.75,8.9,-0.13753,8e-05,15.69778]
[1778074419856,39.51,81974.75,8.9,-0.13753,8e-05,15.69778]
[1778074419931,39.51,81961.4,8.9,-0.13858,8e-05,15.77656]
[1778074421329,39.51,81956.19,8.9,-0.13899,8e-05,15.80723]
[1778074421706,39.51,81956.19,8.9,-0.13899,8e-05,15.80723]
[1778074421910,39.51,81956.19,8.9,-0.13899,8e-05,15.80723]
[1778074422201,39.51,81959.45,8.9,-0.13873,8e-05,15.78768]
[1778074427256,39.51,81962.28,8.9,-0.1385,8e-05,15.77093]
[1778074427598,39.51,81964.47,8.9,-0.13833,8e-05,15.75798]
[1778074429001,39.51,81964.47,8.9,-0.13833,8e-05,15.75798]
[1778074430681,39.51,81968.32,8.9,-0.13802,8e-05,15.73485]
[1778074432538,39.51,81968.46,8.9,-0.13801,8e-05,15.73362]
[1778074432955,39.51,81968.46,8.9,-0.13801,8e-05,15.73362]
[1778074436712,39.51,81959.41,8.9,-0.1387,8e-05,15.78592]
[1778074437004,39.51,81959.31,8.9,-0.13871,8e-05,15.78648]
[1778074439916,39.51,81954.93,8.9,-0.13905,8e-05,15.81222]
[1778074440274,39.51,81953.51,8.9,-0.13916,8e-05,15.82044]
[1778074440489,39.51,81953.51,8.9,-0.13916,8e-05,15.82044]
[1778074440823,39.51,81953.51,8.9,-0.13916,8e-05,15.82044]
[1778074440927,39.51,81941.92,8.9,-0.14008,8e-05,15.88873]
[1778074441914,39.51,81941.92,8.9,-0.14008,8e-05,15.88873]
[1778074441947,39.51,81941.92,8.9,-0.14008,8e-05,15.88873]
[1778074443149,39.51,81941.59,8.9,-0.1401,8e-05,15.89056]
[1778074443165,39.51,81949.26,8.9,-0.1395,8e-05,15.84526]
[1778074443710,39.51,81949.26,8.9,-0.1395,8e-05,15.84526]
[1778074443720,39.51,81948.19,8.9,-0.13958,8e-05,15.85157]
[1778074446884,39.5,81941.21,8.9,-0.14013,8e-05,15.89245]
[1778074446975,39.5,81943.31,8.9,-0.13996,8e-05,15.87974]
[1778074450214,39.5,81953.86,8.9,-0.13912,8e-05,15.81719]
[1778074450254,39.5,81954.5,8.9,-0.13906,8e-05,15.81274]
[1778074452075,39.5,81953.85,8.9,-0.13911,8e-05,15.81657]
[1778074452174,39.5,81953.45,8.9,-0.13914,8e-05,15.81881]
[1778074454384,39.5,81953.67,8.9,-0.13912,8e-05,15.8172]
[1778074454545,39.5,81953.67,8.9,-0.13912,8e-05,15.8172]
[1778074455501,39.5,81956.98,8.9,-0.13886,8e-05,15.79738]
[1778074455709,39.5,81956.98,8.9,-0.13886,8e-05,15.79738]
[1778074455712,39.5,81956.98,8.9,-0.13886,8e-05,15.79738]
[1778074459579,39.5,81971.43,8.9,-0.13771,8e-05,15.71137]
[1778074461966,39.5,81975.38,8.9,-0.1374,8e-05,15.68783]
[1778074462187,39.5,81975.38,8.9,-0.1374,8e-05,15.68783]
[1778074462209,39.5,81975.38,8.9,-0.1374,8e-05,15.68783]
[1778074462557,39.5,81978.47,8.9,-0.13716,8e-05,15.66945]
[1778074465070,39.5,81984.45,8.9,-0.13669,8e-05,15.63413]
[1778074465074,39.5,81984.45,8.9,-0.13669,8e-05,15.63413]
[1778074467867,39.5,81978.11,8.9,-0.13718,8e-05,15.67135]
[1778074469004,39.5,81979.69,8.9,-0.13706,8e-05,15.66198]
[1778074469969,39.5,81981.21,8.9,-0.13694,8e-05,15.65288]
[1778074471904,39.5,81981.01,8.9,-0.13695,8e-05,15.654]
[1778074473335,39.5,81982.75,8.9,-0.13679,8e-05,15.63941]
[1778074473387,39.5,81982.75,8.9,-0.13679,8e-05,15.63941]
[1778074473403,39.5,81982.75,8.9,-0.13679,8e-05,15.63941]
[1778074476510,39.49,81973.3,8.9,-0.13752,8e-05,15.69474]
[1778074479850,39.49,81986.04,8.9,-0.13653,8e-05,15.61958]
[1778074480053,39.49,81986.04,8.9,-0.13653,8e-05,15.61958]
[1778074480176,39.49,81986.04,8.9,-0.13653,8e-05,15.61958]
[1778074484329,39.49,81993.97,8.9,-0.13591,8e-05,15.57305]
[1778074485271,39.49,81993.93,8.9,-0.13592,8e-05,15.57335]
[1778074486993,39.5,81995.01,8.9,-0.13584,8e-05,15.56713]
[1778074486997,39.5,81995.01,8.9,-0.13584,8e-05,15.56713]
[1778074487450,39.5,81995.74,8.9,-0.13578,8e-05,15.56292]
[1778074487876,39.5,81995.74,8.9,-0.13578,8e-05,15.56292]
[1778074490593,39.5,81995.42,8.9,-0.13581,8e-05,15.56504]
[1778074496094,39.5,82002.8,8.9,-0.13525,8e-05,15.52242]
[1778074499297,39.5,82005.55,8.9,-0.13504,8e-05,15.50655]
[1778074500496,39.5,82001.59,8.9,-0.13535,8e-05,15.53012]
[1778074500499,39.5,82001.59,8.9,-0.13535,8e-05,15.53012]
[1778074500531,39.5,82001.59,8.9,-0.13535,8e-05,15.53012]
[1778074500752,39.5,82001.59,8.9,-0.13535,8e-05,15.53012]
[1778074501230,39.5,82001.59,8.9,-0.13535,8e-05,15.53012]
[1778074501325,39.5,82007.05,8.9,-0.13493,8e-05,15.49787]
[1778074501645,39.5,82007.05,8.9,-0.13493,8e-05,15.49787]
[1778074501770,39.5,82007.05,8.9,-0.13493,8e-05,15.49787]
[1778074502137,39.5,82011.31,8.9,-0.1346,8e-05,15.47299]
[1778074503787,39.5,82003.66,8.9,-0.13519,8e-05,15.51809]
[1778074504414,39.5,82007.1,8.9,-0.13493,8e-05,15.49778]
[1778074504642,39.5,82007.1,8.9,-0.13493,8e-05,15.49778]
[1778074505158,39.5,82007.67,8.9,-0.13488,8e-05,15.49432]
[1778074507315,39.5,82008.32,8.9,-0.13483,8e-05,15.49039]
[1778074507319,39.5,82008.32,8.9,-0.13483,8e-05,15.49039]
[1778074507520,39.5,82007.39,8.9,-0.1349,8e-05,15.49574]
[1778074508179,39.5,82006.5,8.9,-0.13497,8e-05,15.50111]
[1778074508605,39.5,82006.5,8.9,-0.13497,8e-05,15.50111]
[1778074508694,39.5,82006.5,8.9,-0.13497,8e-05,15.50111]
[1778074508769,39.5,82006.5,8.9,-0.13497,8e-05,15.50111]
[1778074510852,39.5,81992.7,8.9,-0.13604,8e-05,15.58241]
[1778074514794,39.5,81993.51,8.9,-0.13598,8e-05,15.57775]
[1778074515115,39.5,81993.51,8.9,-0.13598,8e-05,15.57775]
[1778074515131,39.5,81993.51,8.9,-0.13598,8e-05,15.57775]
[1778074518950,39.5,81987.85,8.9,-0.13641,8e-05,15.61106]
[1778074518960,39.5,81987.85,8.9,-0.13641,8e-05,15.61106]
[1778074519256,39.5,81987.1,8.9,-0.13647,8e-05,15.61544]
[1778074520979,39.5,81976.66,8.9,-0.13728,8e-05,15.67685]
[1778074523946,39.5,81962.36,8.9,-0.1384,8e-05,15.7606]
[1778074523996,39.5,81962.36,8.9,-0.1384,8e-05,15.7606]
[1778074525087,39.5,81959.89,8.9,-0.13859,8e-05,15.77494]
[1778074525367,39.5,81959.89,8.9,-0.13859,8e-05,15.77494]
[1778074525401,39.5,81956.25,8.9,-0.13887,8e-05,15.79614]
[1778074526133,39.5,81956.25,8.9,-0.13887,8e-05,15.79614]
[1778074526186,39.5,81956.25,8.9,-0.13887,8e-05,15.79614]
[1778074527136,39.5,81962.62,8.9,-0.13837,8e-05,15.7586]
[1778074527158,39.5,81962.62,8.9,-0.13837,8e-05,15.7586]
[1778074527317,39.5,81974.04,8.9,-0.13747,8e-05,15.69116]
[1778074527443,39.5,81974.04,8.9,-0.13747,8e-05,15.69116]
[1778074527654,39.5,81974.04,8.9,-0.13747,8e-05,15.69116]
[1778074527689,39.5,81974.04,8.9,-0.13747,8e-05,15.69116]
[1778074527711,39.5,81974.04,8.9,-0.13747,8e-05,15.69116]
[1778074528324,39.5,81984.24,8.9,-0.13668,8e-05,15.63102]
[1778074531054,39.5,81995.15,8.9,-0.13583,8e-05,15.56687]
[1778074532589,39.5,81984.75,8.9,-0.13661,8e-05,15.62386]
[1778074532759,39.5,81984.75,8.9,-0.13661,8e-05,15.62386]
[1778074532930,39.5,81984.75,8.9,-0.13661,8e-05,15.62386]
[1778074533359,39.5,81972.37,8.9,-0.13757,8e-05,15.69667]
[1778074533982,39.5,81972.37,8.9,-0.13757,8e-05,15.69667]
[1778074534297,39.5,81972.37,8.9,-0.13757,8e-05,15.69667]
[1778074534774,39.5,81969.91,8.9,-0.13776,8e-05,15.71103]
[1778074535125,39.5,81969.91,8.9,-0.13776,8e-05,15.71103]
[1778074535293,39.5,81969.91,8.9,-0.13776,8e-05,15.71103]
[1778074535399,39.5,81972.47,8.9,-0.13756,8e-05,15.69582]
[1778074535430,39.5,81972.47,8.9,-0.13756,8e-05,15.69582]
[1778074537544,39.5,81970.9,8.9,-0.13768,8e-05,15.70481]
[1778074538173,39.5,81970.9,8.9,-0.13768,8e-05,15.70481]
[1778074538523,39.49,81972.43,8.9,-0.13756,8e-05,15.69567]
[1778074538568,39.49,81972.43,8.9,-0.13756,8e-05,15.69567]
[1778074541702,39.49,81980.19,8.9,-0.13695,8e-05,15.64981]
[1778074542105,39.49,81980.19,8.9,-0.13695,8e-05,15.64981]
[1778074543655,39.49,81974.84,8.9,-0.13737,8e-05,15.68119]
[1778074544826,39.49,81974.37,8.9,-0.1374,8e-05,15.68387]
[1778074545845,39.49,81973.94,8.9,-0.13744,8e-05,15.6863]
[1778074547097,39.49,81973.1,8.9,-0.1375,8e-05,15.69114]
[1778074547337,39.49,81973.1,8.9,-0.1375,8e-05,15.69114]
[1778074550556,39.49,81976.98,8.9,-0.13719,8e-05,15.66778]
[1778074550612,39.49,81976.98,8.9,-0.13719,8e-05,15.66778]
[1778074556520,39.49,81972.35,8.9,-0.13755,8e-05,15.69448]
[1778074559833,39.49,81969.85,8.9,-0.13774,8e-05,15.70895]
[1778074560502,39.49,81972.24,8.9,-0.13755,8e-05,15.69475]
[1778074560515,39.49,81972.24,8.9,-0.13755,8e-05,15.69475]
[1778074561000,39.49,81972.24,8.9,-0.13755,8e-05,15.69475]
[1778074561330,39.49,81972.24,8.9,-0.13755,8e-05,15.69475]
[1778074561394,39.49,81972.24,8.9,-0.13755,8e-05,15.69475]
[1778074561407,39.49,81972.24,8.9,-0.13755,8e-05,15.69475]
[1778074561478,39.49,81980.68,8.9,-0.13689,8e-05,15.64492]
[1778074561521,39.49,81980.68,8.9,-0.13689,8e-05,15.64492]
[1778074561998,39.49,81980.68,8.9,-0.13689,8e-05,15.64492]
[1778074562371,39.49,81980.68,8.9,-0.13689,8e-05,15.64492]
[1778074562217,39.49,81993.78,8.9,-0.13587,8e-05,15.56787]
[1778074562800,39.49,81993.78,8.9,-0.13587,8e-05,15.56787]
[1778074563038,39.49,81993.78,8.9,-0.13587,8e-05,15.56787]
[1778074563367,39.49,81999.61,8.9,-0.13542,8e-05,15.53305]
[1778074564398,39.49,81999.61,8.9,-0.13542,8e-05,15.53305]
[1778074566049,39.49,81995.74,8.9,-0.13572,8e-05,15.55586]
[1778074566077,39.49,81995.74,8.9,-0.13572,8e-05,15.55586]
[1778074569967,39.49,81997.39,8.9,-0.13559,8e-05,15.54661]
[1778074570097,39.49,81998.83,8.9,-0.13548,8e-05,15.53824]
[1778074572069,39.49,81999.89,8.9,-0.1354,8e-05,15.53201]
[1778074572125,39.49,81999.89,8.9,-0.1354,8e-05,15.53201]
[1778074572272,39.49,82001.65,8.9,-0.13526,8e-05,15.52141]
[1778074574748,39.49,81996.15,8.9,-0.13569,8e-05,15.55383]
[1778074576395,39.49,81994.78,8.9,-0.1358,8e-05,15.56196]
[1778074576612,39.49,81995.13,8.9,-0.13577,8e-05,15.56002]
[1778074576822,39.49,81982.29,8.9,-0.13677,8e-05,15.63554]
[1778074578783,39.49,81977.79,8.9,-0.13711,8e-05,15.66189]
[1778074579950,39.49,81974.39,8.9,-0.13738,8e-05,15.68178]
[1778074580317,39.49,81974.39,8.9,-0.13738,8e-05,15.68178]
[1778074580456,39.49,81971.57,8.9,-0.1376,8e-05,15.69824]
[1778074580805,39.49,81971.57,8.9,-0.1376,8e-05,15.69824]
[1778074582089,39.49,81970.54,8.9,-0.13768,8e-05,15.7043]
[1778074583038,39.49,81967.24,8.9,-0.13793,8e-05,15.72341]
[1778074583081,39.49,81967.24,8.9,-0.13793,8e-05,15.72341]
[1778074583275,39.49,81967.24,8.9,-0.13793,8e-05,15.72341]
[1778074583313,39.49,81967.24,8.9,-0.13793,8e-05,15.72341]
[1778074583993,39.49,81965.01,8.9,-0.1381,8e-05,15.73654]
[1778074584335,39.49,81965.01,8.9,-0.1381,8e-05,15.73654]
[1778074584604,39.49,81958.67,8.9,-0.1386,8e-05,15.77369]
[1778074584686,39.49,81958.67,8.9,-0.1386,8e-05,15.77369]
[1778074585107,39.49,81958.67,8.9,-0.1386,8e-05,15.77369]
[1778074587852,39.49,81960.31,8.9,-0.13846,8e-05,15.76323]
[1778074588202,39.49,81960.31,8.9,-0.13846,8e-05,15.76323]
[1778074589267,39.49,81959.27,8.9,-0.13854,8e-05,15.76913]
[1778074591677,39.48,81956.21,8.9,-0.13877,8e-05,15.78644]
[1778074593305,39.48,81958.29,8.9,-0.13857,8e-05,15.76968]
[1778074593911,39.48,81959.76,8.9,-0.13845,8e-05,15.76056]
[1778074594563,39.48,81961.35,8.9,-0.13833,8e-05,15.7512]
[1778074595181,39.48,81961.35,8.9,-0.13833,8e-05,15.7512]
[1778074595356,39.48,81961.35,8.9,-0.13833,8e-05,15.7512]
[1778074597513,39.48,81955.07,8.9,-0.13881,8e-05,15.78755]
[1778074597521,39.48,81955.07,8.9,-0.13881,8e-05,15.78755]
[1778074597536,39.48,81955.07,8.9,-0.13881,8e-05,15.78755]
[1778074597556,39.48,81955.07,8.9,-0.13881,8e-05,15.78755]
[1778074598060,39.48,81950.89,8.9,-0.13914,8e-05,15.81192]
[1778074599692,39.48,81950.75,8.9,-0.13915,8e-05,15.81269]
[1778074599700,39.48,81950.75,8.9,-0.13915,8e-05,15.81269]
[1778074599767,39.48,81950.75,8.9,-0.13915,8e-05,15.81269]
[1778074599955,39.48,81955.81,8.9,-0.13875,8e-05,15.78282]
[1778074600684,39.48,81955.81,8.9,-0.13875,8e-05,15.78282]
[1778074601239,39.48,81955.81,8.9,-0.13875,8e-05,15.78282]
[1778074601338,39.48,81955.81,8.9,-0.13875,8e-05,15.78282]
[1778074601350,39.48,81955.81,8.9,-0.13875,8e-05,15.78282]
[1778074601362,39.48,81955.81,8.9,-0.13875,8e-05,15.78282]
[1778074601374,39.48,81955.81,8.9,-0.13875,8e-05,15.78282]
[1778074601650,39.48,81958.87,8.9,-0.13851,8e-05,15.76454]
[1778074602171,39.48,81974.78,8.9,-0.13726,8e-05,15.67062]
[1778074604090,39.48,81979.67,8.9,-0.13688,8e-05,15.64174]
[1778074604423,39.48,81979.67,8.9,-0.13688,8e-05,15.64174]
[1778074605010,39.48,81979.5,8.9,-0.13689,8e-05,15.64269]
[1778074608184,39.48,81979.23,8.9,-0.13691,8e-05,15.64404]
[1778074609043,39.48,81978.44,8.9,-0.13697,8e-05,15.64862]
[1778074610068,39.48,81979.13,8.9,-0.13691,8e-05,15.64456]
[1778074610113,39.48,81979.13,8.9,-0.13691,8e-05,15.64456]
[1778074610259,39.48,81979.13,8.9,-0.13691,8e-05,15.64456]
[1778074610343,39.48,81978.27,8.9,-0.13698,8e-05,15.6495]
[1778074611879,39.48,81984.11,8.9,-0.13653,8e-05,15.61513]
[1778074612482,39.48,81988.75,8.9,-0.13616,8e-05,15.5876]
[1778074614786,39.48,81988.58,8.9,-0.13618,8e-05,15.58863]
[1778074615691,39.48,81985.14,8.9,-0.13644,8e-05,15.60889]
[1778074615793,39.48,81985.14,8.9,-0.13644,8e-05,15.60889]
[1778074616269,39.48,81985.14,8.9,-0.13644,8e-05,15.60889]
[1778074616475,39.48,81985.14,8.9,-0.13644,8e-05,15.60889]
[1778074616624,39.48,81980.42,8.9,-0.13681,8e-05,15.63638]
[1778074618437,39.48,81970.13,8.9,-0.13761,8e-05,15.69695]
[1778074619126,39.48,81964.48,8.9,-0.13805,8e-05,15.73009]
[1778074620277,39.48,81961.16,8.9,-0.13831,8e-05,15.74946]
[1778074620414,39.48,81961.16,8.9,-0.13831,8e-05,15.74946]
[1778074620483,39.48,81961.16,8.9,-0.13831,8e-05,15.74946]
[1778074622000,39.48,81950.01,8.9,-0.13917,8e-05,15.81446]
[1778074622976,39.48,81950.01,8.9,-0.13917,8e-05,15.81446]
[1778074622991,39.48,81950.01,8.9,-0.13917,8e-05,15.81446]
[1778074624249,39.47,81946.47,8.9,-0.13945,8e-05,15.83502]
[1778074624387,39.47,81946.47,8.9,-0.13945,8e-05,15.83502]
[1778074624400,39.47,81946.47,8.9,-0.13945,8e-05,15.83502]
[1778074624428,39.47,81944.66,8.9,-0.13959,8e-05,15.84536]
[1778074624771,39.47,81944.66,8.9,-0.13959,8e-05,15.84536]
[1778074625389,39.47,81932.71,8.9,-0.14053,8e-05,15.91551]
[1778074625948,39.47,81932.71,8.9,-0.14053,8e-05,15.91551]
[1778074626099,39.47,81932.71,8.9,-0.14053,8e-05,15.91551]
[1778074626440,39.47,81932.71,8.9,-0.14053,8e-05,15.91551]
[1778074626503,39.47,81932.71,8.9,-0.14053,8e-05,15.91551]
[1778074626386,39.47,81921.48,8.9,-0.14142,8e-05,15.98178]
[1778074626693,39.47,81921.48,8.9,-0.14142,8e-05,15.98178]
[1778074626718,39.47,81921.48,8.9,-0.14142,8e-05,15.98178]
[1778074626754,39.47,81921.48,8.9,-0.14142,8e-05,15.98178]
[1778074627037,39.47,81905.76,8.9,-0.14267,8e-05,16.07452]
[1778074628121,39.47,81905.76,8.9,-0.14267,8e-05,16.07452]
[1778074628157,39.47,81905.76,8.9,-0.14267,8e-05,16.07452]
[1778074628462,39.47,81905.76,8.9,-0.14267,8e-05,16.07452]
[1778074628769,39.47,81900.51,8.9,-0.14309,8e-05,16.10508]
[1778074629347,39.47,81900.51,8.9,-0.14309,8e-05,16.10508]
[1778074630494,39.47,81904.85,8.9,-0.14274,8e-05,16.07945]
[1778074631450,39.47,81900.7,8.9,-0.14306,8e-05,16.10308]
[1778074635009,39.47,81902.14,8.9,-0.14293,8e-05,16.09367]
[1778074640133,39.46,81903.66,8.9,-0.14278,8e-05,16.08223]
[1778074641641,39.46,81901.29,8.9,-0.14296,8e-05,16.09582]
[1778074641656,39.46,81901.29,8.9,-0.14296,8e-05,16.09582]
[1778074642147,39.46,81896.76,8.9,-0.14332,8e-05,16.12216]
[1778074642591,39.46,81896.76,8.9,-0.14332,8e-05,16.12216]
[1778074644238,39.46,81888.38,8.9,-0.14399,8e-05,16.17147]
[1778074646249,39.46,81896.03,8.9,-0.14337,8e-05,16.12536]
[1778074646485,39.46,81896.03,8.9,-0.14337,8e-05,16.12536]
[1778074646598,39.46,81892.8,8.9,-0.14363,8e-05,16.14445]
[1778074646606,39.46,81892.8,8.9,-0.14363,8e-05,16.14445]
[1778074646732,39.46,81892.8,8.9,-0.14363,8e-05,16.14445]
[1778074647513,39.46,81892.8,8.9,-0.14363,8e-05,16.14445]
[1778074647726,39.46,81883.88,8.9,-0.14434,8e-05,16.19664]
[1778074653015,39.45,81875.53,8.9,-0.14496,8e-05,16.24018]
[1778074653094,39.45,81875.53,8.9,-0.14496,8e-05,16.24018]
[1778074653224,39.45,81873.88,8.9,-0.14509,8e-05,16.24955]
[1778074655853,39.45,81872.07,8.9,-0.14523,8e-05,16.2599]
[1778074656245,39.45,81874.52,8.9,-0.14503,8e-05,16.24521]
[1778074656888,39.45,81874.52,8.9,-0.14503,8e-05,16.24521]
[1778074657056,39.45,81874.52,8.9,-0.14503,8e-05,16.24521]
[1778074657499,39.45,81874.52,8.9,-0.14503,8e-05,16.24521]
[1778074657538,39.45,81876.66,8.9,-0.14485,8e-05,16.23173]
[1778074657556,39.45,81876.66,8.9,-0.14485,8e-05,16.23173]
[1778074657571,39.45,81876.66,8.9,-0.14485,8e-05,16.23173]
[1778074658531,39.45,81890.8,8.9,-0.1437,8e-05,16.14752]
[1778074659443,39.45,81890.8,8.9,-0.1437,8e-05,16.14752]
[1778074659455,39.45,81890.8,8.9,-0.1437,8e-05,16.14752]
[1778074659544,39.45,81896.42,8.9,-0.14324,8e-05,16.11381]
[1778074662412,39.45,81888.23,8.9,-0.1439,8e-05,16.16202]
[1778074662444,39.45,81888.23,8.9,-0.1439,8e-05,16.16202]
[1778074663100,39.45,81884.75,8.9,-0.14417,8e-05,16.18209]
[1778074663145,39.45,81884.75,8.9,-0.14417,8e-05,16.18209]
[1778074663335,39.45,81884.75,8.9,-0.14417,8e-05,16.18209]
[1778074663575,39.44,81876.33,8.9,-0.14481,8e-05,16.22888]
[1778074663631,39.44,81876.33,8.9,-0.14481,8e-05,16.22888]
[1778074664397,39.44,81876.33,8.9,-0.14481,8e-05,16.22888]
[1778074664481,39.44,81863.32,8.9,-0.14586,8e-05,16.30551]
[1778074664999,39.44,81863.32,8.9,-0.14586,8e-05,16.30551]
[1778074665526,39.44,81863.32,8.9,-0.14586,8e-05,16.30551]
[1778074665738,39.44,81858.44,8.9,-0.14626,8e-05,16.33439]
[1778074665988,39.44,81858.44,8.9,-0.14626,8e-05,16.33439]
[1778074666075,39.44,81858.44,8.9,-0.14626,8e-05,16.33439]
[1778074666152,39.44,81858.44,8.9,-0.14626,8e-05,16.33439]
[1778074666369,39.44,81858.44,8.9,-0.14626,8e-05,16.33439]
[1778074666520,39.44,81845.74,8.9,-0.1473,8e-05,16.40934]
[1778074667326,39.44,81834.65,8.9,-0.14821,8e-05,16.47494]
[1778074668762,39.44,81835.91,8.9,-0.1481,8e-05,16.46704]
[1778074668788,39.44,81835.91,8.9,-0.1481,8e-05,16.46704]
[1778074669069,39.44,81835.91,8.9,-0.1481,8e-05,16.46704]
[1778074669454,39.44,81835.91,8.9,-0.1481,8e-05,16.46704]
[1778074669524,39.44,81842.73,8.9,-0.14753,8e-05,16.42618]
[1778074671920,39.43,81850.11,8.9,-0.14691,8e-05,16.38166]
[1778074677397,39.43,81846.55,8.9,-0.14718,8e-05,16.40075]
[1778074680310,39.43,81847.51,8.9,-0.14709,8e-05,16.39431]
[1778074685354,39.42,81841.36,8.9,-0.14757,8e-05,16.4287]
[1778074685432,39.42,81841.36,8.9,-0.14757,8e-05,16.4287]
[1778074685488,39.42,81841.36,8.9,-0.14757,8e-05,16.4287]
[1778074685492,39.42,81831.14,8.9,-0.14841,8e-05,16.48925]
[1778074685646,39.42,81831.14,8.9,-0.14841,8e-05,16.48925]
[1778074686323,39.42,81831.14,8.9,-0.14841,8e-05,16.48925]
[1778074686488,39.42,81816.39,8.9,-0.14962,8e-05,16.57624]
[1778074686673,39.42,81816.39,8.9,-0.14962,8e-05,16.57624]
[1778074687495,39.42,81806.37,8.9,-0.15045,8e-05,16.63518]
[1778074687755,39.42,81806.37,8.9,-0.15045,8e-05,16.63518]
[1778074688502,39.42,81792.61,8.9,-0.1516,8e-05,16.71675]
[1778074689802,39.42,81783.38,8.9,-0.15237,8e-05,16.7714]
[1778074690040,39.42,81783.38,8.9,-0.15237,8e-05,16.7714]
[1778074690138,39.42,81783.38,8.9,-0.15237,8e-05,16.7714]
[1778074690395,39.42,81783.38,8.9,-0.15237,8e-05,16.7714]
[1778074690485,39.42,81783.38,8.9,-0.15237,8e-05,16.7714]
[1778074690574,39.42,81799.47,8.9,-0.15102,8e-05,16.67563]
[1778074690953,39.42,81799.47,8.9,-0.15102,8e-05,16.67563]
[1778074691299,39.42,81799.47,8.9,-0.15102,8e-05,16.67563]
[1778074691561,39.42,81817.59,8.9,-0.1495,8e-05,16.56702]
[1778074691615,39.42,81817.59,8.9,-0.1495,8e-05,16.56702]
[1778074691712,39.42,81817.59,8.9,-0.1495,8e-05,16.56702]
[1778074691907,39.42,81817.59,8.9,-0.1495,8e-05,16.56702]
[1778074692125,39.42,81817.59,8.9,-0.1495,8e-05,16.56702]
[1778074692291,39.42,81817.59,8.9,-0.1495,8e-05,16.56702]
[1778074693151,39.42,81814.71,8.9,-0.14973,8e-05,16.58371]
[1778074693159,39.42,81814.71,8.9,-0.14973,8e-05,16.58371]
[1778074696538,39.41,81816.77,8.9,-0.14954,8e-05,16.57026]
[1778074696747,39.41,81818.19,8.9,-0.14942,8e-05,16.56144]
[1778074701359,39.41,81818.59,8.9,-0.14936,8e-05,16.55756]
[1778074702569,39.41,81818.59,8.9,-0.14936,8e-05,16.55717]
[1778074702622,39.41,81812.85,8.9,-0.14984,8e-05,16.5912]
[1778074703065,39.41,81812.85,8.9,-0.14984,8e-05,16.5912]
[1778074703418,39.41,81812.85,8.9,-0.14984,8e-05,16.5912]
[1778074703915,39.41,81815.85,8.9,-0.14958,8e-05,16.57258]
[1778074703920,39.41,81815.85,8.9,-0.14958,8e-05,16.57258]
[1778074704057,39.41,81815.85,8.9,-0.14958,8e-05,16.57258]
[1778074704596,39.4,81815.68,8.9,-0.14958,8e-05,16.57306]
[1778074705278,39.4,81815.68,8.9,-0.14958,8e-05,16.57306]
[1778074705510,39.4,81815.68,8.9,-0.14958,8e-05,16.57306]
[1778074705698,39.4,81823.6,8.9,-0.14892,8e-05,16.52558]
[1778074706573,39.4,81823.6,8.9,-0.14892,8e-05,16.52558]
[1778074706588,39.4,81835.17,8.9,-0.14796,8e-05,16.45641]
[1778074706850,39.4,81835.17,8.9,-0.14796,8e-05,16.45641]
[1778074708372,39.4,81842.83,8.9,-0.14732,8e-05,16.41048]
[1778074709651,39.4,81858.49,8.9,-0.14603,8e-05,16.31683]
[1778074711237,39.4,81861.22,8.9,-0.1458,8e-05,16.30065]
[1778074711501,39.4,81861.22,8.9,-0.1458,8e-05,16.30065]
[1778074712458,39.4,81863.25,8.9,-0.1456,8e-05,16.28362]
[1778074712556,39.4,81856.99,8.9,-0.14611,8e-05,16.32048]
[1778074713915,39.4,81852.42,8.9,-0.14648,8e-05,16.34756]
[1778074714556,39.4,81852.42,8.9,-0.14648,8e-05,16.34756]
[1778074714892,39.4,81846.12,8.9,-0.14699,8e-05,16.38469]
[1778074714909,39.4,81846.12,8.9,-0.14699,8e-05,16.38469]
[1778074717096,39.4,81833.08,8.9,-0.14806,8e-05,16.46181]
[1778074719365,39.39,81831.73,8.9,-0.14817,8e-05,16.46929]
[1778074719371,39.39,81831.73,8.9,-0.14817,8e-05,16.46929]
[1778074725094,39.39,81831.09,8.9,-0.1482,8e-05,16.47175]
[1778074729710,39.39,81835.68,8.9,-0.14781,8e-05,16.44345]
[1778074730213,39.39,81835.68,8.9,-0.14781,8e-05,16.44345]
[1778074730363,39.39,81835.68,8.9,-0.14781,8e-05,16.44345]
[1778074730485,39.39,81836.46,8.9,-0.14774,8e-05,16.43863]
[1778074733850,39.39,81841.69,8.9,-0.1473,8e-05,16.40683]
[1778074733859,39.39,81841.69,8.9,-0.1473,8e-05,16.40683]
[1778074734438,39.39,81841.69,8.9,-0.1473,8e-05,16.40683]
[1778074734695,39.39,81844.2,8.9,-0.14709,8e-05,16.39151]
[1778074739827,39.38,81847.0,8.9,-0.14684,8e-05,16.37359]
[1778074740485,39.38,81847.0,8.9,-0.14684,8e-05,16.37359]
[1778074740502,39.38,81847.0,8.9,-0.14684,8e-05,16.37359]
[1778074740515,39.38,81847.0,8.9,-0.14684,8e-05,16.37359]
[1778074741576,39.38,81853.11,8.9,-0.14634,8e-05,16.33681]
[1778074742629,39.38,81857.66,8.9,-0.14596,8e-05,16.30984]
[1778074742731,39.38,81856.27,8.9,-0.14607,8e-05,16.31746]
[1778074742759,39.38,81856.27,8.9,-0.14607,8e-05,16.31746]
[1778074743251,39.38,81856.27,8.9,-0.14607,8e-05,16.31746]
[1778074743606,39.38,81856.27,8.9,-0.14607,8e-05,16.31746]
[1778074743480,39.38,81862.62,8.9,-0.14555,8e-05,16.27982]
[1778074744928,39.38,81864.81,8.9,-0.14537,8e-05,16.26643]
[1778074745166,39.38,81864.81,8.9,-0.14537,8e-05,16.26643]
[1778074746452,39.38,81872.12,8.9,-0.14477,8e-05,16.22272]
[1778074747063,39.38,81879.72,8.9,-0.14414,8e-05,16.17709]
[1778074747313,39.38,81879.72,8.9,-0.14414,8e-05,16.17709]
[1778074748138,39.38,81883.67,8.9,-0.14382,8e-05,16.15369]
[1778074748601,39.38,81883.67,8.9,-0.14382,8e-05,16.15369]
[1778074750066,39.38,81890.94,8.9,-0.14323,8e-05,16.1102]
[1778074752094,39.38,81882.47,8.9,-0.14391,8e-05,16.16002]
[1778074752095,39.38,81882.47,8.9,-0.14391,8e-05,16.16002]
[1778074752216,39.38,81882.47,8.9,-0.14391,8e-05,16.16002]
[1778074752454,39.38,81882.47,8.9,-0.14391,8e-05,16.16002]
[1778074752638,39.38,81882.47,8.9,-0.14391,8e-05,16.16002]
[1778074754261,39.37,81868.23,8.9,-0.14506,8e-05,16.24386]
[1778074754447,39.37,81868.23,8.9,-0.14506,8e-05,16.24386]
[1778074754561,39.37,81868.23,8.9,-0.14506,8e-05,16.24386]
[1778074754582,39.37,81868.23,8.9,-0.14506,8e-05,16.24386]
[1778074754655,39.37,81866.44,8.9,-0.14519,8e-05,16.25375]
[1778074755532,39.37,81866.44,8.9,-0.14519,8e-05,16.25375]
[1778074755542,39.37,81862.63,8.9,-0.1455,8e-05,16.27616]
[1778074755865,39.37,81862.63,8.9,-0.1455,8e-05,16.27616]
[1778074756454,39.37,81862.63,8.9,-0.1455,8e-05,16.27616]
[1778074757573,39.37,81863.41,8.9,-0.14543,8e-05,16.27115]
[1778074757974,39.37,81867.37,8.9,-0.14511,8e-05,16.24731]
[1778074758735,39.37,81874.14,8.9,-0.14456,8e-05,16.20719]
[1778074759366,39.37,81874.14,8.9,-0.14456,8e-05,16.20719]
[1778074760810,39.37,81887.13,8.9,-0.1435,8e-05,16.12969]
[1778074765764,39.37,81888.45,8.9,-0.14338,8e-05,16.12063]
[1778074766142,39.37,81888.45,8.9,-0.14338,8e-05,16.12063]
[1778074766377,39.37,81888.45,8.9,-0.14338,8e-05,16.12063]
[1778074766463,39.37,81888.45,8.9,-0.14338,8e-05,16.12063]
[1778074766672,39.37,81893.44,8.9,-0.14297,8e-05,16.09107]
[1778074767057,39.37,81893.44,8.9,-0.14297,8e-05,16.09107]
[1778074767389,39.37,81893.44,8.9,-0.14297,8e-05,16.09107]
[1778074767395,39.37,81893.44,8.9,-0.14297,8e-05,16.09107]
[1778074767607,39.36,81910.27,8.9,-0.1416,8e-05,15.98984]
[1778074767799,39.36,81910.27,8.9,-0.1416,8e-05,15.98984]
[1778074767909,39.36,81910.27,8.9,-0.1416,8e-05,15.98984]
[1778074767934,39.36,81910.27,8.9,-0.1416,8e-05,15.98984]
[1778074768366,39.36,81910.27,8.9,-0.1416,8e-05,15.98984]
[1778074769031,39.36,81918.06,8.9,-0.14098,8e-05,15.94373]
[1778074769057,39.36,81918.06,8.9,-0.14098,8e-05,15.94373]
[1778074770056,39.36,81917.37,8.9,-0.14103,8e-05,15.94741]
[1778074770217,39.36,81917.37,8.9,-0.14103,8e-05,15.94741]
[1778074770593,39.36,81917.37,8.9,-0.14103,8e-05,15.94741]
[1778074771061,39.36,81920.69,8.9,-0.14076,8e-05,15.92736]
[1778074772290,39.36,81919.63,8.9,-0.14081,8e-05,15.92901]
[1778074772373,39.36,81919.63,8.9,-0.14081,8e-05,15.92901]
[1778074772636,39.36,81919.63,8.9,-0.14081,8e-05,15.92901]
[1778074773130,39.36,81920.55,8.9,-0.14073,8e-05,15.92319]
[1778074773135,39.36,81920.55,8.9,-0.14073,8e-05,15.92319]
[1778074774120,39.36,81918.32,8.9,-0.14091,8e-05,15.93602]
[1778074774317,39.36,81918.32,8.9,-0.14091,8e-05,15.93602]
[1778074774710,39.36,81916.43,8.9,-0.14105,8e-05,15.94682]
[1778074774802,39.36,81916.43,8.9,-0.14105,8e-05,15.94682]
[1778074775265,39.36,81916.43,8.9,-0.14105,8e-05,15.94682]
[1778074775689,39.36,81916.43,8.9,-0.14105,8e-05,15.94682]
[1778074776061,39.36,81917.49,8.9,-0.14096,8e-05,15.94014]
[1778074776123,39.36,81917.49,8.9,-0.14096,8e-05,15.94014]
[1778074776583,39.36,81917.49,8.9,-0.14096,8e-05,15.94014]
[1778074776645,39.36,81912.52,8.9,-0.14135,8e-05,15.96897]
[1778074777624,39.36,81912.52,8.9,-0.14135,8e-05,15.96897]
[1778074779636,39.35,81894.75,8.9,-0.14277,8e-05,16.07335]
[1778074781184,39.35,81880.73,8.9,-0.14389,8e-05,16.15603]
[1778074786582,39.35,81881.37,8.9,-0.14381,8e-05,16.15005]
[1778074792261,39.34,81882.64,8.9,-0.14367,8e-05,16.13992]
[1778074794933,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074794960,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074795187,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074795308,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074795330,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074795385,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074795424,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074795452,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074795569,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074795597,39.34,81883.23,8.9,-0.14361,8e-05,16.13559]
[1778074795661,39.34,81873.65,8.9,-0.14438,8e-05,16.19198]
[1778074795888,39.34,81873.65,8.9,-0.14438,8e-05,16.19198]
[1778074796042,39.34,81873.65,8.9,-0.14438,8e-05,16.19198]
[1778074796357,39.34,81873.65,8.9,-0.14438,8e-05,16.19198]
[1778074797953,39.34,81858.83,8.9,-0.14558,8e-05,16.27907]
[1778074801726,39.33,81856.77,8.9,-0.14572,8e-05,16.28931]
[1778074801750,39.33,81856.77,8.9,-0.14572,8e-05,16.28931]
[1778074802083,39.33,81856.77,8.9,-0.14572,8e-05,16.28931]
[1778074802099,39.33,81856.77,8.9,-0.14572,8e-05,16.28931]
[1778074802304,39.33,81856.77,8.9,-0.14572,8e-05,16.28931]
[1778074802396,39.33,81845.12,8.9,-0.14667,8e-05,16.35846]
[1778074803001,39.33,81845.12,8.9,-0.14667,8e-05,16.35846]
[1778074803028,39.33,81845.12,8.9,-0.14667,8e-05,16.35846]
[1778074803219,39.33,81845.12,8.9,-0.14667,8e-05,16.35846]
[1778074803571,39.33,81845.12,8.9,-0.14667,8e-05,16.35846]
[1778074803601,39.33,81833.33,8.9,-0.14764,8e-05,16.42818]
[1778074804868,39.33,81836.97,8.9,-0.14734,8e-05,16.40642]
[1778074805681,39.33,81836.97,8.9,-0.14734,8e-05,16.40642]
[1778074805689,39.33,81836.97,8.9,-0.14734,8e-05,16.40642]
[1778074805354,39.33,81845.73,8.9,-0.14661,8e-05,16.35407]
[1778074807078,39.33,81851.87,8.9,-0.1461,8e-05,16.31713]
[1778074807340,39.33,81851.87,8.9,-0.1461,8e-05,16.31713]
[1778074807532,39.33,81851.87,8.9,-0.1461,8e-05,16.31713]
[1778074808655,39.33,81859.5,8.9,-0.14547,8e-05,16.27141]
[1778074809346,39.33,81865.89,8.9,-0.14495,8e-05,16.23311]
[1778074812425,39.33,81855.7,8.9,-0.14577,8e-05,16.29257]
[1778074814081,39.32,81859.21,8.9,-0.14547,8e-05,16.27093]
[1778074814179,39.32,81859.21,8.9,-0.14547,8e-05,16.27093]
[1778074814518,39.32,81859.21,8.9,-0.14547,8e-05,16.27093]
[1778074814539,39.32,81859.21,8.9,-0.14547,8e-05,16.27093]
[1778074814584,39.32,81859.21,8.9,-0.14547,8e-05,16.27093]
[1778074816447,39.32,81872.84,8.9,-0.14435,8e-05,16.18894]
[1778074817619,39.32,81882.17,8.9,-0.14359,8e-05,16.13359]
[1778074818023,39.32,81882.84,8.9,-0.14353,8e-05,16.12918]
[1778074818069,39.32,81882.84,8.9,-0.14353,8e-05,16.12918]
[1778074819553,39.32,81894.43,8.9,-0.14259,8e-05,16.06029]
[1778074820526,39.32,81894.43,8.9,-0.14259,8e-05,16.06029]
[1778074820589,39.32,81894.43,8.9,-0.14259,8e-05,16.06029]
[1778074822577,39.32,81898.2,8.9,-0.14229,8e-05,16.03776]
[1778074824494,39.32,81886.08,8.9,-0.14326,8e-05,16.10921]
[1778074826076,39.32,81885.84,8.9,-0.14328,8e-05,16.11055]
[1778074826319,39.32,81885.84,8.9,-0.14328,8e-05,16.11055]
[1778074827723,39.32,81875.86,8.9,-0.14408,8e-05,16.16962]
[1778074829194,39.32,81884.1,8.9,-0.14341,8e-05,16.12019]
[1778074829281,39.32,81884.1,8.9,-0.14341,8e-05,16.12019]
[1778074829374,39.32,81884.1,8.9,-0.14341,8e-05,16.12019]
[1778074829499,39.32,81884.1,8.9,-0.14341,8e-05,16.12019]
[1778074829517,39.32,81884.1,8.9,-0.14341,8e-05,16.12019]
[1778074829538,39.32,81899.61,8.9,-0.14216,8e-05,16.02821]
[1778074829770,39.32,81899.61,8.9,-0.14216,8e-05,16.02821]
[1778074830144,39.32,81899.61,8.9,-0.14216,8e-05,16.02821]
[1778074830272,39.32,81899.61,8.9,-0.14216,8e-05,16.02821]
[1778074830544,39.3,81913.74,8.9,-0.14095,8e-05,15.93837]
[1778074830851,39.3,81913.74,8.9,-0.14095,8e-05,15.93837]
[1778074831007,39.3,81913.74,8.9,-0.14095,8e-05,15.93837]
[1778074831056,39.3,81913.74,8.9,-0.14095,8e-05,15.93837]
[1778074832779,39.3,81926.91,8.9,-0.13986,8e-05,15.85525]
[1778074833257,39.3,81926.91,8.9,-0.13986,8e-05,15.85525]
[1778074835675,39.3,81919.43,8.9,-0.14045,8e-05,15.89904]
[1778074839256,39.3,81915.54,8.9,-0.14074,8e-05,15.92047]
[1778074840826,39.3,81913.82,8.9,-0.14087,8e-05,15.92996]
[1778074840938,39.3,81913.82,8.9,-0.14087,8e-05,15.92996]
[1778074841022,39.3,81913.82,8.9,-0.14087,8e-05,15.92996]
[1778074841081,39.3,81913.82,8.9,-0.14087,8e-05,15.92996]
[1778074841621,39.3,81902.48,8.9,-0.14177,8e-05,15.99722]
[1778074842628,39.3,81889.92,8.9,-0.14278,8e-05,16.07166]
[1778074846656,39.29,81877.9,8.9,-0.14374,8e-05,16.14212]
[1778074851516,39.29,81877.3,8.9,-0.14377,8e-05,16.14453]
[1778074856726,39.29,81871.04,8.9,-0.14426,8e-05,16.17973]
[1778074857165,39.29,81871.04,8.9,-0.14426,8e-05,16.17973]
[1778074862587,39.28,81870.1,8.9,-0.14431,8e-05,16.18383]
[1778074862607,39.28,81870.1,8.9,-0.14431,8e-05,16.18383]
[1778074862769,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074862923,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074863071,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074863598,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074863606,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074863802,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074863989,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074864009,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074864046,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074864541,39.28,81873.21,8.9,-0.14406,8e-05,16.16507]
[1778074864572,39.28,81880.7,8.9,-0.14345,8e-05,16.12033]
[1778074864789,39.28,81895.91,8.9,-0.14222,8e-05,16.03005]
[1778074865826,39.28,81895.91,8.9,-0.14222,8e-05,16.03005]
[1778074866577,39.28,81895.91,8.9,-0.14222,8e-05,16.03005]
[1778074867125,39.28,81902.74,8.9,-0.14166,8e-05,15.98832]
[1778074867296,39.28,81902.74,8.9,-0.14166,8e-05,15.98832]
[1778074867607,39.28,81902.74,8.9,-0.14166,8e-05,15.98832]
[1778074868281,39.28,81904.79,8.9,-0.14149,8e-05,15.97616]
[1778074868866,39.28,81911.82,8.9,-0.14092,8e-05,15.93403]
[1778074869588,39.28,81911.82,8.9,-0.14092,8e-05,15.93403]
[1778074870046,39.28,81912.69,8.9,-0.14084,8e-05,15.92812]
[1778074870085,39.28,81912.69,8.9,-0.14084,8e-05,15.92812]
[1778074873726,39.28,81903.79,8.9,-0.14155,8e-05,15.98015]
[1778074874421,39.27,81904.0,8.9,-0.14152,8e-05,15.97802]
[1778074875207,39.27,81904.0,8.9,-0.14152,8e-05,15.97802]
[1778074875311,39.27,81903.72,8.9,-0.14154,8e-05,15.97949]
[1778074880854,39.27,81903.76,8.9,-0.14151,8e-05,15.97706]
[1778074882705,39.27,81904.63,8.9,-0.14143,8e-05,15.97147]
[1778074886690,39.26,81897.68,8.9,-0.14196,8e-05,16.01091]
[1778074886751,39.26,81897.68,8.9,-0.14196,8e-05,16.01091]
[1778074886778,39.26,81900.19,8.9,-0.14175,8e-05,15.99509]
[1778074886877,39.26,81900.19,8.9,-0.14175,8e-05,15.99509]
[1778074886884,39.26,81900.19,8.9,-0.14175,8e-05,15.99509]
[1778074887599,39.26,81900.19,8.9,-0.14175,8e-05,15.99509]
[1778074887699,39.26,81889.16,8.9,-0.14263,8e-05,16.06027]
[1778074889653,39.26,81876.72,8.9,-0.14364,8e-05,16.134]
[1778074894874,39.26,81883.67,8.9,-0.14304,8e-05,16.08783]
[1778074894904,39.26,81883.67,8.9,-0.14304,8e-05,16.08783]
[1778074895988,39.26,81882.51,8.9,-0.14313,8e-05,16.09461]
[1778074896010,39.26,81885.35,8.9,-0.1429,8e-05,16.07763]
[1778074899246,39.26,81881.78,8.9,-0.14318,8e-05,16.09817]
[1778074899263,39.26,81881.78,8.9,-0.14318,8e-05,16.09817]
[1778074899271,39.26,81881.78,8.9,-0.14318,8e-05,16.09817]
[1778074899585,39.26,81881.94,8.9,-0.14316,8e-05,16.09686]
[1778074901164,39.26,81875.98,8.9,-0.14364,8e-05,16.13216]
[1778074904757,39.25,81865.32,8.9,-0.1445,8e-05,16.19493]
[1778074904850,39.25,81866.03,8.9,-0.14443,8e-05,16.19022]
[1778074906864,39.25,81850.87,8.9,-0.14567,8e-05,16.28006]
[1778074911895,39.25,81853.24,8.9,-0.14545,8e-05,16.26427]
[1778074916904,39.25,81854.07,8.9,-0.14536,8e-05,16.25765]
[1778074917119,39.25,81854.07,8.9,-0.14536,8e-05,16.25765]
[1778074919144,39.24,81865.78,8.9,-0.14439,8e-05,16.18714]
[1778074919166,39.24,81865.78,8.9,-0.14439,8e-05,16.18714]
[1778074919235,39.24,81865.78,8.9,-0.14439,8e-05,16.18714]
[1778074919375,39.24,81865.78,8.9,-0.14439,8e-05,16.18714]
[1778074919538,39.24,81865.78,8.9,-0.14439,8e-05,16.18714]
[1778074919797,39.24,81871.89,8.9,-0.1439,8e-05,16.15082]
[1778074920726,39.24,81871.89,8.9,-0.1439,8e-05,16.15082]
[1778074921804,39.24,81880.1,8.9,-0.14322,8e-05,16.10089]
[1778074921814,39.24,81880.1,8.9,-0.14322,8e-05,16.10089]
[1778074922199,39.24,81874.94,8.9,-0.14363,8e-05,16.13127]
[1778074924758,39.24,81867.86,8.9,-0.1442,8e-05,16.17322]
[1778074926143,39.24,81860.48,8.9,-0.1448,8e-05,16.21667]
[1778074926817,39.24,81860.48,8.9,-0.1448,8e-05,16.21667]
[1778074927402,39.24,81861.31,8.9,-0.14473,8e-05,16.21147]
[1778074927817,39.24,81861.31,8.9,-0.14473,8e-05,16.21147]
[1778074928977,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074928994,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074928995,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074929112,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074929199,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074929255,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074929311,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074929416,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074929576,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074929603,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074929748,39.24,81860.21,8.9,-0.14481,8e-05,16.21748]
[1778074929775,39.24,81848.45,8.9,-0.14577,8e-05,16.28717]
[1778074930137,39.24,81848.45,8.9,-0.14577,8e-05,16.28717]
[1778074930229,39.24,81848.45,8.9,-0.14577,8e-05,16.28717]
[1778074930294,39.24,81848.45,8.9,-0.14577,8e-05,16.28717]
[1778074930346,39.24,81837.07,8.9,-0.1467,8e-05,16.35474]
[1778074931147,39.24,81837.07,8.9,-0.1467,8e-05,16.35474]
[1778074931562,39.24,81828.69,8.9,-0.14739,8e-05,16.40438]
[1778074931928,39.24,81828.69,8.9,-0.14739,8e-05,16.40438]
[1778074934737,39.23,81828.85,8.9,-0.14736,8e-05,16.40238]
[1778074934790,39.23,81828.85,8.9,-0.14736,8e-05,16.40238]
[1778074935989,39.23,81839.11,8.9,-0.1465,8e-05,16.34027]
[1778074936568,39.23,81839.11,8.9,-0.1465,8e-05,16.34027]
[1778074936666,39.23,81839.11,8.9,-0.1465,8e-05,16.34027]
[1778074936720,39.23,81839.11,8.9,-0.1465,8e-05,16.34027]
[1778074937103,39.23,81845.5,8.9,-0.14597,8e-05,16.3018]
[1778074937404,39.23,81845.5,8.9,-0.14597,8e-05,16.3018]
[1778074937429,39.23,81845.5,8.9,-0.14597,8e-05,16.3018]
[1778074943583,39.23,81857.63,8.9,-0.14495,8e-05,16.22773]
[1778074945849,39.22,81857.75,8.9,-0.14494,8e-05,16.22644]
[1778074945903,39.22,81855.17,8.9,-0.14514,8e-05,16.2415]
[1778074945914,39.22,81855.17,8.9,-0.14514,8e-05,16.2415]
[1778074945917,39.22,81855.17,8.9,-0.14514,8e-05,16.2415]
[1778074946097,39.22,81855.17,8.9,-0.14514,8e-05,16.2415]
[1778074946927,39.22,81859.94,8.9,-0.14475,8e-05,16.21282]
[1778074947262,39.22,81859.94,8.9,-0.14475,8e-05,16.21282]
[1778074952427,39.22,81862.95,8.9,-0.14446,8e-05,16.18943]
[1778074956928,39.22,81867.38,8.9,-0.14409,8e-05,16.16225]
[1778074957732,39.22,81867.38,8.9,-0.14409,8e-05,16.16225]
[1778074959884,39.22,81868.52,8.9,-0.14399,8e-05,16.15487]
[1778074961877,39.22,81866.2,8.9,-0.14417,8e-05,16.16849]
[1778074963208,39.22,81866.95,8.9,-0.14411,8e-05,16.16364]
[1778074968878,39.21,81859.64,8.9,-0.14469,8e-05,16.20598]
[1778074974884,39.21,81862.87,8.9,-0.14439,8e-05,16.18415]
[1778074980318,39.21,81866.15,8.9,-0.14411,8e-05,16.16366]
[1778074980544,39.21,81866.15,8.9,-0.14411,8e-05,16.16366]
[1778074980663,39.21,81866.15,8.9,-0.14411,8e-05,16.16366]
[1778074980684,39.21,81866.15,8.9,-0.14411,8e-05,16.16366]
[1778074980698,39.21,81866.15,8.9,-0.14411,8e-05,16.16366]
[1778074980707,39.21,81866.15,8.9,-0.14411,8e-05,16.16366]
[1778074980840,39.21,81866.15,8.9,-0.14411,8e-05,16.16366]
[1778074980865,39.21,81866.15,8.9,-0.14411,8e-05,16.16366]
[1778074981634,39.21,81844.45,8.9,-0.14588,8e-05,16.29249]
[1778074985228,39.2,81841.53,8.9,-0.1461,8e-05,16.30882]
[1778074986011,39.2,81847.84,8.9,-0.14558,8e-05,16.27085]
[1778074986963,39.2,81842.42,8.9,-0.14602,8e-05,16.30274]
[1778074992198,39.2,81836.56,8.9,-0.14647,8e-05,16.33557]
[1778074992207,39.2,81836.56,8.9,-0.14647,8e-05,16.33557]
[1778074993146,39.19,81839.18,8.9,-0.14625,8e-05,16.31908]
[1778074997133,39.19,81845.48,8.9,-0.14571,8e-05,16.28043]
[1778074997686,39.19,81845.48,8.9,-0.14571,8e-05,16.28043]
[1778074998011,39.19,81849.76,8.9,-0.14536,8e-05,16.25458]
[1778074998137,39.19,81849.76,8.9,-0.14536,8e-05,16.25458]
[1778074998287,39.19,81849.76,8.9,-0.14536,8e-05,16.25458]
[1778074998562,39.19,81849.76,8.9,-0.14536,8e-05,16.25458]
[1778074998658,39.19,81849.76,8.9,-0.14536,8e-05,16.25458]
[1778075000063,39.19,81862.64,8.9,-0.1443,8e-05,16.17722]
[1778075002225,39.19,81865.72,8.9,-0.14404,8e-05,16.15846]
[1778075002574,39.19,81865.72,8.9,-0.14404,8e-05,16.15846]
[1778075008469,39.19,81872.25,8.9,-0.1435,8e-05,16.11855]
[1778075012107,39.19,81868.78,8.9,-0.14374,8e-05,16.13439]
[1778075012679,39.19,81868.78,8.9,-0.14374,8e-05,16.13439]
[1778075013405,39.18,81868.76,8.9,-0.14374,8e-05,16.13435]
[1778075014044,39.18,81868.95,8.9,-0.14373,8e-05,16.13307]
[1778075014469,39.18,81868.95,8.9,-0.14373,8e-05,16.13307]
[1778075020425,39.18,81870.3,8.9,-0.1436,8e-05,16.124]
[1778075021886,39.18,81872.29,8.9,-0.14344,8e-05,16.11201]
[1778075022600,39.18,81871.99,8.9,-0.14346,8e-05,16.11367]
[1778075022635,39.18,81871.99,8.9,-0.14346,8e-05,16.11367]
[1778075022652,39.18,81871.99,8.9,-0.14346,8e-05,16.11367]
[1778075022800,39.18,81871.99,8.9,-0.14346,8e-05,16.11367]
[1778075022909,39.18,81871.99,8.9,-0.14346,8e-05,16.11367]
[1778075022925,39.18,81886.2,8.9,-0.14231,8e-05,16.0291]
[1778075023176,39.18,81886.2,8.9,-0.14231,8e-05,16.0291]
[1778075023929,39.18,81886.2,8.9,-0.14231,8e-05,16.0291]
[1778075023938,39.18,81894.58,8.9,-0.14163,8e-05,15.97864]
[1778075024944,39.18,81907.12,8.9,-0.14062,8e-05,15.90366]
[1778075025315,39.18,81907.12,8.9,-0.14062,8e-05,15.90366]
[1778075025472,39.18,81907.12,8.9,-0.14062,8e-05,15.90366]
[1778075026008,39.18,81907.12,8.9,-0.14062,8e-05,15.90366]
[1778075026875,39.18,81907.12,8.9,-0.14062,8e-05,15.90366]
[1778075027548,39.18,81911.67,8.9,-0.14025,8e-05,15.87604]
[1778075027583,39.18,81911.67,8.9,-0.14025,8e-05,15.87604]
[1778075027625,39.18,81911.67,8.9,-0.14025,8e-05,15.87604]
[1778075028714,39.18,81913.87,8.9,-0.14007,8e-05,15.86297]
[1778075029007,39.18,81915.11,8.9,-0.13997,8e-05,15.85535]
[1778075029551,39.18,81915.11,8.9,-0.13997,8e-05,15.85535]
[1778075030447,39.18,81911.8,8.9,-0.14023,8e-05,15.87479]
[1778075030830,39.18,81911.8,8.9,-0.14023,8e-05,15.87479]
[1778075031180,39.18,81914.6,8.9,-0.14,8e-05,15.85788]
[1778075032996,39.18,81911.23,8.9,-0.14027,8e-05,15.87742]
[1778075036880,39.17,81912.87,8.9,-0.14012,8e-05,15.86663]
[1778075039342,39.17,81913.0,8.9,-0.14011,8e-05,15.86534]
[1778075040274,39.17,81912.74,8.9,-0.14012,8e-05,15.86662]
[1778075041686,39.17,81909.56,8.9,-0.14037,8e-05,15.88527]
[1778075047101,39.17,81898.98,8.9,-0.14119,8e-05,15.94582]
[1778075049575,39.16,81898.88,8.9,-0.14119,8e-05,15.94604]
[1778075051568,39.16,81911.47,8.9,-0.14017,8e-05,15.87008]
[1778075052523,39.16,81911.47,8.9,-0.14017,8e-05,15.87008]
[1778075054347,39.16,81915.18,8.9,-0.13987,8e-05,15.84748]
[1778075054599,39.16,81915.18,8.9,-0.13987,8e-05,15.84748]
[1778075056297,39.16,81903.84,8.9,-0.14077,8e-05,15.91445]
[1778075058253,39.16,81896.97,8.9,-0.14131,8e-05,15.95461]
[1778075058322,39.16,81896.97,8.9,-0.14131,8e-05,15.95461]
[1778075058705,39.16,81896.97,8.9,-0.14131,8e-05,15.95461]
[1778075058808,39.16,81896.97,8.9,-0.14131,8e-05,15.95461]
[1778075058908,39.16,81896.97,8.9,-0.14131,8e-05,15.95461]
[1778075059363,39.16,81895.04,8.9,-0.14146,8e-05,15.96549]
[1778075059626,39.16,81883.86,8.9,-0.14236,8e-05,16.03205]
[1778075062672,39.16,81873.2,8.9,-0.14321,8e-05,16.09517]
[1778075062733,39.16,81876.01,8.9,-0.14299,8e-05,16.07843]
[1778075064295,39.16,81877.92,8.9,-0.14283,8e-05,16.06669]
[1778075066718,39.15,81881.01,8.9,-0.14257,8e-05,16.0474]
[1778075069913,39.15,81896.09,8.9,-0.14132,8e-05,15.95532]
[1778075070812,39.15,81896.09,8.9,-0.14132,8e-05,15.95532]
[1778075070933,39.15,81896.09,8.9,-0.14132,8e-05,15.95532]
[1778075073622,39.15,81897.44,8.9,-0.14117,8e-05,15.94229]
[1778075074063,39.15,81896.63,8.9,-0.14123,8e-05,15.94639]
[1778075074067,39.15,81896.63,8.9,-0.14123,8e-05,15.94639]
[1778075074943,39.15,81896.63,8.9,-0.14123,8e-05,15.94639]
[1778075075471,39.14,81900.8,8.9,-0.14089,8e-05,15.92124]
[1778075077774,39.14,81907.79,8.9,-0.14033,8e-05,15.87936]
[1778075077797,39.14,81907.79,8.9,-0.14033,8e-05,15.87936]
[1778075078990,39.14,81910.39,8.9,-0.14011,8e-05,15.86339]
[1778075081538,39.14,81911.38,8.9,-0.14003,8e-05,15.85708]
[1778075082401,39.14,81911.38,8.9,-0.14002,8e-05,15.85686]
[1778075082978,39.14,81911.38,8.9,-0.14002,8e-05,15.85686]
[1778075088405,39.14,81901.77,8.9,-0.14077,8e-05,15.91206]
[1778075089182,39.14,81901.77,8.9,-0.14077,8e-05,15.91206]
[1778075094447,39.13,81901.46,8.9,-0.14077,8e-05,15.91202]
[1778075099482,39.13,81908.28,8.9,-0.1402,8e-05,15.86993]
[1778075100694,39.13,81908.28,8.9,-0.1402,8e-05,15.86993]
[1778075101591,39.13,81908.49,8.9,-0.14018,8e-05,15.86841]
[1778075101749,39.13,81908.49,8.9,-0.14018,8e-05,15.86841]
[1778075103473,39.13,81911.97,8.9,-0.13989,8e-05,15.84693]
[1778075104107,39.13,81915.93,8.9,-0.13958,8e-05,15.82316]
[1778075106418,39.13,81904.08,8.9,-0.14051,8e-05,15.89311]
[1778075106558,39.13,81904.08,8.9,-0.14051,8e-05,15.89311]
[1778075109222,39.12,81899.37,8.9,-0.14088,8e-05,15.92048]
[1778075110703,39.12,81892.46,8.9,-0.14143,8e-05,15.9613]
[1778075110747,39.12,81892.46,8.9,-0.14143,8e-05,15.9613]
[1778075111867,39.12,81897.2,8.9,-0.14105,8e-05,15.93267]
[1778075112351,39.12,81900.1,8.9,-0.14081,8e-05,15.91471]
[1778075112953,39.12,81900.1,8.9,-0.14081,8e-05,15.91471]
[1778075113149,39.12,81906.52,8.9,-0.14029,8e-05,15.8762]
[1778075113538,39.12,81906.52,8.9,-0.14029,8e-05,15.8762]
[1778075115565,39.12,81910.69,8.9,-0.13995,8e-05,15.85089]
[1778075115634,39.12,81910.69,8.9,-0.13995,8e-05,15.85089]
[1778075115647,39.12,81910.69,8.9,-0.13995,8e-05,15.85089]
[1778075115788,39.12,81910.69,8.9,-0.13995,8e-05,15.85089]
[1778075117723,39.12,81896.98,8.9,-0.14104,8e-05,15.93198]
[1778075118521,39.12,81896.98,8.9,-0.14104,8e-05,15.93198]
[1778075118536,39.12,81896.98,8.9,-0.14104,8e-05,15.93198]
[1778075121869,39.12,81905.49,8.9,-0.14034,8e-05,15.88033]
[1778075121987,39.12,81905.49,8.9,-0.14034,8e-05,15.88033]
[1778075123218,39.11,81899.98,8.9,-0.14077,8e-05,15.91224]
[1778075127997,39.11,81895.36,8.9,-0.14113,8e-05,15.93871]
[1778075128720,39.11,81893.59,8.9,-0.14127,8e-05,15.9489]
[1778075128803,39.11,81881.5,8.9,-0.14224,8e-05,16.02059]
[1778075130690,39.11,81872.33,8.9,-0.14298,8e-05,16.07527]
[1778075130706,39.11,81872.06,8.9,-0.143,8e-05,16.07681]
[1778075131535,39.11,81872.06,8.9,-0.143,8e-05,16.07681]
[1778075132251,39.11,81872.44,8.9,-0.14294,8e-05,16.06998]
[1778075132720,39.11,81871.66,8.9,-0.143,8e-05,16.07431]
[1778075133641,39.11,81871.66,8.9,-0.143,8e-05,16.07431]
[1778075134142,39.11,81871.64,8.9,-0.14299,8e-05,16.07408]
[1778075135219,39.11,81868.77,8.9,-0.14323,8e-05,16.0912]
[1778075135525,39.11,81868.77,8.9,-0.14323,8e-05,16.0912]
[1778075135533,39.11,81868.77,8.9,-0.14323,8e-05,16.0912]
[1778075135546,39.11,81868.77,8.9,-0.14323,8e-05,16.0912]
[1778075135634,39.11,81868.77,8.9,-0.14323,8e-05,16.0912]
[1778075135740,39.11,81868.77,8.9,-0.14323,8e-05,16.0912]
[1778075135840,39.11,81855.59,8.9,-0.1443,8e-05,16.16973]
[1778075136063,39.11,81855.59,8.9,-0.1443,8e-05,16.16973]
[1778075136181,39.11,81855.59,8.9,-0.1443,8e-05,16.16973]
[1778075136190,39.11,81855.59,8.9,-0.1443,8e-05,16.16973]
[1778075137014,39.11,81855.59,8.9,-0.1443,8e-05,16.16973]
[1778075137635,39.11,81845.7,8.9,-0.1451,8e-05,16.22824]
[1778075137829,39.11,81845.7,8.9,-0.1451,8e-05,16.22824]
[1778075138800,39.11,81842.37,8.9,-0.14537,8e-05,16.24812]
[1778075139522,39.11,81842.42,8.9,-0.14536,8e-05,16.2475]
[1778075139583,39.11,81842.42,8.9,-0.14536,8e-05,16.2475]
[1778075139928,39.11,81832.32,8.9,-0.14619,8e-05,16.30749]
[1778075140402,39.11,81832.32,8.9,-0.14619,8e-05,16.30749]
[1778075141033,39.1,81826.64,8.9,-0.14665,8e-05,16.34085]
[1778075141924,39.1,81826.64,8.9,-0.14665,8e-05,16.34085]
[1778075142021,39.1,81815.45,8.9,-0.14757,8e-05,16.4075]
[1778075142406,39.1,81815.45,8.9,-0.14757,8e-05,16.4075]
[1778075142989,39.1,81815.45,8.9,-0.14757,8e-05,16.4075]
[1778075143352,39.1,81809.53,8.9,-0.14807,8e-05,16.44278]
[1778075144121,39.1,81808.39,8.9,-0.14816,8e-05,16.44959]
[1778075144896,39.1,81808.39,8.9,-0.14816,8e-05,16.44959]
[1778075145514,39.1,81810.97,8.9,-0.14794,8e-05,16.43403]
[1778075145900,39.1,81810.97,8.9,-0.14794,8e-05,16.43403]
[1778075146769,39.1,81812.13,8.9,-0.14785,8e-05,16.42696]
[1778075148020,39.1,81811.13,8.9,-0.14792,8e-05,16.43261]
[1778075149319,39.1,81810.79,8.9,-0.14794,8e-05,16.43403]
[1778075149843,39.1,81815.05,8.9,-0.14759,8e-05,16.40824]
[1778075154878,39.09,81818.09,8.9,-0.1473,8e-05,16.38761]
[1778075157912,39.09,81814.46,8.9,-0.14759,8e-05,16.40836]
[1778075159041,39.09,81808.88,8.9,-0.14805,8e-05,16.44124]
[1778075159056,39.09,81808.88,8.9,-0.14805,8e-05,16.44124]
[1778075159103,39.09,81804.85,8.9,-0.14837,8e-05,16.4645]
[1778075159201,39.09,81804.85,8.9,-0.14837,8e-05,16.4645]
[1778075159545,39.09,81804.85,8.9,-0.14837,8e-05,16.4645]
[1778075159830,39.09,81804.85,8.9,-0.14837,8e-05,16.4645]
[1778075159921,39.09,81804.85,8.9,-0.14837,8e-05,16.4645]
[1778075160651,39.09,81798.22,8.9,-0.14892,8e-05,16.50413]
[1778075160840,39.09,81798.22,8.9,-0.14892,8e-05,16.50413]
[1778075160875,39.09,81798.22,8.9,-0.14892,8e-05,16.50413]
[1778075160915,39.09,81798.22,8.9,-0.14892,8e-05,16.50413]
[1778075160969,39.09,81798.22,8.9,-0.14892,8e-05,16.50413]
[1778075161412,39.09,81795.28,8.9,-0.14917,8e-05,16.52155]
[1778075161894,39.09,81795.28,8.9,-0.14917,8e-05,16.52155]
[1778075163562,39.09,81794.88,8.9,-0.14919,8e-05,16.52351]
[1778075163775,39.09,81794.88,8.9,-0.14919,8e-05,16.52351]
[1778075163989,39.09,81794.88,8.9,-0.14919,8e-05,16.52351]
[1778075164226,39.09,81790.7,8.9,-0.14954,8e-05,16.54827]
[1778075164323,39.09,81790.7,8.9,-0.14954,8e-05,16.54827]
[1778075164352,39.09,81790.7,8.9,-0.14954,8e-05,16.54827]
[1778075164506,39.09,81790.7,8.9,-0.14954,8e-05,16.54827]
[1778075164836,39.09,81790.7,8.9,-0.14954,8e-05,16.54827]
[1778075165031,39.09,81790.7,8.9,-0.14954,8e-05,16.54827]
[1778075165123,39.09,81790.7,8.9,-0.14954,8e-05,16.54827]
[1778075166007,39.09,81780.02,8.9,-0.15043,8e-05,16.61168]
[1778075166069,39.09,81780.02,8.9,-0.15043,8e-05,16.61168]
[1778075166074,39.09,81764.28,8.9,-0.15176,8e-05,16.70582]
[1778075166296,39.09,81764.28,8.9,-0.15176,8e-05,16.70582]
[1778075167080,39.09,81753.54,8.9,-0.15266,8e-05,16.76993]
[1778075167582,39.09,81753.54,8.9,-0.15266,8e-05,16.76993]
[1778075167691,39.09,81753.54,8.9,-0.15266,8e-05,16.76993]
[1778075168130,39.09,81753.54,8.9,-0.15266,8e-05,16.76993]
[1778075168515,39.09,81748.04,8.9,-0.15313,9e-05,16.80257]
[1778075169355,39.08,81755.64,8.9,-0.15248,8e-05,16.75676]
[1778075169872,39.08,81755.64,8.9,-0.15248,8e-05,16.75676]
[1778075169992,39.08,81755.64,8.9,-0.15248,8e-05,16.75676]
[1778075172394,39.08,81752.99,8.9,-0.15268,8e-05,16.77119]
[1778075172753,39.08,81752.99,8.9,-0.15268,8e-05,16.77119]
[1778075173064,39.08,81752.99,8.9,-0.15268,8e-05,16.77119]
[1778075173138,39.08,81739.73,8.9,-0.15381,9e-05,16.85031]
[1778075173951,39.08,81739.73,8.9,-0.15381,9e-05,16.85031]
[1778075174500,39.08,81729.4,8.9,-0.15469,9e-05,16.91178]
[1778075175997,39.08,81725.8,8.9,-0.15499,9e-05,16.9329]
[1778075176638,39.08,81728.06,8.9,-0.15479,9e-05,16.91892]
[1778075176833,39.08,81728.06,8.9,-0.15479,9e-05,16.91892]
[1778075176912,39.08,81728.06,8.9,-0.15479,9e-05,16.91892]
[1778075178296,39.08,81732.28,8.9,-0.15441,9e-05,16.89259]
[1778075178461,39.08,81732.28,8.9,-0.15441,9e-05,16.89259]
[1778075178772,39.08,81732.28,8.9,-0.15441,9e-05,16.89259]
[1778075179047,39.08,81732.28,8.9,-0.15441,9e-05,16.89259]
[1778075179107,39.08,81732.28,8.9,-0.15441,9e-05,16.89259]
[1778075180593,39.07,81745.41,8.9,-0.15328,9e-05,16.81309]
[1778075184270,39.07,81742.2,8.9,-0.15353,9e-05,16.83057]
[1778075184358,39.07,81742.2,8.9,-0.15353,9e-05,16.83057]
[1778075185124,39.07,81746.67,8.9,-0.15315,9e-05,16.80361]
[1778075185290,39.07,81746.67,8.9,-0.15315,9e-05,16.80361]
[1778075186130,39.07,81751.01,8.9,-0.15277,8e-05,16.77724]
[1778075188335,39.07,81754.96,8.9,-0.15243,8e-05,16.75289]
[1778075189802,39.07,81755.8,8.9,-0.15235,8e-05,16.74753]
[1778075189866,39.07,81755.8,8.9,-0.15235,8e-05,16.74753]
[1778075193086,39.06,81757.14,8.9,-0.1522,8e-05,16.73484]
[1778075196203,39.06,81752.53,8.9,-0.15258,8e-05,16.76115]
[1778075196694,39.06,81752.53,8.9,-0.15258,8e-05,16.76115]
[1778075199196,39.06,81755.14,8.9,-0.15234,8e-05,16.74453]
[1778075199245,39.06,81755.14,8.9,-0.15234,8e-05,16.74453]
[1778075199677,39.06,81744.25,8.9,-0.15326,9e-05,16.80944]
[1778075200814,39.06,81744.25,8.9,-0.15326,9e-05,16.80944]
[1778075201452,39.06,81734.11,8.9,-0.15412,9e-05,16.86978]
[1778075201844,39.06,81734.11,8.9,-0.15412,9e-05,16.86978]
[1778075202196,39.06,81735.55,8.9,-0.15399,9e-05,16.8607]
[1778075202307,39.06,81735.55,8.9,-0.15399,9e-05,16.8607]
[1778075202804,39.06,81735.55,8.9,-0.15399,9e-05,16.8607]
[1778075203927,39.06,81735.62,8.9,-0.15398,9e-05,16.85984]
[1778075204384,39.05,81733.81,8.9,-0.15412,9e-05,16.86975]
[1778075204430,39.05,81733.81,8.9,-0.15412,9e-05,16.86975]
[1778075205583,39.05,81733.34,8.9,-0.15416,9e-05,16.87257]
[1778075208448,39.05,81721.52,8.9,-0.15516,9e-05,16.94183]
[1778075208611,39.05,81721.52,8.9,-0.15516,9e-05,16.94183]
[1778075208860,39.05,81721.52,8.9,-0.15516,9e-05,16.94183]
[1778075208942,39.05,81721.52,8.9,-0.15516,9e-05,16.94183]
[1778075208965,39.05,81721.52,8.9,-0.15516,9e-05,16.94183]
[1778075209064,39.05,81718.4,8.9,-0.15542,9e-05,16.96004]
[1778075212682,39.05,81703.7,8.9,-0.15666,9e-05,17.0464]
[1778075215182,39.04,81692.05,8.9,-0.15766,9e-05,17.11502]
[1778075217858,39.04,81686.17,8.9,-0.15816,9e-05,17.14982]
[1778075217923,39.04,81686.17,8.9,-0.15816,9e-05,17.14982]
[1778075219960,39.04,81695.65,8.9,-0.15733,9e-05,17.09222]
[1778075221387,39.04,81681.07,8.9,-0.15858,9e-05,17.1784]
[1778075224012,39.03,81686.63,8.9,-0.15808,9e-05,17.14406]
[1778075226292,39.03,81685.95,8.9,-0.15812,9e-05,17.14646]
[1778075226495,39.03,81685.95,10.9,-0.15812,9e-05,17.14646]
[1778075226591,39.03,81685.95,10.9,-0.15812,9e-05,17.14646]
[1778075226753,39.03,81685.95,10.9,-0.15812,9e-05,17.14646]
[1778075226995,39.03,81685.95,10.9,-0.15812,9e-05,17.14646]
[1778075226995,39.03,81685.95,10.9,-0.15812,9e-05,17.14646]
[1778075227036,39.03,81685.95,10.9,-0.15812,9e-05,17.14646]
[1778075227090,39.03,81685.95,10.9,-0.15812,9e-05,17.14646]
[1778075227119,39.03,81674.76,10.9,-0.15909,9e-05,17.21348]
[1778075227281,39.03,81674.76,10.9,-0.15909,9e-05,17.21348]
[1778075227432,39.03,81674.76,10.9,-0.15909,9e-05,17.21348]
[1778075227620,39.03,81674.76,10.9,-0.15909,9e-05,17.21348]
[1778075227648,39.03,81674.76,10.9,-0.15909,9e-05,17.21348]
[1778075227677,39.03,81674.76,10.9,-0.15909,9e-05,17.21348]
[1778075228107,39.03,81674.76,10.9,-0.15909,9e-05,17.21348]
[1778075228146,39.03,81674.76,10.9,-0.15909,9e-05,17.21348]
[1778075228129,39.03,81656.9,10.9,-0.16066,9e-05,17.32053]
[1778075229088,39.03,81656.9,10.9,-0.16066,9e-05,17.32053]
[1778075229136,39.03,81656.9,10.9,-0.16066,9e-05,17.32053]
[1778075229183,39.03,81656.9,10.9,-0.16066,9e-05,17.32053]
[1778075229187,39.03,81632.82,10.9,-0.16279,9e-05,17.46439]
[1778075229558,39.03,81632.82,10.9,-0.16279,9e-05,17.46439]
[1778075230075,39.03,81632.82,10.9,-0.16279,9e-05,17.46439]
[1778075230413,39.03,81632.28,10.9,-0.16284,9e-05,17.46759]
[1778075230952,39.03,81632.28,10.9,-0.16284,9e-05,17.46759]
[1778075231003,39.03,81632.28,10.9,-0.16284,9e-05,17.46759]
[1778075231767,39.03,81631.17,10.9,-0.16293,9e-05,17.47423]
[1778075232211,39.03,81631.17,10.9,-0.16293,9e-05,17.47423]
[1778075233583,39.03,81627.95,10.9,-0.16321,9e-05,17.49293]
[1778075233670,39.03,81619.43,10.9,-0.16397,9e-05,17.5439]
[1778075234452,39.03,81619.43,10.9,-0.16397,9e-05,17.5439]
[1778075234783,39.03,81619.43,10.9,-0.16397,9e-05,17.5439]
[1778075235608,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235619,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235639,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235675,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235695,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235715,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235734,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235753,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235773,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235791,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235804,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235822,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235849,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235908,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235928,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075235957,39.03,81616.25,10.9,-0.16425,9e-05,17.56263]
[1778075236637,39.03,81614.98,10.9,-0.16437,9e-05,17.57023]
[1778075236952,39.03,81614.98,10.9,-0.16437,9e-05,17.57023]
[1778075238572,39.03,81601.9,10.9,-0.16553,9e-05,17.64818]
[1778075238601,39.03,81601.9,10.9,-0.16553,9e-05,17.64818]
[1778075238731,39.03,81601.9,10.9,-0.16553,9e-05,17.64818]
[1778075238871,39.03,81601.9,10.9,-0.16553,9e-05,17.64818]
[1778075239164,39.03,81606.88,10.9,-0.16508,9e-05,17.61773]
[1778075239575,39.03,81606.88,10.9,-0.16508,9e-05,17.61773]
[1778075239736,39.03,81606.88,10.9,-0.16508,9e-05,17.61773]
[1778075239748,39.03,81606.88,10.9,-0.16508,9e-05,17.61773]
[1778075239752,39.03,81606.88,10.9,-0.16508,9e-05,17.61773]
[1778075240222,39.02,81618.37,10.9,-0.164,9e-05,17.54575]
[1778075241089,39.02,81618.37,10.9,-0.164,9e-05,17.54575]
[1778075241095,39.02,81634.75,10.9,-0.16254,9e-05,17.44754]
[1778075242065,39.02,81634.75,10.9,-0.16254,9e-05,17.44754]
[1778075242074,39.02,81634.75,10.9,-0.16254,9e-05,17.44754]
[1778075242144,39.02,81652.42,10.9,-0.16098,9e-05,17.34169]
[1778075243625,39.02,81657.94,10.9,-0.16049,9e-05,17.30864]
[1778075245508,39.02,81669.73,10.9,-0.15945,9e-05,17.23769]
[1778075245560,39.02,81669.73,10.9,-0.15945,9e-05,17.23769]
[1778075245571,39.02,81669.73,10.9,-0.15945,9e-05,17.23769]
[1778075245707,39.02,81669.73,10.9,-0.15945,9e-05,17.23769]
[1778075245771,39.02,81669.73,10.9,-0.15945,9e-05,17.23769]
[1778075245865,39.02,81669.73,10.9,-0.15945,9e-05,17.23769]
[1778075246100,39.02,81669.73,10.9,-0.15945,9e-05,17.23769]
[1778075246200,39.02,81662.62,10.9,-0.16007,9e-05,17.28022]
[1778075246365,39.02,81662.62,10.9,-0.16007,9e-05,17.28022]
[1778075246405,39.02,81662.62,10.9,-0.16007,9e-05,17.28022]
[1778075247065,39.02,81642.88,10.9,-0.16181,9e-05,17.39843]
[1778075247356,39.02,81642.88,10.9,-0.16181,9e-05,17.39843]
[1778075248115,39.02,81630.17,10.9,-0.16294,9e-05,17.47417]
[1778075249396,39.02,81630.81,10.9,-0.16288,9e-05,17.47034]
[1778075249879,39.02,81630.81,10.9,-0.16288,9e-05,17.47034]
[1778075250078,39.02,81630.81,10.9,-0.16288,9e-05,17.47034]
[1778075250217,39.02,81630.81,10.9,-0.16288,9e-05,17.47034]
[1778075250349,39.02,81631.88,10.9,-0.16278,9e-05,17.46372]
[1778075250520,39.02,81631.88,10.9,-0.16278,9e-05,17.46372]
[1778075250605,39.02,81631.88,10.9,-0.16278,9e-05,17.46372]
[1778075250625,39.02,81631.88,10.9,-0.16278,9e-05,17.46372]
[1778075250643,39.02,81631.88,10.9,-0.16278,9e-05,17.46372]
[1778075250662,39.02,81631.88,10.9,-0.16278,9e-05,17.46372]
[1778075251205,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251539,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251615,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251632,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251653,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251671,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251689,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251710,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251727,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251746,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251765,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251783,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251801,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251811,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251830,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251848,39.02,81618.22,10.9,-0.16397,9e-05,17.54108]
[1778075251857,39.02,81604.64,10.9,-0.16518,9e-05,17.62233]
[1778075252409,39.02,81604.64,10.9,-0.16518,9e-05,17.62233]
[1778075252468,39.02,81604.64,10.9,-0.16518,9e-05,17.62233]
[1778075252491,39.02,81604.64,10.9,-0.16518,9e-05,17.62233]
[1778075252491,39.02,81604.64,10.9,-0.16518,9e-05,17.62233]
[1778075253047,39.02,81604.64,10.9,-0.16518,9e-05,17.62233]
[1778075253051,39.02,81604.64,10.9,-0.16518,9e-05,17.62233]
[1778075253076,39.02,81603.25,10.9,-0.16531,9e-05,17.6306]
[1778075253473,39.02,81603.25,10.9,-0.16531,9e-05,17.6306]
[1778075253776,39.01,81607.99,10.9,-0.16488,9e-05,17.60201]
[1778075254464,39.01,81607.99,10.9,-0.16488,9e-05,17.60201]
[1778075255076,39.01,81609.86,10.9,-0.16471,9e-05,17.59081]
[1778075255384,39.01,81609.86,10.9,-0.16471,9e-05,17.59081]
[1778075257046,39.01,81616.86,10.9,-0.16408,9e-05,17.54877]
[1778075257460,39.01,81618.72,10.9,-0.16391,9e-05,17.53741]
[1778075257900,39.01,81618.72,10.9,-0.16391,9e-05,17.53741]
[1778075258027,39.01,81618.72,10.9,-0.16391,9e-05,17.53741]
[1778075258061,39.01,81618.72,10.9,-0.16391,9e-05,17.53741]
[1778075258097,39.01,81618.72,10.9,-0.16391,9e-05,17.53741]
[1778075258150,39.01,81618.72,10.9,-0.16391,9e-05,17.53741]
[1778075258197,39.01,81618.72,10.9,-0.16391,9e-05,17.53741]
[1778075258230,39.01,81621.44,10.9,-0.16367,9e-05,17.52085]
[1778075258480,39.01,81621.44,10.9,-0.16367,9e-05,17.52085]
[1778075258693,39.01,81621.44,10.9,-0.16367,9e-05,17.52085]
[1778075258734,39.01,81621.44,10.9,-0.16367,9e-05,17.52085]
[1778075260187,39.01,81627.34,10.9,-0.16314,9e-05,17.48554]
[1778075260524,39.01,81633.47,10.9,-0.16259,9e-05,17.44861]
[1778075260622,39.01,81633.47,10.9,-0.16259,9e-05,17.44861]
[1778075261232,39.01,81637.82,10.9,-0.1622,9e-05,17.42204]
[1778075261620,39.01,81637.82,10.9,-0.1622,9e-05,17.42204]
[1778075262229,39.01,81637.82,10.9,-0.1622,9e-05,17.42204]
[1778075262741,39.01,81648.26,10.9,-0.16127,9e-05,17.35952]
[1778075263166,39.01,81656.04,10.9,-0.16058,9e-05,17.31227]
[1778075264266,39.01,81658.08,10.9,-0.1604,9e-05,17.30005]
[1778075264556,39.01,81658.08,10.9,-0.1604,9e-05,17.30005]
[1778075264577,39.01,81658.08,10.9,-0.1604,9e-05,17.30005]
[1778075264618,39.01,81658.08,10.9,-0.1604,9e-05,17.30005]
[1778075265207,39.01,81653.69,10.9,-0.16078,9e-05,17.32597]
[1778075265749,39.01,81653.69,10.9,-0.16078,9e-05,17.32597]
[1778075265798,39.01,81653.69,10.9,-0.16078,9e-05,17.32597]
[1778075266101,39.01,81638.04,10.9,-0.16216,9e-05,17.41963]
[1778075267723,39.01,81624.82,10.9,-0.16333,9e-05,17.49839]
[1778075268343,39.01,81624.82,10.9,-0.16333,9e-05,17.49839]
[1778075269491,39.01,81620.5,10.9,-0.16371,9e-05,17.52397]
[1778075269497,39.01,81620.5,10.9,-0.16371,9e-05,17.52397]
[1778075269723,39.01,81620.5,10.9,-0.16371,9e-05,17.52397]
[1778075270566,39.01,81628.21,10.9,-0.16302,9e-05,17.47751]
[1778075270972,39.01,81628.21,10.9,-0.16302,9e-05,17.47751]
[1778075272048,39.0,81636.63,10.9,-0.16226,9e-05,17.42635]
[1778075272068,39.0,81636.63,10.9,-0.16226,9e-05,17.42635]
[1778075272082,39.0,81636.63,10.9,-0.16226,9e-05,17.42635]
[1778075272181,39.0,81636.63,10.9,-0.16226,9e-05,17.42635]
[1778075272202,39.0,81636.63,10.9,-0.16226,9e-05,17.42635]
[1778075272224,39.0,81636.63,10.9,-0.16226,9e-05,17.42635]
[1778075272243,39.0,81636.63,10.9,-0.16226,9e-05,17.42635]
[1778075272258,39.0,81636.63,10.9,-0.16226,9e-05,17.42635]
[1778075272277,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272296,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272315,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272358,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272374,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272413,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272433,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272452,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272473,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272491,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272612,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272638,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272658,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272676,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272694,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272712,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272732,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272750,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075272762,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075273028,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075273041,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075273192,39.0,81645.07,10.9,-0.16151,9e-05,17.37554]
[1778075274427,39.0,81647.49,10.9,-0.16129,9e-05,17.36065]
[1778075276250,39.0,81648.21,10.9,-0.16123,9e-05,17.3561]
[1778075276604,39.0,81648.71,10.9,-0.16118,9e-05,17.3531]
[1778075276799,39.0,81648.71,10.9,-0.16118,9e-05,17.3531]
[1778075276805,39.0,81648.71,10.9,-0.16118,9e-05,17.3531]
[1778075277133,39.0,81648.71,10.9,-0.16118,9e-05,17.3531]
[1778075277232,39.0,81655.57,10.9,-0.16057,9e-05,17.31139]
[1778075278303,39.0,81659.35,10.9,-0.16024,9e-05,17.28874]
[1778075278800,39.0,81662.22,10.9,-0.15998,9e-05,17.27119]
[1778075279865,39.0,81662.22,10.9,-0.15998,9e-05,17.27119]
[1778075279929,39.0,81662.22,10.9,-0.15998,9e-05,17.27119]
[1778075279961,39.0,81658.23,10.9,-0.16033,9e-05,17.29499]
[1778075280776,39.0,81658.23,10.9,-0.16033,9e-05,17.29499]
[1778075280810,39.0,81658.23,10.9,-0.16033,9e-05,17.29499]
[1778075280851,39.0,81658.23,10.9,-0.16033,9e-05,17.29499]
[1778075281142,39.0,81658.23,10.9,-0.16033,9e-05,17.29499]
[1778075281156,39.0,81658.23,10.9,-0.16033,9e-05,17.29499]
[1778075281210,39.0,81665.75,10.9,-0.15965,9e-05,17.24907]
[1778075282088,39.0,81686.69,10.9,-0.15782,9e-05,17.12355]
[1778075282339,39.0,81686.69,10.9,-0.15782,9e-05,17.12355]
[1778075282566,39.0,81686.69,10.9,-0.15782,9e-05,17.12355]
[1778075283267,39.0,81686.69,10.9,-0.15782,9e-05,17.12355]
[1778075283176,39.0,81700.08,10.9,-0.15665,9e-05,17.04275]
[1778075283335,39.0,81700.08,10.9,-0.15665,9e-05,17.04275]
[1778075283907,39.0,81700.08,10.9,-0.15665,9e-05,17.04275]
[1778075283939,39.0,81700.08,10.9,-0.15665,9e-05,17.04275]
[1778075284198,39.0,81700.08,10.9,-0.15665,9e-05,17.04275]
[1778075284467,39.0,81697.05,10.9,-0.15692,9e-05,17.06091]
[1778075284804,39.0,81697.05,10.9,-0.15692,9e-05,17.06091]
[1778075284847,39.0,81685.36,10.9,-0.15793,9e-05,17.13077]
[1778075286428,39.0,81682.37,10.9,-0.15819,9e-05,17.14836]
[1778075286525,39.0,81682.37,10.9,-0.15819,9e-05,17.14836]
[1778075286568,39.0,81682.37,10.9,-0.15819,9e-05,17.14836]
[1778075286570,39.0,81682.37,10.9,-0.15819,9e-05,17.14836]
[1778075286862,38.99,81679.14,10.9,-0.15846,9e-05,17.16737]
[1778075287605,38.99,81679.14,10.9,-0.15846,9e-05,17.16737]
[1778075287620,38.99,81679.14,10.9,-0.15846,9e-05,17.16737]
[1778075287631,38.99,81679.14,10.9,-0.15846,9e-05,17.16737]
[1778075287639,38.99,81679.14,10.9,-0.15846,9e-05,17.16737]
[1778075288123,38.99,81677.27,10.9,-0.1586,9e-05,17.1768]
[1778075288888,38.99,81677.27,10.9,-0.1586,9e-05,17.1768]
[1778075288896,38.99,81677.27,10.9,-0.1586,9e-05,17.1768]
[1778075289641,38.99,81674.61,10.9,-0.15883,9e-05,17.19228]
[1778075289680,38.99,81674.61,10.9,-0.15883,9e-05,17.19228]
[1778075289699,38.99,81674.61,10.9,-0.15883,9e-05,17.19228]
[1778075289736,38.99,81674.61,10.9,-0.15883,9e-05,17.19228]
[1778075290559,38.99,81673.27,10.9,-0.15893,9e-05,17.19969]
[1778075290581,38.99,81673.27,10.9,-0.15893,9e-05,17.19969]
[1778075291200,38.99,81673.27,10.9,-0.15893,9e-05,17.19969]
[1778075291532,38.98,81677.94,10.9,-0.15851,9e-05,17.17046]
[1778075292183,38.98,81689.45,10.9,-0.1575,9e-05,17.10072]
[1778075292392,38.98,81689.45,10.9,-0.1575,9e-05,17.10072]
[1778075292907,38.98,81699.5,10.9,-0.15662,9e-05,17.04045]
[1778075293337,38.98,81699.5,10.9,-0.15662,9e-05,17.04045]
[1778075294177,38.98,81709.09,10.9,-0.15578,9e-05,16.98172]
[1778075294850,38.98,81709.09,10.9,-0.15578,9e-05,16.98172]
[1778075295488,38.98,81706.15,10.9,-0.15603,9e-05,16.99935]
[1778075295694,38.98,81706.15,10.9,-0.15603,9e-05,16.99935]
[1778075295928,38.97,81692.68,10.9,-0.15715,9e-05,17.07636]
[1778075296774,38.97,81692.68,10.9,-0.15715,9e-05,17.07636]
[1778075297670,38.96,81682.91,10.9,-0.15796,9e-05,17.13214]
[1778075297832,38.96,81682.91,10.9,-0.15796,9e-05,17.13214]
[1778075297956,38.96,81682.91,10.9,-0.15796,9e-05,17.13214]
[1778075301860,38.93,81680.61,10.9,-0.15792,9e-05,17.12936]
[1778075304006,38.9,81682.33,10.9,-0.15763,9e-05,17.1091]
[1778075305751,38.88,81687.96,10.9,-0.15698,9e-05,17.06387]
[1778075305771,38.88,81687.96,10.9,-0.15698,9e-05,17.06387]
[1778075305938,38.88,81687.96,10.9,-0.15698,9e-05,17.06387]
[1778075306006,38.86,81696.43,10.9,-0.15616,9e-05,17.00649]
[1778075311121,38.81,81704.28,10.9,-0.15519,9e-05,16.93821]
[1778075315933,38.78,81692.03,10.9,-0.15602,9e-05,16.99319]
[1778075315939,38.78,81692.03,10.9,-0.15602,9e-05,16.99319]
[1778075316079,38.77,81695.16,10.9,-0.15568,9e-05,16.96948]
[1778075319727,38.73,81701.15,10.9,-0.15494,9e-05,16.91798]
[1778075324801,38.73,81702.93,10.9,-0.15476,9e-05,16.90493]
[1778075325088,38.73,81702.93,10.9,-0.15476,9e-05,16.90493]
[1778075325692,38.73,81707.78,10.9,-0.15433,9e-05,16.87521]
[1778075325711,38.73,81707.78,10.9,-0.15433,9e-05,16.87521]
[1778075326000,38.73,81707.78,10.9,-0.15433,9e-05,16.87521]
[1778075326456,38.73,81714.98,10.9,-0.15371,9e-05,16.8313]
[1778075326573,38.73,81714.98,10.9,-0.15371,9e-05,16.8313]
[1778075327292,38.73,81714.98,10.9,-0.15371,9e-05,16.8313]
[1778075328001,38.72,81724.18,10.9,-0.1529,9e-05,16.77467]
[1778075328833,38.72,81722.87,10.9,-0.15301,9e-05,16.78258]
[1778075330489,38.72,81728.76,10.9,-0.1525,9e-05,16.74614]
[1778075333870,38.72,81724.11,10.9,-0.15288,9e-05,16.77304]
[1778075333994,38.72,81724.11,10.9,-0.15288,9e-05,16.77304]
[1778075334307,38.72,81720.16,10.9,-0.15321,9e-05,16.79647]
[1778075337826,38.72,81722.21,10.9,-0.15303,9e-05,16.78391]
[1778075338913,38.72,81726.2,10.9,-0.15269,9e-05,16.75951]
[1778075339245,38.72,81726.34,10.9,-0.15267,9e-05,16.75825]
[1778075339653,38.72,81726.34,10.9,-0.15267,9e-05,16.75825]
[1778075340163,38.72,81726.34,10.9,-0.15267,9e-05,16.75825]
[1778075340214,38.72,81726.34,10.9,-0.15267,9e-05,16.75825]
[1778075340234,38.72,81726.34,10.9,-0.15267,9e-05,16.75825]
[1778075340294,38.71,81723.08,10.9,-0.15295,9e-05,16.77777]
[1778075345332,38.71,81716.38,10.9,-0.15352,9e-05,16.81803]
[1778075346653,38.71,81715.26,10.9,-0.15361,9e-05,16.82461]
[1778075347157,38.71,81715.26,10.9,-0.15361,9e-05,16.82461]
[1778075348528,38.71,81727.11,10.9,-0.15259,9e-05,16.75252]
[1778075353577,38.71,81733.53,10.9,-0.15203,9e-05,16.71285]
[1778075353927,38.71,81733.53,10.9,-0.15203,9e-05,16.71285]
[1778075354352,38.71,81734.96,10.9,-0.1519,9e-05,16.70386]
[1778075354539,38.71,81734.96,10.9,-0.1519,9e-05,16.70386]
[1778075354626,38.71,81734.96,10.9,-0.1519,9e-05,16.70386]
[1778075354720,38.71,81734.96,10.9,-0.1519,9e-05,16.70386]
[1778075359141,38.71,81739.63,10.9,-0.15149,9e-05,16.67469]
[1778075359423,38.71,81740.07,10.9,-0.15144,9e-05,16.67173]
[1778075359454,38.71,81740.07,10.9,-0.15144,9e-05,16.67173]
[1778075359774,38.71,81740.07,10.9,-0.15144,9e-05,16.67173]
[1778075360140,38.71,81740.07,10.9,-0.15144,9e-05,16.67173]
[1778075360401,38.71,81750.78,10.9,-0.15053,8e-05,16.60673]
[1778075360462,38.71,81750.78,10.9,-0.15053,8e-05,16.60673]
[1778075360557,38.71,81750.78,10.9,-0.15053,8e-05,16.60673]
[1778075362380,38.71,81758.11,10.9,-0.1499,8e-05,16.56209]
[1778075363675,38.71,81754.69,10.9,-0.15019,8e-05,16.58261]
[1778075364578,38.7,81749.52,10.9,-0.15063,9e-05,16.61367]
[1778075367968,38.7,81736.42,10.9,-0.15173,9e-05,16.69204]
[1778075368023,38.7,81736.42,10.9,-0.15173,9e-05,16.69204]
[1778075371214,38.7,81728.91,10.9,-0.15236,9e-05,16.73635]
[1778075371258,38.7,81728.91,10.9,-0.15236,9e-05,16.73635]
[1778075371328,38.7,81730.55,10.9,-0.15218,9e-05,16.72145]
[1778075371505,38.7,81730.55,10.9,-0.15218,9e-05,16.72145]
[1778075372201,38.7,81730.55,10.9,-0.15218,9e-05,16.72145]
[1778075372302,38.7,81737.61,10.9,-0.15157,9e-05,16.67849]
[1778075372389,38.7,81737.61,10.9,-0.15157,9e-05,16.67849]
[1778075372414,38.7,81737.61,10.9,-0.15157,9e-05,16.67849]
[1778075372909,38.7,81737.61,10.9,-0.15157,9e-05,16.67849]
[1778075372950,38.7,81737.61,10.9,-0.15157,9e-05,16.67849]
[1778075373051,38.7,81737.61,10.9,-0.15157,9e-05,16.67849]
[1778075373109,38.7,81737.61,10.9,-0.15157,9e-05,16.67849]
[1778075374575,38.7,81747.28,10.9,-0.15075,9e-05,16.62]
[1778075375600,38.7,81744.98,10.9,-0.15094,9e-05,16.63369]
[1778075376929,38.7,81742.0,10.9,-0.15119,9e-05,16.65146]
[1778075376934,38.7,81742.0,10.9,-0.15119,9e-05,16.65146]
[1778075379034,38.7,81749.95,10.9,-0.15051,8e-05,16.60277]
[1778075380882,38.7,81756.95,10.9,-0.14991,8e-05,16.56033]
[1778075382494,38.69,81749.62,10.9,-0.15053,9e-05,16.60438]
[1778075383092,38.69,81749.62,10.9,-0.15053,9e-05,16.60438]
[1778075383757,38.69,81743.88,10.9,-0.15101,9e-05,16.63865]
[1778075388255,38.69,81742.22,10.9,-0.15114,9e-05,16.64792]
[1778075388356,38.69,81729.4,10.9,-0.15223,9e-05,16.72481]
[1778075388939,38.69,81729.4,10.9,-0.15223,9e-05,16.72481]
[1778075389171,38.69,81721.88,10.9,-0.15287,9e-05,16.77027]
[1778075390476,38.69,81721.44,10.9,-0.15291,9e-05,16.77252]
[1778075391459,38.69,81719.87,10.9,-0.15304,9e-05,16.7816]
[1778075392914,38.69,81716.31,10.9,-0.15334,9e-05,16.8027]
[1778075393218,38.69,81716.31,10.9,-0.15334,9e-05,16.8027]
[1778075396711,38.68,81722.76,10.9,-0.15275,9e-05,16.76161]
[1778075398048,38.68,81723.83,10.9,-0.15266,9e-05,16.75514]
[1778075401968,38.68,81725.66,10.9,-0.15248,9e-05,16.74248]
[1778075403226,38.68,81717.84,10.9,-0.15315,9e-05,16.78941]
[1778075404698,38.68,81714.63,10.9,-0.15341,9e-05,16.80753]
[1778075404765,38.68,81714.63,10.9,-0.15341,9e-05,16.80753]
[1778075405126,38.68,81714.63,10.9,-0.15341,9e-05,16.80753]
[1778075405337,38.68,81714.63,10.9,-0.15341,9e-05,16.80753]
[1778075405381,38.68,81714.63,10.9,-0.15341,9e-05,16.80753]
[1778075405342,38.68,81714.35,10.9,-0.15343,9e-05,16.80923]
[1778075405636,38.68,81714.35,10.9,-0.15343,9e-05,16.80923]
[1778075405918,38.68,81714.35,10.9,-0.15343,9e-05,16.80923]
[1778075406377,38.68,81689.64,10.9,-0.15557,9e-05,16.95866]
[1778075406523,38.68,81689.64,10.9,-0.15557,9e-05,16.95866]
[1778075406820,38.68,81689.64,10.9,-0.15557,9e-05,16.95866]
[1778075407264,38.68,81664.46,10.9,-0.15777,9e-05,17.11071]
[1778075407637,38.68,81664.46,10.9,-0.15777,9e-05,17.11071]
[1778075408198,38.68,81664.46,10.9,-0.15777,9e-05,17.11071]
[1778075408292,38.67,81655.42,10.9,-0.15856,9e-05,17.16495]
[1778075409297,38.67,81655.42,10.9,-0.15856,9e-05,17.16495]
[1778075411281,38.67,81643.4,10.9,-0.15961,9e-05,17.23715]
[1778075415637,38.67,81643.65,10.9,-0.15956,9e-05,17.23341]
[1778075415652,38.67,81643.65,10.9,-0.15956,9e-05,17.23341]
[1778075415675,38.67,81643.65,10.9,-0.15956,9e-05,17.23341]
[1778075415775,38.67,81643.65,10.9,-0.15956,9e-05,17.23341]
[1778075417824,38.67,81647.07,10.9,-0.15925,9e-05,17.21241]
[1778075417853,38.67,81647.07,10.9,-0.15925,9e-05,17.21241]
[1778075417883,38.67,81647.07,10.9,-0.15925,9e-05,17.21241]
[1778075419094,38.67,81648.45,10.9,-0.15913,9e-05,17.20374]
[1778075419323,38.67,81648.45,10.9,-0.15913,9e-05,17.20374]
[1778075419826,38.67,81655.13,10.9,-0.15853,9e-05,17.16303]
[1778075420340,38.67,81655.13,10.9,-0.15853,9e-05,17.16303]
[1778075420435,38.67,81655.13,10.9,-0.15853,9e-05,17.16303]
[1778075420433,38.66,81648.74,10.9,-0.15908,9e-05,17.20069]
[1778075420592,38.66,81648.74,10.9,-0.15908,9e-05,17.20069]
[1778075420650,38.66,81648.74,10.9,-0.15908,9e-05,17.20069]
[1778075424888,38.66,81662.01,10.9,-0.1579,9e-05,17.11914]
[1778075426677,38.66,81662.52,10.9,-0.15784,9e-05,17.11525]
[1778075426894,38.66,81662.52,10.9,-0.15784,9e-05,17.11525]
[1778075428739,38.66,81667.55,10.9,-0.15739,9e-05,17.08409]
[1778075430870,38.65,81671.65,10.9,-0.15698,9e-05,17.05557]
[1778075432380,38.65,81671.68,10.9,-0.15694,9e-05,17.05053]
[1778075432410,38.65,81671.68,10.9,-0.15694,9e-05,17.05053]
[1778075432432,38.64,81670.19,10.9,-0.15702,9e-05,17.05646]
[1778075433576,38.64,81676.65,10.9,-0.15646,9e-05,17.01736]
[1778075434416,38.64,81678.27,10.9,-0.15631,9e-05,17.00728]
[1778075435318,38.64,81678.27,10.9,-0.15631,9e-05,17.00728]
[1778075435377,38.64,81680.02,10.9,-0.15616,9e-05,16.99646]
[1778075435954,38.64,81680.02,10.9,-0.15616,9e-05,16.99646]
[1778075436072,38.64,81680.02,10.9,-0.15616,9e-05,16.99646]
[1778075436667,38.64,81688.74,10.9,-0.1554,9e-05,16.94367]
[1778075436737,38.64,81688.74,10.9,-0.1554,9e-05,16.94367]
[1778075437387,38.64,81688.74,10.9,-0.1554,9e-05,16.94367]
[1778075437888,38.64,81697.96,10.9,-0.15459,9e-05,16.8875]
[1778075437965,38.64,81697.96,10.9,-0.15459,9e-05,16.8875]
[1778075438138,38.64,81697.96,10.9,-0.15459,9e-05,16.8875]
[1778075438211,38.64,81701.21,10.9,-0.1543,9e-05,16.86754]
[1778075439533,38.64,81708.11,10.9,-0.1537,9e-05,16.82529]
[1778075440182,38.64,81706.62,10.9,-0.15382,9e-05,16.83388]
[1778075441101,38.64,81706.62,10.9,-0.15382,9e-05,16.83388]
[1778075441133,38.64,81706.62,10.9,-0.15382,9e-05,16.83388]
[1778075441553,38.63,81704.16,10.9,-0.15403,9e-05,16.84856]
[1778075442359,38.63,81706.82,10.9,-0.1538,9e-05,16.83222]
[1778075445716,38.63,81708.21,10.9,-0.15366,9e-05,16.82249]
[1778075446384,38.63,81708.21,10.9,-0.15366,9e-05,16.82249]
[1778075446390,38.63,81708.21,10.9,-0.15366,9e-05,16.82249]
[1778075447388,38.63,81710.77,10.9,-0.15343,9e-05,16.80615]
[1778075450887,38.63,81712.54,10.9,-0.15326,9e-05,16.79422]
[1778075451047,38.63,81712.54,10.9,-0.15326,9e-05,16.79422]
[1778075451116,38.63,81712.54,10.9,-0.15326,9e-05,16.79422]
[1778075451128,38.63,81712.54,10.9,-0.15326,9e-05,16.79422]
[1778075451165,38.63,81712.54,10.9,-0.15326,9e-05,16.79422]
[1778075451265,38.63,81712.54,10.9,-0.15326,9e-05,16.79422]
[1778075451374,38.63,81712.54,10.9,-0.15326,9e-05,16.79422]
[1778075451386,38.63,81706.96,10.9,-0.15374,9e-05,16.82761]
[1778075451633,38.63,81706.96,10.9,-0.15374,9e-05,16.82761]
[1778075451983,38.63,81706.96,10.9,-0.15374,9e-05,16.82761]
[1778075452092,38.63,81706.96,10.9,-0.15374,9e-05,16.82761]
[1778075452301,38.63,81706.96,10.9,-0.15374,9e-05,16.82761]
[1778075452382,38.63,81661.55,10.9,-0.15769,9e-05,17.10258]
[1778075452737,38.63,81661.55,10.9,-0.15769,9e-05,17.10258]
[1778075452843,38.63,81661.55,10.9,-0.15769,9e-05,17.10258]
[1778075452901,38.63,81661.55,10.9,-0.15769,9e-05,17.10258]
[1778075453183,38.63,81635.41,10.9,-0.16,9e-05,17.26085]
[1778075453888,38.63,81635.41,10.9,-0.16,9e-05,17.26085]
[1778075454147,38.63,81635.41,10.9,-0.16,9e-05,17.26085]
[1778075454449,38.63,81635.41,10.9,-0.16,9e-05,17.26085]
[1778075454699,38.62,81637.08,10.9,-0.15985,9e-05,17.25033]
[1778075454736,38.62,81637.08,10.9,-0.15985,9e-05,17.25033]
[1778075455299,38.62,81637.08,10.9,-0.15985,9e-05,17.25033]
[1778075456117,38.62,81645.55,10.9,-0.15909,9e-05,17.19834]
[1778075459238,38.62,81642.73,10.9,-0.15933,9e-05,17.21478]
[1778075459402,38.62,81640.03,10.9,-0.15956,9e-05,17.23078]
[1778075460346,38.62,81640.03,10.9,-0.15956,9e-05,17.23078]
[1778075460389,38.62,81640.03,10.9,-0.15956,9e-05,17.23078]
[1778075460755,38.62,81635.99,10.9,-0.15992,9e-05,17.25488]
[1778075460870,38.62,81635.99,10.9,-0.15992,9e-05,17.25488]
[1778075461456,38.62,81635.99,10.9,-0.15992,9e-05,17.25488]
[1778075461472,38.62,81619.18,10.9,-0.16141,9e-05,17.35612]
[1778075461524,38.62,81619.18,10.9,-0.16141,9e-05,17.35612]
[1778075462358,38.62,81608.37,10.9,-0.16238,9e-05,17.42154]
[1778075463310,38.62,81608.37,10.9,-0.16238,9e-05,17.42154]
[1778075463589,38.62,81606.0,10.9,-0.16258,9e-05,17.43558]
[1778075463827,38.62,81606.0,10.9,-0.16258,9e-05,17.43558]
[1778075463864,38.62,81606.0,10.9,-0.16258,9e-05,17.43558]
[1778075464880,38.62,81613.28,10.9,-0.16193,9e-05,17.39121]
[1778075465466,38.62,81613.28,10.9,-0.16193,9e-05,17.39121]
[1778075465429,38.62,81625.55,10.9,-0.16083,9e-05,17.31657]
[1778075465536,38.62,81625.55,10.9,-0.16083,9e-05,17.31657]
[1778075465820,38.62,81625.55,10.9,-0.16083,9e-05,17.31657]
[1778075466061,38.62,81625.55,10.9,-0.16083,9e-05,17.31657]
[1778075466475,38.6,81635.48,10.9,-0.15987,9e-05,17.25124]
[1778075467041,38.6,81635.48,10.9,-0.15987,9e-05,17.25124]
[1778075467865,38.6,81642.65,10.9,-0.15923,9e-05,17.20781]
[1778075468209,38.59,81636.82,10.9,-0.15967,9e-05,17.23768]
[1778075468627,38.59,81636.82,10.9,-0.15967,9e-05,17.23768]
[1778075469413,38.57,81638.39,10.9,-0.15941,9e-05,17.21966]
[1778075469546,38.57,81638.39,10.9,-0.15941,9e-05,17.21966]
[1778075470942,38.57,81637.27,10.9,-0.15951,9e-05,17.22645]
[1778075471178,38.57,81637.27,10.9,-0.15951,9e-05,17.22645]
[1778075475585,38.51,81641.4,10.9,-0.15878,9e-05,17.17586]
[1778075477800,38.49,81640.24,10.9,-0.15876,9e-05,17.17379]
[1778075477880,38.49,81640.24,10.9,-0.15876,9e-05,17.17379]
[1778075477928,38.49,81640.24,10.9,-0.15876,9e-05,17.17379]
[1778075478110,38.49,81640.24,10.9,-0.15876,9e-05,17.17379]
[1778075479693,38.48,81651.72,10.9,-0.15767,9e-05,17.09901]
[1778075479729,38.48,81651.72,10.9,-0.15767,9e-05,17.09901]
[1778075479776,38.48,81651.72,10.9,-0.15767,9e-05,17.09901]
[1778075479856,38.48,81651.72,10.9,-0.15767,9e-05,17.09901]
[1778075480388,38.48,81651.72,10.9,-0.15767,9e-05,17.09901]
[1778075480406,38.48,81655.37,10.9,-0.15735,9e-05,17.07647]
[1778075481404,38.48,81655.37,10.9,-0.15735,9e-05,17.07647]
[1778075481410,38.48,81658.99,10.9,-0.15703,9e-05,17.05436]
[1778075481928,38.48,81658.99,10.9,-0.15703,9e-05,17.05436]
[1778075481974,38.48,81658.99,10.9,-0.15703,9e-05,17.05436]
[1778075482101,38.48,81658.99,10.9,-0.15703,9e-05,17.05436]
[1778075482435,38.48,81669.85,10.9,-0.15606,9e-05,16.98765]
[1778075482826,38.48,81669.85,10.9,-0.15606,9e-05,16.98765]
[1778075483109,38.48,81669.85,10.9,-0.15606,9e-05,16.98765]
[1778075483315,38.48,81680.06,10.9,-0.15517,9e-05,16.92557]
[1778075483589,38.48,81680.06,10.9,-0.15517,9e-05,16.92557]
[1778075484061,38.48,81680.06,10.9,-0.15517,9e-05,16.92557]
[1778075484111,38.48,81680.06,10.9,-0.15517,9e-05,16.92557]
[1778075484136,38.48,81680.06,10.9,-0.15517,9e-05,16.92557]
[1778075484231,38.48,81680.06,10.9,-0.15517,9e-05,16.92557]
[1778075484399,38.48,81689.87,10.9,-0.15431,9e-05,16.86573]
[1778075485001,38.48,81689.87,10.9,-0.15431,9e-05,16.86573]
[1778075485032,38.48,81689.87,10.9,-0.15431,9e-05,16.86573]
[1778075485078,38.48,81689.87,10.9,-0.15431,9e-05,16.86573]
[1778075485329,38.48,81687.51,10.9,-0.15451,9e-05,16.87954]
[1778075485858,38.48,81687.51,10.9,-0.15451,9e-05,16.87954]
[1778075486336,38.47,81675.18,10.9,-0.15558,9e-05,16.95427]
[1778075489249,38.47,81673.5,10.9,-0.15573,9e-05,16.96429]
[1778075489279,38.47,81673.5,10.9,-0.15573,9e-05,16.96429]
[1778075489450,38.47,81676.78,10.9,-0.15544,9e-05,16.94403]
[1778075490283,38.47,81676.78,10.9,-0.15544,9e-05,16.94403]
[1778075490476,38.47,81679.79,10.9,-0.15516,9e-05,16.92517]
[1778075490981,38.47,81679.79,10.9,-0.15516,9e-05,16.92517]
[1778075491361,38.47,81679.79,10.9,-0.15516,9e-05,16.92517]
[1778075491430,38.47,81683.24,10.9,-0.15483,9e-05,16.89984]
[1778075492270,38.47,81683.24,10.9,-0.15483,9e-05,16.89984]
[1778075492378,38.47,81683.14,10.9,-0.15484,9e-05,16.90045]
[1778075496756,38.47,81678.44,10.9,-0.15524,9e-05,16.92829]
[1778075499425,38.47,81670.87,10.9,-0.15589,9e-05,16.97305]
[1778075499560,38.47,81673.32,10.9,-0.15567,9e-05,16.95797]
[1778075502024,38.47,81672.19,10.9,-0.15576,9e-05,16.96457]
[1778075502088,38.47,81672.19,10.9,-0.15576,9e-05,16.96457]
[1778075502971,38.47,81670.46,10.9,-0.15591,9e-05,16.97494]
[1778075503017,38.47,81670.46,10.9,-0.15591,9e-05,16.97494]
[1778075503246,38.47,81670.46,10.9,-0.15591,9e-05,16.97494]
[1778075503293,38.47,81670.46,10.9,-0.15591,9e-05,16.97494]
[1778075503456,38.46,81655.7,10.9,-0.15719,9e-05,17.06302]
[1778075503770,38.46,81655.7,10.9,-0.15719,9e-05,17.06302]
[1778075504928,38.46,81646.21,10.9,-0.15802,9e-05,17.12045]
[1778075505477,38.46,81646.21,10.9,-0.15802,9e-05,17.12045]
[1778075508010,38.46,81640.91,10.9,-0.15847,9e-05,17.1515]
[1778075508546,38.46,81640.91,10.9,-0.15847,9e-05,17.1515]
[1778075511737,38.46,81633.02,10.9,-0.15915,9e-05,17.19811]
[1778075512027,38.46,81633.02,10.9,-0.15915,9e-05,17.19811]
[1778075515025,38.45,81645.69,10.9,-0.15801,9e-05,17.11977]
[1778075515565,38.45,81645.69,10.9,-0.15801,9e-05,17.11977]
[1778075515628,38.45,81647.41,10.9,-0.15786,9e-05,17.10894]
[1778075517259,38.45,81648.15,10.9,-0.15779,9e-05,17.10408]
[1778075517280,38.45,81648.15,10.9,-0.15779,9e-05,17.10408]
[1778075517554,38.45,81652.42,10.9,-0.15741,9e-05,17.07797]
[1778075517970,38.45,81652.42,10.9,-0.15741,9e-05,17.07797]
[1778075518561,38.45,81656.24,10.9,-0.15706,9e-05,17.05442]
[1778075518858,38.45,81656.24,10.9,-0.15706,9e-05,17.05442]
[1778075518918,38.45,81656.24,10.9,-0.15706,9e-05,17.05442]
[1778075519674,38.45,81664.65,10.9,-0.15632,9e-05,17.00297]
[1778075519764,38.45,81664.65,10.9,-0.15632,9e-05,17.00297]
[1778075520313,38.45,81664.65,10.9,-0.15632,9e-05,17.00297]
[1778075522432,38.45,81669.59,10.9,-0.15588,9e-05,16.97271]
[1778075522525,38.45,81669.59,10.9,-0.15588,9e-05,16.97271]
[1778075522561,38.45,81671.59,10.9,-0.15571,9e-05,16.96022]
[1778075523549,38.45,81671.59,10.9,-0.15571,9e-05,16.96022]
[1778075523557,38.45,81671.59,10.9,-0.15571,9e-05,16.96022]
[1778075523621,38.45,81676.32,10.9,-0.15529,9e-05,16.93112]
[1778075523939,38.45,81676.32,10.9,-0.15529,9e-05,16.93112]
[1778075524262,38.45,81676.32,10.9,-0.15529,9e-05,16.93112]
[1778075524290,38.45,81676.32,10.9,-0.15529,9e-05,16.93112]
[1778075524301,38.45,81681.62,10.9,-0.15482,9e-05,16.89887]
[1778075524611,38.45,81681.62,10.9,-0.15482,9e-05,16.89887]
[1778075524702,38.45,81681.62,10.9,-0.15482,9e-05,16.89887]
[1778075524959,38.45,81681.62,10.9,-0.15482,9e-05,16.89887]
[1778075524978,38.45,81681.62,10.9,-0.15482,9e-05,16.89887]
[1778075525066,38.45,81681.62,10.9,-0.15482,9e-05,16.89887]
[1778075525391,38.45,81681.62,10.9,-0.15482,9e-05,16.89887]
[1778075526157,38.45,81690.35,10.9,-0.15406,9e-05,16.84525]
[1778075526316,38.45,81703.61,10.9,-0.1529,9e-05,16.76414]
[1778075526807,38.45,81703.61,10.9,-0.1529,9e-05,16.76414]
[1778075527227,38.45,81703.61,10.9,-0.1529,9e-05,16.76414]
[1778075527309,38.45,81703.61,10.9,-0.1529,9e-05,16.76414]
[1778075528247,38.44,81709.68,10.9,-0.15237,9e-05,16.72663]
[1778075528277,38.44,81709.68,10.9,-0.15237,9e-05,16.72663]
[1778075529270,38.44,81712.2,10.9,-0.15215,9e-05,16.7113]
[1778075535124,38.44,81706.31,10.9,-0.15264,9e-05,16.7456]
[1778075535138,38.44,81706.31,10.9,-0.15264,9e-05,16.7456]
[1778075536229,38.44,81707.99,10.9,-0.15249,9e-05,16.73508]
[1778075537022,38.44,81710.45,10.9,-0.15227,9e-05,16.71982]
[1778075537323,38.44,81710.45,10.9,-0.15227,9e-05,16.71982]
[1778075537471,38.44,81710.45,10.9,-0.15227,9e-05,16.71982]
[1778075540179,38.44,81722.63,10.9,-0.15121,9e-05,16.645]
[1778075540748,38.44,81726.82,10.9,-0.15085,9e-05,16.61934]
[1778075543126,38.44,81726.1,10.9,-0.15091,9e-05,16.62345]
[1778075543185,38.44,81726.1,10.9,-0.15091,9e-05,16.62345]
[1778075544305,38.44,81725.59,10.9,-0.15095,9e-05,16.62629]
[1778075544986,38.44,81721.81,10.9,-0.15127,9e-05,16.64929]
[1778075546346,38.44,81716.58,10.9,-0.15172,9e-05,16.68096]
[1778075547143,38.44,81713.92,10.9,-0.15195,9e-05,16.69694]
[1778075549005,38.43,81706.72,10.9,-0.15256,9e-05,16.74026]
[1778075549289,38.43,81706.72,10.9,-0.15256,9e-05,16.74026]
[1778075550817,38.43,81698.03,10.9,-0.15327,9e-05,16.78974]
[1778075551856,38.42,81694.26,10.9,-0.15356,9e-05,16.80769]
[1778075553294,38.42,81695.94,10.9,-0.15341,9e-05,16.79746]
[1778075553391,38.42,81695.94,10.9,-0.15341,9e-05,16.79746]
[1778075555389,38.42,81699.65,10.9,-0.15308,9e-05,16.77436]
[1778075555427,38.42,81699.65,10.9,-0.15308,9e-05,16.77436]
[1778075558326,38.42,81699.59,10.9,-0.15307,9e-05,16.77369]
[1778075558424,38.42,81699.59,10.9,-0.15307,9e-05,16.77369]
[1778075558455,38.42,81699.59,10.9,-0.15307,9e-05,16.77369]
[1778075560535,38.42,81692.69,10.9,-0.15366,9e-05,16.81501]
[1778075560551,38.42,81692.69,10.9,-0.15366,9e-05,16.81501]
[1778075561515,38.42,81694.32,10.9,-0.15351,9e-05,16.80445]
[1778075561517,38.42,81694.32,10.9,-0.15351,9e-05,16.80445]
[1778075564057,38.42,81691.27,10.9,-0.15377,9e-05,16.82231]
[1778075564506,38.41,81674.43,10.9,-0.15522,9e-05,16.92406]
[1778075566057,38.41,81670.04,10.9,-0.15561,9e-05,16.9508]
[1778075566571,38.41,81664.5,10.9,-0.15608,9e-05,16.9837]
[1778075568141,38.41,81661.56,10.9,-0.15634,9e-05,17.00161]
[1778075568527,38.41,81661.56,10.9,-0.15634,9e-05,17.00161]
[1778075568179,38.41,81659.12,10.9,-0.15655,9e-05,17.01612]
[1778075568987,38.41,81659.12,10.9,-0.15655,9e-05,17.01612]
[1778075569478,38.41,81659.12,10.9,-0.15655,9e-05,17.01612]
[1778075570764,38.41,81649.9,10.9,-0.15736,9e-05,17.0717]
[1778075574161,38.41,81652.69,10.9,-0.1571,9e-05,17.05379]
[1778075574894,38.41,81650.46,10.9,-0.15729,9e-05,17.06707]
[1778075575365,38.41,81650.46,10.9,-0.15729,9e-05,17.06707]
[1778075575439,38.41,81650.46,10.9,-0.15729,9e-05,17.06707]
[1778075575472,38.41,81650.46,10.9,-0.15729,9e-05,17.06707]
[1778075577927,38.41,81655.19,10.9,-0.15686,9e-05,17.03735]
[1778075577947,38.41,81655.19,10.9,-0.15686,9e-05,17.03735]
[1778075578172,38.41,81655.19,10.9,-0.15686,9e-05,17.03735]
[1778075578180,38.41,81655.19,10.9,-0.15686,9e-05,17.03735]
[1778075578202,38.41,81655.19,10.9,-0.15686,9e-05,17.03735]
[1778075578625,38.4,81648.12,10.9,-0.15748,9e-05,17.08002]
[1778075581519,38.4,81640.67,10.9,-0.15813,9e-05,17.12522]
[1778075582188,38.4,81639.73,10.9,-0.15821,9e-05,17.13057]
[1778075583674,38.4,81636.84,10.9,-0.15847,9e-05,17.14798]
[1778075583683,38.4,81636.84,10.9,-0.15847,9e-05,17.14798]
[1778075583696,38.4,81636.84,10.9,-0.15847,9e-05,17.14798]
[1778075583703,38.4,81636.84,10.9,-0.15847,9e-05,17.14798]
[1778075583884,38.4,81636.84,10.9,-0.15847,9e-05,17.14798]
[1778075584086,38.4,81642.3,10.9,-0.15798,9e-05,17.1145]
[1778075586095,38.4,81647.05,10.9,-0.15755,9e-05,17.08519]
[1778075589057,38.4,81635.79,10.9,-0.15853,9e-05,17.15234]
[1778075589774,38.4,81635.79,10.9,-0.15853,9e-05,17.15234]
[1778075589801,38.4,81635.79,10.9,-0.15853,9e-05,17.15234]
[1778075590064,38.39,81628.54,10.9,-0.15911,9e-05,17.19218]
[1778075591395,38.39,81628.54,10.9,-0.15911,9e-05,17.19218]
[1778075591873,38.39,81626.45,10.9,-0.15929,9e-05,17.20451]
[1778075592078,38.39,81628.78,10.9,-0.15909,9e-05,17.19031]
[1778075594351,38.39,81632.47,10.9,-0.15875,9e-05,17.16734]
[1778075594362,38.39,81632.47,10.9,-0.15875,9e-05,17.16734]
[1778075594857,38.39,81632.72,10.9,-0.15872,9e-05,17.16537]
[1778075596698,38.38,81635.96,10.9,-0.15842,9e-05,17.14475]
[1778075597147,38.38,81635.96,10.9,-0.15842,9e-05,17.14475]
[1778075603158,38.37,81632.01,10.9,-0.15868,9e-05,17.16207]
[1778075604288,38.37,81632.01,10.9,-0.15868,9e-05,17.16207]
[1778075604389,38.37,81629.26,10.9,-0.15892,9e-05,17.1784]
[1778075604730,38.37,81629.26,10.9,-0.15892,9e-05,17.1784]
[1778075605171,38.37,81629.62,10.9,-0.15888,9e-05,17.17595]
[1778075609172,38.36,81634.21,10.9,-0.15845,9e-05,17.14661]
[1778075611484,38.36,81635.4,10.9,-0.15834,9e-05,17.13853]
[1778075611516,38.36,81635.4,10.9,-0.15834,9e-05,17.13853]
[1778075611611,38.36,81635.4,10.9,-0.15834,9e-05,17.13853]
[1778075611575,38.36,81636.69,10.9,-0.15818,9e-05,17.12561]
[1778075612570,38.36,81626.11,10.9,-0.15912,9e-05,17.18994]
[1778075613113,38.36,81626.11,10.9,-0.15912,9e-05,17.18994]
[1778075615445,38.36,81620.41,10.9,-0.15962,9e-05,17.22437]
[1778075615522,38.36,81622.48,10.9,-0.15944,9e-05,17.21145]
[1778075621283,38.35,81628.94,10.9,-0.15883,9e-05,17.16962]
[1778075622581,38.35,81628.94,10.9,-0.15883,9e-05,17.16962]
[1778075622733,38.34,81634.04,10.9,-0.15831,9e-05,17.13424]
[1778075626146,38.34,81643.51,10.9,-0.15746,9e-05,17.07577]
[1778075626319,38.34,81643.51,10.9,-0.15746,9e-05,17.07577]
[1778075626510,38.34,81643.51,10.9,-0.15746,9e-05,17.07577]
[1778075626924,38.34,81645.44,10.9,-0.15729,9e-05,17.06369]
[1778075627623,38.34,81645.44,10.9,-0.15729,9e-05,17.06369]
[1778075627652,38.34,81645.44,10.9,-0.15729,9e-05,17.06369]
[1778075631960,38.34,81655.4,10.9,-0.15639,9e-05,17.00158]
[1778075631992,38.34,81655.4,10.9,-0.15639,9e-05,17.00158]
[1778075632209,38.34,81655.4,10.9,-0.15639,9e-05,17.00158]
[1778075638404,38.33,81643.54,10.9,-0.15741,9e-05,17.07232]
[1778075638978,38.33,81643.54,10.9,-0.15741,9e-05,17.07232]
[1778075639009,38.33,81643.54,10.9,-0.15741,9e-05,17.07232]
[1778075641777,38.33,81652.27,10.9,-0.15663,9e-05,17.01819]
[1778075642222,38.33,81652.27,10.9,-0.15663,9e-05,17.01819]
[1778075642253,38.33,81652.27,10.9,-0.15663,9e-05,17.01819]
[1778075642335,38.33,81652.27,10.9,-0.15663,9e-05,17.01819]
[1778075642346,38.33,81652.27,10.9,-0.15663,9e-05,17.01819]
[1778075642438,38.33,81652.27,10.9,-0.15663,9e-05,17.01819]
[1778075643168,38.33,81659.84,10.9,-0.15596,9e-05,16.97176]
[1778075643438,38.33,81675.59,10.9,-0.15457,9e-05,16.87541]
[1778075644040,38.33,81675.59,10.9,-0.15457,9e-05,16.87541]
[1778075644476,38.33,81675.59,10.9,-0.15457,9e-05,16.87541]
[1778075644506,38.33,81675.59,10.9,-0.15457,9e-05,16.87541]
[1778075644577,38.33,81681.54,10.9,-0.15405,9e-05,16.83895]
[1778075646050,38.33,81680.24,10.9,-0.15416,9e-05,16.84666]
[1778075646335,38.33,81680.24,10.9,-0.15416,9e-05,16.84666]
[1778075646367,38.33,81680.24,10.9,-0.15416,9e-05,16.84666]
[1778075646507,38.33,81680.24,10.9,-0.15416,9e-05,16.84666]
[1778075647324,38.33,81683.78,10.9,-0.15385,9e-05,16.8247]
[1778075647353,38.33,81683.78,10.9,-0.15385,9e-05,16.8247]
[1778075648575,38.33,81693.65,10.9,-0.15299,9e-05,16.76431]
[1778075648663,38.33,81700.38,10.9,-0.1524,9e-05,16.72316]
[1778075654052,38.33,81694.92,10.9,-0.15286,9e-05,16.7555]
[1778075658614,38.32,81697.18,10.9,-0.15265,9e-05,16.74058]
[1778075660297,38.32,81697.73,10.9,-0.1526,9e-05,16.73669]
[1778075660318,38.32,81697.73,10.9,-0.1526,9e-05,16.73669]
[1778075660485,38.32,81697.73,10.9,-0.1526,9e-05,16.73669]
[1778075660861,38.32,81692.83,10.9,-0.15302,9e-05,16.76634]
[1778075661221,38.32,81692.83,10.9,-0.15302,9e-05,16.76634]
[1778075662519,38.32,81689.2,10.9,-0.15333,9e-05,16.78834]
[1778075662644,38.32,81689.2,10.9,-0.15333,9e-05,16.78834]
[1778075662735,38.32,81690.95,10.9,-0.15317,9e-05,16.7772]
[1778075663896,38.32,81695.39,10.9,-0.15279,9e-05,16.75009]
[1778075664525,38.32,81695.39,10.9,-0.15279,9e-05,16.75009]
[1778075666253,38.32,81702.03,10.9,-0.1522,9e-05,16.70871]
[1778075668599,38.32,81699.03,10.9,-0.15245,9e-05,16.72658]
[1778075668608,38.32,81699.03,10.9,-0.15245,9e-05,16.72658]
[1778075668797,38.32,81698.49,10.9,-0.1525,9e-05,16.72962]
[1778075669350,38.32,81698.49,10.9,-0.1525,9e-05,16.72962]
[1778075669955,38.32,81695.96,10.9,-0.15271,9e-05,16.74481]
[1778075671126,38.31,81694.18,10.9,-0.15286,9e-05,16.7554]
[1778075674650,38.31,81695.89,10.9,-0.15267,9e-05,16.73981]
[1778075674785,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075674812,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075674838,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075674852,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075674917,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075674939,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075675143,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075675161,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075675222,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075675392,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075675604,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075675645,38.31,81697.74,10.9,-0.15251,9e-05,16.72824]
[1778075675692,38.31,81692.86,10.9,-0.15293,9e-05,16.75804]
[1778075675882,38.31,81692.86,10.9,-0.15293,9e-05,16.75804]
[1778075676611,38.31,81692.86,10.9,-0.15293,9e-05,16.75804]
[1778075676808,38.31,81686.43,10.9,-0.15349,9e-05,16.79716]
[1778075676928,38.31,81686.43,10.9,-0.15349,9e-05,16.79716]
[1778075677161,38.31,81686.43,10.9,-0.15349,9e-05,16.79716]
[1778075679905,38.31,81688.37,10.9,-0.15332,9e-05,16.78489]
[1778075679920,38.31,81688.37,10.9,-0.15332,9e-05,16.78489]
[1778075680164,38.31,81688.37,10.9,-0.15332,9e-05,16.78489]
[1778075680561,38.31,81688.37,10.9,-0.15332,9e-05,16.78489]
[1778075680850,38.31,81692.63,10.9,-0.15294,9e-05,16.75874]
[1778075680873,38.31,81692.63,10.9,-0.15294,9e-05,16.75874]
[1778075680887,38.31,81692.63,10.9,-0.15294,9e-05,16.75874]
[1778075681734,38.31,81699.89,10.9,-0.15231,9e-05,16.7141]
[1778075682757,38.31,81705.84,10.9,-0.15179,9e-05,16.67752]
[1778075683646,38.31,81705.84,10.9,-0.15179,9e-05,16.67752]
[1778075683783,38.31,81709.27,10.9,-0.15149,9e-05,16.65638]
[1778075684818,38.31,81713.24,10.9,-0.15115,9e-05,16.63197]
[1778075684972,38.31,81713.24,10.9,-0.15115,9e-05,16.63197]
[1778075687005,38.31,81715.04,10.9,-0.15099,9e-05,16.62085]
[1778075687118,38.31,81715.04,10.9,-0.15099,9e-05,16.62085]
[1778075687356,38.31,81715.04,10.9,-0.15099,9e-05,16.62085]
[1778075688493,38.31,81717.02,10.9,-0.15082,9e-05,16.60864]
[1778075689201,38.31,81723.83,10.9,-0.15023,9e-05,16.56695]
[1778075689578,38.31,81723.83,10.9,-0.15023,9e-05,16.56695]
[1778075692344,38.31,81730.97,10.9,-0.14962,9e-05,16.52332]
[1778075692755,38.31,81730.97,10.9,-0.14962,9e-05,16.52332]
[1778075693732,38.31,81731.44,10.9,-0.14958,9e-05,16.5205]
[1778075693819,38.31,81730.92,10.9,-0.14962,9e-05,16.52368]
[1778075699516,38.31,81730.47,10.9,-0.14966,9e-05,16.52652]
[1778075700180,38.31,81730.68,10.9,-0.14965,9e-05,16.52526]
[1778075700748,38.31,81730.49,10.9,-0.14966,9e-05,16.52644]
[1778075701110,38.31,81730.49,10.9,-0.14966,9e-05,16.52644]
[1778075701168,38.31,81730.49,10.9,-0.14966,9e-05,16.52644]
[1778075701634,38.31,81729.35,10.9,-0.14976,9e-05,16.53338]
[1778075703036,38.31,81724.44,10.9,-0.15018,9e-05,16.56336]
[1778075707506,38.31,81725.71,10.9,-0.15007,9e-05,16.55539]
[1778075707590,38.31,81725.71,10.9,-0.15007,9e-05,16.55539]
[1778075708513,38.31,81725.85,10.9,-0.15006,9e-05,16.55447]
[1778075708566,38.31,81725.85,10.9,-0.15006,9e-05,16.55447]
[1778075709797,38.31,81739.51,10.9,-0.14889,9e-05,16.47119]
[1778075709805,38.31,81739.51,10.9,-0.14889,9e-05,16.47119]
[1778075709858,38.31,81739.51,10.9,-0.14889,9e-05,16.47119]
[1778075709966,38.31,81739.51,10.9,-0.14889,9e-05,16.47119]
[1778075710185,38.31,81739.51,10.9,-0.14889,9e-05,16.47119]
[1778075710213,38.31,81739.51,10.9,-0.14889,9e-05,16.47119]
[1778075710777,38.31,81739.51,10.9,-0.14889,9e-05,16.47119]
[1778075710294,38.31,81748.18,10.9,-0.14815,9e-05,16.41827]
[1778075711598,38.31,81748.18,10.9,-0.14815,9e-05,16.41827]
[1778075713836,38.3,81764.8,10.9,-0.14669,8e-05,16.3127]
[1778075714309,38.3,81764.8,10.9,-0.14669,8e-05,16.3127]
[1778075714329,38.3,81764.8,10.9,-0.14669,8e-05,16.3127]
[1778075714419,38.3,81764.8,10.9,-0.14669,8e-05,16.3127]
[1778075714822,38.3,81770.21,10.9,-0.14621,8e-05,16.27835]
[1778075715780,38.3,81770.21,10.9,-0.14621,8e-05,16.27835]
[1778075715795,38.3,81770.21,10.9,-0.14621,8e-05,16.27835]
[1778075715913,38.29,81771.11,10.9,-0.14613,8e-05,16.272]
[1778075716458,38.29,81771.11,10.9,-0.14613,8e-05,16.272]
[1778075716712,38.29,81771.11,10.9,-0.14613,8e-05,16.272]
[1778075717526,38.29,81780.11,10.9,-0.14536,8e-05,16.21636]
[1778075717619,38.29,81780.11,10.9,-0.14536,8e-05,16.21636]
[1778075717708,38.29,81780.11,10.9,-0.14536,8e-05,16.21636]
[1778075718446,38.29,81777.99,10.9,-0.14554,8e-05,16.22929]
[1778075718964,38.29,81769.8,10.9,-0.14622,8e-05,16.2791]
[1778075719022,38.29,81769.8,10.9,-0.14622,8e-05,16.2791]
[1778075719063,38.29,81769.8,10.9,-0.14622,8e-05,16.2791]
[1778075719115,38.29,81769.8,10.9,-0.14622,8e-05,16.2791]
[1778075719287,38.29,81769.8,10.9,-0.14622,8e-05,16.2791]
[1778075719580,38.29,81769.8,10.9,-0.14622,8e-05,16.2791]
[1778075719591,38.29,81769.8,10.9,-0.14622,8e-05,16.2791]
[1778075719674,38.29,81769.8,10.9,-0.14622,8e-05,16.2791]
[1778075719874,38.29,81770.14,10.9,-0.1462,8e-05,16.27695]
[1778075723581,38.29,81775.02,10.9,-0.14578,8e-05,16.24701]
[1778075727304,38.29,81761.22,10.9,-0.14694,8e-05,16.33106]
[1778075727319,38.29,81761.22,10.9,-0.14694,8e-05,16.33106]
[1778075727344,38.29,81761.22,10.9,-0.14694,8e-05,16.33106]
[1778075727416,38.29,81761.22,10.9,-0.14694,8e-05,16.33106]
[1778075727595,38.29,81761.22,10.9,-0.14694,8e-05,16.33106]
[1778075727656,38.29,81761.73,10.9,-0.1469,8e-05,16.32782]
[1778075727844,38.29,81761.73,10.9,-0.1469,8e-05,16.32782]
[1778075728356,38.29,81761.73,10.9,-0.1469,8e-05,16.32782]
[1778075729580,38.29,81755.16,10.9,-0.14746,8e-05,16.36799]
[1778075729699,38.29,81755.16,10.9,-0.14746,8e-05,16.36799]
[1778075729796,38.29,81755.16,10.9,-0.14746,8e-05,16.36799]
[1778075730843,38.29,81734.7,10.9,-0.14919,9e-05,16.49268]
[1778075731513,38.29,81734.7,10.9,-0.14919,9e-05,16.49268]
[1778075737669,38.29,81734.18,10.9,-0.1492,9e-05,16.49061]
[1778075737708,38.29,81734.18,10.9,-0.1492,9e-05,16.49061]
[1778075737761,38.29,81734.71,10.9,-0.14915,9e-05,16.48705]
[1778075738801,38.29,81734.71,10.9,-0.14915,9e-05,16.48705]
[1778075738835,38.29,81734.5,10.9,-0.14916,9e-05,16.48833]
[1778075738838,38.29,81734.5,10.9,-0.14916,9e-05,16.48833]
[1778075742387,38.29,81741.33,10.9,-0.14858,9e-05,16.44622]
[1778075743270,38.29,81745.88,10.9,-0.14819,9e-05,16.41836]
[1778075749695,38.29,81750.6,10.9,-0.14779,8e-05,16.38949]
[1778075749796,38.29,81751.31,10.9,-0.14773,8e-05,16.38517]
[1778075755264,38.29,81740.83,10.9,-0.14861,9e-05,16.44892]
[1778075755976,38.29,81736.51,10.9,-0.14898,9e-05,16.47519]
[1778075757133,38.29,81735.61,10.9,-0.14906,9e-05,16.48054]
[1778075757265,38.29,81734.36,10.9,-0.14916,9e-05,16.48822]
[1778075758587,38.29,81734.36,10.9,-0.14916,9e-05,16.48822]
[1778075758642,38.29,81734.36,10.9,-0.14916,9e-05,16.48822]
[1778075760429,38.29,81731.47,10.9,-0.14941,9e-05,16.50596]
[1778075760543,38.29,81731.47,10.9,-0.14941,9e-05,16.50596]
[1778075760907,38.29,81732.28,10.9,-0.14934,9e-05,16.50105]
[1778075761635,38.29,81732.28,10.9,-0.14934,9e-05,16.50105]
[1778075762410,38.29,81706.33,10.9,-0.15157,9e-05,16.65959]
[1778075767452,38.28,81700.03,10.9,-0.15211,9e-05,16.69735]
[1778075773380,38.28,81699.53,10.9,-0.15214,9e-05,16.69954]
[1778075773857,38.28,81699.53,10.9,-0.15214,9e-05,16.69954]
[1778075775764,38.28,81697.96,10.9,-0.15227,9e-05,16.70898]
[1778075776558,38.28,81695.96,10.9,-0.15244,9e-05,16.72086]
[1778075776631,38.28,81695.96,10.9,-0.15244,9e-05,16.72086]
[1778075776818,38.28,81690.57,10.9,-0.15291,9e-05,16.75358]
[1778075777816,38.28,81690.57,10.9,-0.15291,9e-05,16.75358]
[1778075777819,38.28,81690.57,10.9,-0.15291,9e-05,16.75358]
[1778075778593,38.28,81679.96,10.9,-0.15383,9e-05,16.8183]
[1778075778681,38.28,81665.16,10.9,-0.15513,9e-05,16.90876]
[1778075781866,38.28,81654.69,10.9,-0.15604,9e-05,16.97226]
[1778075787478,38.28,81655.84,10.9,-0.15593,9e-05,16.9643]
[1778075788836,38.28,81655.84,10.9,-0.15593,9e-05,16.9643]
[1778075790362,38.28,81660.16,10.9,-0.15554,9e-05,16.93747]
[1778075790738,38.28,81660.16,10.9,-0.15554,9e-05,16.93747]
[1778075792803,38.27,81674.15,10.9,-0.15428,9e-05,16.84726]
[1778075792922,38.27,81675.99,10.9,-0.15411,9e-05,16.83585]
[1778075794551,38.27,81678.4,10.9,-0.1539,9e-05,16.82112]
[1778075797111,38.27,81674.98,10.9,-0.1542,9e-05,16.84194]
[1778075797171,38.27,81674.98,10.9,-0.1542,9e-05,16.84194]
[1778075797526,38.27,81674.98,10.9,-0.1542,9e-05,16.84194]
[1778075800628,38.27,81679.77,10.9,-0.15378,9e-05,16.8127]
[1778075804101,38.27,81688.17,10.9,-0.15305,9e-05,16.7616]
[1778075805039,38.28,81689.21,10.9,-0.15297,9e-05,16.75536]
[1778075805074,38.28,81689.21,10.9,-0.15297,9e-05,16.75536]
[1778075805917,38.28,81692.92,10.9,-0.15264,9e-05,16.73283]
[1778075808080,38.28,81693.18,10.9,-0.15265,9e-05,16.73321]
[1778075809294,38.28,81695.41,10.9,-0.15248,9e-05,16.72144]
[1778075809633,38.28,81696.2,10.9,-0.15242,9e-05,16.71679]
[1778075814668,38.3,81696.88,10.9,-0.15246,9e-05,16.72009]
[1778075820614,38.3,81693.54,10.9,-0.15276,9e-05,16.74118]
[1778075825865,38.3,81693.63,10.9,-0.15276,9e-05,16.74144]
[1778075827005,38.31,81697.62,10.9,-0.15242,9e-05,16.71734]
[1778075827887,38.31,81697.83,10.9,-0.1524,9e-05,16.71599]
[1778075832308,38.3,81701.27,10.9,-0.1521,9e-05,16.69473]
[1778075832417,38.3,81701.27,10.9,-0.1521,9e-05,16.69473]
[1778075832449,38.3,81701.27,10.9,-0.1521,9e-05,16.69473]
[1778075832616,38.3,81701.27,10.9,-0.1521,9e-05,16.69473]
[1778075832737,38.3,81701.27,10.9,-0.1521,9e-05,16.69473]
[1778075834054,38.3,81719.42,10.9,-0.15053,9e-05,16.58356]
[1778075835054,38.3,81723.15,10.9,-0.15021,9e-05,16.56074]
[1778075835092,38.3,81723.15,10.9,-0.15021,9e-05,16.56074]
[1778075835239,38.3,81723.15,10.9,-0.15021,9e-05,16.56074]
[1778075837339,38.3,81725.06,10.9,-0.15004,9e-05,16.54907]
[1778075837547,38.3,81725.06,10.9,-0.15004,9e-05,16.54907]
[1778075839807,38.3,81725.25,10.9,-0.15003,9e-05,16.54792]
[1778075842436,38.3,81724.73,10.9,-0.15007,9e-05,16.55127]
[1778075842867,38.31,81725.67,10.9,-0.15,9e-05,16.54608]
[1778075847902,38.31,81722.68,10.9,-0.15028,9e-05,16.56629]
[1778075852937,38.31,81724.38,10.9,-0.15013,9e-05,16.55355]
[1778075857972,38.32,81720.27,10.9,-0.15051,9e-05,16.58057]
[1778075863007,38.32,81719.64,10.9,-0.15059,9e-05,16.58607]
[1778075868042,38.33,81722.19,10.9,-0.15039,9e-05,16.57223]
[1778075873077,38.33,81723.36,10.9,-0.15032,9e-05,16.56685]
[1778075878112,38.33,81721.17,10.9,-0.15053,9e-05,16.58201]
[1778075883348,38.34,81723.64,10.9,-0.15034,9e-05,16.56826]
[1778075887811,38.34,81724.62,10.9,-0.15027,9e-05,16.56372]
[1778075891196,38.34,81725.21,10.9,-0.15024,9e-05,16.56118]
[1778075891539,38.34,81725.21,10.9,-0.15024,9e-05,16.56118]
[1778075896806,38.34,81724.37,10.9,-0.15032,9e-05,16.56719]
[1778075899192,38.35,81726.88,10.9,-0.15011,9e-05,16.55244]
[1778075899523,38.35,81726.88,10.9,-0.15011,9e-05,16.55244]
[1778075901227,38.35,81724.58,10.9,-0.15031,9e-05,16.56686]
[1778075907316,38.35,81721.78,10.9,-0.15058,9e-05,16.58592]
[1778075912354,38.37,81710.79,10.9,-0.15162,9e-05,16.65777]
[1778075917392,38.37,81707.49,10.9,-0.15192,9e-05,16.67892]
[1778075922561,38.38,81711.4,10.9,-0.15159,9e-05,16.65577]
[1778075928778,38.38,81718.12,10.9,-0.15103,9e-05,16.61615]
[1778075933511,38.38,81718.7,10.9,-0.151,9e-05,16.614]
[1778075933579,38.38,81718.7,10.9,-0.151,9e-05,16.614]
[1778075934054,38.38,81722.61,10.9,-0.15067,9e-05,16.59045]
[1778075935242,38.38,81722.68,10.9,-0.15067,9e-05,16.59016]
[1778075935343,38.38,81722.68,10.9,-0.15067,9e-05,16.59016]
[1778075935592,38.38,81722.68,10.9,-0.15067,9e-05,16.59016]
[1778075935894,38.38,81722.68,10.9,-0.15067,9e-05,16.59016]
[1778075937512,38.38,81721.72,10.9,-0.15075,9e-05,16.59644]
[1778075938028,38.38,81721.72,10.9,-0.15075,9e-05,16.59644]
[1778075939588,38.38,81722.49,10.9,-0.15069,9e-05,16.5922]
[1778075940784,38.38,81721.01,10.9,-0.15082,9e-05,16.60134]
[1778075940866,38.38,81721.01,10.9,-0.15082,9e-05,16.60134]
[1778075942256,38.39,81719.55,10.9,-0.15096,9e-05,16.61083]
[1778075942671,38.39,81719.55,10.9,-0.15096,9e-05,16.61083]
[1778075942813,38.39,81716.28,10.9,-0.15124,9e-05,16.63086]
[1778075948609,38.39,81720.1,10.9,-0.15094,9e-05,16.60943]
[1778075953644,38.39,81716.15,10.9,-0.1513,9e-05,16.63506]
[1778075958679,38.4,81717.13,10.9,-0.15123,9e-05,16.63047]
[1778075963714,38.4,81717.04,10.9,-0.15126,9e-05,16.63242]
[1778075968798,38.4,81712.01,10.9,-0.15171,9e-05,16.66415]
[1778075974795,38.41,81709.28,10.9,-0.15193,9e-05,16.67811]
[1778075976630,38.41,81708.5,10.9,-0.152,9e-05,16.68307]
[1778075976854,38.41,81708.5,10.9,-0.152,9e-05,16.68307]
[1778075976955,38.41,81707.19,10.9,-0.15212,9e-05,16.69148]
[1778075981385,38.41,81700.08,10.9,-0.15274,9e-05,16.73466]
[1778075981394,38.41,81700.08,10.9,-0.15274,9e-05,16.73466]
[1778075981444,38.41,81700.08,10.9,-0.15274,9e-05,16.73466]
[1778075981599,38.41,81700.08,10.9,-0.15274,9e-05,16.73466]
[1778075981685,38.41,81700.08,10.9,-0.15274,9e-05,16.73466]
[1778075981774,38.41,81700.08,10.9,-0.15274,9e-05,16.73466]
[1778075981908,38.41,81686.85,10.9,-0.15389,9e-05,16.8152]
[1778075982145,38.41,81686.85,10.9,-0.15389,9e-05,16.8152]
[1778075982172,38.41,81686.85,10.9,-0.15389,9e-05,16.8152]
[1778075982335,38.41,81686.85,10.9,-0.15389,9e-05,16.8152]
[1778075984536,38.41,81671.99,10.9,-0.15519,9e-05,16.90589]
[1778075986926,38.41,81669.35,10.9,-0.15541,9e-05,16.9217]
[1778075991319,38.4,81661.39,10.9,-0.1561,9e-05,16.96944]
[1778075992189,38.4,81666.47,10.9,-0.15565,9e-05,16.9383]
[1778075992621,38.4,81666.47,10.9,-0.15565,9e-05,16.9383]
[1778075994810,38.4,81674.81,10.9,-0.15491,9e-05,16.88688]
[1778075995954,38.4,81678.21,10.9,-0.15461,9e-05,16.86591]
[1778075996194,38.4,81684.68,10.9,-0.15404,9e-05,16.82627]
[1778075996225,38.4,81684.68,10.9,-0.15404,9e-05,16.82627]
[1778075996246,38.4,81684.68,10.9,-0.15404,9e-05,16.82627]
[1778075997726,38.4,81678.53,10.9,-0.15458,9e-05,16.86374]
[1778075999106,38.4,81674.75,10.9,-0.15491,9e-05,16.88673]
[1778075999418,38.4,81673.53,10.9,-0.15502,9e-05,16.89409]
[1778075999853,38.4,81673.53,10.9,-0.15502,9e-05,16.89409]
[1778075999949,38.4,81673.53,10.9,-0.15502,9e-05,16.89409]
[1778076000427,38.4,81669.54,10.9,-0.15537,9e-05,16.91832]
[1778076000769,38.4,81669.54,10.9,-0.15537,9e-05,16.91832]
[1778076001100,38.4,81669.54,10.9,-0.15537,9e-05,16.91832]
[1778076001019,38.4,81666.42,10.9,-0.15564,9e-05,16.93733]
[1778076001730,38.4,81666.42,10.9,-0.15564,9e-05,16.93733]
[1778076002948,38.4,81667.29,10.9,-0.15557,9e-05,16.93218]
[1778076003081,38.4,81667.29,10.9,-0.15557,9e-05,16.93218]
[1778076003105,38.4,81667.29,10.9,-0.15557,9e-05,16.93218]
[1778076003028,38.4,81669.81,10.9,-0.15535,9e-05,16.9169]
[1778076003329,38.4,81669.81,10.9,-0.15535,9e-05,16.9169]
[1778076003865,38.4,81669.81,10.9,-0.15535,9e-05,16.9169]
[1778076004011,38.4,81669.81,10.9,-0.15535,9e-05,16.9169]
[1778076004355,38.4,81678.15,10.9,-0.15461,9e-05,16.86597]
[1778076005042,38.4,81689.34,10.9,-0.15364,9e-05,16.79775]
[1778076006639,38.4,81692.59,10.9,-0.15336,9e-05,16.778]
[1778076008112,38.4,81688.44,10.9,-0.15372,9e-05,16.80337]
[1778076008199,38.4,81682.83,10.9,-0.15421,9e-05,16.83759]
[1778076014106,38.4,81673.6,10.9,-0.15501,9e-05,16.89345]
[1778076017479,38.4,81666.99,10.9,-0.15558,9e-05,16.93353]
[1778076018751,38.4,81666.55,10.9,-0.15562,9e-05,16.93607]
[1778076019731,38.4,81664.68,10.9,-0.15578,9e-05,16.94733]
[1778076020899,38.4,81665.23,10.9,-0.15573,9e-05,16.94382]
[1778076021775,38.4,81671.32,10.9,-0.1552,9e-05,16.90647]
[1778076022124,38.4,81671.32,10.9,-0.1552,9e-05,16.90647]
[1778076022347,38.4,81674.88,10.9,-0.15488,9e-05,16.88477]
[1778076022498,38.4,81674.88,10.9,-0.15488,9e-05,16.88477]
[1778076022736,38.4,81674.88,10.9,-0.15488,9e-05,16.88477]
[1778076022851,38.4,81674.88,10.9,-0.15488,9e-05,16.88477]
[1778076023257,38.4,81674.53,10.9,-0.15491,9e-05,16.88684]
[1778076026627,38.4,81663.7,10.9,-0.15586,9e-05,16.9525]
[1778076028068,38.4,81667.08,10.9,-0.15556,9e-05,16.93175]
[1778076028077,38.4,81667.08,10.9,-0.15556,9e-05,16.93175]
[1778076028161,38.4,81665.25,10.9,-0.15572,9e-05,16.94263]
[1778076028569,38.4,81665.25,10.9,-0.15572,9e-05,16.94263]
[1778076028799,38.4,81665.25,10.9,-0.15572,9e-05,16.94263]
[1778076028949,38.4,81665.25,10.9,-0.15572,9e-05,16.94263]
[1778076028998,38.4,81659.09,10.9,-0.15626,9e-05,16.98016]
[1778076030908,38.4,81647.34,10.9,-0.15729,9e-05,17.0515]
[1778076031502,38.4,81647.34,10.9,-0.15729,9e-05,17.0515]
[1778076035281,38.4,81647.39,10.9,-0.15725,9e-05,17.04658]
[1778076035337,38.4,81647.39,10.9,-0.15725,9e-05,17.04658]
[1778076036519,38.4,81643.01,10.9,-0.15764,9e-05,17.07319]
[1778076036680,38.4,81643.01,10.9,-0.15764,9e-05,17.07319]
[1778076037150,38.4,81643.01,10.9,-0.15764,9e-05,17.07319]
[1778076037217,38.4,81638.08,10.9,-0.15807,9e-05,17.10311]
[1778076037227,38.4,81638.08,10.9,-0.15807,9e-05,17.10311]
[1778076038064,38.4,81638.08,10.9,-0.15807,9e-05,17.10311]
[1778076038065,38.4,81638.08,10.9,-0.15807,9e-05,17.10311]
[1778076039137,38.4,81632.85,10.9,-0.15854,9e-05,17.13483]
[1778076039716,38.39,81635.78,10.9,-0.15827,9e-05,17.1168]
[1778076040796,38.39,81635.78,10.9,-0.15827,9e-05,17.1168]
[1778076041123,38.39,81635.78,10.9,-0.15827,9e-05,17.1168]
[1778076041508,38.39,81634.76,10.9,-0.15836,9e-05,17.1228]
[1778076045395,38.39,81641.21,10.9,-0.15779,9e-05,17.08326]
[1778076047225,38.39,81634.89,10.9,-0.15835,9e-05,17.12172]
[1778076051505,38.39,81625.73,10.9,-0.15915,9e-05,17.17672]
[1778076052542,38.39,81625.43,10.9,-0.15917,9e-05,17.17833]
[1778076052672,38.39,81625.43,10.9,-0.15917,9e-05,17.17833]
[1778076052826,38.39,81625.43,10.9,-0.15917,9e-05,17.17833]
[1778076052831,38.39,81625.43,10.9,-0.15917,9e-05,17.17833]
[1778076058544,38.39,81622.09,10.9,-0.15947,9e-05,17.19827]
[1778076060070,38.39,81622.93,10.9,-0.15939,9e-05,17.19309]
[1778076060656,38.39,81621.93,10.9,-0.15948,9e-05,17.19912]
[1778076060660,38.39,81621.93,10.9,-0.15948,9e-05,17.19912]
[1778076060769,38.39,81621.93,10.9,-0.15948,9e-05,17.19912]
[1778076060822,38.39,81621.93,10.9,-0.15948,9e-05,17.19912]
[1778076060925,38.39,81621.93,10.9,-0.15948,9e-05,17.19912]
[1778076061018,38.39,81621.93,10.9,-0.15948,9e-05,17.19912]
[1778076061095,38.39,81619.88,10.9,-0.15966,9e-05,17.21147]
[1778076061204,38.39,81619.88,10.9,-0.15966,9e-05,17.21147]
[1778076061227,38.39,81619.88,10.9,-0.15966,9e-05,17.21147]
[1778076061949,38.39,81619.88,10.9,-0.15966,9e-05,17.21147]
[1778076062098,38.39,81619.88,10.9,-0.15966,9e-05,17.21147]
[1778076062164,38.39,81619.88,10.9,-0.15966,9e-05,17.21147]
[1778076062165,38.39,81602.3,10.9,-0.16123,9e-05,17.31855]
[1778076062242,38.39,81602.3,10.9,-0.16123,9e-05,17.31855]
[1778076062287,38.39,81602.3,10.9,-0.16123,9e-05,17.31855]
[1778076062648,38.39,81602.3,10.9,-0.16123,9e-05,17.31855]
[1778076063063,38.39,81586.61,10.9,-0.16265,9e-05,17.41406]
[1778076063457,38.39,81586.61,10.9,-0.16265,9e-05,17.41406]
[1778076063786,38.39,81586.61,10.9,-0.16265,9e-05,17.41406]
[1778076063888,38.39,81586.61,10.9,-0.16265,9e-05,17.41406]
[1778076064096,38.39,81580.35,10.9,-0.16321,9e-05,17.45201]
[1778076065053,38.39,81593.29,10.9,-0.16203,9e-05,17.37254]
[1778076066095,38.39,81593.29,10.9,-0.16203,9e-05,17.37254]
[1778076067109,38.39,81602.34,10.9,-0.16122,9e-05,17.31721]
[1778076068503,38.39,81606.07,10.9,-0.16088,9e-05,17.29411]
[1778076068683,38.39,81606.07,10.9,-0.16088,9e-05,17.29411]
[1778076068697,38.39,81606.07,10.9,-0.16088,9e-05,17.29411]
[1778076068817,38.39,81606.07,10.9,-0.16088,9e-05,17.29411]
[1778076070083,38.39,81606.33,10.9,-0.16085,9e-05,17.29253]
[1778076070651,38.39,81597.9,10.9,-0.1616,9e-05,17.34344]
[1778076070652,38.39,81597.9,10.9,-0.1616,9e-05,17.34344]
[1778076070911,38.39,81597.9,10.9,-0.1616,9e-05,17.34344]
[1778076071629,38.39,81587.96,10.9,-0.1625,9e-05,17.40397]
[1778076073372,38.38,81597.08,10.9,-0.16167,9e-05,17.34781]
[1778076073888,38.38,81597.08,10.9,-0.16167,9e-05,17.34781]
[1778076078274,38.38,81605.48,10.9,-0.1609,9e-05,17.29548]
[1778076078376,38.38,81605.48,10.9,-0.1609,9e-05,17.29548]
[1778076078841,38.38,81605.48,10.9,-0.1609,9e-05,17.29548]
[1778076079066,38.38,81605.48,10.9,-0.1609,9e-05,17.29548]
[1778076079829,38.38,81609.57,10.9,-0.16053,9e-05,17.27042]
[1778076081176,38.38,81626.25,10.9,-0.15903,9e-05,17.16866]
[1778076083644,38.38,81631.19,10.9,-0.15859,9e-05,17.13859]
[1778076084781,38.38,81631.09,10.9,-0.1586,9e-05,17.13924]
[1778076084793,38.38,81631.09,10.9,-0.1586,9e-05,17.13924]
[1778076084969,38.38,81631.09,10.9,-0.1586,9e-05,17.13924]
[1778076084987,38.38,81631.09,10.9,-0.1586,9e-05,17.13924]
[1778076085252,38.38,81630.64,10.9,-0.15864,9e-05,17.14201]
[1778076085451,38.38,81630.64,10.9,-0.15864,9e-05,17.14201]
[1778076085970,38.38,81619.92,10.9,-0.1596,9e-05,17.20737]
[1778076086861,38.38,81605.83,10.9,-0.16086,9e-05,17.29316]
[1778076088330,38.38,81605.81,10.9,-0.16086,9e-05,17.29311]
[1778076090419,38.38,81603.57,10.9,-0.16106,9e-05,17.30639]
[1778076090506,38.38,81603.57,10.9,-0.16106,9e-05,17.30639]
[1778076091393,38.38,81606.85,10.9,-0.16076,9e-05,17.28622]
[1778076091500,38.38,81606.85,10.9,-0.16076,9e-05,17.28622]
[1778076094416,38.38,81617.31,10.9,-0.15979,9e-05,17.21778]
[1778076095381,38.38,81617.7,10.9,-0.15975,9e-05,17.2154]
[1778076097139,38.38,81617.74,10.9,-0.15975,9e-05,17.2151]
[1778076097473,38.38,81617.37,10.9,-0.15978,9e-05,17.21722]
[1778076097509,38.38,81617.37,10.9,-0.15978,9e-05,17.21722]
[1778076097511,38.38,81617.37,10.9,-0.15978,9e-05,17.21722]
[1778076097534,38.38,81617.37,10.9,-0.15978,9e-05,17.21722]
[1778076100631,38.38,81602.93,10.9,-0.16107,9e-05,17.30491]
[1778076101497,38.38,81603.4,10.9,-0.16102,9e-05,17.30186]
[1778076101500,38.38,81603.4,10.9,-0.16102,9e-05,17.30186]
[1778076101746,38.38,81603.4,10.9,-0.16102,9e-05,17.30186]
[1778076104420,38.37,81600.87,10.9,-0.16124,9e-05,17.31661]
[1778076104447,38.37,81600.87,10.9,-0.16124,9e-05,17.31661]
[1778076105044,38.37,81600.87,10.9,-0.16124,9e-05,17.31661]
[1778076105979,38.37,81603.23,10.9,-0.16103,9e-05,17.30203]
[1778076105993,38.37,81603.23,10.9,-0.16103,9e-05,17.30203]
[1778076106016,38.37,81603.23,10.9,-0.16103,9e-05,17.30203]
[1778076106028,38.37,81603.23,10.9,-0.16103,9e-05,17.30203]
[1778076106058,38.37,81603.23,10.9,-0.16103,9e-05,17.30203]
[1778076106332,38.37,81610.1,10.9,-0.16041,9e-05,17.25986]
[1778076106407,38.37,81610.1,10.9,-0.16041,9e-05,17.25986]
[1778076109643,38.37,81611.8,10.9,-0.16025,9e-05,17.24928]
[1778076109875,38.37,81611.8,10.9,-0.16025,9e-05,17.24928]
[1778076110224,38.37,81611.8,10.9,-0.16025,9e-05,17.24928]
[1778076110461,38.37,81609.74,10.9,-0.16043,9e-05,17.26172]
[1778076110465,38.37,81609.74,10.9,-0.16043,9e-05,17.26172]
[1778076110530,38.37,81609.74,10.9,-0.16043,9e-05,17.26172]
[1778076110769,38.37,81609.74,10.9,-0.16043,9e-05,17.26172]
[1778076111237,38.37,81604.16,10.9,-0.16093,9e-05,17.29564]
[1778076112834,38.37,81596.96,10.9,-0.16158,9e-05,17.33951]
[1778076115894,38.37,81585.47,10.9,-0.16262,9e-05,17.40925]
[1778076117419,38.37,81587.84,10.9,-0.1624,9e-05,17.39455]
[1778076117869,38.37,81591.22,10.9,-0.16209,9e-05,17.37385]
[1778076120461,38.37,81590.65,10.9,-0.16213,9e-05,17.37677]
[1778076120468,38.37,81590.65,10.9,-0.16213,9e-05,17.37677]
[1778076120890,38.37,81585.36,10.9,-0.16261,9e-05,17.40871]
[1778076121450,38.37,81585.36,10.9,-0.16261,9e-05,17.40871]
[1778076122176,38.37,81581.07,10.9,-0.16299,9e-05,17.4344]
[1778076127738,38.36,81573.72,10.9,-0.16364,9e-05,17.47763]
[1778076127801,38.36,81573.72,10.9,-0.16364,9e-05,17.47763]
[1778076127891,38.36,81573.72,10.9,-0.16364,9e-05,17.47763]
[1778076127939,38.36,81575.97,10.9,-0.16343,9e-05,17.46354]
[1778076129088,38.36,81575.97,10.9,-0.16343,9e-05,17.46354]
[1778076129118,38.36,81575.97,10.9,-0.16343,9e-05,17.46354]
[1778076129664,38.35,81580.14,10.9,-0.16299,9e-05,17.43395]
[1778076132037,38.34,81579.14,10.9,-0.16301,9e-05,17.43545]
[1778076133658,38.34,81579.31,10.9,-0.16299,9e-05,17.43405]
[1778076134902,38.34,81578.95,10.9,-0.16302,9e-05,17.43588]
[1778076139062,38.34,81583.06,10.9,-0.16263,9e-05,17.40942]
[1778076139310,38.34,81582.21,10.9,-0.1627,9e-05,17.41428]
[1778076142153,38.34,81584.49,10.9,-0.16248,9e-05,17.39972]
[1778076142369,38.33,81587.2,10.9,-0.16219,9e-05,17.37977]
[1778076142503,38.33,81587.2,10.9,-0.16219,9e-05,17.37977]
[1778076143559,38.33,81596.14,10.9,-0.16138,9e-05,17.32524]
[1778076143875,38.33,81596.14,10.9,-0.16138,9e-05,17.32524]
[1778076144058,38.33,81599.83,10.9,-0.16104,9e-05,17.30244]
[1778076144721,38.33,81599.83,10.9,-0.16104,9e-05,17.30244]
[1778076145065,38.33,81595.74,10.9,-0.16141,9e-05,17.32698]
[1778076146046,38.33,81595.74,10.9,-0.16141,9e-05,17.32698]
[1778076146673,38.32,81589.16,10.9,-0.162,9e-05,17.36682]
[1778076147003,38.32,81589.16,10.9,-0.162,9e-05,17.36682]
[1778076149305,38.32,81582.0,10.9,-0.16263,9e-05,17.4096]
[1778076151097,38.32,81582.1,10.9,-0.16262,9e-05,17.40867]
[1778076152273,38.32,81580.64,10.9,-0.16271,9e-05,17.41268]
[1778076152572,38.32,81581.52,10.9,-0.16263,9e-05,17.40731]
[1778076153030,38.32,81581.52,10.9,-0.16263,9e-05,17.40731]
[1778076156067,38.32,81588.76,10.9,-0.16196,9e-05,17.36208]
[1778076156071,38.32,81588.76,10.9,-0.16196,9e-05,17.36208]
[1778076156142,38.32,81590.83,10.9,-0.16177,9e-05,17.34892]
[1778076156445,38.32,81590.83,10.9,-0.16177,9e-05,17.34892]
[1778076157150,38.32,81590.51,10.9,-0.1618,9e-05,17.35087]
[1778076159267,38.32,81590.99,10.9,-0.16174,9e-05,17.34746]
[1778076159516,38.32,81590.71,10.9,-0.16177,9e-05,17.34893]
[1778076159625,38.32,81590.71,10.9,-0.16177,9e-05,17.34893]
[1778076159749,38.32,81590.71,10.9,-0.16177,9e-05,17.34893]
[1778076159824,38.32,81590.71,10.9,-0.16177,9e-05,17.34893]
[1778076164848,38.31,81581.45,10.9,-0.16259,9e-05,17.40413]
[1778076168070,38.31,81581.37,10.9,-0.16258,9e-05,17.40367]
[1778076172604,38.31,81584.39,10.9,-0.16229,9e-05,17.38376]
[1778076172646,38.31,81584.39,10.9,-0.16229,9e-05,17.38376]
[1778076176159,38.3,81578.91,10.9,-0.16277,9e-05,17.41627]
[1778076176485,38.3,81575.66,10.9,-0.16306,9e-05,17.43577]
[1778076179081,38.3,81569.72,10.9,-0.16359,9e-05,17.47127]
[1778076180901,38.3,81568.68,10.9,-0.16368,9e-05,17.4772]
[1778076181306,38.3,81568.68,10.9,-0.16368,9e-05,17.4772]
[1778076181352,38.3,81568.35,10.9,-0.1637,9e-05,17.4788]
[1778076181389,38.3,81568.35,10.9,-0.1637,9e-05,17.4788]
[1778076181604,38.3,81568.35,10.9,-0.1637,9e-05,17.4788]
[1778076181663,38.3,81568.35,10.9,-0.1637,9e-05,17.4788]
[1778076182153,38.3,81566.32,10.9,-0.16388,9e-05,17.49077]
[1778076183737,38.3,81556.95,10.9,-0.16473,9e-05,17.54772]
[1778076183850,38.3,81549.34,10.9,-0.16543,9e-05,17.59384]
[1778076186399,38.3,81551.85,10.9,-0.16518,9e-05,17.57748]
[1778076187146,38.3,81551.85,10.9,-0.16518,9e-05,17.57748]
[1778076187164,38.3,81551.85,10.9,-0.16518,9e-05,17.57748]
[1778076187165,38.29,81551.83,10.9,-0.16518,9e-05,17.57708]
[1778076187399,38.29,81551.83,10.9,-0.16518,9e-05,17.57708]
[1778076187491,38.29,81551.83,10.9,-0.16518,9e-05,17.57708]
[1778076189420,38.29,81562.74,10.9,-0.16416,9e-05,17.50946]
[1778076189513,38.29,81562.74,10.9,-0.16416,9e-05,17.50946]
[1778076189543,38.29,81562.74,10.9,-0.16416,9e-05,17.50946]
[1778076189975,38.29,81562.74,10.9,-0.16416,9e-05,17.50946]
[1778076190043,38.29,81562.74,10.9,-0.16416,9e-05,17.50946]
[1778076190065,38.29,81562.74,10.9,-0.16416,9e-05,17.50946]
[1778076191065,38.29,81580.37,10.9,-0.16254,9e-05,17.401]
[1778076192200,38.29,81580.37,10.9,-0.16254,9e-05,17.401]
[1778076192536,38.29,81582.8,10.9,-0.16232,9e-05,17.38556]
[1778076192654,38.29,81582.8,10.9,-0.16232,9e-05,17.38556]
[1778076194143,38.29,81585.5,10.9,-0.16207,9e-05,17.36907]
[1778076194280,38.29,81584.98,10.9,-0.16211,9e-05,17.3717]
[1778076197941,38.28,81591.02,10.9,-0.16155,9e-05,17.33394]
[1778076197954,38.28,81591.02,10.9,-0.16155,9e-05,17.33394]
[1778076199119,38.28,81590.46,10.9,-0.1616,9e-05,17.33693]
[1778076204149,38.28,81587.77,10.9,-0.1618,9e-05,17.35052]
[1778076205717,38.27,81592.01,10.9,-0.16139,9e-05,17.32289]
[1778076205906,38.27,81592.01,10.9,-0.16139,9e-05,17.32289]
[1778076206043,38.27,81592.01,10.9,-0.16139,9e-05,17.32289]
[1778076206049,38.27,81592.01,10.9,-0.16139,9e-05,17.32289]
[1778076206110,38.27,81594.64,10.9,-0.16115,9e-05,17.30683]
[1778076207052,38.27,81594.64,10.9,-0.16115,9e-05,17.30683]
[1778076208155,38.27,81601.0,10.9,-0.16057,9e-05,17.26738]
[1778076208156,38.27,81601.0,10.9,-0.16057,9e-05,17.26738]
[1778076208213,38.27,81612.39,10.9,-0.15954,9e-05,17.19724]
[1778076208768,38.27,81612.39,10.9,-0.15954,9e-05,17.19724]
[1778076208793,38.27,81612.39,10.9,-0.15954,9e-05,17.19724]
[1778076208801,38.27,81612.39,10.9,-0.15954,9e-05,17.19724]
[1778076208959,38.27,81612.39,10.9,-0.15954,9e-05,17.19724]
[1778076208967,38.27,81612.39,10.9,-0.15954,9e-05,17.19724]
[1778076209243,38.27,81612.39,10.9,-0.15954,9e-05,17.19724]
[1778076209258,38.27,81611.09,10.9,-0.15965,9e-05,17.20452]
[1778076211038,38.27,81593.35,10.9,-0.16121,9e-05,17.30837]
[1778076216786,38.26,81588.26,10.9,-0.16165,9e-05,17.33773]
[1778076218176,38.26,81588.18,10.9,-0.16165,9e-05,17.33782]
[1778076219249,38.26,81588.64,10.9,-0.16159,9e-05,17.33422]
[1778076219757,38.26,81591.79,10.9,-0.16131,9e-05,17.31476]
[1778076219804,38.26,81591.79,10.9,-0.16131,9e-05,17.31476]
[1778076220587,38.26,81593.57,10.9,-0.16115,9e-05,17.30388]
[1778076222578,38.26,81592.66,10.9,-0.16122,9e-05,17.30893]
[1778076225844,38.26,81592.91,10.9,-0.16118,9e-05,17.30647]
[1778076226905,38.26,81594.82,10.9,-0.16101,9e-05,17.29444]
[1778076227738,38.26,81595.01,10.9,-0.16099,9e-05,17.29312]
[1778076229057,38.26,81592.26,10.9,-0.16123,9e-05,17.30977]
[1778076230880,38.25,81588.91,10.9,-0.16153,9e-05,17.32986]
[1778076230920,38.25,81588.91,10.9,-0.16153,9e-05,17.32986]
[1778076230929,38.25,81588.91,10.9,-0.16153,9e-05,17.32986]
[1778076231734,38.25,81587.6,10.9,-0.16165,9e-05,17.33766]
[1778076231845,38.25,81587.6,10.9,-0.16165,9e-05,17.33766]
[1778076231964,38.25,81587.6,10.9,-0.16165,9e-05,17.33766]
[1778076232011,38.25,81587.6,10.9,-0.16165,9e-05,17.33766]
[1778076232159,38.25,81581.23,10.9,-0.16222,9e-05,17.37637]
[1778076232923,38.25,81564.78,10.9,-0.16372,9e-05,17.47683]
[1778076234696,38.25,81554.39,10.9,-0.16466,9e-05,17.53984]
[1778076238677,38.25,81553.51,10.9,-0.16473,9e-05,17.54442]
[1778076240850,38.25,81550.9,10.9,-0.16496,9e-05,17.55981]
[1778076240878,38.25,81550.9,10.9,-0.16496,9e-05,17.55981]
[1778076241841,38.25,81545.33,10.9,-0.16547,9e-05,17.59353]
[1778076242079,38.25,81545.33,10.9,-0.16547,9e-05,17.59353]
[1778076242221,38.25,81545.33,10.9,-0.16547,9e-05,17.59353]
[1778076242960,38.25,81544.58,10.9,-0.16553,9e-05,17.59743]
[1778076244114,38.25,81543.1,10.9,-0.16566,9e-05,17.60647]
[1778076244463,38.25,81539.54,10.9,-0.16598,9e-05,17.62785]
[1778076244956,38.25,81539.54,10.9,-0.16598,9e-05,17.62785]
[1778076245986,38.25,81535.54,10.9,-0.16635,9e-05,17.65188]
[1778076246085,38.25,81535.54,10.9,-0.16635,9e-05,17.65188]
[1778076246166,38.25,81535.54,10.9,-0.16635,9e-05,17.65188]
[1778076246300,38.24,81533.97,10.9,-0.16649,9e-05,17.66105]
[1778076247196,38.24,81533.97,10.9,-0.16649,9e-05,17.66105]
[1778076247488,38.24,81531.91,10.9,-0.16667,9e-05,17.67295]
[1778076248533,38.24,81525.6,10.9,-0.16725,9e-05,17.71146]
[1778076248545,38.24,81525.6,10.9,-0.16725,9e-05,17.71146]
[1778076248921,38.24,81527.53,10.9,-0.16707,9e-05,17.69954]
[1778076249384,38.24,81527.53,10.9,-0.16707,9e-05,17.69954]
[1778076249441,38.24,81527.53,10.9,-0.16707,9e-05,17.69954]
[1778076254908,38.24,81530.14,10.9,-0.1668,9e-05,17.6818]
[1778076258922,38.24,81539.27,10.9,-0.16595,9e-05,17.62533]
[1778076258961,38.24,81539.27,10.9,-0.16595,9e-05,17.62533]
[1778076261248,38.24,81540.99,10.9,-0.16578,9e-05,17.61441]
[1778076261304,38.24,81540.99,10.9,-0.16578,9e-05,17.61441]
[1778076261404,38.24,81540.99,10.9,-0.16578,9e-05,17.61441]
[1778076262752,38.23,81534.6,10.9,-0.16637,9e-05,17.65306]
[1778076262770,38.23,81534.6,10.9,-0.16637,9e-05,17.65306]
[1778076262896,38.23,81530.54,10.9,-0.16674,9e-05,17.67765]
[1778076268030,38.23,81522.34,10.9,-0.16749,9e-05,17.72714]
[1778076268104,38.23,81521.28,10.9,-0.16759,9e-05,17.73346]
[1778076268977,38.23,81521.28,10.9,-0.16759,9e-05,17.73346]
[1778076269359,38.23,81521.28,10.9,-0.16759,9e-05,17.73346]
[1778076269371,38.23,81518.3,10.9,-0.16785,9e-05,17.75104]
[1778076269491,38.23,81518.3,10.9,-0.16785,9e-05,17.75104]
[1778076269807,38.23,81518.3,10.9,-0.16785,9e-05,17.75104]
[1778076270843,38.23,81512.2,10.9,-0.16842,9e-05,17.78826]
[1778076271477,38.23,81510.28,10.9,-0.16857,9e-05,17.79549]
[1778076271479,38.23,81510.28,10.9,-0.16857,9e-05,17.79549]
[1778076271529,38.23,81510.28,10.9,-0.16857,9e-05,17.79549]
[1778076272400,38.23,81505.28,10.9,-0.16903,9e-05,17.82547]
[1778076278225,38.23,81499.05,10.9,-0.16959,9e-05,17.86224]
[1778076281530,38.22,81494.15,10.9,-0.17003,9e-05,17.89081]
[1778076281775,38.22,81494.15,10.9,-0.17003,9e-05,17.89081]
[1778076282392,38.22,81494.15,10.9,-0.17003,9e-05,17.89081]
[1778076282378,38.22,81492.85,10.9,-0.17014,9e-05,17.89808]
[1778076284277,38.22,81491.31,10.9,-0.17028,9e-05,17.90714]
[1778076286282,38.22,81481.31,10.9,-0.17121,9e-05,17.96741]
[1778076287924,38.22,81476.92,10.9,-0.17161,9e-05,17.99332]
[1778076287929,38.22,81476.92,10.9,-0.17161,9e-05,17.99332]
[1778076287980,38.22,81476.92,10.9,-0.17161,9e-05,17.99332]
[1778076288061,38.22,81476.92,10.9,-0.17161,9e-05,17.99332]
[1778076288090,38.22,81476.92,10.9,-0.17161,9e-05,17.99332]
[1778076288164,38.22,81476.92,10.9,-0.17161,9e-05,17.99332]
[1778076288234,38.22,81476.92,10.9,-0.17161,9e-05,17.99332]
[1778076288342,38.22,81476.92,10.9,-0.17161,9e-05,17.99332]
[1778076288375,38.22,81476.92,10.9,-0.17161,9e-05,17.99332]
[1778076288670,38.22,81470.41,10.9,-0.17222,9e-05,18.03298]
[1778076289208,38.22,81470.41,10.9,-0.17222,9e-05,18.03298]
[1778076289310,38.22,81459.97,10.9,-0.17321,9e-05,18.09627]
[1778076289507,38.22,81459.97,10.9,-0.17321,9e-05,18.09627]
[1778076289548,38.22,81459.97,10.9,-0.17321,9e-05,18.09627]
[1778076289614,38.22,81459.97,10.9,-0.17321,9e-05,18.09627]
[1778076289655,38.22,81459.97,10.9,-0.17321,9e-05,18.09627]
[1778076289777,38.22,81459.97,10.9,-0.17321,9e-05,18.09627]
[1778076290166,38.22,81447.5,10.9,-0.17439,0.0001,18.172]
[1778076291268,38.22,81447.5,10.9,-0.17439,0.0001,18.172]
[1778076291322,38.22,81447.5,10.9,-0.17439,0.0001,18.172]
[1778076291816,38.21,81439.99,10.9,-0.1751,0.0001,18.2171]
[1778076291852,38.21,81439.99,10.9,-0.1751,0.0001,18.2171]
[1778076291879,38.21,81439.99,10.9,-0.1751,0.0001,18.2171]
[1778076291923,38.21,81439.99,10.9,-0.1751,0.0001,18.2171]
[1778076292016,38.21,81439.99,10.9,-0.1751,0.0001,18.2171]
[1778076292116,38.21,81439.99,10.9,-0.1751,0.0001,18.2171]
[1778076292170,38.21,81439.99,10.9,-0.1751,0.0001,18.2171]
[1778076292728,38.21,81433.65,10.9,-0.1757,0.0001,18.25564]
[1778076292765,38.21,81433.65,10.9,-0.1757,0.0001,18.25564]
[1778076292935,38.21,81433.65,10.9,-0.1757,0.0001,18.25564]
[1778076292947,38.21,81433.65,10.9,-0.1757,0.0001,18.25564]
[1778076293419,38.21,81415.72,10.9,-0.17742,0.0001,18.364]
[1778076294029,38.21,81415.72,10.9,-0.17742,0.0001,18.364]
[1778076294034,38.21,81415.72,10.9,-0.17742,0.0001,18.364]
[1778076294136,38.21,81415.72,10.9,-0.17742,0.0001,18.364]
[1778076294194,38.21,81412.37,10.9,-0.17774,0.0001,18.38434]
[1778076296750,38.21,81405.86,10.9,-0.17836,0.0001,18.42309]
[1778076297058,38.21,81405.86,10.9,-0.17836,0.0001,18.42309]
[1778076297341,38.21,81405.86,10.9,-0.17836,0.0001,18.42309]
[1778076298388,38.21,81411.52,10.9,-0.17781,0.0001,18.38833]
[1778076298916,38.21,81412.5,10.9,-0.1777,0.0001,18.38194]
[1778076299010,38.21,81412.5,10.9,-0.1777,0.0001,18.38194]
[1778076299397,38.21,81412.5,10.9,-0.1777,0.0001,18.38194]
[1778076300077,38.21,81412.78,10.9,-0.17767,0.0001,18.37985]
[1778076300305,38.21,81412.78,10.9,-0.17767,0.0001,18.37985]
[1778076300402,38.21,81412.78,10.9,-0.17767,0.0001,18.37985]
[1778076300421,38.21,81410.11,10.9,-0.17792,0.0001,18.39567]
[1778076300797,38.21,81410.11,10.9,-0.17792,0.0001,18.39567]
[1778076301277,38.21,81410.11,10.9,-0.17792,0.0001,18.39567]
[1778076301307,38.21,81395.55,10.9,-0.17933,0.0001,18.48361]
[1778076302307,38.21,81395.55,10.9,-0.17933,0.0001,18.48361]
[1778076303053,38.21,81400.8,10.9,-0.17881,0.0001,18.45158]
[1778076305199,38.2,81397.9,10.9,-0.17908,0.0001,18.46843]
[1778076305258,38.2,81397.9,10.9,-0.17908,0.0001,18.46843]
[1778076305301,38.2,81406.9,10.9,-0.17821,0.0001,18.41349]
[1778076305820,38.2,81406.9,10.9,-0.17821,0.0001,18.41349]
[1778076306268,38.2,81406.9,10.9,-0.17821,0.0001,18.41349]
[1778076306859,38.2,81406.1,10.9,-0.17828,0.0001,18.41798]
[1778076307327,38.2,81406.1,10.9,-0.17828,0.0001,18.41798]
[1778076307365,38.2,81401.95,10.9,-0.17867,0.0001,18.44256]
[1778076310612,38.2,81394.46,10.9,-0.17939,0.0001,18.4873]
[1778076310613,38.2,81394.46,10.9,-0.17939,0.0001,18.4873]
[1778076311274,38.2,81394.46,10.9,-0.17939,0.0001,18.4873]
[1778076311315,38.2,81382.62,10.9,-0.18053,0.0001,18.55869]
[1778076312046,38.2,81382.62,10.9,-0.18053,0.0001,18.55869]
[1778076312171,38.2,81382.62,10.9,-0.18053,0.0001,18.55869]
[1778076313258,38.2,81378.06,10.9,-0.18097,0.0001,18.58602]
[1778076314815,38.19,81377.76,10.9,-0.18098,0.0001,18.58663]
[1778076315588,38.19,81378.61,10.9,-0.1809,0.0001,18.58148]
[1778076315592,38.19,81378.61,10.9,-0.1809,0.0001,18.58148]
[1778076316827,38.19,81381.46,10.9,-0.18061,0.0001,18.56349]
[1778076318188,38.19,81384.09,10.9,-0.18035,0.0001,18.54718]
[1778076319804,38.19,81398.62,10.9,-0.17893,0.0001,18.45873]
[1778076322109,38.19,81396.24,10.9,-0.17915,0.0001,18.47238]
[1778076322253,38.19,81396.24,10.9,-0.17915,0.0001,18.47238]
[1778076322399,38.19,81408.23,10.9,-0.17799,0.0001,18.39961]
[1778076322662,38.19,81408.23,10.9,-0.17799,0.0001,18.39961]
[1778076322786,38.19,81408.23,10.9,-0.17799,0.0001,18.39961]
[1778076322828,38.19,81408.23,10.9,-0.17799,0.0001,18.39961]
[1778076323241,38.19,81408.23,10.9,-0.17799,0.0001,18.39961]
[1778076323406,38.19,81423.03,10.9,-0.17656,0.0001,18.30935]
[1778076323575,38.19,81423.03,10.9,-0.17656,0.0001,18.30935]
[1778076324023,38.19,81423.03,10.9,-0.17656,0.0001,18.30935]
[1778076324609,38.18,81422.03,10.9,-0.17664,0.0001,18.31461]
[1778076324961,38.18,81422.03,10.9,-0.17664,0.0001,18.31461]
[1778076325242,38.18,81422.03,10.9,-0.17664,0.0001,18.31461]
[1778076325420,38.18,81409.45,10.9,-0.17785,0.0001,18.39075]
[1778076330455,38.18,81397.49,10.9,-0.17897,0.0001,18.46126]
[1778076330714,38.18,81397.49,10.9,-0.17897,0.0001,18.46126]
[1778076331626,38.18,81397.49,10.9,-0.17897,0.0001,18.46126]
[1778076332137,38.18,81397.49,10.9,-0.17897,0.0001,18.46126]
[1778076332386,38.18,81397.49,10.9,-0.17897,0.0001,18.46126]
[1778076332393,38.18,81384.15,10.9,-0.18023,0.0001,18.53702]
[1778076333964,38.18,81377.27,10.9,-0.1809,0.0001,18.57872]
[1778076334072,38.18,81377.27,10.9,-0.1809,0.0001,18.57872]
[1778076334229,38.18,81377.27,10.9,-0.1809,0.0001,18.57872]
[1778076334273,38.18,81377.27,10.9,-0.1809,0.0001,18.57872]
[1778076334392,38.18,81377.27,10.9,-0.1809,0.0001,18.57872]
[1778076334430,38.18,81372.82,10.9,-0.18133,0.0001,18.60519]
[1778076334527,38.18,81372.82,10.9,-0.18133,0.0001,18.60519]
[1778076334577,38.18,81372.82,10.9,-0.18133,0.0001,18.60519]
[1778076334668,38.18,81372.82,10.9,-0.18133,0.0001,18.60519]
[1778076335111,38.17,81360.1,10.9,-0.18257,0.0001,18.68168]
[1778076336152,38.17,81360.1,10.9,-0.18257,0.0001,18.68168]
[1778076336165,38.17,81360.1,10.9,-0.18257,0.0001,18.68168]
[1778076336248,38.17,81360.1,10.9,-0.18257,0.0001,18.68168]
[1778076336452,38.17,81355.45,10.9,-0.18301,0.0001,18.70906]
[1778076336576,38.17,81355.45,10.9,-0.18301,0.0001,18.70906]
[1778076336987,38.17,81352.34,10.9,-0.18332,0.0001,18.72787]
[1778076338346,38.17,81352.34,10.9,-0.18332,0.0001,18.72787]
[1778076338369,38.17,81354.67,10.9,-0.18308,0.0001,18.71311]
[1778076340482,38.17,81358.51,10.9,-0.1827,0.0001,18.68988]
[1778076340869,38.17,81358.93,10.9,-0.18264,0.0001,18.68645]
[1778076341362,38.17,81356.84,10.9,-0.18285,0.0001,18.69909]
[1778076341711,38.17,81356.84,10.9,-0.18285,0.0001,18.69909]
[1778076341808,38.17,81356.84,10.9,-0.18285,0.0001,18.69909]
[1778076343657,38.17,81344.78,10.9,-0.18403,0.0001,18.77139]
[1778076343696,38.17,81344.78,10.9,-0.18403,0.0001,18.77139]
[1778076344190,38.17,81344.78,10.9,-0.18403,0.0001,18.77139]
[1778076344703,38.17,81345.59,10.9,-0.18394,0.0001,18.7661]
[1778076344848,38.17,81345.59,10.9,-0.18394,0.0001,18.7661]
[1778076345940,38.16,81340.48,10.9,-0.18444,0.0001,18.7966]
[1778076345975,38.16,81329.76,10.9,-0.1855,0.0001,18.86091]
[1778076346899,38.16,81329.76,10.9,-0.1855,0.0001,18.86091]
[1778076349597,38.16,81343.85,10.9,-0.18408,0.0001,18.77434]
[1778076352092,38.16,81336.94,10.9,-0.18475,0.0001,18.81528]
[1778076352275,38.16,81336.94,10.9,-0.18475,0.0001,18.81528]
[1778076352280,38.16,81336.94,10.9,-0.18475,0.0001,18.81528]
[1778076352416,38.16,81336.94,10.9,-0.18475,0.0001,18.81528]
[1778076352468,38.16,81336.47,10.9,-0.18479,0.0001,18.81768]
[1778076352638,38.16,81336.47,10.9,-0.18479,0.0001,18.81768]
[1778076354386,38.15,81356.46,10.9,-0.1828,0.0001,18.69568]
[1778076355288,38.15,81367.26,10.9,-0.18173,0.0001,18.6298]
[1778076355531,38.15,81367.26,10.9,-0.18173,0.0001,18.6298]
[1778076356124,38.15,81367.26,10.9,-0.18173,0.0001,18.6298]
[1778076357796,38.15,81369.44,10.9,-0.1815,0.0001,18.61582]
[1778076358257,38.15,81369.44,10.9,-0.1815,0.0001,18.61582]
[1778076360228,38.15,81378.36,10.9,-0.18062,0.0001,18.5607]
[1778076360301,38.15,81378.36,10.9,-0.18062,0.0001,18.5607]
[1778076360305,38.15,81377.17,10.9,-0.18073,0.0001,18.56792]
[1778076362065,38.15,81378.94,10.9,-0.18055,0.0001,18.55673]
[1778076362384,38.15,81377.7,10.9,-0.18067,0.0001,18.56382]
[1778076362689,38.15,81377.7,10.9,-0.18067,0.0001,18.56382]
[1778076362696,38.15,81377.7,10.9,-0.18067,0.0001,18.56382]
[1778076363007,38.15,81377.7,10.9,-0.18067,0.0001,18.56382]
[1778076363101,38.15,81377.7,10.9,-0.18067,0.0001,18.56382]
[1778076363224,38.15,81377.7,10.9,-0.18067,0.0001,18.56382]
[1778076363252,38.14,81380.74,10.9,-0.18036,0.0001,18.54481]
[1778076363915,38.14,81380.74,10.9,-0.18036,0.0001,18.54481]
[1778076364201,38.14,81380.74,10.9,-0.18036,0.0001,18.54481]
[1778076364436,38.14,81379.15,10.9,-0.18051,0.0001,18.55405]
[1778076364669,38.14,81379.15,10.9,-0.18051,0.0001,18.55405]
[1778076365232,38.14,81379.15,10.9,-0.18051,0.0001,18.55405]
[1778076365240,38.14,81379.15,10.9,-0.18051,0.0001,18.55405]
[1778076365293,38.14,81379.15,10.9,-0.18051,0.0001,18.55405]
[1778076365396,38.14,81379.15,10.9,-0.18051,0.0001,18.55405]
[1778076365945,38.14,81379.42,10.9,-0.18047,0.0001,18.55185]
[1778076366246,38.14,81379.42,10.9,-0.18047,0.0001,18.55185]
[1778076366571,38.14,81386.65,10.9,-0.17976,0.0001,18.50739]
[1778076366600,38.14,81386.65,10.9,-0.17976,0.0001,18.50739]
[1778076366670,38.14,81386.65,10.9,-0.17976,0.0001,18.50739]
[1778076368374,38.14,81393.99,10.9,-0.17904,0.0001,18.46227]
[1778076368411,38.14,81393.99,10.9,-0.17904,0.0001,18.46227]
[1778076368506,38.14,81388.47,10.9,-0.17957,0.0001,18.49547]
[1778076368542,38.14,81388.47,10.9,-0.17957,0.0001,18.49547]
[1778076368576,38.14,81388.47,10.9,-0.17957,0.0001,18.49547]
[1778076369094,38.14,81388.47,10.9,-0.17957,0.0001,18.49547]
[1778076369370,38.14,81388.47,10.9,-0.17957,0.0001,18.49547]
[1778076369376,38.14,81388.47,10.9,-0.17957,0.0001,18.49547]
[1778076369467,38.14,81370.36,10.9,-0.18133,0.0001,18.605]
[1778076371489,38.14,81360.4,10.9,-0.1823,0.0001,18.66503]
[1778076371519,38.14,81360.4,10.9,-0.1823,0.0001,18.66503]
[1778076371950,38.13,81354.18,10.9,-0.18291,0.0001,18.70215]
[1778076372153,38.13,81350.58,10.9,-0.18325,0.0001,18.72334]
[1778076372688,38.13,81350.58,10.9,-0.18325,0.0001,18.72334]
[1778076374018,38.13,81347.43,10.9,-0.18356,0.0001,18.74213]
[1778076374348,38.13,81336.91,10.9,-0.1846,0.0001,18.80546]
[1778076374668,38.13,81336.91,10.9,-0.1846,0.0001,18.80546]
[1778076375439,38.13,81336.91,10.9,-0.1846,0.0001,18.80546]
[1778076375587,38.13,81340.8,10.9,-0.18419,0.0001,18.78093]
[1778076375798,38.13,81340.8,10.9,-0.18419,0.0001,18.78093]
[1778076376484,38.13,81340.8,10.9,-0.18419,0.0001,18.78093]
[1778076375940,38.13,81346.24,10.9,-0.18366,0.0001,18.74801]
[1778076378301,38.13,81334.87,10.9,-0.18477,0.0001,18.8162]
[1778076378569,38.13,81334.87,10.9,-0.18477,0.0001,18.8162]
[1778076378814,38.13,81328.19,10.9,-0.18543,0.0001,18.85623]
[1778076379653,38.13,81328.19,10.9,-0.18543,0.0001,18.85623]
[1778076380220,38.13,81328.19,10.9,-0.18543,0.0001,18.85623]
[1778076380317,38.13,81328.19,10.9,-0.18543,0.0001,18.85623]
[1778076380564,38.13,81326.18,10.9,-0.18563,0.0001,18.8681]
[1778076380846,38.13,81326.18,10.9,-0.18563,0.0001,18.8681]
[1778076380987,38.13,81326.18,10.9,-0.18563,0.0001,18.8681]
[1778076381522,38.13,81326.18,10.9,-0.18563,0.0001,18.8681]
[1778076381210,38.12,81314.03,10.9,-0.18683,0.0001,18.94117]
[1778076382405,38.12,81314.03,10.9,-0.18683,0.0001,18.94117]
[1778076383558,38.12,81300.32,10.9,-0.18819,0.0001,19.02278]
[1778076384439,38.12,81300.32,10.9,-0.18819,0.0001,19.02278]
[1778076384575,38.12,81301.23,10.9,-0.1881,0.0001,19.0173]
[1778076384867,38.12,81292.53,10.9,-0.18896,0.0001,19.06931]
[1778076387258,38.12,81291.23,10.9,-0.18909,0.0001,19.07684]
[1778076387950,38.12,81293.24,10.9,-0.18888,0.0001,19.06407]
[1778076388363,38.12,81293.24,10.9,-0.18888,0.0001,19.06407]
[1778076388464,38.12,81296.96,10.9,-0.1885,0.0001,19.04166]
[1778076390732,38.12,81303.25,10.9,-0.18786,0.0001,19.00281]
[1778076390902,38.12,81303.25,10.9,-0.18786,0.0001,19.00281]
[1778076392009,38.11,81302.44,10.9,-0.18793,0.0001,19.00724]
[1778076392346,38.11,81302.44,10.9,-0.18793,0.0001,19.00724]
[1778076393184,38.11,81299.84,10.9,-0.18816,0.0001,19.01824]
[1778076393639,38.11,81303.9,10.9,-0.18774,0.0001,18.99329]
[1778076393688,38.11,81303.9,10.9,-0.18774,0.0001,18.99329]
[1778076393871,38.11,81303.9,10.9,-0.18774,0.0001,18.99329]
[1778076393905,38.11,81303.9,10.9,-0.18774,0.0001,18.99329]
[1778076394191,38.11,81303.9,10.9,-0.18774,0.0001,18.99329]
[1778076394562,38.11,81299.68,10.9,-0.18816,0.0001,19.0183]
[1778076396199,38.11,81298.87,10.9,-0.18823,0.0001,19.02273]
[1778076396206,38.11,81298.87,10.9,-0.18823,0.0001,19.02273]
[1778076396388,38.11,81298.87,10.9,-0.18823,0.0001,19.02273]
[1778076396425,38.11,81295.33,10.9,-0.18858,0.0001,19.04361]
[1778076396551,38.11,81295.33,10.9,-0.18858,0.0001,19.04361]
[1778076397405,38.11,81295.33,10.9,-0.18858,0.0001,19.04361]
[1778076397542,38.11,81295.33,10.9,-0.18858,0.0001,19.04361]
[1778076397415,38.11,81304.14,10.9,-0.18769,0.0001,18.99017]
[1778076397558,38.11,81304.14,10.9,-0.18769,0.0001,18.99017]
[1778076399091,38.11,81312.36,10.9,-0.18686,0.0001,18.94014]
[1778076400235,38.11,81318.47,10.9,-0.18624,0.0001,18.90288]
[1778076400577,38.1,81323.92,10.9,-0.1857,0.0001,18.86963]
[1778076401060,38.1,81323.92,10.9,-0.1857,0.0001,18.86963]
[1778076401103,38.1,81323.92,10.9,-0.1857,0.0001,18.86963]
[1778076401469,38.1,81323.92,10.9,-0.1857,0.0001,18.86963]
[1778076401525,38.1,81334.11,10.9,-0.18467,0.0001,18.80737]
[1778076402328,38.1,81344.8,10.9,-0.18361,0.0001,18.74265]
[1778076402566,38.1,81344.8,10.9,-0.18361,0.0001,18.74265]
[1778076402598,38.1,81344.8,10.9,-0.18361,0.0001,18.74265]
[1778076402664,38.1,81344.8,10.9,-0.18361,0.0001,18.74265]
[1778076403427,38.1,81360.98,10.9,-0.18202,0.0001,18.6443]
[1778076403715,38.1,81360.98,10.9,-0.18202,0.0001,18.6443]
[1778076403910,38.1,81360.98,10.9,-0.18202,0.0001,18.6443]
[1778076404236,38.1,81360.98,10.9,-0.18202,0.0001,18.6443]
[1778076404371,38.1,81360.98,10.9,-0.18202,0.0001,18.6443]
[1778076404465,38.1,81360.98,10.9,-0.18202,0.0001,18.6443]
[1778076404477,38.1,81362.76,10.9,-0.18184,0.0001,18.63317]
[1778076405239,38.1,81362.76,10.9,-0.18184,0.0001,18.63317]
[1778076406470,38.1,81355.01,10.9,-0.18259,0.0001,18.67985]
[1778076406515,38.1,81355.01,10.9,-0.18259,0.0001,18.67985]
[1778076406599,38.1,81355.01,10.9,-0.18259,0.0001,18.67985]
[1778076406681,38.1,81349.62,10.9,-0.18312,0.0001,18.71231]
[1778076407362,38.1,81349.62,10.9,-0.18312,0.0001,18.71231]
[1778076407404,38.1,81349.62,10.9,-0.18312,0.0001,18.71231]
[1778076407522,38.1,81349.62,10.9,-0.18312,0.0001,18.71231]
[1778076407474,38.1,81326.71,10.9,-0.18539,0.0001,18.85075]
[1778076407766,38.1,81326.71,10.9,-0.18539,0.0001,18.85075]
[1778076407813,38.1,81326.71,10.9,-0.18539,0.0001,18.85075]
[1778076407945,38.1,81326.71,10.9,-0.18539,0.0001,18.85075]
[1778076407965,38.1,81326.71,10.9,-0.18539,0.0001,18.85075]
[1778076408043,38.1,81291.68,10.9,-0.18889,0.0001,19.06194]
[1778076408619,38.1,81291.68,10.9,-0.18889,0.0001,19.06194]
[1778076409244,38.1,81291.68,10.9,-0.18889,0.0001,19.06194]
[1778076409659,38.1,81290.47,10.9,-0.189,0.0001,19.06888]
[1778076409683,38.1,81290.47,10.9,-0.189,0.0001,19.06888]
[1778076410495,38.1,81290.47,10.9,-0.189,0.0001,19.06888]
[1778076410813,38.1,81298.59,10.9,-0.18818,0.0001,19.01927]
[1778076410816,38.1,81298.59,10.9,-0.18818,0.0001,19.01927]
[1778076411770,38.1,81299.02,10.9,-0.18813,0.0001,19.01668]
[1778076414033,38.09,81296.32,10.9,-0.18839,0.0001,19.03234]
[1778076414126,38.09,81296.32,10.9,-0.18839,0.0001,19.03234]
[1778076414527,38.09,81296.32,10.9,-0.18839,0.0001,19.03234]
[1778076414529,38.09,81296.32,10.9,-0.18839,0.0001,19.03234]
[1778076414551,38.08,81294.67,10.9,-0.1885,0.0001,19.03869]
[1778076414611,38.08,81294.67,10.9,-0.1885,0.0001,19.03869]
[1778076415154,38.08,81294.67,10.9,-0.1885,0.0001,19.03869]
[1778076415536,38.08,81294.67,10.9,-0.1885,0.0001,19.03869]
[1778076415360,38.08,81279.44,10.9,-0.19004,0.0001,19.13045]
[1778076417156,38.08,81275.45,10.9,-0.19044,0.0001,19.15419]
[1778076418628,38.08,81279.65,10.9,-0.19,0.0001,19.12836]
[1778076418633,38.08,81279.65,10.9,-0.19,0.0001,19.12836]
[1778076419041,38.08,81279.65,10.9,-0.19,0.0001,19.12836]
[1778076419060,38.08,81279.65,10.9,-0.19,0.0001,19.12836]
[1778076419392,38.08,81279.65,10.9,-0.19,0.0001,19.12836]
[1778076419473,38.08,81279.65,10.9,-0.19,0.0001,19.12836]
[1778076419566,38.08,81272.76,10.9,-0.1907,0.0001,19.16955]
[1778076420546,38.08,81272.76,10.9,-0.1907,0.0001,19.16955]
[1778076420589,38.08,81260.42,10.9,-0.19194,0.0001,19.2433]
[1778076421818,38.08,81255.02,10.9,-0.19249,0.0001,19.27573]
[1778076422057,38.08,81255.02,10.9,-0.19249,0.0001,19.27573]
[1778076422248,38.08,81255.02,10.9,-0.19249,0.0001,19.27573]
[1778076422283,38.08,81255.02,10.9,-0.19249,0.0001,19.27573]
[1778076422609,38.08,81255.02,10.9,-0.19249,0.0001,19.27573]
[1778076422698,38.08,81246.72,10.9,-0.19334,0.0001,19.32529]
[1778076422916,38.08,81246.72,10.9,-0.19334,0.0001,19.32529]
[1778076423169,38.08,81246.72,10.9,-0.19334,0.0001,19.32529]
[1778076423278,38.08,81246.72,10.9,-0.19334,0.0001,19.32529]
[1778076423413,38.08,81246.72,10.9,-0.19334,0.0001,19.32529]
[1778076423433,38.08,81246.72,10.9,-0.19334,0.0001,19.32529]
[1778076423574,38.08,81229.72,10.9,-0.19508,0.0001,19.42693]
[1778076423733,38.08,81229.72,10.9,-0.19508,0.0001,19.42693]
[1778076423871,38.08,81229.72,10.9,-0.19508,0.0001,19.42693]
[1778076423955,38.08,81229.72,10.9,-0.19508,0.0001,19.42693]
[1778076424486,38.08,81209.67,10.9,-0.19714,0.0001,19.54673]
[1778076424665,38.08,81209.67,10.9,-0.19714,0.0001,19.54673]
[1778076425000,38.08,81209.67,10.9,-0.19714,0.0001,19.54673]
[1778076425219,38.08,81209.67,10.9,-0.19714,0.0001,19.54673]
[1778076425310,38.08,81209.67,10.9,-0.19714,0.0001,19.54673]
[1778076425482,38.08,81189.96,10.9,-0.19919,0.0001,19.66393]
[1778076425800,38.08,81189.96,10.9,-0.19919,0.0001,19.66393]
[1778076425958,38.08,81189.96,10.9,-0.19919,0.0001,19.66393]
[1778076426593,38.08,81177.96,10.9,-0.20042,0.0001,19.73453]
[1778076427059,38.08,81177.96,10.9,-0.20042,0.0001,19.73453]
[1778076427585,38.08,81167.57,10.9,-0.20151,0.0001,19.79622]
[1778076429077,38.07,81165.73,10.9,-0.2017,0.0001,19.80663]
[1778076429262,38.07,81165.73,10.9,-0.2017,0.0001,19.80663]
[1778076429641,38.07,81165.73,10.9,-0.2017,0.0001,19.80663]
[1778076429588,38.07,81160.8,10.9,-0.20221,0.00011,19.83535]
[1778076430209,38.07,81160.8,10.9,-0.20221,0.00011,19.83535]
[1778076430490,38.07,81153.67,10.9,-0.20295,0.00011,19.8772]
[1778076431044,38.07,81153.67,10.9,-0.20295,0.00011,19.8772]
[1778076431210,38.07,81153.67,10.9,-0.20295,0.00011,19.8772]
[1778076431929,38.07,81148.76,10.9,-0.20347,0.00011,19.90606]
[1778076432831,38.07,81147.7,10.9,-0.20357,0.00011,19.91166]
[1778076433442,38.07,81143.56,10.9,-0.204,0.00011,19.93614]
[1778076433800,38.07,81143.56,10.9,-0.204,0.00011,19.93614]
[1778076434419,38.07,81143.56,10.9,-0.204,0.00011,19.93614]
[1778076434478,38.07,81144.61,10.9,-0.20389,0.00011,19.9297]
[1778076435248,38.07,81144.61,10.9,-0.20389,0.00011,19.9297]
[1778076435528,38.07,81139.35,10.9,-0.20444,0.00011,19.96071]
[1778076438300,38.07,81149.19,10.9,-0.20339,0.00011,19.90195]
[1778076438762,38.07,81149.19,10.9,-0.20339,0.00011,19.90195]
[1778076439543,38.07,81147.19,10.9,-0.2036,0.00011,19.91361]
[1778076440911,38.07,81142.16,10.9,-0.20413,0.00011,19.94335]
[1778076441038,38.07,81142.16,10.9,-0.20413,0.00011,19.94335]
[1778076441327,38.07,81144.86,10.9,-0.20385,0.00011,19.9273]
[1778076445535,38.06,81142.42,10.9,-0.20409,0.00011,19.9411]
[1778076445619,38.06,81143.07,10.9,-0.20402,0.00011,19.93683]
[1778076445833,38.06,81143.07,10.9,-0.20402,0.00011,19.93683]
[1778076446008,38.06,81143.07,10.9,-0.20402,0.00011,19.93683]
[1778076446467,38.06,81144.52,10.9,-0.20386,0.00011,19.92826]
[1778076448934,38.06,81147.37,10.9,-0.20356,0.00011,19.91104]
[1778076449383,38.06,81149.3,10.9,-0.20335,0.00011,19.89945]
[1778076450186,38.06,81149.3,10.9,-0.20335,0.00011,19.89945]
[1778076450281,38.06,81149.3,10.9,-0.20335,0.00011,19.89945]
[1778076450319,38.06,81149.3,10.9,-0.20335,0.00011,19.89945]
[1778076451636,38.06,81171.95,10.9,-0.20093,0.0001,19.76066]
[1778076451776,38.06,81171.95,10.9,-0.20093,0.0001,19.76066]
[1778076453114,38.06,81177.74,10.9,-0.20032,0.0001,19.72583]
[1778076455021,38.06,81190.44,10.9,-0.19899,0.0001,19.65005]
[1778076458819,38.06,81193.95,10.9,-0.19862,0.0001,19.62904]
[1778076459453,38.06,81195.42,10.9,-0.19847,0.0001,19.62018]
[1778076460379,38.06,81195.42,10.9,-0.19847,0.0001,19.62018]
[1778076460567,38.06,81195.42,10.9,-0.19847,0.0001,19.62018]
[1778076461005,38.06,81199.14,10.9,-0.19808,0.0001,19.59792]
[1778076461390,38.06,81199.14,10.9,-0.19808,0.0001,19.59792]
[1778076461742,38.06,81205.98,10.9,-0.19737,0.0001,19.55701]
[1778076462179,38.06,81205.98,10.9,-0.19737,0.0001,19.55701]
[1778076462460,38.06,81205.98,10.9,-0.19737,0.0001,19.55701]
[1778076463589,38.06,81209.36,10.9,-0.19702,0.0001,19.53678]
[1778076464396,38.06,81211.41,10.9,-0.19681,0.0001,19.52452]
[1778076464488,38.06,81213.77,10.9,-0.19656,0.0001,19.5103]
[1778076465023,38.06,81213.77,10.9,-0.19656,0.0001,19.5103]
[1778076466914,38.06,81219.96,10.9,-0.19592,0.0001,19.47308]
[1778076466936,38.06,81219.96,10.9,-0.19592,0.0001,19.47308]
[1778076466960,38.06,81219.96,10.9,-0.19592,0.0001,19.47308]
[1778076467043,38.06,81219.96,10.9,-0.19592,0.0001,19.47308]
[1778076467059,38.06,81219.96,10.9,-0.19592,0.0001,19.47308]
[1778076467126,38.06,81219.96,10.9,-0.19592,0.0001,19.47308]
[1778076467679,38.06,81229.38,10.9,-0.19495,0.0001,19.41649]
[1778076467702,38.06,81229.38,10.9,-0.19495,0.0001,19.41649]
[1778076468141,38.06,81229.38,10.9,-0.19495,0.0001,19.41649]
[1778076468160,38.06,81229.38,10.9,-0.19495,0.0001,19.41649]
[1778076468539,38.06,81229.38,10.9,-0.19495,0.0001,19.41649]
[1778076468548,38.06,81236.05,10.9,-0.19426,0.0001,19.37624]
[1778076469318,38.06,81236.05,10.9,-0.19426,0.0001,19.37624]
[1778076469348,38.06,81236.05,10.9,-0.19426,0.0001,19.37624]
[1778076469538,38.06,81236.05,10.9,-0.19426,0.0001,19.37624]
[1778076470844,38.05,81249.58,10.9,-0.19286,0.0001,19.29467]
[1778076471059,38.05,81249.58,10.9,-0.19286,0.0001,19.29467]
[1778076471537,38.05,81255.13,10.9,-0.19229,0.0001,19.26105]
[1778076471752,38.05,81255.13,10.9,-0.19229,0.0001,19.26105]
[1778076473040,38.05,81261.38,10.9,-0.19165,0.0001,19.22323]
[1778076473618,38.05,81261.38,10.9,-0.19165,0.0001,19.22323]
[1778076473664,38.05,81260.33,10.9,-0.19176,0.0001,19.22936]
[1778076473705,38.05,81260.33,10.9,-0.19176,0.0001,19.22936]
[1778076473760,38.05,81260.33,10.9,-0.19176,0.0001,19.22936]
[1778076474092,38.05,81260.33,10.9,-0.19176,0.0001,19.22936]
[1778076475029,38.05,81257.66,10.9,-0.19203,0.0001,19.24537]
[1778076475046,38.05,81257.66,10.9,-0.19203,0.0001,19.24537]
[1778076475417,38.05,81257.66,10.9,-0.19203,0.0001,19.24537]
[1778076475473,38.05,81257.66,10.9,-0.19203,0.0001,19.24537]
[1778076475487,38.05,81257.66,10.9,-0.19203,0.0001,19.24537]
[1778076475651,38.05,81257.66,10.9,-0.19203,0.0001,19.24537]
[1778076476335,38.05,81251.41,10.9,-0.19266,0.0001,19.28271]
[1778076478889,38.05,81243.21,10.9,-0.19349,0.0001,19.33153]
[1778076480395,38.05,81242.02,10.9,-0.19361,0.0001,19.33849]
[1778076480934,38.05,81242.37,10.9,-0.19357,0.0001,19.3362]
[1778076481067,38.05,81242.37,10.9,-0.19357,0.0001,19.3362]
[1778076482110,38.05,81244.38,10.9,-0.19336,0.0001,19.32395]
[1778076482141,38.05,81244.38,10.9,-0.19336,0.0001,19.32395]
[1778076482619,38.05,81233.73,10.9,-0.19446,0.0001,19.38781]
[1778076485076,38.05,81226.55,10.9,-0.19519,0.0001,19.43058]
[1778076486174,38.05,81222.29,10.9,-0.19563,0.0001,19.45592]
[1778076486649,38.05,81224.19,10.9,-0.19542,0.0001,19.4442]
[1778076488077,38.05,81231.32,10.9,-0.19468,0.0001,19.40116]
[1778076488996,38.05,81235.14,10.9,-0.19429,0.0001,19.37799]
[1778076489256,38.05,81235.14,10.9,-0.19429,0.0001,19.37799]
[1778076489529,38.05,81235.14,10.9,-0.19429,0.0001,19.37799]
[1778076489682,38.04,81249.33,10.9,-0.19283,0.0001,19.29259]
[1778076490080,38.04,81249.33,10.9,-0.19283,0.0001,19.29259]
[1778076490597,38.04,81249.33,10.9,-0.19283,0.0001,19.29259]
[1778076490681,38.04,81257.37,10.9,-0.192,0.0001,19.24382]
[1778076491093,38.04,81257.37,10.9,-0.192,0.0001,19.24382]
[1778076491179,38.04,81257.37,10.9,-0.192,0.0001,19.24382]
[1778076491878,38.04,81263.18,10.9,-0.19141,0.0001,19.20849]
[1778076492030,38.04,81263.18,10.9,-0.19141,0.0001,19.20849]
[1778076493068,38.04,81265.93,10.9,-0.19112,0.0001,19.1916]
[1778076493110,38.04,81265.93,10.9,-0.19112,0.0001,19.1916]
[1778076493702,38.04,81262.23,10.9,-0.19149,0.0001,19.21371]
[1778076495455,38.04,81260.49,10.9,-0.19167,0.0001,19.22399]
[1778076497712,38.04,81261.44,10.9,-0.19157,0.0001,19.2179]
[1778076498575,38.04,81261.44,10.9,-0.19156,0.0001,19.21774]
[1778076499152,38.04,81259.26,10.9,-0.19178,0.0001,19.23069]
[1778076499323,38.04,81259.26,10.9,-0.19178,0.0001,19.23069]
[1778076499359,38.04,81267.49,10.9,-0.19094,0.0001,19.18116]
[1778076499823,38.04,81267.49,10.9,-0.19094,0.0001,19.18116]
[1778076500730,38.04,81267.49,10.9,-0.19094,0.0001,19.18116]
[1778076502575,38.04,81277.5,10.9,-0.18992,0.0001,19.12028]
[1778076503987,38.04,81277.97,10.9,-0.18986,0.0001,19.11679]
[1778076504040,38.04,81277.97,10.9,-0.18986,0.0001,19.11679]
[1778076504534,38.04,81275.41,10.9,-0.19012,0.0001,19.13218]
[1778076505122,38.04,81275.41,10.9,-0.19012,0.0001,19.13218]
[1778076505710,38.04,81275.41,10.9,-0.19012,0.0001,19.13218]
[1778076506705,38.03,81275.04,10.9,-0.19015,0.0001,19.1341]
[1778076507078,38.03,81275.04,10.9,-0.19015,0.0001,19.1341]
[1778076507107,38.03,81275.04,10.9,-0.19015,0.0001,19.1341]
[1778076507163,38.03,81275.04,10.9,-0.19015,0.0001,19.1341]
[1778076507593,38.03,81275.04,10.9,-0.19015,0.0001,19.1341]
[1778076508065,38.03,81280.03,10.9,-0.18965,0.0001,19.10381]
[1778076510165,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510214,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510246,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510268,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510302,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510321,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510335,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510344,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510359,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510389,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510414,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510434,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510451,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076510559,38.03,81285.52,10.9,-0.18909,0.0001,19.07052]
[1778076511175,38.03,81287.01,10.9,-0.18893,0.0001,19.06107]
[1778076511643,38.03,81281.66,10.9,-0.18944,0.0001,19.08912]
[1778076511877,38.03,81281.66,10.9,-0.18944,0.0001,19.08912]
[1778076512998,38.03,81277.36,10.9,-0.18988,0.0001,19.11512]
[1778076513488,38.03,81264.84,10.9,-0.19115,0.0001,19.19056]
[1778076518552,38.03,81273.28,10.9,-0.19028,0.0001,19.13922]
[1778076519515,38.03,81278.32,10.9,-0.18977,0.0001,19.10872]
[1778076520543,38.03,81279.15,10.9,-0.18969,0.0001,19.10371]
[1778076522338,38.03,81283.22,10.9,-0.18927,0.0001,19.07913]
[1778076523712,38.03,81285.75,10.9,-0.18902,0.0001,19.06387]
[1778076525368,38.03,81287.45,10.9,-0.18885,0.0001,19.05371]
[1778076526650,38.03,81286.35,10.9,-0.18896,0.0001,19.06035]
[1778076526666,38.03,81285.1,10.9,-0.18909,0.0001,19.06796]
[1778076528735,38.03,81298.11,10.9,-0.18778,0.0001,18.98928]
[1778076528799,38.03,81298.11,10.9,-0.18778,0.0001,18.98928]
[1778076530250,38.03,81298.58,10.9,-0.18773,0.0001,18.98644]
[1778076530953,38.03,81308.27,10.9,-0.18676,0.0001,18.92786]
[1778076531008,38.03,81308.27,10.9,-0.18676,0.0001,18.92786]
[1778076531016,38.03,81308.27,10.9,-0.18676,0.0001,18.92786]
[1778076531032,38.03,81308.27,10.9,-0.18676,0.0001,18.92786]
[1778076531336,38.03,81309.39,10.9,-0.18664,0.0001,18.92108]
[1778076532049,38.03,81325.46,10.9,-0.18504,0.0001,18.82366]
[1778076533192,38.03,81325.46,10.9,-0.18504,0.0001,18.82366]
[1778076535109,38.03,81325.61,10.9,-0.18502,0.0001,18.82281]
[1778076536639,38.03,81320.17,10.9,-0.18557,0.0001,18.85577]
[1778076538020,38.03,81330.49,10.9,-0.18454,0.0001,18.79317]
[1778076539045,38.03,81330.49,10.9,-0.18454,0.0001,18.79317]
[1778076539073,38.03,81330.49,10.9,-0.18454,0.0001,18.79317]
[1778076539073,38.03,81330.49,10.9,-0.18454,0.0001,18.79317]
[1778076539689,38.03,81330.49,10.9,-0.18454,0.0001,18.79317]
[1778076539751,38.03,81330.92,10.9,-0.1845,0.0001,18.79068]
[1778076539806,38.03,81330.92,10.9,-0.1845,0.0001,18.79068]
[1778076540016,38.03,81330.92,10.9,-0.1845,0.0001,18.79068]
[1778076541683,38.03,81339.72,10.9,-0.18362,0.0001,18.73725]
[1778076542231,38.03,81349.38,10.9,-0.18267,0.0001,18.67864]
[1778076544454,38.03,81344.01,10.9,-0.1832,0.0001,18.71129]
[1778076545295,38.03,81345.05,10.9,-0.1831,0.0001,18.70496]
[1778076546816,38.03,81344.95,10.9,-0.18311,0.0001,18.70554]
[1778076547029,38.03,81344.95,10.9,-0.18311,0.0001,18.70554]
[1778076547178,38.03,81344.95,10.9,-0.18311,0.0001,18.70554]
[1778076547414,38.03,81359.14,10.9,-0.18171,0.0001,18.61933]
[1778076547827,38.03,81359.14,10.9,-0.18171,0.0001,18.61933]
[1778076547863,38.03,81359.14,10.9,-0.18171,0.0001,18.61933]
[1778076547885,38.03,81359.14,10.9,-0.18171,0.0001,18.61933]
[1778076548204,38.03,81359.14,10.9,-0.18171,0.0001,18.61933]
[1778076548812,38.03,81374.65,10.9,-0.18018,0.0001,18.52497]
[1778076551029,38.03,81378.2,10.9,-0.17984,0.0001,18.50343]
[1778076551766,38.03,81378.2,10.9,-0.17984,0.0001,18.50343]
[1778076555197,38.03,81375.83,10.9,-0.18007,0.0001,18.5181]
[1778076555201,38.03,81375.83,10.9,-0.18007,0.0001,18.5181]
[1778076555800,38.03,81375.83,10.9,-0.18007,0.0001,18.5181]
[1778076555292,38.03,81379.9,10.9,-0.17968,0.0001,18.49339]
[1778076556059,38.03,81379.9,10.9,-0.17968,0.0001,18.49339]
[1778076556078,38.03,81379.9,10.9,-0.17968,0.0001,18.49339]
[1778076558990,38.03,81389.23,10.9,-0.17877,0.0001,18.43646]
[1778076560285,38.03,81391.09,10.9,-0.17858,0.0001,18.42512]
[1778076561679,38.03,81392.35,10.9,-0.17846,0.0001,18.41745]
[1778076561802,38.03,81392.35,10.9,-0.17846,0.0001,18.41745]
[1778076561892,38.03,81389.16,10.9,-0.17877,0.0001,18.4369]
[1778076562228,38.03,81389.16,10.9,-0.17877,0.0001,18.4369]
[1778076562306,38.03,81383.72,10.9,-0.1793,0.0001,18.47005]
[1778076562989,38.03,81383.72,10.9,-0.1793,0.0001,18.47005]
[1778076563027,38.03,81383.72,10.9,-0.1793,0.0001,18.47005]
[1778076563206,38.03,81383.72,10.9,-0.1793,0.0001,18.47005]
[1778076564248,38.03,81386.55,10.9,-0.17903,0.0001,18.45293]
[1778076564734,38.03,81386.55,10.9,-0.17903,0.0001,18.45293]
[1778076565070,38.03,81393.19,10.9,-0.17839,0.0001,18.41281]
[1778076565424,38.03,81392.64,10.9,-0.17844,0.0001,18.41616]
[1778076566215,38.03,81392.64,10.9,-0.17844,0.0001,18.41616]
[1778076569045,38.03,81394.87,10.9,-0.17823,0.0001,18.40262]
[1778076569181,38.03,81394.87,10.9,-0.17823,0.0001,18.40262]
[1778076569556,38.03,81394.87,10.9,-0.17823,0.0001,18.40262]
[1778076569605,38.03,81394.87,10.9,-0.17823,0.0001,18.40262]
[1778076569703,38.03,81394.87,10.9,-0.17823,0.0001,18.40262]
[1778076569706,38.03,81392.82,10.9,-0.17843,0.0001,18.41516]
[1778076570832,38.03,81392.82,10.9,-0.17843,0.0001,18.41516]
[1778076571585,38.03,81387.48,10.9,-0.17894,0.0001,18.4477]
[1778076571677,38.03,81384.91,10.9,-0.17917,0.0001,18.45939]
[1778076572215,38.03,81384.91,10.9,-0.17917,0.0001,18.45939]
[1778076572428,38.03,81384.91,10.9,-0.17917,0.0001,18.45939]
[1778076573025,38.03,81388.42,10.9,-0.17883,0.0001,18.43801]
[1778076573293,38.03,81392.22,10.9,-0.17846,0.0001,18.415]
[1778076574101,38.03,81392.22,10.9,-0.17846,0.0001,18.415]
[1778076574590,38.03,81392.22,12.9,-0.17846,0.0001,18.415]
[1778076574617,38.03,81392.22,12.9,-0.17846,0.0001,18.415]
[1778076574651,38.03,81392.22,12.9,-0.17846,0.0001,18.415]
[1778076574708,38.03,81392.22,12.9,-0.17846,0.0001,18.415]
[1778076574712,38.03,81392.22,12.9,-0.17846,0.0001,18.415]
[1778076574726,38.03,81392.22,12.9,-0.17846,0.0001,18.415]
[1778076574814,38.03,81392.89,12.9,-0.17838,0.0001,18.40989]
[1778076575136,38.03,81392.89,12.9,-0.17838,0.0001,18.40989]
[1778076575459,38.03,81392.89,12.9,-0.17838,0.0001,18.40989]
[1778076575510,38.03,81392.89,12.9,-0.17838,0.0001,18.40989]
[1778076575539,38.03,81392.89,12.9,-0.17838,0.0001,18.40989]
[1778076575568,38.03,81392.89,12.9,-0.17838,0.0001,18.40989]
[1778076575661,38.03,81392.89,12.9,-0.17838,0.0001,18.40989]
[1778076575673,38.03,81392.89,12.9,-0.17838,0.0001,18.40989]
[1778076575770,38.03,81392.89,12.9,-0.17838,0.0001,18.40989]
[1778076575788,38.03,81363.89,12.9,-0.18121,0.0001,18.58647]
[1778076576602,38.03,81363.89,12.9,-0.18121,0.0001,18.58647]
[1778076576665,38.03,81345.23,12.9,-0.18305,0.0001,18.69982]
[1778076577526,38.03,81345.23,12.9,-0.18305,0.0001,18.69982]
[1778076577918,38.03,81348.19,12.9,-0.18276,0.0001,18.68185]
[1778076578110,38.03,81348.19,12.9,-0.18276,0.0001,18.68185]
[1778076578232,38.03,81348.19,12.9,-0.18276,0.0001,18.68185]
[1778076579146,38.03,81357.17,12.9,-0.18187,0.0001,18.62728]
[1778076579173,38.03,81357.17,12.9,-0.18187,0.0001,18.62728]
[1778076579801,38.03,81357.17,12.9,-0.18187,0.0001,18.62728]
[1778076579341,38.03,81370.53,12.9,-0.18056,0.0001,18.54603]
[1778076580133,38.03,81370.53,12.9,-0.18056,0.0001,18.54603]
[1778076580285,38.03,81370.53,12.9,-0.18056,0.0001,18.54603]
[1778076580304,38.03,81370.53,12.9,-0.18056,0.0001,18.54603]
[1778076580340,38.03,81370.53,12.9,-0.18056,0.0001,18.54603]
[1778076580359,38.03,81370.53,12.9,-0.18056,0.0001,18.54603]
[1778076580386,38.03,81371.98,12.9,-0.18042,0.0001,18.53712]
[1778076581307,38.03,81371.98,12.9,-0.18042,0.0001,18.53712]
[1778076581326,38.03,81371.98,12.9,-0.18042,0.0001,18.53712]
[1778076581346,38.03,81371.98,12.9,-0.18042,0.0001,18.53712]
[1778076581365,38.03,81371.98,12.9,-0.18042,0.0001,18.53712]
[1778076582353,38.03,81375.4,12.9,-0.18008,0.0001,18.516]
[1778076582666,38.03,81375.4,12.9,-0.18008,0.0001,18.516]
[1778076584979,38.03,81391.15,12.9,-0.17854,0.0001,18.41989]
[1778076584994,38.03,81391.15,12.9,-0.17854,0.0001,18.41989]
[1778076585183,38.03,81391.15,12.9,-0.17854,0.0001,18.41989]
[1778076585497,38.03,81395.71,12.9,-0.17809,0.0001,18.39192]
[1778076589458,38.03,81398.29,12.9,-0.17784,0.0001,18.37592]
[1778076594399,38.03,81405.05,12.9,-0.17718,0.0001,18.33424]
[1778076595475,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595568,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595574,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595594,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595675,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595695,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595717,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595736,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595786,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595808,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595837,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595855,38.03,81408.41,12.9,-0.17685,0.0001,18.31368]
[1778076595846,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076595987,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596007,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596025,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596043,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596061,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596080,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596091,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596153,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596173,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596243,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596262,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596281,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596300,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596323,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596342,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596362,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596381,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596489,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596502,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596533,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596552,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596570,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596590,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596608,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596629,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596648,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596691,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596709,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596729,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596808,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596825,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596844,38.03,81415.74,12.9,-0.17614,0.0001,18.26894]
[1778076596904,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076596923,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076596957,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076596977,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076596996,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597033,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597052,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597073,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597093,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597106,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597178,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597197,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597216,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597268,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597288,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597307,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597408,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597428,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597448,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597492,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597512,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597532,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597550,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597623,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597643,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597712,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597730,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597784,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597803,38.03,81422.33,12.9,-0.17551,0.0001,18.22854]
[1778076597882,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076597902,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076597939,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076597959,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076597978,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598075,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598094,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598167,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598294,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598312,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598416,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598436,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598561,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598581,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598600,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598782,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598801,38.03,81426.23,12.9,-0.17513,0.0001,18.20461]
[1778076598959,38.03,81426.98,12.9,-0.17506,0.0001,18.19997]
[1778076598978,38.03,81426.98,12.9,-0.17506,0.0001,18.19997]
[1778076599102,38.03,81426.98,12.9,-0.17506,0.0001,18.19997]
[1778076599120,38.03,81426.98,12.9,-0.17506,0.0001,18.19997]
[1778076599139,38.03,81426.98,12.9,-0.17506,0.0001,18.19997]
[1778076599264,38.03,81426.98,12.9,-0.17506,0.0001,18.19997]
[1778076599370,38.03,81426.98,12.9,-0.17506,0.0001,18.19997]
[1778076599389,38.03,81426.98,12.9,-0.17506,0.0001,18.19997]
[1778076599406,38.03,81426.98,12.9,-0.17506,0.0001,18.19997]
[1778076599860,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076599961,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076599996,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600170,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600191,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600252,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600272,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600329,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600347,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600366,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600384,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600403,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600429,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600446,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600520,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600534,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600573,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600595,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600654,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600672,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600690,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076600812,38.03,81427.41,12.9,-0.17502,0.0001,18.19729]
[1778076602506,38.03,81415.75,12.9,-0.17614,0.0001,18.26861]
[1778076605682,38.03,81412.7,12.9,-0.17644,0.0001,18.28738]
[1778076605730,38.03,81412.7,12.9,-0.17644,0.0001,18.28738]
[1778076606695,38.03,81399.95,12.9,-0.17767,0.0001,18.36527]
[1778076608727,38.03,81393.48,12.9,-0.1783,0.0001,18.40467]
[1778076608783,38.03,81390.68,12.9,-0.17857,0.0001,18.42174]
[1778076608906,38.03,81390.68,12.9,-0.17857,0.0001,18.42174]
[1778076609038,38.03,81390.68,12.9,-0.17857,0.0001,18.42174]
[1778076609309,38.03,81390.68,12.9,-0.17857,0.0001,18.42174]
[1778076609319,38.03,81390.68,12.9,-0.17857,0.0001,18.42174]
[1778076609337,38.03,81390.68,12.9,-0.17857,0.0001,18.42174]
[1778076609661,38.03,81383.46,12.9,-0.17927,0.0001,18.46564]
[1778076613359,38.03,81380.81,12.9,-0.17954,0.0001,18.48231]
[1778076613585,38.03,81379.27,12.9,-0.17969,0.0001,18.49162]
[1778076614796,38.03,81379.27,12.9,-0.17969,0.0001,18.49162]
[1778076615840,38.03,81382.02,12.9,-0.17942,0.0001,18.47478]
[1778076615845,38.03,81382.02,12.9,-0.17942,0.0001,18.47478]
[1778076615844,38.03,81383.48,12.9,-0.17927,0.0001,18.46565]
[1778076619583,38.03,81381.38,12.9,-0.17947,0.0001,18.47775]
[1778076620333,38.03,81380.6,12.9,-0.17954,0.0001,18.48225]
[1778076620408,38.03,81380.6,12.9,-0.17954,0.0001,18.48225]
[1778076620560,38.03,81380.6,12.9,-0.17954,0.0001,18.48225]
[1778076620634,38.03,81375.77,12.9,-0.18001,0.0001,18.51159]
[1778076622648,38.03,81365.06,12.9,-0.18106,0.0001,18.57682]
[1778076624580,38.03,81368.87,12.9,-0.18069,0.0001,18.5536]
[1778076624662,38.03,81373.99,12.9,-0.18018,0.0001,18.52244]
[1778076626152,38.02,81373.78,12.9,-0.1802,0.0001,18.52361]
[1778076626302,38.02,81373.78,12.9,-0.1802,0.0001,18.52361]
[1778076626357,38.02,81373.78,12.9,-0.1802,0.0001,18.52361]
[1778076626676,38.02,81380.24,12.9,-0.17957,0.0001,18.48399]
[1778076629663,38.02,81383.21,12.9,-0.17927,0.0001,18.46547]
[1778076629849,38.02,81378.17,12.9,-0.17976,0.0001,18.49597]
[1778076632002,38.02,81372.56,12.9,-0.18028,0.0001,18.52574]
[1778076632593,38.02,81372.56,12.9,-0.18028,0.0001,18.52574]
[1778076634226,38.02,81373.75,13.9,-0.18015,0.0001,18.51811]
[1778076634699,38.02,81373.75,13.9,-0.18015,0.0001,18.51811]
[1778076634791,38.02,81377.01,13.9,-0.17983,0.0001,18.49816]
[1778076637018,38.02,81374.35,13.9,-0.18009,0.0001,18.51411]
[1778076637764,38.02,81371.79,13.9,-0.18033,0.0001,18.52931]
[1778076638092,38.02,81371.79,13.9,-0.18033,0.0001,18.52931]
[1778076638102,38.02,81371.79,13.9,-0.18033,0.0001,18.52931]
[1778076638108,38.02,81371.79,13.9,-0.18033,0.0001,18.52931]
[1778076638114,38.02,81371.79,13.9,-0.18033,0.0001,18.52931]
[1778076638115,38.02,81371.79,13.9,-0.18033,0.0001,18.52931]
[1778076638141,38.02,81371.79,13.9,-0.18033,0.0001,18.52931]
[1778076638771,38.02,81366.11,13.9,-0.18089,0.0001,18.56392]
[1778076641113,38.02,81364.65,13.9,-0.18103,0.0001,18.57275]
[1778076641548,38.02,81364.65,13.9,-0.18103,0.0001,18.57275]
[1778076641588,38.02,81364.65,13.9,-0.18103,0.0001,18.57275]
[1778076641852,38.02,81364.65,13.9,-0.18103,0.0001,18.57275]
[1778076641854,38.02,81368.58,13.9,-0.18065,0.0001,18.54881]
[1778076642566,38.02,81368.58,13.9,-0.18065,0.0001,18.54881]
[1778076642798,38.02,81370.81,13.9,-0.18042,0.0001,18.53494]
[1778076643087,38.02,81370.81,13.9,-0.18042,0.0001,18.53494]
[1778076643331,38.02,81370.81,13.9,-0.18042,0.0001,18.53494]
[1778076643352,38.02,81370.81,13.9,-0.18042,0.0001,18.53494]
[1778076643365,38.02,81370.81,13.9,-0.18042,0.0001,18.53494]
[1778076643912,38.02,81371.66,13.9,-0.18034,0.0001,18.52961]
[1778076645042,38.02,81369.18,13.9,-0.18058,0.0001,18.54456]
[1778076645350,38.02,81369.18,13.9,-0.18058,0.0001,18.54456]
[1778076647274,38.02,81370.59,13.9,-0.18044,0.0001,18.53566]
[1778076648289,38.02,81371.56,13.9,-0.18034,0.0001,18.52961]
[1778076648526,38.02,81371.56,13.9,-0.18034,0.0001,18.52961]
[1778076648840,38.02,81371.88,13.9,-0.18031,0.0001,18.52752]
[1778076650216,38.02,81378.26,13.9,-0.17968,0.0001,18.48835]
[1778076651472,38.01,81372.39,13.9,-0.18025,0.0001,18.52385]
[1778076651476,38.01,81372.39,13.9,-0.18025,0.0001,18.52385]
[1778076651525,38.01,81372.39,13.9,-0.18025,0.0001,18.52385]
[1778076651783,38.01,81372.39,13.9,-0.18025,0.0001,18.52385]
[1778076651906,38.01,81369.57,13.9,-0.18052,0.0001,18.54072]
[1778076653098,38.01,81365.79,13.9,-0.18089,0.0001,18.56357]
[1778076653832,38.01,81365.79,13.9,-0.18089,0.0001,18.56357]
[1778076653875,38.01,81361.46,13.9,-0.18131,0.0001,18.58992]
[1778076655889,38.01,81345.15,13.9,-0.18292,0.0001,18.68898]
[1778076660924,38.01,81353.88,13.9,-0.18205,0.0001,18.63525]
[1778076662079,38.01,81352.1,13.9,-0.18222,0.0001,18.64598]
[1778076663183,38.01,81342.77,13.9,-0.18314,0.0001,18.70257]
[1778076663945,38.01,81337.42,13.9,-0.18367,0.0001,18.73504]
[1778076664025,38.01,81337.42,13.9,-0.18367,0.0001,18.73504]
[1778076664797,38.01,81337.42,13.9,-0.18367,0.0001,18.73504]
[1778076666023,38.01,81333.59,13.9,-0.18405,0.0001,18.75806]
[1778076666037,38.01,81333.59,13.9,-0.18405,0.0001,18.75806]
[1778076666131,38.01,81336.75,13.9,-0.18373,0.0001,18.73878]
[1778076668775,38.01,81328.23,13.9,-0.18458,0.0001,18.7906]
[1778076670935,38.01,81311.71,13.9,-0.18623,0.0001,18.89068]
[1778076671832,38.01,81311.71,13.9,-0.18623,0.0001,18.89068]
[1778076676970,38.01,81302.34,13.9,-0.18715,0.0001,18.94647]
[1778076679534,38.01,81304.68,13.9,-0.18691,0.0001,18.93194]
[1778076679722,38.01,81304.68,13.9,-0.18691,0.0001,18.93194]
[1778076679816,38.01,81303.76,13.9,-0.187,0.0001,18.93717]
[1778076680761,38.01,81303.76,13.9,-0.187,0.0001,18.93717]
[1778076680856,38.01,81313.83,13.9,-0.18599,0.0001,18.87597]
[1778076683688,38.0,81319.76,13.9,-0.18539,0.0001,18.8397]
[1778076683789,38.0,81318.33,13.9,-0.18552,0.0001,18.84768]
[1778076685943,38.0,81316.27,13.9,-0.18572,0.0001,18.85997]
[1778076686630,38.0,81317.63,13.9,-0.18558,0.0001,18.85118]
[1778076687469,38.0,81317.63,13.9,-0.18558,0.0001,18.85118]
[1778076687525,38.0,81317.63,13.9,-0.18558,0.0001,18.85118]
[1778076688084,38.0,81316.23,13.9,-0.18572,0.0001,18.85967]
[1778076688120,38.0,81316.84,13.9,-0.18565,0.0001,18.85561]
[1778076689605,38.0,81316.84,13.9,-0.18565,0.0001,18.85561]
[1778076689657,38.0,81316.84,13.9,-0.18565,0.0001,18.85561]
[1778076689904,38.0,81313.88,13.9,-0.18594,0.0001,18.87319]
[1778076690965,38.0,81313.88,13.9,-0.18594,0.0001,18.87319]
[1778076691309,38.0,81314.6,13.9,-0.18587,0.0001,18.86883]
[1778076691319,38.0,81314.6,13.9,-0.18587,0.0001,18.86883]
[1778076692224,38.0,81314.3,13.9,-0.18587,0.0001,18.86635]
[1778076694007,38.0,81302.74,13.9,-0.18702,0.0001,18.93606]
[1778076694184,38.0,81302.74,13.9,-0.18702,0.0001,18.93606]
[1778076694344,38.0,81302.74,13.9,-0.18702,0.0001,18.93606]
[1778076694481,38.0,81302.74,13.9,-0.18702,0.0001,18.93606]
[1778076694578,38.0,81302.74,13.9,-0.18702,0.0001,18.93606]
[1778076694639,38.0,81302.74,13.9,-0.18702,0.0001,18.93606]
[1778076694752,38.0,81302.74,13.9,-0.18702,0.0001,18.93606]
[1778076694956,38.0,81289.82,13.9,-0.18832,0.0001,19.01413]
[1778076695352,38.0,81289.82,13.9,-0.18832,0.0001,19.01413]
[1778076695786,38.0,81278.58,13.9,-0.18946,0.0001,19.08202]
[1778076696197,38.0,81278.58,13.9,-0.18946,0.0001,19.08202]
[1778076696882,38.0,81278.58,13.9,-0.18946,0.0001,19.08202]
[1778076697791,38.0,81280.61,13.9,-0.18925,0.0001,19.06975]
[1778076697956,38.0,81279.35,13.9,-0.18938,0.0001,19.07735]
[1778076698301,38.0,81279.35,13.9,-0.18938,0.0001,19.07735]
[1778076698445,38.0,81279.35,13.9,-0.18938,0.0001,19.07735]
[1778076698943,38.0,81276.49,13.9,-0.18967,0.0001,19.09458]
[1778076704015,38.0,81268.54,13.9,-0.19047,0.0001,19.14228]
[1778076704021,38.0,81268.54,13.9,-0.19047,0.0001,19.14228]
[1778076706246,38.0,81280.26,13.9,-0.18928,0.0001,19.07142]
[1778076708995,38.0,81283.54,13.9,-0.18895,0.0001,19.05167]
[1778076709267,38.0,81284.24,13.9,-0.18888,0.0001,19.04744]
[1778076711801,38.0,81284.91,13.9,-0.18881,0.0001,19.04315]
[1778076712263,38.0,81283.94,13.9,-0.1889,0.0001,19.04888]
[1778076712288,38.0,81283.58,13.9,-0.18894,0.0001,19.05105]
[1778076715263,38.0,81283.19,13.9,-0.18898,0.0001,19.05347]
[1778076715550,38.0,81283.19,13.9,-0.18898,0.0001,19.05347]
[1778076715634,38.0,81285.47,13.9,-0.18875,0.0001,19.03972]
[1778076716269,38.0,81285.47,13.9,-0.18875,0.0001,19.03972]
[1778076716449,38.0,81285.47,13.9,-0.18875,0.0001,19.03972]
[1778076716518,38.0,81285.47,13.9,-0.18875,0.0001,19.03972]
[1778076716878,38.0,81285.47,13.9,-0.18875,0.0001,19.03972]
[1778076716881,38.0,81285.47,13.9,-0.18875,0.0001,19.03972]
[1778076716980,38.0,81288.27,13.9,-0.18846,0.0001,19.02266]
[1778076717208,38.0,81288.27,13.9,-0.18846,0.0001,19.02266]
[1778076720389,38.0,81292.52,13.9,-0.18803,0.0001,18.99685]
[1778076720432,37.99,81293.14,13.9,-0.18797,0.0001,18.99304]
[1778076725601,37.99,81291.24,13.9,-0.18815,0.0001,19.00379]
[1778076725788,37.99,81291.24,13.9,-0.18815,0.0001,19.00379]
[1778076726881,37.99,81289.54,13.9,-0.18831,0.0001,19.01362]
[1778076728558,37.99,81296.35,13.9,-0.18762,0.0001,18.97225]
[1778076728560,37.99,81296.35,13.9,-0.18762,0.0001,18.97225]
[1778076728564,37.99,81296.35,13.9,-0.18762,0.0001,18.97225]
[1778076728618,37.99,81296.35,13.9,-0.18762,0.0001,18.97225]
[1778076728909,37.99,81296.05,13.9,-0.18765,0.0001,18.97389]
[1778076729892,37.99,81278.09,13.9,-0.18946,0.0001,19.08229]
[1778076735397,37.99,81276.54,13.9,-0.18962,0.0001,19.09156]
[1778076735478,37.99,81276.54,13.9,-0.18962,0.0001,19.09156]
[1778076736983,37.99,81279.46,13.9,-0.18932,0.0001,19.07393]
[1778076737699,37.99,81282.79,13.9,-0.18899,0.0001,19.05383]
[1778076737814,37.99,81282.79,13.9,-0.18899,0.0001,19.05383]
[1778076738091,37.99,81285.79,13.9,-0.18868,0.0001,19.03566]
[1778076738107,37.99,81285.79,13.9,-0.18868,0.0001,19.03566]
[1778076738849,37.99,81290.22,13.9,-0.18823,0.0001,19.00866]
[1778076740069,37.99,81294.58,13.9,-0.18779,0.0001,18.9821]
[1778076741815,37.99,81298.37,13.9,-0.18741,0.0001,18.95901]
[1778076742272,37.99,81301.57,13.9,-0.18708,0.0001,18.93952]
[1778076744785,37.99,81313.51,13.9,-0.18588,0.0001,18.86694]
[1778076745098,37.99,81313.51,13.9,-0.18588,0.0001,18.86694]
[1778076745779,37.99,81313.51,13.9,-0.18588,0.0001,18.86694]
[1778076745854,37.99,81313.51,13.9,-0.18588,0.0001,18.86694]
[1778076746041,37.99,81315.36,13.9,-0.1857,0.0001,18.85569]
[1778076746153,37.99,81315.36,13.9,-0.1857,0.0001,18.85569]
[1778076746613,37.99,81315.36,13.9,-0.1857,0.0001,18.85569]
[1778076746782,37.99,81321.66,13.9,-0.18507,0.0001,18.81746]
[1778076747195,37.99,81321.66,13.9,-0.18507,0.0001,18.81746]
[1778076748228,37.99,81328.79,13.9,-0.18435,0.0001,18.77396]
[1778076752025,37.99,81331.22,13.9,-0.18411,0.0001,18.75907]
[1778076757825,37.98,81326.77,13.9,-0.18451,0.0001,18.78124]
[1778076759441,37.98,81325.96,13.9,-0.18459,0.0001,18.78596]
[1778076760883,37.98,81330.99,13.9,-0.18409,0.0001,18.75531]
[1778076761254,37.98,81333.46,13.9,-0.18384,0.0001,18.74019]
[1778076761837,37.98,81341.34,13.9,-0.18306,0.0001,18.6923]
[1778076766902,37.98,81344.19,13.9,-0.18277,0.0001,18.67439]
[1778076767207,37.98,81344.19,13.9,-0.18277,0.0001,18.67439]
[1778076767387,37.98,81344.19,13.9,-0.18277,0.0001,18.67439]
[1778076767565,37.98,81344.19,13.9,-0.18277,0.0001,18.67439]
[1778076768041,37.98,81344.19,13.9,-0.18277,0.0001,18.67439]
[1778076767844,37.98,81332.74,13.9,-0.1839,0.0001,18.74386]
[1778076768326,37.98,81332.74,13.9,-0.1839,0.0001,18.74386]
[1778076768464,37.98,81332.74,13.9,-0.1839,0.0001,18.74386]
[1778076769654,37.98,81330.06,13.9,-0.18417,0.0001,18.76013]
[1778076770083,37.98,81331.43,13.9,-0.18403,0.0001,18.75175]
[1778076770766,37.98,81331.43,13.9,-0.18403,0.0001,18.75175]
[1778076770827,37.98,81331.43,13.9,-0.18403,0.0001,18.75175]
[1778076771037,37.98,81331.43,13.9,-0.18403,0.0001,18.75175]
[1778076770991,37.98,81327.33,13.9,-0.18444,0.0001,18.77668]
[1778076771495,37.98,81327.33,13.9,-0.18444,0.0001,18.77668]
[1778076771661,37.98,81327.33,13.9,-0.18444,0.0001,18.77668]
[1778076771729,37.98,81327.33,13.9,-0.18444,0.0001,18.77668]
[1778076771939,37.98,81327.33,13.9,-0.18444,0.0001,18.77668]
[1778076771988,37.98,81338.27,13.9,-0.18335,0.0001,18.71021]
[1778076772116,37.98,81338.27,13.9,-0.18335,0.0001,18.71021]
[1778076772249,37.98,81338.27,13.9,-0.18335,0.0001,18.71021]
[1778076772817,37.98,81338.27,13.9,-0.18335,0.0001,18.71021]
[1778076772849,37.98,81345.69,13.9,-0.18262,0.0001,18.66499]
[1778076773245,37.98,81345.69,13.9,-0.18262,0.0001,18.66499]
[1778076773400,37.98,81345.69,13.9,-0.18262,0.0001,18.66499]
[1778076773403,37.98,81345.69,13.9,-0.18262,0.0001,18.66499]
[1778076773745,37.98,81350.95,13.9,-0.1821,0.0001,18.63297]
[1778076775026,37.98,81350.95,13.9,-0.1821,0.0001,18.63297]
[1778076776057,37.98,81351.59,13.9,-0.18203,0.0001,18.62912]
[1778076776984,37.98,81362.25,13.9,-0.18099,0.0001,18.56435]
[1778076781802,37.98,81350.92,13.9,-0.1821,0.0001,18.63343]
[1778076783987,37.98,81343.85,13.9,-0.1828,0.0001,18.67642]
[1778076783999,37.98,81343.85,13.9,-0.1828,0.0001,18.67642]
[1778076784799,37.98,81340.48,13.9,-0.18313,0.0001,18.69682]
[1778076784999,37.98,81340.48,13.9,-0.18313,0.0001,18.69682]
[1778076785034,37.98,81332.98,13.9,-0.18388,0.0001,18.74224]
[1778076785653,37.98,81332.98,13.9,-0.18388,0.0001,18.74224]
[1778076785818,37.98,81332.98,13.9,-0.18388,0.0001,18.74224]
[1778076786839,37.98,81328.77,13.9,-0.18429,0.0001,18.76774]
[1778076787063,37.98,81328.77,13.9,-0.18429,0.0001,18.76774]
[1778076786857,37.98,81330.61,13.9,-0.18411,0.0001,18.75656]
[1778076787846,37.98,81333.32,13.9,-0.18384,0.0001,18.74017]
[1778076788218,37.98,81333.32,13.9,-0.18384,0.0001,18.74017]
[1778076788226,37.98,81333.32,13.9,-0.18384,0.0001,18.74017]
[1778076788971,37.98,81333.32,13.9,-0.18384,0.0001,18.74017]
[1778076788984,37.98,81333.32,13.9,-0.18384,0.0001,18.74017]
[1778076793890,37.98,81345.79,13.9,-0.18259,0.0001,18.66322]
[1778076794785,37.98,81345.79,13.9,-0.18259,0.0001,18.66322]
[1778076795974,37.98,81351.5,13.9,-0.18202,0.0001,18.62829]
[1778076795983,37.98,81362.08,13.9,-0.18098,0.0001,18.56366]
[1778076796995,37.98,81362.08,13.9,-0.18098,0.0001,18.56366]
[1778076797071,37.98,81365.57,13.9,-0.18063,0.0001,18.5424]
[1778076798686,37.98,81367.47,13.9,-0.18044,0.0001,18.53067]
[1778076799461,37.98,81369.36,13.9,-0.18026,0.0001,18.51902]
[1778076800776,37.98,81370.27,13.9,-0.18016,0.0001,18.51336]
[1778076801810,37.98,81371.23,13.9,-0.18007,0.0001,18.5074]
[1778076806162,37.98,81371.91,13.9,-0.18,0.0001,18.50281]
[1778076812021,37.97,81368.61,13.9,-0.18028,0.0001,18.51804]
[1778076816890,37.97,81371.92,13.9,-0.17995,0.0001,18.49742]
[1778076816910,37.97,81371.92,13.9,-0.17995,0.0001,18.49742]
[1778076817300,37.97,81373.09,13.9,-0.17983,0.0001,18.49019]
[1778076823099,37.97,81376.75,13.9,-0.17947,0.0001,18.4676]
[1778076824231,37.97,81374.29,13.9,-0.17971,0.0001,18.48255]
[1778076824290,37.97,81374.29,13.9,-0.17971,0.0001,18.48255]
[1778076824488,37.97,81374.29,13.9,-0.17971,0.0001,18.48255]
[1778076825804,37.97,81372.12,13.9,-0.17992,0.0001,18.49571]
[1778076825891,37.97,81372.12,13.9,-0.17992,0.0001,18.49571]
[1778076825940,37.97,81372.12,13.9,-0.17992,0.0001,18.49571]
[1778076825965,37.97,81372.12,13.9,-0.17992,0.0001,18.49571]
[1778076826119,37.97,81367.06,13.9,-0.18042,0.0001,18.52664]
[1778076828917,37.97,81355.36,13.9,-0.18157,0.0001,18.59797]
[1778076834175,37.97,81359.22,13.9,-0.18118,0.0001,18.5741]
[1778076836042,37.97,81359.22,13.9,-0.18118,0.0001,18.5741]
[1778076837967,37.97,81363.2,13.9,-0.18079,0.0001,18.54984]
[1778076838068,37.97,81365.45,13.9,-0.18057,0.0001,18.53618]
[1778076841648,37.97,81363.92,13.9,-0.18072,0.0001,18.54523]
[1778076841677,37.97,81363.92,13.9,-0.18072,0.0001,18.54523]
[1778076841779,37.97,81363.98,13.9,-0.18071,0.0001,18.54471]
[1778076845275,37.97,81361.44,13.9,-0.18096,0.0001,18.56023]
[1778076845376,37.97,81361.44,13.9,-0.18096,0.0001,18.56023]
[1778076845831,37.97,81361.44,13.9,-0.18096,0.0001,18.56023]
[1778076846082,37.97,81361.44,13.9,-0.18096,0.0001,18.56023]
[1778076846100,37.97,81361.44,13.9,-0.18096,0.0001,18.56023]
[1778076846141,37.97,81361.44,13.9,-0.18096,0.0001,18.56023]
[1778076846153,37.97,81361.76,13.9,-0.18093,0.0001,18.55829]
[1778076846155,37.97,81361.76,13.9,-0.18093,0.0001,18.55829]
[1778076846497,37.97,81361.76,13.9,-0.18093,0.0001,18.55829]
[1778076846522,37.97,81361.76,13.9,-0.18093,0.0001,18.55829]
[1778076846529,37.97,81361.76,13.9,-0.18093,0.0001,18.55829]
[1778076846630,37.97,81361.76,13.9,-0.18093,0.0001,18.55829]
[1778076846641,37.97,81365.64,13.9,-0.18055,0.0001,18.53448]
[1778076847206,37.97,81365.64,13.9,-0.18055,0.0001,18.53448]
[1778076847335,37.97,81365.64,13.9,-0.18055,0.0001,18.53448]
[1778076847628,37.97,81365.64,13.9,-0.18055,0.0001,18.53448]
[1778076847818,37.97,81365.64,13.9,-0.18055,0.0001,18.53448]
[1778076847823,37.97,81365.64,13.9,-0.18055,0.0001,18.53448]
[1778076847837,37.97,81365.64,13.9,-0.18055,0.0001,18.53448]
[1778076847865,37.97,81365.64,13.9,-0.18055,0.0001,18.53448]
[1778076848102,37.97,81365.64,13.9,-0.18055,0.0001,18.53448]
[1778076848058,37.97,81378.93,13.9,-0.17924,0.0001,18.45329]
[1778076848331,37.97,81378.93,13.9,-0.17924,0.0001,18.45329]
[1778076849039,37.97,81378.93,13.9,-0.17924,0.0001,18.45329]
[1778076849060,37.97,81378.93,13.9,-0.17924,0.0001,18.45329]
[1778076849082,37.97,81378.93,13.9,-0.17924,0.0001,18.45329]
[1778076849152,37.97,81395.03,13.9,-0.17767,0.0001,18.35495]
[1778076849421,37.97,81395.03,13.9,-0.17767,0.0001,18.35495]
[1778076850054,37.97,81395.03,13.9,-0.17767,0.0001,18.35495]
[1778076850148,37.97,81402.87,13.9,-0.17691,0.0001,18.30682]
[1778076850391,37.97,81402.87,13.9,-0.17691,0.0001,18.30682]
[1778076850804,37.97,81402.87,13.9,-0.17691,0.0001,18.30682]
[1778076851978,37.97,81419.65,13.9,-0.17528,0.0001,18.2039]
[1778076852736,37.97,81419.65,13.9,-0.17528,0.0001,18.2039]
[1778076853063,37.97,81424.81,13.9,-0.17478,0.0001,18.17212]
[1778076854181,37.97,81423.95,13.9,-0.17486,0.0001,18.17738]
[1778076855782,37.97,81426.33,13.9,-0.17464,0.0001,18.16279]
[1778076857329,37.97,81424.11,13.9,-0.17485,0.0001,18.17638]
[1778076857827,37.97,81424.11,13.9,-0.17485,0.0001,18.17638]
[1778076860706,37.97,81423.23,13.9,-0.17493,0.0001,18.18168]
[1778076860764,37.97,81423.23,13.9,-0.17493,0.0001,18.18168]
[1778076860851,37.97,81423.23,13.9,-0.17493,0.0001,18.18168]
[1778076860941,37.97,81424.2,13.9,-0.17484,0.0001,18.1757]
[1778076862287,37.97,81426.77,13.9,-0.17459,0.0001,18.15955]
[1778076865596,37.96,81425.65,13.9,-0.17469,0.0001,18.16601]
[1778076865717,37.96,81425.65,13.9,-0.17469,0.0001,18.16601]
[1778076865818,37.96,81417.53,13.9,-0.17547,0.0001,18.21552]
[1778076867111,37.96,81405.17,13.9,-0.17666,0.0001,18.29123]
[1778076868726,37.96,81401.16,13.9,-0.17705,0.0001,18.31575]
[1778076869021,37.96,81401.16,13.9,-0.17705,0.0001,18.31575]
[1778076869122,37.96,81403.23,13.9,-0.17685,0.0001,18.30286]
[1778076870299,37.96,81405.91,13.9,-0.17659,0.0001,18.28647]
[1778076870911,37.96,81405.91,13.9,-0.17659,0.0001,18.28647]
[1778076870914,37.96,81404.88,13.9,-0.17668,0.0001,18.2926]
[1778076871710,37.96,81404.88,13.9,-0.17668,0.0001,18.2926]
[1778076871720,37.96,81404.88,13.9,-0.17668,0.0001,18.2926]
[1778076871729,37.96,81404.88,13.9,-0.17668,0.0001,18.2926]
[1778076872715,37.96,81404.73,13.9,-0.17667,0.0001,18.28909]
[1778076872816,37.96,81406.46,13.9,-0.1765,0.0001,18.27851]
[1778076873410,37.96,81406.46,13.9,-0.1765,0.0001,18.27851]
[1778076873870,37.96,81407.74,13.9,-0.17637,0.0001,18.27052]
[1778076875295,37.96,81406.31,13.9,-0.17651,0.0001,18.27899]
[1778076876900,37.96,81407.98,13.9,-0.17634,0.0001,18.26848]
[1778076877536,37.96,81407.4,13.9,-0.17639,0.0001,18.27176]
[1778076877925,37.96,81407.44,13.9,-0.17638,0.0001,18.27124]
[1778076880158,37.96,81408.1,13.9,-0.17632,0.0001,18.26705]
[1778076880168,37.96,81408.1,13.9,-0.17632,0.0001,18.26705]
[1778076880169,37.96,81408.08,13.9,-0.17632,0.0001,18.26689]
[1778076880525,37.96,81408.08,13.9,-0.17632,0.0001,18.26689]
[1778076884632,37.96,81418.51,13.9,-0.1753,0.0001,18.20227]
[1778076886012,37.96,81421.56,13.9,-0.175,0.0001,18.18336]
[1778076887002,37.96,81429.27,13.9,-0.17425,0.0001,18.13591]
[1778076887010,37.96,81429.27,13.9,-0.17425,0.0001,18.13591]
[1778076887101,37.96,81435.0,13.9,-0.1737,0.0001,18.10065]
[1778076888308,37.95,81444.26,13.9,-0.17281,0.0001,18.04356]
[1778076888837,37.95,81444.26,13.9,-0.17281,0.0001,18.04356]
[1778076889921,37.95,81450.92,13.9,-0.17218,0.0001,18.0027]
[1778076889945,37.95,81450.92,13.9,-0.17218,0.0001,18.0027]
[1778076896148,37.95,81454.02,13.9,-0.17187,0.0001,17.98264]
[1778076897033,37.95,81457.59,13.9,-0.17152,0.0001,17.96059]
[1778076899863,37.95,81447.32,13.9,-0.1725,0.0001,18.02322]
[1778076899925,37.95,81443.49,13.9,-0.17286,0.0001,18.04652]
[1778076902725,37.95,81440.76,13.9,-0.17312,0.0001,18.0632]
[1778076902927,37.95,81440.76,13.9,-0.17312,0.0001,18.0632]
[1778076904201,37.95,81437.19,13.9,-0.17346,0.0001,18.08504]
[1778076904412,37.95,81435.18,13.9,-0.17365,0.0001,18.09729]
[1778076908657,37.95,81423.85,13.9,-0.17473,0.0001,18.16626]
[1778076908733,37.95,81423.85,13.9,-0.17473,0.0001,18.16626]
[1778076908750,37.95,81419.45,13.9,-0.17515,0.0001,18.19303]
[1778076911719,37.95,81414.04,13.9,-0.17567,0.0001,18.22605]
[1778076913046,37.95,81412.03,13.9,-0.17587,0.0001,18.23828]
[1778076913639,37.95,81413.32,13.9,-0.17574,0.0001,18.23021]
[1778076914063,37.95,81413.32,13.9,-0.17574,0.0001,18.23021]
[1778076918248,37.95,81406.57,13.9,-0.17638,0.0001,18.27102]
[1778076918405,37.95,81406.57,13.9,-0.17638,0.0001,18.27102]
[1778076918938,37.95,81417.54,13.9,-0.17532,0.0001,18.20372]
[1778076919778,37.95,81417.54,13.9,-0.17532,0.0001,18.20372]
[1778076919832,37.95,81417.54,13.9,-0.17532,0.0001,18.20372]
[1778076919986,37.95,81417.54,13.9,-0.17532,0.0001,18.20372]
[1778076920020,37.95,81435.97,13.9,-0.17355,0.0001,18.09055]
[1778076920682,37.95,81435.97,13.9,-0.17355,0.0001,18.09055]
[1778076921161,37.94,81439.34,13.9,-0.17322,0.0001,18.06937]
[1778076921432,37.94,81439.34,13.9,-0.17322,0.0001,18.06937]
[1778076922720,37.94,81444.23,13.9,-0.17275,0.0001,18.03917]
[1778076925502,37.94,81449.16,13.9,-0.17227,0.0001,18.00858]
[1778076925513,37.94,81449.16,13.9,-0.17227,0.0001,18.00858]
[1778076925832,37.94,81453.66,13.9,-0.17184,0.0001,17.9808]
[1778076929662,37.94,81462.63,13.9,-0.17097,9e-05,17.92483]
[1778076931730,37.94,81462.61,13.9,-0.17097,9e-05,17.92446]
[1778076935338,37.94,81462.12,13.9,-0.17097,9e-05,17.92224]
[1778076935394,37.94,81462.12,13.9,-0.17097,9e-05,17.92224]
[1778076936104,37.94,81462.12,13.9,-0.17097,9e-05,17.92224]
[1778076936131,37.94,81462.12,13.9,-0.17097,9e-05,17.92224]
[1778076936135,37.94,81482.8,13.9,-0.16901,9e-05,17.79491]
[1778076936328,37.94,81482.8,13.9,-0.16901,9e-05,17.79491]
[1778076936368,37.94,81482.8,13.9,-0.16901,9e-05,17.79491]
[1778076936403,37.94,81482.8,13.9,-0.16901,9e-05,17.79491]
[1778076937025,37.94,81482.8,13.9,-0.16901,9e-05,17.79491]
[1778076937287,37.94,81489.21,13.9,-0.16841,9e-05,17.75521]
[1778076937956,37.94,81489.21,13.9,-0.16841,9e-05,17.75521]
[1778076937985,37.94,81489.21,13.9,-0.16841,9e-05,17.75521]
[1778076938435,37.93,81492.67,13.9,-0.16808,9e-05,17.73371]
[1778076938462,37.93,81492.67,13.9,-0.16808,9e-05,17.73371]
[1778076939170,37.93,81492.67,13.9,-0.16808,9e-05,17.73371]
[1778076940656,37.93,81492.75,13.9,-0.16807,9e-05,17.73303]
[1778076941503,37.93,81496.49,13.9,-0.16771,9e-05,17.70983]
[1778076942481,37.93,81496.16,13.9,-0.16774,9e-05,17.71167]
[1778076942512,37.93,81496.16,13.9,-0.16774,9e-05,17.71167]
[1778076943996,37.93,81495.8,13.9,-0.16777,9e-05,17.71372]
[1778076944030,37.93,81495.8,13.9,-0.16777,9e-05,17.71372]
[1778076944883,37.93,81496.9,13.9,-0.16767,9e-05,17.70679]
[1778076944911,37.93,81496.9,13.9,-0.16767,9e-05,17.70679]
[1778076945537,37.93,81496.92,13.9,-0.16766,9e-05,17.70649]
[1778076945540,37.93,81496.92,13.9,-0.16766,9e-05,17.70649]
[1778076945886,37.93,81496.92,13.9,-0.16766,9e-05,17.70649]
[1778076946581,37.93,81499.48,13.9,-0.16742,9e-05,17.69042]
[1778076946777,37.93,81499.48,13.9,-0.16742,9e-05,17.69042]
[1778076946874,37.93,81499.48,13.9,-0.16742,9e-05,17.69042]
[1778076950723,37.93,81507.54,13.9,-0.16666,9e-05,17.64043]
[1778076950923,37.93,81507.54,13.9,-0.16666,9e-05,17.64043]
[1778076951215,37.93,81507.54,13.9,-0.16666,9e-05,17.64043]
[1778076952109,37.93,81518.09,13.9,-0.16568,9e-05,17.57531]
[1778076953284,37.93,81521.69,13.9,-0.16534,9e-05,17.55292]
[1778076953326,37.93,81521.69,13.9,-0.16534,9e-05,17.55292]
[1778076953492,37.93,81521.69,13.9,-0.16534,9e-05,17.55292]
[1778076954028,37.93,81513.15,13.9,-0.16613,9e-05,17.60534]
[1778076954524,37.93,81513.15,13.9,-0.16613,9e-05,17.60534]
[1778076954922,37.93,81513.15,13.9,-0.16613,9e-05,17.60534]
[1778076955142,37.93,81513.15,13.9,-0.16613,9e-05,17.60534]
[1778076958508,37.93,81503.18,13.9,-0.16706,9e-05,17.6665]
[1778076959063,37.93,81491.89,13.9,-0.16811,9e-05,17.73587]
[1778076960346,37.93,81487.82,13.9,-0.16849,9e-05,17.76079]
[1778076961077,37.93,81481.19,13.9,-0.16911,9e-05,17.80136]
[1778076963134,37.93,81472.43,13.9,-0.16994,9e-05,17.85517]
[1778076964720,37.93,81471.32,13.9,-0.17004,9e-05,17.86171]
[1778076964880,37.93,81471.32,13.9,-0.17004,9e-05,17.86171]
[1778076965105,37.93,81474.13,13.9,-0.16977,9e-05,17.84428]
[1778076965375,37.93,81474.13,13.9,-0.16977,9e-05,17.84428]
[1778076966093,37.93,81474.13,13.9,-0.16977,9e-05,17.84428]
[1778076966492,37.93,81483.81,13.9,-0.16885,9e-05,17.78421]
[1778076966549,37.93,81483.81,13.9,-0.16885,9e-05,17.78421]
[1778076966713,37.93,81483.81,13.9,-0.16885,9e-05,17.78421]
[1778076966733,37.93,81483.81,13.9,-0.16885,9e-05,17.78421]
[1778076967120,37.93,81497.44,13.9,-0.16757,9e-05,17.70034]
[1778076967282,37.93,81497.44,13.9,-0.16757,9e-05,17.70034]
[1778076968080,37.93,81497.44,13.9,-0.16757,9e-05,17.70034]
[1778076969154,37.92,81496.59,13.9,-0.16764,9e-05,17.70513]
[1778076969227,37.92,81496.59,13.9,-0.16764,9e-05,17.70513]
[1778076969187,37.92,81494.63,13.9,-0.16783,9e-05,17.71719]
[1778076970175,37.92,81494.63,13.9,-0.16783,9e-05,17.71719]
[1778076972749,37.92,81500.11,13.9,-0.16731,9e-05,17.68315]
[1778076973161,37.92,81498.04,13.9,-0.1675,9e-05,17.69575]
[1778076975164,37.92,81498.52,13.9,-0.16745,9e-05,17.69263]
[1778076975175,37.92,81499.38,13.9,-0.16737,9e-05,17.68718]
[1778076975307,37.92,81499.38,13.9,-0.16737,9e-05,17.68718]
[1778076975597,37.92,81499.38,13.9,-0.16737,9e-05,17.68718]
[1778076976182,37.92,81499.76,13.9,-0.16733,9e-05,17.68469]
[1778076976850,37.92,81499.76,13.9,-0.16733,9e-05,17.68469]
[1778076978174,37.92,81501.18,13.9,-0.1672,9e-05,17.6758]
[1778076978855,37.92,81499.58,13.9,-0.16735,9e-05,17.68552]
[1778076979321,37.92,81501.72,13.9,-0.16714,9e-05,17.67219]
[1778076979666,37.92,81501.72,13.9,-0.16714,9e-05,17.67219]
[1778076980553,37.92,81502.29,13.9,-0.16709,9e-05,17.66856]
[1778076985484,37.92,81496.48,13.9,-0.16762,9e-05,17.70364]
[1778076988551,37.92,81488.59,13.9,-0.16835,9e-05,17.75157]
[1778076990703,37.92,81489.34,13.9,-0.16828,9e-05,17.74647]
[1778076990779,37.92,81489.34,13.9,-0.16828,9e-05,17.74647]
[1778076991804,37.92,81487.04,13.9,-0.16846,9e-05,17.75613]
[1778076992024,37.92,81487.04,13.9,-0.16846,9e-05,17.75613]
[1778076992212,37.92,81487.04,13.9,-0.16846,9e-05,17.75613]
[1778076992223,37.92,81487.04,13.9,-0.16846,9e-05,17.75607]
[1778076992488,37.92,81487.04,13.9,-0.16846,9e-05,17.75607]
[1778076992518,37.92,81487.04,13.9,-0.16846,9e-05,17.75607]
[1778076992654,37.92,81487.04,13.9,-0.16846,9e-05,17.75607]
[1778076992707,37.92,81487.04,13.9,-0.16846,9e-05,17.75607]
[1778076993229,37.92,81487.04,13.9,-0.16846,9e-05,17.75607]
[1778076993304,37.92,81487.04,13.9,-0.16846,9e-05,17.75607]
[1778076993303,37.92,81474.41,13.9,-0.16965,9e-05,17.83379]
[1778076994214,37.92,81474.41,13.9,-0.16965,9e-05,17.83379]
[1778076994310,37.92,81472.61,13.9,-0.16982,9e-05,17.84468]
[1778076996871,37.91,81481.3,13.9,-0.16899,9e-05,17.79108]
[1778076997004,37.91,81483.88,13.9,-0.16875,9e-05,17.77509]
[1778076998288,37.91,81483.88,13.9,-0.16875,9e-05,17.77509]
[1778076998486,37.91,81483.7,13.9,-0.16876,9e-05,17.77591]
[1778076999307,37.91,81483.7,13.9,-0.16876,9e-05,17.77591]
[1778077000215,37.91,81481.02,13.9,-0.16901,9e-05,17.79211]
[1778077000319,37.91,81477.13,13.9,-0.16937,9e-05,17.81559]
[1778077002691,37.91,81470.23,13.9,-0.17002,9e-05,17.85788]
[1778077008680,37.91,81467.81,13.9,-0.17023,9e-05,17.87138]
[1778077008685,37.91,81467.81,13.9,-0.17023,9e-05,17.87138]
[1778077008724,37.91,81467.81,13.9,-0.17023,9e-05,17.87138]
[1778077008837,37.91,81464.14,13.9,-0.17057,9e-05,17.89373]
[1778077009636,37.91,81464.14,13.9,-0.17057,9e-05,17.89373]
[1778077010011,37.91,81464.14,13.9,-0.17057,9e-05,17.89373]
[1778077011638,37.91,81451.81,13.9,-0.17174,0.0001,17.96918]
[1778077012178,37.91,81451.81,13.9,-0.17174,0.0001,17.96918]
[1778077012229,37.91,81451.81,13.9,-0.17174,0.0001,17.96918]
[1778077013346,37.91,81452.09,13.9,-0.17171,0.0001,17.96729]
[1778077014327,37.91,81452.09,13.9,-0.17171,0.0001,17.96729]
[1778077016227,37.91,81448.52,13.9,-0.17205,0.0001,17.9889]
[1778077016229,37.91,81448.52,13.9,-0.17205,0.0001,17.9889]
[1778077016590,37.9,81448.97,13.9,-0.172,0.0001,17.98577]
[1778077017146,37.9,81448.97,13.9,-0.172,0.0001,17.98577]
[1778077017880,37.9,81448.2,13.9,-0.17207,0.0001,17.99031]
[1778077018086,37.9,81448.2,13.9,-0.17207,0.0001,17.99031]
[1778077018225,37.9,81448.35,13.9,-0.17205,0.0001,17.9892]
[1778077020085,37.9,81434.65,13.9,-0.17336,0.0001,18.0731]
[1778077021974,37.9,81431.13,13.9,-0.17369,0.0001,18.09413]
[1778077022906,37.9,81431.62,13.9,-0.17364,0.0001,18.09099]
[1778077024567,37.9,81425.99,13.9,-0.17417,0.0001,18.12521]
[1778077024780,37.9,81425.99,13.9,-0.17417,0.0001,18.12521]
[1778077027610,37.9,81414.5,13.9,-0.17526,0.0001,18.19468]
[1778077032645,37.89,81399.69,13.9,-0.17667,0.0001,18.2839]
[1778077037707,37.89,81401.84,13.9,-0.17644,0.0001,18.26873]
[1778077041732,37.89,81396.66,13.9,-0.17692,0.0001,18.29913]
[1778077041779,37.89,81396.66,13.9,-0.17692,0.0001,18.29913]
[1778077042168,37.88,81392.41,13.9,-0.17732,0.0001,18.32473]
[1778077042821,37.88,81392.41,13.9,-0.17732,0.0001,18.32473]
[1778077043234,37.88,81392.41,13.9,-0.17732,0.0001,18.32473]
[1778077043276,37.88,81385.18,13.9,-0.17802,0.0001,18.36872]
[1778077044866,37.88,81386.41,13.9,-0.1779,0.0001,18.36118]
[1778077044924,37.88,81389.4,13.9,-0.17761,0.0001,18.34253]
[1778077050638,37.88,81394.37,13.9,-0.17709,0.0001,18.30981]
[1778077055806,37.87,81388.51,13.9,-0.17758,0.0001,18.3384]
[1778077058502,37.87,81390.7,13.9,-0.17735,0.0001,18.32347]
[1778077058609,37.87,81390.7,13.9,-0.17735,0.0001,18.32347]
[1778077058674,37.87,81390.7,13.9,-0.17735,0.0001,18.32347]
[1778077059135,37.87,81390.7,13.9,-0.17735,0.0001,18.32347]
[1778077059354,37.87,81390.7,13.9,-0.17735,0.0001,18.32347]
[1778077059397,37.87,81390.7,13.9,-0.17735,0.0001,18.32347]
[1778077059361,37.87,81376.04,13.9,-0.17878,0.0001,18.41327]
[1778077059512,37.87,81376.04,13.9,-0.17878,0.0001,18.41327]
[1778077059794,37.87,81376.04,13.9,-0.17878,0.0001,18.41327]
[1778077060367,37.87,81376.04,13.9,-0.17878,0.0001,18.41327]
[1778077060385,37.87,81350.05,13.9,-0.18133,0.0001,18.57197]
[1778077060466,37.87,81350.05,13.9,-0.18133,0.0001,18.57197]
[1778077060766,37.87,81350.05,13.9,-0.18133,0.0001,18.57197]
[1778077061040,37.87,81350.05,13.9,-0.18133,0.0001,18.57197]
[1778077061171,37.87,81350.05,13.9,-0.18133,0.0001,18.57197]
[1778077061296,37.86,81331.37,13.9,-0.18318,0.0001,18.68556]
[1778077062732,37.86,81336.61,13.9,-0.18264,0.0001,18.65283]
[1778077063323,37.86,81336.61,13.9,-0.18264,0.0001,18.65283]
[1778077063398,37.86,81336.61,13.9,-0.18264,0.0001,18.65283]
[1778077063411,37.86,81336.61,13.9,-0.18264,0.0001,18.65283]
[1778077065562,37.86,81345.25,13.9,-0.18178,0.0001,18.59961]
[1778077066185,37.86,81347.53,13.9,-0.18155,0.0001,18.58538]
[1778077069033,37.86,81347.32,13.9,-0.18155,0.0001,18.58549]
[1778077069807,37.86,81344.68,13.9,-0.18181,0.0001,18.60162]
[1778077069812,37.86,81344.68,13.9,-0.18181,0.0001,18.60162]
[1778077070182,37.86,81344.68,13.9,-0.18181,0.0001,18.60162]
[1778077070185,37.86,81344.68,13.9,-0.18181,0.0001,18.60162]
[1778077070247,37.86,81344.68,13.9,-0.18181,0.0001,18.60162]
[1778077070963,37.86,81362.77,13.9,-0.18002,0.0001,18.49037]
[1778077072294,37.85,81373.24,13.9,-0.17898,0.0001,18.42581]
[1778077072467,37.85,81373.24,13.9,-0.17898,0.0001,18.42581]
[1778077072549,37.85,81373.24,13.9,-0.17898,0.0001,18.42581]
[1778077072776,37.85,81373.24,13.9,-0.17898,0.0001,18.42581]
[1778077072785,37.85,81373.24,13.9,-0.17898,0.0001,18.42581]
[1778077072931,37.85,81373.24,13.9,-0.17898,0.0001,18.42581]
[1778077073163,37.85,81388.13,13.9,-0.17753,0.0001,18.33458]
[1778077073610,37.85,81388.13,13.9,-0.17753,0.0001,18.33458]
[1778077074898,37.85,81394.76,13.9,-0.17688,0.0001,18.29362]
[1778077077997,37.85,81397.18,13.9,-0.17663,0.0001,18.27799]
[1778077078027,37.85,81397.18,13.9,-0.17663,0.0001,18.27799]
[1778077078386,37.85,81397.18,13.9,-0.17663,0.0001,18.27799]
[1778077080731,37.85,81405.57,13.9,-0.1758,0.0001,18.22589]
[1778077081936,37.85,81401.48,13.9,-0.1762,0.0001,18.25083]
[1778077082273,37.85,81401.48,13.9,-0.1762,0.0001,18.25083]
[1778077084830,37.85,81396.43,13.9,-0.17668,0.0001,18.28092]
[1778077085826,37.85,81396.25,13.9,-0.17669,0.0001,18.28202]
[1778077087667,37.85,81396.74,13.9,-0.17664,0.0001,18.27857]
[1778077089968,37.85,81398.4,13.9,-0.17647,0.0001,18.26778]
[1778077091401,37.85,81395.14,13.9,-0.17678,0.0001,18.28778]
[1778077091487,37.84,81391.75,13.9,-0.17711,0.0001,18.30815]
[1778077091736,37.84,81391.75,13.9,-0.17711,0.0001,18.30815]
[1778077092508,37.84,81394.9,13.9,-0.1768,0.0001,18.28857]
[1778077092968,37.84,81394.9,13.9,-0.1768,0.0001,18.28857]
[1778077093226,37.84,81394.9,13.9,-0.1768,0.0001,18.28857]
[1778077093447,37.84,81402.12,13.9,-0.17609,0.0001,18.24401]
[1778077093535,37.84,81402.12,13.9,-0.17609,0.0001,18.24401]
[1778077093540,37.84,81402.12,13.9,-0.17609,0.0001,18.24401]
[1778077093822,37.84,81402.12,13.9,-0.17609,0.0001,18.24401]
[1778077094237,37.84,81414.51,13.9,-0.17489,0.0001,18.16792]
[1778077095428,37.84,81414.51,13.9,-0.17489,0.0001,18.16792]
[1778077095433,37.84,81414.51,13.9,-0.17489,0.0001,18.16792]
[1778077096140,37.84,81417.67,13.9,-0.17458,0.0001,18.14797]
[1778077096254,37.84,81417.67,13.9,-0.17458,0.0001,18.14797]
[1778077096816,37.84,81420.46,13.9,-0.1743,0.0001,18.13018]
[1778077097146,37.84,81425.72,13.9,-0.17379,0.0001,18.09784]
[1778077097911,37.84,81425.72,13.9,-0.17379,0.0001,18.09784]
[1778077097968,37.84,81425.72,13.9,-0.17379,0.0001,18.09784]
[1778077098153,37.84,81430.07,13.9,-0.17337,0.0001,18.0709]
[1778077098941,37.84,81430.07,13.9,-0.17337,0.0001,18.0709]
[1778077099106,37.84,81430.07,13.9,-0.17337,0.0001,18.0709]
[1778077099415,37.84,81430.07,13.9,-0.17337,0.0001,18.0709]
[1778077099955,37.84,81423.69,13.9,-0.17398,0.0001,18.10969]
[1778077100174,37.84,81423.69,13.9,-0.17398,0.0001,18.10969]
[1778077100267,37.84,81424.37,13.9,-0.17392,0.0001,18.10551]
[1778077100967,37.84,81424.37,13.9,-0.17392,0.0001,18.10551]
[1778077101045,37.84,81424.37,13.9,-0.17392,0.0001,18.10551]
[1778077101174,37.84,81429.64,13.9,-0.1734,0.0001,18.07276]
[1778077101705,37.84,81429.64,13.9,-0.1734,0.0001,18.07276]
[1778077102998,37.84,81431.24,13.9,-0.17324,0.0001,18.06258]
[1778077103442,37.84,81431.24,13.9,-0.17324,0.0001,18.06258]
[1778077103502,37.84,81432.25,13.9,-0.17314,0.0001,18.05608]
[1778077105099,37.84,81427.79,13.9,-0.17357,0.0001,18.08324]
[1778077106383,37.83,81424.99,13.9,-0.17383,0.0001,18.10019]
[1778077106409,37.83,81424.51,13.9,-0.17387,0.0001,18.10253]
[1778077106902,37.83,81424.51,13.9,-0.17387,0.0001,18.10253]
[1778077107216,37.83,81426.32,13.9,-0.1737,0.0001,18.0914]
[1778077107491,37.83,81426.32,13.9,-0.1737,0.0001,18.0914]
[1778077110991,37.83,81425.66,13.9,-0.17374,0.0001,18.09452]
[1778077111207,37.83,81425.66,13.9,-0.17374,0.0001,18.09452]
[1778077111467,37.83,81420.19,13.9,-0.17423,0.0001,18.12331]
[1778077111599,37.83,81420.19,13.9,-0.17423,0.0001,18.12331]
[1778077111800,37.83,81420.19,13.9,-0.17423,0.0001,18.12331]
[1778077111819,37.83,81420.19,13.9,-0.17423,0.0001,18.12331]
[1778077112252,37.83,81408.96,13.9,-0.17532,0.0001,18.19233]
[1778077114785,37.83,81407.42,13.9,-0.17547,0.0001,18.20174]
[1778077116901,37.83,81394.0,13.9,-0.17677,0.0001,18.28397]
[1778077119100,37.83,81399.87,13.9,-0.17619,0.0001,18.24759]
[1778077119306,37.83,81399.87,13.9,-0.17619,0.0001,18.24759]
[1778077119343,37.83,81405.78,13.9,-0.17561,0.0001,18.21087]
[1778077119703,37.83,81405.78,13.9,-0.17561,0.0001,18.21087]
[1778077120247,37.83,81405.78,13.9,-0.17561,0.0001,18.21087]
[1778077120696,37.83,81415.15,13.9,-0.1747,0.0001,18.15286]
[1778077120883,37.83,81415.15,13.9,-0.1747,0.0001,18.15286]
[1778077120941,37.83,81415.15,13.9,-0.1747,0.0001,18.15286]
[1778077121315,37.82,81422.26,13.9,-0.17401,0.0001,18.10876]
[1778077121782,37.82,81422.26,13.9,-0.17401,0.0001,18.10876]
[1778077121860,37.82,81422.26,13.9,-0.17401,0.0001,18.10876]
[1778077121873,37.82,81422.26,13.9,-0.17401,0.0001,18.10876]
[1778077122664,37.82,81429.8,13.9,-0.17328,0.0001,18.06205]
[1778077122942,37.82,81429.8,13.9,-0.17328,0.0001,18.06205]
[1778077123544,37.82,81431.81,13.9,-0.17308,0.0001,18.04943]
[1778077125781,37.82,81428.0,13.9,-0.17344,0.0001,18.07238]
[1778077125806,37.82,81428.0,13.9,-0.17344,0.0001,18.07238]
[1778077125880,37.82,81428.0,13.9,-0.17344,0.0001,18.07238]
[1778077129700,37.82,81419.0,13.9,-0.17429,0.0001,18.12664]
[1778077131194,37.82,81420.63,13.9,-0.17413,0.0001,18.11629]
[1778077132470,37.82,81417.19,13.9,-0.17445,0.0001,18.13713]
[1778077132978,37.82,81416.34,13.9,-0.17453,0.0001,18.14202]
[1778077133803,37.82,81411.15,13.9,-0.17503,0.0001,18.17359]
[1778077134411,37.82,81410.2,13.9,-0.17511,0.0001,18.17924]
[1778077135792,37.82,81409.52,13.9,-0.17518,0.0001,18.18322]
[1778077136425,37.81,81412.18,13.9,-0.17491,0.0001,18.16648]
[1778077141460,37.81,81414.32,13.9,-0.17468,0.0001,18.1516]
[1778077142867,37.81,81411.42,13.9,-0.17496,0.0001,18.1691]
[1778077142881,37.81,81411.42,13.9,-0.17496,0.0001,18.1691]
[1778077142907,37.81,81411.42,13.9,-0.17496,0.0001,18.1691]
[1778077143474,37.81,81407.82,13.9,-0.1753,0.0001,18.19121]
[1778077143902,37.81,81407.82,13.9,-0.1753,0.0001,18.19121]
[1778077144481,37.81,81405.68,13.9,-0.17551,0.0001,18.20412]
[1778077144717,37.81,81405.68,13.9,-0.17551,0.0001,18.20412]
[1778077145488,37.81,81407.35,13.9,-0.17535,0.0001,18.19379]
[1778077145580,37.81,81407.35,13.9,-0.17535,0.0001,18.19379]
[1778077145618,37.81,81407.35,13.9,-0.17535,0.0001,18.19379]
[1778077146495,37.81,81412.94,13.9,-0.1748,0.0001,18.15903]
[1778077147100,37.81,81412.94,13.9,-0.1748,0.0001,18.15903]
[1778077148289,37.81,81417.94,13.9,-0.17431,0.0001,18.12793]
[1778077148327,37.81,81417.94,13.9,-0.17431,0.0001,18.12793]
[1778077148509,37.81,81420.21,13.9,-0.17409,0.0001,18.11366]
[1778077148602,37.81,81420.21,13.9,-0.17409,0.0001,18.11366]
[1778077149516,37.81,81420.34,13.9,-0.17407,0.0001,18.11257]
[1778077149801,37.81,81420.34,13.9,-0.17407,0.0001,18.11257]
[1778077149918,37.81,81420.34,13.9,-0.17407,0.0001,18.11257]
[1778077150656,37.8,81423.15,13.9,-0.1738,0.0001,18.095]
[1778077150685,37.8,81423.15,13.9,-0.1738,0.0001,18.095]
[1778077150703,37.8,81423.15,13.9,-0.1738,0.0001,18.095]
[1778077151372,37.8,81423.15,13.9,-0.1738,0.0001,18.095]
[1778077151506,37.8,81423.15,13.9,-0.1738,0.0001,18.095]
[1778077151401,37.8,81423.15,13.9,-0.17379,0.0001,18.09474]
[1778077152311,37.8,81423.15,13.9,-0.17379,0.0001,18.09474]
[1778077152344,37.8,81423.15,13.9,-0.17379,0.0001,18.09474]
[1778077152445,37.8,81427.0,13.9,-0.17342,0.0001,18.07082]
[1778077155447,37.8,81427.02,13.9,-0.17341,0.0001,18.07049]
[1778077156129,37.8,81429.73,13.9,-0.17315,0.0001,18.05359]
[1778077156156,37.8,81429.73,13.9,-0.17315,0.0001,18.05359]
[1778077157024,37.8,81432.91,13.9,-0.17284,0.0001,18.03381]
[1778077160951,37.8,81431.21,13.9,-0.17299,0.0001,18.04358]
[1778077160978,37.8,81431.21,13.9,-0.17299,0.0001,18.04358]
[1778077161006,37.8,81431.21,13.9,-0.17299,0.0001,18.04358]
[1778077161425,37.8,81431.21,13.9,-0.17299,0.0001,18.04358]
[1778077161446,37.8,81431.21,13.9,-0.17299,0.0001,18.04358]
[1778077161685,37.8,81431.5,13.9,-0.17296,0.0001,18.04145]
[1778077161889,37.8,81431.5,13.9,-0.17296,0.0001,18.04145]
[1778077162035,37.8,81431.5,13.9,-0.17296,0.0001,18.04145]
[1778077162038,37.8,81431.5,13.9,-0.17296,0.0001,18.04145]
[1778077162083,37.8,81431.5,13.9,-0.17296,0.0001,18.04145]
[1778077162761,37.8,81438.02,13.9,-0.17233,0.0001,18.00129]
[1778077167404,37.8,81446.33,13.9,-0.17154,0.0001,17.94977]
[1778077167496,37.8,81446.33,13.9,-0.17154,0.0001,17.94977]
[1778077168288,37.8,81451.9,13.9,-0.171,0.0001,17.91536]
[1778077170428,37.8,81452.87,13.9,-0.17091,0.0001,17.9092]
[1778077170482,37.8,81452.62,13.9,-0.17093,0.0001,17.91073]
[1778077171166,37.8,81452.62,13.9,-0.17093,0.0001,17.91073]
[1778077172212,37.8,81453.26,13.9,-0.17084,0.0001,17.90253]
[1778077172432,37.8,81453.26,13.9,-0.17084,0.0001,17.90253]
[1778077172497,37.8,81459.17,13.9,-0.17027,0.0001,17.86576]
[1778077173149,37.8,81459.17,13.9,-0.17027,0.0001,17.86576]
[1778077173184,37.8,81459.17,13.9,-0.17027,0.0001,17.86576]
[1778077173260,37.8,81459.17,13.9,-0.17027,0.0001,17.86576]
[1778077174663,37.8,81471.12,13.9,-0.16914,9e-05,17.79176]
[1778077176387,37.8,81472.35,13.9,-0.16902,9e-05,17.78394]
[1778077176506,37.8,81472.35,13.9,-0.16902,9e-05,17.78394]
[1778077176415,37.79,81473.99,13.9,-0.16886,9e-05,17.77339]
[1778077176709,37.79,81476.73,13.9,-0.1686,9e-05,17.75648]
[1778077178209,37.79,81476.73,13.9,-0.1686,9e-05,17.75648]
[1778077178240,37.79,81476.73,13.9,-0.1686,9e-05,17.75648]
[1778077179163,37.79,81476.42,13.9,-0.16862,9e-05,17.75821]
[1778077181890,37.79,81472.96,13.9,-0.16894,9e-05,17.77898]
[1778077183183,37.79,81473.28,13.9,-0.16891,9e-05,17.77679]
[1778077184109,37.79,81475.88,13.9,-0.16866,9e-05,17.76053]
[1778077184555,37.79,81475.88,13.9,-0.16866,9e-05,17.76053]
[1778077185275,37.79,81473.74,13.9,-0.16886,9e-05,17.77355]
[1778077185310,37.79,81467.21,13.9,-0.16947,9e-05,17.81364]
[1778077186979,37.79,81453.5,13.9,-0.17077,0.0001,17.89783]
[1778077189620,37.79,81451.15,13.9,-0.17099,0.0001,17.91196]
[1778077189701,37.79,81451.15,13.9,-0.17099,0.0001,17.91196]
[1778077190298,37.79,81450.06,13.9,-0.17109,0.0001,17.91849]
[1778077190936,37.79,81450.06,13.9,-0.17109,0.0001,17.91849]
[1778077191873,37.79,81447.46,13.9,-0.17134,0.0001,17.9345]
[1778077192697,37.79,81444.89,13.9,-0.17158,0.0001,17.95031]
[1778077193618,37.79,81445.05,13.9,-0.17157,0.0001,17.94926]
[1778077193729,37.79,81445.05,13.9,-0.17157,0.0001,17.94926]
[1778077193739,37.79,81445.05,13.9,-0.17157,0.0001,17.94926]
[1778077193764,37.79,81445.05,13.9,-0.17157,0.0001,17.94926]
[1778077193855,37.79,81445.05,13.9,-0.17157,0.0001,17.94926]
[1778077193999,37.79,81445.05,13.9,-0.17157,0.0001,17.94926]
[1778077194005,37.79,81445.05,13.9,-0.17157,0.0001,17.94926]
[1778077194014,37.79,81445.05,13.9,-0.17157,0.0001,17.94926]
[1778077194549,37.79,81440.69,13.9,-0.17198,0.0001,17.97616]
[1778077195150,37.79,81440.69,13.9,-0.17198,0.0001,17.97616]
[1778077197307,37.79,81429.61,13.9,-0.17305,0.0001,18.04446]
[1778077197870,37.79,81429.83,13.9,-0.17302,0.0001,18.0431]
[1778077200895,37.79,81428.35,13.9,-0.17317,0.0001,18.05218]
[1778077202898,37.79,81425.76,13.9,-0.17341,0.0001,18.06808]
[1778077203616,37.79,81425.67,13.9,-0.17342,0.0001,18.0686]
[1778077203637,37.79,81425.67,13.9,-0.17342,0.0001,18.0686]
[1778077203683,37.79,81425.67,13.9,-0.17342,0.0001,18.0686]
[1778077203942,37.79,81424.28,13.9,-0.17356,0.0001,18.07712]
[1778077204889,37.79,81424.28,13.9,-0.17356,0.0001,18.07712]
[1778077206769,37.79,81421.24,13.9,-0.17385,0.0001,18.09594]
[1778077206783,37.79,81421.24,13.9,-0.17385,0.0001,18.09594]
[1778077207194,37.79,81421.24,13.9,-0.17385,0.0001,18.09594]
[1778077209204,37.79,81421.0,13.9,-0.17387,0.0001,18.09749]
[1778077209370,37.79,81421.0,13.9,-0.17387,0.0001,18.09749]
[1778077211998,37.79,81408.87,13.9,-0.17505,0.0001,18.17233]
[1778077213592,37.79,81408.87,13.9,-0.17505,0.0001,18.17233]
[1778077219737,37.79,81407.59,13.9,-0.17517,0.0001,18.18026]
[1778077220184,37.79,81407.59,13.9,-0.17517,0.0001,18.18026]
[1778077220208,37.79,81414.24,13.9,-0.17453,0.0001,18.13933]
[1778077220712,37.79,81414.24,13.9,-0.17453,0.0001,18.13933]
[1778077221141,37.79,81414.24,13.9,-0.17453,0.0001,18.13933]
[1778077221158,37.79,81414.24,13.9,-0.17453,0.0001,18.13933]
[1778077221258,37.79,81420.21,13.9,-0.17395,0.0001,18.10232]
[1778077223099,37.79,81421.39,13.9,-0.17384,0.0001,18.09515]
[1778077223146,37.79,81421.39,13.9,-0.17384,0.0001,18.09515]
[1778077224155,37.79,81418.98,13.9,-0.17407,0.0001,18.11009]
[1778077224176,37.79,81418.98,13.9,-0.17407,0.0001,18.11009]
[1778077224236,37.79,81406.95,13.9,-0.17524,0.0001,18.18419]
[1778077224776,37.79,81406.95,13.9,-0.17524,0.0001,18.18419]
[1778077226645,37.79,81398.51,13.9,-0.17605,0.0001,18.23601]
[1778077231938,37.79,81407.04,13.9,-0.17519,0.0001,18.17899]
[1778077232470,37.79,81407.04,13.9,-0.17519,0.0001,18.17899]
[1778077238317,37.79,81404.41,13.9,-0.17544,0.0001,18.19505]
[1778077239900,37.79,81402.12,13.9,-0.17567,0.0001,18.20909]
[1778077244150,37.79,81412.28,13.9,-0.17468,0.0001,18.14663]
[1778077244199,37.79,81412.28,13.9,-0.17468,0.0001,18.14663]
[1778077244254,37.79,81412.28,13.9,-0.17468,0.0001,18.14663]
[1778077244376,37.79,81412.28,13.9,-0.17468,0.0001,18.14663]
[1778077244392,37.79,81412.28,13.9,-0.17468,0.0001,18.14663]
[1778077244430,37.79,81417.11,13.9,-0.17422,0.0001,18.11695]
[1778077245218,37.79,81417.11,13.9,-0.17422,0.0001,18.11695]
[1778077245235,37.79,81417.11,13.9,-0.17422,0.0001,18.11695]
[1778077245601,37.79,81424.56,13.9,-0.1735,0.0001,18.07085]
[1778077246302,37.79,81424.56,13.9,-0.1735,0.0001,18.07085]
[1778077246438,37.79,81424.56,13.9,-0.1735,0.0001,18.07085]
[1778077246508,37.79,81434.64,13.9,-0.17253,0.0001,18.00875]
[1778077247707,37.79,81435.2,13.9,-0.17247,0.0001,18.0052]
[1778077248277,37.79,81433.1,13.9,-0.17267,0.0001,18.01823]
[1778077249635,37.79,81426.72,13.9,-0.17329,0.0001,18.05742]
[1778077250238,37.79,81426.72,13.9,-0.17329,0.0001,18.05742]
[1778077250291,37.79,81425.98,13.9,-0.17335,0.0001,18.06186]
[1778077254317,37.79,81425.76,13.9,-0.17338,0.0001,18.06316]
[1778077254407,37.79,81426.11,13.9,-0.17334,0.0001,18.06097]
[1778077255931,37.79,81426.73,13.9,-0.17328,0.0001,18.05712]
[1778077257306,37.79,81426.15,13.9,-0.17334,0.0001,18.06069]
[1778077258801,37.79,81429.17,13.9,-0.17305,0.0001,18.0424]
[1778077258825,37.79,81429.17,13.9,-0.17305,0.0001,18.0424]
[1778077258929,37.79,81429.17,13.9,-0.17305,0.0001,18.0424]
[1778077259354,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077259905,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077260165,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077260288,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077260447,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077260509,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077260521,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077260541,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077260562,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077260607,37.79,81437.87,13.9,-0.17222,0.0001,17.98881]
[1778077260613,37.79,81446.36,13.9,-0.1714,0.0001,17.93627]
[1778077260740,37.79,81446.36,13.9,-0.1714,0.0001,17.93627]
[1778077260764,37.79,81446.36,13.9,-0.1714,0.0001,17.93627]
[1778077261371,37.79,81457.05,13.9,-0.17038,0.0001,17.87022]
[1778077262131,37.79,81457.05,13.9,-0.17038,0.0001,17.87022]
[1778077262464,37.79,81460.4,13.9,-0.17006,9e-05,17.8495]
[1778077262813,37.79,81460.4,13.9,-0.17006,9e-05,17.8495]
[1778077263175,37.79,81460.4,13.9,-0.17006,9e-05,17.8495]
[1778077263385,37.79,81455.27,13.9,-0.17055,0.0001,17.881]
[1778077266828,37.79,81455.03,13.9,-0.17057,0.0001,17.88258]
[1778077267200,37.79,81455.03,13.9,-0.17057,0.0001,17.88258]
[1778077267413,37.79,81461.78,13.9,-0.16993,9e-05,17.84094]
[1778077267796,37.79,81461.78,13.9,-0.16993,9e-05,17.84094]
[1778077267843,37.79,81461.78,13.9,-0.16993,9e-05,17.84094]
[1778077267889,37.79,81461.78,13.9,-0.16993,9e-05,17.84094]
[1778077268110,37.79,81461.78,13.9,-0.16993,9e-05,17.84094]
[1778077268218,37.79,81461.78,13.9,-0.16993,9e-05,17.84094]
[1778077268575,37.79,81461.78,13.9,-0.16993,9e-05,17.84094]
[1778077268451,37.79,81471.96,13.9,-0.16896,9e-05,17.77793]
[1778077269431,37.79,81479.2,13.9,-0.16828,9e-05,17.73311]
[1778077269943,37.79,81479.2,13.9,-0.16828,9e-05,17.73311]
[1778077270030,37.79,81479.2,13.9,-0.16828,9e-05,17.73311]
[1778077270207,37.79,81479.2,13.9,-0.16828,9e-05,17.73311]
[1778077270348,37.79,81479.2,13.9,-0.16828,9e-05,17.73311]
[1778077270465,37.79,81479.2,13.9,-0.16828,9e-05,17.73311]
[1778077270504,37.79,81490.2,13.9,-0.16724,9e-05,17.66494]
[1778077271039,37.79,81490.2,13.9,-0.16724,9e-05,17.66494]
[1778077271054,37.79,81490.2,13.9,-0.16724,9e-05,17.66494]
[1778077271849,37.78,81496.73,13.9,-0.16663,9e-05,17.62449]
[1778077275244,37.78,81503.08,13.9,-0.16603,9e-05,17.58516]
[1778077275262,37.78,81503.08,13.9,-0.16603,9e-05,17.58516]
[1778077275302,37.78,81503.08,13.9,-0.16603,9e-05,17.58516]
[1778077275320,37.78,81503.08,13.9,-0.16603,9e-05,17.58516]
[1778077277831,37.79,81513.88,13.9,-0.16502,9e-05,17.51858]
[1778077278059,37.79,81513.88,13.9,-0.16502,9e-05,17.51858]
[1778077279998,37.79,81518.6,13.9,-0.16459,9e-05,17.48968]
[1778077280686,37.79,81523.6,13.9,-0.16413,9e-05,17.45875]
[1778077280721,37.79,81523.6,13.9,-0.16413,9e-05,17.45875]
[1778077280838,37.79,81523.6,13.9,-0.16413,9e-05,17.45875]
[1778077281517,37.79,81529.37,13.9,-0.16359,9e-05,17.42304]
[1778077282576,37.79,81529.37,13.9,-0.16359,9e-05,17.42304]
[1778077282582,37.79,81531.4,13.9,-0.1634,9e-05,17.41048]
[1778077282669,37.79,81531.4,13.9,-0.1634,9e-05,17.41048]
[1778077283481,37.79,81531.4,13.9,-0.1634,9e-05,17.41048]
[1778077283862,37.79,81528.69,13.9,-0.16365,9e-05,17.42718]
[1778077284538,37.79,81523.97,13.9,-0.16409,9e-05,17.45664]
[1778077285500,37.79,81523.97,13.9,-0.16409,9e-05,17.45664]
[1778077285547,37.79,81524.37,13.9,-0.16406,9e-05,17.45416]
[1778077289947,37.79,81531.41,13.9,-0.16341,9e-05,17.41096]
[1778077290049,37.79,81531.41,13.9,-0.16341,9e-05,17.41096]
[1778077290583,37.79,81530.7,13.9,-0.16348,9e-05,17.41544]
[1778077291727,37.79,81526.93,13.9,-0.1638,9e-05,17.43459]
[1778077292369,37.79,81526.93,13.9,-0.1638,9e-05,17.43459]
[1778077292425,37.79,81526.93,13.9,-0.1638,9e-05,17.43459]
[1778077292560,37.79,81526.93,13.9,-0.1638,9e-05,17.43459]
[1778077292597,37.79,81529.63,13.9,-0.16355,9e-05,17.4181]
[1778077292993,37.79,81529.63,13.9,-0.16355,9e-05,17.4181]
[1778077293460,37.79,81529.63,13.9,-0.16355,9e-05,17.4181]
[1778077293527,37.79,81529.63,13.9,-0.16355,9e-05,17.4181]
[1778077293550,37.79,81529.63,13.9,-0.16355,9e-05,17.4181]
[1778077293591,37.79,81529.63,13.9,-0.16355,9e-05,17.4181]
[1778077293612,37.79,81533.21,13.9,-0.16322,9e-05,17.396]
[1778077293747,37.79,81533.21,13.9,-0.16322,9e-05,17.396]
[1778077293780,37.79,81533.21,13.9,-0.16322,9e-05,17.396]
[1778077293909,37.79,81533.21,13.9,-0.16322,9e-05,17.396]
[1778077295003,37.79,81538.07,13.9,-0.16277,9e-05,17.3658]
[1778077295133,37.79,81538.07,13.9,-0.16277,9e-05,17.3658]
[1778077295175,37.79,81538.07,13.9,-0.16277,9e-05,17.3658]
[1778077295305,37.79,81538.07,13.9,-0.16277,9e-05,17.3658]
[1778077295400,37.79,81538.07,13.9,-0.16277,9e-05,17.3658]
[1778077295674,37.79,81538.07,13.9,-0.16277,9e-05,17.3658]
[1778077295717,37.79,81548.46,13.9,-0.16181,9e-05,17.30141]
[1778077296827,37.79,81547.91,13.9,-0.16186,9e-05,17.30481]
[1778077297145,37.79,81547.91,13.9,-0.16186,9e-05,17.30481]
[1778077297241,37.79,81547.91,13.9,-0.16186,9e-05,17.30481]
[1778077297255,37.79,81547.91,13.9,-0.16186,9e-05,17.30481]
[1778077297265,37.79,81547.91,13.9,-0.16186,9e-05,17.30481]
[1778077297972,37.79,81542.23,13.9,-0.16239,9e-05,17.33997]
[1778077298031,37.79,81542.23,13.9,-0.16239,9e-05,17.33997]
[1778077298328,37.79,81542.23,13.9,-0.16239,9e-05,17.33997]
[1778077298639,37.79,81534.55,13.9,-0.1631,9e-05,17.38784]
[1778077299322,37.79,81534.55,13.9,-0.1631,9e-05,17.38784]
[1778077299399,37.79,81534.55,13.9,-0.1631,9e-05,17.38784]
[1778077299529,37.79,81534.55,13.9,-0.1631,9e-05,17.38784]
[1778077299646,37.79,81533.49,13.9,-0.1632,9e-05,17.39457]
[1778077300053,37.79,81533.49,13.9,-0.1632,9e-05,17.39457]
[1778077300165,37.79,81533.49,13.9,-0.1632,9e-05,17.39457]
[1778077301830,37.79,81546.37,13.9,-0.16201,9e-05,17.31465]
[1778077302212,37.79,81546.37,13.9,-0.16201,9e-05,17.31465]
[1778077302790,37.79,81542.54,13.9,-0.16236,9e-05,17.33833]
[1778077305520,37.79,81535.86,13.9,-0.16297,9e-05,17.37952]
[1778077305531,37.79,81535.86,13.9,-0.16297,9e-05,17.37952]
[1778077305688,37.79,81532.14,13.9,-0.16332,9e-05,17.40243]
[1778077307870,37.79,81528.91,13.9,-0.16362,9e-05,17.42267]
[1778077311121,37.79,81518.94,13.9,-0.16455,9e-05,17.4849]
[1778077311244,37.79,81518.94,13.9,-0.16455,9e-05,17.4849]
[1778077311278,37.79,81518.94,13.9,-0.16455,9e-05,17.4849]
[1778077311590,37.79,81518.94,13.9,-0.16455,9e-05,17.4849]
[1778077312175,37.79,81507.25,13.9,-0.16564,9e-05,17.55747]
[1778077313212,37.79,81507.25,13.9,-0.16564,9e-05,17.55747]
[1778077313354,37.79,81507.25,13.9,-0.16564,9e-05,17.55747]
[1778077315520,37.79,81502.61,13.9,-0.16608,9e-05,17.58619]
[1778077315823,37.79,81502.55,13.9,-0.16608,9e-05,17.58655]
[1778077317031,37.79,81501.97,13.9,-0.16614,9e-05,17.59013]
[1778077320412,37.79,81500.5,13.9,-0.16627,9e-05,17.59915]
[1778077321805,37.79,81517.1,13.9,-0.16473,9e-05,17.49649]
[1778077326840,37.79,81520.9,13.9,-0.16438,9e-05,17.47354]
[1778077328311,37.79,81520.9,13.9,-0.16438,9e-05,17.47354]
[1778077328399,37.79,81520.9,13.9,-0.16438,9e-05,17.47354]
[1778077329815,37.79,81526.37,13.9,-0.16388,9e-05,17.43999]
[1778077330676,37.79,81526.37,13.9,-0.16388,9e-05,17.43999]
[1778077329875,37.79,81525.34,13.9,-0.16397,9e-05,17.44637]
[1778077331660,37.79,81529.92,13.9,-0.16355,9e-05,17.41816]
[1778077334297,37.79,81528.93,13.9,-0.16364,9e-05,17.42425]
[1778077334366,37.79,81528.93,13.9,-0.16364,9e-05,17.42425]
[1778077335155,37.79,81533.51,13.9,-0.16322,9e-05,17.39589]
[1778077335256,37.79,81534.09,13.9,-0.16316,9e-05,17.39231]
[1778077335889,37.79,81534.09,13.9,-0.16316,9e-05,17.39231]
[1778077336562,37.79,81534.09,13.9,-0.16316,9e-05,17.39231]
[1778077336669,37.79,81534.09,13.9,-0.16316,9e-05,17.39231]
[1778077336663,37.79,81532.14,13.9,-0.16335,9e-05,17.40459]
[1778077336800,37.79,81532.14,13.9,-0.16335,9e-05,17.40459]
[1778077337646,37.79,81532.14,13.9,-0.16335,9e-05,17.40459]
[1778077340673,37.79,81532.47,13.9,-0.16331,9e-05,17.40224]
[1778077340986,37.79,81530.32,13.9,-0.16351,9e-05,17.41538]
[1778077341028,37.79,81530.32,13.9,-0.16351,9e-05,17.41538]
[1778077341116,37.79,81530.32,13.9,-0.16351,9e-05,17.41538]
[1778077341664,37.79,81530.32,13.9,-0.16351,9e-05,17.41538]
[1778077341739,37.79,81533.68,13.9,-0.16319,9e-05,17.39425]
[1778077341854,37.79,81533.68,13.9,-0.16319,9e-05,17.39425]
[1778077341869,37.79,81533.68,13.9,-0.16319,9e-05,17.39425]
[1778077342263,37.79,81533.68,13.9,-0.16319,9e-05,17.39425]
[1778077342508,37.79,81535.25,13.9,-0.16305,9e-05,17.38453]
[1778077343710,37.79,81524.57,13.9,-0.16404,9e-05,17.45097]
[1778077344164,37.79,81511.49,13.9,-0.16526,9e-05,17.53186]
[1778077349294,37.79,81509.32,13.9,-0.16546,9e-05,17.54536]
[1778077349865,37.79,81508.24,13.9,-0.16556,9e-05,17.55205]
[1778077351916,37.79,81507.69,13.9,-0.16558,9e-05,17.5512]
[1778077352017,37.79,81507.23,13.9,-0.16563,9e-05,17.55404]
[1778077353169,37.79,81507.23,13.9,-0.16563,9e-05,17.55404]
[1778077353576,37.79,81507.23,13.9,-0.16563,9e-05,17.55404]
[1778077359188,37.79,81504.63,13.9,-0.16587,9e-05,17.57011]
[1778077365111,37.79,81500.46,13.9,-0.16626,9e-05,17.59588]
[1778077370146,37.79,81503.56,13.9,-0.16597,9e-05,17.57664]
[1778077375181,37.79,81502.05,13.9,-0.16611,9e-05,17.58587]
[1778077379339,37.79,81505.79,13.9,-0.16576,9e-05,17.56265]
[1778077381649,37.79,81506.62,13.9,-0.16568,9e-05,17.55751]
[1778077382380,37.79,81508.36,13.9,-0.16552,9e-05,17.54675]
[1778077382631,37.79,81502.73,13.9,-0.16604,9e-05,17.58157]
[1778077384159,37.79,81500.63,13.9,-0.16624,9e-05,17.59471]
[1778077384172,37.79,81500.63,13.9,-0.16624,9e-05,17.59471]
[1778077384195,37.79,81500.63,13.9,-0.16624,9e-05,17.59471]
[1778077384635,37.79,81505.51,13.9,-0.16579,9e-05,17.5647]
[1778077385634,37.79,81505.51,13.9,-0.16579,9e-05,17.5647]
[1778077385709,37.79,81505.51,13.9,-0.16579,9e-05,17.5647]
[1778077386442,37.79,81512.57,13.9,-0.16513,9e-05,17.52105]
[1778077386507,37.79,81506.29,13.9,-0.16572,9e-05,17.55993]
[1778077387774,37.79,81493.4,13.9,-0.16693,9e-05,17.63988]
[1778077389945,37.79,81497.76,13.9,-0.16652,9e-05,17.61305]
[1778077390550,37.79,81504.47,13.9,-0.16589,9e-05,17.5717]
[1778077391920,37.79,81503.87,13.9,-0.16595,9e-05,17.57539]
[1778077392308,37.79,81498.45,13.9,-0.16646,9e-05,17.60887]
[1778077394563,37.79,81493.79,13.9,-0.1669,9e-05,17.63779]
[1778077394586,37.79,81493.79,13.9,-0.1669,9e-05,17.63779]
[1778077395558,37.79,81492.91,13.9,-0.16698,9e-05,17.64341]
[1778077395676,37.79,81492.91,13.9,-0.16698,9e-05,17.64341]
[1778077397572,37.79,81491.63,13.9,-0.1671,9e-05,17.65138]
[1778077397712,37.79,81491.63,13.9,-0.1671,9e-05,17.65138]
[1778077397766,37.79,81496.26,13.9,-0.16667,9e-05,17.62295]
[1778077403587,37.79,81503.29,13.9,-0.16601,9e-05,17.57934]
[1778077403626,37.79,81503.29,13.9,-0.16601,9e-05,17.57934]
[1778077403631,37.79,81503.29,13.9,-0.16601,9e-05,17.57934]
[1778077404449,37.79,81502.78,13.9,-0.16606,9e-05,17.58243]
[1778077404554,37.79,81509.83,13.9,-0.1654,9e-05,17.53885]
[1778077405685,37.79,81509.83,13.9,-0.1654,9e-05,17.53885]
[1778077405760,37.79,81516.28,13.9,-0.16479,9e-05,17.4987]
[1778077406193,37.79,81516.28,13.9,-0.16479,9e-05,17.4987]
[1778077406272,37.79,81516.28,13.9,-0.16479,9e-05,17.4987]
[1778077408388,37.79,81514.71,13.9,-0.16494,9e-05,17.5085]
[1778077408420,37.79,81514.86,13.9,-0.16493,9e-05,17.50764]
[1778077409957,37.79,81517.64,13.9,-0.16467,9e-05,17.49033]
[1778077409965,37.79,81517.64,13.9,-0.16467,9e-05,17.49033]
[1778077409990,37.79,81517.64,13.9,-0.16467,9e-05,17.49033]
[1778077410006,37.79,81517.64,13.9,-0.16467,9e-05,17.49033]
[1778077410055,37.79,81517.64,13.9,-0.16467,9e-05,17.49033]
[1778077411555,37.79,81538.89,13.9,-0.16267,9e-05,17.3545]
[1778077417272,37.79,81543.39,13.9,-0.16226,9e-05,17.32711]
[1778077417692,37.79,81543.39,13.9,-0.16226,9e-05,17.32711]
[1778077419765,37.79,81546.08,13.9,-0.16202,9e-05,17.31069]
[1778077420874,37.8,81543.19,13.9,-0.16229,9e-05,17.32888]
[1778077420880,37.8,81543.19,13.9,-0.16229,9e-05,17.32888]
[1778077420897,37.8,81543.19,13.9,-0.16229,9e-05,17.32888]
[1778077420933,37.8,81543.19,13.9,-0.16229,9e-05,17.32888]
[1778077420963,37.8,81543.19,13.9,-0.16229,9e-05,17.32888]
[1778077421693,37.8,81543.19,13.9,-0.16229,9e-05,17.32888]
[1778077421790,37.8,81546.59,13.9,-0.16197,9e-05,17.3079]
[1778077422623,37.8,81546.59,13.9,-0.16197,9e-05,17.3079]
[1778077423196,37.8,81548.42,13.9,-0.16181,9e-05,17.29653]
[1778077423220,37.8,81548.42,13.9,-0.16181,9e-05,17.29653]
[1778077424940,37.8,81548.66,13.9,-0.16178,9e-05,17.29501]
[1778077425779,37.8,81548.66,13.9,-0.16178,9e-05,17.29501]
[1778077425806,37.8,81548.66,13.9,-0.16178,9e-05,17.29501]
[1778077425789,37.8,81549.48,13.9,-0.16171,9e-05,17.28988]
[1778077426003,37.8,81549.48,13.9,-0.16171,9e-05,17.28988]
[1778077426546,37.8,81547.65,13.9,-0.16187,9e-05,17.30121]
[1778077426889,37.8,81547.65,13.9,-0.16187,9e-05,17.30121]
[1778077427376,37.8,81547.65,13.9,-0.16187,9e-05,17.30121]
[1778077427404,37.8,81547.65,13.9,-0.16187,9e-05,17.30121]
[1778077427432,37.8,81547.65,13.9,-0.16187,9e-05,17.30121]
[1778077427578,37.8,81547.65,13.9,-0.16187,9e-05,17.30121]
[1778077427616,37.8,81547.65,13.9,-0.16187,9e-05,17.30121]
[1778077428152,37.8,81549.46,13.9,-0.16171,9e-05,17.28996]
[1778077430111,37.8,81553.63,13.9,-0.16132,9e-05,17.26413]
[1778077430112,37.8,81553.63,13.9,-0.16132,9e-05,17.26413]
[1778077430133,37.8,81553.63,13.9,-0.16132,9e-05,17.26413]
[1778077430141,37.8,81553.63,13.9,-0.16132,9e-05,17.26413]
[1778077430488,37.8,81553.63,13.9,-0.16132,9e-05,17.26413]
[1778077431454,37.8,81550.3,13.9,-0.16163,9e-05,17.28475]
[1778077431565,37.8,81550.3,13.9,-0.16163,9e-05,17.28475]
[1778077431603,37.8,81550.3,13.9,-0.16163,9e-05,17.28475]
[1778077432393,37.8,81549.13,13.9,-0.16174,9e-05,17.29201]
[1778077432420,37.8,81549.13,13.9,-0.16174,9e-05,17.29201]
[1778077432659,37.8,81549.13,13.9,-0.16174,9e-05,17.29201]
[1778077433166,37.8,81550.98,13.9,-0.16157,9e-05,17.28053]
[1778077438630,37.79,81541.8,13.9,-0.16241,9e-05,17.33709]
[1778077443208,37.79,81543.38,13.9,-0.16226,9e-05,17.32702]
[1778077443440,37.79,81543.38,13.9,-0.16226,9e-05,17.32702]
[1778077443469,37.79,81543.38,13.9,-0.16226,9e-05,17.32702]
[1778077443512,37.79,81543.38,13.9,-0.16226,9e-05,17.32702]
[1778077444933,37.79,81542.1,13.9,-0.16237,9e-05,17.33477]
[1778077448723,37.79,81542.12,13.9,-0.16237,9e-05,17.33451]
[1778077448871,37.79,81541.49,13.9,-0.16243,9e-05,17.33826]
[1778077448952,37.79,81541.49,13.9,-0.16243,9e-05,17.33826]
[1778077453222,37.79,81542.1,13.9,-0.16237,9e-05,17.33421]
[1778077454940,37.79,81540.47,13.9,-0.16251,9e-05,17.34416]
[1778077454980,37.79,81540.47,13.9,-0.16251,9e-05,17.34416]
[1778077455028,37.79,81540.47,13.9,-0.16251,9e-05,17.34416]
[1778077455049,37.79,81540.47,13.9,-0.16251,9e-05,17.34416]
[1778077455059,37.79,81540.47,13.9,-0.16251,9e-05,17.34416]
[1778077455281,37.79,81540.47,13.9,-0.16251,9e-05,17.34416]
[1778077455287,37.79,81540.47,13.9,-0.16251,9e-05,17.34416]
[1778077455754,37.79,81535.52,13.9,-0.16297,9e-05,17.37492]
[1778077456075,37.79,81535.52,13.9,-0.16297,9e-05,17.37492]
[1778077456484,37.79,81535.52,13.9,-0.16297,9e-05,17.37492]
[1778077457673,37.79,81536.01,13.9,-0.16293,9e-05,17.37197]
[1778077457933,37.79,81539.82,13.9,-0.16258,9e-05,17.34848]
[1778077458775,37.79,81542.04,13.9,-0.16237,9e-05,17.33465]
[1778077460189,37.79,81542.98,13.9,-0.16228,9e-05,17.32876]
[1778077460217,37.79,81542.98,13.9,-0.16228,9e-05,17.32876]
[1778077460348,37.79,81542.98,13.9,-0.16228,9e-05,17.32876]
[1778077460385,37.79,81542.98,13.9,-0.16228,9e-05,17.32876]
[1778077461462,37.79,81546.34,13.9,-0.16197,9e-05,17.3079]
[1778077463357,37.79,81551.3,13.9,-0.16152,9e-05,17.27716]
[1778077464810,37.79,81547.02,13.9,-0.16191,9e-05,17.30366]
[1778077465057,37.79,81547.5,13.9,-0.16187,9e-05,17.30066]
[1778077466196,37.79,81553.83,13.9,-0.16129,9e-05,17.26145]
[1778077466213,37.79,81553.83,13.9,-0.16129,9e-05,17.26145]
[1778077466259,37.79,81553.83,13.9,-0.16129,9e-05,17.26145]
[1778077471204,37.79,81558.15,13.9,-0.16089,9e-05,17.23501]
[1778077471287,37.79,81558.15,13.9,-0.16089,9e-05,17.23501]
[1778077475905,37.79,81555.82,13.9,-0.16108,9e-05,17.24533]
[1778077477305,37.79,81553.54,13.9,-0.16129,9e-05,17.25949]
[1778077479320,37.79,81548.98,13.9,-0.16171,9e-05,17.28771]
[1778077479396,37.79,81548.98,13.9,-0.16171,9e-05,17.28771]
[1778077479442,37.79,81548.98,13.9,-0.16171,9e-05,17.28771]
[1778077479468,37.79,81548.98,13.9,-0.16171,9e-05,17.28771]
[1778077479502,37.79,81548.98,13.9,-0.16171,9e-05,17.28771]
[1778077479717,37.79,81548.98,13.9,-0.16171,9e-05,17.28771]
[1778077479848,37.79,81547.69,13.9,-0.16183,9e-05,17.29568]
[1778077480620,37.79,81547.69,13.9,-0.16183,9e-05,17.29568]
[1778077480627,37.79,81547.69,13.9,-0.16183,9e-05,17.29568]
[1778077480929,37.79,81536.04,13.9,-0.1629,9e-05,17.36789]
[1778077484471,37.79,81532.75,13.9,-0.16321,9e-05,17.38844]
[1778077486728,37.79,81528.98,13.9,-0.16356,9e-05,17.41181]
[1778077487227,37.79,81530.63,13.9,-0.16341,9e-05,17.40164]
[1778077487873,37.79,81530.63,13.9,-0.16341,9e-05,17.40164]
[1778077488351,37.79,81531.81,13.9,-0.1633,9e-05,17.39437]
[1778077489349,37.79,81532.18,13.9,-0.16326,9e-05,17.39208]
[1778077489421,37.79,81532.18,13.9,-0.16326,9e-05,17.39208]
[1778077489576,37.79,81532.18,13.9,-0.16326,9e-05,17.39208]
[1778077489645,37.79,81532.18,13.9,-0.16326,9e-05,17.39208]
[1778077489689,37.79,81532.18,13.9,-0.16326,9e-05,17.39208]
[1778077489751,37.79,81532.18,13.9,-0.16326,9e-05,17.39208]
[1778077489943,37.79,81532.93,13.9,-0.16319,9e-05,17.38748]
[1778077489977,37.79,81532.93,13.9,-0.16319,9e-05,17.38748]
[1778077490041,37.79,81532.93,13.9,-0.16319,9e-05,17.38748]
[1778077490096,37.79,81532.93,13.9,-0.16319,9e-05,17.38748]
[1778077490103,37.79,81532.93,13.9,-0.16319,9e-05,17.38748]
[1778077490426,37.79,81532.93,13.9,-0.16319,9e-05,17.38748]
[1778077490520,37.79,81543.28,13.9,-0.16224,9e-05,17.32348]
[1778077491088,37.79,81543.28,13.9,-0.16224,9e-05,17.32348]
[1778077491793,37.79,81543.28,13.9,-0.16224,9e-05,17.32348]
[1778077492250,37.79,81551.91,13.9,-0.16145,9e-05,17.26999]
[1778077492735,37.79,81551.91,13.9,-0.16145,9e-05,17.26999]
[1778077492917,37.79,81558.11,13.9,-0.16088,9e-05,17.23167]
[1778077492960,37.79,81558.11,13.9,-0.16088,9e-05,17.23167]
[1778077492964,37.79,81558.11,13.9,-0.16088,9e-05,17.23167]
[1778077493421,37.79,81558.11,13.9,-0.16088,9e-05,17.23167]
[1778077493681,37.79,81558.11,13.9,-0.16088,9e-05,17.23167]
[1778077494769,37.79,81559.33,13.9,-0.16077,9e-05,17.22418]
[1778077494962,37.79,81569.55,13.9,-0.15984,9e-05,17.16105]
[1778077495057,37.79,81569.55,13.9,-0.15984,9e-05,17.16105]
[1778077495819,37.79,81569.55,13.9,-0.15984,9e-05,17.16105]
[1778077495904,37.79,81572.95,13.9,-0.15953,9e-05,17.13997]
[1778077495995,37.79,81572.95,13.9,-0.15953,9e-05,17.13997]
[1778077496434,37.79,81572.95,13.9,-0.15953,9e-05,17.13997]
[1778077496787,37.79,81572.95,13.9,-0.15953,9e-05,17.13997]
[1778077496901,37.79,81586.23,13.9,-0.15832,9e-05,17.05761]
[1778077497165,37.79,81586.23,13.9,-0.15832,9e-05,17.05761]
[1778077497904,37.79,81586.23,13.9,-0.15832,9e-05,17.05761]
[1778077498712,37.79,81594.88,13.9,-0.15754,9e-05,17.00398]
[1778077498804,37.79,81594.88,13.9,-0.15754,9e-05,17.00398]
[1778077498837,37.79,81589.47,13.9,-0.15803,9e-05,17.0376]
[1778077499353,37.79,81589.47,13.9,-0.15803,9e-05,17.0376]
[1778077502793,37.79,81582.48,13.9,-0.15866,9e-05,17.08106]
[1778077505221,37.8,81583.84,13.9,-0.15854,9e-05,17.07276]
[1778077509306,37.8,81583.97,13.9,-0.15853,9e-05,17.07227]
[1778077513129,37.8,81584.04,13.9,-0.15853,9e-05,17.07205]
[1778077513354,37.8,81584.04,13.9,-0.15853,9e-05,17.07205]
[1778077513505,37.8,81584.04,13.9,-0.15853,9e-05,17.07205]
[1778077513535,37.8,81588.08,13.9,-0.15816,9e-05,17.04708]
[1778077514583,37.8,81588.08,13.9,-0.15816,9e-05,17.04708]
[1778077515755,37.8,81593.01,13.9,-0.15772,9e-05,17.01641]
[1778077515784,37.8,81593.01,13.9,-0.15772,9e-05,17.01641]
[1778077516542,37.8,81594.26,13.9,-0.1576,9e-05,17.00849]
[1778077517498,37.8,81593.02,13.9,-0.15771,9e-05,17.01608]
[1778077519430,37.8,81597.85,13.9,-0.15727,9e-05,16.9861]
[1778077520367,37.8,81596.74,13.9,-0.15737,9e-05,16.99292]
[1778077520423,37.8,81596.74,13.9,-0.15737,9e-05,16.99292]
[1778077520680,37.8,81596.74,13.9,-0.15737,9e-05,16.99292]
[1778077523219,37.79,81599.94,13.9,-0.15708,9e-05,16.9729]
[1778077523575,37.79,81599.94,13.9,-0.15708,9e-05,16.9729]
[1778077524031,37.79,81601.84,13.9,-0.15691,9e-05,16.96114]
[1778077524774,37.79,81601.84,13.9,-0.15691,9e-05,16.96114]
[1778077527761,37.79,81611.13,13.9,-0.15608,9e-05,16.9036]
[1778077528442,37.8,81607.11,13.9,-0.15644,9e-05,16.92861]
[1778077529729,37.8,81604.71,13.9,-0.15666,9e-05,16.94349]
[1778077529765,37.8,81604.71,13.9,-0.15666,9e-05,16.94349]
[1778077530710,37.8,81605.52,13.9,-0.15658,9e-05,16.93848]
[1778077533533,37.8,81601.74,13.9,-0.15689,9e-05,16.95765]
[1778077536412,37.8,81613.06,13.9,-0.15588,9e-05,16.88761]
[1778077536516,37.8,81613.06,13.9,-0.15588,9e-05,16.88761]
[1778077536878,37.8,81613.06,13.9,-0.15588,9e-05,16.88761]
[1778077536889,37.8,81613.72,13.9,-0.15582,9e-05,16.88373]
[1778077538111,37.8,81618.68,13.9,-0.15538,9e-05,16.85295]
[1778077539017,37.8,81626.14,13.9,-0.15471,9e-05,16.80674]
[1778077541928,37.8,81625.68,13.9,-0.15475,9e-05,16.80961]
[1778077542035,37.8,81628.44,13.9,-0.15451,9e-05,16.79251]
[1778077542416,37.8,81628.44,13.9,-0.15451,9e-05,16.79251]
[1778077542816,37.8,81628.44,13.9,-0.15451,9e-05,16.79251]
[1778077543155,37.8,81634.46,13.9,-0.15397,9e-05,16.75532]
[1778077545611,37.8,81648.18,13.9,-0.15276,9e-05,16.67068]
[1778077545626,37.8,81648.18,13.9,-0.15276,9e-05,16.67068]
[1778077545681,37.8,81649.85,13.9,-0.15261,9e-05,16.66034]
[1778077550062,37.8,81654.24,13.9,-0.15222,9e-05,16.63315]
[1778077550206,37.8,81654.24,13.9,-0.15222,9e-05,16.63315]
[1778077550212,37.8,81654.24,13.9,-0.15222,9e-05,16.63315]
[1778077550217,37.8,81654.24,13.9,-0.15222,9e-05,16.63315]
[1778077550467,37.8,81651.85,13.9,-0.15244,9e-05,16.64797]
[1778077551207,37.8,81651.85,13.9,-0.15244,9e-05,16.64797]
[1778077551417,37.8,81651.85,13.9,-0.15244,9e-05,16.64797]
[1778077553416,37.8,81639.06,13.9,-0.15357,9e-05,16.72747]
[1778077553880,37.8,81639.06,13.9,-0.15357,9e-05,16.72747]
[1778077553946,37.8,81636.56,13.9,-0.15379,9e-05,16.74303]
[1778077554132,37.8,81636.56,13.9,-0.15379,9e-05,16.74303]
[1778077554471,37.8,81636.56,13.9,-0.15379,9e-05,16.74303]
[1778077554713,37.8,81622.27,13.9,-0.15507,9e-05,16.83154]
[1778077555274,37.8,81622.27,13.9,-0.15507,9e-05,16.83154]
[1778077555874,37.8,81622.27,13.9,-0.15507,9e-05,16.83154]
[1778077556478,37.8,81616.67,13.9,-0.15557,9e-05,16.86649]
[1778077556786,37.8,81616.67,13.9,-0.15557,9e-05,16.86649]
[1778077557533,37.8,81616.76,13.9,-0.15556,9e-05,16.86603]
[1778077557772,37.8,81616.76,13.9,-0.15556,9e-05,16.86603]
[1778077560562,37.8,81629.43,13.9,-0.15444,9e-05,16.78795]
[1778077561217,37.8,81629.43,13.9,-0.15444,9e-05,16.78795]
[1778077561857,37.8,81629.43,13.9,-0.15444,9e-05,16.78795]
[1778077562769,37.8,81635.65,13.9,-0.15389,9e-05,16.7499]
[1778077562796,37.8,81635.65,13.9,-0.15389,9e-05,16.7499]
[1778077562918,37.8,81639.24,13.9,-0.15358,9e-05,16.72796]
[1778077563162,37.8,81639.24,13.9,-0.15358,9e-05,16.72796]
[1778077563174,37.8,81639.24,13.9,-0.15358,9e-05,16.72796]
[1778077564116,37.8,81643.95,13.9,-0.15316,9e-05,16.69879]
[1778077564310,37.8,81643.95,13.9,-0.15316,9e-05,16.69879]
[1778077564432,37.8,81643.95,13.9,-0.15316,9e-05,16.69879]
[1778077564695,37.8,81643.95,13.9,-0.15316,9e-05,16.69879]
[1778077564792,37.8,81651.87,13.9,-0.15246,9e-05,16.64986]
[1778077565926,37.8,81651.87,13.9,-0.15246,9e-05,16.64986]
[1778077565988,37.8,81651.43,13.9,-0.1525,9e-05,16.65256]
[1778077566115,37.8,81651.43,13.9,-0.1525,9e-05,16.65256]
[1778077566446,37.8,81651.43,13.9,-0.1525,9e-05,16.65256]
[1778077567648,37.8,81651.67,13.9,-0.15248,9e-05,16.65103]
[1778077567927,37.8,81651.67,13.9,-0.15248,9e-05,16.65103]
[1778077567935,37.8,81651.67,13.9,-0.15248,9e-05,16.65103]
[1778077568050,37.8,81652.4,13.9,-0.15241,9e-05,16.64651]
[1778077568406,37.8,81652.4,13.9,-0.15241,9e-05,16.64651]
[1778077568689,37.8,81652.4,13.9,-0.15241,9e-05,16.64651]
[1778077569185,37.8,81652.23,13.9,-0.15243,9e-05,16.64762]
[1778077569209,37.8,81652.23,13.9,-0.15243,9e-05,16.64762]
[1778077569351,37.8,81652.23,13.9,-0.15243,9e-05,16.64762]
[1778077569534,37.8,81652.23,13.9,-0.15243,9e-05,16.64762]
[1778077569620,37.8,81652.23,13.9,-0.15243,9e-05,16.64762]
[1778077569933,37.8,81653.94,13.9,-0.15228,9e-05,16.63722]
[1778077571917,37.8,81664.85,13.9,-0.15132,9e-05,16.56979]
[1778077573826,37.8,81666.63,13.9,-0.15117,9e-05,16.55877]
[1778077574151,37.8,81663.67,13.9,-0.15143,9e-05,16.57719]
[1778077576878,37.8,81666.23,13.9,-0.15121,9e-05,16.56149]
[1778077579015,37.8,81669.44,13.9,-0.15093,9e-05,16.5419]
[1778077579206,37.8,81669.44,13.9,-0.15093,9e-05,16.5419]
[1778077580998,37.8,81672.58,13.9,-0.15065,9e-05,16.52257]
[1778077584089,37.8,81672.35,13.9,-0.15068,9e-05,16.52449]
[1778077584566,37.8,81672.35,13.9,-0.15068,9e-05,16.52449]
[1778077585400,37.8,81669.5,13.9,-0.15093,9e-05,16.54226]
[1778077585554,37.8,81669.5,13.9,-0.15093,9e-05,16.54226]
[1778077585610,37.8,81669.5,13.9,-0.15093,9e-05,16.54226]
[1778077585648,37.8,81669.5,13.9,-0.15093,9e-05,16.54226]
[1778077585743,37.8,81662.15,13.9,-0.15158,9e-05,16.5879]
[1778077586802,37.8,81662.15,13.9,-0.15158,9e-05,16.5879]
[1778077587408,37.81,81659.0,13.9,-0.15186,9e-05,16.6076]
[1778077591732,37.81,81658.41,13.9,-0.15191,9e-05,16.61135]
[1778077591848,37.81,81655.0,13.9,-0.15218,9e-05,16.62822]
[1778077592832,37.81,81655.0,13.9,-0.15218,9e-05,16.62822]
[1778077592902,37.81,81655.0,13.9,-0.15218,9e-05,16.62822]
[1778077593069,37.81,81649.02,13.9,-0.15272,9e-05,16.6657]
[1778077594799,37.81,81646.33,13.9,-0.15296,9e-05,16.68236]
[1778077596184,37.81,81648.51,13.9,-0.15277,9e-05,16.66954]
[1778077596195,37.81,81648.51,13.9,-0.15277,9e-05,16.66954]
[1778077596310,37.81,81648.51,13.9,-0.15277,9e-05,16.66954]
[1778077596517,37.81,81648.51,13.9,-0.15277,9e-05,16.66954]
[1778077596831,37.81,81657.94,13.9,-0.15195,9e-05,16.6115]
[1778077597922,37.81,81657.94,13.9,-0.15195,9e-05,16.6115]
[1778077599314,37.81,81664.3,13.9,-0.15139,9e-05,16.57248]
[1778077600428,37.81,81665.24,13.9,-0.15131,9e-05,16.56693]
[1778077600552,37.81,81665.24,13.9,-0.15131,9e-05,16.56693]
[1778077600558,37.81,81665.24,13.9,-0.15131,9e-05,16.56693]
[1778077600877,37.81,81654.74,13.9,-0.15224,9e-05,16.6322]
[1778077601124,37.81,81654.74,13.9,-0.15224,9e-05,16.6322]
[1778077601147,37.81,81654.74,13.9,-0.15224,9e-05,16.6322]
[1778077601158,37.81,81654.74,13.9,-0.15224,9e-05,16.6322]
[1778077601192,37.81,81654.74,13.9,-0.15224,9e-05,16.6322]
[1778077601444,37.81,81654.74,13.9,-0.15224,9e-05,16.6322]
[1778077601750,37.81,81654.74,13.9,-0.15224,9e-05,16.6322]
[1778077601942,37.81,81654.74,13.9,-0.15224,9e-05,16.6322]
[1778077602821,37.81,81645.45,13.9,-0.15307,9e-05,16.69059]
[1778077603125,37.81,81649.73,13.9,-0.15269,9e-05,16.66409]
[1778077603333,37.81,81649.73,13.9,-0.15269,9e-05,16.66409]
[1778077603353,37.81,81649.73,13.9,-0.15269,9e-05,16.66409]
[1778077603885,37.81,81656.73,13.9,-0.15208,9e-05,16.62107]
[1778077606031,37.81,81658.89,13.9,-0.15189,9e-05,16.60783]
[1778077611775,37.82,81655.52,13.9,-0.15222,9e-05,16.63093]
[1778077612955,37.82,81659.03,13.9,-0.15191,9e-05,16.60921]
[1778077613952,37.82,81663.87,13.9,-0.1515,9e-05,16.57998]
[1778077615658,37.82,81669.52,13.9,-0.15101,9e-05,16.54552]
[1778077616048,37.82,81669.52,13.9,-0.15101,9e-05,16.54552]
[1778077617312,37.82,81671.27,13.9,-0.15086,9e-05,16.53528]
[1778077618930,37.82,81672.19,13.9,-0.15078,9e-05,16.5299]
[1778077620230,37.82,81670.09,13.9,-0.15097,9e-05,16.5432]
[1778077625917,37.83,81672.29,13.9,-0.1508,9e-05,16.53137]
[1778077627343,37.83,81671.47,13.9,-0.15088,9e-05,16.53703]
[1778077627982,37.83,81671.47,13.9,-0.15088,9e-05,16.53703]
[1778077628682,37.83,81672.84,13.9,-0.15077,9e-05,16.52885]
[1778077628897,37.83,81672.84,13.9,-0.15077,9e-05,16.52885]
[1778077628919,37.83,81672.84,13.9,-0.15077,9e-05,16.52885]
[1778077629062,37.83,81676.12,13.9,-0.15049,9e-05,16.50887]
[1778077629079,37.83,81676.12,13.9,-0.15049,9e-05,16.50887]
[1778077634332,37.83,81675.4,13.9,-0.15056,9e-05,16.51389]
[1778077639531,37.83,81675.63,13.9,-0.15054,9e-05,16.51299]
[1778077639542,37.83,81675.63,13.9,-0.15054,9e-05,16.51299]
[1778077639620,37.83,81675.63,13.9,-0.15054,9e-05,16.51299]
[1778077639679,37.83,81675.85,13.9,-0.15053,9e-05,16.51173]
[1778077641148,37.83,81664.3,13.9,-0.15154,9e-05,16.58339]
[1778077646241,37.83,81668.6,13.9,-0.15117,9e-05,16.55694]
[1778077647980,37.83,81671.18,13.9,-0.15094,9e-05,16.54104]
[1778077651343,37.84,81669.43,13.9,-0.1511,9e-05,16.5525]
[1778077651346,37.84,81669.43,13.9,-0.1511,9e-05,16.5525]
[1778077651697,37.84,81669.43,13.9,-0.1511,9e-05,16.5525]
[1778077651799,37.84,81668.49,13.9,-0.15116,9e-05,16.55428]
[1778077653212,37.84,81670.59,13.9,-0.15098,9e-05,16.54156]
[1778077653341,37.84,81670.59,13.9,-0.15098,9e-05,16.54156]
[1778077653368,37.84,81670.59,13.9,-0.15098,9e-05,16.54156]
[1778077653612,37.84,81670.59,13.9,-0.15098,9e-05,16.54156]
[1778077653785,37.84,81670.59,13.9,-0.15098,9e-05,16.54156]
[1778077654078,37.84,81670.12,13.9,-0.15102,9e-05,16.54478]
[1778077654376,37.84,81670.12,13.9,-0.15102,9e-05,16.54478]
[1778077654576,37.84,81670.12,13.9,-0.15102,9e-05,16.54478]
[1778077654829,37.84,81670.12,13.9,-0.15102,9e-05,16.54478]
[1778077654836,37.84,81670.12,13.9,-0.15102,9e-05,16.54478]
[1778077654985,37.84,81687.45,13.9,-0.14951,9e-05,16.43777]
[1778077655615,37.84,81687.45,13.9,-0.14951,9e-05,16.43777]
[1778077655714,37.84,81687.45,13.9,-0.14951,9e-05,16.43777]
[1778077655716,37.84,81687.45,13.9,-0.14951,9e-05,16.43777]
[1778077655860,37.84,81687.45,13.9,-0.14951,9e-05,16.43777]
[1778077655927,37.84,81702.39,13.9,-0.14822,9e-05,16.34539]
[1778077656490,37.84,81702.39,13.9,-0.14822,9e-05,16.34539]
[1778077656839,37.84,81702.39,13.9,-0.14822,9e-05,16.34539]
[1778077657103,37.84,81705.05,13.9,-0.14799,9e-05,16.32926]
[1778077658274,37.84,81708.1,13.9,-0.14773,9e-05,16.31075]
[1778077660546,37.84,81710.03,13.9,-0.14758,9e-05,16.29956]
[1778077660558,37.84,81710.03,13.9,-0.14758,9e-05,16.29956]
[1778077660636,37.84,81710.03,13.9,-0.14758,9e-05,16.29956]
[1778077660669,37.84,81710.03,13.9,-0.14758,9e-05,16.29956]
[1778077660857,37.84,81710.03,13.9,-0.14758,9e-05,16.29956]
[1778077661047,37.84,81710.58,13.9,-0.14753,9e-05,16.29655]
[1778077661149,37.84,81710.58,13.9,-0.14753,9e-05,16.29655]
[1778077661445,37.84,81710.58,13.9,-0.14753,9e-05,16.29655]
[1778077661854,37.84,81710.58,13.9,-0.14753,9e-05,16.29655]
[1778077661997,37.84,81730.66,13.9,-0.14581,9e-05,16.17265]
[1778077662108,37.84,81730.66,13.9,-0.14581,9e-05,16.17265]
[1778077662260,37.84,81730.66,13.9,-0.14581,9e-05,16.17265]
[1778077662922,37.84,81749.09,13.9,-0.14424,8e-05,16.05894]
[1778077663267,37.84,81749.09,13.9,-0.14424,8e-05,16.05894]
[1778077665193,37.84,81746.31,13.9,-0.14449,8e-05,16.07662]
[1778077665513,37.84,81746.31,13.9,-0.14449,8e-05,16.07662]
[1778077668094,37.85,81751.9,13.9,-0.14402,8e-05,16.04289]
[1778077669688,37.85,81751.28,13.9,-0.14408,8e-05,16.04703]
[1778077670123,37.85,81750.78,13.9,-0.14412,8e-05,16.05039]
[1778077670810,37.85,81750.78,13.9,-0.14412,8e-05,16.05039]
[1778077670874,37.85,81741.16,13.9,-0.14495,9e-05,16.11004]
[1778077671602,37.85,81741.16,13.9,-0.14495,9e-05,16.11004]
[1778077671715,37.85,81741.16,13.9,-0.14495,9e-05,16.11004]
[1778077671727,37.85,81741.16,13.9,-0.14495,9e-05,16.11004]
[1778077671749,37.85,81741.16,13.9,-0.14495,9e-05,16.11004]
[1778077671837,37.85,81736.31,13.9,-0.14536,9e-05,16.14039]
[1778077674289,37.85,81726.8,13.9,-0.14619,9e-05,16.20028]
[1778077676035,37.85,81728.43,13.9,-0.14606,9e-05,16.19072]
[1778077676738,37.85,81722.32,13.9,-0.1466,9e-05,16.22944]
[1778077677365,37.85,81721.27,13.9,-0.14669,9e-05,16.23593]
[1778077677375,37.85,81721.27,13.9,-0.14669,9e-05,16.23593]
[1778077677451,37.85,81721.27,13.9,-0.14669,9e-05,16.23593]
[1778077679583,37.86,81732.59,13.9,-0.14573,9e-05,16.16697]
[1778077679673,37.86,81732.59,13.9,-0.14573,9e-05,16.16697]
[1778077679865,37.86,81732.59,13.9,-0.14573,9e-05,16.16697]
[1778077679886,37.86,81732.59,13.9,-0.14573,9e-05,16.16697]
[1778077680094,37.86,81732.59,13.9,-0.14573,9e-05,16.16697]
[1778077680106,37.86,81732.59,13.9,-0.14573,9e-05,16.16697]
[1778077679962,37.86,81737.7,13.9,-0.1453,9e-05,16.13597]
[1778077680185,37.86,81737.7,13.9,-0.1453,9e-05,16.13597]
[1778077681131,37.86,81747.29,13.9,-0.14449,8e-05,16.07713]
[1778077681616,37.86,81747.29,13.9,-0.14449,8e-05,16.07713]
[1778077681756,37.86,81747.29,13.9,-0.14449,8e-05,16.07713]
[1778077681801,37.86,81747.29,13.9,-0.14449,8e-05,16.07713]
[1778077681907,37.86,81755.03,13.9,-0.14384,8e-05,16.0298]
[1778077682525,37.86,81755.03,13.9,-0.14384,8e-05,16.0298]
[1778077682542,37.86,81755.03,13.9,-0.14384,8e-05,16.0298]
[1778077682629,37.86,81755.03,13.9,-0.14384,8e-05,16.0298]
[1778077682819,37.86,81743.88,13.9,-0.14479,9e-05,16.09931]
[1778077683772,37.86,81743.88,13.9,-0.14479,9e-05,16.09931]
[1778077683845,37.86,81743.88,13.9,-0.14479,9e-05,16.09931]
[1778077685700,37.86,81725.28,13.9,-0.1464,9e-05,16.21534]
[1778077688460,37.87,81717.81,13.9,-0.14706,9e-05,16.2628]
[1778077693562,37.87,81724.43,13.9,-0.14652,9e-05,16.22413]
[1778077694436,37.87,81717.92,13.9,-0.14708,9e-05,16.26479]
[1778077695389,37.87,81708.87,13.9,-0.14787,9e-05,16.32108]
[1778077695420,37.87,81708.87,13.9,-0.14787,9e-05,16.32108]
[1778077696315,37.87,81705.15,13.9,-0.1482,9e-05,16.34438]
[1778077696870,37.87,81705.15,13.9,-0.1482,9e-05,16.34438]
[1778077696927,37.87,81701.94,13.9,-0.14848,9e-05,16.3645]
[1778077697378,37.87,81701.94,13.9,-0.14848,9e-05,16.3645]
[1778077697940,37.88,81700.8,13.9,-0.14858,9e-05,16.37203]
[1778077698446,37.88,81700.8,13.9,-0.14858,9e-05,16.37203]
[1778077698897,37.88,81699.05,13.9,-0.14874,9e-05,16.38309]
[1778077699289,37.88,81699.05,13.9,-0.14874,9e-05,16.38309]
[1778077699677,37.88,81694.29,13.9,-0.14916,9e-05,16.41295]
[1778077700354,37.88,81694.29,13.9,-0.14916,9e-05,16.41295]
[1778077700772,37.88,81694.29,13.9,-0.14916,9e-05,16.41295]
[1778077700873,37.88,81681.69,13.9,-0.15026,9e-05,16.49143]
[1778077701441,37.88,81681.69,13.9,-0.15026,9e-05,16.49143]
[1778077702017,37.88,81681.69,13.9,-0.15026,9e-05,16.49143]
[1778077702126,37.88,81681.69,13.9,-0.15026,9e-05,16.49143]
[1778077703939,37.88,81674.44,13.9,-0.15091,9e-05,16.53724]
[1778077707012,37.88,81674.13,13.9,-0.15095,9e-05,16.54052]
[1778077712665,37.89,81672.1,13.9,-0.15114,9e-05,16.55159]
[1778077713656,37.89,81672.1,13.9,-0.15114,9e-05,16.55159]
[1778077713800,37.89,81672.1,13.9,-0.15114,9e-05,16.55159]
[1778077714942,37.89,81674.34,13.9,-0.15095,9e-05,16.53816]
[1778077715357,37.89,81683.61,13.9,-0.15015,9e-05,16.48134]
[1778077715995,37.89,81690.82,13.9,-0.14953,9e-05,16.43733]
[1778077716688,37.89,81690.82,13.9,-0.14953,9e-05,16.43733]
[1778077716863,37.89,81694.93,13.9,-0.14917,9e-05,16.4122]
[1778077717962,37.89,81694.93,13.9,-0.14917,9e-05,16.4122]
[1778077718912,37.89,81692.91,13.9,-0.14935,9e-05,16.42517]
[1778077719920,37.9,81690.61,13.9,-0.14956,9e-05,16.43986]
[1778077722655,37.9,81685.26,13.9,-0.15005,9e-05,16.47447]
[1778077725341,37.9,81685.12,13.9,-0.15008,9e-05,16.47693]
[1778077725912,37.9,81685.12,13.9,-0.15008,9e-05,16.47693]
[1778077727976,37.9,81676.17,13.9,-0.15088,9e-05,16.53322]
[1778077729375,37.91,81684.28,13.9,-0.15018,9e-05,16.48407]
[1778077731334,37.91,81682.31,13.9,-0.15037,9e-05,16.49724]
[1778077731575,37.91,81682.31,13.9,-0.15037,9e-05,16.49724]
[1778077733552,37.91,81683.13,13.9,-0.15031,9e-05,16.49317]
[1778077738847,37.92,81688.87,13.9,-0.14985,9e-05,16.46085]
[1778077739798,37.92,81688.87,13.9,-0.14985,9e-05,16.46085]
[1778077741701,37.92,81685.81,13.9,-0.15013,9e-05,16.48066]
[1778077741868,37.92,81686.78,13.9,-0.15005,9e-05,16.47505]
[1778077743656,37.92,81695.4,13.9,-0.14931,9e-05,16.4223]
[1778077744252,37.92,81706.03,13.9,-0.14839,9e-05,16.35672]
[1778077748810,37.92,81705.22,13.9,-0.14848,9e-05,16.36311]
[1778077750650,37.93,81708.82,13.9,-0.14818,9e-05,16.34156]
[1778077753878,37.93,81706.69,13.9,-0.14837,9e-05,16.35572]
[1778077759022,37.93,81706.91,13.9,-0.14838,9e-05,16.35595]
[1778077759606,37.93,81706.91,13.9,-0.14838,9e-05,16.35595]
[1778077760248,37.93,81702.98,13.9,-0.14872,9e-05,16.38068]
[1778077764923,37.93,81690.56,13.9,-0.14981,9e-05,16.45784]
[1778077764936,37.93,81690.56,13.9,-0.14981,9e-05,16.45784]
[1778077765069,37.93,81684.55,13.9,-0.15033,9e-05,16.49505]
[1778077765292,37.93,81684.55,13.9,-0.15033,9e-05,16.49505]
[1778077765595,37.93,81684.55,13.9,-0.15033,9e-05,16.49505]
[1778077766098,37.93,81684.55,13.9,-0.15033,9e-05,16.49505]
[1778077766179,37.93,81684.55,13.9,-0.15033,9e-05,16.49505]
[1778077766195,37.93,81684.55,13.9,-0.15033,9e-05,16.49505]
[1778077766210,37.93,81684.55,13.9,-0.15033,9e-05,16.49505]
[1778077766225,37.93,81684.55,13.9,-0.15033,9e-05,16.49505]
[1778077766328,37.94,81674.31,13.9,-0.15123,9e-05,16.55853]
[1778077767148,37.94,81674.31,13.9,-0.15123,9e-05,16.55853]
[1778077767087,37.94,81663.26,13.9,-0.1522,9e-05,16.62715]
[1778077768088,37.94,81663.26,13.9,-0.1522,9e-05,16.62715]
[1778077770898,37.94,81656.59,13.9,-0.1528,9e-05,16.66893]
[1778077771600,37.94,81652.68,13.9,-0.15312,9e-05,16.689]
[1778077773186,37.94,81645.29,13.9,-0.15378,9e-05,16.73497]
[1778077774701,37.94,81645.4,13.9,-0.15377,9e-05,16.73452]
[1778077775539,37.94,81643.68,13.9,-0.15392,9e-05,16.74523]
[1778077775848,37.94,81643.68,13.9,-0.15392,9e-05,16.74523]
[1778077780459,37.94,81639.71,13.9,-0.15428,9e-05,16.77011]
[1778077782311,37.94,81638.04,13.9,-0.15443,9e-05,16.78051]
[1778077783165,37.94,81638.04,13.9,-0.15443,9e-05,16.78051]
[1778077783796,37.94,81634.59,13.9,-0.15474,9e-05,16.80184]
[1778077784250,37.94,81630.81,13.9,-0.15507,9e-05,16.82517]
[1778077784266,37.94,81630.81,13.9,-0.15507,9e-05,16.82517]
[1778077784328,37.94,81630.81,13.9,-0.15507,9e-05,16.82517]
[1778077785214,37.94,81623.78,13.9,-0.1557,9e-05,16.86874]
[1778077785751,37.94,81623.78,13.9,-0.1557,9e-05,16.86874]
[1778077785862,37.94,81623.78,13.9,-0.1557,9e-05,16.86874]
[1778077786221,37.94,81619.04,13.9,-0.15612,9e-05,16.8979]
[1778077786353,37.94,81619.04,13.9,-0.15612,9e-05,16.8979]
[1778077787034,37.94,81619.04,13.9,-0.15612,9e-05,16.8979]
[1778077787229,37.94,81620.47,13.9,-0.156,9e-05,16.88917]
[1778077788265,37.94,81620.47,13.9,-0.156,9e-05,16.88917]
[1778077788294,37.94,81620.47,13.9,-0.156,9e-05,16.88917]
[1778077788424,37.94,81620.47,13.9,-0.156,9e-05,16.88917]
[1778077793640,37.94,81629.81,13.9,-0.15517,9e-05,16.83183]
[1778077794561,37.94,81629.3,13.9,-0.15522,9e-05,16.83531]
[1778077797813,37.94,81616.77,13.9,-0.15634,9e-05,16.91286]
[1778077801844,37.94,81609.75,13.9,-0.15697,9e-05,16.95647]
[1778077801847,37.94,81609.75,13.9,-0.15697,9e-05,16.95647]
[1778077801907,37.94,81605.86,13.9,-0.15732,9e-05,16.98046]
[1778077802355,37.94,81605.86,13.9,-0.15732,9e-05,16.98046]
[1778077804301,37.94,81623.38,13.9,-0.15575,9e-05,16.87199]
[1778077805634,37.94,81626.03,13.9,-0.15551,9e-05,16.85551]
[1778077806160,37.94,81626.03,13.9,-0.15551,9e-05,16.85551]
[1778077807393,37.94,81636.09,13.9,-0.15462,9e-05,16.79342]
[1778077808128,37.94,81636.09,13.9,-0.15462,9e-05,16.79342]
[1778077808144,37.94,81636.09,13.9,-0.15462,9e-05,16.79342]
[1778077809074,37.94,81655.01,13.9,-0.15294,9e-05,16.67683]
[1778077809509,37.94,81655.01,13.9,-0.15294,9e-05,16.67683]
[1778077809775,37.94,81655.01,13.9,-0.15294,9e-05,16.67683]
[1778077809903,37.94,81655.01,13.9,-0.15294,9e-05,16.67683]
[1778077811492,37.94,81639.77,13.9,-0.1543,9e-05,16.7712]
[1778077811827,37.94,81639.77,13.9,-0.1543,9e-05,16.7712]
[1778077813214,37.94,81634.94,13.9,-0.15473,9e-05,16.80111]
[1778077813378,37.94,81634.94,13.9,-0.15473,9e-05,16.80111]
[1778077815091,37.94,81635.27,13.9,-0.1547,9e-05,16.79911]
[1778077815133,37.94,81635.27,13.9,-0.1547,9e-05,16.79911]
[1778077815604,37.94,81633.58,13.9,-0.15485,9e-05,16.80957]
[1778077815647,37.94,81633.58,13.9,-0.15485,9e-05,16.80957]
[1778077816005,37.94,81633.58,13.9,-0.15485,9e-05,16.80957]
[1778077816124,37.94,81633.58,13.9,-0.15485,9e-05,16.80957]
[1778077816650,37.94,81635.97,13.9,-0.15464,9e-05,16.79485]
[1778077816796,37.94,81635.97,13.9,-0.15464,9e-05,16.79485]
[1778077817420,37.94,81634.83,13.9,-0.15474,9e-05,16.80193]
[1778077817567,37.94,81634.83,13.9,-0.15474,9e-05,16.80193]
[1778077818727,37.94,81628.1,13.9,-0.15534,9e-05,16.84348]
[1778077819426,37.94,81625.48,13.9,-0.15557,9e-05,16.85957]
[1778077819906,37.94,81625.48,13.9,-0.15557,9e-05,16.85957]
[1778077820600,37.94,81630.36,13.9,-0.15513,9e-05,16.82947]
[1778077823030,37.94,81633.73,13.9,-0.15483,9e-05,16.8087]
[1778077825534,37.94,81633.95,13.9,-0.15482,9e-05,16.80744]
[1778077825536,37.94,81633.95,13.9,-0.15482,9e-05,16.80744]
[1778077825637,37.94,81633.95,13.9,-0.15482,9e-05,16.80744]
[1778077825658,37.94,81633.95,13.9,-0.15482,9e-05,16.80744]
[1778077825759,37.94,81633.95,13.9,-0.15482,9e-05,16.80744]
[1778077825905,37.94,81633.95,13.9,-0.15482,9e-05,16.80744]
[1778077825911,37.94,81633.95,13.9,-0.15482,9e-05,16.80744]
[1778077826127,37.94,81633.95,13.9,-0.15482,9e-05,16.80744]
[1778077827560,37.94,81629.29,13.9,-0.15523,9e-05,16.83624]
[1778077827636,37.94,81629.29,13.9,-0.15523,9e-05,16.83624]
[1778077827944,37.94,81629.29,13.9,-0.15523,9e-05,16.83624]
[1778077828370,37.94,81630.27,13.9,-0.15514,9e-05,16.8302]
[1778077828694,37.94,81630.27,13.9,-0.15514,9e-05,16.8302]
[1778077829456,37.94,81627.29,13.9,-0.15541,9e-05,16.84859]
[1778077830193,37.94,81627.29,13.9,-0.15541,9e-05,16.84859]
[1778077830740,37.94,81627.02,13.9,-0.15543,9e-05,16.85024]
[1778077831091,37.94,81627.02,13.9,-0.15543,9e-05,16.85024]
[1778077831096,37.94,81627.02,13.9,-0.15543,9e-05,16.85024]
[1778077834392,37.94,81640.21,13.9,-0.15423,9e-05,16.7647]
[1778077836736,37.95,81643.78,13.9,-0.15392,9e-05,16.74291]
[1778077837919,37.95,81648.75,13.9,-0.15348,9e-05,16.71238]
[1778077837970,37.95,81648.75,13.9,-0.15348,9e-05,16.71238]
[1778077838043,37.95,81648.75,13.9,-0.15348,9e-05,16.71238]
[1778077838352,37.95,81650.5,13.9,-0.15333,9e-05,16.70177]
[1778077839179,37.95,81650.5,13.9,-0.15333,9e-05,16.70177]
[1778077839262,37.95,81659.44,13.9,-0.15254,9e-05,16.64677]
[1778077842530,37.95,81668.53,13.9,-0.15175,9e-05,16.59111]
[1778077843015,37.95,81668.53,13.9,-0.15175,9e-05,16.59111]
[1778077843018,37.95,81668.53,13.9,-0.15175,9e-05,16.59111]
[1778077843220,37.95,81669.74,13.9,-0.15165,9e-05,16.58373]
[1778077843507,37.95,81669.74,13.9,-0.15165,9e-05,16.58373]
[1778077843704,37.95,81669.74,13.9,-0.15165,9e-05,16.58373]
[1778077844265,37.95,81682.45,13.9,-0.15053,9e-05,16.5053]
[1778077844729,37.95,81682.45,13.9,-0.15053,9e-05,16.5053]
[1778077847046,37.95,81692.27,13.9,-0.14968,9e-05,16.44491]
[1778077848822,37.95,81695.64,13.9,-0.14939,9e-05,16.42428]
[1778077848932,37.95,81695.64,13.9,-0.14939,9e-05,16.42428]
[1778077851972,37.95,81690.69,13.9,-0.14983,9e-05,16.45518]
[1778077852568,37.95,81691.82,13.9,-0.14973,9e-05,16.4483]
[1778077853048,37.95,81691.82,13.9,-0.14973,9e-05,16.4483]
[1778077854637,37.95,81701.63,13.9,-0.14888,9e-05,16.38809]
[1778077854668,37.95,81701.63,13.9,-0.14888,9e-05,16.38809]
[1778077855153,37.95,81701.63,13.9,-0.14888,9e-05,16.38809]
[1778077855187,37.95,81701.63,13.9,-0.14888,9e-05,16.38809]
[1778077855219,37.95,81701.63,13.9,-0.14888,9e-05,16.38809]
[1778077856796,37.95,81706.51,13.9,-0.14847,9e-05,16.35836]
[1778077856856,37.95,81706.51,13.9,-0.14847,9e-05,16.35836]
[1778077856883,37.95,81706.51,13.9,-0.14847,9e-05,16.35836]
[1778077857066,37.95,81711.8,13.9,-0.14801,9e-05,16.32598]
[1778077857395,37.95,81711.8,13.9,-0.14801,9e-05,16.32598]
[1778077859531,37.95,81726.7,13.9,-0.14673,9e-05,16.23426]
[1778077860105,37.95,81726.7,13.9,-0.14673,9e-05,16.23426]
[1778077860206,37.95,81724.19,13.9,-0.14695,9e-05,16.24985]
[1778077860705,37.95,81724.19,13.9,-0.14695,9e-05,16.24985]
[1778077862485,37.95,81712.32,13.9,-0.14798,9e-05,16.32387]
[1778077863230,37.95,81712.32,13.9,-0.14798,9e-05,16.32387]
[1778077864173,37.95,81709.75,13.9,-0.1482,9e-05,16.3397]
[1778077865124,37.95,81705.54,13.9,-0.14857,9e-05,16.3661]
[1778077865394,37.95,81701.86,13.9,-0.14889,9e-05,16.38878]
[1778077865454,37.95,81701.86,13.9,-0.14889,9e-05,16.38878]
[1778077865784,37.95,81701.86,13.9,-0.14889,9e-05,16.38878]
[1778077866327,37.95,81698.47,13.9,-0.14919,9e-05,16.40984]
[1778077866831,37.95,81698.47,13.9,-0.14919,9e-05,16.40984]
[1778077868310,37.96,81693.45,13.9,-0.14962,9e-05,16.44093]
[1778077868642,37.96,81690.89,13.9,-0.14985,9e-05,16.45681]
[1778077869136,37.96,81690.89,13.9,-0.14985,9e-05,16.45681]
[1778077870027,37.96,81691.14,13.9,-0.14983,9e-05,16.45534]
[1778077870119,37.96,81691.14,13.9,-0.14983,9e-05,16.45534]
[1778077870268,37.96,81691.14,13.9,-0.14983,9e-05,16.45534]
[1778077870235,37.96,81688.33,13.9,-0.15007,9e-05,16.47273]
[1778077871023,37.96,81688.33,13.9,-0.15007,9e-05,16.47273]
[1778077871026,37.96,81688.33,13.9,-0.15007,9e-05,16.47273]
[1778077871108,37.96,81688.33,13.9,-0.15007,9e-05,16.47273]
[1778077871124,37.96,81677.32,13.9,-0.15104,9e-05,16.54089]
[1778077871568,37.96,81677.32,13.9,-0.15104,9e-05,16.54089]
[1778077871573,37.96,81677.32,13.9,-0.15104,9e-05,16.54089]
[1778077871924,37.96,81677.32,13.9,-0.15104,9e-05,16.54089]
[1778077871930,37.96,81677.32,13.9,-0.15104,9e-05,16.54089]
[1778077872013,37.96,81676.39,13.9,-0.15112,9e-05,16.54679]
[1778077874237,37.96,81675.78,13.9,-0.15118,9e-05,16.55072]
[1778077874283,37.96,81674.24,13.9,-0.15131,9e-05,16.56038]
[1778077874851,37.96,81674.24,13.9,-0.15131,9e-05,16.56038]
[1778077875021,37.96,81674.24,13.9,-0.15131,9e-05,16.56038]
[1778077876989,37.96,81691.16,13.9,-0.14984,9e-05,16.45619]
[1778077877096,37.96,81691.16,13.9,-0.14984,9e-05,16.45619]
[1778077878209,37.96,81694.78,13.9,-0.14953,9e-05,16.43395]
[1778077878290,37.96,81694.78,13.9,-0.14953,9e-05,16.43395]
[1778077879381,37.96,81705.14,13.9,-0.14863,9e-05,16.37033]
[1778077879438,37.96,81705.14,13.9,-0.14863,9e-05,16.37033]
[1778077882276,37.96,81715.98,13.9,-0.1477,9e-05,16.30397]
[1778077883174,37.96,81715.66,13.9,-0.14773,9e-05,16.30623]
[1778077883299,37.96,81715.66,13.9,-0.14773,9e-05,16.30623]
[1778077884475,37.96,81704.68,13.9,-0.14869,9e-05,16.37442]
[1778077884922,37.96,81704.68,13.9,-0.14869,9e-05,16.37442]
[1778077885610,37.96,81702.68,13.9,-0.14887,9e-05,16.38709]
[1778077886545,37.96,81699.16,13.9,-0.14917,9e-05,16.40879]
[1778077889330,37.96,81701.83,13.9,-0.14894,9e-05,16.39261]
[1778077891898,37.96,81713.9,13.9,-0.14788,9e-05,16.31453]
[1778077894353,37.97,81712.3,13.9,-0.14803,9e-05,16.32521]
[1778077894462,37.97,81712.3,13.9,-0.14803,9e-05,16.32521]
[1778077897274,37.97,81718.52,13.9,-0.1475,9e-05,16.28745]
[1778077898441,37.97,81707.33,13.9,-0.14847,9e-05,16.35697]
[1778077900662,37.97,81706.24,13.9,-0.14857,9e-05,16.36407]
[1778077900771,37.97,81706.24,13.9,-0.14857,9e-05,16.36407]
[1778077900989,37.97,81706.24,13.9,-0.14857,9e-05,16.36407]
[1778077901395,37.97,81713.24,13.9,-0.14797,9e-05,16.32114]
[1778077903818,37.97,81720.69,13.9,-0.14734,9e-05,16.27582]
[1778077904112,37.97,81722.98,13.9,-0.14715,9e-05,16.26205]
[1778077904555,37.97,81722.98,13.9,-0.14715,9e-05,16.26205]
[1778077905784,37.97,81729.63,13.9,-0.14658,9e-05,16.22121]
[1778077906126,37.97,81732.22,13.9,-0.14636,9e-05,16.20543]
[1778077906797,37.97,81732.22,13.9,-0.14636,9e-05,16.20543]
[1778077907133,37.97,81729.59,13.9,-0.14658,9e-05,16.2216]
[1778077907811,37.97,81729.59,13.9,-0.14658,9e-05,16.2216]
[1778077908140,37.97,81728.43,13.9,-0.14668,9e-05,16.22893]
[1778077910234,37.97,81728.21,13.9,-0.14671,9e-05,16.23068]
[1778077910280,37.97,81728.44,13.9,-0.14669,9e-05,16.22965]
[1778077912972,37.98,81725.51,13.9,-0.14695,9e-05,16.24822]
[1778077913028,37.98,81725.51,13.9,-0.14695,9e-05,16.24822]
[1778077913176,37.98,81725.15,13.9,-0.14698,9e-05,16.25055]
[1778077913587,37.98,81725.15,13.9,-0.14698,9e-05,16.25055]
[1778077913688,37.98,81725.15,13.9,-0.14698,9e-05,16.25055]
[1778077914189,37.98,81725.15,13.9,-0.14698,9e-05,16.25055]
[1778077914213,37.98,81725.15,13.9,-0.14698,9e-05,16.25055]
[1778077914537,37.98,81720.74,13.9,-0.14737,9e-05,16.27806]
[1778077915558,37.98,81710.25,13.9,-0.14828,9e-05,16.34301]
[1778077920838,37.98,81715.81,13.9,-0.14781,9e-05,16.31004]
[1778077925841,37.98,81711.14,13.9,-0.14823,9e-05,16.34011]
[1778077926734,37.98,81715.4,13.9,-0.14787,9e-05,16.31411]
[1778077927754,37.98,81720.28,13.9,-0.14745,9e-05,16.28429]
[1778077927819,37.98,81720.28,13.9,-0.14745,9e-05,16.28429]
[1778077930131,37.98,81726.96,13.9,-0.14689,9e-05,16.24374]
[1778077930516,37.99,81726.44,13.9,-0.14694,9e-05,16.24729]
[1778077930725,37.99,81726.44,13.9,-0.14694,9e-05,16.24729]
[1778077931866,37.99,81719.21,13.9,-0.14756,9e-05,16.29201]
[1778077936730,37.99,81710.99,13.9,-0.14829,9e-05,16.34393]
[1778077939847,37.99,81710.84,13.9,-0.14831,9e-05,16.34552]
[1778077940596,37.99,81711.83,13.9,-0.14823,9e-05,16.33964]
[1778077944764,37.99,81723.04,13.9,-0.14728,9e-05,16.27169]
[1778077947378,37.99,81725.08,13.9,-0.14711,9e-05,16.2598]
[1778077950728,38.0,81719.0,13.9,-0.14765,9e-05,16.29843]
[1778077955769,38.0,81716.58,13.9,-0.14784,9e-05,16.3103]
[1778077960032,38.0,81719.7,13.9,-0.14759,9e-05,16.29225]
[1778077964355,38.01,81713.04,13.9,-0.14818,9e-05,16.33434]
[1778077968743,38.01,81713.14,13.9,-0.14819,9e-05,16.33488]
[1778077973776,38.01,81714.9,13.9,-0.14805,9e-05,16.32531]
[1778077974730,38.01,81712.85,13.9,-0.14823,9e-05,16.33817]
[1778077975358,38.01,81712.85,13.9,-0.14823,9e-05,16.33817]
[1778077975425,38.01,81713.08,13.9,-0.14821,9e-05,16.33702]
[1778077975465,38.01,81713.08,13.9,-0.14821,9e-05,16.33702]
[1778077975481,38.01,81713.08,13.9,-0.14821,9e-05,16.33702]
[1778077975738,38.01,81713.08,13.9,-0.14821,9e-05,16.33702]
[1778077975970,38.01,81713.08,13.9,-0.14821,9e-05,16.33702]
[1778077976569,38.01,81721.15,13.9,-0.14752,9e-05,16.28736]
[1778077976635,38.01,81726.86,13.9,-0.14703,9e-05,16.25235]
[1778077977738,38.01,81726.86,13.9,-0.14703,9e-05,16.25235]
[1778077978149,38.01,81727.57,13.9,-0.14697,9e-05,16.24791]
[1778077980117,38.01,81727.53,13.9,-0.14698,9e-05,16.24832]
[1778077980289,38.01,81727.53,13.9,-0.14698,9e-05,16.24832]
[1778077980396,38.01,81727.53,13.9,-0.14698,9e-05,16.24832]
[1778077980355,38.01,81726.37,13.9,-0.14708,9e-05,16.25563]
[1778077981994,38.01,81723.14,13.9,-0.14736,9e-05,16.27566]
[1778077982030,38.01,81721.41,13.9,-0.14751,9e-05,16.28663]
[1778077983811,38.01,81722.29,13.9,-0.14744,9e-05,16.28132]
[1778077987882,38.01,81730.15,13.9,-0.14676,9e-05,16.23312]
[1778077989913,38.01,81727.98,13.9,-0.14695,9e-05,16.24666]
[1778077991661,38.01,81730.12,13.9,-0.14677,9e-05,16.23367]
[1778077993624,38.01,81732.1,13.9,-0.1466,9e-05,16.22152]
[1778077993671,38.01,81732.1,13.9,-0.1466,9e-05,16.22152]
[1778077993765,38.01,81732.1,13.9,-0.1466,9e-05,16.22152]
[1778077993800,38.01,81732.1,13.9,-0.1466,9e-05,16.22152]
[1778077993817,38.01,81727.91,13.9,-0.14696,9e-05,16.24731]
[1778077995585,38.02,81721.23,13.9,-0.14754,9e-05,16.28876]
[1778077995603,38.02,81721.23,13.9,-0.14754,9e-05,16.28876]
[1778077996227,38.02,81721.8,13.9,-0.14749,9e-05,16.28556]
[1778078001811,38.02,81725.1,13.9,-0.14722,9e-05,16.26596]
[1778078005271,38.02,81721.53,13.9,-0.14753,9e-05,16.28811]
[1778078005307,38.02,81721.43,13.9,-0.14754,9e-05,16.2888]
[1778078005529,38.02,81721.43,13.9,-0.14754,9e-05,16.2888]
[1778078005587,38.02,81721.43,13.9,-0.14754,9e-05,16.2888]
[1778078010732,38.02,81716.08,13.9,-0.14802,9e-05,16.32298]
[1778078015909,38.02,81713.17,13.9,-0.14826,9e-05,16.33796]
[1778078017744,38.02,81713.57,13.9,-0.14822,9e-05,16.33571]
[1778078022826,38.03,81721.55,13.9,-0.14755,9e-05,16.28785]
[1778078023773,38.03,81721.55,13.9,-0.14756,9e-05,16.28814]
[1778078024879,38.03,81723.76,13.9,-0.14737,9e-05,16.27483]
[1778078025847,38.03,81727.9,13.9,-0.14702,9e-05,16.24952]
[1778078025979,38.03,81726.67,13.9,-0.14713,9e-05,16.25743]
[1778078027057,38.03,81726.67,13.9,-0.14713,9e-05,16.25743]
[1778078027639,38.03,81722.09,13.9,-0.14752,9e-05,16.2857]
[1778078033028,38.03,81721.08,13.9,-0.14761,9e-05,16.29221]
[1778078038104,38.03,81727.89,13.9,-0.14703,9e-05,16.25064]
[1778078043915,38.03,81728.47,13.9,-0.147,9e-05,16.24784]
[1778078045415,38.03,81731.74,13.9,-0.14672,9e-05,16.22787]
[1778078045958,38.03,81733.38,13.9,-0.14658,9e-05,16.21779]
[1778078051160,38.03,81730.92,13.9,-0.14679,9e-05,16.2329]
[1778078054507,38.03,81729.42,13.9,-0.14691,9e-05,16.24208]
[1778078054510,38.03,81729.42,13.9,-0.14691,9e-05,16.24208]
[1778078055179,38.03,81728.68,13.9,-0.14698,9e-05,16.2466]
[1778078056703,38.03,81735.13,13.9,-0.14643,9e-05,16.20693]
[1778078061722,38.03,81744.63,13.9,-0.14562,9e-05,16.14894]
[1778078061733,38.03,81744.63,13.9,-0.14562,9e-05,16.14894]
[1778078061767,38.03,81744.63,13.9,-0.14562,9e-05,16.14894]
[1778078061794,38.03,81744.63,13.9,-0.14562,9e-05,16.14894]
[1778078061826,38.03,81744.63,13.9,-0.14562,9e-05,16.14894]
[1778078061861,38.03,81744.63,13.9,-0.14562,9e-05,16.14894]
[1778078062067,38.03,81744.63,13.9,-0.14562,9e-05,16.14894]
[1778078062074,38.03,81744.63,13.9,-0.14562,9e-05,16.14894]
[1778078062245,38.03,81744.63,13.9,-0.14562,9e-05,16.14894]
[1778078062311,38.03,81755.68,13.9,-0.14469,8e-05,16.08115]
[1778078062588,38.03,81755.68,13.9,-0.14469,8e-05,16.08115]
[1778078063248,38.03,81755.68,13.9,-0.14469,8e-05,16.08115]
[1778078063276,38.03,81755.68,13.9,-0.14469,8e-05,16.08115]
[1778078063342,38.03,81754.47,13.9,-0.14479,8e-05,16.0887]
[1778078064312,38.03,81754.47,13.9,-0.14479,8e-05,16.0887]
[1778078064359,38.03,81742.52,13.9,-0.14581,9e-05,16.16228]
[1778078064847,38.03,81742.52,13.9,-0.14581,9e-05,16.16228]
[1778078065221,38.03,81742.52,13.9,-0.14581,9e-05,16.16228]
[1778078070294,38.04,81742.13,13.9,-0.14584,9e-05,16.16505]
[1778078070625,38.04,81742.13,13.9,-0.14584,9e-05,16.16505]
[1778078072664,38.04,81741.75,13.9,-0.14585,9e-05,16.16318]
[1778078073108,38.04,81741.75,13.9,-0.14585,9e-05,16.16318]
[1778078073226,38.04,81741.75,13.9,-0.14585,9e-05,16.16318]
[1778078073784,38.04,81736.11,13.9,-0.14633,9e-05,16.19787]
[1778078074319,38.04,81736.11,13.9,-0.14633,9e-05,16.19787]
[1778078076631,38.04,81734.54,13.9,-0.14646,9e-05,16.20756]
[1778078076760,38.04,81734.54,13.9,-0.14646,9e-05,16.20756]
[1778078077055,38.04,81734.54,13.9,-0.14646,9e-05,16.20756]
[1778078077499,38.04,81734.54,13.9,-0.14646,9e-05,16.20756]
[1778078077343,38.04,81725.21,13.9,-0.14726,9e-05,16.26492]
[1778078078031,38.04,81725.21,13.9,-0.14726,9e-05,16.26492]
[1778078078143,38.04,81725.21,13.9,-0.14726,9e-05,16.26492]
[1778078078427,38.04,81725.21,13.9,-0.14726,9e-05,16.26492]
[1778078078780,38.04,81716.45,13.9,-0.14802,9e-05,16.31917]
[1778078079209,38.04,81716.45,13.9,-0.14802,9e-05,16.31917]
[1778078082767,38.04,81717.51,13.9,-0.14794,9e-05,16.31356]
[1778078083265,38.04,81717.51,13.9,-0.14794,9e-05,16.31356]
[1778078087648,38.04,81712.65,13.9,-0.14837,9e-05,16.34447]
[1778078087709,38.04,81712.65,13.9,-0.14837,9e-05,16.34447]
[1778078090618,38.04,81717.45,13.9,-0.14797,9e-05,16.31552]
[1778078090997,38.04,81717.45,13.9,-0.14797,9e-05,16.31552]
[1778078091441,38.04,81719.83,13.9,-0.14777,9e-05,16.30111]
[1778078093780,38.04,81717.6,13.9,-0.14796,9e-05,16.31486]
[1778078094462,38.04,81716.23,13.9,-0.14808,9e-05,16.32332]
[1778078094711,38.04,81716.23,13.9,-0.14808,9e-05,16.32332]
[1778078099232,38.04,81715.41,13.9,-0.14816,9e-05,16.32926]
[1778078099500,38.05,81717.17,13.9,-0.14801,9e-05,16.31866]
[1778078102624,38.05,81721.62,13.9,-0.14763,9e-05,16.29135]
[1778078103851,38.05,81727.12,13.9,-0.14716,9e-05,16.25745]
[1778078105572,38.05,81735.82,13.9,-0.14641,9e-05,16.20398]
[1778078106903,38.05,81737.24,13.9,-0.14629,9e-05,16.19512]
[1778078112199,38.05,81741.04,13.9,-0.14597,9e-05,16.1718]
[1778078112713,38.05,81742.26,13.9,-0.14586,9e-05,16.16433]
[1778078114435,38.05,81741.68,13.9,-0.14591,9e-05,16.16794]
[1778078118999,38.05,81732.89,13.9,-0.14666,9e-05,16.22192]
[1778078119561,38.05,81732.89,13.9,-0.14666,9e-05,16.22192]
[1778078120158,38.05,81741.81,13.9,-0.1459,9e-05,16.16708]
[1778078123472,38.05,81743.19,13.9,-0.14578,9e-05,16.15864]
[1778078126969,38.05,81750.92,13.9,-0.14513,8e-05,16.11129]
[1778078127129,38.05,81750.92,13.9,-0.14513,8e-05,16.11129]
[1778078129278,38.05,81766.84,13.9,-0.14379,8e-05,16.01391]
[1778078134370,38.05,81761.17,13.9,-0.14425,8e-05,16.04545]
[1778078140256,38.05,81762.48,13.9,-0.14415,8e-05,16.03812]
[1778078145331,38.05,81757.79,13.9,-0.14455,8e-05,16.06772]
[1778078151145,38.05,81758.98,13.9,-0.14447,8e-05,16.06127]
[1778078151190,38.05,81758.98,13.9,-0.14447,8e-05,16.06127]
[1778078151204,38.05,81758.98,13.9,-0.14447,8e-05,16.06127]
[1778078151517,38.05,81758.98,13.9,-0.14447,8e-05,16.06127]
[1778078151539,38.05,81758.98,13.9,-0.14447,8e-05,16.06127]
[1778078151557,38.05,81758.98,13.9,-0.14447,8e-05,16.06127]
[1778078151603,38.05,81758.98,13.9,-0.14447,8e-05,16.06127]
[1778078151615,38.05,81760.74,13.9,-0.14432,8e-05,16.05063]
[1778078151783,38.05,81760.74,13.9,-0.14432,8e-05,16.05063]
[1778078151847,38.05,81760.74,13.9,-0.14432,8e-05,16.05063]
[1778078152540,38.05,81760.74,13.9,-0.14432,8e-05,16.05063]
[1778078153767,38.05,81777.97,13.9,-0.14287,8e-05,15.94507]
[1778078156660,38.05,81779.84,13.9,-0.14272,8e-05,15.93378]
[1778078156709,38.06,81777.27,13.9,-0.14293,8e-05,15.94964]
[1778078156740,38.06,81777.27,13.9,-0.14293,8e-05,15.94964]
[1778078157089,38.06,81777.27,13.9,-0.14293,8e-05,15.94964]
[1778078157753,38.06,81776.15,13.9,-0.14303,8e-05,15.95658]
[1778078158140,38.06,81776.15,13.9,-0.14303,8e-05,15.95658]
[1778078158205,38.06,81773.98,13.9,-0.14321,8e-05,15.96996]
[1778078159809,38.06,81773.92,13.9,-0.14322,8e-05,15.97041]
[1778078160567,38.06,81773.92,13.9,-0.14322,8e-05,15.97041]
[1778078160633,38.06,81775.55,13.9,-0.14308,8e-05,15.96049]
[1778078160651,38.06,81775.55,13.9,-0.14308,8e-05,15.96049]
[1778078161495,38.06,81775.55,13.9,-0.14308,8e-05,15.96049]
[1778078162189,38.06,81761.72,13.9,-0.14425,8e-05,16.04588]
[1778078162657,38.06,81761.72,13.9,-0.14425,8e-05,16.04588]
[1778078163042,38.06,81761.72,13.9,-0.14425,8e-05,16.04588]
[1778078163919,38.06,81762.5,13.9,-0.14419,8e-05,16.04126]
[1778078164528,38.06,81762.5,13.9,-0.14419,8e-05,16.04126]
[1778078168397,38.06,81763.16,13.9,-0.14414,8e-05,16.03797]
[1778078168485,38.06,81763.16,13.9,-0.14414,8e-05,16.03797]
[1778078169781,38.06,81758.41,13.9,-0.14455,8e-05,16.06747]
[1778078172453,38.06,81755.5,13.9,-0.1448,8e-05,16.08558]
[1778078172802,38.06,81757.88,13.9,-0.1446,8e-05,16.07108]
[1778078174021,38.06,81760.3,13.9,-0.1444,8e-05,16.05636]
[1778078176735,38.06,81767.31,13.9,-0.14381,8e-05,16.01385]
[1778078177139,38.06,81767.31,13.9,-0.14381,8e-05,16.01385]
[1778078178014,38.06,81764.24,13.9,-0.14407,8e-05,16.03289]
[1778078178813,38.06,81762.04,13.9,-0.14426,8e-05,16.04658]
[1778078180677,38.06,81758.65,13.9,-0.14455,8e-05,16.06769]
[1778078180982,38.06,81758.65,13.9,-0.14455,8e-05,16.06769]
[1778078183643,38.06,81761.26,13.9,-0.14434,8e-05,16.05195]
[1778078184253,38.06,81762.22,13.9,-0.14426,8e-05,16.0462]
[1778078184871,38.06,81760.35,13.9,-0.14442,8e-05,16.05784]
[1778078186603,38.06,81752.52,13.9,-0.14508,8e-05,16.10604]
[1778078192163,38.07,81753.29,13.9,-0.14499,8e-05,16.09741]
[1778078196800,38.07,81759.48,13.9,-0.14447,8e-05,16.0597]
[1778078199985,38.07,81761.1,13.9,-0.14434,8e-05,16.05012]
[1778078202513,38.07,81755.06,13.9,-0.14485,8e-05,16.08742]
[1778078204415,38.07,81755.79,13.9,-0.14479,8e-05,16.08305]
[1778078209507,38.07,81744.75,13.9,-0.14573,9e-05,16.15099]
[1778078214539,38.07,81751.83,13.9,-0.14513,8e-05,16.10748]
[1778078214555,38.07,81751.83,13.9,-0.14513,8e-05,16.10748]
[1778078220205,38.07,81740.4,13.9,-0.1461,9e-05,16.17759]
[1778078224574,38.07,81742.72,13.9,-0.1459,9e-05,16.16314]
[1778078226997,38.07,81742.53,13.9,-0.14591,9e-05,16.1641]
[1778078227903,38.07,81740.83,13.9,-0.14606,9e-05,16.17449]
[1778078230982,38.07,81737.38,13.9,-0.14635,9e-05,16.19544]
[1778078231007,38.07,81737.38,13.9,-0.14635,9e-05,16.19544]
[1778078232050,38.07,81731.66,13.9,-0.14684,9e-05,16.23048]
[1778078232416,38.07,81731.66,13.9,-0.14684,9e-05,16.23048]
[1778078233040,38.07,81726.12,13.9,-0.14731,9e-05,16.26436]
[1778078233172,38.07,81726.12,13.9,-0.14731,9e-05,16.26436]
[1778078233464,38.07,81724.45,13.9,-0.14745,9e-05,16.27443]
[1778078234223,38.07,81724.45,13.9,-0.14745,9e-05,16.27443]
[1778078234321,38.07,81724.45,13.9,-0.14745,9e-05,16.27443]
[1778078234341,38.07,81724.45,13.9,-0.14745,9e-05,16.27443]
[1778078234717,38.07,81718.23,13.9,-0.14798,9e-05,16.31251]
[1778078236329,38.07,81714.4,13.9,-0.14831,9e-05,16.33624]
[1778078238657,38.07,81709.95,13.9,-0.1487,9e-05,16.36386]
[1778078248569,38.07,81709.94,13.9,-0.14872,9e-05,16.3654]
[1778078248763,38.07,81709.94,13.9,-0.14872,9e-05,16.3654]
[1778078248775,38.07,81709.94,13.9,-0.14872,9e-05,16.3654]
[1778078249725,38.07,81709.94,13.9,-0.14872,9e-05,16.3654]
[1778078251463,38.07,81696.57,13.9,-0.14988,9e-05,16.4478]
[1778078251503,38.07,81696.57,13.9,-0.14988,9e-05,16.4478]
[1778078252119,38.07,81695.87,13.9,-0.14991,9e-05,16.44787]
[1778078252511,38.07,81695.87,13.9,-0.14991,9e-05,16.44787]
[1778078254744,38.07,81696.97,13.9,-0.14982,9e-05,16.4411]
[1778078255627,38.07,81696.31,13.9,-0.14987,9e-05,16.44515]
[1778078258879,38.07,81697.74,13.9,-0.14974,9e-05,16.43581]
[1778078258882,38.07,81697.74,13.9,-0.14974,9e-05,16.43581]
[1778078259662,38.07,81697.38,13.9,-0.14977,9e-05,16.43787]
[1778078261007,38.07,81696.96,13.9,-0.14981,9e-05,16.44045]
[1778078261441,38.07,81696.96,13.9,-0.14981,9e-05,16.44045]
[1778078265655,38.07,81701.68,13.9,-0.1494,9e-05,16.41145]
[1778078266089,38.07,81701.39,13.9,-0.14943,9e-05,16.41325]
[1778078271741,38.07,81702.34,13.9,-0.14935,9e-05,16.40761]
[1778078272186,38.07,81702.34,13.9,-0.14935,9e-05,16.40761]
[1778078273588,38.07,81700.45,13.9,-0.14951,9e-05,16.4193]
[1778078273606,38.07,81700.45,13.9,-0.14951,9e-05,16.4193]
[1778078273650,38.07,81700.45,13.9,-0.14951,9e-05,16.4193]
[1778078276545,38.07,81687.21,13.9,-0.15066,9e-05,16.50065]
[1778078280031,38.07,81688.39,13.9,-0.15055,9e-05,16.49304]
[1778078280112,38.07,81688.39,13.9,-0.15055,9e-05,16.49304]
[1778078281491,38.07,81686.31,13.9,-0.15073,9e-05,16.50574]
[1778078281530,38.07,81686.31,13.9,-0.15073,9e-05,16.50574]
[1778078281535,38.07,81686.31,13.9,-0.15073,9e-05,16.50574]
[1778078281546,38.07,81686.31,13.9,-0.15073,9e-05,16.50574]
[1778078281581,38.07,81679.08,13.9,-0.15136,9e-05,16.55009]
[1778078281945,38.07,81679.08,13.9,-0.15136,9e-05,16.55009]
[1778078281947,38.07,81679.08,13.9,-0.15136,9e-05,16.55009]
[1778078282304,38.07,81679.08,13.9,-0.15136,9e-05,16.55009]
[1778078282306,38.07,81679.08,13.9,-0.15136,9e-05,16.55009]
[1778078282353,38.07,81671.24,13.9,-0.15205,9e-05,16.59836]
[1778078283416,38.07,81671.24,13.9,-0.15205,9e-05,16.59836]
[1778078283423,38.07,81671.24,13.9,-0.15205,9e-05,16.59836]
[1778078284341,38.07,81672.8,13.9,-0.15191,9e-05,16.58855]
[1778078284458,38.07,81672.8,13.9,-0.15191,9e-05,16.58855]
[1778078284569,38.07,81672.8,13.9,-0.15191,9e-05,16.58855]
[1778078285776,38.07,81685.5,13.9,-0.15079,9e-05,16.51011]
[1778078289203,38.07,81691.03,13.9,-0.15031,9e-05,16.47591]
[1778078289351,38.07,81691.03,13.9,-0.15031,9e-05,16.47591]
[1778078289367,38.07,81691.03,13.9,-0.15031,9e-05,16.47591]
[1778078289578,38.07,81691.03,13.9,-0.15031,9e-05,16.47591]
[1778078290182,38.07,81691.29,13.9,-0.15029,9e-05,16.47427]
[1778078290278,38.07,81691.29,13.9,-0.15029,9e-05,16.47427]
[1778078290366,38.07,81677.86,13.9,-0.15146,9e-05,16.55679]
[1778078292984,38.07,81665.12,13.9,-0.15257,9e-05,16.63474]
[1778078294250,38.07,81665.12,13.9,-0.15257,9e-05,16.63474]
[1778078294350,38.06,81661.85,13.9,-0.15285,9e-05,16.65436]
[1778078299149,38.06,81658.22,13.9,-0.15316,9e-05,16.67637]
[1778078301622,38.06,81642.92,13.9,-0.15451,9e-05,16.77007]
[1778078302740,38.06,81642.92,13.9,-0.15451,9e-05,16.77007]
[1778078310665,38.06,81644.16,13.9,-0.15437,9e-05,16.76072]
[1778078313035,38.06,81656.81,13.9,-0.15322,9e-05,16.67794]
[1778078313901,38.06,81656.81,13.9,-0.15322,9e-05,16.67794]
[1778078314697,38.06,81656.81,13.9,-0.15322,9e-05,16.67794]
[1778078314734,38.06,81660.48,13.9,-0.15289,9e-05,16.65528]
[1778078315985,38.06,81662.2,13.9,-0.15274,9e-05,16.64464]
[1778078316194,38.06,81662.2,13.9,-0.15274,9e-05,16.64464]
[1778078316311,38.06,81662.2,13.9,-0.15274,9e-05,16.64464]
[1778078316592,38.06,81662.2,13.9,-0.15274,9e-05,16.64464]
[1778078317454,38.06,81666.44,13.9,-0.15237,9e-05,16.61829]
[1778078317456,38.06,81666.44,13.9,-0.15237,9e-05,16.61829]
[1778078317728,38.06,81666.44,13.9,-0.15237,9e-05,16.61829]
[1778078317640,38.06,81681.41,13.9,-0.15105,9e-05,16.526]
[1778078317915,38.06,81681.41,13.9,-0.15105,9e-05,16.526]
[1778078318257,38.06,81681.41,13.9,-0.15105,9e-05,16.526]
[1778078319495,38.05,81683.41,13.9,-0.15087,9e-05,16.51337]
[1778078323646,38.05,81682.86,13.9,-0.1509,9e-05,16.51548]
[1778078325027,38.05,81673.11,13.9,-0.15175,9e-05,16.5748]
[1778078327640,38.05,81674.74,13.9,-0.15159,9e-05,16.56402]
[1778078328852,38.05,81677.08,13.9,-0.15138,9e-05,16.54888]
[1778078329161,38.05,81680.31,13.9,-0.15109,9e-05,16.52866]
[1778078330490,38.05,81680.31,13.9,-0.15109,9e-05,16.52866]
[1778078330557,38.05,81682.66,13.9,-0.15089,9e-05,16.51411]
[1778078332528,38.05,81685.37,13.9,-0.15065,9e-05,16.49715]
[1778078338747,38.04,81695.8,13.9,-0.14972,9e-05,16.43158]
[1778078339061,38.04,81695.94,13.9,-0.1497,9e-05,16.43054]
[1778078342273,38.04,81707.4,13.9,-0.1487,9e-05,16.35936]
[1778078342792,38.04,81707.39,13.9,-0.1487,9e-05,16.35919]
[1778078342854,38.04,81707.39,13.9,-0.1487,9e-05,16.35919]
[1778078342883,38.04,81707.39,13.9,-0.1487,9e-05,16.35919]
[1778078343945,38.04,81712.57,13.9,-0.14825,9e-05,16.32702]
[1778078344339,38.04,81712.57,13.9,-0.14825,9e-05,16.32702]
[1778078347431,38.04,81711.31,13.9,-0.14835,9e-05,16.33399]
[1778078350936,38.03,81707.31,13.9,-0.14868,9e-05,16.35742]
[1778078352277,38.03,81706.52,13.9,-0.14874,9e-05,16.36197]
[1778078352326,38.03,81704.94,13.9,-0.14887,9e-05,16.37138]
[1778078357519,38.03,81700.47,13.9,-0.14924,9e-05,16.39764]
[1778078360340,38.03,81712.0,13.9,-0.14824,9e-05,16.32583]
[1778078362309,38.03,81715.22,13.9,-0.14795,9e-05,16.3056]
[1778078362791,38.03,81716.05,13.9,-0.14788,9e-05,16.3003]
[1778078363711,38.03,81716.05,13.9,-0.14788,9e-05,16.3003]
[1778078364248,38.03,81714.38,13.9,-0.14802,9e-05,16.31035]
[1778078365387,38.03,81717.01,13.9,-0.14779,9e-05,16.29394]
[1778078366032,38.03,81719.19,13.9,-0.1476,9e-05,16.28031]
[1778078366927,38.03,81722.44,13.9,-0.14732,9e-05,16.26013]
[1778078367574,38.03,81722.44,13.9,-0.14732,9e-05,16.26013]
[1778078370477,38.02,81732.4,13.9,-0.14646,9e-05,16.19847]
[1778078376191,38.02,81730.62,13.9,-0.14657,9e-05,16.20468]
[1778078381195,38.02,81731.59,13.9,-0.14649,9e-05,16.1984]
[1778078381277,38.02,81731.59,13.9,-0.14649,9e-05,16.1984]
[1778078381389,38.02,81731.59,13.9,-0.14649,9e-05,16.1984]
[1778078381529,38.02,81723.94,13.9,-0.14714,9e-05,16.24537]
[1778078383221,38.02,81717.78,13.9,-0.14767,9e-05,16.28316]
[1778078383607,38.02,81715.3,13.9,-0.14788,9e-05,16.29826]
[1778078386102,38.02,81714.32,13.9,-0.14797,9e-05,16.30438]
[1778078386835,38.02,81718.02,13.9,-0.14765,9e-05,16.28166]
[1778078388235,38.02,81725.65,13.9,-0.14699,9e-05,16.23458]
[1778078388806,38.02,81725.65,13.9,-0.14699,9e-05,16.23458]
[1778078390692,38.02,81729.47,13.9,-0.14666,9e-05,16.21093]
[1778078391188,38.02,81729.92,13.9,-0.14662,9e-05,16.20811]
[1778078391318,38.02,81729.92,13.9,-0.14662,9e-05,16.20811]
[1778078391355,38.02,81729.92,13.9,-0.14662,9e-05,16.20811]
[1778078391391,38.02,81729.92,13.9,-0.14662,9e-05,16.20811]
[1778078391604,38.02,81729.92,13.9,-0.14662,9e-05,16.20811]
[1778078391611,38.02,81729.92,13.9,-0.14662,9e-05,16.20811]
[1778078391714,38.02,81729.99,13.9,-0.14662,9e-05,16.20763]
[1778078396389,38.02,81737.96,13.9,-0.14593,9e-05,16.15839]
[1778078401676,38.02,81739.98,13.9,-0.14576,9e-05,16.14586]
[1778078402103,38.02,81739.98,13.9,-0.14576,9e-05,16.14586]
[1778078403937,38.02,81741.84,13.9,-0.1456,9e-05,16.13444]
[1778078404264,38.02,81741.84,13.9,-0.1456,9e-05,16.13444]
[1778078404696,38.02,81749.76,13.9,-0.14493,8e-05,16.08578]
[1778078405472,38.02,81749.76,13.9,-0.14493,8e-05,16.08578]
[1778078405477,38.02,81749.76,13.9,-0.14493,8e-05,16.08578]
[1778078405703,38.02,81753.68,13.9,-0.14459,8e-05,16.06157]
[1778078408169,38.02,81756.14,13.9,-0.14439,8e-05,16.04672]
[1778078408724,38.02,81757.41,13.9,-0.14428,8e-05,16.03906]
[1778078411873,38.02,81760.54,13.9,-0.14402,8e-05,16.01968]
[1778078411889,38.02,81760.54,13.9,-0.14402,8e-05,16.01968]
[1778078412090,38.02,81760.34,13.9,-0.14403,8e-05,16.02085]
[1778078412179,38.02,81760.34,13.9,-0.14403,8e-05,16.02085]
[1778078412535,38.02,81760.34,13.9,-0.14403,8e-05,16.02085]
[1778078416867,38.02,81750.29,13.9,-0.14488,8e-05,16.08228]
[1778078418422,38.02,81748.95,13.9,-0.14499,8e-05,16.09025]
[1778078418794,38.02,81745.83,13.9,-0.14525,9e-05,16.10924]
[1778078419862,38.02,81745.83,13.9,-0.14525,9e-05,16.10924]
[1778078425048,38.02,81748.74,13.9,-0.14501,8e-05,16.09166]
[1778078428938,38.02,81751.39,13.9,-0.14479,8e-05,16.07569]
[1778078428958,38.02,81751.39,13.9,-0.14479,8e-05,16.07569]
[1778078429199,38.02,81751.39,13.9,-0.14479,8e-05,16.07569]
[1778078429812,38.02,81751.39,13.9,-0.14479,8e-05,16.07569]
[1778078429872,38.02,81757.66,13.9,-0.14426,8e-05,16.03725]
[1778078430213,38.02,81757.66,13.9,-0.14426,8e-05,16.03725]
[1778078430879,38.02,81759.46,13.9,-0.1441,8e-05,16.02607]
[1778078431726,38.02,81759.46,13.9,-0.1441,8e-05,16.02607]
[1778078432254,38.02,81760.29,13.9,-0.144,8e-05,16.01675]
[1778078437928,38.02,81764.68,13.9,-0.14364,8e-05,15.9905]
[1778078441690,38.02,81763.73,13.9,-0.14373,8e-05,15.99666]
[1778078444781,38.02,81763.28,13.9,-0.14377,8e-05,15.99963]
[1778078444806,38.02,81763.28,13.9,-0.14377,8e-05,15.99963]
[1778078444907,38.02,81763.75,13.9,-0.14373,8e-05,15.99684]
[1778078447149,38.02,81766.41,13.9,-0.14351,8e-05,15.98052]
[1778078453034,38.02,81763.03,13.9,-0.14377,8e-05,15.99995]
[1778078458161,38.02,81773.3,13.9,-0.1429,8e-05,15.93597]
[1778078464424,38.02,81768.85,13.9,-0.14326,8e-05,15.9624]
[1778078466988,38.02,81778.27,13.9,-0.14246,8e-05,15.90403]
[1778078466999,38.02,81778.27,13.9,-0.14246,8e-05,15.90403]
[1778078467030,38.02,81778.27,13.9,-0.14246,8e-05,15.90403]
[1778078467726,38.02,81778.27,13.9,-0.14246,8e-05,15.90403]
[1778078467755,38.02,81779.14,13.9,-0.14239,8e-05,15.89859]
[1778078468118,38.02,81779.14,13.9,-0.14239,8e-05,15.89859]
[1778078468794,38.02,81775.91,13.9,-0.14266,8e-05,15.91829]
[1778078469370,38.02,81775.91,13.9,-0.14266,8e-05,15.91829]
[1778078469409,38.02,81775.91,13.9,-0.14266,8e-05,15.91829]
[1778078471468,38.02,81767.79,13.9,-0.14334,8e-05,15.9683]
[1778078471821,38.02,81764.95,13.9,-0.14358,8e-05,15.98578]
[1778078472790,38.02,81764.95,13.9,-0.14358,8e-05,15.98578]
[1778078475017,38.02,81754.03,13.9,-0.14451,8e-05,16.05344]
[1778078477383,38.02,81754.59,13.9,-0.14447,8e-05,16.05021]
[1778078477470,38.02,81755.39,13.9,-0.1444,8e-05,16.0454]
[1778078480125,38.02,81763.62,13.9,-0.1437,8e-05,15.99465]
[1778078480342,38.02,81759.76,13.9,-0.14403,8e-05,16.01832]
[1778078486277,38.02,81751.95,13.9,-0.14469,8e-05,16.0668]
[1778078490267,38.02,81752.89,13.9,-0.14462,8e-05,16.06124]
[1778078490464,38.02,81752.89,13.9,-0.14462,8e-05,16.06124]
[1778078490494,38.02,81752.89,13.9,-0.14462,8e-05,16.06124]
[1778078490816,38.02,81752.89,13.9,-0.14462,8e-05,16.06124]
[1778078492496,38.02,81755.41,13.9,-0.14438,8e-05,16.04164]
[1778078492596,38.02,81755.72,13.9,-0.14435,8e-05,16.03984]
[1778078493429,38.02,81755.72,13.9,-0.14435,8e-05,16.03984]
[1778078493561,38.02,81754.34,13.9,-0.14447,8e-05,16.04819]
[1778078494155,38.02,81754.34,13.9,-0.14447,8e-05,16.04819]
[1778078494333,38.02,81751.73,13.9,-0.14469,8e-05,16.06433]
[1778078499379,38.02,81746.91,13.9,-0.14509,8e-05,16.09308]
[1778078502170,38.02,81748.07,13.9,-0.14498,8e-05,16.08558]
[1778078502444,38.02,81748.07,13.9,-0.14498,8e-05,16.08558]
[1778078502584,38.02,81748.07,13.9,-0.14498,8e-05,16.08558]
[1778078502587,38.02,81748.07,13.9,-0.14498,8e-05,16.08558]
[1778078502900,38.02,81744.93,13.9,-0.14525,9e-05,16.1047]
[1778078504809,38.02,81740.84,13.9,-0.1456,9e-05,16.12986]
[1778078505281,38.02,81731.01,13.9,-0.14644,9e-05,16.19028]
[1778078505815,38.02,81731.01,13.9,-0.14644,9e-05,16.19028]
[1778078508901,38.02,81728.46,13.9,-0.14665,9e-05,16.20553]
[1778078509007,38.02,81728.46,13.9,-0.14665,9e-05,16.20553]
[1778078509158,38.01,81728.9,13.9,-0.14661,9e-05,16.20269]
[1778078509874,38.01,81718.12,13.9,-0.14753,9e-05,16.26887]
[1778078514876,38.01,81717.97,13.9,-0.14753,9e-05,16.26882]
[1778078519003,38.01,81725.97,13.9,-0.14683,9e-05,16.21878]
[1778078519782,38.01,81726.73,13.9,-0.14677,9e-05,16.21394]
[1778078524871,38.01,81715.29,13.9,-0.14774,9e-05,16.28341]
[1778078525020,38.01,81715.29,13.9,-0.14774,9e-05,16.28341]
[1778078528474,38.01,81714.68,13.9,-0.14777,9e-05,16.28617]
[1778078528577,38.01,81713.82,13.9,-0.14785,9e-05,16.29121]
[1778078533612,38.0,81715.89,13.9,-0.14765,9e-05,16.27742]
[1778078538428,38.0,81711.33,13.9,-0.14803,9e-05,16.30467]
[1778078540786,38.0,81700.58,13.9,-0.14896,9e-05,16.37038]
[1778078542350,38.0,81696.32,13.9,-0.14932,9e-05,16.39644]
[1778078542466,38.0,81696.32,13.9,-0.14932,9e-05,16.39644]
[1778078544617,38.0,81688.7,13.9,-0.14998,9e-05,16.44298]
[1778078544618,38.0,81688.7,13.9,-0.14998,9e-05,16.44298]
[1778078544667,38.0,81688.7,13.9,-0.14998,9e-05,16.44298]
[1778078544690,38.0,81681.66,13.9,-0.15059,9e-05,16.48611]
[1778078546613,38.0,81677.46,13.9,-0.15096,9e-05,16.51191]
[1778078550594,38.0,81673.96,13.9,-0.15126,9e-05,16.53301]
[1778078553586,38.0,81674.08,13.9,-0.15121,9e-05,16.52762]
[1778078555703,38.0,81673.76,13.9,-0.15124,9e-05,16.52936]
[1778078556042,38.0,81673.76,13.9,-0.15124,9e-05,16.52936]
[1778078556986,38.0,81684.97,13.9,-0.15025,9e-05,16.46012]
[1778078559072,38.0,81689.88,13.9,-0.14982,9e-05,16.42965]
[1778078559211,37.99,81687.06,13.9,-0.15007,9e-05,16.44683]
[1778078559315,37.99,81687.06,13.9,-0.15007,9e-05,16.44683]
[1778078559542,37.99,81687.06,13.9,-0.15007,9e-05,16.44683]
[1778078560023,37.99,81687.06,13.9,-0.15007,9e-05,16.44683]
[1778078560045,37.99,81687.06,13.9,-0.15007,9e-05,16.44683]
[1778078560054,37.99,81710.26,13.9,-0.14805,9e-05,16.30376]
[1778078560802,37.99,81733.03,13.9,-0.1461,9e-05,16.16338]
[1778078561155,37.99,81733.03,13.9,-0.1461,9e-05,16.16338]
[1778078564288,37.99,81729.11,13.9,-0.14643,9e-05,16.18734]
[1778078564408,37.99,81729.11,13.9,-0.14643,9e-05,16.18734]
[1778078564423,37.99,81729.11,13.9,-0.14643,9e-05,16.18734]
[1778078564830,37.99,81731.7,13.9,-0.14621,9e-05,16.17132]
[1778078566381,37.99,81739.25,13.9,-0.14556,9e-05,16.12461]
[1778078566388,37.99,81739.25,13.9,-0.14556,9e-05,16.12461]
[1778078566845,37.99,81742.31,13.9,-0.14529,9e-05,16.10559]
[1778078569998,37.99,81743.9,13.9,-0.14516,9e-05,16.09589]
[1778078570690,37.99,81746.07,13.9,-0.14498,9e-05,16.08259]
[1778078570873,37.99,81751.96,13.9,-0.14448,8e-05,16.04642]
[1778078575909,37.99,81758.44,13.9,-0.14392,8e-05,16.00616]
[1778078576708,37.99,81758.44,13.9,-0.14392,8e-05,16.00616]
[1778078576916,37.99,81758.98,13.9,-0.14388,8e-05,16.00279]
[1778078579857,37.99,81761.59,13.9,-0.14366,8e-05,15.9871]
[1778078579937,37.99,81762.67,13.9,-0.14357,8e-05,15.98064]
[1778078580222,37.99,81762.67,13.9,-0.14357,8e-05,15.98064]
[1778078580250,37.99,81762.67,13.9,-0.14357,8e-05,15.98064]
[1778078581608,37.99,81762.63,13.9,-0.14357,8e-05,15.98085]
[1778078581637,37.99,81762.63,13.9,-0.14357,8e-05,15.98085]
[1778078582446,37.99,81762.85,13.9,-0.14356,8e-05,15.97948]
[1778078582590,37.99,81762.85,13.9,-0.14356,8e-05,15.97948]
[1778078583136,37.99,81764.2,13.9,-0.14344,8e-05,15.97115]
[1778078583560,37.99,81764.2,13.9,-0.14344,8e-05,15.97115]
[1778078583935,37.99,81764.2,13.9,-0.14344,8e-05,15.97115]
[1778078583970,37.99,81777.72,13.9,-0.1423,8e-05,15.88804]
[1778078584233,37.99,81777.72,13.9,-0.1423,8e-05,15.88804]
[1778078584262,37.99,81777.72,13.9,-0.1423,8e-05,15.88804]
[1778078584652,37.99,81777.72,13.9,-0.1423,8e-05,15.88804]
[1778078584976,37.99,81791.99,13.9,-0.14111,8e-05,15.80016]
[1778078586725,37.99,81787.79,13.9,-0.14146,8e-05,15.82583]
[1778078587043,37.99,81787.79,13.9,-0.14146,8e-05,15.82583]
[1778078589929,37.99,81780.51,13.9,-0.14206,8e-05,15.87044]
[1778078591730,37.99,81786.66,13.9,-0.14155,8e-05,15.83247]
[1778078594077,37.99,81789.09,13.9,-0.14134,8e-05,15.81743]
[1778078595165,37.99,81800.34,13.9,-0.1404,8e-05,15.74832]
[1778078595272,37.99,81800.34,13.9,-0.1404,8e-05,15.74832]
[1778078595376,37.99,81800.34,13.9,-0.1404,8e-05,15.74832]
[1778078595386,37.99,81800.34,13.9,-0.1404,8e-05,15.74832]
[1778078595548,37.99,81800.34,13.9,-0.1404,8e-05,15.74832]
[1778078595614,37.99,81800.34,13.9,-0.1404,8e-05,15.74832]
[1778078595962,37.99,81800.34,13.9,-0.1404,8e-05,15.74832]
[1778078596061,37.99,81782.38,13.9,-0.1419,8e-05,15.85864]
[1778078596251,37.99,81782.38,13.9,-0.1419,8e-05,15.85864]
[1778078596929,37.99,81782.38,13.9,-0.1419,8e-05,15.85864]
[1778078597296,37.99,81776.17,13.9,-0.14243,8e-05,15.89711]
[1778078598074,37.99,81771.09,13.9,-0.14286,8e-05,15.92848]
[1778078598539,37.99,81771.09,13.9,-0.14286,8e-05,15.92848]
[1778078599081,37.99,81770.42,13.9,-0.14292,8e-05,15.93278]
[1778078604123,37.99,81777.36,13.9,-0.14233,8e-05,15.8897]
[1778078606653,37.99,81772.62,13.9,-0.14272,8e-05,15.9188]
[1778078606733,37.99,81772.62,13.9,-0.14272,8e-05,15.9188]
[1778078606848,37.99,81772.62,13.9,-0.14272,8e-05,15.9188]
[1778078607087,37.99,81772.08,13.9,-0.14277,8e-05,15.92205]
[1778078607673,37.99,81772.08,13.9,-0.14277,8e-05,15.92205]
[1778078607915,37.99,81772.08,13.9,-0.14277,8e-05,15.92205]
[1778078607948,37.99,81772.08,13.9,-0.14277,8e-05,15.92205]
[1778078608214,37.99,81781.2,13.9,-0.142,8e-05,15.86586]
[1778078608739,37.99,81781.2,13.9,-0.142,8e-05,15.86586]
[1778078608916,37.99,81781.2,13.9,-0.142,8e-05,15.86586]
[1778078609005,37.99,81781.2,13.9,-0.142,8e-05,15.86586]
[1778078609128,37.99,81792.83,13.9,-0.14103,8e-05,15.79437]
[1778078609738,37.99,81792.83,13.9,-0.14103,8e-05,15.79437]
[1778078610093,37.99,81792.83,13.9,-0.14103,8e-05,15.79437]
[1778078610097,37.99,81809.03,13.9,-0.13968,8e-05,15.69489]
[1778078610163,37.99,81809.03,13.9,-0.13968,8e-05,15.69489]
[1778078610818,37.99,81821.93,13.9,-0.13862,8e-05,15.61594]
[1778078611917,37.99,81821.93,13.9,-0.13862,8e-05,15.61594]
[1778078614867,37.99,81824.64,13.9,-0.13838,8e-05,15.59615]
[1778078617040,37.99,81819.58,13.9,-0.1388,8e-05,15.62745]
[1778078617221,37.99,81821.18,13.9,-0.13867,8e-05,15.61791]
[1778078618033,37.99,81821.18,13.9,-0.13867,8e-05,15.61791]
[1778078619232,38.0,81825.81,13.9,-0.1383,8e-05,15.59011]
[1778078621351,38.0,81827.79,13.9,-0.13814,8e-05,15.57862]
[1778078623193,38.0,81836.17,13.9,-0.13746,8e-05,15.52775]
[1778078624407,38.0,81834.93,13.9,-0.13757,8e-05,15.53554]
[1778078625964,38.0,81832.04,13.9,-0.13781,8e-05,15.55364]
[1778078631387,38.0,81831.94,13.9,-0.13784,8e-05,15.55632]
[1778078637379,38.01,81839.52,13.9,-0.13726,8e-05,15.51253]
[1778078642421,38.01,81834.7,13.9,-0.13768,8e-05,15.54395]
[1778078643812,38.01,81834.7,13.9,-0.13768,8e-05,15.54395]
[1778078644218,38.01,81836.97,13.9,-0.1375,8e-05,15.53041]
[1778078645583,38.02,81830.15,13.9,-0.13806,8e-05,15.57255]
[1778078647586,38.02,81826.54,13.9,-0.13836,8e-05,15.59526]
[1778078651765,38.02,81825.18,13.9,-0.13849,8e-05,15.60468]
[1778078657081,38.02,81824.1,13.9,-0.1386,8e-05,15.61265]
[1778078662563,38.03,81826.88,13.9,-0.13839,8e-05,15.59738]
[1778078667598,38.03,81826.72,13.9,-0.13842,8e-05,15.5997]
[1778078671017,38.03,81826.63,13.9,-0.13844,8e-05,15.60079]
[1778078671405,38.03,81829.03,13.9,-0.13821,8e-05,15.58208]
[1778078673513,38.03,81834.55,13.9,-0.13777,8e-05,15.54887]
[1778078673571,38.03,81834.55,13.9,-0.13777,8e-05,15.54887]
[1778078673594,38.03,81834.55,13.9,-0.13777,8e-05,15.54887]
[1778078674501,38.03,81837.87,13.9,-0.1375,8e-05,15.52888]
[1778078674949,38.03,81837.87,13.9,-0.1375,8e-05,15.52888]
[1778078675131,38.03,81854.45,13.9,-0.13615,8e-05,15.42759]
[1778078676314,38.03,81859.95,13.9,-0.1357,8e-05,15.39402]
[1778078676687,38.03,81859.95,13.9,-0.1357,8e-05,15.39402]
[1778078676928,38.03,81862.05,13.9,-0.13553,8e-05,15.38128]
[1778078677916,38.03,81862.05,13.9,-0.13553,8e-05,15.38128]
[1778078678011,38.03,81863.49,13.9,-0.13542,8e-05,15.37284]
[1778078678337,38.03,81863.49,13.9,-0.13542,8e-05,15.37284]
[1778078679650,38.03,81863.22,13.9,-0.13545,8e-05,15.37462]
[1778078679689,38.03,81865.09,13.9,-0.1353,8e-05,15.36331]
[1778078680388,38.03,81865.09,13.9,-0.1353,8e-05,15.36331]
[1778078682770,38.03,81863.77,13.9,-0.1354,8e-05,15.37157]
[1778078685694,38.03,81863.15,13.9,-0.13546,8e-05,15.37563]
[1778078686437,38.03,81860.72,13.9,-0.13566,8e-05,15.39057]
[1778078686582,38.03,81860.72,13.9,-0.13566,8e-05,15.39057]
[1778078686777,38.03,81860.72,13.9,-0.13566,8e-05,15.39057]
[1778078686778,38.03,81860.72,13.9,-0.13566,8e-05,15.39057]
[1778078686819,38.03,81852.72,13.9,-0.13631,8e-05,15.43954]
[1778078687388,38.03,81852.72,13.9,-0.13631,8e-05,15.43954]
[1778078687968,38.03,81852.72,13.9,-0.13631,8e-05,15.43954]
[1778078689195,38.04,81850.34,13.9,-0.1365,8e-05,15.45433]
[1778078689652,38.04,81849.34,13.9,-0.13659,8e-05,15.46065]
[1778078689920,38.04,81849.62,13.9,-0.13657,8e-05,15.45914]
[1778078690975,38.04,81849.62,13.9,-0.13657,8e-05,15.45914]
[1778078691039,38.04,81849.99,13.9,-0.13654,8e-05,15.45687]
[1778078692261,38.04,81852.22,13.9,-0.13636,8e-05,15.44348]
[1778078692297,38.04,81852.22,13.9,-0.13636,8e-05,15.44348]
[1778078692784,38.04,81857.64,13.9,-0.13592,8e-05,15.4106]
[1778078695183,38.04,81861.21,13.9,-0.13563,8e-05,15.38884]
[1778078695525,38.04,81863.0,13.9,-0.13549,8e-05,15.378]
[1778078695805,38.04,81869.59,13.9,-0.13496,8e-05,15.33785]
[1778078700841,38.04,81876.82,13.9,-0.13438,8e-05,15.29434]
[1778078700879,38.04,81876.82,13.9,-0.13438,8e-05,15.29434]
[1778078701935,38.04,81879.66,13.9,-0.13416,8e-05,15.2772]
[1778078701976,38.04,81879.66,13.9,-0.13416,8e-05,15.2772]
[1778078702800,38.04,81884.7,13.9,-0.13376,8e-05,15.24667]
[1778078702987,38.04,81884.7,13.9,-0.13376,8e-05,15.24667]
[1778078702992,38.04,81884.7,13.9,-0.13376,8e-05,15.24667]
[1778078702996,38.04,81884.7,13.9,-0.13376,8e-05,15.24667]
[1778078703064,38.04,81884.7,13.9,-0.13376,8e-05,15.24667]
[1778078703188,38.04,81884.7,13.9,-0.13376,8e-05,15.24667]
[1778078703130,38.04,81887.98,13.9,-0.1335,8e-05,15.22692]
[1778078703734,38.04,81887.98,13.9,-0.1335,8e-05,15.22692]
[1778078703961,38.04,81887.98,13.9,-0.1335,8e-05,15.22692]
[1778078704043,38.04,81898.18,13.9,-0.13268,8e-05,15.16474]
[1778078705038,38.04,81898.18,13.9,-0.13268,8e-05,15.16474]
[1778078705139,38.04,81905.31,13.9,-0.13211,8e-05,15.12115]
[1778078705303,38.04,81905.31,13.9,-0.13211,8e-05,15.12115]
[1778078705842,38.04,81905.31,13.9,-0.13211,8e-05,15.12115]
[1778078705871,38.04,81905.31,13.9,-0.13211,8e-05,15.12115]
[1778078705888,38.04,81905.31,13.9,-0.13211,8e-05,15.12115]
[1778078705894,38.04,81905.31,13.9,-0.13211,8e-05,15.12115]
[1778078706246,38.04,81907.08,13.9,-0.13197,8e-05,15.11055]
[1778078706482,38.04,81907.08,13.9,-0.13197,8e-05,15.11055]
[1778078707897,38.04,81916.14,13.9,-0.13125,8e-05,15.05531]
[1778078707980,38.04,81916.14,13.9,-0.13125,8e-05,15.05531]
[1778078709552,38.04,81923.15,13.9,-0.1307,8e-05,15.01272]
[1778078710647,38.04,81926.0,13.9,-0.13048,8e-05,14.99546]
[1778078716092,38.04,81930.56,13.9,-0.13013,8e-05,14.96842]
[1778078721114,38.04,81933.04,13.9,-0.12994,8e-05,14.95413]
[1778078721945,38.04,81933.57,13.9,-0.1299,8e-05,14.95108]
[1778078723708,38.05,81943.91,13.9,-0.12909,8e-05,14.88865]
[1778078723801,38.05,81943.91,13.9,-0.12909,8e-05,14.88865]
[1778078723837,38.05,81943.91,13.9,-0.12909,8e-05,14.88865]
[1778078723859,38.05,81943.91,13.9,-0.12909,8e-05,14.88865]
[1778078724071,38.05,81943.91,13.9,-0.12909,8e-05,14.88865]
[1778078725010,38.05,81926.28,13.9,-0.13049,8e-05,14.99633]
[1778078728030,38.05,81938.92,13.9,-0.1295,8e-05,14.9199]
[1778078728697,38.05,81938.92,13.9,-0.1295,8e-05,14.9199]
[1778078728924,38.05,81938.92,13.9,-0.1295,8e-05,14.9199]
[1778078734304,38.05,81943.63,13.9,-0.12912,8e-05,14.88868]
[1778078738458,38.05,81942.15,13.9,-0.12925,8e-05,14.89874]
[1778078739091,38.05,81942.15,13.9,-0.12925,8e-05,14.89874]
[1778078739096,38.05,81942.15,13.9,-0.12925,8e-05,14.89874]
[1778078739125,38.05,81942.15,13.9,-0.12925,8e-05,14.89874]
[1778078739318,38.05,81940.31,13.9,-0.1294,8e-05,14.91018]
[1778078739396,38.05,81940.31,13.9,-0.1294,8e-05,14.91018]
[1778078739533,38.05,81940.31,13.9,-0.1294,8e-05,14.91018]
[1778078739614,38.05,81940.31,13.9,-0.1294,8e-05,14.91018]
[1778078739759,38.05,81940.31,13.9,-0.1294,8e-05,14.91018]
[1778078739869,38.05,81940.31,13.9,-0.1294,8e-05,14.91018]
[1778078740119,38.05,81954.3,13.9,-0.12831,8e-05,14.82549]
[1778078741126,38.05,81967.63,13.9,-0.12727,8e-05,14.74461]
[1778078741784,38.05,81967.63,13.9,-0.12727,8e-05,14.74461]
[1778078742662,38.05,81968.5,13.9,-0.1272,8e-05,14.73942]
[1778078743140,38.05,81967.12,13.9,-0.12731,8e-05,14.748]
[1778078743508,38.05,81967.12,13.9,-0.12731,8e-05,14.748]
[1778078746581,38.06,81959.76,13.9,-0.1279,8e-05,14.79403]
[1778078746711,38.06,81959.76,13.9,-0.1279,8e-05,14.79403]
[1778078748606,38.06,81970.19,13.9,-0.1271,8e-05,14.7316]
[1778078750103,38.06,81970.75,13.9,-0.12707,8e-05,14.72867]
[1778078751617,38.06,81956.38,13.9,-0.12819,8e-05,14.81679]
[1778078752727,38.06,81951.83,13.9,-0.12855,8e-05,14.84484]
[1778078754521,38.06,81944.39,13.9,-0.12914,8e-05,14.89068]
[1778078757531,38.07,81935.58,13.9,-0.12984,8e-05,14.94497]
[1778078757998,38.07,81935.58,13.9,-0.12984,8e-05,14.94497]
[1778078758038,38.07,81935.58,13.9,-0.12984,8e-05,14.94497]
[1778078758253,38.07,81934.98,13.9,-0.12989,8e-05,14.9488]
[1778078759844,38.07,81935.15,13.9,-0.12988,8e-05,14.94797]
[1778078760090,38.07,81935.15,13.9,-0.12988,8e-05,14.94797]
[1778078760503,38.07,81938.57,13.9,-0.12962,8e-05,14.92739]
[1778078762775,38.07,81950.19,13.9,-0.12871,8e-05,14.85727]
[1778078763707,38.07,81944.11,13.9,-0.12919,8e-05,14.89449]
[1778078764826,38.07,81944.11,13.9,-0.1292,8e-05,14.89482]
[1778078765104,38.07,81944.11,13.9,-0.1292,8e-05,14.89482]
[1778078765305,38.07,81934.7,13.9,-0.12994,8e-05,14.95226]
[1778078765722,38.07,81934.7,13.9,-0.12994,8e-05,14.95226]
[1778078765865,38.07,81934.7,13.9,-0.12994,8e-05,14.95226]
[1778078766190,38.07,81934.7,13.9,-0.12994,8e-05,14.95226]
[1778078766312,38.07,81919.29,13.9,-0.13116,8e-05,15.04647]
[1778078766587,38.07,81919.29,13.9,-0.13116,8e-05,15.04647]
[1778078766867,38.07,81919.29,13.9,-0.13116,8e-05,15.04647]
[1778078767370,38.07,81919.29,13.9,-0.13117,8e-05,15.04714]
[1778078768055,38.07,81919.29,13.9,-0.13117,8e-05,15.04714]
[1778078770297,38.07,81910.2,13.9,-0.1319,8e-05,15.10345]
[1778078773823,38.08,81903.48,13.9,-0.13245,8e-05,15.14593]
[1778078774103,38.08,81903.48,13.9,-0.13245,8e-05,15.14593]
[1778078774250,38.08,81903.48,13.9,-0.13245,8e-05,15.14593]
[1778078774298,38.08,81902.69,13.9,-0.13252,8e-05,15.15111]
[1778078775689,38.08,81898.73,13.9,-0.13284,8e-05,15.17584]
[1778078778997,38.08,81901.49,13.9,-0.13265,8e-05,15.16074]
[1778078779026,38.08,81902.27,13.9,-0.13259,8e-05,15.15658]
[1778078784332,38.09,81902.82,13.9,-0.13257,8e-05,15.15471]
[1778078784352,38.09,81902.94,13.9,-0.13256,8e-05,15.15433]
[1778078785051,38.09,81902.04,13.9,-0.13264,8e-05,15.16016]
[1778078785598,38.09,81902.04,13.9,-0.13264,8e-05,15.16016]
[1778078785746,38.09,81902.04,13.9,-0.13264,8e-05,15.16016]
[1778078785961,38.09,81902.04,13.9,-0.13264,8e-05,15.16016]
[1778078786178,38.09,81905.07,13.9,-0.1324,8e-05,15.1423]
[1778078787044,38.09,81905.07,13.9,-0.1324,8e-05,15.1423]
[1778078787308,38.09,81905.07,13.9,-0.1324,8e-05,15.1423]
[1778078787470,38.09,81912.17,13.9,-0.13186,8e-05,15.10087]
[1778078788517,38.09,81912.17,13.9,-0.13186,8e-05,15.10087]
[1778078788586,38.09,81912.17,13.9,-0.13186,8e-05,15.10087]
[1778078789018,38.09,81912.17,13.9,-0.13186,8e-05,15.10087]
[1778078789078,38.1,81916.52,13.9,-0.13153,8e-05,15.07508]
[1778078790178,38.1,81916.52,13.9,-0.13153,8e-05,15.07508]
[1778078790321,38.1,81916.52,13.9,-0.13153,8e-05,15.07508]
[1778078790326,38.1,81923.95,13.9,-0.13094,8e-05,15.03037]
[1778078791174,38.1,81923.95,13.9,-0.13094,8e-05,15.03037]
[1778078791318,38.1,81920.09,13.9,-0.13123,8e-05,15.05028]
[1778078791386,38.1,81920.09,13.9,-0.13123,8e-05,15.05028]
[1778078792116,38.1,81920.09,13.9,-0.13123,8e-05,15.05028]
[1778078793333,38.1,81917.8,13.9,-0.13142,8e-05,15.06519]
[1778078793461,38.1,81915.52,13.9,-0.13161,8e-05,15.08003]
[1778078793512,38.1,81913.67,13.9,-0.13177,8e-05,15.09223]
[1778078794663,38.1,81913.67,13.9,-0.13177,8e-05,15.09223]
[1778078794757,38.11,81917.68,13.9,-0.13147,8e-05,15.06871]
[1778078796553,38.11,81920.31,13.9,-0.13127,8e-05,15.05337]
[1778078797325,38.11,81920.02,13.9,-0.1313,8e-05,15.05579]
[1778078799737,38.13,81912.67,13.9,-0.13201,8e-05,15.11058]
[1778078802785,38.16,81909.69,13.9,-0.13244,8e-05,15.14397]
[1778078805713,38.18,81907.07,13.9,-0.13276,8e-05,15.16882]
[1778078806940,38.19,81904.67,13.9,-0.13304,8e-05,15.19008]
[1778078807030,38.21,81905.15,13.9,-0.13309,8e-05,15.19407]
[1778078808139,38.21,81905.15,13.9,-0.13309,8e-05,15.19407]
[1778078808264,38.23,81901.91,13.9,-0.13346,8e-05,15.22305]
[1778078808374,38.23,81901.91,13.9,-0.13346,8e-05,15.22305]
[1778078808865,38.23,81901.91,13.9,-0.13346,8e-05,15.22305]
[1778078809400,38.25,81898.91,13.9,-0.13382,8e-05,15.2504]
[1778078810179,38.25,81898.91,13.9,-0.13382,8e-05,15.2504]
[1778078811543,38.29,81884.41,13.9,-0.13522,8e-05,15.35687]
[1778078817647,38.39,81873.29,13.9,-0.13673,8e-05,15.47197]
[1778078820269,38.42,81870.74,13.9,-0.13711,8e-05,15.50127]
[1778078820291,38.42,81870.74,13.9,-0.13711,8e-05,15.50127]
[1778078820291,38.43,81870.23,13.9,-0.13724,8e-05,15.51085]
[1778078821185,38.44,81867.97,13.9,-0.1375,8e-05,15.53084]
[1778078825091,38.48,81859.04,13.9,-0.13844,8e-05,15.60121]
[1778078825902,38.48,81857.14,13.9,-0.1386,8e-05,15.61319]
[1778078825904,38.48,81857.14,13.9,-0.1386,8e-05,15.61319]
[1778078831839,38.49,81847.86,13.9,-0.13939,8e-05,15.67173]
[1778078836844,38.49,81838.88,13.9,-0.14014,8e-05,15.72778]
[1778078838880,38.49,81838.32,13.9,-0.1402,8e-05,15.73173]
[1778078842029,38.49,81839.43,13.9,-0.14012,8e-05,15.7259]
[1778078842045,38.49,81832.85,13.9,-0.14066,8e-05,15.76604]
[1778078846201,38.49,81825.25,13.9,-0.14129,8e-05,15.81276]
[1778078846287,38.5,81828.05,13.9,-0.14107,8e-05,15.79599]
[1778078851513,38.5,81830.21,13.9,-0.1409,8e-05,15.78393]
[1778078851611,38.5,81830.21,13.9,-0.1409,8e-05,15.78393]
[1778078852297,38.5,81830.21,13.9,-0.1409,8e-05,15.78393]
[1778078852320,38.5,81830.21,13.9,-0.1409,8e-05,15.78393]
[1778078852341,38.5,81822.76,13.9,-0.14149,8e-05,15.82497]
[1778078852496,38.5,81822.76,13.9,-0.14149,8e-05,15.82497]
[1778078852828,38.5,81822.76,13.9,-0.14149,8e-05,15.82497]
[1778078853009,38.5,81822.76,13.9,-0.14149,8e-05,15.82497]
[1778078854901,38.5,81810.05,13.9,-0.14255,8e-05,15.90269]
[1778078855970,38.5,81805.46,13.9,-0.14294,8e-05,15.931]
[1778078857760,38.5,81793.93,13.9,-0.14391,8e-05,16.00175]
[1778078857859,38.5,81793.93,13.9,-0.14391,8e-05,16.00175]
[1778078858398,38.5,81793.93,13.9,-0.14391,8e-05,16.00175]
[1778078859325,38.5,81799.27,13.9,-0.14347,8e-05,15.96971]
[1778078859340,38.5,81799.27,13.9,-0.14347,8e-05,15.96971]
[1778078865309,38.51,81806.92,13.9,-0.14286,8e-05,15.92518]
[1778078865430,38.51,81802.97,13.9,-0.14319,8e-05,15.94938]
[1778078870973,38.51,81792.19,13.9,-0.14411,8e-05,16.01644]
[1778078871449,38.51,81792.19,13.9,-0.14411,8e-05,16.01676]
[1778078877100,38.52,81792.2,13.9,-0.14414,8e-05,16.01869]
[1778078881128,38.52,81775.22,13.9,-0.14558,8e-05,16.12293]
[1778078885273,38.52,81769.6,13.9,-0.14606,8e-05,16.15766]
[1778078890062,38.52,81768.46,13.9,-0.14617,8e-05,16.1655]
[1778078890191,38.52,81766.13,13.9,-0.14637,8e-05,16.17992]
[1778078891378,38.52,81766.13,13.9,-0.14637,8e-05,16.17992]
[1778078891415,38.52,81760.44,13.9,-0.14685,8e-05,16.21478]
[1778078891914,38.52,81760.44,13.9,-0.14685,8e-05,16.21478]
[1778078892368,38.52,81760.44,13.9,-0.14685,8e-05,16.21478]
[1778078893402,38.52,81757.09,13.9,-0.14714,8e-05,16.2354]
[1778078893994,38.53,81756.26,13.9,-0.14722,8e-05,16.24088]
[1778078894219,38.53,81756.19,13.9,-0.14723,8e-05,16.24152]
[1778078895040,38.53,81756.19,13.9,-0.14723,8e-05,16.24152]
[1778078895226,38.53,81753.52,13.9,-0.14746,8e-05,16.2582]
[1778078897491,38.53,81753.7,13.9,-0.14746,8e-05,16.25791]
[1778078898247,38.53,81757.92,13.9,-0.1471,8e-05,16.23273]
[1778078902859,38.53,81762.21,13.9,-0.14675,8e-05,16.20774]
[1778078907859,38.54,81762.65,13.9,-0.14674,8e-05,16.20646]
[1778078913353,38.54,81765.51,13.9,-0.14649,8e-05,16.18658]
[1778078918035,38.54,81765.18,13.9,-0.14653,8e-05,16.18975]
[1778078918988,38.54,81768.61,13.9,-0.14625,8e-05,16.16923]
[1778078920497,38.54,81780.28,13.9,-0.14527,8e-05,16.0989]
[1778078923387,38.54,81775.54,13.9,-0.14567,8e-05,16.12806]
[1778078925391,38.55,81765.81,13.9,-0.1465,8e-05,16.18748]
[1778078927411,38.55,81766.46,13.9,-0.14645,8e-05,16.18415]
[1778078927475,38.55,81765.87,13.9,-0.14651,8e-05,16.18802]
[1778078931168,38.55,81764.64,13.9,-0.14662,8e-05,16.19642]
[1778078932116,38.55,81764.69,13.9,-0.14662,8e-05,16.19643]
[1778078934269,38.55,81744.92,13.9,-0.14832,9e-05,16.31776]
[1778078938307,38.56,81730.9,13.9,-0.14953,9e-05,16.40402]
[1778078940234,38.56,81728.24,13.9,-0.14976,9e-05,16.4204]
[1778078940457,38.56,81720.49,13.9,-0.15043,9e-05,16.46764]
[1778078941975,38.56,81713.9,13.9,-0.151,9e-05,16.5078]
[1778078942138,38.56,81713.9,13.9,-0.151,9e-05,16.5078]
[1778078943227,38.56,81713.76,13.9,-0.15102,9e-05,16.50878]
[1778078943372,38.56,81708.63,13.9,-0.15146,9e-05,16.54019]
[1778078944013,38.56,81708.63,13.9,-0.15146,9e-05,16.54019]
[1778078944055,38.56,81705.46,13.9,-0.15174,9e-05,16.55987]
[1778078944712,38.56,81705.46,13.9,-0.15174,9e-05,16.55987]
[1778078944846,38.56,81706.06,13.9,-0.15169,9e-05,16.55644]
[1778078946355,38.56,81706.06,13.9,-0.15169,9e-05,16.55644]
[1778078946365,38.56,81709.67,13.9,-0.15139,9e-05,16.53494]
[1778078949618,38.56,81721.05,13.9,-0.15043,9e-05,16.46733]
[1778078954654,38.57,81722.0,13.9,-0.15037,9e-05,16.46334]
[1778078960463,38.57,81717.88,13.9,-0.15074,9e-05,16.48978]
[1778078962413,38.57,81721.64,13.9,-0.15043,9e-05,16.46762]
[1778078963696,38.57,81736.4,13.9,-0.14918,9e-05,16.37892]
[1778078964679,38.58,81736.46,13.9,-0.14917,9e-05,16.37888]
[1778078966077,38.58,81736.74,13.9,-0.14915,9e-05,16.37751]
[1778078966934,38.58,81737.12,13.9,-0.14913,9e-05,16.37554]
[1778078967013,38.58,81738.67,13.9,-0.149,9e-05,16.36647]
[1778078967616,38.58,81738.67,13.9,-0.149,9e-05,16.36647]
[1778078970165,38.58,81748.18,13.9,-0.1482,9e-05,16.30953]
[1778078970251,38.58,81748.18,13.9,-0.1482,9e-05,16.30953]
[1778078970862,38.58,81752.78,13.9,-0.14781,8e-05,16.28205]
[1778078972100,38.58,81758.92,13.9,-0.14727,8e-05,16.241]
[1778078972201,38.58,81758.92,13.9,-0.14727,8e-05,16.241]
[1778078972447,38.58,81764.99,13.9,-0.14676,8e-05,16.20472]
[1778078974793,38.6,81776.42,13.9,-0.14591,8e-05,16.14368]
[1778078979830,38.61,81770.06,13.9,-0.14652,8e-05,16.18757]
[1778078982919,38.61,81777.74,13.9,-0.14588,8e-05,16.1418]
[1778078982924,38.61,81778.0,13.9,-0.14586,8e-05,16.14063]
[1778078988830,38.62,81775.63,13.9,-0.1461,8e-05,16.15795]
[1778078993930,38.63,81773.88,13.9,-0.14629,8e-05,16.17178]
[1778078998969,38.63,81778.76,13.9,-0.14592,8e-05,16.14512]
[1778079004009,38.64,81780.38,13.9,-0.14582,8e-05,16.13815]
[1778079009039,38.65,81781.24,13.9,-0.14579,8e-05,16.13585]
[1778079014074,38.65,81781.61,13.9,-0.1458,8e-05,16.13644]
[1778079019109,38.66,81775.17,13.9,-0.14637,8e-05,16.17801]
[1778079024257,38.66,81770.92,13.9,-0.14676,8e-05,16.20566]
[1778079025301,38.67,81769.43,13.9,-0.14689,8e-05,16.21512]
[1778079027126,38.67,81762.62,13.9,-0.14748,8e-05,16.2572]
[1778079027408,38.67,81762.62,13.9,-0.14748,8e-05,16.2572]
[1778079033207,38.67,81753.98,13.9,-0.14821,8e-05,16.30769]
[1778079035360,38.67,81749.98,13.9,-0.14856,8e-05,16.33221]
[1778079036470,38.67,81754.42,13.9,-0.14819,8e-05,16.30567]
[1778079039704,38.68,81773.19,13.9,-0.14662,8e-05,16.19403]
[1778079047305,38.69,81772.93,13.9,-0.1467,8e-05,16.19957]
[1778079052228,38.69,81772.34,13.9,-0.14678,8e-05,16.20517]
[1778079052264,38.69,81772.34,13.9,-0.14678,8e-05,16.20517]
[1778079053822,38.69,81759.97,13.9,-0.14783,8e-05,16.28084]
[1778079056105,38.7,81745.93,13.9,-0.14904,9e-05,16.3664]
[1778079061406,38.7,81736.16,13.9,-0.1499,9e-05,16.42776]
[1778079062629,38.7,81736.16,13.9,-0.1499,9e-05,16.42776]
[1778079066442,38.7,81751.11,13.9,-0.14865,8e-05,16.33896]
[1778079067286,38.7,81751.11,13.9,-0.14865,8e-05,16.33896]
[1778079069638,38.71,81763.95,13.9,-0.14757,8e-05,16.26205]
[1778079072207,38.71,81752.85,13.9,-0.14852,8e-05,16.33029]
[1778079073529,38.71,81750.69,13.9,-0.14871,8e-05,16.34367]
[1778079076515,38.71,81736.45,13.9,-0.14994,9e-05,16.43076]
[1778079081550,38.72,81735.06,13.9,-0.15008,9e-05,16.44071]
[1778079086586,38.72,81736.98,13.9,-0.14994,9e-05,16.43075]
[1778079089588,38.72,81736.1,13.9,-0.15002,9e-05,16.43676]
[1778079090620,38.72,81748.81,13.9,-0.14895,9e-05,16.36068]
[1778079095655,38.73,81750.38,13.9,-0.14881,8e-05,16.34864]
[1778079099582,38.73,81743.89,13.9,-0.14937,9e-05,16.38857]
[1778079104718,38.73,81731.3,13.9,-0.15047,9e-05,16.4661]
[1778079108257,38.73,81730.05,13.9,-0.15058,9e-05,16.47408]
[1778079108670,38.73,81730.05,13.9,-0.15058,9e-05,16.47429]
[1778079109377,38.73,81730.05,13.9,-0.15058,9e-05,16.47429]
[1778079110295,38.73,81723.51,13.9,-0.15115,9e-05,16.51419]
[1778079113992,38.74,81715.01,13.9,-0.1519,9e-05,16.5667]
[1778079113997,38.74,81715.01,13.9,-0.1519,9e-05,16.5667]
[1778079114013,38.74,81715.01,13.9,-0.1519,9e-05,16.5667]
[1778079114113,38.74,81715.14,13.9,-0.1519,9e-05,16.56663]
[1778079114951,38.74,81715.14,13.9,-0.1519,9e-05,16.56663]
[1778079120449,38.74,81726.59,13.9,-0.15093,9e-05,16.49852]
[1778079125868,38.74,81721.54,13.9,-0.15138,9e-05,16.53024]
[1778079130903,38.74,81719.68,13.9,-0.15155,9e-05,16.54236]
[1778079131952,38.74,81719.68,13.9,-0.15155,9e-05,16.54236]
[1778079132015,38.75,81717.87,13.9,-0.15171,9e-05,16.55346]
[1778079133775,38.75,81715.87,13.9,-0.15188,9e-05,16.56592]
[1778079134447,38.75,81715.87,13.9,-0.15188,9e-05,16.56592]
[1778079134481,38.75,81715.87,13.9,-0.15188,9e-05,16.56592]
[1778079134534,38.75,81715.87,13.9,-0.15188,9e-05,16.56592]
[1778079134684,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135191,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135206,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135216,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135234,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135276,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135442,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135443,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135642,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135720,38.75,81716.62,13.9,-0.15182,9e-05,16.56175]
[1778079135673,38.75,81706.99,13.9,-0.15266,9e-05,16.62032]
[1778079136655,38.75,81683.04,13.9,-0.15475,9e-05,16.76542]
[1778079137574,38.75,81665.8,13.9,-0.15626,9e-05,16.86979]
[1778079138800,38.75,81658.12,13.9,-0.15694,9e-05,16.9163]
[1778079139705,38.75,81661.05,13.9,-0.15668,9e-05,16.89869]
[1778079141536,38.75,81658.82,13.9,-0.15688,9e-05,16.91246]
[1778079143221,38.75,81650.35,13.9,-0.15764,9e-05,16.96418]
[1778079143540,38.75,81650.35,13.9,-0.15764,9e-05,16.96418]
[1778079143596,38.75,81650.35,13.9,-0.15764,9e-05,16.96418]
[1778079143618,38.75,81650.35,13.9,-0.15764,9e-05,16.96418]
[1778079143715,38.75,81650.35,13.9,-0.15764,9e-05,16.96418]
[1778079143686,38.75,81644.74,13.9,-0.15813,9e-05,16.99826]
[1778079143795,38.75,81644.74,13.9,-0.15813,9e-05,16.99826]
[1778079143894,38.75,81644.74,13.9,-0.15813,9e-05,16.99826]
[1778079144489,38.75,81644.74,13.9,-0.15813,9e-05,16.99826]
[1778079144589,38.75,81644.74,13.9,-0.15813,9e-05,16.99826]
[1778079144592,38.75,81644.74,13.9,-0.15813,9e-05,16.99826]
[1778079144643,38.75,81625.77,13.9,-0.15982,9e-05,17.11297]
[1778079144900,38.75,81625.77,13.9,-0.15982,9e-05,17.11297]
[1778079145490,38.75,81625.77,13.9,-0.15982,9e-05,17.11297]
[1778079145970,38.75,81616.23,13.9,-0.16068,9e-05,17.1708]
[1778079146315,38.75,81616.23,13.9,-0.16068,9e-05,17.1708]
[1778079146663,38.75,81620.86,13.9,-0.16027,9e-05,17.14319]
[1778079151434,38.75,81628.48,13.9,-0.15959,9e-05,17.09728]
[1778079151508,38.75,81628.48,13.9,-0.15959,9e-05,17.09728]
[1778079153518,38.76,81640.75,13.9,-0.15847,9e-05,17.01915]
[1778079153608,38.76,81657.09,13.9,-0.15703,9e-05,16.92071]
[1778079154496,38.76,81657.09,13.9,-0.15703,9e-05,16.92071]
[1778079154656,38.76,81657.09,13.9,-0.15703,9e-05,16.92071]
[1778079154778,38.76,81660.12,13.9,-0.15677,9e-05,16.90275]
[1778079155693,38.76,81660.12,13.9,-0.15677,9e-05,16.90275]
[1778079156318,38.76,81661.3,13.9,-0.15667,9e-05,16.89577]
[1778079156429,38.76,81661.3,13.9,-0.15667,9e-05,16.89577]
[1778079156589,38.76,81665.88,13.9,-0.15627,9e-05,16.86828]
[1778079159506,38.76,81674.71,13.9,-0.15549,9e-05,16.815]
[1778079159579,38.76,81674.71,13.9,-0.15549,9e-05,16.815]
[1778079161091,38.76,81682.94,13.9,-0.15478,9e-05,16.76569]
[1778079161329,38.76,81682.94,13.9,-0.15478,9e-05,16.76569]
[1778079161450,38.76,81682.94,13.9,-0.15478,9e-05,16.76569]
[1778079161531,38.76,81684.29,13.9,-0.15467,9e-05,16.75767]
[1778079162798,38.76,81684.29,13.9,-0.15467,9e-05,16.75767]
[1778079162948,38.76,81682.81,13.9,-0.1548,9e-05,16.76678]
[1778079162966,38.76,81682.81,13.9,-0.1548,9e-05,16.76678]
[1778079163748,38.76,81682.81,13.9,-0.1548,9e-05,16.76678]
[1778079163751,38.76,81682.81,13.9,-0.1548,9e-05,16.76678]
[1778079163140,38.76,81674.28,13.9,-0.15554,9e-05,16.81844]
[1778079164217,38.76,81674.28,13.9,-0.15554,9e-05,16.81844]
[1778079166625,38.76,81669.8,13.9,-0.15595,9e-05,16.84627]
[1778079166648,38.76,81669.8,13.9,-0.15595,9e-05,16.84627]
[1778079166714,38.76,81671.17,13.9,-0.15583,9e-05,16.83831]
[1778079166808,38.76,81671.17,13.9,-0.15583,9e-05,16.83831]
[1778079167383,38.76,81671.17,13.9,-0.15583,9e-05,16.83831]
[1778079169701,38.76,81677.89,13.9,-0.15525,9e-05,16.79823]
[1778079170436,38.76,81673.89,13.9,-0.1556,9e-05,16.82253]
[1778079170938,38.76,81677.78,13.9,-0.15526,9e-05,16.79918]
[1778079173860,38.76,81683.78,13.9,-0.15475,9e-05,16.76336]
[1778079175412,38.76,81690.72,13.9,-0.15414,9e-05,16.72164]
[1778079180437,38.77,81687.4,13.9,-0.15445,9e-05,16.74283]
[1778079180519,38.77,81687.4,13.9,-0.15445,9e-05,16.74283]
[1778079182175,38.77,81692.77,13.9,-0.15399,9e-05,16.71085]
[1778079182785,38.77,81692.77,13.9,-0.15399,9e-05,16.71085]
[1778079185401,38.77,81701.01,13.9,-0.15328,9e-05,16.66196]
[1778079185421,38.77,81701.01,13.9,-0.15328,9e-05,16.66196]
[1778079187747,38.77,81702.13,13.9,-0.1532,9e-05,16.65582]
[1778079188240,38.77,81702.08,13.9,-0.15321,9e-05,16.65645]
[1778079188387,38.77,81702.08,13.9,-0.15321,9e-05,16.65645]
[1778079188450,38.77,81702.08,13.9,-0.15321,9e-05,16.65645]
[1778079188455,38.77,81702.08,13.9,-0.15321,9e-05,16.65645]
[1778079191527,38.77,81691.51,13.9,-0.15413,9e-05,16.72111]
[1778079196182,38.78,81692.11,13.9,-0.1541,9e-05,16.7186]
[1778079198718,38.78,81690.97,13.9,-0.1542,9e-05,16.7259]
[1778079198734,38.78,81690.97,13.9,-0.1542,9e-05,16.7259]
[1778079199466,38.78,81689.46,13.9,-0.15434,9e-05,16.73539]
[1778079205441,38.78,81681.06,13.9,-0.15508,9e-05,16.7869]
[1778079210477,38.78,81683.11,13.9,-0.15491,9e-05,16.77515]
[1778079215511,38.78,81683.43,13.9,-0.15486,9e-05,16.76961]
[1778079219360,38.79,81689.33,13.9,-0.15436,9e-05,16.7345]
[1778079219409,38.79,81689.33,13.9,-0.15436,9e-05,16.7345]
[1778079222439,38.79,81698.9,13.9,-0.15353,9e-05,16.67738]
[1778079226909,38.79,81696.1,13.9,-0.1538,9e-05,16.69554]
[1778079226912,38.79,81696.1,13.9,-0.1538,9e-05,16.69554]
[1778079231903,38.79,81693.45,13.9,-0.15404,9e-05,16.71262]
[1778079232664,38.79,81693.45,13.9,-0.15404,9e-05,16.71262]
[1778079238673,38.8,81691.42,13.9,-0.15424,9e-05,16.72629]
[1778079241497,38.8,81691.07,13.9,-0.15427,9e-05,16.72877]
[1778079241589,38.8,81691.07,13.9,-0.15427,9e-05,16.72877]
[1778079242874,38.8,81690.23,13.9,-0.15435,9e-05,16.73403]
[1778079247040,38.8,81689.99,13.9,-0.15438,9e-05,16.73638]
[1778079249152,38.8,81680.42,13.9,-0.15522,9e-05,16.79462]
[1778079250565,38.8,81683.75,13.9,-0.15494,9e-05,16.77492]
[1778079256748,38.8,81684.27,13.9,-0.15491,9e-05,16.77336]
[1778079258006,38.81,81681.17,13.9,-0.15519,9e-05,16.79265]
[1778079260280,38.81,81675.72,13.9,-0.15568,9e-05,16.82615]
[1778079260828,38.81,81676.79,13.9,-0.15558,9e-05,16.8197]
[1778079261768,38.81,81676.79,13.9,-0.15558,9e-05,16.8197]
[1778079261835,38.81,81676.7,13.9,-0.1556,9e-05,16.82068]
[1778079262785,38.81,81676.7,13.9,-0.1556,9e-05,16.82068]
[1778079262842,38.81,81676.04,13.9,-0.15566,9e-05,16.8251]
[1778079265121,38.81,81676.47,13.9,-0.15564,9e-05,16.82362]
[1778079265863,38.81,81676.38,13.9,-0.15565,9e-05,16.82416]
[1778079270898,38.82,81677.58,13.9,-0.15556,9e-05,16.81828]
[1778079275934,38.82,81678.25,13.9,-0.15549,9e-05,16.81114]
[1778079277094,38.82,81678.25,13.9,-0.15549,9e-05,16.81114]
[1778079277195,38.82,81677.59,13.9,-0.15555,9e-05,16.81535]
[1778079277943,38.82,81677.59,13.9,-0.15555,9e-05,16.81535]
[1778079278986,38.82,81678.07,13.9,-0.15552,9e-05,16.8129]
[1778079279876,38.82,81682.69,13.9,-0.15512,9e-05,16.78533]
[1778079282752,38.82,81679.88,13.9,-0.15536,9e-05,16.80247]
[1778079282766,38.82,81679.88,13.9,-0.15536,9e-05,16.80247]
[1778079282838,38.82,81678.0,13.9,-0.15553,9e-05,16.81387]
[1778079284999,38.82,81667.37,13.9,-0.15647,9e-05,16.87876]
[1778079290033,38.83,81666.84,13.9,-0.15654,9e-05,16.88368]
[1778079291807,38.83,81666.84,13.9,-0.15654,9e-05,16.88368]
[1778079297082,38.83,81670.96,13.9,-0.15621,9e-05,16.8607]
[1778079300346,38.83,81670.99,13.9,-0.15621,9e-05,16.86096]
[1778079300799,38.83,81670.99,13.9,-0.15621,9e-05,16.86096]
[1778079300807,38.83,81670.99,13.9,-0.15621,9e-05,16.86096]
[1778079300929,38.83,81670.84,13.9,-0.15623,9e-05,16.86208]
[1778079301480,38.83,81670.84,13.9,-0.15623,9e-05,16.86208]
[1778079302639,38.83,81676.16,13.9,-0.15576,9e-05,16.83004]
[1778079302689,38.83,81676.16,13.9,-0.15576,9e-05,16.83004]
[1778079302854,38.83,81676.16,13.9,-0.15576,9e-05,16.83004]
[1778079302891,38.83,81676.16,13.9,-0.15576,9e-05,16.83004]
[1778079303879,38.83,81684.75,13.9,-0.15501,9e-05,16.77834]
[1778079304312,38.83,81694.43,13.9,-0.15417,9e-05,16.72015]
[1778079304616,38.83,81694.43,13.9,-0.15417,9e-05,16.72015]
[1778079304706,38.83,81694.43,13.9,-0.15417,9e-05,16.72015]
[1778079305311,38.83,81702.55,13.9,-0.15347,9e-05,16.67143]
[1778079305618,38.83,81702.55,13.9,-0.15347,9e-05,16.67143]
[1778079305703,38.83,81702.55,13.9,-0.15347,9e-05,16.67143]
[1778079305761,38.83,81702.55,13.9,-0.15347,9e-05,16.67143]
[1778079309015,38.84,81714.5,13.9,-0.15246,9e-05,16.60068]
[1778079311666,38.84,81712.6,13.9,-0.15263,9e-05,16.61283]
[1778079313758,38.84,81715.61,13.9,-0.15238,9e-05,16.59539]
[1778079315555,38.84,81717.39,13.9,-0.15224,9e-05,16.58543]
[1778079317676,38.84,81706.35,13.9,-0.1532,9e-05,16.653]
[1778079319557,38.84,81705.97,13.9,-0.15324,9e-05,16.65556]
[1778079319560,38.84,81705.97,13.9,-0.15324,9e-05,16.65556]
[1778079319717,38.84,81705.97,13.9,-0.15324,9e-05,16.65556]
[1778079319786,38.84,81705.97,13.9,-0.15324,9e-05,16.65556]
[1778079320588,38.85,81705.6,13.9,-0.15328,9e-05,16.65806]
[1778079322099,38.85,81690.08,13.9,-0.15463,9e-05,16.75198]
[1778079322159,38.85,81690.08,13.9,-0.15463,9e-05,16.75198]
[1778079322248,38.85,81690.08,13.9,-0.15463,9e-05,16.75198]
[1778079325726,38.85,81685.07,13.9,-0.15507,9e-05,16.78283]
[1778079330245,38.85,81684.73,13.9,-0.15512,9e-05,16.78614]
[1778079330257,38.85,81684.73,13.9,-0.15512,9e-05,16.78614]
[1778079333644,38.85,81694.81,13.9,-0.15422,9e-05,16.72162]
[1778079335162,38.85,81687.8,13.9,-0.15484,9e-05,16.76418]
[1778079341397,38.85,81694.15,13.9,-0.1543,9e-05,16.72682]
[1778079346431,38.86,81684.61,13.9,-0.15513,9e-05,16.7847]
[1778079351466,38.86,81686.96,13.9,-0.15493,9e-05,16.77088]
[1778079354680,38.86,81689.71,13.9,-0.15469,9e-05,16.75448]
[1778079360529,38.86,81684.35,13.9,-0.15517,9e-05,16.78724]
[1778079365565,38.86,81686.04,13.9,-0.15502,9e-05,16.77728]
[1778079369826,38.86,81685.15,13.9,-0.1551,9e-05,16.78279]
[1778079373155,38.86,81690.93,13.9,-0.1546,9e-05,16.74823]
[1778079373206,38.86,81690.93,13.9,-0.1546,9e-05,16.74823]
[1778079373209,38.86,81690.93,13.9,-0.1546,9e-05,16.74823]
[1778079373313,38.86,81690.93,13.9,-0.1546,9e-05,16.74823]
[1778079373869,38.86,81694.84,13.9,-0.15427,9e-05,16.72479]
[1778079374898,38.86,81694.84,13.9,-0.15427,9e-05,16.72479]
[1778079374929,38.86,81694.84,13.9,-0.15427,9e-05,16.72479]
[1778079377649,38.86,81681.61,13.9,-0.15542,9e-05,16.80466]
[1778079381225,38.86,81677.83,13.9,-0.15575,9e-05,16.82754]
[1778079381272,38.86,81677.83,13.9,-0.15575,9e-05,16.82754]
[1778079381677,38.86,81664.9,13.9,-0.15689,9e-05,16.9055]
[1778079382110,38.86,81664.9,13.9,-0.15689,9e-05,16.9055]
[1778079382713,38.86,81664.9,13.9,-0.15689,9e-05,16.9055]
[1778079385022,38.86,81653.92,13.9,-0.15786,9e-05,16.97229]
[1778079390740,38.86,81646.5,13.9,-0.15853,9e-05,17.01742]
[1778079395725,38.86,81649.16,13.9,-0.15826,9e-05,16.99746]
[1778079396009,38.86,81648.4,13.9,-0.15833,9e-05,17.00213]
[1778079400708,38.87,81640.5,13.9,-0.15904,9e-05,17.04999]
[1778079401862,38.87,81631.19,13.9,-0.15986,9e-05,17.10606]
[1778079402517,38.87,81625.45,13.9,-0.16038,9e-05,17.14058]
[1778079406054,38.86,81625.36,13.9,-0.16038,9e-05,17.14091]
[1778079409494,38.86,81627.51,13.9,-0.16019,9e-05,17.12778]
[1778079414550,38.86,81624.9,13.9,-0.16042,9e-05,17.14323]
[1778079419943,38.86,81617.43,13.9,-0.16108,9e-05,17.18782]
[1778079423071,38.86,81614.41,13.9,-0.16134,9e-05,17.20577]
[1778079423367,38.86,81608.86,13.9,-0.16184,9e-05,17.23905]
[1778079424344,38.86,81608.07,13.9,-0.16191,9e-05,17.24367]
[1778079430022,38.86,81618.64,13.9,-0.16095,9e-05,17.17907]
[1778079430639,38.86,81618.64,13.9,-0.16095,9e-05,17.17907]
[1778079430750,38.86,81618.64,13.9,-0.16095,9e-05,17.17907]
[1778079430929,38.86,81618.64,13.9,-0.16095,9e-05,17.17907]
[1778079432040,38.86,81641.74,13.9,-0.15889,9e-05,17.03985]
[1778079437075,38.86,81641.46,13.9,-0.15892,9e-05,17.04217]
[1778079442110,38.86,81642.99,13.9,-0.1588,9e-05,17.03359]
[1778079442238,38.86,81642.99,13.9,-0.1588,9e-05,17.03359]
[1778079445583,38.86,81635.38,13.9,-0.15947,9e-05,17.07964]
[1778079445849,38.86,81635.38,13.9,-0.15947,9e-05,17.07964]
[1778079450631,38.86,81630.43,13.9,-0.15992,9e-05,17.11003]
[1778079452119,38.86,81630.74,13.9,-0.15987,9e-05,17.10389]
[1778079455236,38.86,81630.56,13.9,-0.15988,9e-05,17.10508]
[1778079455634,38.86,81630.56,13.9,-0.15988,9e-05,17.10508]
[1778079457215,38.86,81643.97,13.9,-0.1587,9e-05,17.0245]
[1778079458225,38.86,81643.97,13.9,-0.1587,9e-05,17.0245]
[1778079464264,38.87,81639.39,13.9,-0.15911,9e-05,17.05299]
[1778079466593,38.87,81639.79,13.9,-0.15908,9e-05,17.05069]
[1778079472320,38.87,81634.98,13.9,-0.15952,9e-05,17.08027]
[1778079477417,38.87,81633.94,13.9,-0.15961,9e-05,17.08679]
[1778079479732,38.87,81620.45,13.9,-0.16082,9e-05,17.1681]
[1778079481744,38.87,81615.13,13.9,-0.16129,9e-05,17.20025]
[1778079482640,38.87,81615.05,13.9,-0.1613,9e-05,17.20085]
[1778079482642,38.87,81615.05,13.9,-0.1613,9e-05,17.20085]
[1778079482825,38.87,81615.05,13.9,-0.1613,9e-05,17.20085]
[1778079482926,38.87,81611.78,13.9,-0.1616,9e-05,17.22052]
[1778079484408,38.87,81609.69,13.9,-0.16179,9e-05,17.23332]
[1778079484865,38.87,81609.69,13.9,-0.16179,9e-05,17.23332]
[1778079484918,38.87,81609.69,13.9,-0.16179,9e-05,17.23332]
[1778079484927,38.87,81609.69,13.9,-0.16179,9e-05,17.23332]
[1778079485160,38.87,81609.69,13.9,-0.16179,9e-05,17.23332]
[1778079485189,38.87,81609.69,13.9,-0.16179,9e-05,17.23332]
[1778079485208,38.87,81604.14,13.9,-0.16229,9e-05,17.26689]
[1778079485570,38.87,81604.14,13.9,-0.16229,9e-05,17.26689]
[1778079486151,38.87,81604.14,13.9,-0.16229,9e-05,17.26689]
[1778079486167,38.87,81594.73,13.9,-0.16314,9e-05,17.32382]
[1778079487932,38.87,81584.64,13.9,-0.16405,9e-05,17.38445]
[1778079489132,38.87,81582.53,13.9,-0.16424,9e-05,17.39716]
[1778079490377,38.87,81576.78,13.9,-0.16477,9e-05,17.43181]
[1778079491073,38.87,81576.78,13.9,-0.16477,9e-05,17.43181]
[1778079491174,38.87,81571.65,13.9,-0.16523,9e-05,17.46269]
[1778079491639,38.87,81571.65,13.9,-0.16523,9e-05,17.46269]
[1778079492282,38.87,81568.17,13.9,-0.16555,9e-05,17.48359]
[1778079492784,38.87,81568.17,13.9,-0.16555,9e-05,17.48359]
[1778079492875,38.87,81568.17,13.9,-0.16555,9e-05,17.48359]
[1778079492990,38.87,81568.17,13.9,-0.16555,9e-05,17.48359]
[1778079493031,38.87,81568.17,13.9,-0.16555,9e-05,17.48359]
[1778079493181,38.87,81568.17,13.9,-0.16555,9e-05,17.48359]
[1778079493272,38.87,81568.17,13.9,-0.16555,9e-05,17.48359]
[1778079493209,38.87,81565.44,13.9,-0.1658,9e-05,17.50008]
[1778079493513,38.87,81565.44,13.9,-0.1658,9e-05,17.50008]
[1778079493593,38.87,81565.44,13.9,-0.1658,9e-05,17.50008]
[1778079493643,38.87,81565.44,13.9,-0.1658,9e-05,17.50008]
[1778079494182,38.87,81543.03,13.9,-0.16785,9e-05,17.63466]
[1778079495244,38.87,81543.03,13.9,-0.16785,9e-05,17.63466]
[1778079495055,38.87,81532.27,13.9,-0.16884,9e-05,17.69928]
[1778079496096,38.87,81532.27,13.9,-0.16884,9e-05,17.69928]
[1778079501681,38.87,81530.69,13.9,-0.16899,9e-05,17.70872]
[1778079501825,38.87,81530.69,13.9,-0.16899,9e-05,17.70872]
[1778079501870,38.87,81530.69,13.9,-0.16899,9e-05,17.70872]
[1778079502829,38.87,81532.31,13.9,-0.16884,9e-05,17.699]
[1778079504116,38.87,81538.23,13.9,-0.16829,9e-05,17.6635]
[1778079504124,38.87,81538.23,13.9,-0.16829,9e-05,17.6635]
[1778079506629,38.87,81537.23,13.9,-0.16839,9e-05,17.66962]
[1778079507371,38.87,81536.58,13.9,-0.16845,9e-05,17.67356]
[1778079507903,38.87,81536.58,13.9,-0.16845,9e-05,17.67356]
[1778079507935,38.87,81536.58,13.9,-0.16845,9e-05,17.67356]
[1778079509555,38.87,81529.45,13.9,-0.16911,9e-05,17.71638]
[1778079512821,38.87,81526.37,13.9,-0.16936,9e-05,17.73043]
[1778079512871,38.87,81526.37,13.9,-0.16936,9e-05,17.73043]
[1778079513204,38.87,81526.37,13.9,-0.16936,9e-05,17.73043]
[1778079513215,38.87,81524.78,13.9,-0.16951,9e-05,17.73994]
[1778079514881,38.87,81512.78,13.9,-0.17062,9e-05,17.81203]
[1778079518651,38.87,81501.58,13.9,-0.17167,9e-05,17.87938]
[1778079521512,38.87,81500.25,13.9,-0.17179,9e-05,17.88737]
[1778079521531,38.87,81500.25,13.9,-0.17179,9e-05,17.88737]
[1778079522002,38.87,81500.25,13.9,-0.17179,9e-05,17.88737]
[1778079522264,38.87,81495.64,13.9,-0.17222,9e-05,17.91504]
[1778079522492,38.87,81495.64,13.9,-0.17222,9e-05,17.91504]
[1778079525549,38.87,81501.85,13.9,-0.17165,9e-05,17.87806]
[1778079525634,38.87,81501.85,13.9,-0.17165,9e-05,17.87806]
[1778079525712,38.87,81501.85,13.9,-0.17165,9e-05,17.87806]
[1778079525850,38.87,81501.85,13.9,-0.17165,9e-05,17.87806]
[1778079526546,38.88,81502.98,13.9,-0.17154,9e-05,17.8714]
[1778079526689,38.88,81502.98,13.9,-0.17154,9e-05,17.8714]
[1778079526865,38.88,81502.98,13.9,-0.17154,9e-05,17.8714]
[1778079526943,38.88,81523.1,13.9,-0.16968,9e-05,17.75098]
[1778079527590,38.88,81523.1,13.9,-0.16968,9e-05,17.75098]
[1778079527896,38.88,81531.79,13.9,-0.16887,9e-05,17.69898]
[1778079529327,38.88,81533.46,13.9,-0.16872,9e-05,17.68895]
[1778079529643,38.88,81533.46,13.9,-0.16872,9e-05,17.68895]
[1778079532206,38.88,81533.72,13.9,-0.1687,9e-05,17.6874]
[1778079532358,38.88,81533.79,13.9,-0.16869,9e-05,17.68699]
[1778079532555,38.88,81533.79,13.9,-0.16869,9e-05,17.68699]
[1778079532635,38.88,81533.79,13.9,-0.16869,9e-05,17.68699]
[1778079533165,38.88,81525.75,13.9,-0.16944,9e-05,17.73551]
[1778079534020,38.88,81512.71,13.9,-0.17065,9e-05,17.81365]
[1778079535252,38.88,81512.71,13.9,-0.17065,9e-05,17.81365]
[1778079535728,38.88,81510.32,13.9,-0.17087,9e-05,17.82835]
[1778079535738,38.88,81510.32,13.9,-0.17087,9e-05,17.82835]
[1778079538476,38.88,81499.69,13.9,-0.17187,9e-05,17.89227]
[1778079540318,38.88,81499.03,13.9,-0.17193,9e-05,17.89642]
[1778079541058,38.88,81499.03,13.9,-0.17193,9e-05,17.89642]
[1778079541665,38.88,81495.7,13.9,-0.17225,9e-05,17.91644]
[1778079543214,38.88,81492.56,13.9,-0.17254,9e-05,17.93529]
[1778079543231,38.88,81492.56,13.9,-0.17254,9e-05,17.93529]
[1778079548730,38.88,81494.93,13.9,-0.17232,9e-05,17.92136]
[1778079552444,38.88,81503.52,13.9,-0.17153,9e-05,17.87031]
[1778079552498,38.88,81503.52,13.9,-0.17153,9e-05,17.87031]
[1778079552898,38.88,81512.02,13.9,-0.17074,9e-05,17.81954]
[1778079554145,38.88,81512.02,13.9,-0.17074,9e-05,17.81954]
[1778079554977,38.88,81516.43,13.9,-0.17033,9e-05,17.79322]
[1778079555057,38.88,81516.43,13.9,-0.17033,9e-05,17.79322]
[1778079555125,38.88,81516.43,13.9,-0.17033,9e-05,17.79322]
[1778079555202,38.88,81516.43,13.9,-0.17033,9e-05,17.79322]
[1778079555249,38.88,81517.36,13.9,-0.17024,9e-05,17.78765]
[1778079556179,38.88,81530.46,13.9,-0.16903,9e-05,17.70903]
[1778079556870,38.88,81530.46,13.9,-0.16903,9e-05,17.70903]
[1778079558199,38.88,81532.9,13.9,-0.1688,9e-05,17.6944]
[1778079558213,38.88,81543.11,13.9,-0.16786,9e-05,17.63329]
[1778079563977,38.88,81545.59,13.9,-0.16765,9e-05,17.61897]
[1778079566878,38.88,81541.57,13.9,-0.16802,9e-05,17.64332]
[1778079572036,38.88,81537.98,13.9,-0.16833,9e-05,17.66107]
[1778079573106,38.88,81537.98,13.9,-0.16833,9e-05,17.66107]
[1778079577482,38.89,81539.33,13.9,-0.16821,9e-05,17.65343]
[1778079583114,38.89,81534.3,13.9,-0.16868,9e-05,17.68426]
[1778079587497,38.89,81535.68,13.9,-0.16856,9e-05,17.67618]
[1778079589570,38.89,81533.86,13.9,-0.16873,9e-05,17.68722]
[1778079590896,38.89,81526.75,13.9,-0.16938,9e-05,17.72988]
[1778079590920,38.89,81526.75,13.9,-0.16938,9e-05,17.72988]
[1778079591220,38.89,81526.75,13.9,-0.16938,9e-05,17.72988]
[1778079591230,38.89,81526.75,13.9,-0.16938,9e-05,17.72988]
[1778079591321,38.89,81516.24,13.9,-0.17036,9e-05,17.79306]
[1778079592574,38.89,81514.97,13.9,-0.17048,9e-05,17.80067]
[1778079594624,38.89,81514.31,13.9,-0.17055,9e-05,17.80513]
[1778079595413,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079595455,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079595455,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079595467,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079595511,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079595556,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079595568,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079595579,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079595676,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079595680,38.89,81513.11,13.9,-0.17066,9e-05,17.81256]
[1778079596205,38.89,81525.21,13.9,-0.16954,9e-05,17.74032]
[1778079596409,38.89,81525.21,13.9,-0.16954,9e-05,17.74032]
[1778079596419,38.89,81525.21,13.9,-0.16954,9e-05,17.74032]
[1778079596717,38.89,81525.21,13.9,-0.16954,9e-05,17.74032]
[1778079596882,38.89,81525.21,13.9,-0.16954,9e-05,17.74032]
[1778079597371,38.89,81528.74,13.9,-0.16922,9e-05,17.71904]
[1778079597416,38.89,81528.74,13.9,-0.16922,9e-05,17.71904]
[1778079597796,38.89,81528.74,13.9,-0.16922,9e-05,17.71904]
[1778079597821,38.89,81528.74,13.9,-0.16922,9e-05,17.71904]
[1778079598219,38.89,81523.15,13.9,-0.16973,9e-05,17.75253]
[1778079598439,38.89,81523.15,13.9,-0.16973,9e-05,17.75253]
[1778079599226,38.89,81520.32,13.9,-0.17,9e-05,17.76966]
[1778079600565,38.89,81521.15,13.9,-0.16992,9e-05,17.76463]
[1778079600629,38.89,81521.15,13.9,-0.16992,9e-05,17.76463]
[1778079600982,38.89,81521.15,13.9,-0.16992,9e-05,17.76463]
[1778079601008,38.89,81521.15,13.9,-0.16992,9e-05,17.76463]
[1778079601287,38.89,81516.99,13.9,-0.1703,9e-05,17.78947]
[1778079602094,38.89,81516.99,13.9,-0.1703,9e-05,17.78947]
[1778079602254,38.89,81512.75,13.9,-0.1707,9e-05,17.81515]
[1778079602597,38.89,81512.75,13.9,-0.1707,9e-05,17.81515]
[1778079602611,38.89,81512.75,13.9,-0.1707,9e-05,17.81515]
[1778079602660,38.89,81512.75,13.9,-0.1707,9e-05,17.81515]
[1778079602694,38.89,81512.75,13.9,-0.1707,9e-05,17.81515]
[1778079603231,38.89,81512.75,13.9,-0.1707,9e-05,17.81515]
[1778079603262,38.89,81524.75,13.9,-0.16959,9e-05,17.74338]
[1778079604335,38.89,81524.75,13.9,-0.16959,9e-05,17.74338]
[1778079604269,38.89,81537.78,13.9,-0.16839,9e-05,17.66515]
[1778079606310,38.89,81538.77,13.9,-0.16829,9e-05,17.65917]
[1778079606751,38.89,81539.58,13.9,-0.16822,9e-05,17.65437]
[1778079607290,38.89,81540.31,13.9,-0.16816,9e-05,17.65013]
[1778079608059,38.89,81540.31,13.9,-0.16816,9e-05,17.65013]
[1778079610100,38.89,81534.91,13.9,-0.16865,9e-05,17.68256]
[1778079615346,38.89,81538.96,13.9,-0.16829,9e-05,17.65854]
[1778079616737,38.89,81538.25,13.9,-0.16835,9e-05,17.66284]
[1778079618777,38.89,81523.6,13.9,-0.1697,9e-05,17.75071]
[1778079621892,38.89,81515.76,13.9,-0.17043,9e-05,17.7973]
[1778079622580,38.89,81515.92,13.9,-0.17041,9e-05,17.7964]
[1778079624410,38.89,81526.33,13.9,-0.16945,9e-05,17.73417]
[1778079629972,38.89,81533.44,13.9,-0.1688,9e-05,17.69226]
[1778079635491,38.9,81535.19,13.9,-0.16863,9e-05,17.67878]
[1778079638408,38.9,81534.47,13.9,-0.1687,9e-05,17.68328]
[1778079638710,38.9,81538.1,13.9,-0.16837,9e-05,17.66171]
[1778079638883,38.9,81542.74,13.9,-0.16794,9e-05,17.6341]
[1778079640536,38.9,81556.02,13.9,-0.16673,9e-05,17.55466]
[1778079645189,38.9,81558.06,13.9,-0.16655,9e-05,17.54294]
[1778079645197,38.9,81558.06,13.9,-0.16655,9e-05,17.54294]
[1778079645247,38.9,81558.06,13.9,-0.16655,9e-05,17.54294]
[1778079645247,38.9,81558.06,13.9,-0.16655,9e-05,17.54294]
[1778079645262,38.9,81558.17,13.9,-0.16654,9e-05,17.54246]
[1778079646668,38.9,81542.42,13.9,-0.16799,9e-05,17.63721]
[1778079650806,38.9,81538.59,13.9,-0.16835,9e-05,17.6603]
[1778079650809,38.9,81538.59,13.9,-0.16835,9e-05,17.6603]
[1778079650856,38.9,81538.59,13.9,-0.16835,9e-05,17.6603]
[1778079650894,38.9,81538.59,13.9,-0.16835,9e-05,17.6603]
[1778079650973,38.9,81538.59,13.9,-0.16835,9e-05,17.6603]
[1778079650988,38.9,81538.59,13.9,-0.16835,9e-05,17.6603]
[1778079651229,38.9,81537.53,13.9,-0.16844,9e-05,17.66669]
[1778079652193,38.9,81520.87,13.9,-0.16999,9e-05,17.76691]
[1778079652692,38.9,81520.87,13.9,-0.16999,9e-05,17.76691]
[1778079653888,38.9,81514.48,13.9,-0.17059,9e-05,17.80565]
[1778079654400,38.9,81514.48,13.9,-0.17059,9e-05,17.80565]
[1778079654699,38.9,81514.67,13.9,-0.17057,9e-05,17.80451]
[1778079655636,38.9,81514.92,13.9,-0.17055,9e-05,17.80323]
[1778079656687,38.91,81512.52,13.9,-0.17078,9e-05,17.81802]
[1778079657239,38.91,81512.52,13.9,-0.17078,9e-05,17.81802]
[1778079659201,38.91,81509.85,13.9,-0.17103,9e-05,17.83419]
[1778079662278,38.91,81504.18,13.9,-0.17157,9e-05,17.86864]
[1778079667494,38.91,81497.44,13.9,-0.17221,9e-05,17.90979]
[1778079667892,38.91,81497.44,13.9,-0.17221,9e-05,17.90979]
[1778079669172,38.91,81497.15,13.9,-0.17224,9e-05,17.91161]
[1778079669463,38.91,81494.8,13.9,-0.17246,9e-05,17.92575]
[1778079669529,38.91,81494.8,13.9,-0.17246,9e-05,17.92575]
[1778079671886,38.91,81512.37,13.9,-0.17082,9e-05,17.82084]
[1778079672181,38.91,81512.37,13.9,-0.17082,9e-05,17.82084]
[1778079673466,38.91,81515.76,13.9,-0.17051,9e-05,17.80099]
[1778079673467,38.91,81515.76,13.9,-0.17051,9e-05,17.80099]
[1778079674254,38.91,81515.76,13.9,-0.17051,9e-05,17.80099]
[1778079676911,38.91,81530.65,13.9,-0.16915,9e-05,17.71287]
[1778079678718,38.92,81530.92,13.9,-0.16913,9e-05,17.71161]
[1778079679193,38.92,81530.92,13.9,-0.16913,9e-05,17.71161]
[1778079679919,38.92,81530.2,13.9,-0.1692,9e-05,17.71628]
[1778079679966,38.92,81530.2,13.9,-0.1692,9e-05,17.71628]
[1778079680020,38.92,81531.46,13.9,-0.16909,9e-05,17.70909]
[1778079680737,38.92,81531.46,13.9,-0.16909,9e-05,17.70909]
[1778079680764,38.92,81531.46,13.9,-0.16909,9e-05,17.70909]
[1778079682306,38.92,81532.92,13.9,-0.16896,9e-05,17.70068]
[1778079684501,38.92,81542.95,13.9,-0.16805,9e-05,17.64122]
[1778079684857,38.92,81545.18,13.9,-0.16785,9e-05,17.62814]
[1778079685786,38.92,81545.18,13.9,-0.16785,9e-05,17.62814]
[1778079685863,38.92,81545.18,13.9,-0.16785,9e-05,17.62814]
[1778079686107,38.92,81545.18,13.9,-0.16785,9e-05,17.62814]
[1778079686702,38.92,81548.11,13.9,-0.16758,9e-05,17.61081]
[1778079687204,38.92,81548.11,13.9,-0.16758,9e-05,17.61081]
[1778079687390,38.92,81548.11,13.9,-0.16758,9e-05,17.61081]
[1778079687457,38.92,81559.12,13.9,-0.16658,9e-05,17.54504]
[1778079689893,38.92,81546.86,13.9,-0.16771,9e-05,17.61884]
[1778079695025,38.92,81543.8,13.9,-0.16796,9e-05,17.63337]
[1778079700970,38.93,81550.15,13.9,-0.16739,9e-05,17.59621]
[1778079706082,38.93,81549.35,13.9,-0.16748,9e-05,17.60169]
[1778079710058,38.93,81553.68,13.9,-0.16709,9e-05,17.57654]
[1778079716075,38.93,81549.47,13.9,-0.1675,9e-05,17.60321]
[1778079720058,38.93,81550.4,13.9,-0.16742,9e-05,17.59818]
[1778079720144,38.93,81550.4,13.9,-0.16742,9e-05,17.59818]
[1778079720293,38.93,81550.4,13.9,-0.16742,9e-05,17.59818]
[1778079721726,38.93,81541.93,13.9,-0.16821,9e-05,17.64929]
[1778079721731,38.93,81541.93,13.9,-0.16821,9e-05,17.64929]
[1778079725393,38.94,81554.87,13.9,-0.16703,9e-05,17.57228]
[1778079725627,38.94,81554.64,13.9,-0.16705,9e-05,17.5741]
[1778079731186,38.94,81549.95,13.9,-0.1675,9e-05,17.60336]
[1778079734102,38.94,81548.46,13.9,-0.16764,9e-05,17.61264]
[1778079734296,38.94,81548.46,13.9,-0.16764,9e-05,17.61264]
[1778079734312,38.94,81548.46,13.9,-0.16764,9e-05,17.61264]
[1778079735550,38.94,81538.64,13.9,-0.16855,9e-05,17.67178]
[1778079736221,38.94,81534.69,13.9,-0.16891,9e-05,17.69552]
[1778079738581,38.94,81534.64,13.9,-0.16893,9e-05,17.69631]
[1778079739243,38.94,81537.24,13.9,-0.16869,9e-05,17.681]
[1778079739590,38.94,81537.24,13.9,-0.16869,9e-05,17.681]
[1778079740167,38.94,81537.24,13.9,-0.16869,9e-05,17.681]
[1778079742022,38.94,81546.18,13.9,-0.16787,9e-05,17.62767]
[1778079742204,38.94,81546.18,13.9,-0.16787,9e-05,17.62767]
[1778079744439,38.95,81543.81,13.9,-0.16809,9e-05,17.64214]
[1778079744494,38.95,81543.81,13.9,-0.16809,9e-05,17.64214]
[1778079745145,38.95,81536.49,13.9,-0.16877,9e-05,17.68611]
[1778079745532,38.95,81533.58,13.9,-0.16904,9e-05,17.70378]
[1778079750418,38.95,81540.14,13.9,-0.16844,9e-05,17.66487]
[1778079750519,38.95,81541.99,13.9,-0.16828,9e-05,17.6541]
[1778079752456,38.95,81543.32,13.9,-0.16812,9e-05,17.64186]
[1778079752686,38.95,81545.02,13.9,-0.16797,9e-05,17.63182]
[1778079753255,38.95,81545.02,13.9,-0.16797,9e-05,17.63182]
[1778079758390,38.95,81550.49,13.9,-0.16748,9e-05,17.60012]
[1778079758977,38.95,81550.49,13.9,-0.16748,9e-05,17.60012]
[1778079764432,38.95,81552.97,13.9,-0.16728,9e-05,17.58662]
[1778079769467,38.96,81551.02,13.9,-0.16748,9e-05,17.59973]
[1778079770949,38.96,81548.54,13.9,-0.16771,9e-05,17.6148]
[1778079776516,38.96,81550.33,13.9,-0.16756,9e-05,17.60532]
[1778079777454,38.96,81550.33,13.9,-0.16756,9e-05,17.60532]
[1778079777655,38.96,81553.86,13.9,-0.16724,9e-05,17.58419]
[1778079777682,38.96,81553.86,13.9,-0.16724,9e-05,17.58419]
[1778079778720,38.96,81560.76,13.9,-0.16661,9e-05,17.54333]
[1778079778737,38.96,81560.76,13.9,-0.16661,9e-05,17.54333]
[1778079778784,38.96,81560.76,13.9,-0.16661,9e-05,17.54333]
[1778079779540,38.96,81567.6,13.9,-0.16599,9e-05,17.50264]
[1778079779970,38.96,81567.6,13.9,-0.16599,9e-05,17.50264]
[1778079779999,38.96,81567.6,13.9,-0.16599,9e-05,17.50264]
[1778079780004,38.96,81567.6,13.9,-0.16599,9e-05,17.50264]
[1778079780547,38.96,81576.35,13.9,-0.1652,9e-05,17.45035]
[1778079781559,38.96,81576.35,13.9,-0.1652,9e-05,17.45035]
[1778079781605,38.96,81579.03,13.9,-0.16496,9e-05,17.4345]
[1778079782406,38.96,81579.03,13.9,-0.16496,9e-05,17.4345]
[1778079782433,38.96,81579.03,13.9,-0.16496,9e-05,17.4345]
[1778079783165,38.96,81585.04,13.9,-0.16442,9e-05,17.39856]
[1778079785079,38.96,81587.45,13.9,-0.1642,9e-05,17.38436]
[1778079785188,38.96,81587.45,13.9,-0.1642,9e-05,17.38436]
[1778079785596,38.96,81587.45,13.9,-0.1642,9e-05,17.38436]
[1778079789773,38.97,81592.38,13.9,-0.16377,9e-05,17.3554]
[1778079789794,38.97,81592.38,13.9,-0.16377,9e-05,17.3554]
[1778079789842,38.97,81592.38,13.9,-0.16377,9e-05,17.3554]
[1778079790252,38.97,81592.38,13.9,-0.16377,9e-05,17.3554]
[1778079790444,38.97,81593.37,13.9,-0.16368,9e-05,17.34963]
[1778079790746,38.97,81593.37,13.9,-0.16368,9e-05,17.34963]
[1778079790774,38.97,81593.37,13.9,-0.16368,9e-05,17.34963]
[1778079790798,38.97,81581.05,13.9,-0.1648,9e-05,17.42367]
[1778079791941,38.97,81581.05,13.9,-0.1648,9e-05,17.42367]
[1778079792595,38.97,81571.87,13.9,-0.16564,9e-05,17.47911]
[1778079793151,38.97,81571.87,13.9,-0.16564,9e-05,17.47911]
[1778079793254,38.97,81571.87,13.9,-0.16564,9e-05,17.47911]
[1778079793356,38.97,81569.7,13.9,-0.16584,9e-05,17.49231]
[1778079797578,38.97,81567.05,13.9,-0.16608,9e-05,17.50862]
[1778079798478,38.97,81566.29,13.9,-0.16616,9e-05,17.51376]
[1778079798786,38.97,81566.29,13.9,-0.16616,9e-05,17.51376]
[1778079798932,38.97,81566.29,13.9,-0.16616,9e-05,17.51376]
[1778079799047,38.97,81566.29,13.9,-0.16616,9e-05,17.51376]
[1778079800692,38.97,81548.21,13.9,-0.16782,9e-05,17.62243]
[1778079804636,38.97,81545.13,13.9,-0.16811,9e-05,17.6413]
[1778079804755,38.97,81545.13,13.9,-0.16811,9e-05,17.6413]
[1778079804898,38.97,81545.13,13.9,-0.16811,9e-05,17.6413]
[1778079806403,38.97,81538.15,13.9,-0.16875,9e-05,17.68319]
[1778079806481,38.97,81538.15,13.9,-0.16875,9e-05,17.68319]
[1778079806559,38.97,81530.6,13.9,-0.16945,9e-05,17.72844]
[1778079807391,38.97,81530.6,13.9,-0.16945,9e-05,17.72844]
[1778079807425,38.97,81530.6,13.9,-0.16945,9e-05,17.72844]
[1778079807655,38.97,81526.46,13.9,-0.16983,9e-05,17.75321]
[1778079807724,38.97,81526.46,13.9,-0.16983,9e-05,17.75321]
[1778079808016,38.97,81526.46,13.9,-0.16983,9e-05,17.75321]
[1778079808048,38.97,81520.73,13.9,-0.17036,9e-05,17.78745]
[1778079809436,38.97,81520.73,13.9,-0.17036,9e-05,17.78745]
[1778079809537,38.98,81509.98,13.9,-0.17137,9e-05,17.85219]
[1778079810406,38.98,81509.98,13.9,-0.17137,9e-05,17.85219]
[1778079810529,38.98,81509.98,13.9,-0.17137,9e-05,17.85219]
[1778079810506,38.98,81520.34,13.9,-0.17041,9e-05,17.7906]
[1778079811006,38.98,81520.34,13.9,-0.17041,9e-05,17.7906]
[1778079812561,38.98,81522.18,13.9,-0.17021,9e-05,17.77532]
[1778079816044,38.98,81527.91,13.9,-0.16969,9e-05,17.74147]
[1778079816107,38.98,81527.91,13.9,-0.16969,9e-05,17.74147]
[1778079816371,38.98,81527.91,13.9,-0.16969,9e-05,17.74147]
[1778079816472,38.98,81528.85,13.9,-0.1696,9e-05,17.7359]
[1778079819701,38.98,81530.02,13.9,-0.16949,9e-05,17.7289]
[1778079820253,38.98,81530.02,13.9,-0.16949,9e-05,17.7289]
[1778079821084,38.98,81531.94,13.9,-0.16932,9e-05,17.71743]
[1778079826958,38.98,81541.62,13.9,-0.16843,9e-05,17.65988]
[1778079827015,38.98,81541.62,13.9,-0.16843,9e-05,17.65988]
[1778079832732,38.98,81550.59,13.9,-0.16762,9e-05,17.60692]
[1778079834650,38.98,81549.29,13.9,-0.16774,9e-05,17.61518]
[1778079834945,38.98,81549.29,13.9,-0.16774,9e-05,17.61518]
[1778079837014,38.98,81557.34,13.9,-0.16701,9e-05,17.5672]
[1778079839669,38.98,81552.68,13.9,-0.16745,9e-05,17.59577]
[1778079843115,38.98,81547.36,13.9,-0.16794,9e-05,17.6281]
[1778079843149,38.98,81547.36,13.9,-0.16794,9e-05,17.6281]
[1778079844334,38.98,81547.53,13.9,-0.16793,9e-05,17.62722]
[1778079847022,38.99,81559.06,13.9,-0.16688,9e-05,17.55887]
[1778079848641,38.99,81559.06,13.9,-0.16688,9e-05,17.55887]
[1778079849237,38.99,81562.68,13.9,-0.16656,9e-05,17.53769]
[1778079849954,38.99,81562.68,13.9,-0.16656,9e-05,17.53769]
[1778079850043,38.99,81562.7,13.9,-0.16656,9e-05,17.53765]
[1778079851883,38.99,81562.11,13.9,-0.16662,9e-05,17.54144]
[1778079852057,38.99,81561.72,13.9,-0.16666,9e-05,17.54404]
[1778079853789,38.99,81562.84,13.9,-0.16655,9e-05,17.53741]
[1778079853931,38.99,81562.84,13.9,-0.16655,9e-05,17.53741]
[1778079854326,38.99,81562.18,13.9,-0.16662,9e-05,17.54144]
[1778079855045,38.99,81562.18,13.9,-0.16662,9e-05,17.54144]
[1778079855112,38.99,81562.18,13.9,-0.16662,9e-05,17.54144]
[1778079855138,38.99,81570.89,13.9,-0.16582,9e-05,17.48923]
[1778079856008,38.99,81570.89,13.9,-0.16582,9e-05,17.48923]
[1778079859108,38.99,81568.84,13.9,-0.16602,9e-05,17.50203]
[1778079860300,38.99,81562.77,13.9,-0.16657,9e-05,17.53852]
[1778079865023,38.99,81566.35,13.9,-0.16626,9e-05,17.51829]
[1778079870186,39.0,81563.54,13.9,-0.16653,9e-05,17.53616]
[1778079872777,39.0,81568.62,13.9,-0.16604,9e-05,17.50169]
[1778079878241,39.0,81564.0,13.9,-0.16649,9e-05,17.53081]
[1778079883650,39.0,81567.18,13.9,-0.16621,9e-05,17.51295]
[1778079884021,39.0,81566.58,13.9,-0.16628,9e-05,17.51712]
[1778079884319,39.0,81566.58,13.9,-0.16628,9e-05,17.51712]
[1778079884464,39.0,81566.58,13.9,-0.16628,9e-05,17.51712]
[1778079884479,39.0,81566.58,13.9,-0.16628,9e-05,17.51712]
[1778079884600,39.0,81566.58,13.9,-0.16628,9e-05,17.51712]
[1778079884672,39.0,81571.69,13.9,-0.16581,9e-05,17.48671]
[1778079884704,39.0,81571.69,13.9,-0.16581,9e-05,17.48671]
[1778079890450,39.01,81588.07,13.9,-0.16433,9e-05,17.38883]
[1778079891768,39.01,81590.87,13.9,-0.16408,9e-05,17.37244]
[1778079892315,39.01,81590.87,13.9,-0.16408,9e-05,17.37244]
[1778079892919,39.01,81590.86,13.9,-0.16409,9e-05,17.3725]
[1778079893549,39.01,81590.86,13.9,-0.16409,9e-05,17.3725]
[1778079894329,39.01,81591.45,13.9,-0.16403,9e-05,17.3691]
[1778079895442,39.01,81589.53,13.9,-0.16421,9e-05,17.38073]
[1778079895494,39.01,81591.56,13.9,-0.16403,9e-05,17.36869]
[1778079895730,39.01,81591.56,13.9,-0.16403,9e-05,17.36869]
[1778079897072,39.01,81595.01,13.9,-0.16372,9e-05,17.3483]
[1778079899439,39.01,81596.22,13.9,-0.16361,9e-05,17.3412]
[1778079899470,39.01,81596.22,13.9,-0.16361,9e-05,17.3412]
[1778079899558,39.01,81596.22,13.9,-0.16361,9e-05,17.3412]
[1778079903667,39.01,81603.43,13.9,-0.16297,9e-05,17.29872]
[1778079905453,39.01,81603.25,13.9,-0.163,9e-05,17.30045]
[1778079905791,39.01,81602.21,13.9,-0.16309,9e-05,17.30667]
[1778079906296,39.01,81602.21,13.9,-0.16309,9e-05,17.30667]
[1778079906392,39.01,81602.21,13.9,-0.16309,9e-05,17.30667]
[1778079908786,39.01,81601.95,13.9,-0.16313,9e-05,17.30881]
[1778079910936,39.01,81600.15,13.9,-0.16329,9e-05,17.31996]
[1778079911064,39.01,81600.15,13.9,-0.16329,9e-05,17.31996]
[1778079911959,39.01,81595.64,13.9,-0.1637,9e-05,17.34715]
[1778079915241,39.02,81592.04,13.9,-0.16403,9e-05,17.3691]
[1778079918968,39.02,81590.4,13.9,-0.16419,9e-05,17.3793]
[1778079924565,39.02,81595.34,13.9,-0.16375,9e-05,17.3504]
[1778079926308,39.02,81595.18,13.9,-0.16377,9e-05,17.35148]
[1778079927343,39.02,81593.73,13.9,-0.1639,9e-05,17.36027]
[1778079927813,39.02,81593.58,13.9,-0.16391,9e-05,17.36128]
[1778079932148,39.02,81596.47,13.9,-0.16363,9e-05,17.34007]
[1778079937186,39.02,81589.58,13.9,-0.16426,9e-05,17.38196]
[1778079939078,39.02,81577.75,13.9,-0.16533,9e-05,17.45279]
[1778079939293,39.02,81577.75,13.9,-0.16533,9e-05,17.45279]
[1778079939893,39.02,81575.13,13.9,-0.16557,9e-05,17.46842]
[1778079941784,39.02,81569.3,13.9,-0.1661,9e-05,17.50314]
[1778079942692,39.02,81570.73,13.9,-0.16597,9e-05,17.49467]
[1778079942872,39.02,81570.73,13.9,-0.16597,9e-05,17.49467]
[1778079943371,39.02,81570.73,13.9,-0.16597,9e-05,17.49467]
[1778079943721,39.02,81570.73,13.9,-0.16597,9e-05,17.49467]
[1778079943814,39.02,81569.41,13.9,-0.16609,9e-05,17.50266]
[1778079948992,39.02,81565.63,13.9,-0.16644,9e-05,17.52563]
[1778079954775,39.02,81566.1,13.9,-0.1664,9e-05,17.52313]
[1778079956515,39.02,81566.1,13.9,-0.1664,9e-05,17.52313]
[1778079962175,39.02,81567.77,13.9,-0.16625,9e-05,17.51361]
[1778079962673,39.02,81567.77,13.9,-0.16625,9e-05,17.51361]
[1778079962276,39.02,81567.97,13.9,-0.16624,9e-05,17.5125]
[1778079963973,39.02,81568.14,13.9,-0.16622,9e-05,17.51138]
[1778079965197,39.02,81571.1,13.9,-0.16595,9e-05,17.49358]
[1778079966745,39.02,81572.56,13.9,-0.16582,9e-05,17.48477]
[1778079966859,39.02,81565.59,13.9,-0.16645,9e-05,17.52628]
[1778079971894,39.02,81572.9,13.9,-0.16578,9e-05,17.48231]
[1778079974743,39.02,81573.15,13.9,-0.16576,9e-05,17.4808]
[1778079974762,39.02,81573.15,13.9,-0.16576,9e-05,17.4808]
[1778079974751,39.02,81573.72,13.9,-0.1657,9e-05,17.47738]
[1778079974915,39.02,81574.4,13.9,-0.16564,9e-05,17.47331]
[1778079976962,39.02,81574.55,13.9,-0.16563,9e-05,17.47257]
[1778079977031,39.02,81574.55,13.9,-0.16563,9e-05,17.47257]
[1778079982971,39.02,81573.21,13.9,-0.16575,9e-05,17.48056]
[1778079985444,39.02,81575.51,13.9,-0.16554,9e-05,17.46677]
[1778079990385,39.02,81565.48,13.9,-0.16646,9e-05,17.5271]
[1778079995066,39.02,81575.32,13.9,-0.16553,9e-05,17.46373]
[1778079997954,39.02,81574.43,13.9,-0.16561,9e-05,17.46902]
[1778080000080,39.02,81564.06,13.9,-0.16656,9e-05,17.53113]
[1778080006890,39.02,81565.72,13.9,-0.16641,9e-05,17.52156]
[1778080010278,39.02,81566.18,13.9,-0.16637,9e-05,17.51896]
[1778080010351,39.02,81565.53,13.9,-0.16643,9e-05,17.5229]
[1778080016110,39.03,81564.31,13.9,-0.16655,9e-05,17.53054]
[1778080016460,39.03,81564.31,13.9,-0.16655,9e-05,17.53054]
[1778080016661,39.03,81564.31,13.9,-0.16655,9e-05,17.53054]
[1778080017167,39.03,81564.58,13.9,-0.16652,9e-05,17.52905]
[1778080019053,39.03,81565.28,13.9,-0.16646,9e-05,17.52493]
[1778080020079,39.03,81565.35,13.9,-0.16646,9e-05,17.52458]
[1778080020533,39.03,81565.35,13.9,-0.16646,9e-05,17.52458]
[1778080020548,39.03,81565.35,13.9,-0.16646,9e-05,17.52458]
[1778080022621,39.03,81549.78,13.9,-0.16789,9e-05,17.61807]
[1778080023142,39.03,81549.78,13.9,-0.16789,9e-05,17.61807]
[1778080024801,39.03,81552.24,13.9,-0.16766,9e-05,17.60348]
[1778080025835,39.03,81559.36,13.9,-0.16701,9e-05,17.56118]
[1778080028185,39.03,81574.26,13.9,-0.16566,9e-05,17.47201]
[1778080034067,39.03,81573.05,13.9,-0.16576,9e-05,17.47895]
[1778080042125,39.03,81566.73,13.9,-0.16633,9e-05,17.51615]
[1778080047611,39.02,81570.85,13.9,-0.16595,9e-05,17.49125]
[1778080052875,39.02,81571.54,13.9,-0.16585,9e-05,17.48264]
[1778080055251,39.02,81573.42,13.9,-0.16568,9e-05,17.47133]
[1778080056839,39.02,81580.36,13.9,-0.16505,9e-05,17.4298]
[1778080056936,39.02,81581.38,13.9,-0.16496,9e-05,17.42378]
[1778080061957,39.02,81582.65,13.9,-0.16485,9e-05,17.41646]
[1778080062675,39.02,81571.92,13.9,-0.16582,9e-05,17.48064]
[1778080068030,39.02,81567.18,13.9,-0.16625,9e-05,17.5087]
[1778080068583,39.02,81567.18,13.9,-0.16625,9e-05,17.5087]
[1778080071140,39.02,81568.52,13.9,-0.16613,9e-05,17.50051]
[1778080071202,39.02,81568.52,13.9,-0.16613,9e-05,17.50051]
[1778080071351,39.02,81568.52,13.9,-0.16613,9e-05,17.50051]
[1778080071780,39.02,81568.52,13.9,-0.16613,9e-05,17.50051]
[1778080071847,39.02,81566.28,13.9,-0.16633,9e-05,17.51413]
[1778080075626,39.03,81553.57,13.9,-0.1675,9e-05,17.59083]
[1778080080661,39.03,81552.38,13.9,-0.16763,9e-05,17.59876]
[1778080085696,39.03,81550.32,13.9,-0.16783,9e-05,17.61186]
[1778080090732,39.03,81556.21,13.9,-0.1673,9e-05,17.57742]
[1778080094721,39.03,81559.41,13.9,-0.16701,9e-05,17.55888]
[1778080095060,39.03,81559.48,13.9,-0.16701,9e-05,17.5589]
[1778080100803,39.04,81562.82,13.9,-0.16673,9e-05,17.54038]
[1778080105752,39.04,81554.64,13.9,-0.16749,9e-05,17.59018]
[1778080105900,39.04,81554.64,13.9,-0.16749,9e-05,17.59018]
[1778080107144,39.04,81544.15,13.9,-0.16846,9e-05,17.65321]
[1778080113066,39.04,81538.54,13.9,-0.16895,9e-05,17.68281]
[1778080116655,39.04,81540.14,13.9,-0.1688,9e-05,17.67342]
[1778080116681,39.04,81540.14,13.9,-0.1688,9e-05,17.67342]
[1778080121860,39.04,81539.74,13.9,-0.16885,9e-05,17.67607]
[1778080124035,39.04,81530.34,13.9,-0.16971,9e-05,17.73231]
[1778080124130,39.04,81530.34,13.9,-0.16971,9e-05,17.73231]
[1778080125370,39.04,81529.47,13.9,-0.16979,9e-05,17.73748]
[1778080125408,39.04,81529.47,13.9,-0.16979,9e-05,17.73748]
[1778080126241,39.04,81520.03,13.9,-0.17067,9e-05,17.79377]
[1778080126249,39.04,81520.03,13.9,-0.17067,9e-05,17.79377]
[1778080126352,39.04,81520.03,13.9,-0.17067,9e-05,17.79377]
[1778080126562,39.04,81520.09,13.9,-0.17066,9e-05,17.79331]
[1778080127051,39.04,81520.09,13.9,-0.17066,9e-05,17.79331]
[1778080127152,39.04,81516.02,13.9,-0.17104,9e-05,17.81785]
[1778080127943,39.04,81516.02,13.9,-0.17104,9e-05,17.81785]
[1778080128084,39.04,81516.02,13.9,-0.17104,9e-05,17.81785]
[1778080128162,39.04,81513.1,13.9,-0.17131,9e-05,17.83531]
[1778080130666,39.04,81512.46,13.9,-0.17137,9e-05,17.83933]
[1778080130720,39.04,81512.46,13.9,-0.17137,9e-05,17.83933]
[1778080131726,39.05,81512.46,13.9,-0.17138,9e-05,17.83953]
[1778080131827,39.05,81515.08,13.9,-0.17114,9e-05,17.82411]
[1778080132681,39.05,81515.08,13.9,-0.17114,9e-05,17.82411]
[1778080138123,39.05,81514.27,13.9,-0.17123,9e-05,17.83013]
[1778080141028,39.05,81519.03,13.9,-0.1708,9e-05,17.8023]
[1778080141242,39.05,81519.03,13.9,-0.1708,9e-05,17.8023]
[1778080141258,39.05,81519.03,13.9,-0.1708,9e-05,17.8023]
[1778080142012,39.05,81519.18,13.9,-0.17079,9e-05,17.80163]
[1778080143584,39.05,81524.67,13.9,-0.17028,9e-05,17.7688]
[1778080143929,39.05,81524.67,13.9,-0.17028,9e-05,17.7688]
[1778080144425,39.05,81525.09,13.9,-0.17024,9e-05,17.76641]
[1778080144716,39.05,81525.09,13.9,-0.17024,9e-05,17.76641]
[1778080146538,39.05,81526.08,13.9,-0.17015,9e-05,17.76059]
[1778080149196,39.05,81524.27,13.9,-0.17032,9e-05,17.77144]
[1778080149610,39.05,81524.27,13.9,-0.17032,9e-05,17.77144]
[1778080149815,39.05,81526.32,13.9,-0.17013,9e-05,17.75916]
[1778080151577,39.05,81534.37,13.9,-0.16938,9e-05,17.71108]
[1778080151852,39.05,81534.37,13.9,-0.16938,9e-05,17.71108]
[1778080153313,39.05,81530.65,13.9,-0.16973,9e-05,17.73329]
[1778080153370,39.05,81530.65,13.9,-0.16973,9e-05,17.73329]
[1778080153422,39.05,81530.65,13.9,-0.16973,9e-05,17.73329]
[1778080153842,39.05,81523.73,13.9,-0.17037,9e-05,17.77457]
[1778080158020,39.05,81522.39,13.9,-0.1705,9e-05,17.78287]
[1778080158207,39.05,81523.08,13.9,-0.17043,9e-05,17.77885]
[1778080160424,39.05,81524.88,13.9,-0.17026,9e-05,17.76795]
[1778080162799,39.05,81528.27,13.9,-0.16995,9e-05,17.74761]
[1778080168277,39.05,81530.81,13.9,-0.16971,9e-05,17.73232]
[1778080169202,39.05,81530.81,13.9,-0.16971,9e-05,17.73232]
[1778080173659,39.05,81536.23,13.9,-0.16918,9e-05,17.69569]
[1778080180361,39.05,81543.87,13.9,-0.16848,9e-05,17.65039]
[1778080182881,39.05,81548.52,13.9,-0.16806,9e-05,17.62271]
[1778080183672,39.05,81548.9,13.9,-0.16803,9e-05,17.62069]
[1778080188075,39.05,81557.88,13.9,-0.16722,9e-05,17.56798]
[1778080193919,39.06,81564.12,13.9,-0.16667,9e-05,17.53175]
[1778080193933,39.06,81564.12,13.9,-0.16667,9e-05,17.53175]
[1778080195439,39.06,81564.99,13.9,-0.16659,9e-05,17.52707]
[1778080198209,39.06,81565.66,13.9,-0.16654,9e-05,17.52388]
[1778080200722,39.06,81552.25,13.9,-0.16778,9e-05,17.60443]
[1778080202506,39.06,81552.16,13.9,-0.16779,9e-05,17.60526]
[1778080202910,39.06,81552.16,13.9,-0.16779,9e-05,17.60526]
[1778080204847,39.06,81550.86,13.9,-0.16791,9e-05,17.61333]
[1778080204869,39.06,81550.86,13.9,-0.16791,9e-05,17.61333]
[1778080205049,39.06,81549.2,13.9,-0.16807,9e-05,17.62338]
[1778080205802,39.06,81549.2,13.9,-0.16807,9e-05,17.62338]
[1778080205841,39.06,81537.72,13.9,-0.16912,9e-05,17.69201]
[1778080206277,39.06,81537.72,13.9,-0.16912,9e-05,17.69201]
[1778080207022,39.06,81531.84,13.9,-0.16967,9e-05,17.7273]
[1778080207867,39.06,81531.84,13.9,-0.16967,9e-05,17.7273]
[1778080209799,39.06,81529.63,13.9,-0.16987,9e-05,17.74065]
[1778080209801,39.06,81529.63,13.9,-0.16987,9e-05,17.74065]
[1778080209900,39.07,81529.27,13.9,-0.16991,9e-05,17.74295]
[1778080215378,39.06,81527.93,13.9,-0.17003,9e-05,17.75091]
[1778080218510,39.06,81540.03,13.9,-0.16892,9e-05,17.67872]
[1778080225676,39.07,81541.87,13.9,-0.16876,9e-05,17.66818]
[1778080230711,39.07,81541.16,13.9,-0.16883,9e-05,17.6728]
[1778080233236,39.07,81539.54,13.9,-0.16895,9e-05,17.67833]
[1778080238767,39.07,81532.9,13.9,-0.16956,9e-05,17.71801]
[1778080241862,39.07,81532.15,13.9,-0.16963,9e-05,17.72249]
[1778080242913,39.07,81532.54,13.9,-0.16959,9e-05,17.72016]
[1778080243530,39.07,81526.4,13.9,-0.17016,9e-05,17.75672]
[1778080243802,39.07,81525.56,13.9,-0.17024,9e-05,17.76173]
[1778080244123,39.07,81525.56,13.9,-0.17024,9e-05,17.76173]
[1778080244150,39.07,81525.56,13.9,-0.17024,9e-05,17.76173]
[1778080245904,39.07,81524.87,13.9,-0.1703,9e-05,17.76598]
[1778080245953,39.07,81524.11,13.9,-0.17038,9e-05,17.77064]
[1778080247127,39.07,81523.7,13.9,-0.17041,9e-05,17.77321]
[1778080247151,39.07,81523.7,13.9,-0.17041,9e-05,17.77321]
[1778080247160,39.07,81523.7,13.9,-0.17041,9e-05,17.77321]
[1778080248195,39.07,81520.79,13.9,-0.17068,9e-05,17.79048]
[1778080248837,39.07,81518.62,13.9,-0.17089,9e-05,17.80349]
[1778080250007,39.07,81518.62,13.9,-0.17089,9e-05,17.80349]
[1778080250450,39.07,81518.63,13.9,-0.17089,9e-05,17.80367]
[1778080250851,39.07,81520.41,13.9,-0.17073,9e-05,17.79328]
[1778080251137,39.07,81520.41,13.9,-0.17073,9e-05,17.79328]
[1778080252981,39.07,81520.39,13.9,-0.17073,9e-05,17.79329]
[1778080253036,39.07,81518.1,13.9,-0.17094,9e-05,17.80704]
[1778080257372,39.07,81517.89,13.9,-0.17096,9e-05,17.80849]
[1778080258261,39.07,81519.22,13.9,-0.17084,9e-05,17.80064]
[1778080260477,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080260652,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080260659,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080260660,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080260903,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080260917,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080260937,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080260937,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080261052,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080261078,39.07,81517.79,13.9,-0.17097,9e-05,17.80914]
[1778080260990,39.07,81513.84,13.9,-0.17134,9e-05,17.83274]
[1778080262012,39.07,81499.38,13.9,-0.17269,9e-05,17.9191]
[1778080264158,39.07,81495.1,13.9,-0.17309,9e-05,17.94487]
[1778080269380,39.07,81500.84,13.9,-0.17256,9e-05,17.91111]
[1778080270300,39.07,81499.4,13.9,-0.1727,9e-05,17.91968]
[1778080272176,39.07,81493.63,13.9,-0.17324,9e-05,17.95418]
[1778080272181,39.07,81493.63,13.9,-0.17324,9e-05,17.95418]
[1778080277282,39.07,81495.37,13.9,-0.17308,9e-05,17.94412]
[1778080278457,39.07,81495.86,13.9,-0.17304,9e-05,17.94125]
[1778080284086,39.07,81496.87,13.9,-0.17295,9e-05,17.93552]
[1778080284276,39.07,81496.87,13.9,-0.17295,9e-05,17.93552]
[1778080284497,39.07,81496.87,13.9,-0.17295,9e-05,17.93552]
[1778080288083,39.08,81505.86,13.9,-0.17211,9e-05,17.88228]
[1778080288476,39.08,81508.78,13.9,-0.17184,9e-05,17.86502]
[1778080289265,39.08,81508.78,13.9,-0.17184,9e-05,17.86502]
[1778080289414,39.08,81508.78,13.9,-0.17184,9e-05,17.86502]
[1778080290474,39.08,81511.19,13.9,-0.17162,9e-05,17.85083]
[1778080291233,39.08,81511.86,13.9,-0.17156,9e-05,17.84702]
[1778080291442,39.08,81511.91,13.9,-0.17153,9e-05,17.84262]
[1778080292955,39.08,81511.91,13.9,-0.17153,9e-05,17.84262]
[1778080293015,39.08,81511.91,13.9,-0.17153,9e-05,17.84262]
[1778080293026,39.08,81512.22,13.9,-0.1715,9e-05,17.84079]
[1778080295757,39.08,81508.6,13.9,-0.17184,9e-05,17.86254]
[1778080297330,39.08,81509.53,13.9,-0.17176,9e-05,17.85734]
[1778080303406,39.08,81499.9,13.9,-0.17267,9e-05,17.91542]
[1778080304983,39.08,81499.8,13.9,-0.17268,9e-05,17.9161]
[1778080306804,39.08,81498.07,13.9,-0.17284,9e-05,17.92656]
[1778080306810,39.08,81498.07,13.9,-0.17284,9e-05,17.92656]
[1778080307709,39.08,81500.06,13.9,-0.17266,9e-05,17.91479]
[1778080313289,39.08,81502.34,13.9,-0.17246,9e-05,17.90202]
[1778080318324,39.08,81501.57,13.9,-0.17254,9e-05,17.90731]
[1778080319603,39.08,81501.57,13.9,-0.17254,9e-05,17.90731]
[1778080326615,39.09,81496.65,13.9,-0.17301,9e-05,17.93722]
[1778080332422,39.09,81490.43,13.9,-0.1736,9e-05,17.97464]
[1778080337263,39.09,81489.3,13.9,-0.1737,9e-05,17.98149]
[1778080337303,39.09,81489.3,13.9,-0.1737,9e-05,17.98149]
[1778080337457,39.09,81485.3,13.9,-0.17408,9e-05,18.0053]
[1778080338209,39.09,81485.3,13.9,-0.17408,9e-05,18.0053]
[1778080338775,39.09,81485.3,13.9,-0.17408,9e-05,18.0053]
[1778080339328,39.09,81483.24,13.9,-0.17427,9e-05,18.01757]
[1778080340778,39.09,81481.28,13.9,-0.17446,9e-05,18.02923]
[1778080343184,39.09,81485.42,13.9,-0.17407,9e-05,18.00506]
[1778080345811,39.09,81485.42,13.9,-0.17408,9e-05,18.00528]
[1778080345964,39.09,81485.42,13.9,-0.17408,9e-05,18.00528]
[1778080346037,39.09,81485.42,13.9,-0.17408,9e-05,18.00528]
[1778080346073,39.09,81485.42,13.9,-0.17408,9e-05,18.00528]
[1778080347482,39.09,81476.52,13.9,-0.17492,9e-05,18.0583]
[1778080347527,39.09,81465.43,13.9,-0.17596,9e-05,18.12417]
[1778080351807,39.09,81472.85,13.9,-0.17526,9e-05,18.08026]
[1778080351974,39.09,81472.85,13.9,-0.17526,9e-05,18.08026]
[1778080352135,39.09,81472.85,13.9,-0.17526,9e-05,18.08026]
[1778080352177,39.09,81470.36,13.9,-0.17547,9e-05,18.09089]
[1778080352329,39.09,81470.36,13.9,-0.17547,9e-05,18.09089]
[1778080352816,39.09,81467.19,13.9,-0.17577,9e-05,18.10972]
[1778080353922,39.09,81467.19,13.9,-0.17577,9e-05,18.10972]
[1778080353959,39.09,81468.41,13.9,-0.17565,9e-05,18.1025]
[1778080354239,39.09,81468.41,13.9,-0.17565,9e-05,18.1025]
[1778080354624,39.09,81468.41,13.9,-0.17565,9e-05,18.1025]
[1778080354932,39.09,81468.41,13.9,-0.17565,9e-05,18.1025]
[1778080355979,39.09,81467.62,13.9,-0.17573,9e-05,18.10723]
[1778080356154,39.09,81467.62,13.9,-0.17573,9e-05,18.10723]
[1778080356238,39.09,81465.38,13.9,-0.17595,9e-05,18.12092]
[1778080356244,39.09,81465.38,13.9,-0.17595,9e-05,18.12092]
[1778080358313,39.09,81453.5,13.9,-0.17707,9e-05,18.19153]
[1778080358379,39.09,81453.5,13.9,-0.17707,9e-05,18.19153]
[1778080359724,39.09,81446.07,13.9,-0.17778,0.0001,18.23568]
[1778080359854,39.09,81446.81,13.9,-0.17771,0.0001,18.23132]
[1778080363078,39.09,81444.38,13.9,-0.17795,0.0001,18.2461]
[1778080363179,39.09,81442.93,13.9,-0.17809,0.0001,18.25505]
[1778080364192,39.09,81442.93,13.9,-0.17809,0.0001,18.25505]
[1778080366801,39.09,81446.58,13.9,-0.17774,0.0001,18.23342]
[1778080370394,39.09,81448.42,13.9,-0.17757,0.0001,18.22263]
[1778080370578,39.09,81448.42,13.9,-0.17757,0.0001,18.22263]
[1778080376733,39.1,81448.8,13.9,-0.17754,9e-05,18.2207]
[1778080379341,39.1,81448.69,13.9,-0.17755,0.0001,18.22142]
[1778080384333,39.1,81446.81,13.9,-0.17773,0.0001,18.23271]
[1778080385359,39.1,81446.81,13.9,-0.17773,0.0001,18.23273]
[1778080389222,39.1,81442.18,13.9,-0.17817,0.0001,18.26028]
[1778080389427,39.1,81439.45,13.9,-0.17843,0.0001,18.27645]
[1778080392980,39.1,81439.87,13.9,-0.17839,0.0001,18.27388]
[1778080393026,39.1,81436.77,13.9,-0.17869,0.0001,18.29222]
[1778080395185,39.1,81435.57,13.9,-0.1788,0.0001,18.29944]
[1778080396228,39.1,81435.86,13.9,-0.17878,0.0001,18.29795]
[1778080396244,39.1,81433.9,13.9,-0.17897,0.0001,18.30956]
[1778080397180,39.1,81433.9,13.9,-0.17897,0.0001,18.30956]
[1778080397297,39.1,81431.08,13.9,-0.17924,0.0001,18.32636]
[1778080397456,39.1,81431.08,13.9,-0.17924,0.0001,18.32636]
[1778080397475,39.1,81431.08,13.9,-0.17924,0.0001,18.32636]
[1778080397679,39.1,81431.08,13.9,-0.17924,0.0001,18.32636]
[1778080397729,39.1,81431.08,13.9,-0.17924,0.0001,18.32636]
[1778080397749,39.1,81431.08,13.9,-0.17924,0.0001,18.32636]
[1778080397799,39.1,81431.08,13.9,-0.17924,0.0001,18.32636]
[1778080397937,39.1,81431.08,13.9,-0.17924,0.0001,18.32636]
[1778080398057,39.1,81413.94,13.9,-0.18088,0.0001,18.42785]
[1778080399904,39.1,81403.66,13.9,-0.18187,0.0001,18.48875]
[1778080403669,39.1,81401.62,13.9,-0.18207,0.0001,18.50082]
[1778080406204,39.1,81397.01,13.9,-0.18252,0.0001,18.528]
[1778080406953,39.1,81395.89,13.9,-0.18262,0.0001,18.53452]
[1778080407481,39.1,81395.89,13.9,-0.18262,0.0001,18.53452]
[1778080407952,39.1,81395.89,13.9,-0.18262,0.0001,18.53452]
[1778080408053,39.1,81397.43,13.9,-0.18248,0.0001,18.52553]
[1778080409696,39.1,81399.0,13.9,-0.18232,0.0001,18.51621]
[1778080410172,39.1,81400.72,13.9,-0.18216,0.0001,18.50597]
[1778080415926,39.1,81401.19,13.9,-0.18208,0.0001,18.49878]
[1778080417372,39.1,81394.62,13.9,-0.18271,0.0001,18.5375]
[1778080417467,39.1,81394.62,13.9,-0.18271,0.0001,18.5375]
[1778080417553,39.1,81394.62,13.9,-0.18271,0.0001,18.5375]
[1778080417555,39.1,81394.62,13.9,-0.18271,0.0001,18.5375]
[1778080417917,39.1,81394.62,13.9,-0.18271,0.0001,18.5375]
[1778080418002,39.1,81394.62,13.9,-0.18271,0.0001,18.5375]
[1778080418047,39.1,81394.62,13.9,-0.18271,0.0001,18.5375]
[1778080418113,39.1,81394.62,13.9,-0.18271,0.0001,18.5375]
[1778080418222,39.1,81394.62,13.9,-0.18271,0.0001,18.5375]
[1778080418198,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080418305,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080418338,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080418474,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080418499,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080418514,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080418557,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080418778,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080419001,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080419184,39.1,81377.68,13.9,-0.18436,0.0001,18.63737]
[1778080419243,39.1,81347.7,13.9,-0.18729,0.0001,18.81394]
[1778080419312,39.1,81347.7,13.9,-0.18729,0.0001,18.81394]
[1778080419577,39.1,81347.7,13.9,-0.18729,0.0001,18.81394]
[1778080420239,39.1,81358.06,13.9,-0.18628,0.0001,18.75314]
[1778080421214,39.1,81358.06,13.9,-0.18628,0.0001,18.75314]
[1778080421507,39.1,81360.51,13.9,-0.18603,0.0001,18.73862]
[1778080422078,39.1,81341.97,13.9,-0.18786,0.0001,18.8476]
[1778080423231,39.1,81341.97,13.9,-0.18786,0.0001,18.8476]
[1778080425647,39.1,81329.89,13.9,-0.18905,0.0001,18.91876]
[1778080428601,39.1,81340.59,13.9,-0.188,0.0001,18.85611]
[1778080431568,39.1,81347.45,13.9,-0.18733,0.0001,18.81621]
[1778080431827,39.1,81347.45,13.9,-0.18733,0.0001,18.81621]
[1778080435349,39.1,81351.6,13.9,-0.18693,0.0001,18.7922]
[1778080441229,39.1,81344.8,13.9,-0.1876,0.0001,18.83244]
[1778080442268,39.1,81338.06,13.9,-0.18827,0.0001,18.87211]
[1778080442337,39.1,81333.88,13.9,-0.18868,0.0001,18.89663]
[1778080443328,39.1,81330.17,13.9,-0.18905,0.0001,18.91847]
[1778080444604,39.1,81328.08,13.9,-0.18925,0.0001,18.93077]
[1778080444795,39.1,81328.08,13.9,-0.18925,0.0001,18.93077]
[1778080444802,39.1,81328.08,13.9,-0.18925,0.0001,18.93077]
[1778080446615,39.1,81342.41,13.9,-0.18784,0.0001,18.84653]
[1778080447548,39.1,81342.22,13.9,-0.18786,0.0001,18.84765]
[1778080452557,39.1,81345.23,13.9,-0.18756,0.0001,18.83019]
[1778080452585,39.1,81345.23,13.9,-0.18756,0.0001,18.83019]
[1778080452662,39.1,81345.23,13.9,-0.18756,0.0001,18.83019]
[1778080452949,39.1,81345.23,13.9,-0.18756,0.0001,18.83019]
[1778080453448,39.1,81345.23,13.9,-0.18756,0.0001,18.83019]
[1778080453977,39.1,81345.23,13.9,-0.18756,0.0001,18.83019]
[1778080455203,39.1,81330.57,13.9,-0.18901,0.0001,18.91653]
[1778080460345,39.1,81330.5,13.9,-0.18903,0.0001,18.91743]
[1778080462531,39.1,81330.69,13.9,-0.18901,0.0001,18.9164]
[1778080462578,39.1,81330.69,13.9,-0.18901,0.0001,18.9164]
[1778080462731,39.1,81330.69,13.9,-0.18901,0.0001,18.9164]
[1778080464861,39.1,81321.88,13.9,-0.18989,0.0001,18.96823]
[1778080465171,39.1,81321.88,13.9,-0.18989,0.0001,18.96823]
[1778080465272,39.1,81316.99,13.9,-0.19037,0.0001,18.99692]
[1778080465986,39.1,81316.99,13.9,-0.19037,0.0001,18.99692]
[1778080466006,39.1,81313.14,13.9,-0.19076,0.0001,19.01946]
[1778080466809,39.1,81313.14,13.9,-0.19076,0.0001,19.01946]
[1778080466904,39.1,81313.14,13.9,-0.19076,0.0001,19.01946]
[1778080466954,39.1,81313.14,13.9,-0.19076,0.0001,19.01946]
[1778080467002,39.1,81313.14,13.9,-0.19076,0.0001,19.01946]
[1778080467049,39.1,81313.14,13.9,-0.19076,0.0001,19.01946]
[1778080467097,39.1,81313.14,13.9,-0.19076,0.0001,19.01946]
[1778080467304,39.1,81313.14,13.9,-0.19076,0.0001,19.01946]
[1778080467349,39.1,81313.14,13.9,-0.19076,0.0001,19.01946]
[1778080467304,39.11,81311.77,13.9,-0.19089,0.0001,19.0276]
[1778080467796,39.11,81311.77,13.9,-0.19089,0.0001,19.0276]
[1778080468011,39.11,81311.77,13.9,-0.19089,0.0001,19.0276]
[1778080468064,39.11,81311.77,13.9,-0.19089,0.0001,19.0276]
[1778080468233,39.1,81341.31,13.9,-0.18797,0.0001,18.85437]
[1778080468824,39.1,81341.31,13.9,-0.18797,0.0001,18.85437]
[1778080468926,39.1,81341.31,13.9,-0.18797,0.0001,18.85437]
[1778080469288,39.1,81341.31,13.9,-0.18797,0.0001,18.85437]
[1778080468987,39.1,81368.11,13.9,-0.18534,0.0001,18.69665]
[1778080470518,39.1,81368.29,13.9,-0.18532,0.0001,18.69568]
[1778080470533,39.1,81368.29,13.9,-0.18532,0.0001,18.69568]
[1778080470559,39.1,81368.29,13.9,-0.18532,0.0001,18.69568]
[1778080470597,39.1,81368.29,13.9,-0.18532,0.0001,18.69568]
[1778080471125,39.11,81368.74,13.9,-0.18525,0.0001,18.68886]
[1778080471587,39.11,81368.74,13.9,-0.18525,0.0001,18.68886]
[1778080472151,39.11,81378.79,13.9,-0.18427,0.0001,18.62973]
[1778080472616,39.11,81378.79,13.9,-0.18427,0.0001,18.62973]
[1778080472621,39.11,81378.79,13.9,-0.18427,0.0001,18.62973]
[1778080472727,39.11,81378.79,13.9,-0.18427,0.0001,18.62973]
[1778080473040,39.11,81384.35,13.9,-0.18373,0.0001,18.59698]
[1778080473807,39.11,81384.35,13.9,-0.18373,0.0001,18.59698]
[1778080473855,39.11,81384.5,13.9,-0.18371,0.0001,18.59599]
[1778080478513,39.11,81387.58,13.9,-0.18342,0.0001,18.5781]
[1778080478579,39.11,81387.58,13.9,-0.18342,0.0001,18.5781]
[1778080478800,39.11,81387.58,13.9,-0.18342,0.0001,18.5781]
[1778080479251,39.11,81387.58,13.9,-0.18342,0.0001,18.5781]
[1778080480341,39.11,81389.34,13.9,-0.18325,0.0001,18.56789]
[1778080482405,39.11,81390.88,13.9,-0.18311,0.0001,18.55909]
[1778080482501,39.11,81391.02,13.9,-0.18309,0.0001,18.55838]
[1778080483570,39.11,81391.02,13.9,-0.18309,0.0001,18.55838]
[1778080484113,39.11,81391.02,13.9,-0.18309,0.0001,18.55838]
[1778080484264,39.11,81391.02,13.9,-0.18309,0.0001,18.55838]
[1778080484322,39.11,81390.98,13.9,-0.1831,0.0001,18.5586]
[1778080490027,39.11,81385.13,13.9,-0.18368,0.0001,18.59398]
[1778080492665,39.11,81387.57,13.9,-0.18345,0.0001,18.58026]
[1778080493877,39.11,81390.03,13.9,-0.18322,0.0001,18.56598]
[1778080494529,39.11,81390.7,13.9,-0.18315,0.0001,18.56214]
[1778080495172,39.11,81390.7,13.9,-0.18315,0.0001,18.56214]
[1778080497049,39.11,81392.09,13.9,-0.18303,0.0001,18.55433]
[1778080497108,39.11,81392.09,13.9,-0.18303,0.0001,18.55433]
[1778080498480,39.11,81395.95,13.9,-0.18266,0.0001,18.53185]
[1778080498490,39.11,81395.95,13.9,-0.18266,0.0001,18.53185]
[1778080498493,39.11,81395.95,13.9,-0.18266,0.0001,18.53185]
[1778080498755,39.11,81395.95,13.9,-0.18266,0.0001,18.53185]
[1778080498856,39.11,81398.95,13.9,-0.18237,0.0001,18.51414]
[1778080500009,39.11,81398.95,13.9,-0.18237,0.0001,18.51414]
[1778080501511,39.11,81401.75,13.9,-0.1821,0.0001,18.49767]
[1778080501531,39.11,81401.75,13.9,-0.1821,0.0001,18.49767]
[1778080501552,39.11,81401.75,13.9,-0.1821,0.0001,18.49767]
[1778080501989,39.11,81406.82,13.9,-0.18161,0.0001,18.46778]
[1778080503895,39.11,81417.76,13.9,-0.18056,0.0001,18.40328]
[1778080508479,39.12,81418.65,13.9,-0.18048,0.0001,18.39869]
[1778080511067,39.12,81419.16,13.9,-0.18044,0.0001,18.39599]
[1778080516744,39.12,81421.71,13.9,-0.1802,0.0001,18.38131]
[1778080521779,39.12,81422.13,13.9,-0.18016,0.0001,18.37901]
[1778080524855,39.12,81423.08,13.9,-0.18007,0.0001,18.37349]
[1778080524859,39.12,81423.08,13.9,-0.18007,0.0001,18.37349]
[1778080525035,39.12,81422.12,13.9,-0.18017,0.0001,18.37922]
[1778080527897,39.12,81429.29,13.9,-0.17948,0.0001,18.33661]
[1778080530020,39.12,81429.94,13.9,-0.17941,0.0001,18.33265]
[1778080530163,39.12,81429.94,13.9,-0.17941,0.0001,18.33265]
[1778080535561,39.12,81431.83,13.9,-0.1792,0.0001,18.3169]
[1778080535562,39.12,81431.83,13.9,-0.1792,0.0001,18.3169]
[1778080535619,39.12,81431.83,13.9,-0.1792,0.0001,18.3169]
[1778080535785,39.12,81431.83,13.9,-0.1792,0.0001,18.3169]
[1778080540896,39.12,81442.74,13.9,-0.17816,0.0001,18.25228]
[1778080545052,39.12,81445.69,13.9,-0.17788,0.0001,18.235]
[1778080545584,39.12,81451.84,13.9,-0.1773,9e-05,18.19861]
[1778080545634,39.12,81451.84,13.9,-0.1773,9e-05,18.19861]
[1778080545652,39.12,81451.84,13.9,-0.1773,9e-05,18.19861]
[1778080545676,39.12,81451.84,13.9,-0.1773,9e-05,18.19861]
[1778080545681,39.12,81451.84,13.9,-0.1773,9e-05,18.19861]
[1778080546250,39.12,81458.11,13.9,-0.1767,9e-05,18.16154]
[1778080547245,39.12,81458.11,13.9,-0.1767,9e-05,18.16154]
[1778080547315,39.12,81467.22,13.9,-0.17584,9e-05,18.1075]
[1778080547488,39.12,81467.22,13.9,-0.17584,9e-05,18.1075]
[1778080547589,39.12,81467.22,13.9,-0.17584,9e-05,18.1075]
[1778080547798,39.12,81467.22,13.9,-0.17584,9e-05,18.1075]
[1778080547905,39.12,81467.22,13.9,-0.17584,9e-05,18.1075]
[1778080548303,39.12,81478.09,13.9,-0.17482,9e-05,18.04305]
[1778080548756,39.12,81478.09,13.9,-0.17482,9e-05,18.04305]
[1778080552188,39.12,81486.58,13.9,-0.17402,9e-05,17.99259]
[1778080553956,39.12,81491.52,13.9,-0.17356,9e-05,17.96329]
[1778080553969,39.12,81491.52,13.9,-0.17356,9e-05,17.96329]
[1778080553995,39.12,81491.52,13.9,-0.17356,9e-05,17.96329]
[1778080554031,39.12,81491.52,13.9,-0.17356,9e-05,17.96329]
[1778080554600,39.12,81494.02,13.9,-0.17333,9e-05,17.9485]
[1778080554704,39.12,81494.02,13.9,-0.17333,9e-05,17.9485]
[1778080554959,39.12,81494.02,13.9,-0.17333,9e-05,17.9485]
[1778080555370,39.12,81505.25,13.9,-0.17228,9e-05,17.88182]
[1778080556440,39.12,81512.11,13.9,-0.17164,9e-05,17.84102]
[1778080556682,39.12,81512.11,13.9,-0.17164,9e-05,17.84102]
[1778080556984,39.12,81512.11,13.9,-0.17164,9e-05,17.84102]
[1778080557333,39.12,81512.11,13.9,-0.17164,9e-05,17.84102]
[1778080557034,39.12,81514.53,13.9,-0.17142,9e-05,17.82668]
[1778080559556,39.12,81509.91,13.9,-0.17184,9e-05,17.85392]
[1778080560319,39.12,81509.91,13.9,-0.17184,9e-05,17.85392]
[1778080560676,39.12,81513.76,13.9,-0.17148,9e-05,17.83076]
[1778080561677,39.12,81515.06,13.9,-0.17136,9e-05,17.82303]
[1778080562685,39.12,81511.98,13.9,-0.17165,9e-05,17.84125]
[1778080564346,39.12,81511.21,13.9,-0.17172,9e-05,17.84571]
[1778080565442,39.12,81511.03,13.9,-0.17173,9e-05,17.84652]
[1778080566083,39.12,81511.03,13.9,-0.17173,9e-05,17.84652]
[1778080566221,39.12,81511.03,13.9,-0.17173,9e-05,17.84652]
[1778080566417,39.12,81511.03,13.9,-0.17173,9e-05,17.84652]
[1778080566746,39.12,81505.88,13.9,-0.17221,9e-05,17.87702]
[1778080566750,39.12,81505.88,13.9,-0.17221,9e-05,17.87702]
[1778080567390,39.12,81505.88,13.9,-0.17221,9e-05,17.87702]
[1778080567402,39.12,81500.27,13.9,-0.17272,9e-05,17.91007]
[1778080569672,39.12,81498.66,13.9,-0.17288,9e-05,17.91966]
[1778080575003,39.12,81496.73,13.9,-0.17306,9e-05,17.93143]
[1778080580196,39.12,81497.78,13.9,-0.17296,9e-05,17.92505]
[1778080582253,39.12,81496.13,13.9,-0.17311,9e-05,17.93482]
[1778080582340,39.12,81496.13,13.9,-0.17311,9e-05,17.93482]
[1778080582366,39.12,81497.11,13.9,-0.17302,9e-05,17.92896]
[1778080583756,39.12,81499.29,13.9,-0.17282,9e-05,17.91595]
[1778080587518,39.11,81508.5,13.9,-0.17195,9e-05,17.86044]
[1778080587535,39.11,81508.5,13.9,-0.17195,9e-05,17.86044]
[1778080587622,39.11,81508.5,13.9,-0.17195,9e-05,17.86044]
[1778080587863,39.11,81508.5,13.9,-0.17195,9e-05,17.86044]
[1778080592312,39.11,81519.43,13.9,-0.1709,9e-05,17.79063]
[1778080593027,39.11,81517.79,13.9,-0.17105,9e-05,17.80034]
[1778080593288,39.11,81507.55,13.9,-0.172,9e-05,17.86121]
[1778080593853,39.11,81507.55,13.9,-0.172,9e-05,17.86121]
[1778080595781,39.11,81511.66,13.9,-0.17161,9e-05,17.83652]
[1778080597536,39.11,81519.8,13.9,-0.17085,9e-05,17.78778]
[1778080597556,39.11,81519.8,13.9,-0.17085,9e-05,17.78778]
[1778080598323,39.11,81520.66,13.9,-0.17077,9e-05,17.78258]
[1778080599417,39.11,81520.66,13.9,-0.17077,9e-05,17.78258]
[1778080599431,39.11,81520.66,13.9,-0.17077,9e-05,17.78258]
[1778080599427,39.11,81522.04,13.9,-0.17064,9e-05,17.77398]
[1778080599710,39.11,81522.04,13.9,-0.17064,9e-05,17.77398]
[1778080600337,39.11,81522.29,13.9,-0.17061,9e-05,17.77249]
[1778080604465,39.11,81524.56,13.9,-0.17039,9e-05,17.7582]
[1778080606304,39.11,81530.28,13.9,-0.16986,9e-05,17.72395]
[1778080607464,39.11,81536.58,13.9,-0.16928,9e-05,17.6862]
[1778080610993,39.11,81537.26,13.9,-0.16921,9e-05,17.68161]
[1778080611000,39.11,81537.26,13.9,-0.16921,9e-05,17.68161]
[1778080611435,39.11,81537.26,13.9,-0.16921,9e-05,17.68161]
[1778080611602,39.11,81538.74,13.9,-0.16907,9e-05,17.67255]
[1778080611634,39.11,81538.74,13.9,-0.16907,9e-05,17.67255]
[1778080612188,39.11,81538.74,13.9,-0.16907,9e-05,17.67255]
[1778080612364,39.11,81538.74,13.9,-0.16907,9e-05,17.67255]
[1778080612379,39.11,81538.74,13.9,-0.16907,9e-05,17.67255]
[1778080612440,39.11,81538.74,13.9,-0.16907,9e-05,17.67255]
[1778080612455,39.1,81543.46,13.9,-0.16859,9e-05,17.6414]
[1778080612617,39.1,81543.46,13.9,-0.16859,9e-05,17.6414]
[1778080613090,39.1,81543.46,13.9,-0.16859,9e-05,17.6414]
[1778080615623,39.1,81561.68,13.9,-0.16691,9e-05,17.53204]
[1778080616130,39.1,81561.68,13.9,-0.16691,9e-05,17.53204]
[1778080617007,39.1,81561.77,13.9,-0.1669,9e-05,17.5312]
[1778080617997,39.09,81564.31,13.9,-0.16666,9e-05,17.51575]
[1778080618332,39.09,81564.31,13.9,-0.16666,9e-05,17.51575]
[1778080618464,39.09,81572.43,13.9,-0.16592,9e-05,17.46682]
[1778080618653,39.09,81572.43,13.9,-0.16592,9e-05,17.46682]
[1778080618732,39.09,81572.43,13.9,-0.16592,9e-05,17.46682]
[1778080618814,39.09,81572.43,13.9,-0.16592,9e-05,17.46682]
[1778080623117,39.09,81580.31,13.9,-0.16518,9e-05,17.41867]
[1778080624431,39.09,81581.86,13.9,-0.16504,9e-05,17.40908]
[1778080624708,39.09,81582.29,13.9,-0.165,9e-05,17.40619]
[1778080625055,39.09,81582.29,13.9,-0.165,9e-05,17.40619]
[1778080625244,39.09,81582.29,13.9,-0.165,9e-05,17.40619]
[1778080625248,39.09,81582.29,13.9,-0.165,9e-05,17.40619]
[1778080625411,39.09,81582.29,13.9,-0.165,9e-05,17.40619]
[1778080626503,39.09,81593.42,13.9,-0.16398,9e-05,17.33912]
[1778080627249,39.09,81596.97,13.9,-0.16366,9e-05,17.31769]
[1778080629442,39.08,81613.97,13.9,-0.16208,9e-05,17.21262]
[1778080630798,39.08,81616.99,13.9,-0.16181,9e-05,17.19456]
[1778080630854,39.08,81616.99,13.9,-0.16181,9e-05,17.19456]
[1778080630923,39.08,81616.99,13.9,-0.16181,9e-05,17.19456]
[1778080631376,39.08,81618.2,13.9,-0.1617,9e-05,17.18714]
[1778080631919,39.08,81618.2,13.9,-0.1617,9e-05,17.18714]
[1778080632020,39.08,81606.38,13.9,-0.16276,9e-05,17.25769]
[1778080632617,39.08,81606.38,13.9,-0.16276,9e-05,17.25769]
[1778080633110,39.08,81606.38,13.9,-0.16276,9e-05,17.25769]
[1778080637278,39.08,81602.74,13.9,-0.16308,9e-05,17.27888]
[1778080637309,39.08,81602.74,13.9,-0.16308,9e-05,17.27888]
[1778080637326,39.08,81602.74,13.9,-0.16308,9e-05,17.27888]
[1778080637431,39.08,81604.95,13.9,-0.16288,9e-05,17.26552]
[1778080640360,39.07,81610.5,13.9,-0.16236,9e-05,17.23082]
[1778080640375,39.07,81615.79,13.9,-0.16188,9e-05,17.19892]
[1778080641105,39.07,81615.79,13.9,-0.16188,9e-05,17.19892]
[1778080641517,39.07,81620.02,13.9,-0.1615,9e-05,17.17339]
[1778080641560,39.07,81620.02,13.9,-0.1615,9e-05,17.17339]
[1778080643383,39.06,81624.22,13.9,-0.16107,9e-05,17.14433]
[1778080644467,39.06,81629.78,13.9,-0.16056,9e-05,17.1107]
[1778080644473,39.06,81629.78,13.9,-0.16056,9e-05,17.1107]
[1778080644641,39.06,81629.19,13.9,-0.16061,9e-05,17.11391]
[1778080644790,39.06,81629.19,13.9,-0.16061,9e-05,17.11391]
[1778080645357,39.06,81629.19,13.9,-0.16061,9e-05,17.11391]
[1778080645382,39.06,81629.19,13.9,-0.16061,9e-05,17.11391]
[1778080645591,39.06,81632.07,13.9,-0.16035,9e-05,17.09635]
[1778080645684,39.06,81632.07,13.9,-0.16035,9e-05,17.09635]
[1778080645817,39.06,81637.07,13.9,-0.1599,9e-05,17.06612]
[1778080646882,39.06,81637.07,13.9,-0.1599,9e-05,17.06612]
[1778080650812,39.02,81642.36,13.9,-0.15921,9e-05,17.01876]
[1778080655501,38.99,81648.33,13.9,-0.15844,9e-05,16.96409]
[1778080657978,38.98,81653.53,13.9,-0.15797,9e-05,16.93199]
[1778080657992,38.98,81653.53,13.9,-0.15797,9e-05,16.93199]
[1778080660762,38.98,81668.25,13.9,-0.15667,9e-05,16.84281]
[1778080665797,38.98,81664.49,13.9,-0.15698,9e-05,16.8646]
[1778080670832,38.98,81661.21,13.9,-0.15726,9e-05,16.88334]
[1778080675855,38.98,81660.41,13.9,-0.15732,9e-05,16.88732]
[1778080680990,38.97,81654.79,13.9,-0.15779,9e-05,16.9197]
[1778080681076,38.97,81654.79,13.9,-0.15779,9e-05,16.9197]
[1778080681078,38.97,81654.79,13.9,-0.15779,9e-05,16.9197]
[1778080681306,38.97,81657.15,13.9,-0.15758,9e-05,16.90526]
[1778080684791,38.95,81664.39,13.9,-0.15683,9e-05,16.85356]
[1778080685279,38.95,81662.05,13.9,-0.15703,9e-05,16.86721]
[1778080691003,38.95,81651.91,13.9,-0.1579,9e-05,16.92672]
[1778080691323,38.95,81651.91,13.9,-0.1579,9e-05,16.92672]
[1778080691979,38.95,81641.28,13.9,-0.15883,9e-05,16.98993]
[1778080694901,38.95,81637.86,13.9,-0.15912,9e-05,17.00964]
[1778080696756,38.94,81637.76,13.9,-0.15912,9e-05,17.00938]
[1778080697060,38.94,81637.76,13.9,-0.15912,9e-05,17.00938]
[1778080697134,38.94,81637.76,13.9,-0.15912,9e-05,17.00938]
[1778080697140,38.94,81637.76,13.9,-0.15912,9e-05,17.00938]
[1778080697184,38.94,81637.76,13.9,-0.15912,9e-05,17.00938]
[1778080697243,38.94,81636.66,13.9,-0.15921,9e-05,17.01556]
[1778080697730,38.94,81636.66,13.9,-0.15921,9e-05,17.01556]
[1778080699171,38.94,81635.49,13.9,-0.15931,9e-05,17.02233]
[1778080699520,38.94,81635.49,13.9,-0.15931,9e-05,17.02233]
[1778080700381,38.94,81636.69,13.9,-0.1592,9e-05,17.01461]
[1778080700387,38.94,81636.69,13.9,-0.1592,9e-05,17.01461]
[1778080700914,38.94,81638.41,13.9,-0.15905,9e-05,17.00428]
[1778080701015,38.94,81638.41,13.9,-0.15905,9e-05,17.00428]
[1778080701043,38.94,81639.21,13.9,-0.15897,9e-05,16.99924]
[1778080701917,38.94,81639.21,13.9,-0.15897,9e-05,16.99924]
[1778080702053,38.94,81639.21,13.9,-0.15897,9e-05,16.99924]
[1778080702394,38.94,81648.82,13.9,-0.15812,9e-05,16.9411]
[1778080702824,38.94,81648.82,13.9,-0.15812,9e-05,16.9411]
[1778080702831,38.94,81648.82,13.9,-0.15812,9e-05,16.9411]
[1778080703306,38.94,81666.1,13.9,-0.15659,9e-05,16.83673]
[1778080705075,38.94,81677.26,13.9,-0.1556,9e-05,16.7689]
[1778080706596,38.94,81678.0,13.9,-0.15553,9e-05,16.76413]
[1778080706616,38.94,81678.0,13.9,-0.15553,9e-05,16.76413]
[1778080707675,38.93,81680.84,13.9,-0.15528,9e-05,16.74675]
[1778080707704,38.93,81680.84,13.9,-0.15528,9e-05,16.74675]
[1778080707726,38.93,81680.84,13.9,-0.15528,9e-05,16.74675]
[1778080711056,38.93,81688.66,13.9,-0.15458,9e-05,16.69901]
[1778080711117,38.93,81688.05,13.9,-0.1546,9e-05,16.69816]
[1778080716152,38.93,81688.79,13.9,-0.15451,9e-05,16.69166]
[1778080720925,38.92,81685.83,13.9,-0.15474,9e-05,16.7078]
[1778080721187,38.92,81682.53,13.9,-0.15503,9e-05,16.72722]
[1778080723599,38.91,81682.51,13.9,-0.15496,9e-05,16.72264]
[1778080723943,38.91,81682.51,13.9,-0.15496,9e-05,16.72264]
[1778080724273,38.91,81682.51,13.9,-0.15496,9e-05,16.72264]
[1778080725741,38.9,81685.09,13.9,-0.15468,9e-05,16.70279]
[1778080726163,38.9,81685.09,13.9,-0.15468,9e-05,16.70279]
[1778080728222,38.89,81679.67,13.9,-0.1551,9e-05,16.73154]
[1778080728586,38.89,81679.67,13.9,-0.1551,9e-05,16.73154]
[1778080730372,38.89,81664.58,13.9,-0.15638,9e-05,16.81953]
[1778080735660,38.88,81663.53,13.9,-0.15644,9e-05,16.82393]
[1778080741328,38.88,81665.19,13.9,-0.15627,9e-05,16.81174]
[1778080746363,38.87,81673.04,13.9,-0.15556,9e-05,16.7629]
[1778080751398,38.87,81672.1,13.9,-0.15562,9e-05,16.7671]
[1778080752208,38.87,81672.1,13.9,-0.15562,9e-05,16.7671]
[1778080752362,38.87,81672.1,13.9,-0.15562,9e-05,16.7671]
[1778080753057,38.87,81674.09,13.9,-0.15544,9e-05,16.75484]
[1778080753402,38.87,81674.09,13.9,-0.15544,9e-05,16.75484]
[1778080754419,38.87,81685.72,13.9,-0.15442,9e-05,16.68427]
[1778080754866,38.87,81685.72,13.9,-0.15442,9e-05,16.68427]
[1778080756454,38.87,81686.55,13.9,-0.15434,9e-05,16.67907]
[1778080756486,38.87,81686.55,13.9,-0.15434,9e-05,16.67907]
[1778080756557,38.87,81686.55,13.9,-0.15434,9e-05,16.67907]
[1778080756533,38.87,81688.91,13.9,-0.15413,9e-05,16.6647]
[1778080758509,38.87,81697.81,13.9,-0.15336,9e-05,16.61097]
[1778080759433,38.86,81699.38,13.9,-0.15321,9e-05,16.60099]
[1778080760462,38.86,81699.48,13.9,-0.1532,9e-05,16.60038]
[1778080764865,38.86,81698.53,13.9,-0.15327,9e-05,16.60504]
[1778080765467,38.86,81698.53,13.9,-0.15327,9e-05,16.60504]
[1778080766798,38.86,81701.02,13.9,-0.15305,9e-05,16.58941]
[1778080767511,38.86,81699.1,13.9,-0.15321,9e-05,16.60077]
[1778080772546,38.86,81697.94,13.9,-0.15325,9e-05,16.60153]
[1778080773652,38.85,81698.2,13.9,-0.15322,9e-05,16.59928]
[1778080773654,38.85,81698.2,13.9,-0.15322,9e-05,16.59928]
[1778080773702,38.85,81698.2,13.9,-0.15322,9e-05,16.59928]
[1778080777126,38.85,81698.01,13.9,-0.15321,9e-05,16.59855]
[1778080777581,38.84,81697.8,13.9,-0.15317,9e-05,16.59549]
[1778080782616,38.82,81698.2,13.9,-0.15304,9e-05,16.58638]
[1778080783381,38.82,81698.2,13.9,-0.15304,9e-05,16.58638]
[1778080783623,38.82,81698.69,13.9,-0.153,9e-05,16.58333]
[1778080785465,38.82,81699.64,13.9,-0.15292,9e-05,16.57751]
[1778080785637,38.82,81699.71,13.9,-0.15291,9e-05,16.57701]
[1778080790672,38.82,81698.81,13.9,-0.15297,9e-05,16.58109]
[1778080796329,38.82,81702.9,13.9,-0.1526,9e-05,16.55542]
[1778080798238,38.82,81703.51,13.9,-0.15254,9e-05,16.55128]
[1778080803763,38.81,81704.88,13.9,-0.1524,9e-05,16.54136]
[1778080808798,38.81,81707.89,13.9,-0.15212,9e-05,16.52197]
[1778080813322,38.81,81707.48,13.9,-0.15215,9e-05,16.52377]
[1778080813349,38.81,81707.48,13.9,-0.15215,9e-05,16.52377]
[1778080813450,38.81,81706.95,13.9,-0.15219,9e-05,16.52674]
[1778080814494,38.81,81706.95,13.9,-0.15219,9e-05,16.52674]
[1778080814628,38.81,81706.95,13.9,-0.15219,9e-05,16.52674]
[1778080816173,38.81,81691.77,13.9,-0.1535,9e-05,16.61808]
[1778080818655,38.81,81684.92,13.9,-0.1541,9e-05,16.65923]
[1778080820173,38.81,81692.21,13.9,-0.15346,9e-05,16.61505]
[1778080820252,38.81,81692.21,13.9,-0.15346,9e-05,16.61505]
[1778080820880,38.81,81696.12,13.9,-0.15312,9e-05,16.59131]
[1778080821494,38.81,81702.38,13.9,-0.15257,9e-05,16.55355]
[1778080824921,38.81,81710.45,13.8,-0.15187,9e-05,16.50416]
[1778080824924,38.81,81710.45,13.8,-0.15187,9e-05,16.50416]
[1778080828792,38.8,81713.79,13.8,-0.15156,9e-05,16.48288]
[1778080828906,38.8,81713.79,13.8,-0.15156,9e-05,16.48288]
[1778080828911,38.8,81713.79,13.8,-0.15156,9e-05,16.48288]
[1778080829117,38.8,81719.3,13.8,-0.15109,9e-05,16.44966]
[1778080830287,38.8,81719.3,13.8,-0.15109,9e-05,16.44966]
[1778080831052,38.8,81725.82,13.8,-0.15052,9e-05,16.40991]
[1778080832200,38.8,81724.97,13.8,-0.15057,9e-05,16.41073]
[1778080832629,38.8,81718.53,13.8,-0.15112,9e-05,16.44935]
[1778080833310,38.8,81718.53,13.8,-0.15112,9e-05,16.44935]
[1778080833553,38.8,81714.4,13.8,-0.15147,9e-05,16.47422]
[1778080833988,38.8,81714.4,13.8,-0.15147,9e-05,16.47422]
[1778080835236,38.8,81712.14,13.8,-0.15166,9e-05,16.48756]
[1778080835336,38.8,81712.19,13.8,-0.15165,9e-05,16.48695]
[1778080836464,38.8,81712.19,13.8,-0.15165,9e-05,16.48695]
[1778080836709,38.8,81712.57,13.8,-0.15162,9e-05,16.48428]
[1778080839595,38.8,81719.55,13.8,-0.15101,9e-05,16.44191]
[1778080839678,38.8,81717.38,13.8,-0.15119,9e-05,16.45449]
[1778080841968,38.8,81710.4,13.8,-0.15179,9e-05,16.49647]
[1778080841991,38.8,81710.4,13.8,-0.15179,9e-05,16.49647]
[1778080842421,38.8,81706.38,13.8,-0.15214,9e-05,16.52062]
[1778080844187,38.8,81701.39,13.8,-0.15257,9e-05,16.55078]
[1778080844792,38.8,81704.46,13.8,-0.1523,9e-05,16.5323]
[1778080845409,38.8,81704.46,13.8,-0.1523,9e-05,16.5323]
[1778080845436,38.8,81706.94,13.8,-0.15209,9e-05,16.5174]
[1778080846575,38.8,81706.94,13.8,-0.15209,9e-05,16.5174]
[1778080850313,38.8,81719.22,13.8,-0.15102,9e-05,16.44287]
[1778080854298,38.79,81731.08,13.8,-0.14999,9e-05,16.37019]
[1778080858425,38.79,81731.0,13.8,-0.15,9e-05,16.37059]
[1778080858488,38.79,81731.0,13.8,-0.15,9e-05,16.37059]
[1778080864190,38.79,81724.08,13.8,-0.15058,9e-05,16.41163]
[1778080869226,38.79,81726.48,13.8,-0.15037,9e-05,16.39658]
[1778080874266,38.79,81724.76,13.8,-0.15051,9e-05,16.40637]
[1778080875577,38.79,81724.76,13.8,-0.15051,9e-05,16.40637]
[1778080875711,38.79,81726.25,13.8,-0.15038,9e-05,16.39726]
[1778080875765,38.79,81726.25,13.8,-0.15038,9e-05,16.39726]
[1778080875937,38.79,81726.25,13.8,-0.15038,9e-05,16.39726]
[1778080876243,38.79,81726.25,13.8,-0.15038,9e-05,16.39726]
[1778080876625,38.79,81726.25,13.8,-0.15038,9e-05,16.39726]
[1778080876901,38.79,81733.01,13.8,-0.1498,9e-05,16.35638]
[1778080877171,38.79,81733.01,13.8,-0.1498,9e-05,16.35638]
[1778080877208,38.79,81733.01,13.8,-0.1498,9e-05,16.35638]
[1778080877620,38.79,81733.01,13.8,-0.1498,9e-05,16.35638]
[1778080877705,38.79,81745.27,13.8,-0.14875,9e-05,16.2823]
[1778080880236,38.79,81752.89,13.8,-0.1481,8e-05,16.23629]
[1778080881341,38.79,81757.72,13.8,-0.14769,8e-05,16.20719]
[1778080882284,38.79,81756.55,13.8,-0.14779,8e-05,16.21429]
[1778080885110,38.79,81755.16,13.8,-0.14791,8e-05,16.22278]
[1778080885129,38.79,81755.16,13.8,-0.14791,8e-05,16.22278]
[1778080885343,38.79,81759.92,13.8,-0.14751,8e-05,16.19412]
[1778080886719,38.79,81759.92,13.8,-0.14751,8e-05,16.19412]
[1778080886728,38.79,81758.79,13.8,-0.1476,8e-05,16.20079]
[1778080887189,38.79,81758.79,13.8,-0.1476,8e-05,16.20079]
[1778080892178,38.79,81757.69,13.8,-0.14766,8e-05,16.20309]
[1778080892392,38.79,81760.82,13.8,-0.1474,8e-05,16.18428]
[1778080893251,38.79,81760.82,13.8,-0.1474,8e-05,16.18428]
[1778080893394,38.79,81760.82,13.8,-0.1474,8e-05,16.18428]
[1778080893512,38.79,81767.12,13.8,-0.14686,8e-05,16.14618]
[1778080894276,38.79,81767.12,13.8,-0.14686,8e-05,16.14618]
[1778080894424,38.79,81767.12,13.8,-0.14686,8e-05,16.14618]
[1778080895220,38.79,81771.11,13.8,-0.14652,8e-05,16.12155]
[1778080896836,38.79,81784.46,13.8,-0.14539,8e-05,16.04092]
[1778080901070,38.78,81784.16,13.8,-0.14541,8e-05,16.04206]
[1778080904877,38.78,81790.29,13.8,-0.14489,8e-05,16.0046]
[1778080904886,38.78,81790.29,13.8,-0.14489,8e-05,16.0046]
[1778080905232,38.78,81790.29,13.8,-0.14489,8e-05,16.0046]
[1778080907322,38.78,81796.26,13.8,-0.14439,8e-05,15.96846]
[1778080909426,38.78,81792.76,13.8,-0.14468,8e-05,15.98939]
[1778080914548,38.78,81794.79,13.8,-0.1445,8e-05,15.97665]
[1778080915613,38.78,81794.79,13.8,-0.1445,8e-05,15.97665]
[1778080916813,38.78,81799.97,13.8,-0.14407,8e-05,15.94532]
[1778080917023,38.78,81799.97,13.8,-0.14407,8e-05,15.94532]
[1778080918849,38.78,81804.29,13.8,-0.14371,8e-05,15.91922]
[1778080922749,38.78,81808.33,13.8,-0.14337,8e-05,15.89494]
[1778080922790,38.78,81808.33,13.8,-0.14337,8e-05,15.89494]
[1778080923768,38.78,81810.32,13.8,-0.14321,8e-05,15.88299]
[1778080924110,38.78,81801.22,13.8,-0.14397,8e-05,15.93782]
[1778080924626,38.78,81788.63,13.8,-0.14502,8e-05,16.0137]
[1778080925262,38.78,81788.63,13.8,-0.14502,8e-05,16.0137]
[1778080925632,38.78,81785.96,13.8,-0.14524,8e-05,16.02976]
[1778080926785,38.78,81785.96,13.8,-0.14524,8e-05,16.02976]
[1778080927788,38.78,81782.05,13.8,-0.14557,8e-05,16.05323]
[1778080927988,38.78,81777.48,13.8,-0.14595,8e-05,16.08065]
[1778080928025,38.78,81777.48,13.8,-0.14595,8e-05,16.08065]
[1778080928451,38.78,81777.48,13.8,-0.14595,8e-05,16.08065]
[1778080928653,38.78,81765.0,13.8,-0.147,8e-05,16.15591]
[1778080929354,38.78,81765.0,13.8,-0.147,8e-05,16.15591]
[1778080929783,38.78,81765.0,13.8,-0.147,8e-05,16.15591]
[1778080929818,38.78,81765.0,13.8,-0.147,8e-05,16.15591]
[1778080929827,38.78,81764.47,13.8,-0.14705,8e-05,16.15933]
[1778080929919,38.78,81764.47,13.8,-0.14705,8e-05,16.15933]
[1778080930667,38.78,81775.55,13.8,-0.14612,8e-05,16.09269]
[1778080935702,38.78,81780.03,13.8,-0.14574,8e-05,16.06564]
[1778080939882,38.78,81772.57,13.8,-0.14637,8e-05,16.1107]
[1778080943171,38.78,81767.57,13.8,-0.14679,8e-05,16.14071]
[1778080948538,38.78,81763.9,13.8,-0.14709,8e-05,16.16237]
[1778080948793,38.78,81761.5,13.8,-0.1473,8e-05,16.17684]
[1778080951008,38.78,81758.75,13.8,-0.14753,8e-05,16.19374]
[1778080951814,38.78,81758.22,13.8,-0.14755,8e-05,16.1925]
[1778080956851,38.78,81757.76,13.8,-0.14758,8e-05,16.19462]
[1778080961884,38.78,81759.51,13.8,-0.14742,8e-05,16.18348]
[1778080966920,38.78,81763.93,13.8,-0.14704,8e-05,16.15638]
[1778080968672,38.78,81763.93,13.8,-0.14704,8e-05,16.15638]
[1778080973970,38.78,81758.69,13.8,-0.14747,8e-05,16.1873]
[1778080977260,38.77,81758.39,13.8,-0.1475,8e-05,16.18887]
[1778080980686,38.77,81756.59,13.8,-0.14764,8e-05,16.19931]
[1778080980863,38.77,81756.42,13.8,-0.14765,8e-05,16.2002]
[1778080981069,38.77,81756.42,13.8,-0.14765,8e-05,16.2002]
[1778080983795,38.77,81744.35,13.8,-0.14868,9e-05,16.27286]
[1778080987848,38.77,81745.61,13.8,-0.14857,9e-05,16.26519]
[1778080987900,38.77,81746.3,13.8,-0.14851,9e-05,16.26101]
[1778080987948,38.77,81746.3,13.8,-0.14851,9e-05,16.26101]
[1778080988876,38.77,81751.03,13.8,-0.14811,8e-05,16.2323]
[1778080989679,38.77,81767.97,13.8,-0.14667,8e-05,16.13017]
[1778080994728,38.77,81771.25,13.8,-0.1464,8e-05,16.11035]
[1778081000098,38.77,81776.79,13.8,-0.14593,8e-05,16.07707]
[1778081004578,38.77,81777.73,13.8,-0.14585,8e-05,16.07163]
[1778081004596,38.77,81779.62,13.8,-0.1457,8e-05,16.0603]
[1778081005104,38.77,81779.62,13.8,-0.1457,8e-05,16.0603]
[1778081005591,38.77,81783.06,13.8,-0.14541,8e-05,16.03942]
[1778081010808,38.77,81781.4,13.8,-0.14555,8e-05,16.04978]
[1778081014658,38.77,81770.55,13.8,-0.14644,8e-05,16.11114]
[1778081018756,38.77,81771.37,13.8,-0.14637,8e-05,16.10621]
[1778081018932,38.77,81772.52,13.8,-0.14627,8e-05,16.0993]
[1778081019333,38.77,81772.52,13.8,-0.14627,8e-05,16.0993]
[1778081019428,38.77,81772.52,13.8,-0.14627,8e-05,16.0993]
[1778081019458,38.77,81771.83,13.8,-0.14633,8e-05,16.10346]
[1778081021426,38.78,81767.53,13.8,-0.14669,8e-05,16.1296]
[1778081023906,38.78,81766.58,13.8,-0.14678,8e-05,16.13568]
[1778081024344,38.78,81769.63,13.8,-0.14653,8e-05,16.11764]
[1778081028066,38.78,81769.06,13.8,-0.14657,8e-05,16.12101]
[1778081032317,38.78,81769.67,13.8,-0.14652,8e-05,16.11723]
[1778081037427,38.78,81768.7,13.8,-0.1466,8e-05,16.12286]
[1778081039201,38.78,81768.7,13.8,-0.1466,8e-05,16.12282]
[1778081044476,38.78,81769.95,13.8,-0.14649,8e-05,16.1151]
[1778081049511,38.78,81767.16,13.8,-0.14672,8e-05,16.13175]
[1778081052796,38.77,81768.62,13.8,-0.1466,8e-05,16.12287]
[1778081057121,38.77,81775.77,13.8,-0.146,8e-05,16.07979]
[1778081057176,38.77,81775.77,13.8,-0.146,8e-05,16.07979]
[1778081057402,38.77,81775.77,13.8,-0.146,8e-05,16.07979]
[1778081057567,38.77,81769.96,13.8,-0.14649,8e-05,16.11483]
[1778081061686,38.78,81765.26,13.8,-0.14689,8e-05,16.14371]
[1778081067637,38.78,81765.14,13.8,-0.14692,8e-05,16.14552]
[1778081071210,38.78,81757.57,13.8,-0.14756,8e-05,16.19157]
[1778081071433,38.78,81757.57,13.8,-0.14756,8e-05,16.19157]
[1778081071563,38.78,81757.57,13.8,-0.14756,8e-05,16.19157]
[1778081075809,38.78,81743.58,13.8,-0.14872,9e-05,16.27173]
[1778081081238,38.78,81746.96,13.8,-0.14843,9e-05,16.25105]
[1778081083222,38.78,81750.68,13.8,-0.14811,8e-05,16.2286]
[1778081088213,38.78,81751.29,13.8,-0.14806,8e-05,16.22498]
[1778081092264,38.78,81748.57,13.8,-0.14829,9e-05,16.24143]
[1778081093743,38.78,81748.24,13.8,-0.14832,9e-05,16.24342]
[1778081098810,38.78,81744.57,13.8,-0.14863,9e-05,16.26543]
[1778081098821,38.78,81744.57,13.8,-0.14863,9e-05,16.26543]
[1778081098905,38.78,81744.57,13.8,-0.14863,9e-05,16.26543]
[1778081098984,38.78,81744.78,13.8,-0.14862,9e-05,16.26411]
[1778081100485,38.78,81734.73,13.8,-0.14947,9e-05,16.32483]
[1778081101084,38.78,81733.84,13.8,-0.14955,9e-05,16.33009]
[1778081106116,38.78,81730.9,13.8,-0.1498,9e-05,16.34818]
[1778081109527,38.78,81733.45,13.8,-0.14959,9e-05,16.33295]
[1778081114976,38.78,81736.68,13.8,-0.14931,9e-05,16.31292]
[1778081120014,38.78,81738.25,13.8,-0.14917,9e-05,16.30303]
[1778081125049,38.78,81736.25,13.8,-0.14933,9e-05,16.31471]
[1778081131091,38.78,81735.57,13.8,-0.14935,9e-05,16.31393]
[1778081136126,38.77,81740.64,13.8,-0.14891,9e-05,16.28301]
[1778081141161,38.77,81738.62,13.8,-0.14908,9e-05,16.29492]
[1778081146196,38.77,81735.95,13.8,-0.1493,9e-05,16.3106]
[1778081151231,38.77,81735.79,13.8,-0.14931,9e-05,16.31104]
[1778081156266,38.77,81738.71,13.8,-0.14906,9e-05,16.29297]
[1778081161302,38.77,81737.7,13.8,-0.14914,9e-05,16.29867]
[1778081166337,38.77,81732.51,13.8,-0.14957,9e-05,16.32944]
[1778081171372,38.77,81731.55,13.8,-0.14965,9e-05,16.33468]
[1778081176805,38.77,81733.03,13.8,-0.14951,9e-05,16.32518]
[1778081178436,38.77,81730.31,13.8,-0.14974,9e-05,16.34137]
[1778081179621,38.77,81732.43,13.8,-0.14956,9e-05,16.32844]
[1778081185108,38.76,81733.31,13.8,-0.14948,9e-05,16.32265]
[1778081190505,38.76,81732.75,13.8,-0.14952,9e-05,16.32539]
[1778081195540,38.76,81734.37,13.8,-0.14934,9e-05,16.31076]
[1778081200575,38.76,81734.74,13.8,-0.1493,9e-05,16.30807]
[1778081205914,38.76,81732.47,13.8,-0.14949,9e-05,16.3214]
[1778081210962,38.76,81731.38,13.8,-0.14958,9e-05,16.32749]
[1778081211009,38.76,81731.77,13.8,-0.14954,9e-05,16.3249]
[1778081216687,38.76,81731.81,13.8,-0.14954,9e-05,16.32498]
[1778081221227,38.76,81727.11,13.8,-0.14995,9e-05,16.3537]
[1778081222350,38.76,81723.79,13.8,-0.15023,9e-05,16.37379]
[1778081222663,38.76,81723.79,13.8,-0.15023,9e-05,16.37379]
[1778081222785,38.76,81723.79,13.8,-0.15023,9e-05,16.37379]
[1778081223914,38.76,81717.89,13.8,-0.15074,9e-05,16.40942]
[1778081224400,38.76,81715.53,13.8,-0.15095,9e-05,16.42382]
[1778081225701,38.76,81713.31,13.8,-0.15114,9e-05,16.43735]
[1778081227127,38.76,81713.41,13.8,-0.15113,9e-05,16.43686]
[1778081232659,38.76,81710.26,13.8,-0.15141,9e-05,16.45651]
[1778081232888,38.76,81710.26,13.8,-0.15141,9e-05,16.45651]
[1778081232971,38.76,81710.26,13.8,-0.15141,9e-05,16.45651]
[1778081234741,38.76,81707.21,13.8,-0.15168,9e-05,16.4751]
[1778081236197,38.76,81706.01,13.8,-0.15179,9e-05,16.48246]
[1778081237532,38.76,81704.5,13.8,-0.15192,9e-05,16.49163]
[1778081239538,38.76,81710.87,13.8,-0.15137,9e-05,16.45342]
[1778081240151,38.76,81710.87,13.8,-0.15137,9e-05,16.45342]
[1778081240823,38.76,81716.18,13.8,-0.15091,9e-05,16.42137]
[1778081244124,38.76,81721.88,13.8,-0.15043,9e-05,16.38748]
[1778081245133,38.77,81721.15,13.8,-0.15049,9e-05,16.39208]
[1778081249348,38.77,81720.63,13.8,-0.15055,9e-05,16.39615]
[1778081254953,38.77,81715.65,13.8,-0.15096,9e-05,16.42287]
[1778081262002,38.77,81715.15,13.8,-0.15102,9e-05,16.42688]
[1778081263924,38.77,81715.03,13.8,-0.15103,9e-05,16.42775]
[1778081263954,38.77,81715.03,13.8,-0.15103,9e-05,16.42775]
[1778081266148,38.77,81709.01,13.8,-0.15156,9e-05,16.46435]
[1778081272077,38.77,81715.04,13.8,-0.15104,9e-05,16.42861]
[1778081277112,38.78,81713.62,13.8,-0.15118,9e-05,16.43801]
[1778081281315,38.78,81710.42,13.8,-0.15146,9e-05,16.45783]
[1778081281993,38.78,81710.42,13.8,-0.15146,9e-05,16.45783]
[1778081282147,38.78,81697.7,13.8,-0.15256,9e-05,16.53457]
[1778081287182,38.78,81689.53,13.8,-0.15327,9e-05,16.5837]
[1778081289329,38.78,81689.78,13.8,-0.15325,9e-05,16.58212]
[1778081290360,38.78,81692.45,13.8,-0.15301,9e-05,16.56593]
[1778081291339,38.78,81690.94,13.8,-0.15314,9e-05,16.57499]
[1778081291475,38.78,81689.23,13.8,-0.15329,9e-05,16.58524]
[1778081293370,38.78,81686.25,13.8,-0.15355,9e-05,16.60317]
[1778081294082,38.78,81686.25,13.8,-0.15355,9e-05,16.60317]
[1778081294761,38.78,81681.92,13.8,-0.15393,9e-05,16.62929]
[1778081300296,38.78,81685.6,13.8,-0.15361,9e-05,16.60757]
[1778081304768,38.78,81683.05,13.8,-0.15384,9e-05,16.62322]
[1778081304771,38.78,81683.05,13.8,-0.15384,9e-05,16.62322]
[1778081305130,38.78,81680.63,13.8,-0.15405,9e-05,16.63814]
[1778081306176,38.78,81680.63,13.8,-0.15405,9e-05,16.63814]
[1778081306177,38.78,81677.08,13.8,-0.15437,9e-05,16.65977]
[1778081306869,38.78,81677.08,13.8,-0.15437,9e-05,16.65977]
[1778081311916,38.78,81682.94,13.8,-0.15383,9e-05,16.62013]
[1778081317415,38.78,81681.15,13.8,-0.15399,9e-05,16.63119]
[1778081322362,38.78,81684.84,13.8,-0.15367,9e-05,16.60911]
[1778081322916,38.78,81684.84,13.8,-0.15367,9e-05,16.60911]
[1778081323420,38.78,81687.09,13.8,-0.15347,9e-05,16.59561]
[1778081323474,38.78,81687.09,13.8,-0.15347,9e-05,16.59561]
[1778081323814,38.78,81687.09,13.8,-0.15347,9e-05,16.59561]
[1778081323854,38.78,81687.14,13.8,-0.15347,9e-05,16.59539]
[1778081324434,38.78,81687.14,13.8,-0.15347,9e-05,16.59539]
[1778081326290,38.78,81694.71,13.8,-0.15281,9e-05,16.5495]
[1778081328694,38.78,81697.42,13.8,-0.15257,9e-05,16.53304]
[1778081334544,38.78,81698.42,13.8,-0.15248,9e-05,16.52674]
[1778081336130,38.78,81698.42,13.8,-0.15248,9e-05,16.52674]
[1778081336538,38.78,81699.05,13.8,-0.15243,9e-05,16.52291]
[1778081336550,38.78,81699.05,13.8,-0.15243,9e-05,16.52291]
[1778081340151,38.78,81707.58,13.8,-0.15169,9e-05,16.47149]
[1778081341846,38.78,81702.98,13.8,-0.15209,9e-05,16.49929]
[1778081341955,38.78,81702.98,13.8,-0.15209,9e-05,16.49929]
[1778081342200,38.78,81702.98,13.8,-0.15209,9e-05,16.49929]
[1778081342437,38.78,81700.67,13.8,-0.15229,9e-05,16.51321]
[1778081342601,38.78,81688.34,13.8,-0.15336,9e-05,16.5876]
[1778081344189,38.78,81688.34,13.8,-0.15336,9e-05,16.5876]
[1778081344728,38.78,81680.07,13.8,-0.15408,9e-05,16.63758]
[1778081345088,38.78,81668.19,13.8,-0.15512,9e-05,16.70928]
[1778081350115,38.78,81660.43,13.8,-0.1558,9e-05,16.7564]
[1778081355693,38.78,81654.23,13.8,-0.15635,9e-05,16.79391]
[1778081360728,38.78,81654.99,13.8,-0.15628,9e-05,16.78932]
[1778081364982,38.78,81653.54,13.8,-0.15641,9e-05,16.7981]
[1778081365195,38.78,81653.68,13.8,-0.1564,9e-05,16.79725]
[1778081366006,38.78,81653.68,13.8,-0.1564,9e-05,16.79725]
[1778081367360,38.78,81640.47,13.8,-0.15757,9e-05,16.87693]
[1778081368156,38.78,81640.47,13.8,-0.15757,9e-05,16.87693]
[1778081370662,38.78,81651.32,13.8,-0.15661,9e-05,16.81133]
[1778081370798,38.78,81653.03,13.8,-0.15646,9e-05,16.80102]
[1778081374827,38.78,81664.05,13.8,-0.15546,9e-05,16.73033]
[1778081379862,38.78,81659.01,13.8,-0.15591,9e-05,16.76114]
[1778081384898,38.78,81656.19,13.8,-0.15616,9e-05,16.77821]
[1778081388385,38.78,81654.18,13.8,-0.15633,9e-05,16.79037]
[1778081388926,38.78,81651.66,13.8,-0.15655,9e-05,16.80556]
[1778081393961,38.78,81650.7,13.8,-0.15664,9e-05,16.81136]
[1778081398996,38.78,81653.37,13.8,-0.1564,9e-05,16.79523]
[1778081404031,38.78,81653.69,13.8,-0.15638,9e-05,16.79335]
[1778081406794,38.78,81654.21,13.8,-0.15633,9e-05,16.79024]
[1778081407277,38.78,81658.59,13.8,-0.15595,9e-05,16.76383]
[1778081413033,38.78,81663.73,13.8,-0.15549,9e-05,16.73226]
[1778081416883,38.78,81664.95,13.8,-0.15537,9e-05,16.72449]
[1778081418975,38.78,81672.56,13.8,-0.1547,9e-05,16.67836]
[1778081422703,38.78,81674.48,13.8,-0.15452,9e-05,16.66606]
[1778081428205,38.78,81672.28,13.8,-0.1547,9e-05,16.67838]
[1778081428421,38.78,81672.28,13.8,-0.1547,9e-05,16.67838]
[1778081432152,38.77,81671.84,13.8,-0.15471,9e-05,16.67647]
[1778081434723,38.77,81669.08,13.8,-0.15495,9e-05,16.69285]
[1778081440293,38.77,81664.73,13.8,-0.15532,9e-05,16.71845]
[1778081445329,38.77,81664.74,13.8,-0.15531,9e-05,16.71793]
[1778081450364,38.77,81667.87,13.8,-0.15503,9e-05,16.69859]
[1778081456146,38.77,81667.68,13.8,-0.15504,9e-05,16.69944]
[1778081461443,38.77,81664.75,13.8,-0.15529,9e-05,16.71665]
[1778081467419,38.77,81662.05,13.8,-0.15552,9e-05,16.73258]
[1778081468687,38.77,81665.57,13.8,-0.15521,9e-05,16.71113]
[1778081469181,38.77,81665.57,13.8,-0.15521,9e-05,16.71113]
[1778081476550,38.77,81669.22,13.8,-0.15488,9e-05,16.68847]
[1778081478632,38.77,81669.42,13.8,-0.15487,9e-05,16.68721]
[1778081484877,38.76,81675.75,13.8,-0.1543,9e-05,16.64796]
[1778081490649,38.76,81674.3,13.8,-0.15441,9e-05,16.6555]
[1778081491886,38.76,81674.3,13.8,-0.15441,9e-05,16.6555]
[1778081493376,38.76,81662.9,13.8,-0.15537,9e-05,16.71933]
[1778081495250,38.76,81658.05,13.8,-0.15579,9e-05,16.74861]
[1778081500719,38.76,81658.62,13.8,-0.15572,9e-05,16.74378]
[1778081503595,38.76,81659.33,13.8,-0.15566,9e-05,16.7392]
[1778081504222,38.76,81659.33,13.8,-0.15566,9e-05,16.7392]
[1778081506561,38.75,81659.13,13.8,-0.15567,9e-05,16.73979]
[1778081507050,38.75,81659.13,13.8,-0.15567,9e-05,16.73979]
[1778081508407,38.75,81658.78,13.8,-0.15569,9e-05,16.74176]
[1778081513217,38.75,81658.83,13.8,-0.15568,9e-05,16.74051]
[1778081514028,38.75,81658.83,13.8,-0.15567,9e-05,16.73985]
[1778081515336,38.75,81658.33,13.8,-0.15571,9e-05,16.74254]
[1778081520118,38.75,81658.97,13.8,-0.15563,9e-05,16.73751]
[1778081521866,38.74,81647.3,13.8,-0.15666,9e-05,16.80745]
[1778081526903,38.74,81648.12,13.8,-0.15657,9e-05,16.80123]
[1778081531938,38.74,81654.34,13.8,-0.156,9e-05,16.76273]
[1778081532810,38.74,81654.34,13.8,-0.156,9e-05,16.76273]
[1778081538839,38.74,81664.65,13.8,-0.15508,9e-05,16.69969]
[1778081538843,38.74,81664.65,13.8,-0.15508,9e-05,16.69969]
[1778081544022,38.74,81663.02,13.8,-0.15522,9e-05,16.70901]
[1778081547100,38.74,81662.95,13.8,-0.15522,9e-05,16.70923]
[1778081547380,38.74,81662.95,13.8,-0.15522,9e-05,16.70923]
[1778081547470,38.74,81663.2,13.8,-0.1552,9e-05,16.70732]
[1778081549665,38.73,81668.26,13.8,-0.15474,9e-05,16.67621]
[1778081550425,38.73,81668.26,13.8,-0.15474,9e-05,16.67621]
[1778081551032,38.73,81671.95,13.8,-0.15442,9e-05,16.65369]
[1778081551095,38.73,81671.95,13.8,-0.15442,9e-05,16.65369]
[1778081551176,38.73,81671.95,13.8,-0.15442,9e-05,16.65369]
[1778081551344,38.73,81682.67,13.8,-0.15345,9e-05,16.58462]
[1778081552273,38.73,81696.57,13.8,-0.15224,9e-05,16.50052]
[1778081558121,38.73,81700.16,13.8,-0.15193,9e-05,16.4788]
[1778081562855,38.73,81701.43,13.8,-0.15182,9e-05,16.47123]
[1778081566122,38.73,81701.35,13.8,-0.15183,9e-05,16.47184]
[1778081568542,38.73,81694.04,13.8,-0.15246,9e-05,16.51601]
[1778081568581,38.73,81688.86,13.8,-0.15291,9e-05,16.54727]
[1778081569088,38.73,81688.86,13.8,-0.15291,9e-05,16.54727]
[1778081569200,38.73,81679.57,13.8,-0.15372,9e-05,16.60331]
[1778081575242,38.73,81674.39,13.8,-0.15418,9e-05,16.63474]
[1778081580277,38.73,81674.47,13.8,-0.15417,9e-05,16.63432]
[1778081582199,38.73,81665.35,13.8,-0.15497,9e-05,16.68943]
[1778081586597,38.73,81661.71,13.8,-0.15528,9e-05,16.71112]
[1778081589864,38.73,81661.39,13.8,-0.15531,9e-05,16.71288]
[1778081594376,38.73,81672.28,13.8,-0.15435,9e-05,16.64677]
[1778081594776,38.73,81672.28,13.8,-0.15435,9e-05,16.64677]
[1778081595701,38.73,81673.39,13.8,-0.15425,9e-05,16.64006]
[1778081595727,38.73,81673.39,13.8,-0.15425,9e-05,16.64006]
[1778081596151,38.73,81673.39,13.8,-0.15425,9e-05,16.64006]
[1778081598789,38.73,81681.83,13.8,-0.15352,9e-05,16.58919]
[1778081604446,38.73,81680.63,13.8,-0.15362,9e-05,16.59601]
[1778081605220,38.73,81680.63,13.8,-0.15362,9e-05,16.59601]
[1778081606045,38.73,81686.22,13.8,-0.15313,9e-05,16.56216]
[1778081606459,38.73,81686.22,13.8,-0.15313,9e-05,16.56216]
[1778081606554,38.73,81717.0,13.8,-0.15046,9e-05,16.37622]
[1778081606827,38.73,81717.0,13.8,-0.15046,9e-05,16.37622]
[1778081607022,38.73,81717.0,13.8,-0.15046,9e-05,16.37622]
[1778081607114,38.73,81717.0,13.8,-0.15046,9e-05,16.37622]
[1778081607467,38.73,81736.78,13.8,-0.14877,9e-05,16.25672]
[1778081607621,38.73,81736.78,13.8,-0.14877,9e-05,16.25672]
[1778081608420,38.73,81736.78,13.8,-0.14877,9e-05,16.25672]
[1778081608521,38.73,81738.68,13.8,-0.14861,9e-05,16.24561]
[1778081610135,38.73,81735.06,13.8,-0.14892,9e-05,16.26763]
[1778081610170,38.73,81735.06,13.8,-0.14892,9e-05,16.26763]
[1778081610488,38.73,81732.34,13.8,-0.14915,9e-05,16.2842]
[1778081611439,38.73,81732.34,13.8,-0.14915,9e-05,16.2842]
[1778081611453,38.73,81732.34,13.8,-0.14915,9e-05,16.2842]
[1778081616933,38.73,81731.68,13.8,-0.14919,9e-05,16.28458]
[1778081620373,38.73,81731.62,13.8,-0.1492,9e-05,16.28528]
[1778081620417,38.73,81731.62,13.8,-0.1492,9e-05,16.28528]
[1778081620472,38.73,81731.62,13.8,-0.1492,9e-05,16.28528]
[1778081620558,38.73,81720.95,13.8,-0.15011,9e-05,16.34971]
[1778081621357,38.73,81720.95,13.8,-0.15011,9e-05,16.34971]
[1778081622678,38.74,81713.05,13.8,-0.1508,9e-05,16.39797]
[1778081622807,38.74,81713.05,13.8,-0.1508,9e-05,16.39797]
[1778081628614,38.74,81710.16,13.8,-0.15106,9e-05,16.41627]
[1778081633595,38.74,81709.62,13.8,-0.15112,9e-05,16.41995]
[1778081633645,38.74,81709.53,13.8,-0.15113,9e-05,16.42063]
[1778081634255,38.74,81709.53,13.8,-0.15113,9e-05,16.42063]
[1778081634305,38.74,81709.66,13.8,-0.15112,9e-05,16.41998]
[1778081636894,38.74,81718.7,13.8,-0.15034,9e-05,16.36564]
[1778081637645,38.74,81717.39,13.8,-0.15046,9e-05,16.37374]
[1778081637819,38.74,81717.39,13.8,-0.15046,9e-05,16.37374]
[1778081641451,38.74,81706.65,13.8,-0.15139,9e-05,16.43909]
[1778081642955,38.74,81713.68,13.8,-0.15079,9e-05,16.3969]
[1778081646870,38.74,81718.38,13.8,-0.15039,9e-05,16.36928]
[1778081647834,38.74,81717.84,13.8,-0.15044,9e-05,16.37275]
[1778081648624,38.75,81719.5,13.8,-0.1503,9e-05,16.36312]
[1778081653790,38.75,81727.46,13.8,-0.14964,9e-05,16.31632]
[1778081657458,38.75,81728.51,13.8,-0.14955,9e-05,16.31048]
[1778081662889,38.75,81722.81,13.8,-0.15007,9e-05,16.34657]
[1778081667171,38.75,81729.17,13.8,-0.14953,9e-05,16.30883]
[1778081672958,38.76,81731.01,13.8,-0.14937,9e-05,16.29526]
[1778081677993,38.76,81732.87,13.8,-0.14923,9e-05,16.28529]
[1778081681014,38.76,81720.11,13.8,-0.15033,9e-05,16.36295]
[1778081683202,38.76,81724.25,13.8,-0.14998,9e-05,16.33811]
[1778081689070,38.77,81733.56,13.8,-0.1492,9e-05,16.28342]
[1778081694105,38.77,81733.34,13.8,-0.14923,9e-05,16.28602]
[1778081699449,38.77,81728.69,13.8,-0.14964,9e-05,16.31492]
[1778081699566,38.77,81728.94,13.8,-0.14963,9e-05,16.31361]
[1778081701154,38.77,81713.78,13.8,-0.15093,9e-05,16.40544]
[1778081706189,38.77,81712.95,13.8,-0.15101,9e-05,16.41098]
[1778081711211,38.78,81712.49,13.8,-0.15106,9e-05,16.41415]
[1778081711215,38.78,81712.49,13.8,-0.15106,9e-05,16.41415]
[1778081711431,38.78,81712.49,13.8,-0.15106,9e-05,16.41415]
[1778081711436,38.78,81712.49,13.8,-0.15106,9e-05,16.41415]
[1778081711511,38.78,81712.49,13.8,-0.15106,9e-05,16.41415]
[1778081712380,38.78,81707.62,13.8,-0.15148,9e-05,16.4437]
[1778081713105,38.78,81699.97,13.8,-0.15214,9e-05,16.48986]
[1778081713110,38.78,81699.97,13.8,-0.15214,9e-05,16.48986]
[1778081713342,38.78,81699.97,13.8,-0.15214,9e-05,16.48986]
[1778081713402,38.78,81699.97,13.8,-0.15214,9e-05,16.48986]
[1778081713642,38.78,81692.63,13.8,-0.15278,9e-05,16.53447]
[1778081717268,38.78,81678.77,13.8,-0.154,9e-05,16.61889]
[1778081719282,38.78,81666.63,13.8,-0.15507,9e-05,16.69251]
[1778081722638,38.78,81665.09,13.8,-0.15521,9e-05,16.70203]
[1778081722665,38.78,81665.09,13.8,-0.15521,9e-05,16.70203]
[1778081723677,38.78,81665.15,13.8,-0.1552,9e-05,16.70178]
[1778081723310,38.78,81657.63,13.8,-0.15587,9e-05,16.74726]
[1778081724317,38.78,81650.33,13.8,-0.15651,9e-05,16.79138]
[1778081729352,38.78,81654.8,13.8,-0.15612,9e-05,16.76443]
[1778081732002,38.78,81654.64,13.8,-0.1561,9e-05,16.76111]
[1778081732110,38.78,81654.64,13.8,-0.1561,9e-05,16.76111]
[1778081732373,38.78,81651.16,13.8,-0.15641,9e-05,16.78211]
[1778081736096,38.78,81642.22,13.8,-0.1572,9e-05,16.83601]
[1778081741436,38.78,81644.23,13.8,-0.15702,9e-05,16.82365]
[1778081746471,38.78,81648.78,13.8,-0.15661,9e-05,16.79608]
[1778081751506,38.78,81646.09,13.8,-0.15685,9e-05,16.81235]
[1778081756541,38.78,81650.03,13.8,-0.1565,9e-05,16.78858]
[1778081758312,38.78,81650.1,13.8,-0.1565,9e-05,16.78817]
[1778081758555,38.78,81655.38,13.8,-0.15603,9e-05,16.75634]
[1778081759897,38.78,81659.2,13.8,-0.1557,9e-05,16.73329]
[1778081763032,38.78,81653.63,13.8,-0.15619,9e-05,16.76709]
[1778081763590,38.78,81650.87,13.8,-0.15643,9e-05,16.78382]
[1778081766818,38.78,81651.2,13.8,-0.15641,9e-05,16.78191]
[1778081767619,38.78,81658.2,13.8,-0.15579,9e-05,16.73968]
[1778081771829,38.78,81667.67,13.8,-0.15496,9e-05,16.68287]
[1778081777517,38.78,81664.86,13.8,-0.15522,9e-05,16.70047]
[1778081778890,38.78,81665.99,13.8,-0.15512,9e-05,16.69386]
[1778081779581,38.78,81665.99,13.8,-0.15512,9e-05,16.69386]
[1778081779777,38.78,81665.99,13.8,-0.15512,9e-05,16.69386]
[1778081782381,38.78,81661.26,13.8,-0.15554,9e-05,16.72238]
[1778081785876,38.78,81675.44,13.8,-0.15429,9e-05,16.63673]
[1778081790976,38.78,81669.73,13.8,-0.15479,9e-05,16.67133]
[1778081793852,38.78,81663.22,13.8,-0.15533,9e-05,16.70618]
[1778081798818,38.78,81662.55,13.8,-0.15539,9e-05,16.70987]
[1778081803875,38.78,81662.21,13.8,-0.15542,9e-05,16.71226]
[1778081808910,38.78,81659.59,13.8,-0.15566,9e-05,16.72842]
[1778081812156,38.78,81661.64,13.8,-0.15548,9e-05,16.71619]
[1778081816499,38.78,81671.63,13.8,-0.1546,9e-05,16.65584]
[1778081822001,38.78,81668.64,13.8,-0.15486,9e-05,16.67361]
[1778081822874,38.78,81668.64,13.8,-0.15486,9e-05,16.67361]
[1778081825624,38.78,81654.52,13.8,-0.1561,9e-05,16.75883]
[1778081825767,38.78,81654.52,13.8,-0.1561,9e-05,16.75883]
[1778081825629,38.78,81652.87,13.8,-0.15625,9e-05,16.7688]
[1778081826573,38.78,81652.87,13.8,-0.15625,9e-05,16.7688]
[1778081832841,38.78,81648.57,13.8,-0.15662,9e-05,16.79464]
[1778081838146,38.78,81653.21,13.8,-0.15622,9e-05,16.76681]
[1778081843475,38.78,81649.1,13.8,-0.15658,9e-05,16.79175]
[1778081843576,38.78,81644.81,13.8,-0.15696,9e-05,16.81762]
[1778081844236,38.78,81644.81,13.8,-0.15696,9e-05,16.81762]
[1778081844253,38.78,81644.81,13.8,-0.15696,9e-05,16.81762]
[1778081846089,38.78,81635.35,13.8,-0.1578,9e-05,16.87499]
[1778081846403,38.78,81635.35,13.8,-0.1578,9e-05,16.87499]
[1778081849111,38.79,81632.44,13.8,-0.15807,9e-05,16.89278]
[1778081851004,38.79,81628.34,13.8,-0.15843,9e-05,16.91763]
[1778081851144,38.79,81628.34,13.8,-0.15843,9e-05,16.91763]
[1778081851226,38.79,81616.28,13.8,-0.15948,9e-05,16.98609]
[1778081855254,38.79,81605.57,13.8,-0.16044,9e-05,17.05087]
[1778081860294,38.79,81602.37,13.8,-0.16073,9e-05,17.07027]
[1778081866171,38.79,81605.41,13.8,-0.16046,9e-05,17.05207]
[1778081871752,38.79,81605.21,13.8,-0.16048,9e-05,17.05351]
[1778081872829,38.79,81605.4,13.8,-0.16047,9e-05,17.05244]
[1778081872843,38.79,81605.4,13.8,-0.16047,9e-05,17.05244]
[1778081872880,38.79,81605.48,13.8,-0.16046,9e-05,17.052]
[1778081872916,38.79,81605.48,13.8,-0.16046,9e-05,17.052]
[1778081873498,38.79,81605.48,13.8,-0.16046,9e-05,17.052]
[1778081873722,38.79,81605.48,13.8,-0.16046,9e-05,17.052]
[1778081873859,38.79,81605.48,13.8,-0.16046,9e-05,17.052]
[1778081874428,38.79,81595.33,13.8,-0.16137,9e-05,17.11318]
[1778081875519,38.79,81589.36,13.8,-0.16191,9e-05,17.14916]
[1778081876307,38.79,81588.86,13.8,-0.16196,9e-05,17.15211]
[1778081876754,38.79,81588.86,13.8,-0.16196,9e-05,17.15211]
[1778081877189,38.79,81587.99,13.8,-0.16203,9e-05,17.15721]
[1778081877323,38.79,81587.99,13.8,-0.16203,9e-05,17.15721]
[1778081878167,38.79,81585.58,13.8,-0.16225,9e-05,17.17173]
[1778081883364,38.79,81589.95,13.8,-0.16185,9e-05,17.14502]
[1778081883375,38.79,81589.95,13.8,-0.16185,9e-05,17.14502]
[1778081887062,38.79,81590.82,13.8,-0.16177,9e-05,17.13953]
[1778081892095,38.79,81593.15,13.8,-0.16156,9e-05,17.12534]
[1778081892111,38.79,81593.15,13.8,-0.16156,9e-05,17.12534]
[1778081892122,38.79,81593.15,13.8,-0.16156,9e-05,17.12534]
[1778081892525,38.79,81596.38,13.8,-0.16126,9e-05,17.10585]
[1778081893031,38.79,81596.38,13.8,-0.16126,9e-05,17.10585]
[1778081898210,38.78,81604.94,13.8,-0.16048,9e-05,17.05352]
[1778081903815,38.78,81608.25,13.8,-0.16018,9e-05,17.03302]
[1778081909747,38.78,81615.47,13.8,-0.15953,9e-05,16.98917]
[1778081915148,38.78,81605.27,13.8,-0.16041,9e-05,17.0463]
[1778081918575,38.78,81597.45,13.8,-0.16112,9e-05,17.09355]
[1778081921711,38.78,81589.36,13.8,-0.16185,9e-05,17.1424]
[1778081921794,38.78,81589.36,13.8,-0.16185,9e-05,17.1424]
[1778081921897,38.78,81589.36,13.8,-0.16185,9e-05,17.1424]
[1778081921915,38.78,81589.37,13.8,-0.16184,9e-05,17.14228]
[1778081921996,38.78,81589.37,13.8,-0.16184,9e-05,17.14228]
[1778081922139,38.78,81589.37,13.8,-0.16184,9e-05,17.14228]
[1778081922445,38.78,81589.37,13.8,-0.16184,9e-05,17.14228]
[1778081922551,38.78,81589.37,13.8,-0.16184,9e-05,17.14228]
[1778081922721,38.78,81589.37,13.8,-0.16184,9e-05,17.14228]
[1778081922849,38.78,81589.37,13.8,-0.16184,9e-05,17.14228]
[1778081922871,38.78,81575.78,13.8,-0.16308,9e-05,17.22418]
[1778081923159,38.78,81575.78,13.8,-0.16308,9e-05,17.22418]
[1778081923168,38.78,81575.78,13.8,-0.16308,9e-05,17.22418]
[1778081923742,38.78,81564.68,13.8,-0.16409,9e-05,17.29126]
[1778081923970,38.78,81564.68,13.8,-0.16409,9e-05,17.29126]
[1778081928271,38.78,81563.42,13.8,-0.1642,9e-05,17.29881]
[1778081931790,38.78,81549.88,13.8,-0.16545,9e-05,17.38056]
[1778081932608,38.78,81549.5,13.8,-0.16548,9e-05,17.38287]
[1778081934978,38.78,81537.3,13.8,-0.1666,9e-05,17.4563]
[1778081935470,38.78,81537.3,13.8,-0.1666,9e-05,17.4563]
[1778081935630,38.78,81537.3,13.8,-0.1666,9e-05,17.4563]
[1778081935826,38.78,81536.5,13.8,-0.16668,9e-05,17.46106]
[1778081936222,38.78,81536.5,13.8,-0.16668,9e-05,17.46106]
[1778081941868,38.78,81530.56,13.8,-0.16721,9e-05,17.49616]
[1778081943653,38.78,81530.29,13.8,-0.16724,9e-05,17.49768]
[1778081943882,38.78,81533.67,13.8,-0.16692,9e-05,17.47724]
[1778081945081,38.78,81533.07,13.8,-0.16698,9e-05,17.48074]
[1778081945157,38.78,81533.07,13.8,-0.16698,9e-05,17.48074]
[1778081945457,38.78,81533.07,13.8,-0.16698,9e-05,17.48074]
[1778081945896,38.78,81528.15,13.8,-0.16743,9e-05,17.51026]
[1778081950931,38.78,81531.35,13.8,-0.16713,9e-05,17.49048]
[1778081955966,38.78,81526.65,13.8,-0.16756,9e-05,17.51829]
[1778081960348,38.78,81527.98,13.8,-0.16743,9e-05,17.50998]
[1778081960616,38.78,81527.98,13.8,-0.16743,9e-05,17.50998]
[1778081960628,38.78,81527.98,13.8,-0.16743,9e-05,17.50998]
[1778081960920,38.78,81527.02,13.8,-0.16752,9e-05,17.51567]
[1778081961577,38.78,81514.89,13.8,-0.16864,9e-05,17.58873]
[1778081962812,38.78,81514.89,13.8,-0.16864,9e-05,17.58873]
[1778081963033,38.78,81509.62,13.8,-0.16913,9e-05,17.62036]
[1778081964163,38.78,81503.44,13.8,-0.16971,9e-05,17.65752]
[1778081964239,38.78,81503.44,13.8,-0.16971,9e-05,17.65752]
[1778081964566,38.78,81503.44,13.8,-0.16971,9e-05,17.65752]
[1778081964629,38.78,81503.44,13.8,-0.16971,9e-05,17.65752]
[1778081964820,38.78,81490.92,13.8,-0.17088,9e-05,17.7328]
[1778081965576,38.78,81479.36,13.8,-0.17197,9e-05,17.80239]
[1778081966364,38.78,81479.36,13.8,-0.17197,9e-05,17.80239]
[1778081966816,38.78,81479.36,13.8,-0.17197,9e-05,17.80239]
[1778081966868,38.78,81479.36,13.8,-0.17197,9e-05,17.80239]
[1778081967288,38.78,81476.27,13.8,-0.17226,9e-05,17.82105]
[1778081967760,38.78,81478.91,13.8,-0.17201,9e-05,17.8052]
[1778081968409,38.78,81478.91,13.8,-0.17201,9e-05,17.8052]
[1778081968429,38.78,81481.69,13.8,-0.17175,9e-05,17.78839]
[1778081969069,38.78,81481.69,13.8,-0.17175,9e-05,17.78839]
[1778081969594,38.78,81481.69,13.8,-0.17175,9e-05,17.78839]
[1778081970680,38.78,81482.56,13.8,-0.17166,9e-05,17.78304]
[1778081970682,38.78,81482.46,13.8,-0.17167,9e-05,17.78353]
[1778081971607,38.78,81482.46,13.8,-0.17167,9e-05,17.78353]
[1778081971836,38.78,81482.46,13.8,-0.17167,9e-05,17.78353]
[1778081971855,38.78,81482.47,13.8,-0.17164,9e-05,17.77905]
[1778081977780,38.77,81487.49,13.8,-0.17116,9e-05,17.74844]
[1778081979813,38.77,81489.89,13.8,-0.17093,9e-05,17.73387]
[1778081985110,38.77,81496.76,13.8,-0.17029,9e-05,17.69234]
[1778081985122,38.77,81496.76,13.8,-0.17029,9e-05,17.69234]
[1778081991212,38.77,81504.88,13.8,-0.16953,9e-05,17.64376]
[1778081996247,38.78,81506.71,13.8,-0.16937,9e-05,17.63319]
[1778082001282,38.78,81497.67,13.8,-0.17022,9e-05,17.68787]
[1778082004838,38.78,81502.05,13.8,-0.16981,9e-05,17.66167]
[1778082006981,38.78,81484.01,13.8,-0.1715,9e-05,17.77003]
[1778082010475,38.78,81485.39,13.8,-0.17136,9e-05,17.76154]
[1778082012036,38.78,81498.09,13.8,-0.17017,9e-05,17.68513]
[1778082018569,38.78,81503.44,13.8,-0.16968,9e-05,17.65335]
[1778082018853,38.78,81503.44,13.8,-0.16968,9e-05,17.65335]
[1778082021422,38.78,81490.8,13.8,-0.17086,9e-05,17.72953]
[1778082026457,38.78,81482.52,13.8,-0.17164,9e-05,17.77907]
[1778082027189,38.78,81482.52,13.8,-0.17164,9e-05,17.77907]
[1778082028994,38.78,81503.44,13.8,-0.16968,9e-05,17.65336]
[1778082029301,38.78,81503.44,13.8,-0.16968,9e-05,17.65336]
[1778082033823,38.78,81511.68,13.8,-0.16888,9e-05,17.59952]
[1778082033824,38.78,81511.68,13.8,-0.16888,9e-05,17.59952]
[1778082034039,38.78,81508.1,13.8,-0.16921,9e-05,17.62106]
[1778082036044,38.78,81515.89,13.8,-0.16849,9e-05,17.5742]
[1778082036623,38.78,81521.17,13.8,-0.168,9e-05,17.54217]
[1778082039280,38.78,81520.98,13.8,-0.16802,9e-05,17.54348]
[1778082039448,38.78,81520.98,13.8,-0.16802,9e-05,17.54348]
[1778082039494,38.78,81520.98,13.8,-0.16802,9e-05,17.54348]
[1778082039921,38.78,81521.29,13.8,-0.16799,9e-05,17.54169]
[1778082044927,38.78,81522.32,13.8,-0.16789,9e-05,17.53502]
[1778082045149,38.78,81522.32,13.8,-0.16789,9e-05,17.53502]
[1778082045717,38.78,81522.32,13.8,-0.16789,9e-05,17.53502]
[1778082055664,38.77,81523.46,13.8,-0.16776,9e-05,17.52711]
[1778082060597,38.77,81524.23,13.8,-0.16769,9e-05,17.52213]
[1778082065735,38.77,81524.86,13.8,-0.16762,9e-05,17.51792]
[1778082069236,38.77,81529.94,13.8,-0.16715,9e-05,17.4872]
[1778082070051,38.77,81529.94,13.8,-0.16715,9e-05,17.4872]
[1778082075805,38.77,81523.91,13.8,-0.1677,9e-05,17.5231]
[1778082078505,38.77,81524.97,13.8,-0.1676,9e-05,17.5166]
[1778082080340,38.77,81525.0,13.8,-0.1676,9e-05,17.51632]
[1778082080685,38.77,81525.0,13.8,-0.1676,9e-05,17.51632]
[1778082086963,38.77,81521.14,13.8,-0.16795,9e-05,17.53916]
[1778082086974,38.77,81521.14,13.8,-0.16795,9e-05,17.53916]
[1778082087023,38.77,81521.14,13.8,-0.16795,9e-05,17.53916]
[1778082087042,38.77,81521.14,13.8,-0.16795,9e-05,17.53916]
[1778082087097,38.77,81521.14,13.8,-0.16795,9e-05,17.53916]
[1778082089492,38.77,81515.26,13.8,-0.16849,9e-05,17.57443]
[1778082089495,38.77,81515.26,13.8,-0.16849,9e-05,17.57443]
[1778082092193,38.77,81517.06,13.8,-0.16829,9e-05,17.55912]
[1778082097959,38.77,81518.48,13.8,-0.16815,9e-05,17.55002]
[1778082100002,38.77,81518.86,13.8,-0.16812,9e-05,17.54764]
[1778082101800,38.77,81520.74,13.8,-0.16794,9e-05,17.53616]
[1778082102238,38.77,81521.32,13.8,-0.16789,9e-05,17.53259]
[1778082102580,38.77,81521.32,13.8,-0.16789,9e-05,17.53259]
[1778082108029,38.76,81520.33,13.8,-0.16797,9e-05,17.53823]
[1778082112567,38.76,81521.77,13.8,-0.16784,9e-05,17.52932]
[1778082112814,38.76,81521.77,13.8,-0.16784,9e-05,17.52932]
[1778082118099,38.76,81524.11,13.8,-0.16761,9e-05,17.51489]
[1778082120993,38.76,81526.0,13.8,-0.16744,9e-05,17.50341]
[1778082121077,38.76,81526.0,13.8,-0.16744,9e-05,17.50341]
[1778082125476,38.76,81519.26,13.8,-0.16806,9e-05,17.5437]
[1778082125876,38.76,81519.26,13.8,-0.16806,9e-05,17.5437]
[1778082127852,38.76,81507.59,13.8,-0.16914,9e-05,17.6136]
[1778082136229,38.76,81516.06,13.8,-0.16833,9e-05,17.5613]
[1778082141264,38.76,81514.91,13.8,-0.16843,9e-05,17.56749]
[1778082146895,38.75,81515.37,13.8,-0.16838,9e-05,17.56415]
[1778082152341,38.75,81513.09,13.8,-0.16854,9e-05,17.57258]
[1778082154927,38.75,81513.58,13.8,-0.16849,9e-05,17.56948]
[1778082160397,38.75,81517.38,13.8,-0.16813,9e-05,17.5456]
[1778082166081,38.75,81517.37,13.8,-0.16812,9e-05,17.54509]
[1778082170388,38.75,81515.46,13.8,-0.16828,9e-05,17.55585]
[1778082170467,38.75,81511.59,13.8,-0.16864,9e-05,17.57898]
[1778082171991,38.75,81511.59,13.8,-0.16864,9e-05,17.57898]
[1778082175594,38.74,81508.17,13.8,-0.16896,9e-05,17.59931]
[1778082175645,38.74,81508.17,13.8,-0.16896,9e-05,17.59931]
[1778082175706,38.74,81508.17,13.8,-0.16896,9e-05,17.59931]
[1778082176008,38.74,81508.17,13.8,-0.16896,9e-05,17.59931]
[1778082176025,38.74,81508.17,13.8,-0.16896,9e-05,17.59931]
[1778082176064,38.74,81508.17,13.8,-0.16896,9e-05,17.59931]
[1778082176158,38.74,81508.13,13.8,-0.16896,9e-05,17.59953]
[1778082177910,38.74,81524.1,13.8,-0.16747,9e-05,17.50303]
[1778082179135,38.74,81524.1,13.8,-0.16747,9e-05,17.50303]
[1778082179633,38.74,81525.2,13.8,-0.16737,9e-05,17.49632]
[1778082185587,38.74,81524.4,13.8,-0.16744,9e-05,17.50081]
[1778082186168,38.74,81522.03,13.8,-0.16766,9e-05,17.51502]
[1778082190688,38.74,81519.65,13.8,-0.16788,9e-05,17.52972]
[1778082194371,38.74,81508.16,13.8,-0.16895,9e-05,17.59905]
[1778082195758,38.74,81508.12,13.8,-0.16896,9e-05,17.59928]
[1778082201304,38.74,81508.7,13.8,-0.1689,9e-05,17.59569]
[1778082206305,38.74,81511.41,13.8,-0.16865,9e-05,17.57938]
[1778082206728,38.74,81513.37,13.8,-0.16847,9e-05,17.56759]
[1778082211763,38.74,81515.9,13.8,-0.16819,9e-05,17.54728]
[1778082215381,38.74,81514.31,13.8,-0.16833,9e-05,17.5564]
[1778082220826,38.74,81516.46,13.8,-0.16812,9e-05,17.54261]
[1778082224200,38.74,81516.41,13.8,-0.16812,9e-05,17.54263]
[1778082229911,38.74,81516.07,13.8,-0.16814,9e-05,17.54373]
[1778082234946,38.73,81518.26,13.8,-0.16792,9e-05,17.52988]
[1778082237652,38.73,81514.99,13.8,-0.16822,9e-05,17.54935]
[1778082241186,38.73,81512.09,13.8,-0.16849,9e-05,17.5664]
[1778082242153,38.73,81512.54,13.8,-0.16844,9e-05,17.56353]
[1778082243108,38.73,81517.24,13.8,-0.168,9e-05,17.53506]
[1778082243633,38.73,81518.04,13.8,-0.16793,9e-05,17.53012]
[1778082244807,38.73,81521.93,13.8,-0.16756,9e-05,17.50657]
[1778082249014,38.73,81533.98,13.8,-0.16645,9e-05,17.43387]
[1778082253896,38.73,81535.9,13.8,-0.16627,9e-05,17.4225]
[1778082253909,38.73,81535.9,13.8,-0.16627,9e-05,17.4225]
[1778082254152,38.73,81535.9,13.8,-0.16627,9e-05,17.4225]
[1778082254156,38.73,81538.14,13.8,-0.16607,9e-05,17.40905]
[1778082255312,38.73,81538.14,13.8,-0.16607,9e-05,17.40905]
[1778082257586,38.73,81549.72,13.8,-0.165,9e-05,17.33918]
[1778082264970,38.73,81558.42,13.8,-0.16421,9e-05,17.28694]
[1778082269958,38.73,81559.88,13.8,-0.16408,9e-05,17.27839]
[1778082269968,38.73,81559.88,13.8,-0.16408,9e-05,17.27839]
[1778082275227,38.73,81545.95,13.8,-0.16534,9e-05,17.35879]
[1778082280263,38.74,81547.92,13.8,-0.16516,9e-05,17.34735]
[1778082283018,38.74,81547.12,13.8,-0.16524,9e-05,17.3524]
[1778082284623,38.74,81544.58,13.8,-0.16547,9e-05,17.36778]
[1778082286483,38.74,81534.32,13.8,-0.16642,9e-05,17.42966]
[1778082292551,38.74,81540.11,13.8,-0.16589,9e-05,17.39495]
[1778082292804,38.74,81540.11,13.8,-0.16589,9e-05,17.39495]
[1778082293016,38.74,81540.11,13.8,-0.16589,9e-05,17.39495]
[1778082293022,38.74,81540.11,13.8,-0.16589,9e-05,17.39495]
[1778082293067,38.74,81540.11,13.8,-0.16589,9e-05,17.39495]
[1778082293235,38.74,81540.11,13.8,-0.16589,9e-05,17.39495]
[1778082293311,38.74,81540.11,13.8,-0.16589,9e-05,17.39495]
[1778082293451,38.74,81540.11,13.8,-0.16589,9e-05,17.39495]
[1778082294290,38.73,81571.53,13.8,-0.16297,9e-05,17.20228]
[1778082294423,38.73,81571.53,13.8,-0.16297,9e-05,17.20228]
[1778082294548,38.73,81571.53,13.8,-0.16297,9e-05,17.20228]
[1778082294780,38.73,81571.53,13.8,-0.16297,9e-05,17.20228]
[1778082295132,38.73,81632.96,13.8,-0.15743,9e-05,16.83068]
[1778082295673,38.73,81632.96,13.8,-0.15743,9e-05,16.83068]
[1778082295974,38.73,81632.96,13.8,-0.15743,9e-05,16.83068]
[1778082296043,38.73,81632.96,13.8,-0.15743,9e-05,16.83068]
[1778082296505,38.73,81672.55,13.8,-0.15394,9e-05,16.59147]
[1778082296744,38.73,81672.55,13.8,-0.15394,9e-05,16.59147]
[1778082296918,38.73,81672.55,13.8,-0.15394,9e-05,16.59147]
[1778082297284,38.73,81663.69,13.8,-0.15471,9e-05,16.64493]
[1778082297567,38.73,81663.69,13.8,-0.15471,9e-05,16.64493]
[1778082297714,38.73,81652.2,13.8,-0.15572,9e-05,16.71436]
[1778082298725,38.73,81652.2,13.8,-0.15572,9e-05,16.71436]
[1778082298925,38.73,81652.2,13.8,-0.15572,9e-05,16.71436]
[1778082299093,38.73,81652.2,13.8,-0.15572,9e-05,16.71436]
[1778082299348,38.73,81645.88,13.8,-0.15629,9e-05,16.75309]
[1778082300049,38.73,81645.88,13.8,-0.15629,9e-05,16.75309]
[1778082300361,38.73,81624.41,13.8,-0.1582,9e-05,16.88295]
[1778082301137,38.73,81624.41,13.8,-0.1582,9e-05,16.88295]
[1778082301317,38.73,81624.41,13.8,-0.1582,9e-05,16.88295]
[1778082301314,38.73,81616.42,13.8,-0.15892,9e-05,16.9315]
[1778082301428,38.73,81616.42,13.8,-0.15892,9e-05,16.9315]
[1778082302240,38.73,81625.3,13.8,-0.15812,9e-05,16.87767]
[1778082302990,38.73,81625.3,13.8,-0.15812,9e-05,16.87767]
[1778082303351,38.73,81625.3,13.8,-0.15812,9e-05,16.87767]
[1778082303277,38.73,81644.08,13.8,-0.15645,9e-05,16.76417]
[1778082303827,38.73,81644.08,13.8,-0.15645,9e-05,16.76417]
[1778082304146,38.73,81662.39,13.8,-0.15483,9e-05,16.65322]
[1778082307859,38.73,81664.44,13.8,-0.15466,9e-05,16.64121]
[1778082308889,38.73,81662.33,13.8,-0.15484,9e-05,16.65407]
[1778082314524,38.73,81651.61,13.8,-0.15579,9e-05,16.71922]
[1778082318880,38.73,81651.88,13.8,-0.15577,9e-05,16.71763]
[1778082324054,38.73,81651.18,13.8,-0.15583,9e-05,16.72184]
[1778082325769,38.73,81646.96,13.8,-0.15621,9e-05,16.74733]
[1778082325802,38.73,81646.96,13.8,-0.15621,9e-05,16.74733]
[1778082326456,38.73,81647.12,13.8,-0.15619,9e-05,16.74628]
[1778082328897,38.73,81662.04,13.8,-0.15487,9e-05,16.6561]
[1778082328929,38.73,81662.04,13.8,-0.15487,9e-05,16.6561]
[1778082329015,38.73,81662.04,13.8,-0.15487,9e-05,16.6561]
[1778082329321,38.73,81668.01,13.8,-0.15435,9e-05,16.62014]
[1778082330453,38.73,81674.07,13.8,-0.15382,9e-05,16.58345]
[1778082330700,38.73,81674.07,13.8,-0.15382,9e-05,16.58345]
[1778082330861,38.73,81674.07,13.8,-0.15382,9e-05,16.58345]
[1778082330981,38.73,81674.07,13.8,-0.15382,9e-05,16.58345]
[1778082331005,38.73,81674.07,13.8,-0.15382,9e-05,16.58345]
[1778082331059,38.73,81674.07,13.8,-0.15382,9e-05,16.58345]
[1778082331083,38.73,81674.07,13.8,-0.15382,9e-05,16.58345]
[1778082331352,38.73,81684.37,13.8,-0.15289,9e-05,16.51686]
[1778082332131,38.73,81709.35,13.8,-0.15072,9e-05,16.366]
[1778082332666,38.73,81709.35,13.8,-0.15072,9e-05,16.366]
[1778082332695,38.73,81719.49,13.8,-0.14985,9e-05,16.30476]
[1778082333544,38.73,81719.49,13.8,-0.14985,9e-05,16.30476]
[1778082333800,38.73,81719.49,13.8,-0.14985,9e-05,16.30476]
[1778082334197,38.73,81719.49,13.8,-0.14985,9e-05,16.30476]
[1778082334210,38.73,81734.15,13.8,-0.1486,9e-05,16.21662]
[1778082334493,38.73,81734.15,13.8,-0.1486,9e-05,16.21662]
[1778082334894,38.73,81734.15,13.8,-0.1486,9e-05,16.21662]
[1778082336571,38.73,81738.65,13.8,-0.14822,9e-05,16.18999]
[1778082336686,38.73,81738.65,13.8,-0.14822,9e-05,16.18999]
[1778082337231,38.73,81732.48,13.8,-0.14875,9e-05,16.22752]
[1778082338162,38.73,81732.48,13.8,-0.14875,9e-05,16.22752]
[1778082338390,38.73,81732.48,13.8,-0.14875,9e-05,16.22752]
[1778082338732,38.73,81724.04,13.8,-0.14948,9e-05,16.2785]
[1778082340828,38.73,81709.79,13.8,-0.15071,9e-05,16.36503]
[1778082345893,38.73,81710.23,13.8,-0.15067,9e-05,16.36255]
[1778082347513,38.73,81708.37,13.8,-0.15084,9e-05,16.37393]
[1778082348850,38.73,81709.15,13.8,-0.15077,9e-05,16.36925]
[1778082349069,38.73,81709.15,13.8,-0.15077,9e-05,16.36925]
[1778082351578,38.74,81697.74,13.8,-0.15176,9e-05,16.43828]
[1778082353965,38.74,81711.28,13.8,-0.15059,9e-05,16.35649]
[1778082354578,38.74,81717.34,13.8,-0.15007,9e-05,16.31998]
[1778082354807,38.74,81722.23,13.8,-0.14964,9e-05,16.29037]
[1778082355613,38.74,81722.23,13.8,-0.14964,9e-05,16.29037]
[1778082355814,38.74,81724.34,13.8,-0.14946,9e-05,16.27758]
[1778082359902,38.74,81716.89,13.8,-0.15011,9e-05,16.32306]
[1778082361360,38.74,81715.91,13.8,-0.15019,9e-05,16.32911]
[1778082370926,38.74,81718.03,13.8,-0.15003,9e-05,16.31763]
[1778082372663,38.74,81721.07,13.8,-0.14977,9e-05,16.29939]
[1778082372958,38.74,81721.07,13.8,-0.14977,9e-05,16.29939]
[1778082373572,38.74,81719.22,13.8,-0.14993,9e-05,16.31071]
[1778082374438,38.74,81705.76,13.8,-0.15109,9e-05,16.39212]
[1778082375419,38.74,81705.76,13.8,-0.15109,9e-05,16.39212]
[1778082376131,38.74,81704.83,13.8,-0.15117,9e-05,16.39775]
[1778082376161,38.74,81711.14,13.8,-0.15063,9e-05,16.35965]
[1778082377116,38.74,81711.14,13.8,-0.15063,9e-05,16.35965]
[1778082377134,38.74,81724.43,13.8,-0.14948,9e-05,16.27924]
[1778082379001,38.74,81731.42,13.8,-0.14888,9e-05,16.23699]
[1778082383687,38.74,81742.78,13.8,-0.14792,9e-05,16.16858]
[1778082384180,38.74,81742.78,13.8,-0.14792,9e-05,16.16858]
[1778082384902,38.74,81743.38,13.8,-0.14787,9e-05,16.16507]
[1778082386788,38.74,81745.33,13.8,-0.1477,9e-05,16.15347]
[1778082387206,38.74,81745.33,13.8,-0.1477,9e-05,16.15347]
[1778082389184,38.74,81740.83,13.8,-0.14809,9e-05,16.18081]
[1778082390609,38.74,81729.42,13.8,-0.14907,9e-05,16.24977]
[1778082397296,38.74,81732.07,13.8,-0.14881,9e-05,16.22927]
[1778082404801,38.74,81741.01,13.8,-0.14805,9e-05,16.17563]
[1778082410206,38.74,81740.58,13.8,-0.14809,9e-05,16.17863]
[1778082410576,38.74,81740.58,13.8,-0.14809,9e-05,16.17863]
[1778082414750,38.74,81749.21,13.8,-0.14736,8e-05,16.12679]
[1778082415050,38.74,81749.21,13.8,-0.14736,8e-05,16.12679]
[1778082415165,38.74,81749.21,13.8,-0.14736,8e-05,16.12679]
[1778082416602,38.74,81749.99,13.8,-0.1473,8e-05,16.12234]
[1778082416614,38.74,81749.99,13.8,-0.1473,8e-05,16.12234]
[1778082420200,38.75,81757.94,13.8,-0.14663,8e-05,16.07491]
[1778082423678,38.75,81746.22,13.8,-0.14763,9e-05,16.14619]
[1778082426319,38.75,81735.35,13.8,-0.14856,9e-05,16.21206]
[1778082426583,38.75,81735.35,13.8,-0.14856,9e-05,16.21206]
[1778082427905,38.75,81733.24,13.8,-0.14874,9e-05,16.2248]
[1778082428071,38.75,81733.24,13.8,-0.14874,9e-05,16.2248]
[1778082428091,38.75,81733.24,13.8,-0.14874,9e-05,16.2248]
[1778082428333,38.75,81724.57,13.8,-0.14948,9e-05,16.27711]
[1778082430038,38.75,81716.62,13.8,-0.15017,9e-05,16.32523]
[1778082430208,38.75,81716.62,13.8,-0.15017,9e-05,16.32523]
[1778082430223,38.75,81716.62,13.8,-0.15017,9e-05,16.32523]
[1778082430493,38.75,81708.58,13.8,-0.15086,9e-05,16.37384]
[1778082430568,38.75,81708.58,13.8,-0.15086,9e-05,16.37384]
[1778082430614,38.75,81708.58,13.8,-0.15086,9e-05,16.37384]
[1778082432001,38.75,81699.2,13.8,-0.15168,9e-05,16.43068]
[1778082435819,38.75,81703.62,13.8,-0.1513,9e-05,16.40457]
[1778082436389,38.75,81704.7,13.8,-0.15121,9e-05,16.39822]
[1778082440417,38.75,81690.27,13.8,-0.15246,9e-05,16.48525]
[1778082443439,38.75,81701.22,13.8,-0.15151,9e-05,16.41889]
[1778082448470,38.75,81691.79,13.8,-0.15232,9e-05,16.47554]
[1778082448476,38.75,81689.44,13.8,-0.15252,9e-05,16.48963]
[1778082449247,38.75,81689.44,13.8,-0.15252,9e-05,16.48963]
[1778082449627,38.75,81681.7,13.8,-0.1532,9e-05,16.53644]
[1778082449710,38.75,81681.7,13.8,-0.1532,9e-05,16.53644]
[1778082450333,38.75,81681.7,13.8,-0.1532,9e-05,16.53644]
[1778082450489,38.75,81673.06,13.8,-0.15396,9e-05,16.58865]
[1778082451215,38.75,81673.06,13.8,-0.15396,9e-05,16.58865]
[1778082451969,38.75,81668.5,13.8,-0.15433,9e-05,16.61201]
[1778082453826,38.75,81671.28,13.8,-0.15408,9e-05,16.59525]
[1778082453862,38.75,81671.28,13.8,-0.15408,9e-05,16.59525]
[1778082454250,38.75,81671.28,13.8,-0.15408,9e-05,16.59525]
[1778082454517,38.75,81681.37,13.8,-0.1532,9e-05,16.53445]
[1778082459552,38.75,81690.15,13.8,-0.15244,9e-05,16.48168]
[1778082464185,38.75,81690.39,13.8,-0.15243,9e-05,16.4806]
[1778082464300,38.75,81690.39,13.8,-0.15243,9e-05,16.4806]
[1778082469329,38.75,81691.37,13.8,-0.15235,9e-05,16.47516]
[1778082469532,38.75,81691.37,13.8,-0.15235,9e-05,16.47516]
[1778082469581,38.75,81691.33,13.8,-0.15235,9e-05,16.4755]
[1778082470490,38.75,81697.32,13.8,-0.15183,9e-05,16.43928]
[1778082471636,38.75,81709.62,13.8,-0.15077,9e-05,16.36501]
[1778082476671,38.75,81714.22,13.8,-0.15038,9e-05,16.33767]
[1778082481706,38.75,81716.59,13.8,-0.15018,9e-05,16.32381]
[1778082482905,38.75,81716.59,13.8,-0.15018,9e-05,16.32381]
[1778082483370,38.75,81716.59,13.8,-0.15018,9e-05,16.32381]
[1778082484155,38.75,81716.68,13.8,-0.15017,9e-05,16.32345]
[1778082484374,38.75,81725.09,13.8,-0.14945,9e-05,16.27286]
[1778082484699,38.75,81725.09,13.8,-0.14945,9e-05,16.27286]
[1778082484741,38.75,81725.09,13.8,-0.14945,9e-05,16.27286]
[1778082485428,38.75,81729.59,13.8,-0.14907,9e-05,16.2459]
[1778082486985,38.76,81716.72,13.8,-0.15018,9e-05,16.32393]
[1778082489083,38.76,81716.24,13.8,-0.15022,9e-05,16.32682]
[1778082489113,38.76,81716.24,13.8,-0.15022,9e-05,16.32682]
[1778082489362,38.76,81716.24,13.8,-0.15022,9e-05,16.32682]
[1778082489468,38.76,81716.24,13.8,-0.15022,9e-05,16.32682]
[1778082489445,38.76,81715.02,13.8,-0.15033,9e-05,16.33436]
[1778082490409,38.76,81715.02,13.8,-0.15033,9e-05,16.33436]
[1778082494458,38.76,81701.66,13.8,-0.15149,9e-05,16.41569]
[1778082494549,38.76,81703.6,13.8,-0.15133,9e-05,16.40432]
[1778082497512,38.76,81704.01,13.8,-0.15129,9e-05,16.40181]
[1778082502254,38.76,81705.63,13.8,-0.15115,9e-05,16.39194]
[1778082503861,38.76,81730.02,13.8,-0.14905,9e-05,16.24467]
[1778082505040,38.76,81730.02,13.8,-0.14905,9e-05,16.24467]
[1778082506789,38.76,81742.88,13.8,-0.14795,9e-05,16.16712]
[1778082508179,38.76,81743.05,13.8,-0.14794,9e-05,16.16623]
[1778082511103,38.76,81740.02,13.8,-0.14821,9e-05,16.18508]
[1778082512910,38.76,81734.91,13.8,-0.14862,9e-05,16.21191]
[1778082512912,38.76,81734.91,13.8,-0.14862,9e-05,16.21191]
[1778082518966,38.76,81739.18,13.8,-0.14826,9e-05,16.18631]
[1778082524002,38.76,81739.47,13.8,-0.14823,9e-05,16.18483]
[1778082527847,38.76,81733.6,13.8,-0.14874,9e-05,16.22039]
[1778082528727,38.76,81728.73,13.8,-0.14915,9e-05,16.24977]
[1778082535078,38.76,81732.12,13.8,-0.14886,9e-05,16.22909]
[1778082539487,38.76,81725.91,13.8,-0.14939,9e-05,16.26638]
[1778082540051,38.76,81723.75,13.8,-0.14957,9e-05,16.27933]
[1778082540152,38.76,81723.75,13.8,-0.14957,9e-05,16.27933]
[1778082545221,38.76,81714.96,13.8,-0.15033,9e-05,16.33259]
[1778082551191,38.76,81712.29,13.8,-0.15056,9e-05,16.34862]
[1778082556226,38.76,81711.79,13.8,-0.15061,9e-05,16.35162]
[1778082561261,38.76,81711.25,13.8,-0.15065,9e-05,16.35487]
[1778082566470,38.76,81712.07,13.8,-0.15058,9e-05,16.34993]
[1778082566490,38.76,81712.07,13.8,-0.15058,9e-05,16.34993]
[1778082566557,38.76,81712.07,13.8,-0.15058,9e-05,16.34993]
[1778082566575,38.76,81712.07,13.8,-0.15058,9e-05,16.34993]
[1778082566578,38.76,81711.36,13.8,-0.15064,9e-05,16.35422]
[1778082568310,38.76,81699.5,13.8,-0.15167,9e-05,16.42616]
[1778082574352,38.76,81700.73,13.8,-0.15155,9e-05,16.41517]
[1778082576705,38.76,81699.32,13.8,-0.15167,9e-05,16.42396]
[1778082576864,38.76,81699.32,13.8,-0.15167,9e-05,16.42396]
[1778082576885,38.76,81699.32,13.8,-0.15167,9e-05,16.42396]
[1778082576915,38.76,81699.32,13.8,-0.15167,9e-05,16.42396]
[1778082579936,38.76,81693.45,13.8,-0.15219,9e-05,16.45967]
[1778082581907,38.76,81693.28,13.8,-0.1522,9e-05,16.46077]
[1778082582839,38.77,81686.87,13.8,-0.15276,9e-05,16.49961]
[1778082583586,38.77,81686.87,13.8,-0.15276,9e-05,16.49961]
[1778082583942,38.77,81678.7,13.8,-0.15347,9e-05,16.54894]
[1778082589121,38.76,81678.54,13.8,-0.15348,9e-05,16.54971]
[1778082593904,38.76,81674.86,13.8,-0.1538,9e-05,16.57154]
[1778082594507,38.76,81672.43,13.8,-0.15401,9e-05,16.58613]
[1778082595854,38.76,81671.68,13.8,-0.15408,9e-05,16.59058]
[1778082598217,38.76,81676.76,13.8,-0.15363,9e-05,16.55999]
[1778082599785,38.76,81675.64,13.8,-0.15373,9e-05,16.56687]
[1778082605585,38.76,81671.23,13.8,-0.15411,9e-05,16.59305]
[1778082610620,38.76,81665.44,13.8,-0.15462,9e-05,16.62759]
[1778082615655,38.76,81666.65,13.8,-0.1545,9e-05,16.61976]
[1778082621595,38.76,81667.0,13.8,-0.15446,9e-05,16.61721]
[1778082627326,38.76,81672.14,13.8,-0.15401,9e-05,16.58572]
[1778082630411,38.76,81675.96,13.8,-0.15367,9e-05,16.56246]
[1778082631373,38.76,81676.03,13.8,-0.15366,9e-05,16.56196]
[1778082633432,38.76,81672.12,13.8,-0.15397,9e-05,16.58119]
[1778082634150,38.76,81670.08,13.8,-0.15415,9e-05,16.59335]
[1778082634696,38.76,81671.74,13.8,-0.154,9e-05,16.58326]
[1778082639825,38.76,81675.09,13.8,-0.15371,9e-05,16.56277]
[1778082643061,38.76,81673.45,13.8,-0.15385,9e-05,16.57253]
[1778082643222,38.76,81673.45,13.8,-0.15385,9e-05,16.57253]
[1778082643674,38.76,81673.45,13.8,-0.15385,9e-05,16.57253]
[1778082643632,38.76,81670.99,13.8,-0.15406,9e-05,16.5872]
[1778082644563,38.76,81670.99,13.8,-0.15406,9e-05,16.5872]
[1778082644648,38.76,81660.17,13.8,-0.15501,9e-05,16.65256]
[1778082644767,38.76,81660.17,13.8,-0.15501,9e-05,16.65256]
[1778082645375,38.76,81646.21,13.8,-0.15624,9e-05,16.73676]
[1778082647310,38.76,81638.88,13.8,-0.15689,9e-05,16.78086]
[1778082652083,38.75,81651.71,13.8,-0.15574,9e-05,16.70247]
[1778082657189,38.75,81657.14,13.8,-0.15525,9e-05,16.66883]
[1778082658491,38.75,81658.16,13.8,-0.15516,9e-05,16.66243]
[1778082658579,38.75,81659.6,13.8,-0.15503,9e-05,16.6535]
[1778082660498,38.75,81659.12,13.8,-0.15507,9e-05,16.6564]
[1778082664108,38.75,81664.8,13.8,-0.15456,9e-05,16.62106]
[1778082669584,38.75,81672.61,13.8,-0.15386,9e-05,16.57294]
[1778082669899,38.74,81673.55,13.8,-0.15377,9e-05,16.56699]
[1778082671219,38.74,81676.37,13.8,-0.15352,9e-05,16.54996]
[1778082671223,38.74,81676.37,13.8,-0.15352,9e-05,16.54996]
[1778082671284,38.74,81680.99,13.8,-0.15311,9e-05,16.52157]
[1778082675075,38.74,81691.76,13.8,-0.15216,9e-05,16.45545]
[1778082680110,38.74,81688.22,13.8,-0.15245,9e-05,16.47539]
[1778082685734,38.73,81688.84,13.8,-0.15237,9e-05,16.47003]
[1778082691372,38.73,81688.5,13.8,-0.15238,9e-05,16.47032]
[1778082691375,38.73,81688.5,13.8,-0.15238,9e-05,16.47032]
[1778082691420,38.73,81688.5,13.8,-0.15238,9e-05,16.47032]
[1778082691474,38.73,81691.37,13.8,-0.15209,9e-05,16.44835]
[1778082692531,38.73,81691.37,13.8,-0.15209,9e-05,16.44835]
[1778082693529,38.73,81692.57,13.8,-0.15198,9e-05,16.44079]
[1778082693720,38.73,81693.36,13.8,-0.15191,9e-05,16.43571]
[1778082697650,38.73,81693.85,13.8,-0.15187,9e-05,16.43254]
[1778082697694,38.73,81693.85,13.8,-0.15187,9e-05,16.43254]
[1778082697751,38.73,81698.7,13.8,-0.15144,9e-05,16.40317]
[1778082698130,38.73,81698.7,13.8,-0.15144,9e-05,16.40317]
[1778082698241,38.73,81701.02,13.8,-0.15124,9e-05,16.3889]
[1778082701195,38.73,81701.21,13.8,-0.15122,9e-05,16.38774]
[1778082701373,38.73,81701.21,13.8,-0.15122,9e-05,16.38774]
[1778082701568,38.73,81702.68,13.8,-0.1511,9e-05,16.37885]
[1778082703276,38.73,81713.83,13.8,-0.15013,9e-05,16.31111]
[1778082708311,38.72,81708.97,13.8,-0.15054,9e-05,16.33979]
[1778082713346,38.72,81709.89,13.8,-0.15045,9e-05,16.33346]
[1778082718381,38.72,81708.01,13.8,-0.1506,9e-05,16.34397]
[1778082723418,38.72,81708.83,13.8,-0.15052,9e-05,16.33817]
[1778082728454,38.72,81709.49,13.8,-0.15045,9e-05,16.33345]
[1778082733489,38.72,81710.62,13.8,-0.15034,9e-05,16.32588]
[1778082736876,38.71,81711.06,13.8,-0.1503,9e-05,16.32275]
[1778082741802,38.71,81715.71,13.8,-0.14989,9e-05,16.29424]
[1778082742358,38.71,81715.36,13.8,-0.14992,9e-05,16.29625]
[1778082743382,38.71,81714.14,13.8,-0.15002,9e-05,16.30351]
[1778082744005,38.71,81715.2,13.8,-0.14993,9e-05,16.29698]
[1778082744379,38.71,81715.2,13.8,-0.14993,9e-05,16.29698]
[1778082745347,38.71,81712.27,13.8,-0.15018,9e-05,16.31457]
[1778082750816,38.71,81711.03,13.8,-0.15028,9e-05,16.32126]
[1778082752861,38.71,81718.7,13.8,-0.14958,9e-05,16.27021]
[1778082756283,38.71,81729.66,13.8,-0.14864,9e-05,16.20389]
[1778082760540,38.71,81725.4,13.8,-0.149,9e-05,16.22971]
[1778082761257,38.71,81723.85,13.8,-0.14914,9e-05,16.23907]
[1778082764315,38.71,81716.13,13.8,-0.1498,9e-05,16.28559]
[1778082769743,38.71,81718.43,13.8,-0.1496,9e-05,16.27133]
[1778082773792,38.71,81719.23,13.8,-0.14952,9e-05,16.2663]
[1778082777154,38.71,81711.68,13.8,-0.15017,9e-05,16.31163]
[1778082782837,38.7,81704.24,13.8,-0.1508,9e-05,16.35558]
[1778082787872,38.7,81706.61,13.8,-0.15058,9e-05,16.34037]
[1778082792907,38.7,81704.58,13.8,-0.15074,9e-05,16.35177]
[1778082795564,38.7,81704.73,13.8,-0.15073,9e-05,16.35069]
[1778082800963,38.7,81696.27,13.8,-0.15144,9e-05,16.40034]
[1778082805576,38.7,81702.0,13.8,-0.15094,9e-05,16.36499]
[1778082811041,38.69,81704.23,13.8,-0.15069,9e-05,16.34594]
[1778082813217,38.69,81705.19,13.8,-0.15061,9e-05,16.3398]
[1778082815581,38.69,81718.1,13.8,-0.14949,9e-05,16.26156]
[1778082819073,38.69,81723.0,13.8,-0.14907,9e-05,16.23191]
[1778082819849,38.69,81723.0,13.8,-0.14907,9e-05,16.23191]
[1778082823241,38.69,81721.67,13.8,-0.14918,9e-05,16.23994]
[1778082827539,38.69,81721.89,13.8,-0.14916,9e-05,16.23854]
[1778082831634,38.69,81718.51,13.8,-0.14945,9e-05,16.25891]
[1778082831986,38.69,81718.17,13.8,-0.14948,9e-05,16.26089]
[1778082832758,38.69,81718.17,13.8,-0.14948,9e-05,16.26089]
[1778082833840,38.69,81719.55,13.8,-0.14936,9e-05,16.2525]
[1778082838796,38.69,81720.3,13.8,-0.1493,9e-05,16.24782]
[1778082839575,38.69,81720.78,13.8,-0.14925,9e-05,16.24484]
[1778082840764,38.69,81722.25,13.8,-0.14913,9e-05,16.23592]
[1778082846604,38.69,81732.78,13.8,-0.14823,9e-05,16.1724]
[1778082848976,38.69,81733.53,13.8,-0.14816,9e-05,16.16805]
[1778082849141,38.69,81733.53,13.8,-0.14816,9e-05,16.16805]
[1778082849931,38.69,81740.11,13.8,-0.1476,9e-05,16.12835]
[1778082851053,38.69,81744.39,13.8,-0.14724,9e-05,16.1024]
[1778082851056,38.69,81744.39,13.8,-0.14724,9e-05,16.1024]
[1778082851543,38.69,81748.02,13.8,-0.14693,8e-05,16.08018]
[1778082852044,38.69,81748.02,13.8,-0.14693,8e-05,16.08018]
[1778082852580,38.69,81748.02,13.8,-0.14693,8e-05,16.08018]
[1778082852590,38.69,81748.02,13.8,-0.14693,8e-05,16.08018]
[1778082854457,38.69,81760.84,13.8,-0.14583,8e-05,16.00227]
[1778082859868,38.69,81761.15,13.8,-0.1458,8e-05,15.99964]
[1778082860617,38.69,81763.84,13.8,-0.14557,8e-05,15.98324]
[1778082860643,38.69,81763.84,13.8,-0.14557,8e-05,15.98324]
[1778082860902,38.69,81763.84,13.8,-0.14557,8e-05,15.98324]
[1778082860930,38.69,81763.84,13.8,-0.14557,8e-05,15.98324]
[1778082860926,38.69,81765.5,13.8,-0.14542,8e-05,15.97308]
[1778082861186,38.69,81765.5,13.8,-0.14542,8e-05,15.97308]
[1778082861569,38.69,81765.5,13.8,-0.14542,8e-05,15.97308]
[1778082861668,38.69,81743.85,13.8,-0.14726,9e-05,16.10398]
[1778082862510,38.69,81743.85,13.8,-0.14726,9e-05,16.10398]
[1778082862513,38.69,81743.85,13.8,-0.14726,9e-05,16.10398]
[1778082862730,38.69,81743.85,13.8,-0.14726,9e-05,16.10398]
[1778082862827,38.69,81730.37,13.8,-0.14841,9e-05,16.1856]
[1778082863480,38.69,81730.37,13.8,-0.14841,9e-05,16.1856]
[1778082864707,38.69,81729.9,13.8,-0.14845,9e-05,16.18847]
[1778082864796,38.69,81729.9,13.8,-0.14845,9e-05,16.18847]
[1778082869841,38.69,81733.35,13.8,-0.14816,9e-05,16.16776]
[1778082871635,38.69,81731.31,13.8,-0.14834,9e-05,16.18014]
[1778082877509,38.69,81730.44,13.8,-0.14838,9e-05,16.18116]
[1778082883550,38.69,81730.04,13.8,-0.14842,9e-05,16.18355]
[1778082884840,38.69,81730.04,13.8,-0.14842,9e-05,16.18355]
[1778082888945,38.69,81732.11,13.8,-0.14824,9e-05,16.17099]
[1778082893323,38.69,81739.07,13.8,-0.14765,9e-05,16.12912]
[1778082893621,38.69,81738.28,13.8,-0.14771,9e-05,16.13395]
[1778082896111,38.69,81737.05,13.8,-0.14781,9e-05,16.14107]
[1778082901676,38.69,81736.61,13.8,-0.14784,9e-05,16.14289]
[1778082906711,38.68,81740.75,13.8,-0.14748,9e-05,16.11712]
[1778082911746,38.68,81741.7,13.8,-0.14739,9e-05,16.11076]
[1778082914462,38.68,81741.65,13.8,-0.14739,9e-05,16.11084]
[1778082919698,38.68,81740.76,13.8,-0.14746,9e-05,16.11567]
[1778082920226,38.68,81741.38,13.8,-0.1474,9e-05,16.11181]
[1778082922067,38.68,81740.26,13.8,-0.1475,9e-05,16.11836]
[1778082927859,38.68,81740.47,13.8,-0.14747,9e-05,16.11639]
[1778082930047,38.68,81744.58,13.8,-0.14712,9e-05,16.09134]
[1778082930060,38.68,81744.58,13.8,-0.14712,9e-05,16.09134]
[1778082930182,38.68,81744.58,13.8,-0.14712,9e-05,16.09134]
[1778082930406,38.68,81744.58,13.8,-0.14712,9e-05,16.09134]
[1778082930880,38.68,81754.03,13.8,-0.14631,8e-05,16.03392]
[1778082932292,38.68,81762.45,13.8,-0.14556,8e-05,15.97849]
[1778082932642,38.68,81762.45,13.8,-0.14556,8e-05,15.97849]
[1778082935531,38.68,81764.66,13.8,-0.14537,8e-05,15.9647]
[1778082938095,38.68,81764.45,13.8,-0.14538,8e-05,15.96557]
[1778082939019,38.68,81764.45,13.8,-0.14538,8e-05,15.96557]
[1778082944405,38.67,81758.98,13.8,-0.14583,8e-05,15.99752]
[1778082945156,38.67,81757.87,13.8,-0.14592,8e-05,16.00404]
[1778082948919,38.67,81755.34,13.8,-0.14613,8e-05,16.01871]
[1778082948933,38.67,81755.34,13.8,-0.14613,8e-05,16.01871]
[1778082949006,38.67,81754.19,13.8,-0.14622,8e-05,16.02545]
[1778082952373,38.67,81744.03,13.8,-0.14708,9e-05,16.0868]
[1778082952419,38.67,81744.03,13.8,-0.14708,9e-05,16.0868]
[1778082952424,38.67,81744.03,13.8,-0.14708,9e-05,16.0868]
[1778082952791,38.67,81744.03,13.8,-0.14708,9e-05,16.0868]
[1778082957626,38.67,81735.53,13.8,-0.1478,9e-05,16.13754]
[1778082957648,38.67,81735.53,13.8,-0.1478,9e-05,16.13754]
[1778082957761,38.67,81729.62,13.8,-0.1483,9e-05,16.1731]
[1778082960597,38.67,81724.7,13.8,-0.14872,9e-05,16.20285]
[1778082961146,38.67,81723.92,13.8,-0.14879,9e-05,16.2075]
[1778082961777,38.67,81723.92,13.8,-0.14879,9e-05,16.2075]
[1778082962258,38.67,81723.6,13.8,-0.14882,9e-05,16.20939]
[1778082963089,38.67,81722.14,13.8,-0.14894,9e-05,16.21822]
[1778082964366,38.67,81720.4,13.8,-0.14909,9e-05,16.22869]
[1778082966690,38.67,81713.85,13.8,-0.14965,9e-05,16.26804]
[1778082966933,38.67,81713.85,13.8,-0.14965,9e-05,16.26804]
[1778082967826,38.67,81703.92,13.8,-0.15051,9e-05,16.32812]
[1778082973276,38.66,81705.61,13.8,-0.15034,9e-05,16.31644]
[1778082974105,38.66,81709.41,13.8,-0.15001,9e-05,16.29312]
[1778082974772,38.66,81712.04,13.8,-0.14978,9e-05,16.27686]
[1778082980557,38.66,81722.45,13.8,-0.14887,9e-05,16.21273]
[1778082986811,38.66,81721.54,13.8,-0.14892,9e-05,16.21678]
[1778082992308,38.65,81727.68,13.8,-0.14834,9e-05,16.17363]
[1778082997343,38.65,81726.01,13.8,-0.14847,9e-05,16.18276]
[1778082999342,38.65,81725.94,13.8,-0.14848,9e-05,16.18298]
[1778083004392,38.65,81725.9,13.8,-0.14846,9e-05,16.18201]
[1778083009427,38.64,81725.28,13.8,-0.1485,9e-05,16.18474]
[1778083014462,38.64,81724.88,13.8,-0.14852,9e-05,16.18591]
[1778083019497,38.64,81724.82,13.8,-0.14851,9e-05,16.18522]
[1778083023436,38.64,81719.32,13.8,-0.14897,9e-05,16.21782]
[1778083028561,38.63,81719.24,13.8,-0.14896,9e-05,16.21669]
[1778083033596,38.63,81711.05,13.8,-0.14964,9e-05,16.26495]
[1778083036373,38.63,81710.85,13.8,-0.14965,9e-05,16.26553]
[1778083036617,38.63,81709.71,13.8,-0.14975,9e-05,16.27212]
[1778083041653,38.63,81710.34,13.8,-0.14969,9e-05,16.26781]
[1778083046975,38.63,81709.65,13.8,-0.14974,9e-05,16.27162]
[1778083047164,38.63,81709.65,13.8,-0.14974,9e-05,16.27153]
[1778083052734,38.63,81710.33,13.8,-0.14964,9e-05,16.26254]
[1778083055129,38.63,81709.3,13.8,-0.14973,9e-05,16.2687]
[1778083056918,38.63,81709.39,13.8,-0.14972,9e-05,16.26798]
[1778083056926,38.63,81709.39,13.8,-0.14972,9e-05,16.26798]
[1778083057827,38.63,81709.97,13.8,-0.14967,9e-05,16.26438]
[1778083058055,38.62,81693.57,13.8,-0.15109,9e-05,16.36363]
[1778083058290,38.62,81693.57,13.8,-0.15109,9e-05,16.36363]
[1778083058638,38.62,81693.57,13.8,-0.15109,9e-05,16.36363]
[1778083058890,38.62,81693.57,13.8,-0.15109,9e-05,16.36363]
[1778083058930,38.62,81683.9,13.8,-0.15193,9e-05,16.42222]
[1778083059155,38.62,81683.9,13.8,-0.15193,9e-05,16.42222]
[1778083063268,38.62,81672.36,13.8,-0.15293,9e-05,16.49158]
[1778083068529,38.62,81669.94,13.8,-0.15313,9e-05,16.5053]
[1778083074719,38.62,81670.82,13.8,-0.15303,9e-05,16.49878]
[1778083079796,38.62,81672.16,13.8,-0.1529,9e-05,16.4897]
[1778083085129,38.61,81672.74,13.8,-0.15284,9e-05,16.4853]
[1778083092014,38.61,81679.23,13.8,-0.15226,9e-05,16.44486]
[1778083097041,38.61,81679.77,13.8,-0.1522,9e-05,16.44107]
[1778083102083,38.61,81680.08,13.8,-0.15217,9e-05,16.43869]
[1778083110042,38.61,81678.99,13.8,-0.15226,9e-05,16.44482]
[1778083115174,38.61,81683.05,13.8,-0.15186,9e-05,16.4149]
[1778083117679,38.61,81682.97,13.8,-0.15186,9e-05,16.41531]
[1778083123230,38.6,81682.93,13.8,-0.15185,9e-05,16.41412]
[1778083125501,38.6,81682.02,13.8,-0.15192,9e-05,16.41938]
[1778083125528,38.6,81682.02,13.8,-0.15192,9e-05,16.41938]
[1778083131241,38.6,81670.94,13.8,-0.15288,9e-05,16.48532]
[1778083137328,38.6,81678.77,13.8,-0.15218,9e-05,16.43677]
[1778083138763,38.6,81678.77,13.8,-0.15218,9e-05,16.43677]
[1778083139459,38.6,81678.69,13.8,-0.15218,9e-05,16.43706]
[1778083139611,38.6,81686.91,13.8,-0.15146,9e-05,16.38722]
[1778083141544,38.6,81694.13,13.8,-0.15083,9e-05,16.34304]
[1778083147398,38.59,81696.26,13.8,-0.15063,9e-05,16.32918]
[1778083150396,38.59,81698.89,13.8,-0.1504,9e-05,16.31294]
[1778083156461,38.59,81705.41,13.8,-0.14983,9e-05,16.27288]
[1778083159387,38.59,81707.6,13.8,-0.14964,9e-05,16.25947]
[1778083161786,38.59,81707.65,13.8,-0.14963,9e-05,16.25908]
[1778083167538,38.59,81705.2,13.8,-0.14984,9e-05,16.27354]
[1778083169880,38.59,81705.0,13.8,-0.14985,9e-05,16.27469]
[1778083173965,38.59,81705.43,13.8,-0.14978,9e-05,16.26751]
[1778083180036,38.59,81705.26,13.8,-0.14979,9e-05,16.26822]
[1778083185665,38.59,81699.88,13.8,-0.15025,9e-05,16.30013]
[1778083186304,38.59,81699.88,13.8,-0.15025,9e-05,16.30013]
[1778083191725,38.59,81705.41,13.8,-0.14976,9e-05,16.2661]
[1778083196285,38.59,81707.25,13.8,-0.1496,9e-05,16.25473]
[1778083196300,38.59,81707.07,13.8,-0.14962,9e-05,16.25578]
[1778083196331,38.59,81707.07,13.8,-0.14962,9e-05,16.25578]
[1778083198109,38.59,81704.15,13.8,-0.14987,9e-05,16.27345]
[1778083201175,38.58,81699.62,13.8,-0.15026,9e-05,16.30066]
[1778083206811,38.58,81700.15,13.8,-0.1502,9e-05,16.29668]
[1778083211847,38.58,81699.38,13.8,-0.15026,9e-05,16.30081]
[1778083217263,38.58,81699.43,13.8,-0.15025,9e-05,16.30011]
[1778083218932,38.58,81701.33,13.8,-0.15008,9e-05,16.2884]
[1778083219032,38.58,81716.13,13.8,-0.1488,9e-05,16.19859]
[1778083224528,38.58,81720.76,13.8,-0.14841,9e-05,16.17085]
[1778083224876,38.58,81720.76,13.8,-0.14841,9e-05,16.17085]
[1778083227582,38.58,81714.85,13.8,-0.14892,9e-05,16.20684]
[1778083227960,38.58,81714.76,13.8,-0.14893,9e-05,16.20741]
[1778083232995,38.58,81716.62,13.8,-0.14873,9e-05,16.19099]
[1778083238185,38.58,81719.23,13.8,-0.1485,9e-05,16.17459]
[1778083242643,38.58,81716.92,13.8,-0.14868,9e-05,16.18793]
[1778083242652,38.58,81716.92,13.8,-0.14868,9e-05,16.18793]
[1778083243157,38.58,81716.92,13.8,-0.14868,9e-05,16.18793]
[1778083243164,38.58,81716.92,13.8,-0.14868,9e-05,16.18793]
[1778083243211,38.58,81708.59,13.8,-0.1494,9e-05,16.23829]
[1778083243906,38.58,81708.59,13.8,-0.1494,9e-05,16.23829]
[1778083244073,38.58,81695.08,13.8,-0.15057,9e-05,16.32021]
[1778083245177,38.58,81695.08,13.8,-0.15057,9e-05,16.32021]
[1778083245280,38.58,81693.39,13.8,-0.15072,9e-05,16.33055]
[1778083249881,38.58,81696.91,13.8,-0.1504,9e-05,16.30861]
[1778083255151,38.57,81700.78,13.8,-0.15006,9e-05,16.28454]
[1778083260186,38.57,81703.18,13.8,-0.14985,9e-05,16.26964]
[1778083265221,38.57,81704.86,13.8,-0.1497,9e-05,16.25916]
[1778083265409,38.57,81704.86,14.3,-0.1497,9e-05,16.25916]
[1778083267786,38.57,81701.64,14.3,-0.14998,9e-05,16.27858]
[1778083273277,38.57,81700.03,14.3,-0.15011,9e-05,16.28791]
[1778083274199,38.57,81700.03,14.3,-0.15011,9e-05,16.28791]
[1778083274851,38.57,81700.69,14.3,-0.15005,9e-05,16.28383]
[1778083275346,38.57,81702.75,14.3,-0.14987,9e-05,16.27127]
[1778083277123,38.57,81708.97,14.3,-0.14933,9e-05,16.23346]
[1778083277157,38.57,81708.97,14.3,-0.14933,9e-05,16.23346]
[1778083277161,38.57,81708.97,14.3,-0.14933,9e-05,16.23346]
[1778083277310,38.57,81706.79,14.3,-0.14952,9e-05,16.24666]
[1778083278621,38.57,81705.38,14.3,-0.14964,9e-05,16.25519]
[1778083278719,38.57,81705.38,14.3,-0.14964,9e-05,16.25519]
[1778083279245,38.57,81705.38,14.3,-0.14964,9e-05,16.25519]
[1778083280256,38.57,81702.33,14.3,-0.14991,9e-05,16.27366]
[1778083280306,38.57,81702.33,14.3,-0.14991,9e-05,16.27366]
[1778083280316,38.57,81702.33,14.3,-0.14991,9e-05,16.27366]
[1778083281290,38.57,81700.64,14.3,-0.15005,9e-05,16.28385]
[1778083281338,38.57,81693.51,14.3,-0.15067,9e-05,16.32704]
[1778083281565,38.57,81693.51,14.3,-0.15067,9e-05,16.32704]
[1778083286765,38.57,81681.69,14.3,-0.1517,9e-05,16.39889]
[1778083292904,38.57,81677.68,14.3,-0.15202,9e-05,16.41885]
[1778083292930,38.57,81677.68,14.3,-0.15202,9e-05,16.41885]
[1778083294913,38.57,81691.17,14.3,-0.15084,9e-05,16.33702]
[1778083295820,38.57,81691.17,14.3,-0.15084,9e-05,16.33702]
[1778083295822,38.57,81691.17,14.3,-0.15084,9e-05,16.33702]
[1778083295823,38.57,81691.17,14.3,-0.15084,9e-05,16.33702]
[1778083295921,38.57,81693.39,14.3,-0.15065,9e-05,16.32365]
[1778083302056,38.57,81691.84,14.3,-0.15078,9e-05,16.33251]
[1778083302123,38.57,81691.84,14.3,-0.15078,9e-05,16.33251]
[1778083305994,38.57,81697.64,14.3,-0.15027,9e-05,16.29687]
[1778083309131,38.57,81698.78,14.3,-0.15017,9e-05,16.28973]
[1778083309221,38.57,81698.78,14.3,-0.15017,9e-05,16.28962]
[1778083314549,38.57,81697.02,14.3,-0.15031,9e-05,16.30005]
[1778083314666,38.57,81697.02,14.3,-0.15031,9e-05,16.30005]
[1778083315179,38.57,81692.41,14.3,-0.15071,9e-05,16.32781]
[1778083317900,38.57,81689.6,14.3,-0.15096,9e-05,16.34496]
[1778083319336,38.57,81689.26,14.3,-0.15099,9e-05,16.34721]
[1778083319605,38.57,81691.65,14.3,-0.15078,9e-05,16.3328]
[1778083321887,38.57,81691.8,14.3,-0.15077,9e-05,16.33176]
[1778083321982,38.57,81691.31,14.3,-0.15081,9e-05,16.33451]
[1778083328274,38.57,81693.16,14.3,-0.15064,9e-05,16.32279]
[1778083332710,38.56,81691.57,14.3,-0.15077,9e-05,16.33189]
[1778083332945,38.56,81691.57,14.3,-0.15077,9e-05,16.33189]
[1778083333136,38.56,81691.57,14.3,-0.15077,9e-05,16.33189]
[1778083333251,38.56,81690.11,14.3,-0.15089,9e-05,16.34047]
[1778083334717,38.56,81679.15,14.3,-0.15185,9e-05,16.40708]
[1778083339752,38.56,81679.88,14.3,-0.15179,9e-05,16.40271]
[1778083344787,38.56,81670.07,14.3,-0.15265,9e-05,16.46226]
[1778083346023,38.56,81670.07,14.3,-0.15265,9e-05,16.46226]
[1778083346391,38.56,81670.07,14.3,-0.15265,9e-05,16.46226]
[1778083346416,38.56,81669.37,14.3,-0.1527,9e-05,16.46637]
[1778083347018,38.56,81669.37,14.3,-0.1527,9e-05,16.46637]
[1778083347128,38.56,81669.37,14.3,-0.1527,9e-05,16.46637]
[1778083347262,38.56,81669.37,14.3,-0.1527,9e-05,16.46637]
[1778083347353,38.56,81653.59,14.3,-0.15409,9e-05,16.56227]
[1778083352843,38.56,81650.01,14.3,-0.15437,9e-05,16.57915]
[1778083357260,38.56,81649.88,14.3,-0.15438,9e-05,16.57975]
[1778083362913,38.56,81652.4,14.3,-0.15415,9e-05,16.56405]
[1778083367314,38.56,81639.71,14.3,-0.15527,9e-05,16.6408]
[1778083372983,38.56,81635.86,14.3,-0.1556,9e-05,16.66314]
[1778083378264,38.56,81640.25,14.3,-0.1552,9e-05,16.63571]
[1778083384060,38.55,81641.01,14.3,-0.15512,9e-05,16.63005]
[1778083389095,38.55,81640.43,14.3,-0.15516,9e-05,16.63278]
[1778083394130,38.55,81637.43,14.3,-0.15541,9e-05,16.64997]
[1778083399165,38.55,81637.12,14.3,-0.15542,9e-05,16.65081]
[1778083404024,38.55,81636.69,14.3,-0.15545,9e-05,16.65259]
[1778083404105,38.55,81636.69,14.3,-0.15545,9e-05,16.65259]
[1778083404316,38.55,81636.69,14.3,-0.15545,9e-05,16.65259]
[1778083404491,38.55,81636.69,14.3,-0.15545,9e-05,16.65259]
[1778083404336,38.54,81632.84,14.3,-0.15579,9e-05,16.67576]
[1778083404672,38.54,81632.84,14.3,-0.15579,9e-05,16.67576]
[1778083405118,38.54,81632.84,14.3,-0.15579,9e-05,16.67576]
[1778083405207,38.54,81620.59,14.3,-0.15688,9e-05,16.74993]
[1778083405745,38.54,81620.59,14.3,-0.15688,9e-05,16.74993]
[1778083405754,38.54,81620.59,14.3,-0.15688,9e-05,16.74993]
[1778083406214,38.54,81613.99,14.3,-0.15746,9e-05,16.78969]
[1778083410445,38.54,81610.62,14.3,-0.15776,9e-05,16.80966]
[1778083413436,38.54,81603.15,14.3,-0.15839,9e-05,16.85006]
[1778083414271,38.54,81591.93,14.3,-0.1594,9e-05,16.91788]
[1778083414700,38.54,81591.93,14.3,-0.1594,9e-05,16.91788]
[1778083414758,38.54,81591.93,14.3,-0.1594,9e-05,16.91788]
[1778083415278,38.54,81583.86,14.3,-0.16012,9e-05,16.96674]
[1778083415762,38.54,81583.86,14.3,-0.16012,9e-05,16.96674]
[1778083416285,38.54,81581.28,14.3,-0.16035,9e-05,16.98221]
[1778083421320,38.54,81579.17,14.3,-0.16053,9e-05,16.99378]
[1778083423913,38.54,81578.79,14.3,-0.16056,9e-05,16.99558]
[1778083425883,38.53,81590.03,14.3,-0.15953,9e-05,16.92689]
[1778083432038,38.53,81598.17,14.3,-0.15878,9e-05,16.87667]
[1778083433989,38.53,81601.32,14.3,-0.1585,9e-05,16.85741]
[1778083434094,38.53,81601.32,14.3,-0.1585,9e-05,16.85741]
[1778083435728,38.53,81615.9,14.3,-0.15719,9e-05,16.76865]
[1778083437160,38.53,81618.3,14.3,-0.15697,9e-05,16.75397]
[1778083437434,38.53,81618.9,14.3,-0.15692,9e-05,16.75026]
[1778083440058,38.53,81620.08,14.3,-0.1568,9e-05,16.74254]
[1778083444466,38.53,81620.76,14.3,-0.15673,9e-05,16.73738]
[1778083445437,38.53,81622.07,14.3,-0.15661,9e-05,16.72918]
[1778083445907,38.53,81623.32,14.3,-0.15649,9e-05,16.72135]
[1778083445970,38.53,81623.32,14.3,-0.15649,9e-05,16.72135]
[1778083446497,38.53,81636.05,14.3,-0.15536,9e-05,16.64379]
[1778083446818,38.53,81636.05,14.3,-0.15536,9e-05,16.64379]
[1778083446923,38.53,81636.05,14.3,-0.15536,9e-05,16.64379]
[1778083447238,38.53,81636.05,14.3,-0.15536,9e-05,16.64379]
[1778083449706,38.53,81646.96,14.3,-0.15439,9e-05,16.57732]
[1778083454877,38.53,81646.44,14.3,-0.15443,9e-05,16.58034]
[1778083455412,38.53,81646.44,14.3,-0.15443,9e-05,16.58034]
[1778083455457,38.53,81649.0,14.3,-0.1542,9e-05,16.56473]
[1778083456570,38.53,81661.23,14.3,-0.15312,9e-05,16.49044]
[1778083461985,38.53,81659.31,14.3,-0.1533,9e-05,16.50227]
[1778083464486,38.53,81660.33,14.3,-0.15321,9e-05,16.49615]
[1778083472527,38.53,81666.62,14.3,-0.15266,9e-05,16.45844]
[1778083476330,38.53,81671.84,14.3,-0.15218,9e-05,16.42286]
[1778083481825,38.53,81675.22,14.3,-0.15189,9e-05,16.4025]
[1778083481938,38.53,81675.22,14.3,-0.15189,9e-05,16.4025]
[1778083482572,38.53,81675.22,14.3,-0.15189,9e-05,16.4025]
[1778083482039,38.53,81676.81,14.3,-0.15175,9e-05,16.39283]
[1778083482753,38.53,81678.29,14.3,-0.15162,9e-05,16.38384]
[1778083485090,38.53,81677.95,14.3,-0.15165,9e-05,16.38594]
[1778083485412,38.53,81677.95,14.3,-0.15165,9e-05,16.38594]
[1778083485513,38.53,81678.7,14.3,-0.15158,9e-05,16.3814]
[1778083485648,38.53,81678.7,14.3,-0.15158,9e-05,16.3814]
[1778083486058,38.53,81678.7,14.3,-0.15158,9e-05,16.3814]
[1778083489249,38.53,81681.75,14.3,-0.15131,9e-05,16.36269]
[1778083489411,38.53,81681.75,14.3,-0.15131,9e-05,16.36269]
[1778083489877,38.53,81682.36,14.3,-0.15126,9e-05,16.35862]
[1778083492261,38.53,81686.71,14.3,-0.15087,9e-05,16.33202]
[1778083492515,38.53,81686.71,14.3,-0.15087,9e-05,16.33202]
[1778083497858,38.52,81690.0,14.3,-0.15058,9e-05,16.31121]
[1778083499987,38.52,81690.69,14.3,-0.15052,9e-05,16.30692]
[1778083500517,38.52,81690.69,14.3,-0.15052,9e-05,16.30692]
[1778083500572,38.52,81694.73,14.3,-0.15016,9e-05,16.28218]
[1778083501232,38.52,81694.73,14.3,-0.15016,9e-05,16.28218]
[1778083503039,38.52,81706.22,14.3,-0.14916,9e-05,16.21212]
[1778083503994,38.52,81709.84,14.3,-0.14885,9e-05,16.18977]
[1778083504093,38.52,81709.41,14.3,-0.14888,9e-05,16.19224]
[1778083506156,38.52,81709.73,14.3,-0.14885,9e-05,16.19029]
[1778083506182,38.52,81709.9,14.3,-0.14884,9e-05,16.1894]
[1778083508321,38.52,81711.24,14.3,-0.14872,9e-05,16.18126]
[1778083508975,38.52,81711.88,14.3,-0.14867,9e-05,16.17712]
[1778083509648,38.52,81720.18,14.3,-0.14795,9e-05,16.12662]
[1778083509672,38.52,81720.18,14.3,-0.14795,9e-05,16.12662]
[1778083510268,38.52,81725.55,14.3,-0.14749,9e-05,16.09373]
[1778083515560,38.52,81724.32,14.3,-0.14758,9e-05,16.10055]
[1778083515722,38.52,81722.53,14.3,-0.14773,9e-05,16.11094]
[1778083516123,38.52,81722.53,14.3,-0.14773,9e-05,16.11094]
[1778083516548,38.52,81718.68,14.3,-0.14806,9e-05,16.13429]
[1778083516858,38.52,81718.68,14.3,-0.14806,9e-05,16.13429]
[1778083519808,38.52,81712.76,14.3,-0.14856,9e-05,16.16997]
[1778083525248,38.52,81712.73,14.3,-0.14856,9e-05,16.1696]
[1778083525562,38.52,81712.73,14.3,-0.14856,9e-05,16.1696]
[1778083527264,38.52,81718.63,14.3,-0.14805,9e-05,16.13355]
[1778083527285,38.52,81722.45,14.3,-0.14772,9e-05,16.1103]
[1778083533105,38.51,81726.61,14.3,-0.14731,9e-05,16.07924]
[1778083534798,38.51,81726.73,14.3,-0.1473,9e-05,16.07829]
[1778083535648,38.51,81729.18,14.3,-0.14709,9e-05,16.0632]
[1778083535665,38.51,81729.18,14.3,-0.14709,9e-05,16.0632]
[1778083535779,38.51,81729.18,14.3,-0.14709,9e-05,16.0632]
[1778083535971,38.51,81729.18,14.3,-0.14709,9e-05,16.0632]
[1778083536018,38.51,81729.18,14.3,-0.14709,9e-05,16.0632]
[1778083536044,38.51,81729.18,14.3,-0.14709,9e-05,16.0632]
[1778083536514,38.51,81740.16,14.3,-0.14615,9e-05,15.99634]
[1778083537159,38.51,81740.16,14.3,-0.14615,9e-05,15.99634]
[1778083537172,38.51,81740.16,14.3,-0.14615,9e-05,15.99634]
[1778083537545,38.51,81752.25,14.3,-0.14511,8e-05,15.92264]
[1778083541167,38.51,81750.94,14.3,-0.14522,8e-05,15.93056]
[1778083541590,38.51,81751.19,14.3,-0.1452,8e-05,15.92903]
[1778083544332,38.51,81752.37,14.3,-0.1451,8e-05,15.9214]
[1778083549711,38.51,81744.21,14.3,-0.14577,9e-05,15.96932]
[1778083555271,38.5,81744.17,14.3,-0.14575,9e-05,15.96774]
[1778083560306,38.5,81743.15,14.3,-0.14581,9e-05,15.97245]
[1778083564263,38.5,81742.83,14.3,-0.14583,9e-05,15.97347]
[1778083564473,38.5,81740.94,14.3,-0.14598,9e-05,15.98464]
[1778083569060,38.49,81744.39,14.3,-0.14569,9e-05,15.96326]
[1778083569203,38.49,81744.39,14.3,-0.14569,9e-05,15.96326]
[1778083569737,38.49,81735.97,14.3,-0.1464,9e-05,16.01431]
[1778083571945,38.49,81724.13,14.3,-0.14741,9e-05,16.08585]
[1778083573658,38.49,81724.52,14.3,-0.14737,9e-05,16.08323]
[1778083573718,38.49,81720.38,14.3,-0.14773,9e-05,16.10814]
[1778083574447,38.49,81720.38,14.3,-0.14773,9e-05,16.10814]
[1778083575565,38.49,81717.59,14.3,-0.14793,9e-05,16.12225]
[1778083580276,38.46,81721.26,14.3,-0.14748,9e-05,16.09039]
[1778083580340,38.46,81721.26,14.3,-0.14748,9e-05,16.09039]
[1778083580465,38.46,81721.26,14.3,-0.14748,9e-05,16.09039]
[1778083581429,38.46,81714.03,14.3,-0.1481,9e-05,16.1341]
[1778083582717,38.46,81704.36,14.3,-0.14892,9e-05,16.1922]
[1778083583398,38.46,81704.36,14.3,-0.14892,9e-05,16.1922]
[1778083583470,38.46,81700.15,14.3,-0.14928,9e-05,16.21742]
[1778083586425,38.46,81704.66,14.3,-0.14889,9e-05,16.1896]
[1778083586548,38.46,81704.66,14.3,-0.14889,9e-05,16.1896]
[1778083586649,38.46,81705.74,14.3,-0.14879,9e-05,16.18287]
[1778083587370,38.46,81705.74,14.3,-0.14879,9e-05,16.18287]
[1778083592533,38.46,81708.17,14.3,-0.14852,9e-05,16.16167]
[1778083594300,38.45,81708.34,14.3,-0.1485,9e-05,16.16029]
[1778083594622,38.45,81708.34,14.3,-0.1485,9e-05,16.16029]
[1778083594547,38.45,81702.64,14.3,-0.14899,9e-05,16.19463]
[1778083595317,38.45,81702.64,14.3,-0.14899,9e-05,16.19463]
[1778083595375,38.45,81702.64,14.3,-0.14899,9e-05,16.19463]
[1778083595617,38.45,81702.64,14.3,-0.14899,9e-05,16.19463]
[1778083595688,38.45,81704.26,14.3,-0.14884,9e-05,16.18442]
[1778083595758,38.45,81704.26,14.3,-0.14884,9e-05,16.18442]
[1778083598847,38.45,81713.89,14.3,-0.148,9e-05,16.12487]
[1778083599638,38.45,81714.04,14.3,-0.14799,9e-05,16.12391]
[1778083601786,38.45,81713.13,14.3,-0.14806,9e-05,16.12933]
[1778083602606,38.45,81717.1,14.3,-0.14772,9e-05,16.10489]
[1778083603331,38.45,81717.1,14.3,-0.14772,9e-05,16.10489]
[1778083603613,38.45,81714.28,14.3,-0.14796,9e-05,16.12179]
[1778083605580,38.45,81707.46,14.3,-0.14854,9e-05,16.16323]
[1778083606806,38.45,81706.06,14.3,-0.14866,9e-05,16.17132]
[1778083607892,38.45,81707.84,14.3,-0.1485,9e-05,16.16037]
[1778083608504,38.45,81707.84,14.3,-0.1485,9e-05,16.16037]
[1778083610288,38.45,81707.17,14.3,-0.14856,9e-05,16.16404]
[1778083615697,38.44,81706.35,14.3,-0.1486,9e-05,16.16738]
[1778083620732,38.44,81706.52,14.3,-0.14857,9e-05,16.16483]
[1778083626157,38.44,81712.14,14.3,-0.14807,9e-05,16.12957]
[1778083631809,38.43,81705.69,14.3,-0.1486,9e-05,16.16695]
[1778083637750,38.43,81706.73,14.3,-0.14849,9e-05,16.15945]
[1778083644846,38.43,81706.8,14.3,-0.14846,9e-05,16.15673]
[1778083645217,38.43,81706.8,14.3,-0.14846,9e-05,16.15673]
[1778083647848,38.42,81704.42,14.3,-0.14865,9e-05,16.17037]
[1778083650803,38.42,81704.25,14.3,-0.14865,9e-05,16.1705]
[1778083650901,38.42,81704.25,14.3,-0.14865,9e-05,16.1705]
[1778083651217,38.42,81704.25,14.3,-0.14865,9e-05,16.1705]
[1778083651756,38.42,81711.35,14.3,-0.148,9e-05,16.12214]
[1778083652200,38.42,81711.35,14.3,-0.148,9e-05,16.12214]
[1778083652225,38.42,81711.35,14.3,-0.148,9e-05,16.12214]
[1778083652649,38.42,81736.23,14.3,-0.14586,9e-05,15.97043]
[1778083653469,38.42,81736.23,14.3,-0.14586,9e-05,15.97043]
[1778083654595,38.42,81745.05,14.3,-0.1451,9e-05,15.91625]
[1778083657661,38.42,81751.19,14.3,-0.14457,8e-05,15.87805]
[1778083660770,38.41,81751.56,14.3,-0.14452,8e-05,15.87464]
[1778083662322,38.41,81750.93,14.3,-0.14457,8e-05,15.87769]
[1778083662422,38.41,81750.35,14.3,-0.1446,8e-05,15.88044]
[1778083665036,38.41,81750.13,14.3,-0.14462,8e-05,15.88142]
[1778083665085,38.41,81750.13,14.3,-0.14462,8e-05,15.88142]
[1778083665234,38.41,81750.13,14.3,-0.14462,8e-05,15.88142]
[1778083667838,38.41,81743.96,14.3,-0.14513,9e-05,15.91786]
[1778083673769,38.4,81744.01,14.3,-0.1451,9e-05,15.91556]
[1778083678461,38.4,81745.98,14.3,-0.14491,9e-05,15.90236]
[1778083680613,38.4,81747.45,14.3,-0.14478,8e-05,15.89286]
[1778083686193,38.39,81753.07,14.3,-0.14427,8e-05,15.85634]
[1778083691507,38.39,81753.52,14.3,-0.14422,8e-05,15.85232]
[1778083694366,38.39,81756.81,14.3,-0.14393,8e-05,15.83141]
[1778083694724,38.39,81759.37,14.3,-0.14371,8e-05,15.81554]
[1778083697038,38.39,81768.16,14.3,-0.14296,8e-05,15.76151]
[1778083697271,38.39,81763.41,14.3,-0.14335,8e-05,15.79017]
[1778083702306,38.38,81760.47,14.3,-0.14358,8e-05,15.80673]
[1778083704357,38.38,81755.22,14.3,-0.14402,8e-05,15.83841]
[1778083705875,38.38,81740.48,14.3,-0.14527,9e-05,15.92768]
[1778083712277,38.38,81740.13,14.3,-0.14525,9e-05,15.92412]
[1778083712284,38.38,81740.13,14.3,-0.14525,9e-05,15.92412]
[1778083712699,38.38,81740.13,14.3,-0.14525,9e-05,15.92412]
[1778083712800,38.38,81744.88,14.3,-0.14484,9e-05,15.89498]
[1778083715838,38.38,81751.69,14.3,-0.14425,8e-05,15.85237]
[1778083716489,38.38,81751.69,14.3,-0.14425,8e-05,15.85237]
[1778083720955,38.37,81751.54,14.3,-0.14424,8e-05,15.85177]
[1778083721788,38.37,81751.54,14.3,-0.14424,8e-05,15.85177]
[1778083721440,38.37,81749.6,14.3,-0.1444,8e-05,15.86346]
[1778083722579,38.37,81749.6,14.3,-0.1444,8e-05,15.86346]
[1778083723961,38.37,81747.74,14.3,-0.14455,8e-05,15.87407]
[1778083728059,38.37,81748.03,14.3,-0.14452,8e-05,15.87175]
[1778083731717,38.37,81760.09,14.3,-0.14349,8e-05,15.79757]
[1778083732595,38.37,81761.45,14.3,-0.14337,8e-05,15.78905]
[1778083738560,38.36,81763.25,14.3,-0.1432,8e-05,15.77663]
[1778083742434,38.36,81767.17,14.3,-0.14286,8e-05,15.7522]
[1778083742485,38.36,81767.17,14.3,-0.14286,8e-05,15.7522]
[1778083743907,38.36,81755.63,14.3,-0.14383,8e-05,15.82204]
[1778083747297,38.36,81753.79,14.3,-0.14397,8e-05,15.8324]
[1778083749235,38.36,81763.81,14.3,-0.14312,8e-05,15.77087]
[1778083754672,38.36,81769.88,14.3,-0.1426,8e-05,15.73298]
[1778083759707,38.36,81776.37,14.3,-0.14204,8e-05,15.69284]
[1778083761987,38.35,81778.01,14.3,-0.1419,8e-05,15.68267]
[1778083762007,38.35,81778.01,14.3,-0.1419,8e-05,15.68267]
[1778083762165,38.35,81778.01,14.3,-0.1419,8e-05,15.68267]
[1778083762268,38.35,81778.01,14.3,-0.1419,8e-05,15.68267]
[1778083762334,38.35,81778.01,14.3,-0.1419,8e-05,15.68267]
[1778083762626,38.35,81778.01,14.3,-0.1419,8e-05,15.68267]
[1778083762875,38.35,81778.01,14.3,-0.1419,8e-05,15.68267]
[1778083762831,38.35,81800.82,14.3,-0.14,8e-05,15.54382]
[1778083762982,38.35,81800.82,14.3,-0.14,8e-05,15.54382]
[1778083763009,38.35,81800.82,14.3,-0.14,8e-05,15.54382]
[1778083763119,38.35,81800.82,14.3,-0.14,8e-05,15.54382]
[1778083763710,38.35,81800.82,14.3,-0.14,8e-05,15.54382]
[1778083763745,38.35,81810.82,14.3,-0.13916,8e-05,15.48287]
[1778083764033,38.35,81810.82,14.3,-0.13916,8e-05,15.48287]
[1778083764323,38.35,81810.82,14.3,-0.13916,8e-05,15.48287]
[1778083764746,38.35,81810.82,14.3,-0.13916,8e-05,15.48287]
[1778083764872,38.35,81810.82,14.3,-0.13916,8e-05,15.48287]
[1778083764760,38.35,81818.38,14.3,-0.13854,8e-05,15.43686]
[1778083765715,38.35,81818.38,14.3,-0.13854,8e-05,15.43686]
[1778083767375,38.35,81821.6,14.3,-0.13828,8e-05,15.4178]
[1778083767542,38.35,81821.6,14.3,-0.13828,8e-05,15.4178]
[1778083770923,38.36,81818.59,14.3,-0.13854,8e-05,15.43717]
[1778083770940,38.36,81818.59,14.3,-0.13854,8e-05,15.43717]
[1778083771303,38.36,81818.59,14.3,-0.13854,8e-05,15.43717]
[1778083771882,38.36,81800.37,14.3,-0.14002,8e-05,15.54354]
[1778083771895,38.36,81800.37,14.3,-0.14002,8e-05,15.54354]
[1778083771929,38.36,81800.37,14.3,-0.14002,8e-05,15.54354]
[1778083772190,38.36,81800.37,14.3,-0.14002,8e-05,15.54354]
[1778083772817,38.36,81798.54,14.3,-0.14017,8e-05,15.55474]
[1778083774880,38.36,81796.95,14.3,-0.14031,8e-05,15.56446]
[1778083774907,38.36,81796.95,14.3,-0.14031,8e-05,15.56446]
[1778083776718,38.36,81795.42,14.3,-0.14044,8e-05,15.57384]
[1778083778240,38.36,81795.41,14.3,-0.14044,8e-05,15.57394]
[1778083779561,38.36,81794.47,14.3,-0.14051,8e-05,15.57967]
[1778083781098,38.36,81794.74,14.3,-0.14049,8e-05,15.57806]
[1778083781225,38.36,81794.74,14.3,-0.14049,8e-05,15.57806]
[1778083786914,38.36,81794.83,14.3,-0.14049,8e-05,15.57763]
[1778083789040,38.36,81797.2,14.3,-0.14029,8e-05,15.56325]
[1778083790192,38.36,81797.59,14.3,-0.14026,8e-05,15.56092]
[1778083792803,38.36,81797.64,14.3,-0.14025,8e-05,15.56067]
[1778083793159,38.36,81799.05,14.3,-0.14014,8e-05,15.5522]
[1778083797855,38.36,81812.0,14.3,-0.13907,8e-05,15.47381]
[1778083798997,38.36,81812.42,14.3,-0.13904,8e-05,15.47158]
[1778083799914,38.36,81812.42,14.3,-0.13904,8e-05,15.47158]
[1778083800208,38.36,81811.66,14.3,-0.13911,8e-05,15.47653]
[1778083800909,38.36,81820.74,14.3,-0.13836,8e-05,15.42163]
[1778083801073,38.36,81820.74,14.3,-0.13836,8e-05,15.42163]
[1778083801833,38.36,81820.74,14.3,-0.13836,8e-05,15.42163]
[1778083803438,38.36,81811.83,14.3,-0.1391,8e-05,15.4758]
[1778083808783,38.36,81809.66,14.3,-0.13928,8e-05,15.48946]
[1778083814109,38.36,81819.33,14.3,-0.13849,8e-05,15.43151]
[1778083819530,38.37,81822.88,14.3,-0.13821,8e-05,15.41091]
[1778083821552,38.37,81823.4,14.3,-0.13817,8e-05,15.40797]
[1778083822820,38.37,81822.32,14.3,-0.13827,8e-05,15.41497]
[1778083823479,38.37,81823.46,14.3,-0.13818,8e-05,15.40826]
[1778083825586,38.37,81824.06,14.3,-0.13813,8e-05,15.40507]
[1778083825899,38.37,81824.06,14.3,-0.13813,8e-05,15.40507]
[1778083826183,38.37,81822.57,14.3,-0.13826,8e-05,15.41435]
[1778083826232,38.37,81822.57,14.3,-0.13826,8e-05,15.41435]
[1778083826769,38.37,81822.57,14.3,-0.13826,8e-05,15.41435]
[1778083832428,38.37,81818.24,14.3,-0.1386,8e-05,15.43728]
[1778083835127,38.37,81820.65,14.3,-0.13841,8e-05,15.42322]
[1778083840167,38.38,81819.85,14.3,-0.13849,8e-05,15.42929]
[1778083845327,38.38,81822.85,14.3,-0.13825,8e-05,15.41205]
[1778083850362,38.38,81821.6,14.3,-0.13837,8e-05,15.42091]
[1778083854491,38.38,81822.26,14.3,-0.13833,8e-05,15.41752]
[1778083854774,38.38,81822.26,14.3,-0.13833,8e-05,15.41752]
[1778083854889,38.38,81822.26,14.3,-0.13833,8e-05,15.41752]
[1778083856088,38.38,81829.21,14.3,-0.13776,8e-05,15.37579]
[1778083856693,38.38,81829.21,14.3,-0.13776,8e-05,15.37579]
[1778083856703,38.38,81833.16,14.3,-0.13744,8e-05,15.35186]
[1778083858074,38.38,81831.1,14.3,-0.13761,8e-05,15.36441]
[1778083858422,38.38,81826.02,14.3,-0.13803,8e-05,15.39537]
[1778083859002,38.38,81826.02,14.3,-0.13803,8e-05,15.39537]
[1778083859022,38.38,81826.02,14.3,-0.13803,8e-05,15.39537]
[1778083861578,38.38,81821.34,14.3,-0.13842,8e-05,15.42428]
[1778083862857,38.38,81819.91,14.3,-0.13854,8e-05,15.43319]
[1778083864749,38.39,81818.28,14.3,-0.13868,8e-05,15.44353]
[1778083870114,38.39,81827.66,14.3,-0.13793,8e-05,15.38823]
[1778083870122,38.39,81827.66,14.3,-0.13793,8e-05,15.38823]
[1778083870758,38.39,81833.78,14.3,-0.13743,8e-05,15.35115]
[1778083872922,38.39,81840.67,14.3,-0.13686,8e-05,15.30948]
[1778083875555,38.39,81852.08,14.3,-0.13594,8e-05,15.24052]
[1778083876900,38.39,81851.81,14.3,-0.13596,8e-05,15.24221]
[1778083876934,38.39,81851.81,14.3,-0.13596,8e-05,15.24221]
[1778083878928,38.39,81836.58,14.3,-0.13721,8e-05,15.33499]
[1778083884872,38.39,81833.09,14.3,-0.1375,8e-05,15.35661]
[1778083885193,38.39,81833.69,14.3,-0.13745,8e-05,15.35305]
[1778083885317,38.39,81833.69,14.3,-0.13745,8e-05,15.35305]
[1778083885623,38.39,81822.51,14.3,-0.13837,8e-05,15.42095]
[1778083890658,38.39,81820.71,14.3,-0.13853,8e-05,15.43287]
[1778083892890,38.4,81820.69,14.3,-0.13851,8e-05,15.42889]
[1778083895723,38.4,81819.57,14.3,-0.13861,8e-05,15.43636]
[1778083897020,38.4,81828.44,14.3,-0.13788,8e-05,15.38278]
[1778083897709,38.4,81833.47,14.3,-0.13747,8e-05,15.35265]
[1778083902744,38.4,81828.49,14.3,-0.13789,8e-05,15.38328]
[1778083903410,38.4,81828.49,14.3,-0.13789,8e-05,15.38328]
[1778083903751,38.4,81827.26,14.3,-0.13799,8e-05,15.39079]
[1778083908786,38.4,81836.58,14.3,-0.13723,8e-05,15.33458]
[1778083913822,38.4,81839.52,14.3,-0.137,8e-05,15.31748]
[1778083918858,38.4,81834.3,14.3,-0.13743,8e-05,15.34966]
[1778083923893,38.4,81843.4,14.3,-0.1367,8e-05,15.29507]
[1778083925658,38.4,81843.37,14.3,-0.1367,8e-05,15.29543]
[1778083925908,38.4,81843.29,14.3,-0.13671,8e-05,15.29609]
[1778083928181,38.4,81844.24,14.3,-0.13664,8e-05,15.29061]
[1778083933963,38.4,81844.8,14.3,-0.13659,8e-05,15.28689]
[1778083934433,38.4,81844.8,14.3,-0.13659,8e-05,15.28689]
[1778083937559,38.4,81839.18,14.3,-0.13704,8e-05,15.32066]
[1778083941158,38.4,81851.14,14.3,-0.13606,8e-05,15.24802]
[1778083941638,38.4,81851.14,14.3,-0.13606,8e-05,15.24802]
[1778083941853,38.4,81851.14,14.3,-0.13606,8e-05,15.24802]
[1778083942059,38.4,81851.14,14.3,-0.13606,8e-05,15.24802]
[1778083942136,38.4,81851.14,14.3,-0.13606,8e-05,15.24802]
[1778083942749,38.4,81857.38,14.3,-0.13556,8e-05,15.21023]
[1778083942806,38.4,81857.38,14.3,-0.13556,8e-05,15.21023]
[1778083942879,38.4,81857.38,14.3,-0.13556,8e-05,15.21023]
[1778083942985,38.4,81857.38,14.3,-0.13556,8e-05,15.21023]
[1778083943132,38.4,81875.51,14.3,-0.13409,8e-05,15.10056]
[1778083944035,38.4,81863.08,14.3,-0.1351,8e-05,15.17595]
[1778083944690,38.4,81863.08,14.3,-0.1351,8e-05,15.17595]
[1778083944884,38.4,81863.08,14.3,-0.1351,8e-05,15.17595]
[1778083947454,38.4,81862.28,14.3,-0.13516,8e-05,15.18105]
[1778083948416,38.4,81860.35,14.3,-0.13532,8e-05,15.19281]
[1778083949524,38.4,81855.05,14.3,-0.13575,8e-05,15.22495]
[1778083949594,38.4,81855.05,14.3,-0.13575,8e-05,15.22495]
[1778083949709,38.4,81855.05,14.3,-0.13575,8e-05,15.22495]
[1778083950526,38.4,81847.62,14.3,-0.13636,8e-05,15.26996]
[1778083956119,38.4,81837.56,14.3,-0.13714,8e-05,15.32608]
[1778083961154,38.4,81835.73,14.3,-0.13728,8e-05,15.33642]
[1778083966189,38.4,81836.38,14.3,-0.13722,8e-05,15.33173]
[1778083967238,38.4,81830.65,14.3,-0.13769,8e-05,15.36632]
[1778083967984,38.4,81830.65,14.3,-0.13769,8e-05,15.36632]
[1778083968203,38.4,81827.65,14.3,-0.13793,8e-05,15.38455]
[1778083970693,38.4,81823.02,14.3,-0.13832,8e-05,15.41314]
[1778083970909,38.4,81823.02,14.3,-0.13832,8e-05,15.41314]
[1778083971020,38.4,81823.02,14.3,-0.13832,8e-05,15.41314]
[1778083972266,38.4,81812.17,14.3,-0.13922,8e-05,15.47934]
[1778083978303,38.4,81806.07,14.3,-0.13973,8e-05,15.51697]
[1778083979423,38.4,81805.59,14.3,-0.13978,8e-05,15.52004]
[1778083979839,38.4,81805.59,14.3,-0.13978,8e-05,15.52004]
[1778083983134,38.4,81799.51,14.3,-0.14028,8e-05,15.55706]
[1778083983150,38.4,81799.41,14.3,-0.14029,8e-05,15.5577]
[1778083984315,38.4,81811.77,14.3,-0.13927,8e-05,15.48265]
[1778083985518,38.4,81811.77,14.3,-0.13927,8e-05,15.48265]
[1778083991836,38.4,81802.5,14.3,-0.14004,8e-05,15.53935]
[1778083995794,38.4,81805.28,14.3,-0.13981,8e-05,15.52251]
[1778084001438,38.41,81805.46,14.3,-0.1398,8e-05,15.52168]
[1778084006597,38.41,81803.85,14.3,-0.13993,8e-05,15.53154]
[1778084006950,38.41,81803.85,14.3,-0.13993,8e-05,15.53154]
[1778084007002,38.41,81803.52,14.3,-0.13996,8e-05,15.53355]
[1778084007273,38.41,81803.52,14.3,-0.13996,8e-05,15.53355]
[1778084012778,38.41,81802.24,14.3,-0.14004,8e-05,15.53707]
[1778084018300,38.41,81797.68,14.3,-0.14042,8e-05,15.56502]
[1778084018352,38.41,81797.68,14.3,-0.14042,8e-05,15.56502]
[1778084024600,38.41,81800.32,14.3,-0.1402,8e-05,15.54904]
[1778084029641,38.41,81806.73,14.3,-0.13967,8e-05,15.51028]
[1778084031352,38.41,81805.4,14.3,-0.13978,8e-05,15.51843]
[1778084033613,38.41,81801.28,14.3,-0.14013,8e-05,15.54356]
[1778084034164,38.41,81801.28,14.3,-0.14013,8e-05,15.54356]
[1778084034224,38.41,81801.28,14.3,-0.14013,8e-05,15.54356]
[1778084034245,38.41,81798.86,14.3,-0.14033,8e-05,15.55828]
[1778084035171,38.41,81798.86,14.3,-0.14033,8e-05,15.55828]
[1778084035234,38.41,81783.99,14.3,-0.14157,8e-05,15.64884]
[1778084036100,38.41,81783.99,14.3,-0.14157,8e-05,15.64884]
[1778084036172,38.41,81783.99,14.3,-0.14157,8e-05,15.64884]
[1778084036901,38.41,81769.62,14.3,-0.14278,8e-05,15.73634]
[1778084043141,38.41,81768.62,14.3,-0.14286,8e-05,15.74231]
[1778084044247,38.41,81770.33,14.3,-0.14272,8e-05,15.73189]
[1778084044404,38.41,81770.64,14.3,-0.14269,8e-05,15.73]
[1778084049288,38.41,81770.96,14.3,-0.14267,8e-05,15.72842]
[1778084056335,38.41,81761.17,14.3,-0.14351,8e-05,15.78914]
[1778084063881,38.41,81767.58,14.3,-0.14298,8e-05,15.75098]
[1778084068916,38.42,81765.99,14.3,-0.14317,8e-05,15.76495]
[1778084073951,38.43,81769.58,14.3,-0.14288,8e-05,15.74148]
[1778084076760,38.43,81772.57,14.3,-0.14263,8e-05,15.7236]
[1778084076972,38.43,81771.97,14.3,-0.14268,8e-05,15.7274]
[1778084077369,38.43,81771.97,14.3,-0.14268,8e-05,15.7274]
[1778084077979,38.43,81771.68,14.3,-0.14271,8e-05,15.72931]
[1778084078464,38.43,81771.68,14.3,-0.14271,8e-05,15.72931]
[1778084078986,38.43,81771.75,14.3,-0.1427,8e-05,15.72903]
[1778084082076,38.43,81771.75,14.3,-0.1427,8e-05,15.72903]
[1778084087249,38.43,81774.9,14.3,-0.14243,8e-05,15.70892]
[1778084090310,38.43,81772.45,14.3,-0.14262,8e-05,15.72322]
[1778084090781,38.43,81772.32,14.3,-0.14263,8e-05,15.72381]
[1778084091119,38.43,81758.38,14.3,-0.14381,8e-05,15.80856]
[1778084098121,38.43,81752.07,14.3,-0.14434,8e-05,15.84686]
[1778084101246,38.43,81751.62,14.3,-0.14438,8e-05,15.84956]
[1778084106608,38.43,81749.88,14.3,-0.14452,8e-05,15.85987]
[1778084111370,38.43,81755.2,14.3,-0.14407,8e-05,15.82746]
[1778084121284,38.43,81761.63,14.3,-0.14354,8e-05,15.78902]
[1778084126319,38.43,81763.28,14.3,-0.1434,8e-05,15.77923]
[1778084130035,38.43,81771.87,14.3,-0.14268,8e-05,15.72741]
[1778084130347,38.43,81777.17,14.3,-0.14224,8e-05,15.69538]
[1778084135382,38.43,81784.67,14.3,-0.14158,8e-05,15.64556]
[1778084136330,38.43,81784.67,14.3,-0.14158,8e-05,15.64556]
[1778084139079,38.43,81782.03,14.3,-0.1418,8e-05,15.6613]
[1778084144314,38.43,81784.67,14.3,-0.14157,8e-05,15.64469]
[1778084144983,38.43,81785.08,14.3,-0.14153,8e-05,15.64191]
[1778084147466,38.43,81796.63,14.3,-0.14056,8e-05,15.57147]
[1778084152503,38.42,81785.74,14.3,-0.14146,8e-05,15.63685]
[1778084154822,38.42,81785.78,14.3,-0.14146,8e-05,15.63652]
[1778084155202,38.42,81785.78,14.3,-0.14146,8e-05,15.63652]
[1778084155339,38.42,81785.78,14.3,-0.14146,8e-05,15.63652]
[1778084155391,38.42,81785.23,14.3,-0.1415,8e-05,15.63957]
[1778084155453,38.42,81785.23,14.3,-0.1415,8e-05,15.63957]
[1778084155458,38.42,81785.23,14.3,-0.1415,8e-05,15.63957]
[1778084156330,38.42,81804.66,14.3,-0.13988,8e-05,15.52145]
[1778084157047,38.42,81820.06,14.3,-0.1386,8e-05,15.42803]
[1778084160581,38.42,81823.14,14.3,-0.13836,8e-05,15.40976]
[1778084160957,38.42,81823.14,14.3,-0.13836,8e-05,15.40976]
[1778084161791,38.42,81823.3,14.3,-0.13834,8e-05,15.40894]
[1778084166953,38.44,81827.36,14.3,-0.13808,8e-05,15.3896]
[1778084172782,38.44,81822.36,14.3,-0.13851,8e-05,15.42097]
[1778084173106,38.44,81822.36,14.3,-0.13851,8e-05,15.42097]
[1778084174660,38.44,81809.44,14.3,-0.13958,8e-05,15.49953]
[1778084180700,38.44,81805.31,14.3,-0.13992,8e-05,15.52446]
[1778084185735,38.44,81805.64,14.3,-0.13989,8e-05,15.52236]
[1778084191777,38.44,81806.07,14.3,-0.13982,8e-05,15.51533]
[1778084197067,38.44,81801.73,14.3,-0.14018,8e-05,15.5416]
[1778084201080,38.44,81801.87,14.3,-0.14017,8e-05,15.54054]
[1778084202856,38.44,81786.85,14.3,-0.14141,8e-05,15.63143]
[1778084205925,38.44,81786.11,14.3,-0.14147,8e-05,15.63555]
[1778084206018,38.44,81786.07,14.3,-0.14147,8e-05,15.63561]
[1778084208825,38.44,81784.39,14.3,-0.14161,8e-05,15.64591]
[1778084208898,38.44,81783.39,14.3,-0.1417,8e-05,15.65202]
[1778084213933,38.44,81775.59,14.3,-0.14235,8e-05,15.69948]
[1778084218968,38.44,81776.28,14.3,-0.1423,8e-05,15.69531]
[1778084222389,38.44,81776.16,14.3,-0.14231,8e-05,15.69606]
[1778084227821,38.44,81777.24,14.3,-0.14222,8e-05,15.68955]
[1778084229235,38.44,81780.55,14.3,-0.14194,8e-05,15.66948]
[1778084229240,38.44,81783.39,14.3,-0.1417,8e-05,15.65229]
[1778084231675,38.44,81784.21,14.3,-0.14163,8e-05,15.647]
[1778084232059,38.43,81784.76,14.3,-0.14158,8e-05,15.64351]
[1778084232807,38.43,81784.76,14.3,-0.14158,8e-05,15.64351]
[1778084233327,38.43,81784.76,14.3,-0.14158,8e-05,15.64351]
[1778084233753,38.44,81784.4,14.3,-0.14161,8e-05,15.64579]
[1778084234073,38.44,81783.35,14.3,-0.1417,8e-05,15.65226]
[1778084237114,38.43,81783.92,14.3,-0.14165,8e-05,15.64849]
[1778084237215,38.43,81777.61,14.3,-0.14218,8e-05,15.68665]
[1778084243093,38.43,81774.69,14.3,-0.14242,8e-05,15.70447]
[1778084243667,38.43,81773.54,14.3,-0.14252,8e-05,15.71146]
[1778084244143,38.43,81773.28,14.3,-0.14254,8e-05,15.71304]
[1778084245623,38.43,81773.32,14.3,-0.14253,8e-05,15.71256]
[1778084246020,38.43,81773.32,14.3,-0.14253,8e-05,15.71256]
[1778084247193,38.43,81773.4,14.3,-0.14252,8e-05,15.71183]
[1778084247294,38.43,81772.7,14.3,-0.14258,8e-05,15.71584]
[1778084251275,38.43,81772.32,14.3,-0.14261,8e-05,15.71813]
[1778084251290,38.43,81773.04,14.3,-0.14252,8e-05,15.70941]
[1778084253012,38.43,81773.19,14.3,-0.1425,8e-05,15.70827]
[1778084253206,38.43,81773.41,14.3,-0.14248,8e-05,15.70669]
[1778084253841,38.43,81773.41,14.3,-0.14248,8e-05,15.70669]
[1778084254213,38.43,81774.77,14.3,-0.14237,8e-05,15.69844]
[1778084255646,38.43,81776.39,14.3,-0.14223,8e-05,15.68839]
[1778084256116,38.43,81776.39,14.3,-0.14223,8e-05,15.68839]
[1778084262935,38.43,81784.98,14.3,-0.1415,8e-05,15.63521]
[1778084269318,38.43,81780.48,14.3,-0.14186,8e-05,15.66159]
[1778084271177,38.43,81780.33,14.3,-0.14187,8e-05,15.66234]
[1778084272069,38.43,81777.72,14.3,-0.14209,8e-05,15.67803]
[1778084272339,38.43,81776.5,14.3,-0.14219,8e-05,15.68532]
[1778084277375,38.43,81775.85,14.3,-0.14225,8e-05,15.68982]
[1778084277843,38.43,81775.85,14.3,-0.14225,8e-05,15.68982]
[1778084278118,38.43,81775.85,14.3,-0.14225,8e-05,15.68982]
[1778084279002,38.43,81773.34,14.3,-0.14246,8e-05,15.70516]
[1778084284424,38.43,81765.67,14.3,-0.14311,8e-05,15.75202]
[1778084289459,38.43,81766.88,14.3,-0.14301,8e-05,15.74472]
[1778084294494,38.43,81764.81,14.3,-0.14319,8e-05,15.75738]
[1778084299529,38.43,81765.7,14.3,-0.14311,8e-05,15.75196]
[1778084303605,38.43,81763.97,14.3,-0.14326,8e-05,15.76246]
[1778084304090,38.43,81763.97,14.3,-0.14326,8e-05,15.76246]
[1778084304367,38.43,81763.97,14.3,-0.14326,8e-05,15.76246]
[1778084304569,38.43,81750.38,14.3,-0.14441,8e-05,15.84517]
[1778084304668,38.43,81750.38,14.3,-0.14441,8e-05,15.84517]
[1778084305285,38.43,81750.38,14.3,-0.14441,8e-05,15.84517]
[1778084305571,38.43,81749.1,14.3,-0.14452,8e-05,15.85297]
[1778084310099,38.43,81741.21,14.3,-0.14518,9e-05,15.90076]
[1778084310151,38.43,81741.21,14.3,-0.14518,9e-05,15.90076]
[1778084310176,38.43,81741.21,14.3,-0.14518,9e-05,15.90076]
[1778084310217,38.43,81741.21,14.3,-0.14518,9e-05,15.90076]
[1778084310513,38.43,81740.94,14.3,-0.14521,9e-05,15.90222]
[1778084310797,38.43,81740.94,14.3,-0.14521,9e-05,15.90222]
[1778084310829,38.43,81740.94,14.3,-0.14521,9e-05,15.90222]
[1778084311111,38.43,81740.94,14.3,-0.14521,9e-05,15.90222]
[1778084311112,38.43,81740.94,14.3,-0.14521,9e-05,15.90222]
[1778084311434,38.43,81740.94,14.3,-0.14521,9e-05,15.90222]
[1778084311535,38.43,81730.45,14.3,-0.14607,9e-05,15.96155]
[1778084314424,38.43,81724.43,14.3,-0.14659,9e-05,15.99864]
[1778084316032,38.44,81712.66,14.3,-0.14764,9e-05,16.07324]
[1778084321570,38.44,81707.98,14.3,-0.14809,9e-05,16.105]
[1778084326186,38.44,81715.68,14.3,-0.14743,9e-05,16.0584]
[1778084328433,38.44,81722.3,14.3,-0.14686,9e-05,16.01812]
[1778084330783,38.44,81733.79,14.3,-0.14588,9e-05,15.94842]
[1778084332576,38.44,81738.54,14.3,-0.14548,9e-05,15.91966]
[1778084332605,38.44,81743.01,14.3,-0.1451,9e-05,15.89265]
[1778084332887,38.44,81743.01,14.3,-0.1451,9e-05,15.89265]
[1778084337908,38.44,81745.19,14.3,-0.14491,9e-05,15.87932]
[1778084340020,38.44,81746.32,14.3,-0.14482,8e-05,15.87244]
[1778084344596,38.44,81739.25,14.3,-0.14542,9e-05,15.9154]
[1778084346055,38.44,81732.86,14.3,-0.14596,9e-05,15.95412]
[1778084346062,38.44,81732.86,14.3,-0.14596,9e-05,15.95412]
[1778084346212,38.44,81730.97,14.3,-0.14612,9e-05,15.96543]
[1778084347869,38.44,81719.9,14.3,-0.14707,9e-05,16.033]
[1778084353912,38.44,81721.11,14.3,-0.14697,9e-05,16.02605]
[1778084357109,38.44,81719.44,14.3,-0.14712,9e-05,16.03635]
[1778084357525,38.45,81712.76,14.3,-0.14769,9e-05,16.07704]
[1778084358095,38.45,81712.76,14.3,-0.14769,9e-05,16.07704]
[1778084358175,38.44,81713.17,14.3,-0.14766,9e-05,16.07431]
[1778084363202,38.44,81706.28,14.3,-0.14825,9e-05,16.11613]
[1778084367326,38.44,81708.62,14.3,-0.14804,9e-05,16.10164]
[1778084374060,38.44,81705.32,14.3,-0.1483,9e-05,16.11785]
[1778084379095,38.45,81701.53,14.3,-0.14864,9e-05,16.14125]
[1778084384196,38.45,81701.05,14.3,-0.14868,9e-05,16.1443]
[1778084390174,38.45,81701.46,14.3,-0.14865,9e-05,16.14207]
[1778084392144,38.45,81701.46,14.3,-0.14865,9e-05,16.14207]
[1778084392188,38.45,81701.42,14.3,-0.14865,9e-05,16.1424]
[1778084393156,38.45,81701.42,14.3,-0.14865,9e-05,16.1424]
[1778084395077,38.45,81702.32,14.3,-0.14858,9e-05,16.13708]
[1778084395104,38.45,81702.32,14.3,-0.14858,9e-05,16.13708]
[1778084396648,38.45,81695.91,14.3,-0.14913,9e-05,16.17617]
[1778084396687,38.45,81688.12,14.3,-0.14981,9e-05,16.2236]
[1778084396734,38.45,81688.12,14.3,-0.14981,9e-05,16.2236]
[1778084397663,38.45,81688.12,14.3,-0.14981,9e-05,16.2236]
[1778084398874,38.45,81683.15,14.3,-0.15024,9e-05,16.25375]
[1778084399918,38.45,81681.88,14.3,-0.15035,9e-05,16.2614]
[1778084399926,38.45,81681.88,14.3,-0.15035,9e-05,16.2614]
[1778084401672,38.45,81682.83,14.3,-0.15027,9e-05,16.25552]
[1778084401758,38.45,81679.97,14.3,-0.15052,9e-05,16.27286]
[1778084401800,38.45,81679.97,14.3,-0.15052,9e-05,16.27286]
[1778084402511,38.45,81672.64,14.3,-0.15116,9e-05,16.31746]
[1778084406801,38.46,81666.96,14.3,-0.15171,9e-05,16.35634]
[1778084406821,38.46,81666.96,14.3,-0.15171,9e-05,16.35634]
[1778084407604,38.46,81674.03,14.3,-0.15111,9e-05,16.31416]
[1778084411351,38.46,81677.36,14.3,-0.15081,9e-05,16.29372]
[1778084411668,38.46,81677.36,14.3,-0.15081,9e-05,16.29372]
[1778084414485,38.46,81686.54,14.3,-0.15001,9e-05,16.23778]
[1778084420389,38.46,81680.81,14.3,-0.15051,9e-05,16.27234]
[1778084422091,38.46,81682.3,14.3,-0.15037,9e-05,16.26315]
[1778084427124,38.46,81683.7,14.3,-0.15025,9e-05,16.25415]
[1778084427314,38.46,81683.7,14.3,-0.15025,9e-05,16.25415]
[1778084432473,38.45,81676.3,14.3,-0.15085,9e-05,16.294]
[1778084433081,38.45,81676.3,14.3,-0.15085,9e-05,16.294]
[1778084433329,38.45,81676.3,14.3,-0.15085,9e-05,16.294]
[1778084433480,38.45,81671.87,14.3,-0.15123,9e-05,16.32082]
[1778084437508,38.45,81658.83,14.3,-0.15238,9e-05,16.40049]
[1778084442548,38.45,81653.5,14.3,-0.15285,9e-05,16.43298]
[1778084447583,38.45,81652.89,14.3,-0.1529,9e-05,16.43626]
[1778084452618,38.45,81652.27,14.3,-0.15295,9e-05,16.4398]
[1778084453563,38.45,81652.27,14.3,-0.15295,9e-05,16.4398]
[1778084458660,38.45,81651.42,14.3,-0.15303,9e-05,16.44484]
[1778084463695,38.45,81652.5,14.3,-0.15293,9e-05,16.4382]
[1778084467725,38.45,81640.25,14.3,-0.15401,9e-05,16.51278]
[1778084468036,38.45,81640.25,14.3,-0.15401,9e-05,16.51278]
[1778084468733,38.45,81634.62,14.3,-0.1545,9e-05,16.54604]
[1778084469096,38.45,81634.62,14.3,-0.1545,9e-05,16.54604]
[1778084469592,38.45,81634.62,14.3,-0.1545,9e-05,16.54604]
[1778084469715,38.45,81634.62,14.3,-0.1545,9e-05,16.54604]
[1778084471192,38.45,81620.37,14.3,-0.15577,9e-05,16.6326]
[1778084474194,38.44,81620.94,14.3,-0.15568,9e-05,16.62685]
[1778084474200,38.44,81620.94,14.3,-0.15568,9e-05,16.62685]
[1778084475555,38.44,81625.83,14.3,-0.15524,9e-05,16.59694]
[1778084476582,38.44,81628.03,14.3,-0.15505,9e-05,16.58342]
[1778084479520,38.44,81624.83,14.3,-0.15533,9e-05,16.60252]
[1778084479581,38.44,81624.83,14.3,-0.15533,9e-05,16.60252]
[1778084479786,38.44,81627.6,14.3,-0.15508,9e-05,16.58554]
[1778084480092,38.44,81617.73,14.3,-0.15596,9e-05,16.64571]
[1778084482561,38.44,81607.11,14.3,-0.15691,9e-05,16.71028]
[1778084484406,38.44,81606.38,14.3,-0.15698,9e-05,16.71467]
[1778084484610,38.44,81606.38,14.3,-0.15698,9e-05,16.71467]
[1778084484665,38.44,81606.38,14.3,-0.15698,9e-05,16.71467]
[1778084484932,38.44,81606.29,14.3,-0.15698,9e-05,16.71515]
[1778084485048,38.44,81606.29,14.3,-0.15698,9e-05,16.71515]
[1778084485519,38.44,81606.29,14.3,-0.15698,9e-05,16.71515]
[1778084485616,38.44,81606.29,14.3,-0.15698,9e-05,16.71515]
[1778084485664,38.44,81606.29,14.3,-0.15698,9e-05,16.71515]
[1778084485694,38.44,81586.2,14.3,-0.15879,9e-05,16.83747]
[1778084485996,38.44,81586.2,14.3,-0.15879,9e-05,16.83747]
[1778084486704,38.44,81560.74,14.3,-0.16111,9e-05,16.9925]
[1778084487621,38.44,81560.74,14.3,-0.16111,9e-05,16.9925]
[1778084487706,38.44,81555.34,14.3,-0.16161,9e-05,17.02543]
[1778084488057,38.44,81555.34,14.3,-0.16161,9e-05,17.02543]
[1778084488742,38.44,81555.34,14.3,-0.16161,9e-05,17.02543]
[1778084488782,38.44,81554.76,14.3,-0.16166,9e-05,17.02882]
[1778084489059,38.44,81554.76,14.3,-0.16166,9e-05,17.02882]
[1778084489664,38.44,81554.76,14.3,-0.16166,9e-05,17.02882]
[1778084489765,38.44,81551.93,14.3,-0.16192,9e-05,17.04593]
[1778084489930,38.44,81551.93,14.3,-0.16192,9e-05,17.04593]
[1778084492742,38.44,81550.54,14.3,-0.16201,9e-05,17.04975]
[1778084492907,38.44,81548.56,14.3,-0.16219,9e-05,17.06164]
[1778084496071,38.44,81547.25,14.3,-0.16231,9e-05,17.06971]
[1778084496620,38.44,81547.25,14.3,-0.16231,9e-05,17.06971]
[1778084496681,38.44,81551.04,14.3,-0.16196,9e-05,17.0467]
[1778084497264,38.44,81551.04,14.3,-0.16196,9e-05,17.0467]
[1778084499943,38.44,81557.16,14.3,-0.1614,9e-05,17.00926]
[1778084502011,38.44,81553.35,14.3,-0.16174,9e-05,17.0321]
[1778084502299,38.44,81553.35,14.3,-0.16174,9e-05,17.0321]
[1778084502427,38.44,81553.35,14.3,-0.16174,9e-05,17.0321]
[1778084502519,38.44,81553.35,14.3,-0.16174,9e-05,17.0321]
[1778084502901,38.44,81550.24,14.3,-0.16203,9e-05,17.05087]
[1778084503491,38.44,81547.46,14.3,-0.16228,9e-05,17.06781]
[1778084504351,38.44,81547.46,14.3,-0.16228,9e-05,17.06781]
[1778084504801,38.44,81547.46,14.3,-0.16228,9e-05,17.06781]
[1778084504434,38.44,81547.99,14.3,-0.16223,9e-05,17.06461]
[1778084506395,38.44,81540.78,14.3,-0.1629,9e-05,17.10847]
[1778084506519,38.44,81540.78,14.3,-0.1629,9e-05,17.10847]
[1778084507588,38.44,81535.36,14.3,-0.1634,9e-05,17.14139]
[1778084507678,38.44,81536.18,14.3,-0.16332,9e-05,17.13636]
[1778084514058,38.44,81540.8,14.3,-0.16289,9e-05,17.10806]
[1778084519093,38.44,81545.0,14.3,-0.1625,9e-05,17.08251]
[1778084521122,38.44,81546.85,14.3,-0.16234,9e-05,17.07127]
[1778084521209,38.44,81546.85,14.3,-0.16234,9e-05,17.07127]
[1778084529165,38.44,81544.03,14.3,-0.1626,9e-05,17.08875]
[1778084535207,38.44,81545.78,14.3,-0.16244,9e-05,17.07835]
[1778084540629,38.44,81545.84,14.3,-0.16244,9e-05,17.07825]
[1778084545951,38.44,81544.71,14.3,-0.16255,9e-05,17.08539]
[1778084549416,38.44,81546.04,14.3,-0.16243,9e-05,17.07751]
[1778084549652,38.44,81546.8,14.3,-0.16236,9e-05,17.07295]
[1778084554829,38.44,81546.67,14.3,-0.16233,9e-05,17.06887]
[1778084555237,38.44,81545.84,14.3,-0.16241,9e-05,17.07379]
[1778084556614,38.44,81552.78,14.3,-0.16177,9e-05,17.03142]
[1778084558747,38.44,81549.34,14.3,-0.16208,9e-05,17.05223]
[1778084558797,38.44,81547.05,14.3,-0.16229,9e-05,17.06605]
[1778084562413,38.44,81546.94,14.3,-0.1623,9e-05,17.06695]
[1778084562428,38.44,81547.0,14.3,-0.1623,9e-05,17.06666]
[1778084566217,38.44,81547.58,14.3,-0.16224,9e-05,17.06276]
[1778084566253,38.44,81547.58,14.3,-0.16224,9e-05,17.06276]
[1778084566440,38.44,81547.58,14.3,-0.16224,9e-05,17.06276]
[1778084566495,38.44,81547.58,14.3,-0.16224,9e-05,17.06276]
[1778084566819,38.44,81562.99,14.3,-0.16083,9e-05,16.96887]
[1778084566991,38.44,81562.99,14.3,-0.16083,9e-05,16.96887]
[1778084567209,38.44,81562.99,14.3,-0.16083,9e-05,16.96887]
[1778084568657,38.44,81565.28,14.3,-0.16062,9e-05,16.95478]
[1778084568878,38.44,81552.69,14.3,-0.16177,9e-05,17.03143]
[1778084568983,38.44,81552.69,14.3,-0.16177,9e-05,17.03143]
[1778084569210,38.44,81552.69,14.3,-0.16177,9e-05,17.03143]
[1778084569430,38.44,81552.69,14.3,-0.16177,9e-05,17.03143]
[1778084570621,38.44,81540.31,14.3,-0.16291,9e-05,17.10677]
[1778084576497,38.44,81545.61,14.3,-0.16242,9e-05,17.07453]
[1778084581532,38.44,81537.96,14.3,-0.16313,9e-05,17.12128]
[1778084586655,38.44,81535.85,14.3,-0.16332,9e-05,17.13405]
[1778084587387,38.44,81536.43,14.3,-0.16327,9e-05,17.1305]
[1778084587473,38.44,81536.43,14.3,-0.16327,9e-05,17.1305]
[1778084587644,38.44,81536.25,14.3,-0.16328,9e-05,17.13158]
[1778084588773,38.44,81536.25,14.3,-0.16328,9e-05,17.13158]
[1778084589081,38.44,81536.41,14.3,-0.16327,9e-05,17.13062]
[1778084589734,38.44,81536.41,14.3,-0.16327,9e-05,17.13062]
[1778084593797,38.44,81535.4,14.3,-0.16336,9e-05,17.13679]
[1778084593816,38.44,81535.37,14.3,-0.16337,9e-05,17.13698]
[1778084599658,38.44,81539.43,14.3,-0.16299,9e-05,17.11198]
[1778084605700,38.44,81544.17,14.3,-0.16255,9e-05,17.08305]
[1778084610438,38.44,81544.37,14.3,-0.16253,9e-05,17.08181]
[1778084610499,38.44,81544.37,14.3,-0.16253,9e-05,17.08181]
[1778084610630,38.44,81544.37,14.3,-0.16253,9e-05,17.08181]
[1778084610830,38.44,81551.79,14.3,-0.16185,9e-05,17.03666]
[1778084610941,38.44,81551.79,14.3,-0.16185,9e-05,17.03666]
[1778084611010,38.44,81551.79,14.3,-0.16185,9e-05,17.03666]
[1778084611365,38.44,81551.79,14.3,-0.16185,9e-05,17.03666]
[1778084611387,38.44,81551.79,14.3,-0.16185,9e-05,17.03666]
[1778084611798,38.44,81551.79,14.3,-0.16185,9e-05,17.03666]
[1778084613553,38.44,81562.79,14.3,-0.16081,9e-05,16.96509]
[1778084614200,38.44,81564.65,14.3,-0.16063,9e-05,16.95369]
[1778084614763,38.44,81559.46,14.3,-0.16111,9e-05,16.98521]
[1778084616533,38.44,81557.4,14.3,-0.1613,9e-05,16.99784]
[1778084621812,38.44,81546.4,14.3,-0.16231,9e-05,17.06506]
[1778084626848,38.44,81550.99,14.3,-0.16189,9e-05,17.03725]
[1778084627636,38.44,81550.99,14.3,-0.16189,9e-05,17.03725]
[1778084627803,38.44,81550.99,14.3,-0.16189,9e-05,17.03725]
[1778084627855,38.44,81559.96,14.3,-0.16107,9e-05,16.98272]
[1778084632893,38.44,81560.17,14.3,-0.16105,9e-05,16.98111]
[1778084640950,38.44,81560.15,14.3,-0.16104,9e-05,16.9807]
[1778084643159,38.44,81559.2,14.3,-0.16113,9e-05,16.98636]
[1778084650304,38.44,81563.67,14.3,-0.16071,9e-05,16.95878]
[1778084652543,38.43,81565.48,14.3,-0.16054,9e-05,16.94771]
[1778084657914,38.44,81571.89,14.3,-0.15996,9e-05,16.90885]
[1778084659240,38.44,81572.17,14.3,-0.15994,9e-05,16.9072]
[1778084659241,38.44,81572.17,14.3,-0.15994,9e-05,16.9072]
[1778084659408,38.44,81572.17,14.3,-0.15994,9e-05,16.9072]
[1778084661871,38.44,81579.78,14.3,-0.15925,9e-05,16.86102]
[1778084664869,38.44,81579.19,14.3,-0.1593,9e-05,16.86463]
[1778084665141,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665177,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665185,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665234,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665307,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665442,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665495,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665525,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665628,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665909,38.44,81581.55,14.3,-0.15909,9e-05,16.85028]
[1778084665977,38.44,81595.26,14.3,-0.15785,9e-05,16.76672]
[1778084666909,38.44,81609.96,14.3,-0.15652,9e-05,16.67724]
[1778084667644,38.44,81609.96,14.3,-0.15652,9e-05,16.67724]
[1778084667863,38.44,81612.28,14.3,-0.15632,9e-05,16.66318]
[1778084668143,38.44,81612.28,14.3,-0.15632,9e-05,16.66318]
[1778084668441,38.44,81607.09,14.3,-0.15679,9e-05,16.69497]
[1778084673532,38.44,81602.72,14.3,-0.15716,9e-05,16.71799]
[1778084677845,38.44,81601.7,14.3,-0.15726,9e-05,16.72465]
[1778084679538,38.44,81587.71,14.3,-0.15852,9e-05,16.80991]
[1778084683485,38.44,81587.39,14.3,-0.15855,9e-05,16.81205]
[1778084689296,38.44,81583.1,14.3,-0.15894,9e-05,16.83819]
[1778084692944,38.44,81584.07,14.3,-0.15885,9e-05,16.83228]
[1778084698360,38.44,81587.73,14.3,-0.15853,9e-05,16.81026]
[1778084703395,38.44,81586.12,14.3,-0.15867,9e-05,16.82026]
[1778084708430,38.44,81589.0,14.3,-0.15842,9e-05,16.80293]
[1778084710075,38.44,81589.0,14.3,-0.15842,9e-05,16.80293]
[1778084711900,38.44,81602.65,14.3,-0.15719,9e-05,16.72013]
[1778084714141,38.44,81607.92,14.3,-0.15672,9e-05,16.68844]
[1778084714807,38.44,81607.92,14.3,-0.15672,9e-05,16.68844]
[1778084715891,38.44,81602.97,14.3,-0.15717,9e-05,16.71881]
[1778084721943,38.45,81600.25,14.3,-0.15743,9e-05,16.73634]
[1778084722423,38.45,81600.36,14.3,-0.15742,9e-05,16.73582]
[1778084723088,38.45,81600.36,14.3,-0.15742,9e-05,16.73582]
[1778084723569,38.45,81600.36,14.3,-0.15742,9e-05,16.73597]
[1778084726377,38.45,81608.69,14.3,-0.15668,9e-05,16.68578]
[1778084728040,38.45,81609.96,14.3,-0.15657,9e-05,16.67826]
[1778084729577,38.45,81621.89,14.3,-0.15551,9e-05,16.60634]
[1778084733322,38.45,81622.51,14.3,-0.15544,9e-05,16.59914]
[1778084733573,38.45,81622.51,14.3,-0.15544,9e-05,16.59914]
[1778084733605,38.45,81622.43,14.3,-0.15545,9e-05,16.59993]
[1778084738592,38.45,81624.84,14.3,-0.15524,9e-05,16.58561]
[1778084741799,38.45,81612.12,14.3,-0.15638,9e-05,16.66324]
[1778084742424,38.45,81610.84,14.3,-0.1565,9e-05,16.67103]
[1778084742668,38.45,81608.65,14.3,-0.15669,9e-05,16.68434]
[1778084747835,38.46,81602.33,14.3,-0.15727,9e-05,16.72347]
[1778084753745,38.46,81601.65,14.3,-0.15734,9e-05,16.72844]
[1778084754968,38.46,81601.65,14.3,-0.15734,9e-05,16.72844]
[1778084754971,38.46,81602.02,14.3,-0.15731,9e-05,16.7263]
[1778084760794,38.46,81604.26,14.3,-0.1571,9e-05,16.7122]
[1778084767077,38.46,81604.24,14.3,-0.1571,9e-05,16.71218]
[1778084772878,38.45,81601.32,14.3,-0.15735,9e-05,16.72923]
[1778084775226,38.45,81600.66,14.3,-0.15741,9e-05,16.73304]
[1778084775899,38.45,81601.69,14.3,-0.15732,9e-05,16.72688]
[1778084776209,38.45,81601.69,14.3,-0.15732,9e-05,16.72688]
[1778084776906,38.45,81604.85,14.3,-0.15703,9e-05,16.70755]
[1778084778090,38.45,81604.85,14.3,-0.15703,9e-05,16.70755]
[1778084784458,38.45,81611.07,14.3,-0.15647,9e-05,16.66943]
[1778084784528,38.45,81611.07,14.3,-0.15647,9e-05,16.66943]
[1778084784962,38.45,81604.99,14.3,-0.15702,9e-05,16.70642]
[1778084786918,38.45,81599.26,14.3,-0.15754,9e-05,16.74143]
[1778084790758,38.45,81594.9,14.3,-0.15793,9e-05,16.7684]
[1778084796043,38.46,81591.76,14.3,-0.15819,9e-05,16.78354]
[1778084801078,38.46,81591.38,14.3,-0.15823,9e-05,16.78614]
[1778084806113,38.46,81592.92,14.3,-0.1581,9e-05,16.77707]
[1778084810121,38.46,81593.36,14.3,-0.15806,9e-05,16.77462]
[1778084810144,38.46,81593.51,14.3,-0.15805,9e-05,16.77379]
[1778084810269,38.46,81593.51,14.3,-0.15805,9e-05,16.77379]
[1778084816103,38.46,81584.34,14.3,-0.15888,9e-05,16.82985]
[1778084817279,38.46,81581.09,14.3,-0.15918,9e-05,16.84967]
[1778084819738,38.46,81574.96,14.3,-0.15973,9e-05,16.88696]
[1778084820037,38.46,81574.96,14.3,-0.15973,9e-05,16.88696]
[1778084820116,38.46,81574.96,14.3,-0.15973,9e-05,16.88696]
[1778084820397,38.46,81576.2,14.3,-0.15962,9e-05,16.87934]
[1778084821080,38.46,81576.2,14.3,-0.15962,9e-05,16.87934]
[1778084824506,38.45,81570.42,14.3,-0.16012,9e-05,16.91257]
[1778084824855,38.45,81570.42,14.3,-0.16012,9e-05,16.91257]
[1778084825625,38.45,81570.15,14.3,-0.16014,9e-05,16.91414]
[1778084827064,38.45,81567.24,14.3,-0.16039,9e-05,16.93083]
[1778084827414,38.45,81566.02,14.3,-0.16049,9e-05,16.93714]
[1778084827764,38.45,81566.02,14.3,-0.16049,9e-05,16.93714]
[1778084828994,38.45,81565.53,14.3,-0.16051,9e-05,16.93897]
[1778084828998,38.45,81565.53,14.3,-0.16051,9e-05,16.93897]
[1778084830525,38.45,81568.21,14.3,-0.16027,9e-05,16.92255]
[1778084831144,38.45,81568.21,14.3,-0.16027,9e-05,16.92255]
[1778084831783,38.45,81571.46,14.3,-0.15997,9e-05,16.90261]
[1778084832146,38.45,81571.46,14.3,-0.15997,9e-05,16.90261]
[1778084833104,38.44,81568.1,14.3,-0.16027,9e-05,16.92296]
[1778084835805,38.44,81556.83,14.3,-0.16126,9e-05,16.9884]
[1778084842009,38.42,81556.82,14.3,-0.16113,9e-05,16.97967]
[1778084842015,38.42,81556.82,14.3,-0.16113,9e-05,16.97967]
[1778084843204,38.42,81561.29,14.3,-0.16072,9e-05,16.95217]
[1778084846008,38.42,81566.64,14.3,-0.16023,9e-05,16.9194]
[1778084847052,38.41,81568.04,14.3,-0.1601,9e-05,16.91074]
[1778084848255,38.41,81568.42,14.3,-0.16006,9e-05,16.90836]
[1778084853923,38.41,81572.96,14.3,-0.15962,9e-05,16.8762]
[1778084854277,38.41,81572.96,14.3,-0.15962,9e-05,16.8762]
[1778084855037,38.41,81577.32,14.3,-0.15922,9e-05,16.8496]
[1778084860504,38.41,81570.78,14.3,-0.15981,9e-05,16.88929]
[1778084863759,38.41,81570.46,14.3,-0.15984,9e-05,16.89118]
[1778084864302,38.41,81570.46,14.3,-0.15984,9e-05,16.89118]
[1778084864923,38.41,81573.44,14.3,-0.15957,9e-05,16.87297]
[1778084867522,38.41,81583.47,14.3,-0.15866,9e-05,16.81191]
[1778084868772,38.41,81583.01,14.3,-0.1587,9e-05,16.81486]
[1778084869892,38.41,81583.15,14.3,-0.15869,9e-05,16.81409]
[1778084875147,38.42,81584.85,14.3,-0.15854,9e-05,16.80416]
[1778084880645,38.42,81584.1,14.3,-0.15862,9e-05,16.8094]
[1778084886687,38.42,81586.3,14.3,-0.15843,9e-05,16.79661]
[1778084891300,38.42,81589.51,14.3,-0.15814,9e-05,16.77737]
[1778084892035,38.42,81591.17,14.3,-0.15799,9e-05,16.76739]
[1778084893995,38.42,81593.62,14.3,-0.15778,9e-05,16.75276]
[1778084899778,38.42,81593.3,14.3,-0.15782,9e-05,16.75587]
[1778084904813,38.42,81592.62,14.3,-0.15789,9e-05,16.76074]
[1778084909848,38.43,81592.65,14.3,-0.1579,9e-05,16.76131]
[1778084913245,38.43,81594.59,14.3,-0.1577,9e-05,16.74545]
[1778084916558,38.43,81592.39,14.3,-0.15791,9e-05,16.75947]
[1778084916851,38.43,81592.39,14.3,-0.15791,9e-05,16.75947]
[1778084921935,38.43,81585.89,14.3,-0.1585,9e-05,16.79962]
[1778084926970,38.43,81587.19,14.3,-0.15839,9e-05,16.7921]
[1778084928688,38.43,81587.19,14.3,-0.15839,9e-05,16.7921]
[1778084929329,38.43,81587.19,14.3,-0.15839,9e-05,16.7921]
[1778084930328,38.43,81582.24,14.3,-0.15884,9e-05,16.8224]
[1778084931038,38.43,81579.19,14.3,-0.15912,9e-05,16.84101]
[1778084937040,38.43,81579.04,14.3,-0.15914,9e-05,16.84197]
[1778084942075,38.43,81579.2,14.3,-0.15912,9e-05,16.84102]
[1778084947110,38.43,81578.85,14.3,-0.15915,9e-05,16.8432]
[1778084949129,38.43,81578.84,14.3,-0.15915,9e-05,16.84326]
[1778084952317,38.43,81580.01,14.3,-0.15905,9e-05,16.83616]
[1778084952346,38.43,81580.01,14.3,-0.15905,9e-05,16.83616]
[1778084952388,38.43,81580.01,14.3,-0.15905,9e-05,16.83616]
[1778084954291,38.43,81571.68,14.3,-0.15981,9e-05,16.88692]
[1778084954487,38.43,81568.98,14.3,-0.16005,9e-05,16.9033]
[1778084954577,38.43,81568.98,14.3,-0.16005,9e-05,16.9033]
[1778084954606,38.43,81568.98,14.3,-0.16005,9e-05,16.9033]
[1778084954629,38.43,81568.98,14.3,-0.16005,9e-05,16.9033]
[1778084954774,38.43,81568.98,14.3,-0.16005,9e-05,16.9033]
[1778084955076,38.43,81568.98,14.3,-0.16005,9e-05,16.9033]
[1778084955383,38.43,81549.98,14.3,-0.16179,9e-05,17.01896]
[1778084955493,38.43,81549.98,14.3,-0.16179,9e-05,17.01896]
[1778084955537,38.43,81549.98,14.3,-0.16179,9e-05,17.01896]
[1778084956288,38.43,81530.16,14.3,-0.16362,9e-05,17.13949]
[1778084961806,38.43,81526.92,14.3,-0.16391,9e-05,17.1591]
[1778084962112,38.43,81526.92,14.3,-0.16391,9e-05,17.1591]
[1778084962226,38.43,81515.78,14.3,-0.16495,9e-05,17.22679]
[1778084965194,38.43,81511.89,14.3,-0.16531,9e-05,17.25023]
[1778084965301,38.43,81511.89,14.3,-0.16531,9e-05,17.25023]
[1778084965381,38.43,81511.47,14.3,-0.16534,9e-05,17.25242]
[1778084966744,38.43,81510.95,14.3,-0.16539,9e-05,17.25543]
[1778084966876,38.43,81510.95,14.3,-0.16539,9e-05,17.25543]
[1778084967303,38.43,81510.95,14.3,-0.16539,9e-05,17.25543]
[1778084968061,38.43,81510.59,14.3,-0.16542,9e-05,17.25746]
[1778084968411,38.43,81510.59,14.3,-0.16542,9e-05,17.25746]
[1778084969285,38.43,81509.94,14.3,-0.16548,9e-05,17.26141]
[1778084971322,38.43,81510.99,14.3,-0.16538,9e-05,17.25471]
[1778084972231,38.43,81510.54,14.3,-0.16538,9e-05,17.2528]
[1778084972883,38.43,81509.55,14.3,-0.16547,9e-05,17.25868]
[1778084976733,38.43,81514.96,14.3,-0.16496,9e-05,17.2252]
[1778084977107,38.43,81514.96,14.3,-0.16496,9e-05,17.2252]
[1778084977489,38.43,81515.58,14.3,-0.1649,9e-05,17.22132]
[1778084978183,38.43,81515.58,14.3,-0.1649,9e-05,17.22132]
[1778084980675,38.42,81517.21,14.3,-0.16475,9e-05,17.21111]
[1778084985257,38.42,81526.87,14.3,-0.16384,9e-05,17.15208]
[1778084985392,38.42,81526.76,14.3,-0.16385,9e-05,17.15275]
[1778084986658,38.42,81523.36,14.3,-0.16417,9e-05,17.17334]
[1778084987146,38.42,81523.36,14.3,-0.16417,9e-05,17.17334]
[1778084987406,38.42,81517.1,14.3,-0.16475,9e-05,17.21139]
[1778084989201,38.42,81514.29,14.3,-0.16501,9e-05,17.22839]
[1778084994455,38.42,81511.52,14.3,-0.16526,9e-05,17.2446]
[1778084996781,38.42,81511.83,14.3,-0.16523,9e-05,17.24258]
[1778084997822,38.42,81511.7,14.3,-0.16524,9e-05,17.24325]
[1778084998299,38.42,81511.7,14.3,-0.16524,9e-05,17.24325]
[1778084999322,38.42,81508.88,14.3,-0.1655,9e-05,17.26013]
[1778084999801,38.42,81507.53,14.3,-0.16562,9e-05,17.26818]
[1778085001796,38.42,81505.84,14.3,-0.16578,9e-05,17.27829]
[1778085001797,38.42,81505.84,14.3,-0.16578,9e-05,17.27829]
[1778085004011,38.42,81501.62,14.3,-0.16616,9e-05,17.30359]
[1778085007660,38.42,81506.73,14.3,-0.16568,9e-05,17.27177]
[1778085007756,38.42,81506.73,14.3,-0.16568,9e-05,17.27177]
[1778085008555,38.42,81522.13,14.3,-0.16424,9e-05,17.17781]
[1778085011484,38.42,81527.33,14.3,-0.16376,9e-05,17.14614]
[1778085012226,38.42,81527.33,14.3,-0.16376,9e-05,17.14614]
[1778085012251,38.42,81527.33,14.3,-0.16376,9e-05,17.14614]
[1778085012430,38.42,81527.33,14.3,-0.16376,9e-05,17.14614]
[1778085012587,38.42,81522.47,14.3,-0.16421,9e-05,17.17573]
[1778085013101,38.42,81522.47,14.3,-0.16421,9e-05,17.17573]
[1778085013806,38.42,81514.2,14.3,-0.16498,9e-05,17.22602]
[1778085014034,38.42,81514.2,14.3,-0.16498,9e-05,17.22602]
[1778085017033,38.42,81510.17,14.3,-0.16534,9e-05,17.25007]
[1778085017974,38.42,81514.3,14.3,-0.16496,9e-05,17.22495]
[1778085018727,38.41,81514.88,14.3,-0.1649,9e-05,17.22134]
[1778085019268,38.41,81514.88,14.3,-0.1649,9e-05,17.22134]
[1778085023113,38.41,81517.55,14.3,-0.16465,9e-05,17.20482]
[1778085023133,38.41,81518.49,14.3,-0.16456,9e-05,17.19905]
[1778085028337,38.41,81523.13,14.3,-0.16412,9e-05,17.1703]
[1778085033737,38.4,81515.46,14.3,-0.16476,9e-05,17.20924]
[1778085038772,38.4,81516.45,14.3,-0.16465,9e-05,17.20244]
[1778085042701,38.4,81510.49,14.3,-0.1652,9e-05,17.23804]
[1778085046131,38.4,81505.21,14.3,-0.16568,9e-05,17.26969]
[1778085046133,38.4,81505.21,14.3,-0.16568,9e-05,17.26969]
[1778085046232,38.4,81506.2,14.3,-0.16559,9e-05,17.26342]
[1778085052200,38.4,81500.95,14.3,-0.16607,9e-05,17.29453]
[1778085057905,38.39,81501.31,14.3,-0.16601,9e-05,17.29112]
[1778085062940,38.39,81500.54,14.3,-0.16607,9e-05,17.29493]
[1778085067975,38.39,81499.81,14.3,-0.16613,9e-05,17.29845]
[1778085073599,38.39,81498.82,14.3,-0.16621,9e-05,17.30375]
[1778085073939,38.39,81498.9,14.3,-0.1662,9e-05,17.30308]
[1778085074017,38.39,81504.83,14.3,-0.16564,9e-05,17.26681]
[1778085079052,38.38,81507.15,14.3,-0.16541,9e-05,17.25171]
[1778085080164,38.38,81507.15,14.3,-0.16541,9e-05,17.25171]
[1778085080235,38.38,81502.44,14.3,-0.16585,9e-05,17.28018]
[1778085083743,38.38,81506.13,14.3,-0.1655,9e-05,17.25731]
[1778085084208,38.38,81506.13,14.3,-0.1655,9e-05,17.25731]
[1778085090485,38.38,81505.19,14.3,-0.16558,9e-05,17.26237]
[1778085090578,38.38,81505.19,14.3,-0.16557,9e-05,17.26216]
[1778085093577,38.38,81516.59,14.3,-0.16447,9e-05,17.18816]
[1778085098662,38.38,81516.78,14.3,-0.16445,9e-05,17.18679]
[1778085102865,38.38,81510.27,14.3,-0.16506,9e-05,17.22613]
[1778085105777,38.38,81498.34,14.3,-0.16616,9e-05,17.29832]
[1778085112323,38.38,81498.46,14.3,-0.16614,9e-05,17.29663]
[1778085112867,38.38,81497.89,14.3,-0.16619,9e-05,17.29972]
[1778085113511,38.37,81490.84,14.3,-0.16684,9e-05,17.34227]
[1778085117632,38.37,81488.63,14.3,-0.16704,9e-05,17.35526]
[1778085121073,38.37,81488.59,14.3,-0.16703,9e-05,17.35453]
[1778085121112,38.37,81488.59,14.3,-0.16703,9e-05,17.35453]
[1778085121204,38.37,81488.59,14.3,-0.16703,9e-05,17.35453]
[1778085121302,38.37,81488.59,14.3,-0.16703,9e-05,17.35453]
[1778085122872,38.37,81479.13,14.3,-0.16792,9e-05,17.41164]
[1778085124103,38.37,81478.6,14.3,-0.16796,9e-05,17.4146]
[1778085124520,38.37,81474.82,14.3,-0.16832,9e-05,17.4373]
[1778085126578,38.37,81464.67,14.3,-0.16927,9e-05,17.49893]
[1778085127984,38.37,81464.67,14.3,-0.16927,9e-05,17.49883]
[1778085132433,38.37,81451.06,14.3,-0.17055,0.0001,17.58062]
[1778085134410,38.36,81450.64,14.3,-0.17059,0.0001,17.58263]
[1778085138154,38.36,81441.05,14.3,-0.17149,0.0001,17.64009]
[1778085138281,38.36,81441.05,14.3,-0.17149,0.0001,17.64009]
[1778085138354,38.36,81441.05,14.3,-0.17149,0.0001,17.64009]
[1778085138370,38.36,81441.05,14.3,-0.17149,0.0001,17.64009]
[1778085138474,38.36,81435.15,14.3,-0.17205,0.0001,17.67564]
[1778085140068,38.36,81433.12,14.3,-0.17224,0.0001,17.6877]
[1778085141767,38.36,81428.32,14.3,-0.17269,0.0001,17.71588]
[1778085141896,38.36,81428.32,14.3,-0.17269,0.0001,17.71588]
[1778085142502,38.36,81426.02,14.3,-0.17291,0.0001,17.72967]
[1778085146608,38.36,81428.05,14.3,-0.1727,0.0001,17.7168]
[1778085146681,38.35,81430.08,14.3,-0.17248,0.0001,17.7028]
[1778085147103,38.35,81430.08,14.3,-0.17248,0.0001,17.7028]
[1778085147575,38.35,81430.08,14.3,-0.17248,0.0001,17.7028]
[1778085152790,38.35,81434.39,14.3,-0.17201,0.0001,17.67065]
[1778085153718,38.35,81433.0,14.3,-0.17214,0.0001,17.6788]
[1778085157368,38.35,81436.96,14.3,-0.17175,0.0001,17.65384]
[1778085157793,38.34,81440.02,14.3,-0.17145,0.0001,17.63498]
[1778085158151,38.34,81440.02,14.3,-0.17145,0.0001,17.63498]
[1778085158172,38.34,81440.02,14.3,-0.17145,0.0001,17.63498]
[1778085158475,38.34,81440.02,14.3,-0.17145,0.0001,17.63498]
[1778085158626,38.34,81457.47,14.3,-0.16978,0.0001,17.52889]
[1778085160015,38.34,81465.59,14.3,-0.16901,9e-05,17.47894]
[1778085162040,38.34,81470.94,14.3,-0.16849,9e-05,17.44598]
[1778085162716,38.34,81470.49,14.3,-0.16853,9e-05,17.44854]
[1778085164501,38.34,81470.47,14.3,-0.16853,9e-05,17.44848]
[1778085165082,38.34,81472.38,14.3,-0.16835,9e-05,17.43667]
[1778085165670,38.34,81474.22,14.3,-0.16817,9e-05,17.42512]
[1778085165762,38.34,81474.22,14.3,-0.16817,9e-05,17.42512]
[1778085166171,38.34,81474.22,14.3,-0.16817,9e-05,17.42512]
[1778085166244,38.34,81474.22,14.3,-0.16817,9e-05,17.42512]
[1778085166685,38.34,81474.22,14.3,-0.16817,9e-05,17.42512]
[1778085166677,38.34,81480.34,14.3,-0.16759,9e-05,17.38771]
[1778085167684,38.34,81481.39,14.3,-0.16749,9e-05,17.38102]
[1778085170808,38.34,81485.87,14.3,-0.16705,9e-05,17.35291]
[1778085174013,38.34,81491.56,14.3,-0.16651,9e-05,17.31779]
[1778085180281,38.33,81497.09,14.3,-0.16598,9e-05,17.28313]
[1778085180287,38.33,81497.09,14.3,-0.16598,9e-05,17.28313]
[1778085186567,38.33,81490.37,14.3,-0.16659,9e-05,17.32295]
[1778085194275,38.33,81482.21,14.3,-0.16734,9e-05,17.3714]
[1778085196371,38.32,81492.37,14.3,-0.16636,9e-05,17.30779]
[1778085197309,38.32,81492.37,14.3,-0.16636,9e-05,17.30779]
[1778085198150,38.32,81489.79,14.3,-0.1666,9e-05,17.32331]
[1778085199945,38.32,81478.48,14.3,-0.16765,9e-05,17.39173]
[1778085201814,38.32,81482.26,14.3,-0.16728,9e-05,17.3678]
[1778085205167,38.32,81485.61,14.3,-0.16696,9e-05,17.34685]
[1778085211230,38.31,81483.14,14.3,-0.16717,9e-05,17.36027]
[1778085213934,38.31,81488.06,14.3,-0.16666,9e-05,17.32515]
[1778085213975,38.31,81488.06,14.3,-0.16666,9e-05,17.32515]
[1778085214409,38.31,81488.06,14.3,-0.16666,9e-05,17.32515]
[1778085214426,38.31,81496.37,14.3,-0.16588,9e-05,17.27426]
[1778085219046,38.31,81506.65,14.3,-0.1649,9e-05,17.21032]
[1778085224080,38.31,81506.71,14.3,-0.16488,9e-05,17.20907]
[1778085227448,38.3,81508.33,14.3,-0.16472,9e-05,17.19845]
[1778085231159,38.3,81504.51,14.3,-0.16506,9e-05,17.22092]
[1778085237180,38.3,81505.95,14.3,-0.16491,9e-05,17.21053]
[1778085242215,38.3,81503.8,14.3,-0.16509,9e-05,17.22255]
[1778085247250,38.29,81507.46,14.3,-0.16473,9e-05,17.19903]
[1778085248375,38.29,81507.46,14.3,-0.16473,9e-05,17.19903]
[1778085248389,38.29,81507.46,14.3,-0.16473,9e-05,17.19903]
[1778085248461,38.29,81509.31,14.3,-0.16455,9e-05,17.18753]
[1778085249989,38.29,81511.46,14.3,-0.16434,9e-05,17.17364]
[1778085250703,38.29,81511.46,14.3,-0.16434,9e-05,17.17364]
[1778085251063,38.29,81513.02,14.3,-0.1642,9e-05,17.16396]
[1778085255848,38.29,81518.81,14.3,-0.16364,9e-05,17.12731]
[1778085256190,38.29,81518.81,14.3,-0.16364,9e-05,17.12731]
[1778085261073,38.28,81518.97,14.3,-0.1636,9e-05,17.12483]
[1778085261317,38.28,81518.97,14.3,-0.1636,9e-05,17.12483]
[1778085262661,38.28,81520.15,14.3,-0.16348,9e-05,17.11702]
[1778085265942,38.28,81532.26,14.3,-0.16235,9e-05,17.04236]
[1778085268067,38.28,81532.45,14.3,-0.16232,9e-05,17.04062]
[1778085268129,38.28,81532.45,14.3,-0.16232,9e-05,17.04062]
[1778085268361,38.28,81532.45,14.3,-0.16232,9e-05,17.04062]
[1778085273612,38.28,81540.72,14.3,-0.16152,9e-05,16.98523]
[1778085274486,38.28,81540.12,14.3,-0.16157,9e-05,16.98866]
[1778085275607,38.28,81537.47,14.3,-0.16182,9e-05,17.00486]
[1778085278467,38.28,81551.36,14.3,-0.16053,9e-05,16.91942]
[1778085281952,38.28,81554.49,14.3,-0.16024,9e-05,16.90017]
[1778085285127,38.28,81554.37,14.3,-0.16025,9e-05,16.90088]
[1778085290551,38.28,81551.51,14.3,-0.16051,9e-05,16.91826]
[1778085291892,38.28,81551.12,14.3,-0.16055,9e-05,16.92057]
[1778085292124,38.28,81551.12,14.3,-0.16055,9e-05,16.92057]
[1778085292207,38.28,81551.12,14.3,-0.16055,9e-05,16.92057]
[1778085292565,38.28,81564.17,14.3,-0.15935,9e-05,16.84078]
[1778085294142,38.27,81565.21,14.3,-0.15926,9e-05,16.83419]
[1778085294162,38.27,81565.21,14.3,-0.15926,9e-05,16.83419]
[1778085294174,38.27,81565.21,14.3,-0.15926,9e-05,16.83419]
[1778085294810,38.27,81565.21,14.3,-0.15926,9e-05,16.83419]
[1778085294579,38.27,81562.45,14.3,-0.15951,9e-05,16.85095]
[1778085296950,38.27,81558.95,14.3,-0.15983,9e-05,16.87246]
[1778085297415,38.27,81558.95,14.3,-0.15983,9e-05,16.87246]
[1778085297492,38.27,81558.95,14.3,-0.15983,9e-05,16.87246]
[1778085297600,38.27,81561.6,14.3,-0.15959,9e-05,16.85628]
[1778085298163,38.27,81561.6,14.3,-0.15959,9e-05,16.85628]
[1778085298848,38.27,81561.6,14.3,-0.15959,9e-05,16.85628]
[1778085298607,38.27,81564.14,14.3,-0.15935,9e-05,16.84055]
[1778085299432,38.27,81564.14,14.3,-0.15935,9e-05,16.84055]
[1778085299614,38.27,81561.15,14.3,-0.15962,9e-05,16.85846]
[1778085304649,38.27,81550.31,14.3,-0.16061,9e-05,16.92471]
[1778085307371,38.27,81550.82,14.3,-0.16056,9e-05,16.92147]
[1778085307670,38.27,81551.0,14.3,-0.16054,9e-05,16.92012]
[1778085312705,38.27,81553.5,14.3,-0.1603,9e-05,16.90366]
[1778085313504,38.27,81553.5,14.3,-0.1603,9e-05,16.90366]
[1778085319754,38.27,81553.29,14.3,-0.16029,9e-05,16.9034]
[1778085324790,38.26,81555.23,14.3,-0.1601,9e-05,16.89048]
[1778085329894,38.26,81552.89,14.3,-0.1603,9e-05,16.90397]
[1778085329951,38.26,81549.37,14.3,-0.16062,9e-05,16.92528]
[1778085329967,38.26,81549.37,14.3,-0.16062,9e-05,16.92528]
[1778085330832,38.26,81547.82,14.3,-0.16076,9e-05,16.93469]
[1778085335867,38.26,81544.2,14.3,-0.16106,9e-05,16.952]
[1778085336409,38.26,81544.2,14.3,-0.16106,9e-05,16.952]
[1778085336473,38.26,81544.2,14.3,-0.16106,9e-05,16.952]
[1778085336874,38.26,81532.47,14.3,-0.16214,9e-05,17.0236]
[1778085340189,38.26,81522.97,14.3,-0.16301,9e-05,17.08092]
[1778085340231,38.26,81522.97,14.3,-0.16301,9e-05,17.08092]
[1778085341173,38.26,81519.37,14.3,-0.16334,9e-05,17.10262]
[1778085341711,38.26,81519.37,14.3,-0.16334,9e-05,17.10262]
[1778085345253,38.25,81515.71,14.3,-0.16366,9e-05,17.12395]
[1778085345989,38.25,81515.53,14.3,-0.16367,9e-05,17.12432]
[1778085346769,38.25,81515.53,14.3,-0.16367,9e-05,17.12432]
[1778085348829,38.25,81512.31,14.3,-0.16397,9e-05,17.14382]
[1778085348985,38.25,81512.31,14.3,-0.16396,9e-05,17.14304]
[1778085349630,38.25,81512.05,14.3,-0.16398,9e-05,17.14463]
[1778085353809,38.25,81510.27,14.3,-0.16414,9e-05,17.15489]
[1778085353910,38.25,81510.27,14.3,-0.16413,9e-05,17.1545]
[1778085355953,38.25,81509.92,14.3,-0.16416,9e-05,17.15624]
[1778085356008,38.25,81509.72,14.3,-0.16417,9e-05,17.15706]
[1778085357447,38.25,81509.72,14.3,-0.16417,9e-05,17.15706]
[1778085357494,38.25,81509.68,14.3,-0.16417,9e-05,17.15711]
[1778085360816,38.24,81509.58,14.3,-0.16417,9e-05,17.15692]
[1778085360921,38.24,81509.45,14.3,-0.16417,9e-05,17.15692]
[1778085361215,38.24,81509.45,14.3,-0.16417,9e-05,17.15692]
[1778085361544,38.24,81509.45,14.3,-0.16417,9e-05,17.15692]
[1778085361774,38.24,81509.45,14.3,-0.16417,9e-05,17.15692]
[1778085361938,38.24,81509.45,14.3,-0.16417,9e-05,17.15692]
[1778085361859,38.24,81498.23,14.3,-0.16522,9e-05,17.22541]
[1778085362229,38.24,81482.68,14.3,-0.16668,9e-05,17.32042]
[1778085363902,38.24,81482.68,14.3,-0.16668,9e-05,17.32042]
[1778085364744,38.24,81481.54,14.3,-0.16678,9e-05,17.32716]
[1778085364775,38.24,81482.11,14.3,-0.16672,9e-05,17.32322]
[1778085365220,38.24,81482.11,14.3,-0.16672,9e-05,17.32322]
[1778085365314,38.24,81489.43,14.3,-0.16603,9e-05,17.2785]
[1778085366214,38.24,81489.43,14.3,-0.16603,9e-05,17.2785]
[1778085366911,38.24,81489.43,14.3,-0.16603,9e-05,17.2785]
[1778085366927,38.24,81493.62,14.3,-0.16563,9e-05,17.2526]
[1778085367898,38.24,81493.62,14.3,-0.16563,9e-05,17.2526]
[1778085367899,38.24,81491.6,14.3,-0.16582,9e-05,17.26459]
[1778085368997,38.24,81492.33,14.3,-0.16575,9e-05,17.26013]
[1778085375149,38.24,81497.52,14.3,-0.16525,9e-05,17.22754]
[1778085379209,38.24,81498.82,14.3,-0.16512,9e-05,17.21933]
[1778085379216,38.24,81498.82,14.3,-0.16512,9e-05,17.21933]
[1778085379330,38.24,81498.82,14.3,-0.16512,9e-05,17.21933]
[1778085379620,38.24,81498.82,14.3,-0.16512,9e-05,17.21933]
[1778085379703,38.24,81498.86,14.3,-0.16512,9e-05,17.21901]
[1778085380450,38.24,81498.86,14.3,-0.16512,9e-05,17.21901]
[1778085380833,38.23,81504.72,14.3,-0.16456,9e-05,17.18252]
[1778085381880,38.23,81516.84,14.3,-0.16343,9e-05,17.10809]
[1778085384130,38.23,81519.13,14.3,-0.16321,9e-05,17.09379]
[1778085386807,38.23,81519.68,14.3,-0.16315,9e-05,17.08986]
[1778085387803,38.23,81519.72,14.3,-0.16314,9e-05,17.08933]
[1778085387808,38.23,81519.72,14.3,-0.16314,9e-05,17.08933]
[1778085388790,38.23,81525.22,14.3,-0.16262,9e-05,17.05517]
[1778085389614,38.23,81528.61,14.3,-0.16231,9e-05,17.03422]
[1778085391358,38.23,81529.92,14.3,-0.16218,9e-05,17.02601]
[1778085393696,38.23,81532.17,14.3,-0.16194,9e-05,17.00752]
[1778085395633,38.23,81533.43,14.3,-0.16182,9e-05,16.99947]
[1778085399616,38.23,81542.04,14.3,-0.16102,9e-05,16.9464]
[1778085399886,38.22,81542.22,14.3,-0.161,9e-05,16.94507]
[1778085401030,38.22,81547.38,14.3,-0.16052,9e-05,16.91348]
[1778085402225,38.22,81552.33,14.3,-0.16007,9e-05,16.88308]
[1778085402229,38.22,81552.33,14.3,-0.16007,9e-05,16.88308]
[1778085402942,38.22,81557.37,14.3,-0.1596,9e-05,16.85182]
[1778085407581,38.22,81557.35,14.3,-0.15959,9e-05,16.85093]
[1778085407681,38.22,81557.42,14.3,-0.15957,9e-05,16.85015]
[1778085408082,38.22,81557.42,14.3,-0.15957,9e-05,16.85015]
[1778085408531,38.22,81557.42,14.3,-0.15957,9e-05,16.85015]
[1778085408898,38.22,81556.81,14.3,-0.15962,9e-05,16.8534]
[1778085414422,38.22,81556.1,14.3,-0.15966,9e-05,16.85594]
[1778085419457,38.21,81555.81,14.3,-0.15966,9e-05,16.85592]
[1778085420912,38.21,81555.81,14.3,-0.15966,9e-05,16.85592]
[1778085422114,38.21,81555.79,14.3,-0.15965,9e-05,16.85532]
[1778085427758,38.2,81560.84,14.3,-0.15917,9e-05,16.82262]
[1778085431578,38.2,81556.34,14.3,-0.15956,9e-05,16.84891]
[1778085431710,38.2,81556.34,14.3,-0.15956,9e-05,16.84891]
[1778085431900,38.2,81554.76,14.3,-0.1597,9e-05,16.85807]
[1778085436926,38.2,81551.68,14.3,-0.15997,9e-05,16.87645]
[1778085438902,38.2,81552.17,14.3,-0.15993,9e-05,16.87345]
[1778085438940,38.2,81553.75,14.3,-0.15978,9e-05,16.86366]
[1778085442736,38.2,81558.23,14.3,-0.15936,9e-05,16.83575]
[1778085442771,38.2,81557.91,14.3,-0.15939,9e-05,16.83727]
[1778085447766,38.2,81550.04,14.3,-0.16011,9e-05,16.8854]
[1778085450994,38.2,81554.15,14.3,-0.15972,9e-05,16.85984]
[1778085451681,38.2,81560.96,14.3,-0.15906,9e-05,16.81338]
[1778085454229,38.19,81564.86,14.3,-0.15869,9e-05,16.78846]
[1778085454231,38.19,81564.86,14.3,-0.15869,9e-05,16.78846]
[1778085454239,38.19,81564.86,14.3,-0.15869,9e-05,16.78846]
[1778085454707,38.19,81564.86,14.3,-0.15869,9e-05,16.78846]
[1778085454809,38.19,81577.39,14.3,-0.15755,9e-05,16.71165]
[1778085455874,38.19,81577.39,14.3,-0.15755,9e-05,16.71165]
[1778085455986,38.19,81577.39,14.3,-0.15755,9e-05,16.71165]
[1778085457101,38.19,81581.75,14.3,-0.15715,9e-05,16.68445]
[1778085458045,38.19,81581.75,14.3,-0.15715,9e-05,16.68445]
[1778085458657,38.19,81580.67,14.3,-0.15724,9e-05,16.69092]
[1778085458707,38.19,81580.67,14.3,-0.15724,9e-05,16.69092]
[1778085458948,38.19,81569.65,14.3,-0.15824,9e-05,16.75818]
[1778085460425,38.19,81563.19,14.3,-0.15883,9e-05,16.79778]
[1778085462197,38.19,81561.03,14.3,-0.15902,9e-05,16.81048]
[1778085463206,38.19,81564.49,14.3,-0.1587,9e-05,16.78865]
[1778085467117,38.19,81563.37,14.3,-0.15879,9e-05,16.79467]
[1778085467890,38.19,81563.37,14.3,-0.15879,9e-05,16.79467]
[1778085473838,38.18,81557.59,14.3,-0.15928,9e-05,16.82763]
[1778085478873,38.18,81558.09,14.3,-0.15921,9e-05,16.82291]
[1778085483908,38.17,81563.65,14.3,-0.15868,9e-05,16.78727]
[1778085485895,38.17,81562.06,14.3,-0.15882,9e-05,16.79674]
[1778085486240,38.17,81563.54,14.3,-0.15868,9e-05,16.78738]
[1778085491965,38.17,81559.85,14.3,-0.15899,9e-05,16.80832]
[1778085492462,38.17,81559.85,14.3,-0.15899,9e-05,16.80832]
[1778085493153,38.17,81552.41,14.3,-0.15967,9e-05,16.85377]
[1778085493165,38.17,81552.41,14.3,-0.15967,9e-05,16.85377]
[1778085493173,38.17,81552.41,14.3,-0.15967,9e-05,16.85377]
[1778085493980,38.17,81538.82,14.3,-0.16092,9e-05,16.93708]
[1778085499015,38.17,81540.73,14.3,-0.16074,9e-05,16.92471]
[1778085502941,38.16,81541.05,14.3,-0.1607,9e-05,16.92236]
[1778085504183,38.16,81543.73,14.3,-0.16045,9e-05,16.90571]
[1778085504212,38.16,81543.73,14.3,-0.16045,9e-05,16.90571]
[1778085504237,38.16,81543.73,14.3,-0.16045,9e-05,16.90571]
[1778085504981,38.16,81543.73,14.3,-0.16045,9e-05,16.90571]
[1778085505016,38.16,81543.73,14.3,-0.16045,9e-05,16.90571]
[1778085505059,38.16,81565.26,14.3,-0.15847,9e-05,16.77341]
[1778085505940,38.16,81565.26,14.3,-0.15847,9e-05,16.77341]
[1778085506066,38.16,81563.56,14.3,-0.15863,9e-05,16.78378]
[1778085511101,38.16,81561.89,14.3,-0.15873,9e-05,16.7883]
[1778085515705,38.16,81563.32,14.3,-0.15859,9e-05,16.7787]
[1778085521171,38.15,81563.92,14.3,-0.15851,9e-05,16.7733]
[1778085522666,38.15,81563.92,14.3,-0.15851,9e-05,16.7733]
[1778085522714,38.15,81563.92,14.3,-0.15851,9e-05,16.7733]
[1778085526307,38.15,81570.3,14.3,-0.15791,9e-05,16.73325]
[1778085526373,38.15,81570.3,14.3,-0.15791,9e-05,16.73325]
[1778085531709,38.15,81574.61,14.3,-0.15751,9e-05,16.7058]
[1778085532962,38.15,81576.13,14.3,-0.15737,9e-05,16.69631]
[1778085532964,38.15,81576.13,14.3,-0.15737,9e-05,16.69631]
[1778085532966,38.15,81576.13,14.3,-0.15737,9e-05,16.69631]
[1778085534542,38.15,81561.75,14.3,-0.15867,9e-05,16.78404]
[1778085536381,38.15,81559.98,14.3,-0.15882,9e-05,16.79435]
[1778085539844,38.15,81561.44,14.3,-0.15868,9e-05,16.78484]
[1778085545339,38.14,81567.89,14.3,-0.15807,9e-05,16.74358]
[1778085549720,38.14,81567.01,14.3,-0.15814,9e-05,16.74835]
[1778085555409,38.14,81568.5,14.3,-0.15798,9e-05,16.7377]
[1778085557708,38.14,81568.7,14.3,-0.15796,9e-05,16.73627]
[1778085563679,38.13,81569.49,14.3,-0.15787,9e-05,16.73027]
[1778085568802,38.13,81576.67,14.3,-0.15721,9e-05,16.68532]
[1778085569465,38.13,81577.91,14.3,-0.15709,9e-05,16.67758]
[1778085569823,38.13,81580.68,14.3,-0.15684,9e-05,16.66046]
[1778085571444,38.13,81587.42,14.3,-0.15623,9e-05,16.6189]
[1778085572076,38.13,81587.42,14.3,-0.15623,9e-05,16.6189]
[1778085572111,38.13,81596.7,14.3,-0.15535,9e-05,16.5573]
[1778085572699,38.13,81596.7,14.3,-0.15535,9e-05,16.5573]
[1778085572708,38.13,81596.7,14.3,-0.15535,9e-05,16.5573]
[1778085575414,38.13,81599.59,14.3,-0.15508,9e-05,16.53883]
[1778085576145,38.13,81599.59,14.3,-0.15508,9e-05,16.53883]
[1778085576119,38.13,81600.18,14.3,-0.15502,9e-05,16.53475]
[1778085576909,38.13,81600.18,14.3,-0.15502,9e-05,16.53475]
[1778085577356,38.13,81603.35,14.3,-0.15473,9e-05,16.51497]
[1778085577926,38.13,81609.72,14.3,-0.15416,9e-05,16.47559]
[1778085582138,38.12,81612.56,14.3,-0.15389,9e-05,16.45765]
[1778085582163,38.12,81612.56,14.3,-0.15389,9e-05,16.45765]
[1778085582386,38.12,81614.85,14.3,-0.15368,9e-05,16.44314]
[1778085582966,38.12,81614.85,14.3,-0.15368,9e-05,16.44314]
[1778085583300,38.12,81618.9,14.3,-0.15332,9e-05,16.41808]
[1778085586041,38.12,81632.66,14.3,-0.15209,9e-05,16.33339]
[1778085591663,38.12,81636.92,14.3,-0.15171,9e-05,16.30709]
[1778085592917,38.12,81636.92,14.3,-0.15171,9e-05,16.30709]
[1778085598930,38.12,81637.67,14.3,-0.15164,9e-05,16.30237]
[1778085602131,38.12,81637.7,14.3,-0.15164,9e-05,16.30215]
[1778085602919,38.12,81637.78,14.3,-0.15163,9e-05,16.30163]
[1778085604681,38.12,81626.15,14.3,-0.15266,9e-05,16.37299]
[1778085604926,38.12,81626.15,14.3,-0.15266,9e-05,16.37299]
[1778085610120,38.12,81618.7,14.3,-0.15332,9e-05,16.41797]
[1778085615836,38.12,81617.53,14.3,-0.1534,9e-05,16.42393]
[1778085615859,38.12,81617.53,14.3,-0.1534,9e-05,16.42393]
[1778085621150,38.12,81607.37,14.3,-0.1543,9e-05,16.48558]
[1778085622701,38.11,81610.62,14.3,-0.15401,9e-05,16.46529]
[1778085623269,38.11,81612.05,14.3,-0.15388,9e-05,16.45631]
[1778085631149,38.11,81612.43,14.3,-0.15383,9e-05,16.45302]
[1778085633605,38.11,81613.66,14.3,-0.15368,9e-05,16.44058]
[1778085634929,38.11,81615.7,14.3,-0.1535,9e-05,16.42792]
[1778085640323,38.11,81621.5,14.3,-0.15296,9e-05,16.39107]
[1778085640676,38.11,81621.5,14.3,-0.15296,9e-05,16.39107]
[1778085640725,38.11,81621.5,14.3,-0.15296,9e-05,16.39107]
[1778085641140,38.11,81632.42,14.3,-0.15198,9e-05,16.32357]
[1778085642680,38.11,81641.01,14.3,-0.15122,9e-05,16.2707]
[1778085643874,38.11,81643.16,14.3,-0.15103,9e-05,16.25748]
[1778085646416,38.11,81643.86,14.3,-0.15097,9e-05,16.25323]
[1778085647169,38.11,81643.86,14.3,-0.15097,9e-05,16.25323]
[1778085647568,38.11,81650.46,14.3,-0.15038,9e-05,16.2127]
[1778085652713,38.11,81654.31,14.3,-0.15005,9e-05,16.18971]
[1778085657875,38.11,81654.32,14.3,-0.15006,9e-05,16.19027]
[1778085663170,38.11,81656.04,14.3,-0.14992,9e-05,16.18055]
[1778085664223,38.11,81656.04,14.3,-0.14992,9e-05,16.18055]
[1778085664280,38.11,81655.82,14.3,-0.14994,9e-05,16.18205]
[1778085665186,38.11,81656.96,14.3,-0.14984,9e-05,16.17493]
[1778085665545,38.11,81656.96,14.3,-0.14984,9e-05,16.17493]
[1778085666193,38.11,81657.98,14.3,-0.14975,9e-05,16.16879]
[1778085671230,38.11,81657.18,14.3,-0.14983,9e-05,16.1744]
[1778085676264,38.11,81657.98,14.3,-0.14977,9e-05,16.17016]
[1778085681566,38.12,81657.78,14.3,-0.1498,9e-05,16.17196]
[1778085684992,38.12,81657.07,14.3,-0.14987,9e-05,16.17684]
[1778085686334,38.12,81668.23,14.3,-0.14889,9e-05,16.10845]
[1778085689312,38.12,81668.36,14.3,-0.14888,9e-05,16.10777]
[1778085689389,38.12,81668.36,14.3,-0.14888,9e-05,16.10777]
[1778085689468,38.12,81668.36,14.3,-0.14888,9e-05,16.10777]
[1778085690078,38.12,81671.12,14.3,-0.14863,9e-05,16.09065]
[1778085691376,38.12,81673.22,14.3,-0.14842,9e-05,16.07325]
[1778085692113,38.12,81673.22,14.3,-0.14842,9e-05,16.07325]
[1778085696235,38.12,81676.78,14.3,-0.1481,9e-05,16.05118]
[1778085701439,38.12,81678.53,14.3,-0.14794,9e-05,16.03977]
[1778085702996,38.12,81678.53,14.3,-0.14794,9e-05,16.03977]
[1778085703022,38.12,81678.53,14.3,-0.14794,9e-05,16.03977]
[1778085703515,38.12,81676.35,14.3,-0.14813,9e-05,16.05305]
[1778085704026,38.12,81676.35,14.3,-0.14813,9e-05,16.05305]
[1778085704950,38.11,81675.65,14.3,-0.14819,9e-05,16.05711]
[1778085705508,38.11,81675.87,14.3,-0.14817,9e-05,16.05564]
[1778085706702,38.11,81676.52,14.3,-0.14811,9e-05,16.05165]
[1778085712516,38.11,81677.78,14.3,-0.14799,9e-05,16.04315]
[1778085717227,38.11,81680.32,14.3,-0.14776,9e-05,16.0273]
[1778085718128,38.11,81682.15,14.3,-0.1476,9e-05,16.01593]
[1778085720250,38.11,81688.77,14.3,-0.14703,9e-05,15.97528]
[1778085727117,38.11,81681.51,14.3,-0.14765,9e-05,16.01951]
[1778085727250,38.11,81681.51,14.3,-0.14765,9e-05,16.01951]
[1778085729193,38.11,81678.26,14.3,-0.14793,9e-05,16.0393]
[1778085729456,38.11,81676.75,14.3,-0.14806,9e-05,16.04835]
[1778085731813,38.11,81668.76,14.3,-0.14876,9e-05,16.09708]
[1778085732190,38.11,81668.76,14.3,-0.14876,9e-05,16.09708]
[1778085732291,38.11,81665.33,14.3,-0.14906,9e-05,16.11815]
[1778085733077,38.11,81665.33,14.3,-0.14906,9e-05,16.11815]
[1778085733178,38.11,81664.47,14.3,-0.14913,9e-05,16.12344]
[1778085735749,38.11,81665.45,14.3,-0.14905,9e-05,16.11719]
[1778085736374,38.11,81666.91,14.3,-0.14891,9e-05,16.1078]
[1778085737324,38.11,81666.91,14.3,-0.14891,9e-05,16.1078]
[1778085738865,38.11,81666.57,14.3,-0.14894,9e-05,16.10968]
[1778085741739,38.11,81666.51,14.3,-0.14893,9e-05,16.10941]
[1778085743009,38.11,81666.44,14.3,-0.14894,9e-05,16.10963]
[1778085744664,38.1,81662.57,14.3,-0.14927,9e-05,16.13299]
[1778085745034,38.1,81662.57,14.3,-0.14927,9e-05,16.13299]
[1778085745119,38.1,81660.52,14.3,-0.14945,9e-05,16.1453]
[1778085751137,38.1,81655.13,14.3,-0.14992,9e-05,16.17812]
[1778085751141,38.1,81655.13,14.3,-0.14992,9e-05,16.17812]
[1778085752443,38.1,81655.06,14.3,-0.14989,9e-05,16.17405]
[1778085753894,38.1,81655.13,14.3,-0.14988,9e-05,16.17335]
[1778085754658,38.1,81654.92,14.3,-0.1499,9e-05,16.17458]
[1778085758238,38.1,81645.93,14.3,-0.15069,9e-05,16.22922]
[1778085763874,38.1,81651.03,14.3,-0.15022,9e-05,16.19705]
[1778085767011,38.1,81651.39,14.3,-0.15019,9e-05,16.19464]
[1778085771971,38.1,81659.53,14.3,-0.14947,9e-05,16.14443]
[1778085777266,38.1,81659.43,14.3,-0.14947,9e-05,16.14484]
[1778085778981,38.1,81658.97,14.3,-0.14951,9e-05,16.14764]
[1778085779756,38.1,81660.01,14.3,-0.14942,9e-05,16.14121]
[1778085780802,38.1,81661.16,14.3,-0.14932,9e-05,16.13411]
[1778085780900,38.1,81661.16,14.3,-0.14932,9e-05,16.13411]
[1778085780911,38.1,81661.16,14.3,-0.14932,9e-05,16.13411]
[1778085781246,38.1,81665.63,14.3,-0.14892,9e-05,16.10638]
[1778085781585,38.1,81665.63,14.3,-0.14892,9e-05,16.10638]
[1778085781614,38.1,81665.63,14.3,-0.14892,9e-05,16.10638]
[1778085781616,38.1,81665.63,14.3,-0.14892,9e-05,16.10638]
[1778085782162,38.1,81665.63,14.3,-0.14892,9e-05,16.10638]
[1778085782229,38.1,81665.63,14.3,-0.14892,9e-05,16.10638]
[1778085787788,38.1,81675.48,14.3,-0.14805,9e-05,16.0452]
[1778085793171,38.09,81676.16,14.3,-0.14798,9e-05,16.04027]
[1778085798296,38.09,81677.88,14.3,-0.14782,9e-05,16.02913]
[1778085798310,38.09,81677.88,14.3,-0.14782,9e-05,16.02913]
[1778085798317,38.09,81677.88,14.3,-0.14782,9e-05,16.02913]
[1778085800347,38.09,81686.6,14.3,-0.14706,9e-05,15.97535]
[1778085806570,38.09,81683.96,14.3,-0.14729,9e-05,15.99129]
[1778085811281,38.09,81686.94,14.3,-0.14702,9e-05,15.97272]
[1778085817249,38.09,81687.6,14.3,-0.14693,9e-05,15.96418]
[1778085819929,38.09,81686.71,14.3,-0.14701,9e-05,15.96955]
[1778085820407,38.09,81686.71,14.3,-0.14701,9e-05,15.96955]
[1778085820417,38.09,81686.71,14.3,-0.14701,9e-05,15.96955]
[1778085821244,38.09,81686.28,14.3,-0.14705,9e-05,15.97214]
[1778085821264,38.09,81686.28,14.3,-0.14705,9e-05,15.97214]
[1778085821312,38.09,81686.28,14.3,-0.14705,9e-05,15.97214]
[1778085822230,38.09,81680.61,14.3,-0.14754,9e-05,16.00692]
[1778085822312,38.09,81680.61,14.3,-0.14754,9e-05,16.00692]
[1778085823522,38.09,81668.37,14.3,-0.14861,9e-05,16.08183]
[1778085829333,38.09,81668.02,14.3,-0.14862,9e-05,16.08273]
[1778085830457,38.09,81668.05,14.3,-0.14861,9e-05,16.08233]
[1778085830762,38.09,81668.05,14.3,-0.14861,9e-05,16.08233]
[1778085831443,38.09,81663.91,14.3,-0.14898,9e-05,16.1078]
[1778085834974,38.09,81654.94,14.3,-0.14977,9e-05,16.16284]
[1778085834992,38.09,81654.94,14.3,-0.14977,9e-05,16.16284]
[1778085835375,38.09,81652.03,14.3,-0.15002,9e-05,16.18086]
[1778085835595,38.09,81652.03,14.3,-0.15002,9e-05,16.18086]
[1778085836516,38.09,81647.31,14.3,-0.15044,9e-05,16.20998]
[1778085837935,38.09,81645.66,14.3,-0.15059,9e-05,16.22018]
[1778085838396,38.09,81645.04,14.3,-0.15064,9e-05,16.22383]
[1778085843433,38.08,81645.56,14.3,-0.15058,9e-05,16.21981]
[1778085845491,38.08,81647.58,14.3,-0.1504,9e-05,16.20708]
[1778085851489,38.08,81647.94,14.3,-0.15036,9e-05,16.20408]
[1778085854875,38.08,81654.42,14.3,-0.14978,9e-05,16.16403]
[1778085855495,38.08,81656.06,14.3,-0.14964,9e-05,16.15388]
[1778085860900,38.08,81659.4,14.3,-0.14934,9e-05,16.13317]
[1778085860955,38.08,81659.4,14.3,-0.14934,9e-05,16.13317]
[1778085861250,38.08,81659.08,14.3,-0.14937,9e-05,16.13511]
[1778085861761,38.08,81659.08,14.3,-0.14937,9e-05,16.13511]
[1778085861786,38.08,81659.08,14.3,-0.14937,9e-05,16.13511]
[1778085863369,38.08,81668.09,14.3,-0.14858,9e-05,16.07947]
[1778085863565,38.08,81670.91,14.3,-0.14832,9e-05,16.06181]
[1778085863683,38.08,81670.91,14.3,-0.14832,9e-05,16.06181]
[1778085865034,38.08,81677.01,14.3,-0.14779,9e-05,16.02432]
[1778085865993,38.08,81680.61,14.3,-0.14747,9e-05,16.0021]
[1778085869252,38.08,81691.92,14.3,-0.14649,9e-05,15.93253]
[1778085873333,38.08,81692.25,14.3,-0.14643,9e-05,15.92626]
[1778085873868,38.08,81692.25,14.3,-0.14643,9e-05,15.92632]
[1778085874467,38.08,81692.25,14.3,-0.14643,9e-05,15.92632]
[1778085874804,38.08,81692.32,14.3,-0.14643,9e-05,15.92589]
[1778085880693,38.08,81698.33,14.3,-0.14591,9e-05,15.88942]
[1778085884388,38.08,81693.79,14.3,-0.14631,9e-05,15.91744]
[1778085887874,38.08,81692.6,14.3,-0.14641,9e-05,15.92485]
[1778085889021,38.08,81693.36,14.3,-0.14635,9e-05,15.9202]
[1778085891926,38.08,81689.65,14.3,-0.14667,9e-05,15.94303]
[1778085893676,38.08,81689.2,14.3,-0.14671,9e-05,15.94575]
[1778085895675,38.08,81684.03,14.3,-0.14716,9e-05,15.97744]
[1778085895802,38.08,81684.03,14.3,-0.14716,9e-05,15.97744]
[1778085896552,38.08,81685.45,14.3,-0.14703,9e-05,15.96866]
[1778085900706,38.08,81681.59,14.3,-0.14736,9e-05,15.99212]
[1778085905869,38.08,81677.66,14.3,-0.1477,9e-05,16.0157]
[1778085907814,38.08,81678.02,14.3,-0.14767,9e-05,16.01337]
[1778085907944,38.08,81678.02,14.3,-0.14767,9e-05,16.01337]
[1778085913262,38.08,81671.41,14.3,-0.14823,9e-05,16.05325]
[1778085918960,38.07,81669.77,14.3,-0.14836,9e-05,16.06205]
[1778085920505,38.07,81669.77,14.3,-0.14836,9e-05,16.06205]
[1778085930038,38.07,81667.28,14.3,-0.14855,9e-05,16.07532]
[1778085932114,38.07,81666.97,14.3,-0.14854,9e-05,16.07267]
[1778085932724,38.07,81667.19,14.3,-0.14852,9e-05,16.07112]
[1778085938093,38.07,81666.76,14.3,-0.14854,9e-05,16.07259]
[1778085943130,38.06,81667.32,14.3,-0.14848,9e-05,16.06821]
[1778085948165,38.06,81667.57,14.3,-0.14845,9e-05,16.06575]
[1778085948565,38.06,81667.57,14.3,-0.14845,9e-05,16.06575]
[1778085949291,38.06,81667.57,14.3,-0.14845,9e-05,16.06575]
[1778085949886,38.06,81667.91,14.3,-0.14841,9e-05,16.0633]
[1778085950348,38.06,81667.91,14.3,-0.14841,9e-05,16.0633]
[1778085951173,38.06,81668.26,14.3,-0.14838,9e-05,16.06097]
[1778085953186,38.06,81674.68,14.3,-0.14781,9e-05,16.02133]
[1778085953204,38.06,81674.68,14.3,-0.14781,9e-05,16.02133]
[1778085953678,38.06,81669.36,14.3,-0.14828,9e-05,16.05392]
[1778085953697,38.06,81669.36,14.3,-0.14828,9e-05,16.05392]
[1778085956288,38.06,81661.57,14.3,-0.14896,9e-05,16.10154]
[1778085962264,38.06,81667.56,14.3,-0.14841,9e-05,16.06331]
[1778085964607,38.06,81665.58,14.3,-0.14858,9e-05,16.07514]
[1778085970320,38.05,81667.43,14.3,-0.1484,9e-05,16.06269]
[1778085975355,38.05,81666.92,14.3,-0.14843,9e-05,16.06479]
[1778085980265,38.05,81669.11,14.3,-0.14823,9e-05,16.05066]
[1778085980413,38.05,81669.11,14.3,-0.14823,9e-05,16.05066]
[1778085980646,38.05,81669.39,14.3,-0.14821,9e-05,16.04879]
[1778085981722,38.05,81674.89,14.3,-0.14772,9e-05,16.01482]
[1778085985020,38.05,81679.59,14.3,-0.14731,9e-05,15.98569]
[1778085990461,38.05,81678.44,14.3,-0.14741,9e-05,15.99244]
[1778085995496,38.05,81676.74,14.3,-0.14752,9e-05,15.99819]
[1778085998658,38.05,81677.5,14.3,-0.14745,9e-05,15.99329]
[1778086004559,38.04,81679.35,14.3,-0.14728,9e-05,15.98148]
[1778086009595,38.04,81672.52,14.3,-0.14787,9e-05,16.02305]
[1778086009623,38.04,81672.52,14.3,-0.14787,9e-05,16.02305]
[1778086015645,38.04,81672.36,14.3,-0.14787,9e-05,16.02323]
[1778086020033,38.04,81667.22,14.3,-0.14832,9e-05,16.05446]
[1778086025715,38.04,81666.64,14.3,-0.14836,9e-05,16.057]
[1778086029613,38.04,81666.81,14.3,-0.14834,9e-05,16.05566]
[1778086030647,38.04,81674.14,14.3,-0.14769,9e-05,16.01028]
[1778086036263,38.04,81682.27,14.3,-0.14698,9e-05,15.96008]
[1778086041827,38.04,81674.21,14.3,-0.14768,9e-05,16.00926]
[1778086046862,38.04,81674.49,14.3,-0.14765,9e-05,16.00707]
[1778086048275,38.04,81674.49,14.3,-0.14765,9e-05,16.00707]
[1778086048376,38.04,81674.49,14.3,-0.14765,9e-05,16.00707]
[1778086051088,38.03,81671.78,14.3,-0.14788,9e-05,16.02345]
[1778086056932,38.03,81682.44,14.3,-0.14691,9e-05,15.95304]
[1778086057670,38.03,81682.44,14.3,-0.14691,9e-05,15.95304]
[1778086058276,38.03,81682.44,14.3,-0.14691,9e-05,15.95304]
[1778086063981,38.03,81675.68,14.3,-0.1475,9e-05,15.99439]
[1778086065058,38.03,81675.68,14.3,-0.1475,9e-05,15.99439]
[1778086069124,38.03,81677.46,14.3,-0.14734,9e-05,15.98322]
[1778086069163,38.03,81677.46,14.3,-0.14734,9e-05,15.98322]
[1778086070700,38.03,81668.76,14.3,-0.1481,9e-05,16.0366]
[1778086071034,38.03,81668.76,14.3,-0.1481,9e-05,16.0366]
[1778086071054,38.03,81668.76,14.3,-0.1481,9e-05,16.0366]
[1778086071130,38.03,81668.76,14.3,-0.1481,9e-05,16.0366]
[1778086071381,38.03,81661.33,14.3,-0.14875,9e-05,16.08219]
[1778086072968,38.03,81652.24,14.3,-0.14955,9e-05,16.13838]
[1778086073315,38.03,81652.24,14.3,-0.14955,9e-05,16.13838]
[1778086073653,38.03,81652.24,14.3,-0.14955,9e-05,16.13838]
[1778086073416,38.03,81651.19,14.3,-0.14965,9e-05,16.14502]
[1778086074352,38.03,81653.92,14.3,-0.14941,9e-05,16.12815]
[1778086079800,38.03,81655.13,14.3,-0.1493,9e-05,16.12058]
[1778086080539,38.03,81655.13,14.3,-0.1493,9e-05,16.12058]
[1778086080542,38.03,81655.13,14.3,-0.1493,9e-05,16.12058]
[1778086080562,38.03,81655.13,14.3,-0.1493,9e-05,16.12058]
[1778086080639,38.03,81656.17,14.3,-0.1492,9e-05,16.11392]
[1778086082555,38.03,81657.28,14.3,-0.1491,9e-05,16.10709]
[1778086082557,38.03,81657.28,14.3,-0.1491,9e-05,16.10709]
[1778086088154,38.03,81661.67,14.3,-0.1487,9e-05,16.0786]
[1778086093400,38.03,81660.81,14.3,-0.14876,9e-05,16.08322]
[1778086094503,38.03,81660.25,14.3,-0.14881,9e-05,16.08649]
[1778086095872,38.02,81649.34,14.3,-0.14976,9e-05,16.15298]
[1778086099612,38.02,81644.8,14.3,-0.15016,9e-05,16.1803]
[1778086099678,38.02,81644.8,14.3,-0.15016,9e-05,16.1803]
[1778086100239,38.02,81642.17,14.3,-0.15038,9e-05,16.19586]
[1778086103423,38.02,81642.37,14.3,-0.15036,9e-05,16.1944]
[1778086103436,38.02,81642.37,14.3,-0.15036,9e-05,16.1944]
[1778086103475,38.02,81642.37,14.3,-0.15036,9e-05,16.1944]
[1778086108884,38.02,81642.63,14.3,-0.15033,9e-05,16.1921]
[1778086114337,38.02,81640.3,14.3,-0.15049,9e-05,16.20138]
[1778086116517,38.02,81640.3,14.3,-0.15049,9e-05,16.20138]
[1778086116619,38.02,81640.34,14.3,-0.15048,9e-05,16.20073]
[1778086121522,38.01,81636.86,14.3,-0.15077,9e-05,16.22097]
[1778086121537,38.01,81636.86,14.3,-0.15077,9e-05,16.22097]
[1778086121619,38.01,81636.05,14.3,-0.15083,9e-05,16.22517]
[1778086127428,38.01,81630.68,14.3,-0.1513,9e-05,16.25733]
[1778086130120,38.01,81630.9,14.3,-0.15127,9e-05,16.25552]
[1778086130656,38.01,81630.9,14.3,-0.15127,9e-05,16.25552]
[1778086130740,38.01,81634.46,14.3,-0.15095,9e-05,16.233]
[1778086136083,38.0,81639.67,14.3,-0.15046,9e-05,16.19933]
[1778086141528,38.0,81639.38,14.3,-0.15045,9e-05,16.19851]
[1778086144700,38.0,81638.98,14.3,-0.15048,9e-05,16.20022]
[1778086145353,38.0,81640.04,14.3,-0.15038,9e-05,16.19331]
[1778086145795,38.0,81649.17,14.3,-0.14957,9e-05,16.13669]
[1778086146238,38.0,81649.17,14.3,-0.14957,9e-05,16.13669]
[1778086146274,38.0,81649.17,14.3,-0.14957,9e-05,16.13669]
[1778086146436,38.0,81649.17,14.3,-0.14957,9e-05,16.13669]
[1778086146468,38.0,81649.17,14.3,-0.14957,9e-05,16.13669]
[1778086148086,37.99,81663.09,14.3,-0.14833,9e-05,16.05042]
[1778086149237,37.99,81669.41,14.3,-0.14778,9e-05,16.01133]
[1778086154622,37.99,81661.15,14.3,-0.14849,9e-05,16.06149]
[1778086157220,37.99,81660.18,14.3,-0.14857,9e-05,16.06711]
[1778086159003,37.99,81659.19,14.3,-0.14865,9e-05,16.07283]
[1778086164506,37.99,81660.68,14.3,-0.14851,9e-05,16.06279]
[1778086164691,37.99,81660.68,14.3,-0.14851,9e-05,16.06279]
[1778086166645,37.99,81652.85,14.3,-0.1492,9e-05,16.11065]
[1778086166746,37.99,81652.85,14.3,-0.1492,9e-05,16.11065]
[1778086166791,37.99,81652.85,14.3,-0.1492,9e-05,16.11065]
[1778086167113,37.99,81645.98,14.3,-0.1498,9e-05,16.15276]
[1778086168994,37.99,81634.11,14.3,-0.15084,9e-05,16.22528]
[1778086172088,37.98,81635.66,14.3,-0.15066,9e-05,16.21023]
[1778086176780,37.98,81635.95,14.3,-0.15061,9e-05,16.20699]
[1778086177848,37.98,81635.53,14.3,-0.15064,9e-05,16.20921]
[1778086181134,37.98,81632.2,14.3,-0.15092,9e-05,16.22823]
[1778086186226,37.97,81636.89,14.3,-0.15048,9e-05,16.19784]
[1778086187066,37.97,81636.43,14.3,-0.15052,9e-05,16.20033]
[1778086187981,37.97,81636.93,14.3,-0.15047,9e-05,16.19688]
[1778086187987,37.97,81636.93,14.3,-0.15047,9e-05,16.19688]
[1778086188136,37.97,81636.93,14.3,-0.15047,9e-05,16.19688]
[1778086188258,37.97,81636.93,14.3,-0.15047,9e-05,16.19688]
[1778086188683,37.97,81636.93,14.3,-0.15047,9e-05,16.19688]
[1778086188866,37.97,81660.01,14.3,-0.14842,9e-05,16.05395]
[1778086192695,37.97,81668.58,14.3,-0.14766,9e-05,16.00076]
[1778086192746,37.97,81668.58,14.3,-0.14766,9e-05,16.00076]
[1778086193428,37.97,81667.27,14.3,-0.14778,9e-05,16.00874]
[1778086193632,37.97,81667.27,14.3,-0.14778,9e-05,16.00874]
[1778086193661,37.97,81667.27,14.3,-0.14778,9e-05,16.00874]
[1778086193693,37.97,81669.91,14.3,-0.14754,9e-05,15.99216]
[1778086193844,37.97,81669.91,14.3,-0.14754,9e-05,15.99216]
[1778086196296,37.97,81677.46,14.3,-0.14688,9e-05,15.94534]
[1778086196420,37.97,81677.46,14.3,-0.14688,9e-05,15.94534]
[1778086198197,37.97,81684.08,14.3,-0.14629,9e-05,15.90409]
[1778086199761,37.97,81685.36,14.3,-0.14618,9e-05,15.89602]
[1778086199814,37.97,81685.36,14.3,-0.14618,9e-05,15.89602]
[1778086200414,37.97,81684.71,14.3,-0.14623,9e-05,15.89985]
[1778086200430,37.96,81682.79,14.3,-0.1464,9e-05,15.9115]
[1778086201128,37.96,81682.79,14.3,-0.1464,9e-05,15.9115]
[1778086206879,37.96,81683.4,14.3,-0.14633,9e-05,15.90634]
[1778086207086,37.96,81683.4,14.3,-0.14633,9e-05,15.90634]
[1778086209545,37.96,81698.67,14.3,-0.14499,9e-05,15.81164]
[1778086211563,37.96,81699.6,14.3,-0.14491,9e-05,15.80582]
[1778086217062,37.96,81683.41,14.3,-0.1463,9e-05,15.90476]
[1778086218901,37.96,81682.45,14.3,-0.14638,9e-05,15.91044]
[1778086222651,37.96,81685.96,14.3,-0.14606,9e-05,15.88772]
[1778086222751,37.95,81684.54,14.3,-0.14618,9e-05,15.89565]
[1778086224516,37.95,81682.67,14.3,-0.14634,9e-05,15.90718]
[1778086224587,37.95,81682.67,14.3,-0.14634,9e-05,15.90718]
[1778086224679,37.95,81682.96,14.3,-0.14631,9e-05,15.90501]
[1778086229147,37.95,81696.75,14.3,-0.1451,9e-05,15.81935]
[1778086229913,37.95,81696.75,14.3,-0.1451,9e-05,15.81935]
[1778086235190,37.95,81701.91,14.3,-0.14462,9e-05,15.7826]
[1778086240226,37.95,81701.61,14.3,-0.14464,9e-05,15.78411]
[1778086245418,37.95,81703.59,14.3,-0.14446,9e-05,15.77162]
[1778086245471,37.95,81703.59,14.3,-0.14446,9e-05,15.77162]
[1778086245563,37.95,81703.59,14.3,-0.14446,9e-05,15.77162]
[1778086245773,37.95,81703.69,14.3,-0.14445,9e-05,15.77094]
[1778086246869,37.95,81688.66,14.3,-0.14575,9e-05,15.86334]
[1778086248867,37.95,81686.02,14.3,-0.14598,9e-05,15.87961]
[1778086250651,37.95,81690.59,14.3,-0.14558,9e-05,15.85118]
[1778086253316,37.95,81702.07,14.3,-0.14458,9e-05,15.78033]
[1778086258351,37.95,81696.44,14.3,-0.14507,9e-05,15.81476]
[1778086260922,37.95,81695.18,14.3,-0.14517,9e-05,15.82232]
[1778086261372,37.95,81696.87,14.3,-0.14503,9e-05,15.8118]
[1778086265324,37.94,81699.83,14.3,-0.14476,9e-05,15.79264]
[1778086265352,37.94,81699.83,14.3,-0.14476,9e-05,15.79264]
[1778086265586,37.94,81699.83,14.3,-0.14476,9e-05,15.79264]
[1778086267364,37.94,81703.52,14.3,-0.14443,9e-05,15.76932]
[1778086268117,37.94,81704.45,14.3,-0.14435,9e-05,15.76333]
[1778086270117,37.94,81704.34,14.3,-0.14435,9e-05,15.7635]
[1778086270869,37.94,81704.34,14.3,-0.14435,9e-05,15.7635]
[1778086275256,37.94,81700.93,14.3,-0.14463,9e-05,15.78326]
[1778086275443,37.94,81700.93,14.3,-0.14463,9e-05,15.78326]
[1778086275624,37.94,81700.93,14.3,-0.14463,9e-05,15.78326]
[1778086275677,37.94,81700.93,14.3,-0.14463,9e-05,15.78326]
[1778086275785,37.94,81700.93,14.3,-0.14463,9e-05,15.78326]
[1778086275856,37.94,81700.93,14.3,-0.14463,9e-05,15.78326]
[1778086275918,37.94,81705.54,14.3,-0.14423,9e-05,15.75457]
[1778086276377,37.94,81705.54,14.3,-0.14423,9e-05,15.75457]
[1778086276436,37.94,81705.54,14.3,-0.14423,9e-05,15.75457]
[1778086276563,37.94,81705.54,14.3,-0.14423,9e-05,15.75457]
[1778086276631,37.94,81705.54,14.3,-0.14423,9e-05,15.75457]
[1778086276827,37.94,81724.49,14.3,-0.14259,9e-05,15.63758]
[1778086276990,37.94,81724.49,14.3,-0.14259,9e-05,15.63758]
[1778086277130,37.94,81724.49,14.3,-0.14259,9e-05,15.63758]
[1778086277432,37.94,81724.49,14.3,-0.14259,9e-05,15.63758]
[1778086277655,37.94,81724.49,14.3,-0.14259,9e-05,15.63758]
[1778086277853,37.94,81724.49,14.3,-0.14259,9e-05,15.63758]
[1778086278743,37.94,81731.27,14.3,-0.14201,9e-05,15.59526]
[1778086278869,37.94,81731.27,14.3,-0.14201,9e-05,15.59526]
[1778086279861,37.94,81735.91,14.3,-0.14161,9e-05,15.56646]
[1778086280162,37.94,81735.91,14.3,-0.14161,9e-05,15.56646]
[1778086280175,37.94,81735.91,14.3,-0.14161,9e-05,15.56646]
[1778086280234,37.94,81735.91,14.3,-0.14161,9e-05,15.56646]
[1778086280788,37.94,81735.91,14.3,-0.14161,9e-05,15.56646]
[1778086280865,37.94,81755.15,14.3,-0.13997,8e-05,15.4481]
[1778086281029,37.94,81755.15,14.3,-0.13997,8e-05,15.4481]
[1778086281123,37.94,81755.15,14.3,-0.13997,8e-05,15.4481]
[1778086281132,37.94,81755.15,14.3,-0.13997,8e-05,15.4481]
[1778086281674,37.94,81755.15,14.3,-0.13997,8e-05,15.4481]
[1778086282064,37.93,81762.86,14.3,-0.13932,8e-05,15.40048]
[1778086283931,37.93,81766.67,14.3,-0.139,8e-05,15.37712]
[1778086283971,37.93,81766.67,14.3,-0.139,8e-05,15.37712]
[1778086284691,37.93,81766.67,14.3,-0.139,8e-05,15.37712]
[1778086284792,37.93,81769.34,14.3,-0.13877,8e-05,15.36053]
[1778086285447,37.93,81769.34,14.3,-0.13877,8e-05,15.36053]
[1778086286118,37.93,81772.93,14.3,-0.13847,8e-05,15.33847]
[1778086287389,37.93,81774.72,14.3,-0.13832,8e-05,15.32732]
[1778086287726,37.93,81774.72,14.3,-0.13832,8e-05,15.32732]
[1778086288583,37.93,81772.41,14.3,-0.13851,8e-05,15.34129]
[1778086289516,37.93,81771.16,14.3,-0.13861,8e-05,15.34884]
[1778086289770,37.93,81771.16,14.3,-0.13861,8e-05,15.34884]
[1778086289874,37.93,81769.62,14.3,-0.13874,8e-05,15.35816]
[1778086291603,37.93,81755.8,14.3,-0.13988,8e-05,15.43886]
[1778086292838,37.93,81755.8,14.3,-0.13988,8e-05,15.43886]
[1778086292949,37.93,81753.71,14.3,-0.14005,8e-05,15.45167]
[1778086293087,37.93,81753.71,14.3,-0.14005,8e-05,15.45167]
[1778086293166,37.93,81753.71,14.3,-0.14005,8e-05,15.45167]
[1778086293335,37.93,81753.71,14.3,-0.14005,8e-05,15.45167]
[1778086293364,37.93,81753.71,14.3,-0.14005,8e-05,15.45167]
[1778086293379,37.93,81753.71,14.3,-0.14005,8e-05,15.45167]
[1778086293479,37.93,81753.71,14.3,-0.14005,8e-05,15.45167]
[1778086293812,37.93,81764.63,14.3,-0.13913,8e-05,15.38447]
[1778086294061,37.93,81764.63,14.3,-0.13913,8e-05,15.38447]
[1778086294624,37.93,81774.02,14.3,-0.13834,8e-05,15.32677]
[1778086295503,37.93,81774.02,14.3,-0.13834,8e-05,15.32677]
[1778086295858,37.93,81778.98,14.3,-0.13793,8e-05,15.29623]
[1778086296222,37.93,81778.98,14.3,-0.13793,8e-05,15.29623]
[1778086296828,37.93,81778.98,14.3,-0.13793,8e-05,15.29623]
[1778086296922,37.93,81779.37,14.3,-0.1379,8e-05,15.29401]
[1778086297893,37.93,81779.37,14.3,-0.1379,8e-05,15.29401]
[1778086298061,37.93,81777.97,14.3,-0.13801,8e-05,15.30261]
[1778086299238,37.93,81777.4,14.3,-0.13806,8e-05,15.30605]
[1778086300972,37.93,81776.65,14.3,-0.13812,8e-05,15.31051]
[1778086301476,37.93,81776.65,14.3,-0.13812,8e-05,15.31051]
[1778086306709,37.93,81771.33,14.3,-0.13855,8e-05,15.34226]
[1778086307256,37.93,81771.33,14.3,-0.13855,8e-05,15.34226]
[1778086307697,37.93,81771.33,14.3,-0.13855,8e-05,15.34226]
[1778086308717,37.93,81775.88,14.3,-0.13817,8e-05,15.31416]
[1778086308766,37.93,81775.88,14.3,-0.13817,8e-05,15.31416]
[1778086309656,37.93,81781.21,14.3,-0.13772,8e-05,15.28142]
[1778086310175,37.93,81784.86,14.3,-0.13742,8e-05,15.25885]
[1778086310546,37.93,81784.86,14.3,-0.13742,8e-05,15.25885]
[1778086311337,37.93,81778.91,14.3,-0.13791,8e-05,15.29536]
[1778086312566,37.93,81778.75,14.3,-0.13793,8e-05,15.29626]
[1778086313576,37.93,81776.82,14.3,-0.13809,8e-05,15.30803]
[1778086314996,37.93,81773.22,14.3,-0.13839,8e-05,15.33005]
[1778086315579,37.93,81773.22,14.3,-0.13839,8e-05,15.33005]
[1778086317617,37.93,81767.09,14.3,-0.1389,8e-05,15.36746]
[1778086317922,37.93,81767.09,14.3,-0.1389,8e-05,15.36746]
[1778086318816,37.93,81758.28,14.3,-0.13964,8e-05,15.42125]
[1778086320921,37.93,81756.75,14.3,-0.13976,8e-05,15.43062]
[1778086324501,37.93,81747.72,14.3,-0.14052,8e-05,15.48582]
[1778086324599,37.93,81747.72,14.3,-0.14052,8e-05,15.48582]
[1778086325007,37.93,81747.21,14.3,-0.14057,8e-05,15.48884]
[1778086325865,37.93,81743.31,14.3,-0.1409,8e-05,15.51298]
[1778086326391,37.93,81743.31,14.3,-0.1409,8e-05,15.51298]
[1778086326396,37.93,81743.31,14.3,-0.1409,8e-05,15.51298]
[1778086326754,37.93,81743.31,14.3,-0.1409,8e-05,15.51298]
[1778086328578,37.93,81739.61,14.3,-0.14121,9e-05,15.53568]
[1778086328886,37.93,81738.79,14.3,-0.14128,9e-05,15.54055]
[1778086329140,37.93,81738.79,14.3,-0.14128,9e-05,15.54055]
[1778086329390,37.93,81738.79,14.3,-0.14128,9e-05,15.54055]
[1778086329404,37.93,81738.79,14.3,-0.14128,9e-05,15.54055]
[1778086329893,37.93,81736.92,14.3,-0.14144,9e-05,15.55212]
[1778086331879,37.93,81735.64,14.3,-0.14155,9e-05,15.56006]
[1778086334639,37.93,81733.36,14.3,-0.14174,9e-05,15.57419]
[1778086338306,37.93,81723.9,14.3,-0.14255,9e-05,15.63234]
[1778086340817,37.93,81720.5,14.3,-0.14284,9e-05,15.65315]
[1778086346005,37.93,81720.69,14.3,-0.14282,9e-05,15.65154]
[1778086347111,37.93,81720.69,14.3,-0.14282,9e-05,15.65154]
[1778086347114,37.93,81720.69,14.3,-0.14282,9e-05,15.65154]
[1778086347424,37.93,81720.69,14.3,-0.14282,9e-05,15.65154]
[1778086347534,37.93,81723.36,14.3,-0.14259,9e-05,15.63502]
[1778086353090,37.93,81730.5,14.3,-0.14194,9e-05,15.58648]
[1778086357319,37.92,81726.8,14.3,-0.14226,9e-05,15.60917]
[1778086363778,37.92,81726.09,14.3,-0.14232,9e-05,15.61331]
[1778086369166,37.92,81728.8,14.3,-0.14208,9e-05,15.59638]
[1778086374201,37.92,81725.86,14.3,-0.14233,9e-05,15.61433]
[1778086379805,37.92,81724.21,14.3,-0.14247,9e-05,15.62428]
[1778086382385,37.92,81730.39,14.3,-0.14194,9e-05,15.58606]
[1778086382573,37.92,81730.39,14.3,-0.14194,9e-05,15.58606]
[1778086382774,37.92,81730.39,14.3,-0.14194,9e-05,15.58606]
[1778086382790,37.92,81730.39,14.3,-0.14194,9e-05,15.58606]
[1778086382831,37.92,81729.22,14.3,-0.14204,9e-05,15.59326]
[1778086383848,37.92,81750.27,14.3,-0.14025,8e-05,15.46359]
[1778086385132,37.92,81758.5,14.3,-0.13955,8e-05,15.41295]
[1778086390315,37.92,81746.77,14.3,-0.14054,8e-05,15.48464]
[1778086394609,37.92,81745.72,14.3,-0.14062,8e-05,15.49076]
[1778086397473,37.92,81741.04,14.3,-0.14101,9e-05,15.51918]
[1778086397758,37.92,81738.25,14.3,-0.14125,9e-05,15.5362]
[1778086403755,37.92,81736.21,14.3,-0.14143,9e-05,15.5491]
[1778086409448,37.92,81738.6,14.3,-0.14123,9e-05,15.53483]
[1778086410512,37.92,81738.6,14.3,-0.14123,9e-05,15.53483]
[1778086412221,37.92,81731.6,14.3,-0.1418,9e-05,15.57374]
[1778086412755,37.92,81731.6,14.3,-0.1418,9e-05,15.57374]
[1778086418136,37.92,81720.79,14.3,-0.14272,9e-05,15.64015]
[1778086426568,37.92,81723.62,14.3,-0.14247,9e-05,15.62202]
[1778086431747,37.92,81722.64,14.3,-0.14255,9e-05,15.62769]
[1778086436574,37.92,81722.4,14.3,-0.14256,9e-05,15.62862]
[1778086441633,37.92,81727.8,14.3,-0.14209,9e-05,15.59494]
[1778086446925,37.92,81727.85,14.3,-0.14209,9e-05,15.59443]
[1778086447750,37.92,81727.96,14.3,-0.14208,9e-05,15.59367]
[1778086454764,37.92,81728.24,14.3,-0.14205,9e-05,15.59166]
[1778086459799,37.92,81729.94,14.3,-0.1419,9e-05,15.58107]
[1778086461805,37.92,81729.85,14.3,-0.14191,9e-05,15.58161]
[1778086466097,37.91,81720.96,14.3,-0.14267,9e-05,15.63621]
[1778086471537,37.91,81714.41,14.3,-0.14322,9e-05,15.67592]
[1778086475056,37.91,81705.13,14.3,-0.14398,9e-05,15.72801]
[1778086475085,37.91,81705.13,14.3,-0.14398,9e-05,15.72775]
[1778086480938,37.91,81699.11,14.3,-0.14448,9e-05,15.76373]
[1778086481885,37.91,81699.18,14.3,-0.14447,9e-05,15.76303]
[1778086485066,37.91,81691.46,14.3,-0.14513,9e-05,15.80976]
[1778086485438,37.91,81687.14,14.3,-0.1455,9e-05,15.83609]
[1778086487110,37.9,81685.33,14.3,-0.14565,9e-05,15.8469]
[1778086487506,37.9,81680.58,14.3,-0.14606,9e-05,15.87584]
[1778086487527,37.9,81680.58,14.3,-0.14606,9e-05,15.87584]
[1778086487558,37.9,81680.58,14.3,-0.14606,9e-05,15.87584]
[1778086487716,37.9,81680.58,14.3,-0.14606,9e-05,15.87584]
[1778086488000,37.9,81680.58,14.3,-0.14606,9e-05,15.87584]
[1778086488000,37.9,81675.74,14.3,-0.14648,9e-05,15.9053]
[1778086493078,37.9,81670.92,14.3,-0.14688,9e-05,15.93409]
[1778086493798,37.9,81670.45,14.3,-0.14692,9e-05,15.93675]
[1778086493815,37.9,81670.45,14.3,-0.14692,9e-05,15.93675]
[1778086494042,37.9,81670.41,14.3,-0.14692,9e-05,15.93675]
[1778086495617,37.9,81669.99,14.3,-0.14696,9e-05,15.93932]
[1778086496056,37.9,81669.9,14.3,-0.14696,9e-05,15.93963]
[1778086501120,37.9,81670.31,14.3,-0.14691,9e-05,15.93613]
[1778086501481,37.9,81667.01,14.3,-0.1472,9e-05,15.95651]
[1778086501511,37.9,81667.01,14.3,-0.1472,9e-05,15.95651]
[1778086502098,37.9,81662.69,14.3,-0.14758,9e-05,15.98291]
[1778086503313,37.9,81658.47,14.3,-0.14795,9e-05,16.00897]
[1778086503741,37.9,81658.47,14.3,-0.14795,9e-05,16.00897]
[1778086509151,37.89,81655.53,14.3,-0.1482,9e-05,16.02649]
[1778086509162,37.89,81655.53,14.3,-0.1482,9e-05,16.02649]
[1778086509232,37.89,81655.53,14.3,-0.1482,9e-05,16.02649]
[1778086513644,37.89,81645.16,14.3,-0.1491,9e-05,16.08981]
[1778086514087,37.89,81645.16,14.3,-0.1491,9e-05,16.08981]
[1778086520433,37.89,81644.1,14.3,-0.14918,9e-05,16.09523]
[1778086522827,37.89,81644.45,14.3,-0.14914,9e-05,16.09239]
[1778086523101,37.89,81644.45,14.3,-0.14914,9e-05,16.09239]
[1778086523139,37.89,81645.36,14.3,-0.14906,9e-05,16.08634]
[1778086524260,37.89,81661.91,14.3,-0.14759,9e-05,15.98386]
[1778086528893,37.89,81659.95,14.3,-0.14776,9e-05,15.99561]
[1778086534862,37.88,81651.86,14.3,-0.14843,9e-05,16.04002]
[1778086540372,37.88,81659.39,14.3,-0.14774,9e-05,15.99219]
[1778086545407,37.88,81659.71,14.3,-0.14771,9e-05,15.98947]
[1778086550547,37.88,81659.87,14.3,-0.14768,9e-05,15.98793]
[1778086551028,37.88,81659.87,14.3,-0.14768,9e-05,15.98793]
[1778086551115,37.88,81659.87,14.3,-0.14768,9e-05,15.98793]
[1778086551109,37.88,81660.9,14.3,-0.14759,9e-05,15.98132]
[1778086551913,37.88,81660.9,14.3,-0.14759,9e-05,15.98132]
[1778086551980,37.88,81667.8,14.3,-0.14698,9e-05,15.93869]
[1778086555933,37.88,81671.41,14.3,-0.14666,9e-05,15.91604]
[1778086556141,37.88,81680.17,14.3,-0.1459,9e-05,15.86197]
[1778086561124,37.88,81678.12,14.3,-0.14607,9e-05,15.87404]
[1778086564932,37.87,81680.11,14.3,-0.14589,9e-05,15.86097]
[1778086565022,37.87,81678.32,14.3,-0.14604,9e-05,15.87163]
[1778086565558,37.87,81678.32,14.3,-0.14604,9e-05,15.87163]
[1778086565963,37.87,81677.04,14.3,-0.14615,9e-05,15.87954]
[1778086566217,37.87,81677.04,14.3,-0.14615,9e-05,15.87954]
[1778086566740,37.87,81677.04,14.3,-0.14615,9e-05,15.87954]
[1778086567158,37.87,81677.04,14.3,-0.14615,9e-05,15.87954]
[1778086568568,37.87,81690.93,14.3,-0.14493,9e-05,15.79306]
[1778086571791,37.87,81695.83,14.3,-0.1445,9e-05,15.7623]
[1778086572012,37.87,81695.83,14.3,-0.1445,9e-05,15.7623]
[1778086572914,37.87,81695.18,14.3,-0.14455,9e-05,15.76589]
[1778086578210,37.87,81695.59,14.3,-0.14451,9e-05,15.76295]
[1778086580274,37.87,81698.9,14.3,-0.14422,9e-05,15.74218]
[1778086581981,37.87,81698.7,14.3,-0.14423,9e-05,15.74302]
[1778086587704,37.86,81695.43,14.3,-0.14449,9e-05,15.7618]
[1778086592740,37.86,81693.19,14.3,-0.14464,9e-05,15.77006]
[1778086597775,37.86,81692.03,14.3,-0.14472,9e-05,15.77586]
[1778086605995,37.86,81693.27,14.3,-0.1446,9e-05,15.76719]
[1778086606000,37.86,81693.27,14.3,-0.1446,9e-05,15.76719]
[1778086606004,37.86,81693.27,14.3,-0.1446,9e-05,15.76719]
[1778086606023,37.86,81693.27,14.3,-0.1446,9e-05,15.76719]
[1778086606347,37.85,81696.68,14.3,-0.14429,9e-05,15.74495]
[1778086607040,37.85,81696.68,14.3,-0.14429,9e-05,15.74495]
[1778086608090,37.85,81704.17,14.3,-0.14364,9e-05,15.69855]
[1778086608443,37.85,81706.97,14.3,-0.14339,9e-05,15.68114]
[1778086613888,37.85,81704.42,14.3,-0.14361,9e-05,15.69622]
[1778086614949,37.85,81704.42,14.3,-0.14361,9e-05,15.69622]
[1778086615000,37.85,81704.42,14.3,-0.14361,9e-05,15.69622]
[1778086616221,37.85,81704.61,14.3,-0.14359,9e-05,15.69475]
[1778086616270,37.85,81706.0,14.3,-0.14347,9e-05,15.68616]
[1778086617754,37.85,81706.03,14.3,-0.14346,9e-05,15.68583]
[1778086618101,37.85,81706.03,14.3,-0.14346,9e-05,15.68583]
[1778086618178,37.85,81706.03,14.3,-0.14346,9e-05,15.68583]
[1778086619648,37.85,81705.89,14.3,-0.14347,9e-05,15.68643]
[1778086620393,37.85,81705.93,14.3,-0.14346,9e-05,15.68604]
[1778086620825,37.85,81705.93,14.3,-0.14346,9e-05,15.68604]
[1778086622349,37.85,81712.33,14.3,-0.14291,9e-05,15.64626]
[1778086622409,37.85,81712.33,14.3,-0.14291,9e-05,15.64626]
[1778086625517,37.85,81698.08,14.3,-0.14413,9e-05,15.73389]
[1778086631007,37.84,81685.18,14.3,-0.14523,9e-05,15.81205]
[1778086632898,37.84,81688.93,14.3,-0.1449,9e-05,15.78857]
[1778086633839,37.84,81690.85,14.3,-0.14473,9e-05,15.77639]
[1778086638749,37.84,81688.36,14.3,-0.14493,9e-05,15.79039]
[1778086642114,37.84,81691.88,14.3,-0.14461,9e-05,15.76754]
[1778086644502,37.84,81698.03,14.3,-0.14407,9e-05,15.72884]
[1778086644573,37.84,81698.03,14.3,-0.14407,9e-05,15.72884]
[1778086644947,37.84,81698.03,14.3,-0.14407,9e-05,15.72884]
[1778086646347,37.84,81708.86,14.3,-0.14313,9e-05,15.6616]
[1778086646359,37.84,81708.86,14.3,-0.14313,9e-05,15.6616]
[1778086646877,37.84,81708.86,14.3,-0.14313,9e-05,15.6616]
[1778086652155,37.83,81713.07,14.3,-0.14273,9e-05,15.63088]
[1778086654460,37.83,81713.15,14.3,-0.14272,9e-05,15.6303]
[1778086659424,37.83,81709.02,14.3,-0.14307,9e-05,15.65559]
[1778086659500,37.83,81709.02,14.3,-0.14307,9e-05,15.65559]
[1778086659533,37.83,81709.02,14.3,-0.14307,9e-05,15.65559]
[1778086660211,37.83,81698.15,14.3,-0.14401,9e-05,15.72266]
[1778086665246,37.83,81690.84,14.3,-0.14463,9e-05,15.76676]
[1778086667349,37.83,81683.97,14.3,-0.14522,9e-05,15.80875]
[1778086667356,37.83,81683.97,14.3,-0.14522,9e-05,15.80875]
[1778086667402,37.83,81683.97,14.3,-0.14522,9e-05,15.80875]
[1778086667455,37.83,81683.97,14.3,-0.14522,9e-05,15.80875]
[1778086667552,37.83,81683.97,14.3,-0.14522,9e-05,15.80875]
[1778086667724,37.83,81683.97,14.3,-0.14522,9e-05,15.80875]
[1778086667820,37.83,81683.97,14.3,-0.14522,9e-05,15.80875]
[1778086667947,37.83,81683.97,14.3,-0.14522,9e-05,15.80875]
[1778086668270,37.83,81658.29,14.3,-0.14747,9e-05,15.96773]
[1778086668590,37.83,81658.29,14.3,-0.14747,9e-05,15.96773]
[1778086668955,37.83,81658.29,14.3,-0.14747,9e-05,15.96773]
[1778086669144,37.83,81658.29,14.3,-0.14747,9e-05,15.96773]
[1778086670339,37.83,81652.67,14.3,-0.14796,9e-05,16.00234]
[1778086671802,37.83,81652.9,14.3,-0.14794,9e-05,16.00082]
[1778086671858,37.83,81652.9,14.3,-0.14794,9e-05,16.00082]
[1778086672751,37.83,81645.16,14.3,-0.14862,9e-05,16.04861]
[1778086674151,37.83,81640.86,14.3,-0.149,9e-05,16.07505]
[1778086676011,37.83,81643.66,14.3,-0.14875,9e-05,16.05732]
[1778086676220,37.83,81643.66,14.3,-0.14875,9e-05,16.05732]
[1778086676267,37.83,81643.66,14.3,-0.14875,9e-05,16.05732]
[1778086677469,37.83,81637.16,14.3,-0.14932,9e-05,16.09713]
[1778086677946,37.83,81637.16,14.3,-0.14932,9e-05,16.09713]
[1778086678677,37.83,81628.9,14.3,-0.15005,9e-05,16.14826]
[1778086679286,37.83,81628.9,14.3,-0.15005,9e-05,16.14826]
[1778086681959,37.83,81626.41,14.3,-0.15026,9e-05,16.16261]
[1778086682081,37.83,81626.41,14.3,-0.15026,9e-05,16.16261]
[1778086682255,37.82,81624.93,14.3,-0.15038,9e-05,16.17143]
[1778086684635,37.82,81617.16,14.3,-0.15108,9e-05,16.21941]
[1778086684698,37.82,81617.16,14.3,-0.15108,9e-05,16.21941]
[1778086685733,37.82,81619.04,14.3,-0.1509,9e-05,16.20742]
[1778086689094,37.82,81629.12,14.3,-0.15,9e-05,16.14477]
[1778086691498,37.82,81622.21,14.3,-0.15061,9e-05,16.18726]
[1778086691599,37.82,81622.42,14.3,-0.15059,9e-05,16.18582]
[1778086693478,37.82,81622.31,14.3,-0.15059,9e-05,16.18577]
[1778086693543,37.82,81622.31,14.3,-0.15059,9e-05,16.18577]
[1778086693571,37.82,81622.31,14.3,-0.15059,9e-05,16.18577]
[1778086693618,37.82,81622.31,14.3,-0.15059,9e-05,16.18577]
[1778086693709,37.82,81622.31,14.3,-0.15059,9e-05,16.18577]
[1778086694006,37.82,81622.31,14.3,-0.15059,9e-05,16.18577]
[1778086694265,37.82,81622.31,14.3,-0.15059,9e-05,16.18577]
[1778086694336,37.82,81619.06,14.3,-0.15088,9e-05,16.20594]
[1778086694416,37.82,81619.06,14.3,-0.15088,9e-05,16.20594]
[1778086694771,37.82,81597.45,14.3,-0.15282,9e-05,16.33978]
[1778086695889,37.82,81597.45,14.3,-0.15282,9e-05,16.33978]
[1778086696039,37.82,81597.45,14.3,-0.15282,9e-05,16.33978]
[1778086696040,37.82,81595.1,14.3,-0.15303,9e-05,16.3542]
[1778086696757,37.82,81595.1,14.3,-0.15303,9e-05,16.3542]
[1778086697026,37.82,81595.1,14.3,-0.15303,9e-05,16.3542]
[1778086697223,37.82,81598.53,14.3,-0.15272,9e-05,16.33262]
[1778086699080,37.82,81583.64,14.3,-0.15406,9e-05,16.42465]
[1778086700533,37.82,81585.62,14.3,-0.15388,9e-05,16.41192]
[1778086704745,37.82,81589.73,14.3,-0.1535,9e-05,16.38592]
[1778086704833,37.82,81589.73,14.3,-0.1535,9e-05,16.38592]
[1778086704867,37.82,81589.73,14.3,-0.1535,9e-05,16.38592]
[1778086706056,37.82,81580.87,14.3,-0.1543,9e-05,16.44063]
[1778086709382,37.81,81573.84,14.3,-0.15492,9e-05,16.48292]
[1778086709434,37.81,81573.84,14.3,-0.15492,9e-05,16.48292]
[1778086710905,37.81,81580.27,14.3,-0.15433,9e-05,16.44277]
[1778086711231,37.81,81580.27,14.3,-0.15433,9e-05,16.44277]
[1778086711264,37.81,81580.27,14.3,-0.15433,9e-05,16.44277]
[1778086711332,37.81,81580.27,14.3,-0.15433,9e-05,16.44277]
[1778086715082,37.81,81590.7,14.3,-0.15334,9e-05,16.37302]
[1778086717141,37.81,81598.23,14.3,-0.15266,9e-05,16.32605]
[1778086717718,37.81,81598.14,14.3,-0.15266,9e-05,16.32654]
[1778086723047,37.81,81598.29,14.3,-0.15265,9e-05,16.32534]
[1778086728697,37.81,81604.39,14.3,-0.1521,9e-05,16.28737]
[1778086732750,37.81,81608.08,14.3,-0.15177,9e-05,16.26459]
[1778086734872,37.81,81622.31,14.3,-0.15049,9e-05,16.17664]
[1778086738008,37.81,81623.24,14.3,-0.15042,9e-05,16.17121]
[1778086738677,37.81,81623.83,14.3,-0.15037,9e-05,16.16773]
[1778086739248,37.81,81623.5,14.3,-0.1504,9e-05,16.16988]
[1778086739418,37.81,81623.5,14.3,-0.1504,9e-05,16.16988]
[1778086739891,37.81,81631.75,14.3,-0.14966,9e-05,16.11879]
[1778086745206,37.81,81640.87,14.3,-0.14885,9e-05,16.06205]
[1778086748146,37.81,81632.59,14.3,-0.14958,9e-05,16.11313]
[1778086748243,37.81,81633.81,14.3,-0.14947,9e-05,16.10537]
[1778086749016,37.81,81633.81,14.3,-0.14947,9e-05,16.10537]
[1778086749053,37.81,81631.99,14.3,-0.14963,9e-05,16.11664]
[1778086749864,37.81,81631.99,14.3,-0.14963,9e-05,16.11664]
[1778086756182,37.81,81632.67,14.3,-0.14956,9e-05,16.1118]
[1778086759282,37.81,81630.7,14.3,-0.14973,9e-05,16.1236]
[1778086759382,37.81,81629.74,14.3,-0.14981,9e-05,16.12927]
[1778086762112,37.81,81618.42,14.3,-0.15082,9e-05,16.19944]
[1778086765575,37.81,81618.19,14.3,-0.15084,9e-05,16.20085]
[1778086766962,37.81,81612.87,14.3,-0.15132,9e-05,16.23379]
[1778086769915,37.81,81605.91,14.3,-0.15194,9e-05,16.27666]
[1778086770180,37.81,81605.91,14.3,-0.15194,9e-05,16.27666]
[1778086770277,37.81,81605.91,14.3,-0.15194,9e-05,16.27666]
[1778086775287,37.81,81600.65,14.3,-0.15238,9e-05,16.30442]
[1778086781071,37.8,81606.07,14.3,-0.15188,9e-05,16.27035]
[1778086781834,37.8,81606.07,14.3,-0.15188,9e-05,16.27035]
[1778086787113,37.8,81612.35,14.3,-0.15132,9e-05,16.23151]
[1778086789952,37.8,81613.36,14.3,-0.15123,9e-05,16.22532]
[1778086795169,37.8,81621.6,14.3,-0.15049,9e-05,16.17439]
[1778086800204,37.81,81622.11,14.3,-0.15046,9e-05,16.17167]
[1778086802377,37.81,81611.17,14.3,-0.15144,9e-05,16.23971]
[1778086807488,37.81,81615.59,14.3,-0.15104,9e-05,16.21245]
[1778086813300,37.81,81617.95,14.3,-0.15083,9e-05,16.19801]
[1778086818335,37.81,81615.82,14.3,-0.15103,9e-05,16.21141]
[1778086818734,37.81,81615.82,14.3,-0.15103,9e-05,16.21141]
[1778086819342,37.81,81609.02,14.3,-0.15164,9e-05,16.25359]
[1778086819475,37.81,81609.02,14.3,-0.15164,9e-05,16.25359]
[1778086820037,37.81,81609.02,14.3,-0.15164,9e-05,16.25359]
[1778086820865,37.81,81605.68,14.3,-0.15194,9e-05,16.27428]
[1778086821139,37.81,81605.68,14.3,-0.15194,9e-05,16.27428]
[1778086821532,37.81,81607.05,14.3,-0.15181,9e-05,16.26576]
[1778086822196,37.81,81607.05,14.3,-0.15181,9e-05,16.26576]
[1778086827330,37.81,81601.76,14.3,-0.15229,9e-05,16.29829]
[1778086830764,37.81,81604.3,14.3,-0.15206,9e-05,16.28247]
[1778086836007,37.81,81605.77,14.3,-0.15189,9e-05,16.26882]
[1778086841716,37.81,81595.35,14.3,-0.15283,9e-05,16.33307]
[1778086843128,37.81,81593.26,14.3,-0.15301,9e-05,16.34591]
[1778086843137,37.81,81593.26,14.3,-0.15301,9e-05,16.34591]
[1778086843807,37.8,81592.95,14.3,-0.15304,9e-05,16.3477]
[1778086844020,37.8,81592.95,14.3,-0.15304,9e-05,16.3477]
[1778086844092,37.8,81592.95,14.3,-0.15304,9e-05,16.3477]
[1778086844193,37.8,81582.1,14.3,-0.15402,9e-05,16.41481]
[1778086846218,37.81,81573.63,14.3,-0.15479,9e-05,16.46751]
[1778086851570,37.81,81568.98,14.3,-0.15523,9e-05,16.49696]
[1778086856806,37.81,81564.53,14.3,-0.15564,9e-05,16.52507]
[1778086857208,37.81,81564.53,14.3,-0.15564,9e-05,16.52507]
[1778086857595,37.81,81564.74,14.3,-0.15562,9e-05,16.52384]
[1778086858833,37.81,81558.06,14.3,-0.15623,9e-05,16.56531]
[1778086865667,37.81,81560.27,14.3,-0.15603,9e-05,16.55167]
[1778086866926,37.81,81560.27,14.3,-0.15603,9e-05,16.55167]
[1778086867027,37.81,81562.52,14.3,-0.15583,9e-05,16.53777]
[1778086872720,37.81,81568.67,14.3,-0.15526,9e-05,16.49952]
[1778086877755,37.81,81556.62,14.3,-0.15637,9e-05,16.57423]
[1778086882790,37.81,81555.98,14.3,-0.15642,9e-05,16.57778]
[1778086887825,37.81,81557.1,14.3,-0.15631,9e-05,16.57041]
[1778086892860,37.81,81554.1,14.3,-0.15655,9e-05,16.58432]
[1778086897895,37.8,81553.46,14.3,-0.1566,9e-05,16.58785]
[1778086902930,37.8,81544.37,14.3,-0.15743,9e-05,16.64361]
[1778086907965,37.8,81539.13,14.3,-0.1579,9e-05,16.67521]
[1778086910491,37.8,81538.38,14.3,-0.15797,9e-05,16.67966]
[1778086914481,37.8,81539.93,14.3,-0.15781,9e-05,16.66937]
[1778086914591,37.8,81540.4,14.3,-0.15777,9e-05,16.66618]
[1778086920049,37.8,81545.57,14.3,-0.15728,9e-05,16.63373]
[1778086925084,37.8,81542.79,14.3,-0.15753,9e-05,16.65044]
[1778086930119,37.79,81544.14,14.3,-0.1574,9e-05,16.64144]
[1778086935327,37.79,81549.57,14.3,-0.1569,9e-05,16.60757]
[1778086941279,37.79,81546.73,14.3,-0.15715,9e-05,16.62482]
[1778086946232,37.79,81563.26,14.3,-0.15563,9e-05,16.52205]
[1778086947798,37.79,81562.33,14.3,-0.15572,9e-05,16.52789]
[1778086947943,37.79,81562.33,14.3,-0.15572,9e-05,16.52789]
[1778086948135,37.79,81562.33,14.3,-0.15572,9e-05,16.52789]
[1778086948295,37.79,81568.48,14.3,-0.15516,9e-05,16.48984]
[1778086950099,37.79,81575.23,14.3,-0.15454,9e-05,16.44772]
[1778086951994,37.79,81577.58,14.3,-0.15429,9e-05,16.42831]
[1778086952714,37.79,81578.51,14.3,-0.1542,9e-05,16.42235]
[1778086952741,37.79,81578.51,14.3,-0.1542,9e-05,16.42235]
[1778086953038,37.79,81578.51,14.3,-0.1542,9e-05,16.42235]
[1778086957922,37.79,81589.21,14.3,-0.15322,9e-05,16.3554]
[1778086959077,37.79,81589.62,14.3,-0.15318,9e-05,16.35278]
[1778086964390,37.79,81593.94,14.3,-0.15279,9e-05,16.32574]
[1778086966450,37.79,81591.39,14.3,-0.15302,9e-05,16.3415]
[1778086967189,37.79,81592.52,14.3,-0.15291,9e-05,16.33441]
[1778086970014,37.79,81592.24,14.3,-0.15294,9e-05,16.33607]
[1778086975435,37.79,81588.9,14.3,-0.15324,9e-05,16.35648]
[1778086980490,37.79,81588.8,14.3,-0.15324,9e-05,16.35682]
[1778086980502,37.79,81588.8,14.3,-0.15324,9e-05,16.35682]
[1778086982301,37.79,81596.5,14.3,-0.15254,9e-05,16.30897]
[1778086982850,37.79,81598.66,14.3,-0.15235,9e-05,16.29558]
[1778086982859,37.79,81598.66,14.3,-0.15235,9e-05,16.29558]
[1778086983086,37.79,81598.66,14.3,-0.15235,9e-05,16.29558]
[1778086988526,37.79,81594.07,14.3,-0.15276,9e-05,16.32395]
[1778086991711,37.79,81591.06,14.3,-0.15303,9e-05,16.34253]
[1778086991745,37.79,81591.06,14.3,-0.15303,9e-05,16.34253]
[1778086993183,37.79,81584.83,14.3,-0.1536,9e-05,16.3811]
[1778086993193,37.79,81584.83,14.3,-0.1536,9e-05,16.3811]
[1778086994805,37.79,81587.36,14.3,-0.15336,9e-05,16.36523]
[1778086995770,37.79,81587.13,14.3,-0.15338,9e-05,16.36657]
[1778086995789,37.79,81587.13,14.3,-0.15338,9e-05,16.36657]
[1778086996093,37.79,81587.13,14.3,-0.15338,9e-05,16.36657]
[1778086998621,37.79,81585.19,14.3,-0.15356,9e-05,16.37843]
[1778087003632,37.78,81582.19,14.3,-0.15382,9e-05,16.3963]
[1778087004259,37.78,81582.19,14.3,-0.15382,9e-05,16.3963]
[1778087010197,37.78,81582.96,14.3,-0.15374,9e-05,16.39092]
[1778087013075,37.78,81585.08,14.3,-0.15351,9e-05,16.37307]
[1778087013558,37.78,81585.08,14.3,-0.15351,9e-05,16.37307]
[1778087013943,37.78,81584.15,14.3,-0.15359,9e-05,16.37863]
[1778087014257,37.78,81584.15,14.3,-0.15359,9e-05,16.37863]
[1778087014435,37.78,81584.15,14.3,-0.15359,9e-05,16.37863]
[1778087014468,37.78,81584.15,14.3,-0.15359,9e-05,16.37863]
[1778087014515,37.78,81584.15,14.3,-0.15359,9e-05,16.37863]
[1778087014596,37.78,81595.84,14.3,-0.15254,9e-05,16.30614]
[1778087015293,37.78,81607.14,14.3,-0.15152,9e-05,16.23608]
[1778087017519,37.78,81610.37,14.3,-0.15123,9e-05,16.21627]
[1778087018810,37.78,81614.19,14.3,-0.15089,9e-05,16.19273]
[1778087024782,37.78,81614.89,14.3,-0.15084,9e-05,16.18941]
[1778087028857,37.78,81612.96,14.3,-0.15102,9e-05,16.20177]
[1778087034852,37.79,81614.83,14.3,-0.15086,9e-05,16.19097]
[1778087036126,37.79,81614.83,14.3,-0.15086,9e-05,16.19097]
[1778087038855,37.79,81617.26,14.3,-0.15065,9e-05,16.17628]
[1778087038880,37.79,81617.23,14.3,-0.15066,9e-05,16.1766]
[1778087040218,37.79,81617.23,14.3,-0.15066,9e-05,16.1766]
[1778087040241,37.79,81617.23,14.3,-0.15066,9e-05,16.1766]
[1778087040309,37.79,81613.69,14.3,-0.15097,9e-05,16.19844]
[1778087046199,37.79,81604.83,14.3,-0.15177,9e-05,16.25369]
[1778087046227,37.79,81604.83,14.3,-0.15177,9e-05,16.25369]
[1778087046287,37.79,81602.52,14.3,-0.15198,9e-05,16.26802]
[1778087046751,37.79,81602.52,14.3,-0.15198,9e-05,16.26802]
[1778087046831,37.79,81602.52,14.3,-0.15198,9e-05,16.26802]
[1778087047662,37.79,81602.52,14.3,-0.15198,9e-05,16.26802]
[1778087048153,37.79,81612.3,14.3,-0.1511,9e-05,16.20737]
[1778087050970,37.79,81616.99,14.3,-0.15068,9e-05,16.17853]
[1778087056161,37.79,81616.63,14.3,-0.15072,9e-05,16.18108]
[1778087056922,37.79,81618.72,14.3,-0.15054,9e-05,16.16822]
[1778087062051,37.79,81623.53,14.3,-0.15012,9e-05,16.13918]
[1778087065864,37.79,81624.6,14.3,-0.15003,9e-05,16.13296]
[1778087066079,37.79,81623.95,14.3,-0.15009,9e-05,16.13714]
[1778087073027,37.79,81621.14,14.3,-0.15033,9e-05,16.15416]
[1778087073059,37.79,81621.14,14.3,-0.15033,9e-05,16.15416]
[1778087074162,37.79,81622.62,14.3,-0.15016,9e-05,16.14024]
[1778087075546,37.79,81627.23,14.3,-0.14975,9e-05,16.11168]
[1778087075871,37.79,81630.55,14.3,-0.14945,9e-05,16.09069]
[1778087076635,37.79,81630.55,14.3,-0.14945,9e-05,16.09069]
[1778087076658,37.79,81630.55,14.3,-0.14945,9e-05,16.09069]
[1778087077533,37.79,81635.42,14.3,-0.14902,9e-05,16.06056]
[1778087077689,37.79,81635.42,14.3,-0.14902,9e-05,16.06056]
[1778087082833,37.79,81643.28,14.3,-0.14832,9e-05,16.01147]
[1778087087353,37.79,81645.92,14.3,-0.14808,9e-05,15.99495]
[1778087089026,37.79,81645.86,14.3,-0.14808,9e-05,15.99518]
[1778087089373,37.79,81645.86,14.3,-0.14808,9e-05,15.99518]
[1778087090251,37.79,81630.93,14.3,-0.14941,9e-05,16.08755]
[1778087095286,37.79,81628.06,14.3,-0.14965,9e-05,16.10445]
[1778087100321,37.78,81627.25,14.3,-0.14971,9e-05,16.10849]
[1778087103389,37.78,81629.24,14.3,-0.14953,9e-05,16.09577]
[1778087104046,37.78,81635.95,14.3,-0.14893,9e-05,16.05402]
[1778087106081,37.78,81640.49,14.3,-0.14852,9e-05,16.02569]
[1778087106634,37.78,81640.49,14.3,-0.14852,9e-05,16.02569]
[1778087107142,37.78,81646.92,14.3,-0.14795,9e-05,15.98577]
[1778087108865,37.78,81649.0,14.3,-0.14777,9e-05,15.9729]
[1778087114420,37.78,81643.56,14.3,-0.14825,9e-05,16.00644]
[1778087119040,37.78,81650.83,14.3,-0.1476,9e-05,15.96132]
[1778087119041,37.78,81650.83,14.3,-0.1476,9e-05,15.96132]
[1778087121594,37.78,81651.6,14.3,-0.14754,9e-05,15.95657]
[1778087121628,37.78,81651.6,14.3,-0.14754,9e-05,15.95657]
[1778087121760,37.78,81651.6,14.3,-0.14754,9e-05,15.95657]
[1778087124490,37.78,81640.83,14.3,-0.14849,9e-05,16.0233]
[1778087127652,37.78,81637.29,14.3,-0.1488,9e-05,16.04508]
[1778087127799,37.78,81636.76,14.3,-0.14884,9e-05,16.04817]
[1778087127938,37.78,81636.76,14.3,-0.14884,9e-05,16.04817]
[1778087131083,37.78,81624.59,14.3,-0.14992,9e-05,16.12328]
[1778087134667,37.78,81624.29,14.3,-0.14991,9e-05,16.12017]
[1778087135545,37.78,81623.83,14.3,-0.14994,9e-05,16.12262]
[1778087135895,37.78,81623.2,14.3,-0.15,9e-05,16.12652]
[1778087136981,37.78,81626.16,14.3,-0.14973,9e-05,16.10775]
[1778087137037,37.78,81626.16,14.3,-0.14973,9e-05,16.10775]
[1778087138340,37.78,81628.66,14.3,-0.14951,9e-05,16.09225]
[1778087141275,37.78,81625.56,14.3,-0.14978,9e-05,16.11096]
[1778087141621,37.78,81625.56,14.3,-0.14978,9e-05,16.11096]
[1778087142242,37.78,81624.73,14.3,-0.14985,9e-05,16.11576]
[1778087142914,37.78,81625.48,14.3,-0.14978,9e-05,16.11111]
[1778087148610,37.77,81624.76,14.3,-0.14983,9e-05,16.11447]
[1778087149922,37.77,81613.18,14.3,-0.15086,9e-05,16.18587]
[1778087150689,37.77,81613.18,14.3,-0.15086,9e-05,16.18587]
[1778087150843,37.77,81608.41,14.3,-0.15128,9e-05,16.21517]
[1778087151679,37.77,81611.13,14.3,-0.15104,9e-05,16.1982]
[1778087152159,37.77,81611.13,14.3,-0.15104,9e-05,16.1982]
[1778087152686,37.77,81613.71,14.3,-0.1508,9e-05,16.1819]
[1778087158728,37.77,81614.0,14.3,-0.15075,9e-05,16.17845]
[1778087160023,37.77,81616.76,14.3,-0.1505,9e-05,16.16105]
[1778087165029,37.76,81614.87,14.3,-0.15065,9e-05,16.1715]
[1778087165777,37.76,81610.04,14.3,-0.15108,9e-05,16.20142]
[1778087170813,37.76,81614.69,14.3,-0.15066,9e-05,16.17224]
[1778087171771,37.76,81614.69,14.3,-0.15066,9e-05,16.17224]
[1778087171822,37.76,81614.76,14.3,-0.15066,9e-05,16.17177]
[1778087172769,37.76,81614.76,14.3,-0.15066,9e-05,16.17177]
[1778087176171,37.76,81613.79,14.3,-0.15073,9e-05,16.17699]
[1778087176209,37.76,81613.79,14.3,-0.15073,9e-05,16.17699]
[1778087176425,37.76,81613.79,14.3,-0.15073,9e-05,16.17699]
[1778087176511,37.76,81610.38,14.3,-0.15103,9e-05,16.19788]
[1778087177622,37.76,81610.38,14.3,-0.15103,9e-05,16.19788]
[1778087177878,37.76,81609.06,14.3,-0.15116,9e-05,16.20635]
[1778087181566,37.76,81597.16,14.3,-0.15223,9e-05,16.2803]
[1778087182313,37.76,81597.39,14.3,-0.15221,9e-05,16.27893]
[1778087185751,37.76,81594.28,14.3,-0.15249,9e-05,16.29822]
[1778087186890,37.76,81594.49,14.3,-0.15247,9e-05,16.29693]
[1778087187185,37.76,81594.49,14.3,-0.15247,9e-05,16.29693]
[1778087193859,37.76,81594.13,14.3,-0.15247,9e-05,16.29488]
[1778087196947,37.76,81594.22,14.3,-0.15247,9e-05,16.29438]
[1778087202032,37.76,81595.97,14.3,-0.15231,9e-05,16.28369]
[1778087207321,37.76,81593.83,14.3,-0.15251,9e-05,16.29716]
[1778087208869,37.76,81594.09,14.3,-0.15248,9e-05,16.29557]
[1778087209917,37.76,81593.0,14.3,-0.15258,9e-05,16.30238]
[1778087211957,37.76,81583.24,14.3,-0.15347,9e-05,16.36292]
[1778087214800,37.76,81581.72,14.3,-0.1536,9e-05,16.37219]
[1778087216066,37.76,81587.48,14.3,-0.15308,9e-05,16.3363]
[1778087217093,37.76,81590.69,14.3,-0.15279,9e-05,16.31635]
[1778087217236,37.76,81590.69,14.3,-0.15279,9e-05,16.31635]
[1778087223181,37.76,81598.33,14.3,-0.1521,9e-05,16.2692]
[1778087225243,37.76,81608.7,14.3,-0.15117,9e-05,16.20502]
[1778087225924,37.76,81608.7,14.3,-0.15117,9e-05,16.20502]
[1778087225941,37.76,81608.7,14.3,-0.15117,9e-05,16.20502]
[1778087226202,37.76,81614.27,14.3,-0.15067,9e-05,16.17063]
[1778087231237,37.76,81619.94,14.3,-0.15017,9e-05,16.13617]
[1778087233504,37.76,81619.94,14.3,-0.15017,9e-05,16.13617]
[1778087233539,37.76,81619.66,14.3,-0.1502,9e-05,16.13823]
[1778087239821,37.76,81618.72,14.3,-0.15028,9e-05,16.14368]
[1778087245861,37.76,81619.63,14.3,-0.15019,9e-05,16.13755]
[1778087255249,37.76,81619.54,14.3,-0.15016,9e-05,16.13294]
[1778087260325,37.76,81619.46,14.3,-0.15016,9e-05,16.13297]
[1778087266491,37.76,81623.12,14.3,-0.14983,9e-05,16.11008]
[1778087271003,37.76,81621.34,14.3,-0.14999,9e-05,16.12093]
[1778087276561,37.76,81627.53,14.3,-0.14943,9e-05,16.0824]
[1778087281596,37.76,81627.87,14.3,-0.1494,9e-05,16.08026]
[1778087283918,37.76,81627.76,14.3,-0.14941,9e-05,16.08093]
[1778087284012,37.76,81628.17,14.3,-0.14938,9e-05,16.07838]
[1778087284074,37.76,81628.17,14.3,-0.14938,9e-05,16.07838]
[1778087286549,37.76,81632.59,14.3,-0.14898,9e-05,16.05083]
[1778087286792,37.76,81632.59,14.3,-0.14898,9e-05,16.05083]
[1778087292954,37.76,81636.42,14.3,-0.14863,9e-05,16.02656]
[1778087293233,37.76,81636.29,14.3,-0.14864,9e-05,16.02729]
[1778087295519,37.76,81636.99,14.3,-0.14858,9e-05,16.02281]
[1778087295520,37.76,81636.99,14.3,-0.14858,9e-05,16.02281]
[1778087296351,37.76,81643.97,14.3,-0.14796,9e-05,15.97939]
[1778087296474,37.76,81643.97,14.3,-0.14796,9e-05,15.97939]
[1778087296885,37.76,81643.97,14.3,-0.14796,9e-05,15.97939]
[1778087300507,37.76,81648.9,14.3,-0.14752,9e-05,15.94887]
[1778087300599,37.76,81648.9,14.3,-0.14752,9e-05,15.94887]
[1778087305112,37.76,81650.38,14.3,-0.1474,9e-05,15.93985]
[1778087307752,37.76,81649.79,14.3,-0.14745,9e-05,15.94359]
[1778087311660,37.76,81657.36,14.3,-0.14678,9e-05,15.89681]
[1778087311742,37.76,81657.36,14.3,-0.14678,9e-05,15.89681]
[1778087311807,37.76,81665.11,14.3,-0.14607,9e-05,15.84451]
[1778087312334,37.76,81665.11,14.3,-0.14607,9e-05,15.84451]
[1778087312814,37.76,81670.33,14.3,-0.14562,9e-05,15.81217]
[1778087313613,37.76,81670.33,14.3,-0.14562,9e-05,15.81217]
[1778087313821,37.76,81673.0,14.3,-0.14538,9e-05,15.79557]
[1778087314412,37.76,81673.0,14.3,-0.14538,9e-05,15.79557]
[1778087319573,37.76,81676.27,14.3,-0.1451,9e-05,15.77533]
[1778087319601,37.76,81676.27,14.3,-0.1451,9e-05,15.77533]
[1778087319622,37.76,81676.27,14.3,-0.1451,9e-05,15.77533]
[1778087319863,37.76,81667.08,14.3,-0.1459,9e-05,15.83251]
[1778087322884,37.76,81656.1,14.3,-0.14687,9e-05,15.90089]
[1778087323381,37.76,81656.1,14.3,-0.14687,9e-05,15.90089]
[1778087324346,37.76,81656.25,14.3,-0.14686,9e-05,15.90002]
[1778087326137,37.76,81655.17,14.3,-0.14696,9e-05,15.90685]
[1778087331086,37.76,81667.34,14.3,-0.1459,9e-05,15.83203]
[1778087336983,37.76,81667.35,14.3,-0.14591,9e-05,15.8329]
[1778087338147,37.76,81666.95,14.3,-0.14595,9e-05,15.83553]
[1778087340936,37.76,81666.12,14.3,-0.14602,9e-05,15.84057]
[1778087342422,37.76,81660.69,14.3,-0.14649,9e-05,15.87426]
[1778087343965,37.76,81660.69,14.3,-0.14649,9e-05,15.87426]
[1778087343976,37.76,81660.69,14.3,-0.14649,9e-05,15.87426]
[1778087344087,37.76,81656.35,14.3,-0.14688,9e-05,15.9013]
[1778087346188,37.76,81667.28,14.3,-0.14592,9e-05,15.83366]
[1778087346392,37.76,81667.28,14.3,-0.14592,9e-05,15.83366]
[1778087346437,37.76,81667.28,14.3,-0.14592,9e-05,15.83366]
[1778087346459,37.76,81667.28,14.3,-0.14592,9e-05,15.83366]
[1778087347015,37.76,81667.95,14.3,-0.14586,9e-05,15.82957]
[1778087349069,37.76,81679.33,14.3,-0.14487,9e-05,15.75908]
[1778087354104,37.76,81681.28,14.3,-0.1447,9e-05,15.74711]
[1778087359139,37.76,81682.84,14.3,-0.14456,9e-05,15.73765]
[1778087361544,37.76,81682.9,14.3,-0.14456,9e-05,15.73733]
[1778087362941,37.76,81682.64,14.3,-0.14458,9e-05,15.73904]
[1778087362979,37.76,81682.64,14.3,-0.14458,9e-05,15.73904]
[1778087363673,37.76,81688.0,14.3,-0.14412,9e-05,15.70595]
[1778087367262,37.76,81694.18,14.3,-0.14358,9e-05,15.66752]
[1778087370819,37.77,81682.66,14.3,-0.14459,9e-05,15.73921]
[1778087376258,37.77,81681.2,14.3,-0.14469,9e-05,15.7441]
[1778087381293,37.77,81679.22,14.3,-0.14486,9e-05,15.75654]
[1778087386328,37.77,81678.2,14.3,-0.14495,9e-05,15.76296]
[1778087389649,37.77,81677.49,14.3,-0.14501,9e-05,15.76738]
[1778087390023,37.77,81676.85,14.3,-0.14507,9e-05,15.77159]
[1778087392461,37.77,81668.33,14.3,-0.14582,9e-05,15.8247]
[1778087393990,37.77,81660.41,14.3,-0.14652,9e-05,15.87385]
[1778087393995,37.77,81660.41,14.3,-0.14652,9e-05,15.87385]
[1778087394044,37.77,81657.8,14.3,-0.14675,9e-05,15.8901]
[1778087395511,37.77,81652.3,14.3,-0.14723,9e-05,15.92418]
[1778087395647,37.77,81652.3,14.3,-0.14723,9e-05,15.92418]
[1778087397332,37.77,81641.4,14.3,-0.1482,9e-05,15.99176]
[1778087398734,37.77,81640.26,14.3,-0.1483,9e-05,15.99879]
[1778087398980,37.77,81640.26,14.3,-0.1483,9e-05,15.99879]
[1778087398989,37.77,81640.26,14.3,-0.1483,9e-05,15.99879]
[1778087399000,37.77,81640.26,14.3,-0.1483,9e-05,15.99879]
[1778087399006,37.77,81640.26,14.3,-0.1483,9e-05,15.99879]
[1778087399018,37.77,81640.26,14.3,-0.1483,9e-05,15.99879]
[1778087399321,37.77,81638.02,14.3,-0.14849,9e-05,16.01256]
[1778087401084,37.77,81621.26,14.3,-0.14998,9e-05,16.11635]
[1778087403908,37.77,81619.2,14.3,-0.15016,9e-05,16.12845]
[1778087404010,37.77,81619.2,14.3,-0.15016,9e-05,16.12845]
[1778087405870,37.76,81619.79,14.3,-0.1501,9e-05,16.12435]
[1778087408821,37.76,81630.51,14.3,-0.14914,9e-05,16.05751]
[1778087413643,37.76,81637.8,14.3,-0.14848,9e-05,16.01178]
[1778087413749,37.76,81637.8,14.3,-0.14848,9e-05,16.01178]
[1778087413974,37.76,81637.8,14.3,-0.14848,9e-05,16.01178]
[1778087414702,37.76,81638.97,14.3,-0.14838,9e-05,16.00441]
[1778087420751,37.76,81646.31,14.3,-0.14773,9e-05,15.95898]
[1778087421443,37.76,81641.7,14.3,-0.14814,9e-05,15.98756]
[1778087421445,37.76,81641.7,14.3,-0.14814,9e-05,15.98756]
[1778087423640,37.76,81641.37,14.3,-0.14817,9e-05,15.98951]
[1778087427853,37.76,81642.09,14.3,-0.1481,9e-05,15.98488]
[1778087430756,37.76,81648.47,14.3,-0.14753,9e-05,15.94528]
[1778087434226,37.76,81648.97,14.3,-0.14746,9e-05,15.93787]
[1778087439705,37.76,81655.27,14.3,-0.14691,9e-05,15.89922]
[1778087444741,37.76,81656.62,14.3,-0.1468,9e-05,15.8914]
[1778087445309,37.76,81656.62,14.3,-0.1468,9e-05,15.8914]
[1778087447889,37.76,81657.97,14.3,-0.14668,9e-05,15.88327]
[1778087447932,37.76,81657.97,14.3,-0.14668,9e-05,15.88327]
[1778087448088,37.77,81657.97,14.3,-0.14669,9e-05,15.88352]
[1778087449727,37.77,81660.26,14.3,-0.14649,9e-05,15.86933]
[1778087450050,37.77,81660.26,14.3,-0.14649,9e-05,15.86933]
[1778087457161,37.76,81661.79,14.3,-0.14635,9e-05,15.85951]
[1778087461006,37.76,81661.83,14.3,-0.14634,9e-05,15.859]
[1778087461059,37.76,81661.83,14.3,-0.14634,9e-05,15.859]
[1778087461553,37.76,81661.8,14.3,-0.14634,9e-05,15.85907]
[1778087464837,37.76,81673.24,14.3,-0.14534,9e-05,15.78824]
[1778087470163,37.76,81672.97,14.3,-0.14537,9e-05,15.79016]
[1778087470927,37.76,81676.78,14.3,-0.14503,9e-05,15.76666]
[1778087472202,37.76,81679.63,14.3,-0.14479,9e-05,15.74902]
[1778087477976,37.76,81677.63,14.3,-0.14495,9e-05,15.76099]
[1778087479316,37.76,81676.1,14.3,-0.14509,9e-05,15.77038]
[1778087485028,37.76,81667.3,14.3,-0.14586,9e-05,15.82487]
[1778087487203,37.76,81665.04,14.3,-0.14605,9e-05,15.83877]
[1778087488049,37.76,81661.03,14.3,-0.1464,9e-05,15.86362]
[1778087493084,37.76,81648.57,14.3,-0.14748,9e-05,15.93719]
[1778087498119,37.76,81645.69,14.3,-0.14774,9e-05,15.95511]
[1778087500328,37.76,81640.65,14.3,-0.14818,9e-05,15.98636]
[1778087501140,37.76,81636.91,14.3,-0.14851,9e-05,16.00955]
[1778087501375,37.76,81636.91,14.3,-0.14851,9e-05,16.00955]
[1778087501499,37.76,81636.91,14.3,-0.14851,9e-05,16.00955]
[1778087501561,37.76,81636.91,14.3,-0.14851,9e-05,16.00955]
[1778087501634,37.76,81636.91,14.3,-0.14851,9e-05,16.00955]
[1778087501856,37.76,81636.91,14.3,-0.14851,9e-05,16.00955]
[1778087504277,37.76,81631.81,14.3,-0.14896,9e-05,16.04101]
[1778087506956,37.76,81629.85,14.3,-0.14914,9e-05,16.053]
[1778087509029,37.76,81629.93,14.3,-0.14913,9e-05,16.0523]
[1778087511081,37.76,81626.53,14.3,-0.14943,9e-05,16.07329]
[1778087511093,37.76,81626.53,14.3,-0.14943,9e-05,16.07329]
[1778087513142,37.76,81629.01,14.3,-0.1492,9e-05,16.05767]
[1778087521080,37.76,81629.5,14.3,-0.14915,9e-05,16.05377]
[1778087521180,37.76,81629.5,14.3,-0.14915,9e-05,16.05377]
[1778087522871,37.76,81630.88,14.3,-0.14902,9e-05,16.04499]
[1778087522993,37.76,81630.88,14.3,-0.14902,9e-05,16.04499]
[1778087530091,37.76,81639.99,14.3,-0.14821,9e-05,15.98809]
[1778087530204,37.76,81639.99,14.3,-0.14821,9e-05,15.98809]
[1778087530291,37.76,81640.22,14.3,-0.14819,9e-05,15.98661]
[1778087532427,37.76,81648.97,14.3,-0.14741,9e-05,15.93235]
[1778087538399,37.76,81658.76,14.3,-0.14656,9e-05,15.87244]
[1778087539313,37.76,81658.76,14.3,-0.14656,9e-05,15.87244]
[1778087544458,37.76,81660.09,14.3,-0.14645,9e-05,15.86485]
[1778087544662,37.76,81660.09,14.3,-0.14645,9e-05,15.86485]
[1778087548229,37.76,81671.88,14.3,-0.14543,9e-05,15.7923]
[1778087548809,37.76,81672.8,14.3,-0.14535,9e-05,15.78685]
[1778087548955,37.76,81672.8,14.3,-0.14535,9e-05,15.78685]
[1778087549009,37.76,81673.44,14.3,-0.1453,9e-05,15.78315]
[1778087549687,37.76,81673.44,14.3,-0.1453,9e-05,15.78315]
[1778087556034,37.77,81679.09,14.3,-0.14478,9e-05,15.74409]
[1778087556114,37.77,81679.09,14.3,-0.14478,9e-05,15.74409]
[1778087556137,37.77,81679.13,14.3,-0.14478,9e-05,15.74402]
[1778087561797,37.77,81684.54,14.3,-0.14431,9e-05,15.71085]
[1778087567602,37.77,81690.34,14.3,-0.14382,9e-05,15.67589]
[1778087572637,37.77,81694.89,14.3,-0.14343,9e-05,15.64858]
[1778087577672,37.77,81692.37,14.3,-0.14366,9e-05,15.66498]
[1778087582825,37.77,81687.14,14.3,-0.14413,9e-05,15.69789]
[1778087587854,37.77,81686.73,14.3,-0.14417,9e-05,15.70086]
[1778087587859,37.77,81686.73,14.3,-0.14417,9e-05,15.70086]
[1778087587883,37.77,81686.73,14.3,-0.14417,9e-05,15.70086]
[1778087589272,37.78,81699.04,14.3,-0.1431,9e-05,15.62504]
[1778087589836,37.78,81699.04,14.3,-0.1431,9e-05,15.62504]
[1778087591421,37.78,81701.44,14.3,-0.1429,9e-05,15.61021]
[1778087592506,37.78,81699.59,14.3,-0.14306,9e-05,15.62168]
[1778087592911,37.78,81699.59,14.3,-0.14306,9e-05,15.62168]
[1778087595126,37.78,81699.44,14.3,-0.14307,9e-05,15.62281]
[1778087595177,37.78,81699.44,14.3,-0.14307,9e-05,15.62281]
[1778087595840,37.78,81699.52,14.3,-0.14307,9e-05,15.62233]
[1778087598778,37.78,81687.91,14.3,-0.14408,9e-05,15.69446]
[1778087601671,37.78,81688.52,14.3,-0.14403,9e-05,15.69098]
[1778087602206,37.78,81679.2,14.3,-0.14484,9e-05,15.74902]
[1778087605168,37.78,81675.52,14.3,-0.14517,9e-05,15.77202]
[1778087605176,37.78,81675.47,14.3,-0.14518,9e-05,15.77256]
[1778087605960,37.78,81675.47,14.3,-0.14518,9e-05,15.77256]
[1778087606061,37.78,81675.31,14.3,-0.14519,9e-05,15.77377]
[1778087611923,37.78,81682.64,14.3,-0.14456,9e-05,15.72869]
[1778087617023,37.78,81681.36,14.3,-0.14464,9e-05,15.73266]
[1778087623048,37.78,81681.84,14.3,-0.14461,9e-05,15.73027]
[1778087624163,37.78,81681.84,14.3,-0.14461,9e-05,15.73027]
[1778087624191,37.78,81679.28,14.3,-0.14483,9e-05,15.7462]
[1778087629378,37.78,81676.58,14.3,-0.14507,9e-05,15.76307]
[1778087630097,37.78,81672.42,14.3,-0.14543,9e-05,15.78881]
[1778087635309,37.78,81670.23,14.3,-0.14564,9e-05,15.80318]
[1778087643683,37.79,81674.77,14.3,-0.14527,9e-05,15.77695]
[1778087649666,37.79,81676.7,14.3,-0.14512,9e-05,15.76662]
[1778087657287,37.8,81676.81,14.3,-0.14514,9e-05,15.76787]
[1778087658909,37.8,81677.83,14.3,-0.14505,9e-05,15.7618]
[1778087659301,37.8,81681.17,14.3,-0.14476,9e-05,15.74115]
[1778087663473,37.8,81687.92,14.3,-0.14418,9e-05,15.69967]
[1778087664338,37.8,81689.06,14.3,-0.14408,9e-05,15.69297]
[1778087667294,37.8,81689.38,14.3,-0.14406,9e-05,15.69169]
[1778087667325,37.8,81689.38,14.3,-0.14407,9e-05,15.69205]
[1778087672393,37.8,81689.37,14.3,-0.14405,9e-05,15.6883]
[1778087677429,37.8,81689.73,14.3,-0.14402,9e-05,15.68662]
[1778087680326,37.8,81689.73,14.3,-0.14402,9e-05,15.68662]
[1778087680927,37.8,81689.73,14.3,-0.14403,9e-05,15.68695]
[1778087681006,37.8,81686.88,14.3,-0.14427,9e-05,15.70457]
[1778087686443,37.81,81681.56,14.3,-0.14476,9e-05,15.73889]
[1778087692166,37.81,81678.04,14.3,-0.14508,9e-05,15.76193]
[1778087692775,37.81,81675.55,14.3,-0.1453,9e-05,15.77757]
[1778087698575,37.81,81671.56,14.3,-0.14567,9e-05,15.80342]
[1778087703610,37.81,81666.24,14.3,-0.14614,9e-05,15.83692]
[1778087704782,37.81,81666.24,14.3,-0.14614,9e-05,15.83692]
[1778087704816,37.81,81666.22,14.3,-0.14614,9e-05,15.83715]
[1778087709896,37.82,81666.39,14.3,-0.14614,9e-05,15.83664]
[1778087712834,37.82,81666.2,14.3,-0.14615,9e-05,15.83795]
[1778087712924,37.82,81666.2,14.3,-0.14615,9e-05,15.83795]
[1778087713949,37.82,81666.17,14.3,-0.14616,9e-05,15.83854]
[1778087714821,37.82,81659.42,14.3,-0.14676,9e-05,15.88043]
[1778087715483,37.82,81656.27,14.3,-0.14703,9e-05,15.9]
[1778087720729,37.82,81657.13,14.3,-0.14696,9e-05,15.89504]
[1778087725654,37.82,81659.44,14.3,-0.14676,9e-05,15.88093]
[1778087731072,37.82,81654.69,14.3,-0.14719,9e-05,15.91063]
[1778087731622,37.82,81653.28,14.3,-0.14728,9e-05,15.91502]
[1778087732792,37.82,81650.21,14.3,-0.14755,9e-05,15.93402]
[1778087733270,37.82,81650.21,14.3,-0.14755,9e-05,15.93402]
[1778087733290,37.82,81650.21,14.3,-0.14755,9e-05,15.93402]
[1778087733973,37.82,81635.7,14.3,-0.14883,9e-05,16.02378]
[1778087734741,37.82,81635.7,14.3,-0.14883,9e-05,16.02378]
[1778087734802,37.82,81635.7,14.3,-0.14883,9e-05,16.02378]
[1778087736466,37.82,81624.5,14.3,-0.14983,9e-05,16.0928]
[1778087737631,37.82,81622.24,14.3,-0.15002,9e-05,16.10656]
[1778087737849,37.82,81622.39,14.3,-0.15001,9e-05,16.10538]
[1778087739716,37.82,81622.71,14.3,-0.14998,9e-05,16.10336]
[1778087741116,37.82,81621.92,14.3,-0.15005,9e-05,16.10822]
[1778087742001,37.82,81621.24,14.3,-0.15011,9e-05,16.11239]
[1778087743086,37.82,81621.93,14.3,-0.15005,9e-05,16.10807]
[1778087743557,37.82,81621.93,14.3,-0.15004,9e-05,16.10804]
[1778087743567,37.82,81621.93,14.3,-0.15004,9e-05,16.10804]
[1778087744368,37.82,81618.17,14.3,-0.15038,9e-05,16.13144]
[1778087745076,37.82,81618.17,14.3,-0.15038,9e-05,16.13144]
[1778087745364,37.82,81613.59,14.3,-0.15079,9e-05,16.1597]
[1778087745685,37.82,81613.59,14.3,-0.15079,9e-05,16.1597]
[1778087746001,37.82,81614.15,14.3,-0.15074,9e-05,16.15623]
[1778087746925,37.82,81614.15,14.3,-0.15074,9e-05,16.15623]
[1778087752954,37.82,81606.25,14.3,-0.15146,9e-05,16.20563]
[1778087756097,37.82,81606.18,14.3,-0.15146,9e-05,16.20618]
[1778087756110,37.82,81606.18,14.3,-0.15146,9e-05,16.20618]
[1778087756163,37.82,81606.18,14.3,-0.15146,9e-05,16.20618]
[1778087757295,37.82,81606.18,14.3,-0.15146,9e-05,16.20624]
[1778087757372,37.82,81593.7,14.3,-0.15259,9e-05,16.2836]
[1778087763084,37.82,81597.43,14.3,-0.15225,9e-05,16.2601]
[1778087764125,37.82,81590.7,14.3,-0.15286,9e-05,16.30177]
[1778087764193,37.82,81590.7,14.3,-0.15286,9e-05,16.30177]
[1778087764235,37.82,81590.7,14.3,-0.15286,9e-05,16.30177]
[1778087764413,37.82,81590.7,14.3,-0.15286,9e-05,16.30177]
[1778087764600,37.82,81588.0,14.3,-0.1531,9e-05,16.31842]
[1778087765608,37.82,81584.42,14.3,-0.15342,9e-05,16.3405]
[1778087766148,37.82,81584.42,14.3,-0.15342,9e-05,16.3405]
[1778087766465,37.82,81583.9,14.3,-0.15347,9e-05,16.34359]
[1778087766618,37.82,81583.9,14.3,-0.15347,9e-05,16.34359]
[1778087766720,37.82,81583.9,14.3,-0.15347,9e-05,16.34359]
[1778087767201,37.82,81583.9,14.3,-0.15347,9e-05,16.34359]
[1778087767328,37.82,81583.9,14.3,-0.15347,9e-05,16.34359]
[1778087768130,37.82,81570.98,14.3,-0.15464,9e-05,16.42336]
[1778087772087,37.81,81560.07,14.3,-0.15562,9e-05,16.48979]
[1778087776963,37.81,81564.21,14.3,-0.15522,9e-05,16.46287]
[1778087779162,37.81,81563.65,14.3,-0.15526,9e-05,16.46574]
[1778087781857,37.81,81559.99,14.3,-0.15558,9e-05,16.48749]
[1778087782157,37.81,81558.34,14.3,-0.15573,9e-05,16.49738]
[1778087786193,37.8,81546.74,14.3,-0.15679,9e-05,16.56869]
[1778087786608,37.8,81546.74,14.3,-0.15679,9e-05,16.56869]
[1778087786618,37.8,81546.74,14.3,-0.15679,9e-05,16.56869]
[1778087787361,37.8,81542.14,14.3,-0.15721,9e-05,16.59695]
[1778087790680,37.8,81540.64,14.3,-0.15734,9e-05,16.606]
[1778087794682,37.8,81536.31,14.3,-0.15771,9e-05,16.62808]
[1778087794777,37.8,81536.31,14.3,-0.15771,9e-05,16.62808]
[1778087794811,37.8,81536.31,14.3,-0.15771,9e-05,16.62808]
[1778087795256,37.8,81524.65,14.3,-0.15878,9e-05,16.70021]
[1778087797350,37.8,81518.36,14.3,-0.15937,9e-05,16.73905]
[1778087797873,37.8,81513.53,14.3,-0.15981,9e-05,16.76875]
[1778087798770,37.8,81510.77,14.3,-0.16006,9e-05,16.78526]
[1778087799355,37.8,81510.77,14.3,-0.16006,9e-05,16.78526]
[1778087799440,37.8,81510.77,14.3,-0.16006,9e-05,16.78526]
[1778087799455,37.8,81508.14,14.3,-0.16031,9e-05,16.80156]
[1778087799523,37.8,81508.14,14.3,-0.16031,9e-05,16.80156]
[1778087799665,37.8,81508.14,14.3,-0.16031,9e-05,16.80156]
[1778087799820,37.8,81508.14,14.3,-0.16031,9e-05,16.80156]
[1778087799987,37.8,81508.14,14.3,-0.16031,9e-05,16.80156]
[1778087800487,37.8,81470.15,14.3,-0.16388,9e-05,17.03667]
[1778087800506,37.8,81470.15,14.3,-0.16388,9e-05,17.03667]
[1778087800679,37.8,81470.15,14.3,-0.16388,9e-05,17.03667]
[1778087800709,37.8,81470.15,14.3,-0.16388,9e-05,17.03667]
[1778087800795,37.8,81470.15,14.3,-0.16388,9e-05,17.03667]
[1778087801322,37.8,81470.15,14.3,-0.16388,9e-05,17.03667]
[1778087801358,37.8,81458.92,14.3,-0.16495,0.0001,17.10621]
[1778087803331,37.8,81458.72,14.3,-0.16497,0.0001,17.10734]
[1778087804782,37.8,81454.61,14.3,-0.16536,0.0001,17.13258]
[1778087805328,37.8,81452.59,14.3,-0.16555,0.0001,17.14488]
[1778087805903,37.8,81452.59,14.3,-0.16555,0.0001,17.14488]
[1778087805952,37.8,81452.59,14.3,-0.16555,0.0001,17.14488]
[1778087805960,37.8,81452.59,14.3,-0.16555,0.0001,17.14488]
[1778087805961,37.8,81452.59,14.3,-0.16555,0.0001,17.14488]
[1778087806452,37.8,81452.59,14.3,-0.16555,0.0001,17.14488]
[1778087806372,37.8,81434.54,14.3,-0.16728,0.0001,17.25646]
[1778087806765,37.8,81434.54,14.3,-0.16728,0.0001,17.25646]
[1778087806771,37.8,81434.54,14.3,-0.16728,0.0001,17.25646]
[1778087806907,37.8,81434.54,14.3,-0.16728,0.0001,17.25646]
[1778087806987,37.8,81434.54,14.3,-0.16728,0.0001,17.25646]
[1778087807004,37.8,81434.54,14.3,-0.16728,0.0001,17.25646]
[1778087807412,37.8,81425.91,14.3,-0.16811,0.0001,17.3098]
[1778087810641,37.8,81433.41,14.3,-0.16737,0.0001,17.26269]
[1778087815844,37.8,81441.5,14.3,-0.16659,0.0001,17.21194]
[1778087819426,37.79,81453.2,14.3,-0.16546,0.0001,17.13924]
[1778087821259,37.79,81453.63,14.3,-0.16542,0.0001,17.13657]
[1778087823494,37.79,81455.94,14.3,-0.1652,0.0001,17.12217]
[1778087823553,37.79,81458.34,14.3,-0.16497,0.0001,17.10722]
[1778087824461,37.79,81466.28,14.3,-0.16421,9e-05,17.058]
[1778087827845,37.79,81470.9,14.3,-0.16376,9e-05,17.02878]
[1778087828416,37.79,81470.9,14.3,-0.16376,9e-05,17.02878]
[1778087828573,37.79,81474.36,14.3,-0.16343,9e-05,17.0072]
[1778087830603,37.79,81478.52,14.3,-0.16303,9e-05,16.98102]
[1778087830898,37.79,81478.52,14.3,-0.16303,9e-05,16.98102]
[1778087835543,37.79,81482.94,14.3,-0.16261,9e-05,16.95308]
[1778087836565,37.79,81483.6,14.3,-0.16254,9e-05,16.94888]
[1778087838878,37.79,81497.27,14.3,-0.16125,9e-05,16.86394]
[1778087840363,37.79,81498.98,14.3,-0.16109,9e-05,16.85336]
[1778087840380,37.79,81500.86,14.3,-0.16092,9e-05,16.84174]
[1778087841942,37.79,81503.76,14.3,-0.16065,9e-05,16.8238]
[1778087847999,37.79,81510.3,14.3,-0.16004,9e-05,16.78384]
[1778087848456,37.79,81510.3,14.3,-0.16004,9e-05,16.78384]
[1778087850263,37.79,81510.47,14.3,-0.16003,9e-05,16.78296]
[1778087850394,37.79,81510.47,14.3,-0.16003,9e-05,16.78296]
[1778087850495,37.79,81513.06,14.3,-0.15979,9e-05,16.76697]
[1778087852090,37.79,81514.34,14.3,-0.15964,9e-05,16.75455]
[1778087854141,37.79,81525.87,14.3,-0.15856,9e-05,16.6829]
[1778087856412,37.79,81525.6,14.3,-0.15859,9e-05,16.68454]
[1778087856473,37.79,81525.64,14.3,-0.15858,9e-05,16.68426]
[1778087856693,37.79,81511.05,14.3,-0.15994,9e-05,16.77487]
[1778087858313,37.79,81511.05,14.3,-0.15994,9e-05,16.77487]
[1778087858351,37.79,81509.47,14.3,-0.16009,9e-05,16.78472]
[1778087859042,37.79,81509.47,14.3,-0.16009,9e-05,16.78472]
[1778087859047,37.79,81509.47,14.3,-0.16009,9e-05,16.78472]
[1778087859431,37.79,81511.01,14.3,-0.15994,9e-05,16.77502]
[1778087862826,37.79,81510.01,14.3,-0.16004,9e-05,16.78145]
[1778087863158,37.79,81510.01,14.3,-0.16004,9e-05,16.78145]
[1778087863204,37.79,81510.01,14.3,-0.16004,9e-05,16.78145]
[1778087863380,37.79,81510.01,14.3,-0.16004,9e-05,16.78145]
[1778087863433,37.79,81510.01,14.3,-0.16004,9e-05,16.78145]
[1778087863470,37.79,81510.01,14.3,-0.16004,9e-05,16.78145]
[1778087863646,37.79,81509.68,14.3,-0.16007,9e-05,16.78357]
[1778087863684,37.79,81509.68,14.3,-0.16007,9e-05,16.78357]
[1778087863778,37.79,81509.68,14.3,-0.16007,9e-05,16.78357]
[1778087864067,37.79,81509.68,14.3,-0.16007,9e-05,16.78357]
[1778087864237,37.79,81509.68,14.3,-0.16007,9e-05,16.78357]
[1778087864343,37.79,81509.68,14.3,-0.16007,9e-05,16.78357]
[1778087864493,37.79,81453.08,14.3,-0.16542,0.0001,17.13408]
[1778087864740,37.79,81453.08,14.3,-0.16542,0.0001,17.13408]
[1778087864752,37.79,81453.08,14.3,-0.16542,0.0001,17.13408]
[1778087864991,37.79,81453.08,14.3,-0.16542,0.0001,17.13408]
[1778087865383,37.79,81432.06,14.3,-0.16744,0.0001,17.26422]
[1778087865616,37.79,81432.06,14.3,-0.16744,0.0001,17.26422]
[1778087865645,37.79,81432.06,14.3,-0.16744,0.0001,17.26422]
[1778087866275,37.79,81432.06,14.3,-0.16744,0.0001,17.26422]
[1778087866340,37.79,81430.13,14.3,-0.16762,0.0001,17.27604]
[1778087866854,37.79,81430.13,14.3,-0.16762,0.0001,17.27604]
[1778087867177,37.79,81429.27,14.3,-0.1677,0.0001,17.28122]
[1778087871828,37.79,81426.05,14.3,-0.168,0.0001,17.30058]
[1778087877917,37.79,81421.9,14.3,-0.16838,0.0001,17.32488]
[1778087883923,37.78,81421.03,14.3,-0.16844,0.0001,17.32853]
[1778087884678,37.78,81421.13,14.3,-0.16843,0.0001,17.32766]
[1778087886255,37.78,81418.37,14.3,-0.16869,0.0001,17.34448]
[1778087887625,37.78,81412.54,14.3,-0.16925,0.0001,17.37994]
[1778087889249,37.78,81413.09,14.3,-0.16919,0.0001,17.37624]
[1778087889298,37.78,81413.09,14.3,-0.16919,0.0001,17.37624]
[1778087889492,37.78,81413.09,14.3,-0.16919,0.0001,17.37624]
[1778087889496,37.78,81412.8,14.3,-0.16921,0.0001,17.37774]
[1778087891685,37.78,81407.5,14.3,-0.16973,0.0001,17.4106]
[1778087891735,37.78,81407.5,14.3,-0.16973,0.0001,17.4106]
[1778087891959,37.78,81409.87,14.3,-0.1695,0.0001,17.39584]
[1778087892926,37.78,81409.87,14.3,-0.1695,0.0001,17.39584]
[1778087892966,37.78,81413.66,14.3,-0.16912,0.0001,17.37212]
[1778087893816,37.78,81413.66,14.3,-0.16912,0.0001,17.37212]
[1778087895799,37.78,81426.55,14.3,-0.16787,0.0001,17.29187]
[1778087900674,37.77,81426.32,14.3,-0.16788,0.0001,17.29242]
[1778087901692,37.77,81426.78,14.3,-0.16783,0.0001,17.2894]
[1778087907064,37.77,81426.68,14.3,-0.16783,0.0001,17.28901]
[1778087912179,37.77,81428.93,14.3,-0.16757,0.0001,17.27009]
[1778087918141,37.77,81433.2,14.3,-0.16714,0.0001,17.24278]
[1778087923176,37.77,81435.58,14.3,-0.16691,0.0001,17.22771]
[1778087924799,37.77,81435.16,14.3,-0.16695,0.0001,17.23025]
[1778087925190,37.77,81435.4,14.3,-0.16693,0.0001,17.2287]
[1778087926608,37.77,81435.4,14.3,-0.16693,0.0001,17.2287]
[1778087927204,37.76,81436.16,14.3,-0.16685,0.0001,17.22367]
[1778087928910,37.76,81436.16,14.3,-0.16685,0.0001,17.22367]
[1778087929218,37.76,81436.72,14.3,-0.16679,0.0001,17.22009]
[1778087934377,37.76,81438.8,14.3,-0.16658,0.0001,17.20621]
[1778087939086,37.76,81440.49,14.3,-0.1664,0.0001,17.19458]
[1778087944139,37.76,81437.6,14.3,-0.16666,0.0001,17.21123]
[1778087944324,37.76,81437.6,14.3,-0.16666,0.0001,17.21123]
[1778087944344,37.76,81437.6,14.3,-0.16666,0.0001,17.21123]
[1778087945940,37.76,81445.76,14.3,-0.16587,0.0001,17.1602]
[1778087946887,37.75,81449.44,14.3,-0.16551,0.0001,17.13721]
[1778087948519,37.75,81452.44,14.3,-0.16522,0.0001,17.11846]
[1778087948574,37.75,81452.44,14.3,-0.16522,0.0001,17.11846]
[1778087948621,37.75,81452.44,14.3,-0.16522,0.0001,17.11846]
[1778087949514,37.75,81453.82,14.3,-0.16509,0.0001,17.10961]
[1778087949558,37.75,81453.82,14.3,-0.16509,0.0001,17.10961]
[1778087949572,37.75,81453.82,14.3,-0.16509,0.0001,17.10961]
[1778087949888,37.75,81457.88,14.3,-0.16469,0.0001,17.08417]
[1778087954222,37.75,81450.63,14.3,-0.16537,0.0001,17.12806]
[1778087954494,37.75,81450.63,14.3,-0.16537,0.0001,17.12806]
[1778087960435,37.75,81458.76,14.3,-0.16457,0.0001,17.07576]
[1778087962123,37.75,81459.98,14.3,-0.16445,0.0001,17.06796]
[1778087962780,37.74,81461.64,14.3,-0.16428,0.0001,17.05744]
[1778087963205,37.74,81461.64,14.3,-0.16428,0.0001,17.05744]
[1778087964348,37.74,81465.84,14.3,-0.16388,0.0001,17.0312]
[1778087970506,37.74,81472.8,14.3,-0.16321,9e-05,16.98717]
[1778087970799,37.74,81472.8,14.3,-0.16321,9e-05,16.98717]
[1778087976548,37.74,81471.95,14.3,-0.16325,9e-05,16.98744]
[1778087979822,37.74,81474.46,14.3,-0.16301,9e-05,16.97159]
[1778087981921,37.74,81474.96,14.3,-0.16296,9e-05,16.96832]
[1778087982024,37.74,81474.96,14.3,-0.16296,9e-05,16.96832]
[1778087982029,37.74,81474.96,14.3,-0.16296,9e-05,16.96832]
[1778087983042,37.74,81483.14,14.3,-0.16218,9e-05,16.9175]
[1778087983056,37.74,81483.14,14.3,-0.16218,9e-05,16.9175]
[1778087983597,37.74,81486.31,14.3,-0.16188,9e-05,16.89783]
[1778087984924,37.74,81489.74,14.3,-0.16156,9e-05,16.87653]
[1778087985605,37.74,81489.74,14.3,-0.16156,9e-05,16.87653]
[1778087988918,37.74,81490.74,14.3,-0.16147,9e-05,16.87042]
[1778087989639,37.74,81491.1,14.3,-0.16143,9e-05,16.86821]
[1778087990305,37.74,81491.1,14.3,-0.16143,9e-05,16.86821]
[1778087990307,37.74,81491.1,14.3,-0.16143,9e-05,16.86821]
[1778087990646,37.74,81490.17,14.3,-0.16152,9e-05,16.8738]
[1778087995035,37.74,81493.38,14.3,-0.16122,9e-05,16.85404]
[1778088000717,37.74,81492.15,14.3,-0.16134,9e-05,16.86195]
[1778088001200,37.74,81492.15,14.3,-0.16134,9e-05,16.86195]
[1778088001349,37.74,81492.15,14.3,-0.16134,9e-05,16.86195]
[1778088001587,37.74,81492.15,14.3,-0.16134,9e-05,16.86195]
[1778088001724,37.74,81498.0,14.3,-0.16079,9e-05,16.82569]
[1778088002011,37.74,81498.0,14.3,-0.16079,9e-05,16.82569]
[1778088004011,37.74,81509.29,14.3,-0.15972,9e-05,16.7549]
[1778088007137,37.74,81503.95,14.3,-0.16021,9e-05,16.78758]
[1778088012801,37.73,81502.83,14.3,-0.1603,9e-05,16.79289]
[1778088015343,37.73,81503.96,14.3,-0.16019,9e-05,16.78561]
[1778088015710,37.73,81503.96,14.3,-0.16019,9e-05,16.78561]
[1778088015778,37.73,81503.54,14.3,-0.16022,9e-05,16.78771]
[1778088015968,37.73,81503.54,14.3,-0.16022,9e-05,16.78771]
[1778088021865,37.73,81508.81,14.3,-0.15971,9e-05,16.75367]
[1778088026658,37.73,81509.23,14.3,-0.15966,9e-05,16.75044]
[1778088026691,37.73,81509.23,14.3,-0.15966,9e-05,16.75044]
[1778088027398,37.73,81509.08,14.3,-0.15967,9e-05,16.75098]
[1778088028697,37.73,81505.17,14.3,-0.16003,9e-05,16.77505]
[1778088033949,37.72,81493.95,14.3,-0.16103,9e-05,16.83928]
[1778088036626,37.72,81494.21,14.3,-0.161,9e-05,16.8373]
[1778088036711,37.72,81494.21,14.3,-0.161,9e-05,16.8373]
[1778088040823,37.72,81500.86,14.3,-0.16036,9e-05,16.79497]
[1778088043711,37.72,81500.94,14.3,-0.16035,9e-05,16.79368]
[1778088045901,37.72,81506.63,14.3,-0.1598,9e-05,16.75758]
[1778088052075,37.71,81506.8,14.3,-0.15976,9e-05,16.75501]
[1778088052777,37.71,81506.8,14.3,-0.15976,9e-05,16.75501]
[1778088059124,37.71,81507.04,14.3,-0.15972,9e-05,16.75207]
[1778088061442,37.71,81507.04,14.3,-0.15972,9e-05,16.75188]
[1778088064588,37.71,81500.74,14.3,-0.1603,9e-05,16.79037]
[1778088066476,37.71,81511.1,14.3,-0.15932,9e-05,16.72556]
[1778088067344,37.71,81513.19,14.3,-0.15912,9e-05,16.71242]
[1778088069195,37.7,81527.75,14.3,-0.15777,9e-05,16.62165]
[1778088074230,37.7,81527.96,14.3,-0.15775,9e-05,16.62029]
[1778088074809,37.7,81527.96,14.3,-0.15775,9e-05,16.62029]
[1778088077422,37.7,81527.81,14.3,-0.15776,9e-05,16.62121]
[1778088077949,37.7,81527.22,14.3,-0.15781,9e-05,16.62486]
[1778088083293,37.7,81527.36,14.3,-0.1578,9e-05,16.62393]
[1778088086814,37.7,81527.59,14.3,-0.15778,9e-05,16.62246]
[1778088092356,37.7,81528.63,14.3,-0.15765,9e-05,16.61163]
[1778088097391,37.7,81530.74,14.3,-0.15745,9e-05,16.59844]
[1778088102426,37.7,81534.89,14.3,-0.15707,9e-05,16.57257]
[1778088106117,37.7,81537.43,14.3,-0.15683,9e-05,16.55688]
[1778088106454,37.7,81537.99,14.3,-0.15678,9e-05,16.55345]
[1778088109093,37.7,81531.49,14.3,-0.15738,9e-05,16.59352]
[1778088109749,37.7,81527.94,14.3,-0.15771,9e-05,16.61536]
[1778088115517,37.7,81528.5,14.3,-0.15765,9e-05,16.61159]
[1778088120552,37.7,81531.0,14.3,-0.15742,9e-05,16.59594]
[1778088125587,37.7,81530.78,14.3,-0.15744,9e-05,16.59723]
[1778088127915,37.7,81532.83,14.3,-0.15725,9e-05,16.58448]
[1778088128609,37.7,81533.83,14.3,-0.15715,9e-05,16.57805]
[1778088133643,37.7,81532.0,14.3,-0.1573,9e-05,16.58832]
[1778088134902,37.7,81532.0,14.3,-0.1573,9e-05,16.58832]
[1778088135485,37.7,81532.0,14.3,-0.1573,9e-05,16.58832]
[1778088135899,37.7,81531.61,14.3,-0.15733,9e-05,16.59028]
[1778088137305,37.7,81531.61,14.3,-0.15733,9e-05,16.59028]
[1778088137621,37.7,81531.61,14.3,-0.15733,9e-05,16.59028]
[1778088137671,37.7,81527.24,14.3,-0.15773,9e-05,16.61698]
[1778088138912,37.7,81524.77,14.3,-0.15796,9e-05,16.63227]
[1778088140996,37.7,81521.15,14.3,-0.15829,9e-05,16.6546]
[1778088141027,37.7,81521.15,14.3,-0.15829,9e-05,16.6546]
[1778088146321,37.69,81514.02,14.3,-0.15895,9e-05,16.69831]
[1778088151773,37.69,81507.21,14.3,-0.15953,9e-05,16.73485]
[1778088156194,37.69,81510.75,14.3,-0.15919,9e-05,16.71195]
[1778088156208,37.69,81510.75,14.3,-0.15919,9e-05,16.71195]
[1778088161843,37.69,81523.13,14.3,-0.15803,9e-05,16.63426]
[1778088165087,37.69,81523.79,14.3,-0.15796,9e-05,16.62992]
[1778088167473,37.69,81524.22,14.3,-0.15792,9e-05,16.6271]
[1778088172829,37.69,81526.0,14.3,-0.15775,9e-05,16.61579]
[1778088177834,37.69,81524.39,14.3,-0.1579,9e-05,16.62553]
[1778088178680,37.69,81527.57,14.3,-0.1576,9e-05,16.60574]
[1778088178696,37.69,81530.09,14.3,-0.15737,9e-05,16.59007]
[1778088184830,37.68,81529.44,14.3,-0.15741,9e-05,16.59327]
[1778088188849,37.68,81531.35,14.3,-0.15722,9e-05,16.58031]
[1778088194220,37.68,81534.13,14.3,-0.15695,9e-05,16.56185]
[1778088199451,37.68,81538.76,14.3,-0.15651,9e-05,16.53236]
[1778088199467,37.68,81538.55,14.3,-0.15653,9e-05,16.53337]
[1778088205615,37.67,81536.03,14.3,-0.15675,9e-05,16.54832]
[1778088208360,37.67,81541.54,14.3,-0.15623,9e-05,16.51327]
[1778088208392,37.67,81541.54,14.3,-0.15623,9e-05,16.51327]
[1778088208576,37.67,81541.54,14.3,-0.15623,9e-05,16.51327]
[1778088211203,37.67,81549.68,14.3,-0.15547,9e-05,16.46225]
[1778088216575,37.67,81541.57,14.3,-0.15618,9e-05,16.5077]
[1778088222266,37.67,81545.31,14.3,-0.15582,9e-05,16.48362]
[1778088225863,37.67,81545.01,14.3,-0.15585,9e-05,16.4853]
[1778088225865,37.67,81545.01,14.3,-0.15585,9e-05,16.4853]
[1778088231678,37.67,81545.02,14.3,-0.15584,9e-05,16.48486]
[1778088232870,37.67,81545.02,14.3,-0.15584,9e-05,16.4846]
[1778088233190,37.67,81536.43,14.3,-0.15663,9e-05,16.53795]
[1778088233343,37.67,81532.16,14.3,-0.15702,9e-05,16.56435]
[1778088235107,37.67,81532.28,14.3,-0.15701,9e-05,16.56362]
[1778088235250,37.67,81532.28,14.3,-0.15701,9e-05,16.56362]
[1778088235599,37.67,81532.28,14.3,-0.15701,9e-05,16.56362]
[1778088235700,37.67,81536.36,14.3,-0.15663,9e-05,16.53827]
[1778088239359,37.67,81536.47,14.3,-0.15662,9e-05,16.53711]
[1778088244460,37.66,81536.16,14.3,-0.15664,9e-05,16.53843]
[1778088244566,37.66,81536.16,14.3,-0.15664,9e-05,16.53843]
[1778088244823,37.66,81533.55,14.3,-0.15687,9e-05,16.55436]
[1778088249899,37.66,81525.26,14.3,-0.15764,9e-05,16.60585]
[1778088254264,37.66,81524.2,14.3,-0.15774,9e-05,16.6123]
[1778088254490,37.66,81524.3,14.3,-0.15773,9e-05,16.61164]
[1778088259525,37.66,81526.96,14.3,-0.15746,9e-05,16.59388]
[1778088265567,37.66,81525.52,14.3,-0.15758,9e-05,16.60141]
[1778088266880,37.66,81525.52,14.3,-0.15758,9e-05,16.60141]
[1778088266928,37.66,81525.52,14.3,-0.15758,9e-05,16.60141]
[1778088266908,37.66,81523.91,14.3,-0.15772,9e-05,16.61118]
[1778088272616,37.65,81517.37,14.3,-0.15829,9e-05,16.64694]
[1778088278658,37.65,81517.23,14.3,-0.15829,9e-05,16.64719]
[1778088283694,37.65,81516.56,14.3,-0.15835,9e-05,16.65083]
[1778088286715,37.65,81505.9,14.3,-0.15934,9e-05,16.71684]
[1778088288004,37.65,81505.9,14.3,-0.15934,9e-05,16.71684]
[1778088288082,37.65,81502.04,14.3,-0.1597,9e-05,16.74067]
[1778088288174,37.65,81502.04,14.3,-0.1597,9e-05,16.74067]
[1778088288888,37.65,81497.96,14.3,-0.16008,9e-05,16.76586]
[1778088294771,37.65,81503.91,14.3,-0.1595,9e-05,16.72751]
[1778088299807,37.64,81501.68,14.3,-0.1597,9e-05,16.7405]
[1778088301649,37.64,81501.25,14.3,-0.15973,9e-05,16.74298]
[1778088306859,37.64,81492.51,14.3,-0.16053,9e-05,16.79583]
[1778088311894,37.64,81492.79,14.3,-0.16049,9e-05,16.7927]
[1778088312697,37.64,81492.79,14.3,-0.16049,9e-05,16.7927]
[1778088317936,37.63,81493.22,14.3,-0.16042,9e-05,16.78838]
[1778088318061,37.63,81493.22,14.3,-0.16042,9e-05,16.78838]
[1778088327234,37.63,81493.07,14.3,-0.1604,9e-05,16.78713]
[1778088329713,37.63,81493.43,14.3,-0.16036,9e-05,16.78409]
[1778088329728,37.63,81493.43,14.3,-0.16036,9e-05,16.78409]
[1778088329733,37.63,81493.43,14.3,-0.16036,9e-05,16.78409]
[1778088330608,37.63,81502.83,14.3,-0.15947,9e-05,16.72531]
[1778088332627,37.63,81512.61,14.3,-0.15852,9e-05,16.65976]
[1778088332786,37.63,81512.61,14.3,-0.15852,9e-05,16.65976]
[1778088338078,37.62,81513.27,14.3,-0.15845,9e-05,16.65512]
[1778088343782,37.62,81511.27,14.3,-0.15864,9e-05,16.66728]
[1778088349156,37.62,81510.31,14.3,-0.15872,9e-05,16.67262]
[1778088352994,37.62,81510.35,14.3,-0.15871,9e-05,16.6722]
[1778088355603,37.62,81511.85,14.3,-0.15857,9e-05,16.66261]
[1778088358935,37.62,81514.45,14.3,-0.15832,9e-05,16.64615]
[1778088364519,37.62,81512.06,14.3,-0.15854,9e-05,16.66076]
[1778088368108,37.62,81509.31,14.3,-0.15879,9e-05,16.67766]
[1778088368110,37.62,81509.31,14.3,-0.15879,9e-05,16.67766]
[1778088368127,37.62,81506.51,14.3,-0.15905,9e-05,16.69502]
[1778088369825,37.62,81504.48,14.3,-0.15924,9e-05,16.70757]
[1778088374793,37.62,81504.24,14.3,-0.15925,9e-05,16.7084]
[1778088374927,37.62,81504.24,14.3,-0.15925,9e-05,16.7084]
[1778088377530,37.62,81503.7,14.3,-0.15929,9e-05,16.71086]
[1778088377561,37.62,81503.7,14.3,-0.15929,9e-05,16.71086]
[1778088377988,37.62,81503.7,14.3,-0.15929,9e-05,16.71086]
[1778088377991,37.62,81503.7,14.3,-0.15929,9e-05,16.71086]
[1778088383044,37.61,81501.18,14.3,-0.15951,9e-05,16.72557]
[1778088383094,37.61,81501.18,14.3,-0.15951,9e-05,16.72557]
[1778088383197,37.61,81501.35,14.3,-0.1595,9e-05,16.72434]
[1778088383227,37.61,81501.35,14.3,-0.1595,9e-05,16.72434]
[1778088386864,37.61,81489.95,14.3,-0.16056,9e-05,16.79471]
[1778088390988,37.61,81491.34,14.3,-0.16041,9e-05,16.78507]
[1778088392645,37.61,81489.3,14.3,-0.16057,9e-05,16.79293]
[1778088393749,37.61,81487.82,14.3,-0.1607,9e-05,16.80189]
[1778088397444,37.61,81481.75,14.3,-0.16127,9e-05,16.83923]
[1778088397833,37.61,81481.75,14.3,-0.16127,9e-05,16.83923]
[1778088397923,37.61,81481.75,14.3,-0.16127,9e-05,16.83923]
[1778088398119,37.61,81480.55,14.3,-0.16138,9e-05,16.84656]
[1778088402683,37.61,81472.17,14.3,-0.16217,9e-05,16.89871]
[1778088403043,37.61,81472.6,14.3,-0.16213,9e-05,16.89601]
[1778088403713,37.61,81472.6,14.3,-0.16213,9e-05,16.89601]
[1778088404051,37.61,81472.67,14.3,-0.16212,9e-05,16.89558]
[1778088405130,37.61,81472.67,14.3,-0.16212,9e-05,16.89558]
[1778088405410,37.61,81472.15,14.3,-0.16217,9e-05,16.8988]
[1778088405849,37.61,81472.15,14.3,-0.16217,9e-05,16.8988]
[1778088406851,37.6,81488.83,14.3,-0.16059,9e-05,16.79467]
[1778088412769,37.6,81494.87,14.3,-0.16002,9e-05,16.75702]
[1778088413209,37.6,81495.31,14.3,-0.15998,9e-05,16.75429]
[1778088414158,37.6,81495.31,14.3,-0.15998,9e-05,16.75429]
[1778088413617,37.6,81496.02,14.3,-0.15991,9e-05,16.74967]
[1778088414292,37.6,81496.02,14.3,-0.15991,9e-05,16.74967]
[1778088416560,37.6,81497.87,14.3,-0.15973,9e-05,16.73779]
[1778088417010,37.6,81497.87,14.3,-0.15973,9e-05,16.73779]
[1778088417715,37.6,81497.21,14.3,-0.15979,9e-05,16.74173]
[1778088418087,37.6,81497.21,14.3,-0.15979,9e-05,16.74173]
[1778088418769,37.6,81498.09,14.3,-0.15971,9e-05,16.73606]
[1778088419599,37.6,81496.51,14.3,-0.15985,9e-05,16.74574]
[1778088424694,37.6,81495.04,14.3,-0.15997,9e-05,16.7537]
[1778088429734,37.6,81492.43,14.3,-0.16021,9e-05,16.76899]
[1778088435183,37.6,81492.95,14.3,-0.16014,9e-05,16.7649]
[1778088440834,37.59,81488.86,14.3,-0.16051,9e-05,16.78936]
[1778088442914,37.59,81493.2,14.3,-0.1601,9e-05,16.76199]
[1778088448867,37.59,81491.63,14.3,-0.16023,9e-05,16.77048]
[1778088453902,37.59,81494.64,14.3,-0.1599,9e-05,16.74636]
[1778088457748,37.59,81495.09,14.3,-0.15986,9e-05,16.74338]
[1778088458996,37.58,81496.33,14.3,-0.15973,9e-05,16.73513]
[1778088464979,37.58,81502.03,14.3,-0.15918,9e-05,16.69871]
[1778088470014,37.58,81502.42,14.3,-0.15914,9e-05,16.69574]
[1778088474493,37.58,81503.13,14.3,-0.15907,9e-05,16.69101]
[1778088479528,37.58,81498.26,14.3,-0.15952,9e-05,16.72079]
[1778088479533,37.58,81498.26,14.3,-0.15952,9e-05,16.72079]
[1778088484789,37.58,81491.46,14.3,-0.16015,9e-05,16.76265]
[1778088489092,37.58,81485.2,14.3,-0.16073,9e-05,16.80114]
[1778088489147,37.58,81481.51,14.3,-0.16108,9e-05,16.82396]
[1778088490917,37.58,81482.23,14.3,-0.16101,9e-05,16.81947]
[1778088491161,37.58,81491.21,14.3,-0.16016,9e-05,16.7635]
[1778088495512,37.58,81500.2,14.3,-0.15931,9e-05,16.70708]
[1778088501231,37.57,81499.64,14.3,-0.15936,9e-05,16.71019]
[1778088507276,37.57,81498.18,14.3,-0.15949,9e-05,16.71894]
[1778088512911,37.57,81498.37,14.3,-0.15944,9e-05,16.71313]
[1778088518353,37.57,81500.69,14.3,-0.15921,9e-05,16.69826]
[1778088523388,37.57,81497.8,14.3,-0.15948,9e-05,16.71602]
[1778088528423,37.57,81497.97,14.3,-0.15946,9e-05,16.71467]
[1778088535472,37.57,81498.13,14.3,-0.15944,9e-05,16.7133]
[1778088540507,37.57,81497.87,14.3,-0.15946,9e-05,16.71462]
[1778088542032,37.57,81497.87,14.3,-0.15946,9e-05,16.71462]
[1778088548564,37.57,81499.45,14.3,-0.1593,9e-05,16.70381]
[1778088553778,37.57,81494.44,14.3,-0.15976,9e-05,16.73455]
[1778088559641,37.56,81495.54,14.3,-0.15964,9e-05,16.72647]
[1778088560614,37.56,81495.54,14.3,-0.15964,9e-05,16.72647]
[1778088565683,37.56,81495.42,14.3,-0.15964,9e-05,16.72669]
[1778088568214,37.56,81495.42,14.3,-0.15964,9e-05,16.72669]
[1778088571794,37.56,81500.05,14.3,-0.1592,9e-05,16.69725]
[1778088576906,37.56,81495.19,14.3,-0.15962,9e-05,16.72252]
[1778088582802,37.56,81496.51,14.3,-0.15948,9e-05,16.71331]
[1778088587837,37.56,81495.74,14.3,-0.15954,9e-05,16.71744]
[1778088590165,37.56,81496.08,14.3,-0.15951,9e-05,16.71518]
[1778088590760,37.55,81496.32,14.3,-0.15948,9e-05,16.71355]
[1778088591470,37.55,81489.02,14.3,-0.16017,9e-05,16.75904]
[1778088593247,37.55,81480.89,14.3,-0.16094,9e-05,16.80973]
[1778088593346,37.55,81478.81,14.3,-0.16113,9e-05,16.82261]
[1778088596047,37.55,81470.33,14.3,-0.16194,9e-05,16.87563]
[1778088602942,37.56,81471.93,14.3,-0.16179,9e-05,16.86581]
[1778088608118,37.56,81480.14,14.3,-0.16101,9e-05,16.81489]
[1778088608155,37.56,81480.14,14.3,-0.16101,9e-05,16.81489]
[1778088608341,37.56,81480.14,14.3,-0.16101,9e-05,16.81489]
[1778088609819,37.56,81486.4,14.3,-0.16042,9e-05,16.77589]
[1778088610305,37.56,81486.4,14.3,-0.16042,9e-05,16.77589]
[1778088609991,37.56,81488.25,14.3,-0.16025,9e-05,16.76435]
[1778088614397,37.55,81489.51,14.3,-0.16012,9e-05,16.75571]
[1778088615561,37.55,81492.26,14.3,-0.15986,9e-05,16.73837]
[1778088621643,37.55,81485.11,14.3,-0.16051,9e-05,16.78175]
[1778088627113,37.55,81485.59,14.3,-0.16045,9e-05,16.77752]
[1778088632148,37.55,81487.97,14.3,-0.16018,9e-05,16.75728]
[1778088637183,37.54,81488.8,14.3,-0.16009,9e-05,16.75127]
[1778088642218,37.54,81489.43,14.3,-0.16002,9e-05,16.74646]
[1778088642924,37.54,81489.43,14.3,-0.16002,9e-05,16.74646]
[1778088648260,37.54,81495.17,14.3,-0.15946,9e-05,16.7098]
[1778088651717,37.54,81494.78,14.3,-0.1595,9e-05,16.71187]
[1778088654568,37.54,81495.35,14.3,-0.15944,9e-05,16.70794]
[1778088654612,37.54,81495.35,14.3,-0.15944,9e-05,16.70794]
[1778088654735,37.54,81495.35,14.3,-0.15944,9e-05,16.70794]
[1778088654779,37.54,81495.35,14.3,-0.15944,9e-05,16.70794]
[1778088659031,37.54,81505.97,14.3,-0.15844,9e-05,16.64129]
[1778088660205,37.54,81503.16,14.3,-0.1587,9e-05,16.6588]
[1778088661602,37.54,81501.98,14.3,-0.15881,9e-05,16.66602]
[1778088663193,37.54,81503.23,14.3,-0.15869,9e-05,16.65816]
[1778088663487,37.54,81504.62,14.3,-0.15856,9e-05,16.64942]
[1778088664051,37.54,81504.62,14.3,-0.15856,9e-05,16.64942]
[1778088664065,37.54,81504.62,14.3,-0.15856,9e-05,16.64942]
[1778088664393,37.54,81504.62,14.3,-0.15856,9e-05,16.64942]
[1778088665952,37.54,81488.24,14.3,-0.1601,9e-05,16.75167]
[1778088665981,37.54,81488.24,14.3,-0.1601,9e-05,16.75167]
[1778088666077,37.54,81488.24,14.3,-0.1601,9e-05,16.75167]
[1778088666386,37.54,81484.03,14.3,-0.16049,9e-05,16.77793]
[1778088667071,37.54,81484.03,14.3,-0.16049,9e-05,16.77793]
[1778088667204,37.54,81484.03,14.3,-0.16049,9e-05,16.77793]
[1778088668459,37.54,81479.63,14.3,-0.16091,9e-05,16.80555]
[1778088668612,37.54,81484.42,14.3,-0.16046,9e-05,16.77579]
[1778088668628,37.54,81484.42,14.3,-0.16046,9e-05,16.77579]
[1778088669410,37.54,81493.6,14.3,-0.15959,9e-05,16.71846]
[1778088674448,37.54,81491.92,14.3,-0.15974,9e-05,16.72833]
[1778088679483,37.53,81491.64,14.3,-0.15976,9e-05,16.72936]
[1778088684334,37.53,81492.6,14.3,-0.15966,9e-05,16.72295]
[1778088684337,37.53,81492.6,14.3,-0.15966,9e-05,16.72295]
[1778088684555,37.53,81493.45,14.3,-0.15958,9e-05,16.71737]
[1778088686198,37.53,81499.27,14.3,-0.15903,9e-05,16.68104]
[1778088686563,37.53,81500.13,14.3,-0.15895,9e-05,16.67547]
[1778088692377,37.53,81494.93,14.3,-0.15943,9e-05,16.70755]
[1778088693222,37.53,81495.81,14.3,-0.15932,9e-05,16.69758]
[1778088693283,37.53,81495.81,14.3,-0.15932,9e-05,16.69758]
[1778088694318,37.53,81495.82,14.3,-0.15931,9e-05,16.69731]
[1778088694365,37.53,81495.82,14.3,-0.15931,9e-05,16.69731]
[1778088695802,37.53,81481.76,14.3,-0.16064,9e-05,16.78505]
[1778088701638,37.53,81480.08,14.3,-0.16079,9e-05,16.79525]
[1778088702907,37.53,81480.08,14.3,-0.16079,9e-05,16.79525]
[1778088704312,37.53,81480.35,14.3,-0.16076,9e-05,16.79345]
[1778088704398,37.53,81479.72,14.3,-0.16082,9e-05,16.79733]
[1778088708458,37.53,81473.2,14.3,-0.16145,9e-05,16.83838]
[1778088709267,37.53,81474.49,14.3,-0.16132,9e-05,16.83043]
[1778088709367,37.53,81477.82,14.3,-0.16101,9e-05,16.80955]
[1778088710790,37.53,81481.23,14.3,-0.16068,9e-05,16.7882]
[1778088711481,37.53,81481.23,14.3,-0.16068,9e-05,16.7882]
[1778088713316,37.53,81487.42,14.3,-0.1601,9e-05,16.74933]
[1778088713743,37.53,81490.58,14.3,-0.1598,9e-05,16.72945]
[1778088714410,37.53,81490.58,14.3,-0.1598,9e-05,16.72945]
[1778088715829,37.53,81492.65,14.3,-0.1596,9e-05,16.71629]
[1778088715878,37.53,81492.65,14.3,-0.1596,9e-05,16.71629]
[1778088717208,37.53,81493.77,14.3,-0.15949,9e-05,16.70918]
[1778088718987,37.53,81495.32,14.3,-0.15934,9e-05,16.69932]
[1778088720757,37.53,81498.92,14.3,-0.159,9e-05,16.67668]
[1778088722055,37.53,81499.71,14.3,-0.15893,9e-05,16.67169]
[1778088722722,37.53,81498.6,14.3,-0.15903,9e-05,16.67857]
[1778088723879,37.53,81498.53,14.3,-0.15904,9e-05,16.67895]
[1778088723934,37.53,81498.53,14.3,-0.15904,9e-05,16.67895]
[1778088725056,37.53,81497.57,14.3,-0.15913,9e-05,16.68488]
[1778088727732,37.53,81494.34,14.3,-0.15943,9e-05,16.7048]
[1778088727733,37.53,81494.34,14.3,-0.15943,9e-05,16.7048]
[1778088728248,37.53,81494.34,14.3,-0.15943,9e-05,16.7048]
[1778088728300,37.53,81494.34,14.3,-0.15943,9e-05,16.7048]
[1778088730402,37.53,81494.59,14.3,-0.1594,9e-05,16.70314]
[1778088735242,37.52,81498.92,14.3,-0.15899,9e-05,16.67561]
[1778088735811,37.52,81498.85,14.3,-0.15899,9e-05,16.67599]
[1778088736361,37.52,81498.85,14.3,-0.15899,9e-05,16.67599]
[1778088738746,37.52,81494.11,14.3,-0.15944,9e-05,16.70538]
[1778088744529,37.52,81494.24,14.3,-0.15941,9e-05,16.70397]
[1778088746435,37.52,81495.29,14.3,-0.15931,9e-05,16.69732]
[1778088750933,37.52,81499.27,14.3,-0.15894,9e-05,16.6722]
[1778088750953,37.52,81499.27,14.3,-0.15894,9e-05,16.6722]
[1778088751412,37.52,81499.27,14.3,-0.15894,9e-05,16.6722]
[1778088751438,37.52,81499.27,14.3,-0.15894,9e-05,16.6722]
[1778088752542,37.52,81487.53,14.3,-0.16001,9e-05,16.74095]
[1778088753634,37.52,81483.4,14.3,-0.1604,9e-05,16.76676]
[1778088759100,37.52,81478.0,14.3,-0.1609,9e-05,16.80015]
[1778088763604,37.52,81474.77,14.3,-0.1612,9e-05,16.8201]
[1778088764168,37.52,81474.77,14.3,-0.1612,9e-05,16.8201]
[1778088770087,37.52,81479.44,14.3,-0.16076,9e-05,16.79061]
[1778088775212,37.52,81485.44,14.3,-0.16019,9e-05,16.75289]
[1778088779189,37.52,81485.44,14.3,-0.16019,9e-05,16.75292]
[1778088779253,37.52,81485.44,14.3,-0.16019,9e-05,16.75292]
[1778088779274,37.52,81485.44,14.3,-0.16019,9e-05,16.75292]
[1778088780597,37.52,81489.81,14.3,-0.15977,9e-05,16.72547]
[1778088784529,37.52,81478.06,14.3,-0.16088,9e-05,16.79833]
[1778088791328,37.51,81479.18,14.3,-0.16074,9e-05,16.78959]
[1778088792984,37.51,81479.14,14.3,-0.16074,9e-05,16.78962]
[1778088794478,37.51,81481.91,14.3,-0.16048,9e-05,16.7721]
[1778088796434,37.51,81492.41,14.3,-0.15948,9e-05,16.7062]
[1778088800388,37.51,81496.38,14.3,-0.15911,9e-05,16.68109]
[1778088805430,37.51,81495.95,14.3,-0.15914,9e-05,16.68347]
[1778088810465,37.51,81495.98,14.3,-0.15914,9e-05,16.68297]
[1778088812409,37.51,81496.02,14.3,-0.1591,9e-05,16.67828]
[1778088814018,37.51,81496.02,14.3,-0.1591,9e-05,16.67823]
[1778088815358,37.51,81496.02,14.3,-0.1591,9e-05,16.67812]
[1778088816992,37.51,81496.35,14.3,-0.15907,9e-05,16.67601]
[1778088818601,37.51,81496.35,14.3,-0.15906,9e-05,16.67591]
[1778088824183,37.51,81497.97,14.3,-0.15891,9e-05,16.66557]
[1778088825953,37.51,81497.57,14.3,-0.15895,9e-05,16.66801]
[1778088828188,37.51,81496.79,14.3,-0.15902,9e-05,16.67281]
[1778088832412,37.51,81495.56,14.3,-0.15913,9e-05,16.68032]
[1778088832879,37.51,81495.56,14.3,-0.15913,9e-05,16.68027]
[1778088833042,37.51,81495.56,14.3,-0.15913,9e-05,16.68027]
[1778088834911,37.51,81494.69,14.3,-0.15921,9e-05,16.68566]
[1778088835681,37.51,81493.18,14.3,-0.15935,9e-05,16.69496]
[1778088835920,37.51,81493.18,14.3,-0.15935,9e-05,16.69496]
[1778088835926,37.51,81493.18,14.3,-0.15935,9e-05,16.69496]
[1778088839926,37.51,81481.51,14.3,-0.16045,9e-05,16.76781]
[1778088847361,37.51,81489.89,14.3,-0.15966,9e-05,16.71552]
[1778088847389,37.51,81489.89,14.3,-0.15966,9e-05,16.71552]
[1778088853769,37.51,81493.23,14.3,-0.15934,9e-05,16.69427]
[1778088855755,37.51,81493.23,14.3,-0.15934,9e-05,16.69427]
[1778088857392,37.5,81493.23,14.3,-0.15934,9e-05,16.69405]
[1778088862832,37.5,81486.85,14.3,-0.15993,9e-05,16.73306]
[1778088867867,37.5,81489.5,14.3,-0.15966,9e-05,16.71573]
[1778088872902,37.5,81487.66,14.3,-0.1598,9e-05,16.72224]
[1778088877937,37.5,81479.71,14.3,-0.16054,9e-05,16.77113]
[1778088879959,37.5,81479.7,14.3,-0.16054,9e-05,16.77099]
[1778088881998,37.5,81476.51,14.3,-0.16083,9e-05,16.79068]
[1778088888009,37.5,81473.02,14.3,-0.16115,9e-05,16.81179]
[1778088893044,37.49,81472.53,14.3,-0.16119,9e-05,16.81433]
[1778088898079,37.49,81473.87,14.3,-0.16106,9e-05,16.80549]
[1778088903692,37.49,81472.39,14.3,-0.16119,9e-05,16.81437]
[1778088907437,37.49,81474.08,14.3,-0.16103,9e-05,16.80345]
[1778088913184,37.49,81466.72,14.3,-0.16172,0.0001,16.84877]
[1778088915607,37.49,81466.72,14.3,-0.16172,0.0001,16.84877]
[1778088921242,37.49,81470.39,14.3,-0.16135,9e-05,16.82462]
[1778088922861,37.49,81466.89,14.3,-0.16168,0.0001,16.84631]
[1778088922866,37.49,81466.89,14.3,-0.16168,0.0001,16.84631]
[1778088923611,37.49,81462.47,14.3,-0.1621,0.0001,16.87371]
[1778088929625,37.49,81459.64,14.3,-0.16237,0.0001,16.89165]
[1778088932334,37.49,81459.65,14.3,-0.16234,0.0001,16.88747]
[1778088932842,37.49,81459.65,14.3,-0.16234,0.0001,16.88754]
[1778088934205,37.49,81463.68,14.3,-0.16196,0.0001,16.86244]
[1778088934302,37.49,81463.68,14.3,-0.16196,0.0001,16.86244]
[1778088934333,37.49,81476.07,14.3,-0.16079,9e-05,16.78504]
[1778088935269,37.49,81476.07,14.3,-0.16079,9e-05,16.78504]
[1778088936596,37.49,81479.1,14.3,-0.1605,9e-05,16.76594]
[1778088937639,37.49,81483.51,14.3,-0.16008,9e-05,16.73824]
[1778088938613,37.49,81488.77,14.3,-0.15958,9e-05,16.70527]
[1778088938656,37.49,81488.77,14.3,-0.15958,9e-05,16.70527]
[1778088938958,37.49,81489.35,14.3,-0.15952,9e-05,16.70158]
[1778088939504,37.49,81489.35,14.3,-0.15952,9e-05,16.70158]
[1778088939814,37.49,81492.68,14.3,-0.15921,9e-05,16.68072]
[1778088943778,37.49,81491.04,14.3,-0.15936,9e-05,16.69086]
[1778088944242,37.49,81491.04,14.3,-0.15936,9e-05,16.69086]
[1778088944429,37.49,81491.04,14.3,-0.15936,9e-05,16.69086]
[1778088944518,37.49,81491.04,14.3,-0.15936,9e-05,16.69086]
[1778088944720,37.49,81491.04,14.3,-0.15936,9e-05,16.69086]
[1778088945410,37.49,81476.34,14.3,-0.16075,9e-05,16.78279]
[1778088947846,37.49,81478.68,14.3,-0.16053,9e-05,16.76817]
[1778088953165,37.49,81489.43,14.3,-0.15951,9e-05,16.7007]
[1778088958501,37.48,81486.22,14.3,-0.15981,9e-05,16.72033]
[1778088959881,37.48,81487.34,14.3,-0.1597,9e-05,16.71324]
[1778088962474,37.48,81486.57,14.3,-0.15977,9e-05,16.71786]
[1778088962532,37.48,81486.57,14.3,-0.15977,9e-05,16.71786]
[1778088963172,37.48,81489.41,14.3,-0.1595,9e-05,16.70002]
[1778088964316,37.48,81495.11,14.3,-0.15896,9e-05,16.66432]
[1778088964742,37.48,81495.11,14.3,-0.15896,9e-05,16.66432]
[1778088967278,37.48,81500.1,14.3,-0.1585,9e-05,16.63312]
[1778088967324,37.48,81500.1,14.3,-0.1585,9e-05,16.63312]
[1778088967363,37.48,81500.1,14.3,-0.1585,9e-05,16.63312]
[1778088967939,37.48,81493.47,14.3,-0.15912,9e-05,16.67459]
[1778088971776,37.48,81488.54,14.3,-0.15958,9e-05,16.70514]
[1778088973098,37.48,81487.87,14.3,-0.15964,9e-05,16.70926]
[1778088973198,37.48,81487.87,14.3,-0.15964,9e-05,16.70926]
[1778088976914,37.48,81484.4,14.3,-0.15996,9e-05,16.73056]
[1778088982683,37.48,81482.55,14.3,-0.16013,9e-05,16.74141]
[1778088984497,37.48,81482.61,14.3,-0.16012,9e-05,16.74092]
[1778088987617,37.48,81482.71,14.3,-0.1601,9e-05,16.73994]
[1778088991788,37.48,81489.79,14.3,-0.1594,9e-05,16.69075]
[1778088991794,37.48,81489.79,14.3,-0.1594,9e-05,16.69075]
[1778088991885,37.48,81489.79,14.3,-0.1594,9e-05,16.69075]
[1778088991897,37.48,81489.79,14.3,-0.1594,9e-05,16.69075]
[1778088993183,37.48,81495.81,14.3,-0.15883,9e-05,16.65306]
[1778088996367,37.48,81490.87,14.3,-0.15929,9e-05,16.68394]
[1778088996618,37.48,81490.87,14.3,-0.15929,9e-05,16.68394]
[1778088996785,37.48,81493.87,14.3,-0.15901,9e-05,16.66514]
[1778088997785,37.48,81493.87,14.3,-0.15901,9e-05,16.66514]
[1778088997792,37.48,81494.87,14.3,-0.15891,9e-05,16.65865]
[1778089002571,37.48,81494.99,14.3,-0.1589,9e-05,16.65786]
[1778089007862,37.48,81496.68,14.3,-0.15874,9e-05,16.64717]
[1778089012897,37.48,81497.15,14.3,-0.1587,9e-05,16.64417]
[1778089013807,37.48,81497.15,14.3,-0.1587,9e-05,16.64417]
[1778089018939,37.48,81497.48,14.3,-0.15867,9e-05,16.64208]
[1778089020116,37.48,81497.48,14.3,-0.15867,9e-05,16.64208]
[1778089020232,37.48,81497.48,14.3,-0.15867,9e-05,16.64208]
[1778089020237,37.48,81497.48,14.3,-0.15867,9e-05,16.64208]
[1778089020284,37.48,81497.48,14.3,-0.15867,9e-05,16.64208]
[1778089020300,37.48,81497.48,14.3,-0.15867,9e-05,16.64208]
[1778089021001,37.48,81497.44,14.3,-0.15867,9e-05,16.64232]
[1778089021002,37.48,81497.44,14.3,-0.15867,9e-05,16.64232]
[1778089021018,37.48,81497.44,14.3,-0.15867,9e-05,16.64232]
[1778089021161,37.48,81483.08,14.3,-0.16002,9e-05,16.73208]
[1778089024254,37.48,81491.21,14.3,-0.15925,9e-05,16.68107]
[1778089025556,37.48,81492.04,14.3,-0.15917,9e-05,16.67583]
[1778089031023,37.48,81491.75,14.3,-0.1592,9e-05,16.67734]
[1778089032546,37.48,81491.75,14.3,-0.1592,9e-05,16.67734]
[1778089033083,37.47,81491.86,14.3,-0.15918,9e-05,16.67654]
[1778089033366,37.47,81491.86,14.3,-0.15918,9e-05,16.67654]
[1778089036280,37.47,81478.62,14.3,-0.16043,9e-05,16.75918]
[1778089037472,37.47,81478.62,14.3,-0.16043,9e-05,16.75888]
[1778089039536,37.47,81478.94,14.3,-0.16039,9e-05,16.75656]
[1778089043666,37.47,81488.27,14.3,-0.1595,9e-05,16.69767]
[1778089049150,37.47,81488.68,14.3,-0.15946,9e-05,16.69462]
[1778089054185,37.47,81479.65,14.3,-0.16027,9e-05,16.74616]
[1778089059220,37.47,81479.37,14.3,-0.16029,9e-05,16.74725]
[1778089064230,37.47,81479.18,14.3,-0.1603,9e-05,16.74785]
[1778089067865,37.47,81481.35,14.3,-0.16008,9e-05,16.73372]
[1778089073318,37.46,81483.62,14.3,-0.15986,9e-05,16.71883]
[1778089078353,37.46,81480.06,14.3,-0.16019,9e-05,16.7405]
[1778089078961,37.46,81480.06,14.3,-0.16019,9e-05,16.7405]
[1778089085727,37.46,81483.65,14.3,-0.15984,9e-05,16.71739]
[1778089089160,37.46,81487.5,14.3,-0.15947,9e-05,16.69293]
[1778089092013,37.46,81491.15,14.3,-0.15912,9e-05,16.66991]
[1778089093219,37.46,81491.74,14.3,-0.15907,9e-05,16.66618]
[1778089097613,37.46,81488.13,14.3,-0.1594,9e-05,16.68856]
[1778089103878,37.46,81487.74,14.3,-0.15944,9e-05,16.6908]
[1778089104023,37.46,81487.74,14.3,-0.15944,9e-05,16.6908]
[1778089105604,37.46,81484.24,14.3,-0.15976,9e-05,16.71235]
[1778089106781,37.46,81480.85,14.3,-0.16008,9e-05,16.73345]
[1778089112592,37.46,81481.01,14.3,-0.16002,9e-05,16.72722]
[1778089115968,37.45,81480.83,14.3,-0.16003,9e-05,16.728]
[1778089121655,37.45,81480.93,14.3,-0.16001,9e-05,16.72669]
[1778089126920,37.45,81485.83,14.3,-0.15954,9e-05,16.69551]
[1778089132134,37.45,81487.95,14.3,-0.15934,9e-05,16.68201]
[1778089132622,37.45,81487.95,14.3,-0.15934,9e-05,16.68201]
[1778089136732,37.45,81488.02,14.3,-0.15933,9e-05,16.6814]
[1778089139197,37.45,81488.13,14.3,-0.15932,9e-05,16.68059]
[1778089141009,37.45,81487.18,14.3,-0.15941,9e-05,16.68645]
[1778089141191,37.45,81487.18,14.3,-0.15941,9e-05,16.68645]
[1778089142223,37.45,81481.42,14.3,-0.15995,9e-05,16.72244]
[1778089143477,37.45,81481.64,14.3,-0.15993,9e-05,16.72097]
[1778089146579,37.45,81479.3,14.3,-0.16015,9e-05,16.73532]
[1778089151869,37.45,81474.55,14.3,-0.16058,9e-05,16.76427]
[1778089156518,37.45,81474.48,14.3,-0.16058,9e-05,16.76409]
[1778089159916,37.44,81467.39,14.3,-0.16125,0.0001,16.8079]
[1778089164960,37.44,81466.61,14.3,-0.16131,0.0001,16.81185]
[1778089169995,37.44,81471.72,14.3,-0.16081,9e-05,16.77931]
[1778089172663,37.44,81471.21,14.3,-0.16083,9e-05,16.77806]
[1778089175399,37.44,81477.78,14.3,-0.1602,9e-05,16.7367]
[1778089175453,37.44,81477.78,14.3,-0.1602,9e-05,16.7367]
[1778089175802,37.44,81477.78,14.3,-0.1602,9e-05,16.7367]
[1778089175855,37.44,81477.78,14.3,-0.1602,9e-05,16.7367]
[1778089176152,37.44,81477.76,14.3,-0.1602,9e-05,16.73661]
[1778089176502,37.44,81477.76,14.3,-0.1602,9e-05,16.73661]
[1778089177163,37.44,81478.05,14.3,-0.16017,9e-05,16.73469]
[1778089177813,37.44,81478.05,14.3,-0.16017,9e-05,16.73469]
[1778089181973,37.44,81489.22,14.3,-0.15911,9e-05,16.66458]
[1778089187115,37.44,81488.4,14.3,-0.15919,9e-05,16.66966]
[1778089188122,37.44,81489.07,14.3,-0.15913,9e-05,16.66545]
[1778089193158,37.44,81491.76,14.3,-0.15887,9e-05,16.64855]
[1778089197898,37.44,81491.64,14.3,-0.15889,9e-05,16.64933]
[1778089198511,37.44,81484.55,14.3,-0.15955,9e-05,16.69371]
[1778089200379,37.44,81482.09,14.3,-0.15978,9e-05,16.70883]
[1778089206596,37.44,81479.26,14.3,-0.16004,9e-05,16.72601]
[1778089209076,37.44,81480.18,14.3,-0.15995,9e-05,16.71998]
[1778089209081,37.44,81480.18,14.3,-0.15995,9e-05,16.71998]
[1778089215312,37.44,81486.0,14.3,-0.1594,9e-05,16.68324]
[1778089218637,37.44,81484.1,14.3,-0.15957,9e-05,16.69506]
[1778089219099,37.44,81479.61,14.3,-0.16,9e-05,16.72308]
[1778089224375,37.43,81479.67,14.3,-0.15998,9e-05,16.72215]
[1778089227525,37.43,81479.72,14.3,-0.15998,9e-05,16.72167]
[1778089227582,37.43,81479.72,14.3,-0.15998,9e-05,16.72167]
[1778089227940,37.43,81479.72,14.3,-0.15998,9e-05,16.72167]
[1778089227959,37.43,81479.72,14.3,-0.15998,9e-05,16.72167]
[1778089229346,37.43,81473.72,14.3,-0.16054,9e-05,16.7592]
[1778089229936,37.43,81473.72,14.3,-0.16054,9e-05,16.7592]
[1778089237336,37.43,81472.74,14.3,-0.16059,9e-05,16.75994]
[1778089237341,37.43,81472.74,14.3,-0.16059,9e-05,16.75994]
[1778089238257,37.43,81471.79,14.3,-0.16068,9e-05,16.76575]
[1778089243508,37.43,81473.25,14.3,-0.16053,9e-05,16.75585]
[1778089244043,37.43,81473.25,14.3,-0.16053,9e-05,16.75585]
[1778089244147,37.43,81473.25,14.3,-0.16053,9e-05,16.75585]
[1778089246298,37.43,81472.68,14.3,-0.16058,9e-05,16.75945]
[1778089251564,37.43,81472.23,14.3,-0.16062,9e-05,16.76168]
[1778089252122,37.43,81472.23,14.3,-0.16062,9e-05,16.76168]
[1778089257606,37.43,81471.5,14.3,-0.16068,9e-05,16.76547]
[1778089258057,37.43,81471.5,14.3,-0.16068,9e-05,16.76547]
[1778089262311,37.43,81470.32,14.3,-0.16079,9e-05,16.77287]
[1778089262347,37.43,81470.32,14.3,-0.16079,9e-05,16.77287]
[1778089262371,37.43,81470.32,14.3,-0.16079,9e-05,16.77287]
[1778089263998,37.43,81475.31,14.3,-0.16032,9e-05,16.74164]
[1778089265365,37.43,81477.91,14.3,-0.16007,9e-05,16.72519]
[1778089265890,37.43,81477.91,14.3,-0.16007,9e-05,16.72519]
[1778089266405,37.43,81477.7,14.3,-0.16009,9e-05,16.72643]
[1778089267999,37.43,81473.94,14.3,-0.16044,9e-05,16.74989]
[1778089270116,37.42,81472.0,14.3,-0.16062,9e-05,16.76168]
[1778089271942,37.42,81471.6,14.3,-0.16066,9e-05,16.76406]
[1778089271969,37.42,81471.6,14.3,-0.16066,9e-05,16.76406]
[1778089272727,37.42,81471.62,14.3,-0.16065,9e-05,16.76382]
[1778089274792,37.42,81463.52,14.3,-0.16142,0.0001,16.81435]
[1778089280774,37.42,81463.18,14.3,-0.16145,0.0001,16.81608]
[1778089285809,37.42,81457.36,14.3,-0.16199,0.0001,16.85209]
[1778089290844,37.42,81457.66,14.3,-0.16196,0.0001,16.84972]
[1778089295879,37.42,81457.84,14.3,-0.1619,0.0001,16.84378]
[1778089300914,37.42,81459.18,14.3,-0.16177,0.0001,16.83496]
[1778089306056,37.42,81459.51,14.3,-0.16174,0.0001,16.83275]
[1778089311993,37.42,81465.18,14.3,-0.16119,0.0001,16.79664]
[1778089318033,37.42,81464.05,14.3,-0.16129,0.0001,16.80352]
[1778089321421,37.42,81463.79,14.3,-0.16131,0.0001,16.80503]
[1778089323707,37.42,81464.64,14.3,-0.16123,0.0001,16.79962]
[1778089326416,37.42,81463.97,14.3,-0.16129,0.0001,16.80372]
[1778089332132,37.41,81459.63,14.3,-0.1617,0.0001,16.8305]
[1778089335024,37.41,81459.12,14.3,-0.16175,0.0001,16.83362]
[1778089336055,37.41,81459.12,14.3,-0.16175,0.0001,16.83347]
[1778089341195,37.41,81462.89,14.3,-0.16138,0.0001,16.80961]
[1778089346230,37.41,81460.23,14.3,-0.16163,0.0001,16.82603]
[1778089352054,37.41,81461.71,14.3,-0.16149,0.0001,16.81655]
[1778089359321,37.41,81460.96,14.3,-0.16152,0.0001,16.81643]
[1778089365363,37.41,81462.95,14.3,-0.16133,0.0001,16.80372]
[1778089369053,37.41,81463.24,14.3,-0.1613,0.0001,16.80185]
[1778089372161,37.41,81463.92,14.3,-0.16124,0.0001,16.79752]
[1778089378179,37.41,81463.66,14.3,-0.16126,0.0001,16.79908]
[1778089380611,37.41,81461.14,14.3,-0.1615,0.0001,16.8148]
[1778089381180,37.41,81461.14,14.3,-0.1615,0.0001,16.8148]
[1778089385185,37.41,81451.63,14.3,-0.1624,0.0001,16.87402]
[1778089385872,37.41,81451.81,14.3,-0.16238,0.0001,16.8729]
[1778089391545,37.41,81460.43,14.3,-0.16155,0.0001,16.81833]
[1778089396580,37.41,81460.44,14.3,-0.16155,0.0001,16.81798]
[1778089401615,37.41,81459.63,14.3,-0.16162,0.0001,16.82276]
[1778089406650,37.41,81462.71,14.3,-0.16132,0.0001,16.80318]
[1778089411686,37.41,81462.49,14.3,-0.16131,0.0001,16.80002]
[1778089412746,37.41,81462.49,14.3,-0.16131,0.0001,16.80002]
[1778089413073,37.41,81462.49,14.3,-0.16131,0.0001,16.80002]
[1778089416532,37.41,81467.84,14.3,-0.1608,0.0001,16.76649]
[1778089416605,37.41,81467.84,14.3,-0.1608,0.0001,16.76649]
[1778089419071,37.41,81470.24,14.3,-0.16057,9e-05,16.75152]
[1778089419554,37.41,81471.75,14.3,-0.16043,9e-05,16.74212]
[1778089419796,37.41,81471.75,14.3,-0.16043,9e-05,16.74212]
[1778089419957,37.41,81471.75,14.3,-0.16043,9e-05,16.74212]
[1778089421904,37.41,81481.69,14.3,-0.15949,9e-05,16.67988]
[1778089423084,37.41,81483.14,14.3,-0.15935,9e-05,16.67081]
[1778089428806,37.41,81489.81,14.3,-0.15873,9e-05,16.62948]
[1778089433841,37.41,81489.64,14.3,-0.15875,9e-05,16.6309]
[1778089438876,37.41,81491.06,14.3,-0.15862,9e-05,16.6224]
[1778089439341,37.41,81491.06,14.3,-0.15862,9e-05,16.6224]
[1778089439883,37.41,81491.08,14.3,-0.15862,9e-05,16.62214]
[1778089441394,37.41,81498.55,14.3,-0.15792,9e-05,16.57521]
[1778089441939,37.41,81501.88,14.3,-0.15761,9e-05,16.55449]
[1778089449460,37.41,81501.65,14.3,-0.15764,9e-05,16.55686]
[1778089449953,37.41,81502.35,14.3,-0.15758,9e-05,16.553]
[1778089452476,37.41,81504.38,14.3,-0.15739,9e-05,16.54021]
[1778089452586,37.41,81504.38,14.3,-0.15739,9e-05,16.54021]
[1778089452588,37.41,81504.38,14.3,-0.15739,9e-05,16.54021]
[1778089452605,37.41,81504.38,14.3,-0.15739,9e-05,16.54021]
[1778089452712,37.41,81504.38,14.3,-0.15739,9e-05,16.54021]
[1778089452864,37.41,81504.38,14.3,-0.15739,9e-05,16.54021]
[1778089452974,37.41,81514.8,14.3,-0.15642,9e-05,16.47491]
[1778089453330,37.41,81514.8,14.3,-0.15642,9e-05,16.47491]
[1778089453552,37.41,81514.8,14.3,-0.15642,9e-05,16.47491]
[1778089454049,37.41,81526.4,14.3,-0.15534,9e-05,16.4021]
[1778089454807,37.41,81526.4,14.3,-0.15534,9e-05,16.4021]
[1778089457416,37.41,81527.14,14.3,-0.15527,9e-05,16.39737]
[1778089460319,37.41,81528.58,14.3,-0.15513,9e-05,16.38827]
[1778089460426,37.41,81528.58,14.3,-0.15513,9e-05,16.38827]
[1778089465773,37.41,81530.85,14.3,-0.15492,9e-05,16.37402]
[1778089472109,37.41,81539.04,14.3,-0.15414,9e-05,16.31885]
[1778089474236,37.41,81538.93,14.3,-0.15415,9e-05,16.31963]
[1778089474264,37.41,81538.93,14.3,-0.15415,9e-05,16.31963]
[1778089474305,37.41,81536.27,14.3,-0.1544,9e-05,16.33639]
[1778089474644,37.41,81536.27,14.3,-0.1544,9e-05,16.33639]
[1778089474958,37.41,81536.27,14.3,-0.1544,9e-05,16.33639]
[1778089480926,37.41,81532.34,14.3,-0.15477,9e-05,16.36125]
[1778089484322,37.41,81533.71,14.3,-0.15464,9e-05,16.35282]
[1778089489345,37.41,81533.55,14.3,-0.15466,9e-05,16.35401]
[1778089495271,37.41,81533.98,14.3,-0.15462,9e-05,16.35152]
[1778089495309,37.41,81533.98,14.3,-0.15462,9e-05,16.35152]
[1778089499782,37.41,81536.64,14.3,-0.15438,9e-05,16.33499]
[1778089504860,37.41,81537.61,14.3,-0.15429,9e-05,16.32917]
[1778089507990,37.42,81538.44,14.3,-0.15422,9e-05,16.32419]
[1778089513815,37.42,81537.87,14.3,-0.15428,9e-05,16.32827]
[1778089519439,37.42,81541.16,14.3,-0.15399,9e-05,16.30846]
[1778089524474,37.42,81538.22,14.3,-0.15427,9e-05,16.32745]
[1778089528637,37.42,81538.68,14.3,-0.15423,9e-05,16.32491]
[1778089530307,37.42,81531.07,14.3,-0.15493,9e-05,16.37273]
[1778089530475,37.42,81529.78,14.3,-0.15505,9e-05,16.38086]
[1778089535451,37.42,81518.36,14.3,-0.15608,9e-05,16.4479]
[1778089541604,37.42,81515.7,14.3,-0.15632,9e-05,16.46404]
[1778089541706,37.42,81515.7,14.3,-0.15632,9e-05,16.46404]
[1778089547638,37.42,81515.43,14.3,-0.15634,9e-05,16.46489]
[1778089552674,37.42,81516.9,14.3,-0.15619,9e-05,16.45503]
[1778089556996,37.42,81512.51,14.3,-0.15659,9e-05,16.48214]
[1778089557038,37.42,81512.51,14.3,-0.15659,9e-05,16.48214]
[1778089562745,37.41,81506.79,14.3,-0.1571,9e-05,16.5164]
[1778089567780,37.41,81506.87,14.3,-0.15708,9e-05,16.5148]
[1778089572816,37.41,81508.41,14.3,-0.15692,9e-05,16.50412]
[1778089577851,37.4,81507.46,14.3,-0.157,9e-05,16.50907]
[1778089582886,37.4,81502.02,14.3,-0.15749,9e-05,16.54212]
[1778089587921,37.4,81499.52,14.3,-0.15771,9e-05,16.5565]
[1778089593006,37.4,81498.79,14.3,-0.15773,9e-05,16.55563]
[1778089595215,37.4,81496.08,14.3,-0.15798,9e-05,16.57207]
[1778089595280,37.4,81496.08,14.3,-0.15798,9e-05,16.57207]
[1778089595281,37.4,81496.08,14.3,-0.15798,9e-05,16.57207]
[1778089595318,37.39,81496.35,14.3,-0.15795,9e-05,16.57009]
[1778089596185,37.39,81496.35,14.3,-0.15795,9e-05,16.57009]
[1778089602327,37.4,81488.03,14.3,-0.15874,9e-05,16.62275]
[1778089602751,37.4,81488.34,14.3,-0.15871,9e-05,16.62088]
[1778089603026,37.4,81488.67,14.3,-0.15868,9e-05,16.61889]
[1778089605578,37.4,81488.41,14.3,-0.1587,9e-05,16.62025]
[1778089606047,37.4,81484.94,14.3,-0.15903,9e-05,16.64208]
[1778089611081,37.4,81481.8,14.3,-0.15933,9e-05,16.6619]
[1778089616149,37.4,81483.02,14.3,-0.15921,9e-05,16.65441]
[1778089616151,37.4,81483.02,14.3,-0.15921,9e-05,16.65441]
[1778089616674,37.4,81480.26,14.3,-0.15947,9e-05,16.67174]
[1778089616766,37.4,81480.26,14.3,-0.15947,9e-05,16.67174]
[1778089617155,37.4,81480.26,14.3,-0.15947,9e-05,16.67174]
[1778089618013,37.4,81473.33,14.3,-0.16013,9e-05,16.71516]
[1778089620022,37.4,81470.83,14.3,-0.16037,9e-05,16.7307]
[1778089620709,37.4,81470.91,14.3,-0.16036,9e-05,16.73012]
[1778089620792,37.4,81470.91,14.3,-0.16036,9e-05,16.73012]
[1778089620889,37.4,81470.91,14.3,-0.16036,9e-05,16.73012]
[1778089621179,37.4,81470.91,14.3,-0.16036,9e-05,16.73012]
[1778089621406,37.4,81470.91,14.3,-0.16036,9e-05,16.73012]
[1778089621256,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089621478,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089621552,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089621609,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089621830,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089621929,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089622013,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089622031,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089622308,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089622358,37.4,81459.57,14.3,-0.16143,0.0001,16.80109]
[1778089622442,37.4,81437.04,14.3,-0.16359,0.0001,16.9422]
[1778089622663,37.4,81437.04,14.3,-0.16359,0.0001,16.9422]
[1778089623340,37.4,81437.04,14.3,-0.16359,0.0001,16.9422]
[1778089623383,37.4,81437.04,14.3,-0.16359,0.0001,16.9422]
[1778089623369,37.4,81420.29,14.3,-0.16521,0.0001,17.04707]
[1778089623747,37.4,81420.29,14.3,-0.16521,0.0001,17.04707]
[1778089623770,37.4,81420.29,14.3,-0.16521,0.0001,17.04707]
[1778089623799,37.4,81420.29,14.3,-0.16521,0.0001,17.04707]
[1778089625912,37.4,81418.16,14.3,-0.16541,0.0001,17.0602]
[1778089627523,37.4,81417.25,14.3,-0.1655,0.0001,17.0657]
[1778089627904,37.4,81417.25,14.3,-0.1655,0.0001,17.0657]
[1778089628207,37.4,81417.25,14.3,-0.1655,0.0001,17.0657]
[1778089628613,37.39,81415.15,14.3,-0.1657,0.0001,17.07872]
[1778089628696,37.39,81415.15,14.3,-0.1657,0.0001,17.07872]
[1778089628780,37.39,81415.15,14.3,-0.1657,0.0001,17.07872]
[1778089629328,37.39,81415.15,14.3,-0.1657,0.0001,17.07872]
[1778089629356,37.39,81394.86,14.3,-0.16767,0.0001,17.20547]
[1778089630218,37.39,81382.0,14.3,-0.16894,0.0001,17.28589]
[1778089633600,37.39,81382.78,14.3,-0.16886,0.0001,17.28088]
[1778089633632,37.39,81382.78,14.3,-0.16886,0.0001,17.28088]
[1778089633697,37.39,81382.78,14.3,-0.16886,0.0001,17.28088]
[1778089633891,37.39,81382.78,14.3,-0.16886,0.0001,17.28088]
[1778089634310,37.39,81396.14,14.3,-0.16754,0.0001,17.19716]
[1778089635253,37.39,81409.26,14.3,-0.16626,0.0001,17.115]
[1778089636982,37.39,81409.68,14.3,-0.16622,0.0001,17.11237]
[1778089637024,37.39,81409.68,14.3,-0.16622,0.0001,17.11237]
[1778089638871,37.39,81423.02,14.3,-0.16493,0.0001,17.0288]
[1778089639625,37.39,81428.32,14.3,-0.16441,0.0001,16.99558]
[1778089640094,37.39,81428.32,14.3,-0.16441,0.0001,16.99558]
[1778089643053,37.39,81435.49,14.3,-0.16372,0.0001,16.9508]
[1778089647510,37.39,81439.12,14.3,-0.16338,0.0001,16.9284]
[1778089648790,37.39,81439.11,14.3,-0.16338,0.0001,16.92854]
[1778089648811,37.39,81439.11,14.3,-0.16338,0.0001,16.92854]
[1778089649312,37.39,81439.11,14.3,-0.16338,0.0001,16.92854]
[1778089649343,37.39,81439.11,14.3,-0.16338,0.0001,16.92854]
[1778089649445,37.39,81439.11,14.3,-0.16338,0.0001,16.92854]
[1778089649464,37.39,81448.1,14.3,-0.16252,0.0001,16.87233]
[1778089650460,37.39,81448.1,14.3,-0.16252,0.0001,16.87233]
[1778089652987,37.39,81458.11,14.3,-0.16153,0.0001,16.80473]
[1778089658700,37.39,81459.66,14.3,-0.16136,0.0001,16.7941]
[1778089663270,37.39,81459.76,14.3,-0.16135,0.0001,16.79321]
[1778089665695,37.39,81447.42,14.3,-0.16253,0.0001,16.87035]
[1778089666037,37.39,81447.42,14.3,-0.16253,0.0001,16.87035]
[1778089666474,37.39,81446.79,14.3,-0.16259,0.0001,16.87421]
[1778089666886,37.39,81446.79,14.3,-0.16259,0.0001,16.87421]
[1778089667481,37.39,81447.84,14.3,-0.16249,0.0001,16.86775]
[1778089671050,37.39,81447.81,14.3,-0.16249,0.0001,16.86776]
[1778089671178,37.39,81447.81,14.3,-0.16249,0.0001,16.86776]
[1778089671279,37.39,81447.43,14.3,-0.16252,0.0001,16.86998]
[1778089674089,37.39,81441.9,14.3,-0.16306,0.0001,16.9048]
[1778089679134,37.39,81439.7,14.3,-0.16327,0.0001,16.91896]
[1778089682296,37.39,81440.75,14.4,-0.16317,0.0001,16.91246]
[1778089682359,37.39,81440.75,14.4,-0.16317,0.0001,16.91246]
[1778089682397,37.39,81440.5,14.4,-0.1632,0.0001,16.91425]
[1778089684475,37.39,81439.28,14.4,-0.16332,0.0001,16.92189]
[1778089684512,37.39,81442.12,14.4,-0.16305,0.0001,16.90431]
[1778089684664,37.39,81442.12,14.4,-0.16305,0.0001,16.90431]
[1778089685370,37.39,81442.12,14.4,-0.16305,0.0001,16.90431]
[1778089685495,37.39,81442.12,14.4,-0.16305,0.0001,16.90431]
[1778089685440,37.39,81449.13,14.4,-0.16237,0.0001,16.86037]
[1778089686228,37.39,81449.13,14.4,-0.16237,0.0001,16.86037]
[1778089686253,37.39,81451.03,14.4,-0.16219,0.0001,16.84845]
[1778089686566,37.39,81451.03,14.4,-0.16219,0.0001,16.84845]
[1778089687266,37.39,81451.03,14.4,-0.16219,0.0001,16.84845]
[1778089687373,37.39,81451.03,14.4,-0.16219,0.0001,16.84845]
[1778089687386,37.39,81451.03,14.4,-0.16219,0.0001,16.84845]
[1778089687438,37.39,81451.03,14.4,-0.16219,0.0001,16.84845]
[1778089687568,37.39,81453.83,14.4,-0.16193,0.0001,16.83112]
[1778089687693,37.39,81453.83,14.4,-0.16193,0.0001,16.83112]
[1778089687973,37.39,81453.83,14.4,-0.16193,0.0001,16.83112]
[1778089688240,37.39,81435.93,14.4,-0.16365,0.0001,16.94327]
[1778089688528,37.39,81435.93,14.4,-0.16365,0.0001,16.94327]
[1778089690506,37.39,81429.6,14.4,-0.16426,0.0001,16.98289]
[1778089690594,37.39,81423.13,14.4,-0.16488,0.0001,17.02333]
[1778089691082,37.39,81423.13,14.4,-0.16488,0.0001,17.02333]
[1778089692279,37.39,81422.63,14.4,-0.16493,0.0001,17.0264]
[1778089693865,37.39,81430.62,14.4,-0.16415,0.0001,16.97638]
[1778089693868,37.39,81432.39,14.4,-0.16398,0.0001,16.96533]
[1778089698361,37.39,81430.28,14.4,-0.16418,0.0001,16.97799]
[1778089698361,37.39,81430.28,14.4,-0.16418,0.0001,16.97799]
[1778089698851,37.39,81433.59,14.4,-0.16386,0.0001,16.9571]
[1778089700717,37.39,81435.55,14.4,-0.16366,0.0001,16.9445]
[1778089700806,37.39,81438.41,14.4,-0.16339,0.0001,16.92659]
[1778089705520,37.39,81441.47,14.4,-0.1631,0.0001,16.90747]
[1778089708844,37.39,81436.43,14.4,-0.16359,0.0001,16.93936]
[1778089710514,37.39,81436.5,14.4,-0.16358,0.0001,16.93904]
[1778089716203,37.39,81442.13,14.4,-0.16301,0.0001,16.89978]
[1778089719698,37.39,81445.17,14.4,-0.16273,0.0001,16.88124]
[1778089719849,37.39,81442.85,14.4,-0.16295,0.0001,16.89592]
[1778089724124,37.39,81443.55,14.4,-0.16289,0.0001,16.89185]
[1778089724469,37.39,81443.48,14.4,-0.1629,0.0001,16.89249]
[1778089725164,37.39,81443.48,14.4,-0.1629,0.0001,16.89249]
[1778089725240,37.39,81449.22,14.4,-0.16235,0.0001,16.85645]
[1778089730926,37.4,81445.02,14.4,-0.16276,0.0001,16.8835]
[1778089733275,37.4,81434.33,14.4,-0.16379,0.0001,16.95058]
[1778089738982,37.4,81432.92,14.4,-0.16393,0.0001,16.95949]
[1778089744017,37.4,81427.86,14.4,-0.16442,0.0001,16.99113]
[1778089749055,37.4,81429.14,14.4,-0.16429,0.0001,16.983]
[1778089754090,37.4,81425.85,14.4,-0.16461,0.0001,17.00346]
[1778089759125,37.4,81426.89,14.4,-0.1645,0.0001,16.99674]
[1778089764160,37.39,81429.41,14.4,-0.16426,0.0001,16.98071]
[1778089766938,37.39,81434.94,14.4,-0.16372,0.0001,16.94609]
[1778089767566,37.39,81434.94,14.4,-0.16372,0.0001,16.94609]
[1778089767183,37.39,81435.82,14.4,-0.16364,0.0001,16.94062]
[1778089768188,37.39,81435.77,14.4,-0.16365,0.0001,16.94098]
[1778089773223,37.4,81442.05,14.4,-0.16301,0.0001,16.89758]
[1778089778258,37.4,81434.37,14.4,-0.16376,0.0001,16.94616]
[1778089783293,37.4,81432.89,14.4,-0.1639,0.0001,16.9555]
[1778089792356,37.4,81433.02,14.4,-0.16389,0.0001,16.95472]
[1778089792822,37.4,81433.02,14.4,-0.16389,0.0001,16.95472]
[1778089795366,37.4,81433.04,14.4,-0.16389,0.0001,16.95443]
[1778089795924,37.4,81433.01,14.4,-0.16389,0.0001,16.95444]
[1778089797211,37.4,81438.05,14.4,-0.1634,0.0001,16.92289]
[1778089802427,37.4,81441.06,14.4,-0.16312,0.0001,16.90425]
[1778089802845,37.4,81441.06,14.4,-0.16312,0.0001,16.90425]
[1778089807462,37.4,81428.13,14.4,-0.16437,0.0001,16.98542]
[1778089812497,37.4,81425.32,14.4,-0.16463,0.0001,17.00276]
[1778089814511,37.4,81415.1,14.4,-0.16562,0.0001,17.06659]
[1778089819546,37.39,81412.33,14.4,-0.16588,0.0001,17.08314]
[1778089823574,37.39,81424.83,14.4,-0.16466,0.0001,17.00445]
[1778089828609,37.39,81428.27,14.4,-0.16433,0.0001,16.98281]
[1778089832639,37.39,81438.6,14.4,-0.1633,0.0001,16.91387]
[1778089835791,37.39,81436.56,14.4,-0.1635,0.0001,16.92687]
[1778089835899,37.39,81436.56,14.4,-0.1635,0.0001,16.92687]
[1778089842709,37.39,81438.04,14.4,-0.16336,0.0001,16.91799]
[1778089847828,37.4,81439.99,14.4,-0.16318,0.0001,16.90618]
[1778089853789,37.4,81439.49,14.4,-0.16324,0.0001,16.90992]
[1778089858218,37.4,81438.43,14.4,-0.16335,0.0001,16.91694]
[1778089858264,37.4,81438.79,14.4,-0.16332,0.0001,16.91487]
[1778089860432,37.4,81439.33,14.4,-0.16326,0.0001,16.91149]
[1778089860602,37.4,81440.03,14.4,-0.16319,0.0001,16.9069]
[1778089865877,37.4,81435.04,14.4,-0.16368,0.0001,16.93835]
[1778089870912,37.4,81437.05,14.4,-0.16349,0.0001,16.92606]
[1778089874812,37.4,81437.04,14.4,-0.16349,0.0001,16.92631]
[1778089875438,37.4,81437.04,14.4,-0.16349,0.0001,16.92631]
[1778089876654,37.4,81436.96,14.4,-0.1635,0.0001,16.92671]
[1778089876675,37.4,81437.74,14.4,-0.16342,0.0001,16.92188]
[1778089877204,37.4,81437.74,14.4,-0.16342,0.0001,16.92188]
[1778089877212,37.4,81434.94,14.4,-0.16369,0.0001,16.93926]
[1778089877736,37.4,81434.94,14.4,-0.16369,0.0001,16.93926]
[1778089878392,37.4,81434.94,14.4,-0.16369,0.0001,16.93926]
[1778089880833,37.4,81435.13,14.4,-0.16367,0.0001,16.93792]
[1778089880982,37.4,81434.03,14.4,-0.16378,0.0001,16.94482]
[1778089882214,37.4,81434.03,14.4,-0.16378,0.0001,16.94482]
[1778089882309,37.4,81436.12,14.4,-0.16357,0.0001,16.93137]
[1778089882756,37.4,81436.12,14.4,-0.16357,0.0001,16.93137]
[1778089882996,37.4,81436.16,14.4,-0.16357,0.0001,16.93112]
[1778089885710,37.4,81435.95,14.4,-0.16358,0.0001,16.93209]
[1778089886292,37.4,81435.95,14.4,-0.16358,0.0001,16.93209]
[1778089888470,37.4,81433.08,14.4,-0.16385,0.0001,16.94991]
[1778089888526,37.4,81432.91,14.4,-0.16386,0.0001,16.95058]
[1778089888786,37.4,81432.91,14.4,-0.16386,0.0001,16.95058]
[1778089889410,37.4,81430.71,14.4,-0.16407,0.0001,16.96415]
[1778089890128,37.4,81430.71,14.4,-0.16407,0.0001,16.96415]
[1778089890302,37.39,81429.66,14.4,-0.16417,0.0001,16.97049]
[1778089895830,37.39,81427.85,14.4,-0.16431,0.0001,16.97725]
[1778089901122,37.39,81428.17,14.4,-0.16428,0.0001,16.97503]
[1778089903358,37.39,81428.58,14.4,-0.16424,0.0001,16.97243]
[1778089903460,37.39,81428.73,14.4,-0.16422,0.0001,16.97146]
[1778089908197,37.39,81428.46,14.4,-0.16423,0.0001,16.97219]
[1778089908299,37.39,81428.57,14.4,-0.16422,0.0001,16.97126]
[1778089913839,37.39,81418.63,14.4,-0.16517,0.0001,17.03254]
[1778089917978,37.39,81427.21,14.4,-0.16432,0.0001,16.97785]
[1778089918093,37.39,81427.21,14.4,-0.16432,0.0001,16.97785]
[1778089918122,37.39,81427.21,14.4,-0.16432,0.0001,16.97785]
[1778089918449,37.39,81437.65,14.4,-0.16331,0.0001,16.9123]
[1778089921871,37.38,81445.68,14.4,-0.16253,0.0001,16.86122]
[1778089927132,37.38,81443.98,14.4,-0.16268,0.0001,16.87064]
[1778089927193,37.38,81443.98,14.4,-0.16268,0.0001,16.87064]
[1778089929139,37.38,81439.21,14.4,-0.16313,0.0001,16.90017]
[1778089934400,37.38,81433.01,14.4,-0.16371,0.0001,16.93822]
[1778089938555,37.38,81430.06,14.4,-0.16399,0.0001,16.95593]
[1778089938571,37.38,81425.95,14.4,-0.16438,0.0001,16.98147]
[1778089943831,37.37,81423.93,14.4,-0.16456,0.0001,16.993]
[1778089949729,37.37,81424.4,14.4,-0.1645,0.0001,16.989]
[1778089954808,37.37,81420.51,14.4,-0.16484,0.0001,17.00851]
[1778089959833,37.37,81428.63,14.4,-0.16405,0.0001,16.95753]
[1778089965574,37.37,81427.46,14.4,-0.16416,0.0001,16.96488]
[1778089965949,37.37,81427.46,14.4,-0.16416,0.0001,16.96488]
[1778089970785,37.37,81424.86,14.4,-0.16441,0.0001,16.98116]
[1778089970791,37.37,81425.04,14.4,-0.1644,0.0001,16.98]
[1778089972623,37.37,81440.45,14.4,-0.16291,0.0001,16.88311]
[1778089977658,37.37,81440.83,14.4,-0.16286,0.0001,16.88029]
[1778089982693,37.37,81440.03,14.4,-0.16293,0.0001,16.88488]
[1778089987728,37.37,81438.92,14.4,-0.16303,0.0001,16.89132]
[1778089990749,37.36,81426.98,14.4,-0.16418,0.0001,16.96576]
[1778089991946,37.36,81425.06,14.4,-0.16436,0.0001,16.97758]
[1778089993770,37.36,81424.94,14.4,-0.16437,0.0001,16.97829]
[1778089997756,37.36,81424.94,14.4,-0.16437,0.0001,16.97829]
[1778089997800,37.36,81424.53,14.4,-0.16441,0.0001,16.98078]
[1778089998901,37.36,81424.83,14.4,-0.16438,0.0001,16.97867]
[1778090000093,37.36,81424.83,14.4,-0.16438,0.0001,16.97867]
[1778090001839,37.36,81428.09,14.4,-0.16406,0.0001,16.95799]
[1778090002833,37.36,81428.04,14.4,-0.16406,0.0001,16.95831]
[1778090007869,37.36,81418.93,14.4,-0.16494,0.0001,17.01523]
[1778090013786,37.36,81422.2,14.4,-0.16459,0.0001,16.99008]
[1778090014765,37.36,81421.52,14.4,-0.16466,0.0001,16.99434]
[1778090014795,37.36,81421.52,14.4,-0.16466,0.0001,16.99434]
[1778090014780,37.36,81420.9,14.4,-0.16471,0.0001,16.99812]
[1778090014856,37.36,81420.9,14.4,-0.16471,0.0001,16.99812]
[1778090014961,37.36,81420.9,14.4,-0.16471,0.0001,16.99812]
[1778090014983,37.36,81420.9,14.4,-0.16471,0.0001,16.99812]
[1778090016648,37.36,81398.92,14.4,-0.16685,0.0001,17.13576]
[1778090021969,37.36,81398.32,14.4,-0.16691,0.0001,17.13931]
[1778090025577,37.36,81398.01,14.4,-0.16693,0.0001,17.14106]
[1778090029070,37.36,81399.19,14.4,-0.16682,0.0001,17.13356]
[1778090029213,37.36,81399.19,14.4,-0.16682,0.0001,17.13356]
[1778090029239,37.36,81399.19,14.4,-0.16682,0.0001,17.13356]
[1778090029264,37.36,81399.19,14.4,-0.16682,0.0001,17.13356]
[1778090030026,37.36,81410.17,14.4,-0.16574,0.0001,17.06464]
[1778090030863,37.36,81410.17,14.4,-0.16574,0.0001,17.06464]
[1778090031610,37.36,81410.17,14.4,-0.16574,0.0001,17.06464]
[1778090032590,37.36,81413.13,14.4,-0.16545,0.0001,17.04587]
[1778090038123,37.36,81419.73,14.4,-0.16481,0.0001,17.00427]
[1778090039497,37.36,81419.73,14.4,-0.16481,0.0001,17.00427]
[1778090041574,37.36,81421.48,14.4,-0.16464,0.0001,16.99326]
[1778090041644,37.36,81420.92,14.4,-0.16469,0.0001,16.99674]
[1778090042823,37.36,81420.92,14.4,-0.16469,0.0001,16.99674]
[1778090042847,37.36,81420.92,14.4,-0.16469,0.0001,16.99674]
[1778090042852,37.36,81420.92,14.4,-0.16469,0.0001,16.99674]
[1778090042827,37.36,81434.66,14.4,-0.16336,0.0001,16.91044]
[1778090043554,37.36,81434.66,14.4,-0.16336,0.0001,16.91044]
[1778090048285,37.36,81441.6,14.4,-0.16268,0.0001,16.8659]
[1778090050937,37.35,81436.33,14.4,-0.16318,0.0001,16.8982]
[1778090056218,37.35,81441.98,14.4,-0.16261,0.0001,16.86143]
[1778090058241,37.35,81439.9,14.4,-0.1628,0.0001,16.87386]
[1778090061713,37.35,81439.84,14.4,-0.1628,0.0001,16.87377]
[1778090067327,37.35,81441.6,14.4,-0.16262,0.0001,16.86179]
[1778090075384,37.34,81438.53,14.4,-0.16287,0.0001,16.8756]
[1778090079669,37.34,81438.63,14.4,-0.16285,0.0001,16.87455]
[1778090079844,37.34,81435.96,14.4,-0.16311,0.0001,16.89115]
[1778090082645,37.34,81439.14,14.4,-0.1628,0.0001,16.87131]
[1778090082746,37.34,81439.31,14.4,-0.16279,0.0001,16.87031]
[1778090084637,37.34,81440.31,14.4,-0.16269,0.0001,16.86391]
[1778090090489,37.34,81444.42,14.4,-0.16227,0.0001,16.83664]
[1778090092885,37.34,81442.43,14.4,-0.16246,0.0001,16.84892]
[1778090102798,37.33,81441.61,14.4,-0.1625,0.0001,16.85174]
[1778090103213,37.33,81441.62,14.4,-0.1625,0.0001,16.85145]
[1778090105804,37.33,81442.67,14.4,-0.16239,0.0001,16.84443]
[1778090108046,37.33,81442.94,14.4,-0.16236,0.0001,16.84211]
[1778090113650,37.33,81443.47,14.4,-0.16229,0.0001,16.83752]
[1778090115585,37.33,81443.82,14.4,-0.16225,0.0001,16.83512]
[1778090119527,37.32,81446.06,14.4,-0.16202,0.0001,16.82028]
[1778090119705,37.32,81446.06,14.4,-0.16202,0.0001,16.82028]
[1778090122514,37.32,81450.99,14.4,-0.16155,0.0001,16.78896]
[1778090123171,37.32,81447.99,14.4,-0.16183,0.0001,16.80766]
[1778090124369,37.32,81447.97,14.4,-0.16183,0.0001,16.80763]
[1778090125688,37.32,81448.37,14.4,-0.16179,0.0001,16.80496]
[1778090125759,37.32,81448.37,14.4,-0.16179,0.0001,16.80496]
[1778090127804,37.32,81447.85,14.4,-0.16184,0.0001,16.80791]
[1778090129432,37.32,81447.52,14.4,-0.16187,0.0001,16.80983]
[1778090129531,37.32,81447.52,14.4,-0.16187,0.0001,16.80983]
[1778090129725,37.32,81447.52,14.4,-0.16187,0.0001,16.80983]
[1778090129764,37.32,81438.28,14.4,-0.16275,0.0001,16.8675]
[1778090131133,37.32,81428.68,14.4,-0.16367,0.0001,16.92769]
[1778090131249,37.32,81428.68,14.4,-0.16367,0.0001,16.92769]
[1778090131787,37.32,81422.56,14.4,-0.16423,0.0001,16.96178]
[1778090133933,37.32,81420.26,14.4,-0.16446,0.0001,16.97625]
[1778090136561,37.32,81419.79,14.4,-0.1645,0.0001,16.97924]
[1778090137820,37.32,81421.04,14.4,-0.16438,0.0001,16.97142]
[1778090142856,37.32,81416.06,14.4,-0.16486,0.0001,17.0026]
[1778090147891,37.32,81425.13,14.4,-0.16399,0.0001,16.94586]
[1778090150885,37.32,81425.97,14.4,-0.16391,0.0001,16.94065]
[1778090151233,37.32,81426.23,14.4,-0.16388,0.0001,16.93916]
[1778090156954,37.32,81425.98,14.4,-0.16392,0.0001,16.94116]
[1778090158491,37.32,81424.85,14.4,-0.16403,0.0001,16.94832]
[1778090158924,37.32,81424.85,14.4,-0.16403,0.0001,16.94832]
[1778090159701,37.32,81425.82,14.4,-0.16393,0.0001,16.9423]
[1778090161958,37.32,81424.95,14.4,-0.16402,0.0001,16.94789]
[1778090167238,37.32,81426.31,14.4,-0.16389,0.0001,16.93968]
[1778090172085,37.33,81436.48,14.4,-0.16292,0.0001,16.87651]
[1778090173158,37.33,81436.77,14.4,-0.1629,0.0001,16.87485]
[1778090175178,37.33,81440.07,14.4,-0.16258,0.0001,16.85414]
[1778090175269,37.33,81440.42,14.4,-0.16255,0.0001,16.85232]
[1778090180359,37.33,81442.86,14.4,-0.16232,0.0001,16.83703]
[1778090181163,37.33,81442.82,14.4,-0.16232,0.0001,16.83731]
[1778090181264,37.33,81443.09,14.4,-0.16229,0.0001,16.83561]
[1778090182585,37.33,81443.09,14.4,-0.16229,0.0001,16.83561]
[1778090183196,37.33,81443.16,14.4,-0.16228,0.0001,16.83478]
[1778090183466,37.33,81443.16,14.4,-0.16228,0.0001,16.83478]
[1778090183526,37.33,81443.16,14.4,-0.16228,0.0001,16.83478]
[1778090183560,37.33,81443.16,14.4,-0.16228,0.0001,16.83478]
[1778090184210,37.33,81444.91,14.4,-0.16211,0.0001,16.82362]
[1778090184349,37.33,81444.91,14.4,-0.16211,0.0001,16.82362]
[1778090184363,37.33,81444.91,14.4,-0.16211,0.0001,16.82362]
[1778090184595,37.33,81444.91,14.4,-0.16211,0.0001,16.82362]
[1778090184673,37.33,81460.19,14.4,-0.16065,0.0001,16.72768]
[1778090185794,37.33,81460.19,14.4,-0.16065,0.0001,16.72768]
[1778090186837,37.33,81465.26,14.4,-0.16017,0.0001,16.69586]
[1778090189431,37.33,81469.13,14.4,-0.1598,9e-05,16.67162]
[1778090194216,37.33,81476.13,14.4,-0.15911,9e-05,16.62353]
[1778090200737,37.33,81486.64,14.4,-0.15813,9e-05,16.55846]
[1778090201991,37.33,81485.02,14.4,-0.15829,9e-05,16.56903]
[1778090207311,37.33,81486.75,14.4,-0.15814,9e-05,16.55935]
[1778090212561,37.33,81487.1,14.4,-0.15812,9e-05,16.55794]
[1778090218617,37.34,81487.72,14.4,-0.15808,9e-05,16.55528]
[1778090218658,37.34,81487.72,14.4,-0.15808,9e-05,16.55528]
[1778090218928,37.34,81487.37,14.4,-0.15812,9e-05,16.55789]
[1778090219790,37.34,81487.37,14.4,-0.15812,9e-05,16.55789]
[1778090219890,37.34,81489.89,14.4,-0.15788,9e-05,16.54206]
[1778090221756,37.34,81489.99,14.4,-0.15787,9e-05,16.54166]
[1778090221797,37.34,81489.71,14.4,-0.1579,9e-05,16.54364]
[1778090222637,37.34,81489.71,14.4,-0.1579,9e-05,16.54364]
[1778090222836,37.34,81494.08,14.4,-0.15749,9e-05,16.51621]
[1778090224904,37.34,81496.96,14.4,-0.15722,9e-05,16.49814]
[1778090230487,37.34,81496.22,14.4,-0.15729,9e-05,16.50302]
[1778090232234,37.34,81496.22,14.4,-0.15729,9e-05,16.50302]
[1778090232377,37.34,81496.22,14.4,-0.15729,9e-05,16.50302]
[1778090232900,37.34,81488.85,14.4,-0.15799,9e-05,16.54938]
[1778090233079,37.34,81488.85,14.4,-0.15799,9e-05,16.54938]
[1778090233741,37.34,81488.85,14.4,-0.15799,9e-05,16.54938]
[1778090236529,37.34,81473.34,14.4,-0.15946,9e-05,16.64713]
[1778090237588,37.34,81473.34,14.4,-0.15946,9e-05,16.64713]
[1778090243833,37.34,81463.25,14.4,-0.16042,0.0001,16.71033]
[1778090243863,37.34,81463.25,14.4,-0.16042,0.0001,16.71033]
[1778090243934,37.34,81463.25,14.4,-0.16042,0.0001,16.71029]
[1778090246300,37.34,81461.62,14.4,-0.16057,0.0001,16.72048]
[1778090248250,37.34,81463.62,14.4,-0.16038,0.0001,16.70787]
[1778090250169,37.34,81463.44,14.4,-0.1604,0.0001,16.70898]
[1778090250915,37.34,81463.44,14.4,-0.1604,0.0001,16.70898]
[1778090251985,37.34,81464.07,14.4,-0.16034,0.0001,16.70501]
[1778090253285,37.34,81476.09,14.4,-0.15917,9e-05,16.62524]
[1778090253893,37.34,81476.09,14.4,-0.15917,9e-05,16.62524]
[1778090256216,37.34,81479.85,14.4,-0.15881,9e-05,16.60187]
[1778090262574,37.34,81478.71,14.4,-0.15893,9e-05,16.60994]
[1778090262926,37.34,81478.53,14.4,-0.15895,9e-05,16.61119]
[1778090267797,37.34,81477.38,14.4,-0.15906,9e-05,16.61801]
[1778090267809,37.34,81477.23,14.4,-0.15907,9e-05,16.61885]
[1778090268838,37.34,81477.23,14.4,-0.15907,9e-05,16.61885]
[1778090268881,37.34,81466.93,14.4,-0.16005,0.0001,16.68344]
[1778090274829,37.34,81466.0,14.4,-0.16014,0.0001,16.68941]
[1778090277339,37.34,81464.01,14.4,-0.16033,0.0001,16.70193]
[1778090277910,37.34,81464.01,14.4,-0.16033,0.0001,16.70193]
[1778090279130,37.34,81465.06,14.4,-0.16023,0.0001,16.69536]
[1778090279546,37.34,81465.06,14.4,-0.16023,0.0001,16.69536]
[1778090279724,37.34,81465.06,14.4,-0.16023,0.0001,16.69536]
[1778090284866,37.34,81461.32,14.4,-0.16058,0.0001,16.71863]
[1778090289627,37.34,81460.53,14.4,-0.16065,0.0001,16.72346]
[1778090294936,37.34,81459.91,14.4,-0.16071,0.0001,16.72717]
[1778090296994,37.34,81459.13,14.4,-0.16078,0.0001,16.73204]
[1778090301516,37.34,81456.91,14.4,-0.16099,0.0001,16.74564]
[1778090307020,37.34,81459.75,14.4,-0.16072,0.0001,16.72761]
[1778090310194,37.34,81459.6,14.4,-0.16073,0.0001,16.72848]
[1778090316083,37.34,81460.82,14.4,-0.16058,0.0001,16.7164]
[1778090321118,37.34,81461.2,14.4,-0.16054,0.0001,16.71397]
[1778090322589,37.34,81461.13,14.4,-0.16055,0.0001,16.71441]
[1778090324842,37.34,81461.13,14.4,-0.16055,0.0001,16.71441]
[1778090330181,37.34,81461.5,14.4,-0.16051,0.0001,16.71197]
[1778090335978,37.34,81457.91,14.4,-0.16085,0.0001,16.73436]
[1778090338845,37.34,81451.77,14.4,-0.16144,0.0001,16.77271]
[1778090340471,37.34,81452.17,14.4,-0.1614,0.0001,16.77003]
[1778090346293,37.34,81448.66,14.4,-0.16172,0.0001,16.79128]
[1778090347188,37.34,81448.66,14.4,-0.16172,0.0001,16.79128]
[1778090347335,37.34,81448.66,14.4,-0.16172,0.0001,16.79128]
[1778090347376,37.34,81448.66,14.4,-0.16172,0.0001,16.79128]
[1778090353624,37.33,81449.01,14.4,-0.16168,0.0001,16.78837]
[1778090353691,37.33,81449.01,14.4,-0.16168,0.0001,16.78837]
[1778090357684,37.33,81448.1,14.4,-0.16176,0.0001,16.7936]
[1778090363412,37.33,81452.21,14.4,-0.16135,0.0001,16.76705]
[1778090368447,37.33,81448.91,14.4,-0.16166,0.0001,16.78727]
[1778090373482,37.33,81449.44,14.4,-0.16157,0.0001,16.779]
[1778090374683,37.33,81449.44,14.4,-0.16157,0.0001,16.779]
[1778090381549,37.33,81450.41,14.4,-0.16147,0.0001,16.77241]
[1778090387492,37.33,81447.68,14.4,-0.16172,0.0001,16.78876]
[1778090393622,37.32,81446.52,14.4,-0.16182,0.0001,16.79501]
[1778090397497,37.32,81449.3,14.4,-0.16154,0.0001,16.77717]
[1778090397943,37.32,81449.3,14.4,-0.16154,0.0001,16.77717]
[1778090403184,37.32,81451.22,14.4,-0.16135,0.0001,16.76455]
[1778090404364,37.32,81453.86,14.4,-0.1611,0.0001,16.74778]
[1778090409755,37.32,81463.84,14.4,-0.16014,0.0001,16.68487]
[1778090414790,37.32,81464.77,14.4,-0.16005,0.0001,16.67908]
[1778090420832,37.32,81462.41,14.4,-0.16028,0.0001,16.69392]
[1778090421701,37.32,81462.41,14.4,-0.16028,0.0001,16.69392]
[1778090427881,37.32,81464.95,14.4,-0.16004,0.0001,16.67834]
[1778090428271,37.32,81464.95,14.4,-0.16004,0.0001,16.67834]
[1778090428417,37.32,81464.95,14.4,-0.16004,0.0001,16.67834]
[1778090429033,37.32,81464.95,14.4,-0.16004,0.0001,16.67834]
[1778090435937,37.32,81457.29,14.4,-0.16074,0.0001,16.7218]
[1778090440974,37.32,81458.33,14.4,-0.16064,0.0001,16.71514]
[1778090446007,37.32,81458.05,14.4,-0.16066,0.0001,16.71681]
[1778090447958,37.32,81458.09,14.4,-0.16066,0.0001,16.71654]
[1778090448197,37.32,81458.09,14.4,-0.16066,0.0001,16.71653]
[1778090448542,37.32,81458.09,14.4,-0.16066,0.0001,16.71653]
[1778090448868,37.32,81458.09,14.4,-0.16066,0.0001,16.71653]
[1778090449028,37.32,81456.39,14.4,-0.16082,0.0001,16.72698]
[1778090454063,37.32,81467.09,14.4,-0.1598,0.0001,16.65978]
[1778090458937,37.32,81467.09,14.4,-0.1598,0.0001,16.66]
[1778090459907,37.32,81464.31,14.4,-0.16007,0.0001,16.67758]
[1778090465140,37.32,81465.02,14.4,-0.16,0.0001,16.67332]
[1778090470175,37.32,81465.39,14.4,-0.15997,0.0001,16.67116]
[1778090475211,37.32,81464.07,14.4,-0.1601,0.0001,16.67955]
[1778090475395,37.32,81464.07,14.4,-0.1601,0.0001,16.67955]
[1778090476190,37.32,81464.07,14.4,-0.1601,0.0001,16.67955]
[1778090484274,37.32,81466.99,14.4,-0.15982,0.0001,16.66137]
[1778090484578,37.32,81466.99,14.4,-0.15982,0.0001,16.66137]
[1778090490316,37.32,81468.82,14.4,-0.15965,9e-05,16.65013]
[1778090490582,37.32,81468.82,14.4,-0.15965,9e-05,16.65013]
[1778090491774,37.32,81468.9,14.4,-0.15961,9e-05,16.64527]
[1778090496783,37.32,81469.3,14.4,-0.15958,9e-05,16.64293]
[1778090496885,37.32,81469.36,14.4,-0.15957,9e-05,16.64264]
[1778090501929,37.32,81474.24,14.4,-0.1591,9e-05,16.61137]
[1778090503575,37.32,81474.87,14.4,-0.15904,9e-05,16.60728]
[1778090503585,37.32,81474.87,14.4,-0.15904,9e-05,16.60728]
[1778090503901,37.32,81474.87,14.4,-0.15904,9e-05,16.60728]
[1778090503945,37.32,81474.69,14.4,-0.15905,9e-05,16.60815]
[1778090506227,37.32,81483.14,14.4,-0.15825,9e-05,16.55508]
[1778090511463,37.32,81484.9,14.4,-0.15808,9e-05,16.54347]
[1778090516498,37.32,81479.88,14.4,-0.15854,9e-05,16.57446]
[1778090522011,37.32,81480.94,14.4,-0.15844,9e-05,16.56737]
[1778090527575,37.32,81491.29,14.4,-0.15745,9e-05,16.5019]
[1778090532610,37.32,81491.78,14.4,-0.15741,9e-05,16.4988]
[1778090537185,37.32,81483.66,14.4,-0.15817,9e-05,16.54981]
[1778090537278,37.32,81483.84,14.4,-0.15815,9e-05,16.54861]
[1778090540101,37.32,81482.44,14.4,-0.15829,9e-05,16.55756]
[1778090540202,37.32,81482.47,14.4,-0.15829,9e-05,16.55766]
[1778090544970,37.32,81482.87,14.4,-0.15825,9e-05,16.55491]
[1778090550412,37.31,81482.84,14.4,-0.15825,9e-05,16.55475]
[1778090550675,37.31,81482.84,14.4,-0.15825,9e-05,16.55475]
[1778090550735,37.31,81482.84,14.4,-0.15825,9e-05,16.55475]
[1778090550785,37.31,81482.84,14.4,-0.15825,9e-05,16.55475]
[1778090550828,37.31,81477.34,14.4,-0.15877,9e-05,16.58918]
[1778090554115,37.32,81468.73,14.4,-0.15955,0.0001,16.63909]
[1778090554166,37.32,81468.73,14.4,-0.15955,0.0001,16.63909]
[1778090554175,37.32,81468.73,14.4,-0.15955,0.0001,16.63909]
[1778090554292,37.32,81468.73,14.4,-0.15955,0.0001,16.63909]
[1778090554384,37.32,81468.73,14.4,-0.15955,0.0001,16.63909]
[1778090554422,37.32,81468.7,14.4,-0.15956,0.0001,16.63935]
[1778090554530,37.32,81468.7,14.4,-0.15956,0.0001,16.63935]
[1778090554554,37.32,81468.7,14.4,-0.15956,0.0001,16.63935]
[1778090555475,37.32,81458.87,14.4,-0.16049,0.0001,16.70108]
[1778090555900,37.32,81458.87,14.4,-0.16049,0.0001,16.70108]
[1778090556830,37.32,81458.66,14.4,-0.16051,0.0001,16.70246]
[1778090557018,37.32,81458.66,14.4,-0.16051,0.0001,16.70246]
[1778090557049,37.32,81458.66,14.4,-0.16051,0.0001,16.70246]
[1778090557098,37.32,81458.66,14.4,-0.16051,0.0001,16.70246]
[1778090558075,37.32,81457.07,14.4,-0.16067,0.0001,16.71243]
[1778090558594,37.32,81449.65,14.4,-0.16138,0.0001,16.75914]
[1778090559119,37.32,81449.65,14.4,-0.16138,0.0001,16.75914]
[1778090561572,37.32,81450.78,14.4,-0.16127,0.0001,16.75206]
[1778090566191,37.32,81450.51,14.4,-0.1613,0.0001,16.754]
[1778090570316,37.32,81451.01,14.4,-0.16125,0.0001,16.75064]
[1778090576019,37.31,81449.26,14.4,-0.16141,0.0001,16.76112]
[1778090581955,37.31,81449.14,14.4,-0.16141,0.0001,16.76114]
[1778090584303,37.31,81449.22,14.4,-0.1614,0.0001,16.76052]
[1778090585326,37.31,81448.63,14.4,-0.16145,0.0001,16.76411]
[1778090585358,37.31,81448.63,14.4,-0.16145,0.0001,16.76411]
[1778090585526,37.31,81453.12,14.4,-0.16102,0.0001,16.7358]
[1778090585672,37.31,81453.12,14.4,-0.16102,0.0001,16.7358]
[1778090587997,37.31,81470.4,14.4,-0.15938,9e-05,16.62725]
[1778090588628,37.31,81470.4,14.4,-0.15938,9e-05,16.62725]
[1778090595046,37.31,81470.92,14.4,-0.15933,9e-05,16.62457]
[1778090599690,37.31,81470.43,14.4,-0.15939,9e-05,16.62799]
[1778090600173,37.31,81470.43,14.4,-0.15939,9e-05,16.62799]
[1778090600759,37.31,81474.71,14.4,-0.15898,9e-05,16.60119]
[1778090600981,37.31,81474.71,14.4,-0.15898,9e-05,16.60119]
[1778090601088,37.31,81478.06,14.4,-0.15867,9e-05,16.58027]
[1778090602465,37.31,81479.13,14.4,-0.15856,9e-05,16.57348]
[1778090603102,37.31,81479.27,14.4,-0.15855,9e-05,16.57276]
[1778090606142,37.31,81479.27,14.4,-0.15855,9e-05,16.57276]
[1778090607524,37.32,81479.45,14.4,-0.15855,9e-05,16.57226]
[1778090608190,37.32,81479.45,14.4,-0.15854,9e-05,16.57219]
[1778090608831,37.32,81479.45,14.4,-0.15854,9e-05,16.57219]
[1778090609145,37.32,81472.78,14.4,-0.15917,9e-05,16.61402]
[1778090609870,37.32,81472.78,14.4,-0.15917,9e-05,16.61402]
[1778090610385,37.32,81471.43,14.4,-0.1593,9e-05,16.6226]
[1778090610642,37.32,81471.43,14.4,-0.1593,9e-05,16.6226]
[1778090611160,37.32,81470.83,14.4,-0.15933,9e-05,16.62206]
[1778090616195,37.32,81465.45,14.4,-0.15985,0.0001,16.65615]
[1778090620593,37.32,81467.25,14.4,-0.15968,0.0001,16.645]
[1778090620676,37.32,81467.25,14.4,-0.15968,0.0001,16.645]
[1778090620763,37.32,81467.25,14.4,-0.15968,0.0001,16.645]
[1778090620799,37.32,81467.25,14.4,-0.15968,0.0001,16.645]
[1778090620932,37.32,81467.25,14.4,-0.15968,0.0001,16.645]
[1778090621482,37.32,81459.29,14.4,-0.16044,0.0001,16.69504]
[1778090622850,37.32,81449.8,14.4,-0.16134,0.0001,16.7546]
[1778090629286,37.32,81450.87,14.4,-0.16125,0.0001,16.74819]
[1778090630996,37.32,81450.82,14.4,-0.16125,0.0001,16.74857]
[1778090636335,37.32,81451.37,14.4,-0.1612,0.0001,16.74552]
[1778090641370,37.32,81451.46,14.4,-0.1612,0.0001,16.74528]
[1778090646405,37.32,81450.88,14.4,-0.16126,0.0001,16.74918]
[1778090651441,37.32,81451.12,14.4,-0.16124,0.0001,16.74791]
[1778090654914,37.32,81451.07,14.4,-0.16125,0.0001,16.74827]
[1778090654918,37.32,81451.07,14.4,-0.16125,0.0001,16.74827]
[1778090656760,37.32,81442.54,14.4,-0.16206,0.0001,16.80178]
[1778090657483,37.32,81436.27,14.4,-0.16266,0.0001,16.84092]
[1778090657731,37.32,81436.27,14.4,-0.16266,0.0001,16.84092]
[1778090658356,37.32,81436.27,14.4,-0.16266,0.0001,16.84092]
[1778090659712,37.32,81436.82,14.4,-0.16261,0.0001,16.83738]
[1778090660505,37.32,81437.45,14.4,-0.16255,0.0001,16.83338]
[1778090662222,37.32,81437.45,14.4,-0.16255,0.0001,16.83338]
[1778090663382,37.32,81436.69,14.4,-0.16261,0.0001,16.83766]
[1778090663483,37.32,81434.4,14.4,-0.16283,0.0001,16.85193]
[1778090664199,37.32,81434.4,14.4,-0.16283,0.0001,16.85193]
[1778090664206,37.32,81434.4,14.4,-0.16283,0.0001,16.85193]
[1778090664380,37.32,81434.4,14.4,-0.16283,0.0001,16.85193]
[1778090664427,37.32,81430.67,14.4,-0.16319,0.0001,16.87541]
[1778090666251,37.32,81422.76,14.4,-0.16396,0.0001,16.92508]
[1778090667155,37.32,81418.27,14.4,-0.16439,0.0001,16.95324]
[1778090667239,37.32,81418.27,14.4,-0.16439,0.0001,16.95324]
[1778090671377,37.32,81408.01,14.4,-0.16539,0.0001,17.01745]
[1778090673641,37.32,81409.54,14.4,-0.1652,0.0001,17.00314]
[1778090673678,37.32,81409.54,14.4,-0.1652,0.0001,17.00314]
[1778090674826,37.32,81409.45,14.4,-0.16521,0.0001,17.00371]
[1778090675458,37.32,81422.44,14.4,-0.16395,0.0001,16.9222]
[1778090676797,37.32,81424.33,14.4,-0.16377,0.0001,16.91035]
[1778090680241,37.32,81427.26,14.4,-0.16349,0.0001,16.89216]
[1778090682506,37.32,81427.52,14.4,-0.16346,0.0001,16.8907]
[1778090682663,37.32,81427.35,14.4,-0.16348,0.0001,16.89192]
[1778090683995,37.32,81427.35,14.4,-0.16348,0.0001,16.89192]
[1778090684042,37.32,81427.35,14.4,-0.16348,0.0001,16.89192]
[1778090684265,37.32,81428.45,14.4,-0.16337,0.0001,16.88481]
[1778090687485,37.32,81436.6,14.4,-0.16258,0.0001,16.83317]
[1778090687488,37.32,81436.6,14.4,-0.16258,0.0001,16.83317]
[1778090687507,37.32,81436.04,14.4,-0.16263,0.0001,16.83644]
[1778090687641,37.32,81436.04,14.4,-0.16263,0.0001,16.83644]
[1778090687743,37.32,81436.04,14.4,-0.16263,0.0001,16.83644]
[1778090688132,37.32,81436.04,14.4,-0.16263,0.0001,16.83644]
[1778090688503,37.32,81429.8,14.4,-0.16323,0.0001,16.87551]
[1778090688713,37.32,81429.8,14.4,-0.16323,0.0001,16.87551]
[1778090688756,37.32,81429.8,14.4,-0.16323,0.0001,16.87551]
[1778090693815,37.32,81427.26,14.4,-0.16348,0.0001,16.89165]
[1778090693838,37.32,81427.26,14.4,-0.16348,0.0001,16.89165]
[1778090693879,37.32,81427.43,14.4,-0.16346,0.0001,16.89058]
[1778090699782,37.32,81426.15,14.4,-0.16358,0.0001,16.8982]
[1778090704818,37.32,81426.76,14.4,-0.16351,0.0001,16.89388]
[1778090709853,37.31,81427.79,14.4,-0.16341,0.0001,16.88699]
[1778090713163,37.31,81428.64,14.4,-0.16332,0.0001,16.88141]
[1778090713264,37.31,81431.24,14.4,-0.16307,0.0001,16.86502]
[1778090714342,37.31,81431.24,14.4,-0.16307,0.0001,16.86502]
[1778090714638,37.31,81431.46,14.4,-0.16305,0.0001,16.86356]
[1778090716705,37.31,81444.81,14.4,-0.16176,0.0001,16.77932]
[1778090718682,37.31,81442.29,14.4,-0.16199,0.0001,16.79486]
[1778090718694,37.31,81442.29,14.4,-0.16199,0.0001,16.79486]
[1778090718731,37.31,81442.29,14.4,-0.16199,0.0001,16.79486]
[1778090718793,37.31,81442.29,14.4,-0.16199,0.0001,16.79486]
[1778090722055,37.31,81456.48,14.4,-0.16063,0.0001,16.70552]
[1778090722273,37.31,81456.48,14.4,-0.16063,0.0001,16.70552]
[1778090724158,37.31,81468.11,14.4,-0.15952,0.0001,16.63243]
[1778090729993,37.31,81461.9,14.4,-0.16012,0.0001,16.67163]
[1778090736573,37.31,81462.94,14.4,-0.15999,0.0001,16.66077]
[1778090738048,37.31,81458.04,14.4,-0.16046,0.0001,16.69159]
[1778090738076,37.31,81458.04,14.4,-0.16046,0.0001,16.69159]
[1778090738595,37.31,81454.52,14.4,-0.16079,0.0001,16.71368]
[1778090739847,37.31,81450.94,14.4,-0.16113,0.0001,16.73611]
[1778090745102,37.31,81453.18,14.4,-0.16091,0.0001,16.72162]
[1778090747567,37.31,81451.75,14.4,-0.16105,0.0001,16.73055]
[1778090753403,37.31,81453.09,14.4,-0.16091,0.0001,16.72164]
[1778090756095,37.31,81456.92,14.4,-0.16055,0.0001,16.69748]
[1778090757361,37.31,81457.66,14.4,-0.16047,0.0001,16.69282]
[1778090759245,37.31,81453.87,14.4,-0.16084,0.0001,16.7166]
[1778090761144,37.31,81442.96,14.4,-0.16188,0.0001,16.78497]
[1778090762196,37.31,81447.29,14.4,-0.16146,0.0001,16.75765]
[1778090765753,37.31,81450.43,14.4,-0.16116,0.0001,16.73767]
[1778090765842,37.31,81450.43,14.4,-0.16116,0.0001,16.73767]
[1778090766069,37.31,81450.43,14.4,-0.16116,0.0001,16.73767]
[1778090766313,37.31,81450.43,14.4,-0.16116,0.0001,16.73767]
[1778090766413,37.31,81434.63,14.4,-0.16268,0.0001,16.83697]
[1778090766661,37.31,81434.63,14.4,-0.16268,0.0001,16.83697]
[1778090768327,37.31,81429.78,14.4,-0.16314,0.0001,16.86738]
[1778090768889,37.31,81430.34,14.4,-0.16309,0.0001,16.86378]
[1778090770539,37.31,81430.06,14.4,-0.16311,0.0001,16.86546]
[1778090774664,37.31,81429.83,14.4,-0.16313,0.0001,16.86648]
[1778090778432,37.31,81429.73,14.4,-0.16314,0.0001,16.86683]
[1778090778841,37.31,81432.96,14.4,-0.16282,0.0001,16.84647]
[1778090782163,37.3,81443.4,14.4,-0.16181,0.0001,16.7804]
[1778090784996,37.3,81450.25,14.4,-0.16115,0.0001,16.73705]
[1778090790418,37.3,81448.21,14.4,-0.16134,0.0001,16.74943]
[1778090793250,37.3,81448.29,14.4,-0.1613,0.0001,16.74438]
[1778090798475,37.3,81447.77,14.4,-0.16134,0.0001,16.74717]
[1778090805524,37.3,81448.03,14.4,-0.16131,0.0001,16.74499]
[1778090810561,37.3,81452.6,14.4,-0.16087,0.0001,16.71606]
[1778090815596,37.3,81449.65,14.4,-0.16115,0.0001,16.73442]
[1778090820631,37.3,81450.29,14.4,-0.16108,0.0001,16.73024]
[1778090825666,37.3,81452.36,14.4,-0.16088,0.0001,16.7171]
[1778090830702,37.3,81451.69,14.4,-0.16094,0.0001,16.72125]
[1778090834504,37.3,81450.74,14.4,-0.16104,0.0001,16.72719]
[1778090834555,37.3,81450.74,14.4,-0.16104,0.0001,16.72719]
[1778090834617,37.3,81450.74,14.4,-0.16104,0.0001,16.72719]
[1778090834649,37.3,81450.74,14.4,-0.16104,0.0001,16.72719]
[1778090835059,37.3,81445.78,14.4,-0.16151,0.0001,16.7583]
[1778090836005,37.3,81445.78,14.4,-0.16151,0.0001,16.7583]
[1778090836653,37.3,81437.19,14.4,-0.16234,0.0001,16.81245]
[1778090839574,37.3,81438.2,14.4,-0.16224,0.0001,16.80639]
[1778090845361,37.3,81439.21,14.4,-0.16217,0.0001,16.80172]
[1778090845510,37.3,81439.21,14.4,-0.16217,0.0001,16.80172]
[1778090845588,37.3,81438.85,14.4,-0.16222,0.0001,16.80454]
[1778090848885,37.31,81438.59,14.4,-0.16225,0.0001,16.80666]
[1778090849391,37.31,81437.69,14.4,-0.16234,0.0001,16.81258]
[1778090854870,37.31,81438.23,14.4,-0.16226,0.0001,16.8049]
[1778090855770,37.31,81438.23,14.4,-0.16226,0.0001,16.8049]
[1778090856116,37.31,81438.23,14.4,-0.16226,0.0001,16.8049]
[1778090861005,37.31,81436.47,14.4,-0.16243,0.0001,16.81628]
[1778090861058,37.31,81434.31,14.4,-0.16264,0.0001,16.82984]
[1778090863847,37.31,81436.06,14.4,-0.16247,0.0001,16.81904]
[1778090864180,37.31,81436.21,14.4,-0.16246,0.0001,16.81831]
[1778090865660,37.31,81436.21,14.4,-0.16246,0.0001,16.81831]
[1778090865947,37.31,81431.46,14.4,-0.16292,0.0001,16.84809]
[1778090871556,37.31,81433.84,14.4,-0.1627,0.0001,16.83396]
[1778090871583,37.31,81435.59,14.4,-0.16254,0.0001,16.82316]
[1778090871744,37.31,81435.59,14.4,-0.16254,0.0001,16.82316]
[1778090877024,37.31,81434.83,14.4,-0.16259,0.0001,16.827]
[1778090882059,37.31,81435.37,14.4,-0.16253,0.0001,16.82274]
[1778090883224,37.31,81435.37,14.4,-0.16253,0.0001,16.82274]
[1778090883304,37.31,81433.63,14.4,-0.16269,0.0001,16.83331]
[1778090886576,37.3,81428.57,14.4,-0.16318,0.0001,16.86494]
[1778090886587,37.3,81428.57,14.4,-0.16318,0.0001,16.86494]
[1778090886640,37.3,81428.5,14.4,-0.16318,0.0001,16.86502]
[1778090886761,37.3,81428.5,14.4,-0.16318,0.0001,16.86502]
[1778090886819,37.3,81428.5,14.4,-0.16318,0.0001,16.86502]
[1778090886845,37.3,81428.5,14.4,-0.16318,0.0001,16.86502]
[1778090887550,37.3,81428.5,14.4,-0.16318,0.0001,16.86502]
[1778090893136,37.3,81421.17,14.4,-0.16388,0.0001,16.91067]
[1778090897363,37.3,81422.83,14.4,-0.16372,0.0001,16.9]
[1778090898389,37.3,81423.24,14.4,-0.16368,0.0001,16.89726]
[1778090903828,37.3,81425.49,14.4,-0.16347,0.0001,16.88357]
[1778090907443,37.3,81425.5,14.4,-0.16347,0.0001,16.88371]
[1778090913276,37.3,81425.36,14.4,-0.16345,0.0001,16.87994]
[1778090918311,37.3,81428.23,14.4,-0.16316,0.0001,16.86161]
[1778090919871,37.3,81426.89,14.4,-0.16329,0.0001,16.86996]
[1778090920098,37.3,81426.89,14.4,-0.16329,0.0001,16.86996]
[1778090924551,37.3,81427.05,14.4,-0.16328,0.0001,16.86941]
[1778090924652,37.3,81427.0,14.4,-0.16329,0.0001,16.86983]
[1778090925107,37.3,81427.0,14.4,-0.16329,0.0001,16.86983]
[1778090925360,37.3,81427.54,14.4,-0.16324,0.0001,16.86634]
[1778090930395,37.3,81427.28,14.4,-0.16327,0.0001,16.86852]
[1778090931381,37.3,81427.28,14.4,-0.16327,0.0001,16.86852]
[1778090931583,37.3,81427.28,14.4,-0.16327,0.0001,16.86852]
[1778090931684,37.3,81428.61,14.4,-0.16314,0.0001,16.86028]
[1778090937184,37.3,81425.13,14.4,-0.16347,0.0001,16.88153]
[1778090937184,37.3,81425.13,14.4,-0.16347,0.0001,16.88153]
[1778090937200,37.3,81425.13,14.4,-0.16347,0.0001,16.88153]
[1778090937216,37.3,81425.13,14.4,-0.16347,0.0001,16.88153]
[1778090937238,37.3,81425.13,14.4,-0.16347,0.0001,16.88153]
[1778090937595,37.3,81425.13,14.4,-0.16347,0.0001,16.88153]
[1778090937680,37.3,81419.32,14.4,-0.16403,0.0001,16.91785]
[1778090938971,37.3,81416.57,14.4,-0.1643,0.0001,16.93514]
[1778090939691,37.3,81416.57,14.4,-0.1643,0.0001,16.93514]
[1778090939952,37.3,81415.39,14.4,-0.16441,0.0001,16.94255]
[1778090943576,37.3,81416.0,14.4,-0.16435,0.0001,16.93873]
[1778090943605,37.3,81416.0,14.4,-0.16435,0.0001,16.93873]
[1778090943673,37.3,81416.0,14.4,-0.16435,0.0001,16.93873]
[1778090944539,37.3,81415.59,14.4,-0.16439,0.0001,16.94131]
[1778090946546,37.3,81406.17,14.4,-0.16531,0.0001,17.00037]
[1778090946587,37.3,81406.17,14.4,-0.16531,0.0001,17.00037]
[1778090947602,37.3,81401.56,14.4,-0.16576,0.0001,17.02921]
[1778090952925,37.3,81393.45,14.4,-0.16654,0.0001,17.07926]
[1778090954804,37.3,81393.46,14.4,-0.16653,0.0001,17.07884]
[1778090964684,37.3,81401.65,14.4,-0.16571,0.0001,17.0262]
[1778090964822,37.3,81401.65,14.4,-0.16571,0.0001,17.0262]
[1778090965395,37.3,81401.65,14.4,-0.16571,0.0001,17.0262]
[1778090971733,37.3,81401.44,14.4,-0.16569,0.0001,17.0224]
[1778090976768,37.29,81400.42,14.4,-0.16578,0.0001,17.02829]
[1778090979124,37.29,81399.71,14.4,-0.16585,0.0001,17.03252]
[1778090979135,37.29,81399.71,14.4,-0.16585,0.0001,17.03252]
[1778090979192,37.29,81399.71,14.4,-0.16585,0.0001,17.03252]
[1778090983854,37.29,81401.3,14.4,-0.16568,0.0001,17.02183]
[1778090989270,37.29,81402.34,14.4,-0.16557,0.0001,17.01495]
[1778090989874,37.29,81401.92,14.4,-0.16561,0.0001,17.01742]
[1778090989879,37.29,81401.92,14.4,-0.16561,0.0001,17.01742]
[1778090989894,37.29,81401.92,14.4,-0.16561,0.0001,17.01742]
[1778090989897,37.29,81401.92,14.4,-0.16561,0.0001,17.01742]
[1778090989915,37.29,81401.92,14.4,-0.16561,0.0001,17.01742]
[1778090990269,37.29,81401.92,14.4,-0.16561,0.0001,17.01742]
[1778090990398,37.29,81401.92,14.4,-0.16561,0.0001,17.01742]
[1778090990821,37.29,81401.92,14.4,-0.16561,0.0001,17.01742]
[1778090990690,37.29,81406.17,14.4,-0.1652,0.0001,16.99071]
[1778090991514,37.29,81406.17,14.4,-0.1652,0.0001,16.99071]
[1778090991823,37.29,81421.86,14.4,-0.16367,0.0001,16.89211]
[1778090992811,37.29,81435.49,14.4,-0.16235,0.0001,16.80632]
[1778090993326,37.29,81435.49,14.4,-0.16235,0.0001,16.80632]
[1778090993368,37.29,81435.49,14.4,-0.16235,0.0001,16.80632]
[1778090993445,37.29,81435.49,14.4,-0.16235,0.0001,16.80632]
[1778090994447,37.29,81438.12,14.4,-0.1621,0.0001,16.78962]
[1778090996812,37.29,81449.73,14.4,-0.16098,0.0001,16.71648]
[1778090999068,37.29,81447.43,14.4,-0.1612,0.0001,16.73065]
[1778091001362,37.29,81439.93,14.4,-0.16191,0.0001,16.77764]
[1778091001719,37.29,81439.93,14.4,-0.16191,0.0001,16.77764]
[1778091001792,37.29,81439.92,14.4,-0.16191,0.0001,16.77738]
[1778091002097,37.29,81439.92,14.4,-0.16191,0.0001,16.77738]
[1778091002847,37.29,81439.92,14.4,-0.16191,0.0001,16.77738]
[1778091002177,37.29,81439.28,14.4,-0.16197,0.0001,16.7814]
[1778091002953,37.29,81438.28,14.4,-0.16207,0.0001,16.78751]
[1778091005984,37.29,81440.48,14.4,-0.16186,0.0001,16.77382]
[1778091006034,37.29,81439.67,14.4,-0.16193,0.0001,16.77891]
[1778091008969,37.29,81439.4,14.4,-0.16197,0.0001,16.78108]
[1778091008996,37.29,81439.29,14.4,-0.16198,0.0001,16.78201]
[1778091010822,37.29,81439.29,14.4,-0.16198,0.0001,16.78201]
[1778091010839,37.29,81439.29,14.4,-0.16198,0.0001,16.78201]
[1778091011235,37.29,81436.37,14.4,-0.16226,0.0001,16.80041]
[1778091012313,37.29,81418.88,14.4,-0.16396,0.0001,16.91052]
[1778091013490,37.29,81418.88,14.4,-0.16396,0.0001,16.91052]
[1778091015344,37.29,81415.24,14.4,-0.16431,0.0001,16.93343]
[1778091016220,37.29,81414.3,14.4,-0.1644,0.0001,16.93938]
[1778091020550,37.29,81420.12,14.4,-0.16384,0.0001,16.90302]
[1778091022665,37.29,81420.65,14.4,-0.16379,0.0001,16.89984]
[1778091022775,37.29,81420.65,14.4,-0.16379,0.0001,16.89984]
[1778091022818,37.29,81420.65,14.4,-0.16379,0.0001,16.89984]
[1778091023378,37.29,81419.12,14.4,-0.16394,0.0001,16.9096]
[1778091023428,37.29,81419.12,14.4,-0.16394,0.0001,16.9096]
[1778091023443,37.29,81419.12,14.4,-0.16394,0.0001,16.9096]
[1778091023710,37.29,81419.12,14.4,-0.16394,0.0001,16.9096]
[1778091023780,37.29,81407.94,14.4,-0.16503,0.0001,16.97975]
[1778091024106,37.29,81407.94,14.4,-0.16503,0.0001,16.97975]
[1778091024947,37.29,81402.69,14.4,-0.16554,0.0001,17.0127]
[1778091025151,37.29,81402.69,14.4,-0.16554,0.0001,17.0127]
[1778091027614,37.29,81402.59,14.4,-0.16555,0.0001,17.01318]
[1778091033589,37.29,81405.38,14.4,-0.16524,0.0001,16.99092]
[1778091033683,37.29,81405.38,14.4,-0.16524,0.0001,16.99092]
[1778091033697,37.29,81405.38,14.4,-0.16524,0.0001,16.99092]
[1778091033710,37.29,81405.38,14.4,-0.16524,0.0001,16.99092]
[1778091034343,37.29,81405.76,14.4,-0.1652,0.0001,16.98844]
[1778091036853,37.29,81395.55,14.4,-0.16619,0.0001,17.05245]
[1778091037584,37.29,81394.06,14.4,-0.16634,0.0001,17.06157]
[1778091043236,37.29,81394.32,14.4,-0.1663,0.0001,17.05906]
[1778091048271,37.28,81393.99,14.4,-0.16632,0.0001,17.06041]
[1778091050631,37.28,81395.27,14.4,-0.16619,0.0001,17.05223]
[1778091052299,37.28,81395.04,14.4,-0.16621,0.0001,17.05324]
[1778091056327,37.28,81396.03,14.4,-0.1661,0.0001,17.04646]
[1778091061362,37.28,81395.44,14.4,-0.16615,0.0001,17.0494]
[1778091063453,37.28,81395.94,14.4,-0.1661,0.0001,17.04613]
[1778091065673,37.28,81396.79,14.4,-0.16601,0.0001,17.04053]
[1778091068567,37.28,81400.58,14.4,-0.16564,0.0001,17.01641]
[1778091068569,37.28,81400.58,14.4,-0.16564,0.0001,17.01641]
[1778091068574,37.28,81400.58,14.4,-0.16564,0.0001,17.01641]
[1778091068610,37.28,81400.58,14.4,-0.16564,0.0001,17.01641]
[1778091068907,37.28,81400.58,14.4,-0.16564,0.0001,17.01641]
[1778091074271,37.28,81408.44,14.4,-0.16487,0.0001,16.96682]
[1778091079355,37.28,81411.62,14.4,-0.16456,0.0001,16.94686]
[1778091080208,37.28,81407.04,14.4,-0.165,0.0001,16.97563]
[1778091080261,37.28,81407.04,14.4,-0.165,0.0001,16.97563]
[1778091080611,37.28,81407.04,14.4,-0.165,0.0001,16.97563]
[1778091081516,37.28,81404.08,14.4,-0.16529,0.0001,16.99418]
[1778091081925,37.28,81404.08,14.4,-0.16529,0.0001,16.99418]
[1778091083750,37.28,81403.43,14.4,-0.16535,0.0001,16.99813]
[1778091084201,37.28,81402.55,14.4,-0.16544,0.0001,17.00359]
[1778091084724,37.28,81402.55,14.4,-0.16544,0.0001,17.00359]
[1778091087266,37.28,81401.07,14.4,-0.16558,0.0001,17.01267]
[1778091091243,37.28,81400.38,14.4,-0.16564,0.0001,17.01669]
[1778091091302,37.28,81400.38,14.4,-0.16564,0.0001,17.01669]
[1778091091380,37.28,81400.38,14.4,-0.16564,0.0001,17.01669]
[1778091095576,37.28,81391.56,14.4,-0.16646,0.0001,17.06719]
[1778091096709,37.27,81391.56,14.4,-0.16646,0.0001,17.06705]
[1778091098095,37.27,81384.47,14.4,-0.16715,0.0001,17.11121]
[1778091098140,37.27,81384.47,14.4,-0.16715,0.0001,17.11121]
[1778091098285,37.27,81384.47,14.4,-0.16715,0.0001,17.11121]
[1778091098322,37.27,81384.47,14.4,-0.16715,0.0001,17.11121]
[1778091098365,37.27,81384.47,14.4,-0.16715,0.0001,17.11121]
[1778091098735,37.27,81384.47,14.4,-0.16715,0.0001,17.11121]
[1778091098900,37.27,81374.14,14.4,-0.16817,0.0001,17.176]
[1778091099224,37.27,81374.14,14.4,-0.16817,0.0001,17.176]
[1778091100916,37.27,81375.52,14.4,-0.16804,0.0001,17.16744]
[1778091100954,37.27,81374.77,14.4,-0.16811,0.0001,17.17225]
[1778091101438,37.27,81374.77,14.4,-0.16811,0.0001,17.17225]
[1778091101543,37.27,81374.77,14.4,-0.16811,0.0001,17.17225]
[1778091101878,37.27,81381.05,14.4,-0.16749,0.0001,17.13281]
[1778091102488,37.27,81381.05,14.4,-0.16749,0.0001,17.13281]
[1778091103816,37.27,81388.63,14.4,-0.16674,0.0001,17.08502]
[1778091105723,37.27,81391.98,14.4,-0.16641,0.0001,17.0637]
[1778091108324,37.27,81391.93,14.4,-0.16641,0.0001,17.06362]
[1778091108395,37.27,81391.93,14.4,-0.16641,0.0001,17.06362]
[1778091108495,37.27,81391.93,14.4,-0.16641,0.0001,17.06362]
[1778091108935,37.27,81391.93,14.4,-0.16641,0.0001,17.06362]
[1778091114603,37.27,81394.52,14.4,-0.16615,0.0001,17.04681]
[1778091114672,37.27,81394.52,14.4,-0.16615,0.0001,17.04681]
[1778091119104,37.27,81393.28,14.4,-0.16626,0.0001,17.05409]
[1778091120898,37.27,81392.83,14.4,-0.1663,0.0001,17.05681]
[1778091120943,37.27,81392.83,14.4,-0.1663,0.0001,17.05681]
[1778091121175,37.27,81391.69,14.4,-0.16641,0.0001,17.06385]
[1778091121784,37.27,81378.56,14.4,-0.1677,0.0001,17.14612]
[1778091122075,37.27,81378.56,14.4,-0.1677,0.0001,17.14612]
[1778091124731,37.27,81375.34,14.4,-0.16801,0.0001,17.16584]
[1778091124994,37.27,81375.34,14.4,-0.16801,0.0001,17.16584]
[1778091124879,37.27,81370.83,14.4,-0.16845,0.0001,17.19386]
[1778091125291,37.27,81370.83,14.4,-0.16845,0.0001,17.19386]
[1778091125683,37.27,81370.83,14.4,-0.16845,0.0001,17.19386]
[1778091125755,37.27,81370.83,14.4,-0.16845,0.0001,17.19386]
[1778091126040,37.27,81370.83,14.4,-0.16845,0.0001,17.19386]
[1778091125946,37.27,81336.98,14.4,-0.17182,0.0001,17.40597]
[1778091126085,37.27,81336.98,14.4,-0.17182,0.0001,17.40597]
[1778091126580,37.27,81336.98,14.4,-0.17182,0.0001,17.40597]
[1778091126966,37.27,81336.98,14.4,-0.17182,0.0001,17.40597]
[1778091126997,37.27,81329.52,14.4,-0.17256,0.0001,17.45222]
[1778091127735,37.27,81329.52,14.4,-0.17256,0.0001,17.45222]
[1778091128233,37.27,81327.39,14.4,-0.17277,0.0001,17.46545]
[1778091128437,37.27,81327.39,14.4,-0.17277,0.0001,17.46545]
[1778091129004,37.27,81321.92,14.4,-0.17332,0.0001,17.49941]
[1778091134797,37.26,81314.56,14.4,-0.17405,0.0001,17.54459]
[1778091139957,37.26,81310.55,14.4,-0.17443,0.0001,17.56855]
[1778091141979,37.26,81303.55,14.4,-0.17514,0.0001,17.61209]
[1778091141997,37.26,81289.85,14.4,-0.17653,0.0001,17.6974]
[1778091142216,37.26,81289.85,14.4,-0.17653,0.0001,17.6974]
[1778091142669,37.26,81289.85,14.4,-0.17653,0.0001,17.6974]
[1778091142971,37.26,81289.85,14.4,-0.17653,0.0001,17.6974]
[1778091142983,37.26,81289.85,14.4,-0.17653,0.0001,17.6974]
[1778091142975,37.26,81263.33,14.4,-0.17924,0.0001,17.86279]
[1778091143375,37.26,81263.33,14.4,-0.17924,0.0001,17.86279]
[1778091143504,37.26,81263.33,14.4,-0.17924,0.0001,17.86279]
[1778091143984,37.26,81263.65,14.4,-0.1792,0.0001,17.8602]
[1778091144099,37.26,81263.65,14.4,-0.1792,0.0001,17.8602]
[1778091144126,37.26,81263.65,14.4,-0.1792,0.0001,17.8602]
[1778091144204,37.26,81263.65,14.4,-0.1792,0.0001,17.8602]
[1778091145000,37.26,81263.65,14.4,-0.1792,0.0001,17.8602]
[1778091144992,37.26,81267.51,14.4,-0.1788,0.0001,17.83574]
[1778091145439,37.26,81267.51,14.4,-0.1788,0.0001,17.83574]
[1778091146265,37.26,81273.72,14.4,-0.17815,0.0001,17.79666]
[1778091148184,37.25,81283.7,14.4,-0.17712,0.0001,17.73381]
[1778091148705,37.25,81283.7,14.4,-0.17712,0.0001,17.73381]
[1778091149163,37.25,81281.38,14.4,-0.17736,0.0001,17.74805]
[1778091150808,37.25,81281.28,14.4,-0.17736,0.0001,17.74842]
[1778091151951,37.25,81284.68,14.4,-0.17698,0.0001,17.72257]
[1778091152528,37.25,81284.68,14.4,-0.17698,0.0001,17.72234]
[1778091152902,37.25,81289.7,14.4,-0.17646,0.0001,17.691]
[1778091155030,37.25,81296.9,14.4,-0.17573,0.0001,17.64585]
[1778091155033,37.25,81302.36,14.4,-0.17517,0.0001,17.61119]
[1778091155672,37.25,81302.36,14.4,-0.17517,0.0001,17.61119]
[1778091155772,37.25,81301.21,14.4,-0.17528,0.0001,17.61793]
[1778091156182,37.25,81301.21,14.4,-0.17528,0.0001,17.61793]
[1778091156684,37.25,81301.21,14.4,-0.17528,0.0001,17.61793]
[1778091158903,37.25,81288.35,14.4,-0.17657,0.0001,17.69715]
[1778091164916,37.24,81290.57,14.4,-0.17632,0.0001,17.68196]
[1778091170537,37.24,81291.11,14.4,-0.17623,0.0001,17.67673]
[1778091170623,37.24,81291.11,14.4,-0.17623,0.0001,17.67673]
[1778091170638,37.24,81293.71,14.4,-0.17596,0.0001,17.6599]
[1778091176264,37.23,81291.91,14.4,-0.1761,0.0001,17.66868]
[1778091179660,37.23,81294.72,14.4,-0.1758,0.0001,17.65014]
[1778091179784,37.23,81294.72,14.4,-0.1758,0.0001,17.65014]
[1778091185372,37.22,81300.12,14.4,-0.17521,0.0001,17.61384]
[1778091185721,37.22,81300.12,14.4,-0.17521,0.0001,17.61384]
[1778091186637,37.22,81301.62,14.4,-0.17505,0.0001,17.60365]
[1778091189231,37.22,81301.1,14.4,-0.17509,0.0001,17.60614]
[1778091189244,37.22,81301.1,14.4,-0.17509,0.0001,17.60614]
[1778091189268,37.22,81301.1,14.4,-0.17509,0.0001,17.60614]
[1778091189569,37.22,81299.5,14.4,-0.17525,0.0001,17.61575]
[1778091193006,37.22,81293.86,14.4,-0.17582,0.0001,17.6509]
[1778091193324,37.22,81293.68,14.4,-0.17583,0.0001,17.65184]
[1778091193354,37.22,81293.68,14.4,-0.17583,0.0001,17.65184]
[1778091193686,37.22,81293.68,14.4,-0.17583,0.0001,17.65184]
[1778091194200,37.22,81286.94,14.4,-0.17652,0.0001,17.69384]
[1778091194323,37.22,81286.94,14.4,-0.17652,0.0001,17.69384]
[1778091194533,37.22,81286.94,14.4,-0.17652,0.0001,17.69384]
[1778091194905,37.21,81288.11,14.4,-0.1764,0.0001,17.68638]
[1778091196953,37.21,81293.89,14.4,-0.1758,0.0001,17.64998]
[1778091197054,37.21,81301.85,14.4,-0.17499,0.0001,17.59998]
[1778091197513,37.21,81301.85,14.4,-0.17499,0.0001,17.59998]
[1778091197623,37.21,81301.85,14.4,-0.17499,0.0001,17.59998]
[1778091197709,37.21,81301.85,14.4,-0.17499,0.0001,17.59998]
[1778091197760,37.21,81301.85,14.4,-0.17499,0.0001,17.59998]
[1778091197861,37.21,81301.85,14.4,-0.17499,0.0001,17.59998]
[1778091198079,37.21,81301.85,14.4,-0.17499,0.0001,17.59998]
[1778091198493,37.21,81306.42,14.4,-0.17453,0.0001,17.57138]
[1778091198988,37.21,81318.29,14.4,-0.17332,0.0001,17.49644]
[1778091201161,37.21,81323.11,14.4,-0.17283,0.0001,17.46598]
[1778091204292,37.21,81323.91,14.4,-0.17274,0.0001,17.46032]
[1778091204503,37.21,81323.91,14.4,-0.17274,0.0001,17.46032]
[1778091204813,37.21,81323.91,14.4,-0.17274,0.0001,17.46032]
[1778091205005,37.21,81323.91,14.4,-0.17274,0.0001,17.46032]
[1778091205014,37.21,81323.91,14.4,-0.17274,0.0001,17.46032]
[1778091204909,37.21,81335.31,14.4,-0.17159,0.0001,17.38865]
[1778091205362,37.21,81335.31,14.4,-0.17159,0.0001,17.38865]
[1778091205362,37.21,81335.31,14.4,-0.17159,0.0001,17.38865]
[1778091205573,37.21,81335.31,14.4,-0.17159,0.0001,17.38865]
[1778091205681,37.21,81335.31,14.4,-0.17159,0.0001,17.38865]
[1778091206013,37.21,81335.31,14.4,-0.17159,0.0001,17.38865]
[1778091206083,37.21,81350.76,14.4,-0.17004,0.0001,17.29114]
[1778091206348,37.21,81350.76,14.4,-0.17004,0.0001,17.29114]
[1778091206890,37.21,81350.76,14.4,-0.17004,0.0001,17.29114]
[1778091206965,37.21,81364.92,14.4,-0.16863,0.0001,17.20218]
[1778091208098,37.21,81364.92,14.4,-0.16863,0.0001,17.20218]
[1778091208101,37.21,81369.47,14.4,-0.16818,0.0001,17.17359]
[1778091209407,37.21,81373.62,14.4,-0.16777,0.0001,17.14751]
[1778091209409,37.21,81373.62,14.4,-0.16777,0.0001,17.14751]
[1778091210581,37.21,81372.57,14.4,-0.16787,0.0001,17.15377]
[1778091211266,37.21,81375.75,14.4,-0.16752,0.0001,17.12925]
[1778091211557,37.21,81375.75,14.4,-0.16752,0.0001,17.12925]
[1778091211913,37.21,81375.75,14.4,-0.16752,0.0001,17.12925]
[1778091211919,37.21,81375.75,14.4,-0.16752,0.0001,17.12925]
[1778091212094,37.21,81386.81,14.4,-0.16643,0.0001,17.05948]
[1778091212218,37.21,81386.81,14.4,-0.16643,0.0001,17.05948]
[1778091212993,37.21,81386.81,14.4,-0.16643,0.0001,17.05948]
[1778091213097,37.21,81386.81,14.4,-0.16643,0.0001,17.05948]
[1778091213061,37.21,81399.41,14.4,-0.16519,0.0001,16.9799]
[1778091213339,37.21,81399.41,14.4,-0.16519,0.0001,16.9799]
[1778091213442,37.21,81399.41,14.4,-0.16519,0.0001,16.9799]
[1778091213684,37.21,81399.41,14.4,-0.16519,0.0001,16.9799]
[1778091213770,37.21,81399.41,14.4,-0.16519,0.0001,16.9799]
[1778091214030,37.21,81399.41,14.4,-0.16519,0.0001,16.9799]
[1778091214046,37.2,81410.44,14.4,-0.16411,0.0001,16.91026]
[1778091219685,37.2,81418.66,14.4,-0.16331,0.0001,16.85785]
[1778091222950,37.2,81428.25,14.4,-0.16237,0.0001,16.79698]
[1778091222953,37.2,81428.25,14.4,-0.16237,0.0001,16.79698]
[1778091228647,37.2,81426.13,14.4,-0.16257,0.0001,16.80971]
[1778091233974,37.2,81424.98,14.4,-0.16267,0.0001,16.81649]
[1778091233977,37.2,81424.98,14.4,-0.16267,0.0001,16.81649]
[1778091238224,37.2,81418.08,14.4,-0.16333,0.0001,16.85928]
[1778091238597,37.2,81418.08,14.4,-0.16333,0.0001,16.85928]
[1778091239509,37.2,81413.37,14.4,-0.16378,0.0001,16.88874]
[1778091243500,37.2,81414.45,14.4,-0.16367,0.0001,16.8811]
[1778091243505,37.2,81414.45,14.4,-0.16367,0.0001,16.8811]
[1778091245463,37.19,81402.37,14.4,-0.16483,0.0001,16.95642]
[1778091249380,37.19,81403.99,14.4,-0.16466,0.0001,16.94536]
[1778091249700,37.19,81403.99,14.4,-0.16466,0.0001,16.94536]
[1778091253693,37.19,81408.5,14.4,-0.1642,0.0001,16.9156]
[1778091255583,37.19,81408.44,14.4,-0.1642,0.0001,16.91547]
[1778091256315,37.19,81408.61,14.4,-0.16418,0.0001,16.91414]
[1778091257984,37.19,81408.5,14.4,-0.16419,0.0001,16.91458]
[1778091258906,37.19,81409.18,14.4,-0.16412,0.0001,16.91004]
[1778091260145,37.18,81417.66,14.4,-0.16329,0.0001,16.85639]
[1778091260489,37.18,81421.41,14.4,-0.16292,0.0001,16.83259]
[1778091260998,37.18,81421.41,14.4,-0.16292,0.0001,16.83259]
[1778091263572,37.18,81420.82,14.4,-0.16297,0.0001,16.83585]
[1778091263705,37.18,81420.82,14.4,-0.16297,0.0001,16.83585]
[1778091264040,37.18,81420.82,14.4,-0.16297,0.0001,16.83585]
[1778091264130,37.18,81420.82,14.4,-0.16297,0.0001,16.83585]
[1778091265218,37.18,81426.55,14.4,-0.16241,0.0001,16.79944]
[1778091265930,37.18,81429.75,14.4,-0.1621,0.0001,16.77895]
[1778091266325,37.18,81429.75,14.4,-0.1621,0.0001,16.77895]
[1778091266937,37.18,81429.27,14.4,-0.16214,0.0001,16.7819]
[1778091268057,37.18,81429.27,14.4,-0.16214,0.0001,16.7819]
[1778091268070,37.18,81429.27,14.4,-0.16214,0.0001,16.7819]
[1778091268130,37.18,81432.55,14.4,-0.16183,0.0001,16.76115]
[1778091270155,37.18,81445.42,14.4,-0.16058,0.0001,16.67925]
[1778091272337,37.18,81445.69,14.4,-0.16051,0.0001,16.6725]
[1778091273979,37.18,81445.77,14.4,-0.1605,0.0001,16.67167]
[1778091278689,37.17,81444.77,14.4,-0.16057,0.0001,16.6763]
[1778091278833,37.17,81444.77,14.4,-0.16057,0.0001,16.6763]
[1778091280159,37.17,81449.52,14.4,-0.16011,0.0001,16.64603]
[1778091281208,37.17,81454.35,14.4,-0.15964,0.0001,16.61502]
[1778091283076,37.17,81456.51,14.4,-0.15943,0.0001,16.60113]
[1778091285501,37.17,81455.38,14.4,-0.15953,0.0001,16.60758]
[1778091287311,37.17,81456.64,14.4,-0.1594,0.0001,16.59913]
[1778091288011,37.17,81456.64,14.4,-0.1594,0.0001,16.59913]
[1778091288949,37.17,81466.0,14.4,-0.1585,0.0001,16.53986]
[1778091295133,37.17,81471.33,14.4,-0.15798,9e-05,16.50534]
[1778091295589,37.17,81471.33,14.4,-0.15798,9e-05,16.50534]
[1778091301175,37.16,81473.54,14.4,-0.15776,9e-05,16.49074]
[1778091301224,37.16,81473.54,14.4,-0.15776,9e-05,16.49074]
[1778091302187,37.16,81473.54,14.4,-0.15776,9e-05,16.49074]
[1778091302274,37.16,81473.49,14.4,-0.15777,9e-05,16.49096]
[1778091303378,37.16,81470.75,14.4,-0.15803,9e-05,16.50815]
[1778091303881,37.16,81470.75,14.4,-0.15803,9e-05,16.50815]
[1778091305204,37.16,81472.18,14.4,-0.15789,9e-05,16.49901]
[1778091306774,37.16,81478.25,14.4,-0.15731,9e-05,16.46053]
[1778091307256,37.16,81484.97,14.4,-0.15667,9e-05,16.41808]
[1778091307275,37.16,81484.97,14.4,-0.15667,9e-05,16.41808]
[1778091307896,37.16,81484.97,14.4,-0.15667,9e-05,16.41808]
[1778091307965,37.16,81484.97,14.4,-0.15667,9e-05,16.41808]
[1778091308230,37.16,81495.09,14.4,-0.15572,9e-05,16.354]
[1778091309609,37.16,81495.09,14.4,-0.15572,9e-05,16.35386]
[1778091310044,37.16,81495.09,14.4,-0.15572,9e-05,16.35386]
[1778091310134,37.16,81497.95,14.4,-0.15545,9e-05,16.3357]
[1778091311472,37.16,81497.6,14.4,-0.15548,9e-05,16.33791]
[1778091311483,37.16,81497.6,14.4,-0.15548,9e-05,16.33791]
[1778091311504,37.16,81497.6,14.4,-0.15548,9e-05,16.33791]
[1778091311525,37.16,81496.87,14.4,-0.15555,9e-05,16.34262]
[1778091315119,37.16,81505.49,14.4,-0.15473,9e-05,16.28762]
[1778091315151,37.16,81505.49,14.4,-0.15473,9e-05,16.28762]
[1778091316396,37.16,81516.3,14.4,-0.15371,9e-05,16.21878]
[1778091323548,37.16,81507.75,14.4,-0.1545,9e-05,16.27165]
[1778091328575,37.15,81504.71,14.4,-0.15476,9e-05,16.28952]
[1778091329125,37.15,81504.71,14.4,-0.15476,9e-05,16.28952]
[1778091333863,37.15,81498.55,14.4,-0.15529,9e-05,16.32249]
[1778091337511,37.15,81499.69,14.4,-0.15516,9e-05,16.31381]
[1778091338792,37.15,81497.51,14.4,-0.15536,9e-05,16.32757]
[1778091338892,37.15,81494.23,14.4,-0.15567,9e-05,16.34795]
[1778091339453,37.15,81494.23,14.4,-0.15567,9e-05,16.34795]
[1778091339551,37.14,81493.58,14.4,-0.15572,9e-05,16.35171]
[1778091341128,37.14,81493.58,14.4,-0.15572,9e-05,16.35171]
[1778091341224,37.14,81494.1,14.4,-0.15566,9e-05,16.34773]
[1778091342612,37.14,81494.0,14.4,-0.15567,9e-05,16.34824]
[1778091342890,37.14,81493.01,14.4,-0.15576,9e-05,16.35413]
[1778091343898,37.14,81493.01,14.4,-0.15576,9e-05,16.35413]
[1778091343957,37.14,81493.21,14.4,-0.15573,9e-05,16.35251]
[1778091348961,37.14,81491.1,14.4,-0.15591,9e-05,16.36417]
[1778091354557,37.13,81491.17,14.4,-0.15588,9e-05,16.36203]
[1778091355738,37.13,81491.17,14.4,-0.15588,9e-05,16.36203]
[1778091358092,37.13,81489.77,14.4,-0.156,9e-05,16.3702]
[1778091358784,37.13,81490.59,14.4,-0.15592,9e-05,16.36471]
[1778091363732,37.13,81492.88,14.4,-0.15569,9e-05,16.34937]
[1778091369758,37.12,81486.25,14.4,-0.15629,9e-05,16.38924]
[1778091374700,37.12,81499.61,14.4,-0.155,9e-05,16.30272]
[1778091379073,37.12,81499.0,14.4,-0.15504,9e-05,16.30577]
[1778091379174,37.12,81501.58,14.4,-0.15479,9e-05,16.28896]
[1778091384261,37.12,81504.03,14.4,-0.15455,9e-05,16.27266]
[1778091385431,37.11,81505.71,14.4,-0.15439,9e-05,16.26154]
[1778091390812,37.11,81505.52,14.4,-0.15438,9e-05,16.2613]
[1778091395847,37.11,81505.46,14.4,-0.15434,9e-05,16.25612]
[1778091400882,37.11,81506.0,14.4,-0.15428,9e-05,16.25158]
[1778091406297,37.1,81505.85,14.4,-0.15427,9e-05,16.25145]
[1778091411669,37.1,81513.68,14.4,-0.15352,9e-05,16.20071]
[1778091412478,37.1,81515.71,14.4,-0.15333,9e-05,16.18774]
[1778091412512,37.1,81515.71,14.4,-0.15333,9e-05,16.18774]
[1778091413358,37.1,81517.13,14.4,-0.1532,9e-05,16.17865]
[1778091413885,37.1,81517.13,14.4,-0.1532,9e-05,16.17865]
[1778091415458,37.1,81518.77,14.4,-0.15304,9e-05,16.16817]
[1778091415585,37.1,81518.77,14.4,-0.15304,9e-05,16.16817]
[1778091415784,37.1,81518.77,14.4,-0.15304,9e-05,16.16817]
[1778091416116,37.1,81518.77,14.4,-0.15304,9e-05,16.16817]
[1778091417017,37.1,81519.89,14.4,-0.15294,9e-05,16.16091]
[1778091418188,37.1,81524.55,14.4,-0.1525,9e-05,16.13137]
[1778091418277,37.1,81525.57,14.4,-0.15241,9e-05,16.12489]
[1778091420019,37.1,81536.06,14.4,-0.15143,9e-05,16.05812]
[1778091423238,37.1,81538.25,14.4,-0.15122,9e-05,16.04399]
[1778091424371,37.1,81537.72,14.4,-0.15127,9e-05,16.0469]
[1778091424390,37.1,81537.72,14.4,-0.15127,9e-05,16.0469]
[1778091424401,37.1,81537.72,14.4,-0.15127,9e-05,16.0469]
[1778091425054,37.1,81531.48,14.4,-0.15184,9e-05,16.08642]
[1778091427412,37.1,81528.95,14.4,-0.15208,9e-05,16.10242]
[1778091428466,37.1,81526.48,14.4,-0.15231,9e-05,16.11803]
[1778091428676,37.1,81526.48,14.4,-0.15231,9e-05,16.11803]
[1778091428927,37.1,81526.48,14.4,-0.15231,9e-05,16.11803]
[1778091428980,37.1,81526.48,14.4,-0.15231,9e-05,16.11803]
[1778091432624,37.1,81524.13,14.4,-0.15252,9e-05,16.1327]
[1778091432975,37.1,81524.13,14.4,-0.15252,9e-05,16.1327]
[1778091434967,37.1,81524.88,14.4,-0.15245,9e-05,16.12785]
[1778091435340,37.1,81529.78,14.4,-0.152,9e-05,16.09682]
[1778091441149,37.09,81536.82,14.4,-0.15134,9e-05,16.05159]
[1778091444480,37.09,81541.52,14.4,-0.15089,9e-05,16.02109]
[1778091446941,37.09,81539.79,14.4,-0.15104,9e-05,16.03144]
[1778091450474,37.09,81540.76,14.4,-0.15094,9e-05,16.02462]
[1778091456271,37.08,81541.57,14.4,-0.15081,9e-05,16.01314]
[1778091461306,37.08,81539.54,14.4,-0.15097,9e-05,16.02439]
[1778091466341,37.08,81540.17,14.4,-0.15089,9e-05,16.01882]
[1778091471376,37.07,81540.3,14.4,-0.15086,9e-05,16.0164]
[1778091476304,37.07,81537.91,14.4,-0.15106,9e-05,16.03054]
[1778091476361,37.07,81537.27,14.4,-0.15111,9e-05,16.03393]
[1778091478262,37.07,81541.18,14.4,-0.15075,9e-05,16.00887]
[1778091478760,37.07,81546.27,14.4,-0.15028,9e-05,15.97639]
[1778091478771,37.07,81546.27,14.4,-0.15028,9e-05,15.97639]
[1778091480460,37.07,81548.81,14.4,-0.15004,9e-05,15.96007]
[1778091486482,37.06,81540.78,14.4,-0.15075,9e-05,16.00865]
[1778091489484,37.06,81542.52,14.4,-0.15058,9e-05,15.997]
[1778091489841,37.06,81542.52,14.4,-0.15058,9e-05,15.997]
[1778091495547,37.06,81545.01,14.4,-0.15032,9e-05,15.97917]
[1778091501391,37.05,81543.22,14.4,-0.15047,9e-05,15.98934]
[1778091506624,37.05,81546.19,14.4,-0.15017,9e-05,15.96854]
[1778091512667,37.05,81544.68,14.4,-0.15025,9e-05,15.97203]
[1778091517701,37.04,81546.92,14.4,-0.15002,9e-05,15.95652]
[1778091522738,37.04,81545.95,14.4,-0.1501,9e-05,15.96141]
[1778091527799,37.04,81546.64,14.4,-0.15002,9e-05,15.95628]
[1778091528145,37.04,81546.64,14.4,-0.15002,9e-05,15.95628]
[1778091528241,37.04,81546.64,14.4,-0.15001,9e-05,15.95552]
[1778091533934,37.03,81537.85,14.4,-0.15081,9e-05,16.01002]
[1778091538210,37.03,81536.63,14.4,-0.1509,9e-05,16.01651]
[1778091538281,37.03,81536.9,14.4,-0.15087,9e-05,16.01418]
[1778091543885,37.03,81538.72,14.4,-0.15068,9e-05,16.00099]
[1778091549015,37.02,81539.67,14.4,-0.15057,9e-05,15.99371]
[1778091550879,37.02,81539.5,14.4,-0.15058,9e-05,15.99418]
[1778091550896,37.02,81539.5,14.4,-0.15058,9e-05,15.99418]
[1778091551151,37.02,81539.5,14.4,-0.15058,9e-05,15.99418]
[1778091551353,37.02,81532.97,14.4,-0.15117,9e-05,16.03495]
[1778091551966,37.02,81532.97,14.4,-0.15117,9e-05,16.03495]
[1778091552557,37.02,81527.16,14.4,-0.15171,9e-05,16.07142]
[1778091553144,37.02,81527.16,14.4,-0.15171,9e-05,16.07142]
[1778091558232,37.02,81518.2,14.4,-0.15252,9e-05,16.12703]
[1778091564315,37.01,81516.44,14.4,-0.15266,9e-05,16.13655]
[1778091569625,37.01,81518.26,14.4,-0.15247,9e-05,16.12336]
[1778091575111,37.01,81517.41,14.4,-0.15249,9e-05,16.12277]
[1778091577634,37.01,81516.77,14.4,-0.15254,9e-05,16.12603]
[1778091579797,37.0,81513.6,14.4,-0.15282,9e-05,16.14517]
[1778091583963,37.0,81510.27,14.4,-0.15312,9e-05,16.16508]
[1778091586504,37.0,81503.5,14.4,-0.15374,9e-05,16.20733]
[1778091586516,37.0,81503.5,14.4,-0.15374,9e-05,16.20733]
[1778091586707,37.0,81500.64,14.4,-0.154,9e-05,16.22507]
[1778091586865,37.0,81500.64,14.4,-0.154,9e-05,16.22507]
[1778091587197,37.0,81498.03,14.4,-0.15425,9e-05,16.24141]
[1778091587902,37.0,81498.03,14.4,-0.15425,9e-05,16.24141]
[1778091592803,37.0,81493.06,14.4,-0.1547,9e-05,16.2717]
[1778091593328,37.0,81493.06,14.4,-0.1547,9e-05,16.2717]
[1778091599281,36.99,81493.68,14.4,-0.15461,9e-05,16.26596]
[1778091600916,36.99,81493.57,14.4,-0.15462,9e-05,16.2664]
[1778091602153,36.99,81486.48,14.4,-0.15528,9e-05,16.31109]
[1778091602169,36.99,81486.48,14.4,-0.15528,9e-05,16.31109]
[1778091605585,36.99,81476.11,14.4,-0.15624,9e-05,16.37537]
[1778091607324,36.99,81475.46,14.4,-0.1563,9e-05,16.37909]
[1778091608976,36.98,81476.17,14.4,-0.15622,9e-05,16.37377]
[1778091610133,36.98,81476.18,14.4,-0.15621,9e-05,16.37331]
[1778091616407,36.98,81481.42,14.4,-0.15568,9e-05,16.33734]
[1778091621442,36.97,81478.75,14.4,-0.1559,9e-05,16.35255]
[1778091622991,36.97,81484.76,14.4,-0.15533,9e-05,16.31406]
[1778091623585,36.97,81487.58,14.4,-0.15506,9e-05,16.29587]
[1778091624815,36.97,81488.25,14.4,-0.15499,9e-05,16.29133]
[1778091630507,36.97,81486.88,14.4,-0.1551,9e-05,16.29832]
[1778091631232,36.97,81486.88,14.4,-0.1551,9e-05,16.29832]
[1778091633975,36.96,81491.23,14.4,-0.15464,9e-05,16.26552]
[1778091637681,36.96,81496.84,14.4,-0.1541,9e-05,16.22907]
[1778091643598,36.96,81497.16,14.4,-0.15406,9e-05,16.226]
[1778091649677,36.96,81497.65,14.4,-0.15401,9e-05,16.22241]
[1778091656689,36.96,81497.39,14.4,-0.15401,9e-05,16.22257]
[1778091661866,36.95,81497.78,14.4,-0.15396,9e-05,16.2195]
[1778091667242,36.95,81497.43,14.4,-0.15399,9e-05,16.22101]
[1778091667590,36.95,81497.43,14.4,-0.15399,9e-05,16.22101]
[1778091673808,36.95,81497.99,14.4,-0.15392,9e-05,16.21637]
[1778091675645,36.95,81497.7,14.4,-0.15394,9e-05,16.21808]
[1778091680927,36.95,81495.76,14.4,-0.15412,9e-05,16.22994]
[1778091682356,36.95,81495.76,14.4,-0.15411,9e-05,16.22948]
[1778091682941,36.95,81491.82,14.4,-0.15448,9e-05,16.25413]
[1778091683215,36.95,81491.82,14.4,-0.15448,9e-05,16.25413]
[1778091683326,36.95,81491.82,14.4,-0.15448,9e-05,16.25413]
[1778091685374,36.95,81476.25,14.4,-0.15594,9e-05,16.3524]
[1778091690927,36.94,81473.51,14.4,-0.15617,9e-05,16.36774]
[1778091694120,36.94,81473.66,14.4,-0.15611,9e-05,16.36168]
[1778091699577,36.94,81479.13,14.4,-0.15557,9e-05,16.32489]
[1778091699953,36.94,81484.63,14.4,-0.15505,9e-05,16.28997]
[1778091703727,36.93,81486.35,14.4,-0.15487,9e-05,16.27812]
[1778091704143,36.93,81486.35,14.4,-0.15487,9e-05,16.27812]
[1778091706140,36.93,81495.03,14.4,-0.15405,9e-05,16.22253]
[1778091709540,36.93,81502.22,14.4,-0.15337,9e-05,16.17652]
[1778091715008,36.93,81502.47,14.4,-0.15334,9e-05,16.17443]
[1778091715350,36.93,81502.47,14.4,-0.15334,9e-05,16.17443]
[1778091715668,36.93,81506.45,14.4,-0.15296,9e-05,16.14902]
[1778091717351,36.93,81504.84,14.4,-0.15311,9e-05,16.15924]
[1778091717627,36.93,81504.84,14.4,-0.15311,9e-05,16.15924]
[1778091719253,36.93,81498.39,14.4,-0.15372,9e-05,16.20011]
[1778091722922,36.93,81498.42,14.4,-0.15371,9e-05,16.1996]
[1778091724941,36.93,81497.36,14.4,-0.1538,9e-05,16.20598]
[1778091726129,36.93,81493.56,14.4,-0.15416,9e-05,16.23]
[1778091726826,36.93,81491.39,14.4,-0.15436,9e-05,16.24349]
[1778091730676,36.93,81490.14,14.4,-0.15447,9e-05,16.25106]
[1778091732884,36.92,81492.16,14.4,-0.15427,9e-05,16.23767]
[1778091734010,36.92,81493.28,14.4,-0.15416,9e-05,16.23037]
[1778091736564,36.92,81494.47,14.4,-0.15405,9e-05,16.22249]
[1778091742288,36.92,81495.54,14.4,-0.15393,9e-05,16.21464]
[1778091747323,36.92,81495.8,14.4,-0.1539,9e-05,16.2124]
[1778091747969,36.92,81495.8,14.4,-0.1539,9e-05,16.2124]
[1778091753365,36.92,81489.54,14.4,-0.15445,9e-05,16.24696]
[1778091758400,36.92,81489.56,14.4,-0.15443,9e-05,16.24599]
[1778091759723,36.92,81489.56,14.4,-0.15443,9e-05,16.24599]
[1778091765449,36.91,81490.49,14.4,-0.15433,9e-05,16.239]
[1778091770484,36.91,81486.43,14.4,-0.1547,9e-05,16.2639]
[1778091772137,36.91,81485.87,14.4,-0.15475,9e-05,16.26727]
[1778091772453,36.91,81485.87,14.4,-0.15475,9e-05,16.26727]
[1778091780718,36.91,81486.85,14.4,-0.15463,9e-05,16.25947]
[1778091786596,36.91,81486.43,14.4,-0.15466,9e-05,16.26094]
[1778091787436,36.91,81486.43,14.4,-0.15466,9e-05,16.26094]
[1778091792640,36.9,81478.86,14.4,-0.15535,9e-05,16.30791]
[1778091792732,36.9,81478.86,14.4,-0.15535,9e-05,16.30791]
[1778091792784,36.9,81478.86,14.4,-0.15535,9e-05,16.30791]
[1778091798682,36.9,81482.75,14.4,-0.15497,9e-05,16.28171]
[1778091803717,36.9,81481.51,14.4,-0.15507,9e-05,16.28845]
[1778091808753,36.89,81484.03,14.4,-0.15481,9e-05,16.27128]
[1778091810788,36.89,81485.28,14.4,-0.15469,9e-05,16.26293]
[1778091810901,36.89,81485.28,14.4,-0.15469,9e-05,16.26293]
[1778091814233,36.89,81501.99,14.4,-0.15308,9e-05,16.15211]
[1778091820126,36.89,81510.72,14.4,-0.15226,9e-05,16.09659]
[1778091820156,36.89,81510.72,14.4,-0.15226,9e-05,16.09659]
[1778091825406,36.89,81510.72,14.4,-0.15227,9e-05,16.09677]
[1778091828379,36.89,81510.76,14.4,-0.15226,9e-05,16.09658]
[1778091828824,36.89,81510.76,14.4,-0.15227,9e-05,16.09666]
[1778091830132,36.89,81505.92,14.4,-0.15272,9e-05,16.12743]
[1778091831144,36.89,81501.71,14.4,-0.15311,9e-05,16.15412]
[1778091831967,36.89,81500.26,14.4,-0.15325,9e-05,16.16334]
[1778091836929,36.89,81499.68,14.4,-0.1533,9e-05,16.16669]
[1778091837561,36.89,81499.68,14.4,-0.1533,9e-05,16.16669]
[1778091838011,36.89,81499.68,14.4,-0.15329,9e-05,16.16656]
[1778091839441,36.89,81499.67,14.4,-0.1533,9e-05,16.16662]
[1778091839485,36.89,81499.67,14.4,-0.1533,9e-05,16.16662]
[1778091840692,36.89,81498.33,14.4,-0.15342,9e-05,16.175]
[1778091841682,36.89,81490.32,14.4,-0.15417,9e-05,16.22577]
[1778091846581,36.89,81489.31,14.4,-0.15426,9e-05,16.23158]
[1778091851063,36.89,81482.78,14.4,-0.15486,9e-05,16.27225]
[1778091856196,36.89,81476.03,14.4,-0.15548,9e-05,16.31392]
[1778091857072,36.88,81476.1,14.4,-0.15547,9e-05,16.31321]
[1778091862141,36.88,81476.12,14.4,-0.15545,9e-05,16.31151]
[1778091865635,36.88,81474.64,14.4,-0.15558,9e-05,16.32039]
[1778091871206,36.88,81475.89,14.4,-0.1554,9e-05,16.30613]
[1778091876241,36.87,81475.49,14.4,-0.15542,9e-05,16.30734]
[1778091882761,36.87,81475.65,14.4,-0.15539,9e-05,16.30524]
[1778091888325,36.87,81477.07,14.4,-0.15522,9e-05,16.29407]
[1778091890425,36.86,81476.41,14.4,-0.15528,9e-05,16.29802]
[1778091896381,36.85,81475.51,14.4,-0.15528,9e-05,16.29752]
[1778091900429,36.84,81474.19,14.4,-0.15536,9e-05,16.30272]
[1778091903454,36.84,81462.79,14.4,-0.15639,0.0001,16.37188]
[1778091911486,36.83,81463.23,14.4,-0.1563,0.0001,16.36593]
[1778091913020,36.83,81463.47,14.4,-0.15628,0.0001,16.36406]
[1778091913243,36.83,81463.47,14.4,-0.15628,0.0001,16.36406]
[1778091913259,36.83,81463.47,14.4,-0.15628,0.0001,16.36406]
[1778091916393,36.83,81452.8,14.4,-0.15728,0.0001,16.43089]
[1778091919656,36.82,81453.63,14.4,-0.15718,0.0001,16.42433]
[1778091919753,36.82,81453.29,14.4,-0.15721,0.0001,16.42608]
[1778091921563,36.82,81454.94,14.4,-0.15705,0.0001,16.41537]
[1778091921664,36.82,81457.53,14.4,-0.1568,0.0001,16.39869]
[1778091923959,36.82,81460.79,14.4,-0.15647,0.0001,16.37719]
[1778091924019,36.82,81460.79,14.4,-0.15647,0.0001,16.37719]
[1778091927770,36.82,81473.19,14.4,-0.15528,9e-05,16.29728]
[1778091929857,36.82,81476.59,14.4,-0.15495,9e-05,16.27517]
[1778091934108,36.81,81479.24,14.4,-0.15466,9e-05,16.25288]
[1778091938152,36.81,81480.54,14.4,-0.15452,9e-05,16.24387]
[1778091939618,36.81,81485.04,14.4,-0.15409,9e-05,16.21502]
[1778091939619,36.81,81485.04,14.4,-0.15409,9e-05,16.21502]
[1778091940177,36.81,81485.05,14.4,-0.15409,9e-05,16.21483]
[1778091941949,36.81,81484.38,14.4,-0.15415,9e-05,16.21883]
[1778091943466,36.81,81484.27,14.4,-0.15416,9e-05,16.21941]
[1778091943666,36.81,81484.27,14.4,-0.15416,9e-05,16.21941]
[1778091943829,36.81,81495.43,14.4,-0.15311,9e-05,16.14817]
[1778091944433,36.81,81495.43,14.4,-0.15311,9e-05,16.14817]
[1778091949599,36.81,81504.35,14.4,-0.15227,9e-05,16.09147]
[1778091951690,36.81,81506.9,14.4,-0.15203,9e-05,16.07535]
[1778091954440,36.81,81509.16,14.4,-0.15183,9e-05,16.0612]
[1778091959586,36.81,81504.99,14.4,-0.15222,9e-05,16.08811]
[1778091964869,36.81,81506.69,14.4,-0.15207,9e-05,16.07763]
[1778091971918,36.81,81506.36,14.4,-0.1521,9e-05,16.08016]
[1778091971950,36.81,81506.36,14.4,-0.1521,9e-05,16.08016]
[1778091972041,36.81,81506.36,14.4,-0.1521,9e-05,16.08016]
[1778091975390,36.81,81507.84,14.4,-0.15197,9e-05,16.07087]
[1778091975442,36.81,81507.84,14.4,-0.15197,9e-05,16.07087]
[1778091981776,36.81,81507.99,14.4,-0.15196,9e-05,16.07036]
[1778091982407,36.82,81508.1,14.4,-0.15195,9e-05,16.06981]
[1778091982896,36.82,81508.1,14.4,-0.15195,9e-05,16.06981]
[1778091983941,36.82,81508.46,14.4,-0.15192,9e-05,16.06752]
[1778091984742,36.81,81508.07,14.4,-0.15195,9e-05,16.0699]
[1778091985334,36.81,81507.99,14.4,-0.15196,9e-05,16.07037]
[1778091987879,36.82,81508.27,14.4,-0.15194,9e-05,16.06867]
[1778091988448,36.82,81508.59,14.4,-0.15191,9e-05,16.06671]
[1778091992645,36.82,81510.2,14.4,-0.15173,9e-05,16.05241]
[1778091993449,36.82,81510.12,14.4,-0.15174,9e-05,16.05312]
[1778091993549,36.82,81511.42,14.4,-0.15162,9e-05,16.04484]
[1778091994634,36.82,81511.42,14.4,-0.15162,9e-05,16.04484]
[1778091994731,36.82,81513.65,14.4,-0.15141,9e-05,16.03065]
[1778091995185,36.82,81513.65,14.4,-0.15141,9e-05,16.03065]
[1778091995285,36.82,81513.94,14.4,-0.15138,9e-05,16.02881]
[1778092001128,36.82,81514.39,14.4,-0.15133,9e-05,16.0254]
[1778092006070,36.81,81514.23,14.4,-0.15134,9e-05,16.02608]
[1778092006163,36.81,81513.35,14.4,-0.15143,9e-05,16.0316]
[1778092011199,36.81,81513.61,14.4,-0.1514,9e-05,16.02983]
[1778092015729,36.81,81513.11,14.4,-0.15145,9e-05,16.03296]
[1778092016910,36.81,81507.71,14.4,-0.15195,9e-05,16.06723]
[1778092018220,36.81,81506.25,14.4,-0.15209,9e-05,16.0766]
[1778092023583,36.81,81506.37,14.4,-0.15208,9e-05,16.07604]
[1778092025606,36.81,81505.42,14.4,-0.15217,9e-05,16.08224]
[1778092031338,36.81,81503.52,14.4,-0.15234,9e-05,16.09404]
[1778092036373,36.81,81503.81,14.4,-0.15231,9e-05,16.09169]
[1778092040337,36.81,81501.37,14.4,-0.15253,9e-05,16.10693]
[1778092042374,36.81,81501.15,14.4,-0.15255,9e-05,16.10824]
[1778092043423,36.81,81501.84,14.4,-0.15249,9e-05,16.10392]
[1778092054500,36.81,81502.88,14.4,-0.15234,9e-05,16.09191]
[1778092055792,36.81,81502.88,14.4,-0.15234,9e-05,16.09191]
[1778092057530,36.81,81502.12,14.4,-0.15241,9e-05,16.09654]
[1778092059378,36.81,81507.51,14.4,-0.15191,9e-05,16.06231]
[1778092065578,36.81,81509.82,14.4,-0.1517,9e-05,16.04817]
[1778092066171,36.81,81509.82,14.4,-0.1517,9e-05,16.04817]
[1778092066857,36.81,81509.82,14.4,-0.1517,9e-05,16.04817]
[1778092071793,36.81,81503.8,14.4,-0.15227,9e-05,16.08702]
[1778092072306,36.81,81503.8,14.4,-0.15227,9e-05,16.08716]
[1778092077662,36.81,81503.65,14.4,-0.15229,9e-05,16.08849]
[1778092079840,36.81,81503.62,14.4,-0.1523,9e-05,16.08874]
[1778092085718,36.81,81507.3,14.4,-0.15195,9e-05,16.06485]
[1778092090753,36.81,81505.14,14.4,-0.15214,9e-05,16.07822]
[1778092095788,36.81,81511.33,14.4,-0.15156,9e-05,16.03845]
[1778092103844,36.81,81511.76,14.4,-0.15151,9e-05,16.03531]
[1778092104668,36.81,81511.76,14.4,-0.15151,9e-05,16.03531]
[1778092104692,36.81,81511.76,14.4,-0.15151,9e-05,16.03531]
[1778092107163,36.81,81511.54,14.4,-0.15154,9e-05,16.03688]
[1778092107476,36.81,81511.54,14.4,-0.15154,9e-05,16.03688]
[1778092108050,36.81,81511.54,14.4,-0.15154,9e-05,16.03688]
[1778092109666,36.81,81509.61,14.4,-0.15171,9e-05,16.04899]
[1778092111941,36.81,81509.61,14.4,-0.15171,9e-05,16.04897]
[1778092117944,36.81,81510.2,14.4,-0.15162,9e-05,16.0403]
[1778092123986,36.81,81510.09,14.4,-0.15162,9e-05,16.04042]
[1778092129021,36.81,81510.59,14.4,-0.15157,9e-05,16.03678]
[1778092131985,36.81,81510.48,14.4,-0.15158,9e-05,16.03731]
[1778092133071,36.81,81510.48,14.4,-0.15157,9e-05,16.03722]
[1778092134205,36.81,81510.48,14.4,-0.15157,9e-05,16.03714]
[1778092141105,36.8,81510.66,14.4,-0.15155,9e-05,16.03532]
[1778092143769,36.8,81510.58,14.4,-0.15155,9e-05,16.03575]
[1778092151180,36.8,81511.21,14.4,-0.15148,9e-05,16.03103]
[1778092152841,36.8,81511.21,14.4,-0.15148,9e-05,16.03103]
[1778092153406,36.8,81511.21,14.4,-0.15148,9e-05,16.03087]
[1778092153944,36.8,81511.21,14.4,-0.15148,9e-05,16.03087]
[1778092157143,36.8,81509.76,14.4,-0.15161,9e-05,16.03984]
[1778092158347,36.8,81510.16,14.4,-0.15158,9e-05,16.0372]
[1778092158872,36.8,81510.16,14.4,-0.15158,9e-05,16.0372]
[1778092159570,36.8,81512.29,14.4,-0.15137,9e-05,16.02346]
[1778092159962,36.8,81512.29,14.4,-0.15137,9e-05,16.02346]
[1778092161928,36.8,81512.29,14.4,-0.15137,9e-05,16.02339]
[1778092163177,36.8,81509.96,14.4,-0.15159,9e-05,16.03808]
[1778092168299,36.8,81507.83,14.4,-0.15178,9e-05,16.05098]
[1778092170127,36.8,81507.83,14.4,-0.15178,9e-05,16.05098]
[1778092170313,36.8,81508.28,14.4,-0.15173,9e-05,16.04789]
[1778092176760,36.8,81506.58,14.4,-0.15184,9e-05,16.05302]
[1778092181602,36.79,81503.86,14.4,-0.15206,9e-05,16.06809]
[1778092181844,36.79,81503.88,14.4,-0.15206,9e-05,16.06762]
[1778092182922,36.79,81503.88,14.4,-0.15206,9e-05,16.06762]
[1778092186611,36.79,81501.02,14.4,-0.15232,9e-05,16.08581]
[1778092186712,36.79,81501.05,14.4,-0.15232,9e-05,16.08567]
[1778092192139,36.79,81501.57,14.4,-0.15227,9e-05,16.08196]
[1778092192797,36.79,81502.01,14.4,-0.15222,9e-05,16.07901]
[1778092192997,36.79,81502.01,14.4,-0.15222,9e-05,16.07901]
[1778092193010,36.79,81502.01,14.4,-0.15222,9e-05,16.07901]
[1778092193034,36.79,81502.01,14.4,-0.15222,9e-05,16.07901]
[1778092193077,36.79,81502.15,14.4,-0.1522,9e-05,16.07765]
[1778092193655,36.79,81502.15,14.4,-0.1522,9e-05,16.07765]
[1778092193884,36.79,81502.15,14.4,-0.1522,9e-05,16.07765]
[1778092193930,36.79,81502.15,14.4,-0.1522,9e-05,16.07765]
[1778092194481,36.79,81482.04,14.4,-0.1541,9e-05,16.20588]
[1778092196318,36.79,81474.16,14.4,-0.15484,9e-05,16.25601]
[1778092198485,36.79,81469.0,14.4,-0.15532,0.0001,16.28829]
[1778092200082,36.79,81467.14,14.4,-0.1555,0.0001,16.30015]
[1778092200156,36.79,81467.14,14.4,-0.1555,0.0001,16.30015]
[1778092200241,36.79,81467.07,14.4,-0.1555,0.0001,16.30035]
[1778092200252,36.79,81467.07,14.4,-0.1555,0.0001,16.30035]
[1778092200471,36.79,81467.07,14.4,-0.1555,0.0001,16.30035]
[1778092200482,36.79,81467.07,14.4,-0.1555,0.0001,16.30035]
[1778092201001,36.78,81459.03,14.4,-0.15627,0.0001,16.3515]
[1778092201301,36.78,81459.03,14.4,-0.15627,0.0001,16.3515]
[1778092201307,36.78,81459.03,14.4,-0.15627,0.0001,16.3515]
[1778092202048,36.78,81459.03,14.4,-0.15627,0.0001,16.3515]
[1778092202115,36.78,81447.32,14.4,-0.15739,0.0001,16.42618]
[1778092202396,36.78,81447.32,14.4,-0.15739,0.0001,16.42618]
[1778092202637,36.78,81447.32,14.4,-0.15739,0.0001,16.42618]
[1778092203086,36.78,81447.32,14.4,-0.15739,0.0001,16.42618]
[1778092204137,36.78,81440.57,14.4,-0.15803,0.0001,16.46918]
[1778092204142,36.78,81440.57,14.4,-0.15803,0.0001,16.46918]
[1778092203861,36.78,81435.59,14.4,-0.15851,0.0001,16.50066]
[1778092204551,36.78,81434.75,14.4,-0.15859,0.0001,16.50601]
[1778092206616,36.78,81433.56,14.4,-0.1587,0.0001,16.5134]
[1778092206624,36.78,81433.56,14.4,-0.1587,0.0001,16.5134]
[1778092206662,36.78,81433.56,14.4,-0.1587,0.0001,16.5134]
[1778092210514,36.78,81423.74,14.4,-0.15965,0.0001,16.57561]
[1778092211477,36.78,81426.62,14.4,-0.15936,0.0001,16.5569]
[1778092213866,36.78,81434.34,14.4,-0.15861,0.0001,16.50758]
[1778092214509,36.78,81434.31,14.4,-0.15862,0.0001,16.50759]
[1778092215002,36.78,81434.31,14.4,-0.15862,0.0001,16.50759]
[1778092215519,36.78,81432.86,14.4,-0.15875,0.0001,16.51675]
[1778092216273,36.78,81434.5,14.4,-0.1586,0.0001,16.5063]
[1778092216727,36.78,81434.5,14.4,-0.1586,0.0001,16.5063]
[1778092217073,36.78,81434.5,14.4,-0.1586,0.0001,16.5063]
[1778092217174,36.78,81434.5,14.4,-0.1586,0.0001,16.5063]
[1778092217243,36.78,81437.27,14.4,-0.15833,0.0001,16.48845]
[1778092217889,36.78,81437.27,14.4,-0.15833,0.0001,16.48845]
[1778092218044,36.78,81437.27,14.4,-0.15833,0.0001,16.48845]
[1778092218062,36.78,81435.77,14.4,-0.15847,0.0001,16.49796]
[1778092219622,36.78,81438.77,14.4,-0.15818,0.0001,16.47857]
[1778092220538,36.78,81439.08,14.4,-0.15815,0.0001,16.4766]
[1778092221572,36.78,81439.33,14.4,-0.15812,0.0001,16.47478]
[1778092221674,36.78,81440.87,14.4,-0.15797,0.0001,16.46474]
[1778092222817,36.78,81440.87,14.4,-0.15797,0.0001,16.46474]
[1778092227749,36.78,81440.04,14.4,-0.15805,0.0001,16.46993]
[1778092227850,36.78,81440.14,14.4,-0.15804,0.0001,16.46927]
[1778092229914,36.78,81440.36,14.4,-0.15802,0.0001,16.46787]
[1778092229918,36.78,81440.36,14.4,-0.15802,0.0001,16.46787]
[1778092235995,36.77,81439.94,14.4,-0.158,0.0001,16.46423]
[1778092235997,36.77,81439.94,14.4,-0.158,0.0001,16.46423]
[1778092236088,36.77,81439.48,14.4,-0.15803,0.0001,16.46642]
[1778092237313,36.77,81439.03,14.4,-0.15807,0.0001,16.46929]
[1778092237786,36.77,81439.9,14.4,-0.15799,0.0001,16.46355]
[1778092239081,36.77,81439.9,14.4,-0.15799,0.0001,16.46355]
[1778092239205,36.77,81439.9,14.4,-0.15799,0.0001,16.46355]
[1778092239099,36.77,81441.42,14.4,-0.15783,0.0001,16.45308]
[1778092239902,36.77,81456.1,14.4,-0.15642,0.0001,16.35903]
[1778092244663,36.77,81461.09,14.4,-0.15593,0.0001,16.32622]
[1778092244900,36.77,81461.09,14.4,-0.15593,0.0001,16.32622]
[1778092249518,36.77,81466.36,14.4,-0.15541,0.0001,16.2916]
[1778092250279,36.76,81470.01,14.4,-0.15506,9e-05,16.26813]
[1778092250835,36.76,81470.01,14.4,-0.15506,9e-05,16.26813]
[1778092252035,36.76,81470.67,14.4,-0.155,9e-05,16.26377]
[1778092254340,36.76,81471.27,14.4,-0.15493,9e-05,16.25952]
[1778092259940,36.76,81470.63,14.4,-0.15498,9e-05,16.26275]
[1778092262937,36.76,81470.71,14.4,-0.15497,9e-05,16.26195]
[1778092262999,36.76,81470.71,14.4,-0.15497,9e-05,16.26195]
[1778092266337,36.76,81467.91,14.4,-0.15522,0.0001,16.27908]
[1778092268580,36.76,81472.55,14.4,-0.15478,9e-05,16.24916]
[1778092270476,36.76,81480.26,14.4,-0.15405,9e-05,16.19976]
[1778092272600,36.76,81483.4,14.4,-0.15375,9e-05,16.17961]
[1778092273901,36.76,81485.49,14.4,-0.15355,9e-05,16.16622]
[1778092276332,36.76,81493.3,14.4,-0.15281,9e-05,16.11644]
[1778092277998,36.76,81494.02,14.4,-0.15275,9e-05,16.11189]
[1778092278084,36.76,81494.02,14.4,-0.15275,9e-05,16.11189]
[1778092279573,36.76,81503.3,14.4,-0.15188,9e-05,16.0528]
[1778092279628,36.76,81503.3,14.4,-0.15188,9e-05,16.0528]
[1778092279816,36.76,81503.3,14.4,-0.15188,9e-05,16.0528]
[1778092280521,36.76,81500.64,14.4,-0.15213,9e-05,16.06991]
[1778092280541,36.76,81500.64,14.4,-0.15213,9e-05,16.06991]
[1778092280913,36.76,81500.64,14.4,-0.15213,9e-05,16.06991]
[1778092286132,36.76,81491.48,14.4,-0.15299,9e-05,16.12863]
[1778092291167,36.76,81492.71,14.4,-0.15285,9e-05,16.11652]
[1778092296202,36.76,81492.81,14.4,-0.15284,9e-05,16.11609]
[1778092298057,36.76,81492.71,14.4,-0.15285,9e-05,16.11677]
[1778092299679,36.76,81483.13,14.4,-0.15376,9e-05,16.17795]
[1778092299699,36.76,81483.13,14.4,-0.15376,9e-05,16.17795]
[1778092300037,36.76,81483.13,14.4,-0.15376,9e-05,16.17795]
[1778092306187,36.76,81483.88,14.4,-0.15368,9e-05,16.17297]
[1778092306396,36.76,81483.88,14.4,-0.15368,9e-05,16.17288]
[1778092308122,36.76,81479.01,14.4,-0.15414,9e-05,16.20387]
[1778092310886,36.76,81465.86,14.4,-0.15538,0.0001,16.28751]
[1778092310948,36.76,81465.86,14.4,-0.15538,0.0001,16.28751]
[1778092312529,36.76,81464.24,14.4,-0.15553,0.0001,16.29743]
[1778092313851,36.76,81463.38,14.4,-0.15561,0.0001,16.30271]
[1778092313933,36.76,81461.22,14.4,-0.15581,0.0001,16.31602]
[1778092315335,36.76,81451.03,14.4,-0.15678,0.0001,16.38099]
[1778092317498,36.76,81450.71,14.4,-0.15681,0.0001,16.38282]
[1778092320951,36.75,81449.71,14.4,-0.1569,0.0001,16.38897]
[1778092321023,36.75,81449.71,14.4,-0.1569,0.0001,16.38897]
[1778092321125,36.75,81449.58,14.4,-0.15691,0.0001,16.38956]
[1778092322973,36.75,81448.73,14.4,-0.15699,0.0001,16.39499]
[1778092323983,36.75,81447.42,14.4,-0.15712,0.0001,16.4035]
[1778092324601,36.75,81447.96,14.4,-0.15707,0.0001,16.40013]
[1778092324703,36.75,81447.81,14.4,-0.15708,0.0001,16.40109]
[1778092326914,36.75,81448.64,14.4,-0.157,0.0001,16.39552]
[1778092326983,36.75,81445.41,14.4,-0.15731,0.0001,16.41598]
[1778092329261,36.75,81443.39,14.4,-0.1575,0.0001,16.42887]
[1778092332935,36.75,81440.6,14.4,-0.15777,0.0001,16.44673]
[1778092338496,36.75,81442.94,14.4,-0.15755,0.0001,16.4319]
[1778092342637,36.75,81443.17,14.4,-0.15753,0.0001,16.43054]
[1778092342716,36.75,81443.17,14.4,-0.15753,0.0001,16.43054]
[1778092342750,36.75,81443.17,14.4,-0.15753,0.0001,16.43054]
[1778092342933,36.75,81442.27,14.4,-0.15761,0.0001,16.43591]
[1778092344538,36.75,81452.66,14.4,-0.15661,0.0001,16.36925]
[1778092349573,36.75,81453.62,14.4,-0.15649,0.0001,16.36158]
[1778092355615,36.75,81456.84,14.4,-0.15613,0.0001,16.33488]
[1778092356330,36.75,81456.84,14.4,-0.15613,0.0001,16.33488]
[1778092356407,36.75,81456.84,14.4,-0.15613,0.0001,16.33488]
[1778092359615,36.74,81460.36,14.4,-0.15578,0.0001,16.31163]
[1778092359780,36.74,81460.36,14.4,-0.15578,0.0001,16.31163]
[1778092359809,36.74,81460.36,14.4,-0.15578,0.0001,16.31163]
[1778092360241,36.74,81457.26,14.4,-0.15607,0.0001,16.33098]
[1778092360710,36.74,81457.26,14.4,-0.15607,0.0001,16.33098]
[1778092360805,36.74,81436.23,14.4,-0.15809,0.0001,16.46524]
[1778092362059,36.74,81436.23,14.4,-0.15809,0.0001,16.46524]
[1778092362633,36.74,81431.0,14.4,-0.15859,0.0001,16.49855]
[1778092362791,36.74,81431.0,14.4,-0.15859,0.0001,16.49855]
[1778092362806,36.74,81431.0,14.4,-0.15859,0.0001,16.49855]
[1778092363027,36.74,81431.0,14.4,-0.15859,0.0001,16.49855]
[1778092363189,36.74,81431.0,14.4,-0.15859,0.0001,16.49855]
[1778092364148,36.74,81408.46,14.4,-0.16077,0.0001,16.64208]
[1778092369708,36.74,81401.85,14.4,-0.1614,0.0001,16.68323]
[1778092376762,36.73,81402.07,14.4,-0.16134,0.0001,16.67942]
[1778092380501,36.73,81403.97,14.4,-0.16115,0.0001,16.6664]
[1778092380510,36.73,81403.97,14.4,-0.16115,0.0001,16.6664]
[1778092382361,36.73,81389.44,14.4,-0.16256,0.0001,16.75854]
[1778092382494,36.73,81389.44,14.4,-0.16256,0.0001,16.75854]
[1778092382904,36.73,81389.44,14.4,-0.16256,0.0001,16.75854]
[1778092383097,36.73,81389.44,14.4,-0.16256,0.0001,16.75854]
[1778092383198,36.73,81388.36,14.4,-0.16266,0.0001,16.7649]
[1778092383610,36.73,81388.36,14.4,-0.16266,0.0001,16.7649]
[1778092383741,36.73,81388.36,14.4,-0.16266,0.0001,16.7649]
[1778092383960,36.73,81388.36,14.4,-0.16266,0.0001,16.7649]
[1778092384090,36.73,81376.9,14.4,-0.16379,0.0001,16.838]
[1778092384929,36.73,81376.9,14.4,-0.16379,0.0001,16.838]
[1778092385391,36.73,81371.82,14.4,-0.16429,0.0001,16.8703]
[1778092385825,36.73,81359.07,14.4,-0.16555,0.0001,16.95159]
[1778092388109,36.73,81358.34,14.4,-0.16562,0.0001,16.95583]
[1778092388157,36.73,81358.34,14.4,-0.16562,0.0001,16.95583]
[1778092388180,36.73,81358.34,14.4,-0.16562,0.0001,16.95583]
[1778092388435,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092388462,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092388611,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092388738,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092388810,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092388837,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092389099,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092389145,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092389151,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092389251,36.73,81365.43,14.4,-0.16491,0.0001,16.91037]
[1778092389271,36.73,81388.54,14.4,-0.16263,0.0001,16.76296]
[1778092389426,36.73,81388.54,14.4,-0.16263,0.0001,16.76296]
[1778092389857,36.73,81409.68,14.4,-0.16055,0.0001,16.62762]
[1778092392576,36.72,81404.76,14.4,-0.16102,0.0001,16.65835]
[1778092393841,36.72,81408.06,14.4,-0.1607,0.0001,16.63728]
[1778092398876,36.72,81417.14,14.4,-0.1598,0.0001,16.57825]
[1778092399950,36.72,81417.48,14.4,-0.15977,0.0001,16.57575]
[1778092400855,36.72,81415.32,14.4,-0.15997,0.0001,16.58939]
[1778092400991,36.72,81415.32,14.4,-0.15997,0.0001,16.58939]
[1778092406107,36.72,81415.95,14.4,-0.1599,0.0001,16.58454]
[1778092410052,36.72,81423.92,14.4,-0.15912,0.0001,16.53303]
[1778092410437,36.72,81423.57,14.4,-0.15915,0.0001,16.53517]
[1778092410768,36.72,81423.57,14.4,-0.15915,0.0001,16.53517]
[1778092413440,36.72,81422.72,14.4,-0.1592,0.0001,16.53591]
[1778092414012,36.72,81422.72,14.4,-0.1592,0.0001,16.53591]
[1778092418014,36.72,81418.04,14.4,-0.15964,0.0001,16.56533]
[1778092423101,36.71,81419.47,14.4,-0.15949,0.0001,16.55545]
[1778092425506,36.71,81419.97,14.4,-0.15944,0.0001,16.55204]
[1778092431158,36.71,81417.35,14.4,-0.15969,0.0001,16.56812]
[1778092436193,36.71,81415.69,14.4,-0.15984,0.0001,16.57805]
[1778092438795,36.71,81418.76,14.4,-0.15954,0.0001,16.5582]
[1778092439442,36.71,81415.68,14.4,-0.15983,0.0001,16.57778]
[1778092439454,36.71,81415.68,14.4,-0.15983,0.0001,16.57778]
[1778092440221,36.71,81410.89,14.4,-0.1603,0.0001,16.60846]
[1778092445256,36.71,81411.14,14.4,-0.16028,0.0001,16.60701]
[1778092450291,36.71,81409.01,14.4,-0.16049,0.0001,16.62085]
[1778092452374,36.71,81408.59,14.4,-0.16053,0.0001,16.62354]
[1778092452426,36.71,81407.74,14.4,-0.16061,0.0001,16.62897]
[1778092456822,36.71,81405.3,14.4,-0.16085,0.0001,16.64442]
[1778092456898,36.71,81405.3,14.4,-0.16085,0.0001,16.64442]
[1778092457006,36.71,81405.3,14.4,-0.16085,0.0001,16.64442]
[1778092457054,36.71,81405.3,14.4,-0.16085,0.0001,16.64442]
[1778092457256,36.71,81405.3,14.4,-0.16085,0.0001,16.64442]
[1778092457342,36.71,81396.03,14.4,-0.16176,0.0001,16.70362]
[1778092462377,36.71,81387.0,14.4,-0.16264,0.0001,16.76148]
[1778092467412,36.71,81389.99,14.4,-0.16235,0.0001,16.74259]
[1778092470656,36.71,81389.82,14.4,-0.16237,0.0001,16.74382]
[1778092473239,36.71,81399.54,14.4,-0.16139,0.0001,16.67755]
[1778092478840,36.71,81389.83,14.4,-0.16235,0.0001,16.74008]
[1778092481069,36.71,81383.25,14.4,-0.163,0.0001,16.78219]
[1778092481153,36.71,81383.25,14.4,-0.163,0.0001,16.78219]
[1778092481197,36.71,81383.25,14.4,-0.163,0.0001,16.78219]
[1778092481291,36.71,81383.25,14.4,-0.163,0.0001,16.78219]
[1778092481381,36.71,81383.25,14.4,-0.163,0.0001,16.78219]
[1778092482298,36.71,81369.12,14.4,-0.16439,0.0001,16.87223]
[1778092483013,36.71,81369.12,14.4,-0.16439,0.0001,16.87223]
[1778092483054,36.71,81363.87,14.4,-0.16491,0.0001,16.90572]
[1778092483722,36.71,81363.87,14.4,-0.16491,0.0001,16.90572]
[1778092483871,36.71,81363.87,14.4,-0.16491,0.0001,16.90572]
[1778092484033,36.71,81363.87,14.4,-0.16491,0.0001,16.90572]
[1778092484140,36.71,81363.87,14.4,-0.16491,0.0001,16.90572]
[1778092484414,36.71,81363.87,14.4,-0.16491,0.0001,16.90572]
[1778092484381,36.71,81356.76,14.4,-0.16562,0.0001,16.95108]
[1778092484613,36.71,81356.76,14.4,-0.16562,0.0001,16.95108]
[1778092485063,36.71,81356.76,14.4,-0.16562,0.0001,16.95108]
[1778092486671,36.71,81345.94,14.4,-0.1667,0.0001,17.02026]
[1778092487016,36.71,81345.94,14.4,-0.1667,0.0001,17.02026]
[1778092487663,36.71,81346.82,14.4,-0.16661,0.0001,17.01473]
[1778092489196,36.71,81345.03,14.4,-0.16679,0.0001,17.02614]
[1778092491014,36.71,81348.73,14.4,-0.16643,0.0001,17.00271]
[1778092491392,36.71,81348.73,14.4,-0.16643,0.0001,17.00271]
[1778092491417,36.72,81351.27,14.4,-0.16618,0.0001,16.98674]
[1778092494223,36.72,81357.6,14.4,-0.16555,0.0001,16.94636]
[1778092494246,36.71,81350.28,14.4,-0.16627,0.0001,16.99294]
[1778092496088,36.71,81347.7,14.4,-0.16653,0.0001,17.00939]
[1778092496107,36.71,81348.02,14.4,-0.16649,0.0001,17.00673]
[1778092496699,36.71,81348.02,14.4,-0.16649,0.0001,17.00673]
[1778092496762,36.71,81350.83,14.4,-0.16621,0.0001,16.98882]
[1778092502400,36.71,81357.1,14.4,-0.16557,0.0001,16.94782]
[1778092502815,36.71,81356.88,14.4,-0.16558,0.0001,16.94877]
[1778092505367,36.71,81359.81,14.4,-0.16529,0.0001,16.92966]
[1778092508733,36.71,81365.2,14.4,-0.16474,0.0001,16.89472]
[1778092513589,36.71,81366.44,14.4,-0.16461,0.0001,16.88604]
[1778092513592,36.71,81366.44,14.4,-0.16461,0.0001,16.88604]
[1778092513597,36.71,81366.44,14.4,-0.16461,0.0001,16.88604]
[1778092513897,36.71,81366.44,14.4,-0.16461,0.0001,16.88604]
[1778092515964,36.71,81367.82,14.4,-0.16447,0.0001,16.87693]
[1778092520161,36.7,81366.31,14.4,-0.16461,0.0001,16.88594]
[1778092524273,36.7,81365.19,14.4,-0.16471,0.0001,16.89252]
[1778092524324,36.7,81363.15,14.4,-0.16491,0.0001,16.90525]
[1778092525273,36.7,81363.15,14.4,-0.16491,0.0001,16.90525]
[1778092525864,36.7,81354.14,14.4,-0.1658,0.0001,16.96253]
[1778092527538,36.7,81346.23,14.4,-0.16659,0.0001,17.01271]
[1778092527834,36.7,81349.12,14.4,-0.16629,0.0001,16.99401]
[1778092529852,36.7,81352.71,14.4,-0.16593,0.0001,16.97082]
[1778092530362,36.7,81352.48,14.4,-0.16595,0.0001,16.97183]
[1778092535900,36.7,81350.15,14.4,-0.16613,0.0001,16.98116]
[1778092540935,36.69,81348.61,14.4,-0.16627,0.0001,16.98987]
[1778092545972,36.69,81349.44,14.4,-0.16617,0.0001,16.9835]
[1778092548401,36.69,81349.2,14.4,-0.16619,0.0001,16.98482]
[1778092548491,36.69,81349.2,14.4,-0.16619,0.0001,16.98482]
[1778092548492,36.69,81343.58,14.4,-0.16674,0.0001,17.02024]
[1778092548541,36.69,81343.58,14.4,-0.16674,0.0001,17.02024]
[1778092548971,36.69,81343.58,14.4,-0.16674,0.0001,17.02024]
[1778092551209,36.69,81330.94,14.4,-0.16801,0.0001,17.10093]
[1778092551287,36.69,81332.12,14.4,-0.16789,0.0001,17.0934]
[1778092551894,36.69,81332.12,14.4,-0.16789,0.0001,17.0934]
[1778092552510,36.69,81332.12,14.4,-0.16789,0.0001,17.0934]
[1778092562834,36.68,81330.98,14.4,-0.16798,0.0001,17.09882]
[1778092566115,36.68,81324.83,14.4,-0.16859,0.0001,17.1374]
[1778092567348,36.68,81325.0,14.4,-0.16856,0.0001,17.13582]
[1778092567355,36.68,81325.0,14.4,-0.16856,0.0001,17.13582]
[1778092567482,36.68,81325.0,14.4,-0.16856,0.0001,17.13582]
[1778092567544,36.68,81324.55,14.4,-0.16861,0.0001,17.13844]
[1778092567649,36.68,81324.55,14.4,-0.16861,0.0001,17.13844]
[1778092567721,36.68,81324.55,14.4,-0.16861,0.0001,17.13844]
[1778092567732,36.68,81324.55,14.4,-0.16861,0.0001,17.13844]
[1778092567763,36.68,81324.55,14.4,-0.16861,0.0001,17.13844]
[1778092569277,36.68,81304.03,14.4,-0.17068,0.0001,17.26895]
[1778092574412,36.68,81303.7,14.4,-0.1707,0.0001,17.26994]
[1778092578761,36.67,81302.46,14.4,-0.1708,0.0001,17.27657]
[1778092581209,36.67,81296.19,14.4,-0.17143,0.0001,17.31589]
[1778092581433,36.67,81296.19,14.4,-0.17143,0.0001,17.31589]
[1778092581859,36.67,81296.1,14.4,-0.17144,0.0001,17.31614]
[1778092587259,36.67,81304.37,14.4,-0.17057,0.0001,17.26176]
[1778092587869,36.67,81304.37,14.4,-0.17057,0.0001,17.26176]
[1778092587901,36.67,81304.37,14.4,-0.17057,0.0001,17.26176]
[1778092589455,36.67,81307.63,14.4,-0.17023,0.0001,17.24075]
[1778092589635,36.67,81312.08,14.4,-0.16978,0.0001,17.21217]
[1778092589831,36.67,81312.08,14.4,-0.16978,0.0001,17.21217]
[1778092591643,36.67,81318.32,14.4,-0.16911,0.0001,17.16768]
[1778092595772,36.67,81318.79,14.4,-0.16906,0.0001,17.16426]
[1778092597882,36.66,81322.13,14.4,-0.16872,0.0001,17.14276]
[1778092603374,36.66,81315.68,14.4,-0.16936,0.0001,17.1834]
[1778092604643,36.66,81312.2,14.4,-0.16971,0.0001,17.20546]
[1778092604657,36.66,81312.2,14.4,-0.16971,0.0001,17.20546]
[1778092604750,36.66,81312.2,14.4,-0.16971,0.0001,17.20546]
[1778092604861,36.66,81312.2,14.4,-0.16971,0.0001,17.20546]
[1778092606791,36.66,81299.96,14.4,-0.17095,0.0001,17.2831]
[1778092607202,36.66,81299.96,14.4,-0.17095,0.0001,17.2831]
[1778092607541,36.66,81299.96,14.4,-0.17095,0.0001,17.2831]
[1778092615136,36.66,81303.29,14.4,-0.17058,0.0001,17.2602]
[1778092620493,36.65,81301.37,14.4,-0.17076,0.0001,17.27098]
[1778092623788,36.65,81301.42,14.4,-0.17074,0.0001,17.26986]
[1778092624329,36.65,81301.42,14.4,-0.17074,0.0001,17.26986]
[1778092624539,36.65,81301.42,14.4,-0.17074,0.0001,17.26986]
[1778092625141,36.65,81305.18,14.4,-0.17035,0.0001,17.24563]
[1778092626151,36.65,81312.27,14.4,-0.16963,0.0001,17.2002]
[1778092626284,36.65,81312.27,14.4,-0.16963,0.0001,17.2002]
[1778092627697,36.65,81315.26,14.4,-0.16932,0.0001,17.18083]
[1778092627927,36.65,81315.26,14.4,-0.16932,0.0001,17.18083]
[1778092633584,36.65,81314.38,14.4,-0.1694,0.0001,17.18562]
[1778092635920,36.65,81314.21,14.4,-0.16941,0.0001,17.18642]
[1778092635972,36.65,81314.21,14.4,-0.16941,0.0001,17.18642]
[1778092636365,36.65,81314.21,14.4,-0.16941,0.0001,17.18642]
[1778092636926,36.65,81317.91,14.4,-0.16903,0.0001,17.16268]
[1778092637839,36.65,81321.6,14.4,-0.16866,0.0001,17.13904]
[1778092639469,36.65,81321.6,14.4,-0.16866,0.0001,17.13904]
[1778092641189,36.65,81316.94,14.4,-0.16913,0.0001,17.1686]
[1778092642271,36.65,81315.57,14.4,-0.16927,0.0001,17.17723]
[1778092642340,36.65,81315.57,14.4,-0.16927,0.0001,17.17723]
[1778092644248,36.65,81307.06,14.4,-0.17012,0.0001,17.23127]
[1778092646034,36.65,81300.13,14.4,-0.17082,0.0001,17.27477]
[1778092647437,36.65,81301.35,14.4,-0.17069,0.0001,17.267]
[1778092647541,36.64,81295.55,14.4,-0.17128,0.0001,17.30344]
[1778092648073,36.64,81295.55,14.4,-0.17128,0.0001,17.30344]
[1778092648102,36.64,81295.55,14.4,-0.17128,0.0001,17.30344]
[1778092648106,36.64,81295.55,14.4,-0.17128,0.0001,17.30344]
[1778092648112,36.64,81295.55,14.4,-0.17128,0.0001,17.30344]
[1778092648130,36.64,81295.55,14.4,-0.17128,0.0001,17.30344]
[1778092648232,36.64,81283.89,14.4,-0.17247,0.0001,17.37773]
[1778092649809,36.64,81281.72,14.4,-0.17269,0.0001,17.39136]
[1778092649910,36.64,81283.25,14.4,-0.17253,0.0001,17.3816]
[1778092652973,36.64,81284.79,14.4,-0.17234,0.0001,17.367]
[1778092653066,36.64,81283.45,14.4,-0.17247,0.0001,17.37535]
[1778092654656,36.64,81283.26,14.4,-0.17249,0.0001,17.37637]
[1778092657254,36.64,81294.69,14.4,-0.17131,0.0001,17.30303]
[1778092657426,36.64,81294.69,14.4,-0.17131,0.0001,17.30303]
[1778092657518,36.64,81297.52,14.4,-0.17101,0.0001,17.28451]
[1778092661278,36.64,81305.21,14.4,-0.17023,0.0001,17.23508]
[1778092666815,36.64,81305.73,14.4,-0.17015,0.0001,17.23053]
[1778092669351,36.63,81306.53,14.4,-0.17007,0.0001,17.22526]
[1778092669380,36.63,81306.53,14.4,-0.17007,0.0001,17.22526]
[1778092670491,36.63,81308.8,14.4,-0.16983,0.0001,17.21049]
[1778092670768,36.63,81313.22,14.4,-0.16939,0.0001,17.1822]
[1778092676122,36.63,81314.74,14.4,-0.16923,0.0001,17.17221]
[1778092682290,36.63,81316.4,14.4,-0.16905,0.0001,17.16124]
[1778092687962,36.63,81312.7,14.4,-0.16942,0.0001,17.18458]
[1778092689554,36.63,81312.7,14.4,-0.16942,0.0001,17.18458]
[1778092692712,36.63,81312.86,14.4,-0.1694,0.0001,17.18325]
[1778092696129,36.63,81312.75,14.4,-0.16941,0.0001,17.18372]
[1778092702073,36.63,81315.25,14.4,-0.16915,0.0001,17.1673]
[1778092702336,36.63,81315.25,14.4,-0.16915,0.0001,17.1673]
[1778092703555,36.63,81311.93,14.4,-0.16948,0.0001,17.18834]
[1778092705273,36.63,81311.85,14.4,-0.16949,0.0001,17.18872]
[1778092708025,36.63,81311.04,14.4,-0.16957,0.0001,17.19362]
[1778092708549,36.63,81311.04,14.4,-0.16957,0.0001,17.19362]
[1778092709029,36.63,81310.84,14.4,-0.16959,0.0001,17.1947]
[1778092709889,36.63,81310.98,14.4,-0.16957,0.0001,17.1938]
[1778092709943,36.63,81310.98,14.4,-0.16957,0.0001,17.1938]
[1778092710998,36.63,81306.16,14.4,-0.17006,0.0001,17.22446]
[1778092711101,36.63,81306.16,14.4,-0.17006,0.0001,17.22446]
[1778092711529,36.63,81306.16,14.4,-0.17006,0.0001,17.22446]
[1778092711630,36.63,81295.23,14.4,-0.17114,0.0001,17.2896]
[1778092711829,36.63,81295.23,14.4,-0.17114,0.0001,17.2896]
[1778092712515,36.63,81295.23,14.4,-0.17114,0.0001,17.2896]
[1778092712917,36.63,81290.67,14.4,-0.1716,0.0001,17.3184]
[1778092713140,36.63,81290.54,14.4,-0.17161,0.0001,17.31923]
[1778092715317,36.63,81290.63,14.4,-0.1716,0.0001,17.31838]
[1778092717190,36.62,81290.59,14.4,-0.17159,0.0001,17.31809]
[1778092723209,36.62,81297.83,14.4,-0.17083,0.0001,17.27011]
[1778092724732,36.62,81297.79,14.4,-0.17083,0.0001,17.27014]
[1778092730258,36.62,81296.71,14.4,-0.17092,0.0001,17.27566]
[1778092733279,36.61,81306.72,14.4,-0.16989,0.0001,17.21109]
[1778092735473,36.61,81307.01,14.4,-0.16985,0.0001,17.20907]
[1778092735808,36.61,81306.87,14.4,-0.16986,0.0001,17.20966]
[1778092736522,36.61,81306.87,14.4,-0.16986,0.0001,17.20966]
[1778092737399,36.61,81308.52,14.4,-0.16969,0.0001,17.19898]
[1778092737505,36.61,81308.52,14.4,-0.16969,0.0001,17.19898]
[1778092738692,36.61,81311.48,14.4,-0.16939,0.0001,17.17994]
[1778092739619,36.61,81314.24,14.4,-0.16911,0.0001,17.16232]
[1778092740332,36.61,81314.46,14.4,-0.16909,0.0001,17.16071]
[1778092740373,36.61,81314.46,14.4,-0.16909,0.0001,17.16071]
[1778092741201,36.61,81314.06,14.4,-0.16913,0.0001,17.16317]
[1778092741256,36.61,81314.06,14.4,-0.16913,0.0001,17.16317]
[1778092742299,36.61,81315.57,14.4,-0.16897,0.0001,17.15353]
[1778092743749,36.61,81318.7,14.4,-0.16865,0.0001,17.13337]
[1778092744100,36.61,81318.7,14.4,-0.16865,0.0001,17.13337]
[1778092744450,36.61,81318.7,14.4,-0.16865,0.0001,17.13337]
[1778092744800,36.61,81318.16,14.4,-0.16871,0.0001,17.13669]
[1778092745150,36.61,81318.16,14.4,-0.16871,0.0001,17.13669]
[1778092745500,36.61,81318.16,14.4,-0.16871,0.0001,17.13669]
[1778092746603,36.61,81318.13,14.4,-0.16871,0.0001,17.13682]
[1778092746768,36.61,81317.89,14.4,-0.16873,0.0001,17.1383]
[1778092747388,36.61,81317.89,14.4,-0.16873,0.0001,17.1383]
[1778092747461,36.61,81317.89,14.4,-0.16873,0.0001,17.1383]
[1778092749665,36.61,81313.11,14.4,-0.16921,0.0001,17.16865]
[1778092751149,36.61,81315.36,14.4,-0.16898,0.0001,17.1541]
[1778092751201,36.61,81315.36,14.4,-0.16898,0.0001,17.1541]
[1778092751568,36.61,81315.36,14.4,-0.16898,0.0001,17.1541]
[1778092752159,36.61,81316.22,14.4,-0.16889,0.0001,17.14852]
[1778092754684,36.61,81316.26,14.4,-0.16889,0.0001,17.14812]
[1778092755510,36.61,81315.82,14.4,-0.16893,0.0001,17.15085]
[1778092755881,36.61,81312.87,14.4,-0.16923,0.0001,17.16961]
[1778092756275,36.61,81312.87,14.4,-0.16923,0.0001,17.16961]
[1778092758793,36.61,81315.77,14.4,-0.16893,0.0001,17.1508]
[1778092760361,36.61,81315.44,14.4,-0.16896,0.0001,17.15282]
[1778092761437,36.61,81316.24,14.4,-0.16888,0.0001,17.14762]
[1778092762227,36.61,81316.24,14.4,-0.16888,0.0001,17.14754]
[1778092762591,36.61,81316.24,14.4,-0.16888,0.0001,17.14754]
[1778092766162,36.61,81316.08,14.4,-0.16889,0.0001,17.14822]
[1778092767023,36.61,81316.08,14.4,-0.16889,0.0001,17.14822]
[1778092767409,36.61,81316.08,14.4,-0.16889,0.0001,17.14822]
[1778092768960,36.61,81316.26,14.4,-0.16887,0.0001,17.14681]
[1778092769305,36.61,81316.26,14.4,-0.16887,0.0001,17.14681]
[1778092772216,36.61,81310.64,14.4,-0.1694,0.0001,17.17802]
[1778092772563,36.61,81310.64,14.4,-0.1694,0.0001,17.17802]
[1778092778596,36.6,81309.04,14.4,-0.16955,0.0001,17.18728]
[1778092784702,36.6,81309.01,14.4,-0.16954,0.0001,17.18691]
[1778092786684,36.6,81310.19,14.4,-0.16942,0.0001,17.17895]
[1778092788450,36.6,81311.59,14.4,-0.16927,0.0001,17.16974]
[1778092791631,36.6,81311.35,14.4,-0.16929,0.0001,17.17091]
[1778092792092,36.6,81311.41,14.4,-0.16928,0.0001,17.1704]
[1778092793972,36.6,81311.33,14.4,-0.16929,0.0001,17.17067]
[1778092795979,36.6,81311.19,14.4,-0.1693,0.0001,17.17131]
[1778092796722,36.6,81311.18,14.4,-0.16929,0.0001,17.17104]
[1778092800270,36.59,81311.46,14.4,-0.16925,0.0001,17.16828]
[1778092800752,36.59,81311.36,14.4,-0.16925,0.0001,17.16859]
[1778092802696,36.59,81311.67,14.4,-0.16922,0.0001,17.16642]
[1778092804454,36.59,81315.32,14.4,-0.16885,0.0001,17.14279]
[1778092804460,36.59,81315.32,14.4,-0.16885,0.0001,17.14279]
[1778092805174,36.59,81321.28,14.4,-0.16824,0.0001,17.10461]
[1778092805349,36.59,81321.28,14.4,-0.16824,0.0001,17.10461]
[1778092805381,36.59,81321.28,14.4,-0.16824,0.0001,17.10461]
[1778092805787,36.59,81329.54,14.4,-0.16741,0.0001,17.05155]
[1778092805847,36.59,81329.54,14.4,-0.16741,0.0001,17.05155]
[1778092806429,36.59,81329.54,14.4,-0.16741,0.0001,17.05155]
[1778092807685,36.59,81329.54,14.4,-0.16741,0.0001,17.05159]
[1778092807688,36.59,81329.54,14.4,-0.16741,0.0001,17.05159]
[1778092809994,36.59,81333.16,14.4,-0.16704,0.0001,17.02814]
[1778092810187,36.59,81333.16,14.4,-0.16704,0.0001,17.02814]
[1778092810241,36.59,81333.98,14.4,-0.16695,0.0001,17.02277]
[1778092811103,36.59,81345.03,14.4,-0.16584,0.0001,16.95178]
[1778092814594,36.59,81347.77,14.4,-0.16556,0.0001,16.93385]
[1778092816564,36.59,81348.91,14.4,-0.16544,0.0001,16.9262]
[1778092816597,36.59,81348.91,14.4,-0.16544,0.0001,16.9262]
[1778092817180,36.59,81348.63,14.4,-0.16546,0.0001,16.92762]
[1778092817771,36.59,81348.63,14.4,-0.16546,0.0001,16.92762]
[1778092817896,36.59,81352.03,14.4,-0.16512,0.0001,16.90569]
[1778092818713,36.59,81352.03,14.4,-0.16512,0.0001,16.90569]
[1778092819138,36.59,81354.95,14.4,-0.16483,0.0001,16.88687]
[1778092819804,36.59,81354.95,14.4,-0.16483,0.0001,16.88687]
[1778092819824,36.59,81357.99,14.4,-0.16453,0.0001,16.8674]
[1778092819876,36.59,81357.99,14.4,-0.16453,0.0001,16.8674]
[1778092820860,36.59,81359.03,14.4,-0.16442,0.0001,16.86064]
[1778092827138,36.59,81369.36,14.4,-0.16339,0.0001,16.79417]
[1778092830544,36.59,81369.06,14.4,-0.16342,0.0001,16.79609]
[1778092833726,36.59,81369.06,14.4,-0.16339,0.0001,16.7917]
[1778092833730,36.59,81369.06,14.4,-0.16339,0.0001,16.7917]
[1778092836528,36.59,81373.18,14.4,-0.16298,0.0001,16.76539]
[1778092837214,36.59,81374.1,14.4,-0.16289,0.0001,16.75956]
[1778092837285,36.59,81374.1,14.4,-0.16289,0.0001,16.75956]
[1778092838647,36.59,81374.5,14.4,-0.16286,0.0001,16.75707]
[1778092838800,36.59,81362.73,14.4,-0.16402,0.0001,16.83242]
[1778092838925,36.59,81362.73,14.4,-0.16402,0.0001,16.83242]
[1778092839662,36.59,81362.73,14.4,-0.16402,0.0001,16.83242]
[1778092841826,36.59,81351.13,14.4,-0.16517,0.0001,16.90635]
[1778092841921,36.59,81351.13,14.4,-0.16517,0.0001,16.90635]
[1778092846048,36.58,81352.07,14.4,-0.16507,0.0001,16.89992]
[1778092850182,36.58,81350.94,14.4,-0.16517,0.0001,16.9066]
[1778092850186,36.58,81350.94,14.4,-0.16517,0.0001,16.9066]
[1778092855921,36.58,81345.06,14.4,-0.16575,0.0001,16.94331]
[1778092861174,36.58,81345.53,14.4,-0.16568,0.0001,16.93912]
[1778092866209,36.58,81345.27,14.4,-0.16569,0.0001,16.93979]
[1778092871244,36.57,81345.15,14.4,-0.16569,0.0001,16.93957]
[1778092876279,36.57,81345.4,14.4,-0.16565,0.0001,16.93693]
[1778092881819,36.57,81338.9,14.4,-0.16629,0.0001,16.97763]
[1778092887776,36.56,81343.19,14.4,-0.16583,0.0001,16.94856]
[1778092896071,36.56,81351.93,14.4,-0.16491,0.0001,16.88683]
[1778092905482,36.56,81341.11,14.4,-0.16596,0.0001,16.95413]
[1778092906322,36.56,81341.11,14.4,-0.16596,0.0001,16.95413]
[1778092911524,36.55,81339.23,14.4,-0.16612,0.0001,16.96445]
[1778092918573,36.55,81339.7,14.4,-0.16605,0.0001,16.95967]
[1778092919781,36.55,81339.7,14.4,-0.16605,0.0001,16.95967]
[1778092919819,36.55,81339.7,14.4,-0.16605,0.0001,16.95967]
[1778092919924,36.55,81338.59,14.4,-0.16615,0.0001,16.96653]
[1778092919982,36.55,81338.59,14.4,-0.16615,0.0001,16.96653]
[1778092920476,36.55,81338.59,14.4,-0.16615,0.0001,16.96653]
[1778092920548,36.55,81338.59,14.4,-0.16615,0.0001,16.96653]
[1778092920750,36.55,81326.18,14.4,-0.1674,0.0001,17.04595]
[1778092920910,36.55,81326.18,14.4,-0.1674,0.0001,17.04595]
[1778092921218,36.55,81326.18,14.4,-0.1674,0.0001,17.04595]
[1778092921905,36.55,81326.18,14.4,-0.1674,0.0001,17.04595]
[1778092921594,36.55,81325.83,14.4,-0.16744,0.0001,17.04823]
[1778092922352,36.55,81325.83,14.4,-0.16744,0.0001,17.04823]
[1778092922601,36.55,81329.61,14.4,-0.16705,0.0001,17.02386]
[1778092923306,36.55,81329.61,14.4,-0.16705,0.0001,17.02386]
[1778092923786,36.55,81328.93,14.4,-0.16712,0.0001,17.02829]
[1778092925913,36.55,81329.65,14.4,-0.16705,0.0001,17.02375]
[1778092926607,36.55,81329.22,14.4,-0.1671,0.0001,17.02657]
[1778092926629,36.55,81329.62,14.4,-0.16705,0.0001,17.02387]
[1778092931664,36.55,81329.78,14.4,-0.16703,0.0001,17.02217]
[1778092936549,36.55,81330.41,14.4,-0.16696,0.0001,17.0176]
[1778092936570,36.55,81330.41,14.4,-0.16696,0.0001,17.0176]
[1778092936699,36.54,81335.42,14.4,-0.16645,0.0001,16.98539]
[1778092941734,36.54,81344.74,14.4,-0.1655,0.0001,16.92437]
[1778092943613,36.54,81337.89,14.4,-0.16618,0.0001,16.96807]
[1778092948783,36.54,81338.68,14.4,-0.16608,0.0001,16.9615]
[1778092949108,36.54,81338.68,14.4,-0.16608,0.0001,16.9615]
[1778092954825,36.53,81339.46,14.4,-0.16595,0.0001,16.95073]
[1778092959860,36.53,81339.33,14.4,-0.16594,0.0001,16.95051]
[1778092964895,36.53,81338.35,14.4,-0.16603,0.0001,16.95574]
[1778092969932,36.53,81339.58,14.4,-0.16589,0.0001,16.94686]
[1778092974967,36.52,81339.58,14.4,-0.16587,0.0001,16.94591]
[1778092980009,36.52,81337.21,14.4,-0.1661,0.0001,16.96016]
[1778092985037,36.52,81337.33,14.4,-0.16607,0.0001,16.95839]
[1778092990072,36.52,81337.97,14.4,-0.16599,0.0001,16.95332]
[1778092995107,36.52,81336.51,14.4,-0.16612,0.0001,16.96171]
[1778092999030,36.51,81337.91,14.4,-0.16597,0.0001,16.95215]
[1778092999221,36.51,81337.91,14.4,-0.16597,0.0001,16.95215]
[1778092999938,36.51,81337.91,14.4,-0.16597,0.0001,16.95215]
[1778093000813,36.51,81342.9,14.4,-0.16547,0.0001,16.91982]
[1778093005930,36.51,81349.8,14.4,-0.16477,0.0001,16.87521]
[1778093006044,36.51,81349.8,14.4,-0.16477,0.0001,16.87521]
[1778093008649,36.51,81352.1,14.4,-0.16454,0.0001,16.86023]
[1778093010052,36.51,81351.5,14.4,-0.1646,0.0001,16.86397]
[1778093011007,36.51,81351.5,14.4,-0.1646,0.0001,16.86391]
[1778093012773,36.51,81351.42,14.4,-0.16457,0.0001,16.85995]
[1778093015165,36.51,81360.29,14.4,-0.16369,0.0001,16.80292]
[1778093020062,36.51,81363.73,14.4,-0.16335,0.0001,16.78102]
[1778093026324,36.51,81362.67,14.4,-0.16346,0.0001,16.78823]
[1778093031591,36.51,81363.41,14.4,-0.16339,0.0001,16.78373]
[1778093031801,36.51,81363.41,14.4,-0.16339,0.0001,16.78373]
[1778093033404,36.51,81362.88,14.4,-0.16345,0.0001,16.78726]
[1778093037858,36.51,81363.94,14.4,-0.16334,0.0001,16.78075]
[1778093037871,36.51,81363.89,14.4,-0.16335,0.0001,16.78122]
[1778093038941,36.51,81363.89,14.4,-0.16335,0.0001,16.78122]
[1778093039016,36.51,81368.1,14.4,-0.16293,0.0001,16.7541]
[1778093042767,36.52,81374.82,14.4,-0.16227,0.0001,16.71127]
[1778093043354,36.52,81374.56,14.4,-0.1623,0.0001,16.71329]
[1778093044450,36.52,81375.32,14.4,-0.16223,0.0001,16.70837]
[1778093046466,36.52,81374.98,14.4,-0.16226,0.0001,16.71052]
[1778093047259,36.52,81377.46,14.4,-0.16202,0.0001,16.69455]
[1778093047365,36.52,81377.46,14.4,-0.16202,0.0001,16.69455]
[1778093049237,36.52,81384.75,14.4,-0.1613,0.0001,16.6478]
[1778093052196,36.52,81385.54,14.4,-0.16122,0.0001,16.64283]
[1778093057543,36.52,81384.25,14.4,-0.16135,0.0001,16.65154]
[1778093062268,36.52,81383.1,14.4,-0.16147,0.0001,16.65905]
[1778093062578,36.52,81383.19,14.4,-0.16146,0.0001,16.65853]
[1778093067618,36.52,81383.77,14.4,-0.16141,0.0001,16.65512]
[1778093072565,36.52,81383.71,14.4,-0.16139,0.0001,16.65143]
[1778093072653,36.52,81385.73,14.4,-0.16119,0.0001,16.63853]
[1778093077688,36.52,81388.98,14.4,-0.16087,0.0001,16.61791]
[1778093082878,36.52,81385.52,14.4,-0.16122,0.0001,16.64027]
[1778093086638,36.52,81384.9,14.4,-0.16128,0.0001,16.64423]
[1778093086751,36.52,81384.44,14.4,-0.16132,0.0001,16.64718]
[1778093089281,36.52,81383.68,14.4,-0.1614,0.0001,16.65208]
[1778093089396,36.52,81383.68,14.4,-0.1614,0.0001,16.65208]
[1778093089405,36.52,81383.68,14.4,-0.1614,0.0001,16.65208]
[1778093089631,36.52,81383.68,14.4,-0.1614,0.0001,16.65208]
[1778093089892,36.52,81383.68,14.4,-0.1614,0.0001,16.65208]
[1778093089900,36.52,81381.16,14.4,-0.16165,0.0001,16.66851]
[1778093091474,36.52,81377.12,14.4,-0.16205,0.0001,16.69465]
[1778093092279,36.52,81377.25,14.4,-0.16204,0.0001,16.69399]
[1778093095327,36.52,81377.08,14.4,-0.16207,0.0001,16.69561]
[1778093095352,36.52,81377.08,14.4,-0.16207,0.0001,16.69561]
[1778093096405,36.52,81370.91,14.4,-0.16268,0.0001,16.73538]
[1778093099598,36.52,81369.08,14.4,-0.16286,0.0001,16.74742]
[1778093104729,36.52,81368.69,14.4,-0.16291,0.0001,16.7504]
[1778093104733,36.52,81368.69,14.4,-0.16291,0.0001,16.7504]
[1778093104848,36.52,81368.69,14.4,-0.16291,0.0001,16.7504]
[1778093104961,36.52,81368.69,14.4,-0.16291,0.0001,16.7504]
[1778093104968,36.53,81373.37,14.4,-0.16245,0.0001,16.72046]
[1778093105204,36.53,81373.37,14.4,-0.16245,0.0001,16.72046]
[1778093105215,36.53,81373.37,14.4,-0.16245,0.0001,16.72046]
[1778093105258,36.53,81373.37,14.4,-0.16245,0.0001,16.72046]
[1778093105884,36.52,81380.4,14.4,-0.16175,0.0001,16.67526]
[1778093110919,36.52,81383.54,14.4,-0.16144,0.0001,16.65512]
[1778093111987,36.52,81383.54,14.4,-0.16144,0.0001,16.65512]
[1778093112091,36.52,81383.54,14.4,-0.16144,0.0001,16.65512]
[1778093112072,36.52,81382.68,14.4,-0.16153,0.0001,16.66066]
[1778093112713,36.52,81382.68,14.4,-0.16153,0.0001,16.66066]
[1778093113121,36.53,81373.93,14.4,-0.16239,0.0001,16.71686]
[1778093113211,36.53,81373.93,14.4,-0.16239,0.0001,16.71686]
[1778093113889,36.53,81373.93,14.4,-0.16239,0.0001,16.71686]
[1778093116219,36.53,81373.3,14.4,-0.16246,0.0001,16.72133]
[1778093116750,36.53,81373.3,14.4,-0.16246,0.0001,16.72133]
[1778093121656,36.53,81373.16,14.4,-0.16248,0.0001,16.72289]
[1778093122968,36.53,81374.38,14.4,-0.16237,0.0001,16.71519]
[1778093126652,36.53,81374.36,14.4,-0.16237,0.0001,16.71533]
[1778093126882,36.53,81374.36,14.4,-0.16237,0.0001,16.71533]
[1778093129701,36.53,81379.56,14.4,-0.16185,0.0001,16.68189]
[1778093130054,36.53,81380.14,14.4,-0.1618,0.0001,16.67817]
[1778093134082,36.53,81391.93,14.4,-0.16059,0.0001,16.59737]
[1778093138110,36.53,81402.88,14.4,-0.15952,0.0001,16.52678]
[1778093143145,36.53,81402.38,14.4,-0.15957,0.0001,16.53]
[1778093145048,36.53,81402.38,14.4,-0.15957,0.0001,16.53]
[1778093145052,36.53,81402.24,14.4,-0.15958,0.0001,16.53089]
[1778093145936,36.53,81402.24,14.4,-0.15958,0.0001,16.53089]
[1778093151635,36.52,81394.29,14.4,-0.16035,0.0001,16.58154]
[1778093154545,36.52,81397.54,14.4,-0.16003,0.0001,16.56034]
[1778093160264,36.52,81398.63,14.4,-0.15991,0.0001,16.55275]
[1778093163480,36.52,81400.6,14.4,-0.15972,0.0001,16.53994]
[1778093163742,36.52,81400.6,14.4,-0.15972,0.0001,16.53994]
[1778093163786,36.52,81400.6,14.4,-0.15972,0.0001,16.53994]
[1778093164016,36.52,81400.6,14.4,-0.15972,0.0001,16.53994]
[1778093164372,36.52,81401.28,14.4,-0.15965,0.0001,16.53546]
[1778093164759,36.52,81401.28,14.4,-0.15965,0.0001,16.53546]
[1778093166306,36.52,81411.43,14.4,-0.15866,0.0001,16.47028]
[1778093167590,36.52,81411.43,14.4,-0.15866,0.0001,16.47028]
[1778093169863,36.52,81408.11,14.4,-0.15898,0.0001,16.49162]
[1778093171707,36.52,81406.75,14.4,-0.15912,0.0001,16.50027]
[1778093171894,36.52,81406.75,14.4,-0.15912,0.0001,16.50027]
[1778093172253,36.52,81407.26,14.4,-0.15907,0.0001,16.49698]
[1778093177383,36.52,81407.71,14.4,-0.15902,0.0001,16.49405]
[1778093182424,36.52,81407.59,14.4,-0.15903,0.0001,16.49473]
[1778093185705,36.52,81408.34,14.4,-0.15896,0.0001,16.48989]
[1778093185740,36.52,81408.34,14.4,-0.15896,0.0001,16.48989]
[1778093186134,36.52,81408.34,14.4,-0.15896,0.0001,16.48989]
[1778093186268,36.52,81408.89,14.4,-0.1589,0.0001,16.48634]
[1778093192494,36.52,81403.47,14.4,-0.1594,0.0001,16.51638]
[1778093197710,36.52,81403.81,14.4,-0.15936,0.0001,16.51392]
[1778093197979,36.52,81403.81,14.4,-0.15936,0.0001,16.51392]
[1778093198466,36.52,81403.81,14.4,-0.15936,0.0001,16.51378]
[1778093199264,36.52,81403.75,14.4,-0.15936,0.0001,16.51417]
[1778093200017,36.52,81403.75,14.4,-0.15936,0.0001,16.51417]
[1778093203295,36.52,81408.49,14.4,-0.1589,0.0001,16.48354]
[1778093203376,36.52,81408.49,14.4,-0.1589,0.0001,16.48354]
[1778093203526,36.52,81408.49,14.4,-0.1589,0.0001,16.48354]
[1778093203636,36.52,81408.49,14.4,-0.1589,0.0001,16.48354]
[1778093204296,36.52,81408.45,14.4,-0.1589,0.0001,16.48377]
[1778093209614,36.52,81413.19,14.4,-0.15843,0.0001,16.45264]
[1778093213430,36.52,81410.77,14.4,-0.15866,0.0001,16.46785]
[1778093213605,36.52,81410.77,14.4,-0.15866,0.0001,16.46785]
[1778093214762,36.52,81407.48,14.4,-0.15898,0.0001,16.48886]
[1778093214984,36.52,81407.48,14.4,-0.15898,0.0001,16.48886]
[1778093218802,36.52,81392.28,14.4,-0.16046,0.0001,16.5862]
[1778093221205,36.52,81390.29,14.4,-0.16065,0.0001,16.59881]
[1778093221234,36.51,81390.6,14.4,-0.16062,0.0001,16.59665]
[1778093221285,36.51,81390.6,14.4,-0.16062,0.0001,16.59665]
[1778093223775,36.51,81391.1,14.4,-0.16057,0.0001,16.59308]
[1778093225343,36.51,81388.86,14.4,-0.16078,0.0001,16.6071]
[1778093225440,36.51,81388.86,14.4,-0.16078,0.0001,16.6071]
[1778093225726,36.51,81388.24,14.4,-0.16084,0.0001,16.6109]
[1778093226712,36.51,81388.24,14.4,-0.16084,0.0001,16.6109]
[1778093226752,36.51,81388.24,14.4,-0.16084,0.0001,16.6109]
[1778093226871,36.51,81388.24,14.4,-0.16084,0.0001,16.6109]
[1778093227562,36.51,81386.51,14.4,-0.16101,0.0001,16.62203]
[1778093227621,36.51,81386.51,14.4,-0.16101,0.0001,16.62203]
[1778093227740,36.51,81372.79,14.4,-0.16236,0.0001,16.71013]
[1778093228450,36.51,81372.79,14.4,-0.16236,0.0001,16.71013]
[1778093230185,36.51,81372.12,14.4,-0.16243,0.0001,16.71443]
[1778093231183,36.51,81372.96,14.4,-0.16234,0.0001,16.70877]
[1778093231533,36.51,81372.14,14.4,-0.16242,0.0001,16.71391]
[1778093236338,36.51,81372.23,14.4,-0.16241,0.0001,16.71295]
[1778093236804,36.51,81371.92,14.4,-0.16243,0.0001,16.7147]
[1778093238704,36.51,81371.01,14.4,-0.16252,0.0001,16.72033]
[1778093239335,36.51,81365.3,14.4,-0.16309,0.0001,16.75699]
[1778093239825,36.51,81360.93,14.4,-0.16352,0.0001,16.78509]
[1778093242256,36.51,81363.74,14.4,-0.16324,0.0001,16.76711]
[1778093247881,36.51,81364.77,14.4,-0.16314,0.0001,16.7607]
[1778093249979,36.51,81364.14,14.4,-0.16321,0.0001,16.76478]
[1778093252042,36.51,81364.39,14.4,-0.16318,0.0001,16.76322]
[1778093254402,36.51,81364.13,14.4,-0.16318,0.0001,16.76054]
[1778093254817,36.51,81364.13,14.4,-0.16318,0.0001,16.76054]
[1778093255379,36.51,81363.81,14.4,-0.16321,0.0001,16.76265]
[1778093255980,36.51,81363.81,14.4,-0.16321,0.0001,16.76265]
[1778093257859,36.51,81364.58,14.4,-0.16314,0.0001,16.75777]
[1778093262987,36.51,81362.56,14.4,-0.16334,0.0001,16.7709]
[1778093271186,36.51,81362.71,14.4,-0.16332,0.0001,16.77]
[1778093277085,36.51,81362.87,14.4,-0.16331,0.0001,16.7693]
[1778093282120,36.51,81363.46,14.4,-0.16326,0.0001,16.76563]
[1778093287157,36.51,81364.16,14.4,-0.16319,0.0001,16.76126]
[1778093292192,36.51,81364.14,14.4,-0.16319,0.0001,16.76156]
[1778093293255,36.51,81364.14,14.4,-0.16319,0.0001,16.76156]
[1778093300018,36.51,81364.0,14.4,-0.1632,0.0001,16.76179]
[1778093305540,36.51,81369.01,14.4,-0.16269,0.0001,16.7287]
[1778093312678,36.51,81366.2,14.4,-0.16293,0.0001,16.7419]
[1778093313938,36.51,81364.85,14.4,-0.16306,0.0001,16.75046]
[1778093319386,36.51,81361.71,14.4,-0.16336,0.0001,16.76995]
[1778093325429,36.5,81358.51,14.4,-0.16366,0.0001,16.7895]
[1778093330464,36.5,81358.24,14.4,-0.16368,0.0001,16.79031]
[1778093335499,36.5,81358.41,14.4,-0.16365,0.0001,16.78829]
[1778093340855,36.5,81358.36,14.4,-0.16364,0.0001,16.78786]
[1778093347583,36.5,81357.95,14.4,-0.16366,0.0001,16.78899]
[1778093352618,36.49,81358.64,14.4,-0.16358,0.0001,16.78363]
[1778093356928,36.49,81370.82,14.4,-0.16236,0.0001,16.70479]
[1778093362688,36.49,81373.33,14.4,-0.1621,0.0001,16.68835]
[1778093367723,36.49,81371.97,14.4,-0.16223,0.0001,16.6968]
[1778093372874,36.49,81370.35,14.4,-0.16236,0.0001,16.70247]
[1778093378800,36.49,81367.28,14.4,-0.16265,0.0001,16.7216]
[1778093383913,36.49,81365.65,14.4,-0.16281,0.0001,16.73163]
[1778093386664,36.49,81360.12,14.4,-0.16335,0.0001,16.76678]
[1778093387704,36.49,81357.95,14.4,-0.16357,0.0001,16.78059]
[1778093388849,36.49,81355.57,14.4,-0.1638,0.0001,16.79588]
[1778093389571,36.49,81353.31,14.4,-0.16403,0.0001,16.8102]
[1778093390107,36.49,81353.31,14.4,-0.16403,0.0001,16.8102]
[1778093390118,36.49,81353.31,14.4,-0.16403,0.0001,16.8102]
[1778093390234,36.49,81353.31,14.4,-0.16403,0.0001,16.8102]
[1778093390487,36.48,81353.27,14.4,-0.16403,0.0001,16.81019]
[1778093393238,36.48,81345.11,14.4,-0.16484,0.0001,16.86245]
[1778093394517,36.48,81338.35,14.4,-0.16551,0.0001,16.90572]
[1778093397914,36.48,81336.46,14.4,-0.16569,0.0001,16.91729]
[1778093399024,36.48,81336.18,14.4,-0.16572,0.0001,16.91888]
[1778093400955,36.48,81337.1,14.4,-0.16562,0.0001,16.91256]
[1778093401983,36.48,81335.74,14.4,-0.16575,0.0001,16.92091]
[1778093402764,36.48,81336.04,14.4,-0.16572,0.0001,16.91878]
[1778093403322,36.48,81336.04,14.4,-0.16572,0.0001,16.91878]
[1778093403390,36.48,81336.04,14.4,-0.16572,0.0001,16.91878]
[1778093403414,36.48,81335.69,14.4,-0.16575,0.0001,16.92102]
[1778093407077,36.48,81332.03,14.4,-0.16612,0.0001,16.94411]
[1778093408112,36.48,81331.81,14.4,-0.16613,0.0001,16.94527]
[1778093414048,36.48,81331.48,14.4,-0.16615,0.0001,16.94649]
[1778093416982,36.48,81332.17,14.4,-0.16608,0.0001,16.9418]
[1778093417405,36.48,81332.17,14.4,-0.16608,0.0001,16.9418]
[1778093418076,36.47,81346.7,14.4,-0.16462,0.0001,16.84817]
[1778093418773,36.47,81346.7,14.4,-0.16462,0.0001,16.84817]
[1778093418878,36.47,81346.7,14.4,-0.16462,0.0001,16.84817]
[1778093418941,36.47,81346.7,14.4,-0.16462,0.0001,16.84817]
[1778093419083,36.47,81335.42,14.4,-0.16575,0.0001,16.9206]
[1778093424118,36.47,81330.59,14.4,-0.16622,0.0001,16.95092]
[1778093428107,36.47,81330.9,14.4,-0.16619,0.0001,16.94851]
[1778093428146,36.47,81330.88,14.4,-0.16619,0.0001,16.9485]
[1778093433182,36.47,81327.72,14.4,-0.16647,0.0001,16.96416]
[1778093434638,36.47,81319.54,14.4,-0.16729,0.0001,17.01659]
[1778093436787,36.47,81307.36,14.4,-0.16853,0.0001,17.09471]
[1778093438113,36.47,81308.47,14.4,-0.16841,0.0001,17.08752]
[1778093438216,36.47,81308.74,14.4,-0.16838,0.0001,17.08573]
[1778093441137,36.47,81308.7,14.4,-0.16839,0.0001,17.08594]
[1778093441153,36.47,81308.7,14.4,-0.16839,0.0001,17.08594]
[1778093441216,36.47,81308.7,14.4,-0.16839,0.0001,17.08594]
[1778093442538,36.47,81296.98,14.4,-0.16958,0.0001,17.16101]
[1778093444479,36.47,81291.39,14.4,-0.17015,0.0001,17.19656]
[1778093445143,36.47,81291.39,14.4,-0.17015,0.0001,17.19656]
[1778093446104,36.47,81291.2,14.4,-0.17016,0.0001,17.19761]
[1778093451307,36.47,81288.72,14.4,-0.1704,0.0001,17.21248]
[1778093456344,36.47,81291.82,14.4,-0.17007,0.0001,17.19183]
[1778093461379,36.46,81292.04,14.4,-0.17004,0.0001,17.18976]
[1778093461472,36.46,81292.04,14.4,-0.17004,0.0001,17.18976]
[1778093466604,36.46,81297.84,14.4,-0.16944,0.0001,17.15195]
[1778093472459,36.46,81305.64,14.4,-0.16864,0.0001,17.10173]
[1778093475412,36.46,81306.09,14.4,-0.16859,0.0001,17.09885]
[1778093480515,36.46,81311.28,14.4,-0.16807,0.0001,17.06577]
[1778093482435,36.46,81311.28,14.4,-0.16807,0.0001,17.06577]
[1778093482847,36.46,81310.77,14.4,-0.16812,0.0001,17.06909]
[1778093482928,36.46,81311.14,14.4,-0.16809,0.0001,17.06675]
[1778093485356,36.46,81311.14,14.4,-0.16809,0.0001,17.06675]
[1778093485841,36.46,81311.14,14.4,-0.16809,0.0001,17.06679]
[1778093491592,36.46,81311.45,14.4,-0.16802,0.0001,17.06039]
[1778093492623,36.46,81311.45,14.4,-0.16802,0.0001,17.06039]
[1778093497376,36.46,81310.39,14.4,-0.16813,0.0001,17.0672]
[1778093497450,36.46,81310.39,14.4,-0.16813,0.0001,17.06719]
[1778093498960,36.46,81308.27,14.4,-0.16835,0.0001,17.0808]
[1778093498962,36.46,81308.27,14.4,-0.16835,0.0001,17.0808]
[1778093502838,36.46,81298.32,14.4,-0.16936,0.0001,17.14446]
[1778093504927,36.46,81309.36,14.4,-0.16823,0.0001,17.0735]
[1778093506029,36.46,81309.36,14.4,-0.16823,0.0001,17.0735]
[1778093506132,36.46,81309.36,14.4,-0.16823,0.0001,17.0735]
[1778093506159,36.46,81311.57,14.4,-0.16801,0.0001,17.05935]
[1778093507143,36.46,81311.57,14.4,-0.16801,0.0001,17.05935]
[1778093507148,36.46,81317.63,14.4,-0.16739,0.0001,17.02053]
[1778093508661,36.46,81318.83,14.4,-0.16727,0.0001,17.01267]
[1778093508802,36.46,81318.83,14.4,-0.16727,0.0001,17.01267]
[1778093508881,36.46,81318.83,14.4,-0.16727,0.0001,17.01267]
[1778093514753,36.46,81324.21,14.4,-0.16672,0.0001,16.97743]
[1778093519788,36.46,81324.51,14.4,-0.16668,0.0001,16.97497]
[1778093520671,36.46,81324.51,14.4,-0.16668,0.0001,16.97497]
[1778093520719,36.46,81324.51,14.4,-0.16668,0.0001,16.97497]
[1778093520786,36.46,81324.51,14.4,-0.16668,0.0001,16.97497]
[1778093521087,36.46,81324.51,14.4,-0.16668,0.0001,16.97497]
[1778093521453,36.46,81324.51,14.4,-0.16668,0.0001,16.97497]
[1778093522863,36.46,81336.11,14.4,-0.16551,0.0001,16.90016]
[1778093525056,36.46,81339.35,14.4,-0.16518,0.0001,16.87897]
[1778093527381,36.46,81340.58,14.4,-0.16505,0.0001,16.87088]
[1778093527427,36.46,81340.58,14.4,-0.16505,0.0001,16.87088]
[1778093528395,36.46,81341.38,14.4,-0.16497,0.0001,16.86565]
[1778093528455,36.46,81341.38,14.4,-0.16497,0.0001,16.86565]
[1778093528979,36.46,81342.05,14.4,-0.1649,0.0001,16.86127]
[1778093530890,36.46,81354.69,14.4,-0.16364,0.0001,16.78]
[1778093531327,36.46,81354.69,14.4,-0.16364,0.0001,16.78]
[1778093532099,36.46,81357.27,14.4,-0.16338,0.0001,16.76351]
[1778093532278,36.46,81357.27,14.4,-0.16338,0.0001,16.76351]
[1778093535962,36.46,81365.57,14.4,-0.16256,0.0001,16.71047]
[1778093538063,36.46,81364.72,14.4,-0.16265,0.0001,16.71633]
[1778093538376,36.46,81364.72,14.4,-0.16265,0.0001,16.71633]
[1778093538401,36.46,81365.48,14.4,-0.16258,0.0001,16.71158]
[1778093539094,36.46,81365.48,14.4,-0.16258,0.0001,16.71158]
[1778093539195,36.46,81365.89,14.4,-0.16254,0.0001,16.70887]
[1778093539683,36.46,81365.89,14.4,-0.16254,0.0001,16.70887]
[1778093539932,36.46,81366.27,14.4,-0.1625,0.0001,16.70643]
[1778093543414,36.46,81364.47,14.4,-0.16267,0.0001,16.71784]
[1778093543514,36.46,81364.91,14.4,-0.16263,0.0001,16.71485]
[1778093545025,36.46,81363.96,14.4,-0.16272,0.0001,16.72096]
[1778093545047,36.46,81363.96,14.4,-0.16272,0.0001,16.72096]
[1778093550841,36.46,81357.36,14.4,-0.16338,0.0001,16.76355]
[1778093556044,36.46,81356.66,14.4,-0.16343,0.0001,16.7641]
[1778093557926,36.46,81355.88,14.4,-0.1635,0.0001,16.7692]
[1778093563093,36.46,81358.22,14.4,-0.16327,0.0001,16.75389]
[1778093568128,36.46,81358.98,14.4,-0.16319,0.0001,16.74873]
[1778093569117,36.46,81358.98,14.4,-0.16319,0.0001,16.74873]
[1778093571204,36.46,81361.94,14.4,-0.16289,0.0001,16.72961]
[1778093571252,36.46,81361.94,14.4,-0.16289,0.0001,16.72961]
[1778093576235,36.46,81369.05,14.4,-0.16219,0.0001,16.6839]
[1778093576323,36.46,81371.22,14.4,-0.16197,0.0001,16.67002]
[1778093581116,36.46,81380.57,14.4,-0.16105,0.0001,16.60995]
[1778093585250,36.46,81393.37,14.4,-0.15979,0.0001,16.52754]
[1778093586235,36.46,81393.37,14.4,-0.15979,0.0001,16.52754]
[1778093586576,36.46,81397.29,14.4,-0.15941,0.0001,16.50234]
[1778093587448,36.46,81397.29,14.4,-0.15941,0.0001,16.50234]
[1778093587805,36.46,81397.21,14.4,-0.15942,0.0001,16.50288]
[1778093587894,36.46,81397.21,14.4,-0.15942,0.0001,16.50288]
[1778093592188,36.46,81396.42,14.4,-0.15949,0.0001,16.50797]
[1778093597334,36.46,81397.38,14.4,-0.1594,0.0001,16.50178]
[1778093599792,36.46,81398.32,14.4,-0.15931,0.0001,16.49574]
[1778093599866,36.46,81398.32,14.4,-0.15931,0.0001,16.49574]
[1778093600213,36.46,81398.32,14.4,-0.15931,0.0001,16.49574]
[1778093600564,36.46,81398.32,14.4,-0.15931,0.0001,16.49574]
[1778093602011,36.46,81394.53,14.4,-0.15968,0.0001,16.52011]
[1778093602016,36.46,81394.53,14.4,-0.15968,0.0001,16.52011]
[1778093607224,36.46,81392.86,14.4,-0.15984,0.0001,16.53061]
[1778093611611,36.46,81392.4,14.4,-0.15988,0.0001,16.53334]
[1778093616800,36.46,81392.97,14.4,-0.15979,0.0001,16.52487]
[1778093620830,36.46,81394.5,14.4,-0.15963,0.0001,16.51477]
[1778093620858,36.46,81394.5,14.4,-0.15963,0.0001,16.51477]
[1778093621178,36.46,81394.5,14.4,-0.15963,0.0001,16.51477]
[1778093627203,36.46,81402.17,14.4,-0.15888,0.0001,16.46535]
[1778093629330,36.46,81403.29,14.4,-0.15877,0.0001,16.45818]
[1778093633501,36.46,81402.72,14.4,-0.15883,0.0001,16.46192]
[1778093633688,36.46,81403.68,14.4,-0.15873,0.0001,16.45577]
[1778093639630,36.46,81402.24,14.4,-0.15888,0.0001,16.46516]
[1778093644263,36.46,81400.61,14.4,-0.15904,0.0001,16.47569]
[1778093644853,36.46,81400.61,14.4,-0.15904,0.0001,16.47567]
[1778093650710,36.46,81398.79,14.4,-0.15921,0.0001,16.4872]
[1778093651728,36.46,81398.79,14.4,-0.15921,0.0001,16.4872]
[1778093652655,36.46,81398.79,14.4,-0.15921,0.0001,16.4872]
[1778093652675,36.46,81398.79,14.4,-0.15921,0.0001,16.4872]
[1778093653129,36.46,81398.52,14.4,-0.15924,0.0001,16.48883]
[1778093654762,36.46,81393.92,14.4,-0.15969,0.0001,16.51834]
[1778093654830,36.46,81393.92,14.4,-0.15969,0.0001,16.51834]
[1778093657226,36.45,81394.33,14.4,-0.15964,0.0001,16.51552]
[1778093658719,36.45,81392.46,14.4,-0.15982,0.0001,16.52738]
[1778093658786,36.45,81392.46,14.4,-0.15982,0.0001,16.52738]
[1778093659692,36.45,81389.31,14.4,-0.16013,0.0001,16.54753]
[1778093660999,36.45,81379.64,14.4,-0.16108,0.0001,16.60973]
[1778093664732,36.45,81382.73,14.4,-0.16077,0.0001,16.5895]
[1778093665389,36.45,81382.73,14.4,-0.16077,0.0001,16.5895]
[1778093665739,36.45,81385.35,14.4,-0.16051,0.0001,16.5724]
[1778093668882,36.45,81392.92,14.4,-0.15977,0.0001,16.52346]
[1778093674878,36.45,81393.57,14.4,-0.15967,0.0001,16.51498]
[1778093679913,36.45,81393.75,14.4,-0.15966,0.0001,16.51402]
[1778093684948,36.45,81393.71,14.4,-0.15966,0.0001,16.51446]
[1778093689983,36.45,81395.8,14.4,-0.15946,0.0001,16.50128]
[1778093694892,36.45,81393.63,14.4,-0.15968,0.0001,16.51548]
[1778093699597,36.45,81395.79,14.4,-0.15946,0.0001,16.50145]
[1778093701189,36.45,81397.66,14.4,-0.15928,0.0001,16.48931]
[1778093705732,36.45,81394.09,14.4,-0.15963,0.0001,16.51217]
[1778093712214,36.45,81395.45,14.4,-0.15949,0.0001,16.50293]
[1778093720195,36.45,81395.62,14.4,-0.15946,0.0001,16.50121]
[1778093725230,36.45,81396.39,14.4,-0.15938,0.0001,16.49591]
[1778093727924,36.45,81395.95,14.4,-0.15942,0.0001,16.4986]
[1778093731757,36.45,81391.17,14.4,-0.15989,0.0001,16.52913]
[1778093732279,36.45,81391.65,14.4,-0.15981,0.0001,16.52139]
[1778093736176,36.45,81392.92,14.4,-0.15968,0.0001,16.5129]
[1778093740295,36.45,81396.59,14.4,-0.15932,0.0001,16.48966]
[1778093741970,36.45,81396.65,14.4,-0.15932,0.0001,16.48956]
[1778093742349,36.45,81397.46,14.4,-0.15924,0.0001,16.48432]
[1778093744430,36.45,81398.31,14.4,-0.15916,0.0001,16.47879]
[1778093748541,36.45,81396.11,14.4,-0.15938,0.0001,16.4932]
[1778093750605,36.45,81395.98,14.4,-0.15939,0.0001,16.49408]
[1778093756448,36.45,81398.05,14.4,-0.15919,0.0001,16.48118]
[1778093762489,36.45,81397.49,14.4,-0.15926,0.0001,16.48584]
[1778093766478,36.45,81395.44,14.4,-0.15947,0.0001,16.4994]
[1778093766661,36.45,81395.09,14.4,-0.1595,0.0001,16.50176]
[1778093768956,36.46,81388.03,14.4,-0.1602,0.0001,16.54745]
[1778093774574,36.46,81380.81,14.4,-0.16093,0.0001,16.59506]
[1778093779691,36.46,81380.18,14.4,-0.161,0.0001,16.59986]
[1778093780675,36.46,81384.49,14.4,-0.16058,0.0001,16.57232]
[1778093786658,36.46,81388.59,14.4,-0.16019,0.0001,16.54656]
[1778093790662,36.46,81389.48,14.4,-0.1601,0.0001,16.54107]
[1778093794714,36.46,81402.41,14.4,-0.1588,0.0001,16.45335]
[1778093796528,36.46,81403.19,14.4,-0.15873,0.0001,16.44837]
[1778093796581,36.46,81403.19,14.4,-0.15873,0.0001,16.44841]
[1778093801763,36.46,81403.7,14.4,-0.15868,0.0001,16.44515]
[1778093804275,36.46,81404.0,14.4,-0.15865,0.0001,16.44325]
[1778093804293,36.46,81404.0,14.4,-0.15865,0.0001,16.44325]
[1778093804784,36.46,81402.82,14.4,-0.15877,0.0001,16.45103]
[1778093806832,36.46,81402.09,14.4,-0.15884,0.0001,16.45594]
[1778093806876,36.46,81402.24,14.4,-0.15883,0.0001,16.45517]
[1778093807805,36.46,81403.13,14.4,-0.15874,0.0001,16.44944]
[1778093809978,36.46,81405.13,14.4,-0.15855,0.0001,16.43658]
[1778093810402,36.46,81405.13,14.4,-0.15855,0.0001,16.43658]
[1778093810469,36.46,81405.13,14.4,-0.15855,0.0001,16.43658]
[1778093810550,36.46,81405.13,14.4,-0.15855,0.0001,16.43658]
[1778093810785,36.46,81405.13,14.4,-0.15855,0.0001,16.43658]
[1778093810820,36.46,81405.13,14.4,-0.15855,0.0001,16.43658]
[1778093811836,36.46,81418.44,14.4,-0.15725,0.0001,16.35101]
[1778093814124,36.46,81416.47,14.4,-0.15745,0.0001,16.36382]
[1778093817533,36.46,81418.62,14.4,-0.15724,0.0001,16.35036]
[1778093818164,36.47,81418.65,14.4,-0.15724,0.0001,16.35045]
[1778093818542,36.47,81418.65,14.4,-0.15724,0.0001,16.35045]
[1778093819983,36.47,81413.95,14.4,-0.1577,0.0001,16.38082]
[1778093820441,36.47,81413.95,14.4,-0.1577,0.0001,16.38082]
[1778093820555,36.47,81413.95,14.4,-0.1577,0.0001,16.38082]
[1778093820952,36.47,81412.5,14.4,-0.15785,0.0001,16.39033]
[1778093821124,36.47,81412.5,14.4,-0.15785,0.0001,16.39033]
[1778093821780,36.47,81412.5,14.4,-0.15785,0.0001,16.39033]
[1778093825779,36.47,81405.43,14.4,-0.15854,0.0001,16.43592]
[1778093828439,36.47,81405.0,14.4,-0.15858,0.0001,16.43872]
[1778093828482,36.47,81405.0,14.4,-0.15858,0.0001,16.43872]
[1778093829631,36.47,81405.04,14.4,-0.15858,0.0001,16.43849]
[1778093830088,36.47,81404.33,14.4,-0.15865,0.0001,16.44306]
[1778093831732,36.47,81402.89,14.4,-0.15879,0.0001,16.45233]
[1778093835747,36.47,81403.05,14.4,-0.15877,0.0001,16.45127]
[1778093841044,36.47,81403.45,14.4,-0.15873,0.0001,16.4486]
[1778093846080,36.47,81405.21,14.4,-0.15856,0.0001,16.4372]
[1778093850019,36.47,81405.42,14.4,-0.15854,0.0001,16.43585]
[1778093854125,36.47,81402.62,14.4,-0.15878,0.0001,16.44942]
[1778093859171,36.47,81405.94,14.4,-0.15845,0.0001,16.42816]
[1778093864206,36.47,81405.45,14.4,-0.1585,0.0001,16.43143]
[1778093867198,36.47,81405.36,14.4,-0.15851,0.0001,16.43204]
[1778093872262,36.47,81402.1,14.4,-0.15883,0.0001,16.4531]
[1778093877297,36.47,81399.75,14.4,-0.15906,0.0001,16.46818]
[1778093881696,36.47,81400.56,14.4,-0.15898,0.0001,16.46287]
[1778093881781,36.47,81400.56,14.4,-0.15898,0.0001,16.46287]
[1778093883889,36.47,81389.79,14.4,-0.16003,0.0001,16.53188]
[1778093884847,36.47,81389.79,14.4,-0.16003,0.0001,16.53188]
[1778093884908,36.47,81389.79,14.4,-0.16003,0.0001,16.53188]
[1778093885621,36.47,81390.83,14.4,-0.15993,0.0001,16.52507]
[1778093885652,36.47,81390.83,14.4,-0.15993,0.0001,16.52507]
[1778093885880,36.47,81390.83,14.4,-0.15993,0.0001,16.52507]
[1778093885706,36.47,81388.16,14.4,-0.16019,0.0001,16.5421]
[1778093886624,36.47,81388.16,14.4,-0.16019,0.0001,16.5421]
[1778093891635,36.47,81386.73,14.4,-0.16035,0.0001,16.55244]
[1778093893230,36.47,81386.68,14.4,-0.16036,0.0001,16.55304]
[1778093893410,36.47,81386.09,14.4,-0.16042,0.0001,16.5571]
[1778093898445,36.47,81387.0,14.4,-0.16033,0.0001,16.55154]
[1778093901224,36.47,81386.91,14.4,-0.16034,0.0001,16.55225]
[1778093904611,36.47,81385.05,14.4,-0.16053,0.0001,16.5644]
[1778093904778,36.47,81385.13,14.4,-0.16052,0.0001,16.56399]
[1778093905295,36.47,81385.13,14.4,-0.16052,0.0001,16.56399]
[1778093905494,36.47,81372.38,14.4,-0.16178,0.0001,16.64597]
[1778093906008,36.47,81372.38,14.4,-0.16178,0.0001,16.64597]
[1778093906029,36.47,81372.38,14.4,-0.16178,0.0001,16.64597]
[1778093906119,36.47,81372.38,14.4,-0.16178,0.0001,16.64597]
[1778093906392,36.47,81372.38,14.4,-0.16178,0.0001,16.64597]
[1778093906740,36.47,81372.38,14.4,-0.16178,0.0001,16.64597]
[1778093906787,36.47,81361.29,14.4,-0.16288,0.0001,16.71751]
[1778093907932,36.47,81361.29,14.4,-0.16288,0.0001,16.71751]
[1778093908643,36.47,81359.99,14.4,-0.16301,0.0001,16.72587]
[1778093914895,36.47,81361.6,14.4,-0.16283,0.0001,16.71138]
[1778093921606,36.47,81361.61,14.4,-0.16284,0.0001,16.71208]
[1778093926301,36.47,81361.55,14.4,-0.16285,0.0001,16.71278]
[1778093931676,36.48,81362.06,14.4,-0.1628,0.0001,16.71001]
[1778093936711,36.48,81361.99,14.4,-0.16282,0.0001,16.7109]
[1778093941746,36.48,81362.36,14.4,-0.16279,0.0001,16.70897]
[1778093942682,36.48,81362.36,14.4,-0.16279,0.0001,16.70897]
[1778093942951,36.48,81362.36,14.4,-0.16279,0.0001,16.70897]
[1778093943374,36.48,81364.27,14.4,-0.1626,0.0001,16.69669]
[1778093948798,36.48,81363.4,14.4,-0.16269,0.0001,16.70298]
[1778093952850,36.48,81363.33,14.4,-0.1627,0.0001,16.70353]
[1778093952948,36.48,81363.33,14.4,-0.1627,0.0001,16.70353]
[1778093954756,36.48,81360.65,14.4,-0.16297,0.0001,16.72111]
[1778093955545,36.48,81360.82,14.4,-0.16296,0.0001,16.72009]
[1778093961889,36.48,81361.58,14.4,-0.16289,0.0001,16.71572]
[1778093961991,36.48,81361.58,14.4,-0.16289,0.0001,16.71572]
[1778093966467,36.48,81361.58,14.4,-0.16289,0.0001,16.71572]
[1778093966480,36.48,81361.58,14.4,-0.16289,0.0001,16.71572]
[1778093968610,36.48,81355.88,14.4,-0.16346,0.0001,16.75282]
[1778093970862,36.48,81345.14,14.4,-0.16454,0.0001,16.82182]
[1778093977933,36.48,81344.81,14.4,-0.16453,0.0001,16.81914]
[1778093986147,36.48,81344.93,14.4,-0.16451,0.0001,16.81795]
[1778093991177,36.48,81344.35,14.4,-0.16457,0.0001,16.82146]
[1778093994246,36.48,81346.18,14.4,-0.16438,0.0001,16.8096]
[1778094000105,36.48,81346.35,14.4,-0.16436,0.0001,16.80834]
[1778094000114,36.48,81346.35,14.4,-0.16436,0.0001,16.80834]
[1778094000316,36.48,81346.35,14.4,-0.16436,0.0001,16.80834]
[1778094000365,36.48,81346.35,14.4,-0.16436,0.0001,16.80834]
[1778094000427,36.48,81346.35,14.4,-0.16436,0.0001,16.80834]
[1778094000945,36.48,81346.35,14.4,-0.16436,0.0001,16.80834]
[1778094001140,36.48,81345.86,14.4,-0.16441,0.0001,16.81144]
[1778094001466,36.48,81345.86,14.4,-0.16441,0.0001,16.81144]
[1778094008214,36.48,81351.82,14.4,-0.16382,0.0001,16.77322]
[1778094012152,36.48,81350.5,14.4,-0.16395,0.0001,16.78174]
[1778094015074,36.48,81355.01,14.4,-0.1635,0.0001,16.75288]
[1778094015263,36.48,81355.01,14.4,-0.1635,0.0001,16.75288]
[1778094015876,36.48,81355.01,14.4,-0.1635,0.0001,16.75288]
[1778094016315,36.48,81356.89,14.4,-0.16332,0.0001,16.74086]
[1778094017754,36.48,81358.25,14.4,-0.16318,0.0001,16.73212]
[1778094017813,36.48,81358.25,14.4,-0.16318,0.0001,16.73212]
[1778094019353,36.48,81358.39,14.4,-0.16317,0.0001,16.73137]
[1778094021282,36.48,81359.95,14.4,-0.16302,0.0001,16.72151]
[1778094022034,36.48,81359.95,14.4,-0.16302,0.0001,16.72151]
[1778094029364,36.48,81362.19,14.4,-0.16281,0.0001,16.70804]
[1778094032172,36.48,81362.93,14.4,-0.16271,0.0001,16.69909]
[1778094032211,36.48,81362.93,14.4,-0.16271,0.0001,16.69909]
[1778094032522,36.48,81362.93,14.4,-0.16271,0.0001,16.69909]
[1778094032985,36.48,81362.93,14.4,-0.16271,0.0001,16.69909]
[1778094033588,36.48,81361.41,14.4,-0.16286,0.0001,16.70908]
[1778094039434,36.49,81364.03,14.4,-0.16261,0.0001,16.69286]
[1778094042520,36.49,81365.93,14.4,-0.16242,0.0001,16.6809]
[1778094047720,36.49,81368.55,14.4,-0.16218,0.0001,16.66479]
[1778094049774,36.49,81367.6,14.4,-0.16227,0.0001,16.67122]
[1778094049921,36.49,81367.6,14.4,-0.16227,0.0001,16.67122]
[1778094049938,36.49,81367.42,14.4,-0.1623,0.0001,16.67268]
[1778094054599,36.49,81375.9,14.4,-0.16146,0.0001,16.6182]
[1778094054700,36.49,81375.91,14.4,-0.16146,0.0001,16.61815]
[1778094059826,36.49,81370.45,14.4,-0.162,0.0001,16.65323]
[1778094062487,36.49,81366.51,14.4,-0.16238,0.0001,16.6784]
[1778094062564,36.49,81366.51,14.4,-0.16238,0.0001,16.6784]
[1778094062634,36.49,81366.51,14.4,-0.16238,0.0001,16.6784]
[1778094062832,36.49,81366.51,14.4,-0.16238,0.0001,16.6784]
[1778094062926,36.49,81366.51,14.4,-0.16238,0.0001,16.6784]
[1778094062999,36.49,81366.51,14.4,-0.16238,0.0001,16.6784]
[1778094063046,36.49,81364.9,14.4,-0.16254,0.0001,16.68866]
[1778094063177,36.49,81364.9,14.4,-0.16254,0.0001,16.68866]
[1778094064001,36.49,81364.9,14.4,-0.16254,0.0001,16.68866]
[1778094063997,36.49,81350.07,14.4,-0.16402,0.0001,16.78404]
[1778094065495,36.49,81345.0,14.4,-0.16453,0.0001,16.8166]
[1778094065637,36.49,81345.0,14.4,-0.16453,0.0001,16.8166]
[1778094065759,36.49,81345.0,14.4,-0.16453,0.0001,16.8166]
[1778094068928,36.49,81343.81,14.4,-0.16465,0.0001,16.82413]
[1778094071512,36.49,81344.57,14.4,-0.16457,0.0001,16.81909]
[1778094072739,36.49,81344.12,14.4,-0.16461,0.0001,16.82196]
[1778094078714,36.49,81343.43,14.4,-0.16467,0.0001,16.82594]
[1778094083420,36.49,81342.59,14.4,-0.16475,0.0001,16.83111]
[1778094083549,36.49,81342.59,14.4,-0.16475,0.0001,16.83111]
[1778094086271,36.49,81344.2,14.4,-0.16459,0.0001,16.82062]
[1778094086959,36.49,81344.2,14.4,-0.16459,0.0001,16.82062]
[1778094092828,36.49,81343.65,14.4,-0.16461,0.0001,16.81953]
[1778094092835,36.49,81343.65,14.4,-0.16461,0.0001,16.81953]
[1778094099861,36.49,81343.72,14.4,-0.1646,0.0001,16.81875]
[1778094104896,36.48,81343.81,14.4,-0.16459,0.0001,16.81797]
[1778094105143,36.48,81343.81,14.4,-0.16459,0.0001,16.81797]
[1778094110938,36.48,81344.89,14.4,-0.16448,0.0001,16.81082]
[1778094115973,36.48,81346.15,14.4,-0.16435,0.0001,16.8026]
[1778094118839,36.48,81346.27,14.4,-0.16434,0.0001,16.8018]
[1778094121057,36.48,81353.37,14.4,-0.16363,0.0001,16.75622]
[1778094121087,36.48,81353.37,14.4,-0.16363,0.0001,16.75622]
[1778094122100,36.48,81353.33,14.4,-0.16363,0.0001,16.75653]
[1778094123501,36.48,81361.15,14.4,-0.16285,0.0001,16.70627]
[1778094123554,36.48,81361.15,14.4,-0.16285,0.0001,16.70627]
[1778094123591,36.48,81361.15,14.4,-0.16285,0.0001,16.70627]
[1778094123623,36.48,81361.15,14.4,-0.16285,0.0001,16.70627]
[1778094124034,36.48,81370.6,14.4,-0.16191,0.0001,16.64542]
[1778094125205,36.48,81373.33,14.4,-0.16164,0.0001,16.62766]
[1778094126048,36.48,81370.71,14.4,-0.1619,0.0001,16.64453]
[1778094128342,36.48,81368.15,14.4,-0.16215,0.0001,16.66098]
[1778094130799,36.48,81365.38,14.4,-0.16243,0.0001,16.67902]
[1778094132462,36.48,81363.45,14.4,-0.16262,0.0001,16.69148]
[1778094139146,36.49,81365.52,14.4,-0.16243,0.0001,16.67892]
[1778094144660,36.49,81358.22,14.4,-0.16316,0.0001,16.72617]
[1778094144830,36.49,81358.22,14.4,-0.16316,0.0001,16.72617]
[1778094144910,36.49,81358.22,14.4,-0.16316,0.0001,16.72626]
[1778094145771,36.49,81358.22,14.4,-0.16316,0.0001,16.72626]
[1778094148899,36.49,81352.47,14.4,-0.16374,0.0001,16.76329]
[1778094150464,36.49,81363.19,14.4,-0.16267,0.0001,16.69459]
[1778094154754,36.49,81362.38,14.4,-0.16273,0.0001,16.69578]
[1778094154853,36.49,81362.84,14.4,-0.16268,0.0001,16.69308]
[1778094160835,36.49,81363.52,14.4,-0.16262,0.0001,16.68903]
[1778094168738,36.49,81363.17,14.4,-0.16267,0.0001,16.69194]
[1778094168839,36.49,81361.83,14.4,-0.16281,0.0001,16.70099]
[1778094170507,36.49,81360.75,14.4,-0.16291,0.0001,16.70781]
[1778094171112,36.49,81360.75,14.4,-0.16291,0.0001,16.70781]
[1778094176236,36.49,81362.03,14.4,-0.16278,0.0001,16.69907]
[1778094176270,36.49,81362.03,14.4,-0.16278,0.0001,16.69907]
[1778094176887,36.49,81363.13,14.4,-0.16266,0.0001,16.69182]
[1778094181911,36.49,81363.09,14.4,-0.16266,0.0001,16.69179]
[1778094187482,36.49,81367.34,14.4,-0.16224,0.0001,16.66425]
[1778094192517,36.49,81367.95,14.4,-0.16218,0.0001,16.66013]
[1778094196571,36.49,81369.06,14.4,-0.16206,0.0001,16.65287]
[1778094196597,36.49,81369.06,14.4,-0.16206,0.0001,16.65287]
[1778094196684,36.49,81369.06,14.4,-0.16206,0.0001,16.65287]
[1778094196771,36.49,81369.06,14.4,-0.16206,0.0001,16.65287]
[1778094197136,36.49,81369.06,14.4,-0.16206,0.0001,16.65287]
[1778094196901,36.49,81374.8,14.4,-0.16149,0.0001,16.61595]
[1778094198227,36.49,81385.79,14.4,-0.16041,0.0001,16.545]
[1778094200517,36.49,81388.17,14.4,-0.16017,0.0001,16.52951]
[1778094204610,36.49,81388.81,14.4,-0.1601,0.0001,16.52515]
[1778094206605,36.49,81396.84,14.4,-0.15931,0.0001,16.47337]
[1778094206608,36.49,81396.84,14.4,-0.15931,0.0001,16.47337]
[1778094206643,36.49,81396.84,14.4,-0.15931,0.0001,16.47337]
[1778094207302,36.49,81397.73,14.4,-0.15923,0.0001,16.46764]
[1778094207306,36.49,81397.73,14.4,-0.15923,0.0001,16.46764]
[1778094207342,36.49,81397.73,14.4,-0.15923,0.0001,16.46764]
[1778094211653,36.49,81408.21,14.4,-0.15817,0.0001,16.39606]
[1778094217232,36.49,81407.87,14.4,-0.15821,0.0001,16.39862]
[1778094223077,36.49,81409.05,14.4,-0.1581,0.0001,16.39154]
[1778094228878,36.49,81409.28,14.4,-0.15809,0.0001,16.39029]
[1778094228938,36.49,81409.28,14.4,-0.15809,0.0001,16.39029]
[1778094230034,36.49,81409.43,14.4,-0.15807,0.0001,16.38934]
[1778094230906,36.49,81409.43,14.4,-0.15807,0.0001,16.38931]
[1778094232405,36.49,81409.8,14.4,-0.15804,0.0001,16.38702]
[1778094235307,36.49,81409.83,14.4,-0.15803,0.0001,16.38684]
[1778094235346,36.49,81409.83,14.4,-0.15803,0.0001,16.38684]
[1778094235363,36.49,81409.83,14.4,-0.15803,0.0001,16.38684]
[1778094235369,36.49,81409.83,14.4,-0.15803,0.0001,16.38684]
[1778094235407,36.49,81409.83,14.4,-0.15803,0.0001,16.38684]
[1778094237277,36.49,81401.4,14.4,-0.15886,0.0001,16.44109]
[1778094237913,36.49,81396.26,14.4,-0.15936,0.0001,16.47414]
[1778094238250,36.49,81396.26,14.4,-0.15936,0.0001,16.47414]
[1778094238474,36.49,81397.99,14.4,-0.15919,0.0001,16.46298]
[1778094243127,36.49,81398.96,14.4,-0.15909,0.0001,16.4567]
[1778094243133,36.49,81398.96,14.4,-0.15909,0.0001,16.4567]
[1778094244723,36.49,81405.98,14.4,-0.15841,0.0001,16.41153]
[1778094247832,36.49,81408.66,14.4,-0.15815,0.0001,16.39448]
[1778094249826,36.49,81409.34,14.4,-0.15808,0.0001,16.39024]
[1778094251234,36.49,81412.37,14.4,-0.15779,0.0001,16.37084]
[1778094252123,36.49,81416.28,14.4,-0.15741,0.0001,16.3458]
[1778094257119,36.49,81415.94,14.4,-0.15745,0.0001,16.34805]
[1778094260202,36.49,81410.61,14.4,-0.15797,0.0001,16.38257]
[1778094264326,36.49,81411.36,14.4,-0.1579,0.0001,16.37777]
[1778094265636,36.49,81411.74,14.4,-0.15786,0.0001,16.37542]
[1778094266387,36.49,81408.72,14.4,-0.15816,0.0001,16.39493]
[1778094269992,36.49,81409.19,14.4,-0.15811,0.0001,16.39209]
[1778094275113,36.49,81407.17,14.4,-0.15827,0.0001,16.40043]
[1778094280148,36.49,81407.1,14.4,-0.15827,0.0001,16.40051]
[1778094282810,36.49,81404.31,14.4,-0.15854,0.0001,16.4183]
[1778094282833,36.49,81404.31,14.4,-0.15854,0.0001,16.4183]
[1778094282888,36.49,81404.31,14.4,-0.15854,0.0001,16.4183]
[1778094283313,36.49,81404.31,14.4,-0.15854,0.0001,16.4183]
[1778094283500,36.49,81399.04,14.4,-0.15906,0.0001,16.45207]
[1778094283534,36.49,81399.04,14.4,-0.15906,0.0001,16.45207]
[1778094283743,36.49,81399.04,14.4,-0.15906,0.0001,16.45207]
[1778094283844,36.49,81399.04,14.4,-0.15906,0.0001,16.45207]
[1778094284321,36.49,81399.04,14.4,-0.15906,0.0001,16.45207]
[1778094284664,36.49,81390.6,14.4,-0.15989,0.0001,16.5063]
[1778094284818,36.49,81390.6,14.4,-0.15989,0.0001,16.5063]
[1778094285155,36.49,81390.6,14.4,-0.15989,0.0001,16.5063]
[1778094286190,36.49,81373.28,14.4,-0.16159,0.0001,16.61735]
[1778094291225,36.49,81372.12,14.4,-0.16168,0.0001,16.62353]
[1778094292078,36.49,81372.12,14.4,-0.16168,0.0001,16.62353]
[1778094292087,36.49,81372.12,14.4,-0.16168,0.0001,16.62353]
[1778094292095,36.49,81372.12,14.4,-0.16168,0.0001,16.62353]
[1778094292232,36.49,81372.12,14.4,-0.16168,0.0001,16.62353]
[1778094292303,36.49,81364.37,14.4,-0.16245,0.0001,16.67308]
[1778094292472,36.49,81364.37,14.4,-0.16245,0.0001,16.67308]
[1778094292788,36.49,81364.37,14.4,-0.16245,0.0001,16.67308]
[1778094293137,36.49,81364.37,14.4,-0.16245,0.0001,16.67308]
[1778094293211,36.49,81364.37,14.4,-0.16245,0.0001,16.67308]
[1778094293692,36.49,81357.39,14.4,-0.16314,0.0001,16.71802]
[1778094294010,36.49,81357.39,14.4,-0.16314,0.0001,16.71802]
[1778094294031,36.49,81357.39,14.4,-0.16314,0.0001,16.71802]
[1778094294038,36.49,81357.39,14.4,-0.16314,0.0001,16.71802]
[1778094294051,36.49,81357.39,14.4,-0.16314,0.0001,16.71802]
[1778094294074,36.49,81357.39,14.4,-0.16314,0.0001,16.71802]
[1778094294920,36.49,81350.79,14.4,-0.1638,0.0001,16.76024]
[1778094295164,36.49,81350.79,14.4,-0.1638,0.0001,16.76024]
[1778094296436,36.49,81349.62,14.4,-0.16391,0.0001,16.7677]
[1778094297656,36.49,81349.29,14.4,-0.16395,0.0001,16.7698]
[1778094298635,36.49,81348.68,14.4,-0.16401,0.0001,16.77369]
[1778094298841,36.49,81348.68,14.4,-0.16401,0.0001,16.77369]
[1778094302736,36.48,81337.21,14.4,-0.16515,0.0001,16.84701]
[1778094303369,36.48,81336.7,14.4,-0.1652,0.0001,16.85016]
[1778094303409,36.48,81336.7,14.4,-0.1652,0.0001,16.85016]
[1778094303478,36.48,81336.7,14.4,-0.1652,0.0001,16.85016]
[1778094305707,36.48,81324.81,14.4,-0.16639,0.0001,16.92614]
[1778094310450,36.48,81324.73,14.4,-0.16639,0.0001,16.92573]
[1778094310551,36.48,81324.73,14.4,-0.16638,0.0001,16.9255]
[1778094317339,36.48,81323.78,14.4,-0.16646,0.0001,16.93052]
[1778094322444,36.48,81325.21,14.4,-0.1663,0.0001,16.91999]
[1778094326830,36.47,81324.7,14.4,-0.16634,0.0001,16.9227]
[1778094326877,36.47,81324.7,14.4,-0.16634,0.0001,16.9227]
[1778094327000,36.47,81324.7,14.4,-0.16634,0.0001,16.9227]
[1778094327214,36.47,81325.07,14.4,-0.1663,0.0001,16.91991]
[1778094327402,36.47,81325.07,14.4,-0.1663,0.0001,16.91991]
[1778094333521,36.47,81333.52,14.4,-0.1654,0.0001,16.86036]
[1778094336024,36.47,81333.97,14.4,-0.16535,0.0001,16.85733]
[1778094336577,36.47,81334.38,14.4,-0.16531,0.0001,16.85443]
[1778094337804,36.47,81336.62,14.4,-0.16508,0.0001,16.84004]
[1778094337852,36.47,81346.95,14.4,-0.16405,0.0001,16.77356]
[1778094343595,36.47,81347.4,14.4,-0.164,0.0001,16.77057]
[1778094345595,36.47,81347.32,14.4,-0.16401,0.0001,16.77107]
[1778094349789,36.47,81344.79,14.4,-0.16426,0.0001,16.78726]
[1778094349880,36.47,81344.79,14.4,-0.16426,0.0001,16.78726]
[1778094350288,36.47,81344.79,14.4,-0.16426,0.0001,16.78726]
[1778094356357,36.47,81348.87,14.4,-0.16385,0.0001,16.761]
[1778094356419,36.47,81348.87,14.4,-0.16385,0.0001,16.761]
[1778094356491,36.47,81348.87,14.4,-0.16385,0.0001,16.761]
[1778094356573,36.47,81348.87,14.4,-0.16385,0.0001,16.761]
[1778094357178,36.47,81351.55,14.4,-0.16358,0.0001,16.74379]
[1778094357516,36.47,81351.55,14.4,-0.16358,0.0001,16.74379]
[1778094358207,36.47,81355.62,14.4,-0.16317,0.0001,16.71746]
[1778094358443,36.47,81355.62,14.4,-0.16317,0.0001,16.71746]
[1778094366229,36.47,81355.0,14.4,-0.16322,0.0001,16.72059]
[1778094368867,36.46,81354.98,14.4,-0.16322,0.0001,16.72]
[1778094374048,36.46,81363.85,14.4,-0.16232,0.0001,16.66226]
[1778094374710,36.46,81363.85,14.4,-0.16232,0.0001,16.66207]
[1778094375074,36.46,81363.85,14.4,-0.16232,0.0001,16.66207]
[1778094380857,36.46,81374.64,14.4,-0.16123,0.0001,16.5915]
[1778094382133,36.46,81374.64,14.4,-0.16123,0.0001,16.5915]
[1778094382148,36.46,81374.08,14.4,-0.16128,0.0001,16.59476]
[1778094383942,36.46,81370.21,14.4,-0.16167,0.0001,16.61965]
[1778094384058,36.46,81370.21,14.4,-0.16167,0.0001,16.61965]
[1778094384158,36.46,81367.69,14.4,-0.16191,0.0001,16.63548]
[1778094385729,36.46,81368.31,14.4,-0.16185,0.0001,16.6315]
[1778094385892,36.46,81370.54,14.4,-0.16163,0.0001,16.61717]
[1778094390928,36.46,81372.89,14.4,-0.16139,0.0001,16.60158]
[1778094396201,36.46,81372.59,14.4,-0.16138,0.0001,16.59879]
[1778094399385,36.46,81370.93,14.4,-0.16154,0.0001,16.60926]
[1778094399683,36.46,81369.74,14.4,-0.16166,0.0001,16.61684]
[1778094399991,36.46,81363.3,14.4,-0.1623,0.0001,16.65818]
[1778094405026,36.46,81356.18,14.4,-0.163,0.0001,16.70384]
[1778094405580,36.46,81356.18,14.4,-0.163,0.0001,16.70384]
[1778094405720,36.46,81356.18,14.4,-0.163,0.0001,16.70384]
[1778094405734,36.46,81356.18,14.4,-0.163,0.0001,16.70384]
[1778094406586,36.46,81349.26,14.4,-0.16369,0.0001,16.74828]
[1778094407740,36.46,81345.71,14.4,-0.16405,0.0001,16.77127]
[1778094408322,36.46,81345.71,14.4,-0.16405,0.0001,16.77127]
[1778094410435,36.46,81344.38,14.4,-0.16418,0.0001,16.77967]
[1778094411948,36.46,81351.91,14.4,-0.16343,0.0001,16.7313]
[1778094414660,36.46,81358.83,14.4,-0.16274,0.0001,16.68674]
[1778094415127,36.46,81364.28,14.4,-0.16219,0.0001,16.65157]
[1778094420132,36.45,81372.28,14.4,-0.1614,0.0001,16.59993]
[1778094425167,36.45,81370.62,14.4,-0.16156,0.0001,16.61057]
[1778094428578,36.45,81373.11,14.4,-0.16132,0.0001,16.59451]
[1778094431425,36.45,81373.05,14.4,-0.16132,0.0001,16.59459]
[1778094431696,36.45,81372.48,14.4,-0.16137,0.0001,16.59811]
[1778094432216,36.45,81364.56,14.4,-0.16216,0.0001,16.64915]
[1778094433540,36.45,81358.56,14.4,-0.16275,0.0001,16.68776]
[1778094434142,36.45,81358.56,14.4,-0.16275,0.0001,16.68776]
[1778094435050,36.45,81357.72,14.4,-0.16284,0.0001,16.69312]
[1778094436625,36.45,81363.02,14.4,-0.16231,0.0001,16.65916]
[1778094437179,36.45,81363.02,14.4,-0.16231,0.0001,16.65916]
[1778094438320,36.45,81362.74,14.4,-0.16234,0.0001,16.66114]
[1778094439894,36.45,81362.22,14.4,-0.16239,0.0001,16.66448]
[1778094440925,36.45,81362.86,14.4,-0.16233,0.0001,16.66054]
[1778094445446,36.45,81360.88,14.4,-0.16253,0.0001,16.67328]
[1778094446415,36.45,81359.41,14.4,-0.16268,0.0001,16.68272]
[1778094447311,36.45,81357.05,14.4,-0.16291,0.0001,16.69787]
[1778094452369,36.45,81354.23,14.4,-0.16316,0.0001,16.7114]
[1778094453508,36.45,81354.62,14.4,-0.16312,0.0001,16.70875]
[1778094459409,36.46,81355.5,14.4,-0.16304,0.0001,16.70362]
[1778094463600,36.46,81357.14,14.4,-0.16288,0.0001,16.69352]
[1778094464773,36.46,81357.85,14.4,-0.16281,0.0001,16.6889]
[1778094465294,36.46,81357.85,14.4,-0.16281,0.0001,16.6889]
[1778094467865,36.46,81357.12,14.4,-0.16288,0.0001,16.69343]
[1778094469253,36.46,81356.1,14.4,-0.16298,0.0001,16.70011]
[1778094470261,36.46,81355.47,14.4,-0.16305,0.0001,16.70426]
[1778094472158,36.46,81355.43,14.4,-0.16305,0.0001,16.70472]
[1778094475430,36.46,81355.78,14.4,-0.16302,0.0001,16.70243]
[1778094475436,36.46,81355.78,14.4,-0.16302,0.0001,16.70243]
[1778094475576,36.46,81350.26,14.4,-0.16357,0.0001,16.73785]
[1778094477315,36.46,81350.26,14.4,-0.16357,0.0001,16.73785]
[1778094482956,36.46,81343.5,14.4,-0.16424,0.0001,16.78137]
[1778094483481,36.46,81343.5,14.4,-0.16424,0.0001,16.78137]
[1778094483829,36.46,81343.23,14.4,-0.16427,0.0001,16.78307]
[1778094483917,36.46,81343.23,14.4,-0.16427,0.0001,16.78307]
[1778094483950,36.46,81343.23,14.4,-0.16427,0.0001,16.78307]
[1778094484128,36.46,81343.23,14.4,-0.16427,0.0001,16.78307]
[1778094484793,36.46,81333.57,14.4,-0.16524,0.0001,16.84505]
[1778094484800,36.46,81333.57,14.4,-0.16524,0.0001,16.84505]
[1778094484932,36.46,81333.57,14.4,-0.16524,0.0001,16.84505]
[1778094485091,36.46,81326.87,14.4,-0.16591,0.0001,16.88809]
[1778094491083,36.45,81318.31,14.4,-0.16676,0.0001,16.94214]
[1778094496671,36.45,81317.58,14.4,-0.16681,0.0001,16.94542]
[1778094502073,36.45,81316.08,14.4,-0.16695,0.0001,16.9542]
[1778094502189,36.45,81316.08,14.4,-0.16695,0.0001,16.9542]
[1778094502217,36.45,81316.08,14.4,-0.16695,0.0001,16.9542]
[1778094502446,36.45,81316.68,14.4,-0.16689,0.0001,16.94992]
[1778094503181,36.45,81316.68,14.4,-0.16689,0.0001,16.94992]
[1778094503444,36.45,81316.68,14.4,-0.16689,0.0001,16.94992]
[1778094503482,36.45,81316.68,14.4,-0.16689,0.0001,16.94992]
[1778094503676,36.45,81310.3,14.4,-0.16753,0.0001,16.99082]
[1778094504018,36.45,81310.3,14.4,-0.16753,0.0001,16.99082]
[1778094504822,36.45,81307.18,14.4,-0.16785,0.0001,17.01085]
[1778094505531,36.45,81307.18,14.4,-0.16785,0.0001,17.01085]
[1778094505968,36.45,81300.29,14.4,-0.16855,0.0001,17.05515]
[1778094508208,36.45,81301.21,14.4,-0.16846,0.0001,17.0493]
[1778094508213,36.45,81301.21,14.4,-0.16846,0.0001,17.0493]
[1778094508376,36.45,81301.21,14.4,-0.16846,0.0001,17.0493]
[1778094508467,36.45,81302.12,14.4,-0.16837,0.0001,17.04349]
[1778094508628,36.45,81302.12,14.4,-0.16837,0.0001,17.04349]
[1778094509420,36.45,81307.16,14.4,-0.16785,0.0001,17.01082]
[1778094509642,36.45,81307.16,14.4,-0.16785,0.0001,17.01082]
[1778094510317,36.45,81307.16,14.4,-0.16785,0.0001,17.01082]
[1778094511684,36.45,81311.48,14.4,-0.16741,0.0001,16.983]
[1778094514053,36.45,81311.38,14.4,-0.16738,0.0001,16.97866]
[1778094514273,36.45,81311.38,14.4,-0.16738,0.0001,16.97866]
[1778094514290,36.44,81306.78,14.4,-0.16784,0.0001,17.00761]
[1778094519452,36.44,81298.49,14.4,-0.16867,0.0001,17.06035]
[1778094521914,36.44,81296.73,14.4,-0.16884,0.0001,17.07111]
[1778094521937,36.44,81296.73,14.4,-0.16884,0.0001,17.07111]
[1778094522009,36.44,81296.14,14.4,-0.1689,0.0001,17.07471]
[1778094524050,36.44,81296.83,14.4,-0.16883,0.0001,17.07027]
[1778094524231,36.44,81296.83,14.4,-0.16883,0.0001,17.07027]
[1778094524332,36.44,81297.24,14.4,-0.16879,0.0001,17.06763]
[1778094524796,36.44,81297.24,14.4,-0.16879,0.0001,17.06763]
[1778094524837,36.44,81297.24,14.4,-0.16879,0.0001,17.06763]
[1778094524871,36.44,81297.24,14.4,-0.16879,0.0001,17.06763]
[1778094525035,36.44,81292.7,14.4,-0.16925,0.0001,17.09677]
[1778094525754,36.44,81292.7,14.4,-0.16925,0.0001,17.09677]
[1778094528159,36.44,81289.15,14.4,-0.16961,0.0001,17.11935]
[1778094528284,36.44,81289.15,14.4,-0.16961,0.0001,17.11935]
[1778094533933,36.44,81281.76,14.4,-0.17036,0.0001,17.16591]
[1778094535945,36.44,81276.95,14.4,-0.17085,0.0001,17.19662]
[1778094536066,36.44,81276.95,14.4,-0.17085,0.0001,17.19662]
[1778094537672,36.44,81273.02,14.4,-0.17125,0.0001,17.22145]
[1778094537724,36.44,81273.02,14.4,-0.17125,0.0001,17.22145]
[1778094540151,36.44,81263.44,14.4,-0.17223,0.0001,17.28238]
[1778094542386,36.43,81266.38,14.4,-0.17192,0.0001,17.26298]
[1778094542444,36.43,81266.38,14.4,-0.17192,0.0001,17.26298]
[1778094542688,36.43,81268.18,14.4,-0.17172,0.0001,17.25093]
[1778094543120,36.43,81268.18,14.4,-0.17172,0.0001,17.25093]
[1778094544575,36.43,81278.4,14.4,-0.17066,0.0001,17.18505]
[1778094550046,36.43,81278.37,14.4,-0.17066,0.0001,17.18448]
[1778094551636,36.43,81278.38,14.4,-0.17065,0.0001,17.18426]
[1778094554729,36.43,81281.25,14.4,-0.17035,0.0001,17.16544]
[1778094555841,36.43,81284.4,14.4,-0.17003,0.0001,17.14511]
[1778094556346,36.43,81284.4,14.4,-0.17003,0.0001,17.14511]
[1778094556976,36.43,81287.01,14.4,-0.16976,0.0001,17.12815]
[1778094560048,36.43,81290.88,14.4,-0.16936,0.0001,17.1032]
[1778094560650,36.43,81291.5,14.4,-0.16929,0.0001,17.09915]
[1778094560697,36.43,81291.5,14.4,-0.16929,0.0001,17.09915]
[1778094561198,36.43,81291.5,14.4,-0.16929,0.0001,17.09915]
[1778094561728,36.43,81294.34,14.4,-0.169,0.0001,17.08069]
[1778094562175,36.43,81294.34,14.4,-0.169,0.0001,17.08069]
[1778094562244,36.43,81298.03,14.4,-0.16862,0.0001,17.057]
[1778094563208,36.43,81298.03,14.4,-0.16862,0.0001,17.057]
[1778094563403,36.43,81298.03,14.4,-0.16862,0.0001,17.057]
[1778094566003,36.43,81302.15,14.4,-0.1682,0.0001,17.03021]
[1778094566158,36.43,81300.49,14.4,-0.16836,0.0001,17.04075]
[1778094571193,36.42,81299.21,14.4,-0.16845,0.0001,17.04381]
[1778094576228,36.42,81303.1,14.4,-0.16804,0.0001,17.01811]
[1778094581243,36.42,81300.71,14.4,-0.16828,0.0001,17.03297]
[1778094582911,36.42,81305.83,14.4,-0.16776,0.0001,16.99982]
[1778094586780,36.42,81316.33,14.4,-0.16668,0.0001,16.93153]
[1778094587923,36.42,81319.59,14.4,-0.16635,0.0001,16.91042]
[1778094591081,36.42,81325.03,14.4,-0.16579,0.0001,16.87518]
[1778094591333,36.42,81325.11,14.4,-0.16578,0.0001,16.87457]
[1778094592081,36.42,81325.11,14.4,-0.16578,0.0001,16.87457]
[1778094597375,36.42,81325.18,14.4,-0.16577,0.0001,16.87359]
[1778094601334,36.42,81325.23,14.4,-0.16576,0.0001,16.87304]
[1778094601571,36.42,81325.23,14.4,-0.16576,0.0001,16.87304]
[1778094603419,36.42,81307.68,14.4,-0.16754,0.0001,16.98583]
[1778094608454,36.42,81307.91,14.4,-0.16751,0.0001,16.98406]
[1778094612452,36.42,81304.91,14.4,-0.16781,0.0001,17.00312]
[1778094612482,36.42,81304.03,14.4,-0.1679,0.0001,17.00868]
[1778094615625,36.41,81298.83,14.4,-0.16842,0.0001,17.04191]
[1778094615662,36.41,81298.83,14.4,-0.16842,0.0001,17.04191]
[1778094616180,36.41,81298.8,14.4,-0.16843,0.0001,17.04199]
[1778094617903,36.41,81296.29,14.4,-0.16868,0.0001,17.05803]
[1778094623559,36.41,81296.54,14.4,-0.16864,0.0001,17.05554]
[1778094625490,36.41,81296.54,14.4,-0.16864,0.0001,17.05554]
[1778094630608,36.41,81288.52,14.4,-0.16945,0.0001,17.10649]
[1778094635643,36.41,81289.99,14.4,-0.16927,0.0001,17.09235]
[1778094640678,36.41,81290.59,14.4,-0.1692,0.0001,17.08821]
[1778094645714,36.41,81290.75,14.4,-0.16918,0.0001,17.0869]
[1778094648199,36.41,81290.75,14.4,-0.16918,0.0001,17.0869]
[1778094648400,36.41,81290.75,14.4,-0.16918,0.0001,17.0869]
[1778094648481,36.41,81290.75,14.4,-0.16918,0.0001,17.0869]
[1778094648560,36.41,81291.16,14.4,-0.16913,0.0001,17.08412]
[1778094648894,36.41,81291.16,14.4,-0.16913,0.0001,17.08412]
[1778094650957,36.41,81279.14,14.4,-0.17037,0.0001,17.16124]
[1778094656791,36.41,81280.43,14.4,-0.17022,0.0001,17.1522]
[1778094659726,36.41,81280.73,14.4,-0.17019,0.0001,17.15007]
[1778094660876,36.41,81280.43,14.4,-0.17022,0.0001,17.1519]
[1778094665884,36.4,81274.66,14.4,-0.1708,0.0001,17.18833]
[1778094668317,36.4,81274.79,14.4,-0.17078,0.0001,17.1872]
[1778094672118,36.4,81277.99,14.4,-0.17045,0.0001,17.16613]
[1778094678945,36.4,81278.17,14.4,-0.17041,0.0001,17.16416]
[1778094679736,36.4,81278.17,14.4,-0.17041,0.0001,17.16416]
[1778094681724,36.4,81278.86,14.4,-0.17034,0.0001,17.15963]
[1778094687002,36.4,81273.24,14.4,-0.17091,0.0001,17.195]
[1778094692601,36.4,81273.4,14.4,-0.17085,0.0001,17.18903]
[1778094692612,36.4,81273.4,14.4,-0.17085,0.0001,17.18903]
[1778094697825,36.4,81273.18,14.4,-0.17086,0.0001,17.18971]
[1778094699181,36.39,81272.74,14.4,-0.17091,0.0001,17.19242]
[1778094699709,36.39,81272.74,14.4,-0.17091,0.0001,17.19242]
[1778094702337,36.39,81262.91,14.4,-0.17192,0.0001,17.2551]
[1778094702630,36.39,81262.91,14.4,-0.17192,0.0001,17.2551]
[1778094704443,36.39,81262.89,14.4,-0.17191,0.0001,17.25481]
[1778094705956,36.39,81265.18,14.4,-0.17167,0.0001,17.2397]
[1778094707821,36.39,81262.54,14.4,-0.17193,0.0001,17.25626]
[1778094709598,36.39,81263.37,14.4,-0.17185,0.0001,17.25073]
[1778094709619,36.39,81263.37,14.4,-0.17185,0.0001,17.25073]
[1778094709665,36.39,81261.44,14.4,-0.17204,0.0001,17.2627]
[1778094710971,36.39,81255.26,14.4,-0.17268,0.0001,17.30236]
[1778094711786,36.39,81250.48,14.4,-0.17317,0.0001,17.33278]
[1778094712509,36.39,81250.48,14.4,-0.17317,0.0001,17.33278]
[1778094713687,36.39,81251.87,14.4,-0.17302,0.0001,17.32346]
[1778094713723,36.39,81255.19,14.4,-0.17268,0.0001,17.30209]
[1778094719225,36.38,81253.61,14.4,-0.17282,0.0001,17.31097]
[1778094721788,36.38,81249.89,14.4,-0.1732,0.0001,17.33428]
[1778094722246,36.38,81250.12,14.4,-0.17317,0.0001,17.33253]
[1778094727281,36.38,81251.19,14.4,-0.17304,0.0001,17.32444]
[1778094732323,36.38,81250.42,14.4,-0.1731,0.0001,17.32838]
[1778094738665,36.37,81250.48,14.4,-0.17307,0.0001,17.32649]
[1778094744402,36.37,81246.14,14.4,-0.1735,0.0001,17.35246]
[1778094749438,36.36,81247.03,14.4,-0.17338,0.0001,17.34508]
[1778094753405,36.36,81246.28,14.4,-0.17341,0.0001,17.34464]
[1778094753414,36.36,81246.28,14.4,-0.17341,0.0001,17.34464]
[1778094753433,36.36,81246.28,14.4,-0.17341,0.0001,17.34464]
[1778094753544,36.36,81246.28,14.4,-0.17341,0.0001,17.34464]
[1778094753699,36.36,81245.06,14.4,-0.17353,0.0001,17.3522]
[1778094754598,36.36,81230.63,14.4,-0.17504,0.0001,17.44481]
[1778094758904,36.36,81224.61,14.4,-0.17567,0.00011,17.48297]
[1778094764727,36.36,81223.24,14.4,-0.1758,0.00011,17.49118]
[1778094764730,36.36,81223.24,14.4,-0.1758,0.00011,17.49118]
[1778094766951,36.36,81221.83,14.4,-0.17594,0.00011,17.49986]
[1778094766989,36.36,81221.83,14.4,-0.17594,0.00011,17.49986]
[1778094767053,36.36,81221.83,14.4,-0.17594,0.00011,17.49986]
[1778094767250,36.36,81221.83,14.4,-0.17594,0.00011,17.49986]
[1778094768482,36.36,81212.17,14.4,-0.17696,0.00011,17.5616]
[1778094768571,36.36,81206.76,14.4,-0.17753,0.00011,17.59602]
[1778094769106,36.36,81206.76,14.4,-0.17753,0.00011,17.59602]
[1778094769578,36.36,81206.61,14.4,-0.17754,0.00011,17.59672]
[1778094774613,36.35,81205.76,14.4,-0.17761,0.00011,17.60088]
[1778094779648,36.35,81206.14,14.4,-0.17755,0.00011,17.5972]
[1778094784683,36.35,81204.06,14.4,-0.17775,0.00011,17.60929]
[1778094789719,36.34,81203.21,14.4,-0.17782,0.00011,17.61345]
[1778094793114,36.34,81205.1,14.4,-0.17761,0.00011,17.60059]
[1778094795091,36.34,81205.28,14.4,-0.17758,0.00011,17.59897]
[1778094795761,36.34,81215.62,14.4,-0.17648,0.00011,17.53251]
[1778094796341,36.34,81215.62,14.4,-0.17648,0.00011,17.53251]
[1778094801494,36.34,81219.0,14.4,-0.17612,0.00011,17.5102]
[1778094801744,36.34,81219.0,14.4,-0.17612,0.00011,17.5102]
[1778094802092,36.34,81221.23,14.4,-0.17588,0.00011,17.49579]
[1778094802971,36.34,81223.21,14.4,-0.17567,0.00011,17.483]
[1778094803005,36.34,81223.21,14.4,-0.17567,0.00011,17.483]
[1778094808852,36.34,81226.5,14.4,-0.17532,0.0001,17.46155]
[1778094814142,36.34,81225.33,14.4,-0.17541,0.00011,17.46438]
[1778094820802,36.34,81230.95,14.4,-0.17481,0.0001,17.42808]
[1778094829779,36.34,81231.87,14.4,-0.17471,0.0001,17.42193]
[1778094835037,36.33,81224.96,14.4,-0.17543,0.00011,17.46572]
[1778094841079,36.33,81223.37,14.4,-0.17559,0.00011,17.47531]
[1778094841897,36.33,81223.37,14.4,-0.17559,0.00011,17.47531]
[1778094847121,36.33,81224.32,14.4,-0.17548,0.00011,17.46855]
[1778094851827,36.33,81225.62,14.4,-0.17534,0.00011,17.45991]
[1778094851919,36.33,81226.57,14.4,-0.17523,0.0001,17.45366]
[1778094857191,36.33,81227.33,14.4,-0.17515,0.0001,17.44841]
[1778094861965,36.33,81225.15,14.4,-0.17537,0.00011,17.46206]
[1778094862847,36.33,81225.15,14.4,-0.17537,0.00011,17.46206]
[1778094864592,36.33,81226.31,14.4,-0.17525,0.0001,17.45443]
[1778094870503,36.33,81227.72,14.4,-0.17509,0.0001,17.4449]
[1778094872116,36.33,81229.51,14.4,-0.17487,0.0001,17.42884]
[1778094873448,36.33,81233.43,14.4,-0.17446,0.0001,17.40362]
[1778094873452,36.33,81235.28,14.4,-0.17426,0.0001,17.39173]
[1778094873962,36.33,81235.28,14.4,-0.17426,0.0001,17.39173]
[1778094874319,36.33,81236.87,14.4,-0.1741,0.0001,17.38151]
[1778094875981,36.33,81237.0,14.4,-0.17408,0.0001,17.38069]
[1778094876328,36.33,81237.0,14.4,-0.17408,0.0001,17.38069]
[1778094876568,36.33,81240.94,14.4,-0.17367,0.0001,17.35533]
[1778094882374,36.33,81246.37,14.4,-0.1731,0.0001,17.32031]
[1778094887400,36.33,81247.22,14.4,-0.17301,0.0001,17.31485]
[1778094887405,36.33,81247.22,14.4,-0.17301,0.0001,17.31485]
[1778094887409,36.33,81247.46,14.4,-0.17299,0.0001,17.31332]
[1778094888410,36.33,81247.46,14.4,-0.17299,0.0001,17.31332]
[1778094888466,36.33,81247.46,14.4,-0.17299,0.0001,17.31332]
[1778094888624,36.33,81244.19,14.4,-0.17333,0.0001,17.33415]
[1778094893709,36.33,81241.26,14.4,-0.17363,0.0001,17.35313]
[1778094899493,36.33,81242.05,14.4,-0.17356,0.0001,17.34837]
[1778094900257,36.33,81242.05,14.4,-0.17356,0.0001,17.34837]
[1778094900480,36.33,81242.05,14.4,-0.17356,0.0001,17.34837]
[1778094900657,36.33,81233.99,14.4,-0.1744,0.0001,17.40027]
[1778094901742,36.33,81233.99,14.4,-0.1744,0.0001,17.40027]
[1778094902150,36.33,81234.82,14.4,-0.17432,0.0001,17.39497]
[1778094902314,36.33,81234.82,14.4,-0.17432,0.0001,17.39497]
[1778094903176,36.33,81232.36,14.4,-0.17457,0.0001,17.41076]
[1778094903874,36.33,81236.23,14.4,-0.17417,0.0001,17.38592]
[1778094906820,36.33,81240.27,14.4,-0.17375,0.0001,17.35999]
[1778094906898,36.33,81242.89,14.4,-0.17347,0.0001,17.34327]
[1778094912586,36.33,81240.36,14.4,-0.17373,0.0001,17.35898]
[1778094913619,36.33,81240.36,14.4,-0.17373,0.0001,17.35898]
[1778094913703,36.33,81240.33,14.4,-0.17373,0.0001,17.35893]
[1778094916271,36.33,81240.44,14.4,-0.17371,0.0001,17.35803]
[1778094916311,36.33,81240.44,14.4,-0.17371,0.0001,17.35803]
[1778094916463,36.33,81240.44,14.4,-0.17371,0.0001,17.35803]
[1778094916488,36.33,81240.44,14.4,-0.17371,0.0001,17.35803]
[1778094916650,36.33,81240.44,14.4,-0.17371,0.0001,17.35803]
[1778094916752,36.33,81236.37,14.4,-0.17414,0.0001,17.38427]
[1778094917678,36.33,81236.37,14.4,-0.17414,0.0001,17.38427]
[1778094919344,36.33,81232.2,14.4,-0.17458,0.0001,17.41115]
[1778094919700,36.33,81232.2,14.4,-0.17458,0.0001,17.41115]
[1778094920328,36.33,81231.88,14.4,-0.17461,0.0001,17.41323]
[1778094920405,36.33,81231.88,14.4,-0.17461,0.0001,17.41323]
[1778094921405,36.33,81231.87,14.4,-0.17462,0.0001,17.41333]
[1778094922926,36.33,81231.92,14.4,-0.17461,0.0001,17.41304]
[1778094924095,36.33,81230.08,14.4,-0.1748,0.0001,17.4249]
[1778094925922,36.33,81229.65,14.4,-0.17485,0.0001,17.42768]
[1778094926880,36.33,81219.42,14.4,-0.17592,0.00011,17.49334]
[1778094929905,36.33,81216.97,14.4,-0.17618,0.00011,17.50888]
[1778094929914,36.33,81216.97,14.4,-0.17618,0.00011,17.50888]
[1778094930156,36.33,81216.79,14.4,-0.1762,0.00011,17.50993]
[1778094930841,36.33,81206.47,14.4,-0.17729,0.00011,17.57609]
[1778094931072,36.33,81206.47,14.4,-0.17729,0.00011,17.57609]
[1778094931784,36.33,81206.47,14.4,-0.17729,0.00011,17.57609]
[1778094932781,36.33,81203.58,14.4,-0.17756,0.00011,17.59031]
[1778094934478,36.33,81202.2,14.4,-0.17771,0.00011,17.59895]
[1778094934576,36.33,81202.2,14.4,-0.17771,0.00011,17.59895]
[1778094934742,36.33,81200.9,14.4,-0.17784,0.00011,17.60717]
[1778094936021,36.33,81198.95,14.4,-0.17805,0.00011,17.61976]
[1778094936813,36.33,81198.95,14.4,-0.17805,0.00011,17.61976]
[1778094938508,36.33,81194.47,14.4,-0.17853,0.00011,17.64844]
[1778094938586,36.33,81194.47,14.4,-0.17853,0.00011,17.64844]
[1778094938938,36.33,81194.47,14.4,-0.17853,0.00011,17.64844]
[1778094938770,36.33,81193.03,14.4,-0.17868,0.00011,17.6577]
[1778094939750,36.33,81193.03,14.4,-0.17868,0.00011,17.6577]
[1778094939777,36.33,81190.24,14.4,-0.17898,0.00011,17.6756]
[1778094944993,36.33,81193.03,14.4,-0.17868,0.00011,17.65778]
[1778094945846,36.33,81194.24,14.4,-0.17855,0.00011,17.65006]
[1778094945849,36.33,81194.24,14.4,-0.17855,0.00011,17.65006]
[1778094945947,36.33,81194.24,14.4,-0.17855,0.00011,17.65006]
[1778094946011,36.33,81198.63,14.4,-0.17809,0.00011,17.62198]
[1778094946399,36.33,81198.63,14.4,-0.17809,0.00011,17.62198]
[1778094946530,36.33,81198.63,14.4,-0.17809,0.00011,17.62198]
[1778094946855,36.33,81198.63,14.4,-0.17809,0.00011,17.62198]
[1778094946936,36.33,81212.83,14.4,-0.17658,0.00011,17.53073]
[1778094949020,36.32,81216.48,14.4,-0.17619,0.00011,17.50704]
[1778094954818,36.32,81216.83,14.4,-0.17614,0.00011,17.50424]
[1778094956119,36.32,81216.84,14.4,-0.17614,0.00011,17.50396]
[1778094961938,36.32,81216.94,14.4,-0.17612,0.00011,17.50267]
[1778094966975,36.32,81216.79,14.4,-0.17613,0.00011,17.50311]
[1778094972010,36.32,81217.09,14.4,-0.17609,0.00011,17.50069]
[1778094972769,36.32,81217.09,14.4,-0.17609,0.00011,17.50069]
[1778094973685,36.32,81219.79,14.4,-0.1758,0.00011,17.48328]
[1778094973728,36.32,81219.79,14.4,-0.1758,0.00011,17.48328]
[1778094973778,36.32,81219.79,14.4,-0.1758,0.00011,17.48328]
[1778094973894,36.32,81219.79,14.4,-0.1758,0.00011,17.48328]
[1778094974002,36.32,81219.79,14.4,-0.1758,0.00011,17.48328]
[1778094974805,36.32,81226.61,14.4,-0.17508,0.0001,17.43944]
[1778094974817,36.32,81226.61,14.4,-0.17508,0.0001,17.43944]
[1778094975477,36.32,81230.32,14.4,-0.17469,0.0001,17.41561]
[1778094975832,36.32,81230.32,14.4,-0.17469,0.0001,17.41561]
[1778094975942,36.32,81230.32,14.4,-0.17469,0.0001,17.41561]
[1778094976001,36.32,81230.32,14.4,-0.17469,0.0001,17.41561]
[1778094976136,36.32,81225.27,14.4,-0.17522,0.00011,17.44804]
[1778094979248,36.32,81215.6,14.4,-0.17624,0.00011,17.50997]
[1778094988123,36.31,81216.91,14.4,-0.17608,0.00011,17.50047]
[1778094993159,36.31,81216.32,14.4,-0.17611,0.00011,17.49932]
[1778094994397,36.31,81216.32,14.4,-0.17611,0.00011,17.49932]
[1778094994431,36.31,81216.32,14.4,-0.17611,0.00011,17.49932]
[1778094995690,36.31,81216.32,14.4,-0.1761,0.00011,17.49911]
[1778094995718,36.31,81227.26,14.4,-0.17495,0.0001,17.42889]
[1778094996243,36.31,81227.26,14.4,-0.17495,0.0001,17.42889]
[1778094996963,36.31,81227.26,14.4,-0.17495,0.0001,17.42889]
[1778094998895,36.31,81233.66,14.4,-0.17428,0.0001,17.38789]
[1778094999295,36.31,81233.38,14.4,-0.17431,0.0001,17.38973]
[1778095000192,36.31,81234.66,14.4,-0.17418,0.0001,17.38157]
[1778095004292,36.31,81238.19,14.4,-0.17381,0.0001,17.35916]
[1778095009173,36.32,81238.92,14.4,-0.17375,0.0001,17.35498]
[1778095009570,36.32,81240.53,14.4,-0.17358,0.0001,17.34474]
[1778095012763,36.32,81247.14,14.4,-0.17289,0.0001,17.30221]
[1778095012767,36.32,81247.14,14.4,-0.17289,0.0001,17.30221]
[1778095012864,36.32,81246.45,14.4,-0.17296,0.0001,17.30668]
[1778095019022,36.32,81246.53,14.4,-0.17296,0.0001,17.30671]
[1778095019341,36.32,81246.72,14.4,-0.17295,0.0001,17.30606]
[1778095021595,36.32,81246.79,14.4,-0.17294,0.0001,17.30561]
[1778095026044,36.32,81247.74,14.4,-0.17285,0.0001,17.29953]
[1778095027569,36.32,81247.66,14.4,-0.17285,0.0001,17.30007]
[1778095031299,36.32,81247.46,14.4,-0.17288,0.0001,17.30144]
[1778095031323,36.32,81247.46,14.4,-0.17288,0.0001,17.30144]
[1778095031427,36.32,81247.57,14.4,-0.17287,0.0001,17.30075]
[1778095036462,36.32,81247.38,14.4,-0.17287,0.0001,17.30115]
[1778095041497,36.32,81251.21,14.4,-0.17246,0.0001,17.27579]
[1778095046532,36.31,81250.44,14.4,-0.17253,0.0001,17.28003]
[1778095048376,36.31,81251.92,14.4,-0.17238,0.0001,17.27036]
[1778095052268,36.31,81257.11,14.4,-0.1718,0.0001,17.23197]
[1778095052574,36.31,81245.96,14.4,-0.17295,0.0001,17.30367]
[1778095055539,36.31,81240.59,14.4,-0.17351,0.0001,17.3379]
[1778095055595,36.31,81240.33,14.4,-0.17353,0.0001,17.33935]
[1778095060631,36.31,81240.69,14.4,-0.17348,0.0001,17.336]
[1778095061899,36.31,81240.69,14.4,-0.17348,0.0001,17.336]
[1778095062933,36.31,81239.87,14.4,-0.17356,0.0001,17.34085]
[1778095063590,36.31,81230.86,14.4,-0.1745,0.0001,17.39868]
[1778095064802,36.31,81227.98,14.4,-0.1748,0.0001,17.41704]
[1778095065328,36.31,81229.23,14.4,-0.17467,0.0001,17.40885]
[1778095066662,36.31,81229.3,14.4,-0.17466,0.0001,17.4084]
[1778095066925,36.31,81229.3,14.4,-0.17466,0.0001,17.4084]
[1778095067116,36.31,81229.4,14.4,-0.17464,0.0001,17.40745]
[1778095067683,36.31,81242.92,14.4,-0.17323,0.0001,17.32058]
[1778095072718,36.3,81241.09,14.4,-0.17342,0.0001,17.33214]
[1778095077426,36.3,81245.33,14.4,-0.17297,0.0001,17.30483]
[1778095077753,36.3,81245.29,14.4,-0.17298,0.0001,17.30507]
[1778095082788,36.3,81243.86,14.4,-0.17312,0.0001,17.3141]
[1778095087823,36.3,81242.76,14.4,-0.17324,0.0001,17.32099]
[1778095092858,36.3,81243.98,14.4,-0.17311,0.0001,17.31293]
[1778095097893,36.3,81243.92,14.4,-0.17311,0.0001,17.31321]
[1778095102928,36.3,81244.88,14.4,-0.17301,0.0001,17.30693]
[1778095107963,36.3,81244.6,14.4,-0.17303,0.0001,17.30852]
[1778095108378,36.3,81244.6,14.4,-0.17303,0.0001,17.30852]
[1778095112619,36.3,81248.05,14.4,-0.17263,0.0001,17.28125]
[1778095112998,36.3,81251.48,14.4,-0.17227,0.0001,17.25902]
[1778095118033,36.3,81255.17,14.4,-0.17188,0.0001,17.23472]
[1778095123069,36.3,81245.88,14.4,-0.17284,0.0001,17.29375]
[1778095128103,36.29,81246.37,14.4,-0.17277,0.0001,17.28963]
[1778095130874,36.29,81251.52,14.4,-0.17223,0.0001,17.25612]
[1778095132646,36.29,81256.69,14.4,-0.17169,0.0001,17.22259]
[1778095132783,36.29,81256.69,14.4,-0.17169,0.0001,17.22259]
[1778095133721,36.29,81259.91,14.4,-0.17135,0.0001,17.20176]
[1778095133874,36.29,81259.91,14.4,-0.17135,0.0001,17.20176]
[1778095136923,36.29,81260.28,14.4,-0.17131,0.0001,17.1992]
[1778095142203,36.29,81259.55,14.4,-0.17138,0.0001,17.20354]
[1778095142541,36.29,81259.55,14.4,-0.17138,0.0001,17.20354]
[1778095142586,36.29,81259.55,14.4,-0.17138,0.0001,17.20354]
[1778095142628,36.29,81259.55,14.4,-0.17138,0.0001,17.20354]
[1778095142631,36.29,81259.55,14.4,-0.17138,0.0001,17.20354]
[1778095142700,36.29,81259.55,14.4,-0.17138,0.0001,17.20354]
[1778095142799,36.29,81259.55,14.4,-0.17138,0.0001,17.20354]
[1778095143210,36.29,81266.62,14.4,-0.17065,0.0001,17.15793]
[1778095143404,36.29,81266.62,14.4,-0.17065,0.0001,17.15793]
[1778095143604,36.29,81266.62,14.4,-0.17065,0.0001,17.15793]
[1778095144096,36.29,81266.62,14.4,-0.17065,0.0001,17.15793]
[1778095144217,36.29,81269.91,14.4,-0.17031,0.0001,17.13673]
[1778095144732,36.29,81269.91,14.4,-0.17031,0.0001,17.13673]
[1778095144965,36.29,81269.91,14.4,-0.17031,0.0001,17.13673]
[1778095145910,36.29,81269.91,14.4,-0.17031,0.0001,17.13673]
[1778095146012,36.29,81270.15,14.4,-0.17028,0.0001,17.135]
[1778095146941,36.29,81270.15,14.4,-0.17028,0.0001,17.135]
[1778095150873,36.29,81269.6,14.4,-0.17034,0.0001,17.13854]
[1778095150892,36.29,81269.61,14.4,-0.17034,0.0001,17.13847]
[1778095151799,36.29,81269.61,14.4,-0.17034,0.0001,17.13847]
[1778095152042,36.29,81272.94,14.4,-0.16999,0.0001,17.11683]
[1778095152586,36.29,81272.94,14.4,-0.16999,0.0001,17.11683]
[1778095158317,36.29,81273.71,14.4,-0.16991,0.0001,17.11213]
[1778095163351,36.29,81277.4,14.4,-0.16954,0.0001,17.08853]
[1778095168386,36.29,81271.96,14.4,-0.1701,0.0001,17.12388]
[1778095173421,36.29,81273.4,14.4,-0.16992,0.0001,17.11018]
[1778095179463,36.29,81274.96,14.4,-0.16976,0.0001,17.10033]
[1778095182516,36.29,81274.6,14.4,-0.1698,0.0001,17.10274]
[1778095182643,36.29,81274.6,14.4,-0.1698,0.0001,17.10274]
[1778095182960,36.29,81274.64,14.4,-0.1698,0.0001,17.10236]
[1778095183363,36.29,81274.64,14.4,-0.1698,0.0001,17.10236]
[1778095183910,36.29,81274.64,14.4,-0.1698,0.0001,17.10236]
[1778095184012,36.29,81282.07,14.4,-0.16903,0.0001,17.05435]
[1778095184635,36.29,81282.07,14.4,-0.16903,0.0001,17.05435]
[1778095184757,36.29,81287.13,14.4,-0.16851,0.0001,17.02173]
[1778095185614,36.29,81287.13,14.4,-0.16851,0.0001,17.02173]
[1778095185669,36.29,81287.13,14.4,-0.16851,0.0001,17.02173]
[1778095189986,36.29,81293.52,14.4,-0.16785,0.0001,16.98029]
[1778095193782,36.29,81294.4,14.4,-0.16776,0.0001,16.97425]
[1778095194116,36.29,81294.4,14.4,-0.16776,0.0001,16.97425]
[1778095194784,36.29,81294.4,14.4,-0.16775,0.0001,16.97389]
[1778095195790,36.29,81298.98,14.4,-0.16728,0.0001,16.94435]
[1778095199956,36.29,81304.99,14.4,-0.16667,0.0001,16.90532]
[1778095205646,36.29,81309.14,14.4,-0.16624,0.0001,16.87811]
[1778095210882,36.29,81309.65,14.4,-0.16618,0.0001,16.87461]
[1778095217165,36.29,81308.82,14.4,-0.16626,0.0001,16.8796]
[1778095220913,36.29,81309.04,14.4,-0.16624,0.0001,16.87794]
[1778095222425,36.29,81308.96,14.4,-0.16624,0.0001,16.87833]
[1778095222503,36.29,81308.96,14.4,-0.16624,0.0001,16.87833]
[1778095222641,36.29,81308.96,14.4,-0.16624,0.0001,16.87833]
[1778095222850,36.29,81308.96,14.4,-0.16624,0.0001,16.87833]
[1778095222852,36.29,81308.96,14.4,-0.16624,0.0001,16.87833]
[1778095222862,36.29,81308.96,14.4,-0.16624,0.0001,16.87833]
[1778095225041,36.29,81317.78,14.4,-0.16535,0.0001,16.82131]
[1778095229973,36.29,81319.96,14.4,-0.16513,0.0001,16.80733]
[1778095235858,36.29,81319.41,14.4,-0.16516,0.0001,16.80672]
[1778095238601,36.29,81319.41,14.4,-0.16516,0.0001,16.8068]
[1778095238676,36.29,81319.41,14.4,-0.16516,0.0001,16.8068]
[1778095238930,36.29,81319.41,14.4,-0.16516,0.0001,16.8068]
[1778095240893,36.29,81301.55,14.4,-0.16697,0.0001,16.92225]
[1778095245929,36.29,81301.61,14.4,-0.16696,0.0001,16.92156]
[1778095252388,36.29,81301.74,14.4,-0.16694,0.0001,16.92039]
[1778095252631,36.29,81301.74,14.4,-0.16694,0.0001,16.92039]
[1778095253017,36.29,81301.74,14.4,-0.16694,0.0001,16.92039]
[1778095259021,36.28,81301.62,14.4,-0.16695,0.0001,16.92059]
[1778095261089,36.28,81301.68,14.4,-0.16694,0.0001,16.92013]
[1778095262079,36.28,81302.32,14.4,-0.16687,0.0001,16.91592]
[1778095268084,36.28,81302.76,14.4,-0.16682,0.0001,16.91267]
[1778095273120,36.28,81301.55,14.4,-0.16694,0.0001,16.92022]
[1778095278155,36.28,81302.32,14.4,-0.16686,0.0001,16.91497]
[1778095283190,36.28,81302.5,14.4,-0.16684,0.0001,16.91356]
[1778095284375,36.28,81302.97,14.4,-0.16679,0.0001,16.91048]
[1778095288549,36.28,81302.63,14.4,-0.16682,0.0001,16.91264]
[1778095288580,36.28,81302.63,14.4,-0.16682,0.0001,16.91264]
[1778095289612,36.28,81310.93,14.4,-0.16598,0.0001,16.85893]
[1778095289667,36.28,81310.93,14.4,-0.16598,0.0001,16.85893]
[1778095292556,36.28,81315.47,14.4,-0.16548,0.0001,16.82516]
[1778095294456,36.28,81315.44,14.4,-0.16549,0.0001,16.82538]
[1778095297196,36.28,81314.17,14.4,-0.16562,0.0001,16.83359]
[1778095300754,36.28,81317.61,14.4,-0.16527,0.0001,16.81167]
[1778095300763,36.28,81317.61,14.4,-0.16527,0.0001,16.81167]
[1778095300765,36.28,81317.61,14.4,-0.16527,0.0001,16.81167]
[1778095300895,36.28,81317.61,14.4,-0.16527,0.0001,16.81167]
[1778095301948,36.28,81317.06,14.4,-0.16533,0.0001,16.81525]
[1778095302609,36.28,81321.43,14.4,-0.16489,0.0001,16.78705]
[1778095305435,36.28,81318.95,14.4,-0.16514,0.0001,16.80325]
[1778095305438,36.28,81318.95,14.4,-0.16514,0.0001,16.80325]
[1778095311386,36.28,81317.37,14.4,-0.1653,0.0001,16.81362]
[1778095311886,36.28,81317.37,14.4,-0.1653,0.0001,16.81362]
[1778095313685,36.28,81319.33,14.4,-0.1651,0.0001,16.80099]
[1778095317572,36.28,81319.19,14.4,-0.16512,0.0001,16.80228]
[1778095317582,36.28,81319.19,14.4,-0.16512,0.0001,16.80228]
[1778095319290,36.28,81323.02,14.4,-0.16474,0.0001,16.77767]
[1778095319292,36.28,81323.02,14.4,-0.16474,0.0001,16.77767]
[1778095319869,36.28,81325.98,14.4,-0.16444,0.0001,16.7587]
[1778095320129,36.28,81325.98,14.4,-0.16444,0.0001,16.7587]
[1778095320182,36.28,81325.98,14.4,-0.16444,0.0001,16.7587]
[1778095320840,36.28,81326.51,14.4,-0.16439,0.0001,16.75537]
[1778095325388,36.28,81326.73,14.4,-0.16437,0.0001,16.75423]
[1778095328097,36.29,81326.93,14.4,-0.16436,0.0001,16.75324]
[1778095329843,36.29,81328.09,14.4,-0.16424,0.0001,16.74595]
[1778095330411,36.29,81328.55,14.4,-0.1642,0.0001,16.7431]
[1778095330429,36.29,81328.55,14.4,-0.1642,0.0001,16.7431]
[1778095330506,36.29,81328.55,14.4,-0.1642,0.0001,16.7431]
[1778095335555,36.29,81342.57,14.4,-0.16281,0.0001,16.65358]
[1778095337869,36.29,81343.19,14.4,-0.16275,0.0001,16.64983]
[1778095337963,36.29,81347.0,14.4,-0.16237,0.0001,16.62548]
[1778095338554,36.29,81347.0,14.4,-0.16237,0.0001,16.62548]
[1778095339654,36.29,81347.41,14.4,-0.16233,0.0001,16.62291]
[1778095339868,36.29,81347.41,14.4,-0.16233,0.0001,16.62291]
[1778095341568,36.29,81350.32,14.4,-0.16204,0.0001,16.6044]
[1778095341674,36.29,81350.32,14.4,-0.16204,0.0001,16.6044]
[1778095342376,36.29,81350.32,14.4,-0.16204,0.0001,16.6044]
[1778095345232,36.29,81358.38,14.4,-0.16124,0.0001,16.55262]
[1778095345303,36.29,81358.38,14.4,-0.16124,0.0001,16.55262]
[1778095345831,36.29,81358.98,14.4,-0.16119,0.0001,16.54911]
[1778095346150,36.29,81358.98,14.4,-0.16119,0.0001,16.54911]
[1778095346318,36.29,81360.32,14.4,-0.16106,0.0001,16.54044]
[1778095347264,36.29,81360.32,14.4,-0.16106,0.0001,16.54044]
[1778095347364,36.29,81364.21,14.4,-0.16067,0.0001,16.51532]
[1778095348366,36.29,81364.21,14.4,-0.16067,0.0001,16.51532]
[1778095348396,36.29,81364.21,14.4,-0.16067,0.0001,16.51532]
[1778095348399,36.29,81364.47,14.4,-0.16065,0.0001,16.51388]
[1778095352486,36.29,81372.87,14.4,-0.15979,0.0001,16.45537]
[1778095354562,36.29,81372.98,14.4,-0.15978,0.0001,16.45485]
[1778095358131,36.29,81376.14,14.4,-0.15947,0.0001,16.43486]
[1778095358325,36.29,81376.14,14.4,-0.15947,0.0001,16.43486]
[1778095363586,36.3,81380.87,14.4,-0.15902,0.0001,16.40503]
[1778095365321,36.3,81381.08,14.4,-0.159,0.0001,16.40384]
[1778095366571,36.3,81381.13,14.4,-0.159,0.0001,16.40386]
[1778095366727,36.3,81381.13,14.4,-0.159,0.0001,16.40386]
[1778095366766,36.3,81381.13,14.4,-0.159,0.0001,16.40386]
[1778095366770,36.3,81381.13,14.4,-0.159,0.0001,16.40386]
[1778095368066,36.3,81380.58,14.4,-0.15906,0.0001,16.40758]
[1778095368133,36.3,81369.57,14.4,-0.16015,0.0001,16.47933]
[1778095368767,36.3,81369.57,14.4,-0.16015,0.0001,16.47933]
[1778095369282,36.3,81369.57,14.4,-0.16015,0.0001,16.47933]
[1778095378099,36.3,81372.22,14.4,-0.1599,0.0001,16.46285]
[1778095381147,36.3,81371.2,14.4,-0.16,0.0001,16.46965]
[1778095384338,36.3,81366.4,14.4,-0.16048,0.0001,16.50087]
[1778095389939,36.3,81364.27,14.4,-0.1607,0.0001,16.51507]
[1778095391753,36.3,81364.11,14.4,-0.16072,0.0001,16.51615]
[1778095393522,36.3,81363.07,14.4,-0.16082,0.0001,16.52305]
[1778095394671,36.3,81358.43,14.4,-0.16129,0.0001,16.55315]
[1778095394974,36.3,81353.32,14.4,-0.1618,0.0001,16.58628]
[1778095400012,36.31,81354.75,14.4,-0.16167,0.0001,16.57829]
[1778095402634,36.31,81357.14,14.4,-0.16144,0.0001,16.56334]
[1778095408068,36.31,81354.43,14.4,-0.16174,0.0001,16.58258]
[1778095413103,36.32,81350.39,14.4,-0.16213,0.0001,16.60552]
[1778095416349,36.32,81350.52,14.4,-0.16212,0.0001,16.60516]
[1778095416448,36.32,81351.13,14.4,-0.16207,0.0001,16.60171]
[1778095418884,36.32,81341.47,14.4,-0.16304,0.0001,16.66435]
[1778095424180,36.32,81338.75,14.4,-0.16333,0.0001,16.68316]
[1778095429223,36.32,81337.6,14.4,-0.16346,0.0001,16.69126]
[1778095434250,36.32,81338.03,14.4,-0.16343,0.0001,16.68944]
[1778095439285,36.33,81337.1,14.4,-0.16353,0.0001,16.6963]
[1778095442604,36.33,81334.95,14.4,-0.16376,0.0001,16.71068]
[1778095442692,36.33,81334.95,14.4,-0.16376,0.0001,16.71068]
[1778095442766,36.33,81334.95,14.4,-0.16376,0.0001,16.71068]
[1778095443243,36.33,81334.95,14.4,-0.16376,0.0001,16.71068]
[1778095443348,36.33,81334.95,14.4,-0.16376,0.0001,16.71068]
[1778095443381,36.33,81334.95,14.4,-0.16376,0.0001,16.71068]
[1778095443846,36.33,81327.16,14.4,-0.16454,0.0001,16.76108]
[1778095444279,36.33,81327.16,14.4,-0.16454,0.0001,16.76108]
[1778095444401,36.33,81327.16,14.4,-0.16454,0.0001,16.76108]
[1778095445397,36.33,81318.23,14.4,-0.16545,0.0001,16.81876]
[1778095445430,36.33,81318.23,14.4,-0.16545,0.0001,16.81876]
[1778095452377,36.33,81316.04,14.4,-0.16567,0.0001,16.83269]
[1778095453245,36.33,81316.04,14.4,-0.16567,0.0001,16.83269]
[1778095453984,36.33,81315.46,14.4,-0.16573,0.0001,16.83639]
[1778095455527,36.33,81310.61,14.4,-0.16622,0.0001,16.86762]
[1778095462612,36.33,81308.28,14.4,-0.16644,0.0001,16.88181]
[1778095462671,36.33,81308.28,14.4,-0.16644,0.0001,16.88181]
[1778095462713,36.33,81308.28,14.4,-0.16644,0.0001,16.88181]
[1778095463253,36.33,81308.28,14.4,-0.16644,0.0001,16.88181]
[1778095463454,36.33,81299.31,14.4,-0.16735,0.0001,16.93969]
[1778095468489,36.33,81295.91,14.4,-0.1677,0.0001,16.96153]
[1778095473524,36.33,81296.53,14.4,-0.1676,0.0001,16.953]
[1778095475786,36.33,81298.31,14.4,-0.16742,0.0001,16.94151]
[1778095481580,36.32,81307.29,14.4,-0.1665,0.0001,16.88301]
[1778095486617,36.32,81307.54,14.4,-0.16647,0.0001,16.881]
[1778095488947,36.32,81307.54,14.4,-0.16647,0.0001,16.881]
[1778095495229,36.32,81306.51,14.4,-0.16656,0.0001,16.88711]
[1778095504747,36.32,81294.42,14.4,-0.16777,0.0001,16.96366]
[1778095509672,36.32,81292.3,14.4,-0.16798,0.0001,16.97661]
[1778095514892,36.31,81291.38,14.4,-0.16806,0.0001,16.98163]
[1778095516169,36.31,81291.67,14.4,-0.16802,0.0001,16.97939]
[1778095516511,36.31,81291.67,14.4,-0.16802,0.0001,16.97939]
[1778095516589,36.31,81289.85,14.4,-0.16821,0.0001,16.99092]
[1778095516882,36.31,81289.85,14.4,-0.16821,0.0001,16.99092]
[1778095516895,36.31,81289.85,14.4,-0.16821,0.0001,16.99092]
[1778095516921,36.31,81289.85,14.4,-0.16821,0.0001,16.99092]
[1778095517008,36.31,81289.85,14.4,-0.16821,0.0001,16.99092]
[1778095517235,36.31,81289.85,14.4,-0.16821,0.0001,16.99092]
[1778095517238,36.31,81289.85,14.4,-0.16821,0.0001,16.99092]
[1778095517451,36.31,81289.85,14.4,-0.16821,0.0001,16.99092]
[1778095517838,36.31,81269.75,14.4,-0.17027,0.0001,17.12031]
[1778095518871,36.31,81269.75,14.4,-0.17027,0.0001,17.12031]
[1778095519149,36.31,81269.75,14.4,-0.17027,0.0001,17.12031]
[1778095520251,36.31,81254.31,14.4,-0.17187,0.0001,17.21963]
[1778095522686,36.31,81255.02,14.4,-0.1718,0.0001,17.21503]
[1778095526612,36.31,81255.32,14.4,-0.17176,0.0001,17.21305]
[1778095526907,36.31,81255.32,14.4,-0.17176,0.0001,17.21305]
[1778095526919,36.31,81255.32,14.4,-0.17176,0.0001,17.21305]
[1778095527963,36.31,81256.93,14.4,-0.1716,0.0001,17.20268]
[1778095527990,36.31,81268.72,14.4,-0.17037,0.0001,17.12669]
[1778095533756,36.31,81271.33,14.4,-0.17007,0.0001,17.10554]
[1778095536785,36.31,81270.7,14.4,-0.17014,0.0001,17.10961]
[1778095542009,36.31,81271.53,14.4,-0.17005,0.0001,17.10429]
[1778095547456,36.31,81272.23,14.4,-0.16998,0.0001,17.09984]
[1778095553087,36.31,81275.1,14.4,-0.16969,0.0001,17.08162]
[1778095558122,36.31,81272.48,14.4,-0.16996,0.0001,17.09866]
[1778095561119,36.31,81274.8,14.4,-0.16973,0.0001,17.08376]
[1778095562881,36.31,81270.82,14.4,-0.17014,0.0001,17.10952]
[1778095567918,36.31,81269.23,14.4,-0.1703,0.0001,17.11981]
[1778095568719,36.31,81269.31,14.4,-0.17029,0.0001,17.11929]
[1778095570092,36.31,81269.68,14.4,-0.17026,0.0001,17.1169]
[1778095574891,36.31,81267.61,14.4,-0.17047,0.0001,17.13025]
[1778095580277,36.31,81265.62,14.4,-0.17067,0.0001,17.14287]
[1778095584425,36.31,81265.41,14.4,-0.17069,0.0001,17.14405]
[1778095584432,36.31,81265.41,14.4,-0.17069,0.0001,17.14405]
[1778095584457,36.31,81265.41,14.4,-0.17069,0.0001,17.14405]
[1778095584511,36.31,81265.41,14.4,-0.17069,0.0001,17.14405]
[1778095584569,36.31,81265.41,14.4,-0.17069,0.0001,17.14405]
[1778095584726,36.31,81262.02,14.4,-0.17104,0.0001,17.16582]
[1778095584777,36.31,81262.02,14.4,-0.17104,0.0001,17.16582]
[1778095585312,36.31,81247.21,14.4,-0.17258,0.0001,17.26102]
[1778095587620,36.31,81242.22,14.4,-0.1731,0.0001,17.2929]
[1778095587731,36.31,81241.21,14.4,-0.1732,0.0001,17.29915]
[1778095587796,36.31,81241.21,14.4,-0.1732,0.0001,17.29915]
[1778095588333,36.31,81233.59,14.4,-0.174,0.0001,17.34822]
[1778095592001,36.31,81230.2,14.4,-0.17432,0.0001,17.36564]
[1778095592160,36.31,81230.2,14.4,-0.17432,0.0001,17.36564]
[1778095592282,36.31,81230.2,14.4,-0.17432,0.0001,17.36564]
[1778095592550,36.31,81238.38,14.4,-0.17346,0.0001,17.3131]
[1778095598405,36.31,81231.28,14.4,-0.1742,0.0001,17.35817]
[1778095603532,36.31,81240.77,14.4,-0.1732,0.0001,17.29662]
[1778095606950,36.31,81244.43,14.4,-0.17281,0.0001,17.27294]
[1778095607024,36.31,81244.43,14.4,-0.17281,0.0001,17.27294]
[1778095607093,36.31,81244.43,14.4,-0.17281,0.0001,17.27294]
[1778095607443,36.31,81244.43,14.4,-0.17281,0.0001,17.27294]
[1778095607992,36.31,81246.22,14.4,-0.17262,0.0001,17.2612]
[1778095608343,36.31,81246.22,14.4,-0.17262,0.0001,17.2612]
[1778095608492,36.31,81246.22,14.4,-0.17262,0.0001,17.2612]
[1778095610812,36.31,81255.03,14.4,-0.1717,0.0001,17.20413]
[1778095610820,36.31,81255.03,14.4,-0.1717,0.0001,17.20413]
[1778095611156,36.31,81255.03,14.4,-0.1717,0.0001,17.20413]
[1778095613653,36.31,81255.72,14.4,-0.17163,0.0001,17.1995]
[1778095619681,36.31,81268.54,14.4,-0.17029,0.0001,17.11664]
[1778095628620,36.31,81267.43,14.4,-0.17041,0.0001,17.12403]
[1778095630269,36.31,81270.23,14.4,-0.17012,0.0001,17.10603]
[1778095635668,36.31,81271.77,14.4,-0.16997,0.0001,17.09644]
[1778095640297,36.31,81275.15,14.4,-0.16962,0.0001,17.07493]
[1778095645738,36.31,81270.66,14.4,-0.17009,0.0001,17.10427]
[1778095649363,36.31,81270.66,14.4,-0.17009,0.0001,17.10427]
[1778095650128,36.31,81270.45,14.4,-0.17012,0.0001,17.10582]
[1778095650317,36.31,81270.45,14.4,-0.17012,0.0001,17.10582]
[1778095650322,36.31,81270.45,14.4,-0.17012,0.0001,17.10582]
[1778095651780,36.31,81259.59,14.4,-0.17121,0.0001,17.17136]
[1778095656815,36.31,81256.21,14.4,-0.17156,0.0001,17.19281]
[1778095660865,36.31,81258.21,14.4,-0.17135,0.0001,17.17976]
[1778095663187,36.31,81267.35,14.4,-0.1704,0.0001,17.12083]
[1778095664197,36.31,81270.68,14.4,-0.17006,0.0001,17.09946]
[1778095665109,36.31,81270.98,14.4,-0.17002,0.0001,17.09753]
[1778095665461,36.31,81270.98,14.4,-0.17002,0.0001,17.09753]
[1778095665803,36.31,81270.77,14.4,-0.17005,0.0001,17.09899]
[1778095671595,36.31,81270.12,14.4,-0.17012,0.0001,17.10334]
[1778095676350,36.31,81269.49,14.4,-0.17019,0.0001,17.1076]
[1778095677256,36.31,81269.65,14.4,-0.17017,0.0001,17.1066]
[1778095682998,36.31,81267.66,14.4,-0.17038,0.0001,17.11955]
[1778095686080,36.31,81268.93,14.4,-0.17025,0.0001,17.11139]
[1778095686958,36.31,81268.48,14.4,-0.17029,0.0001,17.11431]
[1778095689898,36.31,81272.67,14.4,-0.16986,0.0001,17.08736]
[1778095692162,36.31,81264.04,14.4,-0.17075,0.0001,17.14298]
[1778095698412,36.31,81266.86,14.4,-0.17046,0.0001,17.1247]
[1778095705153,36.31,81270.44,14.4,-0.17009,0.0001,17.10162]
[1778095710188,36.31,81273.52,14.4,-0.16978,0.0001,17.082]
[1778095716316,36.31,81273.13,14.4,-0.16979,0.0001,17.08028]
[1778095716621,36.31,81273.2,14.4,-0.16978,0.0001,17.08]
[1778095722272,36.31,81276.0,14.4,-0.1695,0.0001,17.06227]
[1778095728314,36.31,81276.5,14.4,-0.16945,0.0001,17.05944]
[1778095733640,36.31,81278.15,14.4,-0.16929,0.0001,17.04911]
[1778095739391,36.32,81283.24,14.4,-0.16878,0.0001,17.01711]
[1778095740980,36.32,81283.24,14.4,-0.16878,0.0001,17.01711]
[1778095743809,36.32,81282.59,14.4,-0.16885,0.0001,17.02169]
[1778095743820,36.32,81282.59,14.4,-0.16885,0.0001,17.02169]
[1778095743862,36.32,81285.77,14.4,-0.16853,0.0001,17.00146]
[1778095743894,36.32,81285.77,14.4,-0.16853,0.0001,17.00146]
[1778095743909,36.32,81285.77,14.4,-0.16853,0.0001,17.00146]
[1778095744145,36.32,81285.77,14.4,-0.16853,0.0001,17.00146]
[1778095744426,36.32,81293.76,14.4,-0.16771,0.0001,16.94997]
[1778095746076,36.32,81298.64,14.4,-0.16721,0.0001,16.91848]
[1778095746120,36.32,81298.64,14.4,-0.16721,0.0001,16.91848]
[1778095747360,36.32,81298.74,14.4,-0.1672,0.0001,16.91784]
[1778095750691,36.32,81299.24,14.4,-0.16714,0.0001,16.91429]
[1778095751322,36.32,81298.26,14.4,-0.16724,0.0001,16.92039]
[1778095752961,36.32,81299.45,14.4,-0.16712,0.0001,16.91248]
[1778095758023,36.31,81299.53,14.4,-0.1671,0.0001,16.91144]
[1778095758153,36.31,81299.53,14.4,-0.1671,0.0001,16.91144]
[1778095759031,36.31,81300.11,14.4,-0.16704,0.0001,16.90759]
[1778095759048,36.31,81300.11,14.4,-0.16704,0.0001,16.90759]
[1778095759904,36.31,81302.43,14.4,-0.1668,0.0001,16.89253]
[1778095765573,36.31,81311.44,14.4,-0.16588,0.0001,16.83424]
[1778095769272,36.31,81312.34,14.4,-0.16579,0.0001,16.82843]
[1778095769328,36.31,81312.34,14.4,-0.16579,0.0001,16.82843]
[1778095770033,36.31,81313.04,14.4,-0.16572,0.0001,16.82392]
[1778095776636,36.32,81326.57,14.4,-0.16433,0.0001,16.73272]
[1778095781685,36.32,81324.11,14.4,-0.16459,0.0001,16.74933]
[1778095783583,36.32,81324.11,14.4,-0.16459,0.0001,16.74933]
[1778095787265,36.32,81324.03,14.4,-0.1646,0.0001,16.75037]
[1778095788328,36.32,81319.04,14.4,-0.16511,0.0001,16.78267]
[1778095789114,36.32,81316.43,14.4,-0.16537,0.0001,16.79957]
[1778095790333,36.32,81316.33,14.4,-0.16538,0.0001,16.80025]
[1778095795785,36.32,81318.06,14.4,-0.16521,0.0001,16.78936]
[1778095800788,36.32,81318.41,14.4,-0.16518,0.0001,16.78727]
[1778095800926,36.32,81318.41,14.4,-0.16518,0.0001,16.78727]
[1778095801832,36.32,81308.97,14.4,-0.16614,0.0001,16.84841]
[1778095806868,36.32,81311.98,14.4,-0.16585,0.0001,16.82985]
[1778095811903,36.32,81310.05,14.4,-0.16606,0.0001,16.84312]
[1778095812007,36.32,81310.05,14.4,-0.16606,0.0001,16.84312]
[1778095812910,36.32,81310.52,14.4,-0.16601,0.0001,16.84021]
[1778095816685,36.32,81310.39,14.4,-0.16603,0.0001,16.84118]
[1778095821973,36.33,81307.37,14.4,-0.16633,0.0001,16.86079]
[1778095822527,36.33,81307.37,14.4,-0.16633,0.0001,16.86079]
[1778095822786,36.33,81307.37,14.4,-0.16633,0.0001,16.86079]
[1778095822847,36.33,81307.37,14.4,-0.16633,0.0001,16.86079]
[1778095824124,36.33,81298.25,14.4,-0.16726,0.0001,16.91956]
[1778095824421,36.33,81298.25,14.4,-0.16726,0.0001,16.91956]
[1778095827390,36.33,81306.05,14.4,-0.16647,0.0001,16.86942]
[1778095830807,36.33,81306.05,14.4,-0.16647,0.0001,16.86942]
[1778095830866,36.33,81306.05,14.4,-0.16647,0.0001,16.86942]
[1778095833677,36.33,81309.68,14.4,-0.16607,0.0001,16.84179]
[1778095839094,36.32,81310.9,14.4,-0.16594,0.0001,16.83353]
[1778095840688,36.32,81310.9,14.4,-0.16594,0.0001,16.83353]
[1778095842474,36.32,81308.36,14.4,-0.1662,0.0001,16.8498]
[1778095845299,36.32,81308.11,14.4,-0.16622,0.0001,16.85107]
[1778095851178,36.32,81305.05,14.4,-0.16652,0.0001,16.87009]
[1778095856213,36.32,81305.15,14.4,-0.1665,0.0001,16.86885]
[1778095861248,36.32,81305.84,14.4,-0.16642,0.0001,16.86375]
[1778095866283,36.32,81305.53,14.4,-0.16644,0.0001,16.86509]
[1778095872325,36.32,81305.6,14.4,-0.16642,0.0001,16.8638]
[1778095877361,36.31,81305.57,14.4,-0.16641,0.0001,16.86326]
[1778095882396,36.31,81305.6,14.4,-0.1664,0.0001,16.86232]
[1778095887431,36.31,81305.26,14.4,-0.16642,0.0001,16.86376]
[1778095892900,36.31,81303.09,14.4,-0.1666,0.0001,16.87264]
[1778095893009,36.31,81303.09,14.4,-0.1666,0.0001,16.87264]
[1778095893054,36.31,81302.98,14.4,-0.16661,0.0001,16.873]
[1778095893163,36.31,81302.98,14.4,-0.16661,0.0001,16.873]
[1778095893202,36.31,81302.98,14.4,-0.16661,0.0001,16.873]
[1778095894058,36.31,81302.98,14.4,-0.16661,0.0001,16.873]
[1778095893473,36.31,81293.03,14.4,-0.16762,0.0001,16.93716]
[1778095894193,36.31,81293.03,14.4,-0.16762,0.0001,16.93716]
[1778095895390,36.31,81288.99,14.4,-0.16804,0.0001,16.96326]
[1778095895877,36.31,81286.45,14.4,-0.16829,0.0001,16.97935]
[1778095900906,36.31,81287.09,14.4,-0.16821,0.0001,16.97439]
[1778095904550,36.3,81276.27,14.4,-0.1693,0.0001,17.04273]
[1778095908836,36.3,81287.22,14.4,-0.16815,0.0001,16.97046]
[1778095909404,36.3,81287.22,14.4,-0.16815,0.0001,16.97046]
[1778095909872,36.3,81287.22,14.4,-0.16815,0.0001,16.97046]
[1778095911268,36.3,81291.26,14.4,-0.16774,0.0001,16.94435]
[1778095911393,36.3,81291.26,14.4,-0.16774,0.0001,16.94435]
[1778095911996,36.3,81291.26,14.4,-0.16774,0.0001,16.94435]
[1778095912097,36.3,81296.68,14.4,-0.16718,0.0001,16.9089]
[1778095912283,36.3,81296.68,14.4,-0.16718,0.0001,16.9089]
[1778095918649,36.29,81304.15,14.4,-0.1664,0.0001,16.85959]
[1778095919731,36.29,81304.15,14.4,-0.1664,0.0001,16.85959]
[1778095924892,36.29,81301.34,14.4,-0.16667,0.0001,16.87707]
[1778095932098,36.29,81299.94,14.4,-0.1668,0.0001,16.88516]
[1778095933018,36.29,81300.45,14.4,-0.16675,0.0001,16.88153]
[1778095941323,36.29,81302.74,14.4,-0.16649,0.0001,16.86547]
[1778095944003,36.29,81305.48,14.4,-0.16621,0.0001,16.84751]
[1778095948997,36.28,81305.64,14.4,-0.16618,0.0001,16.84593]
[1778095955910,36.28,81308.76,14.4,-0.16582,0.0001,16.82067]
[1778095960945,36.28,81314.8,14.4,-0.16521,0.0001,16.78139]
[1778095965980,36.28,81310.55,14.4,-0.16564,0.0001,16.80876]
[1778095971015,36.28,81311.85,14.4,-0.1655,0.0001,16.80011]
[1778095976050,36.28,81312.33,14.4,-0.16545,0.0001,16.79679]
[1778095977433,36.28,81312.33,14.4,-0.16545,0.0001,16.79679]
[1778095984106,36.28,81312.09,14.4,-0.16547,0.0001,16.79801]
[1778095987157,36.28,81309.05,14.4,-0.16578,0.0001,16.81755]
[1778095992163,36.28,81307.5,14.4,-0.16593,0.0001,16.82707]
[1778095998189,36.28,81305.6,14.4,-0.16611,0.0001,16.83894]
[1778095998191,36.28,81305.6,14.4,-0.16611,0.0001,16.83894]
[1778096001806,36.28,81304.92,14.4,-0.16618,0.0001,16.84304]
[1778096003079,36.28,81304.67,14.4,-0.1662,0.0001,16.84445]
[1778096003363,36.28,81299.06,14.4,-0.16677,0.0001,16.88051]
[1778096008687,36.28,81296.6,14.4,-0.16702,0.0001,16.89634]
[1778096008788,36.28,81296.3,14.4,-0.16705,0.0001,16.89825]
[1778096012494,36.28,81296.5,14.4,-0.167,0.0001,16.89256]
[1778096016099,36.28,81296.5,14.4,-0.167,0.0001,16.89258]
[1778096016292,36.27,81296.38,14.4,-0.167,0.0001,16.89281]
[1778096016395,36.27,81296.38,14.4,-0.167,0.0001,16.89281]
[1778096016446,36.27,81296.38,14.4,-0.167,0.0001,16.89281]
[1778096016849,36.27,81296.38,14.4,-0.167,0.0001,16.89281]
[1778096016934,36.27,81296.38,14.4,-0.167,0.0001,16.89281]
[1778096017221,36.27,81278.25,14.4,-0.16886,0.0001,17.00969]
[1778096017691,36.27,81278.25,14.4,-0.16886,0.0001,17.00969]
[1778096018167,36.27,81258.21,14.4,-0.17093,0.0001,17.13893]
[1778096018746,36.27,81258.21,14.4,-0.17093,0.0001,17.13893]
[1778096020217,36.27,81248.26,14.4,-0.17196,0.0001,17.20282]
[1778096020743,36.27,81248.26,14.4,-0.17196,0.0001,17.20282]
[1778096021090,36.27,81248.26,14.4,-0.17196,0.0001,17.20282]
[1778096021189,36.27,81248.26,14.4,-0.17196,0.0001,17.20282]
[1778096021192,36.27,81248.26,14.4,-0.17196,0.0001,17.20282]
[1778096024771,36.27,81255.67,14.4,-0.17118,0.0001,17.15463]
[1778096025636,36.27,81255.0,14.4,-0.17125,0.0001,17.15871]
[1778096026925,36.27,81255.25,14.4,-0.17122,0.0001,17.1571]
[1778096031040,36.27,81254.79,14.4,-0.17126,0.0001,17.1596]
[1778096033147,36.27,81255.83,14.4,-0.17115,0.0001,17.15268]
[1778096033295,36.27,81255.83,14.4,-0.17115,0.0001,17.15248]
[1778096033423,36.27,81255.83,14.4,-0.17115,0.0001,17.15248]
[1778096033751,36.27,81255.83,14.4,-0.17115,0.0001,17.15248]
[1778096035931,36.27,81269.98,14.4,-0.16968,0.0001,17.06094]
[1778096041909,36.27,81277.24,14.4,-0.16892,0.0001,17.01356]
[1778096046931,36.27,81277.72,14.4,-0.16887,0.0001,17.01007]
[1778096052585,36.27,81276.46,14.4,-0.16899,0.0001,17.01797]
[1778096057620,36.27,81277.85,14.4,-0.16885,0.0001,17.00874]
[1778096061319,36.27,81277.86,14.4,-0.16884,0.0001,17.00854]
[1778096061648,36.27,81278.41,14.4,-0.16879,0.0001,17.00495]
[1778096066683,36.26,81280.51,14.4,-0.16856,0.0001,16.99104]
[1778096071327,36.26,81287.39,14.4,-0.16785,0.0001,16.94644]
[1778096071719,36.26,81287.67,14.4,-0.16779,0.0001,16.94018]
[1778096076754,36.26,81284.37,14.4,-0.16813,0.0001,16.96144]
[1778096081789,36.26,81284.27,14.4,-0.16814,0.0001,16.96193]
[1778096085357,36.26,81284.6,14.4,-0.1681,0.0001,16.95974]
[1778096085817,36.26,81284.4,14.4,-0.16812,0.0001,16.96097]
[1778096090852,36.26,81282.7,14.4,-0.1683,0.0001,16.97222]
[1778096095400,36.26,81282.44,14.4,-0.16833,0.0001,16.97401]
[1778096100198,36.26,81280.23,14.4,-0.16856,0.0001,16.98835]
[1778096100201,36.26,81280.23,14.4,-0.16856,0.0001,16.98835]
[1778096100922,36.26,81268.62,14.4,-0.16976,0.0001,17.06322]
[1778096103253,36.26,81267.92,14.4,-0.16983,0.0001,17.06762]
[1778096106211,36.26,81270.86,14.4,-0.16952,0.0001,17.04831]
[1778096112125,36.26,81275.77,14.4,-0.16901,0.0001,17.01633]
[1778096118043,36.26,81277.86,14.4,-0.16879,0.0001,17.00248]
[1778096121578,36.26,81273.99,14.4,-0.16918,0.0001,17.02735]
[1778096127106,36.26,81271.1,14.4,-0.16947,0.0001,17.0455]
[1778096132141,36.26,81269.76,14.4,-0.16957,0.0001,17.04924]
[1778096137177,36.26,81269.84,14.4,-0.16956,0.0001,17.0482]
[1778096140205,36.26,81267.46,14.4,-0.1698,0.0001,17.06333]
[1778096140281,36.26,81267.46,14.4,-0.1698,0.0001,17.06333]
[1778096140420,36.26,81272.45,14.4,-0.16928,0.0001,17.03102]
[1778096140508,36.26,81272.45,14.4,-0.16928,0.0001,17.03102]
[1778096141000,36.26,81272.45,14.4,-0.16928,0.0001,17.03102]
[1778096141204,36.26,81284.61,14.4,-0.16803,0.0001,16.95238]
[1778096142267,36.26,81284.61,14.4,-0.16803,0.0001,16.95238]
[1778096145391,36.26,81285.98,14.4,-0.16788,0.0001,16.94289]
[1778096145410,36.26,81285.98,14.4,-0.16788,0.0001,16.94289]
[1778096146241,36.26,81283.73,14.4,-0.16811,0.0001,16.95731]
[1778096148464,36.25,81283.42,14.4,-0.16813,0.0001,16.95906]
[1778096148467,36.25,81283.42,14.4,-0.16813,0.0001,16.95906]
[1778096149262,36.25,81284.75,14.4,-0.168,0.0001,16.9505]
[1778096150599,36.25,81284.51,14.4,-0.16802,0.0001,16.9521]
[1778096150603,36.25,81284.51,14.4,-0.16802,0.0001,16.9521]
[1778096151276,36.25,81285.12,14.4,-0.16796,0.0001,16.94811]
[1778096156311,36.25,81286.03,14.4,-0.16786,0.0001,16.94203]
[1778096156851,36.25,81286.03,14.4,-0.16786,0.0001,16.94203]
[1778096162355,36.25,81287.32,14.4,-0.16773,0.0001,16.93359]
[1778096167388,36.25,81287.36,14.4,-0.16772,0.0001,16.93328]
[1778096175452,36.25,81287.8,14.4,-0.16768,0.0001,16.93042]
[1778096180848,36.25,81286.63,14.4,-0.1678,0.0001,16.938]
[1778096182070,36.25,81285.39,14.4,-0.16793,0.0001,16.94598]
[1778096182198,36.25,81285.39,14.4,-0.16793,0.0001,16.94598]
[1778096184515,36.25,81296.11,14.4,-0.16682,0.0001,16.87653]
[1778096190344,36.25,81295.6,14.4,-0.16687,0.0001,16.87956]
[1778096191719,36.25,81297.47,14.4,-0.16668,0.0001,16.86734]
[1778096197591,36.25,81298.26,14.4,-0.16657,0.0001,16.85823]
[1778096202741,36.25,81300.76,14.4,-0.16632,0.0001,16.84238]
[1778096202779,36.25,81300.76,14.4,-0.16632,0.0001,16.84238]
[1778096202933,36.25,81300.76,14.4,-0.16632,0.0001,16.84238]
[1778096202973,36.25,81300.76,14.4,-0.16632,0.0001,16.84238]
[1778096203099,36.25,81300.76,14.4,-0.16632,0.0001,16.84238]
[1778096203752,36.25,81300.76,14.4,-0.16633,0.0001,16.84275]
[1778096203821,36.25,81311.88,14.4,-0.1652,0.0001,16.7709]
[1778096208140,36.26,81311.21,14.4,-0.16527,0.0001,16.77547]
[1778096209174,36.26,81311.21,14.4,-0.16527,0.0001,16.77561]
[1778096214737,36.26,81310.6,14.4,-0.16534,0.0001,16.78001]
[1778096219605,36.26,81310.56,14.4,-0.16535,0.0001,16.78033]
[1778096225813,36.26,81310.96,14.4,-0.16531,0.0001,16.77834]
[1778096230850,36.26,81312.96,14.4,-0.16512,0.0001,16.76574]
[1778096231646,36.26,81312.96,14.4,-0.16512,0.0001,16.76574]
[1778096236892,36.26,81313.62,14.4,-0.16506,0.0001,16.76193]
[1778096239341,36.26,81313.62,14.4,-0.16506,0.0001,16.76193]
[1778096245123,36.26,81318.39,14.4,-0.16458,0.0001,16.73179]
[1778096245140,36.26,81318.39,14.4,-0.16458,0.0001,16.73179]
[1778096245955,36.26,81318.32,14.4,-0.16459,0.0001,16.7325]
[1778096246094,36.26,81318.32,14.4,-0.16459,0.0001,16.7325]
[1778096246261,36.26,81318.32,14.4,-0.16459,0.0001,16.7325]
[1778096246413,36.26,81318.32,14.4,-0.16459,0.0001,16.7325]
[1778096250663,36.26,81307.87,14.4,-0.16566,0.0001,16.80029]
[1778096256561,36.26,81305.81,14.4,-0.16584,0.0001,16.80922]
[1778096260662,36.26,81306.82,14.4,-0.16573,0.0001,16.80269]
[1778096266147,36.26,81313.02,14.4,-0.16511,0.0001,16.76277]
[1778096273144,36.26,81312.75,14.4,-0.16514,0.0001,16.76488]
[1778096278179,36.26,81312.03,14.4,-0.16521,0.0001,16.76975]
[1778096280910,36.27,81312.51,14.4,-0.16517,0.0001,16.76672]
[1778096280927,36.27,81312.51,14.4,-0.16517,0.0001,16.76672]
[1778096281175,36.27,81312.51,14.4,-0.16517,0.0001,16.76672]
[1778096281234,36.27,81312.51,14.4,-0.16517,0.0001,16.76672]
[1778096284122,36.27,81325.92,14.4,-0.16381,0.0001,16.68008]
[1778096286564,36.27,81326.22,14.4,-0.16378,0.0001,16.67827]
[1778096292284,36.27,81326.13,14.4,-0.16379,0.0001,16.67874]
[1778096297319,36.27,81327.95,14.4,-0.16361,0.0001,16.66691]
[1778096303361,36.27,81327.82,14.4,-0.16362,0.0001,16.66783]
[1778096305980,36.27,81332.44,14.4,-0.16315,0.0001,16.63803]
[1778096306374,36.27,81332.44,14.4,-0.16315,0.0001,16.63803]
[1778096306378,36.27,81332.44,14.4,-0.16315,0.0001,16.63803]
[1778096306392,36.27,81332.44,14.4,-0.16315,0.0001,16.63803]
[1778096306474,36.27,81340.84,14.4,-0.16231,0.0001,16.58377]
[1778096308154,36.27,81347.11,14.4,-0.16168,0.0001,16.54319]
[1778096313433,36.27,81349.2,14.4,-0.16145,0.0001,16.52552]
[1778096315073,36.27,81349.31,14.4,-0.16144,0.0001,16.52486]
[1778096319128,36.27,81351.78,14.4,-0.16119,0.0001,16.50914]
[1778096319138,36.27,81351.78,14.4,-0.16119,0.0001,16.50914]
[1778096320319,36.27,81355.46,14.4,-0.16083,0.0001,16.48541]
[1778096325517,36.27,81362.2,14.4,-0.16016,0.0001,16.44239]
[1778096326903,36.27,81362.27,14.4,-0.16016,0.0001,16.44203]
[1778096327531,36.27,81372.58,14.4,-0.15914,0.0001,16.37543]
[1778096332566,36.27,81372.45,14.4,-0.15917,0.0001,16.37725]
[1778096337229,36.27,81372.85,14.4,-0.15913,0.0001,16.37503]
[1778096342636,36.28,81374.2,14.4,-0.15902,0.0001,16.36775]
[1778096347674,36.28,81375.95,14.4,-0.15886,0.0001,16.35737]
[1778096355734,36.28,81375.05,14.4,-0.15897,0.0001,16.36463]
[1778096360770,36.28,81376.17,14.4,-0.15887,0.0001,16.35823]
[1778096362222,36.28,81376.17,14.4,-0.15887,0.0001,16.35823]
[1778096363791,36.28,81386.24,14.4,-0.15789,0.0001,16.29362]
[1778096369833,36.29,81387.6,14.4,-0.15778,0.0001,16.28643]
[1778096375301,36.29,81387.07,14.4,-0.15781,0.0001,16.28646]
[1778096379070,36.29,81391.89,14.4,-0.15736,0.0001,16.25642]
[1778096379952,36.29,81392.29,14.4,-0.15733,0.0001,16.25445]
[1778096383645,36.3,81405.01,14.4,-0.1561,0.0001,16.17332]
[1778096384969,36.3,81408.13,14.4,-0.15581,0.0001,16.15402]
[1778096385070,36.3,81408.06,14.4,-0.15581,0.0001,16.15447]
[1778096390980,36.3,81404.7,14.4,-0.15617,0.0001,16.17859]
[1778096393507,36.3,81404.77,14.4,-0.15617,0.0001,16.17853]
[1778096393596,36.31,81404.77,14.4,-0.15618,0.0001,16.1793]
[1778096396019,36.31,81416.08,14.4,-0.15509,0.0001,16.10655]
[1778096396617,36.31,81416.08,14.4,-0.15509,0.0001,16.10655]
[1778096397843,36.31,81418.73,14.4,-0.15484,0.0001,16.08992]
[1778096397884,36.31,81418.73,14.4,-0.15484,0.0001,16.08992]
[1778096399231,36.31,81419.55,14.4,-0.15476,0.0001,16.08462]
[1778096401461,36.31,81426.62,14.4,-0.15408,0.0001,16.03915]
[1778096401552,36.31,81426.62,14.4,-0.15408,0.0001,16.03915]
[1778096402137,36.31,81425.64,14.4,-0.15418,0.0001,16.04583]
[1778096402770,36.31,81420.68,14.4,-0.15466,0.0001,16.07821]
[1778096405105,36.31,81407.51,14.4,-0.15595,0.0001,16.16381]
[1778096405367,36.31,81406.32,14.4,-0.15607,0.0001,16.17165]
[1778096408103,36.31,81396.17,14.4,-0.15707,0.0001,16.23765]
[1778096413138,36.31,81397.23,14.4,-0.15697,0.0001,16.23152]
[1778096418173,36.32,81399.44,14.4,-0.15677,0.0001,16.21794]
[1778096423208,36.32,81401.92,14.4,-0.15654,0.0001,16.20291]
[1778096428243,36.32,81402.39,14.4,-0.15651,0.0001,16.20076]
[1778096433278,36.32,81397.57,14.4,-0.15696,0.0001,16.22828]
[1778096438905,36.32,81400.5,14.4,-0.15668,0.0001,16.20994]
[1778096444355,36.33,81399.88,14.4,-0.15676,0.0001,16.21513]
[1778096449391,36.33,81397.24,14.4,-0.15703,0.0001,16.23292]
[1778096454426,36.33,81396.43,14.4,-0.15712,0.0001,16.2388]
[1778096459461,36.33,81397.49,14.4,-0.15702,0.0001,16.23254]
[1778096465505,36.33,81394.47,14.4,-0.15733,0.0001,16.25274]
[1778096470539,36.33,81396.36,14.4,-0.15715,0.0001,16.24106]
[1778096470812,36.33,81396.36,14.4,-0.15715,0.0001,16.24106]
[1778096470899,36.33,81396.36,14.4,-0.15715,0.0001,16.24106]
[1778096476239,36.33,81396.19,14.4,-0.15717,0.0001,16.24271]
[1778096481616,36.34,81396.56,14.4,-0.15715,0.0001,16.24096]
[1778096486651,36.34,81396.65,14.4,-0.15715,0.0001,16.24089]
[1778096491689,36.34,81396.36,14.4,-0.15715,0.0001,16.2388]
[1778096496724,36.34,81395.88,14.4,-0.1572,0.0001,16.24239]
[1778096503774,36.34,81395.93,14.4,-0.15721,0.0001,16.24272]
[1778096508809,36.34,81396.06,14.4,-0.1572,0.0001,16.2423]
[1778096516865,36.34,81396.74,14.4,-0.15715,0.0001,16.23862]
[1778096521904,36.34,81402.36,14.4,-0.1566,0.0001,16.20275]
[1778096523920,36.34,81403.39,14.4,-0.1565,0.0001,16.19623]
[1778096529960,36.35,81400.77,14.4,-0.15676,0.0001,16.21329]
[1778096534995,36.34,81403.4,14.4,-0.1565,0.0001,16.19606]
[1778096540030,36.34,81404.17,14.4,-0.15642,0.0001,16.1909]
[1778096545069,36.34,81403.71,14.4,-0.15646,0.0001,16.1937]
[1778096551112,36.34,81403.64,14.4,-0.15644,0.0001,16.18949]
[1778096552426,36.34,81403.64,14.4,-0.15644,0.0001,16.18949]
[1778096552694,36.34,81403.64,14.4,-0.15644,0.0001,16.18949]
[1778096552748,36.34,81403.64,14.4,-0.15644,0.0001,16.18949]
[1778096552715,36.34,81404.07,14.4,-0.15639,0.0001,16.18664]
[1778096552851,36.34,81404.07,14.4,-0.15639,0.0001,16.18664]
[1778096556823,36.34,81419.75,14.4,-0.15487,0.0001,16.08537]
[1778096557515,36.34,81419.75,14.4,-0.15487,0.0001,16.08537]
[1778096557890,36.34,81420.06,14.4,-0.15484,0.0001,16.08348]
[1778096558050,36.34,81420.06,14.4,-0.15484,0.0001,16.08348]
[1778096560225,36.34,81431.19,14.4,-0.15376,0.0001,16.01167]
[1778096561186,36.34,81431.26,14.4,-0.15376,0.0001,16.01151]
[1778096567153,36.35,81435.53,14.4,-0.15336,0.0001,15.9849]
[1778096570770,36.35,81434.6,14.4,-0.15346,0.0001,15.99132]
[1778096576291,36.35,81435.79,14.4,-0.15336,0.0001,15.98512]
[1778096581326,36.35,81431.8,14.4,-0.15377,0.0001,16.01208]
[1778096586559,36.35,81435.56,14.4,-0.15341,0.0001,15.98848]
[1778096588250,36.36,81434.63,14.4,-0.15351,0.0001,15.99486]
[1778096588278,36.36,81434.63,14.4,-0.15351,0.0001,15.99486]
[1778096588370,36.36,81434.63,14.4,-0.15351,0.0001,15.99486]
[1778096588394,36.36,81434.63,14.4,-0.15351,0.0001,15.99486]
[1778096588791,36.36,81440.87,14.4,-0.15291,0.0001,15.95476]
[1778096588836,36.36,81440.87,14.4,-0.15291,0.0001,15.95476]
[1778096591160,36.36,81448.85,14.4,-0.15214,0.0001,15.90288]
[1778096597438,36.35,81452.98,14.4,-0.15173,0.0001,15.87542]
[1778096600660,36.35,81453.95,14.4,-0.15164,0.0001,15.86896]
[1778096600758,36.35,81452.79,14.4,-0.15175,0.0001,15.87636]
[1778096603899,36.35,81446.56,14.4,-0.15234,0.0001,15.91642]
[1778096603904,36.35,81446.56,14.4,-0.15234,0.0001,15.91642]
[1778096604487,36.35,81446.11,14.4,-0.15239,0.0001,15.91948]
[1778096606142,36.35,81446.35,14.4,-0.15237,0.0001,15.91807]
[1778096611596,36.35,81448.53,14.4,-0.15217,0.0001,15.90475]
[1778096611694,36.36,81450.02,14.4,-0.15199,0.0001,15.89083]
[1778096615928,36.36,81453.01,14.4,-0.15171,0.0001,15.87181]
[1778096615965,36.36,81453.01,14.4,-0.15171,0.0001,15.87181]
[1778096616053,36.36,81453.01,14.4,-0.15171,0.0001,15.87181]
[1778096616563,36.36,81453.01,14.4,-0.15171,0.0001,15.87181]
[1778096619950,36.36,81461.8,14.4,-0.15087,0.0001,15.81487]
[1778096625787,36.36,81464.47,14.4,-0.15061,0.0001,15.79757]
[1778096629792,36.36,81463.99,14.4,-0.15066,0.0001,15.80075]
[1778096634832,36.36,81462.88,14.4,-0.15077,0.0001,15.80799]
[1778096644768,36.36,81463.04,14.4,-0.15075,0.0001,15.80708]
[1778096646881,36.36,81464.58,14.4,-0.15061,0.0001,15.79719]
[1778096652824,36.36,81464.75,14.4,-0.1506,0.0001,15.79628]
[1778096657865,36.36,81465.0,14.4,-0.15057,0.0001,15.79478]
[1778096659958,36.36,81462.74,14.4,-0.15079,0.0001,15.80941]
[1778096663829,36.36,81461.94,14.4,-0.15087,0.0001,15.81456]
[1778096665168,36.36,81456.5,14.4,-0.15138,0.0001,15.84966]
[1778096667456,36.36,81443.17,14.4,-0.15266,0.0001,15.93554]
[1778096667478,36.36,81443.17,14.4,-0.15266,0.0001,15.93554]
[1778096670540,36.35,81434.08,14.4,-0.15352,0.0001,15.99364]
[1778096675988,36.35,81435.22,14.4,-0.15336,0.0001,15.97998]
[1778096677657,36.35,81435.22,14.4,-0.15336,0.0001,15.97998]
[1778096677748,36.35,81435.22,14.4,-0.15336,0.0001,15.97998]
[1778096677758,36.35,81435.2,14.4,-0.15335,0.0001,15.9796]
[1778096682311,36.35,81435.07,14.4,-0.15336,0.0001,15.97995]
[1778096682383,36.35,81435.07,14.4,-0.15336,0.0001,15.97995]
[1778096682566,36.35,81434.81,14.4,-0.15338,0.0001,15.9813]
[1778096684141,36.35,81424.45,14.4,-0.15438,0.0001,16.04831]
[1778096690130,36.35,81425.46,14.4,-0.15429,0.0001,16.04229]
[1778096696129,36.35,81424.26,14.4,-0.15441,0.0001,16.05077]
[1778096701164,36.35,81422.29,14.4,-0.15461,0.0001,16.06396]
[1778096703737,36.35,81421.84,14.4,-0.15466,0.0001,16.06695]
[1778096709220,36.35,81422.08,14.4,-0.15464,0.0001,16.06602]
[1778096714256,36.35,81422.68,14.4,-0.15459,0.0001,16.06266]
[1778096719293,36.36,81432.03,14.4,-0.1537,0.0001,16.00309]
[1778096720023,36.36,81432.03,14.4,-0.1537,0.0001,16.00309]
[1778096723187,36.36,81415.87,14.4,-0.15527,0.0001,16.10775]
[1778096730370,36.36,81418.29,14.4,-0.15504,0.0001,16.09253]
[1778096735727,36.36,81416.17,14.4,-0.15522,0.0001,16.10196]
[1778096737112,36.36,81416.14,14.4,-0.15522,0.0001,16.10223]
[1778096742454,36.36,81413.77,14.4,-0.15545,0.0001,16.11771]
[1778096747182,36.36,81413.25,14.4,-0.15551,0.0001,16.12117]
[1778096752525,36.36,81422.93,14.4,-0.15457,0.0001,16.05918]
[1778096757559,36.36,81423.6,14.4,-0.15452,0.0001,16.05543]
[1778096758327,36.36,81423.6,14.4,-0.15452,0.0001,16.05543]
[1778096758566,36.36,81425.85,14.4,-0.1543,0.0001,16.04079]
[1778096760115,36.36,81430.42,14.4,-0.15385,0.0001,16.01119]
[1778096760943,36.36,81432.18,14.4,-0.15368,0.0001,15.99974]
[1778096766325,36.36,81426.75,14.4,-0.1542,0.0001,16.03429]
[1778096771178,36.36,81426.49,14.4,-0.15422,0.0001,16.03537]
[1778096771657,36.36,81426.51,14.4,-0.15421,0.0001,16.03515]
[1778096776692,36.36,81428.65,14.4,-0.154,0.0001,16.02099]
[1778096779952,36.36,81428.73,14.4,-0.15399,0.0001,16.02032]
[1778096780172,36.36,81428.25,14.4,-0.15404,0.0001,16.02335]
[1778096780720,36.36,81421.17,14.4,-0.15472,0.0001,16.06922]
[1778096785755,36.36,81419.63,14.4,-0.15488,0.0001,16.07952]
[1778096790790,36.36,81419.21,14.4,-0.15493,0.0001,16.08262]
[1778096795825,36.36,81418.02,14.4,-0.15501,0.0001,16.08622]
[1778096800860,36.36,81418.57,14.4,-0.15497,0.0001,16.083]
[1778096805895,36.36,81418.12,14.4,-0.15501,0.0001,16.08628]
[1778096810930,36.36,81413.12,14.4,-0.15551,0.0001,16.11896]
[1778096815965,36.36,81411.66,14.4,-0.15565,0.0001,16.1285]
[1778096817733,36.36,81411.48,14.4,-0.15567,0.0001,16.12968]
[1778096822492,36.36,81408.64,14.4,-0.15594,0.0001,16.14803]
[1778096826560,36.36,81404.24,14.4,-0.15637,0.0001,16.17624]
[1778096832080,36.36,81420.7,14.4,-0.15477,0.0001,16.07022]
[1778096837115,36.36,81423.73,14.4,-0.15449,0.0001,16.05119]
[1778096840577,36.36,81422.99,14.4,-0.15456,0.0001,16.05619]
[1778096840973,36.37,81423.76,14.4,-0.15449,0.0001,16.05144]
[1778096841966,36.37,81423.76,14.4,-0.15449,0.0001,16.05144]
[1778096842033,36.37,81424.96,14.4,-0.15438,0.0001,16.04378]
[1778096845171,36.36,81435.4,14.4,-0.15336,0.0001,15.97618]
[1778096850737,36.36,81431.81,14.4,-0.15371,0.0001,15.99908]
[1778096850808,36.36,81431.81,14.4,-0.15371,0.0001,15.99908]
[1778096850838,36.36,81428.86,14.4,-0.15399,0.0001,16.01802]
[1778096851485,36.36,81428.86,14.4,-0.15399,0.0001,16.01802]
[1778096857255,36.36,81418.75,14.4,-0.15494,0.0001,16.07896]
[1778096862712,36.36,81419.22,14.4,-0.15489,0.0001,16.07605]
[1778096864355,36.36,81418.87,14.4,-0.15493,0.0001,16.07837]
[1778096870126,36.36,81419.33,14.4,-0.15487,0.0001,16.07458]
[1778096875381,36.36,81422.07,14.4,-0.15459,0.0001,16.05591]
[1778096880416,36.36,81424.31,14.4,-0.15436,0.0001,16.04071]
[1778096885451,36.36,81426.97,14.4,-0.1541,0.0001,16.02287]
[1778096890486,36.36,81422.5,14.4,-0.15452,0.0001,16.05106]
[1778096895521,36.35,81423.56,14.4,-0.15441,0.0001,16.04343]
[1778096900556,36.35,81420.51,14.4,-0.15469,0.0001,16.06236]
[1778096905591,36.35,81420.21,14.4,-0.15471,0.0001,16.06341]
[1778096910627,36.35,81423.05,14.4,-0.15442,0.0001,16.04414]
[1778096915661,36.35,81419.79,14.4,-0.15469,0.0001,16.0599]
[1778096920696,36.34,81419.39,14.4,-0.15471,0.0001,16.06134]
[1778096925731,36.34,81420.33,14.4,-0.15461,0.0001,16.05425]
[1778096930766,36.34,81420.65,14.4,-0.15456,0.0001,16.05122]
[1778096935801,36.34,81420.09,14.4,-0.1546,0.0001,16.05389]
[1778096940836,36.34,81421.86,14.4,-0.15442,0.0001,16.04155]
[1778096945871,36.33,81420.12,14.4,-0.15457,0.0001,16.05184]
[1778096950906,36.33,81424.79,14.4,-0.15411,0.0001,16.0208]
[1778096956948,36.33,81422.34,14.4,-0.15433,0.0001,16.03574]
[1778096961983,36.33,81420.65,14.4,-0.15448,0.0001,16.04581]
[1778096969032,36.32,81421.68,14.4,-0.15436,0.0001,16.03795]
[1778096974067,36.32,81421.46,14.4,-0.15434,0.0001,16.03407]
[1778096979102,36.32,81419.89,14.4,-0.15448,0.0001,16.04331]
[1778096984137,36.32,81419.7,14.4,-0.15448,0.0001,16.04361]
[1778096986151,36.32,81406.07,14.4,-0.1558,0.0001,16.13128]
[1778096991188,36.31,81403.93,14.4,-0.15599,0.0001,16.14344]
[1778096993284,36.31,81403.96,14.4,-0.15598,0.0001,16.1426]
[1778096994209,36.31,81403.92,14.4,-0.15598,0.0001,16.14257]
[1778097000198,36.31,81403.39,14.4,-0.15602,0.0001,16.14514]
[1778097001156,36.31,81403.34,14.4,-0.15601,0.0001,16.14489]
[1778097001183,36.31,81405.74,14.4,-0.15577,0.0001,16.12883]
[1778097002171,36.31,81405.74,14.4,-0.15577,0.0001,16.12883]
[1778097002183,36.31,81405.74,14.4,-0.15577,0.0001,16.12883]
[1778097002209,36.31,81409.85,14.4,-0.15537,0.0001,16.10226]
[1778097002242,36.31,81409.85,14.4,-0.15537,0.0001,16.10226]
[1778097002301,36.31,81409.85,14.4,-0.15537,0.0001,16.10226]
[1778097002390,36.31,81409.85,14.4,-0.15537,0.0001,16.10226]
[1778097002443,36.31,81409.85,14.4,-0.15537,0.0001,16.10226]
[1778097002672,36.31,81409.85,14.4,-0.15537,0.0001,16.10226]
[1778097002821,36.31,81409.85,14.4,-0.15537,0.0001,16.10226]
[1778097002826,36.31,81409.85,14.4,-0.15537,0.0001,16.10226]
[1778097003215,36.31,81432.66,14.4,-0.15315,0.0001,15.95452]
[1778097003771,36.31,81432.66,14.4,-0.15315,0.0001,15.95452]
[1778097003816,36.31,81432.66,14.4,-0.15315,0.0001,15.95452]
[1778097003838,36.31,81432.66,14.4,-0.15315,0.0001,15.95452]
[1778097004159,36.31,81443.03,14.4,-0.15215,0.0001,15.88698]
[1778097005439,36.31,81433.31,14.4,-0.15308,0.0001,15.94975]
[1778097006274,36.3,81429.58,14.4,-0.15344,0.0001,15.97357]
[1778097006275,36.3,81429.58,14.4,-0.15344,0.0001,15.97357]
[1778097011332,36.3,81427.53,14.4,-0.15363,0.0001,15.98648]
[1778097014278,36.3,81430.67,14.4,-0.15332,0.0001,15.96586]
[1778097017154,36.3,81430.93,14.4,-0.1533,0.0001,15.96411]
[1778097018635,36.3,81432.85,14.4,-0.15311,0.0001,15.95154]
[1778097019518,36.3,81433.58,14.4,-0.15304,0.0001,15.94676]
[1778097020211,36.3,81433.58,14.4,-0.15304,0.0001,15.94676]
[1778097021570,36.3,81439.42,14.4,-0.15247,0.0001,15.90856]
[1778097025231,36.3,81437.46,14.4,-0.15265,0.0001,15.92063]
[1778097030082,36.3,81437.46,14.4,-0.15264,0.0001,15.9196]
[1778097031022,36.3,81437.94,14.4,-0.15258,0.0001,15.91608]
[1778097036598,36.29,81434.88,14.4,-0.15283,0.0001,15.93043]
[1778097036691,36.29,81434.88,14.4,-0.15283,0.0001,15.93043]
[1778097036694,36.29,81434.88,14.4,-0.15283,0.0001,15.93043]
[1778097041604,36.29,81443.66,14.4,-0.15197,0.0001,15.87272]
[1778097041622,36.29,81443.66,14.4,-0.15197,0.0001,15.87272]
[1778097047597,36.29,81449.17,14.4,-0.15144,0.0001,15.83651]
[1778097051069,36.29,81448.82,14.4,-0.15147,0.0001,15.83863]
[1778097056660,36.29,81451.74,14.4,-0.15118,0.0001,15.81929]
[1778097061695,36.29,81450.47,14.4,-0.1513,0.0001,15.82724]
[1778097063663,36.29,81448.6,14.4,-0.15148,0.0001,15.83927]
[1778097065360,36.29,81454.18,14.4,-0.15094,0.0001,15.80302]
[1778097066424,36.29,81455.22,14.4,-0.15084,0.0001,15.79624]
[1778097066494,36.29,81455.22,14.4,-0.15084,0.0001,15.79624]
[1778097068774,36.29,81467.3,14.4,-0.14969,0.0001,15.71817]
[1778097068788,36.29,81467.3,14.4,-0.14969,0.0001,15.71817]
[1778097068802,36.29,81467.3,14.4,-0.14969,0.0001,15.71817]
[1778097068911,36.29,81467.3,14.4,-0.14969,0.0001,15.71817]
[1778097069061,36.29,81467.3,14.4,-0.14969,0.0001,15.71817]
[1778097069228,36.29,81467.3,14.4,-0.14969,0.0001,15.71817]
[1778097069226,36.29,81468.32,14.4,-0.14959,0.0001,15.71153]
[1778097071055,36.29,81480.82,14.4,-0.14841,9e-05,15.63065]
[1778097071764,36.29,81480.82,14.4,-0.14841,9e-05,15.63065]
[1778097074916,36.29,81475.03,14.4,-0.14895,9e-05,15.66798]
[1778097077120,36.29,81478.55,14.4,-0.14862,9e-05,15.64509]
[1778097079134,36.29,81481.19,14.4,-0.14837,9e-05,15.62793]
[1778097079143,36.29,81481.19,14.4,-0.14837,9e-05,15.62793]
[1778097079223,36.29,81481.24,14.4,-0.14836,9e-05,15.62757]
[1778097084859,36.29,81479.63,14.4,-0.14851,9e-05,15.63778]
[1778097089894,36.29,81482.92,14.4,-0.1482,9e-05,15.61625]
[1778097094057,36.29,81481.42,14.4,-0.14831,9e-05,15.62141]
[1778097094159,36.29,81481.57,14.4,-0.14829,9e-05,15.62038]
[1778097100301,36.29,81484.07,14.4,-0.14806,9e-05,15.60433]
[1778097106008,36.29,81484.16,14.4,-0.14805,9e-05,15.60409]
[1778097111043,36.29,81484.62,14.4,-0.14801,9e-05,15.60137]
[1778097117085,36.29,81476.1,14.4,-0.14882,9e-05,15.65669]
[1778097122121,36.29,81486.33,14.4,-0.14785,9e-05,15.59059]
[1778097127349,36.29,81488.8,14.4,-0.14763,9e-05,15.57491]
[1778097131229,36.29,81496.37,14.4,-0.14692,9e-05,15.52646]
[1778097132219,36.29,81500.3,14.4,-0.14656,9e-05,15.50123]
[1778097138233,36.29,81490.62,14.4,-0.14746,9e-05,15.56366]
[1778097139228,36.29,81490.62,14.4,-0.14746,9e-05,15.56366]
[1778097144276,36.29,81491.88,14.4,-0.14734,9e-05,15.55511]
[1778097145403,36.29,81492.05,14.4,-0.14732,9e-05,15.55395]
[1778097149040,36.29,81490.87,14.4,-0.14743,9e-05,15.5614]
[1778097149113,36.29,81490.87,14.4,-0.14743,9e-05,15.5614]
[1778097153534,36.29,81476.04,14.4,-0.14879,9e-05,15.6522]
[1778097154081,36.29,81476.04,14.4,-0.14879,9e-05,15.6522]
[1778097154217,36.29,81476.04,14.4,-0.14879,9e-05,15.6522]
[1778097154346,36.29,81470.55,14.4,-0.14931,9e-05,15.68772]
[1778097155534,36.29,81466.88,14.4,-0.14966,0.0001,15.71143]
[1778097156186,36.29,81466.88,14.4,-0.14966,0.0001,15.71143]
[1778097158603,36.29,81459.74,14.4,-0.15033,0.0001,15.75735]
[1778097164416,36.29,81464.33,14.4,-0.14989,0.0001,15.72719]
[1778097166161,36.29,81464.33,14.4,-0.14989,0.0001,15.72719]
[1778097166908,36.29,81465.01,14.4,-0.14982,0.0001,15.72265]
[1778097166937,36.29,81465.01,14.4,-0.14982,0.0001,15.72265]
[1778097167048,36.29,81465.01,14.4,-0.14982,0.0001,15.72265]
[1778097167074,36.29,81465.01,14.4,-0.14982,0.0001,15.72265]
[1778097167925,36.29,81466.2,14.4,-0.14971,0.0001,15.71491]
[1778097170204,36.29,81454.05,14.4,-0.15087,0.0001,15.79337]
[1778097179204,36.28,81457.62,14.4,-0.15051,0.0001,15.76911]
[1778097184557,36.28,81458.27,14.4,-0.15043,0.0001,15.76401]
[1778097190171,36.28,81458.55,14.4,-0.1504,0.0001,15.76168]
[1778097190588,36.28,81459.85,14.4,-0.15027,0.0001,15.75303]
[1778097192370,36.28,81478.55,14.4,-0.1485,9e-05,15.63209]
[1778097198016,36.28,81469.6,14.4,-0.14935,9e-05,15.69017]
[1778097200515,36.28,81469.51,14.4,-0.14935,9e-05,15.69065]
[1778097205704,36.28,81480.41,14.4,-0.14832,9e-05,15.62002]
[1778097210739,36.28,81482.2,14.4,-0.14815,9e-05,15.60874]
[1778097212080,36.28,81482.2,14.4,-0.14815,9e-05,15.60874]
[1778097212134,36.28,81482.7,14.4,-0.14808,9e-05,15.60118]
[1778097218795,36.28,81481.35,14.4,-0.14821,9e-05,15.61006]
[1778097223830,36.28,81480.21,14.4,-0.14831,9e-05,15.6175]
[1778097228652,36.28,81486.69,14.4,-0.1477,9e-05,15.57571]
[1778097230169,36.28,81490.54,14.4,-0.14734,9e-05,15.55088]
[1778097232176,36.28,81490.2,14.4,-0.14737,9e-05,15.55288]
[1778097237928,36.28,81486.02,14.4,-0.14775,9e-05,15.57911]
[1778097241610,36.28,81486.33,14.4,-0.14772,9e-05,15.5767]
[1778097247059,36.28,81485.89,14.4,-0.14775,9e-05,15.57888]
[1778097251017,36.27,81484.47,14.4,-0.14787,9e-05,15.58729]
[1778097256054,36.27,81483.54,14.4,-0.14796,9e-05,15.59337]
[1778097260204,36.27,81490.14,14.4,-0.14734,9e-05,15.55071]
[1778097260209,36.27,81490.14,14.4,-0.14734,9e-05,15.55071]
[1778097260289,36.28,81490.13,14.4,-0.14734,9e-05,15.5509]
[1778097266124,36.27,81491.47,14.4,-0.14721,9e-05,15.54186]
[1778097271031,36.27,81491.93,14.4,-0.14717,9e-05,15.53863]
[1778097271159,36.27,81490.71,14.4,-0.14725,9e-05,15.54201]
[1778097276194,36.27,81491.08,14.4,-0.1472,9e-05,15.53906]
[1778097281229,36.27,81490.93,14.4,-0.14721,9e-05,15.53959]
[1778097285545,36.27,81489.9,14.4,-0.1473,9e-05,15.54585]
[1778097290720,36.27,81493.47,14.4,-0.14698,9e-05,15.52328]
[1778097295845,36.27,81490.47,14.4,-0.14727,9e-05,15.5433]
[1778097301370,36.27,81491.06,14.4,-0.1472,9e-05,15.53888]
[1778097306262,36.27,81486.72,14.4,-0.1476,9e-05,15.56647]
[1778097306278,36.27,81486.72,14.4,-0.1476,9e-05,15.56647]
[1778097306406,36.27,81483.72,14.4,-0.14789,9e-05,15.58573]
[1778097309283,36.27,81486.58,14.4,-0.14762,9e-05,15.56741]
[1778097310046,36.27,81487.5,14.4,-0.14753,9e-05,15.56155]
[1778097313048,36.27,81489.61,14.4,-0.14733,9e-05,15.54763]
[1778097313118,36.27,81489.61,14.4,-0.14733,9e-05,15.54763]
[1778097313558,36.27,81491.85,14.4,-0.14712,9e-05,15.53303]
[1778097319497,36.27,81490.67,14.4,-0.14722,9e-05,15.54006]
[1778097323993,36.27,81488.53,14.4,-0.14742,9e-05,15.55349]
[1778097330574,36.27,81490.5,14.4,-0.14722,9e-05,15.54007]
[1778097335609,36.27,81488.68,14.4,-0.14735,9e-05,15.54687]
[1778097340719,36.26,81490.73,14.4,-0.14715,9e-05,15.53326]
[1778097341858,36.26,81492.62,14.4,-0.14698,9e-05,15.52095]
[1778097347693,36.26,81494.97,14.4,-0.14675,9e-05,15.50535]
[1778097352728,36.26,81494.09,14.4,-0.14683,9e-05,15.51077]
[1778097358414,36.26,81493.69,14.4,-0.14686,9e-05,15.51325]
[1778097363805,36.26,81488.76,14.4,-0.14732,9e-05,15.54437]
[1778097364608,36.26,81488.76,14.4,-0.14732,9e-05,15.54437]
[1778097368926,36.26,81489.84,14.4,-0.14721,9e-05,15.53695]
[1778097374883,36.26,81488.6,14.4,-0.14731,9e-05,15.54423]
[1778097379919,36.26,81493.09,14.4,-0.14688,9e-05,15.51458]
[1778097385499,36.26,81496.37,14.4,-0.14657,9e-05,15.49322]
[1778097390996,36.26,81495.96,14.4,-0.14661,9e-05,15.49537]
[1778097396282,36.26,81496.6,14.4,-0.14651,9e-05,15.4866]
[1778097400719,36.25,81496.75,14.4,-0.14649,9e-05,15.48549]
[1778097406101,36.25,81493.68,14.4,-0.14678,9e-05,15.50512]
[1778097411136,36.25,81494.11,14.4,-0.14674,9e-05,15.5021]
[1778097411653,36.25,81494.11,14.4,-0.14674,9e-05,15.5021]
[1778097417178,36.25,81494.21,14.4,-0.14672,9e-05,15.50119]
[1778097422213,36.25,81493.28,14.4,-0.14681,9e-05,15.50698]
[1778097422665,36.25,81493.28,14.4,-0.14681,9e-05,15.50698]
[1778097428255,36.25,81496.27,14.4,-0.14652,9e-05,15.48741]
[1778097430181,36.25,81494.86,14.4,-0.14665,9e-05,15.49651]
[1778097432221,36.25,81492.16,14.4,-0.14691,9e-05,15.51391]
[1778097437136,36.25,81493.41,14.4,-0.14679,9e-05,15.5055]
[1778097440159,36.25,81494.41,14.4,-0.14669,9e-05,15.49883]
[1778097445374,36.25,81492.79,14.4,-0.14684,9e-05,15.50899]
[1778097451416,36.25,81493.25,14.4,-0.14676,9e-05,15.50119]
[1778097455855,36.25,81493.4,14.4,-0.14674,9e-05,15.49999]
[1778097457570,36.25,81485.2,14.4,-0.14751,9e-05,15.55298]
[1778097460954,36.25,81480.5,14.4,-0.14794,9e-05,15.58275]
[1778097466521,36.25,81479.54,14.4,-0.14802,9e-05,15.5879]
[1778097467146,36.25,81479.54,14.4,-0.14802,9e-05,15.5879]
[1778097467731,36.24,81473.2,14.4,-0.14862,9e-05,15.62875]
[1778097468535,36.24,81467.82,14.4,-0.14913,0.0001,15.66343]
[1778097473326,36.24,81467.0,14.4,-0.14919,0.0001,15.66789]
[1778097473331,36.24,81467.0,14.4,-0.14919,0.0001,15.66789]
[1778097473570,36.24,81466.16,14.4,-0.14927,0.0001,15.67312]
[1778097478605,36.24,81468.01,14.4,-0.14909,0.0001,15.66121]
[1778097478847,36.24,81468.01,14.4,-0.14909,0.0001,15.66121]
[1778097479612,36.24,81467.48,14.4,-0.14914,0.0001,15.66458]
[1778097484647,36.24,81462.33,14.4,-0.14963,0.0001,15.69749]
[1778097489683,36.24,81463.58,14.4,-0.1495,0.0001,15.6889]
[1778097494722,36.24,81467.95,14.4,-0.14908,0.0001,15.66022]
[1778097499754,36.24,81476.62,14.4,-0.14825,9e-05,15.60395]
[1778097504789,36.24,81476.42,14.4,-0.14828,9e-05,15.60535]
[1778097510831,36.24,81475.56,14.4,-0.14836,9e-05,15.61096]
[1778097515866,36.24,81476.74,14.4,-0.14821,9e-05,15.59892]
[1778097520901,36.24,81477.01,14.4,-0.14819,9e-05,15.59729]
[1778097526943,36.24,81473.16,14.4,-0.14856,9e-05,15.62237]
[1778097531978,36.24,81471.8,14.4,-0.14869,9e-05,15.63118]
[1778097537013,36.24,81475.21,14.4,-0.14836,9e-05,15.60908]
[1778097542048,36.24,81479.43,14.4,-0.14796,9e-05,15.58187]
[1778097547083,36.24,81474.13,14.4,-0.14847,9e-05,15.61635]
[1778097552119,36.24,81474.16,14.4,-0.14847,9e-05,15.61614]
[1778097557154,36.24,81473.36,14.4,-0.14854,9e-05,15.62135]
[1778097563196,36.24,81471.99,14.4,-0.14867,9e-05,15.63003]
[1778097565197,36.24,81471.03,14.4,-0.14876,9e-05,15.63623]
[1778097565210,36.24,81469.33,14.4,-0.14892,9e-05,15.64722]
[1778097565833,36.24,81469.33,14.4,-0.14892,9e-05,15.64722]
[1778097566509,36.24,81469.33,14.4,-0.14892,9e-05,15.64722]
[1778097568232,36.24,81455.66,14.4,-0.15023,0.0001,15.73598]
[1778097570873,36.24,81453.02,14.4,-0.15048,0.0001,15.75324]
[1778097576154,36.24,81455.71,14.4,-0.15019,0.0001,15.73146]
[1778097581323,36.24,81454.28,14.4,-0.15033,0.0001,15.74104]
[1778097586358,36.24,81461.48,14.4,-0.14965,0.0001,15.69467]
[1778097591393,36.24,81457.26,14.4,-0.15006,0.0001,15.72229]
[1778097596428,36.24,81457.69,14.4,-0.15002,0.0001,15.7197]
[1778097601463,36.24,81456.77,14.4,-0.15011,0.0001,15.7258]
[1778097602882,36.24,81459.17,14.4,-0.14988,0.0001,15.71028]
[1778097604257,36.24,81461.99,14.4,-0.14961,0.0001,15.69188]
[1778097605227,36.24,81466.41,14.4,-0.14919,0.0001,15.66312]
[1778097605618,36.24,81466.41,14.4,-0.14919,0.0001,15.66312]
[1778097613222,36.24,81470.71,14.4,-0.14877,9e-05,15.63483]
[1778097618381,36.24,81471.17,14.4,-0.14873,9e-05,15.63166]
[1778097622488,36.24,81470.95,14.4,-0.14875,9e-05,15.633]
[1778097622611,36.24,81471.02,14.4,-0.14874,9e-05,15.63253]
[1778097627648,36.24,81470.92,14.4,-0.14874,9e-05,15.63295]
[1778097632683,36.24,81470.6,14.4,-0.14874,9e-05,15.63038]
[1778097637718,36.24,81471.08,14.4,-0.14869,9e-05,15.62714]
[1778097638952,36.24,81470.26,14.4,-0.14877,9e-05,15.63243]
[1778097639048,36.24,81470.26,14.4,-0.14877,9e-05,15.63243]
[1778097639121,36.24,81470.26,14.4,-0.14877,9e-05,15.63243]
[1778097639732,36.24,81463.8,14.4,-0.14938,0.0001,15.67425]
[1778097643134,36.24,81462.7,14.4,-0.14949,0.0001,15.68118]
[1778097648380,36.24,81462.26,14.4,-0.14954,0.0001,15.68472]
[1778097653838,36.24,81461.17,14.4,-0.14965,0.0001,15.6924]
[1778097658865,36.24,81465.88,14.4,-0.14921,0.0001,15.6628]
[1778097663971,36.25,81465.81,14.4,-0.14923,0.0001,15.66411]
[1778097669749,36.25,81466.13,14.4,-0.14921,0.0001,15.66273]
[1778097674872,36.25,81475.38,14.4,-0.14835,9e-05,15.60398]
[1778097675013,36.25,81474.13,14.4,-0.14848,9e-05,15.61259]
[1778097675837,36.25,81474.37,14.4,-0.14846,9e-05,15.61127]
[1778097676910,36.25,81474.37,14.4,-0.14846,9e-05,15.61127]
[1778097677051,36.25,81474.44,14.4,-0.14845,9e-05,15.61104]
[1778097677144,36.25,81474.44,14.4,-0.14845,9e-05,15.61104]
[1778097677261,36.25,81474.44,14.4,-0.14845,9e-05,15.61104]
[1778097677801,36.25,81482.94,14.4,-0.14765,9e-05,15.55611]
[1778097683107,36.25,81491.98,14.4,-0.14681,9e-05,15.49832]
[1778097687233,36.26,81491.73,14.4,-0.14684,9e-05,15.50036]
[1778097692237,36.26,81492.93,14.4,-0.14674,9e-05,15.49329]
[1778097692251,36.26,81492.93,14.4,-0.14674,9e-05,15.49329]
[1778097692916,36.26,81492.93,14.4,-0.14674,9e-05,15.49329]
[1778097692973,36.26,81492.93,14.4,-0.14674,9e-05,15.49329]
[1778097693016,36.26,81492.97,14.4,-0.1467,9e-05,15.48887]
[1778097693121,36.26,81492.97,14.4,-0.1467,9e-05,15.48887]
[1778097693243,36.26,81492.97,14.4,-0.1467,9e-05,15.48887]
[1778097693297,36.26,81492.97,14.4,-0.1467,9e-05,15.48887]
[1778097693590,36.26,81492.97,14.4,-0.1467,9e-05,15.48887]
[1778097693964,36.26,81510.26,14.4,-0.14508,9e-05,15.37695]
[1778097694787,36.26,81522.56,14.4,-0.14394,9e-05,15.29744]
[1778097695572,36.26,81522.56,14.4,-0.14394,9e-05,15.29744]
[1778097695746,36.26,81522.56,14.4,-0.14394,9e-05,15.29744]
[1778097695754,36.26,81522.56,14.4,-0.14394,9e-05,15.29744]
[1778097695989,36.26,81524.58,14.4,-0.14375,9e-05,15.28437]
[1778097696092,36.26,81524.58,14.4,-0.14375,9e-05,15.28437]
[1778097697055,36.26,81522.92,14.4,-0.14391,9e-05,15.29509]
[1778097703248,36.26,81520.45,14.4,-0.14415,9e-05,15.31243]
[1778097708283,36.26,81519.69,14.4,-0.14424,9e-05,15.31824]
[1778097710158,36.26,81519.39,14.4,-0.14427,9e-05,15.32036]
[1778097715332,36.26,81519.76,14.4,-0.14424,9e-05,15.3185]
[1778097720259,36.26,81521.99,14.4,-0.14404,9e-05,15.30442]
[1778097720663,36.26,81522.26,14.4,-0.14401,9e-05,15.30274]
[1778097726151,36.26,81528.12,14.4,-0.14347,9e-05,15.26485]
[1778097732495,36.26,81531.14,14.4,-0.14319,9e-05,15.2456]
[1778097733883,36.27,81528.54,14.4,-0.14344,9e-05,15.26251]
[1778097733974,36.27,81540.0,14.4,-0.14238,9e-05,15.18845]
[1778097739514,36.27,81538.5,14.4,-0.14252,9e-05,15.19865]
[1778097744549,36.27,81538.86,14.4,-0.1425,9e-05,15.19686]
[1778097749584,36.27,81537.78,14.4,-0.1426,9e-05,15.20436]
[1778097754619,36.27,81537.47,14.4,-0.14261,9e-05,15.20242]
[1778097759654,36.27,81538.05,14.4,-0.14256,9e-05,15.19918]
[1778097764689,36.27,81537.96,14.4,-0.14258,9e-05,15.20038]
[1778097769725,36.27,81536.25,14.4,-0.14274,9e-05,15.21198]
[1778097771346,36.27,81535.51,14.4,-0.14281,9e-05,15.21684]
[1778097771739,36.27,81535.01,14.4,-0.14286,9e-05,15.22019]
[1778097776774,36.28,81538.89,14.4,-0.14251,9e-05,15.19582]
[1778097781809,36.28,81538.78,14.4,-0.14253,9e-05,15.19724]
[1778097786844,36.28,81538.24,14.4,-0.14259,9e-05,15.20142]
[1778097792046,36.28,81528.31,14.4,-0.14351,9e-05,15.26589]
[1778097796735,36.28,81531.75,14.4,-0.1432,9e-05,15.24391]
[1778097796915,36.28,81540.3,14.4,-0.14241,9e-05,15.1888]
[1778097801950,36.28,81539.72,14.4,-0.14246,9e-05,15.19214]
[1778097807043,36.28,81541.02,14.4,-0.14234,9e-05,15.18343]
[1778097807992,36.28,81543.47,14.4,-0.14211,9e-05,15.16774]
[1778097814617,36.28,81543.62,14.4,-0.14208,9e-05,15.16308]
[1778097815616,36.28,81543.84,14.4,-0.14206,9e-05,15.16224]
[1778097816048,36.28,81544.44,14.4,-0.14201,9e-05,15.15856]
[1778097821086,36.28,81544.58,14.4,-0.14201,9e-05,15.15847]
[1778097826121,36.28,81544.54,14.4,-0.14202,9e-05,15.15953]
[1778097831381,36.29,81544.01,14.4,-0.14208,9e-05,15.16357]
[1778097832619,36.29,81544.06,14.4,-0.14208,9e-05,15.1634]
[1778097832720,36.29,81544.06,14.4,-0.14208,9e-05,15.16356]
[1778097836387,36.29,81539.53,14.4,-0.14251,9e-05,15.19329]
[1778097836528,36.29,81539.53,14.4,-0.14251,9e-05,15.19329]
[1778097836664,36.29,81539.53,14.4,-0.14251,9e-05,15.19329]
[1778097836851,36.29,81539.53,14.4,-0.14251,9e-05,15.19329]
[1778097836870,36.29,81539.53,14.4,-0.14251,9e-05,15.19329]
[1778097837112,36.29,81539.53,14.4,-0.14251,9e-05,15.19329]
[1778097837305,36.29,81539.92,14.4,-0.14247,9e-05,15.19094]
[1778097838105,36.29,81518.87,14.4,-0.14442,9e-05,15.32712]
[1778097839916,36.29,81511.0,14.4,-0.14516,9e-05,15.37804]
[1778097840770,36.29,81513.41,14.4,-0.14493,9e-05,15.36261]
[1778097840828,36.29,81513.41,14.4,-0.14493,9e-05,15.36261]
[1778097843738,36.29,81524.22,14.4,-0.14393,9e-05,15.29293]
[1778097846753,36.29,81524.29,14.4,-0.14392,9e-05,15.29249]
[1778097852320,36.29,81524.05,14.4,-0.14395,9e-05,15.29406]
[1778097854979,36.29,81524.01,14.4,-0.14395,9e-05,15.29432]
[1778097855068,36.29,81524.01,14.4,-0.14395,9e-05,15.29432]
[1778097857853,36.29,81533.19,14.4,-0.1431,9e-05,15.23511]
[1778097858095,36.29,81533.19,14.4,-0.1431,9e-05,15.23511]
[1778097858144,36.29,81533.06,14.4,-0.14312,9e-05,15.2361]
[1778097860749,36.29,81545.39,14.4,-0.14198,9e-05,15.15638]
[1778097864685,36.29,81549.32,14.4,-0.14162,9e-05,15.13098]
[1778097864777,36.29,81549.52,14.4,-0.1416,9e-05,15.1297]
[1778097866321,36.29,81550.78,14.4,-0.14148,9e-05,15.12158]
[1778097867158,36.29,81554.5,14.4,-0.14115,9e-05,15.09789]
[1778097867742,36.29,81554.5,14.4,-0.14115,9e-05,15.09789]
[1778097867930,36.29,81554.5,14.4,-0.14115,9e-05,15.09789]
[1778097868074,36.29,81554.5,14.4,-0.14115,9e-05,15.09789]
[1778097868156,36.29,81559.17,14.4,-0.14072,9e-05,15.06788]
[1778097868316,36.29,81559.17,14.4,-0.14072,9e-05,15.06788]
[1778097868339,36.29,81559.17,14.4,-0.14072,9e-05,15.06788]
[1778097868341,36.29,81559.17,14.4,-0.14072,9e-05,15.06788]
[1778097868925,36.29,81572.99,14.4,-0.13947,9e-05,14.97902]
[1778097873843,36.29,81581.14,14.4,-0.13871,9e-05,14.92279]
[1778097878046,36.29,81579.56,14.4,-0.13886,9e-05,14.93392]
[1778097881140,36.3,81569.86,14.4,-0.13975,9e-05,14.99702]
[1778097883143,36.3,81576.96,14.4,-0.13911,9e-05,14.95164]
[1778097888891,36.3,81582.99,14.4,-0.13859,9e-05,14.91421]
[1778097888956,36.3,81582.99,14.4,-0.13859,9e-05,14.91421]
[1778097889979,36.3,81584.34,14.4,-0.13847,9e-05,14.90605]
[1778097890900,36.3,81591.27,14.4,-0.13785,9e-05,14.86169]
[1778097895545,36.3,81607.65,14.4,-0.1364,9e-05,14.758]
[1778097895623,36.3,81609.22,14.4,-0.13626,9e-05,14.74791]
[1778097899661,36.31,81611.38,14.4,-0.13608,9e-05,14.73433]
[1778097900010,36.31,81611.28,14.4,-0.13609,9e-05,14.73568]
[1778097900347,36.31,81611.28,14.4,-0.13609,9e-05,14.73568]
[1778097900571,36.31,81611.28,14.4,-0.13609,9e-05,14.73568]
[1778097903846,36.31,81603.39,14.4,-0.13681,9e-05,14.78751]
[1778097905292,36.31,81601.33,14.4,-0.137,9e-05,14.80107]
[1778097907100,36.31,81595.5,14.4,-0.13753,9e-05,14.83878]
[1778097907116,36.31,81595.5,14.4,-0.13753,9e-05,14.83878]
[1778097907345,36.31,81589.03,14.4,-0.13812,9e-05,14.88113]
[1778097913749,36.32,81587.5,14.4,-0.13828,9e-05,14.89264]
[1778097914745,36.32,81587.5,14.4,-0.13828,9e-05,14.89264]
[1778097919006,36.32,81583.17,14.4,-0.13869,9e-05,14.92161]
[1778097919115,36.32,81583.17,14.4,-0.13869,9e-05,14.92161]
[1778097919124,36.32,81583.17,14.4,-0.13869,9e-05,14.92161]
[1778097919865,36.32,81581.94,14.4,-0.1388,9e-05,14.93003]
[1778097920237,36.32,81581.94,14.4,-0.1388,9e-05,14.93003]
[1778097920103,36.32,81575.02,14.4,-0.13943,9e-05,14.97455]
[1778097920700,36.32,81575.02,14.4,-0.13943,9e-05,14.97455]
[1778097921116,36.32,81569.12,14.4,-0.13997,9e-05,15.01292]
[1778097921764,36.32,81569.12,14.4,-0.13997,9e-05,15.01292]
[1778097922760,36.32,81571.29,14.4,-0.13978,9e-05,14.99907]
[1778097923382,36.32,81577.88,14.4,-0.13918,9e-05,14.95666]
[1778097923384,36.32,81577.88,14.4,-0.13918,9e-05,14.95666]
[1778097925118,36.32,81581.62,14.4,-0.13884,9e-05,14.93293]
[1778097925467,36.32,81581.35,14.4,-0.13887,9e-05,14.9349]
[1778097927670,36.32,81576.83,14.4,-0.13929,9e-05,14.96437]
[1778097932889,36.32,81575.23,14.4,-0.13941,9e-05,14.97123]
[1778097933774,36.32,81575.23,14.4,-0.13941,9e-05,14.97123]
[1778097938766,36.33,81575.52,14.4,-0.1394,9e-05,14.97013]
[1778097939861,36.33,81575.55,14.4,-0.1394,9e-05,14.97007]
[1778097944973,36.33,81575.38,14.4,-0.13942,9e-05,14.97194]
[1778097949970,36.33,81575.59,14.4,-0.13941,9e-05,14.97107]
[1778097951059,36.33,81575.17,14.4,-0.13945,9e-05,14.97389]
[1778097951141,36.33,81575.17,14.4,-0.13945,9e-05,14.97389]
[1778097953079,36.33,81574.33,14.4,-0.13953,9e-05,14.9795]
[1778097956901,36.33,81573.85,14.4,-0.13958,9e-05,14.98295]
[1778097960277,36.33,81573.36,14.4,-0.13962,9e-05,14.98636]
[1778097967307,36.33,81563.96,14.4,-0.14048,9e-05,15.047]
[1778097967671,36.33,81563.96,14.4,-0.14048,9e-05,15.047]
[1778097968135,36.33,81563.89,14.4,-0.14049,9e-05,15.04768]
[1778097971851,36.33,81563.77,14.4,-0.14051,9e-05,15.04892]
[1778097971866,36.33,81563.77,14.4,-0.14051,9e-05,15.04892]
[1778097972163,36.33,81563.7,14.4,-0.14052,9e-05,15.04984]
[1778097976234,36.34,81568.72,14.4,-0.14008,9e-05,15.0189]
[1778097981797,36.34,81568.16,14.4,-0.14017,9e-05,15.02539]
[1778097987778,36.35,81568.53,14.4,-0.14018,9e-05,15.02585]
[1778097992806,36.35,81568.71,14.4,-0.14016,9e-05,15.02261]
[1778097994872,36.35,81558.25,14.4,-0.14112,9e-05,15.09037]
[1778098000361,36.36,81550.94,14.4,-0.14182,9e-05,15.13971]
[1778098005396,36.36,81551.6,14.4,-0.14178,9e-05,15.13702]
[1778098009701,36.37,81551.92,14.4,-0.14177,9e-05,15.13589]
[1778098015466,36.37,81558.93,14.4,-0.14116,9e-05,15.0931]
[1778098019858,36.37,81559.56,14.4,-0.14112,9e-05,15.09019]
[1778098022515,36.38,81570.52,14.4,-0.14014,9e-05,15.02135]
[1778098029814,36.38,81570.02,14.4,-0.1402,9e-05,15.02553]
[1778098036050,36.39,81571.4,14.4,-0.14014,9e-05,15.02144]
[1778098036163,36.39,81571.4,14.4,-0.14014,9e-05,15.02144]
[1778098036217,36.39,81571.4,14.4,-0.14014,9e-05,15.02144]
[1778098036296,36.39,81571.4,14.4,-0.14014,9e-05,15.02144]
[1778098036333,36.39,81571.4,14.4,-0.14014,9e-05,15.02144]
[1778098036273,36.39,81571.37,14.4,-0.14016,9e-05,15.0226]
[1778098036857,36.39,81586.85,14.4,-0.13876,9e-05,14.9232]
[1778098038205,36.39,81586.85,14.4,-0.13876,9e-05,14.9232]
[1778098038281,36.39,81599.2,14.4,-0.13765,9e-05,14.84442]
[1778098043664,36.39,81602.08,14.4,-0.13742,9e-05,14.82766]
[1778098048699,36.4,81599.13,14.4,-0.1377,9e-05,14.84808]
[1778098051561,36.4,81598.03,14.4,-0.13781,9e-05,14.85571]
[1778098057078,36.4,81591.52,14.4,-0.13838,9e-05,14.89421]
[1778098062797,36.4,81591.76,14.4,-0.13837,9e-05,14.89408]
[1778098063398,36.4,81591.76,14.4,-0.13837,9e-05,14.89408]
[1778098064018,36.4,81591.76,14.4,-0.13837,9e-05,14.89408]
[1778098064023,36.4,81591.76,14.4,-0.13837,9e-05,14.89408]
[1778098064189,36.4,81591.76,14.4,-0.13837,9e-05,14.89408]
[1778098064611,36.41,81591.76,14.4,-0.13838,9e-05,14.89445]
[1778098065463,36.41,81584.56,14.4,-0.13903,9e-05,14.94077]
[1778098070692,36.41,81584.69,14.4,-0.13902,9e-05,14.94032]
[1778098070974,36.41,81584.69,14.4,-0.13902,9e-05,14.94032]
[1778098071996,36.41,81584.04,14.4,-0.13908,9e-05,14.94472]
[1778098074976,36.41,81576.87,14.4,-0.13973,9e-05,14.99088]
[1778098075151,36.41,81576.64,14.4,-0.13976,9e-05,14.99242]
[1778098078613,36.41,81579.68,14.4,-0.13949,9e-05,14.97343]
[1778098078788,36.41,81579.68,14.4,-0.13949,9e-05,14.97343]
[1778098079227,36.41,81579.68,14.4,-0.13949,9e-05,14.97343]
[1778098080501,36.41,81585.76,14.4,-0.13895,9e-05,14.93497]
[1778098085961,36.41,81585.8,14.4,-0.13897,9e-05,14.93673]
[1778098087489,36.41,81586.63,14.4,-0.1389,9e-05,14.93173]
[1778098093010,36.42,81585.73,14.4,-0.13901,9e-05,14.93954]
[1778098098046,36.42,81579.97,14.4,-0.13955,9e-05,14.97833]
[1778098103081,36.43,81580.73,14.4,-0.1395,9e-05,14.97479]
[1778098108116,36.43,81580.32,14.4,-0.13956,9e-05,14.9787]
[1778098113151,36.43,81579.8,14.4,-0.13959,9e-05,14.97883]
[1778098114963,36.43,81580.62,14.4,-0.13952,9e-05,14.97382]
[1778098120201,36.43,81574.39,14.4,-0.1401,9e-05,15.01501]
[1778098125236,36.44,81569.33,14.4,-0.14057,9e-05,15.04839]
[1778098130271,36.44,81575.78,14.4,-0.14,9e-05,15.00789]
[1778098135306,36.44,81576.95,14.4,-0.13991,9e-05,15.00142]
[1778098136255,36.44,81576.95,14.4,-0.13991,9e-05,15.00142]
[1778098141348,36.44,81582.63,14.4,-0.13941,9e-05,14.96628]
[1778098146383,36.45,81584.23,14.4,-0.13929,9e-05,14.95742]
[1778098151418,36.45,81585.54,14.4,-0.13919,9e-05,14.95044]
[1778098151976,36.45,81585.54,14.4,-0.13919,9e-05,14.95044]
[1778098157462,36.45,81585.57,14.4,-0.13921,9e-05,14.95196]
[1778098158469,36.45,81585.55,14.4,-0.13921,9e-05,14.95237]
[1778098162498,36.46,81584.23,14.4,-0.13935,9e-05,14.96194]
[1778098167532,36.46,81586.75,14.4,-0.13914,9e-05,14.94709]
[1778098170355,36.46,81586.15,14.4,-0.1392,9e-05,14.95122]
[1778098172417,36.46,81586.29,14.4,-0.13919,9e-05,14.95087]
[1778098172425,36.46,81586.29,14.4,-0.13919,9e-05,14.95087]
[1778098172489,36.46,81586.29,14.4,-0.13919,9e-05,14.95087]
[1778098172433,36.46,81585.91,14.4,-0.1392,9e-05,14.94939]
[1778098173630,36.46,81590.6,14.4,-0.13878,9e-05,14.91934]
[1778098179616,36.46,81598.03,14.4,-0.13812,9e-05,14.87265]
[1778098182030,36.46,81597.44,14.4,-0.13818,9e-05,14.87658]
[1778098182045,36.46,81593.84,14.4,-0.1385,9e-05,14.89977]
[1778098183416,36.46,81593.84,14.4,-0.1385,9e-05,14.89977]
[1778098188679,36.47,81583.14,14.4,-0.1395,9e-05,14.9704]
[1778098191700,36.47,81572.33,14.4,-0.14048,9e-05,15.04028]
[1778098196735,36.47,81575.22,14.4,-0.14023,9e-05,15.02255]
[1778098201770,36.47,81571.29,14.4,-0.1406,9e-05,15.04856]
[1778098206805,36.47,81571.33,14.4,-0.1406,9e-05,15.04901]
[1778098211840,36.48,81567.82,14.4,-0.14093,9e-05,15.07211]
[1778098216039,36.48,81567.77,14.4,-0.14094,9e-05,15.07276]
[1778098217110,36.48,81567.83,14.4,-0.14094,9e-05,15.07249]
[1778098222917,36.48,81560.35,14.4,-0.14163,9e-05,15.12103]
[1778098227952,36.48,81570.62,14.4,-0.1407,9e-05,15.05552]
[1778098232987,36.48,81572.74,14.4,-0.14048,9e-05,15.03831]
[1778098238022,36.48,81573.26,14.4,-0.14045,9e-05,15.03588]
[1778098243057,36.48,81573.97,14.4,-0.1404,9e-05,15.03226]
[1778098248092,36.49,81572.94,14.4,-0.1405,9e-05,15.0398]
[1778098253127,36.49,81573.5,14.4,-0.14046,9e-05,15.03715]
[1778098258162,36.49,81572.97,14.4,-0.14053,9e-05,15.04148]
[1778098263200,36.49,81573.4,14.4,-0.1405,9e-05,15.03983]
[1778098268639,36.49,81573.1,14.4,-0.14054,9e-05,15.04247]
[1778098277225,36.5,81565.01,14.4,-0.14129,9e-05,15.09556]
[1778098282765,36.5,81565.93,14.4,-0.14122,9e-05,15.09026]
[1778098288376,36.5,81578.05,14.4,-0.14013,9e-05,15.01372]
[1778098293411,36.5,81577.68,14.4,-0.14015,9e-05,15.01269]
[1778098298617,36.51,81576.77,14.4,-0.14024,9e-05,15.01935]
[1778098300291,36.51,81579.19,14.4,-0.14003,9e-05,15.00426]
[1778098300551,36.51,81579.19,14.4,-0.14003,9e-05,15.00426]
[1778098300775,36.51,81584.89,14.4,-0.13952,9e-05,14.96799]
[1778098303625,36.51,81598.41,14.4,-0.13831,9e-05,14.88211]
[1778098304493,36.51,81598.87,14.4,-0.13828,9e-05,14.87992]
[1778098309388,36.51,81597.31,14.4,-0.13844,9e-05,14.89129]
[1778098310654,36.51,81596.4,14.4,-0.13852,9e-05,14.89745]
[1778098312405,36.51,81600.54,14.4,-0.13816,9e-05,14.87148]
[1778098317187,36.52,81599.67,14.4,-0.13825,9e-05,14.87793]
[1778098317584,36.52,81593.19,14.4,-0.13883,9e-05,14.91954]
[1778098322620,36.52,81590.02,14.4,-0.13912,9e-05,14.94038]
[1778098327655,36.52,81590.61,14.4,-0.13908,9e-05,14.93706]
[1778098332690,36.52,81590.45,14.4,-0.1391,9e-05,14.93849]
[1778098337726,36.52,81591.26,14.4,-0.13903,9e-05,14.93361]
[1778098342761,36.52,81591.35,14.4,-0.13902,9e-05,14.93338]
[1778098348624,36.52,81589.63,14.4,-0.13918,9e-05,14.94457]
[1778098351478,36.52,81589.58,14.4,-0.13919,9e-05,14.94501]
[1778098351569,36.52,81589.52,14.4,-0.13916,9e-05,14.94101]
[1778098356931,36.52,81586.02,14.4,-0.13949,9e-05,14.96428]
[1778098361970,36.53,81590.21,14.4,-0.13913,9e-05,14.93891]
[1778098361982,36.53,81590.21,14.4,-0.13913,9e-05,14.93891]
[1778098362706,36.53,81590.51,14.4,-0.13911,9e-05,14.93736]
[1778098363926,36.53,81593.38,14.4,-0.13885,9e-05,14.91909]
[1778098364042,36.53,81593.38,14.4,-0.13885,9e-05,14.91909]
[1778098370680,36.53,81601.59,14.4,-0.13813,9e-05,14.86737]
[1778098372501,36.53,81601.76,14.4,-0.13812,9e-05,14.86665]
[1778098372602,36.53,81601.69,14.4,-0.13813,9e-05,14.86747]
[1778098373711,36.53,81601.69,14.4,-0.13813,9e-05,14.86747]
[1778098373717,36.53,81601.69,14.4,-0.13813,9e-05,14.86747]
[1778098374317,36.53,81600.31,14.4,-0.13825,9e-05,14.87629]
[1778098380681,36.53,81598.17,14.4,-0.13845,9e-05,14.89072]
[1778098381560,36.53,81598.17,14.4,-0.13845,9e-05,14.89072]
[1778098384090,36.53,81598.19,14.4,-0.13846,9e-05,14.89109]
[1778098386001,36.53,81600.51,14.4,-0.13825,9e-05,14.87653]
[1778098391102,36.54,81599.45,14.4,-0.13836,9e-05,14.88412]
[1778098396137,36.54,81601.04,14.4,-0.13823,9e-05,14.87465]
[1778098400489,36.54,81601.66,14.4,-0.13818,9e-05,14.87115]
[1778098401155,36.54,81601.71,14.4,-0.13818,9e-05,14.87114]
[1778098401451,36.54,81601.71,14.4,-0.13818,9e-05,14.87114]
[1778098407101,36.54,81601.29,14.4,-0.13823,9e-05,14.87476]
[1778098407161,36.54,81601.29,14.4,-0.13823,9e-05,14.87476]
[1778098407183,36.54,81601.29,14.4,-0.13823,9e-05,14.87476]
[1778098407301,36.54,81601.29,14.4,-0.13823,9e-05,14.87476]
[1778098410218,36.54,81612.91,14.4,-0.1372,9e-05,14.801]
[1778098415032,36.54,81616.24,14.4,-0.13689,9e-05,14.77661]
[1778098417962,36.55,81620.55,14.4,-0.13651,9e-05,14.74997]
[1778098417965,36.55,81620.55,14.4,-0.13651,9e-05,14.74997]
[1778098423329,36.55,81611.28,14.4,-0.13736,9e-05,14.81078]
[1778098426658,36.55,81613.09,14.4,-0.13721,9e-05,14.79994]
[1778098426671,36.55,81613.09,14.4,-0.13721,9e-05,14.79994]
[1778098426785,36.55,81613.09,14.4,-0.13721,9e-05,14.79994]
[1778098426834,36.55,81617.91,14.4,-0.13678,9e-05,14.76942]
[1778098429359,36.55,81624.8,14.4,-0.13618,9e-05,14.7261]
[1778098430273,36.55,81625.29,14.4,-0.13614,9e-05,14.72333]
[1778098435371,36.56,81627.39,14.4,-0.13598,9e-05,14.71191]
[1778098436952,36.56,81628.6,14.4,-0.13589,9e-05,14.70498]
[1778098437416,36.56,81628.6,14.4,-0.13589,9e-05,14.70498]
[1778098442462,36.57,81624.31,14.4,-0.1363,9e-05,14.73473]
[1778098446831,36.57,81630.32,14.4,-0.13579,9e-05,14.69793]
[1778098447831,36.57,81626.78,14.4,-0.13611,9e-05,14.7209]
[1778098447834,36.57,81626.78,14.4,-0.13611,9e-05,14.7209]
[1778098453539,36.57,81622.83,14.4,-0.13648,9e-05,14.74809]
[1778098459581,36.58,81623.51,14.4,-0.13645,9e-05,14.74574]
[1778098459843,36.58,81623.51,14.4,-0.13645,9e-05,14.74574]
[1778098465623,36.58,81623.83,14.4,-0.13645,9e-05,14.74568]
[1778098470225,36.58,81625.33,14.4,-0.13633,9e-05,14.73745]
[1778098474492,36.59,81623.82,14.4,-0.13645,9e-05,14.74398]
[1778098474512,36.59,81623.82,14.4,-0.13645,9e-05,14.74398]
[1778098478835,36.59,81629.82,14.4,-0.13594,9e-05,14.70724]
[1778098480077,36.59,81632.17,14.4,-0.13574,9e-05,14.69307]
[1778098480924,36.59,81635.82,14.4,-0.13543,9e-05,14.67024]
[1778098482062,36.59,81643.69,14.4,-0.13474,9e-05,14.62045]
[1778098484637,36.6,81641.56,14.4,-0.13494,9e-05,14.63476]
[1778098484972,36.6,81638.74,14.4,-0.13519,9e-05,14.65307]
[1778098490162,36.6,81637.06,14.4,-0.13536,9e-05,14.66538]
[1778098490208,36.6,81637.06,14.4,-0.13536,9e-05,14.66538]
[1778098493820,36.6,81623.42,14.4,-0.13659,9e-05,14.75392]
[1778098495498,36.6,81622.5,14.4,-0.13667,9e-05,14.76011]
[1778098500259,36.61,81623.95,14.4,-0.13657,9e-05,14.75246]
[1778098501542,36.61,81632.0,14.4,-0.13586,9e-05,14.70152]
[1778098506913,36.61,81633.11,14.4,-0.13579,9e-05,14.69694]
[1778098511948,36.62,81633.64,14.4,-0.13577,9e-05,14.69557]
[1778098516983,36.62,81640.26,14.4,-0.13522,9e-05,14.65562]
[1778098522019,36.63,81639.62,14.4,-0.13531,9e-05,14.66197]
[1778098527054,36.63,81638.74,14.4,-0.13542,9e-05,14.6698]
[1778098527919,36.63,81638.74,14.4,-0.13542,9e-05,14.6698]
[1778098532852,36.64,81652.07,14.4,-0.13423,9e-05,14.58215]
[1778098537487,36.64,81663.24,14.4,-0.1333,9e-05,14.51411]
[1778098542326,36.64,81664.31,14.4,-0.13322,9e-05,14.50876]
[1778098547257,36.65,81663.31,14.4,-0.13334,9e-05,14.51751]
[1778098552422,36.65,81656.27,14.4,-0.13398,9e-05,14.56416]
[1778098558164,36.66,81651.84,14.4,-0.13441,9e-05,14.5951]
[1778098559790,36.66,81636.5,14.4,-0.13577,9e-05,14.69394]
[1778098563295,36.66,81633.36,14.4,-0.13606,9e-05,14.71457]
[1778098565354,36.66,81634.2,14.4,-0.13599,9e-05,14.70969]
[1778098567424,36.66,81634.27,14.4,-0.13599,9e-05,14.70937]
[1778098569351,36.67,81633.91,14.4,-0.13603,9e-05,14.71281]
[1778098573379,36.67,81633.81,14.4,-0.13605,9e-05,14.7139]
[1778098579421,36.67,81634.44,14.4,-0.136,9e-05,14.71057]
[1778098584456,36.67,81632.11,14.4,-0.13622,9e-05,14.72592]
[1778098589883,36.67,81633.39,14.4,-0.13611,9e-05,14.71816]
[1778098597573,36.67,81639.37,14.4,-0.13556,9e-05,14.67674]
[1778098605603,36.68,81640.16,14.4,-0.13551,9e-05,14.67318]
[1778098610712,36.68,81640.33,14.4,-0.13551,9e-05,14.67273]
[1778098616681,36.68,81650.38,14.4,-0.13464,9e-05,14.61046]
[1778098617175,36.68,81650.38,14.4,-0.13464,9e-05,14.61046]
[1778098622725,36.69,81653.01,14.4,-0.13444,9e-05,14.5955]
[1778098627761,36.69,81655.09,14.4,-0.13427,9e-05,14.58364]
[1778098632796,36.69,81655.77,14.4,-0.13423,9e-05,14.58066]
[1778098638838,36.69,81651.57,14.4,-0.13462,9e-05,14.6087]
[1778098643873,36.7,81651.54,14.4,-0.13463,9e-05,14.60994]
[1778098648908,36.7,81650.33,14.4,-0.13475,9e-05,14.6186]
[1778098653943,36.7,81651.88,14.4,-0.1346,9e-05,14.60524]
[1778098658981,36.7,81662.26,14.4,-0.13371,9e-05,14.54069]
[1778098664016,36.71,81664.11,14.4,-0.13357,9e-05,14.53046]
[1778098669051,36.71,81664.98,14.4,-0.13351,9e-05,14.52658]
[1778098674086,36.71,81663.72,14.4,-0.13364,9e-05,14.5362]
[1778098679121,36.72,81663.97,14.4,-0.13364,9e-05,14.53626]
[1778098684751,36.72,81664.15,14.4,-0.13365,9e-05,14.53645]
[1778098690669,36.72,81666.57,14.4,-0.13346,9e-05,14.52311]
[1778098694712,36.73,81667.54,14.4,-0.1334,9e-05,14.51872]
[1778098697623,36.73,81667.08,14.4,-0.13346,9e-05,14.52277]
[1778098703289,36.74,81656.4,14.4,-0.13442,9e-05,14.59309]
[1778098708324,36.74,81655.74,14.4,-0.13451,9e-05,14.59951]
[1778098713692,36.74,81660.53,14.4,-0.13408,9e-05,14.56646]
[1778098719401,36.75,81661.62,14.4,-0.13402,9e-05,14.56175]
[1778098724436,36.75,81661.3,14.4,-0.13406,9e-05,14.56501]
[1778098730479,36.75,81665.53,14.4,-0.13372,9e-05,14.53979]
[1778098735515,36.76,81663.95,14.4,-0.13387,9e-05,14.55115]
[1778098740550,36.76,81662.98,14.4,-0.13397,9e-05,14.55857]
[1778098747949,36.76,81662.29,14.4,-0.13405,9e-05,14.56416]
[1778098753641,36.77,81655.0,14.4,-0.13472,9e-05,14.6131]
[1778098754404,36.77,81655.0,14.4,-0.13472,9e-05,14.6131]
[1778098754959,36.77,81655.0,14.4,-0.13472,9e-05,14.6131]
[1778098756402,36.77,81641.61,14.4,-0.13591,9e-05,14.69885]
[1778098763720,36.77,81638.96,14.4,-0.13615,9e-05,14.71583]
[1778098768755,36.77,81639.06,14.4,-0.13614,9e-05,14.71528]
[1778098773790,36.77,81635.8,14.4,-0.13639,9e-05,14.73155]
[1778098778825,36.77,81640.8,14.4,-0.13596,9e-05,14.70002]
[1778098784867,36.77,81641.13,14.4,-0.13593,9e-05,14.69823]
[1778098790684,36.77,81641.14,14.4,-0.13593,9e-05,14.69834]
[1778098795944,36.77,81641.02,14.4,-0.13595,9e-05,14.69958]
[1778098800979,36.77,81640.56,14.4,-0.13599,9e-05,14.7028]
[1778098806014,36.77,81640.87,14.4,-0.13597,9e-05,14.70114]
[1778098809373,36.77,81643.02,14.4,-0.13578,9e-05,14.68769]
[1778098809440,36.77,81643.02,14.4,-0.13578,9e-05,14.68769]
[1778098810103,36.77,81654.41,14.4,-0.13478,9e-05,14.61537]
[1778098810606,36.77,81654.41,14.4,-0.13478,9e-05,14.61537]
[1778098811050,36.77,81656.18,14.4,-0.13463,9e-05,14.60434]
[1778098814706,36.78,81656.09,14.4,-0.13465,9e-05,14.60551]
[1778098815078,36.78,81656.12,14.4,-0.13465,9e-05,14.60552]
[1778098816770,36.78,81655.89,14.4,-0.13467,9e-05,14.60693]
[1778098816772,36.78,81655.89,14.4,-0.13467,9e-05,14.60693]
[1778098817092,36.78,81655.84,14.4,-0.13467,9e-05,14.60719]
[1778098822133,36.78,81655.84,14.4,-0.13467,9e-05,14.60719]
[1778098828170,36.78,81650.19,14.4,-0.13519,9e-05,14.64482]
[1778098833208,36.78,81651.39,14.4,-0.13506,9e-05,14.63346]
[1778098838855,36.78,81655.16,14.4,-0.13474,9e-05,14.61023]
[1778098844285,36.79,81653.17,14.4,-0.13493,9e-05,14.62397]
[1778098849320,36.79,81651.5,14.4,-0.13509,9e-05,14.63531]
[1778098854356,36.79,81655.58,14.4,-0.13474,9e-05,14.61018]
[1778098860398,36.79,81656.8,14.4,-0.13465,9e-05,14.60354]
[1778098865433,36.79,81657.76,14.4,-0.13457,9e-05,14.59837]
[1778098871264,36.79,81655.98,14.4,-0.13474,9e-05,14.61036]
[1778098872484,36.8,81645.09,14.4,-0.1357,9e-05,14.67977]
[1778098876983,36.8,81637.89,14.4,-0.13633,9e-05,14.72546]
[1778098878772,36.8,81636.89,14.4,-0.13642,9e-05,14.7318]
[1778098878853,36.8,81636.89,14.4,-0.13642,9e-05,14.7318]
[1778098881280,36.8,81629.47,14.4,-0.13708,9e-05,14.77883]
[1778098884278,36.8,81624.33,14.4,-0.13754,9e-05,14.81186]
[1778098884356,36.8,81617.32,14.4,-0.13817,9e-05,14.85648]
[1778098884364,36.8,81617.32,14.4,-0.13817,9e-05,14.85648]
[1778098889604,36.8,81610.62,14.4,-0.13876,9e-05,14.89892]
[1778098892340,36.8,81609.8,14.4,-0.1388,9e-05,14.89962]
[1778098892341,36.8,81609.8,14.4,-0.1388,9e-05,14.89962]
[1778098896871,36.8,81601.31,14.4,-0.13956,9e-05,14.95311]
[1778098897622,36.8,81599.67,14.4,-0.1397,9e-05,14.96341]
[1778098900100,36.8,81599.64,14.4,-0.1397,9e-05,14.96347]
[1778098900103,36.8,81599.64,14.4,-0.1397,9e-05,14.96347]
[1778098900121,36.8,81599.64,14.4,-0.1397,9e-05,14.96347]
[1778098900164,36.8,81599.64,14.4,-0.1397,9e-05,14.96347]
[1778098900191,36.8,81599.64,14.4,-0.1397,9e-05,14.96347]
[1778098900264,36.79,81599.47,14.4,-0.13971,9e-05,14.9643]
[1778098905787,36.8,81590.54,14.4,-0.14052,9e-05,15.02128]
[1778098908507,36.8,81583.23,14.4,-0.14118,9e-05,15.06775]
[1778098913773,36.79,81578.49,14.4,-0.1416,9e-05,15.09749]
[1778098918807,36.79,81578.4,14.4,-0.14161,9e-05,15.09768]
[1778098923842,36.79,81580.36,14.4,-0.14142,9e-05,15.08485]
[1778098928877,36.79,81579.9,14.4,-0.14146,9e-05,15.08746]
[1778098933912,36.79,81580.61,14.4,-0.14139,9e-05,15.08265]
[1778098938953,36.79,81580.77,14.4,-0.14137,9e-05,15.08123]
[1778098944996,36.79,81582.79,14.4,-0.14119,9e-05,15.06819]
[1778098947107,36.79,81582.44,14.4,-0.14122,9e-05,15.07038]
[1778098947281,36.79,81582.11,14.4,-0.14125,9e-05,15.07244]
[1778098953052,36.79,81580.7,14.4,-0.14134,9e-05,15.0765]
[1778098958087,36.79,81581.47,14.4,-0.14126,9e-05,15.07118]
[1778098960691,36.79,81581.83,14.4,-0.14123,9e-05,15.06874]
[1778098961108,36.79,81582.0,14.4,-0.14121,9e-05,15.06763]
[1778098966144,36.79,81582.04,14.4,-0.14121,9e-05,15.06721]
[1778098971179,36.79,81582.13,14.4,-0.14119,9e-05,15.06648]
[1778098975073,36.79,81582.31,14.4,-0.14118,9e-05,15.06524]
[1778098975207,36.79,81581.92,14.4,-0.14121,9e-05,15.06768]
[1778098980242,36.79,81586.15,14.4,-0.14083,9e-05,15.04053]
[1778098983382,36.79,81585.99,14.4,-0.14084,9e-05,15.04151]
[1778098983531,36.79,81585.99,14.4,-0.14084,9e-05,15.04151]
[1778098989305,36.79,81591.3,14.4,-0.14036,9e-05,15.00773]
[1778098991966,36.79,81591.47,14.4,-0.14035,9e-05,15.00668]
[1778098997361,36.79,81591.37,14.4,-0.14036,9e-05,15.00743]
[1778098997405,36.79,81591.37,14.4,-0.14036,9e-05,15.00743]
[1778099003403,36.79,81592.19,14.4,-0.14028,9e-05,15.00228]
[1778099003454,36.79,81592.19,14.4,-0.14028,9e-05,15.00228]
[1778099003457,36.79,81592.19,14.4,-0.14028,9e-05,15.00228]
[1778099003494,36.79,81592.19,14.4,-0.14028,9e-05,15.00228]
[1778099005121,36.79,81592.19,14.4,-0.14028,9e-05,15.00228]
[1778099006523,36.79,81598.86,14.4,-0.13969,9e-05,14.95997]
[1778099006605,36.79,81598.86,14.4,-0.13969,9e-05,14.95997]
[1778099006921,36.79,81598.86,14.4,-0.13969,9e-05,14.95997]
[1778099008438,36.79,81621.91,14.4,-0.13763,9e-05,14.81359]
[1778099013473,36.79,81623.17,14.4,-0.13749,9e-05,14.80163]
[1778099016533,36.79,81623.33,14.4,-0.13748,9e-05,14.80082]
[1778099022513,36.79,81623.91,14.4,-0.13744,9e-05,14.79786]
[1778099028578,36.79,81625.18,14.4,-0.13734,9e-05,14.79077]
[1778099032454,36.79,81626.91,14.4,-0.13719,9e-05,14.78041]
[1778099037836,36.79,81631.96,14.4,-0.13675,9e-05,14.7492]
[1778099041352,36.8,81632.12,14.4,-0.13675,9e-05,14.74883]
[1778099046107,36.8,81625.45,14.4,-0.13735,9e-05,14.79202]
[1778099052293,36.8,81625.12,14.4,-0.13739,9e-05,14.79504]
[1778099057783,36.8,81626.28,14.4,-0.13731,9e-05,14.78881]
[1778099063825,36.8,81625.46,14.4,-0.13739,9e-05,14.79497]
[1778099069867,36.81,81625.35,14.4,-0.13741,9e-05,14.7966]
[1778099074902,36.81,81626.79,14.4,-0.13727,9e-05,14.78383]
[1778099080944,36.81,81626.62,14.4,-0.13729,9e-05,14.78592]
[1778099085979,36.81,81627.98,14.4,-0.13719,9e-05,14.77814]
[1778099091014,36.81,81627.95,14.4,-0.1372,9e-05,14.77921]
[1778099096049,36.82,81627.13,14.4,-0.13728,9e-05,14.78529]
[1778099103098,36.82,81627.6,14.4,-0.13726,9e-05,14.78366]
[1778099106780,36.82,81628.05,14.4,-0.13723,9e-05,14.78134]
[1778099112161,36.82,81636.98,14.4,-0.13646,9e-05,14.72623]
[1778099114004,36.82,81633.91,14.4,-0.13673,9e-05,14.74593]
[1778099119211,36.83,81633.66,14.4,-0.13677,9e-05,14.74889]
[1778099124246,36.83,81634.21,14.4,-0.13674,9e-05,14.74654]
[1778099129283,36.83,81635.91,14.4,-0.13661,9e-05,14.73698]
[1778099130654,36.83,81635.92,14.4,-0.13661,9e-05,14.73716]
[1778099130661,36.83,81635.92,14.4,-0.13661,9e-05,14.73716]
[1778099130804,36.83,81635.92,14.4,-0.13661,9e-05,14.73716]
[1778099131296,36.83,81648.59,14.4,-0.13547,9e-05,14.65276]
[1778099132688,36.83,81653.57,14.4,-0.13503,9e-05,14.62163]
[1778099134328,36.83,81654.54,14.4,-0.13495,9e-05,14.61572]
[1778099134428,36.83,81654.45,14.4,-0.13496,9e-05,14.61653]
[1778099140359,36.84,81655.31,14.4,-0.1349,9e-05,14.61193]
[1778099145823,36.84,81655.26,14.4,-0.13491,9e-05,14.61285]
[1778099151436,36.84,81654.42,14.4,-0.135,9e-05,14.61907]
[1778099156471,36.84,81652.3,14.4,-0.13519,9e-05,14.63303]
[1778099162513,36.84,81652.39,14.4,-0.13519,9e-05,14.63303]
[1778099167548,36.84,81653.78,14.4,-0.13507,9e-05,14.62471]
[1778099173591,36.84,81653.83,14.4,-0.13508,9e-05,14.625]
[1778099179633,36.85,81652.7,14.4,-0.13518,9e-05,14.63268]
[1778099184668,36.85,81653.97,14.4,-0.13508,9e-05,14.62508]
[1778099186809,36.85,81653.97,14.4,-0.13508,9e-05,14.62518]
[1778099187042,36.85,81653.97,14.4,-0.13508,9e-05,14.62518]
[1778099187083,36.85,81653.97,14.4,-0.13508,9e-05,14.62518]
[1778099187178,36.85,81668.44,14.4,-0.13382,9e-05,14.53386]
[1778099192438,36.85,81670.29,14.4,-0.13363,9e-05,14.51786]
[1778099198596,36.85,81670.05,14.4,-0.13365,9e-05,14.51956]
[1778099206438,36.85,81674.33,14.4,-0.13329,9e-05,14.49299]
[1778099210040,36.85,81675.8,14.4,-0.13316,9e-05,14.48403]
[1778099215887,36.85,81676.41,14.4,-0.13312,9e-05,14.48082]
[1778099221184,36.85,81676.03,14.4,-0.13316,9e-05,14.4836]
[1778099221190,36.85,81676.03,14.4,-0.13316,9e-05,14.4836]
[1778099222866,36.85,81677.72,14.4,-0.13301,9e-05,14.47312]
[1778099223349,36.85,81677.72,14.4,-0.13301,9e-05,14.47312]
[1778099223414,36.85,81688.27,14.4,-0.1321,9e-05,14.40677]
[1778099224069,36.85,81688.27,14.4,-0.1321,9e-05,14.40677]
[1778099227470,36.85,81695.13,14.4,-0.13152,9e-05,14.36405]
[1778099229531,36.85,81695.19,14.4,-0.13152,9e-05,14.36419]
[1778099232901,36.86,81690.49,14.4,-0.13194,9e-05,14.39477]
[1778099232996,36.86,81690.49,14.4,-0.13194,9e-05,14.39477]
[1778099233006,36.86,81690.0,14.4,-0.13198,9e-05,14.39806]
[1778099233664,36.86,81690.0,14.4,-0.13198,9e-05,14.39806]
[1778099239048,36.86,81688.81,14.4,-0.1321,9e-05,14.40644]
[1778099243176,36.86,81687.97,14.4,-0.13218,9e-05,14.41215]
[1778099243240,36.86,81688.15,14.4,-0.13216,9e-05,14.41115]
[1778099245384,36.86,81680.6,14.4,-0.13282,9e-05,14.45909]
[1778099250648,36.86,81674.11,14.4,-0.13339,9e-05,14.50075]
[1778099252227,36.86,81672.83,14.4,-0.13348,9e-05,14.50516]
[1778099256146,36.86,81673.49,14.4,-0.13343,9e-05,14.50162]
[1778099256346,36.86,81673.49,14.4,-0.13343,9e-05,14.50162]
[1778099262774,36.86,81666.86,14.4,-0.13401,9e-05,14.54355]
[1778099264688,36.86,81660.79,14.4,-0.13454,9e-05,14.58182]
[1778099267289,36.86,81660.59,14.4,-0.13455,9e-05,14.58293]
[1778099272280,36.86,81648.53,14.4,-0.13561,9e-05,14.65922]
[1778099273658,36.86,81648.53,14.4,-0.13561,9e-05,14.65922]
[1778099274294,36.87,81640.39,14.4,-0.13633,9e-05,14.71086]
[1778099278784,36.87,81636.38,14.4,-0.13669,9e-05,14.73683]
[1778099284364,36.87,81630.13,14.4,-0.13725,9e-05,14.77697]
[1778099289519,36.87,81629.57,14.4,-0.1373,9e-05,14.78084]
[1778099290516,36.87,81629.56,14.4,-0.1373,9e-05,14.78098]
[1778099292573,36.87,81625.94,14.4,-0.13763,9e-05,14.80405]
[1778099292675,36.87,81625.95,14.4,-0.13763,9e-05,14.80404]
[1778099297779,36.87,81623.41,14.4,-0.13784,9e-05,14.81918]
[1778099301727,36.86,81612.51,14.4,-0.1388,9e-05,14.88715]
[1778099307106,36.86,81613.89,14.4,-0.13865,9e-05,14.87679]
[1778099312380,36.86,81613.43,14.4,-0.13864,9e-05,14.87357]
[1778099316557,36.85,81600.63,14.4,-0.13976,9e-05,14.95339]
[1778099319357,36.85,81596.01,14.4,-0.14016,9e-05,14.98144]
[1778099320447,36.85,81596.09,14.4,-0.14015,9e-05,14.9805]
[1778099320456,36.85,81596.09,14.4,-0.14015,9e-05,14.9805]
[1778099320622,36.85,81591.68,14.4,-0.14054,9e-05,15.00803]
[1778099323666,36.85,81587.48,14.4,-0.14091,9e-05,15.03419]
[1778099328678,36.85,81587.86,14.4,-0.14085,9e-05,15.0302]
[1778099331198,36.84,81587.25,14.4,-0.1409,9e-05,15.03354]
[1778099331699,36.84,81583.82,14.4,-0.14121,9e-05,15.0553]
[1778099334190,36.84,81578.75,14.4,-0.14166,9e-05,15.08665]
[1778099335889,36.84,81587.85,14.4,-0.14083,9e-05,15.02833]
[1778099336735,36.84,81590.58,14.4,-0.14058,9e-05,15.01075]
[1778099341770,36.84,81589.66,14.4,-0.14064,9e-05,15.01535]
[1778099343256,36.84,81589.66,14.4,-0.14064,9e-05,15.01535]
[1778099348540,36.84,81592.17,14.4,-0.1404,9e-05,14.99807]
[1778099353657,36.83,81592.7,14.4,-0.14034,9e-05,14.99382]
[1778099356654,36.83,81588.83,14.4,-0.14068,9e-05,15.01766]
[1778099358156,36.83,81586.79,14.4,-0.14085,9e-05,15.03008]
[1778099359448,36.83,81585.31,14.4,-0.14098,9e-05,15.0392]
[1778099360387,36.83,81584.58,14.4,-0.14104,9e-05,15.04326]
[1778099366164,36.83,81579.18,14.4,-0.14151,9e-05,15.07588]
[1778099371980,36.82,81582.38,14.4,-0.14115,9e-05,15.04883]
[1778099375562,36.82,81581.26,14.4,-0.14125,9e-05,15.05535]
[1778099375575,36.82,81581.26,14.4,-0.14125,9e-05,15.05535]
[1778099376661,36.82,81570.39,14.4,-0.14222,9e-05,15.12341]
[1778099377577,36.82,81570.39,14.4,-0.14222,9e-05,15.12341]
[1778099378838,36.82,81568.64,14.4,-0.14237,9e-05,15.13412]
[1778099385074,36.81,81569.92,14.4,-0.14222,9e-05,15.12339]
[1778099388897,36.81,81569.66,14.4,-0.14223,9e-05,15.12391]
[1778099391349,36.81,81569.43,14.4,-0.14224,9e-05,15.12462]
[1778099391352,36.81,81569.43,14.4,-0.14224,9e-05,15.12462]
[1778099391373,36.81,81569.43,14.4,-0.14224,9e-05,15.12462]
[1778099391583,36.81,81569.43,14.4,-0.14224,9e-05,15.12462]
[1778099391797,36.8,81569.35,14.4,-0.14224,9e-05,15.12438]
[1778099393512,36.8,81555.31,14.4,-0.14351,9e-05,15.21318]
[1778099395775,36.8,81555.65,14.4,-0.14348,9e-05,15.21102]
[1778099395800,36.8,81555.84,14.4,-0.14345,9e-05,15.20929]
[1778099399128,36.8,81555.17,14.4,-0.1435,9e-05,15.21258]
[1778099399169,36.8,81555.55,14.4,-0.14346,9e-05,15.20967]
[1778099404204,36.79,81553.62,14.4,-0.1436,9e-05,15.21968]
[1778099407225,36.79,81542.51,14.4,-0.1446,9e-05,15.28894]
[1778099410692,36.79,81549.26,14.4,-0.14396,9e-05,15.24445]
[1778099410759,36.79,81550.76,14.4,-0.14382,9e-05,15.23443]
[1778099412266,36.79,81563.39,14.4,-0.14266,9e-05,15.15383]
[1778099413385,36.79,81563.39,14.4,-0.14266,9e-05,15.15383]
[1778099417310,36.78,81551.91,14.4,-0.1437,9e-05,15.22622]
[1778099422345,36.78,81550.89,14.4,-0.14378,9e-05,15.23172]
[1778099424265,36.78,81548.34,14.4,-0.14401,9e-05,15.24753]
[1778099427110,36.78,81544.45,14.4,-0.14436,9e-05,15.27219]
[1778099427204,36.78,81544.45,14.4,-0.14436,9e-05,15.27219]
[1778099427323,36.78,81544.45,14.4,-0.14436,9e-05,15.27219]
[1778099427856,36.78,81532.86,14.4,-0.14543,9e-05,15.34596]
[1778099432491,36.78,81522.05,14.4,-0.14638,9e-05,15.40932]
[1778099433842,36.78,81522.05,14.4,-0.14638,9e-05,15.40932]
[1778099439465,36.78,81522.35,14.4,-0.14633,9e-05,15.40576]
[1778099441889,36.77,81521.62,14.4,-0.14639,9e-05,15.40994]
[1778099443048,36.77,81513.15,14.4,-0.14718,9e-05,15.46369]
[1778099448528,36.77,81507.37,14.4,-0.14769,9e-05,15.49847]
[1778099450425,36.77,81499.64,14.4,-0.14841,9e-05,15.5474]
[1778099451192,36.77,81498.09,14.4,-0.14855,9e-05,15.55685]
[1778099452712,36.77,81494.9,14.4,-0.14884,9e-05,15.57674]
[1778099452736,36.77,81494.9,14.4,-0.14884,9e-05,15.57674]
[1778099452799,36.77,81494.9,14.4,-0.14884,9e-05,15.57674]
[1778099453708,36.77,81485.45,14.4,-0.14972,9e-05,15.63654]
[1778099453795,36.76,81477.26,14.4,-0.15049,9e-05,15.68824]
[1778099457592,36.76,81466.89,14.4,-0.15145,0.0001,15.75267]
[1778099462627,36.75,81471.31,14.4,-0.15099,9e-05,15.72214]
[1778099464414,36.75,81469.16,14.4,-0.15119,9e-05,15.73543]
[1778099465422,36.75,81467.65,14.4,-0.15133,0.0001,15.74462]
[1778099467435,36.75,81455.1,14.4,-0.15251,0.0001,15.82378]
[1778099470362,36.75,81452.82,14.4,-0.1527,0.0001,15.83661]
[1778099470640,36.75,81452.82,14.4,-0.1527,0.0001,15.83661]
[1778099470683,36.75,81451.85,14.4,-0.15279,0.0001,15.84222]
[1778099474423,36.74,81443.85,14.4,-0.15354,0.0001,15.89214]
[1778099475843,36.74,81443.24,14.4,-0.15359,0.0001,15.8956]
[1778099477308,36.74,81447.09,14.4,-0.15321,0.0001,15.87012]
[1778099480662,36.74,81448.17,14.4,-0.15309,0.0001,15.86203]
[1778099483096,36.73,81442.72,14.4,-0.15359,0.0001,15.89557]
[1778099483579,36.73,81442.72,14.4,-0.15359,0.0001,15.89557]
[1778099483696,36.73,81442.72,14.4,-0.15359,0.0001,15.89557]
[1778099484429,36.73,81439.88,14.4,-0.15386,0.0001,15.91328]
[1778099484793,36.73,81435.26,14.4,-0.1543,0.0001,15.94233]
[1778099489823,36.73,81433.37,14.4,-0.15444,0.0001,15.95211]
[1778099494858,36.72,81428.2,14.4,-0.15487,0.0001,15.97817]
[1778099499893,36.72,81436.57,14.4,-0.15403,0.0001,15.9223]
[1778099501183,36.71,81435.79,14.4,-0.1541,0.0001,15.92685]
[1778099501907,36.71,81438.61,14.4,-0.15382,0.0001,15.90835]
[1778099505971,36.71,81434.28,14.4,-0.15421,0.0001,15.93418]
[1778099506942,36.71,81431.83,14.4,-0.15444,0.0001,15.9494]
[1778099511956,36.7,81431.86,14.4,-0.1544,0.0001,15.94691]
[1778099511971,36.7,81431.86,14.4,-0.1544,0.0001,15.94691]
[1778099512076,36.7,81431.86,14.4,-0.1544,0.0001,15.94691]
[1778099514801,36.7,81425.11,14.4,-0.15505,0.0001,15.98947]
[1778099514888,36.7,81420.7,14.4,-0.15547,0.0001,16.01731]
[1778099515546,36.7,81420.7,14.4,-0.15547,0.0001,16.01731]
[1778099515660,36.7,81420.7,14.4,-0.15547,0.0001,16.01731]
[1778099515714,36.7,81420.7,14.4,-0.15547,0.0001,16.01731]
[1778099520506,36.7,81408.38,14.4,-0.15665,0.0001,16.09519]
[1778099527694,36.7,81420.57,14.4,-0.15545,0.0001,16.01603]
[1778099527795,36.69,81420.4,14.4,-0.15546,0.0001,16.01685]
[1778099529855,36.69,81420.48,14.4,-0.15546,0.0001,16.01634]
[1778099531828,36.69,81433.01,14.4,-0.15423,0.0001,15.93533]
[1778099532407,36.69,81433.01,14.4,-0.15423,0.0001,15.93533]
[1778099534778,36.69,81421.74,14.4,-0.15532,0.0001,16.00717]
[1778099537696,36.69,81417.86,14.4,-0.15568,0.0001,16.03131]
[1778099537762,36.69,81417.86,14.4,-0.15568,0.0001,16.03131]
[1778099537797,36.69,81416.23,14.4,-0.15584,0.0001,16.04154]
[1778099538422,36.69,81416.23,14.4,-0.15584,0.0001,16.04154]
[1778099538894,36.69,81416.23,14.4,-0.15584,0.0001,16.04154]
[1778099539612,36.69,81410.86,14.4,-0.15636,0.0001,16.07569]
[1778099539961,36.69,81410.86,14.4,-0.15636,0.0001,16.07569]
[1778099541429,36.69,81406.34,14.4,-0.1568,0.0001,16.10438]
[1778099541925,36.69,81406.34,14.4,-0.1568,0.0001,16.10438]
[1778099543601,36.69,81404.75,14.4,-0.15694,0.0001,16.11404]
[1778099544039,36.69,81405.53,14.4,-0.15686,0.0001,16.10854]
[1778099546366,36.69,81399.48,14.4,-0.15744,0.0001,16.14665]
[1778099547676,36.69,81393.3,14.4,-0.15804,0.0001,16.18591]
[1778099547677,36.69,81393.3,14.4,-0.15804,0.0001,16.18591]
[1778099547945,36.68,81383.0,14.4,-0.15905,0.0001,16.25144]
[1778099548269,36.68,81383.0,14.4,-0.15905,0.0001,16.25144]
[1778099548977,36.68,81378.69,14.4,-0.15947,0.0001,16.27882]
[1778099554851,36.68,81375.33,14.4,-0.15976,0.0001,16.29476]
[1778099559899,36.68,81366.74,14.4,-0.16059,0.0001,16.3487]
[1778099565353,36.67,81367.54,14.4,-0.16048,0.0001,16.34164]
[1778099569643,36.67,81366.99,14.4,-0.16053,0.0001,16.34431]
[1778099569650,36.67,81366.99,14.4,-0.16053,0.0001,16.34431]
[1778099569749,36.67,81366.92,14.4,-0.16052,0.0001,16.3442]
[1778099573722,36.67,81366.91,14.4,-0.16052,0.0001,16.34394]
[1778099573774,36.67,81366.91,14.4,-0.16052,0.0001,16.34394]
[1778099574328,36.67,81367.19,14.4,-0.16049,0.0001,16.34183]
[1778099574416,36.67,81357.31,14.4,-0.16147,0.0001,16.40503]
[1778099576845,36.67,81354.95,14.4,-0.1617,0.0001,16.41988]
[1778099576859,36.67,81354.95,14.4,-0.1617,0.0001,16.41988]
[1778099576869,36.67,81354.95,14.4,-0.1617,0.0001,16.41988]
[1778099576885,36.67,81354.95,14.4,-0.1617,0.0001,16.41988]
[1778099578857,36.67,81344.5,14.4,-0.16273,0.0001,16.48561]
[1778099579022,36.67,81344.5,14.4,-0.16273,0.0001,16.48561]
[1778099579571,36.67,81344.5,14.4,-0.16273,0.0001,16.48561]
[1778099580074,36.67,81342.74,14.4,-0.1629,0.0001,16.49652]
[1778099580901,36.67,81342.74,14.4,-0.1629,0.0001,16.49652]
[1778099580962,36.67,81338.09,14.4,-0.16336,0.0001,16.5261]
[1778099581909,36.67,81338.09,14.4,-0.16336,0.0001,16.5261]
[1778099583967,36.66,81340.78,14.4,-0.16309,0.0001,16.5085]
[1778099583988,36.66,81340.78,14.4,-0.16309,0.0001,16.5085]
[1778099584486,36.66,81338.39,14.4,-0.16333,0.0001,16.52362]
[1778099588244,36.66,81333.47,14.4,-0.1638,0.0001,16.55395]
[1778099588347,36.66,81333.47,14.4,-0.1638,0.0001,16.55395]
[1778099588714,36.66,81333.47,14.4,-0.1638,0.0001,16.55395]
[1778099588852,36.66,81329.07,14.4,-0.16424,0.0001,16.58204]
[1778099589532,36.66,81329.07,14.4,-0.16424,0.0001,16.58204]
[1778099589622,36.66,81329.07,14.4,-0.16424,0.0001,16.58204]
[1778099589930,36.66,81329.07,14.4,-0.16424,0.0001,16.58204]
[1778099591052,36.66,81318.59,14.4,-0.1653,0.0001,16.64883]
[1778099591526,36.66,81318.59,14.4,-0.1653,0.0001,16.64883]
[1778099591724,36.66,81318.59,14.4,-0.1653,0.0001,16.64883]
[1778099592026,36.66,81305.9,14.4,-0.16658,0.0001,16.72973]
[1778099594407,36.66,81307.22,14.4,-0.16645,0.0001,16.72102]
[1778099596472,36.66,81308.84,14.4,-0.16627,0.0001,16.7101]
[1778099596551,36.66,81308.84,14.4,-0.16627,0.0001,16.7101]
[1778099596556,36.66,81308.84,14.4,-0.16627,0.0001,16.7101]
[1778099596598,36.66,81308.84,14.4,-0.16627,0.0001,16.7101]
[1778099598353,36.66,81300.29,14.4,-0.16713,0.0001,16.76396]
[1778099598388,36.66,81300.29,14.4,-0.16713,0.0001,16.76396]
[1778099598456,36.66,81300.29,14.4,-0.16713,0.0001,16.76396]
[1778099599398,36.66,81299.39,14.4,-0.16722,0.0001,16.76954]
[1778099600532,36.66,81302.9,14.4,-0.16686,0.0001,16.74682]
[1778099602649,36.65,81311.43,14.4,-0.16598,0.0001,16.69185]
[1778099602795,36.65,81311.43,14.4,-0.16598,0.0001,16.69185]
[1778099604560,36.65,81312.52,14.4,-0.16587,0.0001,16.68448]
[1778099605216,36.65,81309.6,14.4,-0.16616,0.0001,16.70296]
[1778099605570,36.65,81309.6,14.4,-0.16616,0.0001,16.70296]
[1778099606029,36.65,81309.6,14.4,-0.16616,0.0001,16.70296]
[1778099608032,36.65,81304.98,14.4,-0.16662,0.0001,16.73201]
[1778099608154,36.65,81308.17,14.4,-0.16629,0.0001,16.71139]
[1778099608854,36.65,81308.17,14.4,-0.16629,0.0001,16.71139]
[1778099609912,36.65,81319.27,14.4,-0.16516,0.0001,16.64007]
[1778099615710,36.65,81322.13,14.4,-0.16483,0.0001,16.61671]
[1778099616264,36.65,81322.13,14.4,-0.16483,0.0001,16.61671]
[1778099616352,36.65,81322.13,14.4,-0.16483,0.0001,16.61671]
[1778099617103,36.65,81323.73,14.4,-0.16467,0.0001,16.60641]
[1778099622759,36.65,81322.99,14.4,-0.16474,0.0001,16.61092]
[1778099625096,36.65,81322.84,14.4,-0.16475,0.0001,16.61177]
[1778099625507,36.65,81322.84,14.4,-0.16475,0.0001,16.61177]
[1778099626808,36.65,81322.38,14.4,-0.1648,0.0001,16.61466]
[1778099628801,36.65,81335.41,14.4,-0.16349,0.0001,16.53122]
[1778099630530,36.65,81335.61,14.4,-0.16347,0.0001,16.53]
[1778099634125,36.65,81338.62,14.4,-0.16317,0.0001,16.51103]
[1778099634310,36.65,81338.62,14.4,-0.16317,0.0001,16.51103]
[1778099634464,36.65,81338.62,14.4,-0.16317,0.0001,16.51103]
[1778099634501,36.65,81338.62,14.4,-0.16317,0.0001,16.51103]
[1778099634972,36.65,81341.68,14.4,-0.16286,0.0001,16.49127]
[1778099635611,36.65,81341.68,14.4,-0.16286,0.0001,16.49127]
[1778099635626,36.65,81341.68,14.4,-0.16286,0.0001,16.49127]
[1778099637820,36.65,81355.0,14.4,-0.16152,0.0001,16.4058]
[1778099638037,36.65,81355.0,14.4,-0.16152,0.0001,16.4058]
[1778099643906,36.64,81358.72,14.4,-0.16114,0.0001,16.38103]
[1778099644150,36.64,81358.72,14.4,-0.16114,0.0001,16.38103]
[1778099644421,36.64,81358.72,14.4,-0.16114,0.0001,16.38103]
[1778099649948,36.64,81363.29,14.4,-0.16067,0.0001,16.35116]
[1778099654983,36.64,81367.64,14.4,-0.16024,0.0001,16.32286]
[1778099660018,36.64,81376.15,14.4,-0.15939,0.0001,16.2683]
[1778099665054,36.64,81377.24,14.4,-0.15929,0.0001,16.26145]
[1778099665980,36.64,81377.24,14.4,-0.15929,0.0001,16.26145]
[1778099666407,36.64,81369.15,14.4,-0.16009,0.0001,16.31328]
[1778099668341,36.64,81358.49,14.4,-0.16114,0.0001,16.38137]
[1778099674118,36.64,81355.43,14.4,-0.1614,0.0001,16.39552]
[1778099675470,36.64,81355.43,14.4,-0.1614,0.0001,16.39552]
[1778099679458,36.64,81355.1,14.4,-0.16142,0.0001,16.39699]
[1778099685701,36.64,81354.97,14.4,-0.16142,0.0001,16.39686]
[1778099691104,36.63,81355.78,14.4,-0.16133,0.0001,16.39086]
[1778099692296,36.63,81355.51,14.4,-0.16135,0.0001,16.39228]
[1778099692971,36.63,81356.05,14.4,-0.1613,0.0001,16.38871]
[1778099694997,36.63,81345.85,14.4,-0.16231,0.0001,16.45396]
[1778099697367,36.63,81345.21,14.4,-0.16238,0.0001,16.45801]
[1778099697418,36.63,81344.48,14.4,-0.16245,0.0001,16.46264]
[1778099702845,36.63,81342.43,14.4,-0.16266,0.0001,16.47633]
[1778099703671,36.63,81341.44,14.4,-0.16277,0.0001,16.48292]
[1778099704049,36.64,81340.36,14.4,-0.16288,0.0001,16.48995]
[1778099706409,36.63,81339.01,14.4,-0.16301,0.0001,16.4985]
[1778099706473,36.63,81339.01,14.4,-0.16301,0.0001,16.4985]
[1778099706574,36.63,81339.01,14.4,-0.16301,0.0001,16.4985]
[1778099706653,36.63,81339.01,14.4,-0.16301,0.0001,16.4985]
[1778099706997,36.63,81337.79,14.4,-0.16313,0.0001,16.50631]
[1778099708620,36.63,81332.45,14.4,-0.16367,0.0001,16.54048]
[1778099709230,36.64,81331.22,14.4,-0.1638,0.0001,16.54845]
[1778099709669,36.64,81342.9,14.4,-0.16262,0.0001,16.4737]
[1778099714836,36.63,81345.62,14.4,-0.16235,0.0001,16.45623]
[1778099716449,36.63,81348.01,14.4,-0.16211,0.0001,16.44095]
[1778099716728,36.63,81348.06,14.4,-0.16211,0.0001,16.44063]
[1778099718654,36.63,81348.04,14.4,-0.16211,0.0001,16.44065]
[1778099724468,36.63,81348.2,14.4,-0.16209,0.0001,16.43933]
[1778099729503,36.63,81347.64,14.4,-0.16214,0.0001,16.44268]
[1778099734538,36.63,81347.79,14.4,-0.16209,0.0001,16.43705]
[1778099739573,36.63,81346.76,14.4,-0.16219,0.0001,16.44344]
[1778099742537,36.63,81347.93,14.4,-0.16207,0.0001,16.43588]
[1778099742646,36.63,81347.93,14.4,-0.16207,0.0001,16.43588]
[1778099742873,36.63,81347.93,14.4,-0.16207,0.0001,16.43588]
[1778099743828,36.63,81351.89,14.4,-0.16167,0.0001,16.4105]
[1778099743896,36.63,81366.75,14.4,-0.16019,0.0001,16.31531]
[1778099748593,36.63,81374.39,14.4,-0.15944,0.0001,16.26645]
[1778099748775,36.63,81374.39,14.4,-0.15944,0.0001,16.26645]
[1778099752427,36.63,81371.66,14.4,-0.15971,0.0001,16.28406]
[1778099754683,36.63,81372.41,14.4,-0.15964,0.0001,16.27925]
[1778099754736,36.63,81372.41,14.4,-0.15964,0.0001,16.27925]
[1778099754857,36.63,81372.41,14.4,-0.15964,0.0001,16.27925]
[1778099754900,36.63,81369.47,14.4,-0.15993,0.0001,16.29809]
[1778099755204,36.63,81369.47,14.4,-0.15993,0.0001,16.29809]
[1778099755686,36.63,81363.52,14.4,-0.16052,0.0001,16.3362]
[1778099757796,36.63,81365.59,14.4,-0.16031,0.0001,16.32292]
[1778099759487,36.63,81370.29,14.4,-0.15984,0.0001,16.29269]
[1778099764940,36.63,81378.23,14.4,-0.15906,0.0001,16.24187]
[1778099767804,36.63,81380.33,14.4,-0.15885,0.0001,16.22857]
[1778099773486,36.63,81385.42,14.4,-0.15836,0.0001,16.19645]
[1778099778813,36.64,81387.52,14.4,-0.15816,0.0001,16.18369]
[1778099778951,36.64,81387.52,14.4,-0.15816,0.0001,16.18369]
[1778099779144,36.64,81387.52,14.4,-0.15816,0.0001,16.18369]
[1778099779194,36.64,81387.52,14.4,-0.15816,0.0001,16.18369]
[1778099781734,36.64,81390.37,14.4,-0.15789,0.0001,16.16584]
[1778099782892,36.64,81391.23,14.4,-0.15781,0.0001,16.16049]
[1778099787269,36.64,81393.58,14.4,-0.15759,0.0001,16.14624]
[1778099787547,36.64,81393.58,14.4,-0.15759,0.0001,16.14624]
[1778099792946,36.64,81385.46,14.4,-0.15837,0.0001,16.19454]
[1778099797981,36.64,81385.01,14.4,-0.15842,0.0001,16.19799]
[1778099803017,36.64,81379.9,14.4,-0.15893,0.0001,16.23132]
[1778099808052,36.64,81374.52,14.4,-0.15946,0.0001,16.2659]
[1778099809675,36.64,81374.5,14.4,-0.15947,0.0001,16.26604]
[1778099810202,36.64,81374.5,14.4,-0.15947,0.0001,16.26604]
[1778099810639,36.64,81374.55,14.4,-0.15946,0.0001,16.26574]
[1778099816108,36.64,81363.62,14.4,-0.16054,0.0001,16.33533]
[1778099818684,36.64,81363.7,14.4,-0.16053,0.0001,16.33464]
[1778099818689,36.64,81363.7,14.4,-0.16053,0.0001,16.33464]
[1778099818696,36.64,81363.7,14.4,-0.16053,0.0001,16.33464]
[1778099824164,36.64,81362.45,14.4,-0.16064,0.0001,16.34207]
[1778099826111,36.64,81362.87,14.4,-0.1606,0.0001,16.33928]
[1778099834234,36.64,81363.11,14.4,-0.16056,0.0001,16.33688]
[1778099839269,36.64,81363.29,14.4,-0.16054,0.0001,16.33518]
[1778099845242,36.64,81367.11,14.4,-0.16015,0.0001,16.31046]
[1778099845245,36.64,81367.11,14.4,-0.16015,0.0001,16.31046]
[1778099847205,36.64,81368.24,14.4,-0.16004,0.0001,16.30311]
[1778099851313,36.64,81370.17,14.4,-0.15985,0.0001,16.29061]
[1778099856388,36.64,81369.86,14.4,-0.15984,0.0001,16.28799]
[1778099857300,36.64,81369.86,14.4,-0.15984,0.0001,16.28799]
[1778099857405,36.64,81369.86,14.4,-0.15984,0.0001,16.28799]
[1778099858332,36.64,81370.05,14.4,-0.15982,0.0001,16.28675]
[1778099863438,36.64,81369.81,14.4,-0.15985,0.0001,16.28816]
[1778099868642,36.64,81371.93,14.4,-0.15964,0.0001,16.27456]
[1778099868644,36.64,81371.93,14.4,-0.15964,0.0001,16.27456]
[1778099874515,36.64,81371.26,14.4,-0.1597,0.0001,16.27881]
[1778099878787,36.64,81371.42,14.4,-0.15969,0.0001,16.27777]
[1778099880992,36.64,81371.08,14.4,-0.15972,0.0001,16.27993]
[1778099887606,36.64,81371.74,14.4,-0.15965,0.0001,16.27564]
[1778099892884,36.64,81371.88,14.4,-0.15964,0.0001,16.27475]
[1778099892892,36.64,81371.88,14.4,-0.15964,0.0001,16.27475]
[1778099893364,36.64,81371.57,14.4,-0.15967,0.0001,16.27673]
[1778099898685,36.64,81370.74,14.4,-0.15975,0.0001,16.28204]
[1778099901613,36.64,81370.86,14.4,-0.15974,0.0001,16.28126]
[1778099905741,36.64,81369.66,14.4,-0.15986,0.0001,16.28892]
[1778099909552,36.63,81369.74,14.4,-0.15985,0.0001,16.28837]
[1778099911528,36.63,81366.5,14.4,-0.16017,0.0001,16.30905]
[1778099917137,36.63,81370.07,14.4,-0.15978,0.0001,16.28156]
[1778099917845,36.63,81370.36,14.4,-0.15975,0.0001,16.27968]
[1778099923862,36.63,81359.58,14.4,-0.16081,0.0001,16.34827]
[1778099926893,36.63,81358.58,14.4,-0.16091,0.0001,16.35446]
[1778099932925,36.63,81348.63,14.4,-0.16189,0.0001,16.41735]
[1778099936895,36.63,81348.89,14.4,-0.16185,0.0001,16.41491]
[1778099937308,36.63,81349.24,14.4,-0.16182,0.0001,16.41248]
[1778099942995,36.63,81358.88,14.4,-0.16084,0.0001,16.35001]
[1778099948389,36.63,81361.04,14.4,-0.16063,0.0001,16.33597]
[1778099949038,36.63,81361.01,14.4,-0.16063,0.0001,16.33603]
[1778099954073,36.63,81361.7,14.4,-0.16055,0.0001,16.33118]
[1778099956678,36.62,81361.69,14.4,-0.16055,0.0001,16.33116]
[1778099957126,36.62,81361.69,14.4,-0.16055,0.0001,16.33116]
[1778099964143,36.62,81358.14,14.4,-0.16089,0.0001,16.35287]
[1778099970185,36.62,81358.15,14.4,-0.16088,0.0001,16.3521]
[1778099975220,36.62,81358.07,14.4,-0.16084,0.0001,16.34756]
[1778099980255,36.62,81363.26,14.4,-0.16032,0.0001,16.31377]
[1778099982177,36.62,81364.42,14.4,-0.1602,0.0001,16.30627]
[1778099983128,36.62,81362.64,14.4,-0.16038,0.0001,16.31761]
[1778099988311,36.62,81358.27,14.4,-0.1608,0.0001,16.34499]
[1778099993346,36.62,81362.73,14.4,-0.16035,0.0001,16.31593]
[1778099995008,36.62,81362.6,14.4,-0.16036,0.0001,16.31669]
[1778099995286,36.62,81362.6,14.4,-0.16036,0.0001,16.31669]
[1778099995919,36.61,81363.25,14.4,-0.1603,0.0001,16.31245]
[1778099999861,36.61,81374.16,14.4,-0.15922,0.0001,16.24248]
[1778100001009,36.61,81374.2,14.4,-0.15921,0.0001,16.24226]
[1778100006437,36.62,81375.23,14.4,-0.15912,0.0001,16.23589]
[1778100006763,36.62,81375.23,14.4,-0.15912,0.0001,16.23589]
[1778100006904,36.62,81375.23,14.4,-0.15912,0.0001,16.23589]
[1778100012911,36.62,81375.45,14.4,-0.1591,0.0001,16.23476]
[1778100013228,36.62,81375.45,14.4,-0.1591,0.0001,16.23476]
[1778100017978,36.62,81380.05,14.4,-0.15865,0.0001,16.20564]
[1778100022549,36.62,81390.94,14.4,-0.15759,0.0001,16.13673]
[1778100026490,36.62,81393.49,14.4,-0.15735,0.0001,16.12124]
[1778100027981,36.62,81393.87,14.4,-0.15731,0.0001,16.1188]
[1778100028082,36.62,81395.66,14.4,-0.15714,0.0001,16.10755]
[1778100033626,36.62,81398.6,14.4,-0.15684,0.0001,16.08557]
[1778100038661,36.63,81402.74,14.4,-0.15646,0.0001,16.0603]
[1778100044018,36.63,81402.41,14.4,-0.1565,0.0001,16.06349]
[1778100046800,36.63,81404.22,14.4,-0.15634,0.0001,16.05269]
[1778100046806,36.63,81404.22,14.4,-0.15634,0.0001,16.05269]
[1778100046942,36.63,81404.22,14.4,-0.15634,0.0001,16.05269]
[1778100047157,36.63,81405.59,14.4,-0.15621,0.0001,16.04427]
[1778100052759,36.63,81411.03,14.4,-0.15569,0.0001,16.01003]
[1778100057794,36.64,81407.28,14.4,-0.15606,0.0001,16.03461]
[1778100061920,36.64,81407.07,14.4,-0.15609,0.0001,16.03625]
[1778100061996,36.64,81407.74,14.4,-0.15602,0.0001,16.03206]
[1778100066688,36.64,81406.59,14.4,-0.15614,0.0001,16.04003]
[1778100068808,36.64,81407.53,14.4,-0.15606,0.0001,16.03434]
[1778100068834,36.64,81407.53,14.4,-0.15606,0.0001,16.03434]
[1778100068880,36.64,81407.91,14.4,-0.15602,0.0001,16.03207]
[1778100073913,36.64,81404.04,14.4,-0.15639,0.0001,16.05638]
[1778100077147,36.64,81403.99,14.4,-0.15639,0.0001,16.05636]
[1778100078839,36.64,81403.95,14.4,-0.1564,0.0001,16.05651]
[1778100078928,36.64,81403.95,14.4,-0.15639,0.0001,16.05639]
[1778100081219,36.64,81403.95,14.4,-0.15639,0.0001,16.05632]
[1778100081392,36.64,81403.76,14.4,-0.15641,0.0001,16.05737]
[1778100083824,36.64,81402.92,14.4,-0.15649,0.0001,16.06289]
[1778100083833,36.64,81402.92,14.4,-0.15649,0.0001,16.06289]
[1778100084991,36.64,81385.88,14.4,-0.15817,0.0001,16.17248]
[1778100090278,36.64,81385.27,14.4,-0.15824,0.0001,16.17709]
[1778100091332,36.64,81383.93,14.4,-0.15838,0.0001,16.18597]
[1778100093047,36.64,81383.33,14.4,-0.15841,0.0001,16.18559]
[1778100094663,36.64,81383.37,14.4,-0.15841,0.0001,16.18546]
[1778100094683,36.64,81383.37,14.4,-0.15841,0.0001,16.18546]
[1778100094805,36.64,81383.37,14.4,-0.15841,0.0001,16.18546]
[1778100094859,36.64,81383.37,14.4,-0.15841,0.0001,16.18546]
[1778100094931,36.64,81383.37,14.4,-0.15841,0.0001,16.18546]
[1778100095126,36.64,81370.9,14.4,-0.15964,0.0001,16.26546]
[1778100096178,36.64,81358.78,14.4,-0.16084,0.0001,16.3432]
[1778100100904,36.64,81360.73,14.4,-0.16065,0.0001,16.33045]
[1778100104133,36.64,81360.8,14.4,-0.16064,0.0001,16.32985]
[1778100104148,36.64,81360.8,14.4,-0.16064,0.0001,16.32985]
[1778100104392,36.64,81353.59,14.4,-0.16135,0.0001,16.37578]
[1778100106117,36.64,81346.73,14.4,-0.16204,0.0001,16.41975]
[1778100106146,36.64,81346.73,14.4,-0.16204,0.0001,16.41975]
[1778100106545,36.64,81347.01,14.4,-0.16201,0.0001,16.41796]
[1778100106907,36.64,81347.01,14.4,-0.16201,0.0001,16.41796]
[1778100107404,36.64,81347.01,14.4,-0.16201,0.0001,16.41796]
[1778100109935,36.64,81348.09,14.4,-0.1619,0.0001,16.41065]
[1778100110166,36.64,81347.68,14.4,-0.16194,0.0001,16.41329]
[1778100113898,36.64,81346.75,14.4,-0.16203,0.0001,16.41925]
[1778100114194,36.64,81347.21,14.4,-0.16198,0.0001,16.4161]
[1778100119776,36.64,81347.32,14.4,-0.16196,0.0001,16.41461]
[1778100119877,36.64,81347.32,14.4,-0.16196,0.0001,16.41441]
[1778100123155,36.64,81347.5,14.4,-0.16194,0.0001,16.41328]
[1778100123257,36.64,81347.98,14.4,-0.16189,0.0001,16.41022]
[1778100129819,36.63,81348.99,14.4,-0.16178,0.0001,16.40301]
[1778100132961,36.63,81359.32,14.4,-0.16074,0.0001,16.33605]
[1778100133243,36.63,81359.32,14.4,-0.16074,0.0001,16.33605]
[1778100137570,36.63,81363.45,14.4,-0.16032,0.0001,16.30935]
[1778100137656,36.63,81363.45,14.4,-0.16032,0.0001,16.30929]
[1778100137717,36.63,81363.45,14.4,-0.16032,0.0001,16.30929]
[1778100137829,36.63,81363.45,14.4,-0.16032,0.0001,16.30929]
[1778100137848,36.63,81363.45,14.4,-0.16032,0.0001,16.30929]
[1778100140490,36.63,81374.04,14.4,-0.15927,0.0001,16.24142]
[1778100144984,36.63,81375.49,14.4,-0.15913,0.0001,16.23235]
[1778100150446,36.63,81370.87,14.4,-0.15959,0.0001,16.26203]
[1778100156488,36.63,81375.73,14.4,-0.15908,0.0001,16.22657]
[1778100161523,36.63,81371.81,14.4,-0.15947,0.0001,16.25198]
[1778100161636,36.63,81371.81,14.4,-0.15947,0.0001,16.25198]
[1778100167565,36.63,81373.14,14.4,-0.15934,0.0001,16.2435]
[1778100169613,36.63,81372.82,14.4,-0.15937,0.0001,16.24558]
[1778100174229,36.63,81368.46,14.4,-0.1598,0.0001,16.27348]
[1778100180511,36.63,81368.36,14.4,-0.15981,0.0001,16.27407]
[1778100182482,36.63,81371.69,14.4,-0.15948,0.0001,16.25266]
[1778100188357,36.63,81369.1,14.4,-0.15974,0.0001,16.26928]
[1778100188664,36.63,81369.1,14.4,-0.15974,0.0001,16.26928]
[1778100190728,36.63,81364.11,14.4,-0.16023,0.0001,16.30113]
[1778100194853,36.63,81368.43,14.4,-0.1598,0.0001,16.27329]
[1778100200798,36.63,81371.22,14.4,-0.15952,0.0001,16.25545]
[1778100205833,36.63,81370.63,14.4,-0.15958,0.0001,16.25929]
[1778100211875,36.63,81370.58,14.4,-0.15955,0.0001,16.25516]
[1778100216859,36.63,81368.17,14.4,-0.15979,0.0001,16.27064]
[1778100221162,36.63,81368.83,14.4,-0.15973,0.0001,16.26638]
[1778100227232,36.63,81361.48,14.4,-0.16045,0.0001,16.31316]
[1778100231641,36.63,81355.31,14.4,-0.16106,0.0001,16.3523]
[1778100232521,36.63,81351.95,14.4,-0.16139,0.0001,16.37363]
[1778100236619,36.63,81346.04,14.4,-0.16199,0.0001,16.41151]
[1778100236720,36.63,81345.65,14.4,-0.16202,0.0001,16.41402]
[1778100242086,36.63,81346.19,14.4,-0.16196,0.0001,16.40962]
[1778100243848,36.63,81348.93,14.4,-0.16168,0.0001,16.3919]
[1778100246193,36.63,81359.53,14.4,-0.16062,0.0001,16.32376]
[1778100248222,36.63,81361.18,14.4,-0.16045,0.0001,16.31309]
[1778100248571,36.63,81361.18,14.4,-0.16045,0.0001,16.31309]
[1778100255177,36.63,81357.71,14.4,-0.16079,0.0001,16.33478]
[1778100260213,36.63,81360.1,14.4,-0.16055,0.0001,16.3191]
[1778100266172,36.62,81361.89,14.4,-0.16037,0.0001,16.3074]
[1778100266177,36.62,81361.89,14.4,-0.16037,0.0001,16.3074]
[1778100271290,36.62,81362.65,14.4,-0.16025,0.0001,16.29768]
[1778100276763,36.62,81359.94,14.4,-0.16052,0.0001,16.31471]
[1778100282642,36.62,81360.01,14.4,-0.1605,0.0001,16.31388]
[1778100283598,36.62,81360.03,14.4,-0.1605,0.0001,16.31368]
[1778100289418,36.62,81357.27,14.4,-0.16077,0.0001,16.33078]
[1778100294453,36.62,81359.68,14.4,-0.16052,0.0001,16.31488]
[1778100295197,36.62,81359.68,14.4,-0.16052,0.0001,16.31488]
[1778100300495,36.62,81360.34,14.4,-0.16045,0.0001,16.31053]
[1778100304523,36.62,81349.19,14.4,-0.16156,0.0001,16.38179]
[1778100307544,36.62,81337.02,14.4,-0.16277,0.0001,16.45924]
[1778100312579,36.62,81338.82,14.4,-0.16258,0.0001,16.44669]
[1778100312800,36.62,81338.82,14.4,-0.16258,0.0001,16.44669]
[1778100314593,36.62,81338.84,14.4,-0.16257,0.0001,16.44649]
[1778100320635,36.61,81338.82,14.4,-0.16257,0.0001,16.44646]
[1778100325672,36.61,81337.89,14.4,-0.16266,0.0001,16.45231]
[1778100330316,36.61,81339.1,14.4,-0.16254,0.0001,16.44448]
[1778100330707,36.61,81345.17,14.4,-0.16193,0.0001,16.40559]
[1778100333728,36.61,81354.94,14.4,-0.16093,0.0001,16.33867]
[1778100338763,36.62,81355.41,14.4,-0.16089,0.0001,16.33613]
[1778100339829,36.62,81356.14,14.4,-0.16082,0.0001,16.33156]
[1778100345812,36.62,81360.1,14.4,-0.16043,0.0001,16.30705]
[1778100351561,36.62,81366.3,14.4,-0.15983,0.0001,16.26793]
[1778100355184,36.62,81366.79,14.4,-0.15979,0.0001,16.26579]
[1778100355283,36.62,81366.79,14.4,-0.15979,0.0001,16.26579]
[1778100355756,36.62,81366.79,14.4,-0.15979,0.0001,16.26579]
[1778100357822,36.62,81378.02,14.4,-0.15869,0.0001,16.19424]
[1778100366959,36.63,81378.66,14.4,-0.15865,0.0001,16.19149]
[1778100368531,36.63,81378.66,14.4,-0.15865,0.0001,16.19149]
[1778100369665,36.63,81378.62,14.4,-0.15865,0.0001,16.19202]
[1778100369713,36.63,81378.62,14.4,-0.15865,0.0001,16.19202]
[1778100371772,36.63,81372.96,14.4,-0.15922,0.0001,16.22851]
[1778100371796,36.63,81362.97,14.4,-0.16021,0.0001,16.29251]
[1778100376798,36.63,81361.48,14.4,-0.16035,0.0001,16.30201]
[1778100384099,36.63,81362.88,14.4,-0.16021,0.0001,16.29285]
[1778100385574,36.63,81362.88,14.4,-0.16021,0.0001,16.29285]
[1778100391148,36.63,81360.99,14.4,-0.16036,0.0001,16.3001]
[1778100397190,36.63,81364.6,14.4,-0.16,0.0001,16.27676]
[1778100402225,36.62,81364.8,14.4,-0.15998,0.0001,16.2754]
[1778100407260,36.62,81365.42,14.4,-0.15992,0.0001,16.27139]
[1778100412295,36.62,81367.61,14.4,-0.1597,0.0001,16.2574]
[1778100417330,36.63,81367.52,14.4,-0.15971,0.0001,16.25806]
[1778100422365,36.63,81367.71,14.4,-0.15969,0.0001,16.25692]
[1778100426439,36.63,81367.97,14.4,-0.15967,0.0001,16.2553]
[1778100426743,36.63,81367.97,14.4,-0.15967,0.0001,16.2553]
[1778100429415,36.63,81357.31,14.4,-0.16073,0.0001,16.3236]
[1778100434449,36.62,81357.32,14.4,-0.16072,0.0001,16.32317]
[1778100440491,36.62,81355.23,14.4,-0.16092,0.0001,16.33598]
[1778100445574,36.62,81351.52,14.4,-0.16128,0.0001,16.35937]
[1778100447875,36.62,81347.42,14.4,-0.16169,0.0001,16.38539]
[1778100447964,36.62,81346.12,14.4,-0.16182,0.0001,16.39356]
[1778100453584,36.62,81344.82,14.4,-0.1619,0.0001,16.39669]
[1778100458617,36.62,81346.09,14.4,-0.16177,0.0001,16.38793]
[1778100463652,36.62,81345.93,14.4,-0.16178,0.0001,16.3884]
[1778100468687,36.62,81345.61,14.4,-0.1618,0.0001,16.38993]
[1778100469769,36.62,81345.61,14.4,-0.1618,0.0001,16.38993]
[1778100469863,36.62,81345.61,14.4,-0.1618,0.0001,16.38983]
[1778100470019,36.62,81345.61,14.4,-0.1618,0.0001,16.38983]
[1778100470036,36.62,81345.61,14.4,-0.1618,0.0001,16.38983]
[1778100470214,36.62,81345.61,14.4,-0.1618,0.0001,16.38983]
[1778100470304,36.62,81345.61,14.4,-0.1618,0.0001,16.38983]
[1778100470473,36.62,81345.61,14.4,-0.1618,0.0001,16.38983]
[1778100470481,36.62,81345.61,14.4,-0.1618,0.0001,16.38983]
[1778100470515,36.62,81345.61,14.4,-0.1618,0.0001,16.38983]
[1778100470545,36.62,81345.61,14.4,-0.1618,0.0001,16.38983]
[1778100470824,36.62,81316.45,14.4,-0.16474,0.0001,16.57661]
[1778100473535,36.62,81311.27,14.4,-0.16526,0.0001,16.60974]
[1778100474965,36.62,81311.02,14.4,-0.16529,0.0001,16.6113]
[1778100475631,36.62,81314.09,14.4,-0.16497,0.0001,16.59161]
[1778100476977,36.62,81320.15,14.4,-0.16436,0.0001,16.55284]
[1778100477020,36.62,81320.15,14.4,-0.16436,0.0001,16.55284]
[1778100477048,36.62,81320.15,14.4,-0.16436,0.0001,16.55284]
[1778100477760,36.62,81332.51,14.4,-0.16311,0.0001,16.47353]
[1778100478027,36.62,81332.51,14.4,-0.16311,0.0001,16.47353]
[1778100480010,36.61,81330.09,14.4,-0.16335,0.0001,16.48889]
[1778100480453,36.61,81330.09,14.4,-0.16335,0.0001,16.48889]
[1778100480781,36.61,81330.32,14.4,-0.16333,0.0001,16.48734]
[1778100485851,36.61,81331.49,14.4,-0.16321,0.0001,16.47995]
[1778100491858,36.62,81334.37,14.4,-0.16293,0.0001,16.46197]
[1778100496853,36.62,81336.52,14.4,-0.16272,0.0001,16.44857]
[1778100502935,36.62,81337.92,14.4,-0.16259,0.0001,16.44038]
[1778100503004,36.62,81337.92,14.4,-0.16259,0.0001,16.44038]
[1778100503008,36.62,81337.92,14.4,-0.16259,0.0001,16.44038]
[1778100503942,36.62,81338.46,14.4,-0.16253,0.0001,16.43694]
[1778100508977,36.62,81340.64,14.4,-0.16232,0.0001,16.42313]
[1778100511701,36.62,81341.19,14.4,-0.16226,0.0001,16.41965]
[1778100511790,36.62,81341.19,14.4,-0.16226,0.0001,16.41965]
[1778100511794,36.62,81341.19,14.4,-0.16226,0.0001,16.41965]
[1778100511999,36.62,81322.54,14.4,-0.16411,0.0001,16.53469]
[1778100512029,36.62,81322.54,14.4,-0.16411,0.0001,16.53469]
[1778100512288,36.62,81322.54,14.4,-0.16411,0.0001,16.53469]
[1778100512809,36.62,81322.54,14.4,-0.16411,0.0001,16.53469]
[1778100512822,36.62,81322.54,14.4,-0.16411,0.0001,16.53469]
[1778100512901,36.62,81322.54,14.4,-0.16411,0.0001,16.53498]
[1778100513871,36.62,81322.54,14.4,-0.16411,0.0001,16.53498]
[1778100514008,36.62,81306.95,14.4,-0.16569,0.0001,16.63473]
[1778100514856,36.62,81306.95,14.4,-0.16569,0.0001,16.63473]
[1778100516563,36.62,81313.5,14.4,-0.16503,0.0001,16.59317]
[1778100520666,36.62,81314.79,14.4,-0.16491,0.0001,16.58517]
[1778100521039,36.62,81314.79,14.4,-0.16491,0.0001,16.58523]
[1778100523047,36.62,81314.35,14.4,-0.16495,0.0001,16.58788]
[1778100523727,36.62,81314.35,14.4,-0.16495,0.0001,16.58788]
[1778100524364,36.62,81316.03,14.4,-0.16478,0.0001,16.57684]
[1778100527248,36.62,81323.34,14.4,-0.16403,0.0001,16.52979]
[1778100532573,36.62,81323.16,14.4,-0.16405,0.0001,16.53067]
[1778100538181,36.62,81322.14,14.4,-0.16414,0.0001,16.53664]
[1778100539750,36.62,81322.14,14.4,-0.16414,0.0001,16.53664]
[1778100545231,36.62,81316.55,14.4,-0.16471,0.0001,16.57255]
[1778100550266,36.62,81317.87,14.4,-0.16458,0.0001,16.56437]
[1778100556308,36.62,81317.87,14.4,-0.16458,0.0001,16.56471]
[1778100559270,36.62,81315.48,14.4,-0.16483,0.0001,16.58011]
[1778100559329,36.62,81315.51,14.4,-0.16483,0.0001,16.57995]
[1778100564364,36.62,81315.06,14.4,-0.16487,0.0001,16.5828]
[1778100569399,36.62,81314.57,14.4,-0.16492,0.0001,16.58593]
[1778100574434,36.62,81320.09,14.4,-0.16433,0.0001,16.54626]
[1778100579469,36.62,81328.2,14.4,-0.16352,0.0001,16.49475]
[1778100582320,36.62,81328.48,14.4,-0.16349,0.0001,16.4932]
[1778100582351,36.62,81328.48,14.4,-0.16349,0.0001,16.4932]
[1778100582490,36.62,81328.47,14.4,-0.1635,0.0001,16.49338]
[1778100589604,36.62,81328.77,14.4,-0.16347,0.0001,16.4919]
[1778100593035,36.62,81339.65,14.4,-0.16238,0.0001,16.42264]
[1778100593049,36.62,81339.63,14.4,-0.16239,0.0001,16.42279]
[1778100598603,36.62,81339.85,14.4,-0.16236,0.0001,16.42134]
[1778100606487,36.62,81336.47,14.4,-0.1627,0.0001,16.44286]
[1778100606629,36.62,81336.47,14.4,-0.1627,0.0001,16.44286]
[1778100606731,36.62,81335.96,14.4,-0.16275,0.0001,16.44589]
[1778100607850,36.62,81335.96,14.4,-0.16275,0.0001,16.44589]
[1778100613708,36.63,81337.99,14.4,-0.16256,0.0001,16.43375]
[1778100618935,36.63,81337.65,14.4,-0.1626,0.0001,16.43611]
[1778100624785,36.63,81329.74,14.4,-0.16341,0.0001,16.48832]
[1778100626780,36.63,81329.74,14.4,-0.16341,0.0001,16.48832]
[1778100626799,36.63,81329.7,14.4,-0.16342,0.0001,16.48878]
[1778100632129,36.63,81330.44,14.4,-0.16332,0.0001,16.48009]
[1778100638883,36.63,81330.86,14.4,-0.1633,0.0001,16.4787]
[1778100639761,36.63,81330.86,14.4,-0.1633,0.0001,16.4787]
[1778100644925,36.64,81327.23,14.4,-0.16368,0.0001,16.50275]
[1778100650967,36.64,81329.27,14.4,-0.16349,0.0001,16.49051]
[1778100657010,36.64,81329.01,14.4,-0.16352,0.0001,16.49297]
[1778100662958,36.64,81328.83,14.4,-0.16355,0.0001,16.49464]
[1778100668087,36.64,81328.41,14.4,-0.16361,0.0001,16.4982]
[1778100674129,36.65,81328.8,14.4,-0.16358,0.0001,16.49641]
[1778100679164,36.65,81328.49,14.4,-0.16362,0.0001,16.49899]
[1778100693262,36.65,81328.53,14.4,-0.1636,0.0001,16.49584]
[1778100700311,36.65,81327.55,14.4,-0.16371,0.0001,16.50287]
[1778100705346,36.65,81326.42,14.4,-0.16384,0.0001,16.51059]
[1778100711388,36.65,81325.1,14.4,-0.16398,0.0001,16.5196]
[1778100716423,36.66,81325.11,14.4,-0.16398,0.0001,16.51996]
[1778100723472,36.66,81326.3,14.4,-0.16387,0.0001,16.51302]
[1778100730521,36.66,81326.28,14.4,-0.16389,0.0001,16.51384]
[1778100737570,36.66,81326.28,14.4,-0.1639,0.0001,16.51454]
[1778100743612,36.66,81326.31,14.4,-0.1639,0.0001,16.51494]
[1778100748647,36.66,81325.33,14.4,-0.16401,0.0001,16.5217]
[1778100750775,36.66,81324.93,14.4,-0.16405,0.0001,16.52435]
[1778100750876,36.66,81325.31,14.4,-0.16402,0.0001,16.5221]
[1778100756703,36.66,81329.21,14.4,-0.1636,0.0001,16.49317]
[1778100764805,36.67,81329.47,14.4,-0.16358,0.0001,16.49192]
[1778100770801,36.67,81329.62,14.4,-0.16358,0.0001,16.49201]
[1778100777850,36.67,81329.63,14.4,-0.16359,0.0001,16.4927]
[1778100778434,36.67,81329.63,14.4,-0.16359,0.0001,16.4927]
[1778100778857,36.67,81329.29,14.4,-0.16362,0.0001,16.49498]
[1778100783892,36.67,81329.38,14.4,-0.16363,0.0001,16.49522]
[1778100788927,36.67,81326.53,14.4,-0.16392,0.0001,16.51403]
[1778100793962,36.68,81329.21,14.4,-0.16366,0.0001,16.49755]
[1778100795034,36.68,81329.21,14.4,-0.16366,0.0001,16.49755]
[1778100800321,36.68,81329.33,14.4,-0.16366,0.0001,16.49733]
[1778100801213,36.68,81329.33,14.4,-0.16366,0.0001,16.49733]
[1778100807243,36.68,81336.08,14.4,-0.163,0.0001,16.45554]
[1778100811203,36.68,81337.05,14.4,-0.16292,0.0001,16.4501]
[1778100811305,36.68,81337.05,14.4,-0.16289,0.0001,16.4458]
[1778100817123,36.68,81341.74,14.4,-0.16243,0.0001,16.41695]
[1778100823165,36.69,81342.94,14.4,-0.16233,0.0001,16.41046]
[1778100826706,36.69,81342.8,14.4,-0.16235,0.0001,16.41194]
[1778100836257,36.69,81341.56,14.4,-0.1625,0.0001,16.42136]
[1778100841292,36.69,81341.4,14.4,-0.16253,0.0001,16.42305]
[1778100844895,36.7,81342.1,14.4,-0.16246,0.0001,16.41897]
[1778100845320,36.7,81344.73,14.4,-0.1622,0.0001,16.40229]
[1778100850355,36.7,81350.82,14.4,-0.16159,0.0001,16.3635]
[1778100855390,36.7,81351.22,14.4,-0.16156,0.0001,16.36118]
[1778100860425,36.7,81360.11,14.4,-0.16068,0.0001,16.3047]
[1778100865460,36.7,81359.89,14.4,-0.16071,0.0001,16.30673]
[1778100870901,36.7,81360.7,14.4,-0.16063,0.0001,16.30205]
[1778100875370,36.7,81365.83,14.4,-0.1601,0.0001,16.26533]
[1778100883542,36.71,81373.76,14.4,-0.15934,0.0001,16.21649]
[1778100889628,36.71,81373.83,14.4,-0.15936,0.0001,16.21762]
[1778100891489,36.71,81371.21,14.4,-0.15962,0.0001,16.23458]
[1778100896679,36.71,81371.52,14.4,-0.15961,0.0001,16.23374]
[1778100897399,36.71,81371.52,14.4,-0.15961,0.0001,16.23374]
[1778100902720,36.71,81369.46,14.4,-0.15983,0.0001,16.24793]
[1778100907756,36.72,81369.15,14.4,-0.15987,0.0001,16.25073]
[1778100912790,36.72,81370.14,14.4,-0.15978,0.0001,16.24521]
[1778100917825,36.72,81370.29,14.4,-0.15978,0.0001,16.2451]
[1778100922860,36.72,81370.39,14.4,-0.15978,0.0001,16.24529]
[1778100927895,36.72,81370.51,14.4,-0.15978,0.0001,16.24531]
[1778100928426,36.72,81370.51,14.4,-0.15978,0.0001,16.24531]
[1778100929060,36.72,81370.51,14.4,-0.15978,0.0001,16.24531]
[1778100929147,36.72,81370.51,14.4,-0.15978,0.0001,16.24531]
[1778100929155,36.72,81370.51,14.4,-0.15978,0.0001,16.24531]
[1778100929355,36.72,81370.51,14.4,-0.15978,0.0001,16.24531]
[1778100929398,36.72,81370.51,14.4,-0.15978,0.0001,16.24531]
[1778100929461,36.73,81372.93,14.4,-0.15955,0.0001,16.23017]
[1778100930210,36.73,81386.7,14.4,-0.15819,0.0001,16.1422]
[1778100935622,36.73,81388.08,14.4,-0.15803,0.0001,16.12947]
[1778100937229,36.73,81388.36,14.4,-0.15801,0.0001,16.12798]
[1778100937248,36.73,81388.36,14.4,-0.15801,0.0001,16.12798]
[1778100937330,36.73,81389.1,14.4,-0.15794,0.0001,16.1234]
[1778100939305,36.73,81395.33,14.4,-0.15733,0.0001,16.08352]
[1778100939403,36.73,81397.17,14.4,-0.15714,0.0001,16.07175]
[1778100941102,36.73,81398.79,14.4,-0.15699,0.0001,16.0614]
[1778100941183,36.73,81398.79,14.4,-0.15699,0.0001,16.0614]
[1778100941194,36.73,81398.79,14.4,-0.15699,0.0001,16.0614]
[1778100943002,36.73,81388.02,14.4,-0.15805,0.0001,16.13095]
[1778100948038,36.73,81388.56,14.4,-0.15801,0.0001,16.12839]
[1778100953073,36.73,81389.04,14.4,-0.15798,0.0001,16.12607]
[1778100954796,36.73,81389.04,14.4,-0.15798,0.0001,16.12607]
[1778100960122,36.74,81389.03,14.4,-0.15799,0.0001,16.12716]
[1778100965158,36.74,81388.87,14.4,-0.15802,0.0001,16.12889]
[1778100966292,36.74,81388.87,14.4,-0.15802,0.0001,16.12889]
[1778100967131,36.74,81390.72,14.4,-0.15784,0.0001,16.11721]
[1778100972207,36.74,81393.58,14.4,-0.15758,0.0001,16.1]
[1778100975493,36.74,81392.98,14.4,-0.15764,0.0001,16.10437]
[1778100975548,36.74,81392.98,14.4,-0.15764,0.0001,16.10437]
[1778100978514,36.74,81398.93,14.4,-0.15707,0.0001,16.06699]
[1778100981270,36.74,81399.1,14.4,-0.15706,0.0001,16.06651]
[1778100986306,36.75,81398.48,14.4,-0.15714,0.0001,16.07149]
[1778100990841,36.75,81399.19,14.4,-0.15708,0.0001,16.06775]
[1778100991341,36.75,81398.83,14.4,-0.15708,0.0001,16.06553]
[1778100996379,36.75,81398.81,14.4,-0.15708,0.0001,16.06556]
[1778101001414,36.75,81398.97,14.4,-0.15706,0.0001,16.06445]
[1778101005844,36.75,81398.97,14.4,-0.15706,0.0001,16.06442]
[1778101006449,36.75,81398.98,14.4,-0.15706,0.0001,16.06434]
[1778101011484,36.75,81403.78,14.4,-0.1566,0.0001,16.03386]
[1778101016519,36.75,81403.86,14.4,-0.15659,0.0001,16.03369]
[1778101021554,36.75,81402.94,14.4,-0.15669,0.0001,16.03991]
[1778101026589,36.75,81411.8,14.4,-0.15583,0.0001,15.98385]
[1778101031624,36.75,81411.33,14.4,-0.15589,0.0001,15.98757]
[1778101038673,36.75,81411.6,14.4,-0.15588,0.0001,15.9868]
[1778101043708,36.76,81411.51,14.4,-0.15589,0.0001,15.98803]
[1778101048743,36.76,81411.32,14.4,-0.15592,0.0001,15.98988]
[1778101053778,36.76,81408.37,14.4,-0.15619,0.0001,16.00477]
[1778101058813,36.76,81408.43,14.4,-0.15619,0.0001,16.00488]
[1778101064282,36.76,81408.49,14.4,-0.15619,0.0001,16.00501]
[1778101069890,36.76,81422.61,14.4,-0.15483,0.0001,15.91589]
[1778101074925,36.77,81423.43,14.4,-0.15477,0.0001,15.9118]
[1778101076144,36.77,81423.43,14.4,-0.15477,0.0001,15.9118]
[1778101076187,36.77,81423.5,14.4,-0.15477,0.0001,15.91181]
[1778101082049,36.77,81423.14,14.4,-0.15481,0.0001,15.91469]
[1778101088017,36.77,81425.48,14.4,-0.15461,0.0001,15.90133]
[1778101093052,36.77,81422.85,14.4,-0.15488,0.0001,15.91915]
[1778101098091,36.78,81422.19,14.4,-0.15496,0.0001,15.92427]
[1778101103126,36.78,81422.0,14.4,-0.15499,0.0001,15.92634]
[1778101110175,36.78,81420.49,14.4,-0.15515,0.0001,15.93708]
[1778101115210,36.78,81419.85,14.4,-0.15519,0.0001,15.93763]
[1778101120245,36.79,81420.22,14.4,-0.15517,0.0001,15.9361]
[1778101125280,36.79,81422.96,14.4,-0.15492,0.0001,15.91945]
[1778101130579,36.79,81422.84,14.4,-0.15494,0.0001,15.92097]
[1778101136357,36.79,81415.9,14.4,-0.15563,0.0001,15.96634]
[1778101140055,36.79,81415.6,14.4,-0.15566,0.0001,15.96863]
[1778101140693,36.79,81411.92,14.4,-0.15602,0.0001,15.99227]
[1778101146433,36.79,81406.99,14.4,-0.15651,0.0001,16.02434]
[1778101151468,36.8,81409.18,14.4,-0.15631,0.0001,16.0108]
[1778101152475,36.8,81409.14,14.4,-0.15631,0.0001,16.01115]
[1778101156503,36.8,81410.35,14.4,-0.1562,0.0001,16.00385]
[1778101162665,36.8,81410.14,14.4,-0.15623,0.0001,16.00561]
[1778101170180,36.8,81410.98,14.4,-0.15616,0.0001,16.00125]
[1778101177035,36.8,81411.27,14.4,-0.15611,0.0001,15.99555]
[1778101183695,36.8,81415.72,14.4,-0.15569,0.0001,15.96823]
[1778101184877,36.8,81415.73,14.4,-0.15569,0.0001,15.96831]
[1778101185710,36.8,81416.89,14.4,-0.15558,0.0001,15.96102]
[1778101190746,36.81,81421.62,14.4,-0.15513,0.0001,15.93154]
[1778101195781,36.81,81423.8,14.4,-0.15493,0.0001,15.91848]
[1778101200985,36.81,81420.18,14.4,-0.15529,0.0001,15.94205]
[1778101206858,36.81,81428.92,14.4,-0.15446,0.0001,15.8877]
[1778101213908,36.82,81428.99,14.4,-0.15448,0.0001,15.8887]
[1778101219950,36.82,81429.26,14.4,-0.15447,0.0001,15.88816]
[1778101225127,36.82,81437.8,14.4,-0.15366,0.0001,15.83451]
[1778101226234,36.82,81438.53,14.4,-0.15359,0.0001,15.83021]
[1778101226477,36.82,81438.53,14.4,-0.15359,0.0001,15.83021]
[1778101232040,36.82,81449.46,14.4,-0.15252,0.0001,15.75685]
[1778101233735,36.82,81449.46,14.4,-0.15252,0.0001,15.75685]
[1778101234488,36.82,81449.46,14.4,-0.15253,0.0001,15.75722]
[1778101240096,36.83,81449.78,14.4,-0.15251,0.0001,15.75627]
[1778101245131,36.83,81450.48,14.4,-0.15246,0.0001,15.75273]
[1778101246683,36.83,81450.48,14.4,-0.15246,0.0001,15.75273]
[1778101252180,36.83,81450.25,14.4,-0.1525,0.0001,15.75547]
[1778101261243,36.83,81450.26,14.4,-0.15252,0.0001,15.75699]
[1778101266355,36.84,81450.3,14.4,-0.15252,0.0001,15.75708]
[1778101268610,36.84,81446.91,14.4,-0.15286,0.0001,15.77937]
[1778101268621,36.84,81446.91,14.4,-0.15286,0.0001,15.77937]
[1778101270155,36.84,81435.56,14.4,-0.15395,0.0001,15.852]
[1778101273913,36.84,81421.28,14.4,-0.15534,0.0001,15.94328]
[1778101274458,36.84,81421.28,14.4,-0.15534,0.0001,15.94328]
[1778101280785,36.84,81416.21,14.4,-0.15582,0.0001,15.97492]
[1778101280885,36.84,81416.05,14.4,-0.15583,0.0001,15.97568]
[1778101286418,36.84,81415.71,14.4,-0.15586,0.0001,15.97726]
[1778101294474,36.83,81415.67,14.4,-0.15582,0.0001,15.97227]
[1778101297803,36.83,81415.67,14.4,-0.15582,0.0001,15.97227]
[1778101307565,36.83,81419.23,14.4,-0.15546,0.0001,15.94879]
[1778101313607,36.83,81418.96,14.4,-0.15548,0.0001,15.95022]
[1778101319649,36.83,81419.61,14.4,-0.15541,0.0001,15.94579]
[1778101324684,36.83,81419.59,14.4,-0.15541,0.0001,15.94568]
[1778101329719,36.83,81419.83,14.4,-0.15539,0.0001,15.94391]
[1778101331832,36.83,81419.83,14.4,-0.15539,0.0001,15.94391]
[1778101331933,36.83,81419.88,14.4,-0.15538,0.0001,15.9435]
[1778101342555,36.83,81420.41,14.4,-0.15532,0.0001,15.93981]
[1778101343240,36.83,81422.59,14.4,-0.1551,0.0001,15.92541]
[1778101346965,36.83,81437.55,14.4,-0.15366,0.0001,15.83011]
[1778101348333,36.83,81438.06,14.4,-0.15361,0.0001,15.82702]
[1778101349610,36.83,81441.83,14.4,-0.15325,0.0001,15.80308]
[1778101352100,36.83,81445.2,14.4,-0.1529,0.0001,15.77751]
[1778101352633,36.83,81445.2,14.4,-0.1529,0.0001,15.77751]
[1778101354167,36.83,81445.51,14.4,-0.15288,0.0001,15.77585]
[1778101359944,36.83,81443.45,14.4,-0.15309,0.0001,15.78979]
[1778101360346,36.83,81442.08,14.4,-0.15322,0.0001,15.79866]
[1778101367970,36.83,81441.87,14.4,-0.15325,0.0001,15.80084]
[1778101367995,36.83,81441.87,14.4,-0.15325,0.0001,15.80084]
[1778101368669,36.83,81441.87,14.4,-0.15325,0.0001,15.80084]
[1778101370007,36.83,81452.51,14.4,-0.15223,0.0001,15.73312]
[1778101375037,36.83,81452.15,14.4,-0.15227,0.0001,15.7356]
[1778101383085,36.83,81451.98,14.4,-0.15229,0.0001,15.73681]
[1778101386320,36.83,81451.94,14.4,-0.15229,0.0001,15.73724]
[1778101392157,36.83,81444.6,14.4,-0.153,0.0001,15.78402]
[1778101400213,36.83,81443.64,14.4,-0.15308,0.0001,15.7898]
[1778101402308,36.83,81443.53,14.4,-0.15309,0.0001,15.79045]
[1778101408269,36.84,81441.79,14.4,-0.15327,0.0001,15.80211]
[1778101414311,36.84,81442.64,14.4,-0.15316,0.0001,15.7928]
[1778101419346,36.84,81445.83,14.4,-0.15287,0.0001,15.77305]
[1778101425388,36.84,81446.87,14.4,-0.15278,0.0001,15.76729]
[1778101430423,36.84,81446.77,14.4,-0.1528,0.0001,15.76869]
[1778101434005,36.84,81446.77,14.4,-0.1528,0.0001,15.76869]
[1778101440493,36.85,81446.77,14.4,-0.15282,0.0001,15.77023]
[1778101446959,36.85,81446.8,14.4,-0.15283,0.0001,15.77051]
[1778101454591,36.85,81448.45,14.4,-0.1527,0.0001,15.76188]
[1778101459626,36.85,81449.29,14.4,-0.15263,0.0001,15.75741]
[1778101464661,36.85,81449.89,14.4,-0.15258,0.0001,15.75447]
[1778101470703,36.86,81450.73,14.4,-0.15252,0.0001,15.75019]
[1778101476745,36.86,81450.91,14.4,-0.15248,0.0001,15.74564]
[1778101484802,36.86,81451.95,14.4,-0.15241,0.0001,15.7405]
[1778101490844,36.87,81451.36,14.4,-0.15248,0.0001,15.74536]
[1778101501921,36.87,81510.15,14.4,-0.14695,9e-05,15.37325]
[1778101502493,36.87,81510.15,14.4,-0.14695,9e-05,15.37325]
[1778101504979,36.87,81510.15,14.4,-0.14698,9e-05,15.3753]
[1778101505949,36.88,81452.88,14.4,-0.1524,0.0001,15.74028]
[1778101506958,36.88,81452.87,14.4,-0.1524,0.0001,15.74046]
[1778101508063,36.88,81452.87,14.4,-0.1524,0.0001,15.74046]
[1778101514007,36.88,81453.38,14.4,-0.15237,0.0001,15.73806]
[1778101523070,36.88,81451.76,14.4,-0.15254,0.0001,15.74944]
[1778101528105,36.88,81451.82,14.4,-0.15254,0.0001,15.74967]
[1778101535154,36.88,81451.02,14.4,-0.1526,0.0001,15.75114]
[1778101540564,36.88,81450.41,14.4,-0.15266,0.0001,15.75539]
[1778101546231,36.89,81451.01,14.4,-0.15262,0.0001,15.75251]
[1778101552273,36.89,81450.09,14.4,-0.15272,0.0001,15.75907]
[1778101559322,36.89,81450.41,14.4,-0.1527,0.0001,15.75778]
[1778101564357,36.89,81452.18,14.4,-0.15253,0.0001,15.7471]
[1778101569392,36.89,81451.98,14.4,-0.15256,0.0001,15.74898]
[1778101575434,36.89,81450.97,14.4,-0.15267,0.0001,15.75606]
[1778101580469,36.9,81451.87,14.4,-0.15259,0.0001,15.75084]
[1778101583378,36.9,81452.82,14.4,-0.1525,0.0001,15.74502]
[1778101583491,36.9,81452.82,14.4,-0.1525,0.0001,15.74502]
[1778101583568,36.9,81452.82,14.4,-0.1525,0.0001,15.74502]
[1778101583574,36.9,81452.82,14.4,-0.1525,0.0001,15.74502]
[1778101583667,36.9,81452.82,14.4,-0.1525,0.0001,15.74502]
[1778101583735,36.9,81456.79,14.4,-0.15212,0.0001,15.71988]
[1778101585037,36.9,81468.58,14.4,-0.151,0.0001,15.64484]
[1778101590562,36.9,81476.92,14.4,-0.15021,9e-05,15.59203]
[1778101596581,36.9,81476.36,14.4,-0.15024,9e-05,15.59166]
[1778101601616,36.9,81476.13,14.4,-0.15027,9e-05,15.59353]
[1778101606651,36.9,81475.58,14.4,-0.15033,9e-05,15.59747]
[1778101611686,36.9,81474.36,14.4,-0.15045,9e-05,15.60566]
[1778101616721,36.9,81473.0,14.4,-0.15058,9e-05,15.61466]
[1778101621756,36.9,81472.3,14.4,-0.15066,9e-05,15.61955]
[1778101626791,36.9,81473.48,14.4,-0.15055,9e-05,15.61242]
[1778101631826,36.9,81472.18,14.4,-0.15068,9e-05,15.62112]
[1778101639882,36.91,81471.31,14.4,-0.15077,9e-05,15.6273]
[1778101646931,36.91,81471.57,14.4,-0.15076,9e-05,15.62626]
[1778101651966,36.91,81471.73,14.4,-0.15071,9e-05,15.6212]
[1778101656582,36.91,81471.73,14.4,-0.15072,9e-05,15.62159]
[1778101657157,36.91,81483.21,14.4,-0.14963,9e-05,15.54872]
[1778101661289,36.91,81485.42,14.4,-0.14944,9e-05,15.53552]
[1778101661295,36.91,81485.42,14.4,-0.14944,9e-05,15.53552]
[1778101661342,36.91,81485.42,14.4,-0.14944,9e-05,15.53552]
[1778101661352,36.91,81485.42,14.4,-0.14944,9e-05,15.53552]
[1778101661458,36.91,81485.42,14.4,-0.14944,9e-05,15.53552]
[1778101661517,36.91,81485.42,14.4,-0.14944,9e-05,15.53552]
[1778101661790,36.91,81485.42,14.4,-0.14944,9e-05,15.53552]
[1778101661986,36.91,81485.42,14.4,-0.14944,9e-05,15.53552]
[1778101662038,36.91,81501.13,14.4,-0.14796,9e-05,15.43573]
[1778101664810,36.91,81505.03,14.4,-0.1476,9e-05,15.41131]
[1778101665126,36.91,81505.03,14.4,-0.1476,9e-05,15.41131]
[1778101665225,36.91,81503.66,14.4,-0.14773,9e-05,15.42021]
[1778101665922,36.91,81503.66,14.4,-0.14773,9e-05,15.42021]
[1778101667790,36.91,81503.26,14.4,-0.14777,9e-05,15.42263]
[1778101674125,36.91,81500.38,14.4,-0.14803,9e-05,15.44033]
[1778101675928,36.91,81500.38,14.4,-0.14803,9e-05,15.44033]
[1778101676139,36.91,81501.19,14.4,-0.14795,9e-05,15.43496]
[1778101681643,36.91,81501.07,14.4,-0.14796,9e-05,15.43547]
[1778101686949,36.91,81501.7,14.4,-0.14789,9e-05,15.43118]
[1778101695276,36.91,81501.77,14.4,-0.14788,9e-05,15.42988]
[1778101700951,36.91,81501.78,14.4,-0.14787,9e-05,15.42964]
[1778101709375,36.9,81501.73,14.4,-0.14786,9e-05,15.42881]
[1778101714750,36.9,81492.67,14.4,-0.14867,9e-05,15.48146]
[1778101719791,36.9,81487.69,14.4,-0.14912,9e-05,15.5119]
[1778101726494,36.9,81488.76,14.4,-0.149,9e-05,15.50362]
[1778101736564,36.89,81488.76,14.4,-0.14897,9e-05,15.50163]
[1778101741599,36.89,81488.7,14.4,-0.14896,9e-05,15.50103]
[1778101750332,36.89,81488.7,14.4,-0.14896,9e-05,15.50103]
[1778101753118,36.89,81483.04,14.4,-0.14947,9e-05,15.53509]
[1778101758233,36.88,81478.43,14.4,-0.14989,9e-05,15.5631]
[1778101759728,36.88,81494.2,14.4,-0.14839,9e-05,15.46214]
[1778101763740,36.88,81494.75,14.4,-0.14833,9e-05,15.45825]
[1778101776847,36.88,81494.41,14.4,-0.14831,9e-05,15.45415]
[1778101783896,36.88,81493.56,14.4,-0.14837,9e-05,15.45867]
[1778101788931,36.87,81493.24,14.4,-0.14839,9e-05,15.45992]
[1778101794973,36.87,81492.79,14.4,-0.14842,9e-05,15.46199]
[1778101801016,36.87,81492.8,14.4,-0.14841,9e-05,15.46118]
[1778101802467,36.87,81492.79,14.4,-0.14841,9e-05,15.46112]
[1778101808066,36.87,81485.01,14.4,-0.14913,9e-05,15.50963]
[1778101813101,36.87,81484.75,14.4,-0.14914,9e-05,15.51039]
[1778101821157,36.86,81484.87,14.4,-0.14911,9e-05,15.50825]
[1778101826192,36.86,81480.26,14.4,-0.14953,9e-05,15.53672]
[1778101828421,36.86,81480.2,14.4,-0.14954,9e-05,15.5369]
[1778101828601,36.86,81480.17,14.4,-0.14953,9e-05,15.53688]
[1778101831046,36.86,81467.27,14.4,-0.15076,0.0001,15.61885]
[1778101833224,36.86,81467.34,14.4,-0.15071,0.0001,15.61359]
[1778101833241,36.86,81467.48,14.4,-0.1507,0.0001,15.61255]
[1778101838276,36.85,81466.58,14.4,-0.15076,0.0001,15.61648]
[1778101839106,36.85,81466.58,14.4,-0.15076,0.0001,15.61648]
[1778101839283,36.85,81466.4,14.4,-0.15077,0.0001,15.61727]
[1778101844318,36.85,81463.85,14.4,-0.151,0.0001,15.63286]
[1778101846113,36.85,81463.68,14.4,-0.15101,0.0001,15.6338]
[1778101851367,36.85,81462.39,14.4,-0.15112,0.0001,15.64111]
[1778101856402,36.85,81462.47,14.4,-0.15111,0.0001,15.63979]
[1778101857268,36.85,81462.47,14.4,-0.15111,0.0001,15.63979]
[1778101861439,36.85,81451.49,14.4,-0.15214,0.0001,15.70875]
[1778101866475,36.84,81450.83,14.4,-0.15218,0.0001,15.71162]
[1778101871624,36.84,81450.93,14.4,-0.15216,0.0001,15.70992]
[1778101872466,36.84,81450.93,14.4,-0.15216,0.0001,15.70992]
[1778101872608,36.84,81451.69,14.4,-0.15208,0.0001,15.70481]
[1778101878560,36.84,81450.55,14.4,-0.15217,0.0001,15.71076]
[1778101881627,36.83,81448.81,14.4,-0.15232,0.0001,15.72082]
[1778101887621,36.83,81445.5,14.4,-0.15261,0.0001,15.7399]
[1778101891155,36.83,81445.44,14.4,-0.15261,0.0001,15.73969]
[1778101891227,36.83,81445.44,14.4,-0.15261,0.0001,15.73969]
[1778101899705,36.82,81439.35,14.4,-0.15311,0.0001,15.77083]
[1778101905441,36.82,81437.36,14.4,-0.15328,0.0001,15.78212]
[1778101907762,36.81,81423.11,14.4,-0.15464,0.0001,15.87144]
[1778101912797,36.81,81423.8,14.4,-0.15454,0.0001,15.86477]
[1778101917839,36.8,81422.77,14.4,-0.15461,0.0001,15.86913]
[1778101923882,36.8,81421.03,14.4,-0.15473,0.0001,15.87751]
[1778101928917,36.79,81421.16,14.4,-0.15469,0.0001,15.87449]
[1778101931290,36.79,81421.2,14.4,-0.15468,0.0001,15.87381]
[1778101939994,36.78,81421.2,14.4,-0.15462,0.0001,15.86958]
[1778101946037,36.78,81421.25,14.4,-0.15458,0.0001,15.86683]
[1778101951132,36.78,81421.25,14.4,-0.15458,0.0001,15.86683]
[1778101951310,36.78,81421.25,14.4,-0.15458,0.0001,15.86683]
[1778101951429,36.78,81421.25,14.4,-0.15458,0.0001,15.86683]
[1778101951485,36.77,81421.25,14.4,-0.15451,0.0001,15.85994]
[1778101952498,36.77,81404.64,14.4,-0.15612,0.0001,15.96585]
[1778101958002,36.77,81396.16,14.4,-0.15693,0.0001,16.01835]
[1778101958017,36.77,81396.16,14.4,-0.15693,0.0001,16.01835]
[1778101958190,36.77,81396.16,14.4,-0.15693,0.0001,16.01835]
[1778101958347,36.77,81396.16,14.4,-0.15693,0.0001,16.01835]
[1778101959731,36.76,81379.0,14.4,-0.15861,0.0001,16.12731]
[1778101963888,36.76,81364.03,14.4,-0.16007,0.0001,16.22135]
[1778101969781,36.75,81364.54,14.4,-0.15997,0.0001,16.2154]
[1778101973856,36.75,81363.99,14.4,-0.16,0.0001,16.21712]
[1778101979271,36.74,81364.03,14.4,-0.15996,0.0001,16.21416]
[1778101980408,36.74,81364.03,14.4,-0.15996,0.0001,16.21416]
[1778101980501,36.74,81364.03,14.4,-0.15996,0.0001,16.21416]
[1778101980533,36.74,81364.03,14.4,-0.15996,0.0001,16.21416]
[1778101980560,36.74,81364.03,14.4,-0.15996,0.0001,16.21416]
[1778101980589,36.74,81358.42,14.4,-0.16051,0.0001,16.24953]
[1778101980664,36.74,81358.42,14.4,-0.16051,0.0001,16.24953]
[1778101980695,36.74,81358.42,14.4,-0.16051,0.0001,16.24953]
[1778101980801,36.74,81358.42,14.4,-0.16051,0.0001,16.24953]
[1778101981154,36.74,81358.42,14.4,-0.16051,0.0001,16.24953]
[1778101981552,36.74,81344.71,14.4,-0.16187,0.0001,16.33677]
[1778101981676,36.74,81344.71,14.4,-0.16187,0.0001,16.33677]
[1778101982293,36.74,81323.09,14.4,-0.16405,0.0001,16.47471]
[1778101983753,36.74,81317.27,14.4,-0.16463,0.0001,16.51163]
[1778101983762,36.74,81317.27,14.4,-0.16463,0.0001,16.51163]
[1778101984163,36.74,81317.27,14.4,-0.16463,0.0001,16.51163]
[1778101986621,36.74,81313.12,14.4,-0.16504,0.0001,16.53743]
[1778101987281,36.74,81313.12,14.4,-0.16504,0.0001,16.53743]
[1778101987644,36.74,81303.58,14.4,-0.16601,0.0001,16.598]
[1778101987778,36.74,81303.58,14.4,-0.16601,0.0001,16.598]
[1778101987961,36.74,81303.58,14.4,-0.16601,0.0001,16.598]
[1778101988779,36.74,81305.47,14.4,-0.16581,0.0001,16.58561]
[1778101988888,36.74,81305.47,14.4,-0.16581,0.0001,16.58561]
[1778101989233,36.74,81305.47,14.4,-0.16581,0.0001,16.58561]
[1778101989795,36.74,81307.56,14.4,-0.16559,0.0001,16.57196]
[1778101989949,36.74,81307.56,14.4,-0.16559,0.0001,16.57196]
[1778101990241,36.74,81307.56,14.4,-0.16559,0.0001,16.57196]
[1778101993620,36.74,81305.28,14.4,-0.16581,0.0001,16.58522]
[1778101993791,36.74,81305.28,14.4,-0.16581,0.0001,16.58522]
[1778101994382,36.73,81305.18,14.4,-0.16581,0.0001,16.58551]
[1778101997295,36.73,81304.71,14.4,-0.16585,0.0001,16.5878]
[1778101998654,36.73,81308.25,14.4,-0.16548,0.0001,16.56453]
[1778102000552,36.73,81316.77,14.4,-0.16461,0.0001,16.50985]
[1778102000582,36.73,81329.19,14.4,-0.16335,0.0001,16.43033]
[1778102001433,36.73,81340.79,14.4,-0.16218,0.0001,16.35613]
[1778102002767,36.73,81343.54,14.4,-0.1619,0.0001,16.33853]
[1778102003010,36.73,81343.54,14.4,-0.1619,0.0001,16.33853]
[1778102006317,36.73,81347.3,14.4,-0.16153,0.0001,16.31451]
[1778102006324,36.73,81347.3,14.4,-0.16153,0.0001,16.31451]
[1778102011506,36.73,81349.59,14.4,-0.16125,0.0001,16.29463]
[1778102016541,36.73,81348.62,14.4,-0.16134,0.0001,16.30013]
[1778102023320,36.72,81348.61,14.4,-0.16133,0.0001,16.29966]
[1778102028625,36.72,81355.93,14.4,-0.16059,0.0001,16.25197]
[1778102033864,36.72,81353.68,14.4,-0.16081,0.0001,16.26601]
[1778102041206,36.72,81360.8,14.4,-0.16009,0.0001,16.22029]
[1778102047761,36.72,81364.15,14.4,-0.15976,0.0001,16.19869]
[1778102049205,36.72,81364.15,14.4,-0.15976,0.0001,16.19869]
[1778102054420,36.72,81366.17,14.4,-0.15956,0.0001,16.18577]
[1778102059846,36.72,81368.81,14.4,-0.1593,0.0001,16.16899]
[1778102064881,36.72,81368.92,14.4,-0.15929,0.0001,16.1684]
[1778102068189,36.72,81368.95,14.4,-0.15929,0.0001,16.16825]
[1778102074458,36.72,81370.76,14.4,-0.15908,0.0001,16.15234]
[1778102074460,36.72,81370.76,14.4,-0.15908,0.0001,16.15234]
[1778102074611,36.72,81370.76,14.4,-0.15908,0.0001,16.15241]
[1778102076446,36.72,81372.97,14.4,-0.15885,0.0001,16.13812]
[1778102076508,36.72,81374.93,14.4,-0.15866,0.0001,16.12545]
[1778102083208,36.72,81373.78,14.4,-0.15877,0.0001,16.1329]
[1778102090057,36.72,81373.74,14.4,-0.15878,0.0001,16.13329]
[1778102096098,36.72,81374.22,14.4,-0.15873,0.0001,16.13028]
[1778102101204,36.72,81374.95,14.4,-0.15866,0.0001,16.12567]
[1778102107925,36.72,81376.85,14.4,-0.15848,0.0001,16.11363]
[1778102113218,36.72,81379.61,14.4,-0.15821,0.0001,16.09633]
[1778102113873,36.72,81379.61,14.4,-0.15821,0.0001,16.09633]
[1778102113879,36.72,81379.61,14.4,-0.15821,0.0001,16.09633]
[1778102113886,36.72,81379.61,14.4,-0.15821,0.0001,16.09633]
[1778102113921,36.72,81379.61,14.4,-0.15821,0.0001,16.09633]
[1778102113989,36.72,81379.61,14.4,-0.15821,0.0001,16.09633]
[1778102114225,36.72,81380.44,14.4,-0.15813,0.0001,16.09108]
[1778102115888,36.72,81382.58,14.4,-0.15791,0.0001,16.07729]
[1778102116239,36.72,81383.18,14.4,-0.15785,0.0001,16.07336]
[1778102121575,36.72,81384.52,14.4,-0.15771,0.0001,16.06396]
[1778102125382,36.72,81385.24,14.4,-0.15762,0.0001,16.05786]
[1778102131344,36.71,81386.69,14.4,-0.15742,0.0001,16.04265]
[1778102137386,36.71,81387.12,14.4,-0.15736,0.0001,16.0388]
[1778102142421,36.71,81387.05,14.4,-0.15735,0.0001,16.03838]
[1778102147456,36.71,81386.84,14.4,-0.15736,0.0001,16.03889]
[1778102152491,36.7,81386.62,14.4,-0.15737,0.0001,16.03945]
[1778102158682,36.7,81386.51,14.4,-0.15737,0.0001,16.0395]
[1778102158749,36.7,81386.51,14.4,-0.15737,0.0001,16.0395]
[1778102164575,36.7,81397.21,14.4,-0.15631,0.0001,15.97003]
[1778102169610,36.7,81399.28,14.4,-0.1561,0.0001,15.95645]
[1778102176659,36.7,81400.13,14.4,-0.15601,0.0001,15.95059]
[1778102181694,36.7,81400.13,14.4,-0.156,0.0001,15.95026]
[1778102186985,36.7,81400.12,14.4,-0.156,0.0001,15.95019]
[1778102192771,36.7,81409.84,14.4,-0.15502,0.0001,15.88327]
[1778102197806,36.7,81411.44,14.4,-0.15486,0.0001,15.87314]
[1778102200628,36.7,81414.36,14.4,-0.15458,0.0001,15.85453]
[1778102202641,36.7,81416.56,14.4,-0.15437,0.0001,15.84059]
[1778102206916,36.7,81425.35,14.4,-0.15352,0.0001,15.78474]
[1778102212911,36.7,81425.25,14.4,-0.15355,0.0001,15.78658]
[1778102217946,36.7,81424.93,14.4,-0.15359,0.0001,15.78936]
[1778102222981,36.7,81423.17,14.4,-0.15377,0.0001,15.80124]
[1778102234064,36.71,81425.02,14.4,-0.15361,0.0001,15.79075]
[1778102239099,36.71,81426.15,14.4,-0.15351,0.0001,15.78414]
[1778102245141,36.71,81430.49,14.4,-0.1531,0.0001,15.75726]
[1778102250176,36.71,81431.62,14.4,-0.15301,0.0001,15.75085]
[1778102253072,36.71,81431.4,14.4,-0.153,0.0001,15.74808]
[1778102253197,36.71,81431.34,14.4,-0.15301,0.0001,15.74863]
[1778102258232,36.72,81431.23,14.4,-0.15303,0.0001,15.74999]
[1778102264274,36.72,81431.09,14.4,-0.15305,0.0001,15.75164]
[1778102265313,36.72,81431.09,14.4,-0.15305,0.0001,15.75164]
[1778102265414,36.72,81430.87,14.4,-0.15308,0.0001,15.75317]
[1778102271323,36.72,81424.23,14.4,-0.15373,0.0001,15.79627]
[1778102274282,36.72,81423.97,14.4,-0.15375,0.0001,15.7981]
[1778102274344,36.72,81423.9,14.4,-0.15376,0.0001,15.79862]
[1778102275682,36.72,81423.9,14.4,-0.15376,0.0001,15.79862]
[1778102275692,36.72,81423.9,14.4,-0.15376,0.0001,15.79862]
[1778102275770,36.72,81423.9,14.4,-0.15376,0.0001,15.79862]
[1778102275871,36.72,81423.9,14.4,-0.15376,0.0001,15.79854]
[1778102277365,36.72,81413.65,14.4,-0.15476,0.0001,15.86414]
[1778102282400,36.72,81412.64,14.4,-0.15485,0.0001,15.87053]
[1778102284582,36.72,81412.91,14.4,-0.15483,0.0001,15.86879]
[1778102287142,36.72,81413.27,14.4,-0.15479,0.0001,15.86641]
[1778102292712,36.72,81412.46,14.4,-0.15487,0.0001,15.87154]
[1778102294114,36.72,81411.6,14.4,-0.15495,0.0001,15.87699]
[1778102299519,36.72,81409.61,14.4,-0.15514,0.0001,15.88953]
[1778102304554,36.72,81409.63,14.4,-0.15514,0.0001,15.88929]
[1778102311603,36.72,81409.6,14.4,-0.15511,0.0001,15.88483]
[1778102317645,36.72,81410.0,14.4,-0.15507,0.0001,15.88222]
[1778102319551,36.72,81402.93,14.4,-0.15576,0.0001,15.92742]
[1778102324694,36.72,81402.13,14.4,-0.15583,0.0001,15.93205]
[1778102329703,36.72,81402.72,14.4,-0.15577,0.0001,15.92794]
[1778102333271,36.72,81402.73,14.4,-0.15576,0.0001,15.92753]
[1778102335334,36.72,81409.3,14.4,-0.15512,0.0001,15.88539]
[1778102340809,36.71,81406.0,14.4,-0.15544,0.0001,15.90629]
[1778102348865,36.71,81405.99,14.4,-0.15543,0.0001,15.90597]
[1778102354121,36.71,81405.99,14.4,-0.15543,0.0001,15.90597]
[1778102358949,36.71,81400.16,14.4,-0.15599,0.0001,15.9427]
[1778102361869,36.71,81411.17,14.4,-0.15492,0.0001,15.87213]
[1778102364950,36.71,81411.87,14.4,-0.15485,0.0001,15.8677]
[1778102370012,36.71,81417.95,14.4,-0.15426,0.0001,15.82913]
[1778102375047,36.71,81417.97,14.4,-0.15423,0.0001,15.82487]
[1778102381089,36.72,81420.86,14.4,-0.15396,0.0001,15.80693]
[1778102386124,36.72,81420.24,14.4,-0.15403,0.0001,15.81139]
[1778102392166,36.72,81421.15,14.4,-0.15395,0.0001,15.80618]
[1778102397201,36.72,81419.35,14.4,-0.15413,0.0001,15.81821]
[1778102403244,36.72,81418.08,14.4,-0.15426,0.0001,15.82681]
[1778102406174,36.72,81418.3,14.4,-0.15424,0.0001,15.82548]
[1778102406177,36.72,81418.3,14.4,-0.15424,0.0001,15.82548]
[1778102415328,36.72,81418.01,14.4,-0.15428,0.0001,15.8281]
[1778102420364,36.72,81410.04,14.4,-0.15506,0.0001,15.8791]
[1778102426406,36.72,81410.12,14.4,-0.15505,0.0001,15.87857]
[1778102434462,36.72,81410.11,14.4,-0.15502,0.0001,15.87413]
[1778102439497,36.72,81410.18,14.4,-0.15501,0.0001,15.87373]
[1778102444532,36.72,81409.47,14.4,-0.15508,0.0001,15.87833]
[1778102456620,36.72,81409.86,14.4,-0.15504,0.0001,15.87602]
[1778102462663,36.72,81409.87,14.4,-0.15504,0.0001,15.87607]
[1778102467698,36.72,81413.45,14.4,-0.1547,0.0001,15.85326]
[1778102473740,36.72,81414.46,14.4,-0.1546,0.0001,15.84713]
[1778102480354,36.72,81414.33,14.4,-0.15462,0.0001,15.84813]
[1778102485824,36.73,81414.65,14.4,-0.15459,0.0001,15.84657]
[1778102490859,36.73,81414.39,14.4,-0.15462,0.0001,15.8485]
[1778102497908,36.73,81414.11,14.4,-0.15462,0.0001,15.84613]
[1778102503950,36.73,81414.04,14.4,-0.15463,0.0001,15.84688]
[1778102508985,36.73,81414.6,14.4,-0.15458,0.0001,15.84354]
[1778102514020,36.73,81415.31,14.4,-0.15452,0.0001,15.83925]
[1778102519055,36.73,81415.35,14.4,-0.15452,0.0001,15.83927]
[1778102524090,36.73,81415.62,14.4,-0.1545,0.0001,15.83782]
[1778102524378,36.73,81415.62,14.4,-0.1545,0.0001,15.83782]
[1778102527211,36.73,81427.04,14.4,-0.15339,0.0001,15.76513]
[1778102529882,36.73,81427.43,14.4,-0.15336,0.0001,15.7628]
[1778102529887,36.73,81427.43,14.4,-0.15336,0.0001,15.7628]
[1778102530132,36.73,81428.42,14.4,-0.15327,0.0001,15.75679]
[1778102535167,36.73,81430.25,14.4,-0.1531,0.0001,15.7458]
[1778102540836,36.73,81430.61,14.4,-0.15307,0.0001,15.74408]
[1778102542324,36.74,81430.68,14.4,-0.15307,0.0001,15.74392]
[1778102542457,36.74,81430.9,14.4,-0.15305,0.0001,15.74266]
[1778102545346,36.74,81432.49,14.4,-0.1529,0.0001,15.73234]
[1778102549822,36.73,81433.79,14.4,-0.15277,0.0001,15.72384]
[1778102549889,36.73,81431.87,14.4,-0.15295,0.0001,15.73592]
[1778102550352,36.73,81431.87,14.4,-0.15295,0.0001,15.73592]
[1778102551037,36.73,81428.06,14.4,-0.15329,0.0001,15.7559]
[1778102552497,36.73,81420.35,14.4,-0.15403,0.0001,15.80517]
[1778102558338,36.74,81414.73,14.4,-0.15459,0.0001,15.84143]
[1778102560747,36.74,81414.73,14.4,-0.15459,0.0001,15.84143]
[1778102560767,36.74,81414.66,14.4,-0.15459,0.0001,15.84191]
[1778102561204,36.74,81414.66,14.4,-0.15459,0.0001,15.84191]
[1778102565387,36.74,81414.57,14.4,-0.1546,0.0001,15.84219]
[1778102572712,36.73,81414.57,14.4,-0.15459,0.0001,15.84196]
[1778102573724,36.73,81414.57,14.4,-0.15459,0.0001,15.84155]
[1778102579485,36.73,81407.23,14.4,-0.1553,0.0001,15.88817]
[1778102585527,36.73,81407.73,14.4,-0.15525,0.0001,15.88474]
[1778102587566,36.73,81407.67,14.4,-0.15525,0.0001,15.88509]
[1778102587678,36.73,81407.67,14.4,-0.15525,0.0001,15.88509]
[1778102593583,36.73,81406.9,14.4,-0.15532,0.0001,15.88985]
[1778102597645,36.73,81406.9,14.4,-0.15532,0.0001,15.88985]
[1778102600264,36.73,81406.9,14.4,-0.15532,0.0001,15.88962]
[1778102605667,36.73,81406.73,14.4,-0.15533,0.0001,15.89053]
[1778102610702,36.73,81406.8,14.4,-0.15532,0.0001,15.88988]
[1778102615737,36.73,81405.75,14.4,-0.15539,0.0001,15.89187]
[1778102620772,36.73,81405.7,14.4,-0.15539,0.0001,15.89196]
[1778102625807,36.73,81411.58,14.4,-0.15482,0.0001,15.85423]
[1778102629444,36.73,81411.83,14.4,-0.15479,0.0001,15.85264]
[1778102631056,36.73,81412.0,14.4,-0.15478,0.0001,15.85155]
[1778102631070,36.73,81412.0,14.4,-0.15478,0.0001,15.85155]
[1778102631656,36.73,81412.0,14.4,-0.15478,0.0001,15.85155]
[1778102638898,36.73,81419.56,14.4,-0.15403,0.0001,15.80214]
[1778102644572,36.73,81420.3,14.4,-0.15395,0.0001,15.79695]
[1778102644940,36.72,81420.34,14.4,-0.15394,0.0001,15.79645]
[1778102649975,36.72,81421.01,14.4,-0.15386,0.0001,15.7915]
[1778102656017,36.72,81419.76,14.4,-0.15397,0.0001,15.79868]
[1778102661052,36.72,81419.43,14.4,-0.154,0.0001,15.8001]
[1778102667094,36.72,81417.14,14.4,-0.15421,0.0001,15.8139]
[1778102672129,36.72,81420.84,14.4,-0.1538,0.0001,15.78497]
[1778102674671,36.72,81420.83,14.4,-0.1538,0.0001,15.78479]
[1778102675152,36.72,81423.7,14.4,-0.15352,0.0001,15.76629]
[1778102680187,36.71,81424.74,14.4,-0.15341,0.0001,15.75905]
[1778102685222,36.71,81425.94,14.4,-0.15329,0.0001,15.75083]
[1778102690257,36.71,81425.83,14.4,-0.15329,0.0001,15.75105]
[1778102697306,36.71,81423.13,14.4,-0.15354,0.0001,15.76754]
[1778102702342,36.71,81426.21,14.4,-0.15323,0.0001,15.74736]
[1778102703940,36.71,81426.21,14.4,-0.15323,0.0001,15.74736]
[1778102704237,36.71,81426.4,14.4,-0.15321,0.0001,15.74599]
[1778102706124,36.71,81419.27,14.4,-0.1539,0.0001,15.79148]
[1778102712179,36.71,81410.36,14.4,-0.15477,0.0001,15.84838]
[1778102718460,36.71,81411.43,14.4,-0.15466,0.0001,15.84156]
[1778102723495,36.71,81413.82,14.4,-0.15443,0.0001,15.82636]
[1778102727728,36.71,81413.82,14.4,-0.15443,0.0001,15.82644]
[1778102727729,36.71,81413.82,14.4,-0.15443,0.0001,15.82644]
[1778102727816,36.71,81413.34,14.4,-0.15448,0.0001,15.82951]
[1778102733566,36.71,81413.76,14.4,-0.15439,0.0001,15.82105]
[1778102738183,36.7,81416.73,14.4,-0.15409,0.0001,15.80143]
[1778102738284,36.7,81417.04,14.4,-0.15405,0.0001,15.79908]
[1778102744086,36.7,81419.96,14.4,-0.15376,0.0001,15.77985]
[1778102748250,36.7,81423.99,14.4,-0.15336,0.0001,15.75356]
[1778102748351,36.7,81424.52,14.4,-0.15331,0.0001,15.7501]
[1778102754191,36.7,81428.7,14.4,-0.1529,0.0001,15.72298]
[1778102759747,36.7,81433.47,14.4,-0.15244,0.0001,15.69225]
[1778102764783,36.7,81435.79,14.4,-0.15221,0.0001,15.67737]
[1778102769818,36.7,81436.67,14.4,-0.15213,0.0001,15.67176]
[1778102774881,36.7,81435.99,14.4,-0.1522,0.0001,15.67615]
[1778102777026,36.7,81435.62,14.4,-0.15223,0.0001,15.67854]
[1778102777101,36.7,81435.62,14.4,-0.15223,0.0001,15.67854]
[1778102782909,36.7,81442.64,14.4,-0.15154,0.0001,15.63285]
[1778102785373,36.7,81443.29,14.4,-0.15148,0.0001,15.62858]
[1778102794993,36.69,81442.52,14.4,-0.1515,0.0001,15.62785]
[1778102800028,36.69,81447.38,14.4,-0.15103,0.0001,15.59621]
[1778102805063,36.69,81447.86,14.4,-0.15098,0.0001,15.59286]
[1778102811105,36.69,81449.87,14.4,-0.15078,0.0001,15.57974]
[1778102816140,36.69,81450.31,14.4,-0.15074,0.0001,15.57675]
[1778102818290,36.69,81450.31,14.4,-0.15074,0.0001,15.57675]
[1778102818353,36.69,81450.31,14.4,-0.15074,0.0001,15.57675]
[1778102823875,36.69,81449.1,14.4,-0.15085,0.0001,15.58428]
[1778102829231,36.69,81442.93,14.4,-0.15144,0.0001,15.62326]
[1778102835273,36.69,81444.55,14.4,-0.15127,0.0001,15.61233]
[1778102847359,36.69,81444.64,14.4,-0.15125,0.0001,15.6107]
[1778102853401,36.69,81446.88,14.4,-0.15099,0.0001,15.59134]
[1778102858436,36.68,81446.72,14.4,-0.151,0.0001,15.59202]
[1778102865485,36.68,81446.24,14.4,-0.15104,0.0001,15.59466]
[1778102870520,36.68,81445.66,14.4,-0.15109,0.0001,15.59801]
[1778102876122,36.68,81445.67,14.4,-0.15109,0.0001,15.59772]
[1778102881163,36.68,81445.62,14.4,-0.15109,0.0001,15.59766]
[1778102882489,36.68,81445.62,14.4,-0.15108,0.0001,15.59743]
[1778102882531,36.68,81444.96,14.4,-0.15115,0.0001,15.60157]
[1778102882544,36.68,81444.96,14.4,-0.15115,0.0001,15.60157]
[1778102883000,36.68,81444.96,14.4,-0.15115,0.0001,15.60157]
[1778102883044,36.68,81437.37,14.4,-0.15188,0.0001,15.65014]
[1778102887491,36.68,81432.1,14.4,-0.15239,0.0001,15.68399]
[1778102887495,36.68,81432.1,14.4,-0.15239,0.0001,15.68399]
[1778102894616,36.68,81430.84,14.4,-0.15251,0.0001,15.69221]
[1778102894688,36.68,81430.2,14.4,-0.15257,0.0001,15.69631]
[1778102899723,36.68,81428.75,14.4,-0.1527,0.0001,15.70464]
[1778102904758,36.68,81426.72,14.4,-0.15288,0.0001,15.71661]
[1778102909794,36.67,81427.3,14.4,-0.15281,0.0001,15.71186]
[1778102919874,36.67,81427.55,14.4,-0.15274,0.0001,15.70534]
[1778102927919,36.67,81427.49,14.4,-0.15271,0.0001,15.70274]
[1778102935975,36.66,81427.6,14.4,-0.15267,0.0001,15.7006]
[1778102941013,36.66,81427.69,14.4,-0.15265,0.0001,15.6991]
[1778102943507,36.66,81427.69,14.4,-0.15265,0.0001,15.6991]
[1778102949069,36.66,81431.53,14.4,-0.15226,0.0001,15.67302]
[1778102954104,36.66,81432.85,14.4,-0.15212,0.0001,15.66377]
[1778102956418,36.66,81432.85,14.4,-0.15212,0.0001,15.66377]
[1778102963167,36.65,81437.4,14.4,-0.15166,0.0001,15.63344]
[1778102970216,36.65,81437.78,14.4,-0.15162,0.0001,15.63036]
[1778102980286,36.65,81438.74,14.4,-0.15148,0.0001,15.61894]
[1778102988342,36.65,81438.86,14.4,-0.15146,0.0001,15.61756]
[1778102993377,36.65,81441.83,14.4,-0.15117,0.0001,15.5982]
[1778102995874,36.65,81441.91,14.4,-0.15116,0.0001,15.59763]
[1778102995966,36.65,81441.91,14.4,-0.15116,0.0001,15.59763]
[1778103001433,36.65,81444.3,14.4,-0.15093,0.0001,15.58207]
[1778103006468,36.65,81444.43,14.4,-0.15091,0.0001,15.58107]
[1778103011503,36.65,81443.76,14.4,-0.15098,0.0001,15.58516]
[1778103025606,36.64,81444.01,14.4,-0.15094,0.0001,15.58294]
[1778103038697,36.64,81441.69,14.4,-0.15112,0.0001,15.59255]
[1778103043732,36.64,81441.14,14.4,-0.15117,0.0001,15.59578]
[1778103051623,36.64,81440.62,14.4,-0.15122,0.0001,15.59888]
[1778103052532,36.64,81440.55,14.4,-0.15122,0.0001,15.59914]
[1778103052572,36.64,81440.55,14.4,-0.15122,0.0001,15.59914]
[1778103052580,36.64,81435.45,14.4,-0.15171,0.0001,15.63165]
[1778103057835,36.64,81425.9,14.4,-0.15263,0.0001,15.69303]
[1778103063592,36.64,81425.39,14.4,-0.15269,0.0001,15.69643]
[1778103063691,36.64,81425.39,14.4,-0.15269,0.0001,15.69649]
[1778103069919,36.64,81425.36,14.4,-0.15267,0.0001,15.69562]
[1778103075343,36.64,81425.37,14.4,-0.15266,0.0001,15.69487]
[1778103080223,36.64,81427.4,14.4,-0.15245,0.0001,15.68101]
[1778103089054,36.63,81426.87,14.4,-0.15248,0.0001,15.68287]
[1778103090189,36.63,81426.87,14.4,-0.15248,0.0001,15.68287]
[1778103091552,36.63,81438.74,14.4,-0.1513,0.0001,15.60193]
[1778103094090,36.63,81449.9,14.4,-0.15023,0.0001,15.53043]
[1778103098499,36.63,81450.86,14.4,-0.15014,0.0001,15.52442]
[1778103098642,36.63,81450.86,14.4,-0.15014,0.0001,15.52442]
[1778103098511,36.63,81450.93,14.4,-0.15013,0.0001,15.52408]
[1778103099125,36.63,81451.28,14.4,-0.1501,0.0001,15.52183]
[1778103104273,36.63,81454.67,14.4,-0.14978,0.0001,15.50041]
[1778103105718,36.63,81454.53,14.4,-0.14979,0.0001,15.50147]
[1778103107928,36.63,81464.44,14.4,-0.14885,0.0001,15.43815]
[1778103114230,36.64,81467.78,14.4,-0.14855,0.0001,15.41811]
[1778103121279,36.64,81465.09,14.4,-0.14883,0.0001,15.4367]
[1778103126314,36.64,81468.56,14.4,-0.14851,9e-05,15.41536]
[1778103131349,36.64,81468.51,14.4,-0.14853,9e-05,15.41691]
[1778103137391,36.65,81468.47,14.4,-0.14856,9e-05,15.41836]
[1778103143433,36.65,81468.47,14.4,-0.14857,9e-05,15.41952]
[1778103148468,36.65,81468.49,14.4,-0.14858,9e-05,15.42034]
[1778103153503,36.65,81468.21,14.4,-0.14859,9e-05,15.41856]
[1778103158538,36.66,81467.39,14.4,-0.14868,0.0001,15.42471]
[1778103167601,36.66,81467.79,14.4,-0.14867,0.0001,15.42375]
[1778103177671,36.66,81470.41,14.4,-0.14844,9e-05,15.40878]
[1778103185727,36.67,81470.61,14.4,-0.14845,9e-05,15.40908]
[1778103191769,36.67,81470.84,14.4,-0.14844,9e-05,15.40876]
[1778103196804,36.67,81471.0,14.4,-0.14844,9e-05,15.40869]
[1778103201839,36.67,81480.84,14.4,-0.14753,9e-05,15.34687]
[1778103203426,36.67,81480.84,14.4,-0.14753,9e-05,15.34687]
[1778103203458,36.68,81480.84,14.4,-0.14753,9e-05,15.34742]
[1778103209603,36.68,81483.47,14.4,-0.14729,9e-05,15.33074]
[1778103210837,36.68,81481.33,14.4,-0.14749,9e-05,15.34456]
[1778103211145,36.68,81484.41,14.4,-0.1472,9e-05,15.32493]
[1778103216944,36.68,81491.37,14.4,-0.14652,9e-05,15.27654]
[1778103221983,36.68,81495.52,14.4,-0.14614,9e-05,15.25072]
[1778103224496,36.68,81496.87,14.4,-0.14602,9e-05,15.24225]
[1778103224513,36.68,81496.87,14.4,-0.14602,9e-05,15.24225]
[1778103224588,36.68,81496.87,14.4,-0.14602,9e-05,15.24225]
[1778103225613,36.68,81496.9,14.4,-0.14602,9e-05,15.24241]
[1778103225908,36.68,81499.0,14.4,-0.14583,9e-05,15.22918]
[1778103225912,36.68,81499.0,14.4,-0.14583,9e-05,15.22918]
[1778103225922,36.68,81499.0,14.4,-0.14583,9e-05,15.22918]
[1778103226432,36.68,81504.41,14.4,-0.14532,9e-05,15.19463]
[1778103230505,36.68,81507.27,14.4,-0.14505,9e-05,15.17642]
[1778103234838,36.68,81509.95,14.4,-0.14481,9e-05,15.15957]
[1778103244137,36.69,81515.02,14.4,-0.14435,9e-05,15.1285]
[1778103249172,36.69,81516.13,14.4,-0.14426,9e-05,15.1222]
[1778103254207,36.69,81518.11,14.4,-0.14409,9e-05,15.11047]
[1778103255442,36.69,81518.11,14.4,-0.14409,9e-05,15.11047]
[1778103255492,36.69,81518.11,14.4,-0.14409,9e-05,15.11047]
[1778103256222,36.69,81506.14,14.4,-0.14521,9e-05,15.18729]
[1778103261256,36.69,81502.12,14.4,-0.14559,9e-05,15.21322]
[1778103265571,36.69,81501.08,14.4,-0.14569,9e-05,15.21992]
[1778103265717,36.69,81501.08,14.4,-0.14569,9e-05,15.21992]
[1778103272334,36.69,81501.14,14.4,-0.14565,9e-05,15.21522]
[1778103277375,36.69,81498.21,14.4,-0.14593,9e-05,15.234]
[1778103278497,36.69,81498.21,14.4,-0.14593,9e-05,15.234]
[1778103284425,36.69,81491.92,14.4,-0.14651,9e-05,15.27376]
[1778103286391,36.69,81491.54,14.4,-0.14655,9e-05,15.2761]
[1778103289460,36.69,81479.03,14.4,-0.14772,9e-05,15.35558]
[1778103295813,36.69,81481.32,14.4,-0.1475,9e-05,15.34076]
[1778103301544,36.68,81480.63,14.4,-0.14753,9e-05,15.34279]
[1778103303453,36.68,81484.82,14.4,-0.14713,9e-05,15.3158]
[1778103304551,36.68,81489.46,14.4,-0.14669,9e-05,15.28597]
[1778103304977,36.68,81488.08,14.4,-0.14682,9e-05,15.29467]
[1778103305134,36.68,81488.08,14.4,-0.14682,9e-05,15.29467]
[1778103314392,36.68,81480.13,14.4,-0.14756,9e-05,15.34456]
[1778103318255,36.68,81480.4,14.4,-0.14751,9e-05,15.3412]
[1778103324712,36.67,81480.36,14.4,-0.14749,9e-05,15.34009]
[1778103328265,36.67,81480.82,14.4,-0.14744,9e-05,15.33656]
[1778103330258,36.67,81494.36,14.4,-0.14616,9e-05,15.24966]
[1778103337803,36.67,81504.19,14.4,-0.1452,9e-05,15.18209]
[1778103338674,36.67,81504.19,14.4,-0.1452,9e-05,15.18209]
[1778103343845,36.67,81502.34,14.4,-0.14538,9e-05,15.19399]
[1778103348880,36.67,81503.49,14.4,-0.14527,9e-05,15.18677]
[1778103349650,36.67,81503.49,14.4,-0.14527,9e-05,15.18677]
[1778103355929,36.67,81498.99,14.4,-0.14569,9e-05,15.21558]
[1778103362978,36.67,81499.11,14.4,-0.14568,9e-05,15.21482]
[1778103369022,36.67,81503.12,14.4,-0.14531,9e-05,15.18933]
[1778103375064,36.67,81503.09,14.4,-0.14532,9e-05,15.18974]
[1778103376991,36.67,81503.09,14.4,-0.14532,9e-05,15.18974]
[1778103382113,36.67,81502.19,14.4,-0.1454,9e-05,15.19569]
[1778103387798,36.67,81506.98,14.4,-0.14496,9e-05,15.1653]
[1778103390112,36.67,81507.73,14.4,-0.14489,9e-05,15.16058]
[1778103395685,36.67,81516.38,14.4,-0.14406,9e-05,15.10144]
[1778103396063,36.68,81516.2,14.4,-0.14408,9e-05,15.1029]
[1778103398423,36.68,81518.18,14.4,-0.1439,9e-05,15.09042]
[1778103405277,36.68,81519.41,14.4,-0.1438,9e-05,15.08407]
[1778103412328,36.68,81520.14,14.4,-0.14376,9e-05,15.0808]
[1778103417363,36.68,81516.02,14.4,-0.14415,9e-05,15.10808]
[1778103422086,36.69,81516.85,14.4,-0.14409,9e-05,15.10342]
[1778103427434,36.69,81516.22,14.4,-0.14416,9e-05,15.10838]
[1778103433162,36.69,81513.21,14.4,-0.14444,9e-05,15.12815]
[1778103438511,36.69,81508.23,14.4,-0.14492,9e-05,15.16054]
[1778103442416,36.69,81513.05,14.4,-0.14447,9e-05,15.13]
[1778103448581,36.69,81516.4,14.4,-0.14417,9e-05,15.10957]
[1778103452669,36.69,81518.78,14.4,-0.14393,9e-05,15.0903]
[1778103456237,36.7,81523.05,14.4,-0.14354,9e-05,15.06366]
[1778103461821,36.7,81526.8,14.4,-0.1432,9e-05,15.04028]
[1778103462583,36.7,81526.92,14.4,-0.14319,9e-05,15.03962]
[1778103463376,36.7,81527.36,14.4,-0.14315,9e-05,15.03691]
[1778103463613,36.7,81527.36,14.4,-0.14315,9e-05,15.03691]
[1778103468741,36.7,81530.32,14.4,-0.14289,9e-05,15.01902]
[1778103473274,36.7,81531.96,14.4,-0.14275,9e-05,15.00969]
[1778103478792,36.7,81529.5,14.4,-0.14299,9e-05,15.02574]
[1778103481813,36.7,81543.57,14.4,-0.14169,9e-05,14.93622]
[1778103482344,36.7,81543.57,14.4,-0.14169,9e-05,14.93622]
[1778103482840,36.7,81543.57,14.4,-0.14169,9e-05,14.93622]
[1778103482985,36.7,81545.53,14.4,-0.14152,9e-05,14.92391]
[1778103483434,36.7,81545.53,14.4,-0.14152,9e-05,14.92391]
[1778103488863,36.7,81548.22,14.4,-0.14126,9e-05,14.9063]
[1778103496188,36.7,81548.52,14.4,-0.14123,9e-05,14.90413]
[1778103501925,36.7,81551.22,14.4,-0.14098,9e-05,14.88632]
[1778103502162,36.7,81552.31,14.4,-0.14087,9e-05,14.87918]
[1778103504286,36.7,81560.17,14.4,-0.14015,9e-05,14.82905]
[1778103507192,36.7,81542.18,14.4,-0.1418,9e-05,14.94351]
[1778103508255,36.7,81542.44,14.4,-0.14177,9e-05,14.9417]
[1778103512313,36.7,81551.11,14.4,-0.14094,9e-05,14.88133]
[1778103518067,36.7,81550.9,14.4,-0.14095,9e-05,14.88218]
[1778103523145,36.7,81555.25,14.4,-0.14055,9e-05,14.85419]
[1778103527561,36.7,81557.17,14.4,-0.14037,9e-05,14.84174]
[1778103533186,36.7,81558.47,14.4,-0.14025,9e-05,14.8333]
[1778103535535,36.69,81560.08,14.4,-0.1401,9e-05,14.82299]
[1778103535537,36.69,81560.08,14.4,-0.1401,9e-05,14.82299]
[1778103539659,36.7,81562.79,14.4,-0.13985,9e-05,14.80574]
[1778103541715,36.7,81563.43,14.4,-0.1398,9e-05,14.80171]
[1778103547270,36.7,81570.45,14.4,-0.13916,9e-05,14.7573]
[1778103552305,36.7,81573.0,14.4,-0.13894,9e-05,14.74148]
[1778103558347,36.7,81572.7,14.4,-0.13897,9e-05,14.74396]
[1778103567410,36.7,81570.19,14.4,-0.13921,9e-05,14.76065]
[1778103571971,36.7,81570.92,14.4,-0.13915,9e-05,14.75625]
[1778103572021,36.7,81570.92,14.4,-0.13915,9e-05,14.75625]
[1778103572464,36.7,81570.92,14.4,-0.13911,9e-05,14.75191]
[1778103572489,36.7,81570.92,14.4,-0.13911,9e-05,14.75191]
[1778103574903,36.7,81581.35,14.4,-0.13818,9e-05,14.68586]
[1778103575110,36.7,81581.35,14.4,-0.13818,9e-05,14.68586]
[1778103577019,36.7,81586.55,14.4,-0.13771,9e-05,14.65298]
[1778103577143,36.7,81590.69,14.4,-0.13734,9e-05,14.62718]
[1778103582872,36.7,81595.96,14.4,-0.13687,9e-05,14.59392]
[1778103588404,36.7,81597.35,14.4,-0.13676,9e-05,14.58555]
[1778103595606,36.71,81587.63,14.4,-0.13764,9e-05,14.64777]
[1778103597343,36.71,81587.81,14.4,-0.13762,9e-05,14.64665]
[1778103597408,36.71,81587.81,14.4,-0.13762,9e-05,14.64668]
[1778103600147,36.71,81588.56,14.4,-0.13756,9e-05,14.64219]
[1778103600176,36.71,81588.56,14.4,-0.13756,9e-05,14.64219]
[1778103600198,36.71,81588.52,14.4,-0.13757,9e-05,14.64301]
[1778103601815,36.71,81599.34,14.4,-0.1366,9e-05,14.57428]
[1778103603135,36.71,81599.34,14.4,-0.1366,9e-05,14.57428]
[1778103603208,36.71,81598.97,14.4,-0.13663,9e-05,14.57682]
[1778103605148,36.71,81587.18,14.4,-0.1377,9e-05,14.65251]
[1778103606726,36.71,81588.02,14.4,-0.13763,9e-05,14.64717]
[1778103607441,36.71,81587.71,14.4,-0.13766,9e-05,14.64943]
[1778103607947,36.71,81587.71,14.4,-0.13766,9e-05,14.64943]
[1778103608560,36.71,81579.3,14.4,-0.13842,9e-05,14.70351]
[1778103609689,36.71,81571.03,14.4,-0.13917,9e-05,14.75614]
[1778103613809,36.71,81563.93,14.4,-0.13983,9e-05,14.80186]
[1778103619137,36.71,81568.44,14.4,-0.13942,9e-05,14.77339]
[1778103619186,36.71,81568.44,14.4,-0.13942,9e-05,14.77339]
[1778103624827,36.71,81574.49,14.4,-0.13888,9e-05,14.73551]
[1778103629862,36.72,81575.68,14.4,-0.13878,9e-05,14.72874]
[1778103634897,36.72,81576.47,14.4,-0.13869,9e-05,14.71991]
[1778103639611,36.72,81577.97,14.4,-0.13856,9e-05,14.7108]
[1778103644967,36.72,81581.6,14.4,-0.13825,9e-05,14.68889]
[1778103650008,36.72,81586.21,14.4,-0.13784,9e-05,14.66059]
[1778103655880,36.73,81589.04,14.4,-0.1376,9e-05,14.64354]
[1778103661079,36.73,81591.94,14.4,-0.13737,9e-05,14.62701]
[1778103662280,36.73,81591.94,14.4,-0.13737,9e-05,14.62701]
[1778103669064,36.73,81593.08,14.4,-0.13729,9e-05,14.62183]
[1778103671002,36.74,81593.15,14.4,-0.1373,9e-05,14.62198]
[1778103673238,36.74,81594.21,14.4,-0.13721,9e-05,14.61585]
[1778103673301,36.74,81594.24,14.4,-0.13721,9e-05,14.61597]
[1778103675649,36.74,81594.79,14.4,-0.13716,9e-05,14.61251]
[1778103676184,36.74,81595.94,14.4,-0.13706,9e-05,14.60556]
[1778103677712,36.74,81595.94,14.4,-0.13707,9e-05,14.60587]
[1778103678288,36.74,81595.94,14.4,-0.13707,9e-05,14.60587]
[1778103678198,36.74,81594.3,14.4,-0.13722,9e-05,14.61634]
[1778103684798,36.74,81593.96,14.4,-0.13725,9e-05,14.61859]
[1778103685247,36.74,81594.01,14.4,-0.13725,9e-05,14.61849]
[1778103689317,36.74,81594.12,14.4,-0.13724,9e-05,14.6179]
[1778103689343,36.74,81594.12,14.4,-0.13724,9e-05,14.6179]
[1778103690544,36.74,81580.91,14.4,-0.13844,9e-05,14.70247]
[1778103693881,36.74,81574.65,14.4,-0.13897,9e-05,14.73824]
[1778103699345,36.74,81568.3,14.4,-0.13956,9e-05,14.77928]
[1778103701880,36.74,81568.22,14.4,-0.13957,9e-05,14.7799]
[1778103708409,36.74,81566.68,14.4,-0.13971,9e-05,14.78998]
[1778103709397,36.74,81566.68,14.4,-0.13971,9e-05,14.78998]
[1778103712108,36.74,81565.54,14.4,-0.13982,9e-05,14.79727]
[1778103717240,36.74,81555.28,14.4,-0.14075,9e-05,14.86225]
[1778103722507,36.74,81556.81,14.4,-0.1406,9e-05,14.85189]
[1778103727554,36.74,81564.94,14.4,-0.13985,9e-05,14.79971]
[1778103731809,36.74,81567.63,14.4,-0.13961,9e-05,14.78257]
[1778103732912,36.74,81567.63,14.4,-0.13961,9e-05,14.78258]
[1778103738800,36.74,81574.96,14.4,-0.13895,9e-05,14.73622]
[1778103744673,36.74,81577.87,14.4,-0.13869,9e-05,14.71848]
[1778103750715,36.75,81579.36,14.4,-0.13857,9e-05,14.70983]
[1778103752177,36.75,81579.36,14.4,-0.13857,9e-05,14.70983]
[1778103753620,36.75,81580.43,14.4,-0.13845,9e-05,14.69898]
[1778103754058,36.75,81579.99,14.4,-0.13848,9e-05,14.70167]
[1778103756883,36.75,81581.93,14.4,-0.13831,9e-05,14.68926]
[1778103760191,36.75,81587.58,14.4,-0.1378,9e-05,14.65323]
[1778103760292,36.75,81587.58,14.4,-0.1378,9e-05,14.65319]
[1778103763149,36.75,81587.99,14.4,-0.13776,9e-05,14.65083]
[1778103763190,36.75,81588.0,14.4,-0.13777,9e-05,14.65125]
[1778103764535,36.75,81590.68,14.4,-0.13753,9e-05,14.63423]
[1778103770855,36.75,81593.01,14.4,-0.13732,9e-05,14.61974]
[1778103775596,36.75,81593.59,14.4,-0.13727,9e-05,14.61625]
[1778103775893,36.75,81593.52,14.4,-0.13728,9e-05,14.61674]
[1778103783949,36.75,81594.49,14.4,-0.13721,9e-05,14.61148]
[1778103787350,36.75,81594.52,14.4,-0.1372,9e-05,14.6114]
[1778103787403,36.75,81594.23,14.4,-0.13723,9e-05,14.61359]
[1778103792620,36.75,81594.26,14.4,-0.13724,9e-05,14.6137]
[1778103798053,36.75,81598.8,14.4,-0.13684,9e-05,14.58544]
[1778103802966,36.75,81600.25,14.4,-0.13671,9e-05,14.57676]
[1778103802999,36.75,81600.25,14.4,-0.13671,9e-05,14.57676]
[1778103808124,36.75,81611.77,14.4,-0.13569,9e-05,14.50381]
[1778103810667,36.75,81612.33,14.4,-0.13564,9e-05,14.50032]
[1778103811145,36.75,81612.21,14.4,-0.13562,9e-05,14.49654]
[1778103811858,36.75,81612.21,14.4,-0.13562,9e-05,14.49654]
[1778103817187,36.75,81614.0,14.4,-0.13546,9e-05,14.48511]
[1778103818045,36.75,81614.0,14.4,-0.13546,9e-05,14.48511]
[1778103821115,36.75,81613.9,14.4,-0.13546,9e-05,14.48573]
[1778103826250,36.75,81613.56,14.4,-0.13549,9e-05,14.48782]
[1778103828369,36.75,81613.53,14.4,-0.1355,9e-05,14.488]
[1778103828435,36.75,81613.53,14.4,-0.1355,9e-05,14.488]
[1778103828470,36.75,81613.68,14.4,-0.13548,9e-05,14.48703]
[1778103828785,36.75,81613.68,14.4,-0.13548,9e-05,14.48703]
[1778103829271,36.75,81608.33,14.4,-0.13596,9e-05,14.52094]
[1778103829547,36.75,81608.33,14.4,-0.13596,9e-05,14.52094]
[1778103830278,36.75,81606.47,14.4,-0.13613,9e-05,14.53293]
[1778103831122,36.75,81606.47,14.4,-0.13613,9e-05,14.53293]
[1778103831285,36.75,81600.47,14.4,-0.13667,9e-05,14.57116]
[1778103832139,36.75,81600.47,14.4,-0.13667,9e-05,14.57116]
[1778103832292,36.76,81599.47,14.4,-0.13676,9e-05,14.57768]
[1778103833299,36.76,81599.06,14.4,-0.1368,9e-05,14.58045]
[1778103834007,36.76,81599.06,14.4,-0.1368,9e-05,14.58045]
[1778103834306,36.76,81599.85,14.4,-0.13673,9e-05,14.57559]
[1778103839341,36.76,81601.67,14.4,-0.13656,9e-05,14.56373]
[1778103841316,36.76,81602.41,14.4,-0.13649,9e-05,14.55897]
[1778103841355,36.76,81602.15,14.4,-0.13652,9e-05,14.56057]
[1778103843346,36.75,81602.25,14.4,-0.13651,9e-05,14.55981]
[1778103843369,36.75,81602.1,14.4,-0.13652,9e-05,14.56064]
[1778103848405,36.76,81598.65,14.4,-0.13683,9e-05,14.58317]
[1778103851332,36.76,81597.78,14.4,-0.13692,9e-05,14.58888]
[1778103851346,36.76,81597.78,14.4,-0.13692,9e-05,14.58888]
[1778103851426,36.76,81597.03,14.4,-0.13698,9e-05,14.59372]
[1778103853440,36.76,81586.72,14.4,-0.13792,9e-05,14.6598]
[1778103858475,36.76,81584.22,14.4,-0.13816,9e-05,14.67685]
[1778103859357,36.76,81584.22,14.4,-0.13816,9e-05,14.67685]
[1778103864517,36.76,81584.3,14.4,-0.13816,9e-05,14.67664]
[1778103869537,36.76,81586.07,14.4,-0.138,9e-05,14.66548]
[1778103870369,36.76,81586.07,14.4,-0.138,9e-05,14.66548]
[1778103872145,36.76,81584.71,14.4,-0.13812,9e-05,14.67417]
[1778103873312,36.76,81582.29,14.4,-0.13831,9e-05,14.6854]
[1778103873595,36.76,81578.21,14.4,-0.13868,9e-05,14.71146]
[1778103877608,36.76,81559.7,14.4,-0.14037,9e-05,14.8293]
[1778103879502,36.76,81559.7,14.4,-0.14037,9e-05,14.8293]
[1778103879829,36.76,81565.38,14.4,-0.13985,9e-05,14.79313]
[1778103880054,36.76,81565.38,14.4,-0.13985,9e-05,14.79313]
[1778103882707,36.76,81582.04,14.4,-0.13834,9e-05,14.68704]
[1778103888650,36.76,81584.42,14.4,-0.13812,9e-05,14.67156]
[1778103893306,36.76,81581.03,14.4,-0.13842,9e-05,14.69295]
[1778103893322,36.76,81581.03,14.4,-0.13842,9e-05,14.69295]
[1778103898756,36.76,81569.56,14.4,-0.13946,9e-05,14.76608]
[1778103904157,36.76,81568.84,14.4,-0.13953,9e-05,14.77084]
[1778103909837,36.76,81565.12,14.4,-0.13987,9e-05,14.79473]
[1778103915875,36.76,81562.65,14.4,-0.14009,9e-05,14.81034]
[1778103921213,36.76,81561.32,14.4,-0.14021,9e-05,14.81872]
[1778103926841,36.76,81559.34,14.4,-0.14039,9e-05,14.83076]
[1778103932481,36.76,81557.66,14.4,-0.14053,9e-05,14.84096]
[1778103938029,36.76,81564.11,14.4,-0.13991,9e-05,14.79503]
[1778103943064,36.76,81564.43,14.4,-0.13988,9e-05,14.79281]
[1778103943616,36.76,81564.43,14.4,-0.13988,9e-05,14.79281]
[1778103943717,36.76,81564.43,14.4,-0.13987,9e-05,14.79278]
[1778103948949,36.76,81564.99,14.4,-0.13982,9e-05,14.78895]
[1778103954405,36.76,81564.99,14.4,-0.13981,9e-05,14.78858]
[1778103960183,36.76,81564.63,14.4,-0.13984,9e-05,14.7905]
[1778103966272,36.76,81562.62,14.4,-0.14002,9e-05,14.80309]
[1778103966491,36.76,81562.62,14.4,-0.14002,9e-05,14.80278]
[1778103971679,36.75,81557.63,14.4,-0.14047,9e-05,14.83422]
[1778103977302,36.75,81556.23,14.4,-0.14059,9e-05,14.8424]
[1778103983344,36.75,81556.1,14.4,-0.14059,9e-05,14.84252]
[1778103988379,36.75,81554.42,14.4,-0.14073,9e-05,14.85255]
[1778103993414,36.75,81554.41,14.4,-0.14069,9e-05,14.84735]
[1778103998449,36.75,81550.39,14.4,-0.14105,9e-05,14.8721]
[1778104003484,36.74,81550.17,14.4,-0.14105,9e-05,14.8725]
[1778104008521,36.74,81546.8,14.4,-0.14135,9e-05,14.89294]
[1778104013556,36.74,81546.62,14.4,-0.14135,9e-05,14.89289]
[1778104016724,36.74,81546.1,14.4,-0.14138,9e-05,14.89549]
[1778104022619,36.73,81544.71,14.4,-0.14149,9e-05,14.90288]
[1778104027665,36.73,81538.47,14.4,-0.14205,9e-05,14.94133]
[1778104027839,36.73,81538.47,14.4,-0.14205,9e-05,14.94133]
[1778104032043,36.73,81527.28,14.4,-0.14306,9e-05,15.01117]
[1778104032824,36.73,81527.28,14.4,-0.14306,9e-05,15.01117]
[1778104038743,36.72,81532.8,14.4,-0.14251,9e-05,14.9733]
[1778104043778,36.72,81536.37,14.4,-0.14216,9e-05,14.94912]
[1778104049569,36.72,81537.03,14.4,-0.14209,9e-05,14.9439]
[1778104056218,36.71,81536.8,14.4,-0.14206,9e-05,14.93965]
[1778104061905,36.71,81533.87,14.4,-0.1423,9e-05,14.95628]
[1778104068616,36.71,81534.45,14.4,-0.14223,9e-05,14.95166]
[1778104073234,36.7,81535.5,14.4,-0.14211,9e-05,14.94347]
[1778104075495,36.7,81545.01,14.4,-0.14124,9e-05,14.88271]
[1778104075595,36.7,81545.11,14.4,-0.14123,9e-05,14.88184]
[1778104081039,36.7,81547.09,14.4,-0.14103,9e-05,14.86855]
[1778104085495,36.7,81547.02,14.4,-0.14104,9e-05,14.86861]
[1778104091109,36.7,81549.71,14.4,-0.14078,9e-05,14.85063]
[1778104096143,36.7,81550.61,14.4,-0.14069,9e-05,14.84439]
[1778104101178,36.7,81549.78,14.4,-0.14076,9e-05,14.84917]
[1778104106213,36.7,81550.13,14.4,-0.14072,9e-05,14.84643]
[1778104111248,36.7,81550.83,14.4,-0.14061,9e-05,14.83698]
[1778104116283,36.69,81550.93,14.4,-0.1406,9e-05,14.83591]
[1778104121318,36.69,81550.3,14.4,-0.14065,9e-05,14.83949]
[1778104126353,36.69,81545.19,14.4,-0.14111,9e-05,14.87156]
[1778104133402,36.69,81545.97,14.4,-0.14102,9e-05,14.8655]
[1778104139444,36.69,81546.35,14.4,-0.14098,9e-05,14.86228]
[1778104144483,36.69,81555.53,14.4,-0.14013,9e-05,14.80312]
[1778104146483,36.69,81558.63,14.4,-0.13985,9e-05,14.78331]
[1778104146557,36.69,81558.63,14.4,-0.13985,9e-05,14.78331]
[1778104146611,36.69,81558.63,14.4,-0.13985,9e-05,14.78331]
[1778104146658,36.69,81559.63,14.4,-0.13975,9e-05,14.77692]
[1778104150525,36.69,81571.24,14.4,-0.13869,9e-05,14.70215]
[1778104151786,36.69,81571.24,14.4,-0.13869,9e-05,14.70215]
[1778104152681,36.68,81573.56,14.4,-0.13848,9e-05,14.68723]
[1778104153899,36.68,81587.89,14.4,-0.13718,9e-05,14.59565]
[1778104154681,36.68,81587.89,14.4,-0.13718,9e-05,14.59565]
[1778104159950,36.68,81578.8,14.4,-0.13799,9e-05,14.65319]
[1778104167225,36.68,81578.48,14.4,-0.13801,9e-05,14.65472]
[1778104177714,36.68,81573.17,14.4,-0.13844,9e-05,14.68262]
[1778104179523,36.68,81573.03,14.4,-0.13845,9e-05,14.68338]
[1778104179728,36.68,81572.14,14.4,-0.13853,9e-05,14.68892]
[1778104186843,36.68,81571.82,14.4,-0.13855,9e-05,14.69058]
[1778104196847,36.67,81570.76,14.4,-0.13863,9e-05,14.69595]
[1778104198105,36.67,81571.79,14.4,-0.13854,9e-05,14.68928]
[1778104205861,36.68,81562.96,14.4,-0.13935,9e-05,14.7461]
[1778104205881,36.68,81562.29,14.4,-0.13941,9e-05,14.7504]
[1778104205962,36.68,81562.11,14.4,-0.13943,9e-05,14.75157]
[1778104212464,36.68,81559.2,14.4,-0.13969,9e-05,14.77026]
[1778104213351,36.68,81559.2,14.4,-0.13969,9e-05,14.77033]
[1778104214883,36.68,81547.9,14.4,-0.14072,9e-05,14.84226]
[1778104216656,36.68,81547.18,14.4,-0.14079,9e-05,14.84685]
[1778104217238,36.68,81547.11,14.4,-0.14079,9e-05,14.8471]
[1778104217634,36.67,81553.75,14.4,-0.14018,9e-05,14.80446]
[1778104218688,36.67,81553.75,14.4,-0.14018,9e-05,14.80446]
[1778104220466,36.67,81565.58,14.4,-0.1391,9e-05,14.72885]
[1778104221615,36.67,81565.33,14.4,-0.13912,9e-05,14.73051]
[1778104223883,36.67,81572.45,14.4,-0.13848,9e-05,14.68519]
[1778104224114,36.67,81576.16,14.4,-0.13814,9e-05,14.66135]
[1778104224377,36.67,81576.16,14.4,-0.13814,9e-05,14.66135]
[1778104224437,36.67,81581.44,14.4,-0.13766,9e-05,14.62773]
[1778104225322,36.67,81581.44,14.4,-0.13766,9e-05,14.62773]
[1778104225621,36.67,81581.44,14.4,-0.13766,9e-05,14.62773]
[1778104225706,36.67,81593.88,14.4,-0.13654,9e-05,14.54853]
[1778104226968,36.67,81594.73,14.4,-0.13646,9e-05,14.54296]
[1778104228702,36.67,81594.76,14.4,-0.13646,9e-05,14.5426]
[1778104228936,36.67,81596.65,14.4,-0.13629,9e-05,14.53044]
[1778104229209,36.67,81596.65,14.4,-0.13629,9e-05,14.53044]
[1778104235136,36.67,81582.45,14.4,-0.13753,9e-05,14.61621]
[1778104240171,36.67,81582.09,14.4,-0.13756,9e-05,14.61819]
[1778104243469,36.67,81581.22,14.4,-0.13764,9e-05,14.6236]
[1778104249234,36.67,81581.43,14.4,-0.1376,9e-05,14.62075]
[1778104254269,36.67,81581.3,14.4,-0.13759,9e-05,14.6202]
[1778104259304,36.66,81585.35,14.4,-0.13721,9e-05,14.59317]
[1778104264339,36.66,81585.32,14.4,-0.13719,9e-05,14.59226]
[1778104269374,36.66,81585.58,14.4,-0.13716,9e-05,14.58955]
[1778104272089,36.66,81585.67,14.4,-0.13714,9e-05,14.58857]
[1778104277899,36.66,81587.37,14.4,-0.13698,9e-05,14.57678]
[1778104278930,36.66,81587.36,14.4,-0.13697,9e-05,14.57666]
[1778104282840,36.65,81587.21,14.4,-0.13698,9e-05,14.5769]
[1778104287884,36.65,81587.13,14.4,-0.13697,9e-05,14.57671]
[1778104294550,36.65,81587.4,14.4,-0.13689,9e-05,14.56877]
[1778104295503,36.65,81587.4,14.4,-0.13689,9e-05,14.56877]
[1778104299229,36.65,81587.54,14.4,-0.13687,9e-05,14.56721]
[1778104304621,36.64,81587.46,14.4,-0.13687,9e-05,14.56671]
[1778104309825,36.64,81586.66,14.4,-0.13693,9e-05,14.57112]
[1778104314961,36.64,81583.64,14.4,-0.13719,9e-05,14.58939]
[1778104315889,36.64,81583.26,14.4,-0.13722,9e-05,14.59161]
[1778104320964,36.64,81576.19,14.4,-0.13785,9e-05,14.63637]
[1778104326775,36.64,81575.66,14.4,-0.13789,9e-05,14.63926]
[1778104327416,36.64,81575.66,14.4,-0.13789,9e-05,14.63926]
[1778104327782,36.64,81575.62,14.4,-0.1379,9e-05,14.63948]
[1778104332817,36.64,81574.35,14.4,-0.13801,9e-05,14.64738]
[1778104334430,36.64,81574.38,14.4,-0.13801,9e-05,14.64714]
[1778104337418,36.64,81585.13,14.4,-0.13703,9e-05,14.57796]
[1778104337855,36.64,81587.9,14.4,-0.13677,9e-05,14.56012]
[1778104342890,36.63,81589.84,14.4,-0.13659,9e-05,14.54699]
[1778104347935,36.63,81591.24,14.4,-0.13645,9e-05,14.53743]
[1778104351018,36.63,81592.91,14.4,-0.1363,9e-05,14.52648]
[1778104356997,36.63,81593.93,14.4,-0.13617,9e-05,14.51501]
[1778104360315,36.63,81594.82,14.4,-0.13609,9e-05,14.50915]
[1778104366060,36.63,81595.91,14.4,-0.13599,9e-05,14.50198]
[1778104370657,36.63,81597.94,14.4,-0.1358,9e-05,14.489]
[1778104377137,36.63,81599.11,14.4,-0.1357,9e-05,14.4815]
[1778104380698,36.63,81600.13,14.4,-0.13561,9e-05,14.47503]
[1778104380700,36.63,81600.13,14.4,-0.13561,9e-05,14.47503]
[1778104387207,36.63,81600.63,14.4,-0.13556,9e-05,14.47206]
[1778104392242,36.63,81601.25,14.4,-0.13551,9e-05,14.46827]
[1778104397277,36.63,81601.39,14.4,-0.1355,9e-05,14.46758]
[1778104401015,36.63,81603.16,14.4,-0.13534,9e-05,14.45641]
[1778104401598,36.63,81604.52,14.4,-0.13522,9e-05,14.44788]
[1778104404231,36.63,81607.16,14.4,-0.13499,9e-05,14.43135]
[1778104409361,36.63,81611.72,14.4,-0.13459,9e-05,14.40293]
[1778104414643,36.64,81610.25,14.4,-0.1347,9e-05,14.40825]
[1778104420438,36.64,81609.43,14.4,-0.13478,9e-05,14.41418]
[1778104426480,36.64,81609.72,14.4,-0.13476,9e-05,14.41291]
[1778104431515,36.64,81608.68,14.4,-0.13486,9e-05,14.41999]
[1778104436545,36.64,81609.14,14.4,-0.13483,9e-05,14.41744]
[1778104442593,36.64,81610.13,14.4,-0.13475,9e-05,14.41181]
[1778104447628,36.64,81611.21,14.4,-0.13466,9e-05,14.40546]
[1778104457698,36.64,81610.45,14.4,-0.13474,9e-05,14.41139]
[1778104462733,36.65,81610.41,14.4,-0.13475,9e-05,14.41216]
[1778104467768,36.65,81613.05,14.4,-0.13452,9e-05,14.39601]
[1778104472803,36.65,81612.94,14.4,-0.13451,9e-05,14.39279]
[1778104477838,36.65,81612.16,14.4,-0.13459,9e-05,14.39833]
[1778104479543,36.65,81612.16,14.4,-0.13459,9e-05,14.39833]
[1778104479940,36.65,81612.16,14.4,-0.13459,9e-05,14.39833]
[1778104480901,36.65,81595.62,14.4,-0.13607,9e-05,14.50381]
[1778104487053,36.65,81590.74,14.4,-0.1365,9e-05,14.53446]
[1778104488427,36.65,81591.17,14.4,-0.13646,9e-05,14.53152]
[1778104491359,36.65,81591.13,14.4,-0.13646,9e-05,14.5315]
[1778104497215,36.65,81590.89,14.4,-0.13647,9e-05,14.53254]
[1778104503013,36.65,81589.74,14.4,-0.13657,9e-05,14.53912]
[1778104503318,36.65,81589.74,14.4,-0.13657,9e-05,14.53912]
[1778104506101,36.65,81589.7,14.4,-0.13657,9e-05,14.53927]
[1778104509109,36.64,81589.55,14.4,-0.13657,9e-05,14.53955]
[1778104511098,36.64,81589.28,14.4,-0.13659,9e-05,14.54093]
[1778104514450,36.64,81586.45,14.4,-0.13684,9e-05,14.55841]
[1778104519962,36.64,81586.37,14.4,-0.13684,9e-05,14.55833]
[1778104523012,36.64,81586.13,14.4,-0.13685,9e-05,14.55925]
[1778104523493,36.64,81583.81,14.4,-0.13706,9e-05,14.57387]
[1778104525529,36.64,81583.64,14.4,-0.13707,9e-05,14.57439]
[1778104534924,36.63,81587.97,14.4,-0.13661,9e-05,14.54008]
[1778104544301,36.63,81591.55,14.4,-0.13626,9e-05,14.51505]
[1778104553359,36.63,81591.75,14.4,-0.13624,9e-05,14.51359]
[1778104560413,36.62,81591.59,14.4,-0.13621,9e-05,14.5114]
[1778104562569,36.62,81591.59,14.4,-0.13621,9e-05,14.5114]
[1778104562888,36.62,81591.59,14.4,-0.13621,9e-05,14.5114]
[1778104564703,36.62,81584.75,14.4,-0.13682,9e-05,14.55442]
[1778104571491,36.62,81581.06,14.4,-0.13713,9e-05,14.57669]
[1778104574957,36.62,81580.53,14.4,-0.13717,9e-05,14.57955]
[1778104574978,36.62,81580.53,14.4,-0.13717,9e-05,14.57955]
[1778104581561,36.61,81584.78,14.4,-0.13677,9e-05,14.55126]
[1778104583889,36.61,81584.89,14.4,-0.13676,9e-05,14.55043]
[1778104589617,36.61,81585.07,14.4,-0.13673,9e-05,14.5484]
[1778104590918,36.61,81585.07,14.4,-0.13673,9e-05,14.5484]
[1778104590919,36.61,81585.07,14.4,-0.13673,9e-05,14.5484]
[1778104597724,36.61,81580.56,14.4,-0.1371,9e-05,14.57191]
[1778104600431,36.61,81579.92,14.4,-0.13714,9e-05,14.57519]
[1778104606188,36.61,81580.32,14.4,-0.13711,9e-05,14.57247]
[1778104607005,36.61,81580.32,14.4,-0.13711,9e-05,14.57247]
[1778104607064,36.61,81580.32,14.4,-0.13711,9e-05,14.57247]
[1778104612788,36.6,81572.61,14.4,-0.13777,9e-05,14.61936]
[1778104617823,36.6,81570.35,14.4,-0.13796,9e-05,14.63252]
[1778104622858,36.6,81570.34,14.4,-0.13794,9e-05,14.63125]
[1778104627893,36.59,81570.31,14.4,-0.13793,9e-05,14.63007]
[1778104632837,36.59,81570.31,14.4,-0.13793,9e-05,14.63007]
[1778104638970,36.59,81569.87,14.4,-0.13792,9e-05,14.62958]
[1778104647026,36.58,81569.15,14.4,-0.13795,9e-05,14.63191]
[1778104652478,36.58,81568.88,14.4,-0.13797,9e-05,14.63306]
[1778104659888,36.58,81568.84,14.4,-0.13791,9e-05,14.62653]
[1778104660071,36.58,81568.84,14.4,-0.13791,9e-05,14.62653]
[1778104665968,36.57,81568.84,14.4,-0.13788,9e-05,14.62458]
[1778104671702,36.57,81568.84,14.4,-0.13787,9e-05,14.62375]
[1778104671875,36.57,81568.84,14.4,-0.13787,9e-05,14.62375]
[1778104677237,36.56,81569.14,14.4,-0.13781,9e-05,14.61909]
[1778104682272,36.56,81567.96,14.4,-0.13789,9e-05,14.62525]
[1778104689321,36.56,81567.77,14.4,-0.13788,9e-05,14.62449]
[1778104696370,36.55,81567.77,14.4,-0.13786,9e-05,14.62251]
[1778104706440,36.55,81567.76,14.4,-0.13782,9e-05,14.61974]
[1778104712030,36.54,81567.97,14.4,-0.13778,9e-05,14.61728]
[1778104715284,36.54,81567.54,14.4,-0.13778,9e-05,14.61494]
[1778104716556,36.54,81565.05,14.4,-0.138,9e-05,14.63002]
[1778104722038,36.54,81553.79,14.4,-0.139,9e-05,14.70021]
[1778104725925,36.53,81552.55,14.4,-0.13909,9e-05,14.70652]
[1778104726153,36.53,81552.55,14.4,-0.13909,9e-05,14.70652]
[1778104726677,36.53,81535.93,14.4,-0.1406,9e-05,14.81204]
[1778104728170,36.53,81535.93,14.4,-0.1406,9e-05,14.81204]
[1778104735141,36.52,81536.2,14.4,-0.14053,9e-05,14.80706]
[1778104735202,36.52,81536.2,14.4,-0.14053,9e-05,14.80706]
[1778104735229,36.52,81536.08,14.4,-0.14052,9e-05,14.80623]
[1778104740684,36.52,81535.86,14.4,-0.1405,9e-05,14.8052]
[1778104746161,36.51,81535.62,14.4,-0.1405,9e-05,14.80482]
[1778104748556,36.51,81535.48,14.4,-0.14049,9e-05,14.80383]
[1778104748751,36.51,81530.61,14.4,-0.14094,9e-05,14.83503]
[1778104749941,36.51,81530.61,14.4,-0.14094,9e-05,14.83503]
[1778104755790,36.51,81521.61,14.4,-0.14175,9e-05,14.89161]
[1778104760825,36.5,81519.45,14.4,-0.14194,9e-05,14.9048]
[1778104770896,36.5,81519.24,14.4,-0.14194,9e-05,14.90476]
[1778104776937,36.5,81519.25,14.4,-0.1419,9e-05,14.89938]
[1778104781972,36.5,81519.21,14.4,-0.14189,9e-05,14.89901]
[1778104783051,36.5,81519.21,14.4,-0.14189,9e-05,14.89901]
[1778104783150,36.5,81519.37,14.4,-0.14187,9e-05,14.89774]
[1778104789021,36.5,81528.22,14.4,-0.14105,9e-05,14.84052]
[1778104794057,36.5,81527.44,14.4,-0.14112,9e-05,14.84521]
[1778104795902,36.5,81527.44,14.4,-0.14112,9e-05,14.84515]
[1778104796369,36.5,81527.44,14.4,-0.14112,9e-05,14.84515]
[1778104796380,36.49,81529.86,14.4,-0.14089,9e-05,14.82926]
[1778104796560,36.49,81529.86,14.4,-0.14089,9e-05,14.82926]
[1778104796679,36.49,81529.86,14.4,-0.14089,9e-05,14.82926]
[1778104801242,36.49,81539.16,14.4,-0.14002,9e-05,14.76892]
[1778104801521,36.49,81536.82,14.4,-0.14023,9e-05,14.78351]
[1778104802113,36.49,81525.06,14.4,-0.14131,9e-05,14.85894]
[1778104807148,36.49,81534.32,14.4,-0.14046,9e-05,14.79953]
[1778104811176,36.49,81523.9,14.4,-0.14142,9e-05,14.86625]
[1778104816211,36.49,81520.75,14.4,-0.1417,9e-05,14.88593]
[1778104817382,36.49,81520.75,14.4,-0.1417,9e-05,14.88593]
[1778104817435,36.49,81516.8,14.4,-0.14207,9e-05,14.91116]
[1778104817498,36.49,81516.8,14.4,-0.14207,9e-05,14.91116]
[1778104817543,36.49,81516.8,14.4,-0.14207,9e-05,14.91116]
[1778104817713,36.49,81516.8,14.4,-0.14207,9e-05,14.91116]
[1778104818027,36.49,81516.8,14.4,-0.14207,9e-05,14.91116]
[1778104818317,36.49,81506.51,14.4,-0.14303,9e-05,14.97708]
[1778104821187,36.49,81501.11,14.4,-0.14352,9e-05,15.01129]
[1778104823047,36.49,81499.1,14.4,-0.1437,9e-05,15.02366]
[1778104826940,36.49,81493.48,14.4,-0.14422,9e-05,15.05861]
[1778104830443,36.48,81493.29,14.4,-0.14422,9e-05,15.05882]
[1778104836557,36.48,81499.05,14.4,-0.14361,9e-05,15.01493]
[1778104836582,36.48,81499.05,14.4,-0.14361,9e-05,15.01493]
[1778104842395,36.48,81512.35,14.4,-0.14235,9e-05,14.92824]
[1778104847430,36.47,81507.88,14.4,-0.14276,9e-05,14.95608]
[1778104847513,36.47,81507.88,14.4,-0.14276,9e-05,14.95608]
[1778104850876,36.47,81494.31,14.4,-0.14401,9e-05,15.04245]
[1778104856493,36.47,81494.33,14.4,-0.14398,9e-05,15.04037]
[1778104861986,36.46,81493.22,14.4,-0.14407,9e-05,15.04617]
[1778104861991,36.46,81493.22,14.4,-0.14407,9e-05,15.04617]
[1778104868641,36.46,81493.35,14.4,-0.14403,9e-05,15.04326]
[1778104872799,36.46,81492.6,14.4,-0.14407,9e-05,15.04635]
[1778104874676,36.45,81484.0,14.4,-0.14487,9e-05,15.10049]
[1778104878690,36.45,81488.02,14.4,-0.14447,9e-05,15.07341]
[1778104880228,36.45,81496.3,14.4,-0.14369,9e-05,15.0198]
[1778104885697,36.45,81501.32,14.4,-0.1432,9e-05,14.98596]
[1778104890732,36.44,81499.71,14.4,-0.14333,9e-05,14.99504]
[1778104891986,36.44,81499.71,14.4,-0.14333,9e-05,14.99504]
[1778104897781,36.44,81500.21,14.4,-0.14322,9e-05,14.98558]
[1778104902816,36.44,81490.79,14.4,-0.14409,9e-05,15.04487]
[1778104907852,36.43,81489.88,14.4,-0.14415,9e-05,15.04915]
[1778104908684,36.43,81489.88,14.4,-0.14415,9e-05,15.04915]
[1778104914008,36.43,81485.58,14.4,-0.14453,9e-05,15.07512]
[1778104914014,36.43,81485.58,14.4,-0.14453,9e-05,15.07512]
[1778104914016,36.43,81485.58,14.4,-0.14453,9e-05,15.07512]
[1778104920092,36.42,81485.16,14.4,-0.14454,9e-05,15.07561]
[1778104920841,36.42,81478.04,14.4,-0.14521,9e-05,15.12106]
[1778104925925,36.42,81476.77,14.4,-0.1453,9e-05,15.12703]
[1778104928231,36.42,81472.99,14.4,-0.14564,9e-05,15.15068]
[1778104932641,36.41,81465.66,14.4,-0.14632,0.0001,15.19626]
[1778104938021,36.41,81465.07,14.4,-0.14635,0.0001,15.19836]
[1778104942842,36.41,81467.21,14.4,-0.14612,9e-05,15.1829]
[1778104943098,36.41,81467.55,14.4,-0.14608,9e-05,15.18038]
[1778104948552,36.4,81467.27,14.4,-0.14611,9e-05,15.18187]
[1778104954176,36.4,81467.27,14.4,-0.14607,9e-05,15.17698]
[1778104959211,36.4,81465.86,14.4,-0.1462,0.0001,15.18579]
[1778104964246,36.4,81465.0,14.4,-0.14627,0.0001,15.19095]
[1778104969281,36.4,81470.22,14.4,-0.14577,9e-05,15.15707]
[1778104971295,36.4,81481.41,14.4,-0.14471,9e-05,15.08494]
[1778104972122,36.4,81481.41,14.4,-0.14471,9e-05,15.08494]
[1778104974712,36.4,81488.68,14.4,-0.14403,9e-05,15.03789]
[1778104974716,36.4,81488.68,14.4,-0.14403,9e-05,15.03789]
[1778104975323,36.4,81495.54,14.4,-0.14338,9e-05,14.99345]
[1778104975729,36.4,81495.54,14.4,-0.14338,9e-05,14.99345]
[1778104975860,36.4,81495.54,14.4,-0.14338,9e-05,14.99345]
[1778104976350,36.4,81495.54,14.4,-0.14338,9e-05,14.99345]
[1778104976447,36.4,81491.88,14.4,-0.14372,9e-05,15.01679]
[1778104978073,36.4,81491.75,14.4,-0.14373,9e-05,15.01762]
[1778104978484,36.4,81491.75,14.4,-0.14373,9e-05,15.01762]
[1778104978493,36.4,81491.75,14.4,-0.14373,9e-05,15.01762]
[1778104978623,36.4,81499.56,14.4,-0.14299,9e-05,14.96711]
[1778104978704,36.4,81499.56,14.4,-0.14299,9e-05,14.96711]
[1778104978821,36.4,81499.56,14.4,-0.14299,9e-05,14.96711]
[1778104979182,36.4,81499.56,14.4,-0.14299,9e-05,14.96711]
[1778104980380,36.4,81501.99,14.4,-0.14276,9e-05,14.95129]
[1778104980570,36.4,81501.99,14.4,-0.14276,9e-05,14.95129]
[1778104980715,36.4,81500.33,14.4,-0.14292,9e-05,14.96182]
[1778104981365,36.4,81491.03,14.4,-0.14379,9e-05,15.02175]
[1778104984102,36.4,81498.47,14.4,-0.14309,9e-05,14.97389]
[1778104984533,36.4,81498.47,14.4,-0.14309,9e-05,14.97389]
[1778104988831,36.4,81500.21,14.4,-0.14293,9e-05,14.9627]
[1778104989421,36.4,81505.14,14.4,-0.14247,9e-05,14.93081]
[1778104989822,36.4,81505.14,14.4,-0.14247,9e-05,14.93081]
[1778104992950,36.4,81506.24,14.4,-0.14236,9e-05,14.92339]
[1778104998484,36.4,81505.52,14.4,-0.14242,9e-05,14.92742]
[1778105002111,36.4,81505.51,14.4,-0.14242,9e-05,14.92729]
[1778105004882,36.4,81508.06,14.4,-0.14217,9e-05,14.91056]
[1778105004891,36.4,81508.06,14.4,-0.14217,9e-05,14.91056]
[1778105004914,36.4,81508.06,14.4,-0.14217,9e-05,14.91056]
[1778105008205,36.4,81513.34,14.4,-0.14168,9e-05,14.87652]
[1778105008238,36.4,81513.34,14.4,-0.14168,9e-05,14.87652]
[1778105009215,36.4,81507.14,14.4,-0.14226,9e-05,14.91639]
[1778105009841,36.4,81504.65,14.4,-0.14249,9e-05,14.93234]
[1778105010213,36.4,81504.65,14.4,-0.14249,9e-05,14.93234]
[1778105010430,36.4,81504.65,14.4,-0.14249,9e-05,14.93234]
[1778105012142,36.39,81498.93,14.4,-0.14299,9e-05,14.96441]
[1778105012584,36.4,81496.98,14.4,-0.14317,9e-05,14.97707]
[1778105012723,36.4,81496.98,14.4,-0.14317,9e-05,14.97707]
[1778105012837,36.4,81496.98,14.4,-0.14317,9e-05,14.97707]
[1778105017021,36.4,81494.0,14.4,-0.14346,9e-05,14.99658]
[1778105022049,36.4,81484.02,14.4,-0.14441,9e-05,15.06196]
[1778105027690,36.4,81476.8,14.4,-0.1451,9e-05,15.10932]
[1778105032205,36.4,81475.76,14.4,-0.14521,9e-05,15.11633]
[1778105035351,36.4,81468.21,14.4,-0.14593,9e-05,15.16524]
[1778105037157,36.4,81464.16,14.4,-0.14631,0.0001,15.19138]
[1778105037779,36.4,81463.74,14.4,-0.14635,0.0001,15.19407]
[1778105042610,36.4,81458.17,14.4,-0.14688,0.0001,15.22981]
[1778105042655,36.4,81458.38,14.4,-0.14686,0.0001,15.22832]
[1778105046402,36.4,81459.5,14.4,-0.14675,0.0001,15.22106]
[1778105052500,36.4,81456.04,14.4,-0.14708,0.0001,15.24328]
[1778105052567,36.4,81456.04,14.4,-0.14708,0.0001,15.24328]
[1778105052630,36.4,81456.04,14.4,-0.14708,0.0001,15.24328]
[1778105053812,36.4,81463.6,14.4,-0.14636,0.0001,15.19451]
[1778105053897,36.4,81463.6,14.4,-0.14636,0.0001,15.19451]
[1778105058523,36.4,81472.0,14.4,-0.14557,9e-05,15.14072]
[1778105062467,36.4,81471.55,14.4,-0.14561,9e-05,15.14394]
[1778105062534,36.4,81471.55,14.4,-0.14561,9e-05,15.14394]
[1778105064171,36.4,81471.55,14.4,-0.14562,9e-05,15.14425]
[1778105064595,36.4,81471.55,14.4,-0.14562,9e-05,15.14425]
[1778105064813,36.4,81471.37,14.4,-0.14564,9e-05,15.14562]
[1778105065363,36.4,81471.37,14.4,-0.14564,9e-05,15.14562]
[1778105066745,36.4,81471.87,14.4,-0.14559,9e-05,15.14251]
[1778105069143,36.4,81472.2,14.4,-0.14556,9e-05,15.14049]
[1778105071883,36.4,81472.27,14.4,-0.14556,9e-05,15.14039]
[1778105073005,36.41,81456.63,14.4,-0.14702,0.0001,15.23692]
[1778105073740,36.41,81456.63,14.4,-0.14702,0.0001,15.23692]
[1778105074464,36.41,81456.63,14.4,-0.14702,0.0001,15.23692]
[1778105074611,36.41,81456.63,14.4,-0.14702,0.0001,15.23692]
[1778105074831,36.41,81455.95,14.4,-0.14708,0.0001,15.24126]
[1778105080054,36.4,81455.33,14.4,-0.14714,0.0001,15.24503]
[1778105085681,36.4,81455.23,14.4,-0.14715,0.0001,15.24554]
[1778105091131,36.4,81455.04,14.4,-0.14716,0.0001,15.24651]
[1778105096166,36.4,81455.69,14.4,-0.1471,0.0001,15.24215]
[1778105096762,36.4,81455.69,14.4,-0.1471,0.0001,15.24215]
[1778105097809,36.4,81454.9,14.4,-0.14717,0.0001,15.2472]
[1778105097963,36.4,81454.9,14.4,-0.14717,0.0001,15.2472]
[1778105098307,36.4,81454.9,14.4,-0.14717,0.0001,15.2472]
[1778105098829,36.4,81448.64,14.4,-0.14777,0.0001,15.28741]
[1778105099194,36.4,81444.41,14.4,-0.14817,0.0001,15.31467]
[1778105101181,36.4,81443.69,14.4,-0.14824,0.0001,15.31942]
[1778105101206,36.4,81443.69,14.4,-0.14824,0.0001,15.31942]
[1778105101217,36.4,81443.69,14.4,-0.14824,0.0001,15.31942]
[1778105101322,36.4,81443.69,14.4,-0.14824,0.0001,15.31942]
[1778105101348,36.4,81443.69,14.4,-0.14824,0.0001,15.31942]
[1778105101369,36.4,81443.69,14.4,-0.14824,0.0001,15.31942]
[1778105101488,36.4,81443.69,14.4,-0.14824,0.0001,15.31942]
[1778105101596,36.4,81443.69,14.4,-0.14824,0.0001,15.31942]
[1778105101759,36.4,81444.48,14.4,-0.14817,0.0001,15.31443]
[1778105102120,36.4,81444.48,14.4,-0.14817,0.0001,15.31443]
[1778105102138,36.4,81444.48,14.4,-0.14817,0.0001,15.31443]
[1778105102152,36.4,81444.48,14.4,-0.14817,0.0001,15.31443]
[1778105102303,36.4,81444.48,14.4,-0.14817,0.0001,15.31443]
[1778105102325,36.4,81470.15,14.4,-0.14572,9e-05,15.14888]
[1778105102836,36.4,81470.15,14.4,-0.14572,9e-05,15.14888]
[1778105103584,36.4,81487.0,14.4,-0.14413,9e-05,15.04074]
[1778105109586,36.41,81488.6,14.4,-0.144,9e-05,15.03145]
[1778105112301,36.41,81477.96,14.4,-0.14501,9e-05,15.10097]
[1778105113353,36.41,81477.96,14.4,-0.14501,9e-05,15.10097]
[1778105116742,36.41,81478.03,14.4,-0.14501,9e-05,15.10099]
[1778105116748,36.41,81478.03,14.4,-0.14501,9e-05,15.10099]
[1778105117916,36.41,81473.8,14.4,-0.14542,9e-05,15.12852]
[1778105119980,36.41,81473.23,14.4,-0.14548,9e-05,15.13241]
[1778105122348,36.41,81466.4,14.4,-0.14613,9e-05,15.17658]
[1778105123355,36.41,81465.39,14.4,-0.14622,0.0001,15.18317]
[1778105124131,36.41,81465.4,14.4,-0.14622,0.0001,15.18315]
[1778105127456,36.41,81468.6,14.4,-0.14592,9e-05,15.1626]
[1778105127844,36.41,81468.07,14.4,-0.14597,9e-05,15.16611]
[1778105127998,36.41,81468.07,14.4,-0.14597,9e-05,15.16611]
[1778105128408,36.41,81468.07,14.4,-0.14597,9e-05,15.16611]
[1778105128532,36.41,81468.07,14.4,-0.14597,9e-05,15.16611]
[1778105128679,36.41,81444.29,14.4,-0.14824,0.0001,15.31934]
[1778105129008,36.41,81444.29,14.4,-0.14824,0.0001,15.31934]
[1778105129421,36.41,81442.64,14.4,-0.1484,0.0001,15.32998]
[1778105129980,36.41,81442.64,14.4,-0.1484,0.0001,15.32998]
[1778105130207,36.41,81442.64,14.4,-0.1484,0.0001,15.32998]
[1778105130428,36.41,81442.81,14.4,-0.14838,0.0001,15.3287]
[1778105135463,36.41,81441.09,14.4,-0.14852,0.0001,15.33559]
[1778105140498,36.41,81440.04,14.4,-0.14862,0.0001,15.3426]
[1778105143628,36.41,81440.1,14.4,-0.14862,0.0001,15.3423]
[1778105143729,36.41,81443.26,14.4,-0.14831,0.0001,15.32198]
[1778105147945,36.41,81443.04,14.4,-0.14833,0.0001,15.32291]
[1778105148554,36.41,81443.09,14.4,-0.14832,0.0001,15.32267]
[1778105153589,36.41,81434.71,14.4,-0.14913,0.0001,15.37686]
[1778105156873,36.41,81439.99,14.4,-0.14862,0.0001,15.34286]
[1778105157659,36.41,81446.14,14.4,-0.14803,0.0001,15.30304]
[1778105157925,36.41,81446.14,14.4,-0.14803,0.0001,15.30304]
[1778105158209,36.41,81446.14,14.4,-0.14803,0.0001,15.30304]
[1778105159038,36.41,81447.51,14.4,-0.1479,0.0001,15.29408]
[1778105159935,36.41,81451.8,14.4,-0.14749,0.0001,15.26632]
[1778105160140,36.41,81451.8,14.4,-0.14749,0.0001,15.26632]
[1778105165716,36.41,81452.55,14.4,-0.14741,0.0001,15.26106]
[1778105167502,36.41,81450.87,14.4,-0.14757,0.0001,15.27182]
[1778105169362,36.41,81448.54,14.4,-0.14779,0.0001,15.28668]
[1778105170222,36.41,81447.65,14.4,-0.14787,0.0001,15.29232]
[1778105170367,36.41,81447.65,14.4,-0.14787,0.0001,15.29232]
[1778105170538,36.41,81447.65,14.4,-0.14787,0.0001,15.29232]
[1778105176793,36.41,81445.3,14.4,-0.14809,0.0001,15.30666]
[1778105181489,36.41,81445.27,14.4,-0.14809,0.0001,15.30661]
[1778105186863,36.41,81445.09,14.4,-0.14809,0.0001,15.30681]
[1778105191898,36.4,81443.98,14.4,-0.14815,0.0001,15.30881]
[1778105193291,36.4,81443.98,14.4,-0.14815,0.0001,15.30881]
[1778105193559,36.4,81443.98,14.4,-0.14815,0.0001,15.30881]
[1778105193630,36.4,81443.96,14.4,-0.14815,0.0001,15.30869]
[1778105196162,36.4,81436.54,14.4,-0.14887,0.0001,15.35658]
[1778105196178,36.4,81435.97,14.4,-0.14892,0.0001,15.36029]
[1778105201211,36.41,81434.02,14.4,-0.14912,0.0001,15.37392]
[1778105207015,36.41,81434.01,14.4,-0.14915,0.0001,15.37548]
[1778105207116,36.41,81434.01,14.4,-0.14915,0.0001,15.37573]
[1778105211947,36.41,81433.46,14.4,-0.14921,0.0001,15.3799]
[1778105212172,36.41,81428.51,14.4,-0.1497,0.0001,15.41222]
[1778105213140,36.41,81428.51,14.4,-0.1497,0.0001,15.41222]
[1778105214031,36.41,81423.25,14.4,-0.15021,0.0001,15.44632]
[1778105217701,36.41,81423.74,14.4,-0.15017,0.0001,15.4436]
[1778105220921,36.41,81422.62,14.4,-0.15028,0.0001,15.45125]
[1778105224043,36.42,81420.82,14.4,-0.15046,0.0001,15.46336]
[1778105225836,36.42,81420.41,14.4,-0.1505,0.0001,15.46611]
[1778105226166,36.42,81417.51,14.4,-0.15079,0.0001,15.48499]
[1778105227092,36.42,81416.06,14.4,-0.15093,0.0001,15.4944]
[1778105231203,36.42,81406.08,14.4,-0.1519,0.0001,15.5588]
[1778105231428,36.42,81406.08,14.4,-0.1519,0.0001,15.5588]
[1778105231543,36.42,81406.08,14.4,-0.1519,0.0001,15.5588]
[1778105235664,36.42,81404.13,14.4,-0.15209,0.0001,15.5712]
[1778105237897,36.42,81403.32,14.4,-0.15217,0.0001,15.57632]
[1778105237961,36.42,81403.35,14.4,-0.15216,0.0001,15.576]
[1778105238667,36.42,81403.35,14.4,-0.15216,0.0001,15.576]
[1778105238921,36.42,81394.95,14.4,-0.15298,0.0001,15.63007]
[1778105242698,36.42,81392.19,14.4,-0.15326,0.0001,15.648]
[1778105243118,36.42,81390.46,14.4,-0.15343,0.0001,15.65929]
[1778105245998,36.42,81387.35,14.4,-0.15374,0.0001,15.67944]
[1778105246283,36.42,81388.09,14.4,-0.15366,0.0001,15.67466]
[1778105249594,36.42,81387.89,14.4,-0.15369,0.0001,15.67647]
[1778105249695,36.42,81387.41,14.4,-0.15374,0.0001,15.68007]
[1778105256353,36.42,81393.92,14.4,-0.15309,0.0001,15.6351]
[1778105257838,36.42,81393.92,14.4,-0.15309,0.0001,15.6351]
[1778105257939,36.42,81393.92,14.4,-0.1531,0.0001,15.63565]
[1778105258456,36.42,81393.92,14.4,-0.1531,0.0001,15.63565]
[1778105258616,36.42,81393.92,14.4,-0.1531,0.0001,15.63565]
[1778105260224,36.42,81401.46,14.4,-0.15236,0.0001,15.58707]
[1778105260246,36.42,81401.46,14.4,-0.15236,0.0001,15.58707]
[1778105260585,36.42,81401.46,14.4,-0.15236,0.0001,15.58707]
[1778105260924,36.42,81401.46,14.4,-0.15236,0.0001,15.58707]
[1778105260651,36.42,81394.4,14.4,-0.15305,0.0001,15.63252]
[1778105261821,36.42,81380.51,14.4,-0.15443,0.0001,15.72237]
[1778105263637,36.42,81376.99,14.4,-0.15478,0.0001,15.74523]
[1778105264038,36.42,81372.32,14.4,-0.15524,0.0001,15.77546]
[1778105270451,36.43,81370.84,14.4,-0.1554,0.0001,15.78567]
[1778105273921,36.43,81371.34,14.4,-0.15535,0.0001,15.78267]
[1778105280533,36.43,81379.41,14.4,-0.15457,0.0001,15.7316]
[1778105280985,36.43,81379.41,14.4,-0.15457,0.0001,15.7316]
[1778105281249,36.43,81379.41,14.4,-0.15457,0.0001,15.7316]
[1778105283241,36.43,81383.16,14.4,-0.1542,0.0001,15.70775]
[1778105283736,36.43,81383.16,14.4,-0.1542,0.0001,15.70775]
[1778105284104,36.43,81384.72,14.4,-0.15405,0.0001,15.6979]
[1778105284561,36.43,81385.01,14.4,-0.15402,0.0001,15.69603]
[1778105285259,36.43,81385.01,14.4,-0.15402,0.0001,15.69603]
[1778105285568,36.43,81385.35,14.4,-0.15399,0.0001,15.69402]
[1778105288914,36.43,81394.92,14.4,-0.15305,0.0001,15.63223]
[1778105292418,36.43,81404.81,14.4,-0.15208,0.0001,15.56834]
[1778105297654,36.43,81406.79,14.4,-0.15188,0.0001,15.55549]
[1778105302689,36.43,81407.06,14.4,-0.15186,0.0001,15.55375]
[1778105307724,36.43,81401.96,14.4,-0.15235,0.0001,15.58648]
[1778105312759,36.43,81401.24,14.4,-0.15239,0.0001,15.58635]
[1778105320874,36.43,81401.24,14.4,-0.15239,0.0001,15.5863]
[1778105322373,36.43,81401.24,14.4,-0.15238,0.0001,15.58598]
[1778105323434,36.43,81401.24,14.4,-0.15238,0.0001,15.58588]
[1778105326722,36.43,81401.17,14.4,-0.15239,0.0001,15.58624]
[1778105328713,36.43,81390.55,14.4,-0.15342,0.0001,15.65455]
[1778105334846,36.43,81393.85,14.4,-0.15309,0.0001,15.63257]
[1778105340870,36.42,81393.97,14.4,-0.15307,0.0001,15.63119]
[1778105346650,36.42,81390.64,14.4,-0.15338,0.0001,15.6519]
[1778105347410,36.42,81390.45,14.4,-0.1534,0.0001,15.65301]
[1778105353044,36.42,81393.1,14.4,-0.15313,0.0001,15.63526]
[1778105358079,36.42,81395.63,14.4,-0.15288,0.0001,15.61852]
[1778105363114,36.42,81390.89,14.4,-0.15334,0.0001,15.64872]
[1778105365313,36.42,81390.72,14.4,-0.15335,0.0001,15.64961]
[1778105366194,36.42,81388.4,14.4,-0.15358,0.0001,15.6646]
[1778105371839,36.42,81383.38,14.4,-0.15407,0.0001,15.69691]
[1778105371842,36.42,81383.38,14.4,-0.15407,0.0001,15.69691]
[1778105372928,36.42,81383.3,14.4,-0.15405,0.0001,15.69285]
[1778105373018,36.42,81383.19,14.4,-0.15406,0.0001,15.69358]
[1778105378659,36.42,81378.69,14.4,-0.15452,0.0001,15.72358]
[1778105385268,36.42,81377.05,14.4,-0.1547,0.0001,15.73568]
[1778105390304,36.43,81377.82,14.4,-0.15464,0.0001,15.73168]
[1778105394185,36.43,81377.63,14.4,-0.15467,0.0001,15.73351]
[1778105397806,36.43,81378.08,14.4,-0.15463,0.0001,15.7312]
[1778105397843,36.43,81378.08,14.4,-0.15464,0.0001,15.7316]
[1778105398702,36.43,81378.08,14.4,-0.15464,0.0001,15.7316]
[1778105398803,36.43,81378.09,14.4,-0.15464,0.0001,15.7315]
[1778105401806,36.43,81378.09,14.4,-0.15464,0.0001,15.73151]
[1778105407442,36.43,81371.21,14.4,-0.15533,0.0001,15.77654]
[1778105412477,36.43,81366.54,14.4,-0.1558,0.0001,15.80714]
[1778105417512,36.43,81364.79,14.4,-0.15598,0.0001,15.81876]
[1778105419832,36.43,81364.78,14.4,-0.15598,0.0001,15.81895]
[1778105419914,36.43,81364.58,14.4,-0.156,0.0001,15.8203]
[1778105425568,36.43,81363.64,14.4,-0.1561,0.0001,15.82677]
[1778105429493,36.44,81363.48,14.4,-0.15612,0.0001,15.82812]
[1778105429506,36.44,81363.48,14.4,-0.15612,0.0001,15.82812]
[1778105430601,36.44,81362.0,14.4,-0.15627,0.0001,15.83773]
[1778105432430,36.44,81358.49,14.4,-0.15658,0.0001,15.85591]
[1778105432488,36.44,81358.49,14.4,-0.15658,0.0001,15.85591]
[1778105433436,36.44,81358.5,14.4,-0.15658,0.0001,15.85585]
[1778105438563,36.44,81358.83,14.4,-0.15655,0.0001,15.85385]
[1778105439836,36.44,81362.87,14.4,-0.15615,0.0001,15.82785]
[1778105440424,36.44,81368.33,14.4,-0.15561,0.0001,15.79276]
[1778105445910,36.44,81368.39,14.4,-0.15561,0.0001,15.79285]
[1778105449839,36.44,81373.85,14.4,-0.15508,0.0001,15.75814]
[1778105449908,36.44,81375.2,14.4,-0.15495,0.0001,15.74976]
[1778105455779,36.44,81379.57,14.4,-0.15453,0.0001,15.72258]
[1778105460814,36.44,81380.05,14.4,-0.1545,0.0001,15.72038]
[1778105465849,36.45,81379.21,14.4,-0.15459,0.0001,15.72668]
[1778105469157,36.45,81378.8,14.4,-0.15464,0.0001,15.72966]
[1778105469877,36.45,81379.45,14.4,-0.15458,0.0001,15.72558]
[1778105474142,36.45,81381.22,14.4,-0.1544,0.0001,15.71401]
[1778105474912,36.45,81382.87,14.4,-0.15424,0.0001,15.70352]
[1778105477258,36.45,81386.17,14.4,-0.15392,0.0001,15.6827]
[1778105477933,36.45,81394.36,14.4,-0.15312,0.0001,15.62993]
[1778105478751,36.45,81394.36,14.4,-0.15312,0.0001,15.62993]
[1778105478940,36.45,81396.97,14.4,-0.15286,0.0001,15.61319]
[1778105479460,36.45,81396.97,14.4,-0.15286,0.0001,15.61319]
[1778105479947,36.45,81395.23,14.4,-0.15303,0.0001,15.6245]
[1778105484982,36.45,81392.56,14.4,-0.1533,0.0001,15.64215]
[1778105490021,36.45,81389.59,14.4,-0.1536,0.0001,15.66153]
[1778105490224,36.45,81389.59,14.4,-0.1536,0.0001,15.66153]
[1778105491028,36.45,81386.01,14.4,-0.15392,0.0001,15.68032]
[1778105496204,36.45,81388.67,14.4,-0.15367,0.0001,15.66423]
[1778105500624,36.46,81389.89,14.4,-0.15357,0.0001,15.65769]
[1778105500629,36.46,81389.89,14.4,-0.15357,0.0001,15.65769]
[1778105501098,36.46,81392.61,14.4,-0.1533,0.0001,15.64004]
[1778105505126,36.46,81404.17,14.4,-0.15217,0.0001,15.56531]
[1778105510197,36.46,81404.57,14.4,-0.15213,0.0001,15.56272]
[1778105513690,36.46,81405.05,14.4,-0.15208,0.0001,15.55962]
[1778105519224,36.46,81402.22,14.4,-0.15236,0.0001,15.57779]
[1778105519901,36.46,81402.22,14.4,-0.15236,0.0001,15.57779]
[1778105525266,36.45,81393.35,14.4,-0.15322,0.0001,15.63448]
[1778105530418,36.45,81393.49,14.4,-0.1532,0.0001,15.63316]
[1778105533771,36.45,81391.89,14.4,-0.15335,0.0001,15.64307]
[1778105534012,36.45,81391.89,14.4,-0.15335,0.0001,15.64307]
[1778105534058,36.45,81392.05,14.4,-0.15333,0.0001,15.64192]
[1778105534778,36.45,81392.05,14.4,-0.15333,0.0001,15.64192]
[1778105534809,36.45,81386.72,14.4,-0.15386,0.0001,15.67626]
[1778105535248,36.45,81386.72,14.4,-0.15386,0.0001,15.67626]
[1778105535984,36.45,81376.28,14.4,-0.15489,0.0001,15.74395]
[1778105539527,36.45,81373.52,14.4,-0.15517,0.0001,15.76222]
[1778105545415,36.46,81370.31,14.4,-0.1555,0.0001,15.78381]
[1778105550449,36.46,81380.63,14.4,-0.1545,0.0001,15.71815]
[1778105551456,36.46,81381.48,14.4,-0.15438,0.0001,15.70835]
[1778105553828,36.46,81381.48,14.4,-0.15438,0.0001,15.70835]
[1778105555011,36.46,81383.31,14.4,-0.15421,0.0001,15.69703]
[1778105557200,36.46,81389.14,14.4,-0.15364,0.0001,15.66002]
[1778105557252,36.46,81388.76,14.4,-0.15369,0.0001,15.66306]
[1778105557660,36.46,81388.76,14.4,-0.15369,0.0001,15.66306]
[1778105558128,36.46,81388.76,14.4,-0.15369,0.0001,15.66306]
[1778105560079,36.46,81388.89,14.4,-0.15368,0.0001,15.66249]
[1778105564560,36.47,81390.45,14.4,-0.15355,0.0001,15.65374]
[1778105565015,36.47,81390.45,14.4,-0.15355,0.0001,15.65374]
[1778105568329,36.47,81389.5,14.4,-0.15366,0.0001,15.66093]
[1778105569072,36.47,81389.44,14.4,-0.15367,0.0001,15.6616]
[1778105573271,36.47,81387.44,14.4,-0.15386,0.0001,15.67447]
[1778105579922,36.47,81389.4,14.4,-0.15367,0.0001,15.66196]
[1778105580007,36.47,81389.23,14.4,-0.15369,0.0001,15.66307]
[1778105585841,36.47,81384.7,14.4,-0.15415,0.0001,15.69317]
[1778105587708,36.47,81373.54,14.4,-0.15526,0.0001,15.7655]
[1778105589931,36.47,81373.44,14.4,-0.15527,0.0001,15.76623]
[1778105595764,36.47,81377.07,14.4,-0.15492,0.0001,15.74349]
[1778105600011,36.47,81377.86,14.4,-0.15485,0.0001,15.73879]
[1778105605834,36.48,81377.52,14.4,-0.15489,0.0001,15.74193]
[1778105611525,36.48,81379.7,14.4,-0.15469,0.0001,15.72848]
[1778105611702,36.48,81379.7,14.4,-0.15469,0.0001,15.72848]
[1778105611877,36.48,81376.97,14.4,-0.15493,0.0001,15.74183]
[1778105616912,36.48,81376.9,14.4,-0.15495,0.0001,15.7432]
[1778105621947,36.48,81377.03,14.4,-0.15495,0.0001,15.74328]
[1778105626982,36.49,81381.61,14.4,-0.15451,0.0001,15.71497]
[1778105630524,36.49,81378.8,14.4,-0.1548,0.0001,15.7337]
[1778105631830,36.49,81378.8,14.4,-0.1548,0.0001,15.7337]
[1778105632367,36.49,81378.79,14.4,-0.15481,0.0001,15.73418]
[1778105632891,36.49,81378.79,14.4,-0.15481,0.0001,15.73418]
[1778105633637,36.49,81377.9,14.4,-0.1549,0.0001,15.74012]
[1778105634092,36.49,81377.9,14.4,-0.1549,0.0001,15.74012]
[1778105642087,36.49,81379.39,14.4,-0.15478,0.0001,15.7324]
[1778105649655,36.5,81379.34,14.4,-0.1548,0.0001,15.73358]
[1778105650467,36.5,81378.38,14.4,-0.1549,0.0001,15.7406]
[1778105655821,36.5,81377.71,14.4,-0.15497,0.0001,15.74514]
[1778105657660,36.5,81377.61,14.4,-0.15499,0.0001,15.74606]
[1778105658831,36.5,81379.93,14.4,-0.15476,0.0001,15.73133]
[1778105661599,36.5,81378.39,14.4,-0.15492,0.0001,15.74188]
[1778105661602,36.5,81378.39,14.4,-0.15492,0.0001,15.74188]
[1778105667112,36.5,81372.1,14.4,-0.15556,0.0001,15.783]
[1778105667186,36.5,81372.1,14.4,-0.15556,0.0001,15.783]
[1778105670289,36.5,81390.58,14.4,-0.15375,0.0001,15.66504]
[1778105675324,36.51,81387.73,14.4,-0.15402,0.0001,15.68034]
[1778105680359,36.51,81377.68,14.4,-0.15502,0.0001,15.74616]
[1778105683718,36.51,81377.36,14.4,-0.15506,0.0001,15.74874]
[1778105685098,36.51,81378.06,14.4,-0.155,0.0001,15.7444]
[1778105690627,36.51,81381.97,14.4,-0.15462,0.0001,15.72014]
[1778105694123,36.52,81381.83,14.4,-0.15465,0.0001,15.72167]
[1778105698656,36.52,81378.18,14.4,-0.15502,0.0001,15.74616]
[1778105698659,36.52,81378.18,14.4,-0.15502,0.0001,15.74616]
[1778105704137,36.52,81373.27,14.4,-0.15552,0.0001,15.77853]
[1778105704172,36.52,81373.27,14.4,-0.15552,0.0001,15.77853]
[1778105709562,36.52,81368.84,14.4,-0.15597,0.0001,15.80766]
[1778105710468,36.52,81368.84,14.4,-0.15597,0.0001,15.80766]
[1778105715842,36.52,81368.5,14.4,-0.15601,0.0001,15.81016]
[1778105718216,36.52,81362.65,14.4,-0.15659,0.0001,15.84788]
[1778105720192,36.52,81370.44,14.4,-0.15582,0.0001,15.7978]
[1778105721435,36.52,81374.65,14.4,-0.1554,0.0001,15.77091]
[1778105725505,36.52,81374.22,14.4,-0.15545,0.0001,15.77412]
[1778105727299,36.52,81378.42,14.4,-0.15504,0.0001,15.74723]
[1778105729023,36.52,81382.2,14.4,-0.15467,0.0001,15.72326]
[1778105729315,36.52,81382.2,14.4,-0.15467,0.0001,15.72326]
[1778105729648,36.53,81381.82,14.4,-0.15471,0.0001,15.72607]
[1778105734741,36.53,81381.94,14.4,-0.15468,0.0001,15.72168]
[1778105736681,36.53,81381.94,14.4,-0.15468,0.0001,15.72168]
[1778105737763,36.53,81382.16,14.4,-0.15466,0.0001,15.72064]
[1778105739616,36.53,81382.16,14.4,-0.15467,0.0001,15.72083]
[1778105739943,36.53,81382.16,14.4,-0.15467,0.0001,15.72083]
[1778105741808,36.53,81382.13,14.4,-0.15468,0.0001,15.72159]
[1778105745174,36.53,81382.19,14.4,-0.15468,0.0001,15.72176]
[1778105750853,36.53,81384.1,14.4,-0.15451,0.0001,15.71089]
[1778105751804,36.53,81384.1,14.4,-0.15451,0.0001,15.71089]
[1778105754414,36.54,81383.66,14.4,-0.15456,0.0001,15.71412]
[1778105754882,36.54,81383.6,14.4,-0.15457,0.0001,15.71489]
[1778105757140,36.54,81384.08,14.4,-0.15453,0.0001,15.71219]
[1778105758892,36.54,81365.37,14.4,-0.15639,0.0001,15.83256]
[1778105763954,36.54,81363.66,14.4,-0.15656,0.0001,15.84367]
[1778105765087,36.54,81363.5,14.4,-0.15657,0.0001,15.84471]
[1778105766346,36.54,81360.11,14.4,-0.15691,0.0001,15.86651]
[1778105772000,36.54,81360.34,14.4,-0.15689,0.0001,15.86489]
[1778105778042,36.54,81361.64,14.4,-0.15675,0.0001,15.85637]
[1778105783077,36.54,81360.87,14.4,-0.15683,0.0001,15.86119]
[1778105786204,36.54,81360.93,14.4,-0.15682,0.0001,15.86074]
[1778105787732,36.54,81356.77,14.4,-0.15723,0.0001,15.88736]
[1778105793147,36.54,81355.4,14.4,-0.15733,0.0001,15.89116]
[1778105798202,36.54,81356.27,14.4,-0.15724,0.0001,15.88532]
[1778105798207,36.54,81356.27,14.4,-0.15724,0.0001,15.88532]
[1778105799179,36.53,81355.83,14.4,-0.15728,0.0001,15.88809]
[1778105804225,36.53,81354.22,14.4,-0.15744,0.0001,15.89802]
[1778105806688,36.53,81353.97,14.4,-0.15746,0.0001,15.89949]
[1778105806836,36.53,81353.97,14.4,-0.15746,0.0001,15.89949]
[1778105807190,36.53,81353.97,14.4,-0.15746,0.0001,15.89949]
[1778105808475,36.53,81348.9,14.4,-0.15796,0.0001,15.932]
[1778105808518,36.53,81347.65,14.4,-0.15809,0.0001,15.93992]
[1778105809675,36.53,81347.53,14.4,-0.1581,0.0001,15.94079]
[1778105810267,36.53,81345.85,14.4,-0.15827,0.0001,15.95146]
[1778105810894,36.53,81345.85,14.4,-0.15827,0.0001,15.95146]
[1778105811274,36.53,81345.89,14.4,-0.15827,0.0001,15.95128]
[1778105812722,36.53,81347.38,14.4,-0.15812,0.0001,15.94179]
[1778105813288,36.53,81348.05,14.4,-0.15805,0.0001,15.93736]
[1778105817023,36.53,81349.26,14.4,-0.15792,0.0001,15.92924]
[1778105821522,36.53,81349.63,14.4,-0.15788,0.0001,15.92656]
[1778105821871,36.53,81354.46,14.4,-0.1574,0.0001,15.89532]
[1778105822463,36.53,81354.46,14.4,-0.1574,0.0001,15.89532]
[1778105822542,36.53,81354.46,14.4,-0.1574,0.0001,15.89532]
[1778105823751,36.53,81349.03,14.4,-0.15794,0.0001,15.9301]
[1778105830407,36.53,81351.51,14.4,-0.15768,0.0001,15.9137]
[1778105835442,36.53,81350.58,14.4,-0.15777,0.0001,15.91933]
[1778105840477,36.53,81351.03,14.4,-0.15772,0.0001,15.91603]
[1778105845512,36.53,81351.18,14.4,-0.1577,0.0001,15.91471]
[1778105848239,36.53,81353.73,14.4,-0.15744,0.0001,15.89818]
[1778105848917,36.53,81356.28,14.4,-0.15719,0.0001,15.88175]
[1778105854575,36.53,81355.9,14.4,-0.15719,0.0001,15.87957]
[1778105859610,36.53,81355.44,14.4,-0.15723,0.0001,15.88243]
[1778105862257,36.53,81355.64,14.4,-0.15721,0.0001,15.88112]
[1778105863196,36.53,81355.89,14.4,-0.15719,0.0001,15.87947]
[1778105868674,36.53,81351.34,14.4,-0.15764,0.0001,15.90835]
[1778105875723,36.52,81350.45,14.4,-0.15772,0.0001,15.91365]
[1778105880758,36.52,81353.76,14.4,-0.15738,0.0001,15.89211]
[1778105882772,36.52,81364.73,14.4,-0.15629,0.0001,15.82152]
[1778105883651,36.52,81364.73,14.4,-0.15629,0.0001,15.82152]
[1778105890829,36.52,81364.14,14.4,-0.15636,0.0001,15.8258]
[1778105895544,36.52,81364.13,14.4,-0.15636,0.0001,15.82592]
[1778105900769,36.53,81368.54,14.4,-0.15593,0.0001,15.798]
[1778105905579,36.53,81369.36,14.4,-0.15585,0.0001,15.79291]
[1778105909007,36.53,81365.03,14.4,-0.15629,0.0001,15.82137]
[1778105909638,36.53,81365.03,14.4,-0.15629,0.0001,15.82137]
[1778105915651,36.53,81359.51,14.4,-0.15681,0.0001,15.85256]
[1778105916976,36.53,81359.58,14.4,-0.1568,0.0001,15.85216]
[1778105922048,36.53,81359.82,14.4,-0.15678,0.0001,15.85077]
[1778105929097,36.53,81359.52,14.4,-0.15681,0.0001,15.85281]
[1778105935139,36.53,81359.63,14.4,-0.1568,0.0001,15.85218]
[1778105939914,36.53,81359.24,14.4,-0.15684,0.0001,15.85472]
[1778105939959,36.53,81359.24,14.4,-0.15684,0.0001,15.85472]
[1778105941113,36.53,81356.4,14.4,-0.15712,0.0001,15.87299]
[1778105941121,36.53,81356.4,14.4,-0.15712,0.0001,15.87299]
[1778105941181,36.53,81346.94,14.4,-0.15807,0.0001,15.93381]
[1778105942586,36.53,81346.94,14.4,-0.15807,0.0001,15.93381]
[1778105943827,36.53,81345.12,14.4,-0.15825,0.0001,15.94582]
[1778105944971,36.53,81344.99,14.4,-0.15827,0.0001,15.94676]
[1778105945671,36.53,81344.99,14.4,-0.15827,0.0001,15.94676]
[1778105945072,36.53,81344.99,14.4,-0.15827,0.0001,15.94686]
[1778105946187,36.53,81344.99,14.4,-0.15827,0.0001,15.94686]
[1778105946236,36.53,81344.99,14.4,-0.15827,0.0001,15.94686]
[1778105946264,36.53,81344.99,14.4,-0.15827,0.0001,15.94686]
[1778105946320,36.53,81344.99,14.4,-0.15827,0.0001,15.94686]
[1778105946482,36.53,81344.99,14.4,-0.15827,0.0001,15.94686]
[1778105946499,36.53,81344.99,14.4,-0.15827,0.0001,15.94686]
[1778105946664,36.53,81341.63,14.4,-0.15861,0.0001,15.96844]
[1778105947215,36.53,81341.63,14.4,-0.15861,0.0001,15.96844]
[1778105947261,36.53,81329.62,14.4,-0.15982,0.0001,16.04562]
[1778105951406,36.53,81327.81,14.4,-0.16001,0.0001,16.05783]
[1778105952399,36.53,81326.11,14.4,-0.16018,0.0001,16.06904]
[1778105952587,36.53,81326.11,14.4,-0.16018,0.0001,16.06904]
[1778105953039,36.53,81324.48,14.4,-0.16035,0.0001,16.07964]
[1778105958301,36.53,81323.44,14.4,-0.16046,0.0001,16.08684]
[1778105963336,36.54,81318.94,14.4,-0.16093,0.0001,16.11626]
[1778105965155,36.54,81318.86,14.4,-0.16093,0.0001,16.11683]
[1778105965303,36.54,81318.86,14.4,-0.16093,0.0001,16.11683]
[1778105966092,36.54,81315.53,14.4,-0.16127,0.0001,16.13822]
[1778105972400,36.53,81305.94,14.4,-0.16221,0.0001,16.19498]
[1778105974825,36.53,81305.94,14.4,-0.16221,0.0001,16.19498]
[1778105975177,36.53,81305.94,14.4,-0.16221,0.0001,16.19498]
[1778105975421,36.53,81315.78,14.4,-0.16121,0.0001,16.1316]
[1778105980686,36.53,81318.14,14.4,-0.16097,0.0001,16.11661]
[1778105982477,36.54,81313.69,14.4,-0.16142,0.0001,16.1453]
[1778105983002,36.54,81313.44,14.4,-0.16145,0.0001,16.14692]
[1778105983708,36.54,81313.44,14.4,-0.16145,0.0001,16.14692]
[1778105987343,36.54,81311.3,14.4,-0.16166,0.0001,16.16064]
[1778105987701,36.54,81311.3,14.4,-0.16166,0.0001,16.16064]
[1778105992493,36.54,81311.58,14.4,-0.16164,0.0001,16.15887]
[1778105993584,36.54,81317.33,14.4,-0.16105,0.0001,16.12195]
[1778105996200,36.54,81314.31,14.4,-0.16136,0.0001,16.14151]
[1778105997805,36.54,81314.54,14.4,-0.16134,0.0001,16.14009]
[1778106000212,36.54,81314.5,14.4,-0.16134,0.0001,16.14038]
[1778106000832,36.54,81314.66,14.4,-0.16133,0.0001,16.13942]
[1778106001401,36.54,81314.66,14.4,-0.16133,0.0001,16.13942]
[1778106010667,36.54,81313.89,14.4,-0.16141,0.0001,16.14453]
[1778106012054,36.54,81313.29,14.4,-0.16147,0.0001,16.14842]
[1778106015729,36.54,81312.74,14.4,-0.16153,0.0001,16.152]
[1778106017115,36.54,81320.19,14.4,-0.16077,0.0001,16.10424]
[1778106017622,36.54,81320.19,14.4,-0.16077,0.0001,16.10424]
[1778106018720,36.54,81316.76,14.4,-0.16112,0.0001,16.12636]
[1778106018723,36.54,81311.13,14.4,-0.16169,0.0001,16.16258]
[1778106019107,36.54,81311.13,14.4,-0.16169,0.0001,16.16258]
[1778106024100,36.54,81310.38,14.4,-0.16176,0.0001,16.16669]
[1778106030099,36.53,81309.44,14.4,-0.16184,0.0001,16.17161]
[1778106038822,36.53,81310.32,14.4,-0.1617,0.0001,16.16068]
[1778106038828,36.53,81310.32,14.4,-0.1617,0.0001,16.16068]
[1778106038865,36.53,81308.44,14.4,-0.16188,0.0001,16.17176]
[1778106040107,36.53,81308.44,14.4,-0.16188,0.0001,16.17176]
[1778106046340,36.53,81308.78,14.4,-0.16184,0.0001,16.16943]
[1778106046548,36.53,81308.94,14.4,-0.16183,0.0001,16.1684]
[1778106050108,36.53,81315.52,14.4,-0.16115,0.0001,16.12584]
[1778106051864,36.53,81315.52,14.4,-0.16115,0.0001,16.1257]
[1778106057703,36.53,81315.56,14.4,-0.16114,0.0001,16.12477]
[1778106063034,36.52,81316.03,14.4,-0.16107,0.0001,16.12066]
[1778106066237,36.52,81316.82,14.4,-0.16099,0.0001,16.1152]
[1778106066243,36.52,81316.82,14.4,-0.16099,0.0001,16.1152]
[1778106066338,36.52,81316.49,14.4,-0.16102,0.0001,16.11733]
[1778106072435,36.52,81313.34,14.4,-0.16135,0.0001,16.1379]
[1778106072513,36.52,81313.34,14.4,-0.16135,0.0001,16.1379]
[1778106072612,36.52,81310.15,14.4,-0.16167,0.0001,16.15843]
[1778106078142,36.52,81310.71,14.4,-0.1616,0.0001,16.15404]
[1778106079350,36.52,81310.71,14.4,-0.1616,0.0001,16.15404]
[1778106079359,36.52,81310.71,14.4,-0.1616,0.0001,16.15404]
[1778106079440,36.52,81305.94,14.4,-0.16208,0.0001,16.18453]
[1778106080954,36.52,81304.33,14.4,-0.16224,0.0001,16.19468]
[1778106086135,36.52,81306.12,14.4,-0.16206,0.0001,16.18306]
[1778106089956,36.52,81306.14,14.4,-0.16206,0.0001,16.18279]
[1778106092627,36.52,81305.78,14.4,-0.16206,0.0001,16.18051]
[1778106097716,36.52,81302.87,14.4,-0.16235,0.0001,16.19902]
[1778106104325,36.52,81302.81,14.4,-0.16235,0.0001,16.19904]
[1778106108074,36.52,81303.02,14.4,-0.16233,0.0001,16.19756]
[1778106113451,36.52,81302.93,14.4,-0.16234,0.0001,16.19797]
[1778106121138,36.52,81302.88,14.4,-0.16234,0.0001,16.198]
[1778106126556,36.52,81301.95,14.4,-0.16243,0.0001,16.20369]
[1778106132522,36.52,81302.07,14.4,-0.16241,0.0001,16.20257]
[1778106133192,36.52,81302.07,14.4,-0.16241,0.0001,16.20257]
[1778106138564,36.51,81304.67,14.4,-0.16214,0.0001,16.18566]
[1778106140914,36.51,81304.14,14.4,-0.16219,0.0001,16.18903]
[1778106143572,36.51,81303.68,14.4,-0.16224,0.0001,16.19195]
[1778106148634,36.51,81300.33,14.4,-0.16258,0.0001,16.2133]
[1778106153669,36.51,81303.19,14.4,-0.16225,0.0001,16.19023]
[1778106155162,36.51,81303.19,14.4,-0.16225,0.0001,16.19023]
[1778106160342,36.51,81303.26,14.4,-0.16224,0.0001,16.18964]
[1778106160899,36.51,81303.26,14.4,-0.16224,0.0001,16.18964]
[1778106162941,36.51,81295.27,14.4,-0.16306,0.0001,16.2408]
[1778106166877,36.51,81295.09,14.4,-0.16307,0.0001,16.24168]
[1778106167465,36.51,81297.13,14.4,-0.16286,0.0001,16.22849]
[1778106167769,36.51,81306.01,14.4,-0.16195,0.0001,16.17135]
[1778106168106,36.51,81306.01,14.4,-0.16195,0.0001,16.17135]
[1778106169542,36.51,81309.41,14.4,-0.1616,0.0001,16.14935]
[1778106169783,36.51,81309.82,14.4,-0.16156,0.0001,16.14659]
[1778106170779,36.51,81309.82,14.4,-0.16156,0.0001,16.14659]
[1778106170801,36.51,81309.82,14.4,-0.16156,0.0001,16.14659]
[1778106170829,36.51,81310.23,14.4,-0.16152,0.0001,16.144]
[1778106174678,36.51,81317.01,14.4,-0.16082,0.0001,16.09981]
[1778106174819,36.51,81311.09,14.4,-0.16142,0.0001,16.1377]
[1778106175160,36.51,81311.09,14.4,-0.16142,0.0001,16.1377]
[1778106175868,36.51,81311.09,14.4,-0.16142,0.0001,16.1377]
[1778106176399,36.51,81303.09,14.4,-0.16224,0.0001,16.18918]
[1778106179646,36.51,81302.47,14.4,-0.1623,0.0001,16.19311]
[1778106184889,36.51,81295.73,14.4,-0.16298,0.0001,16.23608]
[1778106188705,36.51,81296.33,14.4,-0.16292,0.0001,16.232]
[1778106189793,36.51,81296.4,14.4,-0.16291,0.0001,16.23148]
[1778106190003,36.51,81294.89,14.4,-0.16306,0.0001,16.24111]
[1778106190195,36.51,81294.89,14.4,-0.16306,0.0001,16.24111]
[1778106190931,36.51,81280.88,14.4,-0.1645,0.0001,16.33104]
[1778106193273,36.51,81285.05,14.4,-0.16406,0.0001,16.30387]
[1778106198610,36.51,81285.82,14.4,-0.16397,0.0001,16.29826]
[1778106203697,36.5,81293.95,14.4,-0.16313,0.0001,16.24538]
[1778106209057,36.5,81289.64,14.4,-0.16356,0.0001,16.27227]
[1778106214092,36.5,81293.18,14.4,-0.16315,0.0001,16.24441]
[1778106217079,36.5,81295.61,14.4,-0.1629,0.0001,16.22852]
[1778106217099,36.5,81295.61,14.4,-0.1629,0.0001,16.22852]
[1778106217279,36.5,81295.61,14.4,-0.1629,0.0001,16.22852]
[1778106217301,36.5,81295.61,14.4,-0.1629,0.0001,16.22852]
[1778106217320,36.5,81295.61,14.4,-0.1629,0.0001,16.22852]
[1778106224805,36.5,81303.46,14.4,-0.1621,0.0001,16.17799]
[1778106231552,36.5,81300.95,14.4,-0.16235,0.0001,16.19395]
[1778106231657,36.5,81300.95,14.4,-0.16235,0.0001,16.19395]
[1778106232843,36.5,81300.9,14.4,-0.16235,0.0001,16.19407]
[1778106233977,36.5,81307.45,14.4,-0.16169,0.0001,16.15197]
[1778106233982,36.5,81307.45,14.4,-0.16169,0.0001,16.15197]
[1778106234044,36.5,81313.78,14.4,-0.16104,0.0001,16.11133]
[1778106234047,36.5,81313.78,14.4,-0.16104,0.0001,16.11133]
[1778106234558,36.5,81313.78,14.4,-0.16104,0.0001,16.11133]
[1778106234618,36.5,81301.29,14.4,-0.16231,0.0001,16.19159]
[1778106235651,36.5,81301.29,14.4,-0.16231,0.0001,16.19159]
[1778106236557,36.5,81292.66,14.4,-0.1632,0.0001,16.24695]
[1778106237610,36.5,81292.1,14.4,-0.16325,0.0001,16.25055]
[1778106242972,36.5,81293.79,14.4,-0.16307,0.0001,16.23906]
[1778106245802,36.5,81301.86,14.4,-0.16224,0.0001,16.18686]
[1778106251320,36.5,81307.79,14.4,-0.16164,0.0001,16.14875]
[1778106256628,36.5,81304.42,14.4,-0.16198,0.0001,16.17043]
[1778106258504,36.5,81315.03,14.4,-0.1609,0.0001,16.10216]
[1778106259012,36.5,81315.03,14.4,-0.1609,0.0001,16.10216]
[1778106261876,36.5,81316.91,14.4,-0.16071,0.0001,16.09033]
[1778106262994,36.5,81316.99,14.4,-0.16071,0.0001,16.09001]
[1778106263590,36.5,81316.99,14.4,-0.16071,0.0001,16.09001]
[1778106265409,36.5,81311.33,14.4,-0.16129,0.0001,16.12661]
[1778106266358,36.5,81311.37,14.4,-0.16128,0.0001,16.1264]
[1778106269881,36.5,81311.2,14.4,-0.1613,0.0001,16.12763]
[1778106270493,36.5,81311.2,14.4,-0.1613,0.0001,16.12772]
[1778106275702,36.5,81311.24,14.4,-0.16127,0.0001,16.12309]
[1778106275733,36.5,81311.24,14.4,-0.16127,0.0001,16.12309]
[1778106276288,36.5,81311.35,14.4,-0.16126,0.0001,16.12247]
[1778106276776,36.5,81301.3,14.4,-0.16228,0.0001,16.18714]
[1778106279932,36.5,81300.04,14.4,-0.16241,0.0001,16.19524]
[1778106287603,36.5,81300.18,14.4,-0.16239,0.0001,16.19384]
[1778106290451,36.5,81300.14,14.4,-0.16239,0.0001,16.19406]
[1778106290934,36.5,81300.14,14.4,-0.16239,0.0001,16.19406]
[1778106296890,36.5,81301.46,14.4,-0.16225,0.0001,16.18519]
[1778106297291,36.5,81303.88,14.4,-0.162,0.0001,16.1696]
[1778106297816,36.5,81303.88,14.4,-0.162,0.0001,16.1696]
[1778106301235,36.5,81307.78,14.4,-0.16161,0.0001,16.14456]
[1778106303183,36.5,81307.66,14.4,-0.16162,0.0001,16.14542]
[1778106303248,36.5,81307.66,14.4,-0.16162,0.0001,16.14542]
[1778106303262,36.5,81307.66,14.4,-0.16162,0.0001,16.14542]
[1778106305168,36.5,81297.98,14.4,-0.16261,0.0001,16.20766]
[1778106309087,36.5,81297.28,14.4,-0.16268,0.0001,16.21195]
[1778106310355,36.5,81299.19,14.4,-0.16248,0.0001,16.19961]
[1778106316806,36.5,81297.18,14.4,-0.16268,0.0001,16.21225]
[1778106318843,36.5,81297.18,14.4,-0.16268,0.0001,16.21225]
[1778106318859,36.5,81297.18,14.4,-0.16268,0.0001,16.21225]
[1778106320234,36.5,81292.72,14.4,-0.16314,0.0001,16.24074]
[1778106325869,36.49,81297.2,14.4,-0.16267,0.0001,16.21155]
[1778106329223,36.49,81297.15,14.4,-0.16267,0.0001,16.21171]
[1778106329276,36.49,81297.15,14.4,-0.16267,0.0001,16.21171]
[1778106329288,36.49,81297.15,14.4,-0.16267,0.0001,16.21171]
[1778106329568,36.49,81297.15,14.4,-0.16267,0.0001,16.21171]
[1778106334208,36.49,81295.97,14.4,-0.16276,0.0001,16.21444]
[1778106334567,36.49,81295.97,14.4,-0.16276,0.0001,16.21444]
[1778106335411,36.49,81294.37,14.4,-0.16292,0.0001,16.22466]
[1778106336292,36.49,81292.72,14.4,-0.16309,0.0001,16.23519]
[1778106336312,36.49,81292.72,14.4,-0.16309,0.0001,16.23519]
[1778106336558,36.49,81292.72,14.4,-0.16309,0.0001,16.23519]
[1778106338488,36.49,81286.31,14.4,-0.16374,0.0001,16.27623]
[1778106339733,36.49,81290.68,14.4,-0.16329,0.0001,16.248]
[1778106339966,36.49,81290.68,14.4,-0.16329,0.0001,16.248]
[1778106341758,36.49,81297.8,14.4,-0.16256,0.0001,16.20204]
[1778106342162,36.49,81300.35,14.4,-0.1623,0.0001,16.18559]
[1778106342169,36.49,81300.35,14.4,-0.1623,0.0001,16.18559]
[1778106342567,36.49,81300.35,14.4,-0.1623,0.0001,16.18559]
[1778106343429,36.49,81309.77,14.4,-0.16134,0.0001,16.12499]
[1778106344829,36.49,81308.3,14.4,-0.16149,0.0001,16.1345]
[1778106345443,36.49,81307.74,14.4,-0.16155,0.0001,16.13814]
[1778106349057,36.49,81307.55,14.4,-0.16157,0.0001,16.13945]
[1778106349132,36.49,81304.73,14.4,-0.16185,0.0001,16.15766]
[1778106350062,36.49,81304.73,14.4,-0.16185,0.0001,16.15766]
[1778106355094,36.49,81295.94,14.4,-0.16275,0.0001,16.21392]
[1778106360129,36.49,81295.33,14.4,-0.16281,0.0001,16.21759]
[1778106361621,36.49,81295.33,14.4,-0.16281,0.0001,16.21759]
[1778106365472,36.49,81297.41,14.4,-0.16259,0.0001,16.20407]
[1778106365745,36.49,81297.41,14.4,-0.16259,0.0001,16.20407]
[1778106366048,36.49,81297.41,14.4,-0.16259,0.0001,16.20407]
[1778106369863,36.49,81294.92,14.4,-0.16284,0.0001,16.22001]
[1778106371938,36.49,81294.96,14.4,-0.16284,0.0001,16.21965]
[1778106371955,36.49,81294.96,14.4,-0.16284,0.0001,16.21965]
[1778106372215,36.49,81304.7,14.4,-0.16184,0.0001,16.15697]
[1778106373217,36.49,81304.7,14.4,-0.16184,0.0001,16.15697]
[1778106373220,36.49,81304.7,14.4,-0.16184,0.0001,16.15697]
[1778106380271,36.49,81304.11,14.4,-0.16191,0.0001,16.16106]
[1778106382837,36.49,81304.11,14.4,-0.16191,0.0001,16.16109]
[1778106382976,36.49,81304.11,14.4,-0.16191,0.0001,16.16109]
[1778106383018,36.49,81304.11,14.4,-0.16191,0.0001,16.16109]
[1778106384335,36.49,81298.54,14.4,-0.16248,0.0001,16.19695]
[1778106389837,36.49,81294.11,14.4,-0.16293,0.0001,16.22553]
[1778106392594,36.49,81294.43,14.4,-0.1629,0.0001,16.22353]
[1778106398220,36.49,81294.59,14.4,-0.16285,0.0001,16.21784]
[1778106404328,36.49,81292.6,14.4,-0.16304,0.0001,16.23011]
[1778106409487,36.49,81294.71,14.4,-0.16282,0.0001,16.2162]
[1778106410591,36.49,81294.71,14.4,-0.16282,0.0001,16.2162]
[1778106417117,36.49,81289.62,14.4,-0.16334,0.0001,16.24844]
[1778106424934,36.49,81287.13,14.4,-0.16358,0.0001,16.26357]
[1778106426237,36.49,81287.29,14.4,-0.16356,0.0001,16.2623]
[1778106426515,36.49,81287.29,14.4,-0.16356,0.0001,16.2623]
[1778106426816,36.48,81275.83,14.4,-0.16474,0.0001,16.33584]
[1778106427867,36.48,81263.25,14.4,-0.16603,0.0001,16.41631]
[1778106429054,36.48,81263.25,14.4,-0.16603,0.0001,16.41631]
[1778106429357,36.48,81263.43,14.4,-0.16601,0.0001,16.41491]
[1778106429897,36.48,81263.18,14.4,-0.16603,0.0001,16.41647]
[1778106434972,36.48,81264.16,14.4,-0.16593,0.0001,16.41007]
[1778106440706,36.48,81266.62,14.4,-0.16567,0.0001,16.39391]
[1778106443161,36.48,81266.62,14.4,-0.16567,0.0001,16.39391]
[1778106443727,36.48,81265.26,14.4,-0.16581,0.0001,16.40252]
[1778106448762,36.48,81259.5,14.4,-0.16641,0.0001,16.43977]
[1778106453797,36.48,81259.48,14.4,-0.16638,0.0001,16.43539]
[1778106457819,36.48,81260.45,14.4,-0.16628,0.0001,16.42917]
[1778106457827,36.48,81260.45,14.4,-0.16628,0.0001,16.42917]
[1778106462847,36.48,81261.8,14.4,-0.16614,0.0001,16.42056]
[1778106467895,36.48,81252.9,14.4,-0.16706,0.0001,16.47757]
[1778106468543,36.48,81252.9,14.4,-0.16706,0.0001,16.47757]
[1778106473937,36.48,81250.22,14.4,-0.16734,0.0001,16.49434]
[1778106483000,36.48,81249.04,14.4,-0.16745,0.0001,16.50126]
[1778106489043,36.48,81248.69,14.4,-0.16748,0.0001,16.50309]
[1778106494078,36.48,81248.67,14.4,-0.16747,0.0001,16.50283]
[1778106499117,36.48,81248.68,14.4,-0.16747,0.0001,16.50242]
[1778106504152,36.48,81248.56,14.4,-0.16748,0.0001,16.50287]
[1778106516236,36.47,81249.07,14.4,-0.16738,0.0001,16.4943]
[1778106516565,36.47,81249.07,14.4,-0.16738,0.0001,16.4943]
[1778106516894,36.47,81249.07,14.4,-0.16738,0.0001,16.4943]
[1778106522278,36.47,81252.04,14.4,-0.16706,0.0001,16.47506]
[1778106526663,36.47,81249.38,14.4,-0.16734,0.0001,16.49209]
[1778106528555,36.47,81250.48,14.4,-0.16723,0.0001,16.48498]
[1778106536157,36.47,81249.4,14.4,-0.16733,0.0001,16.4917]
[1778106542337,36.47,81249.19,14.4,-0.16735,0.0001,16.49276]
[1778106549790,36.47,81248.52,14.4,-0.16742,0.0001,16.49675]
[1778106555509,36.47,81248.6,14.4,-0.1674,0.0001,16.49589]
[1778106559610,36.47,81248.28,14.4,-0.16743,0.0001,16.49784]
[1778106562661,36.47,81243.95,14.4,-0.16788,0.0001,16.52552]
[1778106570187,36.47,81243.74,14.4,-0.1679,0.0001,16.5264]
[1778106576589,36.47,81242.32,14.4,-0.168,0.0001,16.53039]
[1778106581691,36.47,81241.94,14.4,-0.16803,0.0001,16.53218]
[1778106587733,36.46,81241.87,14.4,-0.16803,0.0001,16.53208]
[1778106592769,36.46,81239.09,14.4,-0.16832,0.0001,16.54947]
[1778106597804,36.46,81239.36,14.4,-0.16828,0.0001,16.54714]
[1778106599156,36.46,81239.36,14.4,-0.16828,0.0001,16.54714]
[1778106599305,36.46,81239.36,14.4,-0.16828,0.0001,16.54714]
[1778106599628,36.46,81241.56,14.4,-0.16805,0.0001,16.5328]
[1778106605860,36.46,81248.26,14.4,-0.16734,0.0001,16.48948]
[1778106609448,36.46,81248.34,14.4,-0.16733,0.0001,16.48886]
[1778106609453,36.46,81248.34,14.4,-0.16733,0.0001,16.48886]
[1778106610917,36.46,81252.32,14.4,-0.16691,0.0001,16.46322]
[1778106614099,36.46,81260.97,14.4,-0.16602,0.0001,16.40767]
[1778106614161,36.46,81261.05,14.4,-0.16601,0.0001,16.40733]
[1778106615396,36.46,81262.46,14.4,-0.16586,0.0001,16.39826]
[1778106615930,36.46,81263.26,14.4,-0.16578,0.0001,16.393]
[1778106616712,36.46,81263.26,14.4,-0.16578,0.0001,16.393]
[1778106616937,36.46,81269.19,14.4,-0.16517,0.0001,16.35497]
[1778106617652,36.46,81269.19,14.4,-0.16517,0.0001,16.35497]
[1778106617944,36.46,81269.2,14.4,-0.16516,0.0001,16.35481]
[1778106619687,36.46,81269.41,14.4,-0.16514,0.0001,16.35363]
[1778106619958,36.46,81269.26,14.4,-0.16516,0.0001,16.35475]
[1778106624993,36.46,81276.02,14.4,-0.16447,0.0001,16.31197]
[1778106630028,36.47,81282.44,14.4,-0.16383,0.0001,16.27169]
[1778106632759,36.47,81281.69,14.4,-0.16388,0.0001,16.27269]
[1778106634056,36.47,81281.86,14.4,-0.16387,0.0001,16.27164]
[1778106642112,36.47,81282.84,14.4,-0.16377,0.0001,16.26559]
[1778106647148,36.47,81284.79,14.4,-0.16357,0.0001,16.25328]
[1778106652183,36.47,81286.85,14.4,-0.16337,0.0001,16.24035]
[1778106657218,36.47,81296.25,14.4,-0.16241,0.0001,16.18033]
[1778106662233,36.47,81296.77,14.4,-0.16236,0.0001,16.17747]
[1778106667291,36.47,81296.1,14.4,-0.16245,0.0001,16.18302]
[1778106672326,36.48,81298.09,14.4,-0.16226,0.0001,16.171]
[1778106677361,36.48,81298.24,14.4,-0.16226,0.0001,16.17082]
[1778106684410,36.48,81298.72,14.4,-0.16222,0.0001,16.1688]
[1778106686203,36.48,81300.44,14.4,-0.16205,0.0001,16.15788]
[1778106686424,36.48,81310.88,14.4,-0.16099,0.0001,16.09089]
[1778106686667,36.48,81310.88,14.4,-0.16099,0.0001,16.09089]
[1778106686673,36.48,81310.88,14.4,-0.16099,0.0001,16.09089]
[1778106686752,36.48,81310.88,14.4,-0.16099,0.0001,16.09089]
[1778106687921,36.48,81313.6,14.4,-0.16071,0.0001,16.07348]
[1778106690595,36.48,81317.5,14.4,-0.16032,0.0001,16.04876]
[1778106690600,36.48,81317.5,14.4,-0.16032,0.0001,16.04876]
[1778106692051,36.48,81317.5,14.4,-0.16032,0.0001,16.04876]
[1778106692106,36.48,81317.5,14.4,-0.16032,0.0001,16.04876]
[1778106693241,36.48,81321.0,14.4,-0.15994,0.0001,16.02201]
[1778106694317,36.48,81321.0,14.4,-0.15994,0.0001,16.02219]
[1778106698131,36.49,81322.13,14.4,-0.15984,0.0001,16.01549]
[1778106698836,36.49,81322.13,14.4,-0.15984,0.0001,16.01586]
[1778106700050,36.49,81322.46,14.4,-0.15981,0.0001,16.01374]
[1778106704239,36.49,81327.24,14.4,-0.15934,0.0001,15.98361]
[1778106710374,36.49,81328.45,14.4,-0.15924,0.0001,15.97721]
[1778106713361,36.49,81328.91,14.4,-0.1592,0.0001,15.97516]
[1778106719657,36.5,81329.07,14.4,-0.15922,0.0001,15.97598]
[1778106723370,36.5,81329.07,14.4,-0.15922,0.0001,15.97621]
[1778106723575,36.5,81329.07,14.4,-0.15923,0.0001,15.9769]
[1778106724069,36.5,81329.07,14.4,-0.15923,0.0001,15.9769]
[1778106725111,36.5,81323.08,14.4,-0.15984,0.0001,16.01561]
[1778106725496,36.5,81324.37,14.4,-0.15971,0.0001,16.00739]
[1778106725745,36.5,81324.37,14.4,-0.15971,0.0001,16.00739]
[1778106727451,36.5,81326.24,14.4,-0.15952,0.0001,15.99537]
[1778106727713,36.5,81328.69,14.4,-0.15928,0.0001,15.98]
[1778106729973,36.5,81329.59,14.4,-0.15919,0.0001,15.9744]
[1778106730474,36.5,81329.56,14.4,-0.1592,0.0001,15.97476]
[1778106731751,36.5,81329.59,14.4,-0.15919,0.0001,15.97457]
[1778106732330,36.5,81329.59,14.4,-0.15919,0.0001,15.97457]
[1778106737818,36.5,81329.63,14.4,-0.15919,0.0001,15.97439]
[1778106740605,36.5,81329.63,14.4,-0.15919,0.0001,15.97434]
[1778106740706,36.5,81329.63,14.4,-0.15919,0.0001,15.97426]
[1778106743078,36.5,81329.63,14.4,-0.15919,0.0001,15.97426]
[1778106744033,36.5,81329.63,14.4,-0.15919,0.0001,15.97427]
[1778106747882,36.5,81323.97,14.4,-0.15976,0.0001,16.01072]
[1778106750745,36.5,81324.63,14.4,-0.1597,0.0001,16.00686]
[1778106751881,36.5,81324.57,14.4,-0.15967,0.0001,16.00286]
[1778106753802,36.5,81324.96,14.4,-0.15964,0.0001,16.00052]
[1778106755487,36.5,81326.1,14.4,-0.15952,0.0001,15.99337]
[1778106756620,36.51,81326.2,14.4,-0.15952,0.0001,15.99328]
[1778106756685,36.51,81326.2,14.4,-0.15952,0.0001,15.99328]
[1778106762958,36.51,81326.23,14.4,-0.15954,0.0001,15.99417]
[1778106766127,36.51,81326.05,14.4,-0.15956,0.0001,15.99551]
[1778106773028,36.51,81325.74,14.4,-0.15961,0.0001,15.99911]
[1778106774731,36.51,81327.36,14.4,-0.15945,0.0001,15.98887]
[1778106775043,36.51,81327.59,14.4,-0.15943,0.0001,15.98757]
[1778106780371,36.51,81327.66,14.4,-0.15942,0.0001,15.98707]
[1778106780759,36.51,81328.37,14.4,-0.15935,0.0001,15.98242]
[1778106782093,36.51,81328.55,14.4,-0.15933,0.0001,15.98128]
[1778106783531,36.51,81328.55,14.4,-0.15933,0.0001,15.98128]
[1778106791656,36.51,81332.41,14.4,-0.15895,0.0001,15.95688]
[1778106792163,36.51,81331.38,14.4,-0.15905,0.0001,15.96355]
[1778106796175,36.51,81329.98,14.4,-0.1592,0.0001,15.97259]
[1778106801226,36.52,81326.97,14.4,-0.15951,0.0001,15.99274]
[1778106801687,36.52,81326.97,14.4,-0.15951,0.0001,15.99274]
[1778106804247,36.52,81327.03,14.4,-0.15951,0.0001,15.9929]
[1778106809282,36.52,81324.42,14.4,-0.15979,0.0001,16.01054]
[1778106810147,36.52,81324.42,14.4,-0.15979,0.0001,16.01054]
[1778106812743,36.52,81322.09,14.4,-0.16,0.0001,16.02142]
[1778106817883,36.52,81321.74,14.4,-0.16005,0.0001,16.02438]
[1778106823380,36.52,81321.59,14.4,-0.16007,0.0001,16.02621]
[1778106828849,36.53,81319.74,14.4,-0.16027,0.0001,16.03867]
[1778106830813,36.53,81314.8,14.4,-0.16078,0.0001,16.07083]
[1778106836471,36.53,81312.41,14.4,-0.16103,0.0001,16.08663]
[1778106843520,36.53,81313.14,14.4,-0.16096,0.0001,16.08238]
[1778106845012,36.53,81313.14,14.4,-0.16096,0.0001,16.08238]
[1778106853081,36.53,81312.97,14.4,-0.16098,0.0001,16.08372]
[1778106861050,36.53,81311.89,14.4,-0.1611,0.0001,16.09127]
[1778106863599,36.53,81311.97,14.4,-0.16109,0.0001,16.09097]
[1778106872723,36.53,81320.31,14.4,-0.16023,0.0001,16.0341]
[1778106873643,36.53,81320.31,14.4,-0.16023,0.0001,16.0341]
[1778106880747,36.54,81320.74,14.4,-0.1602,0.0001,16.0321]
[1778106880753,36.54,81320.74,14.4,-0.1602,0.0001,16.0321]
[1778106883736,36.54,81312.79,14.4,-0.16102,0.0001,16.08386]
[1778106889025,36.54,81312.67,14.4,-0.16104,0.0001,16.08503]
[1778106894881,36.54,81312.66,14.4,-0.16105,0.0001,16.0856]
[1778106899916,36.54,81311.57,14.4,-0.16116,0.0001,16.09291]
[1778106905125,36.54,81312.87,14.4,-0.16103,0.0001,16.08479]
[1778106905166,36.54,81312.87,14.4,-0.16103,0.0001,16.08479]
[1778106905477,36.54,81312.87,14.4,-0.16103,0.0001,16.08479]
[1778106910812,36.54,81305.84,14.4,-0.16175,0.0001,16.13003]
[1778106919286,36.54,81307.09,14.4,-0.16162,0.0001,16.12201]
[1778106925092,36.54,81311.6,14.4,-0.16117,0.0001,16.09319]
[1778106930127,36.54,81312.39,14.4,-0.16109,0.0001,16.08835]
[1778106935162,36.54,81311.76,14.4,-0.16112,0.0001,16.08811]
[1778106936120,36.54,81311.76,14.4,-0.16112,0.0001,16.08811]
[1778106936182,36.54,81311.76,14.4,-0.16112,0.0001,16.08811]
[1778106936339,36.54,81311.76,14.4,-0.16112,0.0001,16.08811]
[1778106941783,36.54,81318.54,14.4,-0.16044,0.0001,16.04509]
[1778106941917,36.54,81318.54,14.4,-0.16044,0.0001,16.04509]
[1778106945664,36.54,81319.67,14.4,-0.16033,0.0001,16.0382]
[1778106946014,36.55,81320.6,14.4,-0.16024,0.0001,16.03236]
[1778106946072,36.55,81320.6,14.4,-0.16024,0.0001,16.03236]
[1778106951275,36.55,81326.58,14.4,-0.15965,0.0001,15.995]
[1778106956310,36.55,81325.85,14.4,-0.15974,0.0001,16.00066]
[1778106959136,36.55,81326.03,14.4,-0.15973,0.0001,15.99987]
[1778106959330,36.55,81326.03,14.4,-0.15973,0.0001,15.99987]
[1778106959399,36.55,81326.03,14.4,-0.15973,0.0001,15.99987]
[1778106959514,36.55,81326.03,14.4,-0.15973,0.0001,15.99987]
[1778106962352,36.55,81312.85,14.4,-0.16107,0.0001,16.08511]
[1778106963387,36.55,81312.85,14.4,-0.16107,0.0001,16.08511]
[1778106969401,36.55,81311.19,14.4,-0.16125,0.0001,16.09619]
[1778106974436,36.55,81310.19,14.4,-0.16135,0.0001,16.10283]
[1778106979471,36.55,81309.74,14.4,-0.1614,0.0001,16.10589]
[1778106984506,36.55,81309.09,14.4,-0.16147,0.0001,16.11019]
[1778106989547,36.55,81308.59,14.4,-0.16152,0.0001,16.11352]
[1778106994582,36.56,81308.49,14.4,-0.1615,0.0001,16.10974]
[1778106999617,36.56,81307.15,14.4,-0.16164,0.0001,16.11849]
[1778107004652,36.56,81304.28,14.4,-0.16193,0.0001,16.13692]
[1778107007116,36.56,81303.58,14.4,-0.162,0.0001,16.1414]
[1778107014722,36.56,81303.36,14.4,-0.16202,0.0001,16.14271]
[1778107015688,36.56,81303.36,14.4,-0.16202,0.0001,16.14271]
[1778107020764,36.55,81301.9,14.4,-0.16217,0.0001,16.15192]
[1778107025799,36.55,81303.0,14.4,-0.16206,0.0001,16.1447]
[1778107030873,36.55,81302.41,14.4,-0.16211,0.0001,16.14839]
[1778107034140,36.55,81302.41,14.4,-0.16211,0.0001,16.14835]
[1778107034499,36.55,81302.41,14.4,-0.16211,0.0001,16.14835]
[1778107038625,36.55,81311.7,14.4,-0.16117,0.0001,16.08867]
[1778107044422,36.55,81304.34,14.4,-0.16192,0.0001,16.13597]
[1778107051982,36.55,81304.12,14.4,-0.1619,0.0001,16.13258]
[1778107057017,36.55,81302.06,14.4,-0.16211,0.0001,16.14557]
[1778107059601,36.55,81302.05,14.4,-0.16211,0.0001,16.14558]
[1778107059652,36.55,81302.05,14.4,-0.16211,0.0001,16.14547]
[1778107060030,36.55,81302.05,14.4,-0.16211,0.0001,16.14547]
[1778107060056,36.55,81297.98,14.4,-0.16252,0.0001,16.17159]
[1778107061862,36.55,81293.14,14.4,-0.16301,0.0001,16.20243]
[1778107062459,36.55,81293.14,14.4,-0.16301,0.0001,16.20243]
[1778107063567,36.55,81293.44,14.4,-0.16299,0.0001,16.20058]
[1778107071000,36.55,81293.52,14.4,-0.16297,0.0001,16.19967]
[1778107073717,36.55,81299.01,14.4,-0.1624,0.0001,16.16367]
[1778107081009,36.55,81304.11,14.4,-0.16187,0.0001,16.13069]
[1778107081033,36.55,81304.11,14.4,-0.16187,0.0001,16.13069]
[1778107081185,36.55,81299.03,14.4,-0.16239,0.0001,16.16312]
[1778107082005,36.55,81299.03,14.4,-0.16239,0.0001,16.16312]
[1778107082184,36.55,81299.03,14.4,-0.16239,0.0001,16.16312]
[1778107082192,36.55,81295.77,14.4,-0.16272,0.0001,16.1842]
[1778107085573,36.55,81294.51,14.4,-0.16286,0.0001,16.19248]
[1778107085992,36.55,81294.51,14.4,-0.16286,0.0001,16.19266]
[1778107086044,36.55,81294.51,14.4,-0.16286,0.0001,16.19266]
[1778107086664,36.55,81294.14,14.4,-0.1629,0.0001,16.19532]
[1778107087130,36.55,81294.14,14.4,-0.1629,0.0001,16.19532]
[1778107087804,36.55,81291.65,14.4,-0.16316,0.0001,16.21137]
[1778107093136,36.55,81291.96,14.4,-0.16313,0.0001,16.20958]
[1778107093274,36.55,81291.93,14.4,-0.16313,0.0001,16.20991]
[1778107098096,36.55,81291.46,14.4,-0.16319,0.0001,16.21373]
[1778107098730,36.55,81291.46,14.4,-0.16319,0.0001,16.21373]
[1778107098809,36.55,81291.46,14.4,-0.16319,0.0001,16.21373]
[1778107098831,36.56,81291.46,14.4,-0.16321,0.0001,16.21452]
[1778107099156,36.56,81291.46,14.4,-0.16321,0.0001,16.21452]
[1778107099415,36.56,81291.46,14.4,-0.16321,0.0001,16.21452]
[1778107099495,36.56,81291.42,14.4,-0.16321,0.0001,16.21478]
[1778107100353,36.56,81291.42,14.4,-0.16321,0.0001,16.21478]
[1778107106108,36.56,81293.78,14.4,-0.16298,0.0001,16.2001]
[1778107111062,36.56,81293.57,14.4,-0.16301,0.0001,16.20203]
[1778107116349,36.56,81294.11,14.4,-0.16293,0.0001,16.19465]
[1778107116660,36.56,81297.59,14.4,-0.16257,0.0001,16.17237]
[1778107122425,36.56,81299.64,14.4,-0.16237,0.0001,16.15969]
[1778107123100,36.56,81301.34,14.4,-0.1622,0.0001,16.14888]
[1778107123589,36.56,81301.34,14.4,-0.1622,0.0001,16.14888]
[1778107123678,36.56,81301.34,14.4,-0.1622,0.0001,16.14888]
[1778107124090,36.56,81309.1,14.4,-0.16141,0.0001,16.09901]
[1778107124096,36.56,81309.1,14.4,-0.16141,0.0001,16.09901]
[1778107125633,36.56,81315.68,14.4,-0.16074,0.0001,16.05679]
[1778107128188,36.56,81312.9,14.4,-0.16102,0.0001,16.07481]
[1778107129927,36.56,81312.63,14.4,-0.16105,0.0001,16.07669]
[1778107136312,36.56,81315.65,14.4,-0.16076,0.0001,16.05792]
[1778107145653,36.57,81319.05,14.4,-0.16043,0.0001,16.03739]
[1778107151695,36.57,81312.56,14.4,-0.1611,0.0001,16.07977]
[1778107156730,36.57,81311.89,14.4,-0.16117,0.0001,16.08442]
[1778107162776,36.57,81312.55,14.4,-0.16111,0.0001,16.0806]
[1778107167057,36.57,81313.87,14.4,-0.16098,0.0001,16.07242]
[1778107167801,36.57,81313.87,14.4,-0.16098,0.0001,16.07242]
[1778107169645,36.57,81301.1,14.4,-0.16228,0.0001,16.15446]
[1778107169829,36.57,81301.29,14.4,-0.16227,0.0001,16.1532]
[1778107170088,36.57,81301.29,14.4,-0.16227,0.0001,16.1532]
[1778107170836,36.57,81301.82,14.4,-0.16221,0.0001,16.14977]
[1778107175871,36.57,81302.2,14.4,-0.16214,0.0001,16.14266]
[1778107180909,36.57,81300.23,14.4,-0.16234,0.0001,16.1552]
[1778107181021,36.57,81300.23,14.4,-0.16234,0.0001,16.1552]
[1778107186804,36.57,81309.05,14.4,-0.16144,0.0001,16.09874]
[1778107191968,36.57,81311.63,14.4,-0.16118,0.0001,16.08249]
[1778107197026,36.57,81308.11,14.4,-0.16155,0.0001,16.10548]
[1778107202061,36.57,81308.19,14.4,-0.16154,0.0001,16.10515]
[1778107207096,36.57,81311.99,14.4,-0.16116,0.0001,16.08097]
[1778107210951,36.57,81312.32,14.4,-0.16112,0.0001,16.07898]
[1778107219181,36.58,81313.5,14.4,-0.16102,0.0001,16.07231]
[1778107220739,36.58,81313.5,14.4,-0.16102,0.0001,16.07231]
[1778107226214,36.58,81313.28,14.4,-0.16105,0.0001,16.07415]
[1778107232894,36.58,81313.22,14.4,-0.16103,0.0001,16.0704]
[1778107233617,36.58,81313.22,14.4,-0.16103,0.0001,16.07054]
[1778107235058,36.58,81313.31,14.4,-0.16102,0.0001,16.07003]
[1778107235109,36.58,81313.31,14.4,-0.16102,0.0001,16.07003]
[1778107241663,36.58,81311.91,14.4,-0.16117,0.0001,16.07936]
[1778107243130,36.58,81311.91,14.4,-0.16117,0.0001,16.07952]
[1778107243742,36.58,81311.91,14.4,-0.16117,0.0001,16.07952]
[1778107249392,36.58,81304.12,14.4,-0.16196,0.0001,16.12949]
[1778107254427,36.58,81305.11,14.4,-0.16186,0.0001,16.12308]
[1778107261476,36.58,81309.85,14.4,-0.16138,0.0001,16.09267]
[1778107266765,36.58,81311.63,14.4,-0.1612,0.0001,16.08144]
[1778107271156,36.58,81317.17,14.4,-0.16064,0.0001,16.04623]
[1778107271193,36.58,81317.17,14.4,-0.16064,0.0001,16.04623]
[1778107271871,36.58,81317.17,14.4,-0.16064,0.0001,16.04623]
[1778107273958,36.58,81324.44,14.4,-0.15991,0.0001,15.99977]
[1778107278870,36.58,81323.55,14.4,-0.16001,0.0001,16.00634]
[1778107279457,36.58,81324.71,14.4,-0.1599,0.0001,15.99923]
[1778107284637,36.59,81325.02,14.4,-0.15988,0.0001,15.9981]
[1778107289672,36.59,81325.56,14.4,-0.15984,0.0001,15.99548]
[1778107294707,36.59,81325.6,14.4,-0.15982,0.0001,15.99154]
[1778107296558,36.59,81325.75,14.4,-0.15981,0.0001,15.99094]
[1778107300614,36.59,81323.21,14.4,-0.16007,0.0001,16.00792]
[1778107301262,36.59,81323.14,14.4,-0.16008,0.0001,16.00854]
[1778107304679,36.59,81316.88,14.4,-0.16072,0.0001,16.04911]
[1778107309275,36.59,81317.81,14.4,-0.16063,0.0001,16.04345]
[1778107309423,36.59,81317.81,14.4,-0.16063,0.0001,16.04345]
[1778107309884,36.59,81317.81,14.4,-0.16063,0.0001,16.04345]
[1778107315857,36.6,81314.61,14.4,-0.16097,0.0001,16.06471]
[1778107322864,36.6,81313.8,14.4,-0.16106,0.0001,16.07012]
[1778107326687,36.6,81316.7,14.4,-0.16077,0.0001,16.05185]
[1778107337007,36.6,81312.28,14.4,-0.16122,0.0001,16.08046]
[1778107341810,36.6,81309.96,14.4,-0.16146,0.0001,16.09538]
[1778107342281,36.6,81309.96,14.4,-0.16146,0.0001,16.09537]
[1778107352112,36.6,81311.47,14.4,-0.16127,0.0001,16.08113]
[1778107358826,36.6,81310.9,14.4,-0.16133,0.0001,16.08482]
[1778107358948,36.6,81310.9,14.4,-0.16133,0.0001,16.08482]
[1778107359274,36.6,81310.9,14.4,-0.16133,0.0001,16.08489]
[1778107359345,36.6,81310.9,14.4,-0.16133,0.0001,16.08489]
[1778107360168,36.6,81298.67,14.4,-0.16257,0.0001,16.16326]
[1778107365077,36.6,81298.41,14.4,-0.1626,0.0001,16.16464]
[1778107365149,36.6,81298.44,14.4,-0.16259,0.0001,16.16427]
[1778107370038,36.6,81300.46,14.4,-0.16239,0.0001,16.15171]
[1778107370139,36.6,81300.57,14.4,-0.16238,0.0001,16.15129]
[1778107371587,36.6,81300.57,14.4,-0.16238,0.0001,16.15129]
[1778107377291,36.6,81307.65,14.4,-0.16166,0.0001,16.10568]
[1778107381568,36.6,81307.6,14.4,-0.16166,0.0001,16.10601]
[1778107389375,36.6,81307.27,14.4,-0.1617,0.0001,16.10814]
[1778107394410,36.6,81312.05,14.4,-0.16121,0.0001,16.07756]
[1778107399445,36.6,81311.94,14.4,-0.16123,0.0001,16.07845]
[1778107404498,36.6,81306.24,14.4,-0.16181,0.0001,16.1151]
[1778107409533,36.6,81302.25,14.4,-0.16221,0.0001,16.14057]
[1778107414793,36.6,81303.14,14.4,-0.16208,0.0001,16.13012]
[1778107421617,36.6,81306.09,14.4,-0.16178,0.0001,16.11093]
[1778107424770,36.6,81307.31,14.4,-0.16165,0.0001,16.10306]
[1778107431105,36.6,81308.11,14.4,-0.16157,0.0001,16.09789]
[1778107433174,36.6,81312.25,14.4,-0.16115,0.0001,16.07133]
[1778107435243,36.6,81314.9,14.4,-0.16088,0.0001,16.05442]
[1778107439393,36.6,81314.97,14.4,-0.16088,0.0001,16.0542]
[1778107441150,36.6,81314.96,14.4,-0.16088,0.0001,16.05432]
[1778107446152,36.6,81309.62,14.4,-0.16143,0.0001,16.08877]
[1778107446561,36.6,81309.56,14.4,-0.16143,0.0001,16.08917]
[1778107449722,36.6,81309.79,14.4,-0.16141,0.0001,16.08774]
[1778107454849,36.6,81314.75,14.4,-0.16091,0.0001,16.05617]
[1778107459005,36.6,81313.92,14.4,-0.161,0.0001,16.06166]
[1778107464919,36.6,81314.7,14.4,-0.16092,0.0001,16.05706]
[1778107469954,36.6,81311.28,14.4,-0.16127,0.0001,16.07915]
[1778107474989,36.6,81310.78,14.4,-0.16129,0.0001,16.07786]
[1778107484052,36.6,81312.37,14.4,-0.16113,0.0001,16.06778]
[1778107489087,36.6,81312.13,14.4,-0.16116,0.0001,16.06947]
[1778107491767,36.6,81315.5,14.4,-0.16082,0.0001,16.04793]
[1778107493530,36.6,81315.5,14.4,-0.16082,0.0001,16.04793]
[1778107495106,36.6,81317.03,14.4,-0.16067,0.0001,16.03827]
[1778107498252,36.6,81319.03,14.4,-0.16047,0.0001,16.02567]
[1778107499001,36.6,81319.18,14.4,-0.16045,0.0001,16.02479]
[1778107499068,36.6,81319.18,14.4,-0.16045,0.0001,16.02479]
[1778107499100,36.6,81319.18,14.4,-0.16045,0.0001,16.02479]
[1778107502146,36.6,81323.41,14.4,-0.16003,0.0001,15.99798]
[1778107502158,36.6,81323.41,14.4,-0.16003,0.0001,15.99798]
[1778107505199,36.61,81322.32,14.4,-0.16015,0.0001,16.00548]
[1778107508220,36.61,81322.86,14.4,-0.1601,0.0001,16.0024]
[1778107513255,36.61,81322.35,14.4,-0.16016,0.0001,16.00636]
[1778107515618,36.61,81323.27,14.4,-0.16007,0.0001,16.00074]
[1778107517101,36.61,81323.71,14.4,-0.16003,0.0001,15.99807]
[1778107517912,36.61,81325.54,14.4,-0.15985,0.0001,15.98649]
[1778107518799,36.61,81327.4,14.4,-0.15966,0.0001,15.97474]
[1778107519071,36.61,81327.4,14.4,-0.15966,0.0001,15.97474]
[1778107524528,36.61,81330.31,14.4,-0.15938,0.0001,15.95676]
[1778107524816,36.61,81330.31,14.4,-0.15938,0.0001,15.95676]
[1778107528415,36.61,81332.49,14.4,-0.15917,0.0001,15.94349]
[1778107535910,36.62,81332.96,14.4,-0.1591,0.0001,15.9368]
[1778107535947,36.62,81332.96,14.4,-0.1591,0.0001,15.9368]
[1778107537294,36.62,81333.07,14.4,-0.15909,0.0001,15.93638]
[1778107540420,36.62,81335.75,14.4,-0.15883,0.0001,15.91937]
[1778107541385,36.62,81337.84,14.4,-0.15862,0.0001,15.90614]
[1778107545978,36.62,81341.55,14.4,-0.15825,0.0001,15.88272]
[1778107546078,36.62,81342.64,14.4,-0.15815,0.0001,15.87599]
[1778107550978,36.62,81342.64,14.4,-0.15815,0.0001,15.87599]
[1778107551079,36.62,81342.64,14.4,-0.15817,0.0001,15.87734]
[1778107556556,36.62,81344.07,14.4,-0.15803,0.0001,15.86853]
[1778107560922,36.62,81343.91,14.4,-0.15805,0.0001,15.86963]
[1778107563605,36.62,81354.56,14.4,-0.15699,0.0001,15.80192]
[1778107565402,36.62,81356.04,14.4,-0.15685,0.0001,15.7926]
[1778107567467,36.63,81359.47,14.4,-0.15651,0.0001,15.77101]
[1778107569538,36.63,81361.0,14.4,-0.15636,0.0001,15.76162]
[1778107570457,36.63,81356.87,14.4,-0.15678,0.0001,15.78832]
[1778107571916,36.63,81355.14,14.4,-0.15695,0.0001,15.7996]
[1778107572006,36.63,81348.41,14.4,-0.15763,0.0001,15.84301]
[1778107577753,36.63,81341.17,14.4,-0.15836,0.0001,15.88995]
[1778107577923,36.63,81341.17,14.4,-0.15836,0.0001,15.88995]
[1778107578292,36.63,81341.17,14.4,-0.15836,0.0001,15.88995]
[1778107578710,36.63,81328.23,14.4,-0.15968,0.0001,15.97368]
[1778107580867,36.63,81329.07,14.4,-0.1596,0.0001,15.96844]
[1778107585245,36.63,81328.76,14.4,-0.15964,0.0001,15.97118]
[1778107586133,36.63,81323.6,14.4,-0.16016,0.0001,16.00435]
[1778107586206,36.63,81313.28,14.4,-0.16121,0.0001,16.07048]
[1778107590884,36.63,81311.11,14.4,-0.16143,0.0001,16.08432]
[1778107590899,36.63,81309.51,14.4,-0.16159,0.0001,16.09454]
[1778107594055,36.63,81309.21,14.4,-0.16158,0.0001,16.09183]
[1778107596213,36.63,81309.34,14.4,-0.16157,0.0001,16.09097]
[1778107601786,36.63,81308.48,14.4,-0.16165,0.0001,16.09628]
[1778107601995,36.63,81308.48,14.4,-0.16165,0.0001,16.09628]
[1778107604516,36.63,81302.67,14.4,-0.16225,0.0001,16.13339]
[1778107607891,36.63,81303.39,14.4,-0.16217,0.0001,16.12852]
[1778107614962,36.63,81297.39,14.4,-0.16276,0.0001,16.16594]
[1778107619997,36.63,81298.16,14.4,-0.16268,0.0001,16.16036]
[1778107625032,36.63,81294.28,14.4,-0.16306,0.0001,16.18463]
[1778107630148,36.62,81294.04,14.4,-0.16308,0.0001,16.18547]
[1778107633641,36.62,81294.11,14.4,-0.16307,0.0001,16.18489]
[1778107633724,36.62,81294.11,14.4,-0.16307,0.0001,16.18489]
[1778107633872,36.62,81294.11,14.4,-0.16307,0.0001,16.18489]
[1778107633904,36.62,81294.11,14.4,-0.16307,0.0001,16.18489]
[1778107634033,36.62,81294.11,14.4,-0.16307,0.0001,16.18489]
[1778107634095,36.62,81283.77,14.4,-0.16412,0.0001,16.25058]
[1778107634908,36.62,81283.77,14.4,-0.16412,0.0001,16.25058]
[1778107636070,36.62,81278.24,14.4,-0.16469,0.0001,16.28606]
[1778107636103,36.62,81278.24,14.4,-0.16469,0.0001,16.28606]
[1778107636172,36.62,81278.24,14.4,-0.16469,0.0001,16.28606]
[1778107643158,36.63,81277.01,14.4,-0.16483,0.0001,16.29492]
[1778107644988,36.63,81277.24,14.4,-0.16481,0.0001,16.29359]
[1778107651214,36.63,81271.03,14.4,-0.16543,0.0001,16.32945]
[1778107656215,36.63,81270.74,14.4,-0.16547,0.0001,16.33168]
[1778107656563,36.63,81272.21,14.4,-0.16531,0.0001,16.32236]
[1778107658675,36.63,81271.22,14.4,-0.16542,0.0001,16.32888]
[1778107664305,36.63,81268.8,14.4,-0.16568,0.0001,16.34476]
[1778107667720,36.63,81268.87,14.4,-0.16567,0.0001,16.34446]
[1778107669062,36.63,81266.71,14.4,-0.1659,0.0001,16.35833]
[1778107674375,36.63,81267.21,14.4,-0.16585,0.0001,16.35526]
[1778107679410,36.63,81266.41,14.4,-0.16593,0.0001,16.36045]
[1778107685452,36.63,81266.16,14.4,-0.16596,0.0001,16.36204]
[1778107690487,36.63,81273.0,14.4,-0.16525,0.0001,16.31831]
[1778107694772,36.63,81268.18,14.4,-0.16575,0.0001,16.34935]
[1778107700357,36.63,81271.67,14.4,-0.16539,0.0001,16.3272]
[1778107701628,36.63,81272.65,14.4,-0.16529,0.0001,16.32107]
[1778107704895,36.63,81271.76,14.4,-0.16539,0.0001,16.32703]
[1778107706195,36.63,81273.52,14.4,-0.16521,0.0001,16.31584]
[1778107706797,36.63,81274.69,14.4,-0.16509,0.0001,16.30856]
[1778107708645,36.63,81277.33,14.4,-0.16482,0.0001,16.29178]
[1778107710569,36.63,81275.94,14.4,-0.16497,0.0001,16.30095]
[1778107715662,36.64,81275.18,14.4,-0.16502,0.0001,16.30197]
[1778107720697,36.64,81273.6,14.4,-0.1652,0.0001,16.31269]
[1778107721522,36.64,81273.6,14.4,-0.1652,0.0001,16.31269]
[1778107721541,36.64,81273.6,14.4,-0.1652,0.0001,16.31269]
[1778107726739,36.64,81274.96,14.4,-0.16507,0.0001,16.30471]
[1778107731774,36.64,81272.69,14.4,-0.16531,0.0001,16.31985]
[1778107737816,36.64,81272.91,14.4,-0.1653,0.0001,16.31909]
[1778107742852,36.64,81272.59,14.4,-0.16534,0.0001,16.32169]
[1778107748548,36.65,81273.17,14.4,-0.16529,0.0001,16.31855]
[1778107756496,36.65,81273.17,14.4,-0.16529,0.0001,16.31867]
[1778107766121,36.65,81277.75,14.4,-0.16485,0.0001,16.29119]
[1778107773507,36.65,81276.65,14.4,-0.16494,0.0001,16.29483]
[1778107781118,36.66,81275.87,14.4,-0.16505,0.0001,16.30125]
[1778107786155,36.66,81275.0,14.4,-0.16515,0.0001,16.30746]
[1778107788176,36.66,81276.04,14.4,-0.16504,0.0001,16.30106]
[1778107788188,36.66,81276.04,14.4,-0.16504,0.0001,16.30106]
[1778107795089,36.66,81283.38,14.4,-0.1643,0.0001,16.25476]
[1778107800256,36.66,81284.15,14.4,-0.16425,0.0001,16.25161]
[1778107805291,36.67,81285.3,14.4,-0.16414,0.0001,16.24531]
[1778107806927,36.67,81286.12,14.4,-0.16406,0.0001,16.24028]
[1778107809943,36.67,81292.95,14.4,-0.16337,0.0001,16.19734]
[1778107809977,36.67,81292.95,14.4,-0.16337,0.0001,16.19734]
[1778107810603,36.67,81292.95,14.4,-0.16337,0.0001,16.19734]
[1778107810549,36.67,81294.04,14.4,-0.16326,0.0001,16.19024]
[1778107811758,36.67,81300.18,14.4,-0.16263,0.0001,16.15085]
[1778107812343,36.67,81302.09,14.4,-0.16244,0.0001,16.13878]
[1778107813078,36.67,81302.09,14.4,-0.16244,0.0001,16.13878]
[1778107813552,36.67,81300.39,14.4,-0.16261,0.0001,16.14961]
[1778107816951,36.67,81303.74,14.4,-0.16227,0.0001,16.12801]
[1778107817470,36.67,81303.74,14.4,-0.16227,0.0001,16.12801]
[1778107819541,36.67,81303.65,14.4,-0.16228,0.0001,16.12856]
[1778107829461,36.67,81305.11,14.4,-0.16212,0.0001,16.11899]
[1778107830420,36.67,81305.11,14.4,-0.16212,0.0001,16.11899]
[1778107830463,36.67,81305.11,14.4,-0.16212,0.0001,16.11899]
[1778107833368,36.67,81311.81,14.4,-0.16141,0.0001,16.07159]
[1778107833536,36.67,81311.81,14.4,-0.16141,0.0001,16.07159]
[1778107834789,36.67,81321.29,14.4,-0.16045,0.0001,16.01104]
[1778107835023,36.67,81321.29,14.4,-0.16045,0.0001,16.01104]
[1778107836577,36.67,81325.14,14.4,-0.16006,0.0001,15.98654]
[1778107841710,36.67,81330.46,14.4,-0.15954,0.0001,15.95371]
[1778107848595,36.67,81329.76,14.4,-0.15964,0.0001,15.95961]
[1778107850438,36.68,81329.79,14.4,-0.15964,0.0001,15.95961]
[1778107855644,36.68,81330.67,14.4,-0.15957,0.0001,15.95516]
[1778107856404,36.68,81330.67,14.4,-0.15957,0.0001,15.95516]
[1778107857667,36.68,81330.68,14.4,-0.15957,0.0001,15.95529]
[1778107863700,36.68,81331.09,14.4,-0.15955,0.0001,15.95403]
[1778107866030,36.68,81331.09,14.4,-0.15955,0.0001,15.95403]
[1778107873770,36.69,81332.04,14.4,-0.15948,0.0001,15.94988]
[1778107877124,36.69,81329.53,14.4,-0.15974,0.0001,15.96631]
[1778107882837,36.69,81327.45,14.4,-0.15997,0.0001,15.98065]
[1778107887379,36.69,81327.33,14.4,-0.15998,0.0001,15.98186]
[1778107892909,36.69,81325.63,14.4,-0.16014,0.0001,15.9892]
[1778107894175,36.69,81325.63,14.4,-0.16014,0.0001,15.9892]
[1778107894351,36.69,81325.63,14.4,-0.16014,0.0001,15.9892]
[1778107894420,36.69,81325.63,14.4,-0.16014,0.0001,15.9892]
[1778107896454,36.69,81316.74,14.4,-0.16104,0.0001,16.04619]
[1778107896560,36.69,81316.74,14.4,-0.16104,0.0001,16.04619]
[1778107897383,36.69,81312.2,14.4,-0.1615,0.0001,16.07524]
[1778107899770,36.69,81312.37,14.4,-0.16148,0.0001,16.0742]
[1778107906237,36.69,81313.55,14.4,-0.16137,0.0001,16.06678]
[1778107912802,36.69,81313.61,14.4,-0.16136,0.0001,16.06651]
[1778107914477,36.69,81313.7,14.4,-0.16135,0.0001,16.06606]
[1778107915768,36.69,81317.26,14.4,-0.16099,0.0001,16.04334]
[1778107921105,36.7,81321.41,14.4,-0.16058,0.0001,16.01726]
[1778107924404,36.7,81320.4,14.4,-0.16069,0.0001,16.0239]
[1778107925945,36.7,81315.43,14.4,-0.16119,0.0001,16.05584]
[1778107932182,36.7,81307.66,14.4,-0.16198,0.0001,16.10539]
[1778107937217,36.7,81314.59,14.4,-0.16127,0.0001,16.06095]
[1778107942252,36.7,81315.38,14.4,-0.16119,0.0001,16.05603]
[1778107946491,36.7,81315.06,14.4,-0.16123,0.0001,16.05813]
[1778107947324,36.7,81315.13,14.4,-0.16122,0.0001,16.05776]
[1778107953749,36.7,81323.09,14.4,-0.16039,0.0001,16.00262]
[1778107954734,36.7,81323.21,14.4,-0.16038,0.0001,16.00196]
[1778107954799,36.7,81323.98,14.4,-0.1603,0.0001,15.99725]
[1778107956734,36.7,81326.18,14.4,-0.16008,0.0001,15.98318]
[1778107957959,36.7,81327.27,14.4,-0.15997,0.0001,15.97646]
[1778107963401,36.7,81330.79,14.4,-0.15963,0.0001,15.95492]
[1778107968436,36.7,81330.99,14.4,-0.15963,0.0001,15.95475]
[1778107969208,36.7,81330.99,14.4,-0.15963,0.0001,15.95475]
[1778107969443,36.7,81331.26,14.4,-0.1596,0.0001,15.95318]
[1778107974478,36.71,81331.54,14.4,-0.15959,0.0001,15.95217]
[1778107979514,36.71,81331.54,14.4,-0.1596,0.0001,15.95291]
[1778107981511,36.71,81332.53,14.4,-0.1595,0.0001,15.94672]
[1778107981723,36.71,81332.53,14.4,-0.1595,0.0001,15.94672]
[1778107981528,36.71,81336.6,14.4,-0.1591,0.0001,15.92085]
[1778107986563,36.71,81340.09,14.4,-0.15874,0.0001,15.8985]
[1778107990626,36.71,81344.13,14.4,-0.15834,0.0001,15.87268]
[1778107990626,36.71,81344.13,14.4,-0.15834,0.0001,15.87268]
[1778107990638,36.71,81344.13,14.4,-0.15834,0.0001,15.87268]
[1778107992030,36.71,81351.2,14.4,-0.15763,0.0001,15.82735]
[1778107992158,36.71,81351.2,14.4,-0.15763,0.0001,15.82735]
[1778107997148,36.71,81358.15,14.4,-0.15693,0.0001,15.78271]
[1778107997155,36.71,81358.15,14.4,-0.15693,0.0001,15.78271]
[1778107998191,36.71,81359.53,14.4,-0.1568,0.0001,15.77387]
[1778107998590,36.71,81359.53,14.4,-0.1568,0.0001,15.77387]
[1778107999900,36.71,81364.36,14.4,-0.15632,0.0001,15.743]
[1778108000844,36.71,81365.21,14.4,-0.15623,0.0001,15.73761]
[1778108006831,36.71,81370.37,14.4,-0.15573,0.0001,15.705]
[1778108006831,36.71,81370.37,14.4,-0.15573,0.0001,15.705]
[1778108006969,36.71,81370.37,14.4,-0.15573,0.0001,15.705]
[1778108007861,36.71,81377.99,14.4,-0.15498,0.0001,15.65645]
[1778108007980,36.71,81377.99,14.4,-0.15498,0.0001,15.65645]
[1778108008552,36.71,81377.99,14.4,-0.15498,0.0001,15.65645]
[1778108013707,36.71,81383.65,14.4,-0.1544,0.0001,15.61662]
[1778108014668,36.71,81383.51,14.4,-0.15441,0.0001,15.61774]
[1778108019795,36.72,81378.74,14.4,-0.1549,0.0001,15.64945]
[1778108023130,36.72,81381.54,14.4,-0.15463,0.0001,15.63208]
[1778108025957,36.72,81381.88,14.4,-0.15461,0.0001,15.6303]
[1778108026025,36.72,81381.9,14.4,-0.15461,0.0001,15.63038]
[1778108027791,36.72,81381.9,14.4,-0.15461,0.0001,15.63038]
[1778108027949,36.72,81384.48,14.4,-0.15435,0.0001,15.61384]
[1778108028965,36.72,81384.18,14.4,-0.15438,0.0001,15.61576]
[1778108029951,36.72,81384.42,14.4,-0.15436,0.0001,15.6142]
[1778108030325,36.72,81384.42,14.4,-0.15436,0.0001,15.6142]
[1778108032115,36.72,81385.02,14.4,-0.1543,0.0001,15.61036]
[1778108032783,36.72,81385.02,14.4,-0.1543,0.0001,15.61036]
[1778108033947,36.72,81386.54,14.4,-0.15415,0.0001,15.60062]
[1778108039935,36.72,81386.45,14.4,-0.15416,0.0001,15.6012]
[1778108043311,36.72,81383.82,14.4,-0.15442,0.0001,15.61799]
[1778108043313,36.72,81383.82,14.4,-0.15442,0.0001,15.61799]
[1778108043412,36.72,81383.71,14.4,-0.15443,0.0001,15.61867]
[1778108044585,36.72,81383.71,14.4,-0.15443,0.0001,15.61867]
[1778108045523,36.72,81383.9,14.4,-0.15441,0.0001,15.61746]
[1778108046001,36.72,81383.9,14.4,-0.15441,0.0001,15.61746]
[1778108046910,36.72,81383.9,14.4,-0.15441,0.0001,15.61746]
[1778108046957,36.72,81383.9,14.4,-0.15441,0.0001,15.61746]
[1778108053584,36.72,81384.66,14.4,-0.15433,0.0001,15.6126]
[1778108053708,36.72,81384.66,14.4,-0.15433,0.0001,15.6126]
[1778108053722,36.72,81384.66,14.4,-0.15433,0.0001,15.6126]
[1778108053805,36.72,81384.26,14.4,-0.15437,0.0001,15.61517]
[1778108054279,36.72,81384.26,14.4,-0.15437,0.0001,15.61517]
[1778108060468,36.72,81391.44,14.4,-0.15367,0.0001,15.56936]
[1778108066117,36.72,81390.94,14.4,-0.15371,0.0001,15.5718]
[1778108071153,36.71,81391.9,14.4,-0.15357,0.0001,15.56025]
[1778108076188,36.71,81391.23,14.4,-0.15362,0.0001,15.56373]
[1778108081223,36.71,81391.35,14.4,-0.1536,0.0001,15.56215]
[1778108083498,36.71,81391.55,14.4,-0.15357,0.0001,15.56071]
[1778108085830,36.71,81399.24,14.4,-0.15282,0.0001,15.5112]
[1778108091293,36.71,81402.34,14.4,-0.15251,0.0001,15.49097]
[1778108092553,36.71,81402.34,14.4,-0.15251,0.0001,15.49097]
[1778108094314,36.71,81386.47,14.4,-0.15406,0.0001,15.59228]
[1778108100323,36.71,81384.23,14.4,-0.15427,0.0001,15.60577]
[1778108106400,36.7,81383.65,14.4,-0.1543,0.0001,15.6078]
[1778108107237,36.7,81383.65,14.4,-0.1543,0.0001,15.6078]
[1778108107371,36.7,81383.65,14.4,-0.1543,0.0001,15.6078]
[1778108111003,36.7,81373.79,14.4,-0.15527,0.0001,15.67049]
[1778108112483,36.7,81367.54,14.4,-0.15589,0.0001,15.71048]
[1778108112969,36.7,81363.88,14.4,-0.15625,0.0001,15.73363]
[1778108113013,36.7,81363.88,14.4,-0.15625,0.0001,15.73363]
[1778108113074,36.7,81363.88,14.4,-0.15625,0.0001,15.73363]
[1778108113112,36.7,81363.88,14.4,-0.15625,0.0001,15.73363]
[1778108113449,36.7,81361.75,14.4,-0.15646,0.0001,15.74726]
[1778108118484,36.7,81364.0,14.4,-0.15624,0.0001,15.73295]
[1778108120135,36.7,81363.94,14.4,-0.15624,0.0001,15.73336]
[1778108121908,36.7,81363.51,14.4,-0.15628,0.0001,15.73615]
[1778108122642,36.7,81362.2,14.4,-0.15641,0.0001,15.74421]
[1778108129960,36.7,81363.8,14.4,-0.15624,0.0001,15.73301]
[1778108132899,36.7,81368.79,14.4,-0.1557,0.0001,15.69605]
[1778108134772,36.7,81374.1,14.4,-0.15517,0.0001,15.66191]
[1778108140639,36.7,81380.45,14.4,-0.15454,0.0001,15.62109]
[1778108144692,36.7,81379.47,14.4,-0.15464,0.0001,15.62734]
[1778108145738,36.7,81379.26,14.4,-0.15466,0.0001,15.62867]
[1778108146865,36.7,81379.01,14.4,-0.15468,0.0001,15.63025]
[1778108146953,36.7,81379.83,14.4,-0.1546,0.0001,15.62498]
[1778108150326,36.69,81387.51,14.4,-0.15384,0.0001,15.57523]
[1778108150709,36.69,81387.68,14.4,-0.15382,0.0001,15.57394]
[1778108155744,36.69,81382.9,14.4,-0.15427,0.0001,15.60355]
[1778108160661,36.69,81379.14,14.4,-0.15463,0.0001,15.62656]
[1778108160779,36.69,81379.03,14.4,-0.15463,0.0001,15.62698]
[1778108165814,36.69,81375.29,14.4,-0.15498,0.0001,15.64965]
[1778108166188,36.69,81375.29,14.4,-0.15498,0.0001,15.64965]
[1778108166350,36.69,81375.29,14.4,-0.15498,0.0001,15.64965]
[1778108166821,36.69,81374.3,14.4,-0.15508,0.0001,15.65592]
[1778108167708,36.69,81374.3,14.4,-0.15508,0.0001,15.65592]
[1778108168051,36.68,81373.12,14.4,-0.1552,0.0001,15.66341]
[1778108169397,36.68,81373.37,14.4,-0.15517,0.0001,15.66173]
[1778108169909,36.68,81373.37,14.4,-0.15517,0.0001,15.66173]
[1778108172014,36.68,81374.59,14.4,-0.15505,0.0001,15.6537]
[1778108172864,36.68,81374.28,14.4,-0.15507,0.0001,15.65545]
[1778108177899,36.68,81374.32,14.4,-0.15505,0.0001,15.654]
[1778108179804,36.68,81374.32,14.4,-0.15505,0.0001,15.65376]
[1778108179891,36.68,81374.32,14.4,-0.15505,0.0001,15.65376]
[1778108179914,36.68,81368.13,14.4,-0.15566,0.0001,15.69316]
[1778108180190,36.68,81368.13,14.4,-0.15566,0.0001,15.69316]
[1778108180921,36.68,81357.71,14.4,-0.15669,0.0001,15.75975]
[1778108182295,36.68,81356.83,14.4,-0.15678,0.0001,15.76517]
[1778108182862,36.68,81356.83,14.4,-0.15678,0.0001,15.76517]
[1778108187970,36.68,81347.8,14.4,-0.15767,0.0001,15.82247]
[1778108190511,36.68,81348.12,14.4,-0.15764,0.0001,15.8202]
[1778108195020,36.68,81357.39,14.4,-0.15667,0.0001,15.75571]
[1778108196693,36.68,81357.39,14.4,-0.15667,0.0001,15.75571]
[1778108196748,36.68,81357.39,14.4,-0.15667,0.0001,15.75571]
[1778108196782,36.68,81361.52,14.4,-0.15626,0.0001,15.72927]
[1778108197786,36.68,81361.52,14.4,-0.15626,0.0001,15.72927]
[1778108197941,36.68,81361.52,14.4,-0.15626,0.0001,15.72927]
[1778108197814,36.68,81364.39,14.4,-0.15597,0.0001,15.71072]
[1778108198305,36.68,81364.39,14.4,-0.15597,0.0001,15.71072]
[1778108198388,36.68,81367.34,14.4,-0.15568,0.0001,15.69183]
[1778108206348,36.67,81367.19,14.4,-0.15568,0.0001,15.69206]
[1778108206575,36.67,81367.19,14.4,-0.15568,0.0001,15.69206]
[1778108206742,36.67,81367.19,14.4,-0.15568,0.0001,15.69206]
[1778108206753,36.67,81367.19,14.4,-0.15567,0.0001,15.69152]
[1778108210867,36.67,81371.59,14.4,-0.15523,0.0001,15.66306]
[1778108216169,36.67,81380.69,14.4,-0.15431,0.0001,15.60334]
[1778108220979,36.67,81382.28,14.4,-0.15414,0.0001,15.5925]
[1778108221204,36.67,81377.36,14.4,-0.15462,0.0001,15.62361]
[1778108223890,36.67,81371.52,14.4,-0.1552,0.0001,15.66081]
[1778108223897,36.67,81371.52,14.4,-0.1552,0.0001,15.66081]
[1778108223922,36.67,81371.52,14.4,-0.1552,0.0001,15.66081]
[1778108223950,36.67,81371.52,14.4,-0.1552,0.0001,15.66081]
[1778108224039,36.66,81371.78,14.4,-0.15516,0.0001,15.65862]
[1778108229256,36.66,81364.43,14.4,-0.15589,0.0001,15.70532]
[1778108235302,36.66,81365.19,14.4,-0.1558,0.0001,15.69971]
[1778108240337,36.66,81365.11,14.4,-0.1558,0.0001,15.69973]
[1778108246379,36.66,81364.5,14.4,-0.15585,0.0001,15.70308]
[1778108251414,36.66,81361.54,14.4,-0.1561,0.0001,15.71689]
[1778108256468,36.66,81361.83,14.4,-0.15607,0.0001,15.71446]
[1778108262510,36.65,81360.6,14.4,-0.15618,0.0001,15.72167]
[1778108267545,36.65,81361.93,14.4,-0.15604,0.0001,15.71262]
[1778108272580,36.65,81361.26,14.4,-0.1561,0.0001,15.71641]
[1778108277615,36.65,81362.82,14.4,-0.15593,0.0001,15.70587]
[1778108279691,36.65,81362.77,14.4,-0.15594,0.0001,15.70609]
[1778108279791,36.65,81362.17,14.4,-0.15599,0.0001,15.70976]
[1778108283980,36.65,81354.0,14.4,-0.1568,0.0001,15.7615]
[1778108284009,36.65,81354.0,14.4,-0.1568,0.0001,15.7615]
[1778108284081,36.65,81352.7,14.4,-0.15692,0.0001,15.76911]
[1778108289699,36.65,81352.03,14.4,-0.15699,0.0001,15.77346]
[1778108295741,36.65,81351.16,14.4,-0.15707,0.0001,15.77899]
[1778108296982,36.65,81351.16,14.4,-0.15707,0.0001,15.77899]
[1778108297701,36.65,81351.16,14.4,-0.15707,0.0001,15.77897]
[1778108298259,36.65,81351.02,14.4,-0.15708,0.0001,15.77966]
[1778108307825,36.64,81351.82,14.4,-0.15697,0.0001,15.77251]
[1778108312860,36.64,81355.99,14.4,-0.15651,0.0001,15.74035]
[1778108313887,36.64,81355.99,14.4,-0.15651,0.0001,15.74035]
[1778108317231,36.64,81354.31,14.4,-0.15668,0.0001,15.75111]
[1778108322624,36.64,81353.5,14.4,-0.15674,0.0001,15.75549]
[1778108323928,36.64,81350.44,14.4,-0.15705,0.0001,15.77494]
[1778108328972,36.64,81350.29,14.4,-0.15705,0.0001,15.77494]
[1778108334306,36.64,81350.29,14.4,-0.15705,0.0001,15.77494]
[1778108339361,36.63,81350.54,14.4,-0.157,0.0001,15.77178]
[1778108346096,36.63,81351.26,14.4,-0.15691,0.0001,15.76591]
[1778108351131,36.63,81351.46,14.4,-0.15688,0.0001,15.7639]
[1778108359187,36.62,81350.79,14.4,-0.15693,0.0001,15.76703]
[1778108372278,36.62,81351.49,14.4,-0.1568,0.0001,15.75621]
[1778108377313,36.62,81354.4,14.4,-0.1565,0.0001,15.73695]
[1778108382348,36.62,81355.47,14.4,-0.15638,0.0001,15.7296]
[1778108385174,36.62,81355.22,14.4,-0.15641,0.0001,15.73112]
[1778108385275,36.62,81355.47,14.4,-0.15638,0.0001,15.72933]
[1778108390312,36.62,81352.5,14.4,-0.15667,0.0001,15.74785]
[1778108390915,36.62,81352.5,14.4,-0.15667,0.0001,15.74785]
[1778108391633,36.62,81349.29,14.4,-0.15698,0.0001,15.76811]
[1778108391699,36.62,81344.1,14.4,-0.1575,0.0001,15.8014]
[1778108395194,36.62,81343.6,14.4,-0.15755,0.0001,15.8046]
[1778108399211,36.61,81341.87,14.4,-0.15773,0.0001,15.81563]
[1778108401588,36.61,81341.79,14.4,-0.15773,0.0001,15.81606]
[1778108401631,36.61,81341.79,14.4,-0.15773,0.0001,15.81606]
[1778108405643,36.61,81330.67,14.4,-0.15885,0.0001,15.8871]
[1778108406064,36.61,81330.67,14.4,-0.15885,0.0001,15.8871]
[1778108406464,36.61,81326.44,14.4,-0.15927,0.0001,15.91393]
[1778108409818,36.61,81316.72,14.4,-0.16024,0.0001,15.97579]
[1778108416780,36.61,81315.78,14.4,-0.16031,0.0001,15.98]
[1778108424649,36.6,81315.62,14.4,-0.16029,0.0001,15.97869]
[1778108426753,36.6,81314.44,14.4,-0.1604,0.0001,15.9857]
[1778108426863,36.6,81314.44,14.4,-0.1604,0.0001,15.9857]
[1778108426876,36.6,81314.44,14.4,-0.1604,0.0001,15.9857]
[1778108427226,36.6,81315.95,14.4,-0.16025,0.0001,15.97574]
[1778108428760,36.6,81308.78,14.4,-0.16097,0.0001,16.02172]
[1778108428798,36.6,81307.8,14.4,-0.16107,0.0001,16.02788]
[1778108434721,36.6,81311.95,14.4,-0.1606,0.0001,15.99572]
[1778108439958,36.6,81311.55,14.4,-0.16063,0.0001,15.9977]
[1778108444366,36.59,81316.1,14.4,-0.16016,0.0001,15.96779]
[1778108445980,36.59,81317.81,14.4,-0.15998,0.0001,15.95643]
[1778108447288,36.59,81319.1,14.4,-0.15985,0.0001,15.94791]
[1778108448802,36.59,81319.07,14.4,-0.15985,0.0001,15.94787]
[1778108454861,36.59,81323.85,14.4,-0.15934,0.0001,15.91575]
[1778108459203,36.59,81316.42,14.4,-0.16008,0.0001,15.96258]
[1778108465735,36.58,81314.48,14.4,-0.16025,0.0001,15.97351]
[1778108468894,36.58,81313.82,14.4,-0.1603,0.0001,15.97667]
[1778108469527,36.58,81311.03,14.4,-0.16059,0.0001,15.99457]
[1778108470701,36.58,81302.98,14.4,-0.1614,0.0001,16.04581]
[1778108471191,36.58,81297.47,14.4,-0.16196,0.0001,16.08104]
[1778108472435,36.58,81293.4,14.4,-0.16237,0.0001,16.10698]
[1778108472828,36.58,81293.4,14.4,-0.16237,0.0001,16.10698]
[1778108472830,36.58,81293.4,14.4,-0.16237,0.0001,16.10698]
[1778108476740,36.58,81289.84,14.4,-0.16273,0.0001,16.12943]
[1778108477297,36.58,81289.84,14.4,-0.16273,0.0001,16.12943]
[1778108477309,36.58,81289.84,14.4,-0.16273,0.0001,16.12943]
[1778108477645,36.58,81289.84,14.4,-0.16273,0.0001,16.12943]
[1778108477963,36.58,81289.84,14.4,-0.16273,0.0001,16.12943]
[1778108479521,36.58,81271.04,14.4,-0.16467,0.0001,16.24973]
[1778108479602,36.58,81271.04,14.4,-0.16467,0.0001,16.24973]
[1778108481017,36.58,81269.65,14.4,-0.16481,0.0001,16.25842]
[1778108482126,36.58,81264.71,14.4,-0.16531,0.0001,16.28985]
[1778108482201,36.58,81258.1,14.4,-0.166,0.0001,16.33194]
[1778108484670,36.57,81250.14,14.4,-0.16682,0.0001,16.38264]
[1778108490106,36.57,81249.45,14.4,-0.16687,0.0001,16.38583]
[1778108495141,36.57,81250.25,14.4,-0.16674,0.0001,16.37514]
[1778108498155,36.57,81252.23,14.4,-0.16653,0.0001,16.36209]
[1778108498195,36.57,81243.43,14.4,-0.16744,0.0001,16.4183]
[1778108498474,36.57,81243.43,14.4,-0.16744,0.0001,16.4183]
[1778108498579,36.57,81243.43,14.4,-0.16744,0.0001,16.4183]
[1778108498956,36.57,81243.43,14.4,-0.16744,0.0001,16.4183]
[1778108498984,36.57,81243.43,14.4,-0.16744,0.0001,16.4183]
[1778108499140,36.57,81243.43,14.4,-0.16744,0.0001,16.4183]
[1778108499514,36.57,81234.31,14.4,-0.1684,0.0001,16.47652]
[1778108500183,36.57,81220.27,14.4,-0.16987,0.00011,16.56635]
[1778108500431,36.57,81220.27,14.4,-0.16987,0.00011,16.56635]
[1778108501832,36.57,81220.97,14.4,-0.1698,0.00011,16.5617]
[1778108501840,36.57,81220.97,14.4,-0.1698,0.00011,16.5617]
[1778108502457,36.57,81224.18,14.4,-0.16945,0.00011,16.54099]
[1778108505901,36.57,81227.7,14.4,-0.16908,0.00011,16.51793]
[1778108507894,36.56,81237.73,14.4,-0.16802,0.0001,16.45343]
[1778108510704,36.56,81237.52,14.4,-0.16804,0.0001,16.45454]
[1778108510971,36.56,81237.52,14.4,-0.16804,0.0001,16.45454]
[1778108516297,36.56,81241.55,14.4,-0.16761,0.0001,16.42837]
[1778108516345,36.56,81241.55,14.4,-0.16761,0.0001,16.42837]
[1778108520705,36.56,81243.59,14.4,-0.16739,0.0001,16.41519]
[1778108521150,36.56,81243.59,14.4,-0.16739,0.0001,16.41519]
[1778108527190,36.56,81250.09,14.4,-0.16672,0.0001,16.37378]
[1778108527482,36.56,81248.98,14.4,-0.16684,0.0001,16.38101]
[1778108527528,36.56,81248.98,14.4,-0.16684,0.0001,16.38101]
[1778108528874,36.56,81249.48,14.4,-0.16678,0.0001,16.37781]
[1778108533138,36.56,81255.57,14.4,-0.16616,0.0001,16.3392]
[1778108533155,36.56,81255.57,14.4,-0.16616,0.0001,16.3392]
[1778108533239,36.57,81255.5,14.4,-0.16617,0.0001,16.33989]
[1778108534257,36.57,81255.5,14.4,-0.16617,0.0001,16.33989]
[1778108539501,36.57,81256.7,14.4,-0.16605,0.0001,16.33266]
[1778108539821,36.57,81256.7,14.4,-0.16605,0.0001,16.33266]
[1778108539947,36.57,81256.7,14.4,-0.16605,0.0001,16.33266]
[1778108540310,36.57,81255.98,14.4,-0.16613,0.0001,16.33748]
[1778108541688,36.57,81264.74,14.4,-0.16522,0.0001,16.28129]
[1778108542230,36.57,81263.77,14.4,-0.16532,0.0001,16.28768]
[1778108543061,36.57,81263.77,14.4,-0.16532,0.0001,16.28768]
[1778108543107,36.57,81263.77,14.4,-0.16532,0.0001,16.28768]
[1778108543249,36.57,81251.16,14.4,-0.16663,0.0001,16.36858]
[1778108544168,36.57,81239.05,14.4,-0.1679,0.0001,16.44615]
[1778108544619,36.57,81239.05,14.4,-0.1679,0.0001,16.44615]
[1778108548844,36.57,81233.03,14.4,-0.16853,0.00011,16.48458]
[1778108554794,36.57,81232.31,14.4,-0.16856,0.00011,16.48411]
[1778108558184,36.57,81232.96,14.4,-0.16849,0.00011,16.47962]
[1778108558236,36.57,81232.96,14.4,-0.16849,0.00011,16.47962]
[1778108560793,36.56,81223.46,14.4,-0.16948,0.00011,16.5402]
[1778108561109,36.56,81223.46,14.4,-0.16948,0.00011,16.5402]
[1778108563626,36.56,81235.74,14.4,-0.16819,0.0001,16.46125]
[1778108564435,36.56,81235.74,14.4,-0.16819,0.0001,16.46125]
[1778108571112,36.56,81234.46,14.4,-0.16832,0.0001,16.4691]
[1778108572625,36.56,81232.67,14.4,-0.1685,0.00011,16.48034]
[1778108574141,36.56,81227.96,14.4,-0.16899,0.00011,16.5104]
[1778108574147,36.56,81227.96,14.4,-0.16899,0.00011,16.5104]
[1778108576190,36.56,81225.62,14.4,-0.16924,0.00011,16.5251]
[1778108578781,36.56,81225.96,14.4,-0.16919,0.00011,16.52247]
[1778108579721,36.56,81225.78,14.4,-0.16921,0.00011,16.52347]
[1778108580071,36.56,81225.78,14.4,-0.16921,0.00011,16.52347]
[1778108580131,36.56,81225.78,14.4,-0.16921,0.00011,16.52347]
[1778108583544,36.56,81227.48,14.4,-0.16902,0.00011,16.51199]
[1778108584246,36.56,81227.48,14.4,-0.16902,0.00011,16.51199]
[1778108589257,36.56,81222.02,14.4,-0.16958,0.00011,16.54618]
[1778108589384,36.56,81222.02,14.4,-0.16958,0.00011,16.54618]
[1778108590495,36.56,81226.38,14.4,-0.16912,0.00011,16.5179]
[1778108595857,36.55,81222.72,14.4,-0.16949,0.00011,16.54031]
[1778108600892,36.55,81219.86,14.4,-0.16978,0.00011,16.55774]
[1778108601435,36.55,81219.86,14.4,-0.16978,0.00011,16.55774]
[1778108602110,36.55,81219.86,14.4,-0.16978,0.00011,16.55774]
[1778108602218,36.55,81219.86,14.4,-0.16978,0.00011,16.55774]
[1778108602383,36.55,81219.86,14.4,-0.16978,0.00011,16.55774]
[1778108602402,36.55,81216.98,14.4,-0.17007,0.00011,16.57581]
[1778108602597,36.55,81216.98,14.4,-0.17007,0.00011,16.57581]
[1778108602756,36.55,81216.98,14.4,-0.17007,0.00011,16.57581]
[1778108602884,36.55,81216.98,14.4,-0.17007,0.00011,16.57581]
[1778108603059,36.55,81216.98,14.4,-0.17007,0.00011,16.57581]
[1778108603139,36.55,81216.98,14.4,-0.17007,0.00011,16.57581]
[1778108603340,36.55,81132.49,14.4,-0.17916,0.00011,17.11524]
[1778108603507,36.55,81132.49,14.4,-0.17916,0.00011,17.11524]
[1778108603721,36.55,81132.49,14.4,-0.17916,0.00011,17.11524]
[1778108603998,36.55,81132.49,14.4,-0.17916,0.00011,17.11524]
[1778108604064,36.55,81132.49,14.4,-0.17916,0.00011,17.11524]
[1778108604339,36.53,81089.18,14.4,-0.18381,0.00011,17.38231]
[1778108605368,36.53,81089.18,14.4,-0.18381,0.00011,17.38231]
[1778108605408,36.53,81089.18,14.4,-0.18381,0.00011,17.38231]
[1778108605408,36.53,81097.66,14.4,-0.18286,0.00011,17.32816]
[1778108605459,36.53,81097.66,14.4,-0.18286,0.00011,17.32816]
[1778108605801,36.53,81097.66,14.4,-0.18286,0.00011,17.32816]
[1778108605821,36.53,81097.66,14.4,-0.18286,0.00011,17.32816]
[1778108606137,36.53,81097.66,14.4,-0.18286,0.00011,17.32816]
[1778108606339,36.53,81116.1,14.4,-0.18081,0.00011,17.21022]
[1778108607005,36.53,81116.1,14.4,-0.18081,0.00011,17.21022]
[1778108607076,36.53,81116.1,14.4,-0.18081,0.00011,17.21022]
[1778108607084,36.53,81116.1,14.4,-0.18081,0.00011,17.21022]
[1778108607475,36.52,81121.01,14.4,-0.18026,0.00011,17.17874]
[1778108608187,36.52,81121.01,14.4,-0.18026,0.00011,17.17874]
[1778108608344,36.52,81121.01,14.4,-0.18026,0.00011,17.17874]
[1778108608440,36.52,81099.11,14.4,-0.18268,0.00011,17.31791]
[1778108608974,36.52,81084.19,14.4,-0.18434,0.00011,17.41258]
[1778108610042,36.52,81084.19,14.4,-0.18434,0.00011,17.41258]
[1778108611179,36.52,81082.57,14.4,-0.18452,0.00011,17.42281]
[1778108611540,36.52,81074.83,14.4,-0.18535,0.00011,17.46712]
[1778108612189,36.52,81074.83,14.4,-0.18535,0.00011,17.46712]
[1778108612252,36.52,81086.49,14.4,-0.18404,0.00011,17.39281]
[1778108613002,36.52,81096.24,14.4,-0.18295,0.00011,17.33094]
[1778108613945,36.52,81096.24,14.4,-0.18295,0.00011,17.33094]
[1778108614857,36.52,81093.4,14.4,-0.18326,0.00011,17.34865]
[1778108615845,36.52,81089.43,14.4,-0.1837,0.00011,17.37335]
[1778108616353,36.52,81089.43,14.4,-0.1837,0.00011,17.37335]
[1778108616413,36.52,81088.42,14.4,-0.18381,0.00011,17.37965]
[1778108616841,36.52,81088.42,14.4,-0.18381,0.00011,17.37965]
[1778108618151,36.52,81080.83,14.4,-0.18465,0.00011,17.42767]
[1778108620037,36.52,81072.28,14.4,-0.18561,0.00011,17.48166]
[1778108620118,36.52,81072.28,14.4,-0.18561,0.00011,17.48166]
[1778108620126,36.52,81072.28,14.4,-0.18561,0.00011,17.48166]
[1778108620239,36.52,81066.93,14.4,-0.1862,0.00011,17.51537]
[1778108622036,36.52,81060.06,14.4,-0.18697,0.00011,17.55864]
[1778108622095,36.52,81060.06,14.4,-0.18697,0.00011,17.55864]
[1778108622104,36.52,81060.06,14.4,-0.18697,0.00011,17.55864]
[1778108622344,36.52,81043.16,14.4,-0.18888,0.00011,17.66543]
[1778108623435,36.52,81043.16,14.4,-0.18888,0.00011,17.66543]
[1778108623371,36.52,81029.14,14.4,-0.19047,0.00011,17.75385]
[1778108623970,36.52,81029.14,14.4,-0.19047,0.00011,17.75385]
[1778108624072,36.52,81029.14,14.4,-0.19047,0.00011,17.75385]
[1778108624284,36.52,81029.14,14.4,-0.19047,0.00011,17.75385]
[1778108624468,36.52,81029.14,14.4,-0.19047,0.00011,17.75385]
[1778108624407,36.52,81015.58,14.4,-0.19202,0.00011,17.83918]
[1778108624612,36.52,81015.58,14.4,-0.19202,0.00011,17.83918]
[1778108624896,36.52,81015.58,14.4,-0.19202,0.00011,17.83918]
[1778108625471,36.52,81015.58,14.4,-0.19202,0.00011,17.83918]
[1778108625481,36.52,81006.93,14.4,-0.19302,0.00011,17.89359]
[1778108625621,36.52,81006.93,14.4,-0.19302,0.00011,17.89359]
[1778108625652,36.52,81006.93,14.4,-0.19302,0.00011,17.89359]
[1778108626156,36.52,81006.93,14.4,-0.19302,0.00011,17.89359]
[1778108626338,36.52,81006.59,14.4,-0.19305,0.00011,17.89568]
[1778108626669,36.52,81006.59,14.4,-0.19305,0.00011,17.89568]
[1778108627298,36.52,81006.59,14.4,-0.19305,0.00011,17.89568]
[1778108628658,36.52,81015.04,14.4,-0.19208,0.00011,17.84206]
[1778108628664,36.52,81015.04,14.4,-0.19208,0.00011,17.84206]
[1778108628951,36.52,81015.04,14.4,-0.19208,0.00011,17.84206]
[1778108629072,36.52,81015.04,14.4,-0.19208,0.00011,17.84206]
[1778108629138,36.52,81032.23,14.4,-0.19011,0.00011,17.73376]
[1778108630564,36.52,81037.65,14.4,-0.18949,0.00011,17.69935]
[1778108631595,36.52,81036.92,14.4,-0.18957,0.00011,17.70376]
[1778108631727,36.52,81036.92,14.4,-0.18957,0.00011,17.70376]
[1778108631749,36.52,81036.92,14.4,-0.18957,0.00011,17.70376]
[1778108632258,36.52,81036.92,14.4,-0.18957,0.00011,17.70376]
[1778108632469,36.52,81036.92,14.4,-0.18957,0.00011,17.70376]
[1778108632501,36.52,81016.19,14.4,-0.19193,0.00011,17.83416]
[1778108632787,36.52,81016.19,14.4,-0.19193,0.00011,17.83416]
[1778108633279,36.52,81016.19,14.4,-0.19193,0.00011,17.83416]
[1778108633380,36.51,81018.95,14.4,-0.19161,0.00011,17.8166]
[1778108633877,36.51,81018.95,14.4,-0.19161,0.00011,17.8166]
[1778108634400,36.51,81026.91,14.4,-0.1907,0.00011,17.76647]
[1778108634684,36.51,81026.91,14.4,-0.1907,0.00011,17.76647]
[1778108636120,36.51,81024.98,14.4,-0.19092,0.00011,17.77852]
[1778108636222,36.51,81024.98,14.4,-0.19092,0.00011,17.77852]
[1778108636291,36.51,81023.14,14.4,-0.19113,0.00011,17.78999]
[1778108638023,36.51,81017.55,14.4,-0.19177,0.00011,17.82521]
[1778108638469,36.51,81017.55,14.4,-0.19177,0.00011,17.82521]
[1778108638476,36.51,81024.49,14.4,-0.19098,0.00011,17.7815]
[1778108638947,36.51,81024.49,14.4,-0.19098,0.00011,17.7815]
[1778108639208,36.51,81027.67,14.4,-0.19061,0.00011,17.76134]
[1778108642278,36.51,81026.1,14.4,-0.19079,0.00011,17.77099]
[1778108642379,36.51,81024.62,14.4,-0.19095,0.00011,17.78018]
[1778108643350,36.51,81024.62,14.4,-0.19095,0.00011,17.78018]
[1778108643402,36.51,81025.82,14.4,-0.19082,0.00011,17.77264]
[1778108643795,36.51,81025.82,14.4,-0.19082,0.00011,17.77264]
[1778108646558,36.51,81033.9,14.4,-0.18989,0.00011,17.72114]
[1778108647108,36.51,81033.9,14.4,-0.18989,0.00011,17.72114]
[1778108647496,36.51,81044.76,14.4,-0.18865,0.00011,17.6524]
[1778108650170,36.51,81045.99,14.4,-0.18851,0.00011,17.64442]
[1778108652809,36.51,81054.47,14.4,-0.18754,0.00011,17.59057]
[1778108656555,36.51,81060.46,14.4,-0.18687,0.00011,17.55257]
[1778108656608,36.51,81059.97,14.4,-0.18692,0.00011,17.55568]
[1778108656693,36.51,81059.97,14.4,-0.18692,0.00011,17.55568]
[1778108657490,36.51,81063.48,14.4,-0.18653,0.00011,17.53347]
[1778108658900,36.51,81066.97,14.4,-0.18613,0.00011,17.51124]
[1778108659478,36.51,81067.41,14.4,-0.18608,0.00011,17.50835]
[1778108659910,36.51,81067.41,14.4,-0.18608,0.00011,17.50835]
[1778108659989,36.51,81067.41,14.4,-0.18608,0.00011,17.50835]
[1778108660212,36.51,81067.41,14.4,-0.18608,0.00011,17.50835]
[1778108661623,36.51,81079.17,14.4,-0.18476,0.00011,17.43333]
[1778108663526,36.51,81082.22,14.4,-0.18441,0.00011,17.4138]
[1778108663530,36.51,81082.22,14.4,-0.18441,0.00011,17.4138]
[1778108669011,36.5,81076.84,14.4,-0.18499,0.00011,17.44678]
[1778108669029,36.5,81076.84,14.4,-0.18499,0.00011,17.44678]
[1778108669045,36.5,81076.84,14.4,-0.18499,0.00011,17.44678]
[1778108669063,36.5,81076.84,14.4,-0.18499,0.00011,17.44678]
[1778108669361,36.5,81076.84,14.4,-0.18499,0.00011,17.44678]
[1778108669420,36.5,81056.48,14.4,-0.18728,0.00011,17.57552]
[1778108670525,36.5,81056.48,14.4,-0.18728,0.00011,17.57552]
[1778108671729,36.5,81055.91,14.4,-0.18731,0.00011,17.5745]
[1778108672351,36.5,81055.91,14.4,-0.18731,0.00011,17.5745]
[1778108677780,36.5,81062.69,14.4,-0.18654,0.00011,17.53171]
[1778108678025,36.5,81062.69,14.4,-0.18654,0.00011,17.53171]
[1778108679396,36.5,81056.44,14.4,-0.18725,0.00011,17.57128]
[1778108679764,36.5,81054.52,14.4,-0.18746,0.00011,17.58339]
[1778108680289,36.5,81054.52,14.4,-0.18746,0.00011,17.58339]
[1778108680475,36.5,81054.52,14.4,-0.18746,0.00011,17.58339]
[1778108680499,36.5,81062.53,14.4,-0.18656,0.00011,17.53266]
[1778108680984,36.5,81062.53,14.4,-0.18656,0.00011,17.53266]
[1778108681035,36.5,81062.53,14.4,-0.18656,0.00011,17.53266]
[1778108681069,36.5,81062.53,14.4,-0.18656,0.00011,17.53266]
[1778108681108,36.5,81062.53,14.4,-0.18656,0.00011,17.53266]
[1778108681506,36.5,81072.57,14.4,-0.18543,0.00011,17.46874]
[1778108683740,36.5,81074.39,14.4,-0.18522,0.00011,17.45673]
[1778108688274,36.5,81083.8,14.4,-0.18415,0.00011,17.39626]
[1778108691632,36.5,81092.18,14.4,-0.18321,0.00011,17.34262]
[1778108693492,36.5,81092.3,14.4,-0.1832,0.00011,17.34177]
[1778108693661,36.5,81092.3,14.4,-0.18319,0.00011,17.34169]
[1778108693814,36.5,81092.3,14.4,-0.18319,0.00011,17.34169]
[1778108693883,36.5,81092.3,14.4,-0.18319,0.00011,17.34169]
[1778108694605,36.5,81078.45,14.4,-0.18474,0.00011,17.42951]
[1778108696619,36.5,81088.51,14.4,-0.18361,0.00011,17.36527]
[1778108700181,36.49,81091.82,14.4,-0.18323,0.00011,17.34387]
[1778108700275,36.49,81091.82,14.4,-0.18323,0.00011,17.34387]
[1778108700322,36.49,81091.93,14.4,-0.18322,0.00011,17.34309]
[1778108705394,36.49,81100.3,14.4,-0.18227,0.00011,17.28904]
[1778108708083,36.49,81110.28,14.4,-0.18116,0.00011,17.22512]
[1778108708100,36.49,81111.25,14.4,-0.18105,0.00011,17.21886]
[1778108709255,36.49,81123.16,14.4,-0.17974,0.00011,17.14275]
[1778108712566,36.49,81123.82,14.4,-0.17966,0.00011,17.13839]
[1778108713103,36.49,81115.71,14.4,-0.18055,0.00011,17.18979]
[1778108713738,36.49,81106.11,14.4,-0.18161,0.00011,17.2509]
[1778108718839,36.49,81107.0,14.4,-0.18151,0.00011,17.24486]
[1778108724872,36.49,81106.57,14.4,-0.18155,0.00011,17.24707]
[1778108724962,36.49,81106.73,14.4,-0.18152,0.00011,17.24576]
[1778108731864,36.48,81105.26,14.4,-0.18162,0.00011,17.24866]
[1778108734544,36.48,81105.41,14.4,-0.1816,0.00011,17.24744]
[1778108737906,36.48,81116.47,14.4,-0.18036,0.00011,17.17593]
[1778108742941,36.48,81112.86,14.4,-0.18074,0.00011,17.19807]
[1778108748986,36.47,81113.05,14.4,-0.1807,0.00011,17.19573]
[1778108750264,36.47,81113.05,14.4,-0.1807,0.00011,17.19573]
[1778108750670,36.47,81113.05,14.4,-0.1807,0.00011,17.19555]
[1778108750998,36.47,81107.99,14.4,-0.18126,0.00011,17.22777]
[1778108755179,36.47,81105.6,14.4,-0.18152,0.00011,17.24281]
[1778108760826,36.47,81104.92,14.4,-0.18159,0.00011,17.24656]
[1778108761513,36.47,81104.92,14.4,-0.18159,0.00011,17.24656]
[1778108761580,36.47,81104.92,14.4,-0.18159,0.00011,17.24656]
[1778108761632,36.47,81104.33,14.4,-0.18165,0.00011,17.25025]
[1778108762796,36.47,81097.44,14.4,-0.18242,0.00011,17.29419]
[1778108763082,36.47,81094.63,14.4,-0.18273,0.00011,17.31211]
[1778108766057,36.47,81096.66,14.4,-0.1825,0.00011,17.29889]
[1778108767331,36.47,81097.62,14.4,-0.18239,0.00011,17.29264]
[1778108767413,36.47,81097.62,14.4,-0.18239,0.00011,17.29264]
[1778108767523,36.47,81097.62,14.4,-0.18239,0.00011,17.29264]
[1778108767660,36.47,81097.62,14.4,-0.18239,0.00011,17.29264]
[1778108767528,36.47,81097.22,14.4,-0.18243,0.00011,17.29506]
[1778108767800,36.47,81097.22,14.4,-0.18243,0.00011,17.29506]
[1778108768117,36.47,81084.55,14.4,-0.18384,0.00011,17.37565]
[1778108772141,36.47,81088.05,14.4,-0.18345,0.00011,17.35313]
[1778108773007,36.47,81089.12,14.4,-0.18333,0.00011,17.34628]
[1778108773152,36.47,81093.84,14.4,-0.1828,0.00011,17.31622]
[1778108778161,36.47,81094.6,14.4,-0.1827,0.00011,17.31066]
[1778108781660,36.46,81103.85,14.4,-0.18167,0.00011,17.2514]
[1778108788035,36.46,81111.0,14.4,-0.18087,0.00011,17.20545]
[1778108793186,36.46,81113.37,14.4,-0.18058,0.00011,17.18572]
[1778108794525,36.46,81103.63,14.4,-0.18165,0.00011,17.24772]
[1778108800167,36.46,81105.77,14.4,-0.18141,0.00011,17.23368]
[1778108803972,36.46,81106.16,14.4,-0.18136,0.00011,17.23093]
[1778108804374,36.46,81109.99,14.4,-0.18094,0.00011,17.20646]
[1778108805770,36.46,81105.47,14.4,-0.18143,0.00011,17.23505]
[1778108806388,36.46,81102.31,14.4,-0.18178,0.00011,17.25492]
[1778108811424,36.46,81102.29,14.4,-0.18177,0.00011,17.25458]
[1778108816459,36.46,81099.46,14.4,-0.18208,0.00011,17.27213]
[1778108820578,36.46,81100.76,14.4,-0.18193,0.00011,17.26354]
[1778108820645,36.46,81100.04,14.4,-0.18201,0.00011,17.26803]
[1778108821125,36.46,81100.04,14.4,-0.18201,0.00011,17.26803]
[1778108821300,36.46,81100.04,14.4,-0.18201,0.00011,17.26803]
[1778108821503,36.46,81100.04,14.4,-0.18201,0.00011,17.26803]
[1778108821512,36.46,81100.04,14.4,-0.18201,0.00011,17.26803]
[1778108821586,36.46,81100.04,14.4,-0.18201,0.00011,17.26803]
[1778108821815,36.46,81092.53,14.4,-0.18284,0.00011,17.3159]
[1778108823404,36.46,81089.02,14.4,-0.18323,0.00011,17.33824]
[1778108823560,36.46,81089.02,14.4,-0.18323,0.00011,17.33824]
[1778108823572,36.46,81089.02,14.4,-0.18323,0.00011,17.33824]
[1778108823672,36.46,81095.41,14.4,-0.18252,0.00011,17.29757]
[1778108825522,36.46,81106.89,14.4,-0.18125,0.00011,17.22428]
[1778108830778,36.46,81107.85,14.4,-0.18114,0.00011,17.21803]
[1778108831031,36.46,81110.56,14.4,-0.18084,0.00011,17.20073]
[1778108831107,36.46,81110.56,14.4,-0.18084,0.00011,17.20073]
[1778108831564,36.46,81114.35,14.4,-0.18042,0.00011,17.17657]
[1778108832013,36.46,81114.35,14.4,-0.18042,0.00011,17.17657]
[1778108832185,36.46,81114.35,14.4,-0.18042,0.00011,17.17657]
[1778108832380,36.46,81114.35,14.4,-0.18042,0.00011,17.17657]
[1778108832571,36.46,81114.79,14.4,-0.18037,0.00011,17.17378]
[1778108835722,36.46,81112.86,14.4,-0.18059,0.00011,17.18614]
[1778108836693,36.46,81121.88,14.4,-0.17959,0.00011,17.12849]
[1778108836905,36.46,81121.88,14.4,-0.17959,0.00011,17.12849]
[1778108836908,36.46,81121.88,14.4,-0.17959,0.00011,17.12849]
[1778108842641,36.45,81123.84,14.4,-0.17937,0.00011,17.11551]
[1778108845277,36.45,81124.58,14.4,-0.17928,0.00011,17.11066]
[1778108846959,36.45,81124.66,14.4,-0.17927,0.00011,17.11004]
[1778108847404,36.45,81124.66,14.4,-0.17927,0.00011,17.11004]
[1778108847676,36.45,81129.12,14.4,-0.17878,0.00011,17.08152]
[1778108852683,36.45,81135.32,14.4,-0.17806,0.00011,17.03672]
[1778108855416,36.45,81135.23,14.4,-0.17806,0.00011,17.0369]
[1778108856587,36.45,81135.26,14.4,-0.17806,0.00011,17.03658]
[1778108860829,36.45,81134.96,14.4,-0.17808,0.00011,17.03787]
[1778108861777,36.45,81131.22,14.4,-0.17849,0.00011,17.06163]
[1778108862316,36.45,81131.22,14.4,-0.17849,0.00011,17.06163]
[1778108864808,36.45,81132.01,14.4,-0.1784,0.00011,17.05663]
[1778108865806,36.45,81136.39,14.4,-0.17792,0.00011,17.02853]
[1778108867820,36.45,81147.01,14.4,-0.17676,0.00011,16.9604]
[1778108873007,36.45,81149.89,14.4,-0.17644,0.00011,16.94184]
[1778108877304,36.45,81156.45,14.4,-0.17573,0.00011,16.89999]
[1778108879182,36.45,81159.81,14.4,-0.17537,0.00011,16.87865]
[1778108879260,36.45,81159.81,14.4,-0.17537,0.00011,16.87865]
[1778108879271,36.45,81159.81,14.4,-0.17537,0.00011,16.87865]
[1778108879587,36.45,81159.81,14.4,-0.17537,0.00011,16.87875]
[1778108880272,36.45,81159.81,14.4,-0.17537,0.00011,16.87875]
[1778108880336,36.45,81172.93,14.4,-0.17395,0.00011,16.79445]
[1778108882751,36.45,81185.21,14.4,-0.17262,0.00011,16.71547]
[1778108887963,36.45,81191.6,14.4,-0.17193,0.00011,16.67419]
[1778108892675,36.45,81192.38,14.4,-0.17185,0.00011,16.66911]
[1778108897879,36.45,81195.82,14.4,-0.17148,0.00011,16.64698]
[1778108899688,36.45,81196.74,14.4,-0.17138,0.00011,16.64108]
[1778108899726,36.45,81196.74,14.4,-0.17138,0.00011,16.64108]
[1778108899761,36.45,81196.95,14.4,-0.17136,0.00011,16.63975]
[1778108900995,36.45,81198.64,14.4,-0.17118,0.00011,16.62873]
[1778108902678,36.44,81201.98,14.4,-0.17082,0.00011,16.60714]
[1778108903387,36.44,81202.97,14.4,-0.17071,0.00011,16.60066]
[1778108908468,36.44,81203.26,14.4,-0.17067,0.00011,16.59824]
[1778108908601,36.44,81203.26,14.4,-0.17067,0.00011,16.59824]
[1778108908611,36.44,81203.26,14.4,-0.17067,0.00011,16.59824]
[1778108908676,36.44,81203.71,14.4,-0.17062,0.00011,16.59525]
[1778108909726,36.44,81203.71,14.4,-0.17062,0.00011,16.59525]
[1778108909781,36.44,81203.71,14.4,-0.17062,0.00011,16.59525]
[1778108909801,36.44,81197.31,14.4,-0.17131,0.00011,16.63643]
[1778108910273,36.44,81197.31,14.4,-0.17131,0.00011,16.63643]
[1778108910302,36.44,81197.56,14.4,-0.17128,0.00011,16.63467]
[1778108915353,36.44,81201.92,14.4,-0.17078,0.00011,16.60243]
[1778108915427,36.44,81201.92,14.4,-0.17079,0.00011,16.60253]
[1778108915880,36.44,81201.92,14.4,-0.17079,0.00011,16.60253]
[1778108918007,36.44,81204.72,14.4,-0.17048,0.00011,16.58436]
[1778108923260,36.44,81202.75,14.4,-0.17069,0.00011,16.5966]
[1778108928557,36.44,81204.97,14.4,-0.17045,0.00011,16.58195]
[1778108928586,36.44,81204.97,14.4,-0.17045,0.00011,16.58195]
[1778108930241,36.44,81196.74,14.4,-0.17132,0.00011,16.63463]
[1778108932520,36.44,81195.13,14.4,-0.17149,0.00011,16.64466]
[1778108932583,36.44,81195.75,14.4,-0.17142,0.00011,16.64052]
[1778108934489,36.44,81195.45,14.4,-0.17145,0.00011,16.64249]
[1778108935856,36.44,81180.22,14.4,-0.17308,0.00011,16.74027]
[1778108936486,36.44,81180.22,14.4,-0.17308,0.00011,16.74027]
[1778108945365,36.44,81187.62,14.4,-0.17228,0.00011,16.69253]
[1778108950401,36.44,81194.32,14.4,-0.17157,0.00011,16.6495]
[1778108952476,36.44,81199.75,14.4,-0.17099,0.00011,16.61477]
[1778108955147,36.44,81203.33,14.4,-0.17061,0.00011,16.59211]
[1778108955833,36.44,81203.33,14.4,-0.17061,0.00011,16.59211]
[1778108955440,36.44,81202.99,14.4,-0.17065,0.00011,16.59442]
[1778108956523,36.44,81202.99,14.4,-0.17065,0.00011,16.59442]
[1778108956567,36.44,81202.99,14.4,-0.17065,0.00011,16.59442]
[1778108956650,36.44,81202.99,14.4,-0.17065,0.00011,16.59442]
[1778108961149,36.44,81206.31,14.4,-0.1703,0.00011,16.573]
[1778108964445,36.44,81206.62,14.4,-0.17026,0.00011,16.57087]
[1778108964459,36.44,81206.62,14.4,-0.17026,0.00011,16.57087]
[1778108969538,36.44,81202.85,14.4,-0.17066,0.00011,16.59468]
[1778108971922,36.44,81203.35,14.4,-0.1706,0.00011,16.5914]
[1778108975426,36.44,81205.71,14.4,-0.17031,0.00011,16.57144]
[1778108980615,36.44,81212.3,14.4,-0.16961,0.00011,16.52893]
[1778108980944,36.44,81212.3,14.4,-0.16961,0.00011,16.52893]
[1778108982628,36.44,81212.63,14.4,-0.16958,0.00011,16.52682]
[1778108983121,36.44,81211.72,14.4,-0.16967,0.00011,16.53268]
[1778108988671,36.44,81207.07,14.4,-0.17016,0.00011,16.56245]
[1778108993707,36.44,81208.16,14.4,-0.17005,0.00011,16.55535]
[1778108993956,36.44,81208.16,14.4,-0.17005,0.00011,16.55535]
[1778108993980,36.44,81208.16,14.4,-0.17005,0.00011,16.55535]
[1778108995818,36.44,81207.96,14.4,-0.17007,0.00011,16.55661]
[1778108998634,36.44,81202.93,14.4,-0.1706,0.00011,16.58879]
[1778108998672,36.44,81202.93,14.4,-0.1706,0.00011,16.58879]
[1778108998779,36.44,81202.93,14.4,-0.1706,0.00011,16.58879]
[1778108998965,36.44,81199.25,14.4,-0.17099,0.00011,16.61235]
[1778109004787,36.44,81189.36,14.4,-0.17205,0.00011,16.67611]
[1778109009203,36.44,81188.87,14.4,-0.17211,0.00011,16.67927]
[1778109012351,36.44,81190.9,14.4,-0.17189,0.00011,16.66619]
[1778109015654,36.44,81195.52,14.4,-0.1714,0.00011,16.63666]
[1778109015865,36.44,81196.67,14.4,-0.17127,0.00011,16.62933]
[1778109020025,36.44,81203.78,14.4,-0.17051,0.00011,16.58331]
[1778109020029,36.44,81203.78,14.4,-0.17051,0.00011,16.58331]
[1778109023864,36.44,81204.9,14.4,-0.17039,0.00011,16.57599]
[1778109023867,36.44,81204.9,14.4,-0.17039,0.00011,16.57599]
[1778109028957,36.44,81206.93,14.4,-0.17017,0.00011,16.56258]
[1778109031524,36.44,81208.27,14.4,-0.17002,0.00011,16.55391]
[1778109033863,36.44,81213.71,14.4,-0.16941,0.00011,16.51434]
[1778109034869,36.44,81214.64,14.4,-0.16931,0.00011,16.50836]
[1778109035000,36.44,81222.2,14.4,-0.16851,0.00011,16.45981]
[1778109035016,36.44,81222.2,14.4,-0.16851,0.00011,16.45981]
[1778109036008,36.44,81235.87,14.4,-0.16707,0.0001,16.37175]
[1778109040357,36.43,81235.12,14.4,-0.16715,0.00011,16.37652]
[1778109040361,36.43,81235.12,14.4,-0.16715,0.00011,16.37652]
[1778109040662,36.43,81235.12,14.4,-0.16715,0.00011,16.37652]
[1778109040788,36.43,81234.91,14.4,-0.16717,0.00011,16.37788]
[1778109043202,36.43,81243.43,14.4,-0.16627,0.0001,16.32271]
[1778109044956,36.43,81243.64,14.4,-0.16625,0.0001,16.32123]
[1778109045069,36.43,81244.82,14.4,-0.16612,0.0001,16.31351]
[1778109046267,36.43,81244.82,14.4,-0.16612,0.0001,16.31351]
[1778109046294,36.43,81243.44,14.4,-0.16627,0.0001,16.32256]
[1778109047488,36.43,81243.44,14.4,-0.16627,0.0001,16.32256]
[1778109047900,36.43,81243.44,14.4,-0.16627,0.0001,16.32256]
[1778109049754,36.43,81243.63,14.4,-0.16625,0.0001,16.3212]
[1778109049764,36.43,81244.58,14.4,-0.16615,0.0001,16.31483]
[1778109051411,36.43,81245.46,14.4,-0.16605,0.0001,16.30917]
[1778109051517,36.43,81245.46,14.4,-0.16605,0.0001,16.30917]
[1778109051584,36.43,81245.48,14.4,-0.16605,0.0001,16.30921]
[1778109057382,36.43,81253.27,14.4,-0.16524,0.0001,16.25883]
[1778109060111,36.43,81252.8,14.4,-0.16528,0.0001,16.26157]
[1778109062385,36.43,81252.31,14.4,-0.16533,0.0001,16.2646]
[1778109062937,36.43,81252.3,14.4,-0.16533,0.0001,16.2646]
[1778109068231,36.43,81248.24,14.4,-0.16576,0.0001,16.29139]
[1778109073267,36.43,81248.55,14.4,-0.16574,0.0001,16.28986]
[1778109076249,36.43,81248.63,14.4,-0.16573,0.0001,16.28952]
[1778109076315,36.43,81248.63,14.4,-0.16573,0.0001,16.28952]
[1778109076350,36.43,81250.3,14.4,-0.16556,0.0001,16.27886]
[1778109078091,36.43,81253.59,14.4,-0.16522,0.0001,16.25758]
[1778109078657,36.43,81253.59,14.4,-0.16522,0.0001,16.25758]
[1778109081441,36.43,81254.66,14.4,-0.1651,0.0001,16.25047]
[1778109084433,36.43,81254.07,14.4,-0.16516,0.0001,16.25407]
[1778109089862,36.43,81255.08,14.4,-0.16505,0.0001,16.24726]
[1778109095848,36.43,81255.65,14.4,-0.16495,0.0001,16.23872]
[1778109097914,36.43,81264.1,14.4,-0.16407,0.0001,16.18427]
[1778109097952,36.43,81264.1,14.4,-0.16407,0.0001,16.18427]
[1778109099807,36.43,81267.21,14.4,-0.16375,0.0001,16.16434]
[1778109099856,36.43,81267.21,14.4,-0.16375,0.0001,16.16434]
[1778109099866,36.43,81267.23,14.4,-0.16375,0.0001,16.16428]
[1778109101992,36.43,81272.01,14.4,-0.16325,0.0001,16.13336]
[1778109106498,36.43,81283.48,14.4,-0.16207,0.0001,16.05922]
[1778109111533,36.43,81290.44,14.4,-0.16135,0.0001,16.0146]
[1778109116569,36.43,81291.09,14.4,-0.16129,0.0001,16.01075]
[1778109118549,36.43,81291.05,14.4,-0.1613,0.0001,16.01108]
[1778109123625,36.43,81282.83,14.4,-0.16215,0.0001,16.06429]
[1778109129659,36.43,81283.37,14.4,-0.16209,0.0001,16.06075]
[1778109130378,36.43,81283.37,14.4,-0.16209,0.0001,16.06075]
[1778109135406,36.43,81283.16,14.4,-0.16211,0.0001,16.06205]
[1778109140698,36.43,81282.21,14.4,-0.16221,0.0001,16.06814]
[1778109146780,36.43,81273.49,14.4,-0.1631,0.0001,16.12396]
[1778109147593,36.43,81273.49,14.4,-0.1631,0.0001,16.12396]
[1778109147698,36.43,81273.49,14.4,-0.1631,0.0001,16.12396]
[1778109147841,36.43,81273.49,14.4,-0.1631,0.0001,16.12396]
[1778109147864,36.43,81273.49,14.4,-0.1631,0.0001,16.12396]
[1778109147965,36.43,81268.01,14.4,-0.16367,0.0001,16.15916]
[1778109148339,36.43,81268.01,14.4,-0.16367,0.0001,16.15916]
[1778109153829,36.43,81261.7,14.4,-0.16429,0.0001,16.19533]
[1778109154333,36.43,81261.7,14.4,-0.16429,0.0001,16.19533]
[1778109156785,36.43,81262.23,14.4,-0.16423,0.0001,16.19194]
[1778109157941,36.43,81261.69,14.4,-0.16429,0.0001,16.19542]
[1778109158746,36.43,81262.23,14.4,-0.16424,0.0001,16.19195]
[1778109159095,36.43,81262.23,14.4,-0.16424,0.0001,16.19195]
[1778109159746,36.43,81260.57,14.4,-0.16441,0.0001,16.20265]
[1778109162866,36.43,81260.6,14.4,-0.1644,0.0001,16.20243]
[1778109167928,36.43,81261.26,14.4,-0.16433,0.0001,16.19813]
[1778109168522,36.43,81261.26,14.4,-0.16433,0.0001,16.19813]
[1778109176991,36.43,81261.08,14.4,-0.16435,0.0001,16.19922]
[1778109178432,36.43,81260.98,14.4,-0.16436,0.0001,16.19985]
[1778109178498,36.43,81260.98,14.4,-0.16436,0.0001,16.19985]
[1778109180811,36.43,81253.82,14.4,-0.16511,0.0001,16.24588]
[1778109182365,36.43,81259.96,14.4,-0.16447,0.0001,16.20621]
[1778109184067,36.43,81263.21,14.4,-0.16413,0.0001,16.18527]
[1778109190021,36.43,81269.01,14.4,-0.16353,0.0001,16.1482]
[1778109192350,36.43,81263.98,14.4,-0.16406,0.0001,16.18079]
[1778109192353,36.43,81263.98,14.4,-0.16406,0.0001,16.18079]
[1778109198140,36.43,81259.86,14.4,-0.16448,0.0001,16.20726]
[1778109199996,36.43,81259.86,14.4,-0.16448,0.0001,16.20726]
[1778109202464,36.43,81252.82,14.4,-0.16521,0.0001,16.25247]
[1778109202478,36.43,81252.82,14.4,-0.16521,0.0001,16.25247]
[1778109202578,36.43,81252.82,14.4,-0.16521,0.0001,16.25247]
[1778109203175,36.43,81249.61,14.4,-0.16555,0.0001,16.27305]
[1778109207754,36.43,81255.05,14.4,-0.16499,0.0001,16.23847]
[1778109207912,36.43,81255.05,14.4,-0.16499,0.0001,16.23847]
[1778109207947,36.43,81255.58,14.4,-0.16493,0.0001,16.2352]
[1778109211825,36.43,81256.64,14.4,-0.16482,0.0001,16.22825]
[1778109215286,36.43,81257.27,14.4,-0.16472,0.0001,16.21941]
[1778109222308,36.43,81256.59,14.4,-0.16478,0.0001,16.22346]
[1778109228052,36.43,81256.3,14.4,-0.16481,0.0001,16.2251]
[1778109233385,36.43,81251.58,14.4,-0.16529,0.0001,16.25493]
[1778109239621,36.43,81254.12,14.4,-0.16503,0.0001,16.23844]
[1778109245469,36.43,81253.72,14.4,-0.16506,0.0001,16.24038]
[1778109250504,36.43,81253.76,14.4,-0.16505,0.0001,16.23982]
[1778109258560,36.43,81254.53,14.4,-0.16496,0.0001,16.23451]
[1778109261961,36.43,81250.36,14.4,-0.1654,0.0001,16.26123]
[1778109264818,36.43,81247.92,14.4,-0.16565,0.0001,16.27666]
[1778109264919,36.43,81246.46,14.4,-0.1658,0.0001,16.28595]
[1778109267687,36.43,81245.9,14.4,-0.16586,0.0001,16.28972]
[1778109271059,36.43,81244.56,14.4,-0.166,0.0001,16.29857]
[1778109272828,36.43,81228.38,14.4,-0.16767,0.00011,16.39813]
[1778109278710,36.43,81231.82,14.4,-0.1673,0.00011,16.37554]
[1778109281062,36.43,81231.44,14.4,-0.16734,0.00011,16.37787]
[1778109286966,36.42,81229.71,14.4,-0.16751,0.00011,16.38862]
[1778109293806,36.42,81230.25,14.4,-0.16744,0.00011,16.38438]
[1778109298841,36.42,81228.68,14.4,-0.1676,0.00011,16.39404]
[1778109304804,36.42,81228.73,14.4,-0.16759,0.00011,16.3933]
[1778109304893,36.42,81228.73,14.4,-0.16759,0.00011,16.3933]
[1778109305198,36.42,81232.1,14.4,-0.16723,0.00011,16.37142]
[1778109305731,36.42,81232.1,14.4,-0.16723,0.00011,16.37142]
[1778109305740,36.42,81232.1,14.4,-0.16723,0.00011,16.37142]
[1778109305744,36.42,81232.1,14.4,-0.16723,0.00011,16.37142]
[1778109305838,36.42,81232.1,14.4,-0.16723,0.00011,16.37142]
[1778109305850,36.42,81232.1,14.4,-0.16723,0.00011,16.37142]
[1778109306010,36.42,81232.1,14.4,-0.16723,0.00011,16.37142]
[1778109306065,36.42,81246.48,14.4,-0.16572,0.0001,16.27859]
[1778109307905,36.42,81256.81,14.4,-0.16464,0.0001,16.21181]
[1778109309470,36.42,81259.89,14.4,-0.16432,0.0001,16.19191]
[1778109314954,36.42,81257.27,14.4,-0.16459,0.0001,16.20856]
[1778109316238,36.42,81257.27,14.4,-0.16459,0.0001,16.20856]
[1778109317070,36.42,81257.27,14.4,-0.16459,0.0001,16.20856]
[1778109318064,36.42,81257.9,14.4,-0.16452,0.0001,16.20441]
[1778109319020,36.42,81263.9,14.4,-0.16389,0.0001,16.16571]
[1778109320043,36.42,81264.69,14.4,-0.16381,0.0001,16.16064]
[1778109327038,36.42,81263.29,14.4,-0.16396,0.0001,16.16976]
[1778109332073,36.42,81263.7,14.4,-0.16388,0.0001,16.16265]
[1778109333245,36.42,81263.7,14.4,-0.16388,0.0001,16.16265]
[1778109340106,36.42,81267.67,14.4,-0.16348,0.0001,16.13743]
[1778109347209,36.42,81264.54,14.4,-0.16381,0.0001,16.15789]
[1778109353220,36.42,81264.34,14.4,-0.16383,0.0001,16.15948]
[1778109358256,36.42,81264.56,14.4,-0.16381,0.0001,16.15824]
[1778109363290,36.42,81264.54,14.4,-0.16382,0.0001,16.15853]
[1778109368325,36.42,81264.55,14.4,-0.16382,0.0001,16.15861]
[1778109373104,36.42,81265.23,14.4,-0.16375,0.0001,16.15435]
[1778109373233,36.42,81265.23,14.4,-0.16375,0.0001,16.15435]
[1778109373432,36.42,81257.24,14.4,-0.16458,0.0001,16.20585]
[1778109374368,36.42,81235.78,14.4,-0.16682,0.0001,16.34404]
[1778109374478,36.42,81235.78,14.4,-0.16682,0.0001,16.34404]
[1778109380410,36.42,81234.3,14.4,-0.16698,0.00011,16.35339]
[1778109385445,36.42,81232.92,14.4,-0.16712,0.00011,16.36201]
[1778109390723,36.42,81232.94,14.4,-0.16711,0.00011,16.36156]
[1778109397188,36.42,81227.39,14.4,-0.16765,0.00011,16.39214]
[1778109402564,36.42,81226.62,14.4,-0.16772,0.00011,16.39612]
[1778109408096,36.41,81226.43,14.4,-0.16773,0.00011,16.39684]
[1778109413208,36.41,81226.22,14.4,-0.16774,0.00011,16.3978]
[1778109418678,36.41,81227.35,14.4,-0.1676,0.00011,16.38923]
[1778109423713,36.41,81221.36,14.4,-0.16823,0.00011,16.42703]
[1778109428748,36.41,81220.42,14.4,-0.16831,0.00011,16.43225]
[1778109433783,36.4,81221.27,14.4,-0.16821,0.00011,16.42595]
[1778109437668,36.4,81221.27,14.4,-0.1682,0.00011,16.42548]
[1778109442846,36.4,81221.12,14.4,-0.16819,0.00011,16.42465]
[1778109446215,36.4,81222.81,14.4,-0.168,0.00011,16.41312]
[1778109447719,36.4,81230.99,14.4,-0.16713,0.00011,16.35987]
[1778109450657,36.4,81222.33,14.4,-0.16803,0.00011,16.41527]
[1778109457205,36.39,81220.2,14.4,-0.16821,0.00011,16.42354]
[1778109462986,36.39,81228.64,14.4,-0.1673,0.00011,16.36808]
[1778109464160,36.39,81228.64,14.4,-0.1673,0.00011,16.36808]
[1778109467292,36.39,81228.39,14.4,-0.16733,0.00011,16.36949]
[1778109472112,36.39,81224.02,14.4,-0.16778,0.00011,16.39726]
[1778109478091,36.39,81224.69,14.4,-0.1677,0.00011,16.39218]
[1778109484134,36.39,81228.42,14.4,-0.1673,0.00011,16.36775]
[1778109486721,36.39,81232.43,14.4,-0.16688,0.00011,16.34184]
[1778109487155,36.39,81232.79,14.4,-0.16684,0.00011,16.3395]
[1778109488623,36.39,81233.14,14.4,-0.1668,0.00011,16.33701]
[1778109488623,36.39,81233.14,14.4,-0.1668,0.00011,16.33701]
[1778109488666,36.39,81233.14,14.4,-0.1668,0.00011,16.33701]
[1778109494204,36.38,81236.66,14.4,-0.16641,0.0001,16.31311]
[1778109499239,36.38,81240.58,14.4,-0.16598,0.0001,16.28694]
[1778109501619,36.38,81240.29,14.4,-0.16601,0.0001,16.2885]
[1778109507297,36.38,81244.86,14.4,-0.16552,0.0001,16.25822]
[1778109507511,36.38,81244.86,14.4,-0.16552,0.0001,16.25822]
[1778109513339,36.38,81245.06,14.4,-0.16545,0.0001,16.25163]
[1778109518374,36.37,81249.33,14.4,-0.165,0.0001,16.2236]
[1778109523409,36.37,81249.95,14.4,-0.16493,0.0001,16.21924]
[1778109528444,36.37,81251.18,14.4,-0.16479,0.0001,16.21101]
[1778109529140,36.37,81251.18,14.4,-0.16479,0.0001,16.21101]
[1778109532681,36.37,81254.99,14.4,-0.16439,0.0001,16.18634]
[1778109538520,36.37,81256.83,14.4,-0.1642,0.0001,16.17451]
[1778109540175,36.37,81256.83,14.4,-0.1642,0.0001,16.17451]
[1778109545569,36.37,81258.62,14.4,-0.16402,0.0001,16.16317]
[1778109547300,36.37,81258.62,14.4,-0.16402,0.0001,16.16317]
[1778109548388,36.37,81258.39,14.4,-0.16404,0.0001,16.16474]
[1778109550444,36.37,81264.41,14.4,-0.16342,0.0001,16.12595]
[1778109555640,36.37,81261.9,14.4,-0.16369,0.0001,16.14273]
[1778109558896,36.38,81262.94,14.4,-0.16358,0.0001,16.13617]
[1778109558936,36.38,81265.79,14.4,-0.16329,0.0001,16.11795]
[1778109565435,36.37,81266.79,14.4,-0.16318,0.0001,16.11106]
[1778109567095,36.37,81278.11,14.4,-0.16201,0.0001,16.03783]
[1778109570377,36.37,81280.46,14.4,-0.16177,0.0001,16.02275]
[1778109570478,36.37,81280.47,14.4,-0.16177,0.0001,16.02274]
[1778109571637,36.37,81281.6,14.4,-0.16161,0.0001,16.0107]
[1778109571972,36.37,81287.28,14.4,-0.16103,0.0001,15.97389]
[1778109575165,36.37,81287.63,14.4,-0.16099,0.0001,15.97189]
[1778109579449,36.38,81287.53,14.4,-0.16101,0.0001,15.97305]
[1778109579550,36.38,81287.71,14.4,-0.161,0.0001,15.97202]
[1778109579898,36.38,81287.71,14.4,-0.161,0.0001,15.97202]
[1778109583369,36.38,81288.87,14.4,-0.16087,0.0001,15.96427]
[1778109583470,36.37,81288.87,14.4,-0.16087,0.0001,15.9642]
[1778109584938,36.38,81288.95,14.4,-0.16087,0.0001,15.96383]
[1778109585007,36.38,81288.73,14.4,-0.16089,0.0001,15.96539]
[1778109585724,36.38,81288.73,14.4,-0.16089,0.0001,15.96539]
[1778109585864,36.38,81287.55,14.4,-0.16101,0.0001,15.97293]
[1778109587063,36.38,81287.55,14.4,-0.16101,0.0001,15.97293]
[1778109587145,36.38,81284.12,14.4,-0.16136,0.0001,15.99521]
[1778109587836,36.38,81284.12,14.4,-0.16136,0.0001,15.99521]
[1778109587874,36.38,81284.18,14.4,-0.16136,0.0001,15.9947]
[1778109589686,36.38,81284.72,14.4,-0.1613,0.0001,15.99132]
[1778109590694,36.38,81283.6,14.4,-0.16142,0.0001,15.99866]
[1778109591459,36.38,81272.92,14.4,-0.16252,0.0001,16.06767]
[1778109592770,36.38,81267.54,14.4,-0.16308,0.0001,16.10258]
[1778109596801,36.38,81265.15,14.4,-0.16334,0.0001,16.11841]
[1778109603986,36.38,81265.37,14.4,-0.16333,0.0001,16.11814]
[1778109605568,36.38,81265.37,14.4,-0.16333,0.0001,16.11814]
[1778109613049,36.38,81265.63,14.4,-0.16332,0.0001,16.11759]
[1778109618084,36.38,81265.86,14.4,-0.16331,0.0001,16.11672]
[1778109623789,36.39,81265.81,14.4,-0.16332,0.0001,16.11752]
[1778109624062,36.39,81265.81,14.4,-0.16332,0.0001,16.11752]
[1778109624126,36.39,81271.9,14.4,-0.16269,0.0001,16.07847]
[1778109629162,36.39,81275.59,14.4,-0.16231,0.0001,16.0546]
[1778109634223,36.39,81279.37,14.4,-0.16189,0.0001,16.02564]
[1778109639885,36.39,81278.34,14.4,-0.162,0.0001,16.03247]
[1778109645274,36.39,81284.48,14.4,-0.16137,0.0001,15.99311]
[1778109646406,36.39,81284.48,14.4,-0.16137,0.0001,15.99311]
[1778109651509,36.39,81283.96,14.4,-0.16143,0.0001,15.99678]
[1778109656615,36.39,81289.12,14.4,-0.1609,0.0001,15.96387]
[1778109659767,36.39,81289.16,14.4,-0.1609,0.0001,15.96402]
[1778109659884,36.39,81289.16,14.4,-0.16091,0.0001,15.96413]
[1778109665417,36.39,81290.51,14.4,-0.16076,0.0001,15.95491]
[1778109666950,36.39,81290.51,14.4,-0.16076,0.0001,15.95491]
[1778109667433,36.39,81290.54,14.4,-0.16075,0.0001,15.95453]
[1778109669329,36.39,81290.54,14.4,-0.16075,0.0001,15.95453]
[1778109669447,36.39,81289.63,14.4,-0.16085,0.0001,15.96066]
[1778109678512,36.39,81289.49,14.4,-0.16085,0.0001,15.96079]
[1778109682390,36.39,81289.54,14.4,-0.16084,0.0001,15.96022]
[1778109684451,36.39,81290.1,14.4,-0.16078,0.0001,15.95646]
[1778109689589,36.39,81290.2,14.4,-0.16077,0.0001,15.9554]
[1778109694624,36.38,81289.53,14.4,-0.1608,0.0001,15.95481]
[1778109700952,36.38,81289.81,14.4,-0.16077,0.0001,15.95282]
[1778109707162,36.38,81290.12,14.4,-0.16073,0.0001,15.95052]
[1778109712891,36.38,81290.12,14.4,-0.16072,0.0001,15.95025]
[1778109714390,36.38,81289.91,14.4,-0.16074,0.0001,15.95129]
[1778109714491,36.38,81283.56,14.4,-0.16139,0.0001,15.99222]
[1778109719151,36.38,81290.35,14.4,-0.1607,0.0001,15.94871]
[1778109719252,36.38,81291.8,14.4,-0.16056,0.0001,15.93966]
[1778109719790,36.38,81291.8,14.4,-0.16056,0.0001,15.93966]
[1778109721256,36.38,81292.15,14.4,-0.16052,0.0001,15.93736]
[1778109723545,36.38,81300.31,14.4,-0.15968,0.0001,15.88464]
[1778109725131,36.38,81305.8,14.4,-0.15912,0.0001,15.84924]
[1778109727471,36.38,81308.84,14.4,-0.15882,0.0001,15.82987]
[1778109728553,36.38,81313.35,14.4,-0.15836,0.0001,15.80087]
[1778109728608,36.38,81313.35,14.4,-0.15836,0.0001,15.80087]
[1778109730877,36.39,81316.91,14.4,-0.15801,0.0001,15.77853]
[1778109732528,36.39,81316.91,14.4,-0.15801,0.0001,15.77853]
[1778109733909,36.39,81321.66,14.4,-0.15753,0.0001,15.74822]
[1778109739939,36.39,81314.43,14.4,-0.15828,0.0001,15.79594]
[1778109743907,36.39,81317.03,14.4,-0.15803,0.0001,15.77957]
[1778109749002,36.39,81318.46,14.4,-0.1579,0.0001,15.7713]
[1778109755044,36.39,81314.56,14.4,-0.15827,0.0001,15.79262]
[1778109760079,36.4,81323.47,14.4,-0.15737,0.0001,15.73572]
[1778109765114,36.4,81323.97,14.4,-0.15734,0.0001,15.73342]
[1778109767028,36.4,81323.59,14.4,-0.15738,0.0001,15.73606]
[1778109767128,36.4,81323.74,14.4,-0.15737,0.0001,15.73527]
[1778109772614,36.4,81325.06,14.4,-0.15723,0.0001,15.72663]
[1778109780219,36.4,81325.59,14.4,-0.15717,0.0001,15.72292]
[1778109785254,36.4,81324.99,14.4,-0.15723,0.0001,15.72658]
[1778109790299,36.4,81324.99,14.4,-0.15723,0.0001,15.72658]
[1778109790317,36.4,81324.99,14.4,-0.15723,0.0001,15.72658]
[1778109791878,36.4,81327.09,14.4,-0.15701,0.0001,15.71253]
[1778109791941,36.4,81327.09,14.4,-0.15701,0.0001,15.71253]
[1778109798527,36.4,81328.81,14.4,-0.15683,0.0001,15.70108]
[1778109804387,36.39,81328.91,14.4,-0.15682,0.0001,15.70029]
[1778109809425,36.39,81329.53,14.4,-0.15676,0.0001,15.69619]
[1778109811305,36.39,81329.53,14.4,-0.15676,0.0001,15.69619]
[1778109811335,36.39,81329.53,14.4,-0.15676,0.0001,15.69619]
[1778109811406,36.39,81329.53,14.4,-0.15672,0.0001,15.69158]
[1778109817170,36.39,81330.58,14.4,-0.1566,0.0001,15.68387]
[1778109822518,36.39,81330.59,14.4,-0.15658,0.0001,15.68223]
[1778109826322,36.39,81331.93,14.4,-0.15643,0.0001,15.67291]
[1778109831581,36.38,81340.05,14.4,-0.1556,0.0001,15.61949]
[1778109836617,36.38,81340.28,14.4,-0.15557,0.0001,15.61738]
[1778109839260,36.38,81340.14,14.4,-0.15558,0.0001,15.61804]
[1778109844673,36.38,81340.38,14.4,-0.15554,0.0001,15.6158]
[1778109849709,36.38,81342.97,14.4,-0.15527,0.0001,15.59853]
[1778109855751,36.38,81343.22,14.4,-0.15524,0.0001,15.59641]
[1778109857325,36.38,81343.52,14.4,-0.15521,0.0001,15.59439]
[1778109857380,36.38,81343.52,14.4,-0.15521,0.0001,15.59439]
[1778109857664,36.38,81343.52,14.4,-0.15521,0.0001,15.59439]
[1778109858680,36.38,81343.6,14.4,-0.1552,0.0001,15.5938]
[1778109862810,36.38,81343.41,14.4,-0.15521,0.0001,15.59469]
[1778109867835,36.38,81344.26,14.4,-0.15512,0.0001,15.58875]
[1778109872870,36.38,81347.16,14.4,-0.15479,0.0001,15.56508]
[1778109877905,36.38,81347.56,14.4,-0.15475,0.0001,15.56229]
[1778109882940,36.37,81348.4,14.4,-0.15466,0.0001,15.55666]
[1778109887975,36.37,81348.54,14.4,-0.15465,0.0001,15.55558]
[1778109888964,36.37,81348.54,14.4,-0.15465,0.0001,15.55558]
[1778109894739,36.37,81356.82,14.4,-0.15382,0.0001,15.50213]
[1778109894740,36.37,81356.82,14.4,-0.15382,0.0001,15.50213]
[1778109894918,36.37,81357.14,14.4,-0.15379,0.0001,15.5001]
[1778109895024,36.37,81356.89,14.4,-0.15381,0.0001,15.50176]
[1778109900059,36.37,81358.14,14.4,-0.15368,0.0001,15.49282]
[1778109905057,36.37,81358.79,14.4,-0.1536,0.0001,15.48797]
[1778109908641,36.37,81359.85,14.4,-0.15349,0.0001,15.48067]
[1778109908653,36.37,81359.85,14.4,-0.15349,0.0001,15.48067]
[1778109913886,36.37,81367.31,14.4,-0.15274,0.0001,15.4319]
[1778109917914,36.37,81368.5,14.4,-0.15262,0.0001,15.424]
[1778109918185,36.37,81367.98,14.4,-0.15267,0.0001,15.42716]
[1778109919317,36.37,81367.98,14.4,-0.15267,0.0001,15.42716]
[1778109919495,36.37,81367.98,14.4,-0.15267,0.0001,15.42716]
[1778109919541,36.37,81368.32,14.4,-0.15263,0.0001,15.42466]
[1778109920726,36.37,81358.44,14.4,-0.15361,0.0001,15.48842]
[1778109922084,36.37,81356.72,14.4,-0.15378,0.0001,15.49938]
[1778109927200,36.36,81357.36,14.4,-0.15369,0.0001,15.49369]
[1778109929638,36.36,81357.84,14.4,-0.15363,0.0001,15.4899]
[1778109934807,36.36,81356.52,14.4,-0.1537,0.0001,15.49211]
[1778109939852,36.35,81356.4,14.4,-0.15369,0.0001,15.49112]
[1778109945233,36.35,81356.54,14.4,-0.15365,0.0001,15.48845]
[1778109952701,36.34,81356.64,14.4,-0.15361,0.0001,15.48562]
[1778109958708,36.34,81356.64,14.4,-0.15357,0.0001,15.48305]
[1778109960545,36.34,81356.68,14.4,-0.15355,0.0001,15.48206]
[1778109963501,36.33,81367.91,14.4,-0.15241,0.0001,15.4078]
[1778109966315,36.33,81368.56,14.4,-0.15234,0.0001,15.40308]
[1778109966524,36.33,81368.91,14.4,-0.1523,0.0001,15.40056]
[1778109967725,36.33,81368.91,14.4,-0.1523,0.0001,15.40056]
[1778109970444,36.33,81370.52,14.4,-0.15213,0.0001,15.38932]
[1778109970446,36.33,81370.52,14.4,-0.15213,0.0001,15.38932]
[1778109974752,36.33,81371.49,14.4,-0.15202,0.0001,15.382]
[1778109974805,36.33,81371.49,14.4,-0.15202,0.0001,15.382]
[1778109976320,36.33,81373.34,14.4,-0.15183,0.0001,15.36956]
[1778109981410,36.32,81379.81,14.4,-0.15117,0.0001,15.32664]
[1778109981638,36.32,81380.47,14.4,-0.1511,0.0001,15.3222]
[1778109986734,36.32,81380.35,14.4,-0.15109,0.0001,15.32154]
[1778109992715,36.31,81384.04,14.4,-0.15066,0.0001,15.2908]
[1778109997751,36.31,81378.92,14.4,-0.15114,0.0001,15.3223]
[1778109998159,36.31,81378.92,14.4,-0.15114,0.0001,15.3223]
[1778110003793,36.31,81382.24,14.4,-0.15079,0.0001,15.29886]
[1778110004132,36.31,81382.24,14.4,-0.15079,0.0001,15.29886]
[1778110009919,36.3,81376.36,14.4,-0.15134,0.0001,15.3351]
[1778110016913,36.3,81376.39,14.4,-0.1513,0.0001,15.33265]
[1778110017880,36.29,81376.35,14.4,-0.1513,0.0001,15.33215]
[1778110021564,36.29,81372.61,14.4,-0.15164,0.0001,15.3548]
[1778110021577,36.29,81372.61,14.4,-0.15164,0.0001,15.3548]
[1778110021598,36.29,81372.61,14.4,-0.15164,0.0001,15.3548]
[1778110021651,36.29,81372.61,14.4,-0.15164,0.0001,15.3548]
[1778110021790,36.29,81372.61,14.4,-0.15164,0.0001,15.3548]
[1778110022022,36.29,81365.82,14.4,-0.15231,0.0001,15.39834]
[1778110024542,36.29,81360.87,14.4,-0.1528,0.0001,15.43011]
[1778110027840,36.29,81362.37,14.4,-0.15263,0.0001,15.41911]
[1778110030943,36.28,81364.78,14.4,-0.15238,0.0001,15.40258]
[1778110030983,36.28,81365.07,14.4,-0.15234,0.0001,15.40041]
[1778110036018,36.28,81365.47,14.4,-0.15227,0.0001,15.39531]
[1778110041053,36.27,81365.71,14.4,-0.15221,0.0001,15.39128]
[1778110046088,36.27,81364.46,14.4,-0.15229,0.0001,15.39693]
[1778110052130,36.26,81364.79,14.4,-0.15218,0.0001,15.38725]
[1778110057166,36.25,81365.36,14.4,-0.15209,0.0001,15.38115]
[1778110063208,36.25,81365.51,14.4,-0.15203,0.0001,15.37689]
[1778110075413,36.24,81364.61,14.4,-0.15209,0.0001,15.38087]
[1778110076618,36.23,81365.19,14.4,-0.15197,0.0001,15.37338]
[1778110079059,36.23,81375.13,14.4,-0.15097,0.0001,15.30732]
[1778110084207,36.22,81377.63,14.4,-0.15068,0.0001,15.28864]
[1778110089754,36.22,81385.66,14.4,-0.14986,0.0001,15.23436]
[1778110096204,36.21,81388.28,14.4,-0.14957,0.0001,15.21505]
[1778110100945,36.21,81390.82,14.4,-0.14929,0.0001,15.1968]
[1778110107977,36.2,81390.96,14.4,-0.14924,0.0001,15.19355]
[1778110113558,36.2,81391.44,14.4,-0.14911,0.0001,15.18268]
[1778110119600,36.19,81391.62,14.4,-0.14906,0.0001,15.17925]
[1778110124638,36.19,81385.8,14.4,-0.14961,0.0001,15.21512]
[1778110129673,36.18,81382.01,14.4,-0.14995,0.0001,15.23746]
[1778110134708,36.18,81378.98,14.4,-0.15021,0.0001,15.25478]
[1778110141757,36.17,81378.59,14.4,-0.1502,0.0001,15.2539]
[1778110146843,36.17,81379.23,14.4,-0.15013,0.0001,15.24926]
[1778110147870,36.16,81379.23,14.4,-0.1501,0.0001,15.24734]
[1778110149163,36.16,81379.23,14.4,-0.1501,0.0001,15.24707]
[1778110151803,36.16,81379.23,14.4,-0.15009,0.0001,15.24659]
[1778110156862,36.16,81379.79,14.4,-0.14998,0.0001,15.23956]
[1778110161897,36.15,81379.8,14.4,-0.14995,0.0001,15.23717]
[1778110167939,36.14,81379.89,14.4,-0.1499,0.0001,15.23381]
[1778110173981,36.14,81382.72,14.4,-0.14955,0.0001,15.20815]
[1778110179016,36.13,81382.54,14.4,-0.14953,0.0001,15.20718]
[1778110184051,36.13,81379.97,14.4,-0.14975,0.0001,15.2217]
[1778110190093,36.12,81380.87,14.4,-0.14962,0.0001,15.21314]
[1778110195128,36.12,81382.1,14.4,-0.14947,0.0001,15.20297]
[1778110200163,36.11,81382.44,14.4,-0.14941,0.0001,15.1986]
[1778110206205,36.11,81381.18,14.4,-0.14949,0.0001,15.20423]
[1778110212247,36.1,81384.52,14.4,-0.14912,0.0001,15.17988]
[1778110217283,36.1,81390.9,14.4,-0.14847,0.0001,15.13648]
[1778110222319,36.09,81391.08,14.4,-0.14843,0.0001,15.13358]
[1778110227354,36.09,81390.09,14.4,-0.1485,0.0001,15.1383]
[1778110232676,36.08,81385.37,14.4,-0.1489,0.0001,15.16266]
[1778110239440,36.08,81387.59,14.4,-0.14864,0.0001,15.14522]
[1778110244788,36.07,81390.73,14.4,-0.14831,0.0001,15.12343]
[1778110250244,36.07,81393.91,14.4,-0.14798,0.0001,15.10123]
[1778110256229,36.07,81394.73,14.4,-0.14788,0.0001,15.09448]
[1778110262210,36.06,81387.21,14.4,-0.14858,0.0001,15.14141]
[1778110268235,36.06,81377.4,14.4,-0.14951,0.0001,15.20283]
[1778110273680,36.05,81380.35,14.4,-0.14918,0.0001,15.18063]
[1778110281227,36.05,81378.41,14.4,-0.14935,0.0001,15.19201]
[1778110286844,36.04,81378.86,14.4,-0.14926,0.0001,15.18612]
[1778110289229,36.04,81378.86,14.4,-0.14925,0.0001,15.18488]
[1778110289268,36.04,81378.74,14.4,-0.14925,0.0001,15.18484]
[1778110290935,36.04,81370.93,14.4,-0.15001,0.0001,15.23555]
[1778110290974,36.04,81370.93,14.4,-0.15001,0.0001,15.23555]
[1778110291018,36.04,81370.93,14.4,-0.15001,0.0001,15.23555]
[1778110291033,36.04,81370.93,14.4,-0.15001,0.0001,15.23555]
[1778110293976,36.03,81359.72,14.4,-0.15109,0.0001,15.30351]
[1778110299103,36.03,81359.2,14.4,-0.15113,0.0001,15.30608]
[1778110301202,36.03,81357.26,14.4,-0.15131,0.0001,15.31839]
[1778110301303,36.03,81357.28,14.4,-0.15131,0.0001,15.31808]
[1778110302193,36.03,81357.28,14.4,-0.15131,0.0001,15.31808]
[1778110302259,36.03,81357.27,14.4,-0.1513,0.0001,15.31776]
[1778110307976,36.03,81356.5,14.4,-0.15137,0.0001,15.32186]
[1778110308306,36.03,81356.5,14.4,-0.15137,0.0001,15.32186]
[1778110308318,36.03,81356.5,14.4,-0.15137,0.0001,15.32186]
[1778110309174,36.03,81342.75,14.4,-0.15274,0.0001,15.41116]
[1778110311308,36.03,81339.33,14.4,-0.15307,0.0001,15.43316]
[1778110321266,36.02,81338.49,14.4,-0.15311,0.0001,15.4353]
[1778110326949,36.02,81341.15,14.4,-0.15281,0.0001,15.4161]
[1778110329120,36.01,81343.11,14.4,-0.15261,0.0001,15.40273]
[1778110332103,36.01,81349.1,14.4,-0.152,0.0001,15.36314]
[1778110332423,36.01,81355.0,14.4,-0.15141,0.0001,15.32421]
[1778110335123,36.01,81362.36,14.4,-0.15067,0.0001,15.27593]
[1778110335198,36.01,81362.64,14.4,-0.15064,0.0001,15.274]
[1778110336375,36.01,81363.34,14.4,-0.15057,0.0001,15.26911]
[1778110337276,36.01,81363.34,14.4,-0.15057,0.0001,15.26911]
[1778110337125,36.01,81368.23,14.4,-0.15008,0.0001,15.2369]
[1778110338132,36.01,81370.03,14.4,-0.14989,0.0001,15.22489]
[1778110339802,36.01,81369.86,14.4,-0.14991,0.0001,15.22574]
[1778110340241,36.01,81369.86,14.4,-0.14991,0.0001,15.22574]
[1778110340305,36.01,81370.24,14.4,-0.14986,0.0001,15.223]
[1778110346188,36.0,81371.13,14.4,-0.14973,0.0001,15.21422]
[1778110347071,36.0,81371.13,14.4,-0.14973,0.0001,15.21422]
[1778110347281,36.0,81371.13,14.4,-0.14973,0.0001,15.21373]
[1778110353237,35.99,81370.68,14.4,-0.1497,0.0001,15.20934]
[1778110358272,35.99,81374.37,14.4,-0.1493,0.0001,15.18307]
[1778110363307,35.98,81374.83,14.4,-0.14922,0.0001,15.17805]
[1778110370356,35.98,81374.56,14.4,-0.14921,0.0001,15.17706]
[1778110375391,35.97,81373.04,14.4,-0.14933,0.0001,15.18505]
[1778110380426,35.97,81374.94,14.4,-0.14911,0.0001,15.17074]
[1778110385462,35.97,81374.18,14.4,-0.14916,0.0001,15.17388]
[1778110390832,35.96,81378.11,14.4,-0.14875,0.0001,15.14639]
[1778110396541,35.96,81382.88,14.4,-0.14825,0.0001,15.11348]
[1778110401566,35.95,81383.06,14.4,-0.14821,0.0001,15.11093]
[1778110406873,35.95,81382.9,14.4,-0.14821,0.0001,15.11066]
[1778110412821,35.95,81384.54,14.4,-0.14799,0.0001,15.09377]
[1778110418696,35.94,81384.8,14.4,-0.14794,0.0001,15.09041]
[1778110425406,35.94,81387.18,14.4,-0.14769,0.0001,15.07397]
[1778110434807,35.94,81387.78,14.4,-0.1476,0.0001,15.06752]
[1778110440237,35.93,81385.54,14.4,-0.14781,0.0001,15.0815]
[1778110445884,35.93,81386.53,14.4,-0.14769,0.0001,15.07326]
[1778110450919,35.93,81389.56,14.4,-0.14737,0.0001,15.05245]
[1778110456423,35.93,81394.35,14.4,-0.14689,0.0001,15.02043]
[1778110458197,35.93,81396.16,14.4,-0.14671,0.0001,15.00835]
[1778110458207,35.93,81396.18,14.4,-0.14671,0.0001,15.00811]
[1778110461646,35.93,81397.78,14.4,-0.14655,0.0001,14.99722]
[1778110462003,35.93,81397.78,14.4,-0.14655,0.0001,14.99722]
[1778110466205,35.92,81405.24,14.4,-0.14581,0.0001,14.94819]
[1778110472522,35.92,81405.21,14.4,-0.14581,0.0001,14.94827]
[1778110474757,35.92,81405.24,14.4,-0.14577,0.0001,14.94314]
[1778110474962,35.92,81405.24,14.4,-0.14577,0.0001,14.94314]
[1778110475091,35.92,81398.01,14.4,-0.14648,0.0001,14.99027]
[1778110480236,35.92,81391.44,14.4,-0.14711,0.0001,15.03268]
[1778110485692,35.92,81392.8,14.4,-0.14697,0.0001,15.02295]
[1778110491203,35.92,81392.83,14.4,-0.14695,0.0001,15.02198]
[1778110498203,35.92,81392.58,14.4,-0.14697,0.0001,15.02325]
[1778110501210,35.92,81392.02,14.4,-0.14702,0.0001,15.02621]
[1778110501420,35.92,81376.96,14.4,-0.1485,0.0001,15.12455]
[1778110501997,35.92,81376.96,14.4,-0.1485,0.0001,15.12455]
[1778110502283,35.92,81366.87,14.4,-0.14949,0.0001,15.19028]
[1778110507319,35.91,81356.22,14.4,-0.15054,0.0001,15.25906]
[1778110510870,35.91,81358.77,14.4,-0.15027,0.0001,15.24174]
[1778110510874,35.91,81358.77,14.4,-0.15027,0.0001,15.24174]
[1778110511347,35.91,81357.98,14.4,-0.15035,0.0001,15.2467]
[1778110516382,35.91,81356.73,14.4,-0.15047,0.0001,15.25486]
[1778110521417,35.91,81355.81,14.4,-0.15056,0.0001,15.26077]
[1778110526453,35.91,81355.26,14.4,-0.15062,0.0001,15.26423]
[1778110527696,35.91,81354.37,14.4,-0.1507,0.0001,15.27002]
[1778110527701,35.91,81354.37,14.4,-0.1507,0.0001,15.27002]
[1778110529115,35.91,81353.16,14.4,-0.15082,0.0001,15.2779]
[1778110530728,35.91,81353.29,14.4,-0.15081,0.0001,15.27693]
[1778110531487,35.91,81358.81,14.4,-0.15022,0.0001,15.23615]
[1778110531729,35.91,81358.81,14.4,-0.15022,0.0001,15.23615]
[1778110537530,35.91,81365.41,14.4,-0.14955,0.0001,15.19183]
[1778110542565,35.91,81364.77,14.4,-0.1496,0.0001,15.19528]
[1778110548607,35.9,81365.99,14.4,-0.14947,0.0001,15.18631]
[1778110553643,35.9,81362.51,14.4,-0.1498,0.0001,15.20821]
[1778110558919,35.9,81363.74,14.4,-0.14967,0.0001,15.19938]
[1778110560043,35.9,81362.99,14.4,-0.14974,0.0001,15.20391]
[1778110566735,35.9,81365.19,14.4,-0.1495,0.0001,15.18816]
[1778110571771,35.89,81365.38,14.4,-0.14947,0.0001,15.18608]
[1778110574614,35.89,81365.27,14.4,-0.14947,0.0001,15.18645]
[1778110576312,35.89,81365.35,14.4,-0.14946,0.0001,15.18576]
[1778110581860,35.89,81360.16,14.4,-0.14996,0.0001,15.21848]
[1778110584002,35.89,81353.15,14.4,-0.15065,0.0001,15.26392]
[1778110584006,35.89,81353.15,14.4,-0.15065,0.0001,15.26392]
[1778110584019,35.89,81353.04,14.4,-0.15066,0.0001,15.26436]
[1778110590220,35.89,81352.56,14.4,-0.1507,0.0001,15.26727]
[1778110590321,35.89,81352.58,14.4,-0.1507,0.0001,15.26703]
[1778110595939,35.89,81356.48,14.4,-0.15026,0.0001,15.23566]
[1778110600974,35.88,81356.43,14.4,-0.15025,0.0001,15.23507]
[1778110606010,35.88,81357.1,14.4,-0.15017,0.0001,15.22983]
[1778110611044,35.88,81356.91,14.4,-0.15017,0.0001,15.23023]
[1778110616093,35.88,81357.25,14.4,-0.15013,0.0001,15.2273]
[1778110622122,35.87,81356.8,14.4,-0.15016,0.0001,15.22901]
[1778110625474,35.87,81356.92,14.4,-0.15014,0.0001,15.22805]
[1778110631184,35.87,81348.99,14.4,-0.15091,0.0001,15.27833]
[1778110631653,35.87,81348.99,14.4,-0.15091,0.0001,15.27833]
[1778110631659,35.87,81348.99,14.4,-0.15091,0.0001,15.27833]
[1778110632191,35.87,81348.59,14.4,-0.15095,0.0001,15.28072]
[1778110637226,35.87,81348.68,14.4,-0.15093,0.0001,15.27987]
[1778110638662,35.87,81348.46,14.4,-0.15095,0.0001,15.28127]
[1778110641813,35.87,81343.73,14.4,-0.15143,0.0001,15.31206]
[1778110647306,35.87,81342.96,14.4,-0.1515,0.0001,15.3167]
[1778110649935,35.87,81335.53,14.4,-0.15223,0.0001,15.36487]
[1778110656615,35.86,81336.21,14.4,-0.15212,0.0001,15.35484]
[1778110662403,35.86,81345.24,14.4,-0.15119,0.0001,15.29425]
[1778110667438,35.86,81345.38,14.4,-0.15117,0.0001,15.29283]
[1778110672475,35.86,81340.71,14.4,-0.15163,0.0001,15.32288]
[1778110677510,35.86,81336.91,14.4,-0.152,0.0001,15.34695]
[1778110682545,35.85,81335.79,14.4,-0.1521,0.0001,15.3533]
[1778110686717,35.85,81329.17,14.4,-0.15275,0.0001,15.39591]
[1778110686745,35.85,81329.17,14.4,-0.15275,0.0001,15.39591]
[1778110688243,35.85,81321.26,14.4,-0.15355,0.0001,15.44751]
[1778110688526,35.85,81321.26,14.4,-0.15355,0.0001,15.44751]
[1778110688587,35.85,81317.96,14.4,-0.15388,0.0001,15.46882]
[1778110691300,35.85,81317.94,14.4,-0.15387,0.0001,15.46873]
[1778110691850,35.85,81325.15,14.4,-0.15314,0.0001,15.42136]
[1778110692615,35.85,81326.07,14.4,-0.15305,0.0001,15.41529]
[1778110693891,35.85,81326.93,14.4,-0.15296,0.0001,15.40939]
[1778110699665,35.85,81325.7,14.4,-0.15306,0.0001,15.41599]
[1778110703195,35.85,81326.02,14.4,-0.15302,0.0001,15.41322]
[1778110703582,35.85,81326.02,14.4,-0.15302,0.0001,15.41322]
[1778110704872,35.84,81335.96,14.4,-0.15201,0.0001,15.34765]
[1778110714770,35.84,81335.14,14.4,-0.15204,0.0001,15.34713]
[1778110715740,35.84,81335.14,14.4,-0.15204,0.0001,15.34713]
[1778110720815,35.84,81339.66,14.4,-0.15157,0.0001,15.31671]
[1778110726857,35.84,81339.05,14.4,-0.15163,0.0001,15.32011]
[1778110731892,35.84,81338.85,14.4,-0.15164,0.0001,15.32091]
[1778110738941,35.84,81339.18,14.4,-0.15159,0.0001,15.31791]
[1778110744983,35.83,81339.35,14.4,-0.15157,0.0001,15.31616]
[1778110748737,35.83,81338.87,14.4,-0.15161,0.0001,15.31921]
[1778110750327,35.83,81349.93,14.4,-0.1505,0.0001,15.24629]
[1778110756061,35.83,81343.3,14.4,-0.15116,0.0001,15.28945]
[1778110761096,35.83,81340.62,14.4,-0.15142,0.0001,15.30657]
[1778110764328,35.83,81340.89,14.4,-0.15139,0.0001,15.30458]
[1778110764379,35.83,81340.89,14.4,-0.15139,0.0001,15.30458]
[1778110764478,35.83,81340.89,14.4,-0.15139,0.0001,15.30458]
[1778110770159,35.83,81339.82,14.4,-0.15148,0.0001,15.31076]
[1778110776201,35.83,81338.5,14.4,-0.15157,0.0001,15.31404]
[1778110782243,35.83,81338.65,14.4,-0.15154,0.0001,15.31216]
[1778110788285,35.82,81338.45,14.4,-0.15155,0.0001,15.31259]
[1778110793188,35.82,81338.64,14.4,-0.15152,0.0001,15.31074]
[1778110793591,35.82,81338.64,14.4,-0.15152,0.0001,15.31074]
[1778110800371,35.82,81330.6,14.4,-0.15231,0.0001,15.36185]
[1778110805406,35.82,81328.65,14.4,-0.15249,0.0001,15.37357]
[1778110812455,35.81,81328.48,14.4,-0.15248,0.0001,15.3732]
[1778110817494,35.81,81324.72,14.4,-0.15285,0.0001,15.39708]
[1778110818585,35.81,81324.58,14.4,-0.15286,0.0001,15.39778]
[1778110818806,35.81,81324.58,14.4,-0.15286,0.0001,15.39778]
[1778110824539,35.81,81317.04,14.4,-0.1536,0.0001,15.44557]
[1778110825219,35.81,81317.04,14.4,-0.1536,0.0001,15.44557]
[1778110830581,35.8,81316.86,14.4,-0.15359,0.0001,15.44511]
[1778110836624,35.8,81316.92,14.4,-0.15353,0.0001,15.43854]
[1778110837028,35.8,81316.92,14.4,-0.15353,0.0001,15.43854]
[1778110842236,35.8,81317.94,14.4,-0.1534,0.0001,15.43059]
[1778110847700,35.79,81323.57,14.4,-0.15281,0.0001,15.39218]
[1778110851588,35.79,81328.07,14.4,-0.15235,0.0001,15.36209]
[1778110857349,35.79,81332.84,14.4,-0.15186,0.0001,15.33021]
[1778110862855,35.79,81331.1,14.4,-0.15203,0.0001,15.34095]
[1778110867890,35.79,81328.99,14.4,-0.15223,0.0001,15.35424]
[1778110872925,35.79,81331.17,14.4,-0.152,0.0001,15.33929]
[1778110877960,35.78,81333.32,14.4,-0.15178,0.0001,15.32465]
[1778110888144,35.78,81332.69,14.4,-0.15184,0.0001,15.32852]
[1778110890145,35.78,81332.69,14.4,-0.15182,0.0001,15.32774]
[1778110895926,35.78,81335.99,14.4,-0.15145,0.0001,15.30095]
[1778110899606,35.78,81342.08,14.4,-0.15083,0.0001,15.26069]
[1778110900174,35.78,81341.25,14.4,-0.15092,0.0001,15.26612]
[1778110905075,35.78,81341.26,14.4,-0.15091,0.0001,15.26591]
[1778110905123,35.78,81341.26,14.4,-0.15091,0.0001,15.26591]
[1778110913567,35.78,81342.61,14.4,-0.15078,0.0001,15.25693]
[1778110925289,35.78,81342.23,14.4,-0.15081,0.0001,15.25914]
[1778110927422,35.78,81342.23,14.4,-0.15081,0.0001,15.25914]
[1778110929317,35.78,81352.33,14.4,-0.1498,0.0001,15.19283]
[1778110931874,35.78,81352.37,14.4,-0.1498,0.0001,15.19266]
[1778110932416,35.78,81352.34,14.4,-0.1498,0.0001,15.19294]
[1778110938382,35.78,81352.42,14.4,-0.1498,0.0001,15.19303]
[1778110939725,35.78,81352.42,14.4,-0.1498,0.0001,15.19303]
[1778110939801,35.78,81352.42,14.4,-0.1498,0.0001,15.19303]
[1778110939881,35.78,81352.35,14.4,-0.14981,0.0001,15.19358]
[1778110941701,35.78,81356.29,14.4,-0.14942,0.0001,15.1676]
[1778110943402,35.78,81359.25,14.4,-0.14912,0.0001,15.14809]
[1778110948517,35.78,81359.25,14.4,-0.14912,0.0001,15.14787]
[1778110954562,35.78,81364.65,14.4,-0.14854,0.0001,15.10761]
[1778110961017,35.78,81371.87,14.4,-0.14783,0.0001,15.06052]
[1778110967649,35.78,81372.36,14.4,-0.14779,0.0001,15.05766]
[1778110967683,35.78,81372.36,14.4,-0.14779,0.0001,15.05788]
[1778110973627,35.78,81376.95,14.4,-0.14733,0.0001,15.02691]
[1778110978662,35.78,81376.19,14.4,-0.14739,0.0001,15.03118]
[1778110983697,35.78,81376.52,14.4,-0.14735,0.0001,15.0283]
[1778110986211,35.78,81376.2,14.4,-0.14738,0.0001,15.03012]
[1778110986719,35.78,81375.17,14.4,-0.14748,0.0001,15.03675]
[1778110991753,35.77,81371.53,14.4,-0.14783,0.0001,15.06003]
[1778110996790,35.77,81371.6,14.4,-0.14781,0.0001,15.05879]
[1778111001825,35.77,81374.32,14.4,-0.14753,0.0001,15.04023]
[1778111006860,35.77,81374.48,14.4,-0.1475,0.0001,15.03856]
[1778111011895,35.77,81373.17,14.4,-0.14759,0.0001,15.04199]
[1778111015641,35.77,81373.54,14.4,-0.14755,0.0001,15.0392]
[1778111015923,35.77,81374.28,14.4,-0.14747,0.0001,15.03423]
[1778111021965,35.77,81374.71,14.4,-0.14742,0.0001,15.03056]
[1778111027000,35.76,81375.13,14.4,-0.14737,0.0001,15.02714]
[1778111032037,35.76,81376.86,14.4,-0.14719,0.0001,15.01515]
[1778111040093,35.76,81376.17,14.4,-0.14724,0.0001,15.01878]
[1778111041161,35.76,81373.41,14.4,-0.14751,0.0001,15.03679]
[1778111042107,35.76,81370.94,14.4,-0.14776,0.0001,15.05289]
[1778111047142,35.76,81368.09,14.4,-0.14803,0.0001,15.07089]
[1778111052180,35.76,81368.32,14.4,-0.14799,0.0001,15.06855]
[1778111056713,35.76,81363.72,14.4,-0.14844,0.0001,15.09824]
[1778111056716,35.76,81363.72,14.4,-0.14844,0.0001,15.09824]
[1778111056808,35.75,81362.14,14.4,-0.14859,0.0001,15.1082]
[1778111062207,35.75,81361.79,14.4,-0.14862,0.0001,15.11037]
[1778111068292,35.75,81361.87,14.4,-0.14861,0.0001,15.10955]
[1778111069780,35.75,81361.87,14.4,-0.14861,0.0001,15.10955]
[1778111075341,35.75,81360.85,14.4,-0.14868,0.0001,15.11139]
[1778111080376,35.75,81360.91,14.4,-0.14867,0.0001,15.11076]
[1778111082084,35.75,81360.91,14.4,-0.14867,0.0001,15.11076]
[1778111082112,35.75,81360.91,14.4,-0.14867,0.0001,15.11076]
[1778111083806,35.75,81358.31,14.4,-0.14892,0.0001,15.12774]
[1778111086164,35.75,81352.44,14.4,-0.14951,0.0001,15.16631]
[1778111087393,35.75,81352.28,14.4,-0.14953,0.0001,15.16752]
[1778111092460,35.75,81352.0,14.4,-0.14956,0.0001,15.16983]
[1778111094190,35.75,81352.0,14.4,-0.14956,0.0001,15.16983]
[1778111099064,35.75,81355.38,14.4,-0.14922,0.0001,15.14748]
[1778111099695,35.75,81355.29,14.4,-0.14923,0.0001,15.14798]
[1778111107371,35.75,81355.67,14.4,-0.14918,0.0001,15.14498]
[1778111108766,35.75,81357.72,14.4,-0.14897,0.0001,15.13112]
[1778111114792,35.75,81357.75,14.4,-0.14897,0.0001,15.13053]
[1778111114859,35.75,81357.75,14.4,-0.14897,0.0001,15.13053]
[1778111114938,35.75,81357.75,14.4,-0.14896,0.0001,15.13037]
[1778111115747,35.75,81357.75,14.4,-0.14896,0.0001,15.13037]
[1778111122362,35.75,81369.42,14.4,-0.14778,0.0001,15.05229]
[1778111127708,35.74,81376.85,14.4,-0.14703,0.0001,15.00237]
[1778111133025,35.74,81376.9,14.4,-0.14702,0.0001,15.00169]
[1778111133117,35.74,81376.9,14.4,-0.14698,0.0001,14.99686]
[1778111138785,35.74,81370.88,14.4,-0.14757,0.0001,15.03552]
[1778111141374,35.74,81367.61,14.4,-0.14788,0.0001,15.05658]
[1778111141901,35.74,81364.42,14.4,-0.1482,0.0001,15.07731]
[1778111143037,35.74,81364.42,14.4,-0.1482,0.0001,15.07731]
[1778111147107,35.74,81358.35,14.4,-0.1488,0.0001,15.11682]
[1778111147207,35.74,81358.14,14.4,-0.14881,0.0001,15.11813]
[1778111151230,35.74,81360.62,14.4,-0.14858,0.0001,15.1023]
[1778111151255,35.74,81359.84,14.4,-0.14866,0.0001,15.1076]
[1778111151815,35.74,81359.84,14.4,-0.14866,0.0001,15.1076]
[1778111151987,35.74,81359.84,14.4,-0.14866,0.0001,15.1076]
[1778111152033,35.74,81360.84,14.4,-0.14856,0.0001,15.1012]
[1778111153286,35.74,81361.81,14.4,-0.14846,0.0001,15.09456]
[1778111153862,35.74,81361.81,14.4,-0.14846,0.0001,15.09456]
[1778111153882,35.74,81361.81,14.4,-0.14846,0.0001,15.09456]
[1778111156788,35.74,81374.21,14.4,-0.14722,0.0001,15.01234]
[1778111156795,35.74,81374.21,14.4,-0.14722,0.0001,15.01234]
[1778111161946,35.74,81376.17,14.4,-0.14701,0.0001,14.99848]
[1778111168996,35.73,81375.72,14.4,-0.14704,0.0001,15.00042]
[1778111169287,35.73,81375.72,14.4,-0.14704,0.0001,15.00042]
[1778111176045,35.73,81377.99,14.4,-0.1468,0.0001,14.98462]
[1778111181080,35.73,81379.1,14.4,-0.14669,0.0001,14.97676]
[1778111185560,35.73,81379.64,14.4,-0.14663,0.0001,14.97282]
[1778111185679,35.73,81379.64,14.4,-0.14663,0.0001,14.97282]
[1778111188058,35.73,81385.58,14.4,-0.14604,0.0001,14.93365]
[1778111193130,35.73,81385.87,14.4,-0.14597,0.0001,14.92697]
[1778111199214,35.73,81386.34,14.4,-0.14592,0.0001,14.92367]
[1778111204018,35.73,81386.26,14.4,-0.14593,0.0001,14.92411]
[1778111209284,35.73,81388.41,14.4,-0.14572,0.0001,14.90988]
[1778111214783,35.73,81388.38,14.4,-0.14572,0.0001,14.91008]
[1778111217422,35.73,81377.35,14.4,-0.14681,0.0001,14.98257]
[1778111217622,35.73,81377.35,14.4,-0.14681,0.0001,14.98257]
[1778111217710,35.73,81377.35,14.4,-0.14681,0.0001,14.98257]
[1778111218070,35.73,81373.28,14.4,-0.14721,0.0001,15.00917]
[1778111219354,35.73,81361.08,14.4,-0.14842,0.0001,15.08961]
[1778111220376,35.73,81361.08,14.4,-0.14842,0.0001,15.08961]
[1778111220399,35.73,81361.08,14.4,-0.14842,0.0001,15.08961]
[1778111220471,35.73,81361.08,14.4,-0.14842,0.0001,15.08961]
[1778111220686,35.73,81361.08,14.4,-0.14842,0.0001,15.08961]
[1778111220762,35.73,81360.68,14.4,-0.14846,0.0001,15.09255]
[1778111222061,35.73,81360.68,14.4,-0.14846,0.0001,15.09255]
[1778111223017,35.73,81355.93,14.4,-0.14894,0.0001,15.124]
[1778111225149,35.73,81352.73,14.4,-0.14926,0.0001,15.14522]
[1778111231674,35.73,81351.67,14.4,-0.14937,0.0001,15.15262]
[1778111231727,35.73,81351.67,14.4,-0.14937,0.0001,15.15262]
[1778111237480,35.73,81355.26,14.4,-0.14904,0.0001,15.13075]
[1778111242515,35.74,81355.33,14.4,-0.14905,0.0001,15.13105]
[1778111248306,35.74,81355.65,14.4,-0.14902,0.0001,15.12955]
[1778111250037,35.74,81356.42,14.4,-0.14895,0.0001,15.12479]
[1778111250348,35.74,81356.42,14.4,-0.14895,0.0001,15.12479]
[1778111252983,35.74,81356.0,14.4,-0.14896,0.0001,15.12342]
[1778111256859,35.74,81355.68,14.4,-0.14901,0.0001,15.12612]
[1778111259014,35.74,81356.0,14.4,-0.14898,0.0001,15.12431]
[1778111261038,35.74,81354.89,14.4,-0.14909,0.0001,15.13191]
[1778111261427,35.74,81354.79,14.4,-0.14911,0.0001,15.13271]
[1778111261601,35.74,81354.79,14.4,-0.14911,0.0001,15.13271]
[1778111261784,35.74,81354.79,14.4,-0.14911,0.0001,15.13271]
[1778111265284,35.74,81340.52,14.4,-0.15054,0.0001,15.22674]
[1778111265763,35.74,81337.87,14.4,-0.1508,0.0001,15.24417]
[1778111269113,35.74,81338.49,14.4,-0.15074,0.0001,15.24006]
[1778111274952,35.74,81344.01,14.4,-0.15019,0.0001,15.20391]
[1778111280203,35.74,81345.74,14.4,-0.15002,0.0001,15.19281]
[1778111286666,35.74,81343.51,14.4,-0.15025,0.0001,15.20792]
[1778111292866,35.75,81343.08,14.4,-0.1503,0.0001,15.21121]
[1778111297901,35.75,81342.95,14.4,-0.15032,0.0001,15.21236]
[1778111299047,35.75,81342.95,14.4,-0.15032,0.0001,15.21236]
[1778111304256,35.75,81344.42,14.4,-0.15017,0.0001,15.20252]
[1778111304302,35.75,81354.74,14.4,-0.14913,0.0001,15.13464]
[1778111304713,35.75,81354.74,14.4,-0.14913,0.0001,15.13464]
[1778111305250,35.75,81354.74,14.4,-0.14913,0.0001,15.13464]
[1778111306534,35.75,81357.58,14.4,-0.14885,0.0001,15.1161]
[1778111309960,35.75,81358.6,14.4,-0.14876,0.0001,15.10988]
[1778111310665,35.75,81358.47,14.4,-0.14877,0.0001,15.11094]
[1778111313053,35.75,81358.59,14.4,-0.14873,0.0001,15.10583]
[1778111313095,35.75,81358.59,14.4,-0.14873,0.0001,15.10583]
[1778111314014,35.75,81346.89,14.4,-0.1499,0.0001,15.18299]
[1778111314430,35.75,81346.89,14.4,-0.1499,0.0001,15.18299]
[1778111318031,35.75,81331.08,14.4,-0.15149,0.0001,15.28707]
[1778111318880,35.75,81329.36,14.4,-0.15167,0.0001,15.29833]
[1778111324084,35.75,81337.93,14.4,-0.1508,0.0001,15.24178]
[1778111329119,35.75,81342.57,14.4,-0.15034,0.0001,15.21133]
[1778111332020,35.75,81348.86,14.4,-0.14971,0.0001,15.17013]
[1778111332716,35.75,81348.37,14.4,-0.14976,0.0001,15.17345]
[1778111338182,35.75,81349.95,14.4,-0.14961,0.0001,15.16377]
[1778111343217,35.75,81350.57,14.4,-0.14956,0.0001,15.16034]
[1778111348252,35.75,81352.17,14.4,-0.1494,0.0001,15.15029]
[1778111353288,35.76,81352.12,14.4,-0.14942,0.0001,15.1513]
[1778111358323,35.76,81346.56,14.4,-0.14999,0.0001,15.18849]
[1778111363358,35.76,81344.55,14.4,-0.15019,0.0001,15.20204]
[1778111368393,35.76,81345.97,14.4,-0.15005,0.0001,15.19302]
[1778111373428,35.76,81346.38,14.4,-0.14998,0.0001,15.18616]
[1778111378463,35.76,81350.04,14.4,-0.14963,0.0001,15.16264]
[1778111383498,35.76,81350.61,14.4,-0.14958,0.0001,15.1595]
[1778111388533,35.76,81349.77,14.4,-0.14967,0.0001,15.1656]
[1778111394885,35.76,81349.18,14.4,-0.14973,0.0001,15.1698]
[1778111400617,35.76,81348.86,14.4,-0.14977,0.0001,15.17215]
[1778111402480,35.76,81348.86,14.4,-0.14977,0.0001,15.17215]
[1778111404645,35.76,81337.3,14.4,-0.15093,0.0001,15.24812]
[1778111409822,35.76,81336.45,14.4,-0.15101,0.0001,15.25367]
[1778111414840,35.76,81338.6,14.4,-0.1508,0.0001,15.23958]
[1778111425123,35.76,81335.84,14.4,-0.15108,0.0001,15.25777]
[1778111425154,35.76,81335.84,14.4,-0.15108,0.0001,15.25777]
[1778111430830,35.76,81335.62,14.4,-0.1511,0.0001,15.25917]
[1778111435865,35.76,81333.88,14.4,-0.15124,0.0001,15.26597]
[1778111442914,35.76,81335.99,14.4,-0.15102,0.0001,15.25199]
[1778111445399,35.76,81338.8,14.4,-0.15074,0.0001,15.23353]
[1778111450730,35.77,81347.71,14.4,-0.14986,0.0001,15.17553]
[1778111451193,35.77,81347.71,14.4,-0.14986,0.0001,15.17553]
[1778111451900,35.77,81351.5,14.4,-0.14948,0.0001,15.15074]
[1778111458019,35.77,81354.18,14.4,-0.14923,0.0001,15.13423]
[1778111464061,35.77,81349.18,14.4,-0.14974,0.0001,15.16786]
[1778111466237,35.77,81348.98,14.4,-0.14976,0.0001,15.16928]
[1778111472205,35.77,81348.64,14.4,-0.1498,0.0001,15.17212]
[1778111477199,35.77,81348.58,14.4,-0.14982,0.0001,15.17301]
[1778111477701,35.77,81348.64,14.4,-0.14981,0.0001,15.17271]
[1778111478159,35.77,81350.88,14.4,-0.14959,0.0001,15.1581]
[1778111481194,35.77,81352.25,14.4,-0.14945,0.0001,15.14886]
[1778111481202,35.77,81352.25,14.4,-0.14945,0.0001,15.14886]
[1778111481503,35.77,81354.98,14.4,-0.14918,0.0001,15.13082]
[1778111483195,35.77,81368.61,14.4,-0.14781,0.0001,15.04081]
[1778111488363,35.77,81369.62,14.4,-0.1477,0.0001,15.03348]
[1778111489042,35.77,81373.7,14.4,-0.1473,0.0001,15.00653]
[1778111495281,35.77,81377.55,14.4,-0.14687,0.0001,14.97599]
[1778111502330,35.77,81380.19,14.4,-0.14661,0.0001,14.95818]
[1778111502792,35.77,81380.19,14.4,-0.14661,0.0001,14.95818]
[1778111502944,35.77,81380.19,14.4,-0.14661,0.0001,14.95818]
[1778111503328,35.77,81380.19,14.4,-0.14661,0.0001,14.95818]
[1778111503587,35.77,81380.19,14.4,-0.14661,0.0001,14.95818]
[1778111508422,35.77,81383.96,14.4,-0.14623,0.0001,14.93322]
[1778111517435,35.76,81383.94,14.4,-0.14623,0.0001,14.93288]
[1778111518439,35.76,81383.94,14.4,-0.14623,0.0001,14.93288]
[1778111518448,35.76,81383.94,14.4,-0.14623,0.0001,14.93288]
[1778111518464,35.76,81383.94,14.4,-0.14623,0.0001,14.93288]
[1778111522805,35.76,81391.55,14.4,-0.14548,0.0001,14.88294]
[1778111528412,35.76,81386.16,14.4,-0.14601,0.0001,14.9183]
[1778111528979,35.76,81386.07,14.4,-0.14602,0.0001,14.91882]
[1778111529306,35.76,81386.07,14.4,-0.14602,0.0001,14.91882]
[1778111532047,35.76,81379.46,14.4,-0.14666,0.0001,14.96208]
[1778111537575,35.76,81379.12,14.4,-0.14669,0.0001,14.96389]
[1778111542610,35.76,81378.84,14.4,-0.14671,0.0001,14.96539]
[1778111547645,35.76,81383.86,14.4,-0.14622,0.0001,14.93211]
[1778111552680,35.76,81384.54,14.4,-0.14611,0.0001,14.92294]
[1778111554089,35.76,81384.54,14.4,-0.14611,0.0001,14.92294]
[1778111554106,35.76,81384.54,14.4,-0.14611,0.0001,14.92294]
[1778111554172,35.76,81384.54,14.4,-0.14611,0.0001,14.92294]
[1778111556587,35.76,81388.92,14.4,-0.14568,0.0001,14.89415]
[1778111556593,35.76,81388.92,14.4,-0.14568,0.0001,14.89415]
[1778111558299,35.76,81391.11,14.4,-0.14547,0.0001,14.87975]
[1778111563758,35.76,81392.67,14.4,-0.14532,0.0001,14.86973]
[1778111565696,35.76,81392.44,14.4,-0.14534,0.0001,14.87132]
[1778111565735,35.76,81392.44,14.4,-0.14534,0.0001,14.87132]
[1778111566283,35.76,81392.44,14.4,-0.14534,0.0001,14.87132]
[1778111571814,35.76,81397.76,14.4,-0.14483,0.0001,14.83682]
[1778111573883,35.76,81397.42,14.4,-0.14486,0.0001,14.83915]
[1778111579870,35.76,81398.79,14.4,-0.14474,0.0001,14.83088]
[1778111581432,35.76,81398.79,14.4,-0.14474,0.0001,14.83088]
[1778111582021,35.77,81398.76,14.4,-0.14474,0.0001,14.83119]
[1778111588132,35.77,81405.93,14.4,-0.14405,0.0001,14.78493]
[1778111592328,35.77,81406.99,14.4,-0.14396,0.0001,14.77888]
[1778111592554,35.77,81406.99,14.4,-0.14396,0.0001,14.77888]
[1778111592642,35.77,81406.93,14.4,-0.14397,0.0001,14.77946]
[1778111596696,35.77,81411.48,14.4,-0.14353,0.0001,14.74953]
[1778111598754,35.77,81418.96,14.4,-0.1428,0.0001,14.70035]
[1778111599878,35.77,81418.8,14.4,-0.14281,0.0001,14.70131]
[1778111604071,35.77,81418.61,14.4,-0.14283,0.0001,14.70243]
[1778111610237,35.77,81411.91,14.4,-0.14348,0.0001,14.74619]
[1778111616153,35.77,81403.79,14.4,-0.14423,0.0001,14.79453]
[1778111622168,35.77,81407.47,14.4,-0.14386,0.0001,14.77001]
[1778111627203,35.77,81409.35,14.4,-0.14368,0.0001,14.75763]
[1778111630333,35.77,81409.03,14.4,-0.14371,0.0001,14.7597]
[1778111635395,35.76,81410.76,14.4,-0.14353,0.0001,14.7477]
[1778111640229,35.76,81417.05,14.4,-0.14292,0.0001,14.70598]
[1778111643697,35.76,81406.7,14.4,-0.14392,0.0001,14.7738]
[1778111651891,35.76,81408.3,14.4,-0.14376,0.0001,14.76303]
[1778111655406,35.76,81419.88,14.4,-0.14263,0.0001,14.68663]
[1778111660698,35.76,81420.77,14.4,-0.14254,0.0001,14.68057]
[1778111663198,35.76,81421.29,14.4,-0.14249,0.0001,14.677]
[1778111668497,35.76,81429.61,14.4,-0.14169,0.0001,14.62241]
[1778111673532,35.76,81430.31,14.4,-0.14158,0.0001,14.61329]
[1778111675198,35.76,81430.35,14.4,-0.14158,0.0001,14.61304]
[1778111680581,35.76,81430.73,14.4,-0.14154,0.0001,14.61024]
[1778111685256,35.76,81431.13,14.4,-0.1415,0.0001,14.60737]
[1778111685616,35.76,81431.04,14.4,-0.14151,0.0001,14.60789]
[1778111691658,35.76,81431.52,14.4,-0.14145,0.0001,14.60409]
[1778111697700,35.76,81432.53,14.4,-0.14134,0.0001,14.59681]
[1778111702735,35.76,81433.22,14.4,-0.14127,0.0001,14.59174]
[1778111707770,35.75,81433.46,14.4,-0.14124,0.0001,14.58963]
[1778111712805,35.75,81433.16,14.4,-0.14126,0.0001,14.59111]
[1778111712997,35.75,81433.16,14.4,-0.14126,0.0001,14.59111]
[1778111718847,35.75,81426.3,14.4,-0.14191,0.0001,14.63534]
[1778111724751,35.75,81426.2,14.4,-0.14191,0.0001,14.6354]
[1778111729924,35.75,81428.58,14.4,-0.14167,0.0001,14.61881]
[1778111735027,35.75,81429.28,14.4,-0.14156,0.0001,14.60904]
[1778111735324,35.75,81429.28,14.4,-0.14156,0.0001,14.60904]
[1778111737544,35.75,81429.28,14.4,-0.14156,0.0001,14.60894]
[1778111743017,35.75,81437.23,14.4,-0.14079,0.0001,14.55639]
[1778111748052,35.75,81439.01,14.4,-0.14061,0.0001,14.54465]
[1778111753089,35.75,81437.42,14.4,-0.14077,0.0001,14.555]
[1778111758123,35.75,81438.49,14.4,-0.14066,0.0001,14.54787]
[1778111759999,35.75,81438.49,14.4,-0.14066,0.0001,14.54787]
[1778111760100,35.75,81438.49,14.4,-0.14066,0.0001,14.5478]
[1778111768193,35.74,81438.1,14.4,-0.1407,0.0001,14.55023]
[1778111774235,35.74,81437.18,14.4,-0.14078,0.0001,14.55611]
[1778111780277,35.74,81436.81,14.4,-0.14081,0.0001,14.5583]
[1778111785698,35.74,81436.77,14.4,-0.14082,0.0001,14.55842]
[1778111787090,35.74,81438.86,14.4,-0.14061,0.0001,14.54467]
[1778111792418,35.74,81438.23,14.4,-0.14064,0.0001,14.54406]
[1778111797453,35.74,81435.1,14.4,-0.14094,0.0001,14.56444]
[1778111802488,35.74,81434.23,14.4,-0.14102,0.0001,14.56987]
[1778111808530,35.74,81435.87,14.4,-0.14085,0.0001,14.55876]
[1778111813565,35.74,81438.25,14.4,-0.14062,0.0001,14.54298]
[1778111818600,35.74,81439.84,14.4,-0.14047,0.0001,14.53247]
[1778111823636,35.74,81439.84,14.4,-0.14047,0.0001,14.53243]
[1778111828671,35.74,81446.04,14.4,-0.13988,0.0001,14.49193]
[1778111833707,35.74,81441.62,14.4,-0.1403,0.0001,14.52099]
[1778111838742,35.74,81442.74,14.4,-0.14019,0.0001,14.51369]
[1778111843777,35.74,81442.29,14.4,-0.14024,0.0001,14.51667]
[1778111848212,35.74,81442.23,14.4,-0.14024,0.0001,14.51708]
[1778111853848,35.74,81430.6,14.4,-0.14132,0.0001,14.5883]
[1778111858884,35.74,81430.63,14.4,-0.14131,0.0001,14.58764]
[1778111863919,35.74,81436.26,14.4,-0.14076,0.0001,14.55039]
[1778111868991,35.74,81436.45,14.4,-0.14074,0.0001,14.54897]
[1778111874997,35.74,81436.56,14.4,-0.14073,0.0001,14.54804]
[1778111881040,35.74,81436.58,14.4,-0.14073,0.0001,14.54769]
[1778111886075,35.74,81436.34,14.4,-0.14075,0.0001,14.5491]
[1778111891861,35.74,81432.1,14.4,-0.14115,0.0001,14.57674]
[1778111896893,35.74,81432.32,14.4,-0.14112,0.0001,14.57468]
[1778111903770,35.73,81433.09,14.4,-0.14104,0.0001,14.56911]
[1778111911253,35.73,81433.05,14.4,-0.141,0.0001,14.56383]
[1778111913833,35.73,81433.05,14.4,-0.141,0.0001,14.56383]
[1778111919311,35.73,81433.13,14.4,-0.14098,0.0001,14.56254]
[1778111925353,35.73,81433.3,14.4,-0.14095,0.0001,14.56086]
[1778111930388,35.73,81435.81,14.4,-0.1407,0.0001,14.54396]
[1778111935423,35.73,81437.37,14.4,-0.14055,0.0001,14.53347]
[1778111941465,35.73,81437.59,14.4,-0.14053,0.0001,14.53177]
[1778111946500,35.73,81435.94,14.4,-0.14068,0.0001,14.54237]
[1778111951535,35.73,81436.61,14.4,-0.14061,0.0001,14.53776]
[1778111956570,35.73,81443.98,14.4,-0.13991,0.0001,14.48944]
[1778111961605,35.73,81444.19,14.4,-0.13989,0.0001,14.48824]
[1778111966640,35.73,81443.52,14.4,-0.13996,0.0001,14.49285]
[1778111971676,35.73,81442.34,14.4,-0.14004,0.0001,14.49615]
[1778111977718,35.73,81442.99,14.4,-0.13998,0.0001,14.49218]
[1778111978098,35.73,81442.99,14.4,-0.13998,0.0001,14.49218]
[1778111983760,35.73,81438.55,14.4,-0.14041,0.0001,14.52156]
[1778111988795,35.73,81438.66,14.4,-0.1404,0.0001,14.52093]
[1778111989108,35.73,81438.66,14.4,-0.1404,0.0001,14.52093]
[1778111995844,35.73,81437.57,14.4,-0.14051,0.0001,14.52814]
[1778112001021,35.73,81436.87,14.4,-0.14057,0.0001,14.53268]
[1778112004909,35.73,81424.18,14.4,-0.14179,0.0001,14.61564]
[1778112005961,35.73,81424.18,14.4,-0.14179,0.0001,14.61564]
[1778112006047,35.73,81415.22,14.4,-0.14265,0.0001,14.67429]
[1778112006800,35.73,81415.22,14.4,-0.14265,0.0001,14.67429]
[1778112006923,35.73,81415.11,14.4,-0.14267,0.0001,14.67503]
[1778112011958,35.73,81432.07,14.4,-0.14102,0.0001,14.56297]
[1778112015589,35.73,81440.23,14.4,-0.14023,0.0001,14.50938]
[1778112017506,35.73,81445.25,14.4,-0.13975,0.0001,14.47658]
[1778112022804,35.73,81443.81,14.4,-0.13989,0.0001,14.48614]
[1778112028071,35.73,81442.01,14.4,-0.14007,0.0001,14.49816]
[1778112028161,35.73,81442.01,14.4,-0.14007,0.0001,14.49816]
[1778112033734,35.73,81440.7,14.4,-0.14016,0.0001,14.5023]
[1778112038520,35.73,81440.61,14.4,-0.14017,0.0001,14.50303]
[1778112043799,35.73,81440.64,14.4,-0.14017,0.0001,14.50294]
[1778112049219,35.73,81447.67,14.4,-0.1395,0.0001,14.45729]
[1778112054254,35.73,81446.87,14.4,-0.13959,0.0001,14.46306]
[1778112059289,35.73,81448.57,14.4,-0.13943,0.0001,14.45249]
[1778112061482,35.73,81448.27,14.4,-0.13946,0.0001,14.45458]
[1778112063185,35.73,81448.27,14.4,-0.13947,0.0001,14.45481]
[1778112064187,35.73,81451.99,14.4,-0.13912,0.0001,14.4307]
[1778112068168,35.73,81451.89,14.4,-0.13912,0.0001,14.43105]
[1778112068172,35.73,81451.89,14.4,-0.13912,0.0001,14.43105]
[1778112068174,35.73,81451.89,14.4,-0.13912,0.0001,14.43105]
[1778112068447,35.73,81450.15,14.4,-0.13929,0.0001,14.44235]
[1778112068504,35.73,81445.47,14.4,-0.13973,0.0001,14.47314]
[1778112074394,35.73,81439.78,14.4,-0.14028,0.0001,14.51073]
[1778112075211,35.73,81439.78,14.4,-0.14028,0.0001,14.51073]
[1778112080436,35.73,81440.93,14.4,-0.14018,0.0001,14.50342]
[1778112081960,35.73,81440.93,14.4,-0.14018,0.0001,14.50342]
[1778112082024,35.73,81441.82,14.4,-0.14009,0.0001,14.49763]
[1778112087325,35.73,81441.86,14.4,-0.14008,0.0001,14.49718]
[1778112092520,35.73,81443.14,14.4,-0.1399,0.0001,14.48237]
[1778112095541,35.73,81455.02,14.4,-0.13876,0.0001,14.40414]
[1778112100576,35.73,81453.21,14.4,-0.13893,0.0001,14.41581]
[1778112105611,35.73,81452.96,14.4,-0.13895,0.0001,14.41713]
[1778112110646,35.73,81454.38,14.4,-0.13881,0.0001,14.40759]
[1778112113667,35.73,81443.82,14.4,-0.13982,0.0001,14.47655]
[1778112115000,35.73,81443.82,14.4,-0.13982,0.0001,14.47655]
[1778112115101,35.73,81444.72,14.4,-0.13973,0.0001,14.47052]
[1778112120716,35.73,81444.13,14.4,-0.1398,0.0001,14.47515]
[1778112125751,35.73,81447.76,14.4,-0.13946,0.0001,14.45208]
[1778112127166,35.73,81447.76,14.4,-0.13946,0.0001,14.45208]
[1778112127213,35.73,81448.3,14.4,-0.13941,0.0001,14.44869]
[1778112132800,35.73,81452.24,14.4,-0.13903,0.0001,14.42247]
[1778112137811,35.73,81448.93,14.4,-0.13934,0.0001,14.44395]
[1778112142870,35.73,81449.21,14.4,-0.13931,0.0001,14.44163]
[1778112149919,35.73,81448.84,14.4,-0.13934,0.0001,14.44355]
[1778112154954,35.73,81449.08,14.4,-0.13927,0.0001,14.43702]
[1778112159989,35.72,81451.13,14.4,-0.13907,0.0001,14.42333]
[1778112165790,35.72,81449.54,14.4,-0.13922,0.0001,14.43356]
[1778112172073,35.72,81448.72,14.4,-0.13929,0.0001,14.43847]
[1778112177109,35.72,81447.62,14.4,-0.1394,0.0001,14.44539]
[1778112177328,35.72,81447.62,14.4,-0.1394,0.0001,14.44539]
[1778112178116,35.72,81446.54,14.4,-0.1395,0.0001,14.45239]
[1778112181456,35.72,81445.77,14.4,-0.13958,0.0001,14.45777]
[1778112183758,35.72,81446.47,14.4,-0.13952,0.0001,14.45368]
[1778112187609,35.73,81445.97,14.4,-0.13957,0.0001,14.45763]
[1778112187982,35.73,81445.97,14.4,-0.13957,0.0001,14.45763]
[1778112189033,35.73,81445.97,14.4,-0.13958,0.0001,14.4578]
[1778112189361,35.73,81446.35,14.4,-0.13954,0.0001,14.45548]
[1778112190201,35.73,81446.35,14.4,-0.13954,0.0001,14.45566]
[1778112195236,35.73,81445.77,14.4,-0.1396,0.0001,14.4592]
[1778112196896,35.73,81445.38,14.4,-0.13963,0.0001,14.46171]
[1778112197102,35.73,81445.38,14.4,-0.13963,0.0001,14.46171]
[1778112197250,35.73,81440.19,14.4,-0.14013,0.0001,14.49565]
[1778112202286,35.73,81430.75,14.4,-0.14104,0.0001,14.55777]
[1778112206390,35.73,81433.13,14.4,-0.14081,0.0001,14.54224]
[1778112206395,35.73,81433.13,14.4,-0.14081,0.0001,14.54224]
[1778112208389,35.73,81439.71,14.4,-0.14018,0.0001,14.49923]
[1778112209336,35.73,81444.27,14.4,-0.13975,0.0001,14.46942]
[1778112214567,35.73,81447.28,14.4,-0.13942,0.0001,14.44454]
[1778112220199,35.73,81456.5,14.4,-0.13853,0.0001,14.38382]
[1778112226457,35.73,81459.09,14.4,-0.13829,9e-05,14.36693]
[1778112231756,35.73,81460.48,14.4,-0.13816,9e-05,14.35793]
[1778112234010,35.73,81470.66,14.4,-0.13719,9e-05,14.2912]
[1778112234908,35.73,81455.62,14.4,-0.13862,0.0001,14.38954]
[1778112238947,35.73,81457.68,14.4,-0.13842,9e-05,14.37601]
[1778112239046,35.73,81457.49,14.4,-0.13844,9e-05,14.37727]
[1778112240285,35.73,81457.49,14.4,-0.13844,9e-05,14.37727]
[1778112241014,35.73,81457.26,14.4,-0.13846,9e-05,14.37903]
[1778112241058,35.73,81457.21,14.4,-0.13847,0.0001,14.37962]
[1778112246208,35.73,81457.68,14.4,-0.13843,9e-05,14.37668]
[1778112248298,35.73,81468.3,14.4,-0.13742,9e-05,14.30709]
[1778112253698,35.73,81473.21,14.4,-0.13695,9e-05,14.27457]
[1778112259103,35.72,81476.9,14.4,-0.1366,9e-05,14.25007]
[1778112264184,35.72,81480.81,14.4,-0.13623,9e-05,14.2244]
[1778112265792,35.72,81468.84,14.4,-0.13736,9e-05,14.30285]
[1778112270930,35.73,81466.51,14.4,-0.13759,9e-05,14.31857]
[1778112276906,35.73,81469.39,14.4,-0.13728,9e-05,14.29522]
[1778112282567,35.72,81465.19,14.4,-0.13767,9e-05,14.32194]
[1778112284397,35.72,81461.46,14.4,-0.13802,9e-05,14.3462]
[1778112284257,35.72,81449.73,14.4,-0.13914,0.0001,14.42308]
[1778112285044,35.72,81449.73,14.4,-0.13914,0.0001,14.42308]
[1778112285145,35.72,81448.43,14.4,-0.13926,0.0001,14.43155]
[1778112290569,35.73,81442.0,14.4,-0.13988,0.0001,14.47431]
[1778112290728,35.73,81442.0,14.4,-0.13988,0.0001,14.47431]
[1778112292665,35.73,81434.08,14.4,-0.14064,0.0001,14.52639]
[1778112297941,35.73,81432.34,14.4,-0.14081,0.0001,14.53788]
[1778112302987,35.73,81433.35,14.4,-0.14072,0.0001,14.53131]
[1778112302992,35.73,81433.35,14.4,-0.14072,0.0001,14.53131]
[1778112308440,35.73,81442.39,14.4,-0.13985,0.0001,14.47242]
[1778112317290,35.73,81443.88,14.4,-0.13972,0.0001,14.46346]
[1778112320751,35.73,81443.73,14.4,-0.13974,0.0001,14.46478]
[1778112321401,35.73,81448.09,14.4,-0.13933,0.0001,14.4363]
[1778112326162,35.73,81461.56,14.4,-0.13804,9e-05,14.34772]
[1778112331203,35.73,81466.19,14.4,-0.13757,9e-05,14.31298]
[1778112335231,35.73,81455.06,14.4,-0.13863,0.0001,14.38591]
[1778112340266,35.73,81450.17,14.4,-0.13909,0.0001,14.41759]
[1778112345301,35.73,81446.02,14.4,-0.13948,0.0001,14.44434]
[1778112348966,35.73,81440.72,14.4,-0.13998,0.0001,14.47869]
[1778112348971,35.73,81440.72,14.4,-0.13998,0.0001,14.47869]
[1778112349329,35.73,81438.15,14.4,-0.14022,0.0001,14.49537]
[1778112354364,35.73,81434.25,14.4,-0.1406,0.0001,14.52121]
[1778112359399,35.73,81429.64,14.4,-0.14105,0.0001,14.55193]
[1778112363909,35.73,81429.24,14.4,-0.14109,0.0001,14.55442]
[1778112364349,35.73,81429.24,14.4,-0.14109,0.0001,14.55442]
[1778112365004,35.73,81438.75,14.4,-0.14017,0.0001,14.49206]
[1778112365441,35.73,81448.51,14.4,-0.13924,0.0001,14.42817]
[1778112370476,35.73,81451.31,14.4,-0.13897,0.0001,14.40941]
[1778112373218,35.73,81451.61,14.4,-0.13894,0.0001,14.40729]
[1778112373222,35.73,81451.61,14.4,-0.13894,0.0001,14.40729]
[1778112373497,35.73,81451.53,14.4,-0.13894,0.0001,14.40774]
[1778112380166,35.73,81445.93,14.4,-0.13949,0.0001,14.44506]
[1778112381945,35.73,81445.93,14.4,-0.13949,0.0001,14.44554]
[1778112382477,35.73,81445.93,14.4,-0.13949,0.0001,14.44554]
[1778112388254,35.73,81452.17,14.4,-0.13891,0.0001,14.40537]
[1778112389044,35.73,81452.48,14.4,-0.13888,0.0001,14.40368]
[1778112389258,35.73,81453.42,14.4,-0.1388,0.0001,14.3977]
[1778112394646,35.73,81450.73,14.4,-0.13901,0.0001,14.41044]
[1778112399681,35.73,81455.96,14.4,-0.13851,0.0001,14.37589]
[1778112403298,35.73,81453.35,14.4,-0.13876,0.0001,14.39292]
[1778112403298,35.73,81453.35,14.4,-0.13876,0.0001,14.39292]
[1778112403318,35.73,81453.35,14.4,-0.13876,0.0001,14.39292]
[1778112403489,35.73,81449.9,14.4,-0.13909,0.0001,14.41545]
[1778112404193,35.73,81449.9,14.4,-0.13909,0.0001,14.41545]
[1778112406497,35.73,81437.58,14.4,-0.14027,0.0001,14.4964]
[1778112406650,35.73,81437.24,14.4,-0.1403,0.0001,14.49867]
[1778112410472,35.73,81432.92,14.4,-0.14072,0.0001,14.52706]
[1778112415794,35.73,81440.18,14.4,-0.14003,0.0001,14.47976]
[1778112417341,35.73,81440.18,14.4,-0.14003,0.0001,14.47976]
[1778112422844,35.73,81441.54,14.4,-0.1399,0.0001,14.47143]
[1778112425404,35.73,81441.13,14.4,-0.13994,0.0001,14.47419]
[1778112427466,35.73,81442.18,14.4,-0.13985,0.0001,14.46745]
[1778112433401,35.73,81432.13,14.4,-0.14081,0.0001,14.53337]
[1778112434266,35.73,81431.93,14.4,-0.14083,0.0001,14.53466]
[1778112436142,35.73,81424.68,14.4,-0.14153,0.0001,14.58214]
[1778112439082,35.73,81411.19,14.4,-0.14284,0.0001,14.67093]
[1778112444870,35.73,81414.25,14.4,-0.14254,0.0001,14.65112]
[1778112450872,35.74,81411.91,14.4,-0.14278,0.0001,14.66691]
[1778112457192,35.74,81414.67,14.4,-0.14248,0.0001,14.64457]
[1778112463124,35.74,81402.73,14.4,-0.14364,0.0001,14.72314]
[1778112465732,35.74,81393.51,14.4,-0.14454,0.0001,14.7836]
[1778112466596,35.74,81393.8,14.4,-0.14451,0.0001,14.78159]
[1778112467545,35.74,81393.8,14.4,-0.14451,0.0001,14.78159]
[1778112467559,35.74,81393.8,14.4,-0.14451,0.0001,14.78159]
[1778112467633,35.74,81393.8,14.4,-0.14451,0.0001,14.78159]
[1778112467739,35.74,81394.13,14.4,-0.14448,0.0001,14.77956]
[1778112467774,35.74,81394.13,14.4,-0.14448,0.0001,14.77956]
[1778112467954,35.74,81394.13,14.4,-0.14448,0.0001,14.77956]
[1778112468385,35.74,81394.13,14.4,-0.14448,0.0001,14.77956]
[1778112468607,35.74,81394.13,14.4,-0.14448,0.0001,14.77956]
[1778112469522,35.74,81385.86,14.4,-0.1453,0.0001,14.834]
[1778112469604,35.74,81371.48,14.4,-0.14672,0.0001,14.92853]
[1778112474620,35.74,81367.98,14.4,-0.14707,0.0001,14.95218]
[1778112480632,35.74,81368.45,14.4,-0.14703,0.0001,14.94974]
[1778112480659,35.74,81368.42,14.4,-0.14704,0.0001,14.95006]
[1778112481396,35.74,81368.42,14.4,-0.14704,0.0001,14.95006]
[1778112483265,35.74,81382.44,14.4,-0.14566,0.0001,14.85797]
[1778112484413,35.74,81382.44,14.4,-0.14566,0.0001,14.85797]
[1778112487158,35.74,81381.92,14.4,-0.14571,0.0001,14.86146]
[1778112491012,35.74,81382.86,14.4,-0.14562,0.0001,14.85538]
[1778112491806,35.74,81386.6,14.4,-0.14525,0.0001,14.83086]
[1778112498373,35.74,81388.05,14.4,-0.14512,0.0001,14.82207]
[1778112503299,35.74,81386.36,14.4,-0.14529,0.0001,14.83353]
[1778112504917,35.74,81386.76,14.4,-0.14525,0.0001,14.83107]
[1778112505739,35.74,81386.73,14.4,-0.14526,0.0001,14.83135]
[1778112507705,35.74,81393.39,14.4,-0.14461,0.0001,14.78785]
[1778112513482,35.75,81387.12,14.4,-0.1452,0.0001,14.82506]
[1778112516705,35.75,81387.54,14.4,-0.14516,0.0001,14.82262]
[1778112522543,35.75,81387.46,14.4,-0.14518,0.0001,14.82377]
[1778112527578,35.75,81387.77,14.4,-0.14515,0.0001,14.82225]
[1778112532613,35.75,81386.99,14.4,-0.14524,0.0001,14.8279]
[1778112537006,35.75,81389.98,14.4,-0.14495,0.0001,14.80874]
[1778112537154,35.75,81389.98,14.4,-0.14495,0.0001,14.80874]
[1778112541501,35.75,81396.88,14.4,-0.14429,0.0001,14.76417]
[1778112545615,35.75,81394.95,14.4,-0.14448,0.0001,14.77758]
[1778112545705,35.75,81394.95,14.4,-0.14448,0.0001,14.77758]
[1778112545716,35.75,81396.65,14.4,-0.14432,0.0001,14.76661]
[1778112547730,35.75,81407.65,14.4,-0.14324,0.0001,14.69408]
[1778112552823,35.75,81417.42,14.4,-0.14228,0.0001,14.62903]
[1778112558809,35.75,81423.42,14.4,-0.14172,0.0001,14.59079]
[1778112563844,35.75,81419.97,14.4,-0.14205,0.0001,14.61361]
[1778112569423,35.76,81413.17,14.4,-0.14272,0.0001,14.65848]
[1778112574899,35.76,81413.31,14.4,-0.14268,0.0001,14.6536]
[1778112579956,35.76,81411.52,14.4,-0.14285,0.0001,14.66535]
[1778112584991,35.76,81412.13,14.4,-0.1428,0.0001,14.66175]
[1778112590026,35.76,81411.41,14.4,-0.14286,0.0001,14.66585]
[1778112595061,35.75,81413.16,14.4,-0.14268,0.0001,14.65354]
[1778112600096,35.75,81413.94,14.4,-0.14259,0.0001,14.64767]
[1778112606138,35.75,81415.44,14.4,-0.14243,0.0001,14.63706]
[1778112609807,35.75,81418.69,14.4,-0.14211,0.0001,14.61549]
[1778112610826,35.75,81430.03,14.4,-0.14102,0.0001,14.54106]
[1778112613890,35.75,81434.0,14.4,-0.14064,0.0001,14.51514]
[1778112613890,35.75,81434.0,14.4,-0.14064,0.0001,14.51514]
[1778112614266,35.75,81434.0,14.4,-0.14064,0.0001,14.51514]
[1778112614977,35.75,81434.14,14.4,-0.14063,0.0001,14.51427]
[1778112615658,35.75,81434.14,14.4,-0.14063,0.0001,14.51427]
[1778112619085,35.75,81439.01,14.4,-0.14016,0.0001,14.48268]
[1778112619718,35.75,81439.01,14.4,-0.14016,0.0001,14.48268]
[1778112621778,35.75,81439.29,14.4,-0.14014,0.0001,14.48095]
[1778112623034,35.75,81440.52,14.4,-0.14002,0.0001,14.47319]
[1778112625012,35.75,81444.51,14.4,-0.13964,0.0001,14.4473]
[1778112628995,35.75,81442.4,14.4,-0.13985,0.0001,14.46168]
[1778112632994,35.76,81448.82,14.4,-0.13922,0.0001,14.41566]
[1778112634513,35.76,81448.59,14.4,-0.13924,0.0001,14.41737]
[1778112637265,35.76,81458.25,14.4,-0.13833,9e-05,14.35487]
[1778112637270,35.76,81458.25,14.4,-0.13833,9e-05,14.35487]
[1778112637506,35.76,81460.04,14.4,-0.13817,9e-05,14.34346]
[1778112642824,35.76,81459.78,14.4,-0.13819,9e-05,14.34542]
[1778112645954,35.76,81452.18,14.4,-0.13892,0.0001,14.39516]
[1778112646421,35.76,81452.8,14.4,-0.13886,0.0001,14.39108]
[1778112648019,35.76,81453.09,14.4,-0.13883,0.0001,14.38942]
[1778112648435,35.76,81453.41,14.4,-0.13881,0.0001,14.38757]
[1778112653471,35.76,81449.23,14.4,-0.1392,0.0001,14.41493]
[1778112656294,35.76,81450.58,14.4,-0.13907,0.0001,14.40606]
[1778112656492,35.76,81455.63,14.4,-0.13859,0.0001,14.37301]
[1778112661383,35.76,81456.75,14.4,-0.1385,0.0001,14.36682]
[1778112661410,35.76,81456.75,14.4,-0.1385,0.0001,14.36682]
[1778112662805,35.76,81455.8,14.4,-0.1386,0.0001,14.3733]
[1778112663889,35.76,81445.08,14.4,-0.13963,0.0001,14.44389]
[1778112668975,35.77,81443.1,14.4,-0.13983,0.0001,14.45757]
[1778112674160,35.77,81444.54,14.4,-0.1397,0.0001,14.44881]
[1778112679835,35.77,81448.88,14.4,-0.13929,0.0001,14.42109]
[1778112682003,35.77,81448.63,14.4,-0.13932,0.0001,14.42325]
[1778112684437,35.77,81450.29,14.4,-0.13917,0.0001,14.41275]
[1778112689005,35.77,81447.46,14.4,-0.13945,0.0001,14.43212]
[1778112693864,35.77,81445.97,14.4,-0.13957,0.0001,14.43777]
[1778112698275,35.77,81448.65,14.4,-0.13932,0.0001,14.42105]
[1778112698382,35.77,81448.65,14.4,-0.13932,0.0001,14.42105]
[1778112701407,35.78,81451.81,14.4,-0.13903,0.0001,14.40092]
[1778112701808,35.78,81455.33,14.4,-0.1387,0.0001,14.37809]
[1778112706843,35.78,81459.71,14.4,-0.13828,9e-05,14.34948]
[1778112707850,35.78,81471.23,14.4,-0.13719,9e-05,14.27422]
[1778112712911,35.78,81468.27,14.4,-0.13748,9e-05,14.29396]
[1778112717921,35.78,81462.4,14.4,-0.13804,9e-05,14.33279]
[1778112722957,35.78,81460.57,14.4,-0.13821,9e-05,14.34491]
[1778112728291,35.78,81462.75,14.4,-0.13801,9e-05,14.33072]
[1778112734034,35.78,81460.28,14.4,-0.13824,9e-05,14.34697]
[1778112738903,35.78,81472.87,14.4,-0.13705,9e-05,14.26479]
[1778112744207,35.78,81474.19,14.4,-0.13694,9e-05,14.25686]
[1778112750147,35.78,81467.28,14.4,-0.1376,9e-05,14.30243]
[1778112756030,35.78,81470.57,14.4,-0.13726,9e-05,14.27661]
[1778112761387,35.78,81471.68,14.4,-0.13716,9e-05,14.26987]
[1778112767153,35.78,81465.18,14.4,-0.13778,9e-05,14.31253]
[1778112772301,35.78,81470.28,14.4,-0.1373,9e-05,14.27939]
[1778112777336,35.78,81469.28,14.4,-0.1374,9e-05,14.28627]
[1778112782961,35.79,81473.12,14.4,-0.13704,9e-05,14.2615]
[1778112792443,35.79,81465.55,14.4,-0.13777,9e-05,14.31185]
[1778112793983,35.79,81465.55,14.4,-0.13777,9e-05,14.31185]
[1778112794457,35.79,81459.21,14.4,-0.13837,9e-05,14.3533]
[1778112799493,35.79,81454.99,14.4,-0.13878,0.0001,14.38173]
[1778112804528,35.79,81452.66,14.4,-0.13901,0.0001,14.39782]
[1778112809567,35.79,81450.67,14.4,-0.13921,0.0001,14.41151]
[1778112814602,35.79,81450.91,14.4,-0.13917,0.0001,14.40604]
[1778112818630,35.8,81439.12,14.4,-0.1403,0.0001,14.48401]
[1778112823665,35.8,81439.14,14.4,-0.14032,0.0001,14.48528]
[1778112828700,35.8,81438.13,14.4,-0.14044,0.0001,14.49334]
[1778112830326,35.8,81437.97,14.4,-0.14046,0.0001,14.49467]
[1778112835668,35.81,81435.8,14.4,-0.14069,0.0001,14.51023]
[1778112840784,35.81,81435.87,14.4,-0.14068,0.0001,14.50996]
[1778112841203,35.81,81435.87,14.4,-0.14068,0.0001,14.50996]
[1778112841216,35.81,81435.87,14.4,-0.14068,0.0001,14.50996]
[1778112841309,35.81,81435.87,14.4,-0.14068,0.0001,14.50996]
[1778112846158,35.81,81432.07,14.4,-0.14106,0.0001,14.5357]
[1778112846176,35.81,81432.07,14.4,-0.14106,0.0001,14.5357]
[1778112851863,35.81,81433.3,14.4,-0.14098,0.0001,14.53004]
[1778112856898,35.82,81435.9,14.4,-0.14076,0.0001,14.51522]
[1778112861933,35.82,81433.75,14.4,-0.141,0.0001,14.53144]
[1778112866968,35.83,81433.29,14.4,-0.14107,0.0001,14.53647]
[1778112870890,35.83,81433.7,14.4,-0.14105,0.0001,14.53498]
[1778112876563,35.83,81435.78,14.4,-0.14083,0.0001,14.51792]
[1778112884799,35.83,81435.82,14.4,-0.14083,0.0001,14.51808]
[1778112887755,35.84,81435.58,14.4,-0.14088,0.0001,14.52127]
[1778112887896,35.84,81435.58,14.4,-0.14088,0.0001,14.52127]
[1778112887975,35.84,81435.58,14.4,-0.14088,0.0001,14.52127]
[1778112887992,35.84,81435.58,14.4,-0.14088,0.0001,14.52119]
[1778112888876,35.84,81435.58,14.4,-0.14088,0.0001,14.52119]
[1778112889099,35.84,81435.58,14.4,-0.14088,0.0001,14.52119]
[1778112889300,35.84,81430.61,14.4,-0.14136,0.0001,14.55412]
[1778112889897,35.84,81430.61,14.4,-0.14136,0.0001,14.55412]
[1778112892963,35.84,81422.9,14.4,-0.14211,0.0001,14.60526]
[1778112893184,35.84,81422.87,14.4,-0.14213,0.0001,14.60611]
[1778112894428,35.84,81424.08,14.4,-0.14201,0.0001,14.59852]
[1778112897430,35.84,81428.87,14.4,-0.14156,0.0001,14.56789]
[1778112897531,35.84,81428.84,14.4,-0.14157,0.0001,14.56884]
[1778112902875,35.85,81426.47,14.4,-0.14182,0.0001,14.58537]
[1778112904071,35.85,81425.75,14.4,-0.1419,0.0001,14.59073]
[1778112904130,35.85,81425.75,14.4,-0.1419,0.0001,14.59073]
[1778112904083,35.85,81425.5,14.4,-0.14193,0.0001,14.59268]
[1778112905243,35.85,81425.36,14.4,-0.14194,0.0001,14.59359]
[1778112906010,35.85,81423.27,14.4,-0.14215,0.0001,14.6079]
[1778112911284,35.86,81431.95,14.4,-0.14134,0.0001,14.55324]
[1778112916319,35.86,81428.65,14.4,-0.14169,0.0001,14.57652]
[1778112919786,35.86,81428.68,14.4,-0.14169,0.0001,14.57697]
[1778112919790,35.86,81428.68,14.4,-0.14169,0.0001,14.57697]
[1778112919999,35.86,81428.68,14.4,-0.14169,0.0001,14.57697]
[1778112920117,35.86,81428.93,14.4,-0.14167,0.0001,14.57565]
[1778112922464,35.86,81422.28,14.4,-0.14232,0.0001,14.61979]
[1778112924375,35.86,81407.91,14.4,-0.14373,0.0001,14.71447]
[1778112926420,35.86,81404.93,14.4,-0.14402,0.0001,14.73411]
[1778112932507,35.87,81399.65,14.4,-0.14451,0.0001,14.76453]
[1778112935845,35.87,81399.18,14.4,-0.14456,0.0001,14.76774]
[1778112937468,35.87,81415.39,14.4,-0.14298,0.0001,14.66205]
[1778112943086,35.87,81414.58,14.4,-0.14307,0.0001,14.66821]
[1778112943157,35.87,81416.83,14.4,-0.14286,0.0001,14.65372]
[1778112944925,35.87,81419.76,14.4,-0.14257,0.0001,14.63458]
[1778112944932,35.87,81419.76,14.4,-0.14257,0.0001,14.63458]
[1778112944948,35.87,81423.7,14.4,-0.14219,0.0001,14.60888]
[1778112949099,35.87,81425.06,14.4,-0.14207,0.0001,14.60061]
[1778112949104,35.87,81425.06,14.4,-0.14207,0.0001,14.60061]
[1778112949209,35.87,81425.06,14.4,-0.14207,0.0001,14.60061]
[1778112950559,35.87,81410.47,14.4,-0.1435,0.0001,14.69713]
[1778112955594,35.87,81404.05,14.4,-0.14414,0.0001,14.73988]
[1778112961639,35.88,81404.47,14.4,-0.14411,0.0001,14.73793]
[1778112964657,35.88,81414.46,14.4,-0.14315,0.0001,14.67322]
[1778112969692,35.88,81416.14,14.4,-0.143,0.0001,14.66345]
[1778112974731,35.88,81416.48,14.4,-0.14299,0.0001,14.66247]
[1778112979766,35.89,81413.26,14.4,-0.14331,0.0001,14.68465]
[1778112982644,35.89,81407.33,14.4,-0.1439,0.0001,14.72381]
[1778112988096,35.89,81402.88,14.4,-0.14434,0.0001,14.75359]
[1778112993728,35.89,81396.73,14.4,-0.14492,0.0001,14.78984]
[1778112996204,35.89,81394.73,14.4,-0.14512,0.0001,14.80327]
[1778113001948,35.89,81395.55,14.4,-0.14504,0.0001,14.79854]
[1778113007963,35.89,81395.7,14.4,-0.14504,0.0001,14.79808]
[1778113012998,35.89,81395.8,14.4,-0.14503,0.0001,14.79772]
[1778113021054,35.89,81398.11,14.4,-0.14481,0.0001,14.78309]
[1778113021615,35.89,81398.11,14.4,-0.14481,0.0001,14.78309]
[1778113022539,35.89,81397.21,14.4,-0.1449,0.0001,14.78906]
[1778113024613,35.9,81388.44,14.4,-0.14577,0.0001,14.84671]
[1778113029432,35.9,81381.58,14.4,-0.14645,0.0001,14.89252]
[1778113029581,35.9,81381.58,14.4,-0.14645,0.0001,14.89252]
[1778113030004,35.9,81381.58,14.4,-0.14645,0.0001,14.89252]
[1778113030224,35.9,81381.58,14.4,-0.14645,0.0001,14.89252]
[1778113030238,35.9,81381.58,14.4,-0.14645,0.0001,14.89252]
[1778113031270,35.9,81368.04,14.4,-0.1478,0.0001,14.98136]
[1778113035155,35.9,81355.83,14.4,-0.14902,0.0001,15.06216]
[1778113039628,35.9,81350.46,14.4,-0.14957,0.0001,15.09782]
[1778113045225,35.9,81350.03,14.4,-0.14962,0.0001,15.10137]
[1778113049677,35.9,81350.74,14.4,-0.14956,0.0001,15.09722]
[1778113049878,35.9,81350.74,14.4,-0.14956,0.0001,15.09722]
[1778113050615,35.9,81350.32,14.4,-0.1496,0.0001,15.1001]
[1778113056302,35.91,81348.95,14.4,-0.14971,0.0001,15.10502]
[1778113060766,35.91,81349.08,14.4,-0.1497,0.0001,15.10441]
[1778113067296,35.91,81348.1,14.4,-0.14981,0.0001,15.11171]
[1778113068400,35.91,81348.1,14.4,-0.14982,0.0001,15.11206]
[1778113068617,35.91,81348.1,14.4,-0.14982,0.0001,15.11206]
[1778113068634,35.91,81350.77,14.4,-0.14955,0.0001,15.09455]
[1778113072083,35.91,81346.79,14.4,-0.14995,0.0001,15.12041]
[1778113072532,35.91,81346.93,14.4,-0.14993,0.0001,15.11936]
[1778113073788,35.91,81347.44,14.4,-0.14987,0.0001,15.11574]
[1778113074376,35.91,81347.82,14.4,-0.14983,0.0001,15.11294]
[1778113079931,35.9,81348.07,14.4,-0.14979,0.0001,15.11027]
[1778113085505,35.9,81348.25,14.4,-0.14974,0.0001,15.10667]
[1778113090540,35.9,81346.6,14.4,-0.14988,0.0001,15.11597]
[1778113095580,35.89,81348.72,14.4,-0.14965,0.0001,15.10057]
[1778113099657,35.89,81348.98,14.4,-0.14961,0.0001,15.09798]
[1778113104894,35.89,81354.13,14.4,-0.14907,0.0001,15.06276]
[1778113106699,35.89,81358.52,14.4,-0.14863,0.0001,15.03373]
[1778113106703,35.89,81358.52,14.4,-0.14863,0.0001,15.03373]
[1778113106822,35.89,81358.52,14.4,-0.14863,0.0001,15.03373]
[1778113108711,35.89,81367.52,14.4,-0.14773,0.0001,14.97485]
[1778113109670,35.89,81370.24,14.4,-0.14747,0.0001,14.95713]
[1778113115720,35.88,81368.04,14.4,-0.14764,0.0001,14.96606]
[1778113116986,35.88,81368.04,14.4,-0.14764,0.0001,14.96606]
[1778113122769,35.88,81366.25,14.4,-0.1478,0.0001,14.97687]
[1778113127804,35.88,81368.46,14.4,-0.14757,0.0001,14.9618]
[1778113132839,35.88,81372.74,14.4,-0.14714,0.0001,14.93336]
[1778113138303,35.88,81372.26,14.4,-0.14719,0.0001,14.93623]
[1778113143916,35.88,81364.09,14.4,-0.14798,0.0001,14.98884]
[1778113148951,35.88,81364.35,14.4,-0.14795,0.0001,14.98646]
[1778113153986,35.87,81364.28,14.4,-0.14794,0.0001,14.98626]
[1778113158992,35.87,81370.13,14.4,-0.14736,0.0001,14.94749]
[1778113159625,35.87,81373.82,14.4,-0.14699,0.0001,14.92326]
[1778113161549,35.87,81377.07,14.4,-0.14667,0.0001,14.90195]
[1778113168090,35.87,81380.44,14.4,-0.14634,0.0001,14.88]
[1778113170607,35.87,81380.67,14.4,-0.14632,0.0001,14.87856]
[1778113173779,35.87,81380.67,14.4,-0.14628,0.0001,14.87405]
[1778113176748,35.87,81381.45,14.4,-0.14621,0.0001,14.86909]
[1778113177406,35.87,81381.45,14.4,-0.14621,0.0001,14.86909]
[1778113178434,35.87,81384.98,14.4,-0.14586,0.0001,14.84605]
[1778113183195,35.88,81395.1,14.4,-0.14488,0.0001,14.7807]
[1778113188233,35.88,81394.86,14.4,-0.14492,0.0001,14.78317]
[1778113192545,35.88,81394.91,14.4,-0.14492,0.0001,14.78355]
[1778113198304,35.88,81393.91,14.4,-0.14504,0.0001,14.7911]
[1778113203339,35.88,81392.66,14.4,-0.14517,0.0001,14.80009]
[1778113205025,35.88,81391.78,14.4,-0.14526,0.0001,14.80599]
[1778113206456,35.88,81390.27,14.4,-0.14541,0.0001,14.816]
[1778113207607,35.89,81380.88,14.4,-0.14634,0.0001,14.87763]
[1778113207690,35.89,81380.88,14.4,-0.14634,0.0001,14.87763]
[1778113207801,35.89,81380.88,14.4,-0.14634,0.0001,14.87763]
[1778113207830,35.89,81380.88,14.4,-0.14634,0.0001,14.87763]
[1778113208374,35.89,81368.91,14.4,-0.14752,0.0001,14.95601]
[1778113213409,35.89,81365.77,14.4,-0.14784,0.0001,14.97733]
[1778113219451,35.89,81365.46,14.4,-0.14788,0.0001,14.97997]
[1778113221977,35.89,81365.5,14.4,-0.14788,0.0001,14.97989]
[1778113227128,35.89,81364.91,14.4,-0.14793,0.0001,14.98323]
[1778113227807,35.89,81365.84,14.4,-0.14784,0.0001,14.97698]
[1778113233951,35.89,81365.88,14.4,-0.14779,0.0001,14.97162]
[1778113238895,35.88,81365.48,14.4,-0.14782,0.0001,14.97347]
[1778113240408,35.88,81353.23,14.4,-0.14904,0.0001,15.05362]
[1778113243948,35.88,81342.06,14.4,-0.15015,0.0001,15.1265]
[1778113250668,35.88,81339.37,14.4,-0.15041,0.0001,15.14312]
[1778113256711,35.88,81337.91,14.4,-0.15054,0.0001,15.15169]
[1778113261766,35.88,81336.97,14.4,-0.15062,0.0001,15.15732]
[1778113261819,35.88,81336.97,14.4,-0.15062,0.0001,15.15732]
[1778113261914,35.88,81336.83,14.4,-0.15063,0.0001,15.15787]
[1778113265624,35.88,81329.92,14.4,-0.15133,0.0001,15.20316]
[1778113265701,35.88,81329.92,14.4,-0.15133,0.0001,15.20316]
[1778113265707,35.88,81329.92,14.4,-0.15133,0.0001,15.20316]
[1778113271817,35.88,81321.21,14.4,-0.1522,0.0001,15.25962]
[1778113277219,35.87,81320.92,14.4,-0.15222,0.0001,15.26108]
[1778113283904,35.87,81317.5,14.4,-0.15255,0.0001,15.28238]
[1778113288939,35.87,81317.3,14.4,-0.15256,0.0001,15.28294]
[1778113290606,35.87,81317.51,14.4,-0.15254,0.0001,15.28141]
[1778113292051,35.87,81317.47,14.4,-0.15254,0.0001,15.28152]
[1778113292352,35.87,81317.47,14.4,-0.15254,0.0001,15.28152]
[1778113292365,35.87,81317.47,14.4,-0.15254,0.0001,15.28152]
[1778113292460,35.87,81317.47,14.4,-0.15254,0.0001,15.28152]
[1778113292463,35.87,81317.47,14.4,-0.15254,0.0001,15.28152]
[1778113292472,35.87,81317.28,14.4,-0.15252,0.0001,15.27798]
[1778113293212,35.87,81301.69,14.4,-0.15411,0.0001,15.38024]
[1778113295143,35.87,81297.25,14.4,-0.15456,0.0001,15.40928]
[1778113299279,35.87,81302.96,14.4,-0.15397,0.0001,15.37153]
[1778113299336,35.87,81302.96,14.4,-0.15397,0.0001,15.37153]
[1778113301099,35.87,81305.09,14.4,-0.15376,0.0001,15.35751]
[1778113301101,35.87,81305.09,14.4,-0.15376,0.0001,15.35751]
[1778113301157,35.87,81311.76,14.4,-0.15308,0.0001,15.31378]
[1778113302473,35.87,81311.76,14.4,-0.15308,0.0001,15.31378]
[1778113308073,35.87,81311.91,14.4,-0.15304,0.0001,15.31156]
[1778113312685,35.87,81311.91,14.4,-0.15304,0.0001,15.31156]
[1778113318143,35.86,81311.9,14.4,-0.15302,0.0001,15.30991]
[1778113321316,35.86,81311.58,14.4,-0.15305,0.0001,15.31167]
[1778113321984,35.86,81315.36,14.4,-0.15266,0.0001,15.28672]
[1778113322035,35.86,81315.36,14.4,-0.15266,0.0001,15.28672]
[1778113323143,35.86,81317.14,14.4,-0.15248,0.0001,15.27492]
[1778113323645,35.86,81316.38,14.4,-0.15255,0.0001,15.27978]
[1778113323677,35.86,81316.38,14.4,-0.15255,0.0001,15.27978]
[1778113323840,35.86,81316.38,14.4,-0.15255,0.0001,15.27978]
[1778113325856,35.86,81305.41,14.4,-0.15366,0.0001,15.3514]
[1778113325936,35.86,81305.41,14.4,-0.15366,0.0001,15.3514]
[1778113325954,35.86,81305.41,14.4,-0.15366,0.0001,15.3514]
[1778113326203,35.86,81303.96,14.4,-0.15381,0.0001,15.36068]
[1778113331228,35.86,81296.88,14.4,-0.15453,0.0001,15.40701]
[1778113336270,35.86,81302.0,14.4,-0.154,0.0001,15.3733]
[1778113338257,35.86,81301.29,14.4,-0.15408,0.0001,15.37796]
[1778113338284,35.86,81300.42,14.4,-0.15417,0.0001,15.38366]
[1778113341622,35.86,81307.97,14.4,-0.15338,0.0001,15.33346]
[1778113344483,35.86,81311.94,14.4,-0.15298,0.0001,15.30714]
[1778113346639,35.86,81312.54,14.4,-0.15291,0.0001,15.3028]
[1778113347466,35.86,81312.54,14.4,-0.15291,0.0001,15.3028]
[1778113353634,35.85,81313.45,14.4,-0.15277,0.0001,15.29138]
[1778113359431,35.85,81314.46,14.4,-0.15266,0.0001,15.28412]
[1778113364467,35.85,81316.42,14.4,-0.15245,0.0001,15.27075]
[1778113368050,35.85,81315.48,14.4,-0.15254,0.0001,15.27663]
[1778113368432,35.85,81315.48,14.4,-0.15254,0.0001,15.27663]
[1778113368499,35.85,81320.96,14.4,-0.15198,0.0001,15.2406]
[1778113368901,35.85,81320.96,14.4,-0.15198,0.0001,15.2406]
[1778113369113,35.85,81320.96,14.4,-0.15198,0.0001,15.2406]
[1778113371483,35.85,81330.93,14.4,-0.15097,0.0001,15.17475]
[1778113376560,35.85,81328.47,14.4,-0.15121,0.0001,15.1901]
[1778113381595,35.84,81326.35,14.4,-0.1514,0.0001,15.20297]
[1778113386630,35.84,81319.56,14.4,-0.15207,0.0001,15.24629]
[1778113386817,35.84,81319.56,14.4,-0.15207,0.0001,15.24629]
[1778113386825,35.84,81319.56,14.4,-0.15207,0.0001,15.24629]
[1778113387143,35.84,81319.56,14.4,-0.15207,0.0001,15.24629]
[1778113387637,35.84,81307.9,14.4,-0.15325,0.0001,15.32252]
[1778113392691,35.84,81302.12,14.4,-0.15383,0.0001,15.35976]
[1778113392694,35.84,81302.12,14.4,-0.15383,0.0001,15.35976]
[1778113399721,35.84,81297.72,14.4,-0.15425,0.0001,15.38661]
[1778113404756,35.83,81300.84,14.4,-0.15391,0.0001,15.36446]
[1778113407851,35.83,81302.31,14.4,-0.15375,0.0001,15.35434]
[1778113412476,35.83,81303.26,14.4,-0.15364,0.0001,15.34744]
[1778113417848,35.82,81301.25,14.4,-0.15379,0.0001,15.35429]
[1778113422018,35.82,81297.49,14.4,-0.15416,0.0001,15.37825]
[1778113422044,35.82,81297.49,14.4,-0.15416,0.0001,15.37825]
[1778113422165,35.82,81297.49,14.4,-0.15416,0.0001,15.37825]
[1778113429932,35.82,81289.1,14.4,-0.15498,0.0001,15.43054]
[1778113434967,35.81,81288.92,14.4,-0.15497,0.0001,15.42997]
[1778113440011,35.81,81284.67,14.4,-0.15538,0.0001,15.45601]
[1778113445038,35.8,81285.99,14.4,-0.15521,0.0001,15.44534]
[1778113448874,35.8,81286.12,14.4,-0.15518,0.0001,15.44337]
[1778113454101,35.8,81288.81,14.4,-0.15487,0.0001,15.42347]
[1778113459136,35.79,81287.43,14.4,-0.15499,0.0001,15.43088]
[1778113464171,35.79,81286.5,14.4,-0.15506,0.0001,15.43527]
[1778113465232,35.79,81286.5,14.4,-0.15506,0.0001,15.43527]
[1778113465363,35.79,81286.5,14.4,-0.15506,0.0001,15.43527]
[1778113466369,35.79,81286.5,14.4,-0.15505,0.0001,15.43493]
[1778113466590,35.79,81280.34,14.4,-0.15568,0.0001,15.47506]
[1778113472189,35.78,81278.0,14.4,-0.15587,0.0001,15.48486]
[1778113476365,35.78,81273.79,14.4,-0.1563,0.0001,15.51174]
[1778113476720,35.78,81273.79,14.4,-0.1563,0.0001,15.51174]
[1778113481977,35.78,81267.41,14.4,-0.15694,0.0001,15.5524]
[1778113487338,35.77,81267.67,14.4,-0.15688,0.0001,15.54876]
[1778113492373,35.77,81266.37,14.4,-0.157,0.0001,15.55592]
[1778113497410,35.77,81265.87,14.4,-0.15703,0.0001,15.55779]
[1778113498047,35.77,81265.87,14.4,-0.15703,0.0001,15.55779]
[1778113499402,35.77,81273.2,14.4,-0.15626,0.0001,15.50932]
[1778113499564,35.77,81283.24,14.4,-0.15522,0.0001,15.44311]
[1778113500808,35.77,81286.87,14.4,-0.15485,0.0001,15.41913]
[1778113504110,35.77,81280.14,14.4,-0.15554,0.0001,15.46303]
[1778113506402,35.77,81271.02,14.4,-0.15647,0.0001,15.52267]
[1778113509196,35.76,81268.11,14.4,-0.15676,0.0001,15.54111]
[1778113509629,35.76,81268.11,14.4,-0.15676,0.0001,15.54111]
[1778113509633,35.76,81266.2,14.4,-0.15696,0.0001,15.55343]
[1778113515536,35.76,81265.13,14.4,-0.15707,0.0001,15.56026]
[1778113516990,35.76,81265.77,14.4,-0.157,0.0001,15.556]
[1778113517550,35.76,81266.65,14.4,-0.15691,0.0001,15.55017]
[1778113518350,35.76,81266.65,14.4,-0.15691,0.0001,15.55017]
[1778113520068,35.76,81268.45,14.4,-0.15672,0.0001,15.53821]
[1778113525599,35.76,81268.11,14.4,-0.15674,0.0001,15.53941]
[1778113527452,35.76,81267.83,14.4,-0.15676,0.0001,15.54076]
[1778113532655,35.76,81268.23,14.4,-0.15666,0.0001,15.53203]
[1778113537690,35.75,81268.18,14.4,-0.15665,0.0001,15.5312]
[1778113542726,35.75,81262.22,14.4,-0.15725,0.0001,15.56921]
[1778113547156,35.75,81257.73,14.4,-0.1577,0.0001,15.59764]
[1778113547162,35.75,81257.73,14.4,-0.1577,0.0001,15.59764]
[1778113547766,35.75,81256.16,14.4,-0.15786,0.0001,15.60769]
[1778113550272,35.75,81252.41,14.4,-0.15825,0.0001,15.63216]
[1778113553808,35.74,81242.04,14.4,-0.15932,0.0001,15.69981]
[1778113558843,35.74,81244.62,14.4,-0.15904,0.0001,15.6819]
[1778113564161,35.74,81245.06,14.4,-0.15898,0.0001,15.67829]
[1778113564262,35.74,81244.85,14.4,-0.159,0.0001,15.67933]
[1778113569660,35.74,81244.07,14.4,-0.15906,0.0001,15.6834]
[1778113570927,35.73,81261.89,14.4,-0.15718,0.0001,15.56479]
[1778113575962,35.73,81261.6,14.4,-0.1572,0.0001,15.56577]
[1778113580949,35.73,81259.52,14.4,-0.1574,0.0001,15.57871]
[1778113581716,35.73,81247.33,14.4,-0.15867,0.0001,15.65871]
[1778113587206,35.73,81244.22,14.4,-0.15897,0.0001,15.67762]
[1778113588581,35.73,81243.22,14.4,-0.15907,0.0001,15.68387]
[1778113588597,35.72,81243.65,14.4,-0.15902,0.0001,15.68071]
[1778113588969,35.72,81243.65,14.4,-0.15902,0.0001,15.68071]
[1778113591068,35.72,81262.51,14.4,-0.157,0.0001,15.55047]
[1778113596566,35.72,81264.69,14.4,-0.15675,0.0001,15.53465]
[1778113597198,35.72,81266.02,14.4,-0.1566,0.0001,15.52553]
[1778113599427,35.72,81268.8,14.4,-0.1563,0.0001,15.50656]
[1778113605166,35.71,81263.47,14.4,-0.15682,0.0001,15.53949]
[1778113607977,35.71,81263.0,14.4,-0.15686,0.0001,15.54183]
[1778113609981,35.71,81261.19,14.4,-0.15704,0.0001,15.553]
[1778113610010,35.71,81261.19,14.4,-0.15704,0.0001,15.553]
[1778113610201,35.71,81261.34,14.4,-0.15702,0.0001,15.55161]
[1778113613629,35.7,81261.53,14.4,-0.15698,0.0001,15.54954]
[1778113613704,35.7,81261.53,14.4,-0.15698,0.0001,15.54954]
[1778113613754,35.7,81261.38,14.4,-0.15699,0.0001,15.55012]
[1778113619264,35.7,81262.46,14.4,-0.15684,0.0001,15.54047]
[1778113624376,35.69,81266.26,14.4,-0.15642,0.0001,15.51377]
[1778113626881,35.69,81265.18,14.4,-0.15652,0.0001,15.52008]
[1778113626884,35.69,81265.18,14.4,-0.15652,0.0001,15.52008]
[1778113627606,35.69,81265.19,14.4,-0.15651,0.0001,15.51961]
[1778113627707,35.69,81265.19,14.4,-0.15651,0.0001,15.5192]
[1778113632413,35.69,81265.19,14.4,-0.1565,0.0001,15.51881]
[1778113638397,35.69,81262.76,14.4,-0.15674,0.0001,15.53365]
[1778113643432,35.68,81262.99,14.4,-0.1567,0.0001,15.5314]
[1778113644088,35.68,81262.99,14.4,-0.1567,0.0001,15.5314]
[1778113648191,35.68,81259.98,14.4,-0.15701,0.0001,15.55065]
[1778113648487,35.68,81259.98,14.4,-0.15701,0.0001,15.55065]
[1778113654509,35.68,81263.96,14.4,-0.15654,0.0001,15.5186]
[1778113659544,35.68,81263.69,14.4,-0.15656,0.0001,15.51977]
[1778113660208,35.68,81263.69,14.4,-0.15656,0.0001,15.51977]
[1778113666594,35.68,81261.11,14.4,-0.15681,0.0001,15.53586]
[1778113671629,35.67,81257.48,14.4,-0.15718,0.0001,15.559]
[1778113676664,35.67,81263.53,14.4,-0.15654,0.0001,15.51835]
[1778113681417,35.67,81263.82,14.4,-0.1565,0.0001,15.516]
[1778113687741,35.67,81263.65,14.4,-0.1565,0.0001,15.51614]
[1778113692776,35.67,81274.92,14.4,-0.15532,0.0001,15.44122]
[1778113697189,35.67,81275.58,14.4,-0.15525,0.0001,15.43668]
[1778113697239,35.67,81275.58,14.4,-0.15525,0.0001,15.43668]
[1778113697811,35.67,81282.53,14.4,-0.15454,0.0001,15.39082]
[1778113697996,35.67,81282.53,14.4,-0.15454,0.0001,15.39082]
[1778113698414,35.67,81282.53,14.4,-0.15454,0.0001,15.39082]
[1778113698947,35.67,81282.91,14.4,-0.15449,0.0001,15.3881]
[1778113704860,35.67,81274.38,14.4,-0.15537,0.0001,15.44422]
[1778113709895,35.67,81273.72,14.4,-0.15544,0.0001,15.44829]
[1778113715937,35.67,81274.43,14.4,-0.15532,0.0001,15.43858]
[1778113720972,35.66,81275.93,14.4,-0.15516,0.0001,15.42842]
[1778113721769,35.66,81275.93,14.4,-0.15516,0.0001,15.42842]
[1778113721870,35.66,81275.93,14.4,-0.15516,0.0001,15.42838]
[1778113725207,35.66,81276.07,14.4,-0.15513,0.0001,15.42664]
[1778113732030,35.66,81277.48,14.4,-0.15496,0.0001,15.41573]
[1778113735532,35.66,81276.79,14.4,-0.15502,0.0001,15.41925]
[1778113739700,35.65,81276.48,14.4,-0.15504,0.0001,15.42027]
[1778113739800,35.65,81276.65,14.4,-0.15501,0.0001,15.41889]
[1778113741135,35.65,81273.53,14.4,-0.15534,0.0001,15.43947]
[1778113743200,35.65,81263.71,14.4,-0.15635,0.0001,15.50405]
[1778113750003,35.65,81262.21,14.4,-0.15649,0.0001,15.51305]
[1778113753018,35.65,81261.73,14.4,-0.15654,0.0001,15.51576]
[1778113753073,35.65,81261.73,14.4,-0.15654,0.0001,15.51576]
[1778113758132,35.65,81257.09,14.4,-0.15701,0.0001,15.54574]
[1778113759925,35.65,81240.07,14.4,-0.15878,0.00011,15.6574]
[1778113765280,35.64,81239.23,14.4,-0.15885,0.00011,15.66192]
[1778113769441,35.64,81239.1,14.4,-0.15886,0.00011,15.66229]
[1778113777419,35.64,81232.39,14.4,-0.15951,0.00011,15.70077]
[1778113777488,35.64,81232.39,14.4,-0.15951,0.00011,15.70077]
[1778113777519,35.64,81232.95,14.4,-0.15944,0.00011,15.69646]
[1778113782800,35.64,81236.93,14.4,-0.15902,0.00011,15.66968]
[1778113783057,35.64,81236.93,14.4,-0.15902,0.00011,15.66968]
[1778113784068,35.64,81234.47,14.4,-0.15927,0.00011,15.68565]
[1778113785890,35.64,81232.23,14.4,-0.1595,0.00011,15.7001]
[1778113787184,35.64,81230.18,14.4,-0.15971,0.00011,15.71293]
[1778113787434,35.63,81229.98,14.4,-0.15972,0.00011,15.71388]
[1778113789248,35.63,81230.22,14.4,-0.1597,0.00011,15.71212]
[1778113789301,35.63,81230.22,14.4,-0.15969,0.00011,15.71195]
[1778113791320,35.63,81230.22,14.4,-0.15969,0.00011,15.71195]
[1778113791966,35.63,81230.01,14.4,-0.1597,0.00011,15.71264]
[1778113793583,35.63,81229.9,14.4,-0.15971,0.00011,15.71319]
[1778113798486,35.63,81226.11,14.4,-0.1601,0.00011,15.7373]
[1778113800440,35.63,81225.24,14.4,-0.16019,0.00011,15.74264]
[1778113800460,35.63,81225.24,14.4,-0.16019,0.00011,15.74264]
[1778113800525,35.63,81221.55,14.4,-0.16057,0.00011,15.76678]
[1778113801510,35.63,81221.55,14.4,-0.16057,0.00011,15.76678]
[1778113802072,35.63,81221.55,14.4,-0.16057,0.00011,15.76678]
[1778113804555,35.63,81211.21,14.4,-0.16166,0.00011,15.83453]
[1778113805510,35.63,81211.21,14.4,-0.16166,0.00011,15.83453]
[1778113805789,35.63,81211.21,14.4,-0.16166,0.00011,15.83453]
[1778113805861,35.63,81211.21,14.4,-0.16166,0.00011,15.83453]
[1778113807695,35.63,81202.26,14.4,-0.16261,0.00011,15.89331]
[1778113807760,35.63,81188.9,14.4,-0.16404,0.00011,15.98119]
[1778113809437,35.63,81185.83,14.4,-0.16437,0.00011,16.0011]
[1778113809641,35.63,81185.83,14.4,-0.16437,0.00011,16.0011]
[1778113810058,35.62,81181.48,14.4,-0.16483,0.00011,16.02943]
[1778113811009,35.62,81181.48,14.4,-0.16483,0.00011,16.02943]
[1778113812613,35.62,81170.59,14.4,-0.166,0.00011,16.10077]
[1778113812645,35.62,81170.59,14.4,-0.166,0.00011,16.10077]
[1778113813344,35.62,81169.96,14.4,-0.16606,0.00011,16.10465]
[1778113813406,35.62,81169.96,14.4,-0.16606,0.00011,16.10465]
[1778113813887,35.62,81169.96,14.4,-0.16606,0.00011,16.10465]
[1778113813945,35.62,81180.14,14.4,-0.16496,0.00011,16.0373]
[1778113816012,35.62,81186.63,14.4,-0.16426,0.00011,15.99434]
[1778113816050,35.62,81188.12,14.4,-0.16409,0.00011,15.9844]
[1778113817204,35.62,81187.5,14.4,-0.16416,0.00011,15.98838]
[1778113817579,35.62,81187.5,14.4,-0.16416,0.00011,15.98838]
[1778113817980,35.62,81187.5,14.4,-0.16416,0.00011,15.98838]
[1778113822181,35.62,81196.26,14.4,-0.16321,0.00011,15.93006]
[1778113823512,35.62,81196.19,14.4,-0.16322,0.00011,15.93046]
[1778113828827,35.62,81206.39,14.4,-0.16211,0.00011,15.8624]
[1778113833872,35.62,81212.15,14.4,-0.16146,0.00011,15.81913]
[1778113834395,35.62,81215.75,14.4,-0.16107,0.00011,15.79529]
[1778113834927,35.62,81215.75,14.4,-0.16107,0.00011,15.79529]
[1778113836233,35.62,81216.5,14.4,-0.16099,0.00011,15.79026]
[1778113836273,35.62,81216.5,14.4,-0.16099,0.00011,15.79026]
[1778113836575,35.62,81216.5,14.4,-0.16099,0.00011,15.79026]
[1778113836784,35.62,81216.13,14.4,-0.16103,0.00011,15.79267]
[1778113837840,35.62,81216.13,14.4,-0.16103,0.00011,15.79267]
[1778113838050,35.62,81216.48,14.4,-0.16099,0.00011,15.7901]
[1778113839885,35.62,81216.48,14.4,-0.16099,0.00011,15.7901]
[1778113839986,35.61,81216.55,14.4,-0.16098,0.00011,15.78959]
[1778113845847,35.61,81221.75,14.4,-0.16041,0.00011,15.75405]
[1778113850882,35.61,81230.28,14.4,-0.1595,0.00011,15.6969]
[1778113851690,35.61,81230.28,14.4,-0.1595,0.00011,15.6969]
[1778113852141,35.61,81230.28,14.4,-0.1595,0.00011,15.6969]
[1778113852214,35.61,81231.46,14.4,-0.15937,0.00011,15.68901]
[1778113857570,35.61,81236.35,14.4,-0.15885,0.00011,15.65645]
[1778113857947,35.61,81236.35,14.4,-0.15885,0.00011,15.65645]
[1778113858561,35.61,81234.87,14.4,-0.15901,0.00011,15.66618]
[1778113863978,35.61,81237.14,14.4,-0.15876,0.00011,15.65096]
[1778113869013,35.61,81239.21,14.4,-0.15854,0.00011,15.63717]
[1778113874048,35.61,81232.92,14.4,-0.1592,0.00011,15.67854]
[1778113877527,35.61,81232.9,14.4,-0.1592,0.00011,15.67837]
[1778113877531,35.61,81232.9,14.4,-0.1592,0.00011,15.67837]
[1778113878076,35.61,81229.29,14.4,-0.15958,0.00011,15.7021]
[1778113879093,35.61,81216.83,14.4,-0.1609,0.00011,15.78449]
[1778113884126,35.61,81222.89,14.4,-0.16026,0.00011,15.74447]
[1778113884587,35.61,81224.92,14.4,-0.16004,0.00011,15.73105]
[1778113885125,35.61,81226.5,14.4,-0.15988,0.00011,15.72066]
[1778113885293,35.61,81226.5,14.4,-0.15988,0.00011,15.72066]
[1778113885674,35.61,81226.5,14.4,-0.15988,0.00011,15.72066]
[1778113886132,35.61,81227.7,14.4,-0.15975,0.00011,15.71258]
[1778113888299,35.61,81227.97,14.4,-0.15972,0.00011,15.71095]
[1778113889153,35.61,81227.93,14.4,-0.15973,0.00011,15.71129]
[1778113891519,35.61,81227.93,14.4,-0.15969,0.00011,15.70637]
[1778113891572,35.61,81227.93,14.4,-0.15969,0.00011,15.70637]
[1778113891597,35.61,81227.93,14.4,-0.15969,0.00011,15.70637]
[1778113892174,35.61,81220.18,14.4,-0.1605,0.00011,15.75739]
[1778113897707,35.61,81216.09,14.4,-0.16094,0.00011,15.78441]
[1778113898311,35.61,81216.04,14.4,-0.16094,0.00011,15.78469]
[1778113898905,35.61,81213.74,14.4,-0.16119,0.00011,15.79985]
[1778113903948,35.6,81216.22,14.4,-0.16091,0.00011,15.78248]
[1778113908052,35.6,81215.29,14.4,-0.16099,0.00011,15.78767]
[1778113908153,35.6,81218.64,14.4,-0.16063,0.00011,15.76532]
[1778113909274,35.6,81220.0,14.4,-0.16049,0.00011,15.75635]
[1778113909883,35.6,81221.17,14.4,-0.16037,0.00011,15.74865]
[1778113911955,35.6,81224.21,14.4,-0.16004,0.00011,15.72839]
[1778113917137,35.6,81227.02,14.4,-0.15973,0.00011,15.70916]
[1778113920241,35.6,81227.81,14.4,-0.15964,0.00011,15.70344]
[1778113920999,35.6,81227.81,14.4,-0.15964,0.00011,15.70344]
[1778113921147,35.6,81227.81,14.4,-0.15964,0.00011,15.70344]
[1778113922109,35.6,81230.55,14.4,-0.15935,0.00011,15.68522]
[1778113922111,35.6,81230.55,14.4,-0.15935,0.00011,15.68522]
[1778113922770,35.6,81229.18,14.4,-0.15949,0.00011,15.69417]
[1778113922799,35.6,81224.47,14.4,-0.15999,0.00011,15.72517]
[1778113928900,35.6,81219.33,14.4,-0.16054,0.00011,15.75926]
[1778113934468,35.6,81218.77,14.4,-0.1606,0.00011,15.76306]
[1778113939504,35.6,81219.49,14.4,-0.16052,0.00011,15.75833]
[1778113942332,35.6,81219.36,14.4,-0.16054,0.00011,15.7592]
[1778113942425,35.6,81219.36,14.4,-0.16054,0.00011,15.7592]
[1778113942486,35.6,81219.36,14.4,-0.16054,0.00011,15.7592]
[1778113942663,35.6,81219.36,14.4,-0.16054,0.00011,15.7592]
[1778113942986,35.6,81212.94,14.4,-0.16122,0.00011,15.8016]
[1778113945120,35.6,81198.71,14.4,-0.16274,0.00011,15.89576]
[1778113950581,35.6,81197.94,14.4,-0.16282,0.00011,15.90093]
[1778113951284,35.6,81197.94,14.4,-0.16282,0.00011,15.90093]
[1778113951858,35.6,81197.94,14.4,-0.16282,0.00011,15.90093]
[1778113952666,35.6,81197.47,14.4,-0.16284,0.00011,15.89942]
[1778113952682,35.6,81197.47,14.4,-0.16284,0.00011,15.89942]
[1778113952857,35.6,81197.47,14.4,-0.16284,0.00011,15.89942]
[1778113952860,35.6,81197.47,14.4,-0.16284,0.00011,15.89942]
[1778113953075,35.6,81197.47,14.4,-0.16284,0.00011,15.89942]
[1778113958145,35.6,81187.78,14.4,-0.16387,0.00011,15.96318]
[1778113958718,35.6,81183.11,14.4,-0.16437,0.00011,15.99393]
[1778113959086,35.6,81183.11,14.4,-0.16437,0.00011,15.99393]
[1778113959592,35.6,81179.79,14.4,-0.16473,0.00011,16.01572]
[1778113959969,35.6,81179.79,14.4,-0.16473,0.00011,16.01572]
[1778113962934,35.6,81176.83,14.4,-0.16504,0.00011,16.03482]
[1778113963087,35.6,81177.01,14.4,-0.16502,0.00011,16.03349]
[1778113963614,35.6,81177.01,14.4,-0.16502,0.00011,16.03349]
[1778113963913,35.6,81177.01,14.4,-0.16502,0.00011,16.03349]
[1778113963965,35.6,81177.01,14.4,-0.16502,0.00011,16.03349]
[1778113963973,35.6,81177.01,14.4,-0.16502,0.00011,16.03349]
[1778113964056,35.6,81177.05,14.4,-0.16502,0.00011,16.0333]
[1778113964308,35.6,81177.05,14.4,-0.16502,0.00011,16.0333]
[1778113964980,35.6,81177.05,14.4,-0.16502,0.00011,16.0333]
[1778113965069,35.6,81179.06,14.4,-0.1648,0.00011,16.0199]
[1778113966693,35.6,81167.2,14.4,-0.16608,0.00011,16.09825]
[1778113968778,35.6,81165.96,14.4,-0.16622,0.00011,16.10641]
[1778113969057,35.6,81165.96,14.4,-0.16622,0.00011,16.10641]
[1778113969145,35.6,81165.64,14.4,-0.16625,0.00011,16.10851]
[1778113970104,35.6,81165.64,14.4,-0.16625,0.00011,16.10851]
[1778113970240,35.6,81153.43,14.4,-0.16758,0.00011,16.18916]
[1778113971547,35.6,81161.71,14.4,-0.16668,0.00011,16.13446]
[1778113977770,35.6,81165.97,14.4,-0.16622,0.00011,16.10624]
[1778113983212,35.6,81166.37,14.4,-0.16617,0.00011,16.10355]
[1778113986740,35.6,81166.93,14.4,-0.16611,0.00011,16.09986]
[1778113986833,35.6,81170.02,14.4,-0.16578,0.00011,16.07949]
[1778113989854,35.6,81181.49,14.4,-0.16453,0.00011,16.00346]
[1778113992042,35.6,81184.74,14.4,-0.16418,0.00011,15.98194]
[1778113992783,35.6,81187.6,14.4,-0.16387,0.00011,15.96302]
[1778113995329,35.6,81197.67,14.4,-0.16279,0.00011,15.89659]
[1778114000795,35.6,81198.42,14.4,-0.16272,0.00011,15.8919]
[1778114003734,35.6,81199.69,14.4,-0.16258,0.00011,15.88369]
[1778114003770,35.6,81199.69,14.4,-0.16258,0.00011,15.88369]
[1778114007980,35.6,81209.61,14.4,-0.16153,0.00011,15.81859]
[1778114008316,35.6,81209.61,14.4,-0.16153,0.00011,15.81859]
[1778114014023,35.6,81201.23,14.4,-0.1624,0.00011,15.87003]
[1778114014323,35.6,81201.23,14.4,-0.1624,0.00011,15.87003]
[1778114015002,35.6,81201.23,14.4,-0.1624,0.00011,15.87003]
[1778114017189,35.6,81191.55,14.4,-0.16344,0.00011,15.934]
[1778114017781,35.6,81191.14,14.4,-0.16348,0.00011,15.93669]
[1778114017797,35.6,81191.14,14.4,-0.16348,0.00011,15.93669]
[1778114018072,35.6,81186.08,14.4,-0.16403,0.00011,15.97006]
[1778114023107,35.6,81177.37,14.4,-0.16497,0.00011,16.02796]
[1778114024540,35.6,81176.82,14.4,-0.16503,0.00011,16.03166]
[1778114025871,35.6,81176.85,14.4,-0.16503,0.00011,16.03153]
[1778114025961,35.6,81176.85,14.4,-0.16503,0.00011,16.03153]
[1778114025977,35.6,81176.85,14.4,-0.16503,0.00011,16.03153]
[1778114026129,35.6,81164.25,14.4,-0.16639,0.00011,16.11467]
[1778114026368,35.6,81164.25,14.4,-0.16639,0.00011,16.11467]
[1778114026725,35.6,81164.25,14.4,-0.16639,0.00011,16.11467]
[1778114027135,35.6,81153.44,14.4,-0.16757,0.00011,16.18606]
[1778114027944,35.6,81153.44,14.4,-0.16757,0.00011,16.18606]
[1778114032256,35.6,81149.12,14.4,-0.16805,0.00011,16.21463]
[1778114037278,35.6,81149.11,14.4,-0.16805,0.00011,16.21466]
[1778114038112,35.6,81147.57,14.4,-0.16822,0.00011,16.22479]
[1778114039383,35.6,81143.47,14.4,-0.16866,0.00011,16.25172]
[1778114044160,35.6,81142.49,14.4,-0.16877,0.00011,16.25786]
[1778114049289,35.6,81140.02,14.4,-0.16903,0.00011,16.27351]
[1778114050847,35.6,81145.12,14.4,-0.16847,0.00011,16.2398]
[1778114051800,35.6,81147.94,14.4,-0.16816,0.00011,16.22112]
[1778114055125,35.6,81146.73,14.4,-0.16829,0.00011,16.22899]
[1778114060366,35.6,81143.66,14.4,-0.16862,0.00011,16.24886]
[1778114065401,35.6,81144.16,14.4,-0.16856,0.00011,16.24517]
[1778114070436,35.6,81143.73,14.4,-0.1686,0.00011,16.24762]
[1778114074490,35.59,81142.0,14.4,-0.16875,0.00011,16.25412]
[1778114075983,35.59,81142.92,14.4,-0.16864,0.00011,16.24797]
[1778114079283,35.59,81148.13,14.4,-0.16807,0.00011,16.21342]
[1778114079384,35.59,81148.55,14.4,-0.16802,0.00011,16.21063]
[1778114079690,35.59,81148.55,14.4,-0.16802,0.00011,16.21063]
[1778114080224,35.59,81148.55,14.4,-0.16802,0.00011,16.21063]
[1778114080869,35.59,81159.97,14.4,-0.16677,0.00011,16.13503]
[1778114087918,35.59,81163.14,14.4,-0.16642,0.00011,16.11386]
[1778114087952,35.59,81163.14,14.4,-0.16642,0.00011,16.11386]
[1778114088072,35.59,81163.14,14.4,-0.16642,0.00011,16.11386]
[1778114088109,35.59,81163.5,14.4,-0.16638,0.00011,16.11141]
[1778114088448,35.59,81163.5,14.4,-0.16638,0.00011,16.11141]
[1778114088562,35.59,81169.94,14.4,-0.16568,0.00011,16.06871]
[1778114093045,35.59,81167.97,14.4,-0.1659,0.00011,16.08177]
[1778114098632,35.59,81171.6,14.4,-0.1655,0.00011,16.05792]
[1778114100647,35.59,81171.68,14.4,-0.1655,0.00011,16.05742]
[1778114101051,35.59,81172.18,14.4,-0.16544,0.00011,16.05416]
[1778114103046,35.59,81178.61,14.4,-0.16474,0.00011,16.01156]
[1778114103141,35.59,81178.61,14.4,-0.16474,0.00011,16.01156]
[1778114103151,35.59,81178.61,14.4,-0.16474,0.00011,16.01156]
[1778114103238,35.59,81178.61,14.4,-0.16474,0.00011,16.01156]
[1778114103277,35.59,81178.61,14.4,-0.16474,0.00011,16.01156]
[1778114103380,35.59,81181.16,14.4,-0.16447,0.00011,15.99462]
[1778114103495,35.59,81181.16,14.4,-0.16447,0.00011,15.99462]
[1778114104432,35.59,81168.89,14.4,-0.1658,0.00011,16.07588]
[1778114104675,35.59,81157.44,14.4,-0.16705,0.00011,16.15158]
[1778114109710,35.59,81158.1,14.4,-0.16698,0.00011,16.14781]
[1778114115621,35.6,81158.49,14.4,-0.16695,0.00011,16.14579]
[1778114118405,35.6,81153.08,14.4,-0.16755,0.00011,16.18185]
[1778114118773,35.6,81154.05,14.4,-0.16744,0.00011,16.17567]
[1778114124177,35.6,81156.39,14.4,-0.16719,0.00011,16.16062]
[1778114124216,35.6,81156.39,14.4,-0.16719,0.00011,16.16062]
[1778114124264,35.6,81156.39,14.4,-0.16719,0.00011,16.16062]
[1778114124345,35.6,81156.39,14.4,-0.16719,0.00011,16.16062]
[1778114124419,35.6,81156.68,14.4,-0.16716,0.00011,16.15882]
[1778114124815,35.6,81168.75,14.4,-0.16585,0.00011,16.07899]
[1778114126173,35.6,81182.35,14.4,-0.16438,0.00011,15.98913]
[1778114126878,35.6,81182.35,14.4,-0.16438,0.00011,15.98913]
[1778114127532,35.6,81183.08,14.4,-0.1643,0.00011,15.98427]
[1778114128557,35.6,81184.99,14.4,-0.16409,0.00011,15.97163]
[1778114132499,35.6,81189.25,14.4,-0.1636,0.00011,15.93883]
[1778114135892,35.6,81177.58,14.4,-0.16485,0.00011,16.01583]
[1778114136475,35.6,81177.58,14.4,-0.16485,0.00011,16.01583]
[1778114136785,35.6,81177.58,14.4,-0.16485,0.00011,16.01583]
[1778114136817,35.6,81177.58,14.4,-0.16485,0.00011,16.01583]
[1778114136899,35.6,81173.89,14.4,-0.16525,0.00011,16.04008]
[1778114141981,35.6,81167.45,14.4,-0.16595,0.00011,16.08273]
[1778114143651,35.6,81167.37,14.4,-0.16596,0.00011,16.0833]
[1778114144080,35.6,81167.37,14.4,-0.16596,0.00011,16.0833]
[1778114145388,35.6,81166.81,14.4,-0.16602,0.00011,16.08707]
[1778114145962,35.6,81166.9,14.4,-0.16601,0.00011,16.08655]
[1778114147225,35.6,81166.9,14.4,-0.16601,0.00011,16.08655]
[1778114147229,35.6,81166.9,14.4,-0.16601,0.00011,16.08655]
[1778114147353,35.6,81166.9,14.4,-0.16601,0.00011,16.08655]
[1778114147358,35.6,81166.9,14.4,-0.16601,0.00011,16.08655]
[1778114147430,35.6,81166.18,14.4,-0.16609,0.00011,16.09112]
[1778114152339,35.6,81158.93,14.4,-0.16687,0.00011,16.13871]
[1778114152468,35.6,81158.93,14.4,-0.16687,0.00011,16.13871]
[1778114153786,35.6,81172.21,14.4,-0.16543,0.00011,16.05114]
[1778114154696,35.6,81164.83,14.4,-0.16623,0.00011,16.09988]
[1778114154699,35.6,81164.83,14.4,-0.16623,0.00011,16.09988]
[1778114155148,35.6,81160.43,14.4,-0.16671,0.00011,16.12889]
[1778114156202,35.6,81160.43,14.4,-0.16671,0.00011,16.12889]
[1778114156881,35.6,81160.12,14.4,-0.16675,0.00011,16.13111]
[1778114158085,35.6,81160.25,14.4,-0.16674,0.00011,16.13042]
[1778114159124,35.6,81160.72,14.4,-0.16669,0.00011,16.12749]
[1778114160728,35.6,81163.04,14.4,-0.16644,0.00011,16.11253]
[1778114161331,35.6,81163.04,14.4,-0.16644,0.00011,16.11253]
[1778114161933,35.6,81166.72,14.4,-0.16605,0.00011,16.08846]
[1778114162689,35.6,81169.63,14.4,-0.16573,0.00011,16.0695]
[1778114163305,35.6,81169.63,14.4,-0.16573,0.00011,16.0695]
[1778114163360,35.6,81169.63,14.4,-0.16573,0.00011,16.0695]
[1778114163434,35.6,81169.63,14.4,-0.16573,0.00011,16.0695]
[1778114163509,35.6,81168.62,14.4,-0.16585,0.00011,16.0764]
[1778114163626,35.6,81168.62,14.4,-0.16585,0.00011,16.0764]
[1778114168197,35.6,81156.79,14.4,-0.16714,0.00011,16.15507]
[1778114170775,35.6,81151.01,14.4,-0.16778,0.00011,16.19349]
[1778114173812,35.6,81151.6,14.4,-0.16772,0.00011,16.18985]
[1778114173968,35.6,81151.6,14.4,-0.16772,0.00011,16.18985]
[1778114174038,35.6,81151.6,14.4,-0.16772,0.00011,16.18985]
[1778114175308,35.6,81144.84,14.4,-0.16846,0.00011,16.23445]
[1778114175343,35.6,81144.84,14.4,-0.16846,0.00011,16.23445]
[1778114175617,35.6,81137.07,14.4,-0.16931,0.00011,16.28563]
[1778114176072,35.6,81137.07,14.4,-0.16931,0.00011,16.28563]
[1778114176372,35.6,81137.07,14.4,-0.16931,0.00011,16.28563]
[1778114176769,35.6,81133.08,14.4,-0.16975,0.00011,16.31185]
[1778114177418,35.6,81133.08,14.4,-0.16975,0.00011,16.31185]
[1778114177494,35.6,81133.08,14.4,-0.16975,0.00011,16.31185]
[1778114178218,35.6,81134.14,14.4,-0.16963,0.00011,16.30478]
[1778114178561,35.6,81141.65,14.4,-0.16881,0.00011,16.25547]
[1778114179230,35.6,81141.65,14.4,-0.16881,0.00011,16.25547]
[1778114179260,35.6,81141.65,14.4,-0.16881,0.00011,16.25547]
[1778114179282,35.6,81141.65,14.4,-0.16881,0.00011,16.25547]
[1778114185238,35.6,81147.41,14.4,-0.16818,0.00011,16.21776]
[1778114188313,35.6,81148.63,14.4,-0.16805,0.00011,16.20982]
[1778114189511,35.6,81148.11,14.4,-0.16811,0.00011,16.21331]
[1778114189266,35.6,81138.67,14.4,-0.16914,0.00011,16.27553]
[1778114194301,35.6,81134.79,14.4,-0.16953,0.00011,16.29618]
[1778114199336,35.6,81135.1,14.4,-0.16949,0.00011,16.29376]
[1778114203745,35.6,81135.41,14.4,-0.16945,0.00011,16.29138]
[1778114206929,35.6,81132.83,14.4,-0.16973,0.00011,16.30809]
[1778114207393,35.6,81130.63,14.4,-0.16997,0.00011,16.32246]
[1778114211159,35.6,81125.22,14.4,-0.17057,0.00011,16.35822]
[1778114211409,35.6,81125.22,14.4,-0.17057,0.00011,16.35822]
[1778114211480,35.6,81125.22,14.4,-0.17057,0.00011,16.35822]
[1778114211558,35.6,81124.48,14.4,-0.17065,0.00011,16.36312]
[1778114211705,35.6,81124.48,14.4,-0.17065,0.00011,16.36312]
[1778114212780,35.6,81115.99,14.4,-0.17159,0.00011,16.41917]
[1778114218472,35.6,81114.16,14.4,-0.17181,0.00011,16.43212]
[1778114224514,35.61,81115.21,14.4,-0.17171,0.00011,16.4259]
[1778114225591,35.61,81115.49,14.4,-0.17168,0.00011,16.42417]
[1778114225593,35.61,81115.49,14.4,-0.17168,0.00011,16.42417]
[1778114226528,35.61,81115.81,14.4,-0.17164,0.00011,16.42219]
[1778114231563,35.61,81114.48,14.4,-0.1718,0.00011,16.4314]
[1778114234624,35.61,81118.56,14.4,-0.17135,0.00011,16.40474]
[1778114234654,35.61,81118.56,14.4,-0.17135,0.00011,16.40474]
[1778114234698,35.61,81119.9,14.4,-0.17121,0.00011,16.39613]
[1778114235961,35.61,81119.9,14.4,-0.17121,0.00011,16.39613]
[1778114236061,35.61,81125.45,14.4,-0.17059,0.00011,16.35942]
[1778114241574,35.61,81130.3,14.4,-0.17006,0.00011,16.3277]
[1778114247675,35.61,81130.35,14.4,-0.17006,0.00011,16.3279]
[1778114248980,35.61,81130.35,14.4,-0.17006,0.00011,16.3279]
[1778114249052,35.61,81130.91,14.4,-0.17,0.00011,16.32428]
[1778114250434,35.61,81130.91,14.4,-0.17,0.00011,16.32428]
[1778114256081,35.61,81135.23,14.4,-0.16948,0.00011,16.29073]
[1778114256206,35.61,81135.23,14.4,-0.16948,0.00011,16.29073]
[1778114262197,35.61,81136.5,14.4,-0.16933,0.00011,16.28195]
[1778114262565,35.61,81136.5,14.4,-0.16933,0.00011,16.28195]
[1778114263543,35.61,81129.89,14.4,-0.17006,0.00011,16.32535]
[1778114268660,35.61,81124.24,14.4,-0.17069,0.00011,16.36279]
[1778114272426,35.61,81124.44,14.4,-0.17067,0.00011,16.36158]
[1778114277885,35.61,81124.03,14.4,-0.17073,0.00011,16.36533]
[1778114283035,35.61,81117.3,14.4,-0.17148,0.00011,16.41008]
[1778114283208,35.61,81116.64,14.4,-0.17156,0.00011,16.41452]
[1778114286568,35.61,81114.33,14.4,-0.17182,0.00011,16.42994]
[1778114286917,35.61,81117.65,14.4,-0.17145,0.00011,16.40822]
[1778114286952,35.61,81117.65,14.4,-0.17145,0.00011,16.40822]
[1778114289303,35.61,81119.97,14.4,-0.1712,0.00011,16.39327]
[1778114290949,35.62,81119.41,14.4,-0.17127,0.00011,16.39727]
[1778114293331,35.62,81118.09,14.4,-0.17142,0.00011,16.40624]
[1778114293527,35.62,81118.09,14.4,-0.17142,0.00011,16.40624]
[1778114293664,35.62,81118.03,14.4,-0.17143,0.00011,16.40678]
[1778114294178,35.62,81118.03,14.4,-0.17143,0.00011,16.40678]
[1778114299100,35.62,81118.62,14.4,-0.17137,0.00011,16.40365]
[1778114299130,35.62,81118.62,14.4,-0.17137,0.00011,16.40365]
[1778114303848,35.62,81113.65,14.4,-0.17193,0.00011,16.43693]
[1778114304393,35.62,81117.38,14.4,-0.17152,0.00011,16.41252]
[1778114309315,35.62,81117.71,14.4,-0.17149,0.00011,16.41084]
[1778114314694,35.62,81110.98,14.4,-0.17221,0.00011,16.4509]
[1778114319837,35.62,81109.07,14.4,-0.17243,0.00011,16.46367]
[1778114321019,35.62,81109.9,14.4,-0.17234,0.00011,16.45825]
[1778114321644,35.62,81109.9,14.4,-0.17234,0.00011,16.45825]
[1778114321651,35.62,81109.9,14.4,-0.17234,0.00011,16.45825]
[1778114321188,35.62,81110.25,14.4,-0.1723,0.00011,16.45599]
[1778114321679,35.62,81110.25,14.4,-0.1723,0.00011,16.45599]
[1778114324641,35.62,81117.33,14.4,-0.17152,0.00011,16.40966]
[1778114328064,35.62,81111.52,14.4,-0.17217,0.00011,16.4483]
[1778114328116,35.62,81111.52,14.4,-0.17217,0.00011,16.4483]
[1778114329905,35.62,81108.49,14.4,-0.17251,0.00011,16.46835]
[1778114337305,35.63,81106.08,14.4,-0.17278,0.00011,16.48446]
[1778114341565,35.63,81106.73,14.4,-0.17271,0.00011,16.4803]
[1778114341566,35.63,81106.73,14.4,-0.17271,0.00011,16.4803]
[1778114347375,35.63,81110.4,14.4,-0.17231,0.00011,16.45658]
[1778114352390,35.63,81110.77,14.4,-0.17227,0.00011,16.45437]
[1778114352564,35.63,81110.77,14.4,-0.17227,0.00011,16.45437]
[1778114355798,35.63,81107.94,14.4,-0.17259,0.00011,16.47315]
[1778114361480,35.63,81109.1,14.4,-0.17246,0.00011,16.46584]
[1778114366515,35.63,81108.0,14.4,-0.17259,0.00011,16.47327]
[1778114371550,35.63,81109.41,14.4,-0.1724,0.00011,16.45958]
[1778114373591,35.63,81109.02,14.4,-0.17244,0.00011,16.46219]
[1778114373638,35.63,81109.02,14.4,-0.17244,0.00011,16.46219]
[1778114373771,35.63,81108.64,14.4,-0.17249,0.00011,16.46474]
[1778114374571,35.63,81097.5,14.4,-0.17373,0.00011,16.53792]
[1778114375685,35.63,81097.5,14.4,-0.17373,0.00011,16.53792]
[1778114377594,35.63,81095.02,14.4,-0.17401,0.00011,16.5541]
[1778114378599,35.63,81104.9,14.4,-0.1729,0.00011,16.48912]
[1778114381771,35.63,81110.07,14.4,-0.17233,0.00011,16.45519]
[1778114385349,35.63,81111.22,14.4,-0.1722,0.00011,16.44783]
[1778114387097,35.63,81113.6,14.4,-0.17194,0.00011,16.43235]
[1778114387230,35.63,81113.6,14.4,-0.17194,0.00011,16.43235]
[1778114387662,35.63,81116.19,14.4,-0.17165,0.00011,16.41542]
[1778114392341,35.63,81120.37,14.4,-0.1712,0.00011,16.3883]
[1778114392442,35.63,81120.53,14.4,-0.17118,0.00011,16.38738]
[1778114398204,35.63,81122.28,14.4,-0.17098,0.00011,16.37555]
[1778114403828,35.63,81128.14,14.4,-0.17033,0.00011,16.33672]
[1778114405637,35.63,81128.14,14.4,-0.17033,0.00011,16.33672]
[1778114405700,35.63,81128.02,14.4,-0.17034,0.00011,16.33749]
[1778114406894,35.63,81119.31,14.4,-0.17131,0.00011,16.39473]
[1778114407067,35.63,81119.31,14.4,-0.17131,0.00011,16.39473]
[1778114407381,35.63,81119.31,14.4,-0.17131,0.00011,16.39473]
[1778114407433,35.63,81119.31,14.4,-0.17131,0.00011,16.39473]
[1778114407482,35.63,81109.55,14.4,-0.17239,0.00011,16.45881]
[1778114408105,35.63,81109.55,14.4,-0.17239,0.00011,16.45881]
[1778114408453,35.63,81109.55,14.4,-0.17239,0.00011,16.45881]
[1778114408872,35.63,81109.17,14.4,-0.17243,0.00011,16.46118]
[1778114408936,35.63,81109.17,14.4,-0.17243,0.00011,16.46118]
[1778114411244,35.63,81103.18,14.4,-0.17309,0.00011,16.50025]
[1778114417114,35.63,81096.33,14.4,-0.17384,0.00011,16.54427]
[1778114417462,35.63,81096.33,14.4,-0.17384,0.00011,16.54427]
[1778114418383,35.63,81095.53,14.4,-0.17392,0.00011,16.54929]
[1778114420776,35.62,81086.74,14.4,-0.1749,0.00011,16.60648]
[1778114424657,35.62,81079.67,14.4,-0.17569,0.00011,16.65236]
[1778114430022,35.62,81079.58,14.4,-0.17568,0.00011,16.65167]
[1778114434778,35.62,81079.44,14.4,-0.17565,0.00011,16.64746]
[1778114435223,35.62,81079.44,14.4,-0.17565,0.00011,16.64746]
[1778114435738,35.62,81079.44,14.4,-0.17565,0.00011,16.64746]
[1778114436084,35.62,81081.78,14.4,-0.17538,0.00011,16.6318]
[1778114436415,35.62,81081.78,14.4,-0.17538,0.00011,16.6318]
[1778114436751,35.62,81081.78,14.4,-0.17538,0.00011,16.6318]
[1778114437075,35.62,81089.77,14.4,-0.17448,0.00011,16.57926]
[1778114437138,35.62,81089.77,14.4,-0.17448,0.00011,16.57926]
[1778114437597,35.62,81089.77,14.4,-0.17448,0.00011,16.57926]
[1778114438086,35.62,81091.82,14.4,-0.17425,0.00011,16.56574]
[1778114438149,35.62,81091.82,14.4,-0.17425,0.00011,16.56574]
[1778114438557,35.62,81091.82,14.4,-0.17425,0.00011,16.56574]
[1778114440971,35.62,81089.88,14.4,-0.17447,0.00011,16.5783]
[1778114440994,35.62,81089.88,14.4,-0.17447,0.00011,16.5783]
[1778114441682,35.62,81086.52,14.4,-0.17484,0.00011,16.60028]
[1778114444663,35.62,81078.3,14.4,-0.17577,0.00011,16.65434]
[1778114444671,35.62,81078.3,14.4,-0.17577,0.00011,16.65434]
[1778114444760,35.62,81077.11,14.4,-0.1759,0.00011,16.66216]
[1778114445250,35.62,81077.11,14.4,-0.1759,0.00011,16.66216]
[1778114447446,35.62,81075.0,14.4,-0.17614,0.00011,16.6762]
[1778114447471,35.62,81075.0,14.4,-0.17614,0.00011,16.6762]
[1778114447474,35.62,81075.0,14.4,-0.17614,0.00011,16.6762]
[1778114447489,35.62,81075.0,14.4,-0.17614,0.00011,16.6762]
[1778114447579,35.62,81075.0,14.4,-0.17614,0.00011,16.6762]
[1778114447745,35.62,81075.0,14.4,-0.17614,0.00011,16.6762]
[1778114451068,35.62,81068.97,14.4,-0.17683,0.00011,16.71632]
[1778114451538,35.62,81068.97,14.4,-0.17683,0.00011,16.71632]
[1778114452750,35.62,81068.91,14.4,-0.17684,0.00011,16.71683]
[1778114454670,35.62,81065.89,14.4,-0.17719,0.00011,16.73683]
[1778114457914,35.62,81057.11,14.4,-0.17819,0.00011,16.79451]
[1778114459591,35.62,81054.53,14.4,-0.17848,0.00011,16.81139]
[1778114463316,35.62,81053.35,14.4,-0.17861,0.00011,16.81901]
[1778114463603,35.62,81053.35,14.4,-0.17861,0.00011,16.81901]
[1778114463845,35.62,81054.19,14.4,-0.17852,0.00011,16.81348]
[1778114464677,35.62,81054.19,14.4,-0.17852,0.00011,16.81348]
[1778114467415,35.62,81064.89,14.4,-0.1773,0.00011,16.7435]
[1778114467719,35.62,81064.89,14.4,-0.1773,0.00011,16.7435]
[1778114467758,35.62,81064.89,14.4,-0.1773,0.00011,16.7435]
[1778114472715,35.62,81068.98,14.4,-0.17685,0.00011,16.71722]
[1778114472764,35.62,81068.98,14.4,-0.17685,0.00011,16.71722]
[1778114472771,35.62,81070.06,14.4,-0.17673,0.00011,16.71027]
[1778114473426,35.62,81080.89,14.4,-0.17551,0.00011,16.63943]
[1778114479370,35.63,81087.47,14.4,-0.17479,0.00011,16.5976]
[1778114484425,35.63,81087.76,14.4,-0.17478,0.00011,16.59665]
[1778114490447,35.63,81087.9,14.4,-0.17479,0.00011,16.59745]
[1778114492872,35.63,81088.1,14.4,-0.17474,0.00011,16.59199]
[1778114493819,35.63,81088.1,14.4,-0.17474,0.00011,16.59199]
[1778114493704,35.63,81087.88,14.4,-0.17477,0.00011,16.59368]
[1778114495845,35.64,81086.82,14.4,-0.17489,0.00011,16.60072]
[1778114497787,35.64,81086.22,14.4,-0.17496,0.00011,16.60469]
[1778114498503,35.63,81088.35,14.4,-0.17471,0.00011,16.59053]
[1778114501381,35.64,81088.94,14.4,-0.17465,0.00011,16.58689]
[1778114501761,35.64,81093.06,14.4,-0.17419,0.00011,16.55999]
[1778114503702,35.64,81094.66,14.4,-0.17401,0.00011,16.54945]
[1778114503780,35.64,81094.12,14.4,-0.17407,0.00011,16.55296]
[1778114504526,35.64,81094.12,14.4,-0.17407,0.00011,16.55296]
[1778114504602,35.64,81094.12,14.4,-0.17407,0.00011,16.55296]
[1778114504636,35.64,81091.33,14.4,-0.17439,0.00011,16.57143]
[1778114504860,35.64,81091.33,14.4,-0.17439,0.00011,16.57143]
[1778114505190,35.64,81091.33,14.4,-0.17439,0.00011,16.57143]
[1778114506850,35.64,81079.35,14.4,-0.17574,0.00011,16.65053]
[1778114507920,35.64,81074.84,14.4,-0.17625,0.00011,16.6803]
[1778114509108,35.64,81071.44,14.4,-0.17664,0.00011,16.70274]
[1778114511020,35.64,81071.58,14.4,-0.17663,0.00011,16.70212]
[1778114516633,35.64,81066.79,14.4,-0.17719,0.00011,16.7343]
[1778114517160,35.64,81066.79,14.4,-0.17719,0.00011,16.7343]
[1778114519328,35.64,81060.63,14.4,-0.17789,0.00011,16.77476]
[1778114519743,35.64,81060.63,14.4,-0.17789,0.00011,16.77476]
[1778114519809,35.64,81058.01,14.4,-0.17818,0.00011,16.79193]
[1778114520661,35.64,81057.4,14.4,-0.17826,0.00011,16.79612]
[1778114524664,35.64,81054.17,14.4,-0.17863,0.00011,16.81773]
[1778114525049,35.64,81051.21,14.4,-0.17897,0.00011,16.83723]
[1778114528144,35.65,81046.37,14.4,-0.17953,0.00011,16.86946]
[1778114529621,35.65,81052.03,14.4,-0.17889,0.00011,16.8327]
[1778114529725,35.65,81053.8,14.4,-0.17869,0.00011,16.82126]
[1778114531467,35.65,81055.05,14.4,-0.17855,0.00011,16.81304]
[1778114536777,35.65,81061.92,14.4,-0.17777,0.00011,16.76809]
[1778114541812,35.65,81059.17,14.4,-0.17808,0.00011,16.78611]
[1778114543243,35.65,81059.17,14.4,-0.17808,0.00011,16.78611]
[1778114544928,35.65,81051.63,14.4,-0.17894,0.00011,16.83537]
[1778114545367,35.65,81051.63,14.4,-0.17894,0.00011,16.83537]
[1778114545840,35.65,81051.53,14.4,-0.17895,0.00011,16.83598]
[1778114547290,35.65,81051.31,14.4,-0.17898,0.00011,16.83753]
[1778114547854,35.65,81051.35,14.4,-0.17897,0.00011,16.83738]
[1778114552890,35.65,81053.77,14.4,-0.17866,0.00011,16.81662]
[1778114552971,35.65,81053.77,14.4,-0.17866,0.00011,16.81662]
[1778114553897,35.65,81051.55,14.4,-0.17891,0.00011,16.83108]
[1778114554529,35.65,81051.55,14.4,-0.17891,0.00011,16.83108]
[1778114554904,35.65,81050.42,14.4,-0.17904,0.00011,16.8386]
[1778114559405,35.65,81049.41,14.4,-0.17915,0.00011,16.84488]
[1778114559496,35.65,81049.41,14.4,-0.17915,0.00011,16.84488]
[1778114559503,35.64,81049.05,14.4,-0.17919,0.00011,16.84714]
[1778114564974,35.65,81045.03,14.4,-0.17967,0.00011,16.87471]
[1778114570009,35.65,81043.35,14.4,-0.17988,0.00011,16.88664]
[1778114576143,35.65,81043.46,14.4,-0.17988,0.00011,16.88667]
[1778114582094,35.66,81043.33,14.4,-0.17992,0.00011,16.889]
[1778114584924,35.66,81042.74,14.4,-0.17999,0.00011,16.89304]
[1778114585115,35.66,81043.02,14.4,-0.17996,0.00011,16.89158]
[1778114589910,35.66,81041.29,14.4,-0.18016,0.00011,16.90285]
[1778114590152,35.66,81041.66,14.4,-0.18012,0.00011,16.90041]
[1778114591865,35.66,81041.66,14.4,-0.18012,0.00011,16.90041]
[1778114591877,35.66,81041.91,14.4,-0.18009,0.00011,16.89895]
[1778114596057,35.66,81041.95,14.4,-0.18009,0.00011,16.89885]
[1778114596194,35.66,81040.82,14.4,-0.18022,0.00011,16.90622]
[1778114602948,35.66,81042.75,14.4,-0.18001,0.00011,16.89435]
[1778114606730,35.66,81038.94,14.4,-0.18046,0.00011,16.92012]
[1778114606933,35.66,81037.64,14.4,-0.18061,0.00011,16.92876]
[1778114607144,35.66,81037.64,14.4,-0.18061,0.00011,16.92876]
[1778114612144,35.66,81030.16,14.4,-0.18145,0.00011,16.97353]
[1778114613393,35.67,81032.44,14.4,-0.18119,0.00011,16.95878]
[1778114617098,35.67,81030.05,14.4,-0.18147,0.00011,16.97488]
[1778114617341,35.67,81031.48,14.4,-0.18131,0.00011,16.96568]
[1778114622376,35.67,81036.57,14.4,-0.18074,0.00011,16.93316]
[1778114627101,35.67,81042.99,14.4,-0.18001,0.00011,16.89194]
[1778114627411,35.67,81036.57,14.4,-0.18075,0.00011,16.93403]
[1778114631066,35.67,81031.14,14.4,-0.18138,0.00011,16.9699]
[1778114636474,35.67,81031.16,14.4,-0.1814,0.00011,16.97066]
[1778114641742,35.68,81028.88,14.4,-0.18167,0.00011,16.98612]
[1778114642112,35.68,81027.24,14.4,-0.18186,0.00012,16.99694]
[1778114642147,35.68,81027.24,14.4,-0.18186,0.00012,16.99694]
[1778114642287,35.68,81027.24,14.4,-0.18186,0.00012,16.99694]
[1778114646570,35.68,81017.52,14.4,-0.18298,0.00012,17.06052]
[1778114652587,35.68,81017.07,14.4,-0.18304,0.00012,17.06361]
[1778114656232,35.68,81016.82,14.4,-0.18307,0.00012,17.06526]
[1778114657066,35.68,81012.12,14.4,-0.18361,0.00012,17.09585]
[1778114657101,35.68,81012.12,14.4,-0.18361,0.00012,17.09585]
[1778114657624,35.68,81009.78,14.4,-0.18388,0.00012,17.11103]
[1778114662660,35.68,81009.84,14.4,-0.18389,0.00012,17.11136]
[1778114663271,35.68,81009.84,14.4,-0.18389,0.00012,17.11136]
[1778114663759,35.68,81009.84,14.4,-0.18389,0.00012,17.11136]
[1778114663901,35.68,81009.84,14.4,-0.18389,0.00012,17.11136]
[1778114663938,35.68,81002.54,14.4,-0.18474,0.00012,17.15893]
[1778114664199,35.68,81002.54,14.4,-0.18474,0.00012,17.15893]
[1778114664267,35.68,81002.54,14.4,-0.18474,0.00012,17.15893]
[1778114664755,35.68,80989.5,14.4,-0.18626,0.00012,17.24381]
[1778114666792,35.68,80988.2,14.4,-0.18641,0.00012,17.25237]
[1778114667261,35.68,80987.0,14.4,-0.18656,0.00012,17.26027]
[1778114667919,35.68,80987.0,14.4,-0.18656,0.00012,17.26027]
[1778114667987,35.68,80999.91,14.4,-0.18505,0.00012,17.17661]
[1778114668156,35.68,80999.91,14.4,-0.18505,0.00012,17.17661]
[1778114668179,35.68,80999.91,14.4,-0.18505,0.00012,17.17661]
[1778114668483,35.68,80999.91,14.4,-0.18505,0.00012,17.17661]
[1778114668551,35.68,80999.91,14.4,-0.18505,0.00012,17.17661]
[1778114668806,35.68,80999.91,14.4,-0.18505,0.00012,17.17661]
[1778114668949,35.68,81019.24,14.4,-0.18282,0.00012,17.05117]
[1778114670196,35.68,81023.98,14.4,-0.18227,0.00012,17.02036]
[1778114670598,35.68,81023.98,14.4,-0.18227,0.00012,17.02036]
[1778114670775,35.68,81023.98,14.4,-0.18227,0.00012,17.02036]
[1778114673304,35.68,81024.88,14.4,-0.18214,0.00012,17.0102]
[1778114673980,35.68,81024.88,14.4,-0.18214,0.00012,17.0102]
[1778114674007,35.68,81024.88,14.4,-0.18214,0.00012,17.0102]
[1778114675027,35.68,81013.68,14.4,-0.18343,0.00012,17.08324]
[1778114677098,35.68,81017.8,14.4,-0.18296,0.00012,17.0568]
[1778114677801,35.68,81017.8,14.4,-0.18297,0.00012,17.05702]
[1778114678150,35.68,81017.8,14.4,-0.18297,0.00012,17.05702]
[1778114679167,35.69,81017.73,14.4,-0.18298,0.00012,17.05787]
[1778114680252,35.69,81017.8,14.4,-0.18298,0.00012,17.0578]
[1778114680346,35.69,81017.8,14.4,-0.18298,0.00012,17.0578]
[1778114680788,35.69,81020.56,14.4,-0.18267,0.00012,17.04023]
[1778114682753,35.69,81012.86,14.4,-0.18356,0.00012,17.09055]
[1778114682987,35.69,81012.86,14.4,-0.18356,0.00012,17.09055]
[1778114683173,35.69,81012.3,14.4,-0.18363,0.00012,17.09436]
[1778114683802,35.69,81012.3,14.4,-0.18363,0.00012,17.09436]
[1778114684378,35.69,81013.0,14.4,-0.18355,0.00012,17.08997]
[1778114684816,35.69,81013.11,14.4,-0.18354,0.00012,17.08941]
[1778114687613,35.69,81013.47,14.4,-0.1835,0.00012,17.08704]
[1778114687837,35.69,81012.88,14.4,-0.18357,0.00012,17.09086]
[1778114688988,35.69,81012.88,14.4,-0.18357,0.00012,17.09086]
[1778114688998,35.69,81011.55,14.4,-0.18372,0.00012,17.09967]
[1778114689285,35.69,81011.55,14.4,-0.18372,0.00012,17.09967]
[1778114689851,35.69,81012.5,14.4,-0.18362,0.00012,17.09364]
[1778114693477,35.69,81012.7,14.4,-0.1836,0.00012,17.09281]
[1778114693961,35.69,81012.7,14.4,-0.1836,0.00012,17.09281]
[1778114694018,35.69,81017.23,14.4,-0.18308,0.00012,17.06351]
[1778114695545,35.69,81020.33,14.4,-0.18272,0.00012,17.04337]
[1778114700929,35.69,81023.88,14.4,-0.18232,0.00012,17.02082]
[1778114705937,35.69,81021.39,14.4,-0.18262,0.00012,17.03738]
[1778114705963,35.69,81020.52,14.4,-0.18272,0.00012,17.04311]
[1778114710423,35.7,81013.79,14.4,-0.18351,0.00012,17.08756]
[1778114716033,35.7,81011.18,14.4,-0.18384,0.00012,17.10614]
[1778114721068,35.71,81012.39,14.4,-0.18372,0.00012,17.09977]
[1778114722604,35.71,81012.39,14.4,-0.18373,0.00012,17.10008]
[1778114722763,35.71,81012.39,14.4,-0.18373,0.00012,17.10008]
[1778114722796,35.71,81012.38,14.4,-0.18373,0.00012,17.10046]
[1778114724314,35.71,81013.51,14.4,-0.1836,0.00012,17.09309]
[1778114724826,35.71,81013.51,14.4,-0.1836,0.00012,17.09309]
[1778114725005,35.71,81013.51,14.4,-0.1836,0.00012,17.09309]
[1778114730189,35.71,81017.61,14.4,-0.18313,0.00012,17.0666]
[1778114730202,35.71,81017.61,14.4,-0.18313,0.00012,17.0666]
[1778114730332,35.71,81017.61,14.4,-0.18313,0.00012,17.0666]
[1778114730357,35.71,81017.61,14.4,-0.18313,0.00012,17.0666]
[1778114731326,35.71,81023.46,14.4,-0.18246,0.00012,17.02861]
[1778114731403,35.71,81032.67,14.4,-0.18137,0.00011,16.96416]
[1778114733220,35.71,81037.12,14.4,-0.18086,0.00011,16.93536]
[1778114733226,35.71,81037.12,14.4,-0.18086,0.00011,16.93536]
[1778114733240,35.71,81037.12,14.4,-0.18086,0.00011,16.93536]
[1778114735890,35.71,81039.66,14.4,-0.18058,0.00011,16.91927]
[1778114737028,35.71,81040.76,14.4,-0.18045,0.00011,16.91235]
[1778114737974,35.71,81047.67,14.4,-0.17967,0.00011,16.86757]
[1778114737998,35.71,81047.67,14.4,-0.17967,0.00011,16.86757]
[1778114738019,35.71,81047.67,14.4,-0.17967,0.00011,16.86757]
[1778114738078,35.71,81047.67,14.4,-0.17967,0.00011,16.86757]
[1778114738076,35.71,81059.71,14.4,-0.17831,0.00011,16.78935]
[1778114738340,35.71,81059.71,14.4,-0.17831,0.00011,16.78935]
[1778114738391,35.71,81059.71,14.4,-0.17831,0.00011,16.78935]
[1778114738466,35.71,81059.71,14.4,-0.17831,0.00011,16.78935]
[1778114738991,35.71,81064.7,14.4,-0.17775,0.00011,16.7572]
[1778114740239,35.71,81073.03,14.4,-0.17681,0.00011,16.70289]
[1778114742466,35.71,81080.05,14.4,-0.17602,0.00011,16.65739]
[1778114744887,35.72,81068.05,14.4,-0.17739,0.00011,16.73644]
[1778114746529,35.72,81067.6,14.4,-0.17744,0.00011,16.7395]
[1778114746536,35.72,81067.6,14.4,-0.17744,0.00011,16.7395]
[1778114746678,35.72,81067.6,14.4,-0.17744,0.00011,16.7395]
[1778114746741,35.72,81067.6,14.4,-0.17744,0.00011,16.7395]
[1778114747927,35.72,81067.47,14.4,-0.17746,0.00011,16.74048]
[1778114747998,35.72,81063.95,14.4,-0.17786,0.00011,16.76358]
[1778114748970,35.72,81063.95,14.4,-0.17786,0.00011,16.76358]
[1778114749034,35.72,81061.36,14.4,-0.17816,0.00011,16.78076]
[1778114749737,35.72,81061.36,14.4,-0.17816,0.00011,16.78076]
[1778114749749,35.72,81060.26,14.4,-0.17828,0.00011,16.78801]
[1778114750218,35.72,81060.26,14.4,-0.17828,0.00011,16.78801]
[1778114750273,35.72,81060.89,14.4,-0.17821,0.00011,16.78416]
[1778114751528,35.72,81060.89,14.4,-0.17821,0.00011,16.78416]
[1778114752927,35.72,81060.97,14.4,-0.17821,0.00011,16.7837]
[1778114753093,35.72,81060.97,14.4,-0.17821,0.00011,16.7837]
[1778114753294,35.72,81056.37,14.4,-0.17873,0.00011,16.81384]
[1778114758519,35.72,81048.87,14.4,-0.1796,0.00011,16.86361]
[1778114763787,35.72,81049.95,14.4,-0.17949,0.00011,16.85735]
[1778114763812,35.72,81049.95,14.4,-0.17949,0.00011,16.85735]
[1778114763841,35.72,81049.95,14.4,-0.17949,0.00011,16.85735]
[1778114763917,35.72,81049.95,14.4,-0.17949,0.00011,16.85735]
[1778114764031,35.72,81049.95,14.4,-0.17949,0.00011,16.85735]
[1778114764038,35.72,81050.36,14.4,-0.17944,0.00011,16.85483]
[1778114766386,35.73,81039.93,14.4,-0.18065,0.00011,16.92366]
[1778114771421,35.73,81035.91,14.4,-0.18113,0.00011,16.95091]
[1778114772762,35.73,81035.91,14.4,-0.18113,0.00011,16.95091]
[1778114773051,35.73,81035.91,14.4,-0.18113,0.00011,16.95091]
[1778114774655,35.73,81028.57,14.4,-0.18198,0.00011,16.99903]
[1778114774693,35.73,81022.67,14.4,-0.18266,0.00012,17.03751]
[1778114777415,35.73,81018.44,14.4,-0.18315,0.00012,17.06546]
[1778114777698,35.73,81018.44,14.4,-0.18315,0.00012,17.06546]
[1778114777778,35.73,81016.24,14.4,-0.18341,0.00012,17.07995]
[1778114778902,35.73,81003.08,14.4,-0.18494,0.00012,17.16571]
[1778114780028,35.73,81003.08,14.4,-0.18494,0.00012,17.16571]
[1778114781273,35.73,81000.46,14.4,-0.18525,0.00012,17.18315]
[1778114785487,35.74,81002.56,14.4,-0.18503,0.00012,17.17045]
[1778114785490,35.74,81002.56,14.4,-0.18503,0.00012,17.17045]
[1778114790822,35.74,80999.78,14.4,-0.18537,0.00012,17.18967]
[1778114791076,35.74,80999.78,14.4,-0.18537,0.00012,17.18967]
[1778114791143,35.74,80999.78,14.4,-0.18537,0.00012,17.18967]
[1778114791185,35.74,80998.9,14.4,-0.18544,0.00012,17.19097]
[1778114793029,35.74,80993.22,14.4,-0.18611,0.00012,17.22797]
[1778114793130,35.74,80987.45,14.4,-0.18678,0.00012,17.26548]
[1778114793752,35.74,80987.45,14.4,-0.18678,0.00012,17.26548]
[1778114793782,35.74,80987.45,14.4,-0.18678,0.00012,17.26548]
[1778114793840,35.74,80982.24,14.4,-0.18739,0.00012,17.29929]
[1778114794573,35.74,80982.24,14.4,-0.18739,0.00012,17.29929]
[1778114796257,35.74,80995.57,14.4,-0.18584,0.00012,17.21319]
[1778114803769,35.74,80997.84,14.4,-0.1856,0.00012,17.19988]
[1778114805622,35.75,80996.95,14.4,-0.18571,0.00012,17.20605]
[1778114805755,35.75,80996.95,14.4,-0.18571,0.00012,17.20605]
[1778114811392,35.75,80995.2,14.4,-0.18593,0.00012,17.21858]
[1778114815658,35.75,80994.63,14.4,-0.18601,0.00012,17.22294]
[1778114815755,35.75,80994.63,14.4,-0.18601,0.00012,17.22294]
[1778114815856,35.75,81000.06,14.4,-0.18538,0.00012,17.18796]
[1778114820538,35.75,80999.67,14.4,-0.18544,0.00012,17.19135]
[1778114821097,35.75,80999.67,14.4,-0.18544,0.00012,17.19135]
[1778114821119,35.75,80999.67,14.4,-0.18544,0.00012,17.19135]
[1778114821130,35.75,80996.94,14.4,-0.18577,0.00012,17.20923]
[1778114821345,35.75,80996.94,14.4,-0.18577,0.00012,17.20923]
[1778114821637,35.75,80996.94,14.4,-0.18577,0.00012,17.20923]
[1778114821819,35.75,80983.62,14.4,-0.18732,0.00012,17.29562]
[1778114822243,35.75,80983.62,14.4,-0.18732,0.00012,17.29562]
[1778114823296,35.76,80980.83,14.4,-0.18765,0.00012,17.31393]
[1778114823450,35.76,80980.83,14.4,-0.18765,0.00012,17.31393]
[1778114823790,35.76,80983.55,14.4,-0.18734,0.00012,17.29658]
[1778114828826,35.76,80990.41,14.4,-0.18655,0.00012,17.25281]
[1778114833862,35.76,80988.3,14.4,-0.18681,0.00012,17.26722]
[1778114836081,35.76,80988.69,14.4,-0.18677,0.00012,17.26484]
[1778114836146,35.76,80988.69,14.4,-0.18677,0.00012,17.26484]
[1778114837189,35.76,81002.66,14.4,-0.18515,0.00012,17.17475]
[1778114837650,35.76,81002.66,14.4,-0.18515,0.00012,17.17475]
[1778114837703,35.76,81002.66,14.4,-0.18515,0.00012,17.17475]
[1778114837960,35.76,81002.66,14.4,-0.18515,0.00012,17.17475]
[1778114838038,35.76,81006.95,14.4,-0.18465,0.00012,17.14722]
[1778114838898,35.76,81017.23,14.4,-0.18347,0.00012,17.0807]
[1778114840613,35.76,81018.47,14.4,-0.18333,0.00012,17.07288]
[1778114840655,35.76,81018.47,14.4,-0.18333,0.00012,17.07288]
[1778114841008,35.76,81018.47,14.4,-0.18333,0.00012,17.07288]
[1778114841060,35.76,81018.47,14.4,-0.18333,0.00012,17.07288]
[1778114841075,35.76,81018.47,14.4,-0.18333,0.00012,17.07288]
[1778114841186,35.76,81018.47,14.4,-0.18333,0.00012,17.07288]
[1778114841101,35.76,81023.91,14.4,-0.1827,0.00012,17.03781]
[1778114841919,35.76,81041.56,14.4,-0.18068,0.00011,16.92321]
[1778114846954,35.77,81043.37,14.4,-0.18049,0.00011,16.91269]
[1778114851989,35.77,81042.21,14.4,-0.18061,0.00011,16.91689]
[1778114857138,35.77,81042.25,14.4,-0.18062,0.00011,16.91738]
[1778114857143,35.77,81042.25,14.4,-0.18062,0.00011,16.91738]
[1778114865194,35.78,81034.62,14.4,-0.18153,0.00011,16.96905]
[1778114867540,35.78,81034.35,14.4,-0.18157,0.00011,16.97132]
[1778114868627,35.78,81034.12,14.4,-0.1816,0.00011,16.97299]
[1778114868640,35.78,81034.12,14.4,-0.1816,0.00011,16.97299]
[1778114868847,35.78,81034.12,14.4,-0.1816,0.00011,16.97299]
[1778114874144,35.78,81042.41,14.4,-0.18067,0.00011,16.9204]
[1778114879179,35.79,81044.22,14.4,-0.18049,0.00011,16.90984]
[1778114882755,35.79,81046.87,14.4,-0.1802,0.00011,16.89337]
[1778114885514,35.79,81047.39,14.4,-0.18015,0.00011,16.8908]
[1778114885805,35.79,81047.39,14.4,-0.18015,0.00011,16.8908]
[1778114886228,35.79,81053.49,14.4,-0.17946,0.00011,16.85141]
[1778114887324,35.79,81055.08,14.4,-0.17928,0.00011,16.84116]
[1778114887779,35.79,81055.08,14.4,-0.17928,0.00011,16.84116]
[1778114887877,35.79,81055.08,14.4,-0.17929,0.00011,16.8413]
[1778114890505,35.79,81056.73,14.4,-0.1791,0.00011,16.83091]
[1778114890523,35.79,81058.14,14.4,-0.17896,0.00011,16.82244]
[1778114893075,35.8,81058.11,14.4,-0.17896,0.00011,16.82297]
[1778114893200,35.8,81058.11,14.4,-0.17896,0.00011,16.82297]
[1778114894203,35.8,81062.32,14.4,-0.1785,0.00011,16.79609]
[1778114899319,35.8,81067.72,14.4,-0.17789,0.00011,16.76126]
[1778114901850,35.8,81068.04,14.4,-0.17785,0.00011,16.75924]
[1778114906747,35.8,81071.07,14.4,-0.17752,0.00011,16.73987]
[1778114906755,35.8,81071.07,14.4,-0.17752,0.00011,16.73987]
[1778114906800,35.8,81071.07,14.4,-0.17752,0.00011,16.73987]
[1778114906848,35.8,81071.07,14.4,-0.17752,0.00011,16.73987]
[1778114906866,35.8,81071.07,14.4,-0.17752,0.00011,16.73987]
[1778114906968,35.8,81071.07,14.4,-0.17752,0.00011,16.73987]
[1778114908382,35.8,81084.67,14.4,-0.17599,0.00011,16.65156]
[1778114912947,35.8,81088.39,14.4,-0.17555,0.00011,16.62335]
[1778114915383,35.8,81095.06,14.4,-0.17482,0.00011,16.58062]
[1778114915879,35.8,81095.06,14.4,-0.17482,0.00011,16.58062]
[1778114915889,35.8,81099.28,14.4,-0.17435,0.00011,16.55338]
[1778114916308,35.8,81099.28,14.4,-0.17435,0.00011,16.55338]
[1778114917427,35.8,81104.49,14.4,-0.17377,0.00011,16.51936]
[1778114917607,35.8,81104.49,14.4,-0.17377,0.00011,16.51936]
[1778114918186,35.8,81104.49,14.4,-0.17377,0.00011,16.51936]
[1778114918307,35.8,81111.99,14.4,-0.17294,0.00011,16.47042]
[1778114921281,35.8,81122.72,14.4,-0.17176,0.00011,16.40066]
[1778114921427,35.8,81122.72,14.4,-0.17176,0.00011,16.40066]
[1778114923532,35.81,81132.53,14.4,-0.17068,0.00011,16.33688]
[1778114923559,35.81,81132.53,14.4,-0.17068,0.00011,16.33688]
[1778114923675,35.81,81132.53,14.4,-0.17068,0.00011,16.33688]
[1778114923730,35.81,81132.53,14.4,-0.17068,0.00011,16.33688]
[1778114923814,35.81,81134.06,14.4,-0.17052,0.00011,16.32712]
[1778114924497,35.81,81121.65,14.4,-0.17189,0.00011,16.40869]
[1778114929838,35.81,81116.77,14.4,-0.17245,0.00011,16.44174]
[1778114931200,35.81,81117.41,14.4,-0.17238,0.00011,16.43783]
[1778114931705,35.81,81116.26,14.4,-0.17252,0.00011,16.44589]
[1778114936825,35.81,81112.07,14.4,-0.17299,0.00011,16.47363]
[1778114942387,35.81,81107.93,14.4,-0.17345,0.00011,16.50095]
[1778114942391,35.81,81107.93,14.4,-0.17345,0.00011,16.50095]
[1778114946288,35.81,81105.12,14.4,-0.17377,0.00011,16.51934]
[1778114946300,35.81,81102.65,14.4,-0.17404,0.00011,16.53546]
[1778114947675,35.81,81102.65,14.4,-0.17404,0.00011,16.53543]
[1778114948148,35.81,81102.65,14.4,-0.17404,0.00011,16.53543]
[1778114951981,35.82,81102.67,14.4,-0.17405,0.00011,16.53598]
[1778114952154,35.82,81103.37,14.4,-0.17398,0.00011,16.53158]
[1778114953201,35.82,81103.37,14.4,-0.17398,0.00011,16.53158]
[1778114953301,35.82,81091.97,14.4,-0.17525,0.00011,16.60627]
[1778114959063,35.82,81088.84,14.4,-0.17562,0.00011,16.62759]
[1778114959069,35.82,81093.14,14.4,-0.17514,0.00011,16.59975]
[1778114962977,35.82,81097.89,14.4,-0.17462,0.00011,16.56899]
[1778114963034,35.82,81101.44,14.4,-0.17422,0.00011,16.54594]
[1778114963663,35.82,81101.44,14.4,-0.17422,0.00011,16.54594]
[1778114963994,35.82,81104.03,14.4,-0.17393,0.00011,16.52898]
[1778114969878,35.82,81103.89,14.4,-0.17396,0.00011,16.53069]
[1778114969942,35.82,81103.79,14.4,-0.17397,0.00011,16.5315]
[1778114974133,35.82,81110.12,14.4,-0.17323,0.00011,16.48551]
[1778114979617,35.82,81110.78,14.4,-0.17316,0.00011,16.48125]
[1778114979629,35.82,81110.78,14.4,-0.17316,0.00011,16.48125]
[1778114980729,35.82,81113.6,14.4,-0.17285,0.00011,16.46284]
[1778114985946,35.82,81116.88,14.4,-0.17249,0.00011,16.44175]
[1778114988645,35.82,81116.92,14.4,-0.17249,0.00011,16.4416]
[1778114988656,35.82,81116.92,14.4,-0.17249,0.00011,16.4416]
[1778114990386,35.82,81104.57,14.4,-0.17386,0.00011,16.52232]
[1778114990981,35.82,81104.21,14.4,-0.1739,0.00011,16.52464]
[1778114991627,35.82,81104.21,14.4,-0.1739,0.00011,16.52464]
[1778114991988,35.82,81104.86,14.4,-0.17383,0.00011,16.52056]
[1778114997023,35.82,81103.9,14.4,-0.17393,0.00011,16.52667]
[1778115002070,35.82,81104.17,14.4,-0.1739,0.00011,16.52475]
[1778115007477,35.82,81105.91,14.4,-0.1737,0.00011,16.51305]
[1778115007483,35.82,81105.91,14.4,-0.1737,0.00011,16.51305]
[1778115007568,35.82,81105.91,14.4,-0.1737,0.00011,16.51305]
[1778115007621,35.82,81105.91,14.4,-0.1737,0.00011,16.51305]
[1778115008058,35.82,81105.91,14.4,-0.1737,0.00011,16.51305]
[1778115008112,35.82,81105.91,14.4,-0.1737,0.00011,16.51305]
[1778115008471,35.82,81100.52,14.4,-0.1743,0.00011,16.5482]
[1778115008983,35.82,81100.52,14.4,-0.1743,0.00011,16.5482]
[1778115009107,35.82,81098.83,14.4,-0.17449,0.00011,16.55914]
[1778115014142,35.82,81101.72,14.4,-0.17418,0.00011,16.54077]
[1778115019177,35.83,81102.89,14.4,-0.17406,0.00011,16.53386]
[1778115024213,35.83,81094.23,14.4,-0.17503,0.00011,16.59081]
[1778115029248,35.83,81094.6,14.4,-0.175,0.00011,16.58873]
[1778115030873,35.83,81094.6,14.4,-0.175,0.00011,16.5888]
[1778115030975,35.83,81094.6,14.4,-0.175,0.00011,16.58887]
[1778115038312,35.83,81094.82,14.4,-0.17493,0.00011,16.58202]
[1778115042572,35.83,81097.78,14.4,-0.17459,0.00011,16.56233]
[1778115043063,35.83,81097.78,14.4,-0.17459,0.00011,16.56233]
[1778115043347,35.83,81090.44,14.4,-0.17541,0.00011,16.61012]
[1778115048382,35.83,81084.92,14.4,-0.17605,0.00011,16.64722]
[1778115050551,35.83,81084.47,14.4,-0.1761,0.00011,16.65053]
[1778115054549,35.83,81084.31,14.4,-0.17613,0.00011,16.65212]
[1778115054555,35.83,81084.31,14.4,-0.17613,0.00011,16.65212]
[1778115054568,35.83,81084.31,14.4,-0.17613,0.00011,16.65212]
[1778115054678,35.83,81084.31,14.4,-0.17613,0.00011,16.65212]
[1778115054739,35.83,81084.31,14.4,-0.17613,0.00011,16.65212]
[1778115054882,35.83,81084.31,14.4,-0.17613,0.00011,16.65212]
[1778115056173,35.83,81069.78,14.4,-0.17777,0.00011,16.74722]
[1778115062207,35.83,81068.17,14.4,-0.17796,0.00011,16.75789]
[1778115065499,35.83,81070.66,14.4,-0.17768,0.00011,16.74185]
[1778115071766,35.83,81073.83,14.4,-0.17733,0.00011,16.72167]
[1778115075659,35.84,81076.4,14.4,-0.17705,0.00011,16.70548]
[1778115078163,35.84,81077.52,14.4,-0.17693,0.00011,16.69845]
[1778115083495,35.84,81077.97,14.4,-0.17689,0.00011,16.69637]
[1778115083821,35.84,81077.97,14.4,-0.17689,0.00011,16.69637]
[1778115083827,35.84,81077.97,14.4,-0.17689,0.00011,16.69637]
[1778115083882,35.84,81077.97,14.4,-0.17689,0.00011,16.69637]
[1778115085643,35.84,81065.87,14.4,-0.17826,0.00011,16.77544]
[1778115087981,35.84,81065.04,14.4,-0.17836,0.00011,16.78087]
[1778115089026,35.84,81062.95,14.4,-0.17859,0.00011,16.79448]
[1778115089073,35.84,81061.61,14.4,-0.17875,0.00011,16.80319]
[1778115094466,35.84,81056.67,14.4,-0.17928,0.00011,16.83141]
[1778115098881,35.84,81066.3,14.4,-0.1782,0.00011,16.76934]
[1778115102507,35.84,81058.43,14.4,-0.17911,0.00011,16.82122]
[1778115103196,35.84,81058.43,14.4,-0.17911,0.00011,16.82122]
[1778115103772,35.84,81060.22,14.4,-0.1789,0.00011,16.80972]
[1778115104283,35.84,81060.22,14.4,-0.1789,0.00011,16.80972]
[1778115105419,35.84,81060.23,14.4,-0.17891,0.00011,16.8098]
[1778115105842,35.85,81060.33,14.4,-0.1789,0.00011,16.8093]
[1778115107793,35.85,81060.33,14.4,-0.1789,0.00011,16.80959]
[1778115108423,35.85,81060.33,14.4,-0.1789,0.00011,16.80959]
[1778115107798,35.85,81060.36,14.4,-0.1789,0.00011,16.80954]
[1778115108862,35.85,81060.36,14.4,-0.1789,0.00011,16.80954]
[1778115109973,35.85,81060.35,14.4,-0.1789,0.00011,16.80956]
[1778115110074,35.85,81060.36,14.4,-0.1789,0.00011,16.80944]
[1778115114970,35.85,81060.6,14.4,-0.17888,0.00011,16.80842]
[1778115115071,35.85,81060.41,14.4,-0.17891,0.00011,16.80979]
[1778115115703,35.85,81060.41,14.4,-0.17891,0.00011,16.80979]
[1778115115854,35.85,81059.19,14.4,-0.17904,0.00011,16.81766]
[1778115117623,35.85,81059.24,14.4,-0.17904,0.00011,16.81745]
[1778115117868,35.85,81059.35,14.4,-0.17903,0.00011,16.81686]
[1778115118861,35.85,81059.35,14.4,-0.17903,0.00011,16.81686]
[1778115118875,35.85,81060.36,14.4,-0.17891,0.00011,16.81022]
[1778115119519,35.85,81060.36,14.4,-0.17891,0.00011,16.81022]
[1778115120437,35.85,81060.74,14.4,-0.17887,0.00011,16.80788]
[1778115125924,35.85,81059.63,14.4,-0.17899,0.00011,16.81464]
[1778115131966,35.85,81060.51,14.4,-0.17888,0.00011,16.80847]
[1778115137002,35.85,81060.6,14.4,-0.17887,0.00011,16.80746]
[1778115140413,35.84,81062.06,14.4,-0.1787,0.00011,16.79781]
[1778115140676,35.84,81062.23,14.4,-0.17868,0.00011,16.79664]
[1778115141656,35.84,81067.18,14.4,-0.17812,0.00011,16.7644]
[1778115144213,35.84,81077.06,14.4,-0.177,0.00011,16.70014]
[1778115144523,35.84,81078.63,14.4,-0.17683,0.00011,16.69]
[1778115144924,35.84,81078.63,14.4,-0.17683,0.00011,16.69]
[1778115146870,35.84,81065.9,14.4,-0.17826,0.00011,16.77293]
[1778115152252,35.84,81063.61,14.4,-0.17849,0.00011,16.78316]
[1778115152299,35.84,81062.1,14.4,-0.17866,0.00011,16.79296]
[1778115153217,35.84,81062.1,14.4,-0.17866,0.00011,16.79296]
[1778115153419,35.85,81062.03,14.4,-0.17867,0.00011,16.79359]
[1778115156947,35.85,81061.73,14.4,-0.1787,0.00011,16.7955]
[1778115157143,35.85,81060.0,14.4,-0.1789,0.00011,16.80672]
[1778115161235,35.85,81058.27,14.4,-0.1791,0.00011,16.81838]
[1778115161283,35.85,81058.27,14.4,-0.1791,0.00011,16.81838]
[1778115161331,35.85,81049.49,14.4,-0.1801,0.00011,16.87553]
[1778115161730,35.85,81049.49,14.4,-0.1801,0.00011,16.87553]
[1778115162756,35.85,81042.27,14.4,-0.18093,0.00011,16.92262]
[1778115168222,35.85,81041.43,14.4,-0.18104,0.00011,16.929]
[1778115171157,35.85,81041.33,14.4,-0.18106,0.00011,16.92997]
[1778115171212,35.85,81041.33,14.4,-0.18106,0.00011,16.92997]
[1778115171268,35.85,81041.33,14.4,-0.18106,0.00011,16.92997]
[1778115171985,35.85,81038.89,14.4,-0.18134,0.00011,16.94595]
[1778115177179,35.85,81036.08,14.4,-0.18167,0.00011,16.9648]
[1778115177523,35.85,81036.08,14.4,-0.18167,0.00011,16.9648]
[1778115178510,35.85,81035.01,14.4,-0.1818,0.00011,16.97185]
[1778115178533,35.85,81035.01,14.4,-0.1818,0.00011,16.97185]
[1778115180142,35.85,81029.58,14.4,-0.18242,0.00011,17.00724]
[1778115180453,35.85,81032.76,14.4,-0.18206,0.00011,16.9867]
[1778115186348,35.85,81036.56,14.4,-0.18162,0.00011,16.96183]
[1778115188268,35.85,81038.7,14.4,-0.18137,0.00011,16.94793]
[1778115190862,35.85,81039.23,14.4,-0.18131,0.00011,16.94446]
[1778115191383,35.85,81046.86,14.4,-0.18044,0.00011,16.89497]
[1778115191915,35.85,81046.86,14.4,-0.18044,0.00011,16.89497]
[1778115192390,35.85,81051.53,14.4,-0.17991,0.00011,16.86453]
[1778115192642,35.85,81051.53,14.4,-0.17991,0.00011,16.86453]
[1778115192820,35.85,81051.53,14.4,-0.17991,0.00011,16.86453]
[1778115193397,35.85,81049.52,14.4,-0.18014,0.00011,16.87768]
[1778115194483,35.85,81049.52,14.4,-0.18014,0.00011,16.87768]
[1778115195411,35.85,81051.06,14.4,-0.17996,0.00011,16.8675]
[1778115200555,35.85,81049.95,14.4,-0.18009,0.00011,16.87516]
[1778115206053,35.85,81050.19,14.4,-0.18008,0.00011,16.87421]
[1778115208658,35.86,81050.44,14.4,-0.18005,0.00011,16.8728]
[1778115208705,35.86,81050.44,14.4,-0.18006,0.00011,16.87302]
[1778115214544,35.86,81056.36,14.4,-0.17934,0.00011,16.8296]
[1778115219581,35.85,81057.24,14.4,-0.17924,0.00011,16.82376]
[1778115219949,35.85,81057.24,14.4,-0.17924,0.00011,16.82376]
[1778115225622,35.85,81060.82,14.4,-0.17883,0.00011,16.80043]
[1778115230657,35.85,81055.99,14.4,-0.17938,0.00011,16.83174]
[1778115233511,35.85,81055.98,14.4,-0.17938,0.00011,16.83177]
[1778115234174,35.85,81057.55,14.4,-0.1792,0.00011,16.82147]
[1778115240311,35.85,81061.13,14.4,-0.17879,0.00011,16.79805]
[1778115245763,35.85,81053.41,14.4,-0.17966,0.00011,16.84798]
[1778115248648,35.85,81053.58,14.4,-0.17964,0.00011,16.84678]
[1778115248878,35.85,81053.58,14.4,-0.17964,0.00011,16.84678]
[1778115248912,35.85,81053.58,14.4,-0.17964,0.00011,16.84678]
[1778115249091,35.85,81049.7,14.4,-0.18008,0.00011,16.87197]
[1778115250247,35.85,81038.22,14.4,-0.1814,0.00011,16.94666]
[1778115251422,35.85,81038.22,14.4,-0.1814,0.00011,16.94666]
[1778115251552,35.85,81038.22,14.4,-0.1814,0.00011,16.94666]
[1778115257231,35.86,81035.0,14.4,-0.18178,0.00011,16.96842]
[1778115257533,35.86,81035.0,14.4,-0.18178,0.00011,16.96842]
[1778115257605,35.86,81035.59,14.4,-0.18172,0.00011,16.96473]
[1778115259256,35.86,81039.55,14.4,-0.18127,0.00011,16.93918]
[1778115259293,35.86,81039.55,14.4,-0.18127,0.00011,16.93918]
[1778115259347,35.86,81041.95,14.4,-0.18099,0.00011,16.92377]
[1778115259759,35.86,81041.95,14.4,-0.18099,0.00011,16.92377]
[1778115260268,35.86,81041.95,14.4,-0.18099,0.00011,16.92377]
[1778115260301,35.86,81042.49,14.4,-0.18093,0.00011,16.9201]
[1778115265904,35.86,81040.64,14.4,-0.18114,0.00011,16.93222]
[1778115270939,35.86,81042.17,14.4,-0.18097,0.00011,16.92239]
[1778115275976,35.86,81045.25,14.4,-0.18059,0.00011,16.89803]
[1778115281011,35.86,81041.94,14.4,-0.18097,0.00011,16.91976]
[1778115285040,35.86,81032.42,14.4,-0.18206,0.00011,16.98139]
[1778115289512,35.86,81031.19,14.4,-0.1822,0.00011,16.98918]
[1778115289613,35.86,81031.54,14.4,-0.18215,0.00011,16.98684]
[1778115289915,35.86,81031.54,14.4,-0.18215,0.00011,16.98684]
[1778115290043,35.86,81031.54,14.4,-0.18215,0.00011,16.98684]
[1778115291898,35.86,81018.2,14.4,-0.18369,0.00012,17.07336]
[1778115298130,35.86,81021.47,14.4,-0.18332,0.00012,17.05229]
[1778115299369,35.86,81021.47,14.4,-0.18332,0.00012,17.05229]
[1778115300392,35.86,81021.44,14.4,-0.18332,0.00012,17.0525]
[1778115300398,35.86,81021.44,14.4,-0.18332,0.00012,17.0525]
[1778115300400,35.86,81021.44,14.4,-0.18332,0.00012,17.0525]
[1778115302307,35.86,81020.95,14.4,-0.18338,0.00012,17.05562]
[1778115308080,35.86,81014.28,14.4,-0.18414,0.00012,17.09864]
[1778115310824,35.86,81021.25,14.4,-0.18334,0.00012,17.05354]
[1778115313979,35.86,81027.42,14.4,-0.18263,0.00011,17.01372]
[1778115319277,35.86,81027.53,14.4,-0.18263,0.00011,17.0135]
[1778115319685,35.86,81027.53,14.4,-0.18263,0.00011,17.0135]
[1778115325482,35.86,81029.79,14.4,-0.18237,0.00011,16.99928]
[1778115325531,35.86,81039.22,14.4,-0.18129,0.00011,16.93828]
[1778115325769,35.86,81039.22,14.4,-0.18129,0.00011,16.93828]
[1778115326356,35.86,81039.22,14.4,-0.18129,0.00011,16.93828]
[1778115326671,35.86,81039.22,14.4,-0.18129,0.00011,16.93828]
[1778115332372,35.86,81038.33,14.4,-0.18139,0.00011,16.9408]
[1778115334317,35.86,81039.01,14.4,-0.18131,0.00011,16.93658]
[1778115334386,35.87,81039.82,14.4,-0.18122,0.00011,16.93152]
[1778115335149,35.87,81039.82,14.4,-0.18122,0.00011,16.93152]
[1778115335393,35.87,81042.03,14.4,-0.18097,0.00011,16.91722]
[1778115340428,35.86,81050.65,14.4,-0.17997,0.00011,16.86066]
[1778115341787,35.86,81051.75,14.4,-0.17985,0.00011,16.85346]
[1778115342567,35.86,81051.75,14.4,-0.17985,0.00011,16.85346]
[1778115343547,35.86,81056.01,14.4,-0.17936,0.00011,16.82575]
[1778115344047,35.86,81059.92,14.4,-0.17892,0.00011,16.80034]
[1778115344409,35.86,81059.92,14.4,-0.17892,0.00011,16.80034]
[1778115345127,35.86,81061.27,14.4,-0.17877,0.00011,16.79159]
[1778115345981,35.86,81065.05,14.4,-0.17834,0.00011,16.76707]
[1778115346652,35.86,81065.05,14.4,-0.17834,0.00011,16.76707]
[1778115350691,35.86,81075.96,14.4,-0.17712,0.00011,16.69664]
[1778115353290,35.87,81086.06,14.4,-0.17599,0.00011,16.6315]
[1778115358925,35.87,81090.27,14.4,-0.17554,0.00011,16.6054]
[1778115358930,35.87,81090.27,14.4,-0.17554,0.00011,16.6054]
[1778115358976,35.87,81090.27,14.4,-0.17554,0.00011,16.6054]
[1778115359561,35.87,81090.96,14.4,-0.17547,0.00011,16.60145]
[1778115364596,35.87,81092.23,14.4,-0.17534,0.00011,16.59369]
[1778115369634,35.87,81093.45,14.4,-0.17521,0.00011,16.58625]
[1778115374669,35.87,81092.44,14.4,-0.17533,0.00011,16.59327]
[1778115379136,35.88,81089.47,14.4,-0.17567,0.00011,16.61296]
[1778115379178,35.88,81089.47,14.4,-0.17567,0.00011,16.61296]
[1778115379704,35.88,81085.95,14.4,-0.17606,0.00011,16.63595]
[1778115384739,35.88,81083.46,14.4,-0.17636,0.00011,16.65315]
[1778115389774,35.88,81085.91,14.4,-0.1761,0.00011,16.63814]
[1778115396496,35.88,81086.88,14.4,-0.17597,0.00011,16.62805]
[1778115396523,35.88,81086.88,14.4,-0.17597,0.00011,16.62805]
[1778115396546,35.88,81086.88,14.4,-0.17597,0.00011,16.62805]
[1778115396575,35.88,81086.88,14.4,-0.17597,0.00011,16.62805]
[1778115396625,35.88,81086.88,14.4,-0.17597,0.00011,16.62805]
[1778115396823,35.88,81076.07,14.4,-0.1772,0.00011,16.699]
[1778115398196,35.88,81076.07,14.4,-0.1772,0.00011,16.699]
[1778115398700,35.89,81068.34,14.4,-0.17808,0.00011,16.74986]
[1778115399877,35.89,81067.92,14.4,-0.17813,0.00011,16.75298]
[1778115399956,35.89,81069.05,14.4,-0.17801,0.00011,16.74603]
[1778115402841,35.89,81069.0,14.4,-0.17803,0.00011,16.74676]
[1778115403821,35.89,81064.42,14.4,-0.17855,0.00011,16.7767]
[1778115403872,35.89,81060.81,14.4,-0.17896,0.00011,16.8003]
[1778115407130,35.89,81061.55,14.4,-0.17889,0.00011,16.79613]
[1778115411944,35.89,81062.07,14.4,-0.17884,0.00011,16.79378]
[1778115412045,35.89,81062.09,14.4,-0.17884,0.00011,16.79382]
[1778115413072,35.89,81062.09,14.4,-0.17884,0.00011,16.79382]
[1778115413172,35.89,81063.04,14.4,-0.17874,0.00011,16.78764]
[1778115417917,35.9,81063.82,14.4,-0.17866,0.00011,16.78329]
[1778115418749,35.9,81066.62,14.4,-0.17835,0.00011,16.76529]
[1778115424273,35.9,81066.97,14.4,-0.17831,0.00011,16.76306]
[1778115427063,35.9,81065.88,14.4,-0.17843,0.00011,16.77014]
[1778115427268,35.9,81065.88,14.4,-0.17843,0.00011,16.77014]
[1778115433075,35.9,81075.13,14.4,-0.17739,0.00011,16.71024]
[1778115438110,35.9,81077.71,14.4,-0.1771,0.00011,16.69385]
[1778115443145,35.9,81078.11,14.4,-0.17707,0.00011,16.69172]
[1778115443850,35.9,81078.11,14.4,-0.17707,0.00011,16.69172]
[1778115448084,35.9,81078.24,14.4,-0.17706,0.00011,16.6913]
[1778115450659,35.9,81078.93,14.4,-0.17699,0.00011,16.68703]
[1778115455782,35.9,81082.26,14.4,-0.17659,0.00011,16.66141]
[1778115460899,35.91,81081.16,14.4,-0.17673,0.00011,16.66948]
[1778115464532,35.91,81080.38,14.4,-0.17682,0.00011,16.6747]
[1778115470334,35.91,81081.54,14.4,-0.17671,0.00011,16.66847]
[1778115475369,35.91,81081.73,14.4,-0.1767,0.00011,16.668]
[1778115477501,35.91,81081.73,14.4,-0.1767,0.00011,16.66815]
[1778115477563,35.91,81081.73,14.4,-0.1767,0.00011,16.66815]
[1778115477686,35.91,81081.73,14.4,-0.1767,0.00011,16.66815]
[1778115478104,35.91,81081.73,14.4,-0.1767,0.00011,16.6683]
[1778115479922,35.91,81072.5,14.4,-0.17775,0.00011,16.7286]
[1778115483158,35.91,81071.16,14.4,-0.17791,0.00011,16.73765]
[1778115487362,35.91,81070.62,14.4,-0.17797,0.00011,16.74145]
[1778115487377,35.91,81070.62,14.4,-0.17797,0.00011,16.74145]
[1778115487378,35.91,81070.62,14.4,-0.17797,0.00011,16.74145]
[1778115487387,35.91,81070.62,14.4,-0.17797,0.00011,16.74145]
[1778115487503,35.91,81070.62,14.4,-0.17797,0.00011,16.74145]
[1778115487593,35.91,81070.62,14.4,-0.17797,0.00011,16.74145]
[1778115487647,35.92,81069.09,14.4,-0.17815,0.00011,16.75159]
[1778115487870,35.92,81069.09,14.4,-0.17815,0.00011,16.75159]
[1778115487878,35.92,81069.09,14.4,-0.17815,0.00011,16.75159]
[1778115488508,35.92,81069.09,14.4,-0.17815,0.00011,16.75159]
[1778115488557,35.92,81057.61,14.4,-0.17945,0.00011,16.82626]
[1778115488956,35.92,81057.61,14.4,-0.17945,0.00011,16.82626]
[1778115489472,35.92,81052.26,14.4,-0.18006,0.00011,16.86106]
[1778115489977,35.92,81052.26,14.4,-0.18006,0.00011,16.86106]
[1778115490407,35.92,81052.26,14.4,-0.18006,0.00011,16.86106]
[1778115495514,35.92,81051.08,14.4,-0.18023,0.00011,16.87041]
[1778115500549,35.92,81048.7,14.4,-0.18052,0.00011,16.88702]
[1778115505838,35.93,81049.36,14.4,-0.18046,0.00011,16.88372]
[1778115511627,35.93,81053.52,14.4,-0.17998,0.00011,16.85403]
[1778115514665,35.93,81053.97,14.4,-0.17994,0.00011,16.8517]
[1778115519865,35.94,81048.49,14.4,-0.18059,0.00011,16.88854]
[1778115520457,35.94,81048.74,14.4,-0.18056,0.00011,16.88717]
[1778115520513,35.94,81048.74,14.4,-0.18056,0.00011,16.88717]
[1778115520516,35.94,81048.74,14.4,-0.18056,0.00011,16.88717]
[1778115521248,35.94,81046.48,14.4,-0.18083,0.00011,16.90204]
[1778115521384,35.94,81046.48,14.4,-0.18083,0.00011,16.90204]
[1778115521400,35.94,81046.48,14.4,-0.18083,0.00011,16.90204]
[1778115522881,35.94,81038.55,14.4,-0.18173,0.00011,16.95356]
[1778115524748,35.94,81035.64,14.4,-0.18207,0.00011,16.97264]
[1778115528248,35.94,81036.83,14.4,-0.18194,0.00011,16.9652]
[1778115528279,35.94,81036.83,14.4,-0.18194,0.00011,16.9652]
[1778115528314,35.94,81036.83,14.4,-0.18194,0.00011,16.9652]
[1778115528340,35.94,81036.83,14.4,-0.18194,0.00011,16.9652]
[1778115528747,35.94,81027.8,14.4,-0.18298,0.00011,17.02393]
[1778115532678,35.94,81024.11,14.4,-0.18342,0.00012,17.04838]
[1778115532731,35.94,81024.11,14.4,-0.18342,0.00012,17.04838]
[1778115533276,35.94,81021.79,14.4,-0.18369,0.00012,17.06355]
[1778115533784,35.94,81011.78,14.4,-0.18485,0.00012,17.1283]
[1778115535798,35.94,81024.78,14.4,-0.18335,0.00012,17.04466]
[1778115535985,35.94,81024.78,14.4,-0.18335,0.00012,17.04466]
[1778115536892,35.94,81026.88,14.4,-0.18311,0.00011,17.0313]
[1778115541252,35.94,81024.03,14.4,-0.18344,0.00012,17.04987]
[1778115541840,35.95,81016.09,14.4,-0.18436,0.00012,17.10112]
[1778115544565,35.95,81011.15,14.4,-0.18493,0.00012,17.13321]
[1778115544569,35.95,81011.15,14.4,-0.18493,0.00012,17.13321]
[1778115544627,35.95,81011.15,14.4,-0.18493,0.00012,17.13321]
[1778115544861,35.95,81006.14,14.4,-0.18551,0.00012,17.1656]
[1778115545073,35.95,81006.14,14.4,-0.18551,0.00012,17.1656]
[1778115545792,35.95,81006.14,14.4,-0.18551,0.00012,17.1656]
[1778115546287,35.95,81004.93,14.4,-0.18566,0.00012,17.17364]
[1778115550637,35.95,81004.65,14.4,-0.1857,0.00012,17.17619]
[1778115550655,35.95,81004.65,14.4,-0.1857,0.00012,17.17619]
[1778115550673,35.95,81004.65,14.4,-0.1857,0.00012,17.17619]
[1778115555111,35.95,81001.39,14.4,-0.1861,0.00012,17.19793]
[1778115555316,35.95,81001.39,14.4,-0.1861,0.00012,17.19793]
[1778115556456,35.95,81014.13,14.4,-0.18463,0.00012,17.11617]
[1778115559905,35.95,81015.23,14.4,-0.1845,0.00012,17.10933]
[1778115560924,35.95,81013.54,14.4,-0.18471,0.00012,17.12074]
[1778115561945,35.95,81010.74,14.4,-0.18504,0.00012,17.13904]
[1778115562458,35.95,81010.74,14.4,-0.18504,0.00012,17.13904]
[1778115563675,35.96,81011.03,14.4,-0.18501,0.00012,17.13762]
[1778115563680,35.96,81015.85,14.4,-0.18446,0.00012,17.10677]
[1778115569036,35.96,81017.04,14.4,-0.18435,0.00012,17.10057]
[1778115574798,35.96,81017.15,14.4,-0.18431,0.00012,17.09625]
[1778115574804,35.96,81016.17,14.4,-0.18443,0.00012,17.10283]
[1778115575433,35.96,81016.17,14.4,-0.18443,0.00012,17.10283]
[1778115575534,35.96,81015.61,14.4,-0.1845,0.00012,17.10651]
[1778115575990,35.96,81015.61,14.4,-0.1845,0.00012,17.10651]
[1778115576653,35.96,81015.42,14.4,-0.18452,0.00012,17.10799]
[1778115578250,35.96,81015.44,14.4,-0.18452,0.00012,17.10793]
[1778115584142,35.97,81018.01,14.4,-0.18424,0.00012,17.09194]
[1778115589177,35.97,81017.47,14.4,-0.18431,0.00012,17.09594]
[1778115594212,35.97,81017.57,14.4,-0.18431,0.00012,17.09581]
[1778115599247,35.97,81013.72,14.4,-0.18476,0.00012,17.12115]
[1778115600405,35.97,81013.72,14.4,-0.18476,0.00012,17.12115]
[1778115600446,35.97,81013.72,14.4,-0.18476,0.00012,17.12115]
[1778115600799,35.97,81013.72,14.4,-0.18476,0.00012,17.12115]
[1778115600888,35.97,81013.81,14.4,-0.18475,0.00012,17.12064]
[1778115600982,35.97,81013.81,14.4,-0.18475,0.00012,17.12064]
[1778115601011,35.97,81013.81,14.4,-0.18475,0.00012,17.12064]
[1778115601358,35.97,81013.81,14.4,-0.18475,0.00012,17.12064]
[1778115602181,35.97,81009.2,14.4,-0.18529,0.00012,17.15061]
[1778115602251,35.97,81009.2,14.4,-0.18529,0.00012,17.15061]
[1778115602433,35.97,81009.2,14.4,-0.18529,0.00012,17.15061]
[1778115604392,35.97,81013.61,14.4,-0.18479,0.00012,17.12264]
[1778115604401,35.97,81018.22,14.4,-0.18426,0.00012,17.0932]
[1778115605014,35.97,81018.22,14.4,-0.18426,0.00012,17.0932]
[1778115605294,35.97,81019.96,14.4,-0.18406,0.00012,17.08212]
[1778115607368,35.97,81016.26,14.4,-0.18449,0.00012,17.10629]
[1778115608795,35.98,81015.83,14.4,-0.18455,0.00012,17.10935]
[1778115611943,35.98,81017.2,14.4,-0.1844,0.00012,17.10142]
[1778115612343,35.98,81017.63,14.4,-0.18437,0.00012,17.09925]
[1778115615634,35.98,81018.03,14.4,-0.18432,0.00012,17.09692]
[1778115615654,35.98,81018.03,14.4,-0.18432,0.00012,17.09692]
[1778115615798,35.98,81018.03,14.4,-0.18432,0.00012,17.09692]
[1778115615836,35.98,81017.98,14.4,-0.18433,0.00012,17.09738]
[1778115616057,35.98,81017.98,14.4,-0.18433,0.00012,17.09738]
[1778115616231,35.98,81017.98,14.4,-0.18433,0.00012,17.09738]
[1778115616613,35.98,81017.98,14.4,-0.18433,0.00012,17.09738]
[1778115616643,35.98,81017.98,14.4,-0.18433,0.00012,17.09738]
[1778115616676,35.98,81027.41,14.4,-0.18325,0.00011,17.03655]
[1778115618532,35.98,81033.99,14.4,-0.18249,0.00011,16.99413]
[1778115618763,35.98,81033.99,14.4,-0.18249,0.00011,16.99413]
[1778115618900,35.98,81033.99,14.4,-0.18249,0.00011,16.99413]
[1778115620932,35.98,81023.21,14.4,-0.18373,0.00012,17.06395]
[1778115625942,35.98,81024.94,14.4,-0.18354,0.00011,17.05283]
[1778115626414,35.98,81025.03,14.4,-0.18353,0.00011,17.05227]
[1778115631433,35.98,81024.27,14.4,-0.18361,0.00012,17.0571]
[1778115634441,35.98,81025.34,14.4,-0.18345,0.00011,17.04561]
[1778115634852,35.98,81025.34,14.4,-0.18345,0.00011,17.04561]
[1778115634955,35.98,81025.34,14.4,-0.18345,0.00011,17.04561]
[1778115634980,35.98,81025.34,14.4,-0.18345,0.00011,17.04561]
[1778115638024,35.98,81031.12,14.4,-0.18279,0.00011,17.00847]
[1778115638029,35.98,81031.12,14.4,-0.18279,0.00011,17.00847]
[1778115643204,35.98,81032.63,14.4,-0.18263,0.00011,16.99908]
[1778115643247,35.98,81032.63,14.4,-0.18263,0.00011,16.99908]
[1778115646152,35.98,81022.3,14.4,-0.18382,0.00012,17.06588]
[1778115646275,35.98,81022.3,14.4,-0.18382,0.00012,17.06588]
[1778115646636,35.98,81022.3,14.4,-0.18382,0.00012,17.06588]
[1778115646808,35.98,81022.3,14.4,-0.18382,0.00012,17.06588]
[1778115646937,35.98,81022.3,14.4,-0.18382,0.00012,17.06588]
[1778115646992,35.98,81022.3,14.4,-0.18382,0.00012,17.06588]
[1778115646975,35.98,81010.73,14.4,-0.18515,0.00012,17.14042]
[1778115648146,35.98,81002.44,14.4,-0.18611,0.00012,17.194]
[1778115648401,35.98,81002.44,14.4,-0.18611,0.00012,17.194]
[1778115648681,35.98,81002.44,14.4,-0.18611,0.00012,17.194]
[1778115648867,35.98,81002.44,14.4,-0.18611,0.00012,17.194]
[1778115650376,35.98,81008.83,14.4,-0.18538,0.00012,17.15321]
[1778115650887,35.98,81008.83,14.4,-0.18538,0.00012,17.15321]
[1778115652106,35.99,81013.41,14.4,-0.18486,0.00012,17.12419]
[1778115652626,35.99,81013.41,14.4,-0.18486,0.00012,17.12419]
[1778115652633,35.99,81019.77,14.4,-0.18413,0.00012,17.08348]
[1778115654556,35.99,81023.07,14.4,-0.18375,0.00012,17.0622]
[1778115654569,35.99,81023.07,14.4,-0.18375,0.00012,17.0622]
[1778115654633,35.99,81023.07,14.4,-0.18375,0.00012,17.0622]
[1778115654647,35.99,81023.07,14.4,-0.18375,0.00012,17.0622]
[1778115654691,35.99,81023.07,14.4,-0.18375,0.00012,17.0622]
[1778115654800,35.99,81023.07,14.4,-0.18375,0.00012,17.0622]
[1778115654878,35.99,81018.22,14.4,-0.18431,0.00012,17.09347]
[1778115656615,35.99,81011.88,14.4,-0.18504,0.00012,17.13459]
[1778115656674,35.99,81011.88,14.4,-0.18504,0.00012,17.13459]
[1778115656774,35.99,81005.52,14.4,-0.18578,0.00012,17.17575]
[1778115657333,35.99,81005.52,14.4,-0.18578,0.00012,17.17575]
[1778115657668,35.99,81001.51,14.4,-0.18625,0.00012,17.20159]
[1778115660641,35.99,80997.55,14.4,-0.18672,0.00012,17.22731]
[1778115660679,35.99,80997.55,14.4,-0.18672,0.00012,17.22731]
[1778115660790,35.99,80997.55,14.4,-0.18672,0.00012,17.22731]
[1778115665831,35.99,80997.2,14.4,-0.18676,0.00012,17.22993]
[1778115666055,35.99,80997.24,14.4,-0.18676,0.00012,17.22977]
[1778115666071,35.99,80997.24,14.4,-0.18676,0.00012,17.22977]
[1778115666075,35.99,80997.24,14.4,-0.18676,0.00012,17.22977]
[1778115666807,35.99,80997.24,14.4,-0.18676,0.00012,17.22977]
[1778115666916,35.99,80997.24,14.4,-0.18676,0.00012,17.22977]
[1778115666974,35.99,80997.24,14.4,-0.18676,0.00012,17.22977]
[1778115667324,35.99,80998.48,14.4,-0.18662,0.00012,17.2219]
[1778115667354,35.99,80998.48,14.4,-0.18662,0.00012,17.2219]
[1778115667559,35.99,80998.48,14.4,-0.18662,0.00012,17.2219]
[1778115669433,35.99,80987.92,14.4,-0.18785,0.00012,17.28987]
[1778115669769,35.99,80987.92,14.4,-0.18785,0.00012,17.28987]
[1778115670483,35.99,80991.0,14.4,-0.18749,0.00012,17.27012]
[1778115672739,35.99,80995.99,14.4,-0.18691,0.00012,17.23819]
[1778115675331,35.99,80989.25,14.4,-0.1877,0.00012,17.28166]
[1778115679536,35.99,80988.9,14.4,-0.18774,0.00012,17.28399]
[1778115680745,35.99,80988.06,14.4,-0.18784,0.00012,17.28941]
[1778115680888,35.99,80988.06,14.4,-0.18784,0.00012,17.28941]
[1778115680971,35.99,80988.06,14.4,-0.18784,0.00012,17.28941]
[1778115680980,35.99,80988.06,14.4,-0.18784,0.00012,17.28941]
[1778115681001,35.99,80983.9,14.4,-0.18833,0.00012,17.31612]
[1778115681089,35.99,80983.9,14.4,-0.18833,0.00012,17.31612]
[1778115681136,35.99,80983.9,14.4,-0.18833,0.00012,17.31612]
[1778115681716,35.99,80983.9,14.4,-0.18833,0.00012,17.31612]
[1778115682038,35.99,80970.2,14.4,-0.18994,0.00012,17.40426]
[1778115683154,35.99,80970.99,14.4,-0.18985,0.00012,17.39941]
[1778115683925,35.99,80970.99,14.4,-0.18985,0.00012,17.39941]
[1778115683945,35.99,80970.99,14.4,-0.18985,0.00012,17.39941]
[1778115683989,35.99,80974.15,14.4,-0.18948,0.00012,17.37937]
[1778115684092,35.99,80974.15,14.4,-0.18948,0.00012,17.37937]
[1778115684159,35.99,80974.15,14.4,-0.18948,0.00012,17.37937]
[1778115684199,35.99,80974.15,14.4,-0.18948,0.00012,17.37937]
[1778115684318,35.99,80974.15,14.4,-0.18948,0.00012,17.37937]
[1778115684369,35.99,80974.15,14.4,-0.18948,0.00012,17.37937]
[1778115684385,35.99,80974.15,14.4,-0.18948,0.00012,17.37937]
[1778115684895,35.99,80974.15,14.4,-0.18948,0.00012,17.37937]
[1778115684992,35.99,80989.93,14.4,-0.18764,0.00012,17.27823]
[1778115686017,35.99,80999.37,14.4,-0.18654,0.00012,17.21761]
[1778115686242,35.99,80999.37,14.4,-0.18654,0.00012,17.21761]
[1778115686268,35.99,80999.37,14.4,-0.18654,0.00012,17.21761]
[1778115686879,35.99,81010.68,14.4,-0.18523,0.00012,17.14498]
[1778115688699,35.99,81005.79,14.4,-0.1858,0.00012,17.17664]
[1778115688893,36.0,81004.28,14.4,-0.18598,0.00012,17.18652]
[1778115691470,36.0,81004.37,14.4,-0.18597,0.00012,17.18593]
[1778115691644,36.0,81004.37,14.4,-0.18597,0.00012,17.18593]
[1778115691721,36.0,81004.37,14.4,-0.18597,0.00012,17.18593]
[1778115691751,36.0,81004.37,14.4,-0.18597,0.00012,17.18593]
[1778115691916,36.0,80996.12,14.4,-0.18689,0.00012,17.23434]
[1778115693448,36.0,80990.84,14.4,-0.1875,0.00012,17.26825]
[1778115693997,36.0,80990.84,14.4,-0.1875,0.00012,17.26825]
[1778115694973,36.0,80991.04,14.4,-0.18748,0.00012,17.26708]
[1778115696420,36.0,80998.82,14.4,-0.18658,0.00012,17.21719]
[1778115696445,36.0,80998.82,14.4,-0.18658,0.00012,17.21719]
[1778115699799,36.0,81007.71,14.4,-0.18555,0.00012,17.16042]
[1778115699982,36.0,81011.77,14.4,-0.18509,0.00012,17.13448]
[1778115701851,36.0,81016.49,14.4,-0.18454,0.00012,17.1042]
[1778115701866,36.0,81016.49,14.4,-0.18454,0.00012,17.1042]
[1778115701939,36.0,81016.49,14.4,-0.18454,0.00012,17.1042]
[1778115702018,36.0,81016.49,14.4,-0.18454,0.00012,17.1042]
[1778115702040,36.0,81016.49,14.4,-0.18454,0.00012,17.1042]
[1778115702013,36.0,81034.51,14.4,-0.18248,0.00011,16.98819]
[1778115702334,36.0,81034.51,14.4,-0.18248,0.00011,16.98819]
[1778115703074,36.0,81051.37,14.4,-0.18055,0.00011,16.8794]
[1778115704204,36.0,81053.39,14.4,-0.18033,0.00011,16.86654]
[1778115708169,36.0,81055.13,14.4,-0.18014,0.00011,16.85619]
[1778115708249,36.0,81055.13,14.4,-0.18014,0.00011,16.85619]
[1778115708416,36.0,81055.13,14.4,-0.18014,0.00011,16.85619]
[1778115708435,36.0,81055.13,14.4,-0.18014,0.00011,16.85619]
[1778115709050,36.0,81060.14,14.4,-0.17958,0.00011,16.82403]
[1778115710251,36.0,81065.67,14.4,-0.17895,0.00011,16.78839]
[1778115710258,36.0,81065.67,14.4,-0.17895,0.00011,16.78839]
[1778115710468,36.0,81065.67,14.4,-0.17895,0.00011,16.78839]
[1778115710914,36.0,81065.67,14.4,-0.17895,0.00011,16.78839]
[1778115711064,36.0,81073.04,14.4,-0.17812,0.00011,16.74067]
[1778115711611,36.0,81073.04,14.4,-0.17812,0.00011,16.74067]
[1778115712324,36.0,81078.38,14.4,-0.17752,0.00011,16.70611]
[1778115716041,36.0,81091.84,14.4,-0.17602,0.00011,16.61937]
[1778115717873,36.0,81091.33,14.4,-0.17608,0.00011,16.62285]
[1778115723148,36.01,81090.19,14.4,-0.17622,0.00011,16.63126]
[1778115726024,36.01,81094.4,14.4,-0.17576,0.00011,16.60413]
[1778115726100,36.01,81094.4,14.4,-0.17576,0.00011,16.60413]
[1778115726232,36.01,81093.7,14.4,-0.17584,0.00011,16.60886]
[1778115727073,36.01,81093.7,14.4,-0.17584,0.00011,16.60886]
[1778115726333,36.01,81083.44,14.4,-0.17699,0.00011,16.67554]
[1778115728657,36.01,81075.69,14.4,-0.17786,0.00011,16.7259]
[1778115731412,36.01,81076.77,14.4,-0.17774,0.00011,16.719]
[1778115731923,36.01,81076.0,14.4,-0.17784,0.00011,16.72428]
[1778115732291,36.01,81076.0,14.4,-0.17784,0.00011,16.72428]
[1778115732318,36.01,81071.15,14.4,-0.17838,0.00011,16.75567]
[1778115737028,36.01,81070.46,14.4,-0.17846,0.00011,16.76013]
[1778115742538,36.01,81076.98,14.4,-0.17773,0.00011,16.71793]
[1778115742603,36.01,81076.98,14.4,-0.17773,0.00011,16.71793]
[1778115742926,36.01,81075.03,14.4,-0.17795,0.00011,16.73057]
[1778115743148,36.01,81075.03,14.4,-0.17795,0.00011,16.73057]
[1778115743584,36.01,81075.03,14.4,-0.17795,0.00011,16.73057]
[1778115743648,36.01,81056.88,14.4,-0.18,0.00011,16.84816]
[1778115744889,36.01,81056.88,14.4,-0.18,0.00011,16.84816]
[1778115745039,36.01,81056.88,14.4,-0.18,0.00011,16.84816]
[1778115745121,36.01,81050.55,14.4,-0.18072,0.00011,16.8892]
[1778115745970,36.01,81050.55,14.4,-0.18072,0.00011,16.8892]
[1778115746028,36.01,81052.82,14.4,-0.18046,0.00011,16.87453]
[1778115748604,36.01,81054.06,14.4,-0.18033,0.00011,16.86671]
[1778115748655,36.01,81051.91,14.4,-0.18058,0.00011,16.88094]
[1778115749655,36.01,81051.91,14.4,-0.18058,0.00011,16.88094]
[1778115750425,36.01,81057.24,14.4,-0.17997,0.00011,16.8467]
[1778115751051,36.01,81063.2,14.4,-0.17926,0.00011,16.80345]
[1778115756383,36.01,81069.75,14.4,-0.17852,0.00011,16.7608]
[1778115759599,36.01,81069.77,14.4,-0.17851,0.00011,16.76059]
[1778115759608,36.01,81069.77,14.4,-0.17851,0.00011,16.76059]
[1778115760482,36.01,81073.64,14.4,-0.17808,0.00011,16.73556]
[1778115760511,36.01,81073.64,14.4,-0.17808,0.00011,16.73556]
[1778115760846,36.01,81073.64,14.4,-0.17808,0.00011,16.73556]
[1778115763862,36.01,81079.86,14.4,-0.17738,0.00011,16.69547]
[1778115764205,36.01,81081.08,14.4,-0.17724,0.00011,16.68764]
[1778115766036,36.01,81081.02,14.4,-0.17725,0.00011,16.68802]
[1778115768585,36.01,81080.36,14.4,-0.17733,0.00011,16.69252]
[1778115768607,36.01,81080.36,14.4,-0.17733,0.00011,16.69252]
[1778115768638,36.01,81080.36,14.4,-0.17733,0.00011,16.69252]
[1778115771659,36.01,81071.99,14.4,-0.17827,0.00011,16.7469]
[1778115774224,36.01,81075.28,14.4,-0.1779,0.00011,16.72564]
[1778115776621,36.01,81073.75,14.4,-0.17808,0.00011,16.73561]
[1778115776978,36.01,81073.75,14.4,-0.17808,0.00011,16.73561]
[1778115777290,36.01,81073.27,14.4,-0.17813,0.00011,16.73873]
[1778115778620,36.01,81065.25,14.4,-0.17904,0.00011,16.79077]
[1778115782442,36.01,81061.57,14.4,-0.17946,0.00011,16.81477]
[1778115787620,36.01,81067.28,14.4,-0.17881,0.00011,16.7776]
[1778115788098,36.01,81067.28,14.4,-0.17881,0.00011,16.7776]
[1778115793645,36.01,81065.58,14.4,-0.179,0.00011,16.78834]
[1778115798098,36.01,81069.15,14.4,-0.17859,0.00011,16.76504]
[1778115804869,36.01,81066.5,14.4,-0.17888,0.00011,16.78176]
[1778115812304,36.01,81067.33,14.4,-0.17875,0.00011,16.77137]
[1778115812820,36.01,81067.33,14.4,-0.17875,0.00011,16.77137]
[1778115814011,36.01,81072.76,14.4,-0.17813,0.00011,16.7362]
[1778115817030,36.01,81077.45,14.4,-0.17761,0.00011,16.70595]
[1778115817096,36.01,81077.45,14.4,-0.17761,0.00011,16.70595]
[1778115818111,36.01,81077.97,14.4,-0.17755,0.00011,16.70263]
[1778115818391,36.01,81070.22,14.4,-0.17842,0.00011,16.75284]
[1778115822369,36.01,81068.74,14.4,-0.17859,0.00011,16.76233]
[1778115824063,36.01,81068.65,14.4,-0.1786,0.00011,16.76289]
[1778115824288,36.01,81068.4,14.4,-0.17863,0.00011,16.76448]
[1778115824441,36.01,81068.4,14.4,-0.17863,0.00011,16.76448]
[1778115824507,36.01,81068.4,14.4,-0.17863,0.00011,16.76448]
[1778115824833,36.01,81068.4,14.4,-0.17863,0.00011,16.76448]
[1778115825001,36.01,81068.4,14.4,-0.17863,0.00011,16.76448]
[1778115825125,36.01,81052.1,14.4,-0.18047,0.00011,16.86982]
[1778115825630,36.01,81052.1,14.4,-0.18047,0.00011,16.86982]
[1778115825875,36.01,81044.51,14.4,-0.18134,0.00011,16.91884]
[1778115830398,36.01,81044.09,14.4,-0.18139,0.00011,16.92204]
[1778115830929,36.01,81044.09,14.4,-0.18139,0.00011,16.92204]
[1778115832780,36.01,81043.91,14.4,-0.18142,0.00011,16.92344]
[1778115833892,36.01,81043.45,14.4,-0.18147,0.00011,16.92652]
[1778115834547,36.01,81043.1,14.4,-0.18152,0.00011,16.92888]
[1778115835000,36.01,81043.1,14.4,-0.18152,0.00011,16.92888]
[1778115837255,36.01,81043.07,14.4,-0.18152,0.00011,16.92936]
[1778115837402,36.01,81043.07,14.4,-0.18152,0.00011,16.92936]
[1778115837503,36.01,81043.07,14.4,-0.18152,0.00011,16.92936]
[1778115837960,36.01,81031.5,14.4,-0.18285,0.00011,17.00408]
[1778115838933,36.01,81031.5,14.4,-0.18285,0.00011,17.00408]
[1778115839167,36.01,81031.5,14.4,-0.18285,0.00011,17.00408]
[1778115838975,36.01,81021.06,14.4,-0.18405,0.00012,17.07133]
[1778115839978,36.01,81032.89,14.4,-0.18269,0.00011,16.99502]
[1778115841625,36.01,81035.28,14.4,-0.18241,0.00011,16.97962]
[1778115841634,36.01,81035.28,14.4,-0.18241,0.00011,16.97962]
[1778115841922,36.01,81035.28,14.4,-0.18241,0.00011,16.97962]
[1778115843180,36.01,81041.66,14.4,-0.18169,0.00011,16.93849]
[1778115844099,36.01,81048.4,14.4,-0.18092,0.00011,16.89507]
[1778115844150,36.01,81048.4,14.4,-0.18092,0.00011,16.89507]
[1778115844206,36.01,81048.4,14.4,-0.18092,0.00011,16.89507]
[1778115844461,36.01,81048.6,14.4,-0.1809,0.00011,16.89392]
[1778115844467,36.01,81048.6,14.4,-0.1809,0.00011,16.89392]
[1778115844899,36.01,81048.6,14.4,-0.1809,0.00011,16.89392]
[1778115845006,36.01,81048.6,14.4,-0.1809,0.00011,16.89392]
[1778115846179,36.01,81041.69,14.4,-0.18169,0.00011,16.93866]
[1778115847355,36.01,81040.46,14.4,-0.18183,0.00011,16.94676]
[1778115847649,36.01,81040.46,14.4,-0.18183,0.00011,16.94676]
[1778115847673,36.01,81040.46,14.4,-0.18183,0.00011,16.94676]
[1778115849797,36.01,81029.28,14.4,-0.18311,0.00011,17.01894]
[1778115854281,36.01,81030.13,14.4,-0.18302,0.00011,17.01355]
[1778115854299,36.01,81030.13,14.4,-0.18302,0.00011,17.01355]
[1778115857048,36.01,81020.53,14.4,-0.18412,0.00012,17.07526]
[1778115862336,36.01,81016.08,14.4,-0.18462,0.00012,17.10322]
[1778115865180,36.01,81014.79,14.4,-0.18476,0.00012,17.11124]
[1778115866688,36.01,81014.96,14.4,-0.18474,0.00012,17.10987]
[1778115868313,36.01,81007.49,14.4,-0.1856,0.00012,17.15762]
[1778115868315,36.01,81007.49,14.4,-0.1856,0.00012,17.15762]
[1778115868353,36.01,81007.49,14.4,-0.1856,0.00012,17.15762]
[1778115869188,36.01,81002.54,14.4,-0.18617,0.00012,17.18941]
[1778115874223,36.01,81000.95,14.4,-0.18631,0.00012,17.19455]
[1778115877225,36.01,81000.21,14.4,-0.1864,0.00012,17.19915]
[1778115877250,36.01,80998.15,14.4,-0.18663,0.00012,17.2123]
[1778115877313,36.01,80998.15,14.4,-0.18663,0.00012,17.2123]
[1778115877556,36.01,80998.15,14.4,-0.18663,0.00012,17.2123]
[1778115877664,36.01,80998.15,14.4,-0.18663,0.00012,17.2123]
[1778115877868,36.01,80998.15,14.4,-0.18663,0.00012,17.2123]
[1778115878594,36.01,80993.87,14.4,-0.18713,0.00012,17.23978]
[1778115878627,36.01,80993.87,14.4,-0.18713,0.00012,17.23978]
[1778115879264,36.01,80998.66,14.4,-0.18657,0.00012,17.20909]
[1778115880199,36.01,80998.66,14.5,-0.18657,0.00012,17.20909]
[1778115880208,36.01,80998.66,14.5,-0.18657,0.00012,17.20909]
[1778115880275,36.01,80996.69,14.5,-0.1868,0.00012,17.22174]
[1778115880829,36.01,80996.69,14.5,-0.1868,0.00012,17.22174]
[1778115882009,36.01,80996.69,14.5,-0.1868,0.00012,17.22174]
[1778115882825,36.01,80992.69,14.5,-0.18727,0.00012,17.24747]
[1778115882838,36.01,80992.69,14.5,-0.18727,0.00012,17.24747]
[1778115883433,36.01,80989.75,14.5,-0.18761,0.00012,17.26641]
[1778115883891,36.01,80989.75,14.5,-0.18761,0.00012,17.26641]
[1778115884539,36.01,80986.12,14.5,-0.18804,0.00012,17.28968]
[1778115885336,36.01,80984.06,14.5,-0.18828,0.00012,17.30285]
[1778115885426,36.01,80984.06,14.5,-0.18828,0.00012,17.30285]
[1778115888103,36.01,80991.9,14.5,-0.18736,0.00012,17.25243]
[1778115889886,36.01,80994.42,14.5,-0.18707,0.00012,17.23625]
[1778115889975,36.01,80994.42,14.5,-0.18707,0.00012,17.23625]
[1778115890403,36.01,80995.51,14.5,-0.18694,0.00012,17.22929]
[1778115890504,36.01,80999.76,14.5,-0.18645,0.00012,17.20203]
[1778115894968,36.01,81002.68,14.5,-0.18611,0.00012,17.18309]
[1778115895012,36.01,81005.35,14.5,-0.18579,0.00012,17.16588]
[1778115896612,36.01,81006.72,14.5,-0.18563,0.00012,17.15688]
[1778115899113,36.01,81014.47,14.5,-0.18473,0.00012,17.10668]
[1778115900678,36.01,81015.95,14.5,-0.18456,0.00012,17.09693]
[1778115900714,36.01,81015.95,14.5,-0.18456,0.00012,17.09693]
[1778115901010,36.01,81015.95,14.5,-0.18456,0.00012,17.09693]
[1778115901024,36.01,81015.95,14.5,-0.18456,0.00012,17.09693]
[1778115901043,36.01,81015.95,14.5,-0.18456,0.00012,17.09693]
[1778115901225,36.01,81015.95,14.5,-0.18456,0.00012,17.09693]
[1778115901143,36.01,81011.49,14.5,-0.18507,0.00012,17.12552]
[1778115901665,36.01,81011.49,14.5,-0.18507,0.00012,17.12552]
[1778115901836,36.01,81001.6,14.5,-0.18622,0.00012,17.1893]
[1778115902517,36.01,81001.6,14.5,-0.18622,0.00012,17.1893]
[1778115902569,36.01,81001.6,14.5,-0.18622,0.00012,17.1893]
[1778115903338,36.01,80996.04,14.5,-0.18687,0.00012,17.22511]
[1778115903343,36.01,80996.04,14.5,-0.18687,0.00012,17.22511]
[1778115903698,36.01,80996.04,14.5,-0.18687,0.00012,17.22511]
[1778115907835,36.01,80999.6,14.5,-0.18646,0.00012,17.20251]
[1778115907841,36.01,80999.6,14.5,-0.18646,0.00012,17.20251]
[1778115908097,36.01,80999.6,14.5,-0.18646,0.00012,17.20251]
[1778115908183,36.01,81000.4,14.5,-0.18637,0.00012,17.19747]
[1778115908718,36.01,81000.4,14.5,-0.18637,0.00012,17.19747]
[1778115908831,36.01,81000.4,14.5,-0.18637,0.00012,17.19747]
[1778115909543,36.01,81004.98,14.5,-0.18583,0.00012,17.16781]
[1778115909907,36.01,81004.62,14.5,-0.18587,0.00012,17.16995]
[1778115913507,36.01,80995.19,14.5,-0.18696,0.00012,17.23044]
[1778115915736,36.01,80995.94,14.5,-0.18687,0.00012,17.22555]
[1778115915823,36.01,80995.87,14.5,-0.18688,0.00012,17.22593]
[1778115921565,36.01,80996.48,14.5,-0.18682,0.00012,17.22244]
[1778115923499,36.01,80995.71,14.5,-0.18691,0.00012,17.22747]
[1778115923579,36.01,80995.41,14.5,-0.18694,0.00012,17.22946]
[1778115924561,36.01,80995.41,14.5,-0.18694,0.00012,17.22946]
[1778115925021,36.01,80995.41,14.5,-0.18694,0.00012,17.22946]
[1778115925698,36.01,80995.63,14.5,-0.18692,0.00012,17.22794]
[1778115925796,36.01,80995.63,14.5,-0.18691,0.00012,17.22783]
[1778115926892,36.01,80995.63,14.5,-0.18691,0.00012,17.22783]
[1778115927201,36.01,80995.63,14.5,-0.18691,0.00012,17.22783]
[1778115927216,36.01,80995.63,14.5,-0.18691,0.00012,17.22783]
[1778115927277,36.01,80995.63,14.5,-0.18691,0.00012,17.22783]
[1778115927319,36.01,80995.63,14.5,-0.18691,0.00012,17.22783]
[1778115928614,36.0,81008.49,14.5,-0.18541,0.00012,17.14452]
[1778115933649,36.0,81009.29,14.5,-0.18527,0.00012,17.13417]
[1778115938684,36.0,81005.63,14.5,-0.18568,0.00012,17.15697]
[1778115944168,36.0,81004.8,14.5,-0.18577,0.00012,17.16161]
[1778115945359,36.0,81002.68,14.5,-0.18601,0.00012,17.17489]
[1778115945392,36.0,81002.68,14.5,-0.18601,0.00012,17.17489]
[1778115945450,36.0,81002.68,14.5,-0.18601,0.00012,17.17489]
[1778115946032,36.0,81002.68,14.5,-0.18601,0.00012,17.17489]
[1778115946133,36.0,80998.29,14.5,-0.18651,0.00012,17.20292]
[1778115949534,36.0,80995.71,14.5,-0.18682,0.00012,17.21976]
[1778115949745,36.0,80995.71,14.5,-0.18682,0.00012,17.21976]
[1778115954796,36.0,80994.2,14.5,-0.187,0.00012,17.2298]
[1778115957642,36.0,80993.59,14.5,-0.18707,0.00012,17.23381]
[1778115958157,36.0,80993.59,14.5,-0.18707,0.00012,17.23381]
[1778115958258,36.0,80993.49,14.5,-0.18709,0.00012,17.2345]
[1778115958800,36.0,80993.49,14.5,-0.18709,0.00012,17.2345]
[1778115959125,36.0,80992.07,14.5,-0.18725,0.00012,17.24349]
[1778115959417,36.0,80992.07,14.5,-0.18725,0.00012,17.24349]
[1778115959962,36.0,80992.07,14.5,-0.18725,0.00012,17.24349]
[1778115960274,36.0,80990.46,14.5,-0.18744,0.00012,17.25385]
[1778115960669,36.0,80990.46,14.5,-0.18744,0.00012,17.25385]
[1778115961243,36.0,80990.46,14.5,-0.18744,0.00012,17.25385]
[1778115961949,36.0,80991.43,14.5,-0.18732,0.00012,17.24746]
[1778115962219,36.0,80991.43,14.5,-0.18732,0.00012,17.24746]
[1778115962280,36.0,80991.62,14.5,-0.1873,0.00012,17.24609]
[1778115962602,36.0,80991.62,14.5,-0.1873,0.00012,17.24609]
[1778115963028,36.0,80991.62,14.5,-0.1873,0.00012,17.24609]
[1778115963438,36.0,80991.71,14.5,-0.18729,0.00012,17.24554]
[1778115963783,36.0,80991.71,14.5,-0.18729,0.00012,17.24554]
[1778115963859,36.0,80991.61,14.5,-0.1873,0.00012,17.2462]
[1778115965767,36.0,80990.77,14.5,-0.18739,0.00012,17.25145]
[1778115965772,36.0,80990.77,14.5,-0.18739,0.00012,17.25145]
[1778115965877,36.0,80988.38,14.5,-0.18767,0.00012,17.26663]
[1778115970912,36.0,80987.14,14.5,-0.18781,0.00012,17.27446]
[1778115972926,36.0,80985.19,14.5,-0.18804,0.00012,17.28696]
[1778115972969,36.0,80985.19,14.5,-0.18804,0.00012,17.28696]
[1778115973158,36.0,80985.19,14.5,-0.18804,0.00012,17.28696]
[1778115973337,36.0,80985.19,14.5,-0.18804,0.00012,17.28696]
[1778115973364,36.0,80980.52,14.5,-0.18858,0.00012,17.31688]
[1778115973569,36.0,80980.52,14.5,-0.18858,0.00012,17.31688]
[1778115973710,36.0,80980.52,14.5,-0.18858,0.00012,17.31688]
[1778115973893,36.0,80980.52,14.5,-0.18858,0.00012,17.31688]
[1778115973921,36.0,80980.52,14.5,-0.18858,0.00012,17.31688]
[1778115973944,36.0,80980.52,14.5,-0.18858,0.00012,17.31688]
[1778115974149,36.0,80980.52,14.5,-0.18858,0.00012,17.31688]
[1778115974276,36.0,80980.52,14.5,-0.18858,0.00012,17.31688]
[1778115974322,36.0,80949.0,14.5,-0.1923,0.00012,17.51871]
[1778115975088,36.0,80949.0,14.5,-0.1923,0.00012,17.51871]
[1778115976121,36.0,80945.78,14.5,-0.19268,0.00012,17.53943]
[1778115976145,36.0,80942.36,14.5,-0.19309,0.00012,17.5614]
[1778115977465,36.0,80946.3,14.5,-0.19262,0.00012,17.5362]
[1778115978380,36.0,80946.3,14.5,-0.19262,0.00012,17.5362]
[1778115978407,36.0,80942.88,14.5,-0.19303,0.00012,17.55801]
[1778115980518,36.0,80940.19,14.5,-0.19335,0.00012,17.57508]
[1778115981781,36.0,80937.56,14.5,-0.19366,0.00012,17.59178]
[1778115986855,36.0,80935.21,14.5,-0.19393,0.00012,17.60623]
[1778115988526,36.0,80941.26,14.5,-0.19321,0.00012,17.56745]
[1778115990705,36.0,80938.03,14.5,-0.19359,0.00012,17.58792]
[1778115992984,35.99,80936.2,14.5,-0.19377,0.00012,17.59479]
[1778115994091,35.99,80940.47,14.5,-0.19326,0.00012,17.56745]
[1778115996006,35.99,80947.33,14.5,-0.19244,0.00012,17.52355]
[1778115996040,35.99,80947.33,14.5,-0.19244,0.00012,17.52355]
[1778115996166,35.99,80947.33,14.5,-0.19244,0.00012,17.52355]
[1778115996190,35.99,80947.33,14.5,-0.19244,0.00012,17.52355]
[1778115997223,35.99,80927.79,14.5,-0.19477,0.00012,17.64821]
[1778116002139,35.99,80921.78,14.5,-0.19548,0.00012,17.68618]
[1778116002866,35.99,80920.44,14.5,-0.19564,0.00012,17.6946]
[1778116003227,35.99,80920.52,14.5,-0.19563,0.00012,17.69398]
[1778116005469,35.99,80912.79,14.5,-0.19656,0.00012,17.74317]
[1778116006197,35.99,80909.88,14.5,-0.19691,0.00012,17.76164]
[1778116007288,35.99,80909.88,14.5,-0.19691,0.00012,17.76164]
[1778116007307,35.99,80911.05,14.5,-0.19676,0.00012,17.75419]
[1778116013007,35.99,80914.2,14.5,-0.19639,0.00012,17.73415]
[1778116013057,35.99,80914.2,14.5,-0.19639,0.00012,17.73415]
[1778116013317,35.99,80914.2,14.5,-0.19639,0.00012,17.73415]
[1778116013401,35.99,80914.2,14.5,-0.19639,0.00012,17.73415]
[1778116013382,35.99,80912.04,14.5,-0.19665,0.00012,17.74788]
[1778116014254,35.99,80911.21,14.5,-0.19675,0.00012,17.75316]
[1778116016442,35.99,80912.34,14.5,-0.19661,0.00012,17.74598]
[1778116016445,35.99,80912.34,14.5,-0.19661,0.00012,17.74598]
[1778116016551,35.99,80912.34,14.5,-0.19661,0.00012,17.74598]
[1778116016938,35.99,80912.34,14.5,-0.19661,0.00012,17.74598]
[1778116017324,35.99,80912.34,14.5,-0.19661,0.00012,17.74598]
[1778116017342,35.99,80911.46,14.5,-0.19671,0.00012,17.75156]
[1778116017673,35.99,80911.46,14.5,-0.19671,0.00012,17.75156]
[1778116018822,35.99,80906.48,14.5,-0.19731,0.00012,17.78319]
[1778116019286,35.99,80906.48,14.5,-0.19731,0.00012,17.78319]
[1778116020015,35.99,80902.77,14.5,-0.19776,0.00012,17.8067]
[1778116020027,35.99,80902.77,14.5,-0.19776,0.00012,17.8067]
[1778116020094,35.99,80902.77,14.5,-0.19776,0.00012,17.8067]
[1778116020105,35.99,80902.77,14.5,-0.19776,0.00012,17.8067]
[1778116020404,35.99,80893.51,14.5,-0.19888,0.00012,17.86534]
[1778116020480,35.99,80893.51,14.5,-0.19888,0.00012,17.86534]
[1778116021085,35.99,80893.51,14.5,-0.19888,0.00012,17.86534]
[1778116021307,35.99,80893.51,14.5,-0.19888,0.00012,17.86534]
[1778116021313,35.99,80893.51,14.5,-0.19888,0.00012,17.86534]
[1778116021323,35.99,80893.51,14.5,-0.19888,0.00012,17.86534]
[1778116022306,35.99,80887.21,14.5,-0.19964,0.00012,17.9051]
[1778116022378,35.99,80887.21,14.5,-0.19964,0.00012,17.9051]
[1778116022385,35.99,80884.17,14.5,-0.20001,0.00012,17.92427]
[1778116023888,35.99,80880.19,14.5,-0.20049,0.00012,17.94935]
[1778116024332,35.99,80880.78,14.5,-0.20042,0.00012,17.94567]
[1778116027658,35.99,80879.33,14.5,-0.2006,0.00012,17.95502]
[1778116027693,35.99,80879.33,14.5,-0.2006,0.00012,17.95502]
[1778116028360,35.99,80880.5,14.5,-0.20046,0.00012,17.94769]
[1778116030185,35.99,80883.17,14.5,-0.20013,0.00012,17.93072]
[1778116030291,35.99,80883.17,14.5,-0.20013,0.00012,17.93072]
[1778116030440,35.99,80883.32,14.5,-0.20011,0.00012,17.92969]
[1778116030553,35.99,80883.32,14.5,-0.20011,0.00012,17.92969]
[1778116030576,35.99,80883.32,14.5,-0.20011,0.00012,17.92969]
[1778116030593,35.99,80883.32,14.5,-0.20011,0.00012,17.92969]
[1778116030693,35.99,80883.32,14.5,-0.20011,0.00012,17.92969]
[1778116030794,35.99,80883.32,14.5,-0.20011,0.00012,17.92969]
[1778116030842,35.99,80883.32,14.5,-0.20011,0.00012,17.92969]
[1778116030970,35.99,80883.32,14.5,-0.20011,0.00012,17.92969]
[1778116031249,35.99,80883.32,14.5,-0.20011,0.00012,17.92969]
[1778116031383,35.99,80868.08,14.5,-0.20197,0.00012,18.02603]
[1778116031620,35.99,80868.08,14.5,-0.20197,0.00012,18.02603]
[1778116031622,35.99,80868.08,14.5,-0.20197,0.00012,18.02603]
[1778116032389,35.99,80864.28,14.5,-0.20244,0.00012,18.05003]
[1778116033033,35.99,80864.28,14.5,-0.20244,0.00012,18.05003]
[1778116033063,35.99,80864.28,14.5,-0.20244,0.00012,18.05003]
[1778116033233,35.99,80864.28,14.5,-0.20244,0.00012,18.05003]
[1778116033440,35.99,80862.95,14.5,-0.2026,0.00012,18.05848]
[1778116033962,35.99,80862.95,14.5,-0.2026,0.00012,18.05848]
[1778116034409,35.99,80885.55,14.5,-0.19984,0.00012,17.91571]
[1778116034647,35.99,80885.55,14.5,-0.19984,0.00012,17.91571]
[1778116034987,35.99,80885.55,14.5,-0.19984,0.00012,17.91571]
[1778116035031,35.99,80885.55,14.5,-0.19984,0.00012,17.91571]
[1778116035041,35.99,80885.55,14.5,-0.19984,0.00012,17.91571]
[1778116035086,35.99,80885.55,14.5,-0.19984,0.00012,17.91571]
[1778116035198,35.99,80885.55,14.5,-0.19984,0.00012,17.91571]
[1778116035249,35.99,80885.55,14.5,-0.19984,0.00012,17.91571]
[1778116035328,35.99,80885.55,14.5,-0.19984,0.00012,17.91571]
[1778116035416,35.99,80905.87,14.5,-0.19738,0.00012,17.78673]
[1778116036018,35.99,80905.87,14.5,-0.19738,0.00012,17.78673]
[1778116037375,35.99,80912.45,14.5,-0.19658,0.00012,17.74457]
[1778116037627,35.99,80914.8,14.5,-0.1963,0.00012,17.72942]
[1778116038209,35.99,80914.8,14.5,-0.1963,0.00012,17.72942]
[1778116038343,35.99,80914.8,14.5,-0.1963,0.00012,17.72942]
[1778116038437,35.99,80912.37,14.5,-0.19659,0.00012,17.74471]
[1778116039382,35.99,80912.37,14.5,-0.19659,0.00012,17.74471]
[1778116039410,35.99,80912.37,14.5,-0.19659,0.00012,17.74471]
[1778116039799,35.99,80911.09,14.5,-0.19674,0.00012,17.7529]
[1778116039923,35.99,80911.09,14.5,-0.19674,0.00012,17.7529]
[1778116040438,35.99,80911.09,14.5,-0.19674,0.00012,17.7529]
[1778116041686,35.99,80908.74,14.5,-0.19702,0.00012,17.76789]
[1778116041712,35.99,80908.74,14.5,-0.19702,0.00012,17.76789]
[1778116041887,35.99,80908.74,14.5,-0.19702,0.00012,17.76789]
[1778116041954,35.99,80908.74,14.5,-0.19702,0.00012,17.76789]
[1778116042603,35.99,80913.82,14.5,-0.19641,0.00012,17.73562]
[1778116042797,35.99,80913.82,14.5,-0.19641,0.00012,17.73562]
[1778116042825,35.99,80913.82,14.5,-0.19641,0.00012,17.73562]
[1778116043346,35.99,80919.11,14.5,-0.19578,0.00012,17.70204]
[1778116043629,35.99,80919.11,14.5,-0.19578,0.00012,17.70204]
[1778116043650,35.99,80919.11,14.5,-0.19578,0.00012,17.70204]
[1778116044026,35.99,80919.11,14.5,-0.19578,0.00012,17.70204]
[1778116044063,35.99,80922.88,14.5,-0.19533,0.00012,17.67803]
[1778116045981,35.99,80929.48,14.5,-0.19454,0.00012,17.63581]
[1778116046241,35.99,80929.48,14.5,-0.19454,0.00012,17.63581]
[1778116047174,35.99,80931.79,14.5,-0.19426,0.00012,17.62096]
[1778116047201,35.99,80931.79,14.5,-0.19426,0.00012,17.62096]
[1778116050141,35.99,80930.09,14.5,-0.19445,0.00012,17.63149]
[1778116050426,35.99,80930.09,14.5,-0.19445,0.00012,17.63149]
[1778116050773,35.99,80930.37,14.5,-0.19442,0.00012,17.62959]
[1778116051036,35.99,80930.37,14.5,-0.19442,0.00012,17.62959]
[1778116051800,35.99,80938.51,14.5,-0.19341,0.00012,17.57298]
[1778116052340,35.99,80938.51,14.5,-0.19341,0.00012,17.57298]
[1778116052376,35.99,80938.51,14.5,-0.19341,0.00012,17.57298]
[1778116052379,35.99,80938.51,14.5,-0.19341,0.00012,17.57298]
[1778116052375,35.99,80952.35,14.5,-0.19177,0.00012,17.48454]
[1778116052721,35.99,80952.35,14.5,-0.19177,0.00012,17.48454]
[1778116052796,35.99,80952.35,14.5,-0.19177,0.00012,17.48454]
[1778116052849,35.99,80958.92,14.5,-0.19099,0.00012,17.44227]
[1778116053925,35.99,80968.7,14.5,-0.18983,0.00012,17.37945]
[1778116056208,35.99,80968.77,14.5,-0.18982,0.00012,17.37889]
[1778116056243,35.99,80968.77,14.5,-0.18982,0.00012,17.37889]
[1778116056293,35.99,80966.66,14.5,-0.19007,0.00012,17.3923]
[1778116056777,35.99,80966.66,14.5,-0.19007,0.00012,17.3923]
[1778116056810,35.99,80966.66,14.5,-0.19007,0.00012,17.3923]
[1778116056956,35.99,80966.66,14.5,-0.19007,0.00012,17.3923]
[1778116057439,35.99,80963.33,14.5,-0.19046,0.00012,17.41381]
[1778116057651,35.99,80963.33,14.5,-0.19046,0.00012,17.41381]
[1778116057807,35.99,80963.33,14.5,-0.19046,0.00012,17.41381]
[1778116058185,35.99,80963.33,14.5,-0.19046,0.00012,17.41381]
[1778116058261,35.99,80974.41,14.5,-0.18916,0.00012,17.34267]
[1778116060196,35.99,80983.76,14.5,-0.18806,0.00012,17.28261]
[1778116060640,35.99,80983.76,14.5,-0.18806,0.00012,17.28261]
[1778116060664,35.99,80983.76,14.5,-0.18806,0.00012,17.28261]
[1778116062032,35.99,80983.86,14.5,-0.18805,0.00012,17.28199]
[1778116062079,35.99,80983.86,14.5,-0.18805,0.00012,17.28199]
[1778116062372,35.99,80984.42,14.5,-0.18798,0.00012,17.27841]
[1778116062991,35.99,80984.42,14.5,-0.18798,0.00012,17.27841]
[1778116064718,35.99,80972.47,14.5,-0.18939,0.00012,17.35556]
[1778116066749,35.99,80970.47,14.5,-0.18963,0.00012,17.36862]
[1778116066759,35.99,80970.47,14.5,-0.18963,0.00012,17.36862]
[1778116067218,35.99,80970.47,14.5,-0.18963,0.00012,17.36862]
[1778116067250,35.99,80973.19,14.5,-0.18931,0.00012,17.35129]
[1778116067663,35.99,80983.58,14.5,-0.1881,0.00012,17.2846]
[1778116069529,35.99,80983.58,14.5,-0.1881,0.00012,17.28464]
[1778116070413,35.99,80983.58,14.5,-0.1881,0.00012,17.28464]
[1778116070435,35.99,80983.58,14.5,-0.1881,0.00012,17.28464]
[1778116070491,35.99,80983.58,14.5,-0.1881,0.00012,17.28464]
[1778116071112,35.99,80985.17,14.5,-0.18791,0.00012,17.27448]
[1778116071504,35.99,80987.43,14.5,-0.18765,0.00012,17.26001]
[1778116072299,35.99,80987.43,14.5,-0.18765,0.00012,17.26001]
[1778116072409,35.99,80987.43,14.5,-0.18765,0.00012,17.26001]
[1778116072458,35.99,80993.54,14.5,-0.18694,0.00012,17.22079]
[1778116072633,35.99,80993.54,14.5,-0.18694,0.00012,17.22079]
[1778116073324,35.99,80993.54,14.5,-0.18694,0.00012,17.22079]
[1778116073405,35.99,81006.41,14.5,-0.18544,0.00012,17.13794]
[1778116074115,35.99,81006.41,14.5,-0.18544,0.00012,17.13794]
[1778116074157,35.99,81006.41,14.5,-0.18544,0.00012,17.13794]
[1778116074544,35.99,81011.26,14.5,-0.18488,0.00012,17.1066]
[1778116075344,35.99,81011.26,14.5,-0.18488,0.00012,17.1066]
[1778116076475,35.99,81025.53,14.5,-0.18323,0.00011,17.01452]
[1778116077510,35.99,81025.53,14.5,-0.18323,0.00011,17.01452]
[1778116077867,35.99,81028.52,14.5,-0.18289,0.00011,16.99528]
[1778116078475,35.99,81028.52,14.5,-0.18289,0.00011,16.99528]
[1778116078820,35.99,81031.14,14.5,-0.18259,0.00011,16.97845]
[1778116080876,35.99,81031.06,14.5,-0.1826,0.00011,16.97912]
[1778116081394,35.99,81031.06,14.5,-0.1826,0.00011,16.97912]
[1778116082381,35.99,81034.46,14.5,-0.18221,0.00011,16.95726]
[1778116082627,35.99,81033.9,14.5,-0.18228,0.00011,16.96098]
[1778116082833,35.99,81033.9,14.5,-0.18228,0.00011,16.96098]
[1778116083391,35.99,81033.9,14.5,-0.18228,0.00011,16.96098]
[1778116083441,35.99,81033.9,14.5,-0.18228,0.00011,16.96098]
[1778116083902,35.99,81033.92,14.5,-0.18228,0.00011,16.96095]
[1778116089817,35.99,81028.93,14.5,-0.18285,0.00011,16.99357]
[1778116091694,35.99,81030.67,14.5,-0.18266,0.00011,16.98245]
[1778116092951,35.99,81030.65,14.5,-0.18266,0.00011,16.98264]
[1778116093003,35.99,81030.65,14.5,-0.18266,0.00011,16.98264]
[1778116093671,35.99,81033.92,14.5,-0.18229,0.00011,16.9616]
[1778116094181,35.99,81033.92,14.5,-0.18229,0.00011,16.9616]
[1778116094348,35.99,81022.69,14.5,-0.18358,0.00012,17.03412]
[1778116096473,35.99,81009.74,14.5,-0.18507,0.00012,17.11743]
[1778116097658,35.99,81009.44,14.5,-0.1851,0.00012,17.11924]
[1778116097668,35.99,81009.44,14.5,-0.1851,0.00012,17.11924]
[1778116097924,35.99,81009.44,14.5,-0.1851,0.00012,17.11924]
[1778116102274,35.99,81020.27,14.5,-0.18385,0.00012,17.04916]
[1778116102903,35.99,81021.03,14.5,-0.18376,0.00012,17.04423]
[1778116102933,35.99,81021.03,14.5,-0.18376,0.00012,17.04423]
[1778116103382,35.99,81018.87,14.5,-0.18401,0.00012,17.05811]
[1778116103976,35.99,81018.87,14.5,-0.18401,0.00012,17.05811]
[1778116103979,35.99,81018.87,14.5,-0.18401,0.00012,17.05811]
[1778116104112,35.99,81018.87,14.5,-0.18401,0.00012,17.05811]
[1778116104206,35.99,81006.47,14.5,-0.18544,0.00012,17.13809]
[1778116104931,35.99,81017.07,14.5,-0.18421,0.00012,17.06968]
[1778116107405,35.99,81018.73,14.5,-0.18402,0.00012,17.05891]
[1778116111231,35.99,81022.06,14.5,-0.18363,0.00012,17.03725]
[1778116115978,35.99,81016.84,14.5,-0.1842,0.00012,17.06597]
[1778116116629,35.99,81017.69,14.5,-0.1841,0.00012,17.06042]
[1778116116701,35.99,81017.69,14.5,-0.1841,0.00012,17.06042]
[1778116122050,35.99,81026.83,14.5,-0.18304,0.00011,17.00141]
[1778116124439,35.99,81025.63,14.5,-0.18318,0.00011,17.00916]
[1778116130106,35.99,81031.77,14.5,-0.18248,0.00011,16.96971]
[1778116135141,35.99,81023.84,14.5,-0.18339,0.00012,17.02093]
[1778116135943,35.99,81023.84,14.5,-0.18339,0.00012,17.02093]
[1778116141183,35.99,81021.72,14.5,-0.18363,0.00012,17.03439]
[1778116142907,35.99,81020.74,14.5,-0.18374,0.00012,17.04067]
[1778116148233,35.99,81015.85,14.5,-0.1843,0.00012,17.07168]
[1778116148585,35.99,81015.85,14.5,-0.1843,0.00012,17.07168]
[1778116151686,35.99,81015.6,14.5,-0.18432,0.00012,17.07298]
[1778116151701,35.99,81015.6,14.5,-0.18432,0.00012,17.07298]
[1778116157296,35.98,81012.71,14.5,-0.18464,0.00012,17.09096]
[1778116162014,35.98,81015.65,14.5,-0.1843,0.00012,17.07158]
[1778116162562,35.98,81015.65,14.5,-0.1843,0.00012,17.07158]
[1778116167332,35.98,81017.35,14.5,-0.18409,0.00012,17.06021]
[1778116169517,35.98,81017.89,14.5,-0.18403,0.00012,17.05657]
[1778116169710,35.98,81018.4,14.5,-0.18397,0.00012,17.0532]
[1778116170267,35.98,81018.4,14.5,-0.18397,0.00012,17.0532]
[1778116170508,35.98,81018.4,14.5,-0.18397,0.00012,17.0532]
[1778116170389,35.98,81023.49,14.5,-0.18338,0.00012,17.02031]
[1778116170737,35.98,81023.49,14.5,-0.18338,0.00012,17.02031]
[1778116171476,35.98,81034.04,14.5,-0.18213,0.00011,16.94755]
[1778116171638,35.98,81034.04,14.5,-0.18213,0.00011,16.94755]
[1778116171653,35.98,81034.04,14.5,-0.18213,0.00011,16.94755]
[1778116171682,35.98,81034.04,14.5,-0.18213,0.00011,16.94755]
[1778116171712,35.98,81034.04,14.5,-0.18213,0.00011,16.94755]
[1778116172084,35.98,81034.04,14.5,-0.18213,0.00011,16.94755]
[1778116172107,35.98,81034.04,14.5,-0.18213,0.00011,16.94755]
[1778116172403,35.98,81047.48,14.5,-0.1806,0.00011,16.86075]
[1778116172628,35.98,81047.48,14.5,-0.1806,0.00011,16.86075]
[1778116172842,35.98,81047.48,14.5,-0.1806,0.00011,16.86075]
[1778116174091,35.98,81049.18,14.5,-0.1804,0.00011,16.84959]
[1778116174417,35.98,81041.22,14.5,-0.18131,0.00011,16.90102]
[1778116176375,35.98,81037.21,14.5,-0.18177,0.00011,16.92702]
[1778116180573,35.98,81047.84,14.5,-0.18055,0.00011,16.85819]
[1778116180882,35.98,81047.84,14.5,-0.18055,0.00011,16.85819]
[1778116182654,35.98,81052.1,14.5,-0.18007,0.00011,16.83068]
[1778116183480,35.98,81055.35,14.5,-0.1797,0.00011,16.80969]
[1778116187673,35.98,81060.21,14.5,-0.17914,0.00011,16.77782]
[1778116188656,35.98,81053.13,14.5,-0.17994,0.00011,16.82355]
[1778116194273,35.98,81055.91,14.5,-0.17962,0.00011,16.80503]
[1778116199592,35.98,81053.41,14.5,-0.17989,0.00011,16.82044]
[1778116201124,35.97,81056.46,14.5,-0.17954,0.00011,16.80056]
[1778116206641,35.97,81061.36,14.5,-0.17897,0.00011,16.7682]
[1778116208795,35.97,81062.41,14.5,-0.17885,0.00011,16.76132]
[1778116208818,35.97,81062.41,14.5,-0.17885,0.00011,16.76132]
[1778116208928,35.97,81062.41,14.5,-0.17885,0.00011,16.76132]
[1778116208993,35.97,81062.41,14.5,-0.17885,0.00011,16.76132]
[1778116209417,35.97,81062.41,14.5,-0.17885,0.00011,16.76132]
[1778116209442,35.97,81062.41,14.5,-0.17885,0.00011,16.76132]
[1778116209606,35.97,81063.09,14.5,-0.17877,0.00011,16.75679]
[1778116209738,35.97,81076.18,14.5,-0.1773,0.00011,16.67197]
[1778116213798,35.97,81085.37,14.5,-0.17625,0.00011,16.61178]
[1778116215304,35.97,81085.37,14.5,-0.17625,0.00011,16.61178]
[1778116215412,35.97,81085.37,14.5,-0.17625,0.00011,16.61178]
[1778116215509,35.97,81090.72,14.5,-0.17565,0.00011,16.57702]
[1778116215943,35.97,81090.72,14.5,-0.17565,0.00011,16.57702]
[1778116216336,35.97,81090.72,14.5,-0.17565,0.00011,16.57702]
[1778116216391,35.97,81090.72,14.5,-0.17565,0.00011,16.57702]
[1778116216508,35.97,81097.62,14.5,-0.17488,0.00011,16.53204]
[1778116218553,35.97,81111.94,14.5,-0.17328,0.00011,16.43853]
[1778116220892,35.97,81119.25,14.5,-0.17246,0.00011,16.39085]
[1778116222714,35.97,81121.24,14.5,-0.17224,0.00011,16.37774]
[1778116228958,35.97,81108.68,14.5,-0.17363,0.00011,16.45918]
[1778116231847,35.97,81116.85,14.5,-0.17272,0.00011,16.40574]
[1778116237426,35.97,81124.28,14.5,-0.17185,0.00011,16.35218]
[1778116242479,35.96,81122.22,14.5,-0.17207,0.00011,16.36498]
[1778116243197,35.96,81127.92,14.5,-0.17144,0.00011,16.32776]
[1778116243215,35.96,81127.92,14.5,-0.17144,0.00011,16.32776]
[1778116243343,35.96,81134.46,14.5,-0.17072,0.00011,16.28511]
[1778116243723,35.96,81134.46,14.5,-0.17072,0.00011,16.28511]
[1778116244277,35.96,81134.46,14.5,-0.17072,0.00011,16.28511]
[1778116244378,35.96,81139.11,14.5,-0.1702,0.00011,16.25461]
[1778116246667,35.96,81138.69,14.5,-0.17025,0.00011,16.25737]
[1778116246676,35.96,81139.08,14.5,-0.17021,0.00011,16.25485]
[1778116247526,35.96,81139.08,14.5,-0.17021,0.00011,16.25485]
[1778116247691,35.96,81139.08,14.5,-0.17021,0.00011,16.25485]
[1778116247550,35.96,81142.59,14.5,-0.16982,0.00011,16.23202]
[1778116247780,35.96,81142.59,14.5,-0.16982,0.00011,16.23202]
[1778116248281,35.96,81142.59,14.5,-0.16982,0.00011,16.23202]
[1778116248601,35.96,81152.07,14.5,-0.16878,0.00011,16.17008]
[1778116249317,35.96,81152.07,14.5,-0.16878,0.00011,16.17008]
[1778116251446,35.96,81155.31,14.5,-0.16843,0.00011,16.14881]
[1778116255521,35.96,81150.88,14.5,-0.1689,0.00011,16.17739]
[1778116255524,35.96,81150.88,14.5,-0.1689,0.00011,16.17739]
[1778116255625,35.96,81147.94,14.5,-0.16922,0.00011,16.19646]
[1778116257201,35.96,81145.27,14.5,-0.16952,0.00011,16.21378]
[1778116259943,35.96,81137.96,14.5,-0.17031,0.00011,16.26095]
[1778116263350,35.96,81130.05,14.5,-0.17117,0.00011,16.31194]
[1778116264134,35.96,81128.22,14.5,-0.17137,0.00011,16.32361]
[1778116264499,35.96,81128.22,14.5,-0.17137,0.00011,16.32361]
[1778116264953,35.96,81124.51,14.5,-0.17177,0.00011,16.3475]
[1778116265049,35.96,81126.32,14.5,-0.17157,0.00011,16.33542]
[1778116269526,35.96,81115.15,14.5,-0.17279,0.00011,16.4076]
[1778116270779,35.95,81109.44,14.5,-0.17343,0.00011,16.44455]
[1778116270817,35.95,81109.44,14.5,-0.17343,0.00011,16.44455]
[1778116270846,35.95,81109.44,14.5,-0.17343,0.00011,16.44455]
[1778116271217,35.95,81100.26,14.5,-0.17444,0.00011,16.50399]
[1778116273291,35.95,81096.68,14.5,-0.17484,0.00011,16.52713]
[1778116273311,35.95,81098.55,14.5,-0.17463,0.00011,16.51482]
[1778116273964,35.95,81098.55,14.5,-0.17463,0.00011,16.51482]
[1778116274299,35.95,81094.59,14.5,-0.17507,0.00011,16.54025]
[1778116274966,35.95,81094.59,14.5,-0.17507,0.00011,16.54025]
[1778116275136,35.95,81094.59,14.5,-0.17507,0.00011,16.54025]
[1778116275152,35.95,81087.64,14.5,-0.17584,0.00011,16.58521]
[1778116276346,35.95,81087.64,14.5,-0.17584,0.00011,16.58521]
[1778116276446,35.95,81087.26,14.5,-0.17588,0.00011,16.58764]
[1778116276828,35.95,81087.26,14.5,-0.17588,0.00011,16.58764]
[1778116277498,35.95,81082.81,14.5,-0.17638,0.00011,16.6163]
[1778116278573,35.95,81082.81,14.5,-0.17638,0.00011,16.6163]
[1778116280004,35.95,81083.69,14.5,-0.17628,0.00011,16.61042]
[1778116280026,35.95,81083.69,14.5,-0.17628,0.00011,16.61042]
[1778116280167,35.95,81091.82,14.5,-0.17536,0.00011,16.55756]
[1778116280960,35.95,81091.82,14.5,-0.17536,0.00011,16.55756]
[1778116286209,35.95,81090.83,14.5,-0.17546,0.00011,16.56294]
[1778116290582,35.95,81092.35,14.5,-0.17528,0.00011,16.55254]
[1778116290596,35.95,81092.35,14.5,-0.17528,0.00011,16.55254]
[1778116290696,35.95,81092.35,14.5,-0.17528,0.00011,16.55254]
[1778116291552,35.95,81092.37,14.5,-0.17527,0.00011,16.55224]
[1778116291713,35.95,81098.24,14.5,-0.17458,0.00011,16.50929]
[1778116293716,35.94,81107.74,14.5,-0.17351,0.00011,16.44706]
[1778116295272,35.94,81098.44,14.5,-0.17454,0.00011,16.50714]
[1778116297326,35.94,81096.92,14.5,-0.17471,0.00011,16.51676]
[1778116303328,35.94,81097.24,14.5,-0.17464,0.00011,16.51291]
[1778116308364,35.94,81090.59,14.5,-0.17537,0.00011,16.55493]
[1778116310778,35.93,81089.81,14.5,-0.17544,0.00011,16.55938]
[1778116311069,35.93,81089.81,14.5,-0.17544,0.00011,16.55938]
[1778116311695,35.93,81085.74,14.5,-0.1759,0.00011,16.58552]
[1778116317427,35.93,81086.51,14.5,-0.17579,0.00011,16.57928]
[1778116320360,35.93,81085.56,14.5,-0.17589,0.00011,16.58515]
[1778116320760,35.93,81085.56,14.5,-0.17589,0.00011,16.58515]
[1778116320946,35.93,81077.46,14.5,-0.1768,0.00011,16.63758]
[1778116321070,35.93,81077.46,14.5,-0.1768,0.00011,16.63758]
[1778116321287,35.93,81077.46,14.5,-0.1768,0.00011,16.63758]
[1778116321529,35.93,81071.14,14.5,-0.17751,0.00011,16.67837]
[1778116324370,35.93,81070.0,14.5,-0.17763,0.00011,16.68553]
[1778116324373,35.93,81070.0,14.5,-0.17763,0.00011,16.68553]
[1778116324476,35.93,81082.88,14.5,-0.17618,0.00011,16.60178]
[1778116324984,35.93,81082.88,14.5,-0.17618,0.00011,16.60178]
[1778116325323,35.93,81082.88,14.5,-0.17618,0.00011,16.60178]
[1778116326891,35.93,81089.02,14.5,-0.17548,0.00011,16.56152]
[1778116327497,35.93,81094.04,14.5,-0.17492,0.00011,16.52874]
[1778116330501,35.92,81093.85,14.5,-0.17493,0.00011,16.52953]
[1778116330522,35.92,81093.23,14.5,-0.175,0.00011,16.53333]
[1778116332829,35.92,81087.24,14.5,-0.17566,0.00011,16.57201]
[1778116333650,35.92,81087.24,14.5,-0.17566,0.00011,16.57201]
[1778116333751,35.92,81080.48,14.5,-0.17642,0.00011,16.61578]
[1778116339585,35.92,81082.23,14.5,-0.17622,0.00011,16.60419]
[1778116341524,35.92,81084.08,14.5,-0.17601,0.00011,16.59217]
[1778116341599,35.92,81085.96,14.5,-0.1758,0.00011,16.57997]
[1778116346634,35.92,81083.1,14.5,-0.17611,0.00011,16.59779]
[1778116347513,35.92,81083.1,14.5,-0.17611,0.00011,16.59779]
[1778116352800,35.92,81079.98,14.5,-0.17641,0.00011,16.61256]
[1778116352805,35.92,81079.98,14.5,-0.17641,0.00011,16.61256]
[1778116356274,35.92,81089.8,14.5,-0.1753,0.00011,16.54812]
[1778116357634,35.92,81093.37,14.5,-0.1749,0.00011,16.52479]
[1778116362011,35.92,81093.72,14.5,-0.17485,0.00011,16.5221]
[1778116362747,35.92,81096.55,14.5,-0.17453,0.00011,16.5036]
[1778116363307,35.92,81096.55,14.5,-0.17453,0.00011,16.5036]
[1778116364724,35.91,81099.58,14.5,-0.17419,0.00011,16.48364]
[1778116368565,35.91,81109.21,14.5,-0.1731,0.00011,16.42016]
[1778116370400,35.91,81109.28,14.5,-0.17309,0.00011,16.41942]
[1778116371566,35.91,81113.67,14.5,-0.1726,0.00011,16.3907]
[1778116371811,35.91,81123.34,14.5,-0.17153,0.00011,16.32756]
[1778116372046,35.91,81123.34,14.5,-0.17153,0.00011,16.32756]
[1778116372240,35.91,81123.34,14.5,-0.17153,0.00011,16.32756]
[1778116372818,35.91,81129.61,14.5,-0.17084,0.00011,16.28658]
[1778116372834,35.91,81129.61,14.5,-0.17084,0.00011,16.28658]
[1778116376581,35.91,81135.54,14.5,-0.17018,0.00011,16.2474]
[1778116376600,35.91,81135.54,14.5,-0.17018,0.00011,16.2474]
[1778116376628,35.91,81135.54,14.5,-0.17018,0.00011,16.2474]
[1778116376728,35.91,81134.65,14.5,-0.17027,0.00011,16.25309]
[1778116379943,35.91,81129.74,14.5,-0.1708,0.00011,16.2846]
[1778116379949,35.91,81129.74,14.5,-0.1708,0.00011,16.2846]
[1778116380292,35.91,81130.12,14.5,-0.17075,0.00011,16.28159]
[1778116382203,35.91,81126.55,14.5,-0.17115,0.00011,16.30487]
[1778116382209,35.91,81126.55,14.5,-0.17115,0.00011,16.30487]
[1778116382289,35.91,81125.08,14.5,-0.1713,0.00011,16.31412]
[1778116383998,35.91,81123.93,14.5,-0.17143,0.00011,16.32162]
[1778116384093,35.91,81124.24,14.5,-0.1714,0.00011,16.31959]
[1778116384971,35.91,81124.24,14.5,-0.1714,0.00011,16.31959]
[1778116385050,35.91,81122.18,14.5,-0.17162,0.00011,16.33281]
[1778116387400,35.91,81122.48,14.5,-0.17159,0.00011,16.33083]
[1778116387828,35.91,81122.5,14.5,-0.17158,0.00011,16.33067]
[1778116388930,35.9,81132.11,14.5,-0.17052,0.00011,16.26759]
[1778116391961,35.9,81132.29,14.5,-0.17049,0.00011,16.26614]
[1778116395008,35.9,81127.35,14.5,-0.17103,0.00011,16.29792]
[1778116396667,35.9,81125.56,14.5,-0.17122,0.00011,16.30941]
[1778116396768,35.9,81124.27,14.5,-0.17136,0.00011,16.31762]
[1778116398000,35.9,81119.88,14.5,-0.17185,0.00011,16.34623]
[1778116404160,35.9,81115.32,14.5,-0.17235,0.00011,16.37552]
[1778116406481,35.9,81113.06,14.5,-0.17259,0.00011,16.39005]
[1778116406680,35.9,81113.06,14.5,-0.17259,0.00011,16.39005]
[1778116406821,35.9,81112.87,14.5,-0.17261,0.00011,16.39117]
[1778116407149,35.9,81112.87,14.5,-0.17261,0.00011,16.39117]
[1778116407273,35.9,81101.67,14.5,-0.17386,0.00011,16.4642]
[1778116413100,35.9,81101.84,14.5,-0.1738,0.00011,16.45806]
[1778116416613,35.9,81102.09,14.5,-0.17377,0.00011,16.45633]
[1778116421736,35.9,81105.79,14.5,-0.17334,0.00011,16.43145]
[1778116426602,35.89,81109.41,14.5,-0.17293,0.00011,16.40699]
[1778116426735,35.89,81109.41,14.5,-0.17293,0.00011,16.40699]
[1778116429212,35.89,81117.02,14.5,-0.17208,0.00011,16.35695]
[1778116430878,35.89,81117.02,14.5,-0.17208,0.00011,16.35695]
[1778116431413,35.89,81117.58,14.5,-0.17201,0.00011,16.35322]
[1778116437268,35.89,81110.35,14.5,-0.1728,0.00011,16.39949]
[1778116442303,35.89,81111.14,14.5,-0.1727,0.00011,16.39365]
[1778116444218,35.89,81111.15,14.5,-0.1727,0.00011,16.39345]
[1778116444228,35.89,81111.15,14.5,-0.1727,0.00011,16.39345]
[1778116444319,35.89,81113.44,14.5,-0.17244,0.00011,16.37838]
[1778116449354,35.88,81120.54,14.5,-0.17163,0.00011,16.33067]
[1778116453448,35.88,81120.42,14.5,-0.17163,0.00011,16.33065]
[1778116453500,35.88,81120.42,14.5,-0.17163,0.00011,16.33039]
[1778116454626,35.88,81120.42,14.5,-0.17163,0.00011,16.33039]
[1778116454699,35.88,81127.94,14.5,-0.17079,0.00011,16.28093]
[1778116457844,35.88,81129.75,14.5,-0.17058,0.00011,16.26875]
[1778116463452,35.88,81131.32,14.5,-0.17039,0.00011,16.25739]
[1778116463925,35.88,81131.32,14.5,-0.17039,0.00011,16.25739]
[1778116464823,35.88,81131.32,14.5,-0.17039,0.00011,16.25739]
[1778116464912,35.88,81131.05,14.5,-0.17042,0.00011,16.25899]
[1778116466473,35.88,81140.42,14.5,-0.16938,0.00011,16.19717]
[1778116467560,35.88,81140.42,14.5,-0.16938,0.00011,16.19717]
[1778116467867,35.88,81140.42,14.5,-0.16938,0.00011,16.19717]
[1778116469599,35.87,81144.18,14.5,-0.16896,0.00011,16.17209]
[1778116475536,35.87,81143.84,14.5,-0.16894,0.00011,16.16812]
[1778116480845,35.87,81144.29,14.5,-0.16887,0.00011,16.16436]
[1778116482239,35.87,81144.12,14.5,-0.16889,0.00011,16.16507]
[1778116484548,35.87,81144.3,14.5,-0.16886,0.00011,16.1635]
[1778116486068,35.87,81145.61,14.5,-0.16871,0.00011,16.15456]
[1778116491649,35.86,81140.5,14.5,-0.16925,0.00011,16.18694]
[1778116494789,35.86,81150.69,14.5,-0.16813,0.00011,16.11973]
[1778116495263,35.86,81150.69,14.5,-0.16813,0.00011,16.11973]
[1778116500713,35.86,81152.31,14.5,-0.16794,0.00011,16.10846]
[1778116505846,35.86,81149.97,14.5,-0.16819,0.00011,16.1234]
[1778116510866,35.86,81144.78,14.5,-0.16875,0.00011,16.15663]
[1778116511121,35.86,81145.68,14.5,-0.16865,0.00011,16.15059]
[1778116511815,35.86,81145.68,14.5,-0.16865,0.00011,16.15059]
[1778116511883,35.86,81137.41,14.5,-0.16955,0.00011,16.2045]
[1778116513055,35.86,81137.12,14.5,-0.16958,0.00011,16.20636]
[1778116513958,35.86,81137.12,14.5,-0.16958,0.00011,16.20636]
[1778116513904,35.86,81148.63,14.5,-0.16832,0.00011,16.13107]
[1778116514951,35.86,81148.63,14.5,-0.16832,0.00011,16.13107]
[1778116514810,35.86,81132.85,14.5,-0.17005,0.00011,16.23408]
[1778116515004,35.86,81132.85,14.5,-0.17005,0.00011,16.23408]
[1778116515353,35.86,81132.85,14.5,-0.17005,0.00011,16.23408]
[1778116516546,35.86,81130.89,14.5,-0.17026,0.00011,16.2468]
[1778116516896,35.86,81130.89,14.5,-0.17026,0.00011,16.2468]
[1778116518061,35.85,81127.0,14.5,-0.17069,0.00011,16.27199]
[1778116518067,35.85,81127.0,14.5,-0.17069,0.00011,16.27199]
[1778116518129,35.85,81127.0,14.5,-0.17069,0.00011,16.27199]
[1778116518231,35.85,81127.0,14.5,-0.17069,0.00011,16.27199]
[1778116521464,35.85,81127.15,14.5,-0.17066,0.00011,16.27057]
[1778116521584,35.85,81127.15,14.5,-0.17066,0.00011,16.27057]
[1778116521859,35.85,81135.68,14.5,-0.16972,0.00011,16.21469]
[1778116522340,35.85,81135.68,14.5,-0.16972,0.00011,16.21469]
[1778116525352,35.85,81146.24,14.5,-0.16855,0.00011,16.14505]
[1778116526073,35.85,81152.54,14.5,-0.16786,0.00011,16.10369]
[1778116526650,35.85,81152.54,14.5,-0.16786,0.00011,16.10369]
[1778116531930,35.85,81155.51,14.5,-0.1675,0.00011,16.07911]
[1778116536965,35.85,81149.19,14.5,-0.16818,0.00011,16.12004]
[1778116539048,35.85,81151.92,14.5,-0.16788,0.00011,16.10199]
[1778116539986,35.85,81154.73,14.5,-0.16757,0.00011,16.08351]
[1778116545021,35.85,81157.33,14.5,-0.16727,0.00011,16.06525]
[1778116550056,35.84,81158.99,14.5,-0.16707,0.00011,16.05325]
[1778116555091,35.84,81161.12,14.5,-0.16682,0.00011,16.03814]
[1778116557955,35.84,81161.26,14.5,-0.1668,0.00011,16.03706]
[1778116557972,35.84,81161.26,14.5,-0.1668,0.00011,16.03706]
[1778116559535,35.84,81162.31,14.5,-0.16668,0.00011,16.02985]
[1778116561149,35.84,81163.75,14.5,-0.16652,0.00011,16.02026]
[1778116561900,35.84,81163.31,14.5,-0.16656,0.00011,16.02283]
[1778116565161,35.84,81150.99,14.5,-0.16791,0.00011,16.10355]
[1778116568765,35.84,81152.29,14.5,-0.16776,0.00011,16.09493]
[1778116568893,35.84,81152.29,14.5,-0.16776,0.00011,16.09493]
[1778116568994,35.84,81151.68,14.5,-0.16783,0.00011,16.09888]
[1778116569451,35.84,81151.68,14.5,-0.16783,0.00011,16.09888]
[1778116569844,35.84,81151.68,14.5,-0.16783,0.00011,16.09888]
[1778116570183,35.84,81149.6,14.5,-0.16806,0.00011,16.11263]
[1778116570196,35.84,81146.53,14.5,-0.16839,0.00011,16.13285]
[1778116572410,35.84,81149.51,14.5,-0.16807,0.00011,16.11342]
[1778116572893,35.84,81149.51,14.5,-0.16807,0.00011,16.11342]
[1778116572994,35.84,81149.94,14.5,-0.16802,0.00011,16.11071]
[1778116573952,35.84,81149.94,14.5,-0.16802,0.00011,16.11071]
[1778116574147,35.84,81142.94,14.5,-0.16879,0.00011,16.15664]
[1778116574224,35.84,81130.58,14.5,-0.17015,0.00011,16.23753]
[1778116575041,35.84,81130.58,14.5,-0.17015,0.00011,16.23753]
[1778116577720,35.84,81128.81,14.5,-0.17035,0.00011,16.24899]
[1778116579807,35.84,81127.13,14.5,-0.17053,0.00011,16.25983]
[1778116579837,35.84,81127.13,14.5,-0.17053,0.00011,16.25983]
[1778116580032,35.84,81124.23,14.5,-0.17085,0.00011,16.2787]
[1778116581156,35.84,81118.67,14.5,-0.17146,0.00011,16.31511]
[1778116583287,35.84,81102.06,14.5,-0.17331,0.00011,16.42346]
[1778116588377,35.84,81103.88,14.5,-0.1731,0.00011,16.41114]
[1778116594365,35.84,81106.89,14.5,-0.17272,0.00011,16.38635]
[1778116599400,35.83,81105.39,14.5,-0.17288,0.00011,16.39583]
[1778116604435,35.83,81109.13,14.5,-0.17246,0.00011,16.37103]
[1778116605135,35.83,81109.13,14.5,-0.17246,0.00011,16.37103]
[1778116608265,35.83,81097.51,14.5,-0.17375,0.00011,16.4466]
[1778116612223,35.83,81104.96,14.5,-0.17291,0.00011,16.39742]
[1778116612491,35.83,81105.58,14.5,-0.17284,0.00011,16.39329]
[1778116617947,35.83,81106.49,14.5,-0.17272,0.00011,16.38626]
[1778116620165,35.83,81104.45,14.5,-0.17293,0.00011,16.39873]
[1778116621212,35.83,81106.09,14.5,-0.17274,0.00011,16.38773]
[1778116622055,35.83,81106.09,14.5,-0.17274,0.00011,16.38773]
[1778116622327,35.83,81111.88,14.5,-0.1721,0.00011,16.34964]
[1778116623706,35.82,81110.35,14.5,-0.17226,0.00011,16.3594]
[1778116629611,35.82,81104.11,14.5,-0.17292,0.00011,16.39824]
[1778116634646,35.82,81105.22,14.5,-0.17278,0.00011,16.38949]
[1778116636234,35.82,81105.46,14.5,-0.17274,0.00011,16.38763]
[1778116636660,35.81,81115.02,14.5,-0.17168,0.00011,16.32488]
[1778116639271,35.81,81114.16,14.5,-0.17176,0.00011,16.32971]
[1778116639278,35.81,81114.16,14.5,-0.17176,0.00011,16.32971]
[1778116639681,35.81,81111.54,14.5,-0.17204,0.00011,16.34643]
[1778116644716,35.81,81107.25,14.5,-0.1725,0.00011,16.37313]
[1778116647669,35.81,81106.74,14.5,-0.17255,0.00011,16.37591]
[1778116647729,35.81,81106.74,14.5,-0.17255,0.00011,16.37591]
[1778116647769,35.81,81106.74,14.5,-0.17255,0.00011,16.37591]
[1778116647891,35.81,81106.74,14.5,-0.17255,0.00011,16.37591]
[1778116647969,35.81,81099.2,14.5,-0.17338,0.00011,16.42488]
[1778116649753,35.81,81086.14,14.5,-0.17484,0.00011,16.50977]
[1778116654788,35.8,81084.88,14.5,-0.17492,0.00011,16.5121]
[1778116655953,35.8,81084.88,14.5,-0.17492,0.00011,16.5121]
[1778116655967,35.8,81084.34,14.5,-0.17498,0.00011,16.51537]
[1778116656198,35.8,81084.34,14.5,-0.17498,0.00011,16.51537]
[1778116656587,35.8,81084.34,14.5,-0.17498,0.00011,16.51537]
[1778116656802,35.8,81067.1,14.5,-0.17692,0.00011,16.62774]
[1778116659773,35.8,81068.01,14.5,-0.17681,0.00011,16.6214]
[1778116666983,35.8,81067.86,14.5,-0.17681,0.00011,16.62128]
[1778116672914,35.79,81072.48,14.5,-0.17627,0.00011,16.59006]
[1778116675964,35.79,81074.15,14.5,-0.17608,0.00011,16.57892]
[1778116675974,35.79,81074.15,14.5,-0.17608,0.00011,16.57892]
[1778116676684,35.79,81073.58,14.5,-0.17614,0.00011,16.58253]
[1778116677108,35.79,81064.15,14.5,-0.17721,0.00011,16.6439]
[1778116677801,35.79,81064.15,14.5,-0.17721,0.00011,16.6439]
[1778116677949,35.79,81062.4,14.5,-0.1774,0.00011,16.65512]
[1778116678476,35.79,81062.4,14.5,-0.1774,0.00011,16.65512]
[1778116678956,35.79,81062.25,14.5,-0.17742,0.00011,16.65608]
[1778116680336,35.79,81062.54,14.5,-0.17738,0.00011,16.65398]
[1778116680879,35.79,81062.54,14.5,-0.17738,0.00011,16.65398]
[1778116681115,35.79,81062.54,14.5,-0.17738,0.00011,16.65398]
[1778116680970,35.79,81059.57,14.5,-0.17771,0.00011,16.67313]
[1778116682068,35.79,81040.38,14.5,-0.1799,0.00011,16.798]
[1778116682869,35.79,81040.38,14.5,-0.1799,0.00011,16.798]
[1778116683089,35.79,81040.38,14.5,-0.1799,0.00011,16.798]
[1778116683131,35.79,81029.14,14.5,-0.18119,0.00011,16.87087]
[1778116683204,35.79,81029.14,14.5,-0.18119,0.00011,16.87087]
[1778116684034,35.79,81029.14,14.5,-0.18119,0.00011,16.87087]
[1778116684104,35.79,81015.39,14.5,-0.18277,0.00012,16.95984]
[1778116684291,35.79,81015.39,14.5,-0.18277,0.00012,16.95984]
[1778116685000,35.79,81006.25,14.5,-0.18382,0.00012,17.01887]
[1778116687741,35.79,81005.0,14.5,-0.18396,0.00012,17.02669]
[1778116687969,35.79,81005.0,14.5,-0.18396,0.00012,17.02669]
[1778116688021,35.79,81013.89,14.5,-0.18293,0.00012,16.96889]
[1778116688581,35.79,81013.89,14.5,-0.18293,0.00012,16.96889]
[1778116688793,35.79,81013.89,14.5,-0.18293,0.00012,16.96889]
[1778116689028,35.79,81023.02,14.5,-0.18187,0.00012,16.90938]
[1778116691957,35.79,81022.39,14.5,-0.18194,0.00012,16.91311]
[1778116692049,35.79,81025.78,14.5,-0.18154,0.00012,16.89092]
[1778116693874,35.79,81025.27,14.5,-0.1816,0.00012,16.89426]
[1778116694182,35.79,81024.72,14.5,-0.18167,0.00012,16.89787]
[1778116694798,35.79,81024.72,14.5,-0.18167,0.00012,16.89787]
[1778116694805,35.79,81024.72,14.5,-0.18167,0.00012,16.89787]
[1778116695070,35.79,81024.55,14.5,-0.18169,0.00012,16.899]
[1778116695251,35.79,81024.55,14.5,-0.18169,0.00012,16.899]
[1778116695405,35.79,81024.55,14.5,-0.18169,0.00012,16.899]
[1778116696077,35.79,81029.03,14.5,-0.18117,0.00011,16.86973]
[1778116696310,35.79,81029.03,14.5,-0.18117,0.00011,16.86973]
[1778116696354,35.79,81029.03,14.5,-0.18117,0.00011,16.86973]
[1778116697892,35.79,81034.62,14.5,-0.18052,0.00011,16.83305]
[1778116697899,35.79,81034.62,14.5,-0.18052,0.00011,16.83305]
[1778116697957,35.79,81034.62,14.5,-0.18052,0.00011,16.83305]
[1778116698091,35.78,81036.36,14.5,-0.18032,0.00011,16.82144]
[1778116699019,35.78,81036.36,14.5,-0.18032,0.00011,16.82144]
[1778116699098,35.78,81036.47,14.5,-0.1803,0.00011,16.82065]
[1778116702036,35.78,81028.44,14.5,-0.18122,0.00012,16.87237]
[1778116702119,35.78,81029.02,14.5,-0.18114,0.00011,16.86832]
[1778116703217,35.78,81032.5,14.5,-0.18074,0.00011,16.84557]
[1778116704133,35.78,81040.19,14.5,-0.17986,0.00011,16.79543]
[1778116704779,35.78,81040.19,14.5,-0.17986,0.00011,16.79543]
[1778116709049,35.78,81036.48,14.5,-0.18027,0.00011,16.8187]
[1778116712369,35.78,81034.39,14.5,-0.18046,0.00011,16.82673]
[1778116712371,35.78,81034.39,14.5,-0.18046,0.00011,16.82673]
[1778116712470,35.78,81034.16,14.5,-0.18048,0.00011,16.82797]
[1778116715870,35.78,81034.16,14.5,-0.18048,0.00011,16.82779]
[1778116717129,35.78,81034.16,14.5,-0.18047,0.00011,16.8277]
[1778116720833,35.77,81036.35,14.5,-0.18022,0.00011,16.81325]
[1778116726288,35.77,81039.69,14.5,-0.17983,0.00011,16.79117]
[1778116728484,35.77,81039.59,14.5,-0.17984,0.00011,16.79178]
[1778116728534,35.77,81039.89,14.5,-0.17981,0.00011,16.78978]
[1778116733781,35.77,81042.72,14.5,-0.17948,0.00011,16.77115]
[1778116739379,35.77,81036.56,14.5,-0.18018,0.00011,16.81093]
[1778116743241,35.77,81039.81,14.5,-0.1798,0.00011,16.78951]
[1778116743246,35.77,81039.81,14.5,-0.1798,0.00011,16.78951]
[1778116743407,35.77,81039.5,14.5,-0.17984,0.00011,16.79146]
[1778116746515,35.77,81031.79,14.5,-0.18072,0.00011,16.84149]
[1778116747194,35.77,81034.31,14.5,-0.18043,0.00011,16.82499]
[1778116749004,35.77,81047.99,14.5,-0.17886,0.00011,16.73556]
[1778116752891,35.77,81055.03,14.5,-0.17805,0.00011,16.68946]
[1778116752905,35.77,81055.03,14.5,-0.17805,0.00011,16.68946]
[1778116753498,35.77,81054.88,14.5,-0.17807,0.00011,16.69038]
[1778116753758,35.77,81054.88,14.5,-0.17807,0.00011,16.69038]
[1778116754360,35.77,81059.53,14.5,-0.17754,0.00011,16.65998]
[1778116754388,35.77,81059.53,14.5,-0.17754,0.00011,16.65998]
[1778116754831,35.77,81062.95,14.5,-0.17715,0.00011,16.63764]
[1778116755612,35.77,81062.95,14.5,-0.17715,0.00011,16.63764]
[1778116755848,35.77,81062.56,14.5,-0.17719,0.00011,16.63998]
[1778116757438,35.77,81065.78,14.5,-0.17682,0.00011,16.61897]
[1778116757505,35.77,81066.07,14.5,-0.17679,0.00011,16.6171]
[1778116758651,35.77,81066.07,14.5,-0.17679,0.00011,16.6171]
[1778116759169,35.77,81066.64,14.5,-0.17672,0.00011,16.61321]
[1778116762148,35.77,81065.24,14.5,-0.17688,0.00011,16.62243]
[1778116767408,35.77,81059.38,14.5,-0.17755,0.00011,16.6607]
[1778116772570,35.77,81054.35,14.5,-0.17808,0.00011,16.6886]
[1778116777856,35.77,81058.28,14.5,-0.17763,0.00011,16.66272]
[1778116783176,35.77,81059.17,14.5,-0.17753,0.00011,16.65687]
[1778116789450,35.77,81061.47,14.5,-0.17727,0.00011,16.64194]
[1778116789524,35.77,81061.47,14.5,-0.17727,0.00011,16.64194]
[1778116789733,35.77,81061.58,14.5,-0.17726,0.00011,16.64129]
[1778116792137,35.77,81064.88,14.5,-0.17688,0.00011,16.61961]
[1778116792432,35.77,81067.75,14.5,-0.17655,0.00011,16.60076]
[1778116795852,35.77,81078.16,14.5,-0.17537,0.00011,16.53261]
[1778116800163,35.77,81075.88,14.5,-0.17563,0.00011,16.54736]
[1778116800336,35.77,81075.03,14.5,-0.17572,0.00011,16.55287]
[1778116806277,35.77,81076.14,14.5,-0.1756,0.00011,16.54546]
[1778116811825,35.76,81076.05,14.5,-0.1756,0.00011,16.5459]
[1778116817290,35.76,81076.17,14.5,-0.17559,0.00011,16.54496]
[1778116822534,35.76,81078.56,14.5,-0.17532,0.00011,16.52927]
[1778116822584,35.76,81078.56,14.5,-0.17532,0.00011,16.52927]
[1778116823039,35.76,81078.56,14.5,-0.17532,0.00011,16.52927]
[1778116823173,35.76,81066.65,14.5,-0.17666,0.00011,16.60701]
[1778116823464,35.76,81066.65,14.5,-0.17666,0.00011,16.60701]
[1778116824095,35.76,81066.65,14.5,-0.17666,0.00011,16.60701]
[1778116824172,35.76,81055.31,14.5,-0.17795,0.00011,16.68102]
[1778116824807,35.76,81055.31,14.5,-0.17795,0.00011,16.68102]
[1778116824979,35.76,81054.99,14.5,-0.17799,0.00011,16.68325]
[1778116825329,35.76,81054.99,14.5,-0.17799,0.00011,16.68325]
[1778116825404,35.76,81054.99,14.5,-0.17799,0.00011,16.68325]
[1778116826278,35.76,81057.81,14.5,-0.17767,0.00011,16.6648]
[1778116832141,35.77,81059.01,14.5,-0.17751,0.00011,16.65315]
[1778116838072,35.77,81059.0,14.5,-0.17753,0.00011,16.65426]
[1778116843107,35.77,81060.66,14.5,-0.17735,0.00011,16.64434]
[1778116848144,35.77,81055.95,14.5,-0.1779,0.00011,16.67597]
[1778116853178,35.78,81059.4,14.5,-0.17752,0.00011,16.65417]
[1778116858212,35.78,81058.12,14.5,-0.17768,0.00011,16.66324]
[1778116863247,35.78,81065.27,14.5,-0.17689,0.00011,16.6175]
[1778116868282,35.78,81057.64,14.5,-0.17777,0.00011,16.6682]
[1778116873317,35.78,81054.43,14.5,-0.17814,0.00011,16.68969]
[1778116873889,35.78,81054.43,14.5,-0.17814,0.00011,16.68969]
[1778116873911,35.78,81054.43,14.5,-0.17814,0.00011,16.68969]
[1778116873976,35.78,81054.43,14.5,-0.17814,0.00011,16.68969]
[1778116874285,35.78,81054.43,14.5,-0.17814,0.00011,16.68969]
[1778116874324,35.78,81044.31,14.5,-0.1793,0.00011,16.75568]
[1778116874695,35.78,81044.31,14.5,-0.1793,0.00011,16.75568]
[1778116875612,35.78,81037.88,14.5,-0.18003,0.00011,16.79763]
[1778116881373,35.78,81037.44,14.5,-0.18008,0.00011,16.80029]
[1778116882770,35.78,81037.44,14.5,-0.18008,0.00011,16.80029]
[1778116884691,35.78,81034.58,14.5,-0.18041,0.00011,16.81877]
[1778116884768,35.78,81032.24,14.5,-0.18067,0.00011,16.83383]
[1778116886139,35.78,81032.24,14.5,-0.18067,0.00011,16.83383]
[1778116887522,35.78,81033.07,14.5,-0.18058,0.00011,16.82851]
[1778116888079,35.78,81038.57,14.5,-0.17995,0.00011,16.7929]
[1778116888919,35.78,81048.02,14.5,-0.17887,0.00011,16.73133]
[1778116892450,35.78,81037.03,14.5,-0.18009,0.00011,16.79818]
[1778116894739,35.78,81037.1,14.5,-0.18008,0.00011,16.79764]
[1778116894820,35.78,81034.8,14.5,-0.18034,0.00011,16.81252]
[1778116896587,35.78,81031.78,14.5,-0.18069,0.00011,16.83225]
[1778116900506,35.78,81017.18,14.5,-0.18238,0.00012,16.92727]
[1778116905553,35.78,81013.98,14.5,-0.18274,0.00012,16.94777]
[1778116911583,35.78,81004.76,14.5,-0.1838,0.00012,17.00677]
[1778116914756,35.78,81001.83,14.5,-0.18413,0.00012,17.02547]
[1778116914776,35.78,81001.83,14.5,-0.18413,0.00012,17.02547]
[1778116914826,35.78,81001.83,14.5,-0.18413,0.00012,17.02547]
[1778116914872,35.78,81001.83,14.5,-0.18413,0.00012,17.02547]
[1778116914967,35.78,81001.83,14.5,-0.18413,0.00012,17.02547]
[1778116915013,35.78,81001.83,14.5,-0.18413,0.00012,17.02547]
[1778116915220,35.78,81001.83,14.5,-0.18413,0.00012,17.02547]
[1778116915312,35.78,81000.91,14.5,-0.18424,0.00012,17.03127]
[1778116916129,35.78,80986.73,14.5,-0.18589,0.00012,17.1233]
[1778116916944,35.78,80986.73,14.5,-0.18589,0.00012,17.1233]
[1778116917022,35.78,80983.97,14.5,-0.18622,0.00012,17.14122]
[1778116917449,35.78,80983.97,14.5,-0.18622,0.00012,17.14122]
[1778116918019,35.78,80982.94,14.5,-0.18634,0.00012,17.14775]
[1778116921410,35.78,80978.62,14.5,-0.18684,0.00012,17.17576]
[1778116921428,35.78,80978.62,14.5,-0.18684,0.00012,17.17576]
[1778116921566,35.78,80978.62,14.5,-0.18684,0.00012,17.17576]
[1778116921854,35.78,80984.45,14.5,-0.18616,0.00012,17.13806]
[1778116923992,35.78,80991.65,14.5,-0.18532,0.00012,17.09132]
[1778116924096,35.78,80994.58,14.5,-0.18497,0.00012,17.07228]
[1778116925113,35.78,80994.58,14.5,-0.18497,0.00012,17.07228]
[1778116925217,35.78,80994.58,14.5,-0.18497,0.00012,17.07228]
[1778116925302,35.78,80998.8,14.5,-0.18448,0.00012,17.04507]
[1778116926930,35.78,81003.01,14.5,-0.18399,0.00012,17.01765]
[1778116930774,35.78,81003.93,14.5,-0.18388,0.00012,17.01145]
[1778116931252,35.78,81003.93,14.5,-0.18388,0.00012,17.01145]
[1778116931349,35.78,81006.62,14.5,-0.18357,0.00012,16.99392]
[1778116936412,35.78,81011.54,14.5,-0.183,0.00012,16.9624]
[1778116937392,35.78,81011.54,14.5,-0.183,0.00012,16.9624]
[1778116943088,35.78,81014.14,14.5,-0.18272,0.00012,16.94632]
[1778116943889,35.78,81018.17,14.5,-0.18225,0.00012,16.92031]
[1778116943944,35.78,81018.17,14.5,-0.18225,0.00012,16.92031]
[1778116944156,35.78,81018.17,14.5,-0.18225,0.00012,16.92031]
[1778116944210,35.78,81019.12,14.5,-0.18215,0.00012,16.91432]
[1778116944523,35.78,81019.12,14.5,-0.18215,0.00012,16.91432]
[1778116944936,35.78,81019.12,14.5,-0.18215,0.00012,16.91432]
[1778116945623,35.78,81021.94,14.5,-0.18182,0.00012,16.89603]
[1778116950860,35.78,81024.79,14.5,-0.1815,0.00012,16.8779]
[1778116953215,35.78,81025.41,14.5,-0.18139,0.00012,16.8693]
[1778116953267,35.78,81025.41,14.5,-0.18139,0.00012,16.8693]
[1778116953316,35.78,81028.69,14.5,-0.18102,0.00012,16.84806]
[1778116953452,35.78,81028.69,14.5,-0.18102,0.00012,16.84806]
[1778116956764,35.78,81038.63,14.5,-0.17988,0.00011,16.7833]
[1778116961937,35.78,81035.46,14.5,-0.18024,0.00011,16.80379]
[1778116963592,35.78,81036.0,14.5,-0.18017,0.00011,16.80023]
[1778116963940,35.78,81036.0,14.5,-0.18017,0.00011,16.80023]
[1778116964421,35.78,81032.86,14.5,-0.18053,0.00011,16.82061]
[1778116966399,35.78,81031.66,14.5,-0.18067,0.00011,16.82853]
[1778116966972,35.78,81033.43,14.5,-0.18047,0.00011,16.81722]
[1778116972008,35.78,81034.63,14.5,-0.18033,0.00011,16.80925]
[1778116972510,35.78,81034.63,14.5,-0.18033,0.00011,16.80925]
[1778116972756,35.78,81034.63,14.5,-0.18033,0.00011,16.80925]
[1778116974661,35.78,81033.1,14.5,-0.18051,0.00011,16.81907]
[1778116980063,35.78,81039.63,14.5,-0.17975,0.00011,16.77632]
[1778116984189,35.78,81037.75,14.5,-0.17997,0.00011,16.78847]
[1778116984675,35.78,81038.4,14.5,-0.17989,0.00011,16.7842]
[1778116984878,35.78,81038.4,14.5,-0.17989,0.00011,16.7842]
[1778116984982,35.78,81038.4,14.5,-0.17989,0.00011,16.7842]
[1778116985020,35.78,81038.4,14.5,-0.17989,0.00011,16.7842]
[1778116987453,35.78,81055.86,14.5,-0.1779,0.00011,16.67052]
[1778116994052,35.78,81056.19,14.5,-0.17787,0.00011,16.66918]
[1778116994370,35.78,81056.19,14.5,-0.17787,0.00011,16.66918]
[1778116995283,35.78,81057.41,14.5,-0.17774,0.00011,16.66136]
[1778116997765,35.79,81063.7,14.5,-0.17703,0.00011,16.62085]
[1778116997937,35.79,81063.7,14.5,-0.17703,0.00011,16.62085]
[1778116997950,35.79,81063.7,14.5,-0.17703,0.00011,16.62085]
[1778116998192,35.79,81069.17,14.5,-0.17642,0.00011,16.58538]
[1778116998830,35.79,81069.17,14.5,-0.17642,0.00011,16.58538]
[1778116999014,35.79,81069.17,14.5,-0.17642,0.00011,16.58538]
[1778117000289,35.79,81076.66,14.5,-0.17557,0.00011,16.53638]
[1778117001417,35.79,81079.96,14.5,-0.1752,0.00011,16.51477]
[1778117001527,35.79,81079.82,14.5,-0.17521,0.00011,16.51565]
[1778117002535,35.79,81071.22,14.5,-0.17618,0.00011,16.57173]
[1778117003227,35.79,81067.65,14.5,-0.17658,0.00011,16.59491]
[1778117004477,35.79,81070.08,14.5,-0.17631,0.00011,16.57912]
[1778117005241,35.79,81076.05,14.5,-0.17564,0.00011,16.54026]
[1778117005697,35.79,81076.05,14.5,-0.17564,0.00011,16.54026]
[1778117007043,35.79,81080.0,14.5,-0.17519,0.00011,16.51442]
[1778117012290,35.79,81085.28,14.5,-0.17456,0.00011,16.47543]
[1778117013595,35.79,81088.76,14.5,-0.17417,0.00011,16.45274]
[1778117015993,35.79,81080.85,14.5,-0.17506,0.00011,16.5045]
[1778117016023,35.79,81080.85,14.5,-0.17506,0.00011,16.5045]
[1778117016120,35.79,81080.85,14.5,-0.17506,0.00011,16.5045]
[1778117016151,35.79,81080.85,14.5,-0.17506,0.00011,16.5045]
[1778117016214,35.79,81080.85,14.5,-0.17506,0.00011,16.5045]
[1778117016345,35.79,81080.85,14.5,-0.17506,0.00011,16.5045]
[1778117016566,35.79,81089.23,14.5,-0.17412,0.00011,16.44979]
[1778117017016,35.79,81089.23,14.5,-0.17412,0.00011,16.44979]
[1778117017028,35.79,81089.23,14.5,-0.17412,0.00011,16.44979]
[1778117017434,35.79,81103.65,14.5,-0.17251,0.00011,16.35563]
[1778117017513,35.79,81103.65,14.5,-0.17251,0.00011,16.35563]
[1778117017784,35.79,81103.65,14.5,-0.17251,0.00011,16.35563]
[1778117018333,35.79,81110.92,14.5,-0.1717,0.00011,16.30813]
[1778117019515,35.79,81114.52,14.5,-0.1713,0.00011,16.28446]
[1778117021951,35.79,81115.54,14.5,-0.17118,0.00011,16.27762]
[1778117022361,35.79,81114.54,14.5,-0.17129,0.00011,16.28408]
[1778117026011,35.79,81118.12,14.5,-0.1709,0.00011,16.26099]
[1778117026389,35.79,81121.72,14.5,-0.17051,0.00011,16.23756]
[1778117027802,35.79,81125.94,14.5,-0.17004,0.00011,16.2099]
[1778117028113,35.79,81125.94,14.5,-0.17004,0.00011,16.2099]
[1778117028343,35.79,81125.94,14.5,-0.17004,0.00011,16.2099]
[1778117033439,35.79,81128.99,14.5,-0.16971,0.00011,16.19016]
[1778117034753,35.79,81125.66,14.5,-0.17007,0.00011,16.21202]
[1778117035452,35.79,81122.87,14.5,-0.17038,0.00011,16.2303]
[1778117036595,35.79,81123.08,14.5,-0.17036,0.00011,16.22911]
[1778117037466,35.79,81123.31,14.5,-0.17034,0.00011,16.22776]
[1778117038229,35.79,81123.31,14.5,-0.17034,0.00011,16.22776]
[1778117038230,35.79,81123.31,14.5,-0.17034,0.00011,16.22776]
[1778117038324,35.79,81123.31,14.5,-0.17034,0.00011,16.22776]
[1778117043516,35.79,81129.79,14.5,-0.16962,0.00011,16.18503]
[1778117043518,35.79,81129.79,14.5,-0.16962,0.00011,16.18503]
[1778117048327,35.79,81134.0,14.5,-0.16916,0.00011,16.15748]
[1778117050134,35.79,81135.35,14.5,-0.16901,0.00011,16.14881]
[1778117055272,35.79,81137.24,14.5,-0.16881,0.00011,16.13677]
[1778117055332,35.79,81137.24,14.5,-0.16881,0.00011,16.13677]
[1778117055345,35.79,81136.15,14.5,-0.16893,0.00011,16.1441]
[1778117060628,35.79,81136.42,14.5,-0.1689,0.00011,16.14198]
[1778117061543,35.79,81136.42,14.5,-0.1689,0.00011,16.14198]
[1778117062471,35.79,81136.42,14.5,-0.1689,0.00011,16.14198]
[1778117065558,35.79,81145.61,14.5,-0.16789,0.00011,16.08167]
[1778117065565,35.79,81145.61,14.5,-0.16789,0.00011,16.08167]
[1778117066396,35.79,81145.27,14.5,-0.16792,0.00011,16.08391]
[1778117071513,35.79,81145.14,14.5,-0.16795,0.00011,16.08548]
[1778117071522,35.79,81145.15,14.5,-0.16792,0.00011,16.08093]
[1778117075105,35.79,81146.39,14.5,-0.16779,0.00011,16.07331]
[1778117080769,35.79,81148.28,14.5,-0.1676,0.00011,16.06208]
[1778117085804,35.8,81149.63,14.5,-0.16747,0.00011,16.05411]
[1778117090974,35.8,81149.78,14.5,-0.16746,0.00011,16.05383]
[1778117092906,35.8,81149.41,14.5,-0.16751,0.00011,16.05661]
[1778117093007,35.8,81139.98,14.5,-0.16854,0.00011,16.11856]
[1778117098895,35.8,81143.41,14.5,-0.16818,0.00011,16.09676]
[1778117104070,35.8,81149.37,14.5,-0.16754,0.00011,16.0583]
[1778117104240,35.8,81149.37,14.5,-0.16754,0.00011,16.0583]
[1778117109972,35.81,81142.77,14.5,-0.16827,0.00011,16.10243]
[1778117111682,35.81,81144.28,14.5,-0.16811,0.00011,16.09265]
[1778117111710,35.81,81144.28,14.5,-0.16811,0.00011,16.09265]
[1778117111986,35.81,81154.72,14.5,-0.16697,0.00011,16.02439]
[1778117112923,35.81,81154.72,14.5,-0.16697,0.00011,16.02439]
[1778117113369,35.81,81154.72,14.5,-0.16697,0.00011,16.02439]
[1778117113539,35.81,81154.72,14.5,-0.16697,0.00011,16.02439]
[1778117113410,35.81,81161.76,14.5,-0.1662,0.00011,15.9783]
[1778117114003,35.81,81161.76,14.5,-0.1662,0.00011,15.9783]
[1778117114445,35.81,81161.76,14.5,-0.1662,0.00011,15.9783]
[1778117114469,35.81,81161.77,14.5,-0.1662,0.00011,15.97813]
[1778117116805,35.81,81161.56,14.5,-0.16623,0.00011,15.97971]
[1778117117349,35.81,81161.56,14.5,-0.16623,0.00011,15.97971]
[1778117117397,35.81,81161.56,14.5,-0.16623,0.00011,15.97971]
[1778117117433,35.81,81162.13,14.5,-0.16617,0.00011,15.97607]
[1778117117686,35.81,81162.13,14.5,-0.16617,0.00011,15.97607]
[1778117118303,35.81,81172.14,14.5,-0.16508,0.00011,15.91034]
[1778117121782,35.81,81179.06,14.5,-0.16433,0.00011,15.86498]
[1778117121893,35.81,81179.06,14.5,-0.16433,0.00011,15.86498]
[1778117123531,35.81,81178.42,14.5,-0.1644,0.00011,15.86921]
[1778117128800,35.81,81182.31,14.5,-0.16399,0.00011,15.84396]
[1778117130682,35.81,81183.65,14.5,-0.16384,0.00011,15.83528]
[1778117136045,35.81,81185.42,14.5,-0.16362,0.00011,15.81931]
[1778117141189,35.81,81186.31,14.5,-0.16353,0.00011,15.81393]
[1778117143474,35.81,81185.1,14.5,-0.16366,0.00011,15.82194]
[1778117143622,35.81,81185.1,14.5,-0.16366,0.00011,15.82194]
[1778117144128,35.81,81185.25,14.5,-0.16365,0.00011,15.82103]
[1778117144299,35.81,81185.25,14.5,-0.16365,0.00011,15.82103]
[1778117144603,35.81,81174.5,14.5,-0.16481,0.00011,15.8916]
[1778117145127,35.81,81174.5,14.5,-0.16481,0.00011,15.8916]
[1778117145544,35.81,81158.07,14.5,-0.1666,0.00011,15.99944]
[1778117147231,35.81,81146.42,14.5,-0.16787,0.00011,16.07611]
[1778117149949,35.81,81147.85,14.5,-0.16772,0.00011,16.06696]
[1778117151231,35.81,81142.64,14.5,-0.16829,0.00011,16.10121]
[1778117151428,35.81,81139.83,14.5,-0.1686,0.00011,16.11968]
[1778117157322,35.81,81140.45,14.5,-0.16854,0.00011,16.11603]
[1778117162187,35.81,81141.82,14.5,-0.1684,0.00011,16.10752]
[1778117164034,35.81,81142.21,14.5,-0.16836,0.00011,16.10517]
[1778117164351,35.82,81142.43,14.5,-0.16834,0.00011,16.10383]
[1778117169489,35.82,81141.6,14.5,-0.16843,0.00011,16.10959]
[1778117175427,35.82,81142.1,14.5,-0.16839,0.00011,16.10688]
[1778117180462,35.82,81143.96,14.5,-0.16819,0.00011,16.09513]
[1778117181550,35.82,81143.96,14.5,-0.16819,0.00011,16.09513]
[1778117181557,35.82,81143.96,14.5,-0.16819,0.00011,16.09513]
[1778117181617,35.82,81143.96,14.5,-0.16819,0.00011,16.09513]
[1778117181655,35.82,81143.99,14.5,-0.16819,0.00011,16.09504]
[1778117181742,35.82,81143.99,14.5,-0.16819,0.00011,16.09504]
[1778117181747,35.82,81143.99,14.5,-0.16819,0.00011,16.09504]
[1778117182250,35.82,81143.99,14.5,-0.16819,0.00011,16.09504]
[1778117184885,35.82,81142.31,14.5,-0.16838,0.00011,16.10632]
[1778117185497,35.82,81145.19,14.5,-0.16806,0.00011,16.08758]
[1778117190449,35.82,81149.54,14.5,-0.1676,0.00011,16.05959]
[1778117195567,35.82,81149.29,14.5,-0.1676,0.00011,16.0575]
[1778117200602,35.82,81143.15,14.5,-0.16828,0.00011,16.09834]
[1778117205637,35.83,81147.02,14.5,-0.16787,0.00011,16.07352]
[1778117211679,35.83,81147.94,14.5,-0.16778,0.00011,16.06827]
[1778117212640,35.83,81147.94,14.5,-0.16778,0.00011,16.06827]
[1778117213460,35.83,81148.79,14.5,-0.16769,0.00011,16.06284]
[1778117213961,35.83,81148.91,14.5,-0.16768,0.00011,16.06219]
[1778117215421,35.83,81148.91,14.5,-0.16768,0.00011,16.06233]
[1778117216880,35.83,81148.96,14.5,-0.16768,0.00011,16.06214]
[1778117217951,35.83,81148.96,14.5,-0.16768,0.00011,16.06242]
[1778117218052,35.83,81149.04,14.5,-0.16768,0.00011,16.06204]
[1778117223124,35.83,81145.69,14.5,-0.16804,0.00011,16.08374]
[1778117223217,35.83,81145.69,14.5,-0.16804,0.00011,16.08374]
[1778117223284,35.83,81144.81,14.5,-0.16813,0.00011,16.08932]
[1778117228798,35.83,81150.03,14.5,-0.16756,0.00011,16.05486]
[1778117233923,35.83,81150.62,14.5,-0.16749,0.00011,16.05088]
[1778117233995,35.83,81150.63,14.5,-0.16749,0.00011,16.05079]
[1778117239880,35.83,81150.48,14.5,-0.1675,0.00011,16.05141]
[1778117241893,35.83,81150.52,14.5,-0.16749,0.00011,16.05108]
[1778117242592,35.83,81150.52,14.5,-0.16749,0.00011,16.05108]
[1778117247833,35.82,81155.4,14.5,-0.16694,0.00011,16.01809]
[1778117250186,35.82,81157.4,14.5,-0.16672,0.00011,16.00462]
[1778117250287,35.82,81155.81,14.5,-0.16689,0.00011,16.01486]
[1778117250816,35.82,81155.81,14.5,-0.16689,0.00011,16.01486]
[1778117250957,35.82,81155.89,14.5,-0.16688,0.00011,16.01436]
[1778117254448,35.82,81155.99,14.5,-0.16683,0.00011,16.00885]
[1778117254500,35.82,81155.99,14.5,-0.16683,0.00011,16.00848]
[1778117255052,35.82,81155.99,14.5,-0.16683,0.00011,16.00848]
[1778117255151,35.82,81155.82,14.5,-0.16685,0.00011,16.00962]
[1778117261027,35.82,81157.04,14.5,-0.1667,0.00011,16.00051]
[1778117262651,35.82,81157.04,14.5,-0.1667,0.00011,16.00051]
[1778117263041,35.82,81158.58,14.5,-0.16653,0.00011,15.9903]
[1778117264283,35.82,81158.58,14.5,-0.16653,0.00011,15.9903]
[1778117264385,35.82,81157.35,14.5,-0.16666,0.00011,15.9984]
[1778117269718,35.82,81159.59,14.5,-0.1664,0.00011,15.98303]
[1778117270093,35.82,81156.36,14.5,-0.16675,0.00011,16.00386]
[1778117275129,35.82,81157.34,14.5,-0.16665,0.00011,15.99763]
[1778117276985,35.82,81158.05,14.5,-0.16657,0.00011,15.993]
[1778117277145,35.82,81156.75,14.5,-0.16671,0.00011,16.00155]
[1778117279725,35.82,81155.38,14.5,-0.16686,0.00011,16.01034]
[1778117279742,35.82,81155.38,14.5,-0.16686,0.00011,16.01034]
[1778117279749,35.82,81155.38,14.5,-0.16686,0.00011,16.01014]
[1778117283283,35.82,81150.16,14.5,-0.16742,0.00011,16.04407]
[1778117288865,35.82,81151.31,14.5,-0.16731,0.00011,16.03715]
[1778117295269,35.82,81151.82,14.5,-0.16725,0.00011,16.03378]
[1778117300411,35.82,81158.16,14.5,-0.16656,0.00011,15.99217]
[1778117301116,35.82,81160.26,14.5,-0.16633,0.00011,15.97843]
[1778117301401,35.82,81160.26,14.5,-0.16633,0.00011,15.97843]
[1778117301465,35.82,81160.26,14.5,-0.16633,0.00011,15.97843]
[1778117301669,35.82,81160.26,14.5,-0.16633,0.00011,15.97843]
[1778117301764,35.82,81167.09,14.5,-0.16559,0.00011,15.93372]
[1778117302004,35.82,81167.09,14.5,-0.16559,0.00011,15.93372]
[1778117302120,35.82,81167.09,14.5,-0.16559,0.00011,15.93372]
[1778117302476,35.82,81178.84,14.5,-0.16431,0.00011,15.85659]
[1778117303148,35.82,81178.84,14.5,-0.16431,0.00011,15.85659]
[1778117303360,35.82,81178.84,14.5,-0.16431,0.00011,15.85659]
[1778117303964,35.82,81184.98,14.5,-0.16365,0.00011,15.81634]
[1778117309372,35.82,81183.28,14.5,-0.16384,0.00011,15.82776]
[1778117314131,35.82,81178.53,14.5,-0.16432,0.00011,15.85446]
[1778117315734,35.82,81175.36,14.5,-0.16466,0.00011,15.87525]
[1778117315749,35.82,81175.36,14.5,-0.16466,0.00011,15.87525]
[1778117321786,35.82,81182.75,14.5,-0.16387,0.00011,15.82692]
[1778117324245,35.82,81186.05,14.5,-0.16351,0.00011,15.80544]
[1778117325819,35.82,81190.52,14.5,-0.16304,0.00011,15.7763]
[1778117331526,35.82,81191.67,14.5,-0.16293,0.00011,15.76958]
[1778117336037,35.82,81190.31,14.5,-0.16308,0.00011,15.779]
[1778117341596,35.82,81189.87,14.5,-0.16314,0.00011,15.78253]
[1778117346512,35.82,81193.52,14.5,-0.16275,0.00011,15.75906]
[1778117348396,35.83,81195.45,14.5,-0.16255,0.00011,15.7467]
[1778117348646,35.83,81195.71,14.5,-0.16253,0.00011,15.74516]
[1778117353681,35.83,81200.99,14.5,-0.16196,0.00011,15.71068]
[1778117356051,35.83,81208.58,14.5,-0.16116,0.00011,15.66099]
[1778117356760,35.83,81208.58,14.5,-0.16116,0.00011,15.66099]
[1778117361635,35.83,81212.07,14.5,-0.16079,0.00011,15.6387]
[1778117361749,35.83,81215.44,14.5,-0.16044,0.00011,15.61674]
[1778117366785,35.83,81216.75,14.5,-0.1603,0.00011,15.60793]
[1778117371772,35.83,81218.72,14.5,-0.16008,0.00011,15.59488]
[1778117376856,35.83,81220.53,14.5,-0.15986,0.00011,15.57824]
[1778117379526,35.83,81210.29,14.5,-0.16094,0.00011,15.64542]
[1778117384526,35.83,81213.96,14.5,-0.16055,0.00011,15.62106]
[1778117385800,35.83,81213.69,14.5,-0.16057,0.00011,15.62272]
[1778117385919,35.83,81204.98,14.5,-0.1615,0.00011,15.6798]
[1778117390954,35.83,81209.85,14.5,-0.16099,0.00011,15.64832]
[1778117394324,35.83,81209.71,14.5,-0.16101,0.00011,15.64962]
[1778117394424,35.83,81210.33,14.5,-0.16095,0.00011,15.64567]
[1778117400030,35.83,81211.72,14.5,-0.16079,0.00011,15.63603]
[1778117401917,35.83,81208.7,14.5,-0.16111,0.00011,15.65576]
[1778117402749,35.83,81208.7,14.5,-0.16111,0.00011,15.65576]
[1778117403460,35.83,81206.69,14.5,-0.16132,0.00011,15.66884]
[1778117409410,35.83,81210.3,14.5,-0.16093,0.00011,15.6445]
[1778117415125,35.82,81208.5,14.5,-0.16111,0.00011,15.65559]
[1778117420161,35.82,81217.05,14.5,-0.16019,0.00011,15.59901]
[1778117425666,35.82,81218.45,14.5,-0.16004,0.00011,15.5897]
[1778117426232,35.82,81217.29,14.5,-0.16016,0.00011,15.59729]
[1778117426234,35.82,81217.29,14.5,-0.16016,0.00011,15.59729]
[1778117426247,35.82,81217.29,14.5,-0.16016,0.00011,15.59729]
[1778117428937,35.82,81227.02,14.5,-0.15913,0.00011,15.53336]
[1778117431809,35.82,81228.73,14.5,-0.15895,0.00011,15.52219]
[1778117432266,35.82,81229.52,14.5,-0.15883,0.00011,15.51237]
[1778117433170,35.82,81231.11,14.5,-0.15867,0.00011,15.50198]
[1778117436544,35.82,81234.16,14.5,-0.15835,0.00011,15.48225]
[1778117442325,35.82,81234.05,14.5,-0.15837,0.00011,15.48365]
[1778117443972,35.82,81234.04,14.5,-0.15838,0.00011,15.4838]
[1778117449585,35.83,81240.82,14.5,-0.15767,0.0001,15.43982]
[1778117449618,35.83,81240.82,14.5,-0.15767,0.0001,15.43982]
[1778117449663,35.83,81240.82,14.5,-0.15767,0.0001,15.43982]
[1778117449873,35.83,81241.04,14.5,-0.15765,0.0001,15.43852]
[1778117455546,35.83,81245.7,14.5,-0.15716,0.0001,15.40802]
[1778117461641,35.83,81247.44,14.5,-0.15698,0.0001,15.39672]
[1778117461792,35.83,81247.44,14.5,-0.15698,0.0001,15.39672]
[1778117464873,35.83,81248.34,14.5,-0.15689,0.0001,15.39095]
[1778117465122,35.83,81246.66,14.5,-0.15707,0.0001,15.40202]
[1778117465142,35.83,81246.66,14.5,-0.15707,0.0001,15.40202]
[1778117465451,35.83,81246.66,14.5,-0.15707,0.0001,15.40202]
[1778117465487,35.83,81242.62,14.5,-0.15749,0.0001,15.42857]
[1778117466206,35.83,81242.62,14.5,-0.15749,0.0001,15.42857]
[1778117469053,35.83,81239.32,14.5,-0.15784,0.00011,15.45065]
[1778117470065,35.83,81239.3,14.5,-0.15785,0.00011,15.45092]
[1778117470275,35.83,81239.3,14.5,-0.15785,0.00011,15.45092]
[1778117471336,35.83,81236.69,14.5,-0.15812,0.00011,15.46818]
[1778117474312,35.83,81229.22,14.5,-0.15891,0.00011,15.51743]
[1778117475946,35.83,81229.68,14.5,-0.15887,0.00011,15.51446]
[1778117476116,35.83,81232.46,14.5,-0.15857,0.00011,15.49627]
[1778117476564,35.83,81238.03,14.5,-0.15799,0.00011,15.45979]
[1778117477220,35.83,81238.03,14.5,-0.15799,0.00011,15.45979]
[1778117479814,35.83,81245.65,14.5,-0.15719,0.0001,15.40965]
[1778117482204,35.83,81243.77,14.5,-0.15738,0.0001,15.42193]
[1778117486793,35.83,81243.62,14.5,-0.1574,0.0001,15.42284]
[1778117487369,35.83,81244.03,14.5,-0.15736,0.0001,15.42012]
[1778117487451,35.83,81244.03,14.5,-0.15736,0.0001,15.42012]
[1778117487480,35.83,81244.03,14.5,-0.15736,0.0001,15.42012]
[1778117487888,35.83,81244.03,14.5,-0.15736,0.0001,15.42012]
[1778117487930,35.83,81244.03,14.5,-0.15736,0.0001,15.42012]
[1778117487901,35.83,81242.11,14.5,-0.15756,0.0001,15.4327]
[1778117489395,35.83,81234.13,14.5,-0.1584,0.00011,15.48525]
[1778117491457,35.83,81233.87,14.5,-0.15843,0.00011,15.48716]
[1778117491670,35.83,81236.3,14.5,-0.15814,0.00011,15.46663]
[1778117496705,35.83,81238.68,14.5,-0.15788,0.00011,15.45069]
[1778117499332,35.83,81234.83,14.5,-0.15829,0.00011,15.4758]
[1778117499732,35.83,81234.83,14.5,-0.15829,0.00011,15.4758]
[1778117499741,35.83,81234.83,14.5,-0.15829,0.00011,15.4758]
[1778117499945,35.83,81235.1,14.5,-0.15826,0.00011,15.47393]
[1778117504761,35.83,81224.88,14.5,-0.15934,0.00011,15.54144]
[1778117507338,35.83,81224.82,14.5,-0.15935,0.00011,15.54187]
[1778117509453,35.83,81222.19,14.5,-0.15963,0.00011,15.55916]
[1778117514854,35.83,81218.13,14.5,-0.16005,0.00011,15.58567]
[1778117515124,35.83,81218.17,14.5,-0.16005,0.00011,15.58534]
[1778117515173,35.83,81218.17,14.5,-0.16005,0.00011,15.58534]
[1778117515197,35.83,81218.17,14.5,-0.16005,0.00011,15.58534]
[1778117516819,35.83,81216.97,14.5,-0.16018,0.00011,15.59318]
[1778117516851,35.83,81216.97,14.5,-0.16018,0.00011,15.59318]
[1778117519866,35.83,81227.11,14.5,-0.1591,0.00011,15.52653]
[1778117524905,35.83,81226.13,14.5,-0.15921,0.00011,15.53317]
[1778117529940,35.83,81228.79,14.5,-0.15893,0.00011,15.51592]
[1778117533968,35.83,81218.67,14.5,-0.16,0.00011,15.58241]
[1778117539005,35.83,81221.22,14.5,-0.15973,0.00011,15.56547]
[1778117541606,35.83,81220.68,14.5,-0.15978,0.00011,15.56896]
[1778117547061,35.83,81221.06,14.5,-0.15974,0.00011,15.56631]
[1778117551609,35.83,81220.65,14.5,-0.15978,0.00011,15.5689]
[1778117557157,35.83,81225.13,14.5,-0.15927,0.00011,15.53477]
[1778117561845,35.83,81225.48,14.5,-0.15924,0.00011,15.53249]
[1778117567767,35.83,81234.24,14.5,-0.15832,0.00011,15.47537]
[1778117569567,35.83,81234.48,14.5,-0.15829,0.00011,15.47399]
[1778117569659,35.83,81234.48,14.5,-0.15829,0.00011,15.47399]
[1778117569660,35.83,81234.48,14.5,-0.15829,0.00011,15.47399]
[1778117569774,35.83,81234.48,14.5,-0.15829,0.00011,15.47399]
[1778117570095,35.83,81234.48,14.5,-0.1583,0.00011,15.47409]
[1778117570248,35.83,81234.48,14.5,-0.1583,0.00011,15.47409]
[1778117570949,35.83,81234.48,14.5,-0.1583,0.00011,15.47409]
[1778117572980,35.83,81242.37,14.5,-0.15747,0.0001,15.42256]
[1778117573068,35.83,81241.31,14.5,-0.15759,0.0001,15.42969]
[1778117578305,35.83,81240.08,14.5,-0.15773,0.00011,15.43875]
[1778117579463,35.83,81240.08,14.5,-0.15773,0.00011,15.43875]
[1778117585355,35.84,81240.18,14.5,-0.15774,0.00011,15.43929]
[1778117586714,35.84,81240.18,14.5,-0.15774,0.00011,15.43929]
[1778117586793,35.84,81240.18,14.5,-0.15774,0.00011,15.43929]
[1778117587253,35.84,81240.53,14.5,-0.1577,0.00011,15.43717]
[1778117587903,35.84,81240.53,14.5,-0.1577,0.00011,15.43717]
[1778117588430,35.84,81240.77,14.5,-0.15768,0.0001,15.43577]
[1778117589931,35.84,81240.9,14.5,-0.15767,0.0001,15.4351]
[1778117590063,35.84,81240.9,14.5,-0.15767,0.0001,15.4351]
[1778117590390,35.84,81243.2,14.5,-0.15743,0.0001,15.42038]
[1778117592128,35.84,81247.33,14.5,-0.157,0.0001,15.39327]
[1778117592688,35.84,81247.33,14.5,-0.157,0.0001,15.39327]
[1778117592734,35.84,81246.54,14.5,-0.15708,0.0001,15.39848]
[1778117593820,35.84,81246.54,14.5,-0.15708,0.0001,15.39848]
[1778117593919,35.84,81243.19,14.5,-0.15743,0.0001,15.42025]
[1778117594945,35.84,81243.19,14.5,-0.15743,0.0001,15.42025]
[1778117595046,35.84,81243.13,14.5,-0.15744,0.0001,15.42064]
[1778117598786,35.84,81243.06,14.5,-0.15744,0.0001,15.42062]
[1778117598846,35.84,81243.06,14.5,-0.15743,0.0001,15.42015]
[1778117603677,35.83,81242.65,14.5,-0.15746,0.0001,15.42205]
[1778117603693,35.83,81242.65,14.5,-0.15746,0.0001,15.42205]
[1778117603820,35.83,81242.65,14.5,-0.15746,0.0001,15.42205]
[1778117603859,35.83,81242.69,14.5,-0.15745,0.0001,15.42158]
[1778117610619,35.84,81235.11,14.5,-0.15826,0.00011,15.47212]
[1778117610672,35.84,81235.11,14.5,-0.15826,0.00011,15.47212]
[1778117612710,35.84,81234.7,14.5,-0.15828,0.00011,15.47054]
[1778117615927,35.84,81233.5,14.5,-0.15841,0.00011,15.4788]
[1778117616841,35.84,81231.84,14.5,-0.15859,0.00011,15.48981]
[1778117617780,35.84,81228.58,14.5,-0.15893,0.00011,15.5113]
[1778117621614,35.84,81211.66,14.5,-0.16073,0.00011,15.62235]
[1778117622568,35.84,81211.66,14.5,-0.16073,0.00011,15.62235]
[1778117623050,35.84,81211.66,14.5,-0.16073,0.00011,15.62235]
[1778117625349,35.84,81207.75,14.5,-0.16114,0.00011,15.64792]
[1778117626377,35.84,81206.78,14.5,-0.16124,0.00011,15.65416]
[1778117626649,35.84,81206.43,14.5,-0.16128,0.00011,15.65633]
[1778117631662,35.84,81198.71,14.5,-0.16211,0.00011,15.70721]
[1778117636108,35.84,81195.72,14.5,-0.16243,0.00011,15.72685]
[1778117636990,35.84,81201.34,14.5,-0.16183,0.00011,15.69002]
[1778117640531,35.84,81201.19,14.5,-0.16184,0.00011,15.69065]
[1778117640640,35.84,81201.19,14.5,-0.16184,0.00011,15.69065]
[1778117640992,35.84,81201.19,14.5,-0.16184,0.00011,15.69065]
[1778117641093,35.84,81200.83,14.5,-0.16187,0.00011,15.69266]
[1778117641900,35.84,81190.81,14.5,-0.16294,0.00011,15.75839]
[1778117647212,35.84,81186.97,14.5,-0.16335,0.00011,15.78314]
[1778117649759,35.84,81179.99,14.5,-0.1641,0.00011,15.82864]
[1778117649765,35.84,81179.99,14.5,-0.1641,0.00011,15.82864]
[1778117649810,35.83,81178.78,14.5,-0.16422,0.00011,15.83641]
[1778117654845,35.84,81186.65,14.5,-0.16338,0.00011,15.78516]
[1778117659981,35.84,81184.78,14.5,-0.16359,0.00011,15.79785]
[1778117659985,35.84,81184.78,14.5,-0.16359,0.00011,15.79785]
[1778117660013,35.84,81184.78,14.5,-0.16359,0.00011,15.79785]
[1778117661202,35.84,81175.32,14.5,-0.16461,0.00011,15.86]
[1778117662926,35.84,81174.34,14.5,-0.16472,0.00011,15.86642]
[1778117662958,35.84,81174.34,14.5,-0.16472,0.00011,15.86642]
[1778117663014,35.84,81174.34,14.5,-0.16472,0.00011,15.86642]
[1778117664369,35.84,81162.56,14.5,-0.16599,0.00011,15.94352]
[1778117664374,35.84,81162.56,14.5,-0.16599,0.00011,15.94352]
[1778117664904,35.84,81162.56,14.5,-0.16599,0.00011,15.94352]
[1778117664918,35.84,81162.23,14.5,-0.16603,0.00011,15.94557]
[1778117668353,35.84,81156.05,14.5,-0.16671,0.00011,15.98629]
[1778117671875,35.84,81162.79,14.5,-0.16597,0.00011,15.9423]
[1778117671967,35.84,81162.34,14.5,-0.16599,0.00011,15.94068]
[1778117672615,35.84,81162.34,14.5,-0.16599,0.00011,15.94068]
[1778117672974,35.84,81159.73,14.5,-0.16627,0.00011,15.95766]
[1778117678009,35.84,81156.54,14.5,-0.16662,0.00011,15.97882]
[1778117682945,35.84,81156.49,14.5,-0.16663,0.00011,15.9793]
[1778117684657,35.84,81147.55,14.5,-0.16761,0.00011,16.03796]
[1778117684775,35.84,81147.55,14.5,-0.16761,0.00011,16.03796]
[1778117685158,35.84,81147.55,14.5,-0.16761,0.00011,16.03796]
[1778117685061,35.84,81140.56,14.5,-0.16837,0.00011,16.08367]
[1778117686036,35.84,81140.56,14.5,-0.16837,0.00011,16.08367]
[1778117687925,35.84,81138.63,14.5,-0.16859,0.00011,16.0965]
[1778117693123,35.84,81140.95,14.5,-0.16834,0.00011,16.08158]
[1778117697436,35.84,81140.85,14.5,-0.16836,0.00011,16.08289]
[1778117697454,35.84,81140.85,14.5,-0.16836,0.00011,16.08289]
[1778117698152,35.84,81142.85,14.5,-0.16815,0.00011,16.07003]
[1778117703187,35.84,81152.38,14.5,-0.1671,0.00011,16.00747]
[1778117703786,35.84,81152.38,14.5,-0.1671,0.00011,16.00747]
[1778117704194,35.84,81154.75,14.5,-0.16684,0.00011,15.99198]
[1778117708687,35.84,81153.6,14.5,-0.16696,0.00011,15.99907]
[1778117708784,35.84,81153.16,14.5,-0.167,0.00011,16.00167]
[1778117714732,35.84,81150.95,14.5,-0.16725,0.00011,16.01636]
[1778117714740,35.84,81150.95,14.5,-0.16725,0.00011,16.01636]
[1778117714786,35.84,81145.72,14.5,-0.16782,0.00011,16.05068]
[1778117719420,35.84,81142.28,14.5,-0.16821,0.00011,16.0736]
[1778117719882,35.84,81145.93,14.5,-0.16781,0.00011,16.04996]
[1778117720932,35.84,81145.93,14.5,-0.16781,0.00011,16.04996]
[1778117721029,35.84,81154.33,14.5,-0.16689,0.00011,15.99495]
[1778117721783,35.84,81154.33,14.5,-0.16689,0.00011,15.99495]
[1778117722160,35.84,81165.66,14.5,-0.16565,0.00011,15.92059]
[1778117724230,35.84,81169.21,14.5,-0.16527,0.00011,15.89719]
[1778117730377,35.84,81174.25,14.5,-0.16472,0.00011,15.86406]
[1778117735412,35.84,81172.15,14.5,-0.16491,0.00011,15.87309]
[1778117740799,35.84,81173.1,14.5,-0.16481,0.00011,15.86683]
[1778117742940,35.84,81161.85,14.5,-0.16603,0.00011,15.94047]
[1778117748837,35.84,81169.98,14.5,-0.16514,0.00011,15.88696]
[1778117749131,35.84,81169.98,14.5,-0.16514,0.00011,15.88696]
[1778117749331,35.84,81169.98,14.5,-0.16514,0.00011,15.88691]
[1778117751181,35.84,81174.05,14.5,-0.1647,0.00011,15.86023]
[1778117756573,35.84,81179.76,14.5,-0.16409,0.00011,15.82321]
[1778117761470,35.84,81176.77,14.5,-0.16441,0.00011,15.84304]
[1778117764321,35.84,81182.35,14.5,-0.16382,0.00011,15.80665]
[1778117765878,35.84,81183.2,14.5,-0.16373,0.00011,15.80117]
[1778117766212,35.84,81183.2,14.5,-0.16373,0.00011,15.80117]
[1778117766620,35.84,81183.34,14.5,-0.16371,0.00011,15.80035]
[1778117767549,35.84,81190.82,14.5,-0.16291,0.00011,15.75143]
[1778117768023,35.84,81190.82,14.5,-0.16291,0.00011,15.75143]
[1778117770960,35.84,81187.39,14.5,-0.16329,0.00011,15.77447]
[1778117771047,35.84,81187.39,14.5,-0.16329,0.00011,15.77447]
[1778117772885,35.84,81182.82,14.5,-0.16378,0.00011,15.80464]
[1778117780743,35.85,81187.84,14.5,-0.16326,0.00011,15.7727]
[1778117781276,35.85,81187.84,14.5,-0.16326,0.00011,15.7727]
[1778117782951,35.85,81187.55,14.5,-0.16329,0.00011,15.77471]
[1778117788800,35.85,81188.11,14.5,-0.16324,0.00011,15.77181]
[1778117793509,35.85,81189.07,14.5,-0.16311,0.00011,15.76128]
[1778117798992,35.85,81196.88,14.5,-0.16228,0.00011,15.71087]
[1778117804912,35.85,81196.88,14.5,-0.1623,0.00011,15.71207]
[1778117805301,35.85,81196.88,14.5,-0.1623,0.00011,15.71207]
[1778117810955,35.86,81197.86,14.5,-0.16221,0.00011,15.70663]
[1778117812621,35.86,81197.86,14.5,-0.16221,0.00011,15.70663]
[1778117812633,35.86,81197.86,14.5,-0.16221,0.00011,15.70663]
[1778117813524,35.86,81191.09,14.5,-0.16294,0.00011,15.75132]
[1778117813976,35.86,81178.6,14.5,-0.16429,0.00011,15.83323]
[1778117819011,35.86,81180.49,14.5,-0.16409,0.00011,15.8208]
[1778117824049,35.86,81180.76,14.5,-0.16406,0.00011,15.81906]
[1778117827860,35.86,81181.45,14.5,-0.16398,0.00011,15.81457]
[1778117828044,35.86,81181.45,14.5,-0.16398,0.00011,15.81457]
[1778117830091,35.86,81192.91,14.5,-0.16275,0.00011,15.73961]
[1778117835190,35.86,81197.72,14.5,-0.16225,0.00011,15.70867]
[1778117841168,35.86,81195.11,14.5,-0.16254,0.00011,15.72674]
[1778117846203,35.86,81195.08,14.5,-0.16255,0.00011,15.72752]
[1778117848089,35.86,81195.98,14.5,-0.16246,0.00011,15.72176]
[1778117853252,35.87,81184.37,14.5,-0.16368,0.00011,15.79357]
[1778117855277,35.87,81184.45,14.5,-0.16367,0.00011,15.79308]
[1778117855281,35.87,81184.45,14.5,-0.16367,0.00011,15.79308]
[1778117860301,35.87,81181.36,14.5,-0.164,0.00011,15.81335]
[1778117864470,35.87,81181.64,14.5,-0.16397,0.00011,15.81155]
[1778117864756,35.87,81181.64,14.5,-0.16397,0.00011,15.81155]
[1778117865336,35.87,81191.07,14.5,-0.16296,0.00011,15.7498]
[1778117865724,35.87,81191.07,14.5,-0.16296,0.00011,15.7498]
[1778117868916,35.87,81200.12,14.5,-0.16199,0.00011,15.69079]
[1778117869265,35.87,81200.12,14.5,-0.16199,0.00011,15.69079]
[1778117874724,35.87,81200.99,14.5,-0.16191,0.00011,15.68564]
[1778117875153,35.87,81200.99,14.5,-0.16191,0.00011,15.68564]
[1778117875262,35.87,81200.99,14.5,-0.16192,0.00011,15.68638]
[1778117876063,35.87,81200.99,14.5,-0.16192,0.00011,15.68638]
[1778117876107,35.87,81200.99,14.5,-0.16192,0.00011,15.68638]
[1778117877487,35.87,81207.77,14.5,-0.1612,0.00011,15.642]
[1778117878003,35.87,81207.77,14.5,-0.1612,0.00011,15.642]
[1778117878095,35.87,81212.36,14.5,-0.16071,0.00011,15.61199]
[1778117884151,35.87,81217.77,14.5,-0.16013,0.00011,15.57624]
[1778117889241,35.87,81220.37,14.5,-0.15985,0.00011,15.55904]
[1778117891376,35.87,81221.05,14.5,-0.15978,0.00011,15.55457]
[1778117896212,35.87,81222.81,14.5,-0.1596,0.00011,15.5431]
[1778117897506,35.87,81233.17,14.5,-0.1585,0.00011,15.47522]
[1778117897614,35.87,81233.17,14.5,-0.1585,0.00011,15.47522]
[1778117898100,35.87,81233.17,14.5,-0.1585,0.00011,15.47522]
[1778117903604,35.87,81235.21,14.5,-0.1583,0.00011,15.46243]
[1778117906985,35.87,81237.55,14.5,-0.15805,0.00011,15.44727]
[1778117912669,35.87,81236.76,14.5,-0.15811,0.00011,15.44842]
[1778117916665,35.87,81237.27,14.5,-0.15806,0.00011,15.44538]
[1778117921313,35.87,81229.6,14.5,-0.15888,0.00011,15.49599]
[1778117926769,35.87,81230.82,14.5,-0.15875,0.00011,15.48822]
[1778117932249,35.87,81231.65,14.5,-0.15866,0.00011,15.48291]
[1778117932259,35.87,81231.65,14.5,-0.15866,0.00011,15.48291]
[1778117937846,35.88,81234.27,14.5,-0.1584,0.00011,15.46625]
[1778117942881,35.88,81235.16,14.5,-0.15831,0.00011,15.46079]
[1778117946540,35.88,81236.36,14.5,-0.15819,0.00011,15.45316]
[1778117946828,35.88,81236.36,14.5,-0.15819,0.00011,15.45316]
[1778117950006,35.88,81246.15,14.5,-0.15716,0.0001,15.38939]
[1778117955301,35.88,81246.96,14.5,-0.15709,0.0001,15.38493]
[1778117960041,35.88,81245.82,14.5,-0.15723,0.0001,15.39324]
[1778117960084,35.88,81246.07,14.5,-0.1572,0.0001,15.39176]
[1778117965367,35.88,81249.41,14.5,-0.15685,0.0001,15.36972]
[1778117973111,35.88,81252.3,14.5,-0.15655,0.0001,15.35073]
[1778117977221,35.88,81252.34,14.5,-0.15651,0.0001,15.3459]
[1778117983161,35.88,81256.17,14.5,-0.15612,0.0001,15.3212]
[1778117988976,35.88,81256.12,14.5,-0.15612,0.0001,15.32174]
[1778117994238,35.89,81256.85,14.5,-0.15606,0.0001,15.31755]
[1778117999273,35.89,81257.65,14.5,-0.15598,0.0001,15.31275]
[1778118003403,35.89,81259.39,14.5,-0.1558,0.0001,15.30161]
[1778118003669,35.89,81259.39,14.5,-0.1558,0.0001,15.30171]
[1778118004375,35.89,81259.39,14.5,-0.1558,0.0001,15.30171]
[1778118004438,35.89,81271.63,14.5,-0.15454,0.0001,15.2216]
[1778118009732,35.89,81271.71,14.5,-0.15453,0.0001,15.22103]
[1778118010241,35.89,81271.71,14.5,-0.15453,0.0001,15.22103]
[1778118011840,35.89,81264.99,14.5,-0.15522,0.0001,15.26498]
[1778118012491,35.89,81264.99,14.5,-0.15522,0.0001,15.26498]
[1778118012364,35.89,81264.18,14.5,-0.1553,0.0001,15.27021]
[1778118012893,35.89,81264.18,14.5,-0.1553,0.0001,15.27021]
[1778118013371,35.89,81264.6,14.5,-0.15526,0.0001,15.26761]
[1778118016464,35.89,81268.76,14.5,-0.15483,0.0001,15.24018]
[1778118016877,35.89,81272.31,14.5,-0.15446,0.0001,15.21687]
[1778118020986,35.89,81274.47,14.5,-0.15424,0.0001,15.20272]
[1778118023651,35.89,81276.73,14.5,-0.154,0.0001,15.18795]
[1778118028093,35.89,81277.72,14.5,-0.1539,0.0001,15.18157]
[1778118028228,35.89,81277.72,14.5,-0.1539,0.0001,15.18157]
[1778118031965,35.89,81281.66,14.5,-0.15347,0.0001,15.15133]
[1778118037542,35.89,81283.73,14.5,-0.15326,0.0001,15.13834]
[1778118042577,35.89,81282.88,14.5,-0.15336,0.0001,15.14442]
[1778118044421,35.89,81282.88,14.5,-0.15336,0.0001,15.14442]
[1778118049801,35.89,81282.93,14.5,-0.15336,0.0001,15.14466]
[1778118055669,35.89,81278.49,14.5,-0.15383,0.0001,15.17429]
[1778118061209,35.89,81278.13,14.5,-0.15387,0.0001,15.17689]
[1778118066746,35.89,81280.81,14.5,-0.1536,0.0001,15.1598]
[1778118071781,35.89,81273.94,14.5,-0.15431,0.0001,15.20508]
[1778118076817,35.9,81274.29,14.5,-0.15428,0.0001,15.2029]
[1778118081851,35.9,81268.05,14.5,-0.15492,0.0001,15.24382]
[1778118082863,35.9,81268.05,14.5,-0.15492,0.0001,15.24382]
[1778118082996,35.9,81268.05,14.5,-0.15492,0.0001,15.24382]
[1778118083036,35.9,81268.05,14.5,-0.15492,0.0001,15.24382]
[1778118088901,35.89,81266.31,14.5,-0.1551,0.0001,15.2549]
[1778118090863,35.89,81264.29,14.5,-0.15531,0.0001,15.26808]
[1778118090915,35.89,81263.37,14.5,-0.1554,0.0001,15.27403]
[1778118097187,35.89,81264.51,14.5,-0.15524,0.0001,15.26171]
[1778118098874,35.89,81263.92,14.5,-0.1553,0.0001,15.26546]
[1778118098974,35.89,81263.92,14.5,-0.1553,0.0001,15.26546]
[1778118100651,35.89,81252.54,14.5,-0.15649,0.0001,15.34008]
[1778118106025,35.89,81253.77,14.5,-0.15637,0.0001,15.33234]
[1778118108924,35.89,81253.04,14.5,-0.15645,0.0001,15.33723]
[1778118111250,35.89,81252.69,14.5,-0.15648,0.0001,15.33942]
[1778118111305,35.89,81252.69,14.5,-0.15648,0.0001,15.33942]
[1778118111326,35.89,81252.46,14.5,-0.1565,0.0001,15.34078]
[1778118111996,35.89,81252.46,14.5,-0.1565,0.0001,15.34078]
[1778118112068,35.89,81242.61,14.5,-0.15753,0.0001,15.40538]
[1778118117544,35.89,81243.29,14.5,-0.15746,0.0001,15.40083]
[1778118118026,35.89,81244.14,14.5,-0.15737,0.0001,15.39523]
[1778118119951,35.89,81243.99,14.5,-0.15739,0.0001,15.39617]
[1778118120125,35.89,81244.01,14.5,-0.15738,0.0001,15.39601]
[1778118123146,35.89,81258.5,14.5,-0.15586,0.0001,15.30054]
[1778118128181,35.89,81250.31,14.5,-0.15671,0.0001,15.35369]
[1778118133216,35.89,81250.49,14.5,-0.15668,0.0001,15.35168]
[1778118136858,35.89,81250.14,14.5,-0.15671,0.0001,15.35348]
[1778118137179,35.89,81250.14,14.5,-0.15671,0.0001,15.35348]
[1778118137247,35.89,81250.14,14.5,-0.15671,0.0001,15.35348]
[1778118137252,35.89,81250.14,14.5,-0.15671,0.0001,15.35348]
[1778118137318,35.89,81253.03,14.5,-0.1564,0.0001,15.33437]
[1778118139260,35.89,81263.88,14.5,-0.15527,0.0001,15.2629]
[1778118141082,35.89,81266.11,14.5,-0.15503,0.0001,15.24816]
[1778118146309,35.89,81258.14,14.5,-0.15585,0.0001,15.29976]
[1778118151344,35.88,81249.33,14.5,-0.15672,0.0001,15.35188]
[1778118156379,35.88,81248.32,14.5,-0.15681,0.0001,15.35729]
[1778118161414,35.88,81248.12,14.5,-0.15681,0.0001,15.35744]
[1778118166449,35.87,81248.33,14.5,-0.15677,0.0001,15.35495]
[1778118171484,35.87,81251.23,14.5,-0.15645,0.0001,15.33491]
[1778118175192,35.87,81251.78,14.5,-0.15638,0.0001,15.33075]
[1778118180547,35.87,81261.14,14.5,-0.1554,0.0001,15.2687]
[1778118185583,35.87,81261.16,14.5,-0.15539,0.0001,15.26811]
[1778118186381,35.87,81261.16,14.5,-0.15539,0.0001,15.26811]
[1778118192632,35.87,81260.48,14.5,-0.15545,0.0001,15.27196]
[1778118197667,35.87,81258.92,14.5,-0.15561,0.0001,15.28171]
[1778118202702,35.86,81258.17,14.5,-0.15568,0.0001,15.28608]
[1778118207737,35.86,81256.4,14.5,-0.15585,0.0001,15.29713]
[1778118210758,35.86,81246.76,14.5,-0.15685,0.0001,15.35998]
[1778118216115,35.86,81250.61,14.5,-0.1564,0.0001,15.32929]
[1778118216149,35.86,81250.61,14.5,-0.1564,0.0001,15.32929]
[1778118217608,35.86,81250.61,14.5,-0.1564,0.0001,15.32895]
[1778118222842,35.86,81262.3,14.5,-0.15517,0.0001,15.25169]
[1778118227864,35.86,81261.52,14.5,-0.15525,0.0001,15.25651]
[1778118232736,35.86,81257.38,14.5,-0.15567,0.0001,15.2831]
[1778118237947,35.85,81259.08,14.5,-0.15548,0.0001,15.27127]
[1778118242982,35.85,81256.59,14.5,-0.15573,0.0001,15.2871]
[1778118248018,35.85,81253.86,14.5,-0.15601,0.0001,15.30435]
[1778118253053,35.85,81254.19,14.5,-0.15596,0.0001,15.30155]
[1778118257164,35.85,81253.84,14.5,-0.15599,0.0001,15.30348]
[1778118263123,35.85,81254.59,14.5,-0.1559,0.0001,15.29777]
[1778118267754,35.85,81255.04,14.5,-0.15585,0.0001,15.2945]
[1778118268893,35.85,81257.82,14.5,-0.15556,0.0001,15.27607]
[1778118271240,35.85,81268.56,14.5,-0.15444,0.0001,15.2055]
[1778118272692,35.85,81271.81,14.5,-0.15407,0.0001,15.17951]
[1778118277264,35.85,81273.36,14.5,-0.15391,0.0001,15.16964]
[1778118285277,35.85,81274.54,14.5,-0.1538,0.0001,15.16253]
[1778118289344,35.85,81274.46,14.5,-0.15381,0.0001,15.1632]
[1778118289373,35.85,81274.46,14.5,-0.15381,0.0001,15.1632]
[1778118290058,35.85,81274.88,14.5,-0.15377,0.0001,15.1606]
[1778118290927,35.85,81277.14,14.5,-0.15354,0.0001,15.14586]
[1778118293964,35.85,81278.08,14.5,-0.15344,0.0001,15.13991]
[1778118296653,35.85,81275.63,14.5,-0.1537,0.0001,15.1563]
[1778118298285,35.85,81274.77,14.5,-0.15379,0.0001,15.16212]
[1778118304410,35.85,81274.22,14.5,-0.15386,0.0001,15.16627]
[1778118304956,35.85,81274.22,14.5,-0.15386,0.0001,15.16627]
[1778118310452,35.85,81269.8,14.5,-0.15432,0.0001,15.19548]
[1778118315487,35.85,81264.09,14.5,-0.15491,0.0001,15.23302]
[1778118316719,35.85,81264.09,14.5,-0.15491,0.0001,15.23302]
[1778118322536,35.85,81265.7,14.5,-0.15474,0.0001,15.22238]
[1778118327571,35.85,81265.8,14.5,-0.15473,0.0001,15.22161]
[1778118334621,35.85,81265.76,14.5,-0.1547,0.0001,15.21698]
[1778118336582,35.85,81264.66,14.5,-0.15481,0.0001,15.22416]
[1778118336606,35.85,81264.66,14.5,-0.15481,0.0001,15.22416]
[1778118336742,35.85,81264.66,14.5,-0.15481,0.0001,15.22416]
[1778118342370,35.85,81258.52,14.5,-0.15544,0.0001,15.26385]
[1778118342711,35.85,81258.52,14.5,-0.15544,0.0001,15.26385]
[1778118348719,35.85,81260.89,14.5,-0.15519,0.0001,15.24785]
[1778118350756,35.85,81260.89,14.5,-0.15519,0.0001,15.24785]
[1778118358864,35.85,81255.02,14.5,-0.15579,0.0001,15.28583]
[1778118358868,35.85,81255.02,14.5,-0.15579,0.0001,15.28583]
[1778118361922,35.85,81251.94,14.5,-0.1561,0.0001,15.30548]
[1778118362125,35.85,81251.94,14.5,-0.1561,0.0001,15.30548]
[1778118362826,35.85,81246.02,14.5,-0.15672,0.0001,15.34418]
[1778118364510,35.85,81244.58,14.5,-0.15687,0.0001,15.35372]
[1778118364840,35.85,81244.48,14.5,-0.15688,0.0001,15.35441]
[1778118369889,35.84,81247.87,14.5,-0.15651,0.0001,15.33116]
[1778118375931,35.84,81246.55,14.5,-0.15663,0.0001,15.33864]
[1778118380966,35.84,81246.85,14.5,-0.15658,0.0001,15.33565]
[1778118386001,35.84,81250.46,14.5,-0.15619,0.0001,15.31079]
[1778118391036,35.83,81250.14,14.5,-0.15617,0.0001,15.30734]
[1778118396071,35.83,81253.76,14.5,-0.15578,0.0001,15.2828]
[1778118401106,35.83,81250.01,14.5,-0.15616,0.0001,15.3067]
[1778118406141,35.83,81247.29,14.5,-0.15643,0.0001,15.32364]
[1778118411176,35.83,81253.18,14.5,-0.1558,0.0001,15.28411]
[1778118414587,35.83,81253.48,14.5,-0.15577,0.0001,15.28189]
[1778118420239,35.82,81260.1,14.5,-0.15507,0.0001,15.23782]
[1778118425376,35.82,81252.44,14.5,-0.15586,0.0001,15.28779]
[1778118425389,35.82,81250.56,14.5,-0.15606,0.0001,15.3]
[1778118429686,35.82,81251.79,14.5,-0.15593,0.0001,15.29221]
[1778118429791,35.82,81250.42,14.5,-0.15608,0.0001,15.3013]
[1778118432706,35.82,81250.48,14.5,-0.15607,0.0001,15.30077]
[1778118433405,35.82,81250.35,14.5,-0.15608,0.0001,15.30134]
[1778118433676,35.82,81250.35,14.5,-0.15608,0.0001,15.30134]
[1778118433777,35.82,81249.09,14.5,-0.15621,0.0001,15.30948]
[1778118439372,35.82,81245.89,14.5,-0.15655,0.0001,15.33077]
[1778118442973,35.82,81245.18,14.5,-0.15662,0.0001,15.33556]
[1778118443400,35.82,81245.68,14.5,-0.15657,0.0001,15.33231]
[1778118449442,35.82,81245.77,14.5,-0.15655,0.0001,15.33056]
[1778118454477,35.82,81245.66,14.5,-0.15651,0.0001,15.32564]
[1778118455051,35.82,81245.66,14.5,-0.15651,0.0001,15.32564]
[1778118460519,35.82,81253.53,14.5,-0.15567,0.0001,15.27285]
[1778118465584,35.82,81254.8,14.5,-0.15553,0.0001,15.26404]
[1778118471596,35.81,81253.94,14.5,-0.1556,0.0001,15.26888]
[1778118472619,35.81,81253.94,14.5,-0.1556,0.0001,15.26888]
[1778118474230,35.81,81259.3,14.5,-0.15504,0.0001,15.23344]
[1778118476869,35.81,81260.86,14.5,-0.15488,0.0001,15.22306]
[1778118480293,35.81,81261.0,14.5,-0.15486,0.0001,15.22198]
[1778118480659,35.81,81260.81,14.5,-0.15488,0.0001,15.22313]
[1778118484182,35.81,81259.62,14.5,-0.15501,0.0001,15.23129]
[1778118489847,35.82,81260.83,14.5,-0.1549,0.0001,15.22444]
[1778118495191,35.82,81260.83,14.5,-0.15491,0.0001,15.22534]
[1778118497795,35.82,81240.5,14.5,-0.15705,0.00011,15.3594]
[1778118501172,35.82,81239.6,14.5,-0.15714,0.00011,15.36531]
[1778118503534,35.82,81239.7,14.5,-0.15713,0.00011,15.36483]
[1778118504691,35.82,81239.77,14.5,-0.15713,0.00011,15.36455]
[1778118509879,35.82,81237.05,14.5,-0.15741,0.00011,15.38229]
[1778118516928,35.82,81238.16,14.5,-0.15726,0.00011,15.37013]
[1778118521963,35.82,81238.8,14.5,-0.15719,0.00011,15.36589]
[1778118526998,35.82,81238.77,14.5,-0.15719,0.00011,15.36606]
[1778118533041,35.82,81238.81,14.5,-0.15719,0.00011,15.36576]
[1778118540230,35.82,81239.28,14.5,-0.15714,0.00011,15.36266]
[1778118545879,35.82,81239.77,14.5,-0.15708,0.00011,15.35943]
[1778118551169,35.82,81250.22,14.5,-0.15599,0.0001,15.29107]
[1778118552373,35.82,81250.22,14.5,-0.15599,0.0001,15.29107]
[1778118552671,35.82,81250.22,14.5,-0.15599,0.0001,15.29107]
[1778118558216,35.82,81252.35,14.5,-0.15578,0.0001,15.2777]
[1778118560145,35.82,81251.04,14.5,-0.15592,0.0001,15.2864]
[1778118560835,35.82,81251.04,14.5,-0.15592,0.0001,15.2864]
[1778118560924,35.82,81251.04,14.5,-0.15592,0.0001,15.2864]
[1778118560994,35.82,81251.04,14.5,-0.15592,0.0001,15.2864]
[1778118560971,35.82,81252.55,14.5,-0.15576,0.0001,15.27657]
[1778118562197,35.82,81254.06,14.5,-0.1556,0.0001,15.26652]
[1778118562756,35.82,81254.06,14.5,-0.1556,0.0001,15.26652]
[1778118562761,35.82,81254.06,14.5,-0.1556,0.0001,15.26652]
[1778118566131,35.82,81259.01,14.5,-0.15508,0.0001,15.23365]
[1778118566272,35.82,81259.41,14.5,-0.15504,0.0001,15.23095]
[1778118567916,35.82,81259.41,14.5,-0.15504,0.0001,15.23095]
[1778118567942,35.82,81259.41,14.5,-0.15504,0.0001,15.23112]
[1778118573321,35.82,81259.76,14.5,-0.15496,0.0001,15.22376]
[1778118576603,35.82,81260.12,14.5,-0.15492,0.0001,15.2213]
[1778118577871,35.82,81264.28,14.5,-0.15449,0.0001,15.19393]
[1778118579467,35.82,81266.79,14.5,-0.15423,0.0001,15.17746]
[1778118581822,35.82,81266.48,14.5,-0.15426,0.0001,15.17953]
[1778118587419,35.82,81267.03,14.5,-0.15421,0.0001,15.17604]
[1778118592454,35.82,81265.99,14.5,-0.15432,0.0001,15.18298]
[1778118597489,35.82,81269.72,14.5,-0.15393,0.0001,15.15861]
[1778118600697,35.82,81270.08,14.5,-0.1539,0.0001,15.15634]
[1778118606552,35.82,81271.38,14.5,-0.15377,0.0001,15.14826]
[1778118609053,35.82,81268.19,14.5,-0.1541,0.0001,15.16925]
[1778118609106,35.82,81268.19,14.5,-0.1541,0.0001,15.16925]
[1778118610013,35.82,81267.34,14.5,-0.15419,0.0001,15.17486]
[1778118610721,35.82,81265.22,14.5,-0.15441,0.0001,15.18902]
[1778118610803,35.82,81265.22,14.5,-0.15441,0.0001,15.18902]
[1778118610900,35.82,81263.61,14.5,-0.15458,0.0001,15.19959]
[1778118611918,35.82,81263.61,14.5,-0.15458,0.0001,15.19959]
[1778118612032,35.82,81263.61,14.5,-0.15458,0.0001,15.19959]
[1778118614008,35.82,81250.1,14.5,-0.15599,0.0001,15.28866]
[1778118615104,35.82,81240.98,14.5,-0.15695,0.0001,15.34862]
[1778118619214,35.82,81242.26,14.5,-0.15682,0.0001,15.34024]
[1778118620651,35.82,81242.05,14.5,-0.15684,0.0001,15.34165]
[1778118624679,35.82,81242.05,14.5,-0.15684,0.0001,15.34169]
[1778118626980,35.82,81243.09,14.5,-0.15673,0.0001,15.33488]
[1778118627004,35.82,81243.09,14.5,-0.15673,0.0001,15.33488]
[1778118627231,35.82,81242.38,14.5,-0.15681,0.0001,15.33957]
[1778118627262,35.82,81242.38,14.5,-0.15681,0.0001,15.33957]
[1778118628014,35.82,81227.88,14.5,-0.15833,0.00011,15.43481]
[1778118628553,35.82,81227.88,14.5,-0.15833,0.00011,15.43481]
[1778118628999,35.82,81227.88,14.5,-0.15833,0.00011,15.43481]
[1778118634337,35.82,81224.2,14.5,-0.15869,0.00011,15.45476]
[1778118635171,35.82,81224.31,14.5,-0.15868,0.00011,15.45411]
[1778118640791,35.83,81219.9,14.5,-0.15915,0.00011,15.4833]
[1778118641258,35.83,81219.9,14.5,-0.15915,0.00011,15.4833]
[1778118647038,35.83,81220.65,14.5,-0.15908,0.00011,15.47852]
[1778118647257,35.83,81220.53,14.5,-0.15909,0.00011,15.47934]
[1778118647480,35.83,81220.53,14.5,-0.15909,0.00011,15.47934]
[1778118648081,35.83,81220.53,14.5,-0.15909,0.00011,15.47934]
[1778118648158,35.83,81212.2,14.5,-0.15997,0.00011,15.53403]
[1778118648719,35.83,81212.2,14.5,-0.15997,0.00011,15.53403]
[1778118648856,35.83,81205.33,14.5,-0.1607,0.00011,15.57907]
[1778118649786,35.83,81205.33,14.5,-0.1607,0.00011,15.57907]
[1778118651037,35.83,81207.34,14.5,-0.16049,0.00011,15.566]
[1778118651065,35.83,81214.58,14.5,-0.15972,0.00011,15.51862]
[1778118651181,35.83,81214.58,14.5,-0.15972,0.00011,15.51862]
[1778118651640,35.83,81214.58,14.5,-0.15972,0.00011,15.51862]
[1778118653637,35.83,81212.74,14.5,-0.15992,0.00011,15.53066]
[1778118653891,35.83,81210.34,14.5,-0.16017,0.00011,15.54637]
[1778118654833,35.83,81210.34,14.5,-0.16017,0.00011,15.54637]
[1778118654898,35.83,81210.35,14.5,-0.16017,0.00011,15.54647]
[1778118659933,35.83,81215.89,14.5,-0.15958,0.00011,15.50998]
[1778118661479,35.83,81216.14,14.5,-0.15956,0.00011,15.50833]
[1778118662108,35.83,81216.14,14.5,-0.15956,0.00011,15.50833]
[1778118662247,35.83,81218.64,14.5,-0.15929,0.00011,15.49192]
[1778118668119,35.83,81215.48,14.5,-0.15963,0.00011,15.51268]
[1778118675306,35.83,81215.57,14.5,-0.15962,0.00011,15.51202]
[1778118677374,35.83,81210.24,14.5,-0.16018,0.00011,15.54693]
[1778118677939,35.83,81210.24,14.5,-0.16018,0.00011,15.54693]
[1778118680715,35.83,81209.86,14.5,-0.16022,0.00011,15.54925]
[1778118681085,35.83,81208.76,14.5,-0.16034,0.00011,15.5564]
[1778118686120,35.83,81206.07,14.5,-0.16063,0.00011,15.57471]
[1778118687425,35.83,81202.99,14.5,-0.16096,0.00011,15.59505]
[1778118687711,35.83,81202.99,14.5,-0.16096,0.00011,15.59505]
[1778118689375,35.83,81193.07,14.5,-0.16203,0.00011,15.66027]
[1778118696935,35.83,81195.83,14.5,-0.1617,0.00011,15.63752]
[1778118703239,35.83,81195.45,14.5,-0.16174,0.00011,15.64038]
[1778118708274,35.83,81192.09,14.5,-0.16211,0.00011,15.66267]
[1778118710489,35.83,81189.1,14.5,-0.16243,0.00011,15.68231]
[1778118716330,35.83,81183.88,14.5,-0.163,0.00011,15.71726]
[1778118721365,35.83,81180.49,14.5,-0.16338,0.00011,15.74017]
[1778118726400,35.83,81180.47,14.5,-0.16339,0.00011,15.74071]
[1778118728476,35.83,81179.4,14.5,-0.1635,0.00011,15.74782]
[1778118728491,35.83,81179.4,14.5,-0.1635,0.00011,15.74782]
[1778118728569,35.83,81179.4,14.5,-0.1635,0.00011,15.74782]
[1778118729209,35.83,81179.17,14.5,-0.16353,0.00011,15.7494]
[1778118729285,35.83,81179.17,14.5,-0.16353,0.00011,15.7494]
[1778118729306,35.83,81179.17,14.5,-0.16353,0.00011,15.7494]
[1778118729943,35.83,81179.17,14.5,-0.16353,0.00011,15.7494]
[1778118730033,35.83,81165.67,14.5,-0.16499,0.00011,15.83799]
[1778118731803,35.84,81153.74,14.5,-0.1663,0.00011,15.91648]
[1778118734460,35.84,81144.27,14.5,-0.16734,0.00011,15.97867]
[1778118739644,35.84,81144.32,14.5,-0.16733,0.00011,15.97844]
[1778118739671,35.84,81144.32,14.5,-0.16733,0.00011,15.97844]
[1778118739737,35.84,81144.32,14.5,-0.16733,0.00011,15.97844]
[1778118741510,35.84,81134.5,14.5,-0.16842,0.00011,16.04307]
[1778118743157,35.84,81134.5,14.5,-0.16842,0.00011,16.04307]
[1778118746118,35.84,81142.06,14.5,-0.16759,0.00011,15.99368]
[1778118751580,35.84,81156.93,14.5,-0.16594,0.00011,15.89229]
[1778118754169,35.84,81157.77,14.5,-0.16585,0.00011,15.88694]
[1778118754197,35.84,81156.9,14.5,-0.16594,0.00011,15.89281]
[1778118756156,35.84,81157.38,14.5,-0.16589,0.00011,15.88961]
[1778118756247,35.84,81157.73,14.5,-0.16585,0.00011,15.88727]
[1778118757305,35.84,81158.05,14.5,-0.16582,0.00011,15.88534]
[1778118757832,35.84,81158.05,14.5,-0.16582,0.00011,15.88534]
[1778118758455,35.84,81158.06,14.5,-0.16582,0.00011,15.88544]
[1778118758629,35.84,81158.9,14.5,-0.16573,0.00011,15.88011]
[1778118759630,35.84,81158.9,14.5,-0.16573,0.00011,15.88011]
[1778118761931,35.84,81166.78,14.5,-0.16488,0.00011,15.82845]
[1778118762025,35.84,81166.69,14.5,-0.16489,0.00011,15.82908]
[1778118763022,35.84,81166.69,14.5,-0.16489,0.00011,15.82908]
[1778118763119,35.84,81168.75,14.5,-0.16467,0.00011,15.81582]
[1778118764153,35.84,81168.75,14.5,-0.16467,0.00011,15.81582]
[1778118764159,35.84,81168.75,14.5,-0.16467,0.00011,15.81582]
[1778118764169,35.84,81168.75,14.5,-0.16467,0.00011,15.81582]
[1778118764833,35.84,81168.56,14.5,-0.16469,0.00011,15.81712]
[1778118771724,35.84,81173.16,14.5,-0.1642,0.00011,15.78757]
[1778118776759,35.84,81167.6,14.5,-0.16481,0.00011,15.82427]
[1778118780273,35.84,81167.6,14.5,-0.16481,0.00011,15.82427]
[1778118780885,35.84,81163.62,14.5,-0.16524,0.00011,15.85045]
[1778118782763,35.84,81163.56,14.5,-0.16525,0.00011,15.85084]
[1778118782802,35.84,81164.44,14.5,-0.16515,0.00011,15.84508]
[1778118783474,35.84,81164.44,14.5,-0.16515,0.00011,15.84508]
[1778118784346,35.84,81164.58,14.5,-0.16514,0.00011,15.84438]
[1778118785257,35.84,81164.58,14.5,-0.16514,0.00011,15.84438]
[1778118785824,35.85,81165.08,14.5,-0.16509,0.00011,15.84157]
[1778118790858,35.85,81165.32,14.5,-0.16507,0.00011,15.84011]
[1778118793856,35.85,81167.17,14.5,-0.16487,0.00011,15.82806]
[1778118793938,35.85,81167.17,14.5,-0.16487,0.00011,15.82806]
[1778118793971,35.85,81167.17,14.5,-0.16487,0.00011,15.82806]
[1778118794033,35.85,81167.17,14.5,-0.16487,0.00011,15.82806]
[1778118794600,35.85,81165.15,14.5,-0.16509,0.00011,15.84134]
[1778118795146,35.85,81185.01,14.5,-0.16294,0.00011,15.71124]
[1778118796257,35.85,81185.01,14.5,-0.16294,0.00011,15.71124]
[1778118797241,35.85,81184.63,14.5,-0.16299,0.00011,15.71393]
[1778118797396,35.85,81184.63,14.5,-0.16299,0.00011,15.71393]
[1778118797562,35.85,81184.63,14.5,-0.16299,0.00011,15.71393]
[1778118797911,35.85,81185.11,14.5,-0.16293,0.00011,15.71077]
[1778118800292,35.85,81189.92,14.5,-0.16242,0.00011,15.67946]
[1778118803728,35.85,81180.87,14.5,-0.16341,0.00011,15.73977]
[1778118803780,35.85,81180.87,14.5,-0.16341,0.00011,15.73977]
[1778118807395,35.85,81180.21,14.5,-0.16349,0.00011,15.74475]
[1778118807433,35.85,81180.21,14.5,-0.16349,0.00011,15.74475]
[1778118807535,35.85,81180.21,14.5,-0.16349,0.00011,15.74475]
[1778118807740,35.85,81180.21,14.5,-0.16349,0.00011,15.74475]
[1778118807781,35.85,81180.21,14.5,-0.16349,0.00011,15.74475]
[1778118807810,35.85,81180.21,14.5,-0.16349,0.00011,15.74475]
[1778118807981,35.85,81167.72,14.5,-0.16484,0.00011,15.82673]
[1778118808326,35.85,81167.72,14.5,-0.16484,0.00011,15.82673]
[1778118808338,35.85,81167.72,14.5,-0.16484,0.00011,15.82673]
[1778118808415,35.85,81167.72,14.5,-0.16484,0.00011,15.82673]
[1778118808424,35.85,81167.72,14.5,-0.16484,0.00011,15.82673]
[1778118808444,35.85,81167.72,14.5,-0.16484,0.00011,15.82673]
[1778118809295,35.85,81155.72,14.5,-0.16615,0.00011,15.90555]
[1778118809435,35.85,81155.72,14.5,-0.16615,0.00011,15.90555]
[1778118809895,35.85,81155.72,14.5,-0.16615,0.00011,15.90555]
[1778118810077,35.85,81155.72,14.5,-0.16615,0.00011,15.90555]
[1778118810081,35.85,81153.47,14.5,-0.1664,0.00011,15.92038]
[1778118810740,35.85,81153.47,14.5,-0.1664,0.00011,15.92038]
[1778118811300,35.85,81153.47,14.5,-0.1664,0.00011,15.92038]
[1778118816130,35.86,81141.73,14.5,-0.16767,0.00011,15.99397]
[1778118821588,35.86,81139.94,14.5,-0.16788,0.00011,16.00662]
[1778118823400,35.86,81142.01,14.5,-0.16766,0.00011,15.99327]
[1778118823580,35.86,81142.01,14.5,-0.16766,0.00011,15.99327]
[1778118825479,35.86,81131.72,14.5,-0.16879,0.00011,16.06074]
[1778118825532,35.86,81131.72,14.5,-0.16879,0.00011,16.06074]
[1778118826640,35.86,81131.36,14.5,-0.16884,0.00011,16.06319]
[1778118827399,35.86,81133.39,14.5,-0.16861,0.00011,16.05001]
[1778118828131,35.86,81133.39,14.5,-0.16861,0.00011,16.05001]
[1778118829141,35.86,81142.34,14.5,-0.16763,0.00011,15.99159]
[1778118829240,35.86,81152.41,14.5,-0.16653,0.00011,15.92573]
[1778118830369,35.86,81153.22,14.5,-0.16644,0.00011,15.92034]
[1778118831276,35.86,81152.98,14.5,-0.16647,0.00011,15.92182]
[1778118837184,35.86,81151.02,14.5,-0.16669,0.00011,15.93535]
[1778118842219,35.86,81161.48,14.5,-0.16556,0.00011,15.86743]
[1778118842486,35.86,81161.48,14.5,-0.16556,0.00011,15.86743]
[1778118842505,35.86,81161.48,14.5,-0.16556,0.00011,15.86743]
[1778118843226,35.86,81162.77,14.5,-0.16542,0.00011,15.85918]
[1778118844050,35.86,81162.77,14.5,-0.16542,0.00011,15.85918]
[1778118844233,35.86,81162.63,14.5,-0.16544,0.00011,15.8601]
[1778118848774,35.87,81162.07,14.5,-0.16551,0.00011,15.86462]
[1778118849209,35.87,81162.07,14.5,-0.16551,0.00011,15.86462]
[1778118855311,35.87,81161.98,14.5,-0.16555,0.00011,15.86668]
[1778118855855,35.87,81161.98,14.5,-0.16555,0.00011,15.86668]
[1778118855930,35.87,81161.98,14.5,-0.16555,0.00011,15.86689]
[1778118858039,35.87,81161.85,14.5,-0.16556,0.00011,15.86774]
[1778118858337,35.87,81160.12,14.5,-0.16575,0.00011,15.87906]
[1778118858874,35.87,81160.12,14.5,-0.16575,0.00011,15.87906]
[1778118859339,35.87,81161.44,14.5,-0.16561,0.00011,15.87063]
[1778118859466,35.87,81161.44,14.5,-0.16561,0.00011,15.87063]
[1778118860346,35.87,81162.22,14.5,-0.16553,0.00011,15.86551]
[1778118860579,35.87,81162.22,14.5,-0.16553,0.00011,15.86551]
[1778118861353,35.87,81167.69,14.5,-0.16494,0.00011,15.82992]
[1778118862508,35.87,81172.57,14.5,-0.16441,0.00011,15.79797]
[1778118867819,35.87,81171.97,14.5,-0.16448,0.00011,15.8022]
[1778118867823,35.87,81171.97,14.5,-0.16448,0.00011,15.8022]
[1778118867935,35.87,81171.97,14.5,-0.16448,0.00011,15.8022]
[1778118873103,35.87,81176.71,14.5,-0.16393,0.00011,15.76692]
[1778118873681,35.87,81177.16,14.5,-0.16389,0.00011,15.76422]
[1778118873688,35.87,81177.16,14.5,-0.16389,0.00011,15.76422]
[1778118879332,35.87,81181.17,14.5,-0.16347,0.00011,15.73851]
[1778118883664,35.88,81181.92,14.5,-0.1634,0.00011,15.73424]
[1778118883926,35.88,81181.92,14.5,-0.1634,0.00011,15.73424]
[1778118883930,35.88,81181.92,14.5,-0.1634,0.00011,15.73424]
[1778118885474,35.88,81179.92,14.5,-0.16362,0.00011,15.74797]
[1778118891563,35.88,81174.64,14.5,-0.1642,0.00011,15.78319]
[1778118896598,35.88,81171.22,14.5,-0.16458,0.00011,15.80594]
[1778118901633,35.88,81172.82,14.5,-0.16441,0.00011,15.79572]
[1778118903259,35.88,81172.82,14.5,-0.16441,0.00011,15.79572]
[1778118908682,35.88,81171.74,14.5,-0.16453,0.00011,15.80313]
[1778118913718,35.88,81173.27,14.5,-0.16437,0.00011,15.79331]
[1778118918418,35.88,81175.05,14.5,-0.16418,0.00011,15.78184]
[1778118918456,35.88,81174.89,14.5,-0.1642,0.00011,15.78296]
[1778118919038,35.88,81174.89,14.5,-0.1642,0.00011,15.78296]
[1778118920570,35.88,81182.58,14.5,-0.16337,0.00011,15.73277]
[1778118920639,35.88,81182.58,14.5,-0.16337,0.00011,15.73277]
[1778118925273,35.88,81183.55,14.5,-0.16327,0.00011,15.72699]
[1778118925279,35.88,81183.55,14.5,-0.16327,0.00011,15.72699]
[1778118925343,35.88,81186.44,14.5,-0.16297,0.00011,15.70822]
[1778118927344,35.88,81191.52,14.5,-0.16242,0.00011,15.67495]
[1778118927875,35.88,81194.53,14.5,-0.1621,0.00011,15.65528]
[1778118932492,35.88,81193.37,14.5,-0.16219,0.00011,15.65836]
[1778118938892,35.89,81188.49,14.5,-0.16271,0.00011,15.69045]
[1778118943927,35.89,81189.22,14.5,-0.16264,0.00011,15.68574]
[1778118945025,35.89,81189.22,14.5,-0.16264,0.00011,15.68574]
[1778118950976,35.89,81189.48,14.5,-0.16261,0.00011,15.68419]
[1778118957018,35.89,81188.89,14.5,-0.16268,0.00011,15.68825]
[1778118958539,35.89,81188.89,14.5,-0.16268,0.00011,15.68825]
[1778118959032,35.89,81187.63,14.5,-0.16281,0.00011,15.69656]
[1778118965074,35.89,81184.28,14.5,-0.16319,0.00011,15.71954]
[1778118970334,35.89,81184.53,14.5,-0.16318,0.00011,15.71855]
[1778118975782,35.89,81190.03,14.5,-0.1626,0.00011,15.68371]
[1778118975846,35.89,81190.03,14.5,-0.1626,0.00011,15.68371]
[1778118975875,35.89,81190.03,14.5,-0.1626,0.00011,15.68371]
[1778118976149,35.89,81190.03,14.5,-0.1626,0.00011,15.68371]
[1778118976479,35.89,81178.89,14.5,-0.16381,0.00011,15.75683]
[1778118977374,35.89,81178.89,14.5,-0.16381,0.00011,15.75683]
[1778118977475,35.89,81166.06,14.5,-0.1652,0.00011,15.84088]
[1778118980170,35.89,81166.41,14.5,-0.16516,0.00011,15.83857]
[1778118980233,35.89,81166.41,14.5,-0.16516,0.00011,15.83857]
[1778118980238,35.89,81166.41,14.5,-0.16516,0.00011,15.83857]
[1778118980681,35.89,81166.54,14.5,-0.16514,0.00011,15.83772]
[1778118981212,35.89,81166.54,14.5,-0.16514,0.00011,15.83772]
[1778118981378,35.89,81166.54,14.5,-0.16514,0.00011,15.83772]
[1778118981453,35.89,81180.47,14.5,-0.16364,0.00011,15.74656]
[1778118982564,35.89,81189.03,14.5,-0.16272,0.00011,15.69065]
[1778118983204,35.89,81193.53,14.5,-0.16224,0.00011,15.66139]
[1778118983670,35.89,81193.53,14.5,-0.16224,0.00011,15.66139]
[1778118984154,35.89,81193.53,14.5,-0.16224,0.00011,15.66139]
[1778118984517,35.89,81193.54,14.5,-0.16224,0.00011,15.66135]
[1778118984745,35.89,81193.54,14.5,-0.16224,0.00011,15.66135]
[1778118985854,35.89,81197.29,14.5,-0.16183,0.00011,15.63682]
[1778118986225,35.89,81198.99,14.5,-0.16165,0.00011,15.62575]
[1778118987141,35.89,81198.99,14.5,-0.16165,0.00011,15.62575]
[1778118987232,35.89,81199.18,14.5,-0.16163,0.00011,15.62436]
[1778118992267,35.9,81196.64,14.5,-0.16187,0.00011,15.63669]
[1778118993182,35.9,81196.64,14.5,-0.16187,0.00011,15.63669]
[1778118993274,35.9,81196.62,14.5,-0.16188,0.00011,15.63689]
[1778118995059,35.9,81196.6,14.5,-0.16188,0.00011,15.63687]
[1778118995288,35.89,81196.28,14.5,-0.16191,0.00011,15.63881]
[1778119000323,35.9,81196.46,14.5,-0.16189,0.00011,15.63802]
[1778119005358,35.9,81191.56,14.5,-0.16242,0.00011,15.67029]
[1778119010393,35.9,81191.35,14.5,-0.16245,0.00011,15.67176]
[1778119015428,35.9,81192.21,14.5,-0.16236,0.00011,15.66625]
[1778119021470,35.9,81193.99,14.5,-0.16217,0.00011,15.65487]
[1778119026505,35.9,81193.07,14.5,-0.16227,0.00011,15.6611]
[1778119031540,35.9,81199.12,14.5,-0.16163,0.00011,15.6217]
[1778119032621,35.9,81199.1,14.5,-0.16163,0.00011,15.62191]
[1778119038697,35.9,81201.36,14.5,-0.1614,0.00011,15.60766]
[1778119038765,35.9,81201.36,14.5,-0.1614,0.00011,15.60789]
[1778119045638,35.9,81196.23,14.5,-0.16194,0.00011,15.64077]
[1778119050673,35.9,81196.14,14.5,-0.16194,0.00011,15.64065]
[1778119055803,35.9,81196.44,14.5,-0.16186,0.00011,15.6333]
[1778119061750,35.89,81196.42,14.5,-0.16184,0.00011,15.6325]
[1778119062905,35.89,81196.42,14.5,-0.16184,0.00011,15.6325]
[1778119067669,35.89,81190.64,14.5,-0.16245,0.00011,15.66971]
[1778119072827,35.89,81190.89,14.5,-0.16241,0.00011,15.66681]
[1778119074037,35.89,81190.89,14.5,-0.16241,0.00011,15.66681]
[1778119074107,35.89,81190.88,14.5,-0.16241,0.00011,15.6667]
[1778119079400,35.89,81191.09,14.5,-0.16238,0.00011,15.66542]
[1778119079501,35.89,81191.09,14.5,-0.16239,0.00011,15.66556]
[1778119079653,35.89,81191.09,14.5,-0.16239,0.00011,15.66556]
[1778119079876,35.89,81190.31,14.5,-0.16247,0.00011,15.67049]
[1778119085202,35.89,81185.68,14.5,-0.16297,0.00011,15.70086]
[1778119086400,35.89,81185.58,14.5,-0.16298,0.00011,15.70153]
[1778119086571,35.89,81185.58,14.5,-0.16298,0.00011,15.70153]
[1778119086655,35.89,81185.67,14.5,-0.16297,0.00011,15.70095]
[1778119087440,35.89,81185.67,14.5,-0.16297,0.00011,15.70095]
[1778119092657,35.89,81176.83,14.5,-0.16393,0.00011,15.75955]
[1778119098002,35.89,81176.57,14.5,-0.16397,0.00011,15.76174]
[1778119099031,35.89,81176.57,14.5,-0.16397,0.00011,15.76174]
[1778119099132,35.89,81176.57,14.5,-0.16397,0.00011,15.76183]
[1778119103136,35.89,81163.99,14.5,-0.16534,0.00011,15.84455]
[1778119104720,35.89,81162.38,14.5,-0.16551,0.00011,15.85507]
[1778119104806,35.89,81162.38,14.5,-0.16551,0.00011,15.85507]
[1778119104818,35.89,81162.38,14.5,-0.16551,0.00011,15.85507]
[1778119105881,35.89,81159.92,14.5,-0.16578,0.00011,15.87115]
[1778119109173,35.89,81157.77,14.5,-0.16601,0.00011,15.88504]
[1778119110660,35.89,81157.18,14.5,-0.16608,0.00011,15.88878]
[1778119114519,35.89,81154.7,14.5,-0.16631,0.00011,15.90007]
[1778119115549,35.89,81155.14,14.5,-0.16626,0.00011,15.89712]
[1778119117051,35.89,81159.47,14.5,-0.16578,0.00011,15.86868]
[1778119117404,35.89,81159.47,14.5,-0.16578,0.00011,15.86868]
[1778119119174,35.89,81164.68,14.5,-0.16522,0.00011,15.83454]
[1778119125194,35.89,81168.14,14.5,-0.16484,0.00011,15.81216]
[1778119125649,35.89,81168.14,14.5,-0.16484,0.00011,15.81216]
[1778119132802,35.89,81169.76,14.5,-0.16467,0.00011,15.80185]
[1778119132828,35.89,81169.76,14.5,-0.16467,0.00011,15.80185]
[1778119138106,35.89,81168.37,14.5,-0.16483,0.00011,15.81134]
[1778119144327,35.89,81170.13,14.5,-0.16465,0.00011,15.80022]
[1778119145958,35.89,81170.11,14.5,-0.16465,0.00011,15.80041]
[1778119151376,35.9,81172.91,14.5,-0.16435,0.00011,15.78253]
[1778119156412,35.9,81170.17,14.5,-0.16466,0.00011,15.80084]
[1778119161446,35.9,81171.04,14.5,-0.16457,0.00011,15.79548]
[1778119162312,35.9,81171.04,14.5,-0.16457,0.00011,15.79548]
[1778119162323,35.9,81171.04,14.5,-0.16457,0.00011,15.79548]
[1778119162363,35.9,81171.04,14.5,-0.16457,0.00011,15.79548]
[1778119163702,35.9,81178.49,14.5,-0.16376,0.00011,15.74689]
[1778119165745,35.9,81182.02,14.5,-0.16339,0.00011,15.72408]
[1778119171516,35.9,81182.97,14.5,-0.16327,0.00011,15.71418]
[1778119176551,35.9,81185.87,14.5,-0.16297,0.00011,15.69604]
[1778119178202,35.9,81186.44,14.5,-0.16291,0.00011,15.6925]
[1778119178456,35.9,81186.44,14.5,-0.16291,0.00011,15.6925]
[1778119181927,35.9,81187.75,14.5,-0.16278,0.00011,15.68452]
[1778119183858,35.91,81187.95,14.5,-0.16276,0.00011,15.6838]
[1778119184109,35.91,81187.95,14.5,-0.16276,0.00011,15.6838]
[1778119184147,35.91,81187.95,14.5,-0.16276,0.00011,15.6838]
[1778119185280,35.91,81184.27,14.5,-0.16316,0.00011,15.70807]
[1778119185648,35.91,81184.27,14.5,-0.16316,0.00011,15.70807]
[1778119186010,35.91,81181.41,14.5,-0.16347,0.00011,15.72694]
[1778119191661,35.91,81177.3,14.5,-0.16393,0.00011,15.75438]
[1778119196696,35.91,81181.59,14.5,-0.16347,0.00011,15.72673]
[1778119196768,35.91,81181.59,14.5,-0.16347,0.00011,15.72673]
[1778119197486,35.91,81181.59,14.5,-0.16347,0.00011,15.72673]
[1778119197703,35.91,81171.57,14.5,-0.16455,0.00011,15.79236]
[1778119203317,35.91,81169.91,14.5,-0.16474,0.00011,15.80333]
[1778119203340,35.91,81169.91,14.5,-0.16474,0.00011,15.80333]
[1778119206438,35.91,81167.97,14.5,-0.16495,0.00011,15.81606]
[1778119211449,35.91,81161.84,14.5,-0.16561,0.00011,15.85607]
[1778119211675,35.91,81161.84,14.5,-0.16561,0.00011,15.85607]
[1778119212689,35.91,81159.34,14.5,-0.16588,0.00011,15.87236]
[1778119213389,35.91,81159.02,14.5,-0.16592,0.00011,15.87437]
[1778119213444,35.91,81159.02,14.5,-0.16592,0.00011,15.87437]
[1778119214831,35.91,81173.77,14.5,-0.16431,0.00011,15.77777]
[1778119218861,35.91,81161.95,14.5,-0.1656,0.00011,15.85512]
[1778119223896,35.91,81163.01,14.5,-0.16548,0.00011,15.848]
[1778119225907,35.91,81162.06,14.5,-0.16558,0.00011,15.85419]
[1778119226830,35.91,81159.0,14.5,-0.16591,0.00011,15.87416]
[1778119227216,35.91,81159.0,14.5,-0.16591,0.00011,15.87416]
[1778119227317,35.91,81151.35,14.5,-0.16675,0.00011,15.9241]
[1778119229119,35.91,81150.39,14.5,-0.16685,0.00011,15.93037]
[1778119229221,35.91,81150.15,14.5,-0.16688,0.00011,15.93209]
[1778119234973,35.91,81154.91,14.5,-0.16631,0.00011,15.89562]
[1778119240008,35.91,81153.45,14.5,-0.16646,0.00011,15.90463]
[1778119241186,35.91,81153.45,14.5,-0.16646,0.00011,15.90463]
[1778119247059,35.9,81161.61,14.5,-0.16557,0.00011,15.85075]
[1778119252094,35.9,81159.93,14.5,-0.16575,0.00011,15.86157]
[1778119258136,35.9,81160.08,14.5,-0.16573,0.00011,15.86045]
[1778119259205,35.9,81160.08,14.5,-0.16573,0.00011,15.86045]
[1778119259301,35.9,81156.08,14.5,-0.16616,0.00011,15.88657]
[1778119262767,35.9,81152.18,14.5,-0.16659,0.00011,15.91232]
[1778119263055,35.9,81156.75,14.5,-0.1661,0.00011,15.88255]
[1778119263171,35.9,81162.85,14.5,-0.16543,0.00011,15.84281]
[1778119266313,35.9,81159.02,14.5,-0.16585,0.00011,15.86783]
[1778119266403,35.9,81157.15,14.5,-0.16605,0.00011,15.88001]
[1778119272608,35.91,81157.73,14.5,-0.166,0.00011,15.87694]
[1778119272705,35.91,81156.96,14.5,-0.16609,0.00011,15.88214]
[1778119273742,35.91,81156.96,14.5,-0.16609,0.00011,15.88214]
[1778119274250,35.91,81155.04,14.5,-0.1663,0.00011,15.89479]
[1778119274895,35.91,81155.04,14.5,-0.1663,0.00011,15.89479]
[1778119275257,35.91,81156.72,14.5,-0.16612,0.00011,15.88396]
[1778119279974,35.91,81157.16,14.5,-0.16607,0.00011,15.88091]
[1778119280191,35.91,81157.16,14.5,-0.16607,0.00011,15.88091]
[1778119281858,35.91,81170.47,14.5,-0.16462,0.00011,15.79386]
[1778119282832,35.91,81173.0,14.5,-0.16435,0.00011,15.77739]
[1778119282951,35.91,81173.0,14.5,-0.16435,0.00011,15.77739]
[1778119284476,35.91,81174.52,14.5,-0.16419,0.00011,15.76754]
[1778119284477,35.91,81174.52,14.5,-0.16419,0.00011,15.76754]
[1778119285858,35.91,81172.19,14.5,-0.16444,0.00011,15.78304]
[1778119286528,35.91,81164.29,14.5,-0.1653,0.00011,15.83478]
[1778119289903,35.91,81160.38,14.5,-0.16573,0.00011,15.86095]
[1778119290604,35.91,81160.38,14.5,-0.16573,0.00011,15.86095]
[1778119295889,35.91,81158.46,14.5,-0.16592,0.00011,15.86989]
[1778119296479,35.91,81158.46,14.5,-0.16592,0.00011,15.86989]
[1778119298418,35.91,81148.49,14.5,-0.16702,0.00011,15.93554]
[1778119303453,35.91,81147.08,14.5,-0.16718,0.00011,15.94521]
[1778119309496,35.92,81149.46,14.5,-0.16693,0.00011,15.9303]
[1778119312416,35.92,81149.21,14.5,-0.16696,0.00011,15.93217]
[1778119312448,35.92,81149.21,14.5,-0.16696,0.00011,15.93217]
[1778119312909,35.92,81146.52,14.5,-0.16726,0.00011,15.94986]
[1778119317133,35.92,81135.62,14.5,-0.16847,0.00011,16.02187]
[1778119321663,35.92,81131.72,14.5,-0.16891,0.00011,16.04789]
[1778119323743,35.92,81132.67,14.5,-0.1688,0.00011,16.04176]
[1778119324349,35.92,81133.08,14.5,-0.16876,0.00011,16.03904]
[1778119324408,35.92,81133.08,14.5,-0.16876,0.00011,16.03904]
[1778119324547,35.92,81133.08,14.5,-0.16876,0.00011,16.03904]
[1778119324602,35.92,81127.78,14.5,-0.16934,0.00011,16.07358]
[1778119325371,35.92,81127.78,14.5,-0.16934,0.00011,16.07358]
[1778119325389,35.92,81127.78,14.5,-0.16934,0.00011,16.07358]
[1778119325465,35.92,81127.78,14.5,-0.16934,0.00011,16.07358]
[1778119325572,35.92,81127.78,14.5,-0.16934,0.00011,16.07358]
[1778119328161,35.92,81119.04,14.5,-0.17031,0.00011,16.13078]
[1778119331749,35.92,81118.48,14.5,-0.17037,0.00011,16.13445]
[1778119331860,35.92,81118.28,14.5,-0.1704,0.00011,16.13575]
[1778119332164,35.92,81118.28,14.5,-0.1704,0.00011,16.13575]
[1778119332211,35.92,81118.28,14.5,-0.1704,0.00011,16.13575]
[1778119332658,35.92,81117.96,14.5,-0.17043,0.00011,16.13803]
[1778119333363,35.92,81117.96,14.5,-0.17043,0.00011,16.13803]
[1778119333665,35.92,81123.15,14.5,-0.16986,0.00011,16.10416]
[1778119333958,35.92,81123.15,14.5,-0.16986,0.00011,16.10416]
[1778119334611,35.92,81123.15,14.5,-0.16986,0.00011,16.10416]
[1778119334672,35.92,81124.21,14.5,-0.16975,0.00011,16.09747]
[1778119335785,35.92,81124.21,14.5,-0.16975,0.00011,16.09747]
[1778119335852,35.92,81124.68,14.5,-0.16969,0.00011,16.09444]
[1778119335920,35.92,81124.68,14.5,-0.16969,0.00011,16.09444]
[1778119336686,35.92,81135.35,14.5,-0.16852,0.00011,16.02467]
[1778119341721,35.92,81140.26,14.5,-0.16798,0.00011,15.99257]
[1778119343220,35.92,81140.75,14.5,-0.16792,0.00011,15.98936]
[1778119344568,35.92,81141.04,14.5,-0.16789,0.00011,15.98747]
[1778119346660,35.92,81148.02,14.5,-0.16713,0.00011,15.94192]
[1778119348236,35.92,81151.71,14.5,-0.16672,0.00011,15.91794]
[1778119348770,35.92,81153.15,14.5,-0.16657,0.00011,15.90861]
[1778119349984,35.92,81150.4,14.5,-0.16687,0.00011,15.92645]
[1778119350784,35.92,81150.92,14.5,-0.16681,0.00011,15.9229]
[1778119355819,35.92,81146.21,14.5,-0.16729,0.00011,15.94913]
[1778119357833,35.92,81136.62,14.5,-0.16834,0.00011,16.01176]
[1778119362868,35.92,81140.69,14.5,-0.16789,0.00011,15.9849]
[1778119369317,35.92,81136.8,14.5,-0.16831,0.00011,16.01016]
[1778119371084,35.92,81134.85,14.5,-0.16853,0.00011,16.02274]
[1778119371160,35.92,81134.85,14.5,-0.16853,0.00011,16.02274]
[1778119371165,35.92,81134.85,14.5,-0.16853,0.00011,16.02274]
[1778119371217,35.92,81134.85,14.5,-0.16853,0.00011,16.02274]
[1778119371664,35.92,81134.01,14.5,-0.16862,0.00011,16.02812]
[1778119375756,35.92,81125.54,14.5,-0.16955,0.00011,16.0836]
[1778119376081,35.92,81125.57,14.5,-0.16955,0.00011,16.0835]
[1778119381600,35.92,81125.42,14.5,-0.16957,0.00011,16.08469]
[1778119381691,35.92,81125.42,14.5,-0.16957,0.00011,16.08469]
[1778119381716,35.92,81125.42,14.5,-0.16957,0.00011,16.08469]
[1778119381799,35.92,81125.06,14.5,-0.16961,0.00011,16.08707]
[1778119385388,35.92,81121.13,14.5,-0.17006,0.00011,16.11337]
[1778119385456,35.92,81122.17,14.5,-0.16995,0.00011,16.10678]
[1778119387178,35.92,81126.26,14.5,-0.16949,0.00011,16.08011]
[1778119387550,35.92,81126.26,14.5,-0.16949,0.00011,16.08011]
[1778119387566,35.92,81128.82,14.5,-0.16921,0.00011,16.06344]
[1778119390919,35.92,81131.72,14.5,-0.1689,0.00011,16.04468]
[1778119397106,35.92,81141.33,14.5,-0.16784,0.00011,15.98171]
[1778119402141,35.92,81141.14,14.5,-0.16785,0.00011,15.98276]
[1778119403151,35.92,81141.14,14.5,-0.16785,0.00011,15.98276]
[1778119404334,35.92,81139.13,14.5,-0.16807,0.00011,15.99583]
[1778119409520,35.92,81140.3,14.5,-0.16795,0.00011,15.98855]
[1778119415232,35.93,81136.23,14.5,-0.16837,0.00011,16.01105]
[1778119420267,35.93,81136.3,14.5,-0.16837,0.00011,16.01099]
[1778119422925,35.93,81136.05,14.5,-0.1684,0.00011,16.0127]
[1778119431246,35.93,81138.95,14.5,-0.16807,0.00011,15.99312]
[1778119432745,35.93,81142.39,14.5,-0.16769,0.00011,15.97059]
[1778119435356,35.93,81152.71,14.5,-0.16656,0.00011,15.90316]
[1778119437808,35.93,81158.04,14.5,-0.16598,0.00011,15.86848]
[1778119437911,35.93,81159.29,14.5,-0.16585,0.00011,15.86041]
[1778119438936,35.93,81159.29,14.5,-0.16585,0.00011,15.86041]
[1778119439401,35.93,81158.48,14.5,-0.16593,0.00011,15.86551]
[1778119444436,35.93,81156.62,14.5,-0.16614,0.00011,15.87816]
[1778119447166,35.93,81149.87,14.5,-0.16688,0.00011,15.92241]
[1778119447457,35.93,81138.13,14.5,-0.16817,0.00011,15.99909]
[1778119449265,35.93,81131.94,14.5,-0.16885,0.00011,16.03958]
[1778119451473,35.93,81130.95,14.5,-0.16896,0.00011,16.0461]
[1778119454760,35.93,81129.82,14.5,-0.16909,0.00011,16.05354]
[1778119454946,35.93,81129.82,14.5,-0.16909,0.00011,16.05354]
[1778119454783,35.93,81126.79,14.5,-0.16942,0.00011,16.07333]
[1778119455239,35.93,81126.79,14.5,-0.16942,0.00011,16.07333]
[1778119455356,35.93,81126.79,14.5,-0.16942,0.00011,16.07333]
[1778119455804,35.93,81126.79,14.5,-0.16942,0.00011,16.07333]
[1778119455853,35.93,81122.38,14.5,-0.16991,0.00011,16.10212]
[1778119456856,35.93,81122.38,14.5,-0.16991,0.00011,16.10212]
[1778119461921,35.93,81114.78,14.5,-0.17076,0.00011,16.15225]
[1778119465451,35.93,81115.97,14.5,-0.17064,0.00011,16.1451]
[1778119465795,35.93,81115.97,14.5,-0.17064,0.00011,16.1451]
[1778119465897,35.93,81116.1,14.5,-0.17063,0.00011,16.14439]
[1778119470357,35.93,81114.78,14.5,-0.17077,0.00011,16.15276]
[1778119470522,35.93,81114.78,14.5,-0.17077,0.00011,16.15276]
[1778119470896,35.93,81114.78,14.5,-0.17077,0.00011,16.15276]
[1778119470903,35.93,81113.36,14.5,-0.17093,0.00011,16.16195]
[1778119475525,35.93,81106.58,14.5,-0.17165,0.00011,16.20189]
[1778119477705,35.93,81106.53,14.5,-0.17166,0.00011,16.20228]
[1778119484717,35.93,81104.62,14.5,-0.17188,0.00011,16.21514]
[1778119486544,35.93,81106.96,14.5,-0.17162,0.00011,16.19994]
[1778119491589,35.93,81113.44,14.5,-0.1709,0.00011,16.15805]
[1778119495292,35.93,81112.64,14.5,-0.171,0.00011,16.16383]
[1778119495995,35.94,81112.74,14.5,-0.17099,0.00011,16.16329]
[1778119501844,35.93,81108.72,14.5,-0.17143,0.00011,16.18895]
[1778119503848,35.93,81110.83,14.5,-0.17119,0.00011,16.17506]
[1778119504672,35.93,81113.53,14.5,-0.17089,0.00011,16.15735]
[1778119504676,35.93,81113.53,14.5,-0.17089,0.00011,16.15735]
[1778119506610,35.93,81122.33,14.5,-0.16991,0.00011,16.09985]
[1778119507390,35.93,81120.3,14.5,-0.17014,0.00011,16.11307]
[1778119510043,35.93,81120.24,14.5,-0.17014,0.00011,16.11338]
[1778119510541,35.93,81120.24,14.5,-0.17014,0.00011,16.11338]
[1778119512136,35.93,81113.23,14.5,-0.17092,0.00011,16.15898]
[1778119512923,35.93,81110.07,14.5,-0.17127,0.00011,16.17949]
[1778119517935,35.93,81108.44,14.5,-0.17146,0.00011,16.19042]
[1778119519352,35.93,81107.51,14.5,-0.17156,0.00011,16.19662]
[1778119519973,35.93,81107.47,14.5,-0.17157,0.00011,16.19695]
[1778119520243,35.93,81107.47,14.5,-0.17157,0.00011,16.19695]
[1778119526015,35.93,81107.47,14.5,-0.17155,0.00011,16.19616]
[1778119531050,35.93,81110.83,14.5,-0.17113,0.00011,16.16896]
[1778119534463,35.93,81110.06,14.5,-0.17122,0.00011,16.1738]
[1778119534565,35.93,81109.37,14.5,-0.17129,0.00011,16.17811]
[1778119539640,35.93,81105.41,14.5,-0.17172,0.00011,16.20318]
[1778119540139,35.93,81106.65,14.5,-0.17157,0.00011,16.19457]
[1778119541032,35.93,81106.65,14.5,-0.17157,0.00011,16.19457]
[1778119541047,35.92,81106.08,14.5,-0.17163,0.00011,16.19802]
[1778119542120,35.92,81101.29,14.5,-0.17217,0.00011,16.22923]
[1778119542221,35.92,81099.09,14.5,-0.17241,0.00011,16.24327]
[1778119545415,35.92,81098.13,14.5,-0.17251,0.00011,16.24954]
[1778119551584,35.92,81097.98,14.5,-0.17253,0.00011,16.25047]
[1778119557608,35.92,81099.66,14.5,-0.17234,0.00011,16.23957]
[1778119557963,35.92,81099.66,14.5,-0.17234,0.00011,16.23957]
[1778119558064,35.92,81099.66,14.5,-0.17234,0.00011,16.23961]
[1778119558716,35.92,81099.66,14.5,-0.17234,0.00011,16.23961]
[1778119558805,35.92,81099.93,14.5,-0.17231,0.00011,16.23768]
[1778119560912,35.92,81099.93,14.5,-0.17231,0.00011,16.23768]
[1778119560962,35.92,81099.93,14.5,-0.17231,0.00011,16.23768]
[1778119561013,35.92,81100.06,14.5,-0.1723,0.00011,16.23688]
[1778119562231,35.92,81098.74,14.5,-0.17244,0.00011,16.2453]
[1778119562566,35.92,81096.99,14.5,-0.17263,0.00011,16.25651]
[1778119564823,35.92,81096.6,14.5,-0.17268,0.00011,16.25905]
[1778119564924,35.92,81097.64,14.5,-0.17256,0.00011,16.25226]
[1778119565341,35.92,81097.64,14.5,-0.17256,0.00011,16.25226]
[1778119565442,35.92,81099.08,14.5,-0.1724,0.00011,16.24268]
[1778119569073,35.92,81090.51,14.5,-0.17336,0.00011,16.29847]
[1778119569882,35.92,81089.13,14.5,-0.17351,0.00011,16.30739]
[1778119570460,35.92,81088.57,14.5,-0.17357,0.00011,16.31097]
[1778119570547,35.92,81088.57,14.5,-0.17357,0.00011,16.31097]
[1778119572970,35.92,81079.03,14.5,-0.17464,0.00011,16.37291]
[1778119578399,35.92,81082.33,14.5,-0.17425,0.00011,16.35035]
[1778119579355,35.92,81082.33,14.5,-0.17425,0.00011,16.35035]
[1778119580091,35.92,81088.25,14.5,-0.17358,0.00011,16.31172]
[1778119581505,35.92,81091.32,14.5,-0.17324,0.00011,16.29149]
[1778119583025,35.92,81094.3,14.5,-0.1729,0.00011,16.27187]
[1778119583086,35.92,81093.22,14.5,-0.17302,0.00011,16.27872]
[1778119584441,35.92,81078.95,14.5,-0.17462,0.00011,16.37154]
[1778119589476,35.92,81078.8,14.5,-0.17463,0.00011,16.37195]
[1778119591080,35.92,81078.8,14.5,-0.17463,0.00011,16.37195]
[1778119591490,35.91,81078.92,14.5,-0.17457,0.00011,16.36606]
[1778119593509,35.91,81079.37,14.5,-0.17451,0.00011,16.36283]
[1778119593608,35.91,81079.37,14.5,-0.17451,0.00011,16.36283]
[1778119594703,35.91,81087.7,14.5,-0.17357,0.00011,16.30801]
[1778119596690,35.91,81092.46,14.5,-0.17303,0.00011,16.27679]
[1778119596923,35.91,81093.52,14.5,-0.17291,0.00011,16.2697]
[1778119602638,35.91,81095.46,14.5,-0.17266,0.00011,16.25541]
[1778119605732,35.9,81101.24,14.5,-0.172,0.00011,16.21687]
[1778119610799,35.9,81103.62,14.5,-0.17171,0.00011,16.20003]
[1778119611192,35.9,81105.17,14.5,-0.17154,0.00011,16.18968]
[1778119616390,35.9,81102.23,14.5,-0.17184,0.00011,16.20763]
[1778119621719,35.89,81102.29,14.5,-0.17181,0.00011,16.20557]
[1778119622893,35.89,81102.29,14.5,-0.17181,0.00011,16.20557]
[1778119623097,35.89,81102.29,14.5,-0.17181,0.00011,16.20557]
[1778119624461,35.89,81112.49,14.5,-0.17067,0.00011,16.13852]
[1778119625872,35.89,81108.74,14.5,-0.17108,0.00011,16.16282]
[1778119629028,35.89,81102.6,14.5,-0.17175,0.00011,16.20226]
[1778119634815,35.89,81101.76,14.5,-0.17182,0.00011,16.20596]
[1778119637614,35.88,81098.51,14.5,-0.17217,0.00011,16.22663]
[1778119638065,35.88,81095.94,14.5,-0.17246,0.00011,16.24312]
[1778119638326,35.88,81095.94,14.5,-0.17246,0.00011,16.24312]
[1778119638392,35.88,81095.94,14.5,-0.17246,0.00011,16.24312]
[1778119640030,35.88,81089.15,14.5,-0.17321,0.00011,16.28726]
[1778119645892,35.88,81085.89,14.5,-0.17356,0.00011,16.307]
[1778119646179,35.88,81085.89,14.5,-0.17356,0.00011,16.307]
[1778119647660,35.88,81083.42,14.5,-0.17383,0.00011,16.32289]
[1778119648092,35.88,81083.42,14.5,-0.17383,0.00011,16.32289]
[1778119648104,35.88,81081.0,14.5,-0.1741,0.00011,16.33843]
[1778119649637,35.88,81080.12,14.5,-0.17419,0.00011,16.34376]
[1778119649920,35.88,81079.92,14.5,-0.17421,0.00011,16.34465]
[1778119650958,35.88,81079.92,14.5,-0.17421,0.00011,16.34465]
[1778119651049,35.88,81079.16,14.5,-0.17425,0.00011,16.3447]
[1778119652066,35.88,81079.16,14.5,-0.17425,0.00011,16.3447]
[1778119652072,35.88,81079.16,14.5,-0.17425,0.00011,16.3447]
[1778119652134,35.87,81078.46,14.5,-0.17432,0.00011,16.34884]
[1778119657186,35.87,81077.52,14.5,-0.17441,0.00011,16.35393]
[1778119658386,35.87,81077.4,14.5,-0.17442,0.00011,16.35446]
[1778119664018,35.87,81083.11,14.5,-0.17375,0.00011,16.31568]
[1778119664738,35.87,81083.11,14.5,-0.17375,0.00011,16.31568]
[1778119665025,35.87,81084.07,14.5,-0.17364,0.00011,16.30922]
[1778119670060,35.86,81086.3,14.5,-0.17336,0.00011,16.29292]
[1778119673517,35.86,81085.21,14.5,-0.17347,0.00011,16.29897]
[1778119679205,35.85,81079.41,14.5,-0.17409,0.00011,16.33482]
[1778119685427,35.85,81079.33,14.5,-0.17405,0.00011,16.33259]
[1778119689757,35.84,81080.28,14.5,-0.17392,0.00011,16.32486]
[1778119689767,35.84,81080.28,14.5,-0.17392,0.00011,16.32486]
[1778119690200,35.84,81085.63,14.5,-0.17331,0.00011,16.28957]
[1778119695238,35.84,81088.71,14.5,-0.17295,0.00011,16.26879]
[1778119700273,35.84,81097.12,14.5,-0.172,0.00011,16.21328]
[1778119705308,35.84,81093.5,14.5,-0.1724,0.00011,16.23656]
[1778119710343,35.84,81090.68,14.5,-0.1727,0.00011,16.25447]
[1778119715686,35.84,81089.27,14.5,-0.17282,0.00011,16.25838]
[1778119721420,35.83,81086.73,14.5,-0.17309,0.00011,16.27403]
[1778119724040,35.83,81086.76,14.5,-0.17308,0.00011,16.27369]
[1778119724122,35.83,81086.73,14.5,-0.17308,0.00011,16.27373]
[1778119729476,35.83,81088.16,14.5,-0.17289,0.00011,16.26243]
[1778119734958,35.82,81083.54,14.5,-0.17338,0.00011,16.29125]
[1778119735037,35.82,81083.86,14.5,-0.17334,0.00011,16.28879]
[1778119740553,35.82,81083.16,14.5,-0.1734,0.00011,16.29236]
[1778119745224,35.82,81080.56,14.5,-0.17369,0.00011,16.30882]
[1778119745588,35.82,81081.07,14.5,-0.17362,0.00011,16.30498]
[1778119750623,35.81,81083.1,14.5,-0.17337,0.00011,16.29013]
[1778119755658,35.81,81083.48,14.5,-0.1733,0.00011,16.28616]
[1778119760693,35.81,81082.52,14.5,-0.17338,0.00011,16.29108]
[1778119761732,35.81,81082.52,14.5,-0.17338,0.00011,16.29108]
[1778119761745,35.81,81082.52,14.5,-0.17338,0.00011,16.29108]
[1778119761838,35.81,81082.52,14.5,-0.17338,0.00011,16.29108]
[1778119761839,35.81,81082.52,14.5,-0.17338,0.00011,16.29108]
[1778119761849,35.81,81082.52,14.5,-0.17338,0.00011,16.29108]
[1778119762252,35.81,81081.29,14.5,-0.17352,0.00011,16.29882]
[1778119762917,35.81,81066.23,14.5,-0.17522,0.00011,16.39719]
[1778119764752,35.81,81063.33,14.5,-0.17555,0.00011,16.41603]
[1778119765260,35.81,81063.33,14.5,-0.17555,0.00011,16.41603]
[1778119772097,35.8,81059.25,14.5,-0.176,0.00011,16.44188]
[1778119772104,35.8,81059.25,14.5,-0.176,0.00011,16.44188]
[1778119772160,35.8,81059.25,14.5,-0.17596,0.00011,16.43705]
[1778119773473,35.8,81058.49,14.5,-0.17604,0.00011,16.44166]
[1778119773786,35.8,81057.78,14.5,-0.17612,0.00011,16.44594]
[1778119778822,35.8,81056.89,14.5,-0.1762,0.00011,16.45095]
[1778119783856,35.8,81054.56,14.5,-0.17645,0.00011,16.46532]
[1778119788461,35.79,81051.69,14.5,-0.17677,0.00011,16.48331]
[1778119789312,35.79,81051.69,14.5,-0.17677,0.00011,16.48331]
[1778119789326,35.79,81051.69,14.5,-0.17677,0.00011,16.48331]
[1778119789334,35.79,81046.61,14.5,-0.17735,0.00011,16.51623]
[1778119790514,35.79,81040.45,14.5,-0.17805,0.00011,16.55632]
[1778119790543,35.79,81040.45,14.5,-0.17805,0.00011,16.55632]
[1778119791321,35.79,81026.0,14.5,-0.17971,0.00012,16.65028]
[1778119791912,35.79,81014.76,14.5,-0.18101,0.00012,16.72333]
[1778119794292,35.79,81014.97,14.5,-0.18098,0.00012,16.72182]
[1778119799916,35.79,81015.26,14.5,-0.18093,0.00012,16.71907]
[1778119803621,35.79,81016.39,14.5,-0.18079,0.00012,16.71114]
[1778119803860,35.79,81016.39,14.5,-0.18079,0.00012,16.71114]
[1778119803916,35.79,81016.39,14.5,-0.18079,0.00012,16.71114]
[1778119803996,35.79,81020.43,14.5,-0.18032,0.00012,16.68473]
[1778119806609,35.79,81025.75,14.5,-0.1797,0.00012,16.64958]
[1778119811908,35.79,81032.59,14.5,-0.17889,0.00011,16.60403]
[1778119812059,35.78,81033.07,14.5,-0.17884,0.00011,16.60073]
[1778119813113,35.78,81033.07,14.5,-0.17884,0.00011,16.60073]
[1778119813214,35.78,81033.76,14.5,-0.17876,0.00011,16.59625]
[1778119815964,35.78,81033.55,14.5,-0.17877,0.00011,16.59728]
[1778119816321,35.78,81033.9,14.5,-0.17873,0.00011,16.59483]
[1778119816731,35.78,81033.9,14.5,-0.17873,0.00011,16.59483]
[1778119817306,35.78,81033.9,14.5,-0.17873,0.00011,16.59483]
[1778119822360,35.78,81036.36,14.5,-0.17845,0.00011,16.57888]
[1778119832202,35.78,81037.83,14.5,-0.17825,0.00011,16.56511]
[1778119834308,35.78,81038.1,14.5,-0.17822,0.00011,16.56339]
[1778119834851,35.79,81038.4,14.5,-0.17819,0.00011,16.56149]
[1778119840258,35.79,81038.06,14.5,-0.17823,0.00011,16.56377]
[1778119845321,35.79,81038.02,14.5,-0.17824,0.00011,16.5642]
[1778119851335,35.79,81026.14,14.5,-0.1796,0.00012,16.64145]
[1778119851413,35.79,81026.14,14.5,-0.1796,0.00012,16.64145]
[1778119852342,35.79,81024.83,14.5,-0.17975,0.00012,16.64992]
[1778119857378,35.78,81021.8,14.5,-0.18008,0.00012,16.66834]
[1778119858897,35.78,81022.16,14.5,-0.18003,0.00012,16.66572]
[1778119858899,35.78,81022.16,14.5,-0.18003,0.00012,16.66572]
[1778119862388,35.78,81020.01,14.5,-0.18027,0.00012,16.67899]
[1778119862413,35.78,81018.46,14.5,-0.18044,0.00012,16.68885]
[1778119867448,35.78,81019.45,14.5,-0.18032,0.00012,16.68168]
[1778119868695,35.78,81019.45,14.5,-0.18032,0.00012,16.68168]
[1778119868721,35.78,81019.45,14.5,-0.18032,0.00012,16.68168]
[1778119868747,35.78,81021.11,14.5,-0.18012,0.00012,16.67066]
[1778119874935,35.78,81020.73,14.5,-0.18019,0.00012,16.6743]
[1778119879173,35.78,81020.1,14.5,-0.18028,0.00012,16.67983]
[1778119879255,35.78,81020.1,14.5,-0.18028,0.00012,16.67983]
[1778119879355,35.78,81020.62,14.5,-0.18023,0.00012,16.67673]
[1778119881266,35.78,81024.65,14.5,-0.17976,0.00012,16.65051]
[1778119881497,35.78,81026.76,14.5,-0.17952,0.00012,16.63702]
[1778119882621,35.78,81029.53,14.5,-0.17921,0.00012,16.61914]
[1778119885123,35.79,81028.37,14.5,-0.17935,0.00012,16.62705]
[1778119885185,35.79,81028.37,14.5,-0.17935,0.00012,16.62705]
[1778119885198,35.79,81022.98,14.5,-0.17997,0.00012,16.6623]
[1778119887084,35.79,81021.13,14.5,-0.18019,0.00012,16.67464]
[1778119887090,35.79,81021.58,14.5,-0.18014,0.00012,16.67201]
[1778119889849,35.79,81021.75,14.5,-0.18013,0.00012,16.67102]
[1778119894437,35.79,81021.62,14.5,-0.18011,0.00012,16.66776]
[1778119894572,35.79,81021.45,14.5,-0.18014,0.00012,16.66898]
[1778119894625,35.79,81021.45,14.5,-0.18014,0.00012,16.66898]
[1778119894891,35.79,81014.58,14.5,-0.18093,0.00012,16.71377]
[1778119895653,35.79,81005.44,14.5,-0.182,0.00012,16.7734]
[1778119901060,35.8,81002.89,14.5,-0.18235,0.00012,16.79292]
[1778119904292,35.8,81001.9,14.5,-0.18249,0.00012,16.80077]
[1778119904361,35.8,81001.9,14.5,-0.18249,0.00012,16.80077]
[1778119904362,35.81,81002.32,14.5,-0.18246,0.00012,16.79909]
[1778119904687,35.81,81002.32,14.5,-0.18246,0.00012,16.79909]
[1778119904716,35.81,80999.68,14.5,-0.18277,0.00012,16.8165]
[1778119905700,35.81,80999.68,14.5,-0.18277,0.00012,16.8165]
[1778119905716,35.81,80999.68,14.5,-0.18277,0.00012,16.8165]
[1778119905719,35.81,80999.68,14.5,-0.18277,0.00012,16.8165]
[1778119907476,35.81,80987.68,14.5,-0.18418,0.00012,16.8951]
[1778119912616,35.81,80984.17,14.5,-0.18462,0.00012,16.91939]
[1778119913541,35.81,80983.54,14.5,-0.1847,0.00012,16.92377]
[1778119913812,35.81,80983.54,14.5,-0.1847,0.00012,16.92377]
[1778119915752,35.81,80973.6,14.5,-0.18588,0.00012,16.98864]
[1778119921036,35.82,80973.53,14.5,-0.18591,0.00012,16.99011]
[1778119926870,35.82,80971.99,14.5,-0.18611,0.00012,17.00136]
[1778119927668,35.82,80971.99,14.5,-0.18611,0.00012,17.00136]
[1778119932913,35.82,80971.13,14.5,-0.18623,0.00012,17.00802]
[1778119934123,35.82,80971.13,14.5,-0.18623,0.00012,17.00802]
[1778119934265,35.82,80974.48,14.5,-0.18584,0.00012,16.98655]
[1778119935934,35.82,80986.06,14.5,-0.18448,0.00012,16.91178]
[1778119940969,35.83,80982.71,14.5,-0.18489,0.00012,16.93407]
[1778119941758,35.83,80982.71,14.5,-0.18489,0.00012,16.93407]
[1778119942814,35.83,80982.01,14.5,-0.18497,0.00012,16.9387]
[1778119942818,35.83,80982.01,14.5,-0.18497,0.00012,16.9387]
[1778119942983,35.83,80974.5,14.5,-0.18585,0.00012,16.98736]
[1778119943822,35.83,80974.5,14.5,-0.18585,0.00012,16.98736]
[1778119944008,35.83,80974.5,14.5,-0.18585,0.00012,16.98736]
[1778119944073,35.83,80964.93,14.5,-0.18699,0.00012,17.04939]
[1778119945321,35.83,80964.93,14.5,-0.18699,0.00012,17.04939]
[1778119945419,35.83,80956.5,14.5,-0.18799,0.00012,17.10409]
[1778119945563,35.83,80956.5,14.5,-0.18799,0.00012,17.10409]
[1778119945633,35.83,80956.5,14.5,-0.18799,0.00012,17.10409]
[1778119947422,35.83,80955.97,14.5,-0.18805,0.00012,17.10755]
[1778119948315,35.83,80957.05,14.5,-0.18793,0.00012,17.10087]
[1778119951108,35.83,80956.68,14.5,-0.18798,0.00012,17.10372]
[1778119951160,35.83,80956.77,14.5,-0.18794,0.00012,17.09872]
[1778119954266,35.83,80967.37,14.5,-0.18671,0.00012,17.03151]
[1778119959662,35.84,80972.03,14.5,-0.18618,0.00012,17.00239]
[1778119962659,35.84,80977.71,14.5,-0.18552,0.00012,16.96647]
[1778119967346,35.84,80972.04,14.5,-0.18621,0.00012,17.00418]
[1778119972780,35.85,80970.61,14.5,-0.1864,0.00012,17.01465]
[1778119973367,35.85,80970.61,14.5,-0.1864,0.00012,17.01465]
[1778119973954,35.85,80971.9,14.5,-0.18625,0.00012,17.00655]
[1778119974196,35.85,80971.9,14.5,-0.18625,0.00012,17.00655]
[1778119974608,35.85,80971.9,14.5,-0.18625,0.00012,17.00655]
[1778119975211,35.85,80972.78,14.5,-0.18615,0.00012,17.00137]
[1778119978822,35.85,80974.93,14.5,-0.18592,0.00012,16.98829]
[1778119979482,35.85,80974.93,14.5,-0.18592,0.00012,16.98829]
[1778119980987,35.85,80974.77,14.5,-0.18596,0.00012,16.99059]
[1778119981585,35.85,80974.77,14.5,-0.18596,0.00012,16.99059]
[1778119981257,35.85,80969.59,14.5,-0.18657,0.00012,17.02446]
[1778119982068,35.85,80969.59,14.5,-0.18657,0.00012,17.02446]
[1778119982264,35.86,80961.7,14.5,-0.18751,0.00012,17.07557]
[1778119984653,35.86,80957.74,14.5,-0.18798,0.00012,17.10139]
[1778119984701,35.86,80957.74,14.5,-0.18798,0.00012,17.10139]
[1778119984778,35.86,80957.74,14.5,-0.18798,0.00012,17.10139]
[1778119984785,35.86,80957.74,14.5,-0.18798,0.00012,17.10139]
[1778119985470,35.86,80957.74,14.5,-0.18798,0.00012,17.10139]
[1778119985563,35.86,80954.93,14.5,-0.18832,0.00012,17.11963]
[1778119986528,35.86,80954.93,14.5,-0.18832,0.00012,17.11963]
[1778119986574,35.86,80947.57,14.5,-0.1892,0.00012,17.16728]
[1778119988112,35.86,80946.1,14.5,-0.18938,0.00012,17.17693]
[1778119988120,35.86,80946.1,14.5,-0.18938,0.00012,17.17693]
[1778119988501,35.86,80946.1,14.5,-0.18938,0.00012,17.17693]
[1778119988549,35.86,80946.89,14.5,-0.18929,0.00012,17.17219]
[1778119993178,35.86,80948.46,14.5,-0.18912,0.00012,17.16282]
[1778119993344,35.86,80949.18,14.5,-0.18903,0.00012,17.15837]
[1778119995042,35.86,80950.04,14.5,-0.18894,0.00012,17.15319]
[1778119995358,35.86,80949.78,14.5,-0.18898,0.00012,17.15523]
[1778119995746,35.86,80949.78,14.5,-0.18898,0.00012,17.15523]
[1778119996170,35.86,80949.78,14.5,-0.18898,0.00012,17.15523]
[1778120002593,35.87,80945.71,14.5,-0.18948,0.00012,17.18246]
[1778120008508,35.87,80947.09,14.5,-0.18933,0.00012,17.17447]
[1778120009472,35.87,80948.47,14.5,-0.18917,0.00012,17.16574]
[1778120009645,35.87,80949.83,14.5,-0.18901,0.00012,17.15715]
[1778120010565,35.87,80949.83,14.5,-0.18901,0.00012,17.15715]
[1778120011949,35.87,80961.03,14.5,-0.18765,0.00012,17.08072]
[1778120012000,35.87,80961.03,14.5,-0.18765,0.00012,17.08072]
[1778120012959,35.87,80963.41,14.5,-0.18737,0.00012,17.06562]
[1778120020196,35.87,80954.93,14.5,-0.18839,0.00012,17.1211]
[1778120025575,35.87,80951.93,14.5,-0.18876,0.00012,17.14087]
[1778120030610,35.88,80950.64,14.5,-0.18892,0.00012,17.14944]
[1778120035645,35.88,80950.94,14.5,-0.18889,0.00012,17.14779]
[1778120038109,35.88,80949.94,14.5,-0.18901,0.00012,17.15434]
[1778120038116,35.88,80949.94,14.5,-0.18901,0.00012,17.15434]
[1778120038142,35.88,80949.94,14.5,-0.18901,0.00012,17.15434]
[1778120038165,35.88,80949.94,14.5,-0.18901,0.00012,17.15434]
[1778120038261,35.88,80949.94,14.5,-0.18901,0.00012,17.15434]
[1778120038388,35.88,80949.94,14.5,-0.18901,0.00012,17.15434]
[1778120038668,35.88,80943.28,14.5,-0.1898,0.00012,17.19722]
[1778120039223,35.88,80943.28,14.5,-0.1898,0.00012,17.19722]
[1778120039360,35.88,80943.28,14.5,-0.1898,0.00012,17.19722]
[1778120039675,35.88,80934.97,14.5,-0.1908,0.00012,17.2508]
[1778120039939,35.88,80934.97,14.5,-0.1908,0.00012,17.2508]
[1778120041275,35.88,80937.07,14.5,-0.19055,0.00012,17.2376]
[1778120042099,35.88,80942.81,14.5,-0.18987,0.00012,17.20093]
[1778120042310,35.88,80942.81,14.5,-0.18987,0.00012,17.20093]
[1778120042630,35.88,80942.81,14.5,-0.18987,0.00012,17.20093]
[1778120042364,35.88,80942.81,14.5,-0.18987,0.00012,17.20117]
[1778120047733,35.88,80943.22,14.5,-0.18984,0.00012,17.19931]
[1778120052767,35.88,80943.78,14.5,-0.18978,0.00012,17.19646]
[1778120057802,35.89,80936.92,14.5,-0.19061,0.00012,17.24115]
[1778120059232,35.89,80936.92,14.5,-0.19061,0.00012,17.24115]
[1778120061129,35.89,80937.09,14.5,-0.1906,0.00012,17.2402]
[1778120061223,35.89,80936.93,14.5,-0.19062,0.00012,17.24131]
[1778120066450,35.89,80930.22,14.5,-0.19143,0.00012,17.2852]
[1778120071945,35.89,80929.89,14.5,-0.1915,0.00012,17.2885]
[1778120072016,35.89,80929.89,14.5,-0.1915,0.00012,17.2885]
[1778120072183,35.89,80929.89,14.5,-0.1915,0.00012,17.2885]
[1778120073701,35.89,80929.19,14.5,-0.19155,0.00012,17.28852]
[1778120073914,35.89,80928.94,14.5,-0.19158,0.00012,17.2905]
[1778120077635,35.89,80928.27,14.5,-0.19166,0.00012,17.29483]
[1778120079588,35.89,80925.75,14.5,-0.19197,0.00012,17.311]
[1778120080786,35.89,80922.49,14.5,-0.19236,0.00012,17.33186]
[1778120080963,35.89,80921.59,14.5,-0.19247,0.00012,17.3376]
[1778120081971,35.89,80921.59,14.5,-0.19247,0.00012,17.3376]
[1778120082041,35.89,80920.56,14.5,-0.19259,0.00012,17.34432]
[1778120083892,35.89,80920.46,14.5,-0.19261,0.00012,17.34525]
[1778120083895,35.89,80920.46,14.5,-0.19261,0.00012,17.34525]
[1778120083950,35.89,80920.46,14.5,-0.19261,0.00012,17.34525]
[1778120084017,35.89,80920.46,14.5,-0.19261,0.00012,17.34525]
[1778120084041,35.89,80920.78,14.5,-0.19258,0.00012,17.34348]
[1778120085972,35.9,80924.64,14.5,-0.19211,0.00012,17.31888]
[1778120090901,35.9,80924.45,14.5,-0.19215,0.00012,17.32088]
[1778120096132,35.9,80923.3,14.5,-0.19231,0.00012,17.32921]
[1778120096990,35.9,80923.66,14.5,-0.19227,0.00012,17.3271]
[1778120100522,35.9,80932.9,14.5,-0.19117,0.00012,17.26851]
[1778120100550,35.9,80936.14,14.5,-0.19079,0.00012,17.248]
[1778120100976,35.9,80936.14,14.5,-0.19079,0.00012,17.248]
[1778120101104,35.9,80936.33,14.5,-0.19077,0.00012,17.24692]
[1778120103597,35.9,80934.59,14.5,-0.19098,0.00012,17.25839]
[1778120103615,35.91,80935.66,14.5,-0.19086,0.00012,17.25182]
[1778120104024,35.91,80935.66,14.5,-0.19086,0.00012,17.25182]
[1778120104125,35.91,80932.61,14.5,-0.19123,0.00012,17.27152]
[1778120109160,35.91,80930.41,14.5,-0.19151,0.00012,17.28692]
[1778120114195,35.92,80922.22,14.5,-0.19255,0.00012,17.34263]
[1778120118528,35.92,80916.21,14.5,-0.19329,0.00012,17.38155]
[1778120121061,35.92,80916.11,14.5,-0.19331,0.00012,17.38258]
[1778120122656,35.92,80920.04,14.5,-0.19283,0.00012,17.35757]
[1778120128293,35.93,80923.49,14.5,-0.19244,0.00012,17.33682]
[1778120133328,35.93,80927.23,14.5,-0.19198,0.00012,17.30925]
[1778120139370,35.93,80925.95,14.5,-0.19216,0.00012,17.31888]
[1778120141762,35.93,80925.39,14.5,-0.19223,0.00012,17.32268]
[1778120141896,35.93,80925.69,14.5,-0.1922,0.00012,17.32098]
[1778120142391,35.93,80934.64,14.5,-0.19113,0.00012,17.26387]
[1778120144152,35.93,80939.05,14.5,-0.1906,0.00012,17.23572]
[1778120145060,35.93,80943.28,14.5,-0.1901,0.00012,17.20875]
[1778120146049,35.94,80949.0,14.5,-0.18942,0.00012,17.1722]
[1778120146104,35.94,80949.0,14.5,-0.18942,0.00012,17.1722]
[1778120147132,35.94,80951.31,14.5,-0.18915,0.00012,17.15756]
[1778120147276,35.94,80951.31,14.5,-0.18915,0.00012,17.15756]
[1778120147847,35.94,80955.2,14.5,-0.1887,0.00012,17.13278]
[1778120149559,35.94,80954.86,14.5,-0.18874,0.00012,17.13521]
[1778120149697,35.94,80954.86,14.5,-0.18874,0.00012,17.13521]
[1778120149798,35.94,80956.65,14.5,-0.18853,0.00012,17.12395]
[1778120149914,35.94,80956.65,14.5,-0.18853,0.00012,17.12395]
[1778120150447,35.94,80970.88,14.5,-0.18686,0.00012,17.03265]
[1778120152350,35.94,80975.4,14.5,-0.18633,0.00012,17.00389]
[1778120153833,35.94,80968.12,14.5,-0.1872,0.00012,17.05134]
[1778120154426,35.94,80968.12,14.5,-0.1872,0.00012,17.05134]
[1778120154475,35.94,80968.16,14.5,-0.1872,0.00012,17.05126]
[1778120159510,35.94,80968.02,14.5,-0.18721,0.00012,17.05217]
[1778120160784,35.94,80968.02,14.5,-0.18721,0.00012,17.05217]
[1778120160797,35.94,80968.02,14.5,-0.18721,0.00012,17.05217]
[1778120160822,35.94,80968.12,14.5,-0.1872,0.00012,17.05152]
[1778120161064,35.94,80968.12,14.5,-0.1872,0.00012,17.05152]
[1778120161373,35.94,80968.12,14.5,-0.1872,0.00012,17.05152]
[1778120161746,35.94,80968.12,14.5,-0.1872,0.00012,17.05152]
[1778120161752,35.94,80956.5,14.5,-0.18857,0.00012,17.12624]
[1778120162869,35.94,80950.54,14.5,-0.18928,0.00012,17.16459]
[1778120162871,35.94,80950.54,14.5,-0.18928,0.00012,17.16459]
[1778120162928,35.94,80950.54,14.5,-0.18928,0.00012,17.16459]
[1778120163538,35.94,80949.32,14.5,-0.18943,0.00012,17.17244]
[1778120167258,35.94,80950.75,14.5,-0.18926,0.00012,17.16337]
[1778120167288,35.94,80950.75,14.5,-0.18926,0.00012,17.16337]
[1778120168580,35.94,80950.35,14.5,-0.18931,0.00012,17.16598]
[1778120168666,35.94,80950.35,14.5,-0.18931,0.00012,17.16598]
[1778120168741,35.94,80950.45,14.5,-0.1893,0.00012,17.16552]
[1778120169582,35.94,80959.4,14.5,-0.18824,0.00012,17.10818]
[1778120171873,35.94,80958.03,14.5,-0.18841,0.00012,17.11745]
[1778120171915,35.94,80958.03,14.5,-0.18841,0.00012,17.11745]
[1778120172111,35.94,80958.03,14.5,-0.18841,0.00012,17.11745]
[1778120172478,35.94,80958.03,14.5,-0.18841,0.00012,17.11745]
[1778120172603,35.94,80940.0,14.5,-0.19056,0.00012,17.23338]
[1778120173757,35.95,80926.86,14.5,-0.19214,0.00012,17.31781]
[1778120176299,35.95,80929.9,14.5,-0.19178,0.00012,17.29864]
[1778120176705,35.95,80929.9,14.5,-0.19178,0.00012,17.29864]
[1778120177272,35.95,80934.29,14.5,-0.19125,0.00012,17.2707]
[1778120177809,35.95,80934.29,14.5,-0.19125,0.00012,17.2707]
[1778120177639,35.95,80940.87,14.5,-0.19047,0.00012,17.22873]
[1778120178111,35.95,80940.87,14.5,-0.19047,0.00012,17.22873]
[1778120180502,35.95,80941.81,14.5,-0.19036,0.00012,17.2229]
[1778120180505,35.95,80941.81,14.5,-0.19036,0.00012,17.2229]
[1778120180788,35.95,80941.81,14.5,-0.19036,0.00012,17.2229]
[1778120181199,35.95,80943.8,14.5,-0.19013,0.00012,17.21025]
[1778120183177,35.95,80957.57,14.5,-0.1885,0.00012,17.12216]
[1778120184568,35.95,80957.9,14.5,-0.18846,0.00012,17.12028]
[1778120187646,35.95,80953.53,14.5,-0.18899,0.00012,17.14907]
[1778120188294,35.95,80950.84,14.5,-0.18932,0.00012,17.16654]
[1778120190310,35.95,80947.91,14.5,-0.18967,0.00012,17.18572]
[1778120191192,35.95,80947.44,14.5,-0.18973,0.00012,17.18891]
[1778120191542,35.95,80947.44,14.5,-0.18973,0.00012,17.18891]
[1778120191892,35.95,80947.44,14.5,-0.1897,0.00012,17.1844]
[1778120192242,35.95,80947.44,14.5,-0.1897,0.00012,17.1844]
[1778120192592,35.95,80947.44,14.5,-0.1897,0.00012,17.1844]
[1778120197780,35.96,80948.59,14.5,-0.18958,0.00012,17.17791]
[1778120198677,35.96,80948.59,14.5,-0.18958,0.00012,17.17791]
[1778120199367,35.96,80948.68,14.5,-0.18957,0.00012,17.17749]
[1778120200293,35.96,80947.89,14.5,-0.18967,0.00012,17.18271]
[1778120205717,35.96,80948.9,14.5,-0.18956,0.00012,17.17691]
[1778120210871,35.96,80951.01,14.5,-0.18932,0.00012,17.16432]
[1778120213819,35.96,80950.75,14.5,-0.18936,0.00012,17.16616]
[1778120214169,35.96,80949.89,14.5,-0.18946,0.00012,17.17186]
[1778120215056,35.96,80948.9,14.5,-0.18959,0.00012,17.17855]
[1778120215959,35.96,80951.21,14.5,-0.18932,0.00012,17.16389]
[1778120216309,35.96,80951.21,14.5,-0.18932,0.00012,17.16389]
[1778120216446,35.96,80951.21,14.5,-0.18932,0.00012,17.16389]
[1778120216799,35.97,80947.73,14.5,-0.18973,0.00012,17.18639]
[1778120218516,35.97,80948.8,14.5,-0.18961,0.00012,17.17956]
[1778120218718,35.97,80948.68,14.5,-0.18962,0.00012,17.18037]
[1778120218926,35.97,80948.68,14.5,-0.18962,0.00012,17.18037]
[1778120221013,35.97,80949.83,14.5,-0.18949,0.00012,17.1733]
[1778120221803,35.97,80949.83,14.5,-0.18949,0.00012,17.1733]
[1778120222180,35.97,80949.69,14.5,-0.18951,0.00012,17.17436]
[1778120228568,35.97,80946.63,14.5,-0.18989,0.00012,17.19491]
[1778120228648,35.97,80946.63,14.5,-0.18989,0.00012,17.19491]
[1778120231542,35.97,80938.39,14.5,-0.19088,0.00012,17.24807]
[1778120235273,35.97,80946.24,14.5,-0.18995,0.00012,17.19814]
[1778120241623,35.97,80946.55,14.5,-0.18993,0.00012,17.1969]
[1778120244253,35.97,80948.21,14.5,-0.18973,0.00012,17.18665]
[1778120248513,35.98,80957.31,14.5,-0.18867,0.00012,17.12896]
[1778120250127,35.98,80956.44,14.5,-0.18878,0.00012,17.13495]
[1778120250428,35.98,80956.44,14.5,-0.18878,0.00012,17.13495]
[1778120250844,35.98,80956.44,14.5,-0.18878,0.00012,17.13495]
[1778120251193,35.98,80955.26,14.5,-0.18892,0.00012,17.14272]
[1778120251559,35.98,80955.26,14.5,-0.18892,0.00012,17.14272]
[1778120253906,35.98,80950.68,14.5,-0.18944,0.00012,17.16779]
[1778120254187,35.98,80952.12,14.5,-0.18927,0.00012,17.15886]
[1778120255539,35.98,80952.12,14.5,-0.18927,0.00012,17.15886]
[1778120255610,35.98,80952.12,14.5,-0.18927,0.00012,17.15886]
[1778120255711,35.98,80961.01,14.5,-0.18822,0.00012,17.10195]
[1778120256193,35.98,80961.01,14.5,-0.18822,0.00012,17.10195]
[1778120256205,35.98,80961.01,14.5,-0.18822,0.00012,17.10195]
[1778120256342,35.98,80961.01,14.5,-0.18822,0.00012,17.10195]
[1778120256347,35.98,80961.01,14.5,-0.18822,0.00012,17.10195]
[1778120256842,35.98,80961.01,14.5,-0.18822,0.00012,17.10195]
[1778120256890,35.98,80961.83,14.5,-0.18812,0.00012,17.09675]
[1778120259495,35.98,80952.81,14.5,-0.1892,0.00012,17.15524]
[1778120261113,35.98,80953.13,14.5,-0.18917,0.00012,17.15335]
[1778120261137,35.98,80953.13,14.5,-0.18917,0.00012,17.15335]
[1778120261331,35.98,80953.13,14.5,-0.18917,0.00012,17.15335]
[1778120261929,35.98,80947.47,14.5,-0.18984,0.00012,17.18981]
[1778120262607,35.98,80947.47,14.5,-0.18984,0.00012,17.18981]
[1778120262789,35.98,80935.53,14.5,-0.19127,0.00012,17.26639]
[1778120263124,35.98,80935.53,14.5,-0.19127,0.00012,17.26639]
[1778120263156,35.98,80935.53,14.5,-0.19127,0.00012,17.26639]
[1778120263901,35.98,80931.25,14.5,-0.19178,0.00012,17.29379]
[1778120264196,35.98,80931.25,14.5,-0.19178,0.00012,17.29379]
[1778120264877,35.98,80931.25,14.5,-0.19178,0.00012,17.29379]
[1778120265545,35.98,80934.49,14.5,-0.1914,0.00012,17.27322]
[1778120265890,35.98,80935.81,14.5,-0.19124,0.00012,17.26478]
[1778120265945,35.98,80935.81,14.5,-0.19124,0.00012,17.26478]
[1778120265951,35.98,80935.81,14.5,-0.19124,0.00012,17.26478]
[1778120266077,35.98,80935.81,14.5,-0.19124,0.00012,17.26478]
[1778120266231,35.98,80935.81,14.5,-0.19124,0.00012,17.26478]
[1778120267978,35.98,80945.92,14.5,-0.19003,0.00012,17.20011]
[1778120274274,35.99,80946.36,14.5,-0.18999,0.00012,17.19778]
[1778120282267,35.99,80952.55,14.5,-0.18927,0.00012,17.15919]
[1778120282421,35.99,80952.55,14.5,-0.18927,0.00012,17.15919]
[1778120282868,35.99,80952.55,14.5,-0.18927,0.00012,17.15919]
[1778120282900,35.99,80953.5,14.5,-0.18916,0.00012,17.15324]
[1778120287580,35.99,80961.15,14.5,-0.18826,0.00012,17.10441]
[1778120289335,35.99,80970.51,14.5,-0.18716,0.00012,17.04455]
[1778120289971,35.99,80972.79,14.5,-0.1869,0.00012,17.03007]
[1778120291773,35.99,80975.79,14.5,-0.18655,0.00012,17.01099]
[1778120294340,35.99,80973.16,14.5,-0.18687,0.00012,17.02856]
[1778120295201,35.99,80972.8,14.5,-0.18691,0.00012,17.03108]
[1778120301526,36.0,80961.98,14.5,-0.18821,0.00012,17.10161]
[1778120306128,36.0,80968.46,14.5,-0.18745,0.00012,17.06044]
[1778120306844,36.0,80968.46,14.5,-0.18745,0.00012,17.06044]
[1778120312604,36.0,80966.01,14.5,-0.18772,0.00012,17.07244]
[1778120317639,36.0,80967.5,14.5,-0.18756,0.00012,17.06344]
[1778120321743,36.0,80970.1,14.5,-0.18726,0.00012,17.04716]
[1778120321809,36.0,80970.1,14.5,-0.18726,0.00012,17.04716]
[1778120321824,36.0,80974.61,14.5,-0.18673,0.00012,17.01834]
[1778120322288,36.0,80974.61,14.5,-0.18673,0.00012,17.01834]
[1778120322674,36.0,80971.68,14.5,-0.18707,0.00012,17.03718]
[1778120327715,36.01,80967.75,14.5,-0.18755,0.00012,17.06306]
[1778120333751,36.01,80964.77,14.5,-0.18791,0.00012,17.08299]
[1778120338786,36.01,80965.66,14.5,-0.18782,0.00012,17.07788]
[1778120343821,36.01,80965.78,14.5,-0.18782,0.00012,17.07775]
[1778120348856,36.01,80964.91,14.5,-0.18793,0.00012,17.08398]
[1778120353891,36.01,80965.52,14.5,-0.18787,0.00012,17.0807]
[1778120359357,36.02,80956.69,14.5,-0.18892,0.00012,17.13787]
[1778120360377,36.02,80953.48,14.5,-0.18931,0.00012,17.15862]
[1778120360380,36.02,80953.48,14.5,-0.18931,0.00012,17.15862]
[1778120360395,36.02,80953.48,14.5,-0.18931,0.00012,17.15862]
[1778120360940,36.02,80948.52,14.5,-0.1899,0.00012,17.19044]
[1778120362334,36.02,80944.26,14.5,-0.19041,0.00012,17.21785]
[1778120362364,36.02,80944.26,14.5,-0.19041,0.00012,17.21785]
[1778120363417,36.02,80943.21,14.5,-0.19053,0.00012,17.22466]
[1778120368997,36.02,80944.74,14.5,-0.19036,0.00012,17.21519]
[1778120372489,36.02,80942.59,14.5,-0.19058,0.00012,17.22446]
[1778120372928,36.02,80942.59,14.5,-0.19058,0.00012,17.22446]
[1778120373433,36.02,80945.39,14.5,-0.19025,0.00012,17.20659]
[1778120376768,36.02,80949.94,14.5,-0.18971,0.00012,17.17758]
[1778120378060,36.02,80960.09,14.5,-0.18851,0.00012,17.11284]
[1778120383095,36.02,80959.52,14.5,-0.1886,0.00012,17.11753]
[1778120387223,36.02,80960.94,14.5,-0.18844,0.00012,17.10899]
[1778120387552,36.02,80960.94,14.5,-0.18844,0.00012,17.10899]
[1778120387558,36.03,80960.63,14.5,-0.18848,0.00012,17.11117]
[1778120388651,36.03,80960.63,14.5,-0.18848,0.00012,17.11117]
[1778120392360,36.02,80954.33,14.5,-0.18922,0.00012,17.15146]
[1778120392849,36.02,80954.33,14.5,-0.18922,0.00012,17.15146]
[1778120392891,36.02,80954.33,14.5,-0.18922,0.00012,17.15146]
[1778120392928,36.02,80954.7,14.5,-0.18918,0.00012,17.14906]
[1778120393895,36.02,80954.7,14.5,-0.18918,0.00012,17.14906]
[1778120394047,36.02,80954.7,14.5,-0.18918,0.00012,17.14906]
[1778120393993,36.03,80945.34,14.5,-0.19029,0.00012,17.20905]
[1778120394232,36.03,80945.34,14.5,-0.19029,0.00012,17.20905]
[1778120394826,36.03,80945.34,14.5,-0.19029,0.00012,17.20905]
[1778120394907,36.03,80932.5,14.5,-0.19182,0.00012,17.29113]
[1778120395916,36.03,80932.5,14.5,-0.19182,0.00012,17.29113]
[1778120397379,36.02,80924.0,14.5,-0.19284,0.00012,17.34528]
[1778120399286,36.02,80918.97,14.5,-0.19344,0.00012,17.37712]
[1778120399299,36.02,80917.93,14.5,-0.19356,0.00012,17.3836]
[1778120400288,36.02,80917.93,14.5,-0.19356,0.00012,17.3836]
[1778120400330,36.02,80917.93,14.5,-0.19356,0.00012,17.3836]
[1778120401071,36.02,80915.73,14.5,-0.19383,0.00012,17.39764]
[1778120402423,36.02,80908.41,14.5,-0.19472,0.00012,17.44458]
[1778120403072,36.03,80907.49,14.5,-0.19483,0.00012,17.45069]
[1778120404441,36.03,80911.79,14.5,-0.19432,0.00012,17.42357]
[1778120404517,36.03,80913.39,14.5,-0.19413,0.00012,17.41367]
[1778120405328,36.03,80913.39,14.5,-0.19413,0.00012,17.41367]
[1778120411755,36.03,80916.84,14.5,-0.19373,0.00012,17.39262]
[1778120412863,36.03,80916.62,14.5,-0.19376,0.00012,17.39419]
[1778120413023,36.03,80919.96,14.5,-0.19336,0.00012,17.37308]
[1778120413101,36.03,80919.96,14.5,-0.19336,0.00012,17.37308]
[1778120413960,36.03,80919.96,14.5,-0.19336,0.00012,17.37308]
[1778120414044,36.03,80923.38,14.5,-0.19296,0.00012,17.35145]
[1778120414819,36.03,80923.38,14.5,-0.19296,0.00012,17.35145]
[1778120414919,36.03,80923.38,14.5,-0.19296,0.00012,17.35152]
[1778120420355,36.03,80923.73,14.5,-0.19292,0.00012,17.34974]
[1778120424595,36.03,80924.95,14.5,-0.19278,0.00012,17.34219]
[1778120424611,36.03,80928.38,14.5,-0.19237,0.00012,17.3204]
[1778120425814,36.03,80928.38,14.5,-0.19237,0.00012,17.3204]
[1778120425914,36.03,80929.68,14.5,-0.19221,0.00012,17.31205]
[1778120429679,36.03,80930.16,14.5,-0.19216,0.00012,17.30925]
[1778120429754,36.03,80930.16,14.5,-0.19216,0.00012,17.30925]
[1778120430919,36.03,80930.41,14.5,-0.19214,0.00012,17.30792]
[1778120431019,36.04,80932.04,14.5,-0.19191,0.00012,17.293]
[1778120437155,36.04,80934.79,14.5,-0.19158,0.00012,17.27545]
[1778120440328,36.04,80935.12,14.5,-0.19154,0.00012,17.27339]
[1778120443617,36.04,80935.46,14.5,-0.1915,0.00012,17.27127]
[1778120449558,36.04,80935.72,14.5,-0.19147,0.00012,17.26977]
[1778120450612,36.04,80935.72,14.5,-0.19147,0.00012,17.26977]
[1778120450640,36.04,80935.72,14.5,-0.19147,0.00012,17.26977]
[1778120450883,36.04,80935.72,14.5,-0.19147,0.00012,17.26977]
[1778120451848,36.04,80938.74,14.5,-0.19111,0.00012,17.2505]
[1778120451949,36.04,80942.21,14.5,-0.1907,0.00012,17.22837]
[1778120452492,36.04,80942.21,14.5,-0.1907,0.00012,17.22837]
[1778120452579,36.04,80944.13,14.5,-0.19048,0.00012,17.21633]
[1778120453657,36.04,80944.13,14.5,-0.19048,0.00012,17.21633]
[1778120453758,36.04,80944.22,14.5,-0.19047,0.00012,17.21585]
[1778120454269,36.04,80944.22,14.5,-0.19047,0.00012,17.21585]
[1778120454799,36.04,80944.72,14.5,-0.19041,0.00012,17.21291]
[1778120457450,36.04,80943.9,14.5,-0.19051,0.00012,17.21833]
[1778120458627,36.04,80943.88,14.5,-0.19052,0.00012,17.21855]
[1778120459820,36.04,80946.17,14.5,-0.19025,0.00012,17.20398]
[1778120459914,36.04,80957.15,14.5,-0.18894,0.00012,17.1338]
[1778120465670,36.04,80954.04,14.5,-0.18933,0.00012,17.15472]
[1778120467468,36.04,80953.39,14.5,-0.18941,0.00012,17.15903]
[1778120468883,36.04,80953.6,14.5,-0.18939,0.00012,17.15782]
[1778120472612,36.04,80954.08,14.5,-0.18934,0.00012,17.15531]
[1778120472685,36.04,80954.08,14.5,-0.18934,0.00012,17.15531]
[1778120475196,36.05,80942.66,14.5,-0.1907,0.00012,17.22865]
[1778120475279,36.05,80942.66,14.5,-0.1907,0.00012,17.22865]
[1778120480775,36.05,80942.66,14.5,-0.19071,0.00012,17.22885]
[1778120482749,36.05,80942.68,14.5,-0.19071,0.00012,17.22875]
[1778120487764,36.05,80938.67,14.5,-0.19118,0.00012,17.25441]
[1778120487772,36.05,80938.67,14.5,-0.19118,0.00012,17.25441]
[1778120487901,36.05,80935.54,14.5,-0.19156,0.00012,17.27439]
[1778120490848,36.05,80932.27,14.5,-0.19195,0.00012,17.29552]
[1778120490950,36.05,80936.9,14.5,-0.1914,0.00012,17.26607]
[1778120492150,36.05,80936.9,14.5,-0.1914,0.00012,17.26607]
[1778120492981,36.05,80939.43,14.5,-0.19106,0.00012,17.24523]
[1778120494978,36.05,80940.24,14.5,-0.19097,0.00012,17.24023]
[1778120494984,36.05,80940.24,14.5,-0.19097,0.00012,17.24023]
[1778120495191,36.05,80940.17,14.5,-0.19098,0.00012,17.24086]
[1778120495883,36.05,80941.83,14.5,-0.19079,0.00012,17.23044]
[1778120496860,36.05,80941.83,14.5,-0.19079,0.00012,17.23044]
[1778120501925,36.05,80935.94,14.5,-0.19149,0.00012,17.268]
[1778120502612,36.05,80935.94,14.5,-0.19149,0.00012,17.268]
[1778120503076,36.05,80935.94,14.5,-0.19149,0.00012,17.268]
[1778120503115,36.05,80933.46,14.5,-0.19179,0.00012,17.28382]
[1778120508462,36.05,80926.42,14.5,-0.19263,0.00012,17.32906]
[1778120509469,36.05,80926.73,14.5,-0.1926,0.00012,17.32716]
[1778120509504,36.05,80926.73,14.5,-0.1926,0.00012,17.32716]
[1778120509705,36.05,80926.73,14.5,-0.1926,0.00012,17.32716]
[1778120509982,36.05,80922.75,14.5,-0.19308,0.00012,17.35262]
[1778120515017,36.05,80917.05,14.5,-0.19378,0.00012,17.38975]
[1778120516879,36.05,80916.69,14.5,-0.19382,0.00012,17.39219]
[1778120522066,36.05,80909.79,14.5,-0.19467,0.00012,17.43692]
[1778120522715,36.05,80909.79,14.5,-0.19467,0.00012,17.43692]
[1778120523268,36.05,80909.74,14.5,-0.19468,0.00012,17.43733]
[1778120529013,36.06,80907.05,14.5,-0.19501,0.00012,17.45479]
[1778120534150,36.06,80907.2,14.5,-0.195,0.00012,17.4542]
[1778120539185,36.06,80907.43,14.5,-0.19498,0.00012,17.45307]
[1778120539742,36.06,80907.43,14.5,-0.19498,0.00012,17.45307]
[1778120545463,36.06,80907.34,14.5,-0.195,0.00012,17.45415]
[1778120550125,36.06,80907.89,14.5,-0.19494,0.00012,17.45099]
[1778120551356,36.06,80906.9,14.5,-0.19506,0.00012,17.45748]
[1778120551901,36.06,80906.9,14.5,-0.19506,0.00012,17.45748]
[1778120552002,36.06,80902.99,14.5,-0.1955,0.00012,17.47777]
[1778120554329,36.06,80905.81,14.5,-0.19516,0.00012,17.46028]
[1778120554429,36.06,80906.85,14.5,-0.19504,0.00012,17.45392]
[1778120555227,36.06,80906.85,14.5,-0.19504,0.00012,17.45392]
[1778120556568,36.06,80906.81,14.5,-0.19505,0.00012,17.45427]
[1778120556791,36.06,80906.81,14.5,-0.19505,0.00012,17.45427]
[1778120556890,36.06,80905.13,14.5,-0.19525,0.00012,17.46504]
[1778120560716,36.07,80899.27,14.5,-0.19598,0.00012,17.50289]
[1778120563572,36.07,80902.94,14.5,-0.19554,0.00012,17.48015]
[1778120564880,36.07,80903.75,14.5,-0.19545,0.00012,17.47521]
[1778120564957,36.07,80910.19,14.5,-0.19467,0.00012,17.4345]
[1778120567701,36.07,80915.05,14.5,-0.19409,0.00012,17.40382]
[1778120567744,36.07,80915.05,14.5,-0.19409,0.00012,17.40382]
[1778120567780,36.07,80915.05,14.5,-0.19409,0.00012,17.40382]
[1778120567873,36.07,80914.41,14.5,-0.19417,0.00012,17.40803]
[1778120572910,36.07,80918.39,14.5,-0.1937,0.00012,17.38289]
[1778120573789,36.07,80918.39,14.5,-0.1937,0.00012,17.38289]
[1778120573840,36.07,80918.39,14.5,-0.1937,0.00012,17.38289]
[1778120574055,36.07,80920.95,14.5,-0.19339,0.00012,17.36665]
[1778120575673,36.07,80922.49,14.5,-0.19321,0.00012,17.35702]
[1778120575757,36.07,80922.85,14.5,-0.19317,0.00012,17.35493]
[1778120581480,36.07,80924.53,14.5,-0.19297,0.00012,17.34448]
[1778120586515,36.07,80928.84,14.5,-0.19246,0.00012,17.31739]
[1778120589417,36.07,80929.89,14.5,-0.19234,0.00012,17.31088]
[1778120589703,36.07,80929.89,14.5,-0.19234,0.00012,17.31088]
[1778120589771,36.07,80929.89,14.5,-0.19234,0.00012,17.31088]
[1778120589821,36.07,80929.89,14.5,-0.19234,0.00012,17.31088]
[1778120590256,36.07,80929.89,14.5,-0.19234,0.00012,17.31088]
[1778120590166,36.07,80938.46,14.5,-0.19132,0.00012,17.25631]
[1778120590286,36.07,80938.46,14.5,-0.19132,0.00012,17.25631]
[1778120590409,36.07,80938.46,14.5,-0.19132,0.00012,17.25631]
[1778120590421,36.07,80938.46,14.5,-0.19132,0.00012,17.25631]
[1778120590762,36.07,80938.46,14.5,-0.19132,0.00012,17.25631]
[1778120591051,36.07,80947.92,14.5,-0.19019,0.00012,17.1959]
[1778120592035,36.07,80958.97,14.5,-0.18888,0.00012,17.1252]
[1778120597385,36.07,80964.66,14.5,-0.18821,0.00012,17.08914]
[1778120598691,36.08,80965.33,14.5,-0.18814,0.00012,17.08494]
[1778120598752,36.08,80966.41,14.5,-0.18801,0.00012,17.07812]
[1778120604641,36.07,80966.45,14.5,-0.188,0.00012,17.07744]
[1778120609677,36.07,80964.14,14.5,-0.18826,0.00012,17.0917]
[1778120613642,36.07,80962.14,14.5,-0.18846,0.00012,17.09951]
[1778120615058,36.07,80963.52,14.5,-0.18829,0.00012,17.09056]
[1778120620241,36.07,80968.2,14.5,-0.18773,0.00012,17.06008]
[1778120620243,36.07,80968.2,14.5,-0.18773,0.00012,17.06008]
[1778120621531,36.07,80971.53,14.5,-0.18733,0.00012,17.03857]
[1778120621583,36.07,80971.53,14.5,-0.18733,0.00012,17.03857]
[1778120623567,36.07,80972.55,14.5,-0.18721,0.00012,17.03193]
[1778120626029,36.07,80977.66,14.5,-0.18661,0.00012,16.9991]
[1778120629703,36.07,80984.4,14.5,-0.18582,0.00012,16.95585]
[1778120631731,36.07,80987.95,14.5,-0.18541,0.00012,16.93315]
[1778120636866,36.07,80996.08,14.5,-0.18447,0.00012,16.88149]
[1778120640894,36.07,80986.35,14.5,-0.18561,0.00012,16.94453]
[1778120641401,36.07,80986.35,14.5,-0.18561,0.00012,16.94453]
[1778120644966,36.07,80985.46,14.5,-0.18572,0.00012,16.95042]
[1778120644989,36.07,80985.46,14.5,-0.18572,0.00012,16.95042]
[1778120645190,36.07,80985.46,14.5,-0.18572,0.00012,16.95042]
[1778120645291,36.07,80983.01,14.5,-0.18601,0.00012,16.96621]
[1778120646098,36.07,80983.01,14.5,-0.18601,0.00012,16.96621]
[1778120646190,36.07,80983.01,14.5,-0.18601,0.00012,16.96621]
[1778120646196,36.07,80983.01,14.5,-0.18601,0.00012,16.96621]
[1778120647943,36.07,80972.2,14.5,-0.18729,0.00012,17.03599]
[1778120648994,36.07,80972.2,14.5,-0.18729,0.00012,17.03599]
[1778120650283,36.07,80970.83,14.5,-0.18745,0.00012,17.04491]
[1778120650311,36.08,80962.96,14.5,-0.18838,0.00012,17.09547]
[1778120651880,36.08,80959.61,14.5,-0.18878,0.00012,17.117]
[1778120655589,36.08,80953.18,14.5,-0.18955,0.00012,17.15876]
[1778120657279,36.08,80948.44,14.5,-0.19012,0.00012,17.18918]
[1778120657292,36.08,80948.44,14.5,-0.19012,0.00012,17.18918]
[1778120657301,36.08,80943.81,14.5,-0.19067,0.00012,17.21883]
[1778120657332,36.08,80943.81,14.5,-0.19067,0.00012,17.21883]
[1778120657437,36.08,80943.81,14.5,-0.19067,0.00012,17.21883]
[1778120659849,36.08,80934.95,14.5,-0.19173,0.00012,17.27559]
[1778120667030,36.08,80936.01,14.5,-0.19162,0.00012,17.26981]
[1778120672460,36.08,80933.13,14.5,-0.19194,0.00012,17.2844]
[1778120679827,36.09,80937.52,14.5,-0.19144,0.00012,17.25748]
[1778120680167,36.09,80939.17,14.5,-0.19125,0.00012,17.24714]
[1778120681916,36.09,80938.79,14.5,-0.19129,0.00012,17.24959]
[1778120682181,36.09,80938.19,14.5,-0.19136,0.00012,17.25344]
[1778120687216,36.09,80930.58,14.5,-0.19229,0.00012,17.30268]
[1778120692251,36.09,80933.72,14.5,-0.19192,0.00012,17.28337]
[1778120693966,36.09,80930.75,14.5,-0.19228,0.00012,17.30246]
[1778120694234,36.09,80930.75,14.5,-0.19228,0.00012,17.30246]
[1778120694236,36.09,80930.75,14.5,-0.19228,0.00012,17.30246]
[1778120694265,36.09,80923.48,14.5,-0.19315,0.00012,17.34891]
[1778120695031,36.09,80923.48,14.5,-0.19315,0.00012,17.34891]
[1778120695272,36.09,80913.22,14.5,-0.19439,0.00012,17.41446]
[1778120695584,36.09,80913.22,14.5,-0.19439,0.00012,17.41446]
[1778120696279,36.09,80911.32,14.5,-0.19463,0.00012,17.42676]
[1778120698450,36.1,80911.62,14.5,-0.1946,0.00012,17.42545]
[1778120699300,36.1,80911.58,14.5,-0.19461,0.00012,17.42599]
[1778120700882,36.1,80911.78,14.5,-0.19459,0.00012,17.42484]
[1778120704123,36.1,80916.02,14.5,-0.19409,0.00012,17.39829]
[1778120704142,36.1,80916.02,14.5,-0.19409,0.00012,17.39829]
[1778120704168,36.1,80916.02,14.5,-0.19409,0.00012,17.39829]
[1778120705143,36.1,80910.48,14.5,-0.19476,0.00012,17.43364]
[1778120705342,36.1,80905.7,14.5,-0.19534,0.00012,17.46414]
[1778120709573,36.1,80904.23,14.5,-0.19553,0.00012,17.47435]
[1778120710129,36.1,80904.23,14.5,-0.19553,0.00012,17.47435]
[1778120710377,36.1,80906.9,14.5,-0.19521,0.00012,17.4576]
[1778120711804,36.1,80906.9,14.5,-0.19521,0.00012,17.4576]
[1778120712164,36.1,80906.9,14.5,-0.19521,0.00012,17.4576]
[1778120712535,36.1,80911.02,14.5,-0.19472,0.00012,17.43156]
[1778120712604,36.1,80911.02,14.5,-0.19472,0.00012,17.43156]
[1778120712680,36.1,80911.02,14.5,-0.19472,0.00012,17.43156]
[1778120713583,36.1,80910.27,14.5,-0.19481,0.00012,17.43643]
[1778120714370,36.1,80918.87,14.5,-0.19377,0.00012,17.38188]
[1778120714461,36.1,80918.87,14.5,-0.19377,0.00012,17.38188]
[1778120719010,36.1,80929.82,14.5,-0.19247,0.00012,17.31258]
[1778120725383,36.11,80918.73,14.5,-0.19381,0.00012,17.38379]
[1778120734039,36.11,80918.82,14.5,-0.19377,0.00012,17.37879]
[1778120734275,36.11,80918.82,14.5,-0.19377,0.00012,17.37879]
[1778120734369,36.11,80918.82,14.5,-0.19377,0.00012,17.37883]
[1778120737411,36.11,80911.25,14.5,-0.19469,0.00012,17.42732]
[1778120737465,36.11,80911.25,14.5,-0.19469,0.00012,17.42732]
[1778120737540,36.11,80911.25,14.5,-0.19469,0.00012,17.42732]
[1778120738375,36.11,80910.68,14.5,-0.19476,0.00012,17.43104]
[1778120743795,36.11,80908.99,14.5,-0.19498,0.00012,17.44298]
[1778120746778,36.11,80909.7,14.5,-0.19491,0.00012,17.4392]
[1778120749862,36.12,80908.36,14.5,-0.19509,0.00012,17.44842]
[1778120749898,36.12,80907.99,14.5,-0.19513,0.00012,17.45099]
[1778120750905,36.12,80907.99,14.5,-0.19513,0.00012,17.45099]
[1778120751006,36.12,80907.18,14.5,-0.19523,0.00012,17.4562]
[1778120756227,36.12,80903.91,14.5,-0.19564,0.00012,17.47775]
[1778120757796,36.12,80902.71,14.5,-0.1958,0.00012,17.48574]
[1778120763748,36.12,80900.61,14.5,-0.19607,0.00012,17.5003]
[1778120768783,36.13,80900.63,14.5,-0.19609,0.00012,17.50101]
[1778120771932,36.13,80899.74,14.5,-0.1962,0.00012,17.50699]
[1778120772033,36.13,80898.81,14.5,-0.19632,0.00012,17.51304]
[1778120777846,36.13,80906.61,14.5,-0.19538,0.00012,17.46377]
[1778120782231,36.13,80906.91,14.5,-0.19534,0.00012,17.46199]
[1778120787917,36.13,80904.57,14.5,-0.19563,0.00012,17.47733]
[1778120791303,36.13,80903.1,14.5,-0.19581,0.00012,17.48674]
[1778120791404,36.13,80900.8,14.5,-0.19606,0.00012,17.49671]
[1778120792793,36.13,80901.82,14.5,-0.19594,0.00012,17.49043]
[1778120795880,36.13,80904.62,14.5,-0.19561,0.00012,17.47327]
[1778120796432,36.13,80904.62,14.5,-0.19561,0.00012,17.47327]
[1778120795973,36.13,80903.68,14.5,-0.19573,0.00012,17.47945]
[1778120796643,36.13,80903.68,14.5,-0.19573,0.00012,17.47945]
[1778120796650,36.13,80903.68,14.5,-0.19573,0.00012,17.47945]
[1778120796980,36.13,80899.16,14.5,-0.19627,0.00012,17.50813]
[1778120802015,36.14,80905.25,14.5,-0.19555,0.00012,17.47045]
[1778120807050,36.14,80905.1,14.5,-0.19559,0.00012,17.47246]
[1778120812423,36.14,80905.1,14.5,-0.19561,0.00012,17.47328]
[1778120813097,36.14,80904.88,14.5,-0.19564,0.00012,17.47507]
[1778120818132,36.14,80904.86,14.5,-0.19565,0.00012,17.47535]
[1778120823396,36.14,80905.14,14.5,-0.19561,0.00012,17.47369]
[1778120828819,36.14,80904.91,14.5,-0.19564,0.00012,17.47523]
[1778120833732,36.14,80901.75,14.5,-0.19603,0.00012,17.49533]
[1778120834244,36.14,80901.9,14.5,-0.19601,0.00012,17.49437]
[1778120835404,36.14,80901.9,14.5,-0.19601,0.00012,17.49437]
[1778120836469,36.14,80902.06,14.5,-0.19599,0.00012,17.49352]
[1778120836258,36.14,80901.36,14.5,-0.19608,0.00012,17.49811]
[1778120837265,36.14,80901.43,14.5,-0.19607,0.00012,17.49766]
[1778120837757,36.14,80901.43,14.5,-0.19607,0.00012,17.49766]
[1778120838272,36.14,80901.04,14.5,-0.19612,0.00012,17.50029]
[1778120842975,36.14,80901.54,14.5,-0.19606,0.00012,17.49709]
[1778120843307,36.14,80898.46,14.5,-0.19643,0.00012,17.51658]
[1778120843766,36.14,80898.46,14.5,-0.19643,0.00012,17.51658]
[1778120845583,36.15,80889.98,14.5,-0.19747,0.00012,17.57043]
[1778120846194,36.15,80889.98,14.5,-0.19747,0.00012,17.57043]
[1778120851940,36.15,80898.92,14.5,-0.19635,0.00012,17.5097]
[1778120860427,36.15,80899.29,14.5,-0.19633,0.00012,17.50834]
[1778120865462,36.15,80897.59,14.5,-0.19654,0.00012,17.51963]
[1778120870497,36.15,80897.83,14.5,-0.19652,0.00012,17.51858]
[1778120875532,36.15,80897.21,14.5,-0.19661,0.00012,17.52293]
[1778120879440,36.15,80898.54,14.5,-0.19645,0.00012,17.51468]
[1778120879488,36.15,80901.68,14.5,-0.19607,0.00012,17.49499]
[1778120884523,36.15,80902.91,14.5,-0.19592,0.00012,17.48719]
[1778120889631,36.15,80901.54,14.5,-0.19608,0.00012,17.49566]
[1778120894666,36.15,80901.22,14.5,-0.19612,0.00012,17.4975]
[1778120899701,36.15,80901.7,14.5,-0.19606,0.00012,17.49433]
[1778120905084,36.15,80906.91,14.5,-0.19543,0.00012,17.46132]
[1778120910778,36.15,80905.71,14.5,-0.19558,0.00012,17.46907]
[1778120912344,36.15,80905.71,14.5,-0.19558,0.00012,17.46907]
[1778120912447,36.15,80905.71,14.5,-0.19558,0.00012,17.46907]
[1778120912469,36.15,80905.71,14.5,-0.19558,0.00012,17.46907]
[1778120912509,36.15,80905.71,14.5,-0.19558,0.00012,17.46907]
[1778120913937,36.15,80912.56,14.5,-0.19472,0.00012,17.42102]
[1778120913971,36.15,80912.56,14.5,-0.19472,0.00012,17.42102]
[1778120914242,36.15,80912.56,14.5,-0.19472,0.00012,17.42102]
[1778120914403,36.15,80912.56,14.5,-0.19472,0.00012,17.42102]
[1778120914422,36.15,80923.32,14.5,-0.19342,0.00012,17.35281]
[1778120915780,36.15,80927.51,14.5,-0.19292,0.00012,17.32603]
[1778120916332,36.15,80927.51,14.5,-0.19292,0.00012,17.32603]
[1778120917793,36.15,80929.01,14.5,-0.19273,0.00012,17.31626]
[1778120918506,36.15,80929.81,14.5,-0.19264,0.00012,17.31106]
[1778120923908,36.15,80923.95,14.5,-0.19334,0.00012,17.3485]
[1778120926549,36.15,80909.23,14.5,-0.19511,0.00012,17.44197]
[1778120929073,36.15,80908.44,14.5,-0.19521,0.00012,17.44677]
[1778120933201,36.15,80907.19,14.5,-0.19536,0.00012,17.45464]
[1778120938862,36.15,80906.92,14.5,-0.19538,0.00012,17.45602]
[1778120944014,36.15,80907.25,14.5,-0.19533,0.00012,17.45354]
[1778120950055,36.15,80901.35,14.5,-0.19604,0.00012,17.49024]
[1778120955087,36.15,80903.61,14.5,-0.19575,0.00012,17.47547]
[1778120960122,36.15,80901.81,14.5,-0.19596,0.00012,17.48646]
[1778120964139,36.15,80903.41,14.5,-0.19577,0.00012,17.47606]
[1778120964150,36.14,80904.03,14.5,-0.19569,0.00012,17.47205]
[1778120964755,36.14,80904.03,14.5,-0.19569,0.00012,17.47205]
[1778120965320,36.14,80904.03,14.5,-0.19569,0.00012,17.47205]
[1778120965942,36.14,80906.76,14.5,-0.19535,0.00012,17.45452]
[1778120966515,36.14,80906.76,14.5,-0.19535,0.00012,17.45452]
[1778120967132,36.14,80908.56,14.5,-0.19513,0.00012,17.44289]
[1778120967171,36.14,80908.18,14.5,-0.19518,0.00012,17.44527]
[1778120972206,36.14,80903.87,14.5,-0.19566,0.00012,17.46774]
[1778120977315,36.14,80909.21,14.5,-0.19501,0.00012,17.43364]
[1778120977821,36.14,80916.42,14.5,-0.19414,0.00012,17.38787]
[1778120978506,36.14,80916.42,14.5,-0.19414,0.00012,17.38787]
[1778120987240,36.14,80922.15,14.5,-0.19346,0.00012,17.35207]
[1778120989005,36.14,80926.12,14.5,-0.19299,0.00012,17.32707]
[1778120989008,36.14,80926.12,14.5,-0.19299,0.00012,17.32707]
[1778120989327,36.14,80927.34,14.5,-0.19285,0.00012,17.31942]
[1778120992964,36.14,80928.17,14.5,-0.19274,0.00012,17.31391]
[1778120996184,36.14,80929.32,14.5,-0.1926,0.00012,17.30643]
[1778120996291,36.14,80929.32,14.5,-0.1926,0.00012,17.30643]
[1778120996622,36.14,80922.13,14.5,-0.19346,0.00012,17.35207]
[1778120997975,36.14,80915.03,14.5,-0.19432,0.00012,17.39725]
[1778120998522,36.14,80909.75,14.5,-0.19496,0.00012,17.43077]
[1778121000398,36.14,80908.83,14.5,-0.19507,0.00012,17.43674]
[1778121000508,36.14,80908.19,14.5,-0.19515,0.00012,17.44093]
[1778121002878,36.14,80909.23,14.5,-0.19502,0.00012,17.43429]
[1778121003476,36.14,80909.23,14.5,-0.19502,0.00012,17.43429]
[1778121005500,36.14,80907.12,14.5,-0.19528,0.00012,17.4476]
[1778121006144,36.14,80913.52,14.5,-0.1945,0.00012,17.40696]
[1778121006446,36.14,80920.62,14.5,-0.19365,0.00012,17.36189]
[1778121006843,36.14,80920.62,14.5,-0.19365,0.00012,17.36189]
[1778121007481,36.14,80920.62,14.5,-0.19365,0.00012,17.36189]
[1778121007638,36.14,80920.62,14.5,-0.19365,0.00012,17.36189]
[1778121008762,36.14,80933.12,14.5,-0.19215,0.00012,17.28228]
[1778121009839,36.14,80935.33,14.5,-0.19189,0.00012,17.26822]
[1778121009839,36.14,80935.33,14.5,-0.19189,0.00012,17.26822]
[1778121012351,36.14,80937.55,14.5,-0.19162,0.00012,17.25411]
[1778121012495,36.14,80937.55,14.5,-0.19162,0.00012,17.25411]
[1778121018530,36.14,80940.52,14.5,-0.19127,0.00012,17.23543]
[1778121020509,36.14,80943.08,14.5,-0.19097,0.00012,17.21915]
[1778121020524,36.14,80943.08,14.5,-0.19097,0.00012,17.21915]
[1778121020604,36.14,80943.08,14.5,-0.19097,0.00012,17.21915]
[1778121020625,36.14,80942.46,14.5,-0.19104,0.00012,17.22314]
[1778121021740,36.14,80939.24,14.5,-0.19143,0.00012,17.24368]
[1778121024572,36.15,80923.43,14.5,-0.19333,0.00012,17.34481]
[1778121026586,36.15,80913.25,14.5,-0.19455,0.00012,17.40965]
[1778121027347,36.15,80913.25,14.5,-0.19455,0.00012,17.40965]
[1778121028240,36.15,80913.5,14.5,-0.19452,0.00012,17.40808]
[1778121028258,36.15,80913.5,14.5,-0.19452,0.00012,17.40808]
[1778121028600,36.15,80908.08,14.5,-0.19518,0.00012,17.44244]
[1778121030602,36.15,80906.96,14.5,-0.19532,0.00012,17.44979]
[1778121030614,36.15,80903.48,14.5,-0.19574,0.00012,17.47204]
[1778121033663,36.15,80904.2,14.5,-0.19562,0.00012,17.46303]
[1778121036179,36.15,80903.67,14.5,-0.19569,0.00012,17.46643]
[1778121041691,36.15,80903.67,14.5,-0.1957,0.00012,17.46703]
[1778121046177,36.15,80906.19,14.5,-0.19541,0.00012,17.4517]
[1778121051573,36.15,80903.82,14.5,-0.1957,0.00012,17.46709]
[1778121056803,36.16,80904.93,14.5,-0.19557,0.00012,17.46057]
[1778121061917,36.16,80907.38,14.5,-0.19528,0.00012,17.44527]
[1778121064811,36.16,80915.45,14.5,-0.19431,0.00012,17.39435]
[1778121071466,36.16,80911.79,14.5,-0.19477,0.00012,17.41821]
[1778121072077,36.16,80909.32,14.5,-0.19507,0.00012,17.43402]
[1778121072167,36.16,80908.17,14.5,-0.19521,0.00012,17.44135]
[1778121073190,36.16,80908.17,14.5,-0.19521,0.00012,17.44135]
[1778121073291,36.16,80907.44,14.5,-0.1953,0.00012,17.44618]
[1778121076430,36.16,80907.36,14.5,-0.19531,0.00012,17.44675]
[1778121076579,36.16,80907.43,14.5,-0.1953,0.00012,17.44634]
[1778121077807,36.16,80904.62,14.5,-0.19564,0.00012,17.46432]
[1778121078499,36.16,80900.66,14.5,-0.19613,0.00012,17.48956]
[1778121081322,36.16,80900.93,14.5,-0.1961,0.00012,17.48844]
[1778121084827,36.16,80900.13,14.5,-0.19622,0.00012,17.49427]
[1778121085000,36.17,80900.11,14.5,-0.19622,0.00012,17.49455]
[1778121086679,36.17,80900.11,14.5,-0.19622,0.00012,17.49455]
[1778121086744,36.17,80900.11,14.5,-0.19622,0.00012,17.49455]
[1778121086765,36.17,80900.11,14.5,-0.19622,0.00012,17.49455]
[1778121086917,36.17,80899.49,14.5,-0.1963,0.00012,17.49846]
[1778121087015,36.17,80897.09,14.5,-0.19659,0.00012,17.51365]
[1778121087887,36.17,80897.09,14.5,-0.19659,0.00012,17.51365]
[1778121088023,36.17,80896.74,14.5,-0.19663,0.00012,17.51585]
[1778121089536,36.17,80896.74,14.5,-0.19663,0.00012,17.51585]
[1778121089555,36.17,80896.74,14.5,-0.19663,0.00012,17.51585]
[1778121090331,36.17,80899.69,14.5,-0.19628,0.00012,17.4974]
[1778121091092,36.17,80905.57,14.5,-0.19556,0.00012,17.46016]
[1778121091149,36.17,80905.57,14.5,-0.19556,0.00012,17.46016]
[1778121091488,36.17,80905.57,14.5,-0.19556,0.00012,17.46016]
[1778121092158,36.17,80910.66,14.5,-0.19491,0.00012,17.42329]
[1778121094876,36.17,80906.7,14.5,-0.1954,0.00012,17.44855]
[1778121095382,36.17,80906.7,14.5,-0.1954,0.00012,17.44855]
[1778121095444,36.17,80906.7,14.5,-0.1954,0.00012,17.44855]
[1778121097086,36.17,80917.36,14.5,-0.19412,0.00012,17.3812]
[1778121101046,36.17,80919.24,14.5,-0.1939,0.00012,17.36968]
[1778121101856,36.17,80918.63,14.5,-0.19397,0.00012,17.3737]
[1778121102121,36.17,80924.09,14.5,-0.19332,0.00012,17.33918]
[1778121103243,36.17,80924.09,14.5,-0.19332,0.00012,17.33918]
[1778121105028,36.17,80924.58,14.5,-0.19327,0.00012,17.33642]
[1778121110180,36.17,80932.07,14.5,-0.19239,0.00012,17.2898]
[1778121111151,36.17,80932.07,14.5,-0.19239,0.00012,17.2898]
[1778121111190,36.17,80932.07,14.5,-0.19239,0.00012,17.2898]
[1778121111754,36.17,80932.07,14.5,-0.19239,0.00012,17.2898]
[1778121111290,36.17,80934.31,14.5,-0.19212,0.00012,17.27579]
[1778121112194,36.17,80934.29,14.5,-0.19213,0.00012,17.27599]
[1778121115759,36.18,80933.5,14.5,-0.19223,0.00012,17.28149]
[1778121115762,36.18,80933.1,14.5,-0.19228,0.00012,17.28426]
[1778121116359,36.18,80933.1,14.5,-0.19228,0.00012,17.28426]
[1778121116457,36.18,80933.15,14.5,-0.19228,0.00012,17.28418]
[1778121122264,36.18,80928.76,14.5,-0.19283,0.00012,17.31331]
[1778121127299,36.18,80928.4,14.5,-0.19289,0.00012,17.31657]
[1778121132334,36.19,80933.14,14.5,-0.19234,0.00012,17.2875]
[1778121139383,36.19,80933.92,14.5,-0.19228,0.00012,17.28421]
[1778121145425,36.19,80933.54,14.5,-0.19235,0.00012,17.28803]
[1778121150460,36.2,80933.05,14.5,-0.19243,0.00012,17.29226]
[1778121154490,36.2,80920.33,14.5,-0.19393,0.00012,17.36915]
[1778121159525,36.2,80925.45,14.5,-0.19333,0.00012,17.33731]
[1778121164560,36.2,80930.16,14.5,-0.19278,0.00012,17.30837]
[1778121169595,36.21,80934.09,14.5,-0.19233,0.00012,17.28443]
[1778121174630,36.21,80937.9,14.5,-0.1919,0.00012,17.26139]
[1778121179886,36.21,80938.26,14.5,-0.19187,0.00012,17.26015]
[1778121180033,36.21,80938.26,14.5,-0.19187,0.00012,17.26015]
[1778121180129,36.21,80936.46,14.5,-0.19209,0.00012,17.27184]
[1778121180306,36.21,80936.46,14.5,-0.19209,0.00012,17.27184]
[1778121180417,36.21,80936.46,14.5,-0.19209,0.00012,17.27184]
[1778121180442,36.21,80936.46,14.5,-0.19209,0.00012,17.27184]
[1778121180563,36.21,80936.46,14.5,-0.19209,0.00012,17.27184]
[1778121180793,36.22,81008.35,14.5,-0.18364,0.00012,16.8134]
[1778121181042,36.22,81008.35,14.5,-0.18364,0.00012,16.8134]
[1778121181569,36.22,81008.35,14.5,-0.18364,0.00012,16.8134]
[1778121181620,36.22,81008.35,14.5,-0.18364,0.00012,16.8134]
[1778121181832,36.23,81031.66,14.5,-0.18106,0.00011,16.66991]
[1778121182117,36.23,81031.66,14.5,-0.18106,0.00011,16.66991]
[1778121182755,36.23,81031.66,14.5,-0.18106,0.00011,16.66991]
[1778121182786,36.23,81032.52,14.5,-0.18095,0.00011,16.6638]
[1778121183289,36.23,81032.52,14.5,-0.18095,0.00011,16.6638]
[1778121183700,36.23,81026.24,14.5,-0.18167,0.00012,16.7039]
[1778121184701,36.23,81026.24,14.5,-0.18167,0.00012,16.7039]
[1778121184707,36.23,81021.17,14.5,-0.18225,0.00012,16.73638]
[1778121188736,36.23,81031.08,14.5,-0.18111,0.00011,16.67317]
[1778121189029,36.23,81031.08,14.5,-0.18111,0.00011,16.67317]
[1778121189039,36.23,81031.08,14.5,-0.18111,0.00011,16.67317]
[1778121189743,36.23,81032.52,14.5,-0.18095,0.00011,16.6641]
[1778121191849,36.23,81034.81,14.5,-0.18069,0.00011,16.6494]
[1778121192764,36.23,81041.69,14.5,-0.1799,0.00011,16.60523]
[1778121196739,36.23,81041.18,14.5,-0.17997,0.00011,16.60924]
[1778121196792,36.23,81040.43,14.5,-0.18006,0.00011,16.61431]
[1778121198332,36.23,81038.53,14.5,-0.18028,0.00011,16.62658]
[1778121198806,36.23,81031.29,14.5,-0.18111,0.00011,16.67312]
[1778121203841,36.24,81031.01,14.5,-0.18116,0.00011,16.67582]
[1778121208876,36.24,81022.78,14.5,-0.18212,0.00012,16.72923]
[1778121210151,36.24,81023.36,14.5,-0.18205,0.00012,16.72559]
[1778121215365,36.24,81016.19,14.5,-0.18286,0.00012,16.76778]
[1778121218869,36.24,81011.73,14.5,-0.18338,0.00012,16.79685]
[1778121218903,36.24,81011.73,14.5,-0.18338,0.00012,16.79685]
[1778121218922,36.24,81009.05,14.5,-0.1837,0.00012,16.81414]
[1778121223995,36.25,81001.54,14.5,-0.18459,0.00012,16.86322]
[1778121228882,36.25,80992.31,14.5,-0.18567,0.00012,16.92293]
[1778121235067,36.25,80991.86,14.5,-0.18575,0.00012,16.92686]
[1778121240103,36.25,80988.71,14.5,-0.18612,0.00012,16.94757]
[1778121241238,36.25,80988.71,14.5,-0.18612,0.00012,16.94757]
[1778121241310,36.25,80988.64,14.5,-0.18613,0.00012,16.94814]
[1778121244930,36.25,80990.24,14.5,-0.18595,0.00012,16.93821]
[1778121245693,36.25,80994.1,14.5,-0.1855,0.00012,16.91372]
[1778121246244,36.25,80995.45,14.5,-0.18535,0.00012,16.90528]
[1778121246654,36.25,80996.11,14.5,-0.18528,0.00012,16.90126]
[1778121246982,36.25,80996.11,14.5,-0.18528,0.00012,16.90126]
[1778121247625,36.25,80996.11,14.5,-0.18528,0.00012,16.90126]
[1778121253170,36.26,81001.32,14.5,-0.18468,0.00012,16.86827]
[1778121259294,36.26,81004.69,14.5,-0.18429,0.00012,16.84718]
[1778121259658,36.26,81004.69,14.5,-0.18429,0.00012,16.84718]
[1778121264223,36.26,81009.58,14.5,-0.18374,0.00012,16.81646]
[1778121269309,36.26,81011.59,14.5,-0.18352,0.00012,16.80437]
[1778121274344,36.26,81011.49,14.5,-0.1835,0.00012,16.80101]
[1778121279961,36.26,81011.99,14.5,-0.18346,0.00012,16.79835]
[1778121289449,36.27,81012.23,14.5,-0.18345,0.00012,16.79828]
[1778121294484,36.27,81011.68,14.5,-0.18353,0.00012,16.8024]
[1778121299664,36.27,81014.18,14.5,-0.18325,0.00012,16.78679]
[1778121304729,36.27,81017.79,14.5,-0.18284,0.00012,16.76455]
[1778121310017,36.27,81015.58,14.5,-0.18311,0.00012,16.77949]
[1778121310101,36.28,81015.53,14.5,-0.18312,0.00012,16.77995]
[1778121315631,36.28,81005.19,14.5,-0.18433,0.00012,16.84652]
[1778121320666,36.28,81005.86,14.5,-0.18425,0.00012,16.84248]
[1778121326709,36.28,81005.0,14.5,-0.18436,0.00012,16.84832]
[1778121331743,36.28,81003.98,14.5,-0.18444,0.00012,16.85028]
[1778121334881,36.28,81003.98,14.5,-0.18444,0.00012,16.85034]
[1778121334900,36.28,81003.72,14.5,-0.18447,0.00012,16.85204]
[1778121337932,36.28,80999.21,14.5,-0.18501,0.00012,16.88122]
[1778121338025,36.28,81001.52,14.5,-0.18474,0.00012,16.86663]
[1778121339840,36.28,81001.42,14.5,-0.18475,0.00012,16.86746]
[1778121339908,36.28,81001.54,14.5,-0.18474,0.00012,16.8667]
[1778121341986,36.28,80999.87,14.5,-0.18494,0.00012,16.87756]
[1778121342040,36.28,80999.87,14.5,-0.18494,0.00012,16.87773]
[1778121345024,36.28,80995.49,14.5,-0.18545,0.00012,16.90587]
[1778121345841,36.28,80990.62,14.5,-0.18602,0.00012,16.93686]
[1778121350876,36.28,80983.97,14.5,-0.1868,0.00012,16.9796]
[1778121352590,36.28,80984.29,14.5,-0.18677,0.00012,16.97762]
[1778121352868,36.28,80984.29,14.5,-0.18677,0.00012,16.97762]
[1778121352954,36.28,80984.29,14.5,-0.18677,0.00012,16.97762]
[1778121358933,36.29,80974.95,14.5,-0.18788,0.00012,17.03803]
[1778121359785,36.29,80974.95,14.5,-0.18788,0.00012,17.03803]
[1778121364976,36.29,80972.09,14.5,-0.18823,0.00012,17.05687]
[1778121365390,36.29,80972.09,14.5,-0.18823,0.00012,17.05687]
[1778121366473,36.29,80972.18,14.5,-0.18822,0.00012,17.05639]
[1778121371602,36.29,80969.81,14.5,-0.1885,0.00012,17.07193]
[1778121377060,36.29,80964.49,14.5,-0.18914,0.00012,17.10603]
[1778121378211,36.29,80964.49,14.5,-0.18914,0.00012,17.10607]
[1778121381325,36.29,80965.88,14.5,-0.18897,0.00012,17.09735]
[1778121382148,36.29,80960.25,14.5,-0.18964,0.00012,17.1332]
[1778121383482,36.29,80960.25,14.5,-0.18964,0.00012,17.13325]
[1778121383647,36.29,80960.25,14.5,-0.18964,0.00012,17.13325]
[1778121383730,36.29,80960.25,14.5,-0.18964,0.00012,17.13325]
[1778121383751,36.29,80960.25,14.5,-0.18964,0.00012,17.13325]
[1778121383969,36.29,80962.5,14.5,-0.18938,0.00012,17.11895]
[1778121384525,36.29,80962.5,14.5,-0.18938,0.00012,17.11895]
[1778121386783,36.29,80952.97,14.5,-0.1905,0.00012,17.17954]
[1778121392301,36.29,80955.3,14.5,-0.19019,0.00012,17.16004]
[1778121397453,36.29,80953.62,14.5,-0.19039,0.00012,17.17067]
[1778121397472,36.29,80953.62,14.5,-0.19039,0.00012,17.17067]
[1778121397618,36.29,80953.62,14.5,-0.19039,0.00012,17.17067]
[1778121402973,36.29,80951.25,14.5,-0.19067,0.00012,17.18564]
[1778121406745,36.29,80952.57,14.5,-0.19051,0.00012,17.17719]
[1778121407148,36.29,80953.46,14.5,-0.19041,0.00012,17.17153]
[1778121407603,36.29,80953.46,14.5,-0.19041,0.00012,17.17153]
[1778121407703,36.29,80953.46,14.5,-0.19041,0.00012,17.17153]
[1778121408837,36.29,80954.72,14.5,-0.19026,0.00012,17.16352]
[1778121409469,36.29,80955.21,14.5,-0.1902,0.00012,17.16042]
[1778121411221,36.29,80954.08,14.5,-0.19033,0.00012,17.1676]
[1778121411571,36.29,80954.08,14.5,-0.19033,0.00012,17.1676]
[1778121420361,36.29,80953.48,14.5,-0.1904,0.00012,17.17149]
[1778121424066,36.29,80954.46,14.5,-0.19029,0.00012,17.16527]
[1778121429424,36.29,80957.27,14.5,-0.18996,0.00012,17.14746]
[1778121430280,36.29,80957.27,14.5,-0.18996,0.00012,17.14746]
[1778121430431,36.29,80958.66,14.5,-0.18979,0.00012,17.13865]
[1778121432445,36.29,80968.73,14.5,-0.18861,0.00012,17.07469]
[1778121437480,36.29,80964.63,14.5,-0.1891,0.00012,17.10119]
[1778121442680,36.29,80964.26,14.5,-0.18914,0.00012,17.10376]
[1778121443172,36.29,80961.86,14.5,-0.18943,0.00012,17.11907]
[1778121443522,36.29,80958.42,14.5,-0.18984,0.00012,17.14097]
[1778121444965,36.29,80958.42,14.5,-0.18984,0.00012,17.14097]
[1778121445066,36.29,80958.64,14.5,-0.18981,0.00012,17.13975]
[1778121450131,36.29,80960.45,14.5,-0.1896,0.00012,17.12822]
[1778121450229,36.29,80961.33,14.5,-0.18949,0.00012,17.12266]
[1778121452256,36.29,80961.32,14.5,-0.18946,0.00012,17.11824]
[1778121452938,36.29,80959.53,14.5,-0.18968,0.00012,17.1298]
[1778121454162,36.29,80959.53,14.5,-0.18968,0.00012,17.1298]
[1778121454599,36.29,80954.88,14.5,-0.19023,0.00012,17.15934]
[1778121455319,36.29,80954.88,14.5,-0.19023,0.00012,17.15934]
[1778121455775,36.29,80954.88,14.5,-0.19023,0.00012,17.15934]
[1778121455877,36.29,80954.76,14.5,-0.19025,0.00012,17.16025]
[1778121457188,36.29,80954.3,14.5,-0.1903,0.00012,17.16315]
[1778121457902,36.29,80954.3,14.5,-0.1903,0.00012,17.16315]
[1778121457924,36.29,80952.66,14.5,-0.19049,0.00012,17.17353]
[1778121459128,36.29,80952.66,14.5,-0.19049,0.00012,17.17353]
[1778121459640,36.3,80953.12,14.5,-0.19044,0.00012,17.17087]
[1778121460384,36.3,80953.12,14.5,-0.19044,0.00012,17.17087]
[1778121463864,36.29,80951.63,14.5,-0.19062,0.00012,17.18019]
[1778121467224,36.29,80951.31,14.5,-0.19065,0.00012,17.18205]
[1778121467228,36.29,80951.31,14.5,-0.19065,0.00012,17.18205]
[1778121472731,36.29,80959.08,14.5,-0.18973,0.00012,17.13264]
[1778121477766,36.29,80959.02,14.5,-0.18974,0.00012,17.13318]
[1778121481444,36.29,80957.11,14.5,-0.18997,0.00012,17.14537]
[1778121488844,36.3,80960.53,14.5,-0.18957,0.00012,17.12389]
[1778121494061,36.3,80960.46,14.5,-0.18958,0.00012,17.12449]
[1778121494158,36.3,80960.46,14.5,-0.18958,0.00012,17.12449]
[1778121494802,36.3,80962.69,14.5,-0.18932,0.00012,17.11036]
[1778121494986,36.3,80979.66,14.5,-0.18732,0.00012,17.00243]
[1778121495311,36.3,80979.66,14.5,-0.18732,0.00012,17.00243]
[1778121495894,36.3,80986.99,14.5,-0.18646,0.00012,16.95578]
[1778121497263,36.3,80989.05,14.5,-0.18622,0.00012,16.94258]
[1778121497908,36.3,80989.18,14.5,-0.18621,0.00012,16.94171]
[1778121500500,36.3,80993.6,14.5,-0.18569,0.00012,16.91378]
[1778121502390,36.3,81001.03,14.5,-0.18484,0.00012,16.86673]
[1778121502757,36.3,81001.03,14.5,-0.18484,0.00012,16.86673]
[1778121502943,36.3,81000.65,14.5,-0.18488,0.00012,16.86938]
[1778121503927,36.3,81000.65,14.5,-0.18488,0.00012,16.86938]
[1778121503950,36.3,80998.86,14.5,-0.18509,0.00012,16.88085]
[1778121510313,36.3,80993.6,14.5,-0.18572,0.00012,16.9151]
[1778121516135,36.3,80992.93,14.5,-0.18578,0.00012,16.91568]
[1778121526105,36.31,80984.43,14.5,-0.18679,0.00012,16.97084]
[1778121531140,36.31,80986.19,14.5,-0.18659,0.00012,16.96]
[1778121536175,36.31,80987.76,14.5,-0.18641,0.00012,16.95039]
[1778121541210,36.31,80988.52,14.5,-0.18633,0.00012,16.94603]
[1778121545316,36.31,80993.34,14.5,-0.18578,0.00012,16.91569]
[1778121545866,36.31,80993.34,14.5,-0.18578,0.00012,16.91569]
[1778121551280,36.31,80991.04,14.5,-0.18606,0.00012,16.93117]
[1778121557322,36.31,80984.81,14.5,-0.1868,0.00012,16.97149]
[1778121562357,36.32,80983.82,14.5,-0.18692,0.00012,16.97818]
[1778121568399,36.32,80983.98,14.5,-0.18691,0.00012,16.97755]
[1778121573718,36.32,80983.01,14.5,-0.18699,0.00012,16.97926]
[1778121573801,36.32,80983.42,14.5,-0.18694,0.00012,16.97679]
[1778121576952,36.32,80988.15,14.5,-0.18639,0.00012,16.94649]
[1778121582799,36.32,80989.06,14.5,-0.18628,0.00012,16.94036]
[1778121583273,36.32,80989.06,14.5,-0.18628,0.00012,16.94036]
[1778121586971,36.32,80997.47,14.5,-0.18529,0.00012,16.88665]
[1778121591189,36.32,80998.5,14.5,-0.18518,0.00012,16.88018]
[1778121591262,36.32,80994.07,14.5,-0.18569,0.00012,16.90847]
[1778121592708,36.32,80991.35,14.5,-0.18601,0.00012,16.9258]
[1778121592795,36.32,80991.35,14.5,-0.18601,0.00012,16.9258]
[1778121592841,36.32,80991.35,14.5,-0.18601,0.00012,16.9258]
[1778121594581,36.32,80979.25,14.5,-0.18743,0.00012,17.00324]
[1778121598219,36.32,80978.69,14.5,-0.1875,0.00012,17.00689]
[1778121601791,36.32,80966.98,14.5,-0.18888,0.00012,17.0816]
[1778121602840,36.32,80974.41,14.5,-0.18801,0.00012,17.03444]
[1778121602939,36.32,80974.38,14.5,-0.18801,0.00012,17.03478]
[1778121606107,36.32,80969.85,14.5,-0.18855,0.00012,17.06389]
[1778121606208,36.32,80970.12,14.5,-0.18852,0.00012,17.06231]
[1778121606605,36.32,80970.12,14.5,-0.18852,0.00012,17.06231]
[1778121611998,36.32,80972.34,14.5,-0.18826,0.00012,17.04826]
[1778121614343,36.32,80967.11,14.5,-0.18888,0.00012,17.08143]
[1778121619756,36.32,80966.83,14.5,-0.18892,0.00012,17.08364]
[1778121625798,36.32,80966.83,14.5,-0.18893,0.00012,17.08421]
[1778121628585,36.32,80967.05,14.5,-0.1889,0.00012,17.08301]
[1778121628819,36.32,80970.5,14.5,-0.1885,0.00012,17.06118]
[1778121630385,36.32,80971.14,14.5,-0.18842,0.00012,17.05706]
[1778121630553,36.32,80971.14,14.5,-0.18842,0.00012,17.05706]
[1778121633065,36.32,80978.74,14.5,-0.18749,0.00012,17.00384]
[1778121633070,36.32,80978.74,14.5,-0.18749,0.00012,17.00384]
[1778121633815,36.32,80978.64,14.5,-0.1875,0.00012,17.00436]
[1778121635822,36.32,80970.93,14.5,-0.1884,0.00012,17.05316]
[1778121636153,36.32,80968.69,14.5,-0.18866,0.00012,17.06722]
[1778121638270,36.32,80968.72,14.5,-0.18866,0.00012,17.067]
[1778121645664,36.32,80967.71,14.5,-0.18879,0.00012,17.07398]
[1778121648362,36.32,80974.15,14.5,-0.18803,0.00012,17.03315]
[1778121648976,36.32,80974.84,14.5,-0.18795,0.00012,17.0288]
[1778121649778,36.32,80974.84,14.5,-0.18795,0.00012,17.0288]
[1778121649966,36.32,80973.76,14.5,-0.18808,0.00012,17.03552]
[1778121655001,36.32,80974.84,14.5,-0.18795,0.00012,17.02872]
[1778121662051,36.32,80973.11,14.5,-0.18816,0.00012,17.0398]
[1778121663485,36.32,80972.62,14.5,-0.18821,0.00012,17.04292]
[1778121665672,36.32,80968.96,14.5,-0.18865,0.00012,17.06632]
[1778121672123,36.32,80972.9,14.5,-0.18818,0.00012,17.0414]
[1778121675144,36.32,80982.59,14.5,-0.18705,0.00012,16.97981]
[1778121675552,36.32,80982.59,14.5,-0.18705,0.00012,16.97981]
[1778121676003,36.32,80982.59,14.5,-0.18705,0.00012,16.97981]
[1778121681541,36.33,80981.46,14.5,-0.18719,0.00012,16.9875]
[1778121682193,36.33,80981.47,14.5,-0.18719,0.00012,16.98751]
[1778121687351,36.32,80979.73,14.5,-0.18739,0.00012,16.99818]
[1778121688235,36.32,80976.97,14.5,-0.18771,0.00012,17.0155]
[1778121694277,36.32,80977.77,14.5,-0.18758,0.00012,17.00597]
[1778121697219,36.32,80982.8,14.5,-0.18699,0.00012,16.97405]
[1778121697298,36.33,80983.49,14.5,-0.18691,0.00012,16.96973]
[1778121702333,36.32,80984.52,14.5,-0.18679,0.00012,16.96276]
[1778121704266,36.32,80984.33,14.5,-0.18681,0.00012,16.9639]
[1778121707888,36.32,80981.1,14.5,-0.18718,0.00012,16.98417]
[1778121708375,36.32,80980.9,14.5,-0.1872,0.00012,16.98536]
[1778121713411,36.32,80980.19,14.5,-0.18729,0.00012,16.99023]
[1778121714316,36.32,80980.19,14.5,-0.18729,0.00012,16.99023]
[1778121714418,36.32,80980.3,14.5,-0.18728,0.00012,16.98959]
[1778121716714,36.32,80980.27,14.5,-0.18728,0.00012,16.98985]
[1778121716777,36.32,80980.27,14.5,-0.18728,0.00012,16.98963]
[1778121723482,36.32,80974.7,14.5,-0.18793,0.00012,17.02516]
[1778121724731,36.32,80974.7,14.5,-0.18793,0.00012,17.02516]
[1778121730028,36.32,80970.95,14.5,-0.18838,0.00012,17.04941]
[1778121734286,36.33,80973.65,14.5,-0.18808,0.00012,17.03284]
[1778121739972,36.33,80975.91,14.5,-0.18781,0.00012,17.01864]
[1778121745636,36.33,80984.13,14.5,-0.18686,0.00012,16.96661]
[1778121750671,36.33,80983.49,14.5,-0.18694,0.00012,16.97105]
[1778121753190,36.33,80983.63,14.5,-0.18689,0.00012,16.96554]
[1778121753291,36.33,80983.67,14.5,-0.18688,0.00012,16.96534]
[1778121758727,36.33,80984.36,14.5,-0.18679,0.00012,16.9603]
[1778121761564,36.33,80983.91,14.5,-0.18684,0.00012,16.96295]
[1778121761749,36.33,80982.01,14.5,-0.18706,0.00012,16.97494]
[1778121766783,36.33,80975.47,14.5,-0.18783,0.00012,17.01661]
[1778121771818,36.33,80975.47,14.5,-0.18783,0.00012,17.0166]
[1778121777437,36.33,80974.71,14.5,-0.18792,0.00012,17.02141]
[1778121780535,36.33,80974.32,14.5,-0.18796,0.00012,17.02385]
[1778121782361,36.33,80974.25,14.5,-0.18797,0.00012,17.02428]
[1778121782382,36.33,80974.25,14.5,-0.18797,0.00012,17.02428]
[1778121782386,36.33,80971.03,14.5,-0.18835,0.00012,17.04488]
[1778121783919,36.33,80966.06,14.5,-0.18894,0.00012,17.07658]
[1778121786536,36.33,80963.04,14.5,-0.1893,0.00012,17.0959]
[1778121789778,36.33,80962.77,14.5,-0.18933,0.00012,17.09783]
[1778121794980,36.33,80963.35,14.5,-0.18927,0.00012,17.09448]
[1778121796417,36.33,80963.35,14.5,-0.18927,0.00012,17.09448]
[1778121803036,36.33,80962.84,14.5,-0.18934,0.00012,17.09817]
[1778121808071,36.33,80958.08,14.5,-0.1899,0.00012,17.12862]
[1778121813702,36.33,80957.88,14.5,-0.18989,0.00012,17.12529]
[1778121820156,36.33,80959.63,14.5,-0.18969,0.00012,17.11448]
[1778121826200,36.33,80958.82,14.5,-0.18979,0.00012,17.11989]
[1778121831258,36.33,80958.41,14.5,-0.18984,0.00012,17.12271]
[1778121835881,36.33,80956.33,14.5,-0.19009,0.00012,17.13604]
[1778121841328,36.33,80957.94,14.5,-0.18991,0.00012,17.12602]
[1778121845905,36.33,80961.4,14.5,-0.1895,0.00012,17.10424]
[1778121851398,36.34,80962.13,14.5,-0.18942,0.00012,17.10006]
[1778121852860,36.34,80963.6,14.5,-0.18925,0.00012,17.09081]
[1778121853412,36.34,80967.91,14.5,-0.18874,0.00012,17.06352]
[1778121854443,36.34,80967.91,14.5,-0.18874,0.00012,17.06352]
[1778121857449,36.34,80974.49,14.5,-0.18797,0.00012,17.02175]
[1778121857501,36.34,80979.82,14.5,-0.18734,0.00012,16.98786]
[1778121858740,36.34,80979.87,14.5,-0.18734,0.00012,16.98738]
[1778121859550,36.34,80980.28,14.5,-0.18729,0.00012,16.98465]
[1778121860824,36.34,80981.08,14.5,-0.18719,0.00012,16.97962]
[1778121861473,36.34,80980.56,14.5,-0.18725,0.00012,16.98299]
[1778121867174,36.34,80979.16,14.5,-0.18741,0.00012,16.99145]
[1778121867220,36.34,80979.16,14.5,-0.18741,0.00012,16.99145]
[1778121867274,36.34,80979.16,14.5,-0.18741,0.00012,16.99145]
[1778121867338,36.34,80979.16,14.5,-0.18741,0.00012,16.99145]
[1778121869050,36.33,80981.9,14.5,-0.18708,0.00012,16.97367]
[1778121869529,36.33,80981.48,14.5,-0.18713,0.00012,16.97629]
[1778121874564,36.33,80981.44,14.5,-0.18711,0.00012,16.97224]
[1778121875802,36.34,80980.49,14.5,-0.18722,0.00012,16.97837]
[1778121876436,36.34,80980.49,14.5,-0.18722,0.00012,16.97837]
[1778121877709,36.34,80979.07,14.5,-0.18739,0.00012,16.98755]
[1778121877838,36.34,80979.07,14.5,-0.18739,0.00012,16.98755]
[1778121880356,36.34,80977.54,14.5,-0.18757,0.00012,16.99742]
[1778121882878,36.34,80967.8,14.5,-0.18872,0.00012,17.05972]
[1778121890677,36.34,80967.3,14.5,-0.1888,0.00012,17.06382]
[1778121895712,36.34,80968.18,14.5,-0.1887,0.00012,17.05867]
[1778121900747,36.34,80966.54,14.5,-0.1889,0.00012,17.0695]
[1778121902005,36.34,80966.54,14.5,-0.1889,0.00012,17.0695]
[1778121904867,36.34,80978.38,14.5,-0.18751,0.00012,16.99426]
[1778121908161,36.34,80979.9,14.5,-0.18733,0.00012,16.98466]
[1778121908188,36.34,80979.9,14.5,-0.18733,0.00012,16.98466]
[1778121908458,36.34,80979.9,14.5,-0.18733,0.00012,16.98466]
[1778121908501,36.34,80980.18,14.5,-0.1873,0.00012,16.98293]
[1778121909136,36.34,80980.18,14.5,-0.1873,0.00012,16.98293]
[1778121909148,36.34,80980.18,14.5,-0.1873,0.00012,16.98293]
[1778121909672,36.34,80974.86,14.5,-0.18793,0.00012,17.01712]
[1778121914857,36.34,80966.3,14.5,-0.18895,0.00012,17.0719]
[1778121920647,36.35,80965.8,14.5,-0.18901,0.00012,17.07537]
[1778121922459,36.35,80975.5,14.5,-0.18787,0.00012,17.01383]
[1778121922927,36.35,80975.5,14.5,-0.18787,0.00012,17.01383]
[1778121922957,36.35,80975.5,14.5,-0.18787,0.00012,17.01383]
[1778121923455,36.35,80976.85,14.5,-0.18771,0.00012,17.00527]
[1778121925263,36.35,80982.75,14.5,-0.18702,0.00012,16.96759]
[1778121925394,36.35,80982.75,14.5,-0.18702,0.00012,16.96759]
[1778121925674,36.35,80985.82,14.5,-0.18666,0.00012,16.94796]
[1778121927105,36.35,80988.78,14.5,-0.18631,0.00012,16.92922]
[1778121927190,36.35,80993.21,14.5,-0.1858,0.00012,16.90113]
[1778121929234,36.35,80994.42,14.5,-0.18566,0.00012,16.89341]
[1778121929249,36.35,80994.42,14.5,-0.18566,0.00012,16.89341]
[1778121930526,36.35,80995.03,14.5,-0.18559,0.00012,16.88953]
[1778121930653,36.35,80995.03,14.5,-0.18559,0.00012,16.88953]
[1778121930662,36.35,80999.06,14.5,-0.18512,0.00012,16.86385]
[1778121932462,36.35,81008.46,14.5,-0.18399,0.00012,16.79898]
[1778121934116,36.34,81012.78,14.5,-0.18349,0.00012,16.77135]
[1778121936775,36.35,81023.36,14.5,-0.18227,0.00012,16.70388]
[1778121938878,36.35,81025.38,14.5,-0.18204,0.00012,16.69112]
[1778121939421,36.35,81028.23,14.5,-0.18171,0.00011,16.67298]
[1778121941040,36.35,81039.47,14.5,-0.18042,0.00011,16.60099]
[1778121943902,36.35,81037.38,14.5,-0.18066,0.00011,16.61442]
[1778121944061,36.35,81033.87,14.5,-0.18106,0.00011,16.63689]
[1778121945075,36.35,81033.87,14.5,-0.18106,0.00011,16.63689]
[1778121945123,36.35,81031.42,14.5,-0.18135,0.00011,16.65273]
[1778121945804,36.35,81031.42,14.5,-0.18135,0.00011,16.65273]
[1778121946075,36.35,81031.34,14.5,-0.18135,0.00011,16.6532]
[1778121951442,36.35,81027.72,14.5,-0.18178,0.00011,16.67683]
[1778121953228,36.35,81030.02,14.5,-0.18152,0.00011,16.66232]
[1778121953299,36.35,81033.04,14.5,-0.18117,0.00011,16.64313]
[1778121953793,36.35,81033.04,14.5,-0.18117,0.00011,16.64313]
[1778121954131,36.35,81032.86,14.5,-0.18119,0.00011,16.64425]
[1778121956670,36.35,81034.48,14.5,-0.18101,0.00011,16.63403]
[1778121956676,36.35,81035.61,14.5,-0.18088,0.00011,16.62696]
[1778121957568,36.35,81035.61,14.5,-0.18088,0.00011,16.62696]
[1778121958476,36.35,81035.54,14.5,-0.18089,0.00011,16.62758]
[1778121958756,36.35,81035.54,14.5,-0.18089,0.00011,16.62758]
[1778121959805,36.35,81045.63,14.5,-0.17974,0.00011,16.56302]
[1778121960945,36.35,81045.63,14.5,-0.17974,0.00011,16.56309]
[1778121961630,36.35,81045.63,14.5,-0.17974,0.00011,16.56309]
[1778121962484,36.35,81044.64,14.5,-0.17986,0.00011,16.5695]
[1778121962803,36.35,81045.39,14.5,-0.17977,0.00011,16.56475]
[1778121963486,36.35,81045.39,14.5,-0.17977,0.00011,16.56475]
[1778121963548,36.35,81045.39,14.5,-0.17977,0.00011,16.56475]
[1778121963554,36.35,81043.68,14.5,-0.17997,0.00011,16.57577]
[1778121964776,36.35,81043.68,14.5,-0.17997,0.00011,16.57577]
[1778121965892,36.35,81036.77,14.5,-0.18077,0.00011,16.6204]
[1778121968329,36.35,81036.7,14.5,-0.18078,0.00011,16.62101]
[1778121974271,36.35,81032.34,14.5,-0.18129,0.00011,16.64989]
[1778121979638,36.36,81039.61,14.5,-0.18047,0.00011,16.6039]
[1778121985774,36.36,81039.51,14.5,-0.1805,0.00011,16.60552]
[1778121991391,36.36,81033.36,14.5,-0.18118,0.00011,16.64101]
[1778121996446,36.36,81033.35,14.5,-0.18119,0.00011,16.64146]
[1778122003474,36.36,81036.39,14.5,-0.18085,0.00011,16.62283]
[1778122008518,36.37,81040.61,14.5,-0.18038,0.00011,16.5963]
[1778122013553,36.37,81042.4,14.5,-0.18019,0.00011,16.58556]
[1778122018589,36.37,81043.56,14.5,-0.18007,0.00011,16.5789]
[1778122021991,36.37,81043.09,14.5,-0.18013,0.00011,16.58222]
[1778122022125,36.37,81043.09,14.5,-0.18013,0.00011,16.58222]
[1778122024036,36.37,81051.84,14.5,-0.17914,0.00011,16.52668]
[1778122024663,36.37,81051.84,14.5,-0.17914,0.00011,16.52668]
[1778122030136,36.38,81055.7,14.5,-0.17872,0.00011,16.50324]
[1778122030177,36.38,81055.7,14.5,-0.17872,0.00011,16.50324]
[1778122030673,36.38,81056.43,14.5,-0.17864,0.00011,16.49884]
[1778122031954,36.38,81058.04,14.5,-0.17846,0.00011,16.48862]
[1778122032091,36.38,81058.04,14.5,-0.17846,0.00011,16.48862]
[1778122032687,36.38,81066.5,14.5,-0.1775,0.00011,16.43451]
[1778122033041,36.38,81066.5,14.5,-0.1775,0.00011,16.43451]
[1778122033354,36.38,81066.5,14.5,-0.1775,0.00011,16.43451]
[1778122033493,36.38,81066.5,14.5,-0.1775,0.00011,16.43451]
[1778122033698,36.38,81066.5,14.5,-0.1775,0.00011,16.43451]
[1778122033819,36.38,81066.5,14.5,-0.1775,0.00011,16.43451]
[1778122033774,36.38,81075.93,14.5,-0.17644,0.00011,16.37396]
[1778122034701,36.38,81079.18,14.5,-0.17607,0.00011,16.35293]
[1778122034906,36.38,81079.18,14.5,-0.17607,0.00011,16.35293]
[1778122035733,36.38,81079.35,14.5,-0.17605,0.00011,16.35193]
[1778122035942,36.38,81079.35,14.5,-0.17605,0.00011,16.35193]
[1778122036868,36.38,81079.49,14.5,-0.17603,0.00011,16.35108]
[1778122042752,36.38,81077.89,14.5,-0.17622,0.00011,16.36182]
[1778122046631,36.38,81066.38,14.5,-0.17753,0.00011,16.43598]
[1778122046651,36.38,81066.38,14.5,-0.17753,0.00011,16.43598]
[1778122046727,36.38,81066.38,14.5,-0.17753,0.00011,16.43598]
[1778122046766,36.38,81066.38,14.5,-0.17753,0.00011,16.43598]
[1778122046786,36.38,81062.7,14.5,-0.17795,0.00011,16.4596]
[1778122049819,36.38,81061.36,14.5,-0.1781,0.00011,16.46854]
[1778122050248,36.38,81061.59,14.5,-0.17808,0.00011,16.46723]
[1778122050814,36.38,81064.22,14.5,-0.17778,0.00011,16.45036]
[1778122050897,36.38,81064.22,14.5,-0.17778,0.00011,16.45036]
[1778122056856,36.38,81062.7,14.5,-0.17792,0.00011,16.45552]
[1778122062898,36.38,81065.21,14.5,-0.17764,0.00011,16.43959]
[1778122068524,36.38,81072.66,14.5,-0.1768,0.00011,16.39203]
[1778122073978,36.38,81073.61,14.5,-0.1767,0.00011,16.38661]
[1778122079013,36.38,81077.1,14.5,-0.17632,0.00011,16.36489]
[1778122084049,36.39,81073.76,14.5,-0.17671,0.00011,16.38703]
[1778122089079,36.39,81077.52,14.5,-0.17629,0.00011,16.36341]
[1778122095126,36.39,81076.68,14.5,-0.17641,0.00011,16.36979]
[1778122101280,36.39,81077.17,14.5,-0.17636,0.00011,16.36707]
[1778122102175,36.39,81058.52,14.5,-0.17848,0.00011,16.48714]
[1778122107210,36.39,81054.52,14.5,-0.17893,0.00011,16.51254]
[1778122108373,36.39,81054.52,14.5,-0.17893,0.00011,16.51254]
[1778122114259,36.39,81054.14,14.5,-0.17893,0.00011,16.50998]
[1778122119294,36.39,81055.56,14.5,-0.17876,0.00011,16.5007]
[1778122123670,36.39,81060.29,14.5,-0.17823,0.00011,16.47041]
[1778122123723,36.39,81060.29,14.5,-0.17823,0.00011,16.47041]
[1778122123735,36.39,81060.29,14.5,-0.17823,0.00011,16.47041]
[1778122123758,36.39,81059.78,14.5,-0.17829,0.00011,16.47369]
[1778122126658,36.39,81048.68,14.5,-0.17956,0.00011,16.5452]
[1778122127662,36.39,81048.68,14.5,-0.17956,0.00011,16.5452]
[1778122127749,36.39,81046.66,14.5,-0.17979,0.00011,16.55822]
[1778122129487,36.39,81046.47,14.5,-0.17981,0.00011,16.5597]
[1778122129588,36.39,81045.0,14.5,-0.17999,0.00011,16.56936]
[1778122135406,36.4,81047.33,14.5,-0.17973,0.00011,16.55489]
[1778122139901,36.4,81046.99,14.5,-0.17977,0.00011,16.55735]
[1778122141697,36.4,81047.47,14.5,-0.17972,0.00011,16.55445]
[1778122146971,36.4,81050.29,14.5,-0.17941,0.00011,16.53683]
[1778122147341,36.4,81052.74,14.5,-0.17913,0.00011,16.52125]
[1778122147490,36.4,81055.71,14.5,-0.17879,0.00011,16.50237]
[1778122149904,36.4,81056.53,14.5,-0.1787,0.00011,16.49709]
[1778122153639,36.4,81058.01,14.5,-0.17853,0.00011,16.48754]
[1778122153740,36.4,81058.01,14.5,-0.17853,0.00011,16.48753]
[1778122154546,36.4,81058.01,14.5,-0.17853,0.00011,16.48753]
[1778122160583,36.4,81055.02,14.5,-0.17889,0.00011,16.50762]
[1778122162568,36.4,81055.92,14.5,-0.17879,0.00011,16.502]
[1778122164077,36.4,81052.08,14.5,-0.17923,0.00011,16.52687]
[1778122164612,36.4,81051.21,14.5,-0.17933,0.00011,16.53255]
[1778122166610,36.4,81052.03,14.5,-0.17924,0.00011,16.5276]
[1778122166626,36.4,81052.06,14.5,-0.17924,0.00011,16.52771]
[1778122167268,36.4,81052.06,14.5,-0.17924,0.00011,16.52771]
[1778122167932,36.4,81052.06,14.5,-0.17924,0.00011,16.52771]
[1778122167925,36.4,81052.1,14.5,-0.17925,0.00011,16.52787]
[1778122168640,36.4,81052.06,14.5,-0.17925,0.00011,16.52813]
[1778122173947,36.41,81049.27,14.5,-0.17954,0.00011,16.54174]
[1778122179719,36.41,81052.12,14.5,-0.17923,0.00011,16.52429]
[1778122184793,36.41,81054.63,14.5,-0.17895,0.00011,16.50875]
[1778122185820,36.41,81055.81,14.5,-0.17882,0.00011,16.50135]
[1778122190840,36.41,81053.71,14.5,-0.17907,0.00011,16.51551]
[1778122192073,36.41,81053.57,14.5,-0.17909,0.00011,16.51667]
[1778122195986,36.41,81053.61,14.5,-0.17909,0.00011,16.51669]
[1778122195988,36.41,81053.61,14.5,-0.17909,0.00011,16.51669]
[1778122205903,36.42,81049.85,14.5,-0.17955,0.00011,16.54224]
[1778122207982,36.42,81049.74,14.5,-0.17956,0.00011,16.54304]
[1778122213196,36.42,81054.09,14.5,-0.17908,0.00011,16.51593]
[1778122214942,36.42,81053.83,14.5,-0.17911,0.00011,16.51773]
[1778122218519,36.42,81054.17,14.5,-0.17908,0.00011,16.51611]
[1778122224029,36.42,81050.84,14.5,-0.17947,0.00011,16.53827]
[1778122229064,36.43,81051.86,14.5,-0.17937,0.00011,16.53228]
[1778122233528,36.43,81051.26,14.5,-0.1794,0.00011,16.53164]
[1778122233897,36.43,81051.26,14.5,-0.1794,0.00011,16.53164]
[1778122235106,36.43,81040.16,14.5,-0.18068,0.00011,16.60298]
[1778122237538,36.43,81040.79,14.5,-0.1806,0.00011,16.59898]
[1778122237983,36.43,81040.79,14.5,-0.1806,0.00011,16.59898]
[1778122237638,36.43,81040.21,14.5,-0.18067,0.00011,16.60272]
[1778122238085,36.43,81040.21,14.5,-0.18068,0.00011,16.60292]
[1778122239612,36.43,81040.21,14.5,-0.18068,0.00011,16.60292]
[1778122239713,36.43,81040.21,14.5,-0.18068,0.00011,16.60295]
[1778122241920,36.43,81040.21,14.5,-0.18068,0.00011,16.60315]
[1778122242021,36.43,81040.12,14.5,-0.1807,0.00011,16.60414]
[1778122246136,36.43,81041.09,14.5,-0.18059,0.00011,16.598]
[1778122249030,36.43,81041.09,14.5,-0.18059,0.00011,16.59803]
[1778122258293,36.43,81039.52,14.5,-0.18077,0.00011,16.60823]
[1778122262748,36.43,81040.24,14.5,-0.18069,0.00011,16.60366]
[1778122262849,36.43,81040.24,14.5,-0.18069,0.00011,16.60367]
[1778122270073,36.43,81040.55,14.5,-0.18067,0.00011,16.60245]
[1778122270174,36.43,81040.55,14.5,-0.18068,0.00011,16.6032]
[1778122272521,36.43,81040.77,14.5,-0.18065,0.00011,16.6018]
[1778122273101,36.43,81040.77,14.5,-0.18065,0.00011,16.6018]
[1778122272621,36.43,81040.77,14.5,-0.18065,0.00011,16.60181]
[1778122276300,36.44,81047.39,14.5,-0.17991,0.00011,16.56016]
[1778122281431,36.44,81046.15,14.5,-0.18007,0.00011,16.56946]
[1778122284943,36.44,81046.88,14.5,-0.18,0.00011,16.56524]
[1778122285044,36.44,81049.66,14.5,-0.17969,0.00011,16.54771]
[1778122288830,36.44,81048.99,14.5,-0.17977,0.00011,16.55231]
[1778122294522,36.44,81048.13,14.5,-0.17984,0.00011,16.55359]
[1778122299054,36.44,81048.32,14.5,-0.17982,0.00011,16.55251]
[1778122303935,36.45,81048.33,14.5,-0.17982,0.00011,16.5528]
[1778122309382,36.45,81047.93,14.5,-0.17988,0.00011,16.55588]
[1778122309396,36.45,81047.93,14.5,-0.17988,0.00011,16.55588]
[1778122314662,36.45,81049.64,14.5,-0.17969,0.00011,16.5454]
[1778122320015,36.45,81050.88,14.5,-0.17956,0.00011,16.53786]
[1778122320030,36.45,81050.88,14.5,-0.17956,0.00011,16.53786]
[1778122323750,36.45,81050.6,14.5,-0.17959,0.00011,16.53997]
[1778122323863,36.45,81050.6,14.5,-0.17959,0.00011,16.53997]
[1778122323963,36.45,81050.97,14.5,-0.17955,0.00011,16.53781]
[1778122328135,36.45,81054.67,14.5,-0.17913,0.00011,16.51403]
[1778122330427,36.45,81063.73,14.5,-0.1781,0.00011,16.456]
[1778122330777,36.45,81078.21,14.5,-0.17647,0.00011,16.36339]
[1778122335814,36.45,81081.91,14.5,-0.17607,0.00011,16.34058]
[1778122339213,36.45,81086.45,14.5,-0.17557,0.00011,16.31225]
[1778122340129,36.45,81086.45,14.5,-0.17557,0.00011,16.31225]
[1778122340166,36.45,81084.49,14.5,-0.17579,0.00011,16.32481]
[1778122340395,36.45,81084.49,14.5,-0.17579,0.00011,16.32481]
[1778122340849,36.45,81082.52,14.5,-0.17601,0.00011,16.33743]
[1778122346002,36.46,81081.61,14.5,-0.17612,0.00011,16.34396]
[1778122351926,36.46,81079.84,14.5,-0.1763,0.00011,16.35161]
[1778122356628,36.46,81083.52,14.5,-0.1759,0.00011,16.3286]
[1778122356764,36.46,81083.52,14.5,-0.1759,0.00011,16.3286]
[1778122356961,36.46,81084.82,14.5,-0.17576,0.00011,16.32043]
[1778122357998,36.46,81084.82,14.5,-0.17576,0.00011,16.32043]
[1778122364010,36.46,81085.57,14.5,-0.17567,0.00011,16.31548]
[1778122369193,36.46,81087.07,14.5,-0.1755,0.00011,16.30575]
[1778122369394,36.46,81087.07,14.5,-0.1755,0.00011,16.30575]
[1778122369715,36.46,81087.07,14.5,-0.1755,0.00011,16.30575]
[1778122369920,36.46,81087.07,14.5,-0.1755,0.00011,16.30575]
[1778122370135,36.46,81087.07,14.5,-0.1755,0.00011,16.30575]
[1778122374524,36.46,81095.72,14.5,-0.17453,0.00011,16.25035]
[1778122375088,36.46,81096.74,14.5,-0.17442,0.00011,16.24386]
[1778122380609,36.46,81095.93,14.5,-0.1745,0.00011,16.24862]
[1778122383191,36.46,81096.16,14.5,-0.17447,0.00011,16.24656]
[1778122383204,36.46,81096.1,14.5,-0.17447,0.00011,16.24664]
[1778122383668,36.46,81096.1,14.5,-0.17447,0.00011,16.24664]
[1778122383940,36.46,81096.1,14.5,-0.17447,0.00011,16.24664]
[1778122384151,36.46,81084.77,14.5,-0.17574,0.00011,16.31923]
[1778122384699,36.46,81084.77,14.5,-0.17574,0.00011,16.31923]
[1778122385158,36.46,81078.58,14.5,-0.17643,0.00011,16.35889]
[1778122389480,36.46,81076.5,14.5,-0.17667,0.00011,16.37255]
[1778122394832,36.46,81073.82,14.5,-0.17698,0.00011,16.38995]
[1778122400263,36.46,81073.1,14.5,-0.17706,0.00011,16.3948]
[1778122405803,36.46,81074.78,14.5,-0.17688,0.00011,16.38423]
[1778122405967,36.46,81074.78,14.5,-0.17688,0.00011,16.38423]
[1778122411340,36.46,81075.47,14.5,-0.17677,0.00011,16.37566]
[1778122416375,36.46,81072.75,14.5,-0.17708,0.00011,16.39333]
[1778122418027,36.46,81072.75,14.5,-0.17708,0.00011,16.39333]
[1778122418108,36.46,81072.75,14.5,-0.17708,0.00011,16.39333]
[1778122418211,36.46,81072.86,14.5,-0.17707,0.00011,16.39268]
[1778122420228,36.46,81088.56,14.5,-0.1753,0.00011,16.29198]
[1778122422197,36.46,81089.56,14.5,-0.17519,0.00011,16.28558]
[1778122423224,36.46,81089.88,14.5,-0.17516,0.00011,16.28354]
[1778122425539,36.46,81093.18,14.5,-0.17479,0.00011,16.26241]
[1778122426271,36.46,81099.09,14.5,-0.17413,0.00011,16.22456]
[1778122426800,36.46,81098.9,14.5,-0.17415,0.00011,16.22586]
[1778122433302,36.46,81100.69,14.5,-0.17394,0.00011,16.21382]
[1778122437849,36.46,81100.89,14.5,-0.17391,0.00011,16.21192]
[1778122438284,36.46,81100.89,14.5,-0.17391,0.00011,16.21179]
[1778122441078,36.46,81089.97,14.5,-0.17513,0.00011,16.28184]
[1778122446591,36.46,81091.48,14.5,-0.17495,0.00011,16.27199]
[1778122452633,36.46,81089.83,14.5,-0.17514,0.00011,16.28239]
[1778122454647,36.46,81100.46,14.5,-0.17395,0.00011,16.21427]
[1778122459683,36.46,81098.92,14.5,-0.17412,0.00011,16.22441]
[1778122466341,36.46,81099.65,14.5,-0.17405,0.00011,16.2199]
[1778122467251,36.46,81100.24,14.5,-0.17398,0.00011,16.21624]
[1778122472773,36.46,81098.76,14.5,-0.1741,0.00011,16.22009]
[1778122476509,36.46,81098.81,14.5,-0.17408,0.00011,16.21946]
[1778122476577,36.46,81098.81,14.5,-0.17408,0.00011,16.21946]
[1778122476838,36.46,81098.81,14.5,-0.17408,0.00011,16.21946]
[1778122477249,36.46,81098.81,14.5,-0.17408,0.00011,16.21946]
[1778122477310,36.45,81094.19,14.5,-0.1746,0.00011,16.24877]
[1778122477825,36.45,81094.19,14.5,-0.1746,0.00011,16.24877]
[1778122478014,36.45,81084.47,14.5,-0.17569,0.00011,16.31104]
[1778122478362,36.45,81084.47,14.5,-0.17569,0.00011,16.31104]
[1778122478815,36.45,81084.82,14.5,-0.17564,0.00011,16.30872]
[1778122479860,36.45,81084.82,14.5,-0.17564,0.00011,16.30872]
[1778122479960,36.45,81084.92,14.5,-0.17563,0.00011,16.30818]
[1778122481553,36.45,81084.61,14.5,-0.17567,0.00011,16.31009]
[1778122482063,36.45,81084.61,14.5,-0.17567,0.00011,16.31009]
[1778122487878,36.45,81084.79,14.5,-0.17564,0.00011,16.30836]
[1778122492914,36.45,81084.45,14.5,-0.17567,0.00011,16.31012]
[1778122497949,36.45,81085.12,14.5,-0.17559,0.00011,16.30544]
[1778122500936,36.45,81084.98,14.5,-0.1756,0.00011,16.30611]
[1778122503010,36.45,81084.64,14.5,-0.17564,0.00011,16.30821]
[1778122509026,36.45,81084.71,14.5,-0.17562,0.00011,16.30727]
[1778122514061,36.45,81085.6,14.5,-0.17551,0.00011,16.30123]
[1778122519096,36.45,81086.4,14.5,-0.17542,0.00011,16.29577]
[1778122523934,36.45,81082.78,14.5,-0.17582,0.00011,16.31881]
[1778122523940,36.45,81082.78,14.5,-0.17582,0.00011,16.31881]
[1778122524131,36.45,81078.12,14.5,-0.17635,0.00011,16.34857]
[1778122529166,36.45,81077.77,14.5,-0.17639,0.00011,16.35112]
[1778122531536,36.45,81077.77,14.5,-0.17639,0.00011,16.35112]
[1778122534283,36.45,81077.77,14.5,-0.17636,0.00011,16.3466]
[1778122535218,36.45,81077.8,14.5,-0.17636,0.00011,16.34662]
[1778122541259,36.45,81078.28,14.5,-0.17629,0.00011,16.34284]
[1778122547213,36.45,81079.24,14.5,-0.17618,0.00011,16.33637]
[1778122552336,36.44,81078.82,14.5,-0.17621,0.00011,16.33831]
[1778122557371,36.44,81078.27,14.5,-0.17627,0.00011,16.34132]
[1778122561444,36.44,81072.91,14.5,-0.17686,0.00011,16.37527]
[1778122562406,36.44,81073.05,14.5,-0.17685,0.00011,16.37443]
[1778122567441,36.44,81074.01,14.5,-0.17675,0.00011,16.36862]
[1778122573483,36.44,81074.12,14.5,-0.17674,0.00011,16.36838]
[1778122578518,36.44,81079.36,14.5,-0.17616,0.00011,16.33525]
[1778122580144,36.44,81079.36,14.5,-0.17616,0.00011,16.33525]
[1778122580214,36.44,81082.22,14.5,-0.17584,0.00011,16.31705]
[1778122581659,36.44,81082.49,14.5,-0.17581,0.00011,16.31528]
[1778122582604,36.44,81082.94,14.5,-0.17576,0.00011,16.31235]
[1778122584893,36.44,81083.26,14.5,-0.17572,0.00011,16.31027]
[1778122584918,36.44,81083.26,14.5,-0.17572,0.00011,16.31027]
[1778122584961,36.44,81083.26,14.5,-0.17572,0.00011,16.31027]
[1778122585186,36.44,81083.26,14.5,-0.17572,0.00011,16.31027]
[1778122585186,36.44,81083.41,14.5,-0.1757,0.00011,16.30924]
[1778122586214,36.44,81092.65,14.5,-0.17466,0.00011,16.2498]
[1778122591253,36.44,81099.74,14.5,-0.17386,0.00011,16.20391]
[1778122597376,36.44,81101.37,14.5,-0.17363,0.00011,16.1882]
[1778122601478,36.44,81105.24,14.5,-0.1732,0.00011,16.16295]
[1778122601886,36.44,81105.24,14.5,-0.1732,0.00011,16.16295]
[1778122602628,36.44,81106.41,14.5,-0.17307,0.00011,16.15538]
[1778122602686,36.44,81110.37,14.5,-0.17262,0.00011,16.12991]
[1778122606605,36.44,81117.47,14.5,-0.17183,0.00011,16.0837]
[1778122606714,36.44,81117.49,14.5,-0.17182,0.00011,16.08342]
[1778122609173,36.44,81117.69,14.5,-0.1718,0.00011,16.08218]
[1778122609201,36.44,81117.69,14.5,-0.1718,0.00011,16.08218]
[1778122609277,36.44,81117.69,14.5,-0.1718,0.00011,16.08218]
[1778122609327,36.44,81117.69,14.5,-0.1718,0.00011,16.08218]
[1778122609390,36.44,81118.38,14.5,-0.17172,0.00011,16.07779]
[1778122614770,36.44,81125.17,14.5,-0.17096,0.00011,16.03356]
[1778122617800,36.44,81126.82,14.5,-0.17078,0.00011,16.02281]
[1778122620834,36.44,81132.0,14.5,-0.17021,0.00011,15.9894]
[1778122625232,36.44,81132.44,14.5,-0.17016,0.00011,15.9865]
[1778122628475,36.44,81132.63,14.5,-0.17014,0.00011,15.98526]
[1778122634069,36.44,81130.98,14.5,-0.17032,0.00011,15.99576]
[1778122634170,36.44,81130.98,14.5,-0.17032,0.00011,15.99576]
[1778122634529,36.44,81131.1,14.5,-0.1703,0.00011,15.99497]
[1778122635792,36.44,81139.13,14.5,-0.16942,0.00011,15.94331]
[1778122640952,36.44,81141.85,14.5,-0.16913,0.00011,15.92619]
[1778122646168,36.44,81141.45,14.5,-0.16917,0.00011,15.92903]
[1778122646834,36.44,81141.52,14.5,-0.16917,0.00011,15.92864]
[1778122650607,36.44,81149.16,14.5,-0.16834,0.00011,15.87989]
[1778122654360,36.44,81148.87,14.5,-0.16834,0.00011,15.87739]
[1778122659735,36.44,81148.46,14.5,-0.1684,0.00011,15.88073]
[1778122665121,36.44,81141.16,14.5,-0.1692,0.00011,15.92823]
[1778122665522,36.44,81141.16,14.5,-0.1692,0.00011,15.92823]
[1778122665701,36.44,81141.16,14.5,-0.1692,0.00011,15.92823]
[1778122667276,36.44,81139.4,14.5,-0.1694,0.00011,15.9396]
[1778122671463,36.44,81138.9,14.5,-0.16945,0.00011,15.94295]
[1778122672600,36.44,81135.97,14.5,-0.16978,0.00011,15.96186]
[1778122673177,36.44,81134.83,14.5,-0.1699,0.00011,15.9692]
[1778122673782,36.44,81134.83,14.5,-0.1699,0.00011,15.9692]
[1778122674184,36.44,81134.72,14.5,-0.16992,0.00011,15.9701]
[1778122679617,36.44,81134.59,14.5,-0.16993,0.00011,15.97092]
[1778122679619,36.44,81134.59,14.5,-0.16993,0.00011,15.97092]
[1778122680150,36.44,81134.59,14.5,-0.16993,0.00011,15.97092]
[1778122684380,36.44,81134.38,14.5,-0.16995,0.00011,15.97219]
[1778122685902,36.44,81135.41,14.5,-0.16984,0.00011,15.96552]
[1778122686268,36.44,81135.33,14.5,-0.16985,0.00011,15.96602]
[1778122691303,36.45,81132.95,14.5,-0.17012,0.00011,15.98217]
[1778122696396,36.45,81138.79,14.5,-0.16949,0.00011,15.94532]
[1778122696497,36.45,81139.52,14.5,-0.16942,0.00011,15.94106]
[1778122701566,36.45,81142.22,14.5,-0.16913,0.00011,15.92382]
[1778122702305,36.45,81142.22,14.5,-0.16913,0.00011,15.92382]
[1778122707415,36.45,81141.81,14.5,-0.16918,0.00011,15.92679]
[1778122712451,36.45,81141.11,14.5,-0.16922,0.00011,15.92694]
[1778122712735,36.45,81141.11,14.5,-0.16922,0.00011,15.92694]
[1778122714625,36.45,81132.85,14.5,-0.17013,0.00011,15.9802]
[1778122715472,36.45,81130.96,14.5,-0.17034,0.00011,15.99241]
[1778122717010,36.45,81130.65,14.5,-0.17038,0.00011,15.99463]
[1778122717486,36.45,81130.36,14.5,-0.17042,0.00011,15.99669]
[1778122717836,36.45,81130.36,14.5,-0.17042,0.00011,15.99669]
[1778122718493,36.45,81129.98,14.5,-0.17046,0.00011,15.99914]
[1778122718934,36.45,81129.98,14.5,-0.17046,0.00011,15.99914]
[1778122719500,36.45,81129.39,14.5,-0.17053,0.00011,16.00314]
[1778122720107,36.45,81129.39,14.5,-0.17053,0.00011,16.00314]
[1778122720151,36.45,81129.39,14.5,-0.17053,0.00011,16.00314]
[1778122720507,36.45,81127.96,14.5,-0.17068,0.00011,16.01233]
[1778122722573,36.45,81127.11,14.5,-0.17078,0.00011,16.01818]
[1778122722773,36.45,81126.05,14.5,-0.1709,0.00011,16.02517]
[1778122723748,36.45,81125.89,14.5,-0.17093,0.00011,16.02637]
[1778122724535,36.45,81125.84,14.5,-0.17093,0.00011,16.02667]
[1778122725178,36.45,81125.84,14.5,-0.17093,0.00011,16.02667]
[1778122725542,36.45,81122.5,14.5,-0.1713,0.00011,16.04829]
[1778122730577,36.46,81118.78,14.5,-0.17172,0.00011,16.07272]
[1778122735612,36.46,81117.12,14.5,-0.17191,0.00011,16.08375]
[1778122740647,36.46,81115.56,14.5,-0.17209,0.00011,16.0941]
[1778122746205,36.46,81115.67,14.5,-0.17208,0.00011,16.09354]
[1778122751724,36.46,81117.6,14.5,-0.17187,0.00011,16.08157]
[1778122756863,36.46,81120.32,14.5,-0.17158,0.00011,16.0643]
[1778122762126,36.46,81122.08,14.5,-0.17139,0.00011,16.05331]
[1778122767817,36.46,81124.11,14.5,-0.17117,0.00011,16.0407]
[1778122771354,36.46,81113.15,14.5,-0.17235,0.00011,16.10649]
[1778122777230,36.46,81112.15,14.5,-0.17246,0.00011,16.11283]
[1778122777620,36.46,81112.15,14.5,-0.17246,0.00011,16.11283]
[1778122777836,36.46,81111.95,14.5,-0.17248,0.00011,16.1141]
[1778122777992,36.46,81111.95,14.5,-0.17248,0.00011,16.1141]
[1778122778093,36.46,81103.36,14.5,-0.17344,0.00011,16.16919]
[1778122782619,36.46,81102.65,14.5,-0.17352,0.00011,16.17399]
[1778122784259,36.46,81106.6,14.5,-0.17308,0.00011,16.14885]
[1778122784303,36.46,81108.02,14.5,-0.17293,0.00011,16.13987]
[1778122789995,36.46,81118.09,14.5,-0.17181,0.00011,16.075]
[1778122795033,36.46,81118.45,14.5,-0.17177,0.00011,16.07286]
[1778122800068,36.46,81117.31,14.5,-0.1719,0.00011,16.08036]
[1778122800914,36.46,81117.31,14.5,-0.1719,0.00011,16.08036]
[1778122801084,36.46,81117.31,14.5,-0.1719,0.00011,16.08036]
[1778122801107,36.46,81117.31,14.5,-0.1719,0.00011,16.08036]
[1778122801160,36.46,81117.31,14.5,-0.1719,0.00011,16.08036]
[1778122801299,36.46,81117.31,14.5,-0.1719,0.00011,16.08036]
[1778122801507,36.46,81110.76,14.5,-0.17262,0.00011,16.12242]
[1778122802502,36.46,81089.98,14.5,-0.17495,0.00011,16.256]
[1778122803962,36.47,81089.63,14.5,-0.17499,0.00011,16.25842]
[1778122804108,36.47,81087.36,14.5,-0.17525,0.00011,16.27314]
[1778122804708,36.47,81087.36,14.5,-0.17525,0.00011,16.27314]
[1778122805659,36.47,81087.13,14.5,-0.17528,0.00011,16.27473]
[1778122810271,36.47,81090.37,14.5,-0.17492,0.00011,16.25443]
[1778122816191,36.47,81092.58,14.5,-0.17469,0.00011,16.24139]
[1778122817610,36.47,81092.35,14.5,-0.17472,0.00011,16.24305]
[1778122817681,36.47,81092.39,14.5,-0.17472,0.00011,16.24317]
[1778122821197,36.47,81092.39,14.5,-0.17472,0.00011,16.24316]
[1778122821198,36.47,81092.39,14.5,-0.17472,0.00011,16.24316]
[1778122822176,36.47,81092.39,14.5,-0.17472,0.00011,16.24314]
[1778122822937,36.47,81092.09,14.5,-0.17476,0.00011,16.24506]
[1778122823651,36.47,81098.15,14.5,-0.17408,0.00011,16.20607]
[1778122825256,36.47,81107.5,14.5,-0.17303,0.00011,16.14605]
[1778122830291,36.47,81107.81,14.5,-0.17299,0.00011,16.14369]
[1778122833884,36.47,81099.36,14.5,-0.17389,0.00011,16.19286]
[1778122833888,36.47,81099.36,14.5,-0.17389,0.00011,16.19286]
[1778122834320,36.47,81099.26,14.5,-0.1739,0.00011,16.19336]
[1778122834801,36.47,81099.26,14.5,-0.1739,0.00011,16.19336]
[1778122835327,36.47,81097.78,14.5,-0.17407,0.00011,16.20289]
[1778122840772,36.47,81095.58,14.5,-0.17433,0.00011,16.21781]
[1778122846218,36.47,81093.67,14.5,-0.17456,0.00011,16.23118]
[1778122851439,36.48,81096.35,14.5,-0.17428,0.00011,16.21515]
[1778122856475,36.48,81094.61,14.5,-0.17449,0.00011,16.22728]
[1778122861510,36.48,81095.72,14.5,-0.17438,0.00011,16.22109]
[1778122862703,36.48,81095.72,14.5,-0.17438,0.00011,16.22109]
[1778122868559,36.49,81092.27,14.5,-0.17479,0.00011,16.24431]
[1778122871168,36.49,81087.4,14.5,-0.17534,0.00011,16.27579]
[1778122871580,36.49,81087.11,14.5,-0.17537,0.00011,16.27777]
[1778122876615,36.49,81083.04,14.5,-0.17582,0.00011,16.30343]
[1778122881650,36.48,81078.37,14.5,-0.17634,0.00011,16.33284]
[1778122886685,36.48,81081.71,14.5,-0.17595,0.00011,16.3109]
[1778122891721,36.48,81081.35,14.5,-0.17595,0.00011,16.30797]
[1778122896755,36.48,81079.92,14.5,-0.1761,0.00011,16.31674]
[1778122899128,36.48,81079.53,14.5,-0.17614,0.00011,16.31908]
[1778122900986,36.48,81079.33,14.5,-0.17616,0.00011,16.31983]
[1778122904316,36.48,81077.35,14.5,-0.17637,0.00011,16.33195]
[1778122906616,36.48,81077.16,14.5,-0.17638,0.00011,16.33262]
[1778122912129,36.47,81083.33,14.5,-0.17567,0.00011,16.29176]
[1778122915647,36.47,81083.26,14.5,-0.17566,0.00011,16.29158]
[1778122915781,36.47,81083.26,14.5,-0.17566,0.00011,16.29158]
[1778122915888,36.47,81080.91,14.5,-0.17592,0.00011,16.30622]
[1778122920757,36.47,81075.77,14.5,-0.1765,0.00011,16.33897]
[1778122920923,36.47,81075.74,14.5,-0.1765,0.00011,16.33903]
[1778122924305,36.47,81075.74,14.5,-0.17649,0.00011,16.33851]
[1778122924377,36.47,81075.74,14.5,-0.17649,0.00011,16.33851]
[1778122930205,36.46,81071.48,14.5,-0.17694,0.00011,16.36412]
[1778122936217,36.46,81071.28,14.5,-0.17694,0.00011,16.36372]
[1778122943078,36.45,81071.85,14.5,-0.17684,0.00011,16.358]
[1778122948117,36.45,81071.69,14.5,-0.17683,0.00011,16.35771]
[1778122953152,36.45,81070.3,14.5,-0.17693,0.00011,16.36061]
[1778122957693,36.44,81069.79,14.5,-0.17697,0.00011,16.3631]
[1778122966243,36.44,81070.24,14.5,-0.17688,0.00011,16.35768]
[1778122967826,36.44,81070.24,14.5,-0.17688,0.00011,16.35768]
[1778122969984,36.43,81068.28,14.5,-0.17709,0.00011,16.36954]
[1778122970157,36.43,81068.28,14.5,-0.17709,0.00011,16.36954]
[1778122970162,36.43,81068.28,14.5,-0.17709,0.00011,16.36954]
[1778122970214,36.43,81068.28,14.5,-0.17709,0.00011,16.36954]
[1778122970271,36.43,81063.59,14.5,-0.17762,0.00011,16.3993]
[1778122971824,36.43,81063.59,14.5,-0.17762,0.00011,16.3993]
[1778122972285,36.43,81057.58,14.5,-0.17829,0.00011,16.4375]
[1778122977320,36.43,81054.92,14.5,-0.1786,0.00011,16.45463]
[1778122982830,36.43,81053.94,14.5,-0.17871,0.00011,16.46086]
[1778122988749,36.43,81054.85,14.5,-0.1786,0.00011,16.45503]
[1778122988849,36.43,81054.15,14.5,-0.17868,0.00011,16.45951]
[1778122989003,36.43,81054.15,14.5,-0.17868,0.00011,16.45951]
[1778122991742,36.43,81054.77,14.5,-0.17861,0.00011,16.45536]
[1778122996803,36.43,81054.85,14.5,-0.17859,0.00011,16.45394]
[1778123000904,36.43,81057.05,14.5,-0.17832,0.00011,16.43898]
[1778123001188,36.43,81057.05,14.5,-0.17832,0.00011,16.43898]
[1778123001488,36.43,81058.94,14.5,-0.1781,0.00011,16.42672]
[1778123001901,36.43,81058.94,14.5,-0.1781,0.00011,16.42672]
[1778123002495,36.43,81059.1,14.5,-0.17809,0.00011,16.42575]
[1778123007530,36.43,81059.31,14.5,-0.17805,0.00011,16.42371]
[1778123010812,36.43,81059.31,14.5,-0.17805,0.00011,16.42371]
[1778123015900,36.42,81063.98,14.5,-0.17747,0.00011,16.38824]
[1778123015954,36.42,81059.33,14.5,-0.17799,0.00011,16.41791]
[1778123016593,36.42,81054.32,14.5,-0.17856,0.00011,16.44984]
[1778123018861,36.42,81051.16,14.5,-0.17892,0.00011,16.47006]
[1778123020451,36.42,81053.59,14.5,-0.17864,0.00011,16.45451]
[1778123020508,36.42,81053.59,14.5,-0.17864,0.00011,16.45451]
[1778123020621,36.42,81058.56,14.5,-0.17808,0.00011,16.42271]
[1778123024728,36.42,81062.98,14.5,-0.17757,0.00011,16.39406]
[1778123030078,36.42,81064.6,14.5,-0.17738,0.00011,16.38307]
[1778123032517,36.42,81066.17,14.5,-0.1772,0.00011,16.37283]
[1778123034250,36.42,81069.98,14.5,-0.17676,0.00011,16.34825]
[1778123034719,36.42,81071.19,14.5,-0.17663,0.00011,16.34044]
[1778123037454,36.42,81073.4,14.5,-0.17637,0.00011,16.32584]
[1778123042775,36.42,81075.38,14.5,-0.17613,0.00011,16.31207]
[1778123047810,36.41,81075.37,14.5,-0.17611,0.00011,16.31127]
[1778123053852,36.41,81075.43,14.5,-0.17609,0.00011,16.30984]
[1778123059894,36.41,81073.07,14.5,-0.17633,0.00011,16.32368]
[1778123064929,36.4,81075.45,14.5,-0.17605,0.00011,16.30751]
[1778123071978,36.4,81075.36,14.5,-0.176,0.00011,16.30212]
[1778123077014,36.4,81074.14,14.5,-0.17612,0.00011,16.30903]
[1778123083057,36.4,81075.75,14.5,-0.17592,0.00011,16.2976]
[1778123086855,36.39,81075.18,14.5,-0.17598,0.00011,16.30089]
[1778123086864,36.39,81075.18,14.5,-0.17598,0.00011,16.30089]
[1778123086873,36.39,81075.18,14.5,-0.17598,0.00011,16.30089]
[1778123086946,36.39,81067.07,14.5,-0.17689,0.00011,16.35245]
[1778123087238,36.39,81067.07,14.5,-0.17689,0.00011,16.35245]
[1778123087499,36.39,81067.07,14.5,-0.17689,0.00011,16.35245]
[1778123087556,36.39,81060.58,14.5,-0.17762,0.00011,16.39404]
[1778123088120,36.39,81060.58,14.5,-0.17762,0.00011,16.39404]
[1778123088521,36.39,81060.58,14.5,-0.17762,0.00011,16.39404]
[1778123090859,36.39,81061.78,14.5,-0.17749,0.00011,16.38641]
[1778123095777,36.39,81061.33,14.5,-0.17755,0.00011,16.38961]
[1778123095799,36.39,81061.13,14.5,-0.17757,0.00011,16.39094]
[1778123100656,36.39,81061.33,14.5,-0.17754,0.00011,16.38932]
[1778123100758,36.39,81061.4,14.5,-0.17753,0.00011,16.38873]
[1778123102641,36.39,81063.46,14.5,-0.17729,0.00011,16.37525]
[1778123102783,36.39,81063.53,14.5,-0.17728,0.00011,16.37454]
[1778123103863,36.39,81063.53,14.5,-0.17728,0.00011,16.37454]
[1778123103964,36.39,81058.64,14.5,-0.17783,0.00011,16.40561]
[1778123106845,36.39,81059.63,14.5,-0.17772,0.00011,16.39929]
[1778123106903,36.39,81059.48,14.5,-0.17774,0.00011,16.40029]
[1778123112263,36.39,81059.19,14.5,-0.17776,0.00011,16.40144]
[1778123117298,36.39,81058.61,14.5,-0.17781,0.00011,16.40437]
[1778123118125,36.39,81058.61,14.5,-0.17781,0.00011,16.40437]
[1778123118780,36.39,81058.84,14.5,-0.17778,0.00011,16.40273]
[1778123119192,36.39,81058.84,14.5,-0.17778,0.00011,16.40273]
[1778123119291,36.39,81058.84,14.5,-0.17778,0.00011,16.40276]
[1778123124347,36.38,81058.99,14.5,-0.17775,0.00011,16.401]
[1778123129382,36.38,81057.54,14.5,-0.1779,0.00011,16.40948]
[1778123134850,36.38,81057.68,14.5,-0.17784,0.00011,16.40319]
[1778123134875,36.38,81057.68,14.5,-0.17784,0.00011,16.40319]
[1778123134940,36.38,81057.68,14.5,-0.17784,0.00011,16.40319]
[1778123135419,36.38,81057.64,14.5,-0.17784,0.00011,16.40328]
[1778123135790,36.38,81057.64,14.5,-0.17784,0.00011,16.40328]
[1778123135943,36.38,81057.64,14.5,-0.17784,0.00011,16.40328]
[1778123135986,36.38,81047.6,14.5,-0.17898,0.00011,16.46737]
[1778123141466,36.38,81052.82,14.5,-0.17838,0.00011,16.4338]
[1778123143612,36.38,81052.37,14.5,-0.17843,0.00011,16.43666]
[1778123143750,36.38,81052.37,14.5,-0.17843,0.00011,16.43666]
[1778123143851,36.38,81052.13,14.5,-0.17846,0.00011,16.43817]
[1778123148884,36.38,81052.91,14.5,-0.17835,0.00011,16.4323]
[1778123148888,36.38,81052.4,14.5,-0.17841,0.00011,16.43535]
[1778123149703,36.38,81052.4,14.5,-0.17841,0.00011,16.43535]
[1778123156200,36.37,81043.92,14.5,-0.17936,0.00011,16.48904]
[1778123156284,36.37,81043.92,14.5,-0.17936,0.00011,16.48904]
[1778123156829,36.37,81043.92,14.5,-0.17936,0.00011,16.48904]
[1778123156921,36.37,81044.46,14.5,-0.1793,0.00011,16.48528]
[1778123157475,36.37,81044.46,14.5,-0.1793,0.00011,16.48528]
[1778123157578,36.37,81044.67,14.5,-0.17927,0.00011,16.48384]
[1778123158604,36.37,81044.67,14.5,-0.17927,0.00011,16.48384]
[1778123158705,36.37,81044.48,14.5,-0.17929,0.00011,16.48496]
[1778123161612,36.37,81045.83,14.5,-0.17913,0.00011,16.47574]
[1778123167394,36.37,81049.83,14.5,-0.17865,0.00011,16.44891]
[1778123172683,36.36,81049.77,14.5,-0.17863,0.00011,16.44769]
[1778123176437,36.36,81043.42,14.5,-0.17934,0.00011,16.48769]
[1778123176442,36.36,81043.42,14.5,-0.17934,0.00011,16.48769]
[1778123176712,36.36,81043.78,14.5,-0.1793,0.00011,16.48511]
[1778123179424,36.36,81043.78,14.5,-0.1793,0.00011,16.48511]
[1778123179478,36.36,81043.78,14.5,-0.1793,0.00011,16.48511]
[1778123179733,36.36,81044.03,14.5,-0.17926,0.00011,16.48326]
[1778123184854,36.36,81044.5,14.5,-0.1792,0.00011,16.47947]
[1778123184954,36.36,81044.47,14.5,-0.17919,0.00011,16.47916]
[1778123186091,36.36,81044.47,14.5,-0.17919,0.00011,16.47916]
[1778123186140,36.36,81044.47,14.5,-0.17919,0.00011,16.47884]
[1778123187472,36.36,81044.47,14.5,-0.17919,0.00011,16.47884]
[1778123187925,36.36,81044.47,14.5,-0.17919,0.00011,16.47884]
[1778123194838,36.35,81044.05,14.5,-0.17917,0.00011,16.47504]
[1778123197366,36.35,81044.08,14.5,-0.17916,0.00011,16.47436]
[1778123202845,36.35,81052.0,14.5,-0.17823,0.00011,16.42258]
[1778123207975,36.35,81052.79,14.5,-0.17813,0.00011,16.41671]
[1778123213971,36.34,81050.32,14.5,-0.1784,0.00011,16.4316]
[1778123218378,36.34,81051.81,14.5,-0.17822,0.00011,16.42148]
[1778123224041,36.34,81052.85,14.5,-0.17808,0.00011,16.41398]
[1778123228418,36.34,81053.13,14.5,-0.17804,0.00011,16.4118]
[1778123228426,36.34,81053.13,14.5,-0.17804,0.00011,16.4118]
[1778123228434,36.34,81053.13,14.5,-0.17804,0.00011,16.4118]
[1778123234114,36.34,81046.85,14.5,-0.17875,0.00011,16.45131]
[1778123240156,36.33,81046.03,14.5,-0.17883,0.00011,16.45577]
[1778123245191,36.33,81046.64,14.5,-0.17875,0.00011,16.45123]
[1778123250226,36.33,81046.53,14.5,-0.17875,0.00011,16.45134]
[1778123255261,36.33,81046.15,14.5,-0.17875,0.00011,16.44851]
[1778123261303,36.33,81046.96,14.5,-0.17864,0.00011,16.44268]
[1778123266495,36.33,81050.46,14.5,-0.17824,0.00011,16.41991]
[1778123272380,36.33,81049.76,14.5,-0.17831,0.00011,16.42396]
[1778123274704,36.33,81050.32,14.5,-0.17825,0.00011,16.4203]
[1778123276153,36.33,81050.15,14.5,-0.17826,0.00011,16.42133]
[1778123277884,36.33,81055.35,14.5,-0.17767,0.00011,16.38786]
[1778123277933,36.33,81057.4,14.5,-0.17744,0.00011,16.37468]
[1778123283023,36.32,81060.45,14.5,-0.17708,0.00011,16.35455]
[1778123288492,36.32,81067.68,14.5,-0.17625,0.00011,16.30753]
[1778123293527,36.32,81072.22,14.5,-0.17573,0.00011,16.27799]
[1778123298563,36.32,81072.39,14.5,-0.17571,0.00011,16.27669]
[1778123304310,36.32,81073.93,14.5,-0.17553,0.00011,16.26664]
[1778123304350,36.32,81073.93,14.5,-0.17553,0.00011,16.26664]
[1778123304441,36.32,81073.93,14.5,-0.17553,0.00011,16.26664]
[1778123305491,36.32,81080.03,14.5,-0.17484,0.00011,16.22735]
[1778123305792,36.32,81080.03,14.5,-0.17484,0.00011,16.22735]
[1778123306667,36.32,81083.55,14.5,-0.17445,0.00011,16.2047]
[1778123307588,36.32,81086.94,14.5,-0.17407,0.00011,16.18293]
[1778123310849,36.32,81090.59,14.5,-0.17366,0.00011,16.15955]
[1778123311083,36.32,81092.63,14.5,-0.1734,0.00011,16.14174]
[1778123314948,36.32,81099.85,14.5,-0.17258,0.00011,16.09495]
[1778123320542,36.32,81099.9,14.5,-0.17257,0.00011,16.09413]
[1778123325754,36.32,81105.27,14.5,-0.17196,0.00011,16.0591]
[1778123329703,36.32,81106.37,14.5,-0.17184,0.00011,16.0519]
[1778123331365,36.32,81099.11,14.5,-0.17265,0.00011,16.09861]
[1778123331696,36.32,81099.11,14.5,-0.17265,0.00011,16.09861]
[1778123333340,36.32,81097.62,14.5,-0.17281,0.00011,16.108]
[1778123333810,36.32,81096.58,14.5,-0.17292,0.00011,16.11458]
[1778123336787,36.32,81097.7,14.5,-0.1728,0.00011,16.1075]
[1778123339248,36.32,81097.57,14.5,-0.17282,0.00011,16.10848]
[1778123339662,36.32,81097.57,14.5,-0.17282,0.00011,16.10848]
[1778123342894,36.32,81095.99,14.5,-0.173,0.00011,16.1189]
[1778123348450,36.32,81095.7,14.5,-0.17304,0.00011,16.12101]
[1778123353950,36.32,81095.42,14.5,-0.17307,0.00011,16.12301]
[1778123354602,36.32,81095.42,14.5,-0.17307,0.00011,16.12301]
[1778123355921,36.32,81095.06,14.5,-0.17311,0.00011,16.12536]
[1778123355962,36.32,81095.06,14.5,-0.17311,0.00011,16.12536]
[1778123356019,36.32,81095.06,14.5,-0.17311,0.00011,16.12536]
[1778123356137,36.32,81095.06,14.5,-0.17311,0.00011,16.12536]
[1778123356250,36.32,81095.02,14.5,-0.17312,0.00011,16.12585]
[1778123358175,36.32,81084.91,14.5,-0.17426,0.00011,16.1912]
[1778123362573,36.32,81082.56,14.5,-0.17453,0.00011,16.20666]
[1778123363014,36.32,81082.6,14.5,-0.17452,0.00011,16.20651]
[1778123368049,36.32,81083.8,14.5,-0.17439,0.00011,16.1986]
[1778123373084,36.32,81083.6,14.5,-0.17437,0.00011,16.19503]
[1778123378119,36.32,81084.71,14.5,-0.17424,0.00011,16.18778]
[1778123384161,36.32,81084.82,14.5,-0.17423,0.00011,16.187]
[1778123384984,36.32,81084.82,14.5,-0.17423,0.00011,16.187]
[1778123385168,36.32,81083.8,14.5,-0.17434,0.00011,16.19354]
[1778123391210,36.32,81083.45,14.5,-0.17436,0.00011,16.19434]
[1778123396515,36.31,81083.08,14.5,-0.17439,0.00011,16.19587]
[1778123400413,36.31,81074.41,14.5,-0.17534,0.00011,16.25042]
[1778123401280,36.31,81072.49,14.5,-0.17556,0.00011,16.26268]
[1778123407322,36.31,81069.39,14.5,-0.17589,0.00011,16.28187]
[1778123413340,36.31,81069.39,14.5,-0.17589,0.00011,16.28187]
[1778123413343,36.31,81069.39,14.5,-0.17589,0.00011,16.28187]
[1778123419454,36.3,81069.34,14.5,-0.17587,0.00011,16.28056]
[1778123425482,36.3,81069.42,14.5,-0.17583,0.00011,16.2783]
[1778123425499,36.3,81069.42,14.5,-0.17583,0.00011,16.2783]
[1778123425583,36.3,81069.42,14.5,-0.17582,0.00011,16.2774]
[1778123431490,36.29,81069.8,14.5,-0.17571,0.00011,16.26826]
[1778123436526,36.29,81073.4,14.5,-0.17527,0.00011,16.24365]
[1778123441561,36.28,81071.81,14.5,-0.17543,0.00011,16.25252]
[1778123443106,36.28,81071.81,14.5,-0.17543,0.00011,16.25252]
[1778123443200,36.28,81071.81,14.5,-0.17543,0.00011,16.25252]
[1778123449302,36.28,81066.48,14.5,-0.176,0.00011,16.28494]
[1778123456873,36.27,81067.18,14.5,-0.17588,0.00011,16.27792]
[1778123456969,36.27,81067.18,14.5,-0.17588,0.00011,16.27792]
[1778123457079,36.27,81067.18,14.5,-0.17588,0.00011,16.27792]
[1778123457124,36.27,81067.18,14.5,-0.17588,0.00011,16.27792]
[1778123457245,36.27,81067.18,14.5,-0.17588,0.00011,16.27792]
[1778123457287,36.27,81067.18,14.5,-0.17588,0.00011,16.27792]
[1778123457355,36.27,81067.18,14.5,-0.17588,0.00011,16.27792]
[1778123458275,36.27,81043.82,14.5,-0.17853,0.00011,16.42761]
[1778123459058,36.27,81043.82,14.5,-0.17853,0.00011,16.42761]
[1778123459150,36.27,81044.02,14.5,-0.1785,0.00011,16.42598]
[1778123459606,36.27,81044.02,14.5,-0.1785,0.00011,16.42598]
[1778123460128,36.27,81044.02,14.5,-0.1785,0.00011,16.42598]
[1778123460202,36.27,81043.86,14.5,-0.17852,0.00011,16.42704]
[1778123462324,36.27,81043.88,14.5,-0.17851,0.00011,16.42676]
[1778123462558,36.27,81048.11,14.5,-0.17803,0.00011,16.39941]
[1778123468750,36.27,81048.92,14.5,-0.17792,0.00011,16.39325]
[1778123473042,36.27,81048.04,14.5,-0.17801,0.00011,16.39846]
[1778123473891,36.27,81048.76,14.5,-0.17793,0.00011,16.39367]
[1778123478735,36.26,81050.05,14.5,-0.17777,0.00011,16.38492]
[1778123478871,36.26,81050.05,14.5,-0.17776,0.00011,16.38449]
[1778123484862,36.26,81057.22,14.5,-0.17692,0.00011,16.33685]
[1778123489201,36.26,81055.42,14.5,-0.17711,0.00011,16.34777]
[1778123494933,36.25,81051.11,14.5,-0.17754,0.00011,16.36902]
[1778123499419,36.25,81049.16,14.5,-0.17774,0.00011,16.38053]
[1778123508023,36.24,81049.36,14.5,-0.17768,0.00011,16.37681]
[1778123514749,36.24,81048.82,14.5,-0.17772,0.00011,16.37924]
[1778123520107,36.23,81048.83,14.5,-0.17768,0.00011,16.37709]
[1778123525192,36.23,81044.99,14.5,-0.17811,0.00011,16.40073]
[1778123531289,36.23,81047.14,14.5,-0.17783,0.00011,16.38528]
[1778123536947,36.22,81041.25,14.5,-0.17848,0.00011,16.42155]
[1778123542262,36.22,81049.46,14.5,-0.17751,0.00011,16.36705]
[1778123547297,36.22,81048.6,14.5,-0.17759,0.00011,16.37139]
[1778123552332,36.21,81046.11,14.5,-0.17781,0.00011,16.38148]
[1778123557367,36.21,81045.71,14.5,-0.17783,0.00011,16.38252]
[1778123562402,36.2,81045.55,14.5,-0.17783,0.00011,16.38229]
[1778123562767,36.2,81045.55,14.5,-0.17783,0.00011,16.38229]
[1778123563409,36.2,81046.71,14.5,-0.1777,0.00011,16.37472]
[1778123565637,36.2,81046.9,14.5,-0.17767,0.00011,16.37333]
[1778123571465,36.2,81040.95,14.5,-0.17834,0.00011,16.411]
[1778123577154,36.2,81040.85,14.5,-0.17834,0.00011,16.41111]
[1778123577203,36.2,81040.85,14.5,-0.17834,0.00011,16.41111]
[1778123578507,36.2,81040.04,14.5,-0.17843,0.00011,16.41606]
[1778123578857,36.2,81040.04,14.5,-0.17843,0.00011,16.41606]
[1778123580284,36.2,81040.72,14.5,-0.17835,0.00011,16.41154]
[1778123580304,36.2,81037.45,14.5,-0.17872,0.00011,16.43247]
[1778123580994,36.2,81037.45,14.5,-0.17872,0.00011,16.43247]
[1778123581344,36.2,81037.45,14.5,-0.17872,0.00011,16.43247]
[1778123581687,36.2,81036.39,14.5,-0.17884,0.00011,16.43915]
[1778123581694,36.2,81036.39,14.5,-0.17884,0.00011,16.43915]
[1778123582044,36.2,81036.39,14.5,-0.17884,0.00011,16.43915]
[1778123582073,36.2,81035.93,14.5,-0.1789,0.00011,16.44211]
[1778123585620,36.2,81034.99,14.5,-0.17899,0.00011,16.44765]
[1778123585730,36.2,81034.99,14.5,-0.17899,0.00011,16.44765]
[1778123586068,36.2,81034.99,14.5,-0.17899,0.00011,16.44765]
[1778123586397,36.2,81035.2,14.5,-0.17897,0.00011,16.44612]
[1778123587584,36.2,81024.93,14.5,-0.18015,0.00012,16.5122]
[1778123592621,36.2,81030.11,14.5,-0.17954,0.00012,16.47843]
[1778123597656,36.2,81032.94,14.5,-0.17922,0.00011,16.46008]
[1778123602691,36.2,81033.45,14.5,-0.17916,0.00011,16.45667]
[1778123609740,36.19,81033.47,14.5,-0.17915,0.00011,16.45632]
[1778123614004,36.19,81032.89,14.5,-0.17918,0.00011,16.45522]
[1778123614035,36.19,81032.59,14.5,-0.17921,0.00011,16.45711]
[1778123621824,36.19,81033.64,14.5,-0.17906,0.00011,16.44848]
[1778123624567,36.19,81032.71,14.5,-0.17916,0.00011,16.45425]
[1778123624574,36.19,81032.71,14.5,-0.17916,0.00011,16.45425]
[1778123627111,36.19,81036.49,14.5,-0.17872,0.00011,16.42921]
[1778123627141,36.19,81036.75,14.5,-0.17868,0.00011,16.42733]
[1778123632315,36.19,81037.67,14.5,-0.17858,0.00011,16.42135]
[1778123634284,36.19,81037.85,14.5,-0.17855,0.00011,16.42017]
[1778123634459,36.19,81037.85,14.5,-0.17855,0.00011,16.42016]
[1778123634985,36.19,81037.85,14.5,-0.17855,0.00011,16.42016]
[1778123634989,36.19,81037.85,14.5,-0.17855,0.00011,16.42016]
[1778123635829,36.19,81039.65,14.5,-0.17834,0.00011,16.40819]
[1778123640957,36.18,81044.51,14.5,-0.17777,0.00011,16.37615]
[1778123645992,36.18,81046.67,14.5,-0.17751,0.00011,16.36153]
[1778123647679,36.18,81046.07,14.5,-0.17758,0.00011,16.36527]
[1778123648271,36.18,81046.07,14.5,-0.17758,0.00011,16.36527]
[1778123648373,36.18,81046.07,14.5,-0.17758,0.00011,16.36527]
[1778123648471,36.18,81040.23,14.5,-0.17825,0.00011,16.40278]
[1778123654050,36.18,81034.11,14.5,-0.17894,0.00011,16.44186]
[1778123658870,36.18,81036.67,14.5,-0.17865,0.00011,16.4253]
[1778123659452,36.18,81036.67,14.5,-0.17865,0.00011,16.4253]
[1778123659943,36.18,81037.36,14.5,-0.17857,0.00011,16.42068]
[1778123661099,36.18,81037.47,14.5,-0.17855,0.00011,16.4198]
[1778123666134,36.18,81037.25,14.5,-0.17856,0.00011,16.42037]
[1778123672399,36.17,81036.94,14.5,-0.17858,0.00011,16.42171]
[1778123672520,36.17,81036.16,14.5,-0.17863,0.00011,16.42169]
[1778123673443,36.17,81024.02,14.5,-0.18003,0.00012,16.4997]
[1778123680232,36.17,81022.1,14.5,-0.18024,0.00012,16.51135]
[1778123685267,36.17,81022.85,14.5,-0.18014,0.00012,16.50595]
[1778123690302,36.17,81026.05,14.5,-0.17976,0.00012,16.48482]
[1778123692626,36.17,81026.27,14.5,-0.17973,0.00012,16.48322]
[1778123693323,36.17,81026.74,14.5,-0.17968,0.00012,16.4801]
[1778123699365,36.16,81026.93,14.5,-0.17962,0.00012,16.47718]
[1778123703295,36.16,81027.17,14.5,-0.17958,0.00012,16.47478]
[1778123704783,36.16,81030.4,14.5,-0.1792,0.00012,16.45341]
[1778123706181,36.16,81030.75,14.5,-0.17916,0.00012,16.45088]
[1778123706751,36.16,81032.91,14.5,-0.1789,0.00011,16.4367]
[1778123708975,36.16,81036.08,14.5,-0.17853,0.00011,16.41579]
[1778123709436,36.16,81035.39,14.5,-0.17861,0.00011,16.42001]
[1778123710950,36.16,81036.45,14.5,-0.17848,0.00011,16.41316]
[1778123711450,36.16,81037.2,14.5,-0.1784,0.00011,16.40831]
[1778123715772,36.15,81039.46,14.5,-0.17813,0.00011,16.39301]
[1778123716498,36.15,81039.46,14.5,-0.17813,0.00011,16.39301]
[1778123716502,36.15,81039.46,14.5,-0.17813,0.00011,16.39301]
[1778123717187,36.15,81043.2,14.5,-0.17769,0.00011,16.36855]
[1778123717208,36.15,81043.2,14.5,-0.17769,0.00011,16.36855]
[1778123717492,36.15,81045.47,14.5,-0.17743,0.00011,16.35391]
[1778123720513,36.15,81055.83,14.5,-0.17624,0.00011,16.28623]
[1778123725548,36.15,81055.28,14.5,-0.17628,0.00011,16.28872]
[1778123729688,36.15,81056.23,14.5,-0.17616,0.00011,16.28211]
[1778123729712,36.15,81056.23,14.5,-0.17616,0.00011,16.28211]
[1778123730583,36.15,81056.27,14.5,-0.17616,0.00011,16.28172]
[1778123735618,36.15,81056.07,14.5,-0.17614,0.00011,16.2784]
[1778123740654,36.15,81056.4,14.5,-0.17611,0.00011,16.27646]
[1778123745689,36.15,81056.45,14.5,-0.17611,0.00011,16.27637]
[1778123750724,36.15,81056.99,14.5,-0.17605,0.00011,16.27315]
[1778123754413,36.15,81057.05,14.5,-0.17605,0.00011,16.27289]
[1778123754421,36.15,81057.05,14.5,-0.17605,0.00011,16.27295]
[1778123759787,36.15,81057.09,14.5,-0.17603,0.00011,16.27208]
[1778123762960,36.15,81057.11,14.5,-0.17603,0.00011,16.27175]
[1778123768850,36.15,81060.46,14.5,-0.17564,0.00011,16.24959]
[1778123773885,36.14,81060.61,14.5,-0.17562,0.00011,16.2483]
[1778123778921,36.14,81060.4,14.5,-0.17563,0.00011,16.24934]
[1778123783959,36.14,81062.89,14.5,-0.17535,0.00011,16.23296]
[1778123788542,36.14,81062.47,14.5,-0.17539,0.00011,16.23552]
[1778123796043,36.14,81054.39,14.5,-0.17626,0.00011,16.28195]
[1778123802085,36.14,81054.41,14.5,-0.17624,0.00011,16.28107]
[1778123807120,36.14,81057.93,14.5,-0.17583,0.00011,16.25771]
[1778123812155,36.14,81061.75,14.5,-0.17539,0.00011,16.23259]
[1778123817190,36.13,81066.52,14.5,-0.17484,0.00011,16.20155]
[1778123818157,36.13,81066.52,14.5,-0.17484,0.00011,16.20155]
[1778123818715,36.13,81066.52,14.5,-0.17484,0.00011,16.20155]
[1778123818197,36.13,81067.37,14.5,-0.17475,0.00011,16.19603]
[1778123819210,36.13,81067.37,14.5,-0.17475,0.00011,16.19603]
[1778123825506,36.13,81066.67,14.5,-0.1748,0.00011,16.19931]
[1778123825990,36.13,81066.3,14.5,-0.17484,0.00011,16.2015]
[1778123826683,36.13,81066.58,14.5,-0.17481,0.00011,16.19946]
[1778123827823,36.13,81065.69,14.5,-0.17491,0.00011,16.20522]
[1778123828267,36.13,81066.28,14.5,-0.17484,0.00011,16.20138]
[1778123834309,36.13,81066.67,14.5,-0.17477,0.00011,16.19759]
[1778123839323,36.12,81066.96,14.5,-0.17473,0.00011,16.19488]
[1778123844379,36.12,81067.96,14.5,-0.17459,0.00011,16.18713]
[1778123849414,36.12,81067.69,14.5,-0.17461,0.00011,16.18781]
[1778123854449,36.12,81066.01,14.5,-0.17474,0.00011,16.19287]
[1778123856958,36.11,81066.2,14.5,-0.17471,0.00011,16.19119]
[1778123857887,36.11,81067.02,14.5,-0.17461,0.00011,16.18567]
[1778123858477,36.11,81059.66,14.5,-0.17545,0.00011,16.23308]
[1778123860645,36.11,81053.55,14.5,-0.17614,0.00011,16.27252]
[1778123866533,36.11,81052.47,14.5,-0.17625,0.00011,16.27864]
[1778123872576,36.11,81053.04,14.5,-0.17617,0.00011,16.27424]
[1778123874578,36.11,81053.04,14.5,-0.17617,0.00011,16.27424]
[1778123874592,36.11,81053.04,14.5,-0.17617,0.00011,16.27424]
[1778123874600,36.11,81053.04,14.5,-0.17617,0.00011,16.27424]
[1778123874640,36.11,81052.91,14.5,-0.17618,0.00011,16.27485]
[1778123875762,36.11,81038.16,14.5,-0.17787,0.00011,16.37023]
[1778123877264,36.11,81037.02,14.5,-0.178,0.00011,16.37764]
[1778123877311,36.11,81037.02,14.5,-0.178,0.00011,16.37764]
[1778123882141,36.11,81035.63,14.5,-0.17815,0.00011,16.38613]
[1778123882493,36.11,81035.63,14.5,-0.17815,0.00011,16.38613]
[1778123882704,36.11,81035.63,14.5,-0.17815,0.00011,16.38613]
[1778123882787,36.11,81030.1,14.5,-0.17879,0.00012,16.42161]
[1778123887276,36.11,81022.09,14.5,-0.17971,0.00012,16.47334]
[1778123892766,36.11,81026.9,14.5,-0.17915,0.00012,16.44188]
[1778123897801,36.11,81029.9,14.5,-0.1788,0.00012,16.42256]
[1778123902836,36.11,81027.85,14.5,-0.17904,0.00012,16.4358]
[1778123905994,36.11,81025.96,14.5,-0.17926,0.00012,16.44796]
[1778123906092,36.11,81026.91,14.5,-0.17915,0.00012,16.44181]
[1778123907169,36.11,81026.91,14.5,-0.17915,0.00012,16.44181]
[1778123907727,36.11,81026.91,14.5,-0.17915,0.00012,16.44181]
[1778123907206,36.11,81025.7,14.5,-0.17928,0.00012,16.44942]
[1778123907871,36.11,81026.44,14.5,-0.1792,0.00012,16.44462]
[1778123912794,36.1,81026.47,14.5,-0.17919,0.00012,16.44423]
[1778123915775,36.1,81028.01,14.5,-0.17896,0.00012,16.42859]
[1778123918704,36.1,81028.43,14.5,-0.1789,0.00012,16.42536]
[1778123923984,36.1,81029.43,14.5,-0.17877,0.00012,16.41775]
[1778123929146,36.1,81036.31,14.5,-0.17796,0.00011,16.37269]
[1778123934708,36.09,81035.77,14.5,-0.17802,0.00011,16.3757]
[1778123934714,36.09,81035.77,14.5,-0.17802,0.00011,16.3757]
[1778123939155,36.09,81031.52,14.5,-0.1785,0.00012,16.40252]
[1778123944194,36.09,81031.34,14.5,-0.17851,0.00012,16.40301]
[1778123950784,36.09,81032.06,14.5,-0.17841,0.00012,16.39758]
[1778123956213,36.09,81031.95,14.5,-0.17841,0.00012,16.3974]
[1778123961249,36.08,81031.6,14.5,-0.17844,0.00012,16.39902]
[1778123966187,36.08,81032.37,14.5,-0.17834,0.00012,16.39353]
[1778123969228,36.08,81032.88,14.5,-0.17827,0.00012,16.38986]
[1778123970228,36.08,81031.53,14.5,-0.17843,0.00012,16.39846]
[1778123970311,36.08,81027.91,14.5,-0.17884,0.00012,16.42172]
[1778123975714,36.08,81026.55,14.5,-0.17896,0.00012,16.42586]
[1778123981388,36.08,81027.06,14.5,-0.17891,0.00012,16.42268]
[1778123986426,36.08,81025.81,14.5,-0.17905,0.00012,16.43083]
[1778123991569,36.08,81023.26,14.5,-0.17934,0.00012,16.44729]
[1778123997503,36.08,81021.13,14.5,-0.17959,0.00012,16.46082]
[1778124002721,36.08,81017.66,14.5,-0.17999,0.00012,16.48305]
[1778124008580,36.08,81015.32,14.5,-0.18024,0.00012,16.49747]
[1778124013615,36.08,81014.77,14.5,-0.1803,0.00012,16.50053]
[1778124018650,36.08,81017.42,14.5,-0.17998,0.00012,16.48297]
[1778124023685,36.08,81015.03,14.5,-0.18025,0.00012,16.49796]
[1778124028720,36.07,81013.64,14.5,-0.18041,0.00012,16.50643]
[1778124033762,36.07,81003.32,14.5,-0.18156,0.00012,16.56769]
[1778124038869,36.07,81004.67,14.5,-0.18139,0.00012,16.5585]
[1778124044839,36.07,81004.79,14.5,-0.18136,0.00012,16.55663]
[1778124049874,36.07,81005.06,14.5,-0.18132,0.00012,16.55424]
[1778124054407,36.07,81005.06,14.5,-0.18131,0.00012,16.55365]
[1778124054705,36.07,81005.06,14.5,-0.18131,0.00012,16.55365]
[1778124054752,36.07,81005.06,14.5,-0.18131,0.00012,16.55365]
[1778124054909,36.07,80999.17,14.5,-0.18199,0.00012,16.59151]
[1778124057877,36.07,80993.34,14.5,-0.18267,0.00012,16.62907]
[1778124057930,36.06,80993.27,14.5,-0.18268,0.00012,16.62949]
[1778124058952,36.06,80993.27,14.5,-0.18268,0.00012,16.62949]
[1778124061966,36.07,80984.07,14.5,-0.18377,0.00012,16.68917]
[1778124065069,36.07,80979.94,14.5,-0.18426,0.00012,16.71601]
[1778124069259,36.07,80970.15,14.5,-0.18541,0.00012,16.77898]
[1778124076640,36.07,80972.22,14.5,-0.18516,0.00012,16.76543]
[1778124081783,36.07,80965.54,14.5,-0.18595,0.00012,16.80807]
[1778124087140,36.06,80962.04,14.5,-0.18635,0.00012,16.82976]
[1778124092425,36.06,80962.34,14.5,-0.18626,0.00012,16.82263]
[1778124097733,36.06,80960.44,14.5,-0.18648,0.00012,16.83421]
[1778124100865,36.06,80952.44,14.5,-0.18742,0.00012,16.88503]
[1778124100872,36.06,80952.44,14.5,-0.18742,0.00012,16.88503]
[1778124100931,36.06,80952.16,14.5,-0.18745,0.00012,16.88663]
[1778124101073,36.06,80952.16,14.5,-0.18745,0.00012,16.88663]
[1778124102920,36.06,80947.56,14.5,-0.188,0.00012,16.91627]
[1778124103020,36.06,80945.12,14.5,-0.18829,0.00012,16.932]
[1778124105476,36.06,80944.49,14.5,-0.18837,0.00012,16.93601]
[1778124105528,36.06,80944.49,14.5,-0.18837,0.00012,16.93601]
[1778124105577,36.06,80944.49,14.5,-0.18837,0.00012,16.93601]
[1778124105645,36.06,80944.49,14.5,-0.18837,0.00012,16.93601]
[1778124105699,36.06,80944.45,14.5,-0.18837,0.00012,16.93616]
[1778124106882,36.06,80934.17,14.5,-0.1896,0.00012,17.00205]
[1778124107393,36.06,80919.98,14.5,-0.1913,0.00012,17.09275]
[1778124108124,36.06,80919.98,14.5,-0.1913,0.00012,17.09275]
[1778124108224,36.06,80919.98,14.5,-0.1913,0.00012,17.09275]
[1778124108443,36.06,80919.98,14.5,-0.1913,0.00012,17.09275]
[1778124108529,36.06,80919.98,14.5,-0.1913,0.00012,17.09275]
[1778124108956,36.06,80911.59,14.5,-0.19231,0.00012,17.14618]
[1778124109784,36.06,80911.59,14.5,-0.19231,0.00012,17.14618]
[1778124109879,36.06,80908.06,14.5,-0.19274,0.00012,17.16866]
[1778124110293,36.06,80908.06,14.5,-0.19274,0.00012,17.16866]
[1778124110584,36.06,80908.06,14.5,-0.19274,0.00012,17.16866]
[1778124111505,36.06,80907.36,14.5,-0.19283,0.00012,17.17322]
[1778124111606,36.06,80907.36,14.5,-0.19283,0.00012,17.17332]
[1778124112078,36.06,80907.36,14.5,-0.19283,0.00012,17.17332]
[1778124116463,36.06,80906.88,14.5,-0.19288,0.00012,17.17607]
[1778124119048,36.06,80913.42,14.5,-0.19209,0.00012,17.1342]
[1778124119380,36.06,80916.16,14.5,-0.19176,0.00012,17.11669]
[1778124123933,36.06,80925.07,14.5,-0.19067,0.00012,17.05924]
[1778124124660,36.06,80925.07,14.5,-0.19067,0.00012,17.05924]
[1778124125598,36.06,80926.02,14.5,-0.19056,0.00012,17.05308]
[1778124129435,36.05,80927.78,14.5,-0.19034,0.00012,17.04147]
[1778124134485,36.05,80925.4,14.5,-0.19062,0.00012,17.05643]
[1778124139520,36.05,80922.99,14.5,-0.19091,0.00012,17.07164]
[1778124144555,36.05,80919.15,14.5,-0.19137,0.00012,17.09595]
[1778124149590,36.05,80915.33,14.5,-0.19182,0.00012,17.11988]
[1778124154628,36.05,80914.09,14.5,-0.19192,0.00012,17.12258]
[1778124155822,36.05,80914.09,14.5,-0.19192,0.00012,17.12258]
[1778124155828,36.05,80914.09,14.5,-0.19192,0.00012,17.12258]
[1778124155833,36.05,80914.09,14.5,-0.19192,0.00012,17.12258]
[1778124155853,36.05,80914.09,14.5,-0.19192,0.00012,17.12258]
[1778124155864,36.05,80914.09,14.5,-0.19192,0.00012,17.12258]
[1778124155969,36.05,80913.87,14.5,-0.19195,0.00012,17.12388]
[1778124156312,36.05,80913.87,14.5,-0.19195,0.00012,17.12388]
[1778124156994,36.05,80903.81,14.5,-0.19317,0.00012,17.18812]
[1778124157183,36.05,80903.81,14.5,-0.19317,0.00012,17.18812]
[1778124157839,36.05,80903.81,14.5,-0.19317,0.00012,17.18812]
[1778124161970,36.05,80896.63,14.5,-0.19403,0.00012,17.23364]
[1778124162050,36.05,80895.52,14.5,-0.19417,0.00012,17.24061]
[1778124167716,36.05,80894.12,14.5,-0.19434,0.00012,17.24963]
[1778124168743,36.05,80894.12,14.5,-0.19434,0.00012,17.24963]
[1778124168747,36.05,80894.12,14.5,-0.19434,0.00012,17.24963]
[1778124169086,36.05,80897.29,14.5,-0.19395,0.00012,17.22947]
[1778124169794,36.05,80897.29,14.5,-0.19395,0.00012,17.22947]
[1778124175773,36.05,80898.0,14.5,-0.19385,0.00012,17.22413]
[1778124180808,36.05,80897.67,14.5,-0.19388,0.00012,17.22561]
[1778124182630,36.05,80897.67,14.5,-0.19388,0.00012,17.22561]
[1778124188864,36.04,80900.94,14.5,-0.19347,0.00012,17.20387]
[1778124190752,36.04,80900.94,14.5,-0.19346,0.00012,17.20377]
[1778124193397,36.04,80900.86,14.5,-0.19347,0.00012,17.20408]
[1778124193899,36.04,80904.91,14.5,-0.19298,0.00012,17.17805]
[1778124198934,36.04,80907.22,14.5,-0.19268,0.00012,17.16237]
[1778124203969,36.04,80906.31,14.5,-0.19277,0.00012,17.1673]
[1778124204976,36.04,80896.76,14.5,-0.19393,0.00012,17.22802]
[1778124206311,36.03,80895.21,14.5,-0.19411,0.00012,17.23765]
[1778124206990,36.03,80894.7,14.5,-0.19417,0.00012,17.24065]
[1778124208271,36.03,80894.03,14.5,-0.19425,0.00012,17.2448]
[1778124208549,36.03,80894.03,14.5,-0.19425,0.00012,17.2448]
[1778124208691,36.03,80894.03,14.5,-0.19425,0.00012,17.2448]
[1778124208844,36.03,80894.03,14.5,-0.19425,0.00012,17.2448]
[1778124209004,36.03,80883.81,14.5,-0.19549,0.00012,17.30973]
[1778124209967,36.03,80883.81,14.5,-0.19549,0.00012,17.30973]
[1778124210628,36.03,80880.69,14.5,-0.19588,0.00012,17.32976]
[1778124216053,36.04,80880.74,14.5,-0.19585,0.00012,17.32532]
[1778124218221,36.04,80881.01,14.5,-0.19582,0.00012,17.32379]
[1778124219074,36.04,80880.94,14.5,-0.19583,0.00012,17.32432]
[1778124223832,36.04,80874.46,14.5,-0.19662,0.00012,17.36532]
[1778124224112,36.04,80870.62,14.5,-0.19709,0.00012,17.38967]
[1778124224352,36.04,80870.62,14.5,-0.19709,0.00012,17.38967]
[1778124224859,36.04,80870.62,14.5,-0.19709,0.00012,17.38967]
[1778124231197,36.03,80870.61,14.5,-0.19706,0.00012,17.38803]
[1778124232658,36.03,80870.61,14.5,-0.19705,0.00012,17.38746]
[1778124232698,36.03,80871.11,14.5,-0.19698,0.00012,17.384]
[1778124239219,36.03,80871.16,14.5,-0.19696,0.00012,17.38287]
[1778124245022,36.02,80870.45,14.5,-0.19704,0.00012,17.38691]
[1778124250675,36.02,80872.91,14.5,-0.19673,0.00012,17.3707]
[1778124256339,36.02,80875.52,14.5,-0.19639,0.00012,17.35352]
[1778124259235,36.02,80879.8,14.5,-0.19587,0.00012,17.3262]
[1778124259833,36.02,80879.8,14.5,-0.19587,0.00012,17.3262]
[1778124266118,36.02,80879.74,14.5,-0.19587,0.00012,17.32643]
[1778124267077,36.02,80877.86,14.5,-0.1961,0.00012,17.33836]
[1778124267177,36.02,80878.1,14.5,-0.19607,0.00012,17.3368]
[1778124268879,36.02,80878.63,14.5,-0.19601,0.00012,17.3334]
[1778124268976,36.02,80878.38,14.5,-0.19603,0.00012,17.33479]
[1778124271082,36.02,80878.42,14.5,-0.19603,0.00012,17.33451]
[1778124271087,36.02,80878.42,14.5,-0.19603,0.00012,17.33451]
[1778124271176,36.02,80878.69,14.5,-0.19596,0.00012,17.32807]
[1778124272145,36.02,80878.69,14.5,-0.19596,0.00012,17.32807]
[1778124274981,36.02,80889.58,14.5,-0.19462,0.00012,17.25843]
[1778124280510,36.02,80891.81,14.5,-0.19434,0.00012,17.24367]
[1778124282644,36.02,80891.8,14.5,-0.19434,0.00012,17.24365]
[1778124282647,36.02,80891.8,14.5,-0.19434,0.00012,17.24365]
[1778124288683,36.01,80892.42,14.5,-0.19425,0.00012,17.23923]
[1778124291515,36.01,80895.11,14.5,-0.19392,0.00012,17.2219]
[1778124293295,36.01,80895.82,14.5,-0.19383,0.00012,17.21727]
[1778124296864,36.01,80896.02,14.5,-0.19381,0.00012,17.21586]
[1778124296890,36.01,80896.02,14.5,-0.19381,0.00012,17.21586]
[1778124299727,36.01,80901.2,14.5,-0.19318,0.00012,17.18272]
[1778124300224,36.01,80903.75,14.5,-0.19287,0.00012,17.16644]
[1778124300905,36.01,80903.75,14.5,-0.19287,0.00012,17.16644]
[1778124300982,36.01,80907.36,14.5,-0.19243,0.00012,17.14324]
[1778124303935,36.01,80910.67,14.5,-0.19202,0.00012,17.1216]
[1778124304035,36.01,80910.63,14.5,-0.19202,0.00012,17.12163]
[1778124305728,36.01,80910.63,14.5,-0.19202,0.00012,17.12158]
[1778124305829,36.01,80912.46,14.5,-0.19179,0.00012,17.10984]
[1778124307615,36.01,80914.88,14.5,-0.1915,0.00012,17.09416]
[1778124307702,36.01,80915.49,14.5,-0.19142,0.00012,17.09009]
[1778124309216,36.01,80915.49,14.5,-0.19142,0.00012,17.09009]
[1778124309772,36.01,80915.68,14.5,-0.1914,0.00012,17.08888]
[1778124311939,36.01,80915.71,14.5,-0.1914,0.00012,17.08871]
[1778124311959,36.01,80914.1,14.5,-0.19159,0.00012,17.09902]
[1778124317702,36.01,80913.97,14.5,-0.19159,0.00012,17.09905]
[1778124317814,36.01,80913.97,14.5,-0.19159,0.00012,17.09905]
[1778124317845,36.01,80913.97,14.5,-0.19159,0.00012,17.09905]
[1778124317889,36.01,80913.97,14.5,-0.19159,0.00012,17.09905]
[1778124318140,36.01,80913.97,14.5,-0.19159,0.00012,17.09905]
[1778124318561,36.01,80916.25,14.5,-0.19131,0.00012,17.08432]
[1778124319969,36.01,80922.83,14.5,-0.19052,0.00012,17.04205]
[1778124325831,36.0,80927.41,14.5,-0.18995,0.00012,17.01208]
[1778124329555,36.0,80930.07,14.5,-0.18963,0.00012,16.99484]
[1778124335901,36.0,80929.01,14.5,-0.18971,0.00012,16.99654]
[1778124340936,36.0,80930.12,14.5,-0.18958,0.00012,16.98913]
[1778124345971,36.0,80925.59,14.5,-0.19011,0.00012,17.01778]
[1778124351006,36.0,80927.18,14.5,-0.18991,0.00012,17.00715]
[1778124356041,36.0,80931.43,14.5,-0.1894,0.00012,16.97963]
[1778124361076,36.0,80934.15,14.5,-0.18907,0.00012,16.962]
[1778124366128,36.0,80933.9,14.5,-0.1891,0.00012,16.96353]
[1778124369338,36.0,80929.61,14.5,-0.18961,0.00012,16.99094]
[1778124369959,36.0,80929.61,14.5,-0.18961,0.00012,16.99094]
[1778124377188,36.0,80933.17,14.5,-0.18918,0.00012,16.96766]
[1778124378867,36.0,80937.93,14.5,-0.1886,0.00012,16.93707]
[1778124379202,36.0,80941.35,14.5,-0.18819,0.00012,16.91509]
[1778124379469,36.0,80941.35,14.5,-0.18819,0.00012,16.91509]
[1778124380209,36.0,80941.06,14.5,-0.18823,0.00012,16.91678]
[1778124381041,36.0,80941.06,14.5,-0.18823,0.00012,16.91678]
[1778124381216,36.0,80941.1,14.5,-0.18822,0.00012,16.91657]
[1778124386251,35.99,80943.41,14.5,-0.18794,0.00012,16.90126]
[1778124389023,35.99,80945.84,14.5,-0.18764,0.00012,16.8855]
[1778124389272,35.99,80950.42,14.5,-0.1871,0.00012,16.85599]
[1778124389339,35.99,80950.42,14.5,-0.1871,0.00012,16.85599]
[1778124389962,35.99,80950.42,14.5,-0.1871,0.00012,16.85599]
[1778124394763,35.99,80960.07,14.5,-0.1859,0.00012,16.78831]
[1778124400350,35.99,80963.5,14.5,-0.18548,0.00012,16.76542]
[1778124405937,35.99,80962.32,14.5,-0.1856,0.00012,16.77234]
[1778124411427,35.98,80961.0,14.5,-0.18574,0.00012,16.77983]
[1778124412608,35.98,80961.0,14.5,-0.18574,0.00012,16.77983]
[1778124416346,35.98,80958.23,14.5,-0.18606,0.00012,16.79724]
[1778124417847,35.98,80958.29,14.5,-0.18605,0.00012,16.79655]
[1778124421376,35.98,80959.89,14.5,-0.18585,0.00012,16.78566]
[1778124421379,35.98,80959.89,14.5,-0.18585,0.00012,16.78566]
[1778124421588,35.98,80959.89,14.5,-0.18585,0.00012,16.78566]
[1778124422018,35.98,80959.89,14.5,-0.18585,0.00012,16.78566]
[1778124422119,35.98,80957.21,14.5,-0.18617,0.00012,16.80277]
[1778124424337,35.98,80952.54,14.5,-0.18672,0.00012,16.83284]
[1778124426532,35.98,80941.55,14.5,-0.18803,0.00012,16.90352]
[1778124428766,35.98,80942.08,14.5,-0.18797,0.00012,16.90012]
[1778124428802,35.98,80942.86,14.5,-0.18788,0.00012,16.89512]
[1778124432570,35.98,80944.81,14.5,-0.18764,0.00012,16.88216]
[1778124432735,35.98,80944.81,14.5,-0.18764,0.00012,16.88216]
[1778124433269,35.98,80944.81,14.5,-0.18764,0.00012,16.88216]
[1778124432801,35.98,80944.79,14.5,-0.18764,0.00012,16.88214]
[1778124433581,35.98,80944.62,14.5,-0.18766,0.00012,16.88315]
[1778124438153,35.98,80944.87,14.5,-0.18761,0.00012,16.88073]
[1778124443651,35.97,80944.91,14.5,-0.18758,0.00012,16.87884]
[1778124448331,35.97,80946.01,14.5,-0.18744,0.00012,16.87132]
[1778124448686,35.97,80947.82,14.5,-0.18721,0.00012,16.85902]
[1778124453721,35.97,80950.2,14.5,-0.18689,0.00012,16.83889]
[1778124458662,35.97,80950.22,14.5,-0.18688,0.00012,16.8387]
[1778124461877,35.97,80954.92,14.5,-0.18632,0.00012,16.80837]
[1778124461979,35.97,80955.12,14.5,-0.1863,0.00012,16.80707]
[1778124467819,35.97,80959.93,14.5,-0.18571,0.00012,16.77506]
[1778124476882,35.96,80959.93,14.5,-0.18569,0.00012,16.77375]
[1778124480701,35.96,80962.86,14.5,-0.18533,0.00012,16.75444]
[1778124485945,35.96,80967.88,14.5,-0.18472,0.00012,16.72123]
[1778124490980,35.96,80966.21,14.5,-0.18491,0.00012,16.73143]
[1778124497026,35.95,80965.51,14.5,-0.18498,0.00012,16.73518]
[1778124502061,35.95,80965.69,14.5,-0.18495,0.00012,16.73335]
[1778124507278,35.95,80965.53,14.5,-0.18495,0.00012,16.73384]
[1778124512710,35.95,80965.01,14.5,-0.18496,0.00012,16.73167]
[1778124518173,35.95,80962.85,14.5,-0.18521,0.00012,16.74473]
[1778124523208,35.94,80962.31,14.5,-0.18526,0.00012,16.74748]
[1778124528243,35.94,80963.24,14.5,-0.18513,0.00012,16.74075]
[1778124533278,35.94,80962.7,14.5,-0.18518,0.00012,16.74353]
[1778124539320,35.94,80962.55,14.5,-0.18519,0.00012,16.74365]
[1778124544355,35.94,80962.43,14.5,-0.18519,0.00012,16.74372]
[1778124549390,35.93,80964.49,14.5,-0.18493,0.00012,16.72974]
[1778124554426,35.93,80964.17,14.5,-0.18496,0.00012,16.73116]
[1778124559636,35.93,80964.35,14.5,-0.18493,0.00012,16.72948]
[1778124568967,35.93,80964.95,14.5,-0.18485,0.00012,16.72495]
[1778124574891,35.93,80964.72,14.5,-0.18481,0.00012,16.72033]
[1778124581162,35.92,80964.49,14.5,-0.18483,0.00012,16.72132]
[1778124587119,35.92,80966.8,14.5,-0.18454,0.00012,16.7054]
[1778124591586,35.92,80965.61,14.5,-0.18467,0.00012,16.71252]
[1778124592541,35.92,80965.61,14.5,-0.18467,0.00012,16.71252]
[1778124601754,35.92,80967.55,14.5,-0.18442,0.00012,16.69903]
[1778124606882,35.92,80965.24,14.5,-0.18469,0.00012,16.71353]
[1778124607155,35.92,80965.24,14.5,-0.18469,0.00012,16.71353]
[1778124607477,35.92,80960.39,14.5,-0.18526,0.00012,16.74472]
[1778124608266,35.92,80960.39,14.5,-0.18526,0.00012,16.74472]
[1778124610307,35.92,80954.12,14.5,-0.18601,0.00012,16.78523]
[1778124610326,35.92,80954.12,14.5,-0.18601,0.00012,16.78523]
[1778124610427,35.92,80950.6,14.5,-0.18643,0.00012,16.80794]
[1778124612104,35.92,80945.02,14.5,-0.18709,0.00012,16.84401]
[1778124612211,35.92,80943.18,14.5,-0.18732,0.00012,16.85592]
[1778124616034,35.92,80943.37,14.5,-0.18729,0.00012,16.85444]
[1778124620756,35.91,80943.96,14.5,-0.18721,0.00012,16.84996]
[1778124620764,35.91,80943.96,14.5,-0.18721,0.00012,16.84996]
[1778124620846,35.91,80943.96,14.5,-0.1872,0.00012,16.84969]
[1778124625037,35.91,80943.96,14.5,-0.1872,0.00012,16.84969]
[1778124630958,35.91,80942.73,14.5,-0.18735,0.00012,16.85797]
[1778124635993,35.91,80940.79,14.5,-0.18755,0.00012,16.86594]
[1778124641028,35.92,80940.74,14.5,-0.18756,0.00012,16.86644]
[1778124644900,35.92,80940.92,14.5,-0.18754,0.00012,16.8654]
[1778124645056,35.92,80941.22,14.5,-0.18751,0.00012,16.86351]
[1778124650091,35.91,80941.36,14.5,-0.18748,0.00012,16.86222]
[1778124655216,35.91,80941.36,14.5,-0.18748,0.00012,16.86192]
[1778124655313,35.91,80941.56,14.5,-0.18745,0.00012,16.86055]
[1778124661168,35.91,80939.62,14.5,-0.18769,0.00012,16.8733]
[1778124666203,35.91,80940.1,14.5,-0.18763,0.00012,16.87035]
[1778124672245,35.92,80940.3,14.5,-0.18761,0.00012,16.86923]
[1778124677280,35.92,80939.93,14.5,-0.18766,0.00012,16.87173]
[1778124682315,35.92,80939.68,14.5,-0.18769,0.00012,16.87341]
[1778124687350,35.92,80944.53,14.5,-0.18711,0.00012,16.84233]
[1778124696413,35.92,80946.97,14.5,-0.1868,0.00012,16.82248]
[1778124701449,35.92,80946.94,14.5,-0.18681,0.00012,16.82302]
[1778124706484,35.92,80944.27,14.5,-0.18713,0.00012,16.84051]
[1778124708439,35.92,80944.23,14.5,-0.18714,0.00012,16.84081]
[1778124708498,35.92,80944.51,14.5,-0.1871,0.00012,16.83904]
[1778124714540,35.92,80948.96,14.5,-0.18656,0.00012,16.80956]
[1778124716401,35.92,80948.73,14.5,-0.18658,0.00012,16.81091]
[1778124720334,35.92,80951.72,14.5,-0.18622,0.00012,16.79128]
[1778124720337,35.92,80951.72,14.5,-0.18622,0.00012,16.79128]
[1778124720582,35.92,80951.58,14.5,-0.18624,0.00012,16.79212]
[1778124721185,35.92,80951.58,14.5,-0.18624,0.00012,16.79212]
[1778124721589,35.92,80952.3,14.5,-0.18615,0.00012,16.78724]
[1778124721677,35.92,80952.3,14.5,-0.18615,0.00012,16.78724]
[1778124727381,35.91,80952.13,14.5,-0.18616,0.00012,16.78805]
[1778124732666,35.91,80949.09,14.5,-0.18652,0.00012,16.80732]
[1778124737701,35.91,80947.23,14.5,-0.18673,0.00012,16.81892]
[1778124742736,35.91,80948.84,14.5,-0.18653,0.00012,16.808]
[1778124747771,35.91,80947.44,14.5,-0.18669,0.00012,16.81665]
[1778124752806,35.91,80944.75,14.5,-0.18697,0.00012,16.82877]
[1778124755305,35.91,80944.75,14.5,-0.18697,0.00012,16.82877]
[1778124755351,35.91,80944.72,14.5,-0.18697,0.00012,16.82877]
[1778124760862,35.91,80942.51,14.5,-0.18724,0.00012,16.84331]
[1778124764125,35.91,80943.05,14.5,-0.18717,0.00012,16.83992]
[1778124764179,35.91,80943.11,14.5,-0.18717,0.00012,16.83958]
[1778124766972,35.91,80952.3,14.5,-0.18607,0.00012,16.78022]
[1778124769291,35.91,80957.53,14.5,-0.18545,0.00012,16.74647]
[1778124769389,35.91,80957.53,14.5,-0.18545,0.00012,16.74647]
[1778124769408,35.91,80957.53,14.5,-0.18545,0.00012,16.74647]
[1778124770929,35.91,80963.67,14.5,-0.18472,0.00012,16.70693]
[1778124771648,35.91,80966.62,14.5,-0.18437,0.00012,16.68797]
[1778124778082,35.91,80968.64,14.5,-0.18413,0.00012,16.67467]
[1778124780822,35.91,80970.78,14.5,-0.18387,0.00012,16.66071]
[1778124783800,35.91,80974.32,14.5,-0.18345,0.00012,16.6378]
[1778124787102,35.91,80979.05,14.5,-0.1829,0.00012,16.60729]
[1778124787139,35.91,80979.05,14.5,-0.1829,0.00012,16.60729]
[1778124787230,35.91,80979.05,14.5,-0.1829,0.00012,16.60729]
[1778124790834,35.91,80987.0,14.5,-0.18197,0.00012,16.55622]
[1778124796437,35.91,80985.22,14.5,-0.18219,0.00012,16.56828]
[1778124796445,35.91,80985.22,14.5,-0.18219,0.00012,16.56828]
[1778124801137,35.91,80981.22,14.5,-0.18266,0.00012,16.59445]
[1778124806546,35.91,80981.86,14.5,-0.18259,0.00012,16.59059]
[1778124812171,35.91,80982.81,14.5,-0.18245,0.00012,16.58012]
[1778124813636,35.91,80981.13,14.5,-0.18265,0.00012,16.59106]
[1778124813737,35.91,80977.55,14.5,-0.18307,0.00012,16.61429]
[1778124814858,35.91,80978.0,14.5,-0.18302,0.00012,16.6116]
[1778124815243,35.92,80977.58,14.5,-0.18308,0.00012,16.61453]
[1778124815991,35.92,80977.58,14.5,-0.18308,0.00012,16.61453]
[1778124816250,35.92,80977.67,14.5,-0.18307,0.00012,16.61398]
[1778124817410,35.92,80977.67,14.5,-0.18307,0.00012,16.61398]
[1778124817511,35.92,80977.77,14.5,-0.18306,0.00012,16.61355]
[1778124822095,35.92,80978.07,14.5,-0.18303,0.00012,16.61172]
[1778124823401,35.92,80976.7,14.5,-0.18319,0.00012,16.62061]
[1778124823461,35.92,80976.92,14.5,-0.18316,0.00012,16.61923]
[1778124823887,35.92,80976.92,14.5,-0.18316,0.00012,16.61923]
[1778124824306,35.92,80975.04,14.5,-0.18339,0.00012,16.6316]
[1778124824991,35.92,80975.04,14.5,-0.18339,0.00012,16.6316]
[1778124825787,35.92,80973.25,14.5,-0.1836,0.00012,16.6432]
[1778124831519,35.92,80969.76,14.5,-0.18403,0.00012,16.66658]
[1778124832609,35.92,80969.75,14.5,-0.18403,0.00012,16.6668]
[1778124834371,35.92,80969.53,14.5,-0.18406,0.00012,16.66858]
[1778124834376,35.92,80969.7,14.5,-0.18405,0.00012,16.66766]
[1778124834846,35.92,80969.7,14.5,-0.18405,0.00012,16.66766]
[1778124835383,35.92,80969.66,14.5,-0.18405,0.00012,16.66793]
[1778124836451,35.92,80969.66,14.5,-0.18405,0.00012,16.66793]
[1778124836666,35.92,80969.66,14.5,-0.18405,0.00012,16.66811]
[1778124840533,35.92,80968.47,14.5,-0.1842,0.00012,16.6758]
[1778124840634,35.92,80968.47,14.5,-0.18419,0.00012,16.67579]
[1778124840979,35.92,80968.47,14.5,-0.18419,0.00012,16.67579]
[1778124841425,35.92,80968.38,14.5,-0.18421,0.00012,16.67653]
[1778124844730,35.92,80968.38,14.5,-0.18421,0.00012,16.6765]
[1778124844738,35.92,80968.38,14.5,-0.18421,0.00012,16.6765]
[1778124844782,35.92,80968.38,14.5,-0.18421,0.00012,16.67648]
[1778124845778,35.92,80957.61,14.5,-0.18548,0.00012,16.74599]
[1778124845987,35.92,80957.61,14.5,-0.18548,0.00012,16.74599]
[1778124846757,35.92,80957.61,14.5,-0.18548,0.00012,16.74599]
[1778124846460,35.92,80944.43,14.5,-0.18706,0.00012,16.83103]
[1778124847747,35.92,80939.45,14.5,-0.18765,0.00012,16.86319]
[1778124854516,35.93,80933.11,14.5,-0.18843,0.00012,16.90515]
[1778124859551,35.93,80933.34,14.5,-0.18842,0.00012,16.90444]
[1778124861660,35.93,80923.29,14.5,-0.18963,0.00012,16.96927]
[1778124869621,35.93,80922.56,14.5,-0.18973,0.00012,16.97437]
[1778124873457,35.93,80920.96,14.5,-0.18989,0.00012,16.9801]
[1778124874309,35.93,80917.7,14.5,-0.19028,0.00012,17.00107]
[1778124874339,35.93,80917.7,14.5,-0.19028,0.00012,17.00107]
[1778124874349,35.93,80917.7,14.5,-0.19028,0.00012,17.00107]
[1778124874415,35.93,80917.7,14.5,-0.19028,0.00012,17.00107]
[1778124874715,35.93,80912.93,14.5,-0.19086,0.00012,17.0317]
[1778124878225,35.93,80907.89,14.5,-0.19148,0.00012,17.06437]
[1778124881905,35.93,80909.11,14.5,-0.19133,0.00012,17.05677]
[1778124882694,35.93,80909.11,14.5,-0.19133,0.00012,17.05677]
[1778124882712,35.93,80910.67,14.5,-0.19115,0.00012,17.04712]
[1778124884726,35.93,80919.82,14.5,-0.19004,0.00012,16.98845]
[1778124889737,35.93,80919.98,14.5,-0.19003,0.00012,16.98782]
[1778124894796,35.94,80922.0,14.5,-0.1898,0.00012,16.97553]
[1778124900838,35.94,80922.47,14.5,-0.18976,0.00012,16.97328]
[1778124905874,35.94,80922.5,14.5,-0.18977,0.00012,16.97374]
[1778124910909,35.94,80921.26,14.5,-0.18993,0.00012,16.98249]
[1778124911936,35.94,80921.26,14.5,-0.18993,0.00012,16.98249]
[1778124917703,35.94,80927.55,14.5,-0.18918,0.00012,16.94273]
[1778124922701,35.95,80936.93,14.5,-0.18808,0.00012,16.88343]
[1778124927851,35.95,80937.43,14.5,-0.18804,0.00012,16.88142]
[1778124934148,35.96,80939.35,14.5,-0.1878,0.00012,16.86605]
[1778124934403,35.96,80939.35,14.5,-0.1878,0.00012,16.86605]
[1778124935235,35.96,80939.38,14.5,-0.1878,0.00012,16.86609]
[1778124935728,35.96,80940.17,14.5,-0.18771,0.00012,16.8612]
[1778124940106,35.96,80947.72,14.5,-0.18681,0.00012,16.81281]
[1778124946154,35.96,80947.49,14.5,-0.18685,0.00012,16.81487]
[1778124947344,35.96,80947.49,14.5,-0.18685,0.00012,16.81487]
[1778124953204,35.96,80943.79,14.5,-0.1873,0.00012,16.83935]
[1778124955533,35.96,80942.99,14.5,-0.1874,0.00012,16.84459]
[1778124961847,35.96,80944.4,14.5,-0.18724,0.00012,16.83585]
[1778124965452,35.96,80946.39,14.5,-0.18701,0.00012,16.82327]
[1778124971870,35.96,80951.78,14.5,-0.18637,0.00012,16.7892]
[1778124978847,35.97,80952.65,14.5,-0.18628,0.00012,16.78442]
[1778124983875,35.97,80952.14,14.5,-0.18636,0.00012,16.78825]
[1778124992519,35.97,80945.48,14.5,-0.18716,0.00012,16.8315]
[1778124992527,35.97,80945.48,14.5,-0.18716,0.00012,16.8315]
[1778124993241,35.97,80942.97,14.5,-0.18742,0.00012,16.84321]
[1778124993677,35.97,80942.97,14.5,-0.18742,0.00012,16.84321]
[1778124993765,35.97,80942.97,14.5,-0.18742,0.00012,16.84321]
[1778124993798,35.97,80942.97,14.5,-0.18742,0.00012,16.84321]
[1778124993880,35.97,80935.89,14.5,-0.18827,0.00012,16.88876]
[1778124994223,35.97,80935.89,14.5,-0.18827,0.00012,16.88876]
[1778124994495,35.97,80926.71,14.5,-0.18938,0.00012,16.94803]
[1778124995633,35.97,80926.71,14.5,-0.18938,0.00012,16.94803]
[1778124996271,35.97,80926.09,14.5,-0.18946,0.00012,16.95225]
[1778124997864,35.97,80925.21,14.5,-0.18957,0.00012,16.95814]
[1778124997951,35.97,80927.5,14.5,-0.1893,0.00012,16.94367]
[1778124997976,35.97,80927.5,14.5,-0.1893,0.00012,16.94367]
[1778124998930,35.97,80933.21,14.5,-0.18862,0.00012,16.90726]
[1778125004567,35.97,80935.71,14.5,-0.18832,0.00012,16.89119]
[1778125008839,35.97,80936.33,14.5,-0.18824,0.00012,16.88721]
[1778125011569,35.97,80939.72,14.5,-0.18784,0.00012,16.86546]
[1778125013292,35.97,80940.56,14.5,-0.18774,0.00012,16.8601]
[1778125013662,35.97,80940.56,14.5,-0.18774,0.00012,16.8601]
[1778125013665,35.97,80940.56,14.5,-0.18774,0.00012,16.8601]
[1778125013678,35.97,80940.56,14.5,-0.18774,0.00012,16.8601]
[1778125015669,35.97,80945.87,14.5,-0.1871,0.00012,16.82598]
[1778125015904,35.97,80945.87,14.5,-0.1871,0.00012,16.82598]
[1778125017951,35.97,80954.63,14.5,-0.18606,0.00012,16.76973]
[1778125023296,35.98,80954.45,14.5,-0.1861,0.00012,16.77167]
[1778125025531,35.98,80954.45,14.5,-0.1861,0.00012,16.77179]
[1778125030749,35.98,80955.27,14.5,-0.18602,0.00012,16.76739]
[1778125035784,35.98,80956.48,14.5,-0.18589,0.00012,16.76033]
[1778125036276,35.98,80956.48,14.5,-0.18589,0.00012,16.76033]
[1778125036501,35.98,80956.48,14.5,-0.18589,0.00012,16.76033]
[1778125036791,35.98,80956.5,14.5,-0.18589,0.00012,16.76035]
[1778125038188,35.98,80956.48,14.5,-0.18589,0.00012,16.76046]
[1778125038805,35.98,80956.54,14.5,-0.18588,0.00012,16.76006]
[1778125039625,35.98,80956.54,14.5,-0.18588,0.00012,16.76006]
[1778125039812,35.98,80957.91,14.5,-0.18572,0.00012,16.7514]
[1778125044847,35.98,80958.54,14.5,-0.18565,0.00012,16.74734]
[1778125048873,35.98,80957.15,14.5,-0.18581,0.00012,16.75629]
[1778125054917,35.98,80957.67,14.5,-0.18571,0.00012,16.74825]
[1778125059512,35.98,80959.7,14.5,-0.18547,0.00012,16.73526]
[1778125059636,35.98,80959.7,14.5,-0.18547,0.00012,16.73526]
[1778125059952,35.98,80961.76,14.5,-0.18523,0.00012,16.72201]
[1778125063980,35.98,80970.87,14.5,-0.18414,0.00012,16.66284]
[1778125064144,35.98,80970.87,14.5,-0.18414,0.00012,16.66284]
[1778125065352,35.98,80972.3,14.5,-0.18397,0.00012,16.65356]
[1778125069004,35.98,80974.5,14.5,-0.18371,0.00012,16.63925]
[1778125070082,35.98,80975.41,14.5,-0.1836,0.00012,16.63332]
[1778125075147,35.98,80974.92,14.5,-0.18366,0.00012,16.63641]
[1778125080191,35.98,80974.93,14.5,-0.18366,0.00012,16.63623]
[1778125086137,35.98,80982.77,14.5,-0.18274,0.00012,16.58573]
[1778125087058,35.98,80982.77,14.5,-0.18274,0.00012,16.58573]
[1778125092872,35.98,80986.21,14.5,-0.18234,0.00012,16.56383]
[1778125098439,35.98,80985.09,14.5,-0.18248,0.00012,16.57145]
[1778125104602,35.98,80985.96,14.5,-0.18238,0.00012,16.56609]
[1778125110309,35.98,80985.57,14.5,-0.18244,0.00012,16.56927]
[1778125115344,35.99,80981.8,14.5,-0.18285,0.00012,16.58919]
[1778125120380,35.99,80980.64,14.5,-0.18299,0.00012,16.59693]
[1778125125415,35.99,80981.56,14.5,-0.18288,0.00012,16.59125]
[1778125130451,35.99,80980.53,14.5,-0.18301,0.00012,16.59822]
[1778125135801,35.99,80981.44,14.5,-0.18291,0.00012,16.59259]
[1778125140858,35.99,80981.51,14.5,-0.18291,0.00012,16.59247]
[1778125145895,35.99,80981.68,14.5,-0.18289,0.00012,16.59175]
[1778125151599,35.99,80986.64,14.5,-0.18232,0.00012,16.56033]
[1778125156868,35.99,80986.51,14.5,-0.18234,0.00012,16.56151]
[1778125157823,35.99,80986.51,14.5,-0.18235,0.00012,16.56173]
[1778125157902,35.99,80985.86,14.5,-0.18242,0.00012,16.56603]
[1778125158648,35.99,80972.05,14.5,-0.18406,0.00012,16.65542]
[1778125160550,35.99,80972.91,14.5,-0.18396,0.00012,16.65005]
[1778125160773,36.0,80972.95,14.5,-0.18396,0.00012,16.64996]
[1778125161258,36.0,80972.95,14.5,-0.18396,0.00012,16.64996]
[1778125161672,36.0,80973.2,14.5,-0.18393,0.00012,16.64835]
[1778125166707,36.0,80972.79,14.5,-0.18399,0.00012,16.65186]
[1778125171742,36.0,80972.99,14.5,-0.18395,0.00012,16.64673]
[1778125176802,36.0,80978.13,14.5,-0.18336,0.00012,16.61451]
[1778125181837,36.01,80978.43,14.5,-0.18334,0.00012,16.61365]
[1778125184448,36.01,80976.62,14.5,-0.18356,0.00012,16.62573]
[1778125184858,36.01,80980.99,14.5,-0.18305,0.00012,16.59772]
[1778125186395,36.01,80985.45,14.5,-0.18252,0.00012,16.56898]
[1778125192801,36.01,80985.76,14.5,-0.18249,0.00012,16.56733]
[1778125197950,36.01,80984.93,14.5,-0.1826,0.00012,16.5731]
[1778125202986,36.01,80985.5,14.5,-0.18254,0.00012,16.56967]
[1778125203623,36.01,80985.5,14.5,-0.18254,0.00012,16.56967]
[1778125203929,36.01,80985.5,14.5,-0.18254,0.00012,16.56967]
[1778125210881,36.01,80984.86,14.5,-0.18262,0.00012,16.5741]
[1778125218098,36.01,80986.61,14.5,-0.18242,0.00012,16.5631]
[1778125223133,36.01,80986.76,14.5,-0.1824,0.00012,16.56238]
[1778125228142,36.01,80986.92,14.5,-0.18239,0.00012,16.56156]
[1778125228168,36.01,80987.99,14.5,-0.18226,0.00012,16.55471]
[1778125233372,36.02,80988.36,14.5,-0.1822,0.00012,16.5484]
[1778125233465,36.02,80988.92,14.5,-0.18214,0.00012,16.54531]
[1778125238974,36.02,80989.19,14.5,-0.18212,0.00012,16.5439]
[1778125241457,36.02,80995.18,14.5,-0.18142,0.00012,16.50553]
[1778125246575,36.02,80995.71,14.5,-0.18137,0.00012,16.5028]
[1778125251270,36.02,80996.46,14.5,-0.18129,0.00012,16.49869]
[1778125251325,36.02,80996.46,14.5,-0.18129,0.00012,16.49869]
[1778125254459,36.02,80999.34,14.5,-0.18097,0.00012,16.48055]
[1778125259455,36.03,81000.89,14.5,-0.1808,0.00012,16.47139]
[1778125264995,36.03,81004.87,14.5,-0.18035,0.00012,16.44661]
[1778125270466,36.03,81004.37,14.5,-0.18044,0.00012,16.45134]
[1778125275501,36.04,81004.29,14.5,-0.18047,0.00012,16.45295]
[1778125276891,36.04,81004.29,14.5,-0.18047,0.00012,16.45295]
[1778125282550,36.04,81005.16,14.5,-0.18039,0.00012,16.44893]
[1778125287585,36.04,81005.16,14.5,-0.18041,0.00012,16.45011]
[1778125290877,36.04,81003.65,14.5,-0.1806,0.00012,16.46032]
[1778125290917,36.04,81003.65,14.5,-0.1806,0.00012,16.46032]
[1778125290938,36.04,81003.65,14.5,-0.1806,0.00012,16.46032]
[1778125291931,36.04,81003.87,14.5,-0.18054,0.00012,16.45439]
[1778125297655,36.05,80997.95,14.5,-0.18125,0.00012,16.49396]
[1778125302443,36.05,80998.84,14.5,-0.18116,0.00012,16.48894]
[1778125309739,36.05,80998.89,14.5,-0.18118,0.00012,16.49013]
[1778125314774,36.06,80998.48,14.5,-0.18125,0.00012,16.4937]
[1778125317692,36.06,80998.27,14.5,-0.18128,0.00012,16.49543]
[1778125318927,36.06,80998.41,14.5,-0.18126,0.00012,16.49471]
[1778125319269,36.06,80998.41,14.5,-0.18126,0.00012,16.49471]
[1778125323557,36.06,81002.04,14.5,-0.18086,0.00012,16.47233]
[1778125327936,36.06,81001.97,14.5,-0.18088,0.00012,16.47344]
[1778125333907,36.07,81001.57,14.5,-0.18096,0.00012,16.47781]
[1778125339949,36.07,81001.4,14.5,-0.181,0.00012,16.48024]
[1778125344984,36.07,81001.52,14.5,-0.18101,0.00012,16.48059]
[1778125346025,36.07,81001.52,14.5,-0.18101,0.00012,16.48059]
[1778125346095,36.07,81001.52,14.5,-0.18101,0.00012,16.48059]
[1778125346114,36.07,81001.52,14.5,-0.18101,0.00012,16.48059]
[1778125346167,36.07,81001.52,14.5,-0.18101,0.00012,16.48059]
[1778125346221,36.08,81000.77,14.5,-0.1811,0.00012,16.48565]
[1778125347106,36.08,80984.38,14.5,-0.18302,0.00012,16.59166]
[1778125347607,36.08,80984.38,14.5,-0.18302,0.00012,16.59166]
[1778125348123,36.08,80984.38,14.5,-0.18302,0.00012,16.59166]
[1778125348126,36.08,80984.38,14.5,-0.18302,0.00012,16.59166]
[1778125348134,36.08,80977.71,14.5,-0.18381,0.00012,16.63484]
[1778125348858,36.08,80977.71,14.5,-0.18381,0.00012,16.63484]
[1778125348945,36.08,80977.71,14.5,-0.18381,0.00012,16.63484]
[1778125353537,36.08,80976.95,14.5,-0.1839,0.00012,16.63679]
[1778125355090,36.08,80974.26,14.5,-0.18422,0.00012,16.65443]
[1778125356595,36.08,80973.06,14.5,-0.18437,0.00012,16.66278]
[1778125362105,36.09,80976.59,14.5,-0.18399,0.00012,16.64198]
[1778125368147,36.1,80976.57,14.5,-0.18402,0.00012,16.64401]
[1778125371587,36.1,80975.97,14.5,-0.18411,0.00012,16.64847]
[1778125377210,36.1,80976.18,14.5,-0.18412,0.00012,16.64912]
[1778125384259,36.11,80975.4,14.5,-0.18424,0.00012,16.65603]
[1778125390017,36.11,80975.4,14.5,-0.18426,0.00012,16.65703]
[1778125396343,36.12,80975.28,14.5,-0.18431,0.00012,16.65972]
[1778125403392,36.12,80974.87,14.5,-0.18439,0.00012,16.66395]
[1778125410800,36.12,80974.4,14.5,-0.18446,0.00012,16.66784]
[1778125411546,36.13,80974.5,14.5,-0.18446,0.00012,16.66805]
[1778125411918,36.13,80975.61,14.5,-0.1843,0.00012,16.6564]
[1778125413107,36.13,80975.61,14.5,-0.1843,0.00012,16.6564]
[1778125413754,36.13,80979.28,14.5,-0.18386,0.00012,16.63287]
[1778125418989,36.13,80979.04,14.5,-0.1839,0.00012,16.63489]
[1778125420136,36.13,80979.57,14.5,-0.18384,0.00012,16.63158]
[1778125425546,36.13,80974.91,14.5,-0.1844,0.00012,16.66201]
[1778125431071,36.13,80978.62,14.5,-0.18397,0.00012,16.63853]
[1778125431613,36.13,80983.1,14.5,-0.18344,0.00012,16.60985]
[1778125437633,36.13,80994.23,14.5,-0.18216,0.00012,16.53983]
[1778125442667,36.14,80993.85,14.5,-0.18223,0.00012,16.54352]
[1778125448053,36.14,80994.95,14.5,-0.18212,0.00012,16.53745]
[1778125448445,36.14,80995.22,14.5,-0.18209,0.00012,16.53598]
[1778125448491,36.14,80995.22,14.5,-0.18209,0.00012,16.53598]
[1778125451551,36.14,80998.51,14.5,-0.18172,0.00012,16.51566]
[1778125451646,36.14,80998.51,14.5,-0.18172,0.00012,16.51566]
[1778125452490,36.14,80997.9,14.5,-0.1818,0.00012,16.51988]
[1778125456765,36.15,80981.16,14.5,-0.18378,0.00012,16.62866]
[1778125461800,36.15,80978.25,14.5,-0.18414,0.00012,16.64799]
[1778125466835,36.15,80978.88,14.5,-0.18407,0.00012,16.64453]
[1778125471870,36.15,80979.12,14.5,-0.18402,0.00012,16.63883]
[1778125476905,36.15,80979.65,14.5,-0.18397,0.00012,16.63604]
[1778125481940,36.16,80979.73,14.5,-0.18397,0.00012,16.63611]
[1778125487982,36.16,80979.67,14.5,-0.18399,0.00012,16.63717]
[1778125493406,36.16,80979.49,14.5,-0.18402,0.00012,16.63875]
[1778125494881,36.16,80982.14,14.5,-0.18371,0.00012,16.62195]
[1778125495581,36.16,80983.55,14.5,-0.18354,0.00012,16.61303]
[1778125501073,36.16,80984.7,14.5,-0.18342,0.00012,16.60651]
[1778125503604,36.16,80990.61,14.5,-0.18274,0.00012,16.56888]
[1778125509129,36.17,80990.47,14.5,-0.18277,0.00012,16.571]
[1778125514480,36.17,80990.5,14.5,-0.18279,0.00012,16.57167]
[1778125520207,36.17,80988.17,14.5,-0.18309,0.00012,16.58817]
[1778125521086,36.17,80988.17,14.5,-0.18309,0.00012,16.58817]
[1778125528263,36.18,80986.71,14.5,-0.18328,0.00012,16.59906]
[1778125531721,36.18,80986.81,14.5,-0.18325,0.00012,16.59422]
[1778125532316,36.18,80986.81,14.5,-0.18325,0.00012,16.59422]
[1778125539340,36.18,80983.24,14.5,-0.18369,0.00012,16.61844]
[1778125543482,36.18,80983.06,14.5,-0.18372,0.00012,16.62002]
[1778125543584,36.18,80983.09,14.5,-0.18372,0.00012,16.6201]
[1778125550008,36.19,80982.77,14.5,-0.18378,0.00012,16.62337]
[1778125550026,36.19,80982.77,14.5,-0.18378,0.00012,16.62337]
[1778125555452,36.19,80982.95,14.5,-0.18379,0.00012,16.62431]
[1778125559923,36.2,80982.58,14.5,-0.18385,0.00012,16.62756]
[1778125560047,36.2,80982.58,14.5,-0.18385,0.00012,16.62756]
[1778125560609,36.2,80976.56,14.5,-0.18457,0.00012,16.66672]
[1778125566529,36.2,80974.15,14.5,-0.18488,0.00012,16.68344]
[1778125567605,36.2,80974.15,14.5,-0.18488,0.00012,16.68344]
[1778125573579,36.21,80972.59,14.5,-0.18509,0.00012,16.695]
[1778125578614,36.21,80972.42,14.5,-0.18513,0.00012,16.69699]
[1778125583864,36.21,80975.36,14.5,-0.18479,0.00012,16.67893]
[1778125589691,36.21,80979.61,14.5,-0.18432,0.00012,16.6533]
[1778125594726,36.22,80978.77,14.5,-0.1844,0.00012,16.65519]
[1778125598754,36.22,80969.53,14.5,-0.18551,0.00012,16.71531]
[1778125599811,36.22,80969.53,14.5,-0.18551,0.00012,16.71531]
[1778125599861,36.22,80969.53,14.5,-0.18551,0.00012,16.71531]
[1778125600015,36.22,80968.63,14.5,-0.18562,0.00012,16.72124]
[1778125602005,36.22,80968.52,14.5,-0.18564,0.00012,16.72228]
[1778125602106,36.22,80968.45,14.5,-0.18565,0.00012,16.72307]
[1778125608218,36.23,80969.19,14.5,-0.18558,0.00012,16.71918]
[1778125613860,36.23,80968.68,14.5,-0.18566,0.00012,16.72362]
[1778125619901,36.23,80968.68,14.5,-0.18568,0.00012,16.72467]
[1778125623370,36.23,80968.18,14.5,-0.18575,0.00012,16.72823]
[1778125625656,36.23,80962.34,14.5,-0.18645,0.00012,16.76608]
[1778125625894,36.23,80962.34,14.5,-0.18645,0.00012,16.76608]
[1778125626088,36.23,80959.38,14.5,-0.1868,0.00012,16.78512]
[1778125632992,36.24,80960.09,14.5,-0.18675,0.00012,16.78254]
[1778125633753,36.24,80960.09,14.5,-0.18675,0.00012,16.78254]
[1778125640042,36.25,80962.51,14.5,-0.1865,0.00012,16.76908]
[1778125644651,36.25,80962.56,14.5,-0.18652,0.00012,16.76993]
[1778125645077,36.25,80962.61,14.5,-0.18651,0.00012,16.7699]
[1778125647618,36.25,80962.65,14.5,-0.18651,0.00012,16.76987]
[1778125648098,36.25,80962.68,14.5,-0.18651,0.00012,16.7698]
[1778125655147,36.26,80962.42,14.5,-0.18654,0.00012,16.76876]
[1778125661189,36.26,80962.85,14.5,-0.18652,0.00012,16.76776]
[1778125671115,36.27,80960.59,14.5,-0.18682,0.00012,16.78361]
[1778125671148,36.27,80960.59,14.5,-0.18682,0.00012,16.78361]
[1778125673274,36.27,80949.98,14.5,-0.18811,0.00012,16.85311]
[1778125678309,36.27,80945.47,14.5,-0.18866,0.00012,16.88263]
[1778125679478,36.27,80945.47,14.5,-0.18866,0.00012,16.88263]
[1778125679511,36.27,80945.47,14.5,-0.18866,0.00012,16.88263]
[1778125679524,36.27,80945.47,14.5,-0.18866,0.00012,16.88263]
[1778125679537,36.27,80945.47,14.5,-0.18866,0.00012,16.88263]
[1778125679569,36.27,80945.47,14.5,-0.18866,0.00012,16.88263]
[1778125679557,36.27,80945.57,14.5,-0.18865,0.00012,16.88213]
[1778125679844,36.27,80945.57,14.5,-0.18865,0.00012,16.88213]
[1778125680604,36.27,80935.37,14.5,-0.18988,0.00012,16.94731]
[1778125681535,36.27,80935.37,14.5,-0.18988,0.00012,16.94731]
[1778125681635,36.27,80931.84,14.5,-0.1903,0.00012,16.96997]
[1778125681997,36.27,80931.84,14.5,-0.1903,0.00012,16.96997]
[1778125682338,36.28,80931.3,14.5,-0.19037,0.00012,16.97358]
[1778125684343,36.28,80931.43,14.5,-0.19036,0.00012,16.97293]
[1778125684826,36.28,80931.39,14.5,-0.19037,0.00012,16.97336]
[1778125688275,36.28,80938.38,14.5,-0.18954,0.00012,16.92952]
[1778125693630,36.28,80939.93,14.5,-0.18938,0.00012,16.92082]
[1778125695977,36.28,80939.5,14.5,-0.18944,0.00012,16.92426]
[1778125696390,36.28,80939.5,14.5,-0.18944,0.00012,16.92426]
[1778125698066,36.28,80939.03,14.5,-0.1895,0.00012,16.92768]
[1778125698449,36.29,80937.8,14.5,-0.18966,0.00012,16.93572]
[1778125703508,36.29,80932.94,14.5,-0.19024,0.00012,16.96686]
[1778125704524,36.29,80931.72,14.5,-0.19039,0.00012,16.97465]
[1778125706674,36.29,80928.75,14.5,-0.19075,0.00012,16.99358]
[1778125707512,36.29,80927.12,14.5,-0.19094,0.00012,17.00393]
[1778125707781,36.29,80927.12,14.5,-0.19094,0.00012,17.00393]
[1778125708519,36.29,80926.47,14.5,-0.19102,0.00012,17.00821]
[1778125713554,36.29,80926.64,14.5,-0.19096,0.00012,17.00232]
[1778125716575,36.29,80936.31,14.5,-0.1898,0.00012,16.94086]
[1778125721611,36.29,80939.99,14.5,-0.18937,0.00012,16.91774]
[1778125721769,36.29,80939.99,14.5,-0.18937,0.00012,16.91774]
[1778125727653,36.29,80938.5,14.5,-0.18956,0.00012,16.92767]
[1778125732688,36.29,80938.64,14.5,-0.18954,0.00012,16.92714]
[1778125737723,36.29,80938.21,14.5,-0.1896,0.00012,16.93024]
[1778125742758,36.29,80936.49,14.5,-0.18982,0.00012,16.94153]
[1778125747793,36.29,80931.91,14.5,-0.19037,0.00012,16.97097]
[1778125752828,36.29,80932.0,14.5,-0.19036,0.00012,16.9705]
[1778125759877,36.29,80932.21,14.5,-0.19034,0.00012,16.96929]
[1778125765365,36.29,80932.18,14.5,-0.19034,0.00012,16.96953]
[1778125770954,36.29,80937.94,14.5,-0.18966,0.00012,16.93311]
[1778125775989,36.29,80938.61,14.5,-0.18954,0.00012,16.92442]
[1778125781024,36.3,80938.16,14.5,-0.1896,0.00012,16.92759]
[1778125786080,36.3,80937.58,14.5,-0.18968,0.00012,16.93143]
[1778125792696,36.3,80939.76,14.5,-0.18942,0.00012,16.91792]
[1778125797956,36.3,80945.93,14.5,-0.18869,0.00012,16.87909]
[1778125799302,36.3,80948.09,14.5,-0.18844,0.00012,16.86545]
[1778125799399,36.3,80952.84,14.5,-0.18787,0.00012,16.83528]
[1778125800489,36.3,80952.84,14.5,-0.18787,0.00012,16.83528]
[1778125800589,36.3,80952.79,14.5,-0.18788,0.00012,16.83554]
[1778125806072,36.3,80951.97,14.5,-0.18799,0.00012,16.84131]
[1778125806389,36.3,80951.97,14.5,-0.18799,0.00012,16.84131]
[1778125806416,36.3,80951.97,14.5,-0.18799,0.00012,16.84131]
[1778125806664,36.3,80951.97,14.5,-0.18799,0.00012,16.84142]
[1778125808551,36.3,80960.26,14.5,-0.187,0.00012,16.78855]
[1778125809340,36.3,80967.19,14.5,-0.18618,0.00012,16.74438]
[1778125813749,36.3,80972.87,14.5,-0.18552,0.00012,16.70851]
[1778125814388,36.3,80974.73,14.5,-0.1853,0.00012,16.69676]
[1778125814427,36.3,80974.73,14.5,-0.1853,0.00012,16.69676]
[1778125814471,36.3,80977.46,14.5,-0.18498,0.00012,16.67946]
[1778125815123,36.3,80977.46,14.5,-0.18498,0.00012,16.67946]
[1778125815578,36.3,80995.73,14.5,-0.18284,0.00012,16.56269]
[1778125816130,36.3,80995.73,14.5,-0.18284,0.00012,16.56269]
[1778125816363,36.3,80995.73,14.5,-0.18284,0.00012,16.56269]
[1778125816416,36.3,80995.73,14.5,-0.18284,0.00012,16.56269]
[1778125816705,36.3,80995.73,14.5,-0.18284,0.00012,16.56269]
[1778125816775,36.3,80998.25,14.5,-0.18255,0.00012,16.54672]
[1778125817659,36.3,80998.25,14.5,-0.18255,0.00012,16.54672]
[1778125817743,36.3,81000.15,14.5,-0.18233,0.00012,16.53454]
[1778125823321,36.31,80999.73,14.5,-0.1824,0.00012,16.53833]
[1778125828361,36.31,81000.15,14.5,-0.18236,0.00012,16.53653]
[1778125833396,36.31,80999.84,14.5,-0.18238,0.00012,16.53459]
[1778125837968,36.31,80999.92,14.5,-0.18238,0.00012,16.53474]
[1778125838431,36.31,80999.95,14.5,-0.18238,0.00012,16.53471]
[1778125840320,36.31,80999.91,14.5,-0.18238,0.00012,16.53494]
[1778125840386,36.31,80999.91,14.5,-0.18238,0.00012,16.53494]
[1778125840662,36.31,80999.22,14.5,-0.18246,0.00012,16.53934]
[1778125846699,36.31,80993.15,14.5,-0.18318,0.00012,16.57876]
[1778125850368,36.32,80996.61,14.5,-0.18279,0.00012,16.55714]
[1778125855550,36.32,81005.42,14.5,-0.18178,0.00012,16.5018]
[1778125860586,36.32,81006.57,14.5,-0.18166,0.00012,16.49541]
[1778125861273,36.32,81006.57,14.5,-0.18166,0.00012,16.49541]
[1778125862717,36.32,81010.03,14.5,-0.18126,0.00012,16.47346]
[1778125862790,36.32,81012.23,14.5,-0.18101,0.00012,16.4596]
[1778125867799,36.32,81012.34,14.5,-0.18101,0.00012,16.45914]
[1778125867936,36.32,81012.34,14.5,-0.18101,0.00012,16.45914]
[1778125868642,36.32,81001.68,14.5,-0.18225,0.00012,16.52751]
[1778125869349,36.32,81001.68,14.5,-0.18225,0.00012,16.52751]
[1778125869649,36.32,81001.38,14.5,-0.18228,0.00012,16.5294]
[1778125874689,36.33,80998.44,14.5,-0.18264,0.00012,16.54898]
[1778125879724,36.33,81000.14,14.5,-0.18245,0.00012,16.53875]
[1778125884017,36.33,80997.98,14.5,-0.18271,0.00012,16.55304]
[1778125884038,36.33,80997.98,14.5,-0.18271,0.00012,16.55304]
[1778125884049,36.33,80997.98,14.5,-0.18271,0.00012,16.55304]
[1778125884759,36.33,80995.02,14.5,-0.18306,0.00012,16.57208]
[1778125892815,36.33,80994.19,14.5,-0.18315,0.00012,16.57467]
[1778125896843,36.34,80983.81,14.5,-0.18439,0.00012,16.64196]
[1778125898437,36.34,80983.14,14.5,-0.18447,0.00012,16.64647]
[1778125903892,36.34,80985.97,14.5,-0.18415,0.00012,16.62922]
[1778125908928,36.34,80984.99,14.5,-0.18429,0.00012,16.63648]
[1778125913963,36.34,80983.93,14.5,-0.18442,0.00012,16.64401]
[1778125919796,36.35,80990.8,14.5,-0.18363,0.00012,16.60078]
[1778125919888,36.35,80990.9,14.5,-0.18362,0.00012,16.60035]
[1778125929304,36.35,80990.01,14.5,-0.18373,0.00012,16.60643]
[1778125930314,36.35,80990.19,14.5,-0.18371,0.00012,16.60546]
[1778125930316,36.35,80990.19,14.5,-0.18371,0.00012,16.60546]
[1778125930816,36.35,80990.19,14.5,-0.18371,0.00012,16.60546]
[1778125930899,36.35,80981.27,14.5,-0.18476,0.00012,16.66242]
[1778125931532,36.35,80981.27,14.5,-0.18476,0.00012,16.66242]
[1778125931773,36.35,80981.27,14.5,-0.18476,0.00012,16.66242]
[1778125931826,36.35,80965.21,14.5,-0.18666,0.00012,16.76491]
[1778125932117,36.35,80965.21,14.5,-0.18666,0.00012,16.76491]
[1778125932329,36.35,80965.21,14.5,-0.18666,0.00012,16.76491]
[1778125932689,36.35,80965.21,14.5,-0.18666,0.00012,16.76491]
[1778125932802,36.35,80961.54,14.5,-0.18709,0.00012,16.78827]
[1778125937728,36.35,80955.64,14.5,-0.1878,0.00012,16.82626]
[1778125942171,36.35,80966.23,14.5,-0.18656,0.00012,16.75963]
[1778125942999,36.35,80966.23,14.5,-0.18656,0.00012,16.75963]
[1778125943178,36.35,80966.36,14.5,-0.18655,0.00012,16.75899]
[1778125946917,36.35,80966.95,14.5,-0.18648,0.00012,16.75528]
[1778125947206,36.35,80965.09,14.5,-0.1867,0.00012,16.76716]
[1778125947978,36.35,80965.09,14.5,-0.1867,0.00012,16.76716]
[1778125948749,36.35,80965.19,14.5,-0.18669,0.00012,16.76671]
[1778125949595,36.35,80965.19,14.5,-0.18669,0.00012,16.76671]
[1778125949597,36.35,80965.19,14.5,-0.18669,0.00012,16.76671]
[1778125949801,36.35,80964.53,14.5,-0.18677,0.00012,16.77093]
[1778125956030,36.36,80956.32,14.5,-0.18771,0.00012,16.8191]
[1778125962312,36.36,80957.16,14.5,-0.18763,0.00012,16.81476]
[1778125963983,36.36,80958.07,14.5,-0.18753,0.00012,16.8091]
[1778125964744,36.36,80957.39,14.5,-0.18761,0.00012,16.81355]
[1778125965077,36.36,80957.39,14.5,-0.18761,0.00012,16.81355]
[1778125965333,36.36,80957.21,14.5,-0.18763,0.00012,16.81465]
[1778125970368,36.36,80957.19,14.5,-0.18764,0.00012,16.81541]
[1778125972143,36.36,80956.71,14.5,-0.1877,0.00012,16.81859]
[1778125972382,36.36,80956.67,14.5,-0.18771,0.00012,16.81896]
[1778125973757,36.36,80956.67,14.5,-0.18771,0.00012,16.81896]
[1778125973801,36.36,80956.66,14.5,-0.18771,0.00012,16.81897]
[1778125974831,36.36,80956.66,14.5,-0.18771,0.00012,16.81897]
[1778125974933,36.36,80956.6,14.5,-0.18772,0.00012,16.81947]
[1778125980458,36.36,80956.57,14.5,-0.18772,0.00012,16.81938]
[1778125980557,36.36,80957.1,14.5,-0.18765,0.00012,16.81596]
[1778125986052,36.36,80955.43,14.5,-0.18786,0.00012,16.82719]
[1778125991515,36.36,80954.76,14.5,-0.18796,0.00012,16.83208]
[1778125991971,36.36,80954.76,14.5,-0.18796,0.00012,16.83208]
[1778125992522,36.36,80954.79,14.5,-0.18795,0.00012,16.832]
[1778125997557,36.36,80954.76,14.5,-0.18795,0.00012,16.83186]
[1778126001912,36.36,80954.73,14.5,-0.18795,0.00012,16.83186]
[1778126003610,36.36,80954.73,14.5,-0.18795,0.00012,16.8318]
[1778126005236,36.36,80951.29,14.5,-0.18836,0.00012,16.85347]
[1778126005614,36.36,80949.89,14.5,-0.18852,0.00012,16.86228]
[1778126010649,36.36,80949.49,14.5,-0.18857,0.00012,16.86517]
[1778126015684,36.36,80947.97,14.5,-0.18872,0.00012,16.87041]
[1778126020719,36.37,80949.92,14.5,-0.1885,0.00012,16.85839]
[1778126024976,36.37,80950.37,14.5,-0.18845,0.00012,16.85581]
[1778126025818,36.37,80950.42,14.5,-0.18845,0.00012,16.85559]
[1778126030756,36.37,80951.28,14.5,-0.18835,0.00012,16.85064]
[1778126035973,36.37,80948.43,14.5,-0.1887,0.00012,16.86923]
[1778126042171,36.37,80947.64,14.5,-0.1888,0.00012,16.87474]
[1778126042874,36.37,80947.57,14.5,-0.18882,0.00012,16.87535]
[1778126047908,36.37,80948.3,14.5,-0.18872,0.00012,16.87029]
[1778126049075,36.37,80948.3,14.5,-0.18872,0.00012,16.87029]
[1778126049176,36.37,80948.3,14.5,-0.18872,0.00012,16.87013]
[1778126054957,36.37,80948.47,14.5,-0.18871,0.00012,16.86954]
[1778126060999,36.37,80950.75,14.5,-0.18845,0.00012,16.85571]
[1778126061376,36.37,80950.75,14.5,-0.18845,0.00012,16.85571]
[1778126061380,36.37,80950.75,14.5,-0.18845,0.00012,16.85571]
[1778126062006,36.37,80950.86,14.5,-0.18844,0.00012,16.85512]
[1778126065374,36.37,80948.89,14.5,-0.18867,0.00012,16.86748]
[1778126066034,36.37,80946.18,14.5,-0.18899,0.00012,16.88462]
[1778126071069,36.37,80945.86,14.5,-0.189,0.00012,16.88235]
[1778126072772,36.37,80945.86,14.5,-0.189,0.00012,16.88235]
[1778126078324,36.38,80946.03,14.5,-0.18899,0.00012,16.88186]
[1778126080263,36.38,80946.12,14.5,-0.18898,0.00012,16.88145]
[1778126080314,36.38,80946.12,14.5,-0.18898,0.00012,16.88145]
[1778126080387,36.38,80946.12,14.5,-0.18898,0.00012,16.88145]
[1778126080433,36.38,80946.12,14.5,-0.18898,0.00012,16.88145]
[1778126080510,36.38,80946.97,14.5,-0.18888,0.00012,16.87614]
[1778126082146,36.38,80956.72,14.5,-0.18772,0.00012,16.81413]
[1778126087718,36.38,80956.47,14.5,-0.18775,0.00012,16.8157]
[1778126087757,36.38,80956.47,14.5,-0.18775,0.00012,16.8157]
[1778126087841,36.38,80956.47,14.5,-0.18775,0.00012,16.8157]
[1778126088054,36.38,80956.47,14.5,-0.18775,0.00012,16.8157]
[1778126087930,36.38,80956.47,14.5,-0.18775,0.00012,16.8157]
[1778126089923,36.38,80949.63,14.5,-0.18857,0.00012,16.85932]
[1778126096365,36.38,80941.78,14.5,-0.18951,0.00012,16.90946]
[1778126102699,36.38,80937.03,14.5,-0.19008,0.00012,16.93975]
[1778126107360,36.38,80936.78,14.5,-0.19011,0.00012,16.94132]
[1778126113908,36.38,80930.58,14.5,-0.19085,0.00012,16.98042]
[1778126115914,36.38,80930.34,14.5,-0.19087,0.00012,16.98185]
[1778126121959,36.38,80930.66,14.5,-0.19083,0.00012,16.97955]
[1778126130416,36.38,80931.82,14.5,-0.19069,0.00012,16.97208]
[1778126135532,36.38,80931.36,14.5,-0.1907,0.00012,16.97005]
[1778126140548,36.37,80931.34,14.5,-0.1907,0.00012,16.9701]
[1778126146719,36.37,80927.16,14.5,-0.1912,0.00012,16.99635]
[1778126156223,36.37,80927.2,14.5,-0.19119,0.00012,16.99581]
[1778126156271,36.37,80927.2,14.5,-0.19119,0.00012,16.99581]
[1778126156333,36.37,80927.2,14.5,-0.19119,0.00012,16.99581]
[1778126156490,36.37,80927.2,14.5,-0.19119,0.00012,16.99581]
[1778126156653,36.37,80927.2,14.5,-0.19119,0.00012,16.99581]
[1778126156785,36.37,80927.2,14.5,-0.19119,0.00012,16.99581]
[1778126156960,36.37,80912.31,14.5,-0.19298,0.00012,17.08977]
[1778126157286,36.37,80912.31,14.5,-0.19298,0.00012,17.08977]
[1778126158099,36.37,80900.24,14.5,-0.19444,0.00012,17.16598]
[1778126159066,36.37,80900.24,14.5,-0.19444,0.00012,17.16598]
[1778126159123,36.37,80897.85,14.5,-0.19473,0.00012,17.18112]
[1778126159372,36.37,80897.85,14.5,-0.19473,0.00012,17.18112]
[1778126159869,36.37,80883.09,14.5,-0.19653,0.00012,17.27413]
[1778126160171,36.37,80883.09,14.5,-0.19653,0.00012,17.27413]
[1778126160216,36.37,80883.09,14.5,-0.19653,0.00012,17.27413]
[1778126160775,36.37,80883.09,14.5,-0.19653,0.00012,17.27413]
[1778126160952,36.37,80883.09,14.5,-0.19653,0.00012,17.27413]
[1778126161923,36.37,80884.68,14.5,-0.19634,0.00012,17.26422]
[1778126163759,36.37,80884.56,14.5,-0.19636,0.00012,17.26518]
[1778126164597,36.37,80884.56,14.5,-0.19636,0.00012,17.26527]
[1778126164882,36.37,80885.64,14.5,-0.19623,0.00012,17.25857]
[1778126165727,36.37,80896.5,14.5,-0.19491,0.00012,17.19016]
[1778126166731,36.37,80896.5,14.5,-0.19491,0.00012,17.19016]
[1778126168595,36.37,80903.65,14.5,-0.19404,0.00012,17.14521]
[1778126169013,36.38,80908.33,14.5,-0.19348,0.00012,17.11579]
[1778126172028,36.38,80915.1,14.5,-0.19266,0.00012,17.07308]
[1778126172130,36.38,80915.32,14.5,-0.19263,0.00012,17.07174]
[1778126173096,36.38,80915.32,14.5,-0.19263,0.00012,17.07174]
[1778126173488,36.38,80915.3,14.5,-0.19264,0.00012,17.07209]
[1778126175135,36.38,80917.34,14.5,-0.1924,0.00012,17.05941]
[1778126175295,36.38,80919.39,14.5,-0.19216,0.00012,17.04664]
[1778126175667,36.38,80919.39,14.5,-0.19216,0.00012,17.04664]
[1778126175930,36.38,80919.39,14.5,-0.19216,0.00012,17.04664]
[1778126176100,36.38,80888.81,14.5,-0.19586,0.00012,17.23981]
[1778126176222,36.38,80888.81,14.5,-0.19586,0.00012,17.23981]
[1778126176311,36.38,80888.81,14.5,-0.19586,0.00012,17.23981]
[1778126176404,36.38,80888.81,14.5,-0.19586,0.00012,17.23981]
[1778126176424,36.38,80888.81,14.5,-0.19586,0.00012,17.23981]
[1778126176937,36.38,80888.81,14.5,-0.19586,0.00012,17.23981]
[1778126176993,36.38,80888.81,14.5,-0.19586,0.00012,17.23981]
[1778126177074,36.38,80863.69,14.5,-0.19894,0.00012,17.39791]
[1778126177408,36.38,80863.69,14.5,-0.19894,0.00012,17.39791]
[1778126177674,36.38,80863.69,14.5,-0.19894,0.00012,17.39791]
[1778126178309,36.38,80863.33,14.5,-0.19899,0.00012,17.40039]
[1778126178685,36.38,80863.33,14.5,-0.19899,0.00012,17.40039]
[1778126179005,36.38,80863.09,14.5,-0.19903,0.00012,17.40212]
[1778126182103,36.38,80862.89,14.5,-0.19905,0.00012,17.4035]
[1778126183329,36.38,80863.34,14.5,-0.199,0.00012,17.4008]
[1778126183791,36.38,80863.34,14.5,-0.199,0.00012,17.4008]
[1778126184944,36.38,80863.67,14.5,-0.19896,0.00012,17.39879]
[1778126185016,36.38,80864.27,14.5,-0.19889,0.00012,17.39509]
[1778126185410,36.38,80864.27,14.5,-0.19889,0.00012,17.39509]
[1778126185702,36.38,80864.27,14.5,-0.19889,0.00012,17.39509]
[1778126185870,36.38,80861.91,14.5,-0.19918,0.00012,17.40981]
[1778126188435,36.38,80859.01,14.5,-0.19954,0.00012,17.42804]
[1778126188694,36.38,80859.01,14.5,-0.19954,0.00012,17.42804]
[1778126188891,36.38,80863.78,14.5,-0.19895,0.00012,17.39818]
[1778126189739,36.38,80863.78,14.5,-0.19895,0.00012,17.39818]
[1778126189898,36.38,80865.98,14.5,-0.19868,0.00012,17.3843]
[1778126190463,36.38,80865.98,14.5,-0.19868,0.00012,17.3843]
[1778126190905,36.38,80865.96,14.5,-0.19868,0.00012,17.38452]
[1778126191897,36.38,80865.96,14.5,-0.19868,0.00012,17.38452]
[1778126196947,36.38,80873.36,14.5,-0.19773,0.00012,17.3331]
[1778126198438,36.38,80873.73,14.5,-0.19769,0.00012,17.33077]
[1778126203996,36.38,80876.35,14.5,-0.19737,0.00012,17.31437]
[1778126209031,36.38,80874.87,14.5,-0.19755,0.00012,17.3238]
[1778126214066,36.38,80871.34,14.5,-0.19798,0.00012,17.34586]
[1778126219101,36.38,80870.84,14.5,-0.19804,0.00012,17.34884]
[1778126220192,36.38,80870.84,14.5,-0.19804,0.00012,17.34884]
[1778126227144,36.38,80872.0,14.5,-0.19789,0.00012,17.34129]
[1778126231412,36.38,80872.12,14.5,-0.19787,0.00012,17.34037]
[1778126236288,36.38,80878.1,14.5,-0.19714,0.00012,17.30273]
[1778126236303,36.38,80881.68,14.5,-0.1967,0.00012,17.28024]
[1778126237589,36.38,80881.68,14.5,-0.1967,0.00012,17.28024]
[1778126243270,36.38,80884.11,14.5,-0.19639,0.00012,17.26426]
[1778126247817,36.38,80883.49,14.5,-0.19646,0.00012,17.26786]
[1778126247960,36.38,80883.41,14.5,-0.19647,0.00012,17.26826]
[1778126248589,36.38,80883.41,14.5,-0.19647,0.00012,17.26826]
[1778126248620,36.38,80883.41,14.5,-0.19647,0.00012,17.26826]
[1778126248690,36.38,80877.36,14.5,-0.19721,0.00012,17.30635]
[1778126249925,36.38,80877.36,14.5,-0.19721,0.00012,17.30635]
[1778126249952,36.38,80877.36,14.5,-0.19721,0.00012,17.30635]
[1778126250026,36.38,80873.96,14.5,-0.19763,0.00012,17.32788]
[1778126250623,36.38,80873.96,14.5,-0.19763,0.00012,17.32788]
[1778126251759,36.38,80874.0,14.5,-0.19762,0.00012,17.3276]
[1778126251817,36.38,80874.0,14.5,-0.19762,0.00012,17.3276]
[1778126252158,36.38,80874.0,14.5,-0.19759,0.00012,17.32286]
[1778126253174,36.38,80862.6,14.5,-0.19899,0.00012,17.39453]
[1778126253642,36.38,80862.6,14.5,-0.19899,0.00012,17.39453]
[1778126253648,36.38,80862.6,14.5,-0.19899,0.00012,17.39453]
[1778126253860,36.38,80850.53,14.5,-0.20048,0.00012,17.47017]
[1778126259894,36.38,80849.78,14.5,-0.20058,0.00012,17.47533]
[1778126261888,36.38,80849.71,14.5,-0.20059,0.00012,17.47592]
[1778126261986,36.38,80849.8,14.5,-0.20058,0.00012,17.47544]
[1778126267438,36.38,80850.23,14.5,-0.20053,0.00012,17.47251]
[1778126273285,36.38,80849.78,14.5,-0.20058,0.00012,17.4752]
[1778126278515,36.38,80850.05,14.5,-0.20054,0.00012,17.47315]
[1778126285173,36.38,80850.05,14.5,-0.20054,0.00012,17.47297]
[1778126289193,36.38,80855.22,14.5,-0.19989,0.00012,17.44036]
[1778126289933,36.38,80859.56,14.5,-0.19936,0.00012,17.41317]
[1778126295634,36.38,80867.45,14.5,-0.1984,0.00012,17.36416]
[1778126296947,36.38,80867.45,14.5,-0.1984,0.00012,17.36416]
[1778126297023,36.38,80867.99,14.5,-0.19833,0.00012,17.36086]
[1778126301138,36.38,80868.67,14.5,-0.19824,0.00012,17.35641]
[1778126301201,36.38,80868.67,14.5,-0.19824,0.00012,17.35641]
[1778126307132,36.38,80868.87,14.5,-0.19821,0.00012,17.35484]
[1778126311204,36.38,80868.84,14.5,-0.19821,0.00012,17.35492]
[1778126316557,36.37,80877.41,14.5,-0.19712,0.00012,17.29609]
[1778126321817,36.37,80877.88,14.5,-0.19706,0.00012,17.29309]
[1778126327341,36.37,80878.13,14.5,-0.19703,0.00012,17.2915]
[1778126332092,36.37,80878.15,14.5,-0.19703,0.00012,17.29135]
[1778126334661,36.37,80881.48,14.5,-0.19662,0.00012,17.27042]
[1778126337356,36.37,80874.36,14.5,-0.19749,0.00012,17.31518]
[1778126338140,36.37,80874.36,14.5,-0.19749,0.00012,17.31518]
[1778126338172,36.37,80874.36,14.5,-0.19749,0.00012,17.31514]
[1778126343881,36.37,80878.29,14.5,-0.197,0.00012,17.28983]
[1778126349010,36.37,80878.45,14.5,-0.19697,0.00012,17.2883]
[1778126351347,36.37,80879.21,14.5,-0.19688,0.00012,17.28343]
[1778126351418,36.37,80875.82,14.5,-0.19729,0.00012,17.30465]
[1778126351737,36.37,80875.82,14.5,-0.19729,0.00012,17.30465]
[1778126351800,36.37,80875.82,14.5,-0.19729,0.00012,17.30465]
[1778126352031,36.37,80854.64,14.5,-0.19989,0.00012,17.43744]
[1778126352444,36.37,80854.64,14.5,-0.19989,0.00012,17.43744]
[1778126353038,36.37,80844.64,14.5,-0.20113,0.00012,17.50015]
[1778126353345,36.37,80844.64,14.5,-0.20113,0.00012,17.50015]
[1778126353852,36.37,80844.64,14.5,-0.20113,0.00012,17.50015]
[1778126354976,36.37,80843.93,14.5,-0.20122,0.00012,17.50463]
[1778126355196,36.37,80843.93,14.5,-0.20122,0.00012,17.50463]
[1778126355240,36.37,80843.93,14.5,-0.20122,0.00012,17.50463]
[1778126355247,36.37,80843.93,14.5,-0.20122,0.00012,17.50463]
[1778126356262,36.37,80833.67,14.5,-0.2025,0.00012,17.5687]
[1778126356660,36.37,80833.67,14.5,-0.2025,0.00012,17.5687]
[1778126357304,36.37,80833.67,14.5,-0.2025,0.00012,17.5687]
[1778126357075,36.37,80833.25,14.5,-0.20255,0.00012,17.57127]
[1778126358082,36.37,80831.07,14.5,-0.20282,0.00012,17.58498]
[1778126360696,36.37,80830.82,14.5,-0.20284,0.00012,17.5861]
[1778126361606,36.37,80830.87,14.5,-0.20283,0.00012,17.58557]
[1778126362110,36.37,80830.69,14.5,-0.20285,0.00012,17.58647]
[1778126363454,36.37,80830.2,14.5,-0.20291,0.00012,17.58933]
[1778126368933,36.37,80830.97,14.5,-0.2028,0.00012,17.58407]
[1778126370563,36.37,80830.95,14.5,-0.2028,0.00012,17.58407]
[1778126376886,36.36,80831.32,14.5,-0.20271,0.00012,17.57672]
[1778126381081,36.36,80831.39,14.5,-0.2027,0.00012,17.57607]
[1778126381243,36.36,80832.42,14.5,-0.20257,0.00012,17.56958]
[1778126386279,36.36,80831.62,14.5,-0.20265,0.00012,17.57369]
[1778126388069,36.36,80832.5,14.5,-0.20254,0.00012,17.56801]
[1778126393327,36.36,80834.56,14.5,-0.20226,0.00012,17.5541]
[1778126398362,36.35,80835.82,14.5,-0.20209,0.00012,17.5455]
[1778126403397,36.35,80836.11,14.5,-0.20205,0.00012,17.5431]
[1778126406709,36.35,80836.3,14.5,-0.20202,0.00012,17.54168]
[1778126407243,36.35,80836.38,14.5,-0.202,0.00012,17.54096]
[1778126407547,36.35,80836.38,14.5,-0.202,0.00012,17.54096]
[1778126408231,36.35,80835.79,14.5,-0.20208,0.00012,17.54469]
[1778126414474,36.35,80834.54,14.5,-0.20222,0.00012,17.55172]
[1778126418181,36.35,80834.45,14.5,-0.20223,0.00012,17.55217]
[1778126418282,36.35,80832.03,14.5,-0.20253,0.00012,17.56707]
[1778126418837,36.35,80832.03,14.5,-0.20253,0.00012,17.56707]
[1778126418910,36.35,80832.04,14.5,-0.20252,0.00012,17.56704]
[1778126424000,36.35,80832.43,14.5,-0.20247,0.00012,17.56414]
[1778126429580,36.34,80832.27,14.5,-0.20247,0.00012,17.56435]
[1778126434615,36.34,80832.34,14.5,-0.20242,0.00012,17.55868]
[1778126437093,36.34,80831.98,14.5,-0.20246,0.00012,17.56083]
[1778126442671,36.34,80835.0,14.5,-0.20207,0.00012,17.54129]
[1778126446924,36.34,80837.06,14.5,-0.20181,0.00012,17.52816]
[1778126454755,36.34,80839.17,14.5,-0.20153,0.00012,17.51429]
[1778126455565,36.34,80839.17,14.5,-0.20153,0.00012,17.51429]
[1778126459575,36.34,80839.74,14.5,-0.20146,0.00012,17.51057]
[1778126459599,36.34,80839.74,14.5,-0.20146,0.00012,17.51057]
[1778126459790,36.34,80844.21,14.5,-0.2009,0.00012,17.48251]
[1778126464817,36.33,80847.92,14.5,-0.20043,0.00012,17.45856]
[1778126466291,36.33,80847.92,14.5,-0.20043,0.00012,17.45856]
[1778126472044,36.33,80850.28,14.5,-0.20012,0.00012,17.44304]
[1778126477919,36.33,80851.52,14.5,-0.19996,0.00012,17.4346]
[1778126481437,36.33,80850.94,14.5,-0.20003,0.00012,17.43807]
[1778126492017,36.33,80852.9,14.5,-0.19973,0.00012,17.41997]
[1778126495997,36.33,80857.18,14.5,-0.19919,0.00012,17.39283]
[1778126501103,36.32,80862.42,14.5,-0.19854,0.00012,17.35973]
[1778126501142,36.32,80862.42,14.5,-0.19854,0.00012,17.35973]
[1778126507122,36.32,80859.48,14.5,-0.1989,0.00012,17.37803]
[1778126512157,36.32,80859.31,14.5,-0.19892,0.00012,17.37892]
[1778126517192,36.32,80856.14,14.5,-0.19931,0.00012,17.39859]
[1778126522402,36.32,80858.46,14.5,-0.19902,0.00012,17.38381]
[1778126523888,36.32,80866.29,14.5,-0.19805,0.00012,17.33453]
[1778126523914,36.32,80866.29,14.5,-0.19805,0.00012,17.33453]
[1778126524157,36.32,80866.29,14.5,-0.19805,0.00012,17.33453]
[1778126524208,36.32,80866.29,14.5,-0.19805,0.00012,17.33453]
[1778126524467,36.32,80866.29,14.5,-0.19805,0.00012,17.33453]
[1778126524510,36.32,80855.65,14.5,-0.19936,0.00012,17.4014]
[1778126524854,36.32,80855.65,14.5,-0.19936,0.00012,17.4014]
[1778126524901,36.32,80855.65,14.5,-0.19936,0.00012,17.4014]
[1778126525729,36.32,80850.82,14.5,-0.19996,0.00012,17.43195]
[1778126526256,36.32,80851.71,14.5,-0.19985,0.00012,17.42642]
[1778126531291,36.33,80851.82,14.5,-0.19986,0.00012,17.42678]
[1778126533151,36.33,80851.68,14.5,-0.19988,0.00012,17.42787]
[1778126533305,36.33,80852.71,14.5,-0.19976,0.00012,17.42162]
[1778126537792,36.33,80857.5,14.5,-0.19917,0.00012,17.39188]
[1778126538234,36.33,80857.5,14.5,-0.19917,0.00012,17.39188]
[1778126543386,36.33,80846.05,14.5,-0.2006,0.00012,17.46418]
[1778126548421,36.33,80849.09,14.5,-0.20022,0.00012,17.44511]
[1778126553456,36.33,80850.88,14.5,-0.19997,0.00012,17.4294]
[1778126556015,36.33,80854.8,14.5,-0.19949,0.00012,17.40492]
[1778126556477,36.33,80856.14,14.5,-0.19932,0.00012,17.39657]
[1778126557798,36.33,80857.13,14.5,-0.1992,0.00012,17.39028]
[1778126558788,36.33,80857.04,14.5,-0.19921,0.00012,17.39078]
[1778126559376,36.33,80857.04,14.5,-0.19921,0.00012,17.39078]
[1778126559870,36.33,80857.07,14.5,-0.1992,0.00012,17.39054]
[1778126560505,36.33,80856.97,14.5,-0.19921,0.00012,17.39111]
[1778126565541,36.33,80857.64,14.5,-0.19914,0.00012,17.38742]
[1778126565641,36.33,80857.64,14.5,-0.19914,0.00012,17.38742]
[1778126566548,36.33,80856.53,14.5,-0.19928,0.00012,17.39449]
[1778126566785,36.33,80856.53,14.5,-0.19928,0.00012,17.39449]
[1778126567425,36.33,80856.53,14.5,-0.19928,0.00012,17.39449]
[1778126567902,36.33,80856.53,14.5,-0.19928,0.00012,17.39444]
[1778126567995,36.33,80855.55,14.5,-0.1994,0.00012,17.40053]
[1778126569536,36.33,80855.55,14.5,-0.1994,0.00012,17.40053]
[1778126569637,36.33,80856.06,14.5,-0.19934,0.00012,17.39751]
[1778126572711,36.33,80857.1,14.5,-0.19921,0.00012,17.39092]
[1778126572812,36.33,80856.94,14.5,-0.19923,0.00012,17.39182]
[1778126578396,36.33,80856.94,14.5,-0.19924,0.00012,17.39224]
[1778126579878,36.33,80857.25,14.5,-0.1992,0.00012,17.39051]
[1778126579887,36.33,80857.09,14.5,-0.19922,0.00012,17.39163]
[1778126582459,36.33,80857.12,14.5,-0.19922,0.00012,17.39139]
[1778126582560,36.33,80856.48,14.5,-0.1993,0.00012,17.39536]
[1778126583599,36.33,80854.75,14.5,-0.19951,0.00012,17.40631]
[1778126584197,36.33,80854.75,14.5,-0.19951,0.00012,17.40631]
[1778126588809,36.34,80851.2,14.5,-0.19996,0.00012,17.42897]
[1778126593883,36.34,80848.9,14.5,-0.20025,0.00012,17.44368]
[1778126599048,36.34,80853.74,14.5,-0.19965,0.00012,17.41355]
[1778126605368,36.34,80853.87,14.5,-0.19965,0.00012,17.41316]
[1778126610492,36.34,80848.88,14.5,-0.20027,0.00012,17.44469]
[1778126610571,36.34,80848.88,14.5,-0.20027,0.00012,17.44469]
[1778126610574,36.34,80848.88,14.5,-0.20027,0.00012,17.44469]
[1778126610805,36.34,80843.88,14.5,-0.20089,0.00012,17.47603]
[1778126610856,36.34,80837.39,14.5,-0.20169,0.00012,17.51662]
[1778126611976,36.34,80837.39,14.5,-0.20169,0.00012,17.51662]
[1778126612116,36.34,80836.08,14.5,-0.20182,0.00012,17.52018]
[1778126612761,36.34,80836.08,14.5,-0.20182,0.00012,17.52018]
[1778126613938,36.34,80836.21,14.5,-0.2018,0.00012,17.51928]
[1778126614127,36.34,80836.21,14.5,-0.2018,0.00012,17.51928]
[1778126614994,36.34,80836.85,14.5,-0.20172,0.00012,17.5152]
[1778126615372,36.34,80837.44,14.5,-0.20165,0.00012,17.51142]
[1778126615964,36.34,80837.44,14.5,-0.20165,0.00012,17.51142]
[1778126616390,36.34,80848.77,14.5,-0.20024,0.00012,17.44028]
[1778126616670,36.34,80848.77,14.5,-0.20024,0.00012,17.44028]
[1778126617159,36.34,80848.77,14.5,-0.20024,0.00012,17.44028]
[1778126618271,36.34,80854.57,14.5,-0.19952,0.00012,17.4038]
[1778126618349,36.34,80854.57,14.5,-0.19952,0.00012,17.40373]
[1778126619378,36.34,80854.57,14.5,-0.19952,0.00012,17.40373]
[1778126619389,36.34,80854.57,14.5,-0.19952,0.00012,17.40373]
[1778126619470,36.34,80854.72,14.5,-0.1995,0.00012,17.40287]
[1778126620928,36.34,80863.81,14.5,-0.19838,0.00012,17.34569]
[1778126625286,36.34,80865.39,14.5,-0.19818,0.00012,17.33575]
[1778126625387,36.34,80865.19,14.5,-0.19821,0.00012,17.33702]
[1778126625965,36.34,80855.44,14.5,-0.19941,0.00012,17.3984]
[1778126631000,36.34,80851.3,14.5,-0.19993,0.00012,17.42463]
[1778126635056,36.34,80855.74,14.5,-0.19938,0.00012,17.39698]
[1778126635541,36.34,80855.36,14.5,-0.19943,0.00012,17.39944]
[1778126641070,36.34,80861.16,14.5,-0.19871,0.00012,17.36272]
[1778126642107,36.34,80861.16,14.5,-0.19871,0.00012,17.36272]
[1778126646458,36.34,80860.03,14.5,-0.19885,0.00012,17.36972]
[1778126646461,36.34,80856.55,14.5,-0.19928,0.00012,17.39153]
[1778126647450,36.34,80856.55,14.5,-0.19928,0.00012,17.39153]
[1778126647519,36.34,80854.53,14.5,-0.19953,0.00012,17.40431]
[1778126648074,36.34,80854.53,14.5,-0.19953,0.00012,17.40431]
[1778126648119,36.34,80853.46,14.5,-0.19966,0.00012,17.41095]
[1778126653154,36.34,80852.78,14.5,-0.19975,0.00012,17.41559]
[1778126654343,36.34,80852.78,14.5,-0.19975,0.00012,17.41559]
[1778126654444,36.34,80852.91,14.5,-0.19974,0.00012,17.41485]
[1778126658216,36.34,80850.25,14.5,-0.20006,0.00012,17.43129]
[1778126658317,36.34,80850.25,14.5,-0.20006,0.00012,17.43119]
[1778126658799,36.34,80850.25,14.5,-0.20006,0.00012,17.43119]
[1778126659454,36.34,80850.25,14.5,-0.20006,0.00012,17.43119]
[1778126666107,36.34,80849.86,14.5,-0.20011,0.00012,17.43402]
[1778126671636,36.34,80849.72,14.5,-0.20014,0.00012,17.43519]
[1778126679337,36.34,80840.88,14.5,-0.2012,0.00012,17.48598]
[1778126684498,36.34,80837.14,14.5,-0.20166,0.00012,17.50935]
[1778126690421,36.34,80837.67,14.5,-0.20159,0.00012,17.50583]
[1778126694857,36.34,80838.09,14.5,-0.20154,0.00012,17.50307]
[1778126695456,36.34,80837.61,14.5,-0.2016,0.00012,17.50604]
[1778126696559,36.34,80837.61,14.5,-0.2016,0.00012,17.50604]
[1778126696600,36.34,80836.42,14.5,-0.20174,0.00012,17.51329]
[1778126697621,36.34,80836.42,14.5,-0.20174,0.00012,17.51329]
[1778126697625,36.34,80836.42,14.5,-0.20174,0.00012,17.51329]
[1778126697644,36.34,80833.84,14.5,-0.20206,0.00012,17.52937]
[1778126697855,36.34,80833.84,14.5,-0.20206,0.00012,17.52937]
[1778126698132,36.34,80833.84,14.5,-0.20206,0.00012,17.52937]
[1778126698477,36.34,80828.08,14.5,-0.20278,0.00012,17.56529]
[1778126698719,36.34,80828.08,14.5,-0.20278,0.00012,17.56529]
[1778126699339,36.34,80828.08,14.5,-0.20278,0.00012,17.56529]
[1778126699888,36.34,80819.81,14.5,-0.20381,0.00013,17.61674]
[1778126700218,36.34,80819.81,14.5,-0.20381,0.00013,17.61674]
[1778126700397,36.34,80819.81,14.5,-0.20381,0.00013,17.61674]
[1778126700491,36.34,80817.63,14.5,-0.20408,0.00013,17.63013]
[1778126701081,36.34,80817.63,14.5,-0.20408,0.00013,17.63013]
[1778126701662,36.34,80816.75,14.5,-0.20419,0.00013,17.63554]
[1778126702633,36.34,80816.75,14.5,-0.20419,0.00013,17.63554]
[1778126703380,36.34,80817.27,14.5,-0.20412,0.00013,17.63207]
[1778126703687,36.34,80817.27,14.5,-0.20412,0.00013,17.63207]
[1778126706909,36.33,80818.23,14.5,-0.20398,0.00013,17.62522]
[1778126707072,36.33,80818.23,14.5,-0.20398,0.00013,17.62522]
[1778126707540,36.33,80821.9,14.5,-0.20352,0.00013,17.60212]
[1778126708157,36.33,80821.9,14.5,-0.20352,0.00013,17.60212]
[1778126708547,36.33,80829.03,14.5,-0.20262,0.00012,17.55733]
[1778126709889,36.33,80827.51,14.5,-0.20281,0.00012,17.56675]
[1778126710678,36.33,80827.51,14.5,-0.20281,0.00012,17.56675]
[1778126710561,36.33,80823.72,14.5,-0.20328,0.00013,17.59033]
[1778126710728,36.33,80823.72,14.5,-0.20328,0.00013,17.59033]
[1778126711568,36.33,80819.91,14.5,-0.20375,0.00013,17.61383]
[1778126714149,36.33,80819.26,14.5,-0.20383,0.00013,17.61759]
[1778126714160,36.33,80819.26,14.5,-0.20383,0.00013,17.61759]
[1778126714648,36.33,80819.26,14.5,-0.20383,0.00013,17.61759]
[1778126714589,36.33,80818.14,14.5,-0.20397,0.00013,17.62443]
[1778126715182,36.33,80818.14,14.5,-0.20397,0.00013,17.62443]
[1778126715224,36.33,80818.14,14.5,-0.20397,0.00013,17.62443]
[1778126715596,36.33,80817.36,14.5,-0.20406,0.00013,17.62923]
[1778126716241,36.33,80817.36,14.5,-0.20406,0.00013,17.62923]
[1778126717833,36.33,80811.88,14.5,-0.20475,0.00013,17.66354]
[1778126717838,36.33,80811.88,14.5,-0.20475,0.00013,17.66354]
[1778126718617,36.33,80814.04,14.5,-0.20448,0.00013,17.65013]
[1778126719274,36.33,80814.04,14.5,-0.20448,0.00013,17.65013]
[1778126720942,36.33,80813.9,14.5,-0.2045,0.00013,17.65079]
[1778126722383,36.33,80814.18,14.5,-0.20446,0.00013,17.64895]
[1778126722645,36.33,80810.99,14.5,-0.20486,0.00013,17.66872]
[1778126724318,36.33,80807.82,14.5,-0.20526,0.00013,17.6885]
[1778126724616,36.33,80807.82,14.5,-0.20526,0.00013,17.6885]
[1778126724659,36.33,80806.74,14.5,-0.2054,0.00013,17.69525]
[1778126726917,36.33,80807.41,14.5,-0.20531,0.00013,17.69078]
[1778126733146,36.33,80805.74,14.5,-0.20546,0.00013,17.69569]
[1778126734319,36.32,80806.28,14.5,-0.20539,0.00013,17.69201]
[1778126735177,36.32,80805.32,14.5,-0.20551,0.00013,17.69783]
[1778126735773,36.32,80806.66,14.5,-0.20534,0.00013,17.68933]
[1778126742702,36.32,80805.04,14.5,-0.20552,0.00013,17.69863]
[1778126743053,36.32,80804.69,14.5,-0.20556,0.00013,17.70047]
[1778126744192,36.32,80803.09,14.5,-0.20576,0.00013,17.71025]
[1778126744675,36.32,80800.34,14.5,-0.2061,0.00013,17.72716]
[1778126749908,36.32,80797.33,14.5,-0.20648,0.00013,17.74551]
[1778126752093,36.32,80797.33,14.5,-0.20647,0.00013,17.74535]
[1778126752753,36.32,80796.95,14.5,-0.20652,0.00013,17.74763]
[1778126753600,36.32,80791.91,14.5,-0.20716,0.00013,17.77895]
[1778126753832,36.32,80791.91,14.5,-0.20716,0.00013,17.77895]
[1778126753853,36.32,80791.91,14.5,-0.20716,0.00013,17.77895]
[1778126754156,36.32,80791.91,14.5,-0.20716,0.00013,17.77895]
[1778126754468,36.32,80791.91,14.5,-0.20716,0.00013,17.77895]
[1778126754535,36.32,80782.39,14.5,-0.20837,0.00013,17.83799]
[1778126754958,36.32,80782.39,14.5,-0.20837,0.00013,17.83799]
[1778126755523,36.32,80782.39,14.5,-0.20837,0.00013,17.83799]
[1778126755536,36.32,80784.87,14.5,-0.20805,0.00013,17.82258]
[1778126760563,36.32,80790.03,14.5,-0.20738,0.00013,17.79007]
[1778126763937,36.31,80800.59,14.5,-0.20604,0.00013,17.72403]
[1778126768979,36.31,80803.51,14.5,-0.20567,0.00013,17.70576]
[1778126774006,36.31,80804.73,14.5,-0.20552,0.00013,17.69813]
[1778126779042,36.31,80807.49,14.5,-0.20517,0.00013,17.68086]
[1778126784077,36.31,80807.93,14.5,-0.20511,0.00013,17.67813]
[1778126786675,36.31,80808.67,14.5,-0.20502,0.00013,17.67352]
[1778126792380,36.31,80800.57,14.5,-0.206,0.00013,17.71922]
[1778126794756,36.31,80787.85,14.5,-0.20761,0.00013,17.7981]
[1778126796278,36.31,80785.57,14.5,-0.2079,0.00013,17.81211]
[1778126796379,36.31,80785.57,14.5,-0.2079,0.00013,17.81211]
[1778126798224,36.31,80782.81,14.5,-0.20824,0.00013,17.82893]
[1778126798770,36.31,80781.99,14.5,-0.20834,0.00013,17.83385]
[1778126799936,36.31,80781.96,14.5,-0.20834,0.00013,17.83372]
[1778126800189,36.31,80782.27,14.5,-0.20829,0.00013,17.83149]
[1778126805224,36.31,80782.45,14.5,-0.20826,0.00013,17.8296]
[1778126810259,36.3,80780.45,14.5,-0.20849,0.00013,17.84118]
[1778126814028,36.3,80778.56,14.5,-0.20872,0.00013,17.85238]
[1778126814732,36.3,80778.56,14.5,-0.20872,0.00013,17.85238]
[1778126814287,36.3,80777.11,14.5,-0.2089,0.00013,17.86118]
[1778126815164,36.3,80777.11,14.5,-0.2089,0.00013,17.86118]
[1778126815294,36.3,80775.19,14.5,-0.20915,0.00013,17.873]
[1778126820704,36.3,80774.26,14.5,-0.20927,0.00013,17.879]
[1778126822307,36.3,80777.29,14.5,-0.20889,0.00013,17.86038]
[1778126822343,36.3,80777.71,14.5,-0.20884,0.00013,17.85786]
[1778126827064,36.3,80777.85,14.5,-0.20881,0.00013,17.85677]
[1778126832337,36.3,80775.62,14.5,-0.20909,0.00013,17.87029]
[1778126832807,36.3,80781.39,14.5,-0.20836,0.00013,17.83449]
[1778126834415,36.3,80787.5,14.5,-0.20758,0.00013,17.79644]
[1778126834783,36.3,80790.87,14.5,-0.20715,0.00013,17.77541]
[1778126834933,36.3,80790.87,14.5,-0.20715,0.00013,17.77541]
[1778126835434,36.3,80791.23,14.5,-0.2071,0.00013,17.77294]
[1778126840668,36.3,80795.99,14.5,-0.20649,0.00013,17.74302]
[1778126840696,36.3,80799.92,14.5,-0.20599,0.00013,17.71853]
[1778126841898,36.3,80801.35,14.5,-0.20581,0.00013,17.70946]
[1778126842483,36.3,80801.97,14.5,-0.20573,0.00013,17.70544]
[1778126846364,36.3,80801.98,14.5,-0.20572,0.00013,17.70533]
[1778126846807,36.3,80802.93,14.5,-0.2056,0.00013,17.6994]
[1778126850961,36.3,80807.5,14.5,-0.20502,0.00013,17.67052]
[1778126853855,36.29,80807.73,14.5,-0.20495,0.00013,17.6639]
[1778126855100,36.29,80808.97,14.5,-0.20479,0.00013,17.65606]
[1778126860299,36.29,80807.68,14.5,-0.20494,0.00013,17.66355]
[1778126861037,36.29,80806.94,14.5,-0.20503,0.00013,17.66805]
[1778126861617,36.29,80800.18,14.5,-0.20588,0.00013,17.71003]
[1778126866704,36.29,80794.91,14.5,-0.20654,0.00013,17.74265]
[1778126871800,36.29,80793.74,14.5,-0.20669,0.00013,17.74965]
[1778126871892,36.29,80790.03,14.5,-0.20715,0.00013,17.77264]
[1778126877729,36.29,80784.39,14.5,-0.20786,0.00013,17.80703]
[1778126878338,36.29,80784.39,14.5,-0.20786,0.00013,17.80703]
[1778126879649,36.29,80783.96,14.5,-0.20791,0.00013,17.80956]
[1778126884264,36.29,80782.62,14.5,-0.20807,0.00013,17.81717]
[1778126884272,36.29,80782.62,14.5,-0.20807,0.00013,17.81717]
[1778126884778,36.28,80775.07,14.5,-0.20902,0.00013,17.86368]
[1778126885403,36.28,80775.07,14.5,-0.20902,0.00013,17.86368]
[1778126885785,36.28,80776.28,14.5,-0.20887,0.00013,17.85612]
[1778126886581,36.28,80776.28,14.5,-0.20887,0.00013,17.85612]
[1778126886792,36.28,80776.53,14.5,-0.20884,0.00013,17.85467]
[1778126887989,36.28,80776.86,14.5,-0.20879,0.00013,17.85257]
[1778126889219,36.28,80776.47,14.5,-0.20884,0.00013,17.85493]
[1778126889444,36.28,80776.47,14.5,-0.20884,0.00013,17.85493]
[1778126893938,36.28,80774.7,14.5,-0.20906,0.00013,17.86556]
[1778126894098,36.28,80774.7,14.5,-0.20906,0.00013,17.86556]
[1778126899883,36.28,80772.89,14.5,-0.20928,0.00013,17.87624]
[1778126904918,36.28,80773.83,14.5,-0.20915,0.00013,17.86989]
[1778126911876,36.28,80772.9,14.5,-0.20926,0.00013,17.87523]
[1778126917002,36.28,80772.88,14.5,-0.20921,0.00013,17.86963]
[1778126922037,36.27,80777.63,14.5,-0.20859,0.00013,17.83971]
[1778126923788,36.27,80777.63,14.5,-0.20859,0.00013,17.83971]
[1778126929086,36.27,80773.12,14.5,-0.20915,0.00013,17.86713]
[1778126936135,36.27,80772.9,14.5,-0.20917,0.00013,17.86784]
[1778126941759,36.27,80771.37,14.5,-0.20936,0.00013,17.87694]
[1778126943709,36.27,80771.09,14.5,-0.20939,0.00013,17.87848]
[1778126943800,36.27,80771.91,14.5,-0.20928,0.00013,17.87331]
[1778126949229,36.26,80778.61,14.5,-0.20841,0.00013,17.83081]
[1778126956720,36.26,80784.92,14.5,-0.2076,0.00013,17.79122]
[1778126962605,36.26,80783.68,14.5,-0.20774,0.00013,17.79822]
[1778126962632,36.26,80783.5,14.5,-0.20776,0.00013,17.79925]
[1778126971098,36.26,80784.0,14.5,-0.20768,0.00013,17.79496]
[1778126971199,36.25,80784.0,14.5,-0.20762,0.00013,17.78935]
[1778126976418,36.25,80784.26,14.5,-0.20758,0.00013,17.78734]
[1778126978860,36.25,80784.07,14.5,-0.2076,0.00013,17.78844]
[1778126984486,36.25,80775.03,14.5,-0.20874,0.00013,17.84387]
[1778126984488,36.25,80775.03,14.5,-0.20874,0.00013,17.84387]
[1778126984493,36.25,80775.03,14.5,-0.20874,0.00013,17.84387]
[1778126984536,36.25,80775.03,14.5,-0.20874,0.00013,17.84387]
[1778126984626,36.25,80773.2,14.5,-0.20897,0.00013,17.85507]
[1778126985940,36.25,80773.2,14.5,-0.20897,0.00013,17.85507]
[1778126986398,36.25,80770.38,14.5,-0.20933,0.00013,17.8725]
[1778126986942,36.25,80770.38,14.5,-0.20933,0.00013,17.8725]
[1778126986876,36.25,80761.75,14.5,-0.21043,0.00013,17.92585]
[1778126987294,36.25,80761.75,14.5,-0.21043,0.00013,17.92585]
[1778126987380,36.25,80761.75,14.5,-0.21043,0.00013,17.92585]
[1778126987387,36.25,80761.75,14.5,-0.21043,0.00013,17.92585]
[1778126987864,36.25,80761.75,14.5,-0.21043,0.00013,17.92585]
[1778126987898,36.25,80742.06,14.5,-0.21297,0.00013,18.04737]
[1778126989775,36.25,80743.67,14.5,-0.21276,0.00013,18.03743]
[1778126989933,36.25,80743.67,14.5,-0.21276,0.00013,18.03743]
[1778126989791,36.25,80759.2,14.5,-0.21076,0.00013,17.94158]
[1778126990595,36.25,80767.33,14.5,-0.20971,0.00013,17.89109]
[1778126993148,36.25,80771.13,14.5,-0.20923,0.00013,17.8676]
[1778126995786,36.25,80771.78,14.5,-0.20915,0.00013,17.86356]
[1778126995950,36.25,80771.51,14.5,-0.20918,0.00013,17.86516]
[1778127000842,36.25,80768.12,14.5,-0.20962,0.00013,17.88641]
[1778127000920,36.25,80768.41,14.5,-0.20958,0.00013,17.88466]
[1778127004170,36.25,80769.62,14.5,-0.20942,0.00013,17.87685]
[1778127005901,36.25,80769.29,14.5,-0.20946,0.00013,17.87879]
[1778127006629,36.25,80769.82,14.5,-0.20939,0.00013,17.87543]
[1778127010873,36.25,80770.13,14.5,-0.20935,0.00013,17.87361]
[1778127011573,36.25,80770.38,14.5,-0.20932,0.00013,17.8721]
[1778127011907,36.25,80770.38,14.5,-0.20932,0.00013,17.8721]
[1778127011912,36.25,80778.83,14.5,-0.20825,0.00013,17.81972]
[1778127012805,36.25,80788.63,14.5,-0.207,0.00013,17.75864]
[1778127013241,36.25,80788.63,14.5,-0.207,0.00013,17.75864]
[1778127013463,36.25,80788.63,14.5,-0.207,0.00013,17.75864]
[1778127013676,36.25,80788.63,14.5,-0.207,0.00013,17.75864]
[1778127013718,36.25,80788.63,14.5,-0.207,0.00013,17.75864]
[1778127013757,36.25,80788.63,14.5,-0.207,0.00013,17.75864]
[1778127013805,36.25,80788.63,14.5,-0.207,0.00013,17.75864]
[1778127013886,36.25,80793.61,14.5,-0.20636,0.00013,17.72755]
[1778127015006,36.25,80793.61,14.5,-0.20636,0.00013,17.72755]
[1778127015390,36.25,80801.13,14.5,-0.20541,0.00013,17.68047]
[1778127016259,36.25,80809.45,14.5,-0.20436,0.00013,17.62839]
[1778127016989,36.25,80809.45,14.5,-0.20436,0.00013,17.62839]
[1778127019931,36.25,80812.29,14.5,-0.20399,0.00013,17.61041]
[1778127025249,36.24,80812.66,14.5,-0.20394,0.00013,17.60781]
[1778127026131,36.24,80812.35,14.5,-0.20398,0.00013,17.60954]
[1778127026775,36.24,80812.58,14.5,-0.20395,0.00013,17.60803]
[1778127028912,36.24,80812.43,14.5,-0.20396,0.00013,17.6088]
[1778127029014,36.24,80816.07,14.5,-0.2035,0.00013,17.58587]
[1778127029617,36.24,80816.07,14.5,-0.2035,0.00013,17.58587]
[1778127029796,36.24,80823.96,14.5,-0.20251,0.00013,17.5362]
[1778127030213,36.24,80823.96,14.5,-0.20251,0.00013,17.5362]
[1778127030803,36.24,80824.34,14.5,-0.20246,0.00013,17.53374]
[1778127031316,36.24,80824.34,14.5,-0.20246,0.00013,17.53374]
[1778127031810,36.24,80817.8,14.5,-0.20324,0.00013,17.56974]
[1778127035157,36.24,80821.95,14.5,-0.20271,0.00013,17.54339]
[1778127035809,36.24,80821.95,14.5,-0.20271,0.00013,17.54339]
[1778127037415,36.24,80822.27,14.5,-0.20267,0.00013,17.54119]
[1778127037852,36.24,80822.06,14.5,-0.20269,0.00013,17.54241]
[1778127041449,36.24,80824.09,14.5,-0.20242,0.00013,17.52894]
[1778127041471,36.24,80824.09,14.5,-0.20242,0.00013,17.52894]
[1778127041868,36.24,80824.09,14.5,-0.20242,0.00013,17.52894]
[1778127042615,36.24,80825.78,14.5,-0.2022,0.00013,17.51811]
[1778127042887,36.24,80819.5,14.5,-0.20299,0.00013,17.55719]
[1778127043071,36.24,80819.5,14.5,-0.20299,0.00013,17.55719]
[1778127043755,36.24,80819.5,14.5,-0.20299,0.00013,17.55719]
[1778127047925,36.23,80824.08,14.5,-0.2024,0.00013,17.5279]
[1778127047953,36.23,80825.62,14.5,-0.20221,0.00013,17.51813]
[1778127052959,36.23,80823.98,14.5,-0.20239,0.00013,17.52712]
[1778127055254,36.23,80824.73,14.5,-0.20228,0.00013,17.52189]
[1778127057630,36.23,80824.73,14.5,-0.20228,0.00013,17.52163]
[1778127057994,36.22,80825.87,14.5,-0.20212,0.00013,17.51396]
[1778127062372,36.22,80829.53,14.5,-0.20164,0.00012,17.48941]
[1778127066783,36.22,80831.79,14.5,-0.20133,0.00012,17.47375]
[1778127072642,36.21,80835.32,14.5,-0.20085,0.00012,17.44994]
[1778127072680,36.21,80835.32,14.5,-0.20085,0.00012,17.44994]
[1778127072685,36.21,80835.32,14.5,-0.20085,0.00012,17.44994]
[1778127072930,36.21,80835.32,14.5,-0.20085,0.00012,17.44994]
[1778127072958,36.21,80833.71,14.5,-0.20104,0.00012,17.45945]
[1778127073744,36.21,80833.71,14.5,-0.20104,0.00012,17.45945]
[1778127073848,36.21,80828.86,14.5,-0.20164,0.00012,17.48973]
[1778127079138,36.21,80823.21,14.5,-0.20234,0.00013,17.52469]
[1778127079208,36.21,80822.41,14.5,-0.20244,0.00013,17.52944]
[1778127081131,36.21,80822.5,14.5,-0.20243,0.00013,17.52888]
[1778127084164,36.2,80829.79,14.5,-0.20149,0.00012,17.48204]
[1778127084175,36.2,80829.79,14.5,-0.20149,0.00012,17.48204]
[1778127084820,36.2,80829.93,14.5,-0.20147,0.00012,17.48093]
[1778127088194,36.2,80833.26,14.5,-0.20103,0.00012,17.45894]
[1778127088207,36.2,80832.0,14.5,-0.20119,0.00012,17.46651]
[1778127089495,36.2,80832.0,14.5,-0.20119,0.00012,17.46651]
[1778127089596,36.2,80824.99,14.5,-0.20206,0.00013,17.51033]
[1778127090309,36.2,80824.99,14.5,-0.20206,0.00013,17.51033]
[1778127090401,36.2,80824.99,14.5,-0.20206,0.00013,17.51033]
[1778127091783,36.2,80823.24,14.5,-0.20228,0.00013,17.52122]
[1778127091811,36.2,80823.24,14.5,-0.20228,0.00013,17.52122]
[1778127091901,36.2,80825.45,14.5,-0.20196,0.00013,17.50253]
[1778127095051,36.19,80828.21,14.5,-0.20161,0.00013,17.48474]
[1778127095256,36.19,80829.02,14.5,-0.2015,0.00013,17.47923]
[1778127096817,36.19,80829.02,14.5,-0.2015,0.00013,17.47923]
[1778127098010,36.19,80830.79,14.5,-0.20127,0.00012,17.46776]
[1778127098202,36.19,80832.24,14.5,-0.20108,0.00012,17.45831]
[1778127101104,36.19,80842.72,14.5,-0.19976,0.00012,17.39151]
[1778127104320,36.19,80832.6,14.5,-0.201,0.00012,17.45415]
[1778127110022,36.18,80832.08,14.5,-0.20105,0.00012,17.45644]
[1778127116084,36.18,80829.36,14.5,-0.20134,0.00013,17.47119]
[1778127122209,36.17,80829.29,14.5,-0.20131,0.00013,17.46937]
[1778127125561,36.17,80829.54,14.5,-0.20126,0.00013,17.46686]
[1778127127848,36.16,80840.17,14.5,-0.19991,0.00012,17.39909]
[1778127133523,36.16,80846.43,14.5,-0.19911,0.00012,17.35839]
[1778127135442,36.16,80846.48,14.5,-0.1991,0.00012,17.35788]
[1778127135481,36.16,80846.48,14.5,-0.1991,0.00012,17.35788]
[1778127135546,36.16,80846.48,14.5,-0.1991,0.00012,17.35788]
[1778127135615,36.16,80846.48,14.5,-0.1991,0.00012,17.35788]
[1778127135663,36.16,80846.48,14.5,-0.1991,0.00012,17.35788]
[1778127135756,36.16,80846.48,14.5,-0.1991,0.00012,17.35788]
[1778127136087,36.16,80846.48,14.5,-0.1991,0.00012,17.35788]
[1778127136091,36.16,80847.47,14.5,-0.19898,0.00012,17.35144]
[1778127136795,36.16,80847.47,14.5,-0.19898,0.00012,17.35144]
[1778127137827,36.16,80855.92,14.5,-0.19792,0.00012,17.2979]
[1778127139608,36.16,80859.57,14.5,-0.19747,0.00012,17.27461]
[1778127139757,36.16,80859.79,14.5,-0.19744,0.00012,17.27313]
[1778127140187,36.16,80859.79,14.5,-0.19744,0.00012,17.27313]
[1778127141903,36.16,80854.59,14.5,-0.19808,0.00012,17.30576]
[1778127143640,36.15,80852.02,14.5,-0.19839,0.00012,17.3214]
[1778127146476,36.15,80852.65,14.5,-0.19829,0.00012,17.31657]
[1778127146741,36.15,80848.08,14.5,-0.19885,0.00012,17.34514]
[1778127152658,36.15,80839.64,14.5,-0.19984,0.00012,17.39243]
[1778127157955,36.14,80839.19,14.5,-0.19988,0.00012,17.39437]
[1778127161919,36.14,80847.07,14.5,-0.19888,0.00012,17.34375]
[1778127161929,36.14,80846.72,14.5,-0.19892,0.00012,17.34579]
[1778127167764,36.14,80846.61,14.5,-0.1989,0.00012,17.34457]
[1778127172813,36.13,80847.0,14.5,-0.19883,0.00012,17.3409]
[1778127174984,36.13,80842.34,14.5,-0.1994,0.00012,17.36973]
[1778127175022,36.13,80839.5,14.5,-0.19975,0.00012,17.38732]
[1778127176824,36.13,80838.54,14.5,-0.19986,0.00012,17.39317]
[1778127176827,36.13,80839.16,14.5,-0.19978,0.00012,17.38906]
[1778127177437,36.13,80839.16,14.5,-0.19978,0.00012,17.38906]
[1778127178058,36.13,80839.16,14.5,-0.19978,0.00012,17.38906]
[1778127178657,36.13,80839.37,14.5,-0.19975,0.00012,17.38738]
[1778127178841,36.13,80839.31,14.5,-0.19975,0.00012,17.3874]
[1778127182257,36.12,80838.83,14.5,-0.1998,0.00012,17.38982]
[1778127182838,36.12,80838.83,14.5,-0.1998,0.00012,17.38982]
[1778127182902,36.12,80845.01,14.5,-0.19902,0.00012,17.35061]
[1778127183558,36.12,80845.01,14.5,-0.19902,0.00012,17.35061]
[1778127184142,36.12,80845.01,14.5,-0.19902,0.00012,17.35061]
[1778127186285,36.12,80850.85,14.5,-0.19828,0.00012,17.313]
[1778127186333,36.12,80850.85,14.5,-0.19828,0.00012,17.313]
[1778127187013,36.12,80839.13,14.5,-0.19974,0.00012,17.38677]
[1778127192936,36.12,80841.61,14.5,-0.1994,0.00012,17.36993]
[1778127197978,36.11,80841.43,14.5,-0.19941,0.00012,17.36995]
[1778127202578,36.11,80842.74,14.5,-0.19923,0.00012,17.36113]
[1778127202994,36.11,80842.74,14.5,-0.19923,0.00012,17.36113]
[1778127204860,36.11,80840.85,14.5,-0.19946,0.00012,17.37252]
[1778127205027,36.11,80841.68,14.5,-0.19935,0.00012,17.36709]
[1778127210039,36.11,80839.12,14.5,-0.19964,0.00012,17.38183]
[1778127210157,36.1,80839.01,14.5,-0.19965,0.00012,17.38216]
[1778127215036,36.1,80838.92,14.5,-0.19961,0.00012,17.37721]
[1778127215098,36.1,80839.22,14.5,-0.19957,0.00012,17.37512]
[1778127221140,36.09,80838.25,14.5,-0.19965,0.00012,17.37917]
[1778127221640,36.09,80838.25,14.5,-0.19965,0.00012,17.37917]
[1778127223187,36.09,80842.57,14.5,-0.1991,0.00012,17.35153]
[1778127225472,36.09,80848.81,14.5,-0.19831,0.00012,17.31112]
[1778127226175,36.09,80848.96,14.5,-0.19829,0.00012,17.30991]
[1778127229236,36.09,80850.7,14.5,-0.19806,0.00012,17.29858]
[1778127229993,36.09,80850.7,14.5,-0.19806,0.00012,17.29858]
[1778127229997,36.09,80850.7,14.5,-0.19806,0.00012,17.29858]
[1778127230203,36.09,80851.78,14.5,-0.19793,0.00012,17.29165]
[1778127232344,36.09,80851.74,14.5,-0.19792,0.00012,17.29118]
[1778127232440,36.09,80851.74,14.5,-0.19791,0.00012,17.29082]
[1778127235482,36.08,80851.78,14.5,-0.1979,0.00012,17.29034]
[1778127235507,36.08,80851.78,14.5,-0.1979,0.00012,17.29034]
[1778127239377,36.08,80853.93,14.5,-0.19762,0.00012,17.27584]
[1778127239451,36.08,80853.93,14.5,-0.19762,0.00012,17.27584]
[1778127242704,36.08,80855.55,14.5,-0.1974,0.00012,17.26479]
[1778127242736,36.08,80855.55,14.5,-0.1974,0.00012,17.26479]
[1778127242790,36.08,80855.55,14.5,-0.1974,0.00012,17.26479]
[1778127243654,36.08,80855.96,14.5,-0.19735,0.00012,17.26201]
[1778127243725,36.08,80855.96,14.5,-0.19735,0.00012,17.26201]
[1778127243738,36.08,80855.96,14.5,-0.19735,0.00012,17.26201]
[1778127243781,36.08,80855.96,14.5,-0.19735,0.00012,17.26201]
[1778127244014,36.08,80858.89,14.5,-0.19698,0.00012,17.24326]
[1778127244913,36.08,80858.89,14.5,-0.19698,0.00012,17.24326]
[1778127250102,36.07,80864.15,14.5,-0.19631,0.00012,17.20854]
[1778127257064,36.07,80867.33,14.5,-0.19589,0.00012,17.1869]
[1778127258894,36.07,80869.47,14.5,-0.19561,0.00012,17.17262]
[1778127260070,36.07,80870.43,14.5,-0.19549,0.00012,17.1663]
[1778127260104,36.07,80870.43,14.5,-0.19549,0.00012,17.1663]
[1778127262602,36.07,80873.02,14.5,-0.19516,0.00012,17.14921]
[1778127263862,36.07,80876.79,14.5,-0.19469,0.00012,17.12503]
[1778127264926,36.06,80880.4,14.5,-0.19425,0.00012,17.10188]
[1778127266121,36.06,80883.45,14.5,-0.19387,0.00012,17.08232]
[1778127266220,36.06,80889.09,14.5,-0.19318,0.00012,17.04626]
[1778127266340,36.06,80889.09,14.5,-0.19318,0.00012,17.04626]
[1778127266842,36.06,80889.09,14.5,-0.19318,0.00012,17.04626]
[1778127267116,36.06,80889.09,14.5,-0.19318,0.00012,17.04626]
[1778127267137,36.06,80889.09,14.5,-0.19318,0.00012,17.04626]
[1778127267148,36.06,80889.64,14.5,-0.19311,0.00012,17.04251]
[1778127269499,36.06,80894.24,14.5,-0.19253,0.00012,17.01246]
[1778127273361,36.06,80896.37,14.5,-0.19221,0.00012,16.99282]
[1778127274711,36.06,80897.92,14.5,-0.19201,0.00012,16.9826]
[1778127280583,36.05,80897.23,14.5,-0.19207,0.00012,16.98519]
[1778127286595,36.05,80897.79,14.5,-0.19196,0.00012,16.97962]
[1778127291607,36.04,80903.26,14.5,-0.19128,0.00012,16.94364]
[1778127297459,36.04,80902.24,14.5,-0.19137,0.00012,16.94884]
[1778127297769,36.04,80902.24,14.5,-0.19137,0.00012,16.94884]
[1778127298065,36.04,80902.24,14.5,-0.19137,0.00012,16.94884]
[1778127298146,36.04,80902.24,14.5,-0.19137,0.00012,16.94884]
[1778127298210,36.04,80899.67,14.5,-0.19168,0.00012,16.96505]
[1778127298433,36.04,80899.67,14.5,-0.19168,0.00012,16.96505]
[1778127298565,36.04,80899.67,14.5,-0.19168,0.00012,16.96505]
[1778127298679,36.04,80870.57,14.5,-0.19525,0.00012,17.15065]
[1778127300411,36.04,80868.51,14.5,-0.1955,0.00012,17.16374]
[1778127301206,36.04,80867.62,14.5,-0.19561,0.00012,17.16936]
[1778127302673,36.04,80861.9,14.5,-0.19631,0.00012,17.20553]
[1778127308750,36.03,80862.64,14.5,-0.19619,0.00012,17.19917]
[1778127313785,36.03,80860.69,14.5,-0.19641,0.00012,17.2103]
[1778127318790,36.03,80861.98,14.5,-0.19623,0.00012,17.20102]
[1778127319827,36.02,80844.99,14.5,-0.19832,0.00012,17.30832]
[1778127321468,36.02,80845.73,14.5,-0.19823,0.00012,17.30324]
[1778127326524,36.02,80850.01,14.5,-0.19766,0.00012,17.27424]
[1778127329351,36.01,80852.62,14.5,-0.19732,0.00012,17.25672]
[1778127333406,36.01,80861.94,14.5,-0.19611,0.00012,17.1917]
[1778127334373,36.01,80861.43,14.5,-0.19616,0.00012,17.19471]
[1778127339967,36.01,80865.59,14.5,-0.19562,0.00012,17.16685]
[1778127345007,36.0,80866.36,14.5,-0.19551,0.00012,17.1609]
[1778127350037,36.0,80866.85,14.5,-0.19543,0.00012,17.15664]
[1778127356285,36.0,80866.43,14.5,-0.19547,0.00012,17.15862]
[1778127361449,35.99,80868.27,14.5,-0.1952,0.00012,17.14505]
[1778127363007,35.99,80868.13,14.5,-0.19522,0.00012,17.14573]
[1778127369171,35.99,80868.79,14.5,-0.19511,0.00012,17.14015]
[1778127370867,35.99,80868.8,14.5,-0.19511,0.00012,17.13989]
[1778127371185,35.99,80873.16,14.5,-0.19456,0.00012,17.11191]
[1778127372865,35.99,80871.68,14.5,-0.19474,0.00012,17.12102]
[1778127373362,35.98,80869.3,14.5,-0.19503,0.00012,17.13586]
[1778127378945,35.98,80868.55,14.5,-0.1951,0.00012,17.13971]
[1778127379737,35.98,80869.24,14.5,-0.19501,0.00012,17.13514]
[1778127384572,35.98,80870.33,14.5,-0.19486,0.00012,17.12735]
[1778127385105,35.98,80870.33,14.5,-0.19486,0.00012,17.12735]
[1778127385720,35.98,80870.13,14.5,-0.19489,0.00012,17.12847]
[1778127386290,35.98,80870.05,14.5,-0.19489,0.00012,17.12882]
[1778127386940,35.98,80870.05,14.5,-0.19489,0.00012,17.12882]
[1778127387297,35.98,80869.28,14.5,-0.19498,0.00012,17.13341]
[1778127392471,35.98,80869.73,14.5,-0.19488,0.00012,17.12519]
[1778127393339,35.97,80870.58,14.5,-0.19477,0.00012,17.11947]
[1778127400389,35.97,80870.43,14.5,-0.19475,0.00012,17.1183]
[1778127403032,35.97,80868.2,14.5,-0.19501,0.00012,17.13192]
[1778127403410,35.97,80867.48,14.5,-0.19509,0.00012,17.13623]
[1778127408446,35.96,80868.41,14.5,-0.19497,0.00012,17.12954]
[1778127411492,35.96,80869.07,14.5,-0.19488,0.00012,17.12518]
[1778127412848,35.96,80870.14,14.5,-0.19474,0.00012,17.11789]
[1778127413217,35.96,80870.14,14.5,-0.19474,0.00012,17.11789]
[1778127413226,35.96,80875.43,14.5,-0.19409,0.00012,17.08398]
[1778127415979,35.96,80882.86,14.5,-0.19316,0.00012,17.03598]
[1778127418409,35.96,80884.26,14.5,-0.19298,0.00012,17.02661]
[1778127418418,35.96,80884.26,14.5,-0.19298,0.00012,17.02661]
[1778127419345,35.96,80884.26,14.5,-0.19298,0.00012,17.0264]
[1778127420169,35.96,80884.57,14.5,-0.19294,0.00012,17.02421]
[1778127420342,35.96,80884.57,14.5,-0.19294,0.00012,17.02421]
[1778127420396,35.96,80886.95,14.5,-0.19264,0.00012,17.00878]
[1778127420465,35.96,80886.95,14.5,-0.19264,0.00012,17.00878]
[1778127420829,35.96,80897.75,14.5,-0.19132,0.00012,16.93927]
[1778127423813,35.95,80906.05,14.5,-0.1903,0.00012,16.88556]
[1778127429039,35.95,80908.58,14.5,-0.18997,0.00012,16.86836]
[1778127429295,35.95,80908.58,14.5,-0.18997,0.00012,16.86836]
[1778127430329,35.95,80909.39,14.5,-0.18987,0.00012,16.86299]
[1778127430390,35.95,80916.69,14.5,-0.18898,0.00012,16.81595]
[1778127431184,35.95,80916.69,14.5,-0.18898,0.00012,16.81595]
[1778127432999,35.95,80926.77,14.5,-0.18776,0.00012,16.75063]
[1778127438595,35.95,80928.65,14.5,-0.18751,0.00012,16.73736]
[1778127443442,35.94,80927.12,14.5,-0.18768,0.00012,16.74645]
[1778127443553,35.94,80927.51,14.5,-0.18763,0.00012,16.74374]
[1778127444423,35.94,80927.51,14.5,-0.18763,0.00012,16.74374]
[1778127444254,35.94,80921.96,14.5,-0.18829,0.00012,16.77926]
[1778127444999,35.94,80921.96,14.5,-0.18829,0.00012,16.77926]
[1778127445928,35.94,80916.31,14.5,-0.18898,0.00012,16.81552]
[1778127445969,35.94,80919.31,14.5,-0.18861,0.00012,16.79613]
[1778127447153,35.94,80919.31,14.5,-0.18861,0.00012,16.79613]
[1778127447441,35.94,80919.31,14.5,-0.18861,0.00012,16.79613]
[1778127448025,35.94,80926.39,14.5,-0.18775,0.00012,16.75033]
[1778127451987,35.94,80926.39,14.5,-0.18774,0.00012,16.74955]
[1778127452317,35.94,80926.39,14.5,-0.18774,0.00012,16.74955]
[1778127452377,35.94,80928.41,14.5,-0.18745,0.00012,16.73159]
[1778127453761,35.94,80914.97,14.5,-0.18908,0.00012,16.81797]
[1778127458796,35.94,80915.13,14.5,-0.18905,0.00012,16.81639]
[1778127459583,35.94,80915.13,14.5,-0.18905,0.00012,16.81639]
[1778127459602,35.94,80915.13,14.5,-0.18905,0.00012,16.81639]
[1778127459827,35.94,80915.13,14.5,-0.18905,0.00012,16.81639]
[1778127459986,35.94,80915.13,14.5,-0.18905,0.00012,16.81639]
[1778127460055,35.94,80918.04,14.5,-0.18869,0.00012,16.79757]
[1778127461069,35.94,80918.04,14.5,-0.18869,0.00012,16.79757]
[1778127461075,35.94,80918.04,14.5,-0.18869,0.00012,16.79757]
[1778127461143,35.94,80923.87,14.5,-0.18798,0.00012,16.75968]
[1778127463129,35.93,80923.47,14.5,-0.18803,0.00012,16.76204]
[1778127463230,35.93,80923.93,14.5,-0.18797,0.00012,16.75886]
[1778127468866,35.93,80926.54,14.5,-0.18762,0.00012,16.74016]
[1778127470153,35.93,80926.54,14.5,-0.18762,0.00012,16.74016]
[1778127475394,35.92,80926.43,14.5,-0.1876,0.00012,16.73938]
[1778127481270,35.92,80928.45,14.5,-0.18733,0.00012,16.72457]
[1778127483880,35.92,80928.96,14.5,-0.18725,0.00012,16.72043]
[1778127489451,35.91,80933.67,14.5,-0.18666,0.00012,16.68877]
[1778127495049,35.91,80933.8,14.5,-0.18661,0.00012,16.68626]
[1778127496590,35.91,80933.49,14.5,-0.18665,0.00012,16.68802]
[1778127502098,35.9,80931.03,14.5,-0.18691,0.00012,16.70233]
[1778127506470,35.9,80931.34,14.5,-0.18686,0.00012,16.69955]
[1778127506477,35.9,80931.34,14.5,-0.18686,0.00012,16.69955]
[1778127507357,35.9,80923.71,14.5,-0.18777,0.00012,16.74821]
[1778127509038,35.9,80922.76,14.5,-0.18788,0.00012,16.75414]
[1778127509315,35.9,80922.76,14.5,-0.18788,0.00012,16.75414]
[1778127509416,35.9,80921.52,14.5,-0.18803,0.00012,16.76192]
[1778127512853,35.9,80919.48,14.5,-0.18824,0.00012,16.77015]
[1778127513175,35.9,80919.69,14.5,-0.18821,0.00012,16.76874]
[1778127515307,35.9,80919.59,14.5,-0.18822,0.00012,16.76916]
[1778127515475,35.9,80919.57,14.5,-0.18822,0.00012,16.76906]
[1778127517203,35.9,80906.01,14.5,-0.18986,0.00012,16.85616]
[1778127522223,35.89,80906.24,14.5,-0.18982,0.00012,16.85403]
[1778127522517,35.89,80906.24,14.5,-0.18982,0.00012,16.85403]
[1778127522520,35.89,80910.56,14.5,-0.18929,0.00012,16.82609]
[1778127522706,35.89,80910.56,14.5,-0.18929,0.00012,16.82609]
[1778127523316,35.89,80910.56,14.5,-0.18929,0.00012,16.82609]
[1778127528280,35.89,80919.61,14.5,-0.18817,0.00012,16.76635]
[1778127528799,35.89,80919.61,14.5,-0.18817,0.00012,16.76635]
[1778127530619,35.89,80925.48,14.5,-0.18745,0.00012,16.72812]
[1778127531993,35.89,80927.12,14.5,-0.18725,0.00012,16.71738]
[1778127533178,35.89,80926.1,14.5,-0.18737,0.00012,16.72381]
[1778127533315,35.89,80924.84,14.5,-0.18752,0.00012,16.73178]
[1778127538350,35.88,80929.22,14.5,-0.18696,0.00012,16.70196]
[1778127540752,35.88,80929.16,14.5,-0.18696,0.00012,16.70177]
[1778127545806,35.88,80931.0,14.5,-0.18671,0.00012,16.6885]
[1778127549029,35.88,80930.28,14.5,-0.18679,0.00012,16.69235]
[1778127550126,35.87,80931.65,14.5,-0.18662,0.00012,16.68323]
[1778127555460,35.87,80934.18,14.5,-0.18629,0.00012,16.66569]
[1778127557461,35.87,80934.1,14.5,-0.18629,0.00012,16.66598]
[1778127557481,35.87,80934.1,14.5,-0.18629,0.00012,16.66598]
[1778127558727,35.87,80944.36,14.5,-0.18505,0.00012,16.59899]
[1778127564536,35.87,80944.28,14.5,-0.18504,0.00012,16.5986]
[1778127569571,35.86,80936.31,14.5,-0.18599,0.00012,16.64938]
[1778127576055,35.86,80934.24,14.5,-0.18618,0.00012,16.65721]
[1778127579065,35.86,80934.72,14.5,-0.18611,0.00012,16.65326]
[1778127584207,35.86,80936.43,14.5,-0.18588,0.00012,16.641]
[1778127589419,35.85,80939.6,14.5,-0.18549,0.00012,16.61965]
[1778127591946,35.85,80940.33,14.5,-0.18539,0.00012,16.61451]
[1778127600907,35.85,80943.03,14.5,-0.18506,0.00012,16.59633]
[1778127600975,35.85,80943.03,14.5,-0.18506,0.00012,16.59633]
[1778127601015,35.85,80943.03,14.5,-0.18506,0.00012,16.59633]
[1778127601104,35.85,80943.03,14.5,-0.18506,0.00012,16.59633]
[1778127601124,35.85,80943.03,14.5,-0.18505,0.00012,16.59594]
[1778127601801,35.85,80955.12,14.5,-0.1836,0.00012,16.51739]
[1778127603341,35.85,80955.12,14.5,-0.1836,0.00012,16.51739]
[1778127603518,35.85,80955.12,14.5,-0.1836,0.00012,16.51739]
[1778127603815,35.85,80954.41,14.5,-0.18368,0.00012,16.52181]
[1778127608850,35.85,80950.89,14.5,-0.1841,0.00012,16.54448]
[1778127614167,35.85,80954.41,14.5,-0.18368,0.00012,16.52152]
[1778127619338,35.85,80952.28,14.5,-0.18393,0.00012,16.53519]
[1778127624962,35.85,80943.68,14.5,-0.18494,0.00012,16.59013]
[1778127629997,35.84,80943.75,14.5,-0.18492,0.00012,16.58912]
[1778127635032,35.84,80944.98,14.5,-0.18473,0.00012,16.57587]
[1778127640067,35.84,80947.19,14.5,-0.18446,0.00012,16.56116]
[1778127649263,35.84,80947.35,14.5,-0.18443,0.00012,16.55982]
[1778127653004,35.84,80955.05,14.5,-0.18351,0.00012,16.50943]
[1778127653159,35.84,80956.9,14.5,-0.18329,0.00012,16.49743]
[1778127654083,35.84,80956.9,14.5,-0.18329,0.00012,16.49743]
[1778127654220,35.84,80956.9,14.5,-0.18329,0.00012,16.49743]
[1778127659413,35.84,80960.02,14.5,-0.1829,0.00012,16.47636]
[1778127665245,35.83,80966.52,14.5,-0.18211,0.00012,16.43341]
[1778127670280,35.83,80968.76,14.5,-0.18184,0.00012,16.41843]
[1778127675315,35.83,80969.75,14.5,-0.18172,0.00012,16.41163]
[1778127680350,35.83,80969.44,14.5,-0.18175,0.00012,16.41329]
[1778127684014,35.83,80969.41,14.5,-0.18175,0.00012,16.41334]
[1778127684077,35.83,80969.41,14.5,-0.18175,0.00012,16.41334]
[1778127685703,35.83,80973.19,14.5,-0.1813,0.00012,16.38857]
[1778127686395,35.83,80972.91,14.5,-0.18133,0.00012,16.39034]
[1778127691430,35.83,80972.39,14.5,-0.18133,0.00012,16.38781]
[1778127695213,35.83,80971.25,14.5,-0.18145,0.00012,16.39452]
[1778127700493,35.82,80971.43,14.5,-0.18141,0.00012,16.39194]
[1778127705064,35.82,80971.71,14.5,-0.18136,0.00012,16.38918]
[1778127705183,35.82,80971.71,14.5,-0.18136,0.00012,16.38918]
[1778127705191,35.82,80971.71,14.5,-0.18136,0.00012,16.38918]
[1778127705528,35.82,80964.61,14.5,-0.1822,0.00012,16.43507]
[1778127706550,35.82,80964.61,14.5,-0.1822,0.00012,16.43507]
[1778127706646,35.82,80960.38,14.5,-0.1827,0.00012,16.46241]
[1778127707197,35.82,80960.38,14.5,-0.1827,0.00012,16.46241]
[1778127707542,35.82,80959.6,14.5,-0.18279,0.00012,16.46751]
[1778127707835,35.82,80959.6,14.5,-0.18279,0.00012,16.46751]
[1778127713233,35.82,80959.06,14.5,-0.18284,0.00012,16.47022]
[1778127718619,35.81,80960.37,14.5,-0.18267,0.00012,16.46076]
[1778127718731,35.81,80960.37,14.5,-0.18267,0.00012,16.46076]
[1778127726675,35.81,80960.99,14.5,-0.18257,0.00012,16.45553]
[1778127729776,35.81,80958.38,14.5,-0.18287,0.00012,16.47202]
[1778127731710,35.81,80958.49,14.5,-0.18286,0.00012,16.47115]
[1778127731931,35.81,80958.49,14.5,-0.18286,0.00012,16.47115]
[1778127732717,35.81,80958.27,14.5,-0.18289,0.00012,16.47259]
[1778127733756,35.81,80958.1,14.5,-0.1829,0.00012,16.47352]
[1778127734731,35.81,80955.68,14.5,-0.18319,0.00012,16.48905]
[1778127740426,35.81,80955.69,14.5,-0.18319,0.00012,16.48894]
[1778127745810,35.81,80948.76,14.5,-0.18401,0.00012,16.53356]
[1778127750845,35.81,80947.55,14.5,-0.18414,0.00012,16.541]
[1778127755880,35.8,80947.28,14.5,-0.18413,0.00012,16.53767]
[1778127761451,35.8,80944.15,14.5,-0.1845,0.00012,16.55767]
[1778127766957,35.8,80940.7,14.5,-0.18491,0.00012,16.57944]
[1778127772765,35.8,80940.44,14.5,-0.18493,0.00012,16.5807]
[1778127783461,35.8,80933.95,14.5,-0.18568,0.00012,16.62131]
[1778127786317,35.8,80933.74,14.5,-0.1857,0.00012,16.62209]
[1778127792136,35.79,80933.82,14.5,-0.18567,0.00012,16.62059]
[1778127797171,35.79,80933.89,14.5,-0.18565,0.00012,16.61946]
[1778127798134,35.79,80933.89,14.5,-0.18565,0.00012,16.61946]
[1778127798211,35.79,80933.89,14.5,-0.18565,0.00012,16.61946]
[1778127798367,35.79,80933.89,14.5,-0.18565,0.00012,16.61946]
[1778127798478,35.79,80933.89,14.5,-0.18565,0.00012,16.61946]
[1778127798535,35.79,80931.87,14.5,-0.18589,0.00012,16.63241]
[1778127799153,35.79,80931.87,14.5,-0.18589,0.00012,16.63241]
[1778127799433,35.79,80931.87,14.5,-0.18589,0.00012,16.63241]
[1778127799495,35.79,80931.87,14.5,-0.18589,0.00012,16.63241]
[1778127799526,35.79,80917.81,14.5,-0.18759,0.00012,16.72341]
[1778127800808,35.79,80917.81,14.5,-0.18759,0.00012,16.72341]
[1778127801675,35.79,80914.52,14.5,-0.18798,0.00012,16.74446]
[1778127803579,35.79,80911.89,14.5,-0.1883,0.00012,16.76116]
[1778127803638,35.79,80912.0,14.5,-0.18828,0.00012,16.76013]
[1778127805481,35.79,80911.68,14.5,-0.18832,0.00012,16.76206]
[1778127805658,35.79,80911.63,14.5,-0.18832,0.00012,16.76224]
[1778127809337,35.78,80910.09,14.5,-0.18849,0.00012,16.77121]
[1778127812244,35.78,80910.47,14.5,-0.18839,0.00012,16.76302]
[1778127816976,35.78,80911.22,14.5,-0.18827,0.00012,16.75661]
[1778127820409,35.78,80911.26,14.5,-0.18825,0.00012,16.75574]
[1778127820419,35.78,80911.26,14.5,-0.18825,0.00012,16.75574]
[1778127821282,35.77,80911.22,14.5,-0.18825,0.00012,16.75539]
[1778127827384,35.77,80908.59,14.5,-0.18853,0.00012,16.77023]
[1778127828308,35.77,80908.59,14.5,-0.18853,0.00012,16.77023]
[1778127833426,35.76,80909.3,14.5,-0.18841,0.00012,16.76381]
[1778127834438,35.76,80909.3,14.5,-0.18841,0.00012,16.76381]
[1778127834938,35.76,80910.18,14.5,-0.18829,0.00012,16.75783]
[1778127840475,35.76,80915.05,14.5,-0.18767,0.00012,16.72468]
[1778127845510,35.75,80916.01,14.5,-0.18754,0.00012,16.71731]
[1778127848186,35.75,80920.37,14.5,-0.187,0.00012,16.68866]
[1778127853459,35.75,80920.64,14.5,-0.18695,0.00012,16.68595]
[1778127858606,35.75,80923.64,14.5,-0.18657,0.00012,16.66542]
[1778127862713,35.75,80923.56,14.5,-0.18657,0.00012,16.66549]
[1778127863135,35.75,80917.52,14.5,-0.1873,0.00012,16.70446]
[1778127863503,35.75,80917.52,14.5,-0.1873,0.00012,16.70446]
[1778127865674,35.74,80915.69,14.5,-0.18751,0.00012,16.71588]
[1778127866589,35.74,80914.59,14.5,-0.18764,0.00012,16.72278]
[1778127870949,35.74,80914.12,14.5,-0.18768,0.00012,16.72467]
[1778127875382,35.74,80914.35,14.5,-0.18759,0.00012,16.71749]
[1778127879620,35.73,80914.29,14.5,-0.18758,0.00012,16.71696]
[1778127883546,35.73,80915.28,14.5,-0.18745,0.00012,16.70965]
[1778127890830,35.73,80916.44,14.5,-0.18728,0.00012,16.70038]
[1778127895865,35.72,80920.11,14.5,-0.18681,0.00012,16.67553]
[1778127900900,35.72,80924.91,14.5,-0.18621,0.00012,16.64348]
[1778127906668,35.72,80926.71,14.5,-0.18598,0.00012,16.631]
[1778127909721,35.72,80932.32,14.5,-0.1853,0.00012,16.59428]
[1778127909727,35.72,80932.32,14.5,-0.1853,0.00012,16.59428]
[1778127912316,35.72,80936.27,14.5,-0.18482,0.00012,16.56828]
[1778127912720,35.72,80936.27,14.5,-0.18482,0.00012,16.56828]
[1778127912821,35.72,80939.01,14.5,-0.18449,0.00012,16.5503]
[1778127918022,35.71,80942.43,14.5,-0.18405,0.00012,16.52667]
[1778127922746,35.71,80942.07,14.5,-0.18408,0.00012,16.52835]
[1778127928092,35.71,80941.56,14.5,-0.18411,0.00012,16.53006]
[1778127933127,35.7,80941.9,14.5,-0.18401,0.00012,16.52189]
[1778127938162,35.7,80941.54,14.5,-0.18404,0.00012,16.52305]
[1778127943197,35.7,80942.45,14.5,-0.18391,0.00012,16.51594]
[1778127945446,35.7,80941.81,14.5,-0.18398,0.00012,16.51987]
[1778127951111,35.69,80941.66,14.5,-0.18398,0.00012,16.51965]
[1778127951151,35.69,80941.66,14.5,-0.18398,0.00012,16.51965]
[1778127951170,35.69,80941.66,14.5,-0.18398,0.00012,16.51965]
[1778127951304,35.69,80941.66,14.5,-0.18398,0.00012,16.51965]
[1778127951358,35.69,80941.66,14.5,-0.18398,0.00012,16.51965]
[1778127951579,35.69,80941.66,14.5,-0.18398,0.00012,16.51965]
[1778127951587,35.69,80941.66,14.5,-0.18398,0.00012,16.51965]
[1778127951647,35.69,80941.66,14.5,-0.18398,0.00012,16.51965]
[1778127951895,35.69,80941.66,14.5,-0.18398,0.00012,16.51965]
[1778127951891,35.69,80946.7,14.5,-0.18336,0.00012,16.48637]
[1778127952086,35.69,80946.7,14.5,-0.18336,0.00012,16.48637]
[1778127952169,35.69,80946.7,14.5,-0.18336,0.00012,16.48637]
[1778127952216,35.69,80946.7,14.5,-0.18336,0.00012,16.48637]
[1778127952786,35.69,80946.7,14.5,-0.18336,0.00012,16.48637]
[1778127952857,35.69,80963.18,14.5,-0.18139,0.00012,16.37861]
[1778127954279,35.69,80963.53,14.5,-0.18135,0.00012,16.37644]
[1778127954396,35.69,80963.53,14.5,-0.18135,0.00012,16.37644]
[1778127955691,35.69,80963.02,14.5,-0.18141,0.00012,16.37988]
[1778127955944,35.69,80962.87,14.5,-0.18143,0.00012,16.38097]
[1778127959987,35.69,80962.81,14.5,-0.18143,0.00012,16.38107]
[1778127960759,35.69,80962.81,14.5,-0.18143,0.00012,16.38107]
[1778127960901,35.69,80962.87,14.5,-0.18143,0.00012,16.38061]
[1778127962338,35.69,80950.45,14.5,-0.18291,0.00012,16.46171]
[1778127964656,35.69,80941.13,14.5,-0.18403,0.00012,16.5224]
[1778127965669,35.69,80941.13,14.5,-0.18403,0.00012,16.5224]
[1778127966969,35.69,80932.82,14.5,-0.18502,0.00012,16.57637]
[1778127966844,35.69,80923.26,14.5,-0.18618,0.00012,16.63834]
[1778127967793,35.69,80923.26,14.5,-0.18618,0.00012,16.63834]
[1778127968024,35.69,80918.99,14.5,-0.18669,0.00012,16.66584]
[1778127968689,35.69,80918.63,14.5,-0.18673,0.00012,16.66793]
[1778127971596,35.69,80918.59,14.5,-0.18673,0.00012,16.66804]
[1778127971602,35.69,80918.59,14.5,-0.18673,0.00012,16.66804]
[1778127972990,35.69,80918.94,14.5,-0.18669,0.00012,16.66569]
[1778127973053,35.69,80921.84,14.5,-0.18633,0.00012,16.6468]
[1778127973637,35.69,80926.33,14.5,-0.18579,0.00012,16.61759]
[1778127976441,35.69,80935.42,14.5,-0.18469,0.00012,16.55803]
[1778127978706,35.69,80938.35,14.5,-0.18433,0.00012,16.53887]
[1778127983620,35.69,80939.58,14.5,-0.18418,0.00012,16.53047]
[1778127987189,35.69,80939.74,14.5,-0.18415,0.00012,16.52912]
[1778127987757,35.69,80939.74,14.5,-0.18415,0.00012,16.52912]
[1778127987858,35.69,80941.9,14.5,-0.18389,0.00012,16.51499]
[1778127988823,35.69,80941.9,14.5,-0.18389,0.00012,16.51499]
[1778127988925,35.68,80942.08,14.5,-0.18387,0.00012,16.51357]
[1778127992285,35.68,80941.86,14.5,-0.18385,0.00012,16.51005]
[1778127996509,35.68,80941.58,14.5,-0.18388,0.00012,16.51163]
[1778127998843,35.68,80941.54,14.5,-0.18388,0.00012,16.51178]
[1778127998944,35.68,80941.51,14.5,-0.18389,0.00012,16.51192]
[1778128004637,35.68,80941.81,14.5,-0.18382,0.00012,16.50858]
[1778128009672,35.68,80941.98,14.5,-0.18378,0.00012,16.50637]
[1778128014364,35.67,80942.03,14.5,-0.18377,0.00012,16.50562]
[1778128014459,35.67,80942.03,14.5,-0.18377,0.00012,16.50562]
[1778128014707,35.67,80937.15,14.5,-0.18435,0.00012,16.53674]
[1778128016119,35.67,80929.28,14.5,-0.18529,0.00012,16.58787]
[1778128016392,35.67,80929.28,14.5,-0.18529,0.00012,16.58787]
[1778128016721,35.67,80928.8,14.5,-0.18535,0.00012,16.59086]
[1778128021969,35.67,80930.34,14.5,-0.18514,0.00012,16.57989]
[1778128027710,35.66,80925.74,14.5,-0.18566,0.00012,16.60767]
[1778128027713,35.66,80925.74,14.5,-0.18566,0.00012,16.60767]
[1778128027799,35.66,80921.83,14.5,-0.18613,0.00012,16.63276]
[1778128031082,35.66,80921.33,14.5,-0.18618,0.00012,16.63549]
[1778128031101,35.66,80921.33,14.5,-0.18618,0.00012,16.63549]
[1778128031831,35.66,80918.35,14.5,-0.18654,0.00012,16.65468]
[1778128036289,35.66,80918.66,14.5,-0.1865,0.00012,16.65256]
[1778128038596,35.66,80917.69,14.5,-0.18662,0.00012,16.65884]
[1778128038880,35.66,80921.21,14.5,-0.18619,0.00012,16.63592]
[1778128040188,35.66,80924.23,14.5,-0.18582,0.00012,16.61613]
[1778128045929,35.66,80927.56,14.5,-0.1854,0.00012,16.59375]
[1778128048838,35.66,80927.56,14.5,-0.1854,0.00012,16.59375]
[1778128053160,35.66,80926.48,14.5,-0.18548,0.00012,16.59523]
[1778128054694,35.66,80920.39,14.5,-0.18622,0.00012,16.63471]
[1778128054995,35.66,80916.99,14.5,-0.18663,0.00012,16.65664]
[1778128056344,35.66,80915.41,14.5,-0.18682,0.00012,16.66691]
[1778128056611,35.66,80915.41,14.5,-0.18682,0.00012,16.66691]
[1778128057654,35.66,80915.77,14.5,-0.18678,0.00012,16.66455]
[1778128062023,35.65,80915.07,14.5,-0.18686,0.00012,16.66898]
[1778128064332,35.65,80914.6,14.5,-0.18691,0.00012,16.67194]
[1778128064838,35.65,80914.6,14.5,-0.18691,0.00012,16.67194]
[1778128065064,35.65,80914.35,14.5,-0.18694,0.00012,16.67354]
[1778128070099,35.65,80915.18,14.5,-0.18683,0.00012,16.66736]
[1778128071576,35.65,80915.47,14.5,-0.18679,0.00012,16.66533]
[1778128077148,35.65,80914.7,14.5,-0.18687,0.00012,16.66945]
[1778128082738,35.65,80914.38,14.5,-0.1869,0.00012,16.67122]
[1778128084697,35.65,80912.53,14.5,-0.18711,0.00012,16.68248]
[1778128084829,35.65,80912.03,14.5,-0.18717,0.00012,16.68556]
[1778128086611,35.65,80911.46,14.5,-0.18724,0.00012,16.68923]
[1778128089566,35.65,80909.92,14.5,-0.18742,0.00012,16.69906]
[1778128089665,35.65,80910.04,14.5,-0.18741,0.00012,16.69822]
[1778128095274,35.64,80910.94,14.5,-0.18728,0.00012,16.6913]
[1778128096209,35.64,80910.94,14.5,-0.18728,0.00012,16.6913]
[1778128099873,35.64,80910.9,14.5,-0.18728,0.00012,16.69121]
[1778128099879,35.64,80910.9,14.5,-0.18728,0.00012,16.69121]
[1778128099895,35.64,80910.88,14.5,-0.18727,0.00012,16.69099]
[1778128101571,35.64,80911.22,14.5,-0.18723,0.00012,16.68872]
[1778128109351,35.64,80910.69,14.5,-0.18729,0.00012,16.69185]
[1778128113230,35.64,80911.9,14.5,-0.1871,0.00012,16.67892]
[1778128119203,35.64,80911.9,14.5,-0.1871,0.00012,16.67883]
[1778128120479,35.64,80911.9,14.5,-0.18709,0.00012,16.67862]
[1778128120549,35.64,80911.72,14.5,-0.18711,0.00012,16.67975]
[1778128126491,35.63,80912.06,14.5,-0.18705,0.00012,16.67651]
[1778128136561,35.63,80912.07,14.5,-0.18702,0.00012,16.67477]
[1778128142568,35.63,80911.88,14.5,-0.18704,0.00012,16.67551]
[1778128144822,35.63,80911.88,14.5,-0.18703,0.00012,16.67501]
[1778128150659,35.62,80914.81,14.5,-0.18665,0.00012,16.65473]
[1778128155694,35.62,80922.4,14.5,-0.18572,0.00012,16.60479]
[1778128156760,35.62,80922.4,14.5,-0.18572,0.00012,16.60479]
[1778128162743,35.62,80922.32,14.5,-0.18572,0.00012,16.60483]
[1778128163660,35.62,80922.32,14.5,-0.18572,0.00012,16.60483]
[1778128168785,35.62,80922.39,14.5,-0.1857,0.00012,16.60393]
[1778128172109,35.62,80914.05,14.5,-0.18668,0.00012,16.65329]
[1778128176607,35.62,80908.63,14.5,-0.18732,0.00012,16.68785]
[1778128181160,35.61,80908.92,14.5,-0.18727,0.00012,16.68507]
[1778128186911,35.61,80908.95,14.5,-0.18725,0.00012,16.68371]
[1778128191578,35.61,80908.82,14.5,-0.18726,0.00012,16.68439]
[1778128194581,35.61,80908.82,14.5,-0.18725,0.00012,16.68378]
[1778128195025,35.61,80908.82,14.5,-0.18725,0.00012,16.68378]
[1778128195121,35.61,80908.82,14.5,-0.18725,0.00012,16.68378]
[1778128195146,35.61,80908.82,14.5,-0.18725,0.00012,16.68378]
[1778128195261,35.61,80908.41,14.5,-0.18729,0.00012,16.68599]
[1778128195599,35.61,80908.41,14.5,-0.18729,0.00012,16.68599]
[1778128195974,35.61,80926.17,14.5,-0.18513,0.00012,16.57008]
[1778128196597,35.61,80926.17,14.5,-0.18513,0.00012,16.57008]
[1778128197220,35.61,80933.55,14.5,-0.18423,0.00012,16.52179]
[1778128197326,35.61,80933.55,14.5,-0.18423,0.00012,16.52179]
[1778128198264,35.61,80933.55,14.5,-0.18423,0.00012,16.52179]
[1778128197988,35.61,80933.64,14.5,-0.18422,0.00012,16.52127]
[1778128198560,35.61,80933.64,14.5,-0.18422,0.00012,16.52127]
[1778128199224,35.61,80933.16,14.5,-0.18428,0.00012,16.52428]
[1778128204030,35.61,80923.46,14.5,-0.18545,0.00012,16.5876]
[1778128209065,35.61,80928.51,14.5,-0.18484,0.00012,16.55468]
[1778128212280,35.61,80920.81,14.5,-0.18577,0.00012,16.60484]
[1778128214857,35.61,80911.57,14.5,-0.18689,0.00012,16.66473]
[1778128215387,35.61,80911.82,14.5,-0.18686,0.00012,16.66297]
[1778128218233,35.61,80912.18,14.5,-0.18681,0.00012,16.66037]
[1778128225203,35.6,80912.94,14.5,-0.18671,0.00012,16.65485]
[1778128225833,35.6,80912.94,14.5,-0.1867,0.00012,16.65452]
[1778128226519,35.6,80912.94,14.5,-0.1867,0.00012,16.65441]
[1778128233201,35.6,80912.4,14.5,-0.18676,0.00012,16.6575]
[1778128236931,35.6,80912.84,14.5,-0.18666,0.00012,16.64925]
[1778128238400,35.6,80909.76,14.5,-0.18703,0.00012,16.66909]
[1778128243627,35.6,80911.74,14.5,-0.18678,0.00012,16.65565]
[1778128245710,35.6,80911.49,14.5,-0.1868,0.00012,16.65707]
[1778128245801,35.6,80911.49,14.5,-0.1868,0.00012,16.65707]
[1778128246388,35.6,80911.49,14.5,-0.1868,0.00012,16.65697]
[1778128246837,35.6,80911.49,14.5,-0.1868,0.00012,16.65697]
[1778128246896,35.6,80922.04,14.5,-0.18552,0.00012,16.58819]
[1778128247860,35.6,80922.04,14.5,-0.18552,0.00012,16.58819]
[1778128247889,35.6,80928.98,14.5,-0.18468,0.00012,16.54295]
[1778128249138,35.6,80928.98,14.5,-0.18468,0.00012,16.54295]
[1778128249236,35.6,80930.1,14.5,-0.18454,0.00012,16.53552]
[1778128255229,35.6,80930.4,14.5,-0.18451,0.00012,16.53378]
[1778128257911,35.6,80928.13,14.5,-0.18479,0.00012,16.54878]
[1778128258508,35.6,80927.51,14.5,-0.18486,0.00012,16.55285]
[1778128260229,35.6,80927.71,14.5,-0.18484,0.00012,16.55152]
[1778128260242,35.6,80927.71,14.5,-0.18484,0.00012,16.55151]
[1778128266464,35.59,80929.42,14.5,-0.18461,0.00012,16.53917]
[1778128268263,35.59,80929.42,14.5,-0.18461,0.00012,16.53917]
[1778128268287,35.59,80929.42,14.5,-0.18461,0.00012,16.53917]
[1778128273533,35.59,80932.59,14.5,-0.18421,0.00012,16.51742]
[1778128278292,35.59,80930.78,14.5,-0.18441,0.00012,16.52853]
[1778128278788,35.59,80929.28,14.5,-0.18459,0.00012,16.53811]
[1778128278806,35.59,80927.01,14.5,-0.18486,0.00012,16.55271]
[1778128279458,35.59,80927.01,14.5,-0.18486,0.00012,16.55271]
[1778128279556,35.59,80925.51,14.5,-0.18504,0.00012,16.56245]
[1778128280724,35.59,80925.51,14.5,-0.18504,0.00012,16.56245]
[1778128281253,35.59,80925.51,14.5,-0.18504,0.00012,16.56245]
[1778128287146,35.58,80926.08,14.5,-0.18495,0.00012,16.55758]
[1778128288847,35.58,80926.01,14.5,-0.18495,0.00012,16.55736]
[1778128298850,35.58,80926.04,14.5,-0.18489,0.00012,16.5513]
[1778128298969,35.58,80926.04,14.5,-0.18489,0.00012,16.5513]
[1778128304732,35.57,80930.83,14.5,-0.18427,0.00012,16.51765]
[1778128305393,35.57,80930.83,14.5,-0.18427,0.00012,16.51765]
[1778128310725,35.57,80931.27,14.5,-0.1842,0.00012,16.51408]
[1778128316817,35.57,80933.76,14.5,-0.18388,0.00012,16.49647]
[1778128321976,35.57,80933.76,14.5,-0.18386,0.00012,16.4958]
[1778128326941,35.56,80943.16,14.5,-0.18272,0.00012,16.43371]
[1778128327698,35.56,80945.61,14.5,-0.18243,0.00012,16.41761]
[1778128327702,35.56,80945.61,14.5,-0.18243,0.00012,16.41761]
[1778128332772,35.56,80947.17,14.5,-0.18223,0.00012,16.40712]
[1778128332778,35.56,80947.17,14.5,-0.18223,0.00012,16.40712]
[1778128332786,35.56,80947.17,14.5,-0.18223,0.00012,16.40712]
[1778128332933,35.56,80952.37,14.5,-0.18161,0.00012,16.37305]
[1778128338124,35.56,80953.65,14.5,-0.18145,0.00012,16.36406]
[1778128338984,35.56,80954.77,14.5,-0.18131,0.00012,16.35659]
[1778128339084,35.56,80954.77,14.5,-0.18131,0.00012,16.35659]
[1778128340989,35.56,80967.26,14.5,-0.17982,0.00012,16.27443]
[1778128346025,35.56,80971.32,14.5,-0.17933,0.00012,16.24773]
[1778128348982,35.56,80974.22,14.5,-0.17899,0.00012,16.22872]
[1778128350372,35.56,80975.49,14.5,-0.17884,0.00012,16.22042]
[1778128355161,35.56,80976.16,14.5,-0.17872,0.00012,16.21133]
[1778128360235,35.56,80976.46,14.5,-0.17869,0.00012,16.20974]
[1778128366166,35.56,80976.21,14.5,-0.17873,0.00012,16.21183]
[1778128368940,35.56,80976.07,14.5,-0.17875,0.00012,16.2128]
[1778128371376,35.56,80976.01,14.5,-0.17876,0.00012,16.2133]
[1778128377243,35.56,80976.74,14.5,-0.17868,0.00012,16.20893]
[1778128382280,35.56,80976.35,14.5,-0.17873,0.00012,16.21175]
[1778128390340,35.57,80976.69,14.5,-0.1787,0.00012,16.20993]
[1778128394741,35.57,80978.98,14.5,-0.17843,0.00012,16.19514]
[1778128400409,35.57,80978.21,14.5,-0.17853,0.00012,16.20057]
[1778128403130,35.57,80978.28,14.5,-0.17852,0.00012,16.20023]
[1778128409472,35.57,80977.31,14.5,-0.17864,0.00012,16.207]
[1778128414507,35.57,80974.74,14.5,-0.17891,0.00012,16.21922]
[1778128419542,35.57,80976.89,14.5,-0.17866,0.00012,16.20524]
[1778128421924,35.57,80976.26,14.5,-0.17874,0.00012,16.20946]
[1778128423129,35.57,80975.21,14.5,-0.17886,0.00012,16.21637]
[1778128425220,35.57,80975.45,14.5,-0.17883,0.00012,16.21482]
[1778128425872,35.57,80975.43,14.5,-0.17884,0.00012,16.21499]
[1778128431626,35.57,80976.63,14.5,-0.1787,0.00012,16.20724]
[1778128436661,35.57,80976.94,14.5,-0.17866,0.00012,16.2053]
[1778128441716,35.57,80976.35,14.5,-0.17873,0.00012,16.20919]
[1778128448173,35.57,80976.12,14.5,-0.17876,0.00012,16.2107]
[1778128448314,35.57,80976.12,14.5,-0.17876,0.00012,16.2107]
[1778128448353,35.57,80976.12,14.5,-0.17876,0.00012,16.2107]
[1778128449011,35.57,80960.47,14.5,-0.18062,0.00012,16.31341]
[1778128450498,35.57,80960.47,14.5,-0.18062,0.00012,16.31341]
[1778128450800,35.57,80956.21,14.5,-0.18113,0.00012,16.34131]
[1778128450901,35.57,80956.21,14.5,-0.18113,0.00012,16.34131]
[1778128451776,35.57,80943.76,14.5,-0.18262,0.00012,16.4227]
[1778128456811,35.57,80942.97,14.5,-0.1827,0.00012,16.42724]
[1778128457870,35.57,80942.97,14.5,-0.1827,0.00012,16.42724]
[1778128459060,35.57,80942.13,14.5,-0.1828,0.00012,16.43261]
[1778128459515,35.57,80938.84,14.5,-0.18319,0.00012,16.45398]
[1778128459676,35.57,80938.84,14.5,-0.18319,0.00012,16.45398]
[1778128459832,35.57,80939.44,14.5,-0.18312,0.00012,16.4501]
[1778128463277,35.57,80939.6,14.5,-0.1831,0.00012,16.44877]
[1778128463377,35.57,80938.44,14.5,-0.18323,0.00012,16.45621]
[1778128466881,35.57,80926.22,14.5,-0.18471,0.00012,16.53616]
[1778128469125,35.57,80926.19,14.5,-0.18471,0.00012,16.5363]
[1778128475613,35.57,80925.86,14.5,-0.18471,0.00012,16.53339]
[1778128481986,35.56,80922.63,14.5,-0.18509,0.00012,16.55386]
[1778128483569,35.56,80922.63,14.5,-0.18509,0.00012,16.55386]
[1778128484245,35.56,80922.55,14.5,-0.1851,0.00012,16.55432]
[1778128490042,35.56,80921.84,14.5,-0.18518,0.00012,16.55844]
[1778128495077,35.56,80918.43,14.5,-0.18558,0.00012,16.58033]
[1778128499380,35.56,80913.78,14.5,-0.18614,0.00012,16.61034]
[1778128499955,35.56,80913.78,14.5,-0.18614,0.00012,16.61021]
[1778128499972,35.56,80913.78,14.5,-0.18614,0.00012,16.61021]
[1778128502799,35.56,80911.38,14.5,-0.18643,0.00012,16.62547]
[1778128506837,35.56,80914.39,14.5,-0.18605,0.00012,16.60537]
[1778128508096,35.56,80916.49,14.5,-0.18579,0.00012,16.59157]
[1778128509800,35.56,80919.28,14.5,-0.18545,0.00012,16.57325]
[1778128510547,35.56,80919.28,14.5,-0.18545,0.00012,16.57325]
[1778128510291,35.56,80908.0,14.5,-0.18682,0.00012,16.64671]
[1778128511189,35.56,80897.38,14.5,-0.18812,0.00012,16.71569]
[1778128511938,35.56,80897.38,14.5,-0.18812,0.00012,16.71569]
[1778128511940,35.56,80897.38,14.5,-0.18812,0.00012,16.71569]
[1778128512196,35.56,80894.87,14.5,-0.18842,0.00012,16.73196]
[1778128512713,35.56,80894.87,14.5,-0.18842,0.00012,16.73196]
[1778128513482,35.56,80895.24,14.5,-0.18838,0.00012,16.72965]
[1778128515792,35.56,80896.83,14.5,-0.18818,0.00012,16.71915]
[1778128518224,35.56,80898.91,14.5,-0.18793,0.00012,16.7055]
[1778128523293,35.56,80902.88,14.5,-0.18744,0.00012,16.67946]
[1778128523396,35.56,80902.84,14.5,-0.18744,0.00012,16.6797]
[1778128529316,35.55,80901.39,14.5,-0.1876,0.00012,16.68823]
[1778128534351,35.55,80899.44,14.5,-0.18779,0.00012,16.69521]
[1778128535299,35.55,80899.44,14.5,-0.18779,0.00012,16.69521]
[1778128540447,35.55,80898.78,14.5,-0.18785,0.00012,16.69852]
[1778128546249,35.55,80897.16,14.5,-0.18803,0.00012,16.70804]
[1778128551472,35.54,80898.25,14.5,-0.18787,0.00012,16.69945]
[1778128556508,35.54,80901.01,14.5,-0.18751,0.00012,16.68044]
[1778128559386,35.54,80908.33,14.5,-0.18661,0.00012,16.63242]
[1778128564564,35.54,80909.4,14.5,-0.18647,0.00012,16.62474]
[1778128565256,35.54,80909.4,14.5,-0.18647,0.00012,16.62474]
[1778128568660,35.53,80907.31,14.5,-0.18672,0.00012,16.63799]
[1778128574453,35.53,80910.39,14.5,-0.18633,0.00012,16.6171]
[1778128578819,35.53,80914.74,14.5,-0.18579,0.00012,16.58816]
[1778128584705,35.53,80915.36,14.5,-0.1857,0.00012,16.58348]
[1778128590067,35.53,80914.05,14.5,-0.18585,0.00012,16.59172]
[1778128596116,35.53,80914.69,14.5,-0.18573,0.00012,16.58207]
[1778128598874,35.52,80916.48,14.5,-0.1855,0.00012,16.56983]
[1778128599658,35.52,80916.48,14.5,-0.1855,0.00012,16.56983]
[1778128606460,35.52,80917.6,14.5,-0.18535,0.00012,16.56192]
[1778128610508,35.52,80920.06,14.5,-0.18505,0.00012,16.54553]
[1778128610558,35.52,80920.06,14.5,-0.18505,0.00012,16.54553]
[1778128610653,35.52,80924.43,14.5,-0.18452,0.00012,16.51691]
[1778128611094,35.52,80924.43,14.5,-0.18452,0.00012,16.51691]
[1778128611195,35.52,80924.81,14.5,-0.18447,0.00012,16.51421]
[1778128612919,35.52,80924.84,14.5,-0.18446,0.00012,16.51399]
[1778128613123,35.52,80927.95,14.5,-0.18409,0.00012,16.49364]
[1778128614200,35.52,80927.95,14.5,-0.18409,0.00012,16.49364]
[1778128614301,35.52,80929.7,14.5,-0.18387,0.00012,16.48201]
[1778128618635,35.52,80929.68,14.5,-0.18387,0.00012,16.48217]
[1778128618943,35.52,80929.92,14.5,-0.18385,0.00012,16.48061]
[1778128624424,35.52,80929.59,14.5,-0.18388,0.00012,16.48221]
[1778128624525,35.52,80929.59,14.5,-0.18387,0.00012,16.48184]
[1778128624896,35.52,80929.59,14.5,-0.18387,0.00012,16.48184]
[1778128625548,35.52,80930.2,14.5,-0.18379,0.00012,16.47785]
[1778128629959,35.52,80931.14,14.5,-0.18367,0.00012,16.47097]
[1778128630020,35.52,80930.43,14.5,-0.18375,0.00012,16.47543]
[1778128631794,35.52,80930.01,14.5,-0.1838,0.00012,16.47817]
[1778128632034,35.52,80926.4,14.5,-0.18424,0.00012,16.50177]
[1778128633016,35.52,80926.4,14.5,-0.18424,0.00012,16.50177]
[1778128633041,35.51,80924.94,14.5,-0.18441,0.00012,16.51109]
[1778128634984,35.51,80924.74,14.5,-0.18443,0.00012,16.51235]
[1778128635056,35.51,80924.23,14.5,-0.18449,0.00012,16.51563]
[1778128640090,35.51,80925.43,14.5,-0.18433,0.00012,16.50661]
[1778128641836,35.51,80925.12,14.5,-0.18436,0.00012,16.50841]
[1778128642104,35.51,80924.67,14.5,-0.18441,0.00012,16.51113]
[1778128644017,35.51,80924.2,14.5,-0.18447,0.00012,16.51416]
[1778128644118,35.51,80924.17,14.5,-0.18447,0.00012,16.5143]
[1778128644958,35.51,80924.17,14.5,-0.18447,0.00012,16.5143]
[1778128645133,35.51,80924.17,14.5,-0.18447,0.00012,16.5143]
[1778128645174,35.51,80924.03,14.5,-0.18448,0.00012,16.51499]
[1778128647460,35.51,80917.78,14.5,-0.18524,0.00012,16.55581]
[1778128652460,35.51,80914.7,14.5,-0.18557,0.00012,16.57069]
[1778128657918,35.51,80921.93,14.5,-0.18468,0.00012,16.52294]
[1778128660233,35.51,80923.41,14.5,-0.1845,0.00012,16.51322]
[1778128662801,35.51,80923.82,14.5,-0.18445,0.00012,16.51048]
[1778128668652,35.51,80925.31,14.5,-0.18427,0.00012,16.50068]
[1778128673672,35.51,80924.14,14.5,-0.18441,0.00012,16.50823]
[1778128678828,35.51,80923.94,14.5,-0.18443,0.00012,16.50935]
[1778128678929,35.5,80923.94,14.5,-0.18443,0.00012,16.50928]
[1778128680126,35.5,80923.94,14.5,-0.18443,0.00012,16.50928]
[1778128680370,35.5,80923.87,14.5,-0.18443,0.00012,16.50952]
[1778128682689,35.5,80923.87,14.5,-0.18443,0.00012,16.50952]
[1778128688429,35.5,80916.26,14.5,-0.18535,0.00012,16.55867]
[1778128693464,35.5,80919.53,14.5,-0.18494,0.00012,16.53681]
[1778128698499,35.5,80919.68,14.5,-0.18492,0.00012,16.53547]
[1778128703534,35.5,80920.36,14.5,-0.18483,0.00012,16.53064]
[1778128708569,35.5,80920.35,14.5,-0.18482,0.00012,16.53039]
[1778128709280,35.5,80920.35,14.5,-0.18482,0.00012,16.53039]
[1778128714945,35.5,80920.48,14.5,-0.18476,0.00012,16.52455]
[1778128721660,35.5,80919.86,14.5,-0.18484,0.00012,16.52849]
[1778128726797,35.5,80919.86,14.5,-0.18484,0.00012,16.52849]
[1778128730991,35.5,80916.22,14.5,-0.18528,0.00012,16.55231]
[1778128731745,35.5,80916.22,14.5,-0.18528,0.00012,16.55231]
[1778128738779,35.5,80910.81,14.5,-0.18593,0.00012,16.58722]
[1778128743800,35.5,80911.1,14.5,-0.18589,0.00012,16.58501]
[1778128745934,35.49,80916.02,14.5,-0.18529,0.00012,16.55266]
[1778128751870,35.49,80911.06,14.5,-0.18588,0.00012,16.58471]
[1778128756905,35.49,80908.85,14.5,-0.18614,0.00012,16.59859]
[1778128761571,35.49,80908.9,14.5,-0.18613,0.00012,16.59779]
[1778128766615,35.49,80905.37,14.5,-0.18655,0.00012,16.62017]
[1778128772012,35.49,80900.98,14.5,-0.18702,0.00012,16.64285]
[1778128778264,35.48,80896.71,14.5,-0.18753,0.00012,16.66998]
[1778128781375,35.48,80896.46,14.5,-0.18755,0.00012,16.67079]
[1778128783986,35.48,80896.08,14.5,-0.18758,0.00012,16.67266]
[1778128784009,35.48,80896.08,14.5,-0.18758,0.00012,16.67266]
[1778128784018,35.48,80896.08,14.5,-0.18758,0.00012,16.67266]
[1778128784208,35.48,80896.08,14.5,-0.18758,0.00012,16.67266]
[1778128784684,35.48,80893.44,14.5,-0.1879,0.00012,16.68968]
[1778128785194,35.48,80893.44,14.5,-0.1879,0.00012,16.68968]
[1778128785256,35.48,80889.01,14.5,-0.18845,0.00012,16.71849]
[1778128791145,35.48,80885.22,14.5,-0.18892,0.00012,16.74348]
[1778128792862,35.48,80885.22,14.5,-0.18892,0.00012,16.74348]
[1778128792874,35.48,80885.22,14.5,-0.18892,0.00012,16.74352]
[1778128795416,35.48,80884.82,14.5,-0.18897,0.00012,16.74616]
[1778128795418,35.48,80884.82,14.5,-0.18897,0.00012,16.74616]
[1778128799111,35.48,80885.77,14.5,-0.18884,0.00012,16.73933]
[1778128802827,35.48,80886.82,14.5,-0.18871,0.00012,16.73215]
[1778128803230,35.48,80895.0,14.5,-0.1877,0.00012,16.67865]
[1778128807725,35.48,80892.85,14.5,-0.18795,0.00012,16.69222]
[1778128807856,35.48,80889.34,14.5,-0.18838,0.00012,16.71494]
[1778128813314,35.47,80885.49,14.5,-0.18885,0.00012,16.73981]
[1778128818036,35.47,80884.79,14.5,-0.18893,0.00012,16.74415]
[1778128818102,35.47,80884.79,14.5,-0.18893,0.00012,16.74415]
[1778128818121,35.47,80884.79,14.5,-0.18893,0.00012,16.74415]
[1778128818152,35.47,80884.79,14.5,-0.18893,0.00012,16.74415]
[1778128818345,35.47,80884.79,14.5,-0.18893,0.00012,16.74415]
[1778128818439,35.47,80880.08,14.5,-0.18951,0.00012,16.77479]
[1778128819414,35.47,80866.69,14.5,-0.19117,0.00012,16.86192]
[1778128820284,35.47,80866.69,14.5,-0.19117,0.00012,16.86192]
[1778128821558,35.47,80863.79,14.5,-0.19153,0.00012,16.88069]
[1778128826722,35.47,80864.63,14.5,-0.19141,0.00012,16.87477]
[1778128830432,35.47,80865.65,14.5,-0.19128,0.00012,16.86783]
[1778128836461,35.47,80867.38,14.5,-0.19102,0.00012,16.85139]
[1778128839294,35.47,80867.25,14.5,-0.19104,0.00012,16.85215]
[1778128839395,35.47,80867.25,14.5,-0.19104,0.00012,16.8521]
[1778128842646,35.47,80867.21,14.5,-0.19103,0.00012,16.85193]
[1778128842858,35.47,80867.17,14.5,-0.19103,0.00012,16.85197]
[1778128847891,35.47,80867.16,14.5,-0.19103,0.00012,16.85188]
[1778128854588,35.47,80867.47,14.5,-0.19099,0.00012,16.84957]
[1778128860630,35.47,80867.64,14.5,-0.19096,0.00012,16.84827]
[1778128868686,35.47,80867.96,14.5,-0.19092,0.00012,16.84595]
[1778128872982,35.47,80867.96,14.5,-0.19092,0.00012,16.84595]
[1778128875740,35.47,80868.4,14.5,-0.19086,0.00012,16.84293]
[1778128875845,35.46,80869.17,14.5,-0.19077,0.00012,16.83791]
[1778128877969,35.46,80869.26,14.5,-0.19075,0.00012,16.83713]
[1778128878756,35.46,80869.61,14.5,-0.1907,0.00012,16.83449]
[1778128879164,35.46,80869.61,14.5,-0.1907,0.00012,16.83449]
[1778128879763,35.46,80870.21,14.5,-0.19063,0.00012,16.83058]
[1778128882764,35.46,80869.83,14.5,-0.19067,0.00012,16.8327]
[1778128882784,35.46,80869.88,14.5,-0.19066,0.00012,16.8322]
[1778128883310,35.46,80869.88,14.5,-0.19066,0.00012,16.8322]
[1778128883313,35.46,80869.88,14.5,-0.19066,0.00012,16.8322]
[1778128883791,35.46,80871.27,14.5,-0.19049,0.00012,16.82315]
[1778128885081,35.46,80871.27,14.5,-0.19049,0.00012,16.82315]
[1778128885182,35.46,80871.27,14.5,-0.19048,0.00012,16.82282]
[1778128890841,35.46,80865.76,14.5,-0.19116,0.00012,16.85868]
[1778128893314,35.46,80865.84,14.5,-0.19111,0.00012,16.85332]
[1778128898897,35.46,80866.14,14.5,-0.19107,0.00012,16.85118]
[1778128903932,35.46,80865.54,14.5,-0.19115,0.00012,16.85492]
[1778128908967,35.46,80865.83,14.5,-0.19111,0.00012,16.85287]
[1778128914002,35.46,80865.83,14.5,-0.1911,0.00012,16.85273]
[1778128918844,35.46,80865.0,14.5,-0.1912,0.00012,16.85803]
[1778128919415,35.46,80865.0,14.5,-0.1912,0.00012,16.858]
[1778128919812,35.46,80865.0,14.5,-0.1912,0.00012,16.858]
[1778128922400,35.46,80863.74,14.5,-0.19136,0.00012,16.86611]
[1778128922799,35.46,80863.74,14.5,-0.19136,0.00012,16.86611]
[1778128929842,35.46,80868.21,14.5,-0.1908,0.00012,16.8368]
[1778128931839,35.46,80867.13,14.5,-0.19093,0.00012,16.84371]
[1778128932526,35.46,80867.57,14.5,-0.19088,0.00012,16.84079]
[1778128934439,35.46,80867.42,14.5,-0.19089,0.00012,16.8417]
[1778128937246,35.46,80867.07,14.5,-0.19093,0.00012,16.84373]
[1778128937332,35.46,80867.07,14.5,-0.19093,0.00012,16.84365]
[1778128938380,35.46,80867.07,14.5,-0.19093,0.00012,16.84365]
[1778128939953,35.46,80867.39,14.5,-0.19089,0.00012,16.84131]
[1778128940025,35.45,80869.65,14.5,-0.1906,0.00012,16.82635]
[1778128943201,35.45,80871.03,14.5,-0.19042,0.00012,16.81703]
[1778128948241,35.45,80871.76,14.5,-0.19033,0.00012,16.81196]
[1778128953922,35.45,80871.8,14.5,-0.19028,0.00012,16.80678]
[1778128955626,35.45,80871.73,14.5,-0.19029,0.00012,16.80717]
[1778128955726,35.45,80872.64,14.5,-0.19018,0.00012,16.80121]
[1778128956194,35.45,80872.64,14.5,-0.19018,0.00012,16.80121]
[1778128962345,35.45,80879.37,14.5,-0.18933,0.00012,16.75629]
[1778128964091,35.45,80879.61,14.5,-0.18929,0.00012,16.75459]
[1778128965314,35.45,80874.98,14.5,-0.18986,0.00012,16.78462]
[1778128965366,35.45,80873.07,14.5,-0.1901,0.00012,16.79689]
[1778128970401,35.45,80870.91,14.5,-0.19036,0.00012,16.81077]
[1778128975155,35.45,80876.39,14.5,-0.18968,0.00012,16.77499]
[1778128983492,35.45,80878.22,14.5,-0.18945,0.00012,16.76307]
[1778128988527,35.45,80878.71,14.5,-0.18939,0.00012,16.75989]
[1778128991092,35.45,80877.09,14.5,-0.18959,0.00012,16.77045]
[1778128991166,35.45,80877.99,14.5,-0.18948,0.00012,16.76457]
[1778128991341,35.45,80877.99,14.5,-0.18948,0.00012,16.76457]
[1778128991800,35.45,80881.74,14.5,-0.18902,0.00012,16.74012]
[1778128993538,35.45,80884.59,14.5,-0.18866,0.00012,16.72122]
[1778129000611,35.44,80889.35,14.5,-0.18804,0.00012,16.68808]
[1778129002129,35.44,80889.35,14.5,-0.18804,0.00012,16.68808]
[1778129008667,35.43,80890.05,14.5,-0.18792,0.00012,16.68149]
[1778129013702,35.43,80889.13,14.5,-0.18797,0.00012,16.6815]
[1778129015116,35.43,80889.13,14.5,-0.18797,0.00012,16.6815]
[1778129015118,35.43,80889.13,14.5,-0.18797,0.00012,16.6815]
[1778129015716,35.43,80889.05,14.5,-0.18797,0.00012,16.68153]
[1778129020751,35.43,80888.18,14.5,-0.18807,0.00012,16.68684]
[1778129025786,35.43,80887.78,14.5,-0.18811,0.00012,16.68902]
[1778129027478,35.43,80887.82,14.5,-0.18811,0.00012,16.68868]
[1778129027800,35.43,80887.79,14.5,-0.18811,0.00012,16.68879]
[1778129034849,35.42,80888.81,14.5,-0.18796,0.00012,16.68075]
[1778129039884,35.42,80890.35,14.5,-0.18775,0.00012,16.66981]
[1778129044920,35.42,80889.91,14.5,-0.18779,0.00012,16.67184]
[1778129050162,35.42,80889.88,14.5,-0.18778,0.00012,16.67135]
[1778129060043,35.41,80888.19,14.5,-0.18796,0.00012,16.68055]
[1778129060793,35.41,80888.19,14.5,-0.18796,0.00012,16.68055]
[1778129060796,35.41,80888.19,14.5,-0.18796,0.00012,16.68055]
[1778129061050,35.41,80887.62,14.5,-0.18802,0.00012,16.68409]
[1778129066085,35.41,80887.06,14.5,-0.18809,0.00012,16.68744]
[1778129071195,35.41,80884.72,14.5,-0.18833,0.00012,16.69763]
[1778129080183,35.41,80884.55,14.5,-0.18834,0.00012,16.69799]
[1778129081397,35.41,80884.44,14.5,-0.18835,0.00012,16.69862]
[1778129087232,35.41,80885.17,14.5,-0.18825,0.00012,16.69333]
[1778129094281,35.4,80884.97,14.5,-0.18826,0.00012,16.69392]
[1778129101330,35.4,80885.37,14.5,-0.1882,0.00012,16.69067]
[1778129106365,35.4,80890.2,14.5,-0.1876,0.00012,16.65878]
[1778129112199,35.4,80891.37,14.5,-0.18745,0.00012,16.65096]
[1778129119684,35.4,80892.11,14.5,-0.18736,0.00012,16.6458]
[1778129119879,35.4,80892.28,14.5,-0.18734,0.00012,16.64465]
[1778129122322,35.4,80896.1,14.5,-0.18686,0.00012,16.61934]
[1778129122478,35.4,80896.08,14.5,-0.18686,0.00012,16.61934]
[1778129129094,35.4,80896.78,14.5,-0.18678,0.00012,16.61483]
[1778129134563,35.4,80896.38,14.5,-0.18679,0.00012,16.61303]
[1778129139638,35.4,80896.72,14.5,-0.18676,0.00012,16.61103]
[1778129139800,35.4,80896.72,14.5,-0.18676,0.00012,16.61103]
[1778129139804,35.4,80896.72,14.5,-0.18676,0.00012,16.61103]
[1778129139858,35.4,80896.72,14.5,-0.18676,0.00012,16.61109]
[1778129143052,35.4,80904.14,14.5,-0.18585,0.00012,16.56233]
[1778129143824,35.4,80904.99,14.5,-0.18574,0.00012,16.55672]
[1778129148863,35.4,80908.82,14.5,-0.18527,0.00012,16.53156]
[1778129153874,35.4,80908.45,14.5,-0.18532,0.00012,16.53396]
[1778129157993,35.4,80919.53,14.5,-0.18397,0.00012,16.46145]
[1778129160111,35.4,80928.3,14.5,-0.18291,0.00012,16.40409]
[1778129166103,35.4,80926.36,14.5,-0.18316,0.00012,16.41775]
[1778129171266,35.4,80918.71,14.5,-0.1841,0.00012,16.4686]
[1778129179356,35.41,80909.34,14.5,-0.18525,0.00012,16.5304]
[1778129184763,35.41,80909.34,14.5,-0.18525,0.00012,16.53036]
[1778129187940,35.4,80909.81,14.5,-0.18519,0.00012,16.52724]
[1778129192972,35.4,80906.0,14.5,-0.18561,0.00012,16.54723]
[1778129198007,35.4,80904.0,14.5,-0.18585,0.00012,16.56009]
[1778129203042,35.4,80903.94,14.5,-0.18586,0.00012,16.56025]
[1778129205531,35.4,80904.5,14.5,-0.18579,0.00012,16.55651]
[1778129210274,35.4,80905.01,14.5,-0.18572,0.00012,16.55305]
[1778129218147,35.4,80906.6,14.5,-0.18552,0.00012,16.54239]
[1778129218908,35.4,80906.6,14.5,-0.18552,0.00012,16.54239]
[1778129226203,35.4,80905.72,14.5,-0.18563,0.00012,16.54804]
[1778129231238,35.4,80906.37,14.5,-0.18555,0.00012,16.54368]
[1778129236273,35.4,80907.36,14.5,-0.18543,0.00012,16.53709]
[1778129242317,35.4,80910.23,14.5,-0.18508,0.00012,16.5183]
[1778129245172,35.4,80909.91,14.5,-0.18512,0.00012,16.52041]
[1778129250373,35.4,80908.22,14.5,-0.18532,0.00012,16.53148]
[1778129254082,35.4,80908.2,14.5,-0.18529,0.00012,16.52681]
[1778129259214,35.4,80907.12,14.5,-0.18542,0.00012,16.53383]
[1778129259258,35.4,80907.12,14.5,-0.18542,0.00012,16.53383]
[1778129259297,35.4,80907.12,14.5,-0.18542,0.00012,16.53383]
[1778129259332,35.4,80907.12,14.5,-0.18542,0.00012,16.53383]
[1778129259526,35.4,80907.12,14.5,-0.18542,0.00012,16.53381]
[1778129259799,35.4,80907.12,14.5,-0.18542,0.00012,16.53381]
[1778129259900,35.4,80903.63,14.5,-0.18584,0.00012,16.55666]
[1778129261450,35.4,80894.03,14.5,-0.18702,0.00012,16.61971]
[1778129262392,35.4,80894.03,14.5,-0.18702,0.00012,16.61971]
[1778129268502,35.4,80896.14,14.5,-0.18677,0.00012,16.60633]
[1778129271460,35.4,80896.18,14.5,-0.18677,0.00012,16.60621]
[1778129272069,35.4,80896.18,14.5,-0.18677,0.00012,16.60621]
[1778129272107,35.4,80894.6,14.5,-0.18696,0.00012,16.61662]
[1778129275735,35.4,80896.96,14.5,-0.18667,0.00012,16.60088]
[1778129279439,35.4,80905.03,14.5,-0.18568,0.00012,16.54774]
[1778129281476,35.4,80906.72,14.5,-0.18547,0.00012,16.53664]
[1778129286628,35.4,80909.7,14.5,-0.18511,0.00012,16.5172]
[1778129294070,35.4,80909.4,14.5,-0.18515,0.00012,16.51924]
[1778129298522,35.4,80910.83,14.5,-0.18497,0.00012,16.50999]
[1778129299988,35.4,80910.75,14.5,-0.18498,0.00012,16.51054]
[1778129300085,35.4,80910.76,14.5,-0.18498,0.00012,16.5105]
[1778129301282,35.4,80910.76,14.5,-0.18498,0.00012,16.5105]
[1778129301383,35.4,80910.76,14.5,-0.18498,0.00012,16.51035]
[1778129306768,35.4,80911.11,14.5,-0.18494,0.00012,16.5082]
[1778129308178,35.4,80911.11,14.5,-0.18494,0.00012,16.5082]
[1778129308276,35.4,80911.21,14.5,-0.18493,0.00012,16.50757]
[1778129310821,35.4,80915.65,14.5,-0.18438,0.00012,16.47818]
[1778129311300,35.4,80916.22,14.5,-0.18427,0.00012,16.46955]
[1778129313281,35.4,80916.26,14.5,-0.18427,0.00012,16.46936]
[1778129314604,35.4,80915.67,14.5,-0.18434,0.00012,16.47338]
[1778129314824,35.4,80917.09,14.5,-0.18417,0.00012,16.46414]
[1778129317904,35.4,80917.01,14.5,-0.18418,0.00012,16.46448]
[1778129318005,35.4,80918.45,14.5,-0.184,0.00012,16.45494]
[1778129319170,35.4,80918.45,14.5,-0.184,0.00012,16.45494]
[1778129319270,35.4,80918.8,14.5,-0.18396,0.00012,16.45274]
[1778129324196,35.4,80918.37,14.5,-0.18401,0.00012,16.45548]
[1778129331943,35.4,80918.51,14.5,-0.18398,0.00012,16.4536]
[1778129336979,35.4,80918.55,14.5,-0.18397,0.00012,16.45295]
[1778129343020,35.4,80918.36,14.5,-0.18398,0.00012,16.45376]
[1778129348055,35.4,80918.66,14.5,-0.18394,0.00012,16.4514]
[1778129354097,35.39,80919.12,14.5,-0.18387,0.00012,16.44795]
[1778129355192,35.39,80919.12,14.5,-0.18387,0.00012,16.44795]
[1778129361157,35.39,80923.55,14.5,-0.18333,0.00012,16.41856]
[1778129370209,35.39,80924.15,14.5,-0.18325,0.00012,16.41427]
[1778129375244,35.39,80923.73,14.5,-0.18326,0.00012,16.41209]
[1778129380279,35.39,80923.8,14.5,-0.18325,0.00012,16.4115]
[1778129386321,35.39,80925.47,14.5,-0.18305,0.00012,16.40037]
[1778129388774,35.39,80925.57,14.5,-0.18303,0.00012,16.39969]
[1778129388831,35.39,80925.57,14.5,-0.18303,0.00012,16.39969]
[1778129391587,35.39,80930.76,14.5,-0.18241,0.00012,16.36557]
[1778129396707,35.39,80934.68,14.5,-0.18194,0.00012,16.33998]
[1778129397135,35.39,80934.68,14.5,-0.18194,0.00012,16.33998]
[1778129397351,35.39,80934.68,14.5,-0.18194,0.00012,16.33998]
[1778129398587,35.39,80921.73,14.5,-0.1835,0.00012,16.42515]
[1778129399414,35.39,80925.55,14.5,-0.18304,0.00012,16.40003]
[1778129400394,35.39,80925.55,14.5,-0.18304,0.00012,16.40003]
[1778129400421,35.39,80926.75,14.5,-0.1829,0.00012,16.39228]
[1778129400850,35.39,80926.75,14.5,-0.1829,0.00012,16.39228]
[1778129400950,35.39,80926.75,14.5,-0.1829,0.00012,16.39226]
[1778129406464,35.39,80925.83,14.5,-0.18302,0.00012,16.39917]
[1778129407989,35.39,80925.83,14.5,-0.18303,0.00012,16.39933]
[1778129408040,35.4,80925.83,14.5,-0.18303,0.00012,16.3995]
[1778129409897,35.4,80925.81,14.5,-0.18303,0.00012,16.39961]
[1778129410493,35.4,80925.94,14.5,-0.18302,0.00012,16.39873]
[1778129410976,35.4,80925.94,14.5,-0.18302,0.00012,16.39873]
[1778129417542,35.4,80919.43,14.5,-0.18382,0.00012,16.44244]
[1778129419459,35.4,80919.43,14.5,-0.18382,0.00012,16.44244]
[1778129420226,35.4,80919.55,14.5,-0.18381,0.00012,16.44177]
[1778129420326,35.4,80919.55,14.5,-0.18381,0.00012,16.44201]
[1778129421101,35.4,80919.55,14.5,-0.18381,0.00012,16.44201]
[1778129421159,35.4,80919.54,14.5,-0.18381,0.00012,16.44201]
[1778129421882,35.4,80919.54,14.5,-0.18381,0.00012,16.44201]
[1778129422299,35.4,80919.54,14.5,-0.18382,0.00012,16.44213]
[1778129422708,35.4,80919.54,14.5,-0.18382,0.00012,16.44213]
[1778129422710,35.4,80919.54,14.5,-0.18382,0.00012,16.44213]
[1778129422809,35.4,80918.28,14.5,-0.18397,0.00012,16.45034]
[1778129427868,35.4,80917.63,14.5,-0.18406,0.00012,16.45513]
[1778129430778,35.4,80919.51,14.5,-0.18383,0.00012,16.44299]
[1778129436817,35.4,80919.81,14.5,-0.18377,0.00012,16.43667]
[1778129436918,35.4,80919.77,14.5,-0.18378,0.00012,16.43727]
[1778129447752,35.4,80920.34,14.5,-0.18369,0.00012,16.43266]
[1778129453794,35.4,80920.3,14.5,-0.18369,0.00012,16.43244]
[1778129458829,35.4,80926.15,14.5,-0.18297,0.00012,16.39379]
[1778129463864,35.4,80927.51,14.5,-0.18281,0.00012,16.3848]
[1778129468899,35.4,80928.44,14.5,-0.1827,0.00012,16.3787]
[1778129473542,35.4,80929.58,14.5,-0.18256,0.00012,16.37125]
[1778129479977,35.4,80933.88,14.5,-0.18204,0.00012,16.34318]
[1778129482865,35.4,80934.85,14.5,-0.18193,0.00012,16.33687]
[1778129482913,35.4,80934.85,14.5,-0.18193,0.00012,16.33687]
[1778129482975,35.4,80934.85,14.5,-0.18193,0.00012,16.33687]
[1778129483191,35.4,80934.85,14.5,-0.18193,0.00012,16.33687]
[1778129483224,35.4,80938.98,14.5,-0.18143,0.00012,16.30976]
[1778129483799,35.4,80938.98,14.5,-0.18143,0.00012,16.30976]
[1778129484077,35.4,80949.5,14.5,-0.18016,0.00012,16.24046]
[1778129485914,35.4,80951.82,14.5,-0.17989,0.00012,16.22519]
[1778129489647,35.4,80951.86,14.5,-0.17988,0.00012,16.22506]
[1778129495655,35.4,80954.47,14.5,-0.17954,0.00012,16.20332]
[1778129502132,35.4,80951.69,14.5,-0.17988,0.00012,16.22193]
[1778129507167,35.4,80952.56,14.5,-0.17978,0.00012,16.2164]
[1778129512202,35.4,80954.22,14.5,-0.17958,0.00012,16.20574]
[1778129514039,35.4,80954.27,14.5,-0.17958,0.00012,16.20548]
[1778129517125,35.4,80963.93,14.5,-0.17843,0.00012,16.14216]
[1778129520394,35.4,80964.01,14.5,-0.17843,0.00012,16.14209]
[1778129522272,35.41,80953.6,14.5,-0.17968,0.00012,16.21106]
[1778129527307,35.41,80956.74,14.5,-0.17931,0.00012,16.19073]
[1778129532342,35.41,80957.28,14.5,-0.17925,0.00012,16.18757]
[1778129534402,35.41,80962.78,14.5,-0.1786,0.00012,16.15141]
[1778129534862,35.41,80966.88,14.5,-0.17811,0.00012,16.12451]
[1778129540404,35.41,80969.74,14.5,-0.17779,0.00012,16.1067]
[1778129544508,35.41,80969.93,14.5,-0.17777,0.00012,16.10581]
[1778129545039,35.41,80970.0,14.5,-0.17777,0.00012,16.10571]
[1778129545718,35.41,80969.99,14.5,-0.17777,0.00012,16.10595]
[1778129550928,35.42,80970.08,14.5,-0.17778,0.00012,16.10624]
[1778129552997,35.42,80970.08,14.5,-0.17775,0.00012,16.10177]
[1778129554814,35.42,80968.93,14.5,-0.17789,0.00012,16.10968]
[1778129560544,35.42,80969.46,14.5,-0.17784,0.00012,16.10718]
[1778129561368,35.42,80969.46,14.5,-0.17784,0.00012,16.10718]
[1778129563565,35.42,80958.48,14.5,-0.17916,0.00012,16.17993]
[1778129571621,35.42,80958.02,14.5,-0.17922,0.00012,16.1834]
[1778129576659,35.42,80958.22,14.5,-0.1792,0.00012,16.18235]
[1778129581694,35.42,80960.22,14.5,-0.17897,0.00012,16.16948]
[1778129582308,35.42,80960.22,14.5,-0.17897,0.00012,16.16948]
[1778129584216,35.42,80962.78,14.5,-0.17867,0.00012,16.15276]
[1778129584903,35.42,80963.64,14.5,-0.17856,0.00012,16.14717]
[1778129586051,35.42,80963.64,14.5,-0.17857,0.00012,16.14726]
[1778129587957,35.42,80962.64,14.5,-0.17869,0.00012,16.15394]
[1778129588616,35.42,80962.64,14.5,-0.17869,0.00012,16.15394]
[1778129589214,35.43,80962.64,14.5,-0.17869,0.00012,16.15411]
[1778129589808,35.43,80962.52,14.5,-0.17871,0.00012,16.15499]
[1778129595792,35.43,80962.34,14.5,-0.17874,0.00012,16.15674]
[1778129600827,35.43,80961.18,14.5,-0.17888,0.00012,16.16473]
[1778129605862,35.43,80961.15,14.5,-0.17889,0.00012,16.16526]
[1778129611904,35.43,80961.61,14.5,-0.17881,0.00012,16.15784]
[1778129616939,35.43,80961.3,14.5,-0.17885,0.00012,16.16022]
[1778129621974,35.43,80960.36,14.5,-0.17897,0.00012,16.16673]
[1778129627009,35.43,80961.84,14.5,-0.1788,0.00012,16.15731]
[1778129633052,35.43,80961.73,14.5,-0.17882,0.00012,16.15844]
[1778129638087,35.43,80961.77,14.5,-0.17882,0.00012,16.15849]
[1778129643123,35.44,80963.09,14.5,-0.17866,0.00012,16.15014]
[1778129648158,35.44,80963.07,14.5,-0.17867,0.00012,16.15069]
[1778129655207,35.44,80963.24,14.5,-0.17866,0.00012,16.15016]
[1778129658094,35.44,80963.38,14.5,-0.17865,0.00012,16.1494]
[1778129658542,35.44,80963.38,14.5,-0.17865,0.00012,16.1494]
[1778129659019,35.44,80965.23,14.5,-0.17843,0.00012,16.13731]
[1778129659548,35.44,80965.23,14.5,-0.17843,0.00012,16.13731]
[1778129659566,35.44,80965.23,14.5,-0.17843,0.00012,16.13731]
[1778129659692,35.44,80965.23,14.5,-0.17843,0.00012,16.13731]
[1778129659757,35.44,80969.69,14.5,-0.1779,0.00012,16.10804]
[1778129661549,35.44,80975.16,14.5,-0.17725,0.00012,16.07194]
[1778129666808,35.44,80979.71,14.5,-0.17672,0.00012,16.04202]
[1778129672932,35.44,80979.67,14.5,-0.17672,0.00012,16.04226]
[1778129678200,35.44,80979.56,14.5,-0.17669,0.00012,16.03809]
[1778129685067,35.44,80981.5,14.5,-0.17646,0.00012,16.02516]
[1778129688976,35.44,80984.17,14.5,-0.17615,0.00012,16.00752]
[1778129689598,35.44,80984.17,14.5,-0.17615,0.00012,16.00752]
[1778129691014,35.44,80984.72,14.5,-0.17608,0.00012,16.00391]
[1778129691225,35.44,80984.72,14.5,-0.17608,0.00012,16.00391]
[1778129691584,35.44,80984.72,14.5,-0.17608,0.00012,16.00391]
[1778129696585,35.44,80986.49,14.5,-0.17587,0.00012,15.99232]
[1778129698145,35.44,80987.21,14.5,-0.17579,0.00012,15.98767]
[1778129699345,35.44,80985.37,14.5,-0.17601,0.00012,15.99984]
[1778129699478,35.44,80985.37,14.5,-0.17601,0.00012,15.99984]
[1778129699708,35.44,80984.6,14.5,-0.1761,0.00012,16.00494]
[1778129702337,35.44,80983.71,14.5,-0.1762,0.00012,16.01051]
[1778129707571,35.44,80983.13,14.5,-0.17625,0.00012,16.01334]
[1778129712606,35.43,80980.94,14.5,-0.17649,0.00012,16.02687]
[1778129713699,35.43,80980.94,14.5,-0.17649,0.00012,16.02687]
[1778129713802,35.43,80980.94,14.5,-0.17649,0.00012,16.02687]
[1778129713785,35.43,80979.44,14.5,-0.17667,0.00012,16.03658]
[1778129713978,35.43,80979.44,14.5,-0.17667,0.00012,16.03658]
[1778129714632,35.43,80979.44,14.5,-0.17667,0.00012,16.03658]
[1778129714650,35.43,80971.75,14.5,-0.17758,0.00012,16.08723]
[1778129719655,35.43,80962.6,14.5,-0.17867,0.00012,16.14768]
[1778129724690,35.43,80962.5,14.5,-0.17868,0.00012,16.14838]
[1778129729725,35.43,80961.41,14.5,-0.17881,0.00012,16.15563]
[1778129732198,35.43,80961.42,14.5,-0.17877,0.00012,16.15078]
[1778129732747,35.43,80961.67,14.5,-0.17874,0.00012,16.14914]
[1778129737053,35.43,80961.6,14.5,-0.17874,0.00012,16.14909]
[1778129737782,35.43,80950.8,14.5,-0.18003,0.00012,16.21985]
[1778129740342,35.43,80948.64,14.5,-0.18029,0.00012,16.23403]
[1778129744499,35.43,80956.24,14.5,-0.17937,0.00012,16.18373]
[1778129746334,35.43,80962.51,14.5,-0.17862,0.00012,16.14243]
[1778129748672,35.43,80962.08,14.5,-0.17868,0.00012,16.14538]
[1778129753894,35.43,80963.7,14.5,-0.17849,0.00012,16.13513]
[1778129754854,35.43,80963.7,14.5,-0.17849,0.00012,16.13513]
[1778129756915,35.43,80954.88,14.5,-0.17955,0.00012,16.19344]
[1778129761950,35.43,80955.91,14.5,-0.17943,0.00012,16.18673]
[1778129766985,35.43,80958.02,14.5,-0.17918,0.00012,16.17305]
[1778129772020,35.43,80958.1,14.5,-0.17917,0.00012,16.17279]
[1778129777055,35.43,80952.35,14.5,-0.17986,0.00012,16.2108]
[1778129786118,35.43,80952.73,14.5,-0.17982,0.00012,16.20829]
[1778129792161,35.43,80952.6,14.5,-0.17979,0.00012,16.20427]
[1778129797196,35.43,80952.66,14.5,-0.17979,0.00012,16.20381]
[1778129810287,35.43,80952.95,14.5,-0.17975,0.00012,16.20169]
[1778129811293,35.43,80952.95,14.5,-0.17975,0.00012,16.20169]
[1778129811362,35.43,80952.95,14.5,-0.17975,0.00012,16.20169]
[1778129811762,35.43,80952.95,14.5,-0.17975,0.00012,16.20169]
[1778129811863,35.43,80953.01,14.5,-0.17974,0.00012,16.20128]
[1778129812722,35.43,80953.01,14.5,-0.17974,0.00012,16.20128]
[1778129812728,35.43,80952.97,14.5,-0.17974,0.00012,16.20134]
[1778129815019,35.43,80952.92,14.5,-0.17975,0.00012,16.20165]
[1778129815120,35.43,80952.92,14.5,-0.17975,0.00012,16.20163]
[1778129823582,35.43,80952.92,14.5,-0.17975,0.00012,16.20163]
[1778129829420,35.43,80952.57,14.5,-0.17974,0.00012,16.20124]
[1778129834455,35.42,80952.84,14.5,-0.17969,0.00012,16.19858]
[1778129837619,35.42,80955.98,14.5,-0.17931,0.00012,16.17757]
[1778129837912,35.42,80955.98,14.5,-0.17931,0.00012,16.17757]
[1778129837941,35.42,80959.16,14.5,-0.17893,0.00012,16.15649]
[1778129844127,35.42,80959.67,14.5,-0.17887,0.00012,16.15328]
[1778129844228,35.42,80959.67,14.5,-0.17888,0.00012,16.15353]
[1778129847379,35.42,80959.67,14.5,-0.17888,0.00012,16.15353]
[1778129847405,35.42,80959.67,14.5,-0.17888,0.00012,16.15353]
[1778129849908,35.42,80963.03,14.5,-0.17847,0.00012,16.13098]
[1778129855602,35.42,80968.91,14.5,-0.17772,0.00012,16.08709]
[1778129856317,35.42,80968.91,14.5,-0.17772,0.00012,16.08709]
[1778129861646,35.42,80967.7,14.5,-0.17786,0.00012,16.09492]
[1778129866681,35.42,80969.77,14.5,-0.17762,0.00012,16.08112]
[1778129869004,35.42,80969.78,14.5,-0.17761,0.00012,16.08103]
[1778129874737,35.42,80969.53,14.5,-0.17764,0.00012,16.08251]
[1778129880779,35.42,80969.1,14.5,-0.17769,0.00012,16.08518]
[1778129885812,35.42,80969.15,14.5,-0.17768,0.00012,16.08475]
[1778129887945,35.42,80960.08,14.5,-0.17876,0.00012,16.14431]
[1778129893871,35.42,80965.69,14.5,-0.17808,0.00012,16.10684]
[1778129900523,35.42,80965.8,14.5,-0.17806,0.00012,16.10587]
[1778129905955,35.42,80968.33,14.5,-0.17776,0.00012,16.08879]
[1778129910184,35.41,80961.14,14.5,-0.17861,0.00012,16.136]
[1778129910543,35.41,80961.14,14.5,-0.17861,0.00012,16.136]
[1778129910990,35.41,80961.62,14.5,-0.17855,0.00012,16.13276]
[1778129914831,35.42,80962.39,14.5,-0.17842,0.00012,16.12317]
[1778129915018,35.42,80962.91,14.5,-0.17836,0.00012,16.11985]
[1778129920053,35.41,80963.01,14.5,-0.17835,0.00012,16.11879]
[1778129920769,35.41,80963.01,14.5,-0.17835,0.00012,16.11879]
[1778129921733,35.41,80964.8,14.5,-0.17813,0.00012,16.10691]
[1778129921747,35.41,80964.8,14.5,-0.17813,0.00012,16.10684]
[1778129924358,35.41,80965.7,14.5,-0.17802,0.00012,16.10052]
[1778129929624,35.41,80967.63,14.5,-0.17777,0.00012,16.08687]
[1778129931254,35.41,80968.42,14.5,-0.17767,0.00012,16.08132]
[1778129931952,35.41,80968.2,14.5,-0.17769,0.00012,16.08261]
[1778129937026,35.41,80969.29,14.5,-0.17757,0.00012,16.07554]
[1778129937127,35.41,80969.32,14.5,-0.17756,0.00012,16.0754]
[1778129942388,35.41,80971.67,14.5,-0.17727,0.00012,16.05925]
[1778129942451,35.41,80971.67,14.5,-0.17727,0.00012,16.05925]
[1778129947810,35.41,80973.31,14.5,-0.17707,0.00012,16.04775]
[1778129953864,35.4,80973.87,14.5,-0.17699,0.00012,16.04327]
[1778129959217,35.4,80973.38,14.5,-0.17703,0.00012,16.04566]
[1778129965368,35.4,80974.33,14.5,-0.1769,0.00012,16.03841]
[1778129970403,35.4,80974.52,14.5,-0.17686,0.00012,16.03645]
[1778129971190,35.4,80974.52,14.5,-0.17686,0.00012,16.03645]
[1778129976255,35.4,80975.74,14.5,-0.17667,0.00012,16.0229]
[1778129983759,35.39,80976.89,14.5,-0.17652,0.00012,16.01469]
[1778129984877,35.39,80977.01,14.5,-0.1765,0.00012,16.01353]
[1778129992557,35.39,80975.14,14.5,-0.1767,0.00012,16.02472]
[1778129997592,35.39,80975.35,14.5,-0.17667,0.00012,16.02265]
[1778130002628,35.39,80975.33,14.5,-0.17666,0.00012,16.02211]
[1778130005295,35.39,80975.37,14.5,-0.17665,0.00012,16.02171]
[1778130005315,35.39,80975.37,14.5,-0.17665,0.00012,16.02171]
[1778130006054,35.39,80971.17,14.5,-0.17714,0.00012,16.04918]
[1778130010512,35.39,80969.14,14.5,-0.17738,0.00012,16.06246]
[1778130012230,35.38,80972.51,14.5,-0.17698,0.00012,16.0401]
[1778130014228,35.38,80973.05,14.5,-0.17692,0.00012,16.03651]
[1778130014712,35.38,80976.91,14.5,-0.17646,0.00012,16.01101]
[1778130019707,35.38,80982.86,14.5,-0.17574,0.00012,15.97111]
[1778130020069,35.38,80982.86,14.5,-0.17574,0.00012,15.97111]
[1778130020854,35.38,80989.87,14.5,-0.17491,0.00012,15.9246]
[1778130022754,35.38,80989.87,14.5,-0.17491,0.00012,15.92435]
[1778130022856,35.38,80989.87,14.5,-0.1749,0.00012,15.92409]
[1778130028463,35.38,80989.69,14.5,-0.17492,0.00012,15.92505]
[1778130028810,35.38,80989.86,14.5,-0.1749,0.00012,15.92388]
[1778130032914,35.38,80989.24,14.5,-0.17492,0.00012,15.92244]
[1778130032988,35.38,80990.35,14.5,-0.17479,0.00012,15.91486]
[1778130033487,35.38,80990.35,14.5,-0.17479,0.00012,15.91486]
[1778130033845,35.38,80989.15,14.5,-0.17493,0.00012,15.92277]
[1778130035134,35.38,80989.15,14.5,-0.17493,0.00012,15.92277]
[1778130035405,35.38,80989.93,14.5,-0.17483,0.00012,15.91737]
[1778130035859,35.38,80998.99,14.5,-0.17376,0.00012,15.8572]
[1778130040894,35.37,81000.92,14.5,-0.17352,0.00012,15.84371]
[1778130043429,35.37,81001.58,14.5,-0.17344,0.00012,15.83908]
[1778130043898,35.37,81001.58,14.5,-0.17344,0.00012,15.83908]
[1778130045941,35.37,81001.43,14.5,-0.17346,0.00012,15.83981]
[1778130046058,35.37,81001.43,14.5,-0.17346,0.00012,15.83981]
[1778130046084,35.37,81001.43,14.5,-0.17346,0.00012,15.83981]
[1778130046936,35.37,81012.69,14.5,-0.17213,0.00012,15.76498]
[1778130047738,35.37,81012.69,14.5,-0.17213,0.00012,15.76498]
[1778130048178,35.37,81015.99,14.5,-0.17175,0.00012,15.74308]
[1778130051972,35.37,81026.42,14.5,-0.17053,0.00012,15.67342]
[1778130057007,35.37,81025.92,14.5,-0.17058,0.00012,15.67643]
[1778130062042,35.37,81024.91,14.5,-0.17069,0.00012,15.68281]
[1778130066572,35.37,81030.54,14.5,-0.17004,0.00012,15.64525]
[1778130073528,35.37,81031.91,14.5,-0.16988,0.00012,15.63607]
[1778130074568,35.37,81031.79,14.5,-0.16989,0.00012,15.63686]
[1778130075137,35.37,81031.46,14.5,-0.16993,0.00012,15.63904]
[1778130076863,35.37,81032.14,14.5,-0.16985,0.00012,15.63468]
[1778130077161,35.37,81037.07,14.5,-0.16928,0.00012,15.60212]
[1778130077231,35.37,81037.07,14.5,-0.16928,0.00012,15.60212]
[1778130078158,35.37,81034.97,14.5,-0.16953,0.00012,15.61601]
[1778130079710,35.37,81033.29,14.5,-0.16972,0.00012,15.62736]
[1778130080755,35.37,81033.41,14.5,-0.16971,0.00012,15.62674]
[1778130081179,35.37,81033.39,14.5,-0.16972,0.00012,15.62704]
[1778130084497,35.37,81031.32,14.5,-0.16996,0.00012,15.64067]
[1778130084509,35.37,81031.32,14.5,-0.16996,0.00012,15.64067]
[1778130085207,35.37,81023.0,14.5,-0.17092,0.00012,15.69581]
[1778130086204,35.37,81023.0,14.5,-0.17092,0.00012,15.69581]
[1778130086214,35.37,81020.49,14.5,-0.17121,0.00012,15.7126]
[1778130087513,35.37,81019.59,14.5,-0.17132,0.00012,15.71864]
[1778130088228,35.37,81021.29,14.5,-0.17113,0.00012,15.70763]
[1778130090456,35.37,81020.37,14.5,-0.17123,0.00012,15.71378]
[1778130090557,35.37,81020.53,14.5,-0.17122,0.00012,15.71284]
[1778130093134,35.37,81017.84,14.5,-0.1715,0.00012,15.72612]
[1778130098186,35.38,81010.84,14.5,-0.17233,0.00012,15.77354]
[1778130098262,35.38,81010.24,14.5,-0.1724,0.00012,15.77771]
[1778130098294,35.38,81010.24,14.5,-0.1724,0.00012,15.77771]
[1778130098542,35.38,81003.85,14.5,-0.17316,0.00012,15.82021]
[1778130100316,35.38,80993.4,14.5,-0.17439,0.00012,15.88996]
[1778130104102,35.38,80993.57,14.5,-0.17438,0.00012,15.88929]
[1778130105152,35.38,80998.2,14.5,-0.17384,0.00012,15.85888]
[1778130105761,35.38,81003.31,14.5,-0.17325,0.00012,15.82533]
[1778130108746,35.38,81007.7,14.5,-0.17275,0.00012,15.79729]
[1778130108871,35.38,81007.7,14.5,-0.17275,0.00012,15.79729]
[1778130108954,35.38,81007.7,14.5,-0.17275,0.00012,15.79729]
[1778130109194,35.38,81007.68,14.5,-0.17276,0.00012,15.79778]
[1778130109630,35.38,81007.68,14.5,-0.17276,0.00012,15.79778]
[1778130110103,35.38,81013.98,14.5,-0.17202,0.00012,15.75622]
[1778130111092,35.38,81013.98,14.5,-0.17202,0.00012,15.75622]
[1778130111191,35.38,81026.85,14.5,-0.17053,0.00012,15.67096]
[1778130115158,35.39,81028.66,14.5,-0.17033,0.00012,15.65939]
[1778130117040,35.39,81028.47,14.5,-0.17035,0.00012,15.66093]
[1778130122613,35.39,81031.42,14.5,-0.17002,0.00012,15.64216]
[1778130126565,35.39,81031.21,14.5,-0.17006,0.00012,15.64415]
[1778130129808,35.39,81034.75,14.5,-0.16966,0.00012,15.62112]
[1778130130177,35.39,81037.65,14.5,-0.16932,0.00012,15.60206]
[1778130132293,35.39,81038.69,14.5,-0.16921,0.00012,15.59522]
[1778130132301,35.39,81038.69,14.5,-0.16921,0.00012,15.59522]
[1778130132745,35.39,81038.69,14.5,-0.16921,0.00012,15.59522]
[1778130134799,35.39,81041.8,14.5,-0.16885,0.00012,15.57464]
[1778130138749,35.39,81043.95,14.5,-0.1686,0.00012,15.56055]
[1778130139702,35.39,81045.9,14.5,-0.16838,0.00011,15.54766]
[1778130139722,35.39,81045.9,14.5,-0.16838,0.00011,15.54766]
[1778130139792,35.39,81056.21,14.5,-0.1672,0.00011,15.47932]
[1778130142531,35.39,81057.56,14.5,-0.16704,0.00011,15.47028]
[1778130142838,35.39,81053.92,14.5,-0.16746,0.00011,15.4944]
[1778130147920,35.39,81058.82,14.5,-0.16691,0.00011,15.46242]
[1778130153710,35.4,81059.27,14.5,-0.16684,0.00011,15.45578]
[1778130158745,35.4,81056.55,14.5,-0.16716,0.00011,15.47466]
[1778130163780,35.4,81059.68,14.5,-0.16682,0.00011,15.45469]
[1778130170829,35.4,81059.35,14.5,-0.16687,0.00011,15.45797]
[1778130172472,35.4,81059.49,14.5,-0.16686,0.00011,15.45719]
[1778130172843,35.4,81057.04,14.5,-0.16714,0.00011,15.4736]
[1778130177878,35.41,81052.58,14.5,-0.16768,0.00011,15.50462]
[1778130182913,35.41,81052.2,14.5,-0.16774,0.00011,15.50852]
[1778130187229,35.41,81053.48,14.5,-0.16761,0.00011,15.50088]
[1778130187282,35.41,81053.63,14.5,-0.1676,0.00011,15.50017]
[1778130192984,35.42,81053.09,14.5,-0.16767,0.00011,15.50454]
[1778130194908,35.42,81052.92,14.5,-0.1677,0.00011,15.50575]
[1778130194998,35.42,81052.32,14.5,-0.16777,0.00011,15.50981]
[1778130200043,35.42,81053.9,14.5,-0.16761,0.00011,15.50063]
[1778130205047,35.42,81055.68,14.5,-0.16742,0.00011,15.48997]
[1778130205078,35.42,81055.85,14.5,-0.16741,0.00011,15.48913]
[1778130208451,35.42,81060.54,14.5,-0.16688,0.00011,15.45832]
[1778130208884,35.42,81060.54,14.5,-0.16688,0.00011,15.45832]
[1778130213974,35.43,81063.35,14.5,-0.16653,0.00011,15.43556]
[1778130215861,35.43,81072.61,14.5,-0.16548,0.00011,15.37447]
[1778130216781,35.43,81072.74,14.5,-0.16547,0.00011,15.37384]
[1778130218232,35.43,81073.96,14.5,-0.16534,0.00011,15.36598]
[1778130218275,35.43,81073.96,14.5,-0.16534,0.00011,15.36598]
[1778130218290,35.43,81073.96,14.5,-0.16534,0.00011,15.36598]
[1778130218286,35.43,81072.04,14.5,-0.16556,0.00011,15.37897]
[1778130219226,35.43,81072.04,14.5,-0.16556,0.00011,15.37897]
[1778130219233,35.43,81078.65,14.5,-0.16481,0.00011,15.33533]
[1778130219776,35.43,81078.65,14.5,-0.16481,0.00011,15.33533]
[1778130220189,35.43,81078.65,14.5,-0.16481,0.00011,15.33533]
[1778130220204,35.43,81077.83,14.5,-0.16491,0.00011,15.34106]
[1778130220709,35.43,81077.83,14.5,-0.16491,0.00011,15.34106]
[1778130221190,35.43,81070.43,14.5,-0.16575,0.00011,15.39022]
[1778130221882,35.43,81070.43,14.5,-0.16575,0.00011,15.39022]
[1778130227232,35.43,81064.66,14.5,-0.16642,0.00011,15.42925]
[1778130232267,35.43,81065.01,14.5,-0.16639,0.00011,15.42759]
[1778130237302,35.44,81063.63,14.5,-0.16656,0.00011,15.43735]
[1778130242397,35.44,81063.6,14.5,-0.16657,0.00011,15.43789]
[1778130248866,35.44,81064.5,14.5,-0.16648,0.00011,15.43279]
[1778130251400,35.44,81053.99,14.5,-0.16768,0.00011,15.50272]
[1778130256435,35.44,81051.8,14.5,-0.16794,0.00011,15.51725]
[1778130259717,35.44,81051.02,14.5,-0.16802,0.00011,15.52241]
[1778130261667,35.44,81051.6,14.5,-0.16796,0.00011,15.51852]
[1778130261959,35.44,81051.6,14.5,-0.16796,0.00011,15.51852]
[1778130264491,35.44,81060.69,14.5,-0.16692,0.00011,15.45837]
[1778130270030,35.44,81059.78,14.5,-0.16703,0.00011,15.46469]
[1778130276194,35.44,81059.29,14.5,-0.16705,0.00011,15.46357]
[1778130281610,35.44,81062.81,14.5,-0.16666,0.00011,15.44095]
[1778130285565,35.44,81069.58,14.5,-0.1659,0.00011,15.3964]
[1778130286044,35.44,81069.58,14.5,-0.1659,0.00011,15.3964]
[1778130291680,35.45,81072.01,14.5,-0.16564,0.00011,15.38149]
[1778130295918,35.45,81076.17,14.5,-0.16518,0.00011,15.35449]
[1778130296187,35.45,81077.74,14.5,-0.165,0.00011,15.34429]
[1778130298527,35.45,81085.59,14.5,-0.16412,0.00011,15.29229]
[1778130298729,35.45,81085.91,14.5,-0.16408,0.00011,15.29026]
[1778130303827,35.45,81086.18,14.5,-0.16407,0.00011,15.28973]
[1778130306707,35.45,81085.82,14.5,-0.16413,0.00011,15.29307]
[1778130306786,35.46,81086.98,14.5,-0.164,0.00011,15.28569]
[1778130311970,35.46,81085.87,14.5,-0.16414,0.00011,15.29348]
[1778130312577,35.46,81082.48,14.5,-0.16452,0.00011,15.31606]
[1778130313152,35.46,81079.26,14.5,-0.16489,0.00011,15.33748]
[1778130319062,35.46,81079.38,14.5,-0.16489,0.00011,15.33788]
[1778130319140,35.46,81081.07,14.5,-0.16471,0.00011,15.32692]
[1778130320857,35.46,81080.25,14.5,-0.1648,0.00011,15.3324]
[1778130320884,35.46,81079.47,14.5,-0.16489,0.00011,15.3376]
[1778130325919,35.46,81084.33,14.5,-0.16436,0.00011,15.30657]
[1778130330954,35.47,81082.67,14.5,-0.16457,0.00011,15.31893]
[1778130332655,35.47,81085.47,14.5,-0.16422,0.00011,15.29579]
[1778130332968,35.47,81086.4,14.5,-0.16412,0.00011,15.28991]
[1778130338003,35.47,81088.43,14.5,-0.1639,0.00011,15.27689]
[1778130343040,35.47,81083.63,14.5,-0.16445,0.00011,15.30926]
[1778130343752,35.47,81083.63,14.5,-0.16445,0.00011,15.30926]
[1778130344047,35.47,81079.94,14.5,-0.16486,0.00011,15.33379]
[1778130349082,35.47,81079.07,14.5,-0.16498,0.00011,15.34074]
[1778130354969,35.48,81076.15,14.5,-0.16533,0.00011,15.36093]
[1778130360163,35.48,81071.45,14.5,-0.16588,0.00011,15.39331]
[1778130362372,35.48,81068.46,14.5,-0.16622,0.00011,15.41325]
[1778130362383,35.48,81068.46,14.5,-0.16622,0.00011,15.41325]
[1778130362464,35.48,81068.48,14.5,-0.16622,0.00011,15.41322]
[1778130364191,35.48,81055.77,14.5,-0.16768,0.00011,15.4979]
[1778130369226,35.48,81055.92,14.5,-0.16768,0.00011,15.49786]
[1778130371914,35.48,81055.49,14.5,-0.16774,0.00011,15.50109]
[1778130378289,35.49,81054.96,14.5,-0.16782,0.00011,15.50591]
[1778130384332,35.49,81059.03,14.5,-0.16738,0.00011,15.48029]
[1778130390374,35.49,81057.53,14.5,-0.16757,0.00011,15.49152]
[1778130395409,35.5,81058.21,14.5,-0.16747,0.00011,15.48332]
[1778130400446,35.5,81057.73,14.5,-0.16755,0.00011,15.48763]
[1778130402041,35.5,81057.61,14.5,-0.16756,0.00011,15.48865]
[1778130407495,35.5,81058.81,14.5,-0.16745,0.00011,15.48213]
[1778130412062,35.51,81057.05,14.5,-0.16767,0.00011,15.49472]
[1778130417566,35.51,81056.31,14.5,-0.16777,0.00011,15.50096]
[1778130422274,35.51,81055.13,14.5,-0.16792,0.00011,15.50962]
[1778130422932,35.51,81055.13,14.5,-0.16793,0.00011,15.50984]
[1778130424255,35.51,81049.37,14.5,-0.16859,0.00011,15.54812]
[1778130424284,35.51,81045.22,14.5,-0.16907,0.00011,15.57571]
[1778130425129,35.51,81045.22,14.5,-0.16907,0.00011,15.57571]
[1778130426263,35.51,81042.7,14.5,-0.16937,0.00012,15.59269]
[1778130426333,35.51,81042.7,14.5,-0.16937,0.00012,15.59269]
[1778130426565,35.51,81042.7,14.5,-0.16937,0.00012,15.59269]
[1778130426364,35.52,81042.3,14.5,-0.16942,0.00012,15.59563]
[1778130433496,35.52,81042.73,14.5,-0.16938,0.00012,15.59328]
[1778130438713,35.52,81042.87,14.5,-0.16937,0.00012,15.59313]
[1778130442975,35.52,81042.42,14.5,-0.16943,0.00012,15.59644]
[1778130449022,35.52,81041.5,14.5,-0.16955,0.00012,15.6032]
[1778130449233,35.52,81041.5,14.5,-0.16955,0.00012,15.6032]
[1778130450065,35.52,81041.19,14.5,-0.16959,0.00012,15.60537]
[1778130450081,35.52,81041.19,14.5,-0.16959,0.00012,15.60537]
[1778130450153,35.52,81041.19,14.5,-0.16959,0.00012,15.60537]
[1778130450482,35.52,81034.98,14.5,-0.1703,0.00012,15.64649]
[1778130450730,35.52,81034.98,14.5,-0.1703,0.00012,15.64649]
[1778130456093,35.53,81032.32,14.5,-0.17059,0.00012,15.66037]
[1778130461874,35.53,81031.91,14.5,-0.17067,0.00012,15.66463]
[1778130467086,35.53,81023.99,14.5,-0.17159,0.00012,15.71756]
[1778130473807,35.53,81021.07,14.5,-0.17195,0.00012,15.73767]
[1778130478918,35.54,81021.04,14.5,-0.17197,0.00012,15.73869]
[1778130479538,35.54,81021.04,14.5,-0.17197,0.00012,15.73869]
[1778130479639,35.54,81021.04,14.5,-0.17197,0.00012,15.73883]
[1778130482660,35.54,81021.0,14.5,-0.17197,0.00012,15.73912]
[1778130482761,35.54,81021.0,14.5,-0.17197,0.00012,15.73906]
[1778130483734,35.54,81021.0,14.5,-0.17197,0.00012,15.73906]
[1778130483835,35.54,81021.0,14.5,-0.17197,0.00012,15.7392]
[1778130486372,35.54,81020.96,14.5,-0.17198,0.00012,15.73941]
[1778130487176,35.54,81020.96,14.5,-0.17198,0.00012,15.73935]
[1778130487275,35.54,81021.1,14.5,-0.17196,0.00012,15.73838]
[1778130488555,35.54,81021.1,14.5,-0.17196,0.00012,15.73838]
[1778130488621,35.54,81024.3,14.5,-0.17159,0.00012,15.71742]
[1778130488897,35.54,81024.3,14.5,-0.17159,0.00012,15.71742]
[1778130489513,35.54,81026.41,14.5,-0.17135,0.00012,15.70368]
[1778130489965,35.54,81026.41,14.5,-0.17135,0.00012,15.70368]
[1778130490070,35.54,81028.14,14.5,-0.17115,0.00012,15.69212]
[1778130491999,35.54,81027.8,14.5,-0.17119,0.00012,15.69443]
[1778130492573,35.54,81027.96,14.5,-0.17117,0.00012,15.69345]
[1778130493531,35.54,81027.96,14.5,-0.17117,0.00012,15.69345]
[1778130493549,35.54,81027.22,14.5,-0.17125,0.00012,15.6982]
[1778130493754,35.54,81027.22,14.5,-0.17125,0.00012,15.6982]
[1778130493911,35.54,81027.22,14.5,-0.17125,0.00012,15.6982]
[1778130494596,35.54,81025.61,14.5,-0.17144,0.00012,15.70888]
[1778130500167,35.54,81022.25,14.5,-0.17184,0.00012,15.73176]
[1778130501199,35.54,81023.69,14.5,-0.17168,0.00012,15.72261]
[1778130501419,35.54,81023.69,14.5,-0.17168,0.00012,15.72261]
[1778130501520,35.54,81029.48,14.5,-0.17101,0.00012,15.68461]
[1778130503808,35.54,81030.96,14.5,-0.17084,0.00012,15.67494]
[1778130504168,35.54,81030.01,14.5,-0.17096,0.00012,15.68126]
[1778130505575,35.54,81030.01,14.5,-0.17096,0.00012,15.68126]
[1778130505674,35.54,81029.54,14.5,-0.17101,0.00012,15.68461]
[1778130507782,35.54,81030.91,14.5,-0.17086,0.00012,15.67586]
[1778130513232,35.54,81030.19,14.5,-0.17091,0.00012,15.6761]
[1778130518267,35.54,81030.18,14.5,-0.17092,0.00012,15.67643]
[1778130519415,35.54,81030.18,14.5,-0.17092,0.00012,15.67643]
[1778130519530,35.54,81030.18,14.5,-0.17092,0.00012,15.67643]
[1778130519658,35.54,81030.18,14.5,-0.17092,0.00012,15.67643]
[1778130519617,35.54,81030.17,14.5,-0.17092,0.00012,15.67654]
[1778130525697,35.54,81023.86,14.5,-0.17166,0.00012,15.71899]
[1778130535458,35.55,81022.8,14.5,-0.17182,0.00012,15.72803]
[1778130536336,35.55,81022.84,14.5,-0.17182,0.00012,15.72795]
[1778130541428,35.55,81023.5,14.5,-0.17176,0.00012,15.72474]
[1778130547470,35.56,81023.28,14.5,-0.17181,0.00012,15.72731]
[1778130552509,35.56,81023.23,14.5,-0.17183,0.00012,15.72856]
[1778130557540,35.56,81023.16,14.5,-0.17185,0.00012,15.72994]
[1778130558028,35.56,81023.16,14.5,-0.17185,0.00012,15.72994]
[1778130558547,35.56,81030.23,14.5,-0.17104,0.00012,15.68352]
[1778130561743,35.56,81035.35,14.5,-0.17045,0.00012,15.64998]
[1778130567610,35.56,81035.38,14.5,-0.17045,0.00012,15.65034]
[1778130572645,35.56,81034.82,14.5,-0.17049,0.00012,15.64965]
[1778130572882,35.56,81034.82,14.5,-0.17049,0.00012,15.64965]
[1778130576573,35.57,81035.24,14.5,-0.17044,0.00012,15.64716]
[1778130580799,35.57,81035.21,14.5,-0.17046,0.00012,15.64777]
[1778130584883,35.57,81031.24,14.5,-0.17092,0.00012,15.67434]
[1778130590774,35.57,81032.93,14.5,-0.17073,0.00012,15.66354]
[1778130595730,35.57,81032.93,14.5,-0.17073,0.00012,15.66354]
[1778130600836,35.57,81036.21,14.5,-0.17036,0.00012,15.64264]
[1778130607198,35.57,81036.93,14.5,-0.17029,0.00012,15.63819]
[1778130611377,35.57,81035.98,14.5,-0.17041,0.00012,15.64512]
[1778130617194,35.57,81031.31,14.5,-0.17095,0.00012,15.67629]
[1778130625013,35.58,81031.22,14.5,-0.17097,0.00012,15.6774]
[1778130631055,35.58,81032.39,14.5,-0.17081,0.00012,15.66522]
[1778130636090,35.58,81031.93,14.5,-0.17086,0.00012,15.6686]
[1778130641125,35.58,81031.71,14.5,-0.1709,0.00012,15.67038]
[1778130645435,35.58,81031.63,14.5,-0.17091,0.00012,15.67098]
[1778130652839,35.58,81034.32,14.5,-0.17061,0.00012,15.65404]
[1778130652985,35.58,81034.32,14.5,-0.17061,0.00012,15.65404]
[1778130652994,35.58,81034.32,14.5,-0.17061,0.00012,15.65404]
[1778130653799,35.58,81034.32,14.5,-0.17061,0.00012,15.65404]
[1778130653209,35.58,81039.29,14.5,-0.17004,0.00012,15.62136]
[1778130654216,35.58,81049.13,14.5,-0.1689,0.00011,15.55639]
[1778130656083,35.58,81048.26,14.5,-0.169,0.00011,15.56215]
[1778130656105,35.58,81048.26,14.5,-0.169,0.00011,15.56215]
[1778130658244,35.58,81058.73,14.5,-0.16781,0.00011,15.49316]
[1778130663279,35.58,81052.24,14.5,-0.16856,0.00011,15.53639]
[1778130668669,35.58,81050.35,14.5,-0.16877,0.00011,15.54888]
[1778130668702,35.58,81050.35,14.5,-0.16877,0.00011,15.54888]
[1778130668803,35.58,81051.82,14.5,-0.1686,0.00011,15.53918]
[1778130669512,35.58,81051.82,14.5,-0.1686,0.00011,15.53918]
[1778130669521,35.58,81051.82,14.5,-0.1686,0.00011,15.53918]
[1778130672531,35.58,81045.55,14.5,-0.16933,0.00011,15.58109]
[1778130678384,35.59,81047.73,14.5,-0.1691,0.00011,15.56781]
[1778130685433,35.59,81047.9,14.5,-0.1691,0.00011,15.56782]
[1778130690818,35.59,81051.04,14.5,-0.16875,0.00011,15.54775]
[1778130696510,35.59,81050.8,14.5,-0.16876,0.00011,15.54576]
[1778130705573,35.6,81051.41,14.5,-0.16872,0.00011,15.54333]
[1778130710710,35.6,81054.98,14.5,-0.16832,0.00011,15.52052]
[1778130710713,35.6,81054.98,14.5,-0.16832,0.00011,15.52052]
[1778130710800,35.6,81056.1,14.5,-0.1682,0.00011,15.51334]
[1778130715989,35.6,81063.49,14.5,-0.16736,0.00011,15.46494]
[1778130719776,35.6,81063.18,14.5,-0.1674,0.00011,15.46724]
[1778130719875,35.6,81064.31,14.5,-0.16727,0.00011,15.45986]
[1778130723897,35.6,81064.21,14.5,-0.1673,0.00011,15.46132]
[1778130724708,35.6,81063.34,14.5,-0.1674,0.00011,15.46757]
[1778130725960,35.61,81063.73,14.5,-0.16736,0.00011,15.46508]
[1778130726722,35.61,81063.98,14.5,-0.16733,0.00011,15.46352]
[1778130730396,35.61,81065.86,14.5,-0.16713,0.00011,15.45186]
[1778130733318,35.61,81066.37,14.5,-0.16709,0.00011,15.44927]
[1778130733397,35.61,81066.37,14.5,-0.16709,0.00011,15.44927]
[1778130733771,35.61,81077.77,14.5,-0.1658,0.00011,15.37431]
[1778130738806,35.61,81084.95,14.5,-0.16498,0.00011,15.32686]
[1778130739755,35.61,81084.95,14.5,-0.16498,0.00011,15.32686]
[1778130739957,35.61,81088.91,14.5,-0.16454,0.00011,15.30071]
[1778130739984,35.61,81088.91,14.5,-0.16454,0.00011,15.30071]
[1778130740014,35.61,81088.91,14.5,-0.16454,0.00011,15.30071]
[1778130744729,35.61,81093.97,14.5,-0.16397,0.00011,15.26747]
[1778130746003,35.61,81094.62,14.5,-0.1639,0.00011,15.26333]
[1778130746006,35.61,81094.62,14.5,-0.1639,0.00011,15.26333]
[1778130752904,35.61,81095.22,14.5,-0.16381,0.00011,15.25521]
[1778130756139,35.61,81094.82,14.5,-0.16386,0.00011,15.25821]
[1778130757190,35.61,81094.96,14.5,-0.16384,0.00011,15.25741]
[1778130760382,35.61,81104.62,14.5,-0.16277,0.00011,15.19409]
[1778130765996,35.62,81106.65,14.5,-0.16257,0.00011,15.18222]
[1778130771031,35.62,81108.03,14.5,-0.16243,0.00011,15.17432]
[1778130776066,35.62,81108.22,14.5,-0.16243,0.00011,15.17428]
[1778130778760,35.63,81108.74,14.5,-0.16238,0.00011,15.17108]
[1778130778764,35.63,81108.74,14.5,-0.16238,0.00011,15.17108]
[1778130784198,35.63,81110.46,14.5,-0.16221,0.00011,15.16123]
[1778130789790,35.63,81111.82,14.5,-0.16208,0.00011,15.15361]
[1778130789940,35.63,81111.82,14.5,-0.16208,0.00011,15.15361]
[1778130789948,35.63,81111.82,14.5,-0.16208,0.00011,15.15361]
[1778130795890,35.64,81114.13,14.5,-0.16185,0.00011,15.14009]
[1778130795941,35.64,81114.13,14.5,-0.16185,0.00011,15.14009]
[1778130796057,35.64,81114.88,14.5,-0.16177,0.00011,15.13544]
[1778130796352,35.64,81122.93,14.5,-0.16088,0.00011,15.08259]
[1778130801424,35.64,81125.86,14.5,-0.16057,0.00011,15.06393]
[1778130804373,35.64,81124.72,14.5,-0.1607,0.00011,15.07191]
[1778130810304,35.64,81130.45,14.5,-0.16009,0.00011,15.03544]
[1778130811977,35.64,81130.45,14.5,-0.16009,0.00011,15.03544]
[1778130812986,35.64,81131.07,14.5,-0.15999,0.00011,15.02671]
[1778130813971,35.65,81135.49,14.5,-0.15951,0.00011,14.99797]
[1778130816569,35.65,81144.41,14.5,-0.15853,0.00011,14.93916]
[1778130816853,35.65,81144.41,14.5,-0.15853,0.00011,14.93916]
[1778130816954,35.65,81144.71,14.5,-0.15849,0.00011,14.93729]
[1778130818882,35.65,81144.71,14.5,-0.15849,0.00011,14.93729]
[1778130820363,35.65,81145.25,14.5,-0.15845,0.00011,14.9347]
[1778130820400,35.65,81145.25,14.5,-0.15845,0.00011,14.9347]
[1778130821778,35.65,81145.25,14.5,-0.15846,0.00011,14.93503]
[1778130821837,35.65,81145.25,14.5,-0.15846,0.00011,14.93503]
[1778130821859,35.65,81154.28,14.5,-0.15747,0.00011,14.87572]
[1778130822530,35.65,81164.76,14.5,-0.15633,0.00011,14.80649]
[1778130823856,35.65,81164.76,14.5,-0.15633,0.00011,14.80649]
[1778130827749,35.65,81159.55,14.5,-0.1569,0.00011,14.84116]
[1778130827756,35.65,81159.55,14.5,-0.1569,0.00011,14.84116]
[1778130827801,35.65,81157.77,14.5,-0.1571,0.00011,14.85294]
[1778130830551,35.65,81155.32,14.5,-0.15737,0.00011,14.86951]
[1778130833650,35.65,81155.54,14.5,-0.15735,0.00011,14.86859]
[1778130833722,35.65,81152.1,14.5,-0.15773,0.00011,14.89149]
[1778130836503,35.66,81142.27,14.5,-0.15883,0.00011,14.95738]
[1778130838759,35.66,81143.42,14.5,-0.15871,0.00011,14.95007]
[1778130840016,35.66,81142.96,14.5,-0.15876,0.00011,14.9534]
[1778130840531,35.66,81143.06,14.5,-0.15876,0.00011,14.9533]
[1778130841708,35.66,81143.06,14.5,-0.15876,0.00011,14.9533]
[1778130841743,35.66,81144.35,14.5,-0.15862,0.00011,14.94485]
[1778130847580,35.66,81149.9,14.5,-0.15804,0.00011,14.9101]
[1778130850587,35.66,81150.1,14.5,-0.15802,0.00011,14.90912]
[1778130852855,35.67,81144.22,14.5,-0.15868,0.00011,14.94893]
[1778130852962,35.67,81144.22,14.5,-0.15868,0.00011,14.94893]
[1778130853859,35.67,81131.62,14.5,-0.16008,0.00011,15.03262]
[1778130854207,35.67,81131.62,14.5,-0.16008,0.00011,15.03262]
[1778130854629,35.67,81119.02,14.5,-0.16148,0.00011,15.11591]
[1778130855536,35.67,81119.02,14.5,-0.16148,0.00011,15.11591]
[1778130855564,35.67,81119.02,14.5,-0.16148,0.00011,15.11591]
[1778130855963,35.67,81119.02,14.5,-0.16148,0.00011,15.11591]
[1778130855996,35.67,81114.54,14.5,-0.16198,0.00011,15.14551]
[1778130856496,35.67,81114.54,14.5,-0.16198,0.00011,15.14551]
[1778130858086,35.67,81111.21,14.5,-0.16236,0.00011,15.16788]
[1778130859933,35.67,81119.51,14.5,-0.16144,0.00011,15.11333]
[1778130859991,35.67,81121.87,14.5,-0.16118,0.00011,15.09803]
[1778130862342,35.67,81122.09,14.5,-0.16116,0.00011,15.09699]
[1778130862344,35.67,81122.09,14.5,-0.16116,0.00011,15.09699]
[1778130862378,35.67,81122.09,14.5,-0.16116,0.00011,15.09699]
[1778130862489,35.67,81122.09,14.5,-0.16116,0.00011,15.09699]
[1778130862969,35.67,81122.09,14.5,-0.16116,0.00011,15.09699]
[1778130862989,35.67,81122.09,14.5,-0.16116,0.00011,15.09699]
[1778130862998,35.67,81122.09,14.5,-0.16116,0.00011,15.09699]
[1778130863004,35.67,81122.09,14.5,-0.16116,0.00011,15.09699]
[1778130863022,35.67,81116.0,14.5,-0.16184,0.00011,15.13729]
[1778130865944,35.67,81121.22,14.5,-0.16127,0.00011,15.10338]
[1778130865946,35.67,81121.22,14.5,-0.16127,0.00011,15.10338]
[1778130870045,35.68,81123.0,14.5,-0.16109,0.00011,15.0928]
[1778130871348,35.68,81116.07,14.5,-0.16187,0.00011,15.1391]
[1778130871771,35.68,81116.07,14.5,-0.16187,0.00011,15.1391]
[1778130877153,35.68,81112.53,14.5,-0.16225,0.00011,15.15893]
[1778130882276,35.68,81113.41,14.5,-0.16217,0.00011,15.15422]
[1778130884160,35.69,81121.02,14.5,-0.16133,0.00011,15.10451]
[1778130884841,35.69,81122.97,14.5,-0.16112,0.00011,15.09194]
[1778130889876,35.69,81125.38,14.5,-0.16086,0.00011,15.07662]
[1778130893808,35.69,81122.23,14.5,-0.16121,0.00011,15.09767]
[1778130898623,35.69,81113.74,14.5,-0.16216,0.00011,15.15377]
[1778130903640,35.69,81117.67,14.5,-0.16172,0.00011,15.1279]
[1778130906270,35.69,81117.65,14.5,-0.16173,0.00011,15.12812]
[1778130912031,35.69,81117.74,14.5,-0.16172,0.00011,15.12769]
[1778130917066,35.69,81117.0,14.5,-0.1618,0.00011,15.13268]
[1778130922101,35.69,81125.14,14.5,-0.1609,0.00011,15.07918]
[1778130927136,35.69,81128.86,14.5,-0.1605,0.00011,15.05515]
[1778130929640,35.69,81128.85,14.5,-0.1605,0.00011,15.05545]
[1778130931683,35.69,81127.86,14.5,-0.16062,0.00011,15.06221]
[1778130937206,35.69,81128.37,14.5,-0.16053,0.00011,15.05474]
[1778130941961,35.69,81128.17,14.5,-0.16056,0.00011,15.05626]
[1778130947271,35.7,81125.38,14.5,-0.16088,0.00011,15.07532]
[1778130952311,35.7,81125.0,14.5,-0.16093,0.00011,15.07819]
[1778130957907,35.7,81128.06,14.5,-0.16059,0.00011,15.05827]
[1778130963364,35.7,81131.04,14.5,-0.16027,0.00011,15.03918]
[1778130968423,35.7,81130.5,14.5,-0.16034,0.00011,15.04336]
[1778130969379,35.7,81130.5,14.5,-0.16034,0.00011,15.04336]
[1778130971841,35.7,81130.62,14.5,-0.16033,0.00011,15.04276]
[1778130972669,35.7,81130.78,14.5,-0.16031,0.00011,15.0418]
[1778130972710,35.7,81130.78,14.5,-0.16031,0.00011,15.0418]
[1778130972717,35.7,81130.78,14.5,-0.16031,0.00011,15.0418]
[1778130972785,35.7,81130.81,14.5,-0.16031,0.00011,15.0417]
[1778130973795,35.7,81130.81,14.5,-0.16031,0.00011,15.0417]
[1778130973876,35.7,81140.39,14.5,-0.15925,0.00011,14.97841]
[1778130974425,35.7,81140.39,14.5,-0.15925,0.00011,14.97841]
[1778130974739,35.7,81142.97,14.5,-0.15897,0.00011,14.96159]
[1778130979771,35.7,81142.57,14.5,-0.15902,0.00011,14.96417]
[1778130980226,35.7,81144.28,14.5,-0.15883,0.00011,14.95288]
[1778130980507,35.7,81144.78,14.5,-0.15877,0.00011,14.94958]
[1778130981185,35.7,81144.78,14.5,-0.15877,0.00011,14.94958]
[1778130984266,35.7,81145.38,14.5,-0.15872,0.00011,14.94631]
[1778130989570,35.71,81137.3,14.5,-0.15963,0.00011,15.00089]
[1778130994605,35.71,81138.4,14.5,-0.15948,0.00011,14.98957]
[1778130999640,35.71,81139.46,14.5,-0.15938,0.00011,14.98343]
[1778131002769,35.71,81142.46,14.5,-0.15905,0.00011,14.96404]
[1778131002800,35.71,81143.2,14.5,-0.15898,0.00011,14.95938]
[1778131006076,35.71,81148.43,14.5,-0.1584,0.00011,14.92491]
[1778131006127,35.71,81149.43,14.5,-0.15829,0.00011,14.91836]
[1778131008204,35.71,81149.28,14.5,-0.15831,0.00011,14.9194]
[1778131008893,35.71,81149.32,14.5,-0.15831,0.00011,14.91941]
[1778131010099,35.71,81151.01,14.5,-0.15813,0.00011,14.90855]
[1778131010170,35.71,81151.14,14.5,-0.15812,0.00011,14.90798]
[1778131014103,35.72,81151.44,14.5,-0.15809,0.00011,14.90643]
[1778131018138,35.72,81152.11,14.5,-0.15803,0.00011,14.9024]
[1778131023810,35.72,81150.8,14.5,-0.15818,0.00011,14.91161]
[1778131025471,35.72,81150.2,14.5,-0.15825,0.00011,14.91564]
[1778131031866,35.72,81150.38,14.5,-0.15824,0.00011,14.91497]
[1778131036436,35.72,81147.42,14.5,-0.15857,0.00011,14.93478]
[1778131036723,35.72,81147.42,14.5,-0.15857,0.00011,14.93478]
[1778131036901,35.72,81146.83,14.5,-0.15863,0.00011,14.93872]
[1778131037762,35.72,81146.83,14.5,-0.15863,0.00011,14.93872]
[1778131042977,35.72,81146.95,14.5,-0.15864,0.00011,14.93924]
[1778131048985,35.73,81144.43,14.5,-0.15894,0.00011,14.95741]
[1778131054020,35.73,81149.64,14.5,-0.15835,0.00011,14.91948]
[1778131059030,35.73,81150.81,14.5,-0.15824,0.00011,14.91289]
[1778131061792,35.73,81149.36,14.5,-0.15841,0.00011,14.92325]
[1778131062076,35.74,81147.08,14.5,-0.15867,0.00011,14.93853]
[1778131062768,35.74,81147.08,14.5,-0.15867,0.00011,14.93853]
[1778131063083,35.74,81144.66,14.5,-0.15893,0.00011,14.95449]
[1778131068118,35.74,81144.5,14.5,-0.15897,0.00011,14.95658]
[1778131068276,35.74,81144.5,14.5,-0.15897,0.00011,14.95658]
[1778131073865,35.74,81144.54,14.5,-0.15898,0.00011,14.95711]
[1778131078973,35.74,81148.05,14.5,-0.15861,0.00011,14.93519]
[1778131078982,35.74,81148.05,14.5,-0.15861,0.00011,14.93519]
[1778131079195,35.74,81150.84,14.5,-0.15831,0.00011,14.91701]
[1778131080311,35.74,81152.3,14.5,-0.15815,0.00011,14.90739]
[1778131081209,35.74,81152.19,14.5,-0.15816,0.00011,14.90813]
[1778131086244,35.75,81151.76,14.5,-0.15823,0.00011,14.91221]
[1778131087761,35.75,81151.75,14.5,-0.15823,0.00011,14.91253]
[1778131087800,35.75,81151.75,14.5,-0.15824,0.00011,14.91277]
[1778131093211,35.75,81151.75,14.5,-0.15824,0.00011,14.91282]
[1778131099680,35.75,81151.75,14.5,-0.15824,0.00011,14.91298]
[1778131105383,35.75,81152.35,14.5,-0.15818,0.00011,14.90934]
[1778131110418,35.75,81148.99,14.5,-0.15855,0.00011,14.93167]
[1778131117161,35.75,81149.65,14.5,-0.15844,0.00011,14.92256]
[1778131126128,35.75,81149.51,14.5,-0.15846,0.00011,14.92361]
[1778131129780,35.75,81148.78,14.5,-0.15854,0.00011,14.92849]
[1778131130677,35.75,81145.36,14.5,-0.15891,0.00011,14.95101]
[1778131130730,35.75,81144.36,14.5,-0.15902,0.00011,14.95755]
[1778131132539,35.75,81144.77,14.5,-0.15898,0.00011,14.95504]
[1778131132573,35.75,81143.72,14.5,-0.1591,0.00011,14.96213]
[1778131133755,35.75,81143.72,14.5,-0.1591,0.00011,14.96213]
[1778131136142,35.75,81143.81,14.5,-0.15909,0.00011,14.96144]
[1778131140847,35.75,81143.11,14.5,-0.15916,0.00011,14.96579]
[1778131141153,35.75,81143.11,14.5,-0.15916,0.00011,14.96579]
[1778131142688,35.75,81139.98,14.5,-0.1595,0.00011,14.98627]
[1778131142789,35.75,81139.47,14.5,-0.15956,0.00011,14.98955]
[1778131144818,35.75,81139.41,14.5,-0.15957,0.00011,14.99008]
[1778131144879,35.75,81139.32,14.5,-0.15958,0.00011,14.99081]
[1778131149945,35.75,81139.32,14.5,-0.15958,0.00011,14.99081]
[1778131154702,35.75,81139.47,14.5,-0.15955,0.00011,14.98909]
[1778131159897,35.75,81139.42,14.5,-0.15955,0.00011,14.98905]
[1778131165804,35.75,81139.44,14.5,-0.15954,0.00011,14.98842]
[1778131170839,35.75,81139.34,14.5,-0.15954,0.00011,14.98875]
[1778131175923,35.74,81140.38,14.5,-0.15939,0.00011,14.97685]
[1778131182923,35.74,81140.79,14.5,-0.15934,0.00011,14.97381]
[1778131187300,35.74,81145.64,14.5,-0.1588,0.00011,14.94184]
[1778131187958,35.74,81139.82,14.5,-0.15944,0.00011,14.98011]
[1778131188671,35.74,81139.82,14.5,-0.15944,0.00011,14.98011]
[1778131188965,35.74,81141.03,14.5,-0.15931,0.00011,14.97232]
[1778131189804,35.74,81141.03,14.5,-0.15931,0.00011,14.97232]
[1778131190331,35.74,81141.03,14.5,-0.15931,0.00011,14.97232]
[1778131189972,35.74,81142.76,14.5,-0.15912,0.00011,14.96089]
[1778131190982,35.74,81142.6,14.5,-0.15914,0.00011,14.96215]
[1778131191629,35.74,81142.6,14.5,-0.15914,0.00011,14.96215]
[1778131192249,35.74,81142.6,14.5,-0.15914,0.00011,14.96215]
[1778131196150,35.74,81142.38,14.5,-0.15917,0.00011,14.96352]
[1778131196183,35.74,81142.38,14.5,-0.15916,0.00011,14.96347]
[1778131197214,35.74,81142.38,14.5,-0.15916,0.00011,14.96347]
[1778131197278,35.74,81140.19,14.5,-0.15941,0.00011,14.9781]
[1778131197409,35.74,81140.19,14.5,-0.15941,0.00011,14.9781]
[1778131197808,35.74,81140.19,14.5,-0.15941,0.00011,14.9781]
[1778131198029,35.74,81139.13,14.5,-0.15952,0.00011,14.98503]
[1778131200960,35.75,81139.06,14.5,-0.15954,0.00011,14.98584]
[1778131200967,35.75,81139.06,14.5,-0.15954,0.00011,14.98584]
[1778131201165,35.75,81139.06,14.5,-0.15954,0.00011,14.98584]
[1778131201211,35.75,81127.8,14.5,-0.16078,0.00011,15.06014]
[1778131202104,35.75,81127.8,14.5,-0.16078,0.00011,15.06014]
[1778131207008,35.75,81119.88,14.5,-0.16168,0.00011,15.11338]
[1778131207917,35.75,81119.36,14.5,-0.16174,0.00011,15.11701]
[1778131213135,35.75,81119.14,14.5,-0.16179,0.00011,15.11964]
[1778131214614,35.75,81118.52,14.5,-0.16186,0.00011,15.12392]
[1778131218821,35.75,81118.71,14.5,-0.16185,0.00011,15.12346]
[1778131224212,35.76,81114.47,14.5,-0.16234,0.00011,15.15239]
[1778131226100,35.76,81114.09,14.5,-0.16238,0.00011,15.15504]
[1778131226111,35.76,81114.09,14.5,-0.16238,0.00011,15.15504]
[1778131227815,35.76,81114.42,14.5,-0.16235,0.00011,15.15317]
[1778131234282,35.76,81115.3,14.5,-0.16223,0.00011,15.1436]
[1778131236378,35.76,81113.42,14.5,-0.16244,0.00011,15.15612]
[1778131236444,35.76,81113.42,14.5,-0.16244,0.00011,15.15612]
[1778131246366,35.77,81114.03,14.5,-0.1624,0.00011,15.15373]
[1778131249284,35.77,81114.29,14.5,-0.16238,0.00011,15.15231]
[1778131254424,35.77,81114.19,14.5,-0.1624,0.00011,15.15387]
[1778131261473,35.77,81114.03,14.5,-0.16244,0.00011,15.15594]
[1778131261618,35.77,81114.03,14.5,-0.16244,0.00011,15.15594]
[1778131266770,35.77,81114.18,14.5,-0.16243,0.00011,15.15565]
[1778131271010,35.77,81113.65,14.5,-0.1625,0.00011,15.15969]
[1778131272550,35.78,81101.96,14.5,-0.16381,0.00011,15.23687]
[1778131275500,35.78,81099.37,14.5,-0.1641,0.00011,15.25393]
[1778131276599,35.78,81099.77,14.5,-0.16406,0.00011,15.25131]
[1778131282069,35.78,81097.19,14.5,-0.16435,0.00011,15.26828]
[1778131284265,35.78,81097.59,14.5,-0.1643,0.00011,15.26565]
[1778131289669,35.78,81097.72,14.5,-0.16429,0.00011,15.26487]
[1778131294291,35.78,81097.22,14.5,-0.16431,0.00011,15.26337]
[1778131301915,35.78,81097.69,14.5,-0.16426,0.00011,15.26043]
[1778131304293,35.78,81097.35,14.5,-0.1643,0.00011,15.26281]
[1778131306564,35.78,81104.43,14.5,-0.16351,0.00011,15.21642]
[1778131311823,35.78,81102.02,14.5,-0.16379,0.00011,15.2328]
[1778131313974,35.78,81102.09,14.5,-0.16378,0.00011,15.23242]
[1778131319932,35.78,81099.12,14.5,-0.16412,0.00011,15.25235]
[1778131325921,35.78,81092.36,14.5,-0.16488,0.00011,15.29682]
[1778131328278,35.78,81092.22,14.5,-0.1649,0.00011,15.29775]
[1778131328433,35.78,81092.22,14.5,-0.1649,0.00011,15.29775]
[1778131329973,35.78,81091.04,14.5,-0.16503,0.00011,15.30549]
[1778131335991,35.78,81093.63,14.5,-0.16474,0.00011,15.28851]
[1778131340115,35.78,81094.66,14.5,-0.16462,0.00011,15.28183]
[1778131341627,35.78,81094.63,14.5,-0.16463,0.00011,15.2821]
[1778131347068,35.78,81094.01,14.5,-0.1647,0.00011,15.28639]
[1778131352103,35.78,81093.77,14.5,-0.16469,0.00011,15.2833]
[1778131356602,35.78,81092.84,14.5,-0.1648,0.00011,15.28956]
[1778131361965,35.78,81094.29,14.5,-0.16464,0.00011,15.28025]
[1778131362648,35.78,81089.62,14.5,-0.16517,0.00011,15.31098]
[1778131368217,35.78,81086.87,14.5,-0.16548,0.00011,15.32896]
[1778131371630,35.78,81086.91,14.5,-0.16547,0.00011,15.32866]
[1778131377577,35.78,81086.72,14.5,-0.16549,0.00011,15.32958]
[1778131387351,35.78,81085.93,14.5,-0.16556,0.00011,15.33375]
[1778131390184,35.78,81086.72,14.5,-0.16547,0.00011,15.32835]
[1778131395406,35.78,81085.74,14.5,-0.16557,0.00011,15.33417]
[1778131400025,35.77,81082.11,14.5,-0.16597,0.00011,15.35757]
[1778131400441,35.77,81080.4,14.5,-0.16616,0.00011,15.36866]
[1778131405471,35.78,81079.49,14.5,-0.16627,0.00011,15.37485]
[1778131410511,35.78,81078.94,14.5,-0.16633,0.00011,15.3787]
[1778131415546,35.78,81079.38,14.5,-0.16625,0.00011,15.37115]
[1778131420581,35.78,81078.93,14.5,-0.1663,0.00011,15.37429]
[1778131425616,35.78,81079.34,14.5,-0.16626,0.00011,15.37177]
[1778131428524,35.78,81082.93,14.5,-0.16585,0.00011,15.34826]
[1778131428528,35.78,81082.93,14.5,-0.16585,0.00011,15.34826]
[1778131428637,35.78,81085.24,14.5,-0.16559,0.00011,15.33314]
[1778131429864,35.78,81085.24,14.5,-0.16559,0.00011,15.33314]
[1778131430460,35.78,81085.24,14.5,-0.16559,0.00011,15.33314]
[1778131430560,35.78,81086.73,14.5,-0.16542,0.00011,15.32329]
[1778131433483,35.78,81086.81,14.5,-0.16542,0.00011,15.32295]
[1778131433527,35.78,81085.87,14.5,-0.16552,0.00011,15.32922]
[1778131435784,35.78,81086.87,14.5,-0.16541,0.00011,15.3224]
[1778131436211,35.78,81086.84,14.5,-0.16541,0.00011,15.32247]
[1778131437156,35.78,81086.84,14.5,-0.16541,0.00011,15.32247]
[1778131437450,35.78,81086.86,14.5,-0.16541,0.00011,15.32243]
[1778131437845,35.78,81086.86,14.5,-0.16541,0.00011,15.32243]
[1778131438455,35.78,81086.86,14.5,-0.16541,0.00011,15.32243]
[1778131439976,35.78,81093.57,14.5,-0.16465,0.00011,15.27815]
[1778131440050,35.78,81093.72,14.5,-0.16463,0.00011,15.2771]
[1778131446270,35.78,81093.54,14.5,-0.16466,0.00011,15.27906]
[1778131446611,35.78,81093.54,14.5,-0.16467,0.00011,15.27922]
[1778131446691,35.78,81093.54,14.5,-0.16467,0.00011,15.27922]
[1778131446849,35.78,81093.54,14.5,-0.16467,0.00011,15.27922]
[1778131446876,35.78,81091.15,14.5,-0.16494,0.00011,15.29486]
[1778131452806,35.78,81086.49,14.5,-0.16547,0.00011,15.32621]
[1778131457841,35.78,81087.51,14.5,-0.16537,0.00011,15.31998]
[1778131462876,35.78,81088.46,14.5,-0.16527,0.00011,15.31424]
[1778131467911,35.78,81088.31,14.5,-0.16529,0.00011,15.31571]
[1778131469006,35.78,81088.31,14.5,-0.16529,0.00011,15.31571]
[1778131469050,35.78,81089.46,14.5,-0.16516,0.00011,15.30825]
[1778131472605,35.78,81089.35,14.5,-0.16517,0.00011,15.30886]
[1778131472684,35.78,81089.31,14.5,-0.16514,0.00011,15.30408]
[1778131473856,35.78,81088.92,14.5,-0.16518,0.00011,15.30654]
[1778131474363,35.78,81088.92,14.5,-0.16518,0.00011,15.30654]
[1778131476158,35.78,81088.49,14.5,-0.16523,0.00011,15.3096]
[1778131476561,35.78,81088.49,14.5,-0.16523,0.00011,15.3096]
[1778131476579,35.78,81088.49,14.5,-0.16523,0.00011,15.30972]
[1778131477466,35.78,81088.49,14.5,-0.16523,0.00011,15.30972]
[1778131477555,35.78,81088.49,14.5,-0.16523,0.00011,15.30963]
[1778131478021,35.78,81088.49,14.5,-0.16523,0.00011,15.30963]
[1778131478359,35.78,81088.45,14.5,-0.16524,0.00011,15.31001]
[1778131479978,35.78,81088.45,14.5,-0.16524,0.00011,15.31001]
[1778131488146,35.78,81088.35,14.5,-0.16524,0.00011,15.31018]
[1778131490356,35.78,81088.77,14.5,-0.16519,0.00011,15.30707]
[1778131490446,35.78,81089.04,14.5,-0.16516,0.00011,15.30524]
[1778131490850,35.78,81089.04,14.5,-0.16516,0.00011,15.30524]
[1778131491074,35.78,81089.09,14.5,-0.16515,0.00011,15.30507]
[1778131493454,35.78,81089.34,14.5,-0.16512,0.00011,15.30337]
[1778131498774,35.78,81089.89,14.5,-0.16506,0.00011,15.29948]
[1778131499130,35.78,81089.85,14.5,-0.16506,0.00011,15.29971]
[1778131504696,35.78,81088.31,14.5,-0.16525,0.00011,15.31052]
[1778131507689,35.78,81089.38,14.5,-0.16513,0.00011,15.30398]
[1778131507690,35.78,81089.38,14.5,-0.16513,0.00011,15.30398]
[1778131508571,35.79,81089.0,14.5,-0.16518,0.00011,15.30682]
[1778131513909,35.78,81089.7,14.5,-0.1651,0.00011,15.30195]
[1778131517690,35.78,81093.0,14.5,-0.16473,0.00011,15.28016]
[1778131523298,35.78,81093.18,14.5,-0.1647,0.00011,15.27888]
[1778131525721,35.78,81094.08,14.5,-0.1646,0.00011,15.27296]
[1778131531355,35.78,81092.76,14.5,-0.16471,0.00011,15.27678]
[1778131535771,35.78,81092.65,14.5,-0.16473,0.00011,15.27754]
[1778131541228,35.78,81093.14,14.5,-0.16467,0.00011,15.27438]
[1778131548874,35.78,81092.09,14.5,-0.16479,0.00011,15.28141]
[1778131551060,35.78,81082.16,14.5,-0.16591,0.00011,15.34662]
[1778131551598,35.78,81082.16,14.5,-0.16591,0.00011,15.34662]
[1778131557546,35.78,81081.92,14.5,-0.16593,0.00011,15.34769]
[1778131557643,35.78,81081.48,14.5,-0.16598,0.00011,15.35048]
[1778131562572,35.78,81070.25,14.5,-0.16726,0.00011,15.42466]
[1778131566310,35.78,81068.85,14.5,-0.16742,0.00011,15.43384]
[1778131566600,35.78,81068.92,14.5,-0.16741,0.00011,15.43337]
[1778131567402,35.78,81068.92,14.5,-0.16741,0.00011,15.43337]
[1778131568032,35.78,81068.88,14.5,-0.16741,0.00011,15.43341]
[1778131573650,35.78,81068.64,14.5,-0.16741,0.00011,15.43359]
[1778131580699,35.78,81068.29,14.5,-0.16743,0.00011,15.43425]
[1778131585734,35.77,81068.22,14.5,-0.16741,0.00011,15.43353]
[1778131591776,35.77,81068.17,14.5,-0.16736,0.00011,15.4276]
[1778131596811,35.77,81066.84,14.5,-0.16749,0.00011,15.43513]
[1778131596938,35.77,81066.84,14.5,-0.16749,0.00011,15.43513]
[1778131597255,35.77,81066.84,14.5,-0.16748,0.00011,15.4349]
[1778131602718,35.77,81066.91,14.5,-0.16748,0.00011,15.43437]
[1778131607891,35.76,81066.89,14.5,-0.16747,0.00011,15.43423]
[1778131612926,35.76,81066.63,14.5,-0.1675,0.00011,15.43579]
[1778131616248,35.76,81065.13,14.5,-0.16767,0.00011,15.44556]
[1778131616821,35.76,81065.13,14.5,-0.16767,0.00011,15.44556]
[1778131616727,35.76,81065.11,14.5,-0.16767,0.00011,15.44564]
[1778131621849,35.77,81061.75,14.5,-0.16806,0.00011,15.46817]
[1778131625312,35.77,81062.29,14.5,-0.16801,0.00011,15.46511]
[1778131625340,35.77,81062.32,14.5,-0.16801,0.00011,15.46504]
[1778131626096,35.77,81062.32,14.5,-0.16801,0.00011,15.46504]
[1778131626184,35.77,81062.22,14.5,-0.16802,0.00011,15.46561]
[1778131636087,35.77,81062.01,14.5,-0.16806,0.00011,15.46823]
[1778131637089,35.77,81062.01,14.5,-0.16806,0.00011,15.46823]
[1778131637100,35.77,81062.01,14.5,-0.16806,0.00011,15.46823]
[1778131642129,35.77,81058.08,14.5,-0.16852,0.00011,15.49461]
[1778131652199,35.77,81058.08,14.5,-0.1685,0.00011,15.49068]
[1778131659250,35.78,81058.08,14.5,-0.16851,0.00011,15.49136]
[1778131664285,35.78,81057.4,14.5,-0.16859,0.00011,15.49629]
[1778131676369,35.78,81056.94,14.5,-0.16867,0.00011,15.50045]
[1778131681404,35.78,81054.75,14.5,-0.16892,0.00011,15.51519]
[1778131686439,35.78,81055.36,14.5,-0.16886,0.00011,15.51153]
[1778131691476,35.78,81061.42,14.5,-0.16818,0.00011,15.47234]
[1778131692579,35.78,81061.42,14.5,-0.16818,0.00011,15.47234]
[1778131692663,35.78,81062.81,14.5,-0.16802,0.00011,15.46334]
[1778131698526,35.78,81067.15,14.5,-0.16753,0.00011,15.43495]
[1778131703561,35.78,81067.21,14.5,-0.16752,0.00011,15.43467]
[1778131704652,35.78,81067.21,14.5,-0.16752,0.00011,15.43467]
[1778131704829,35.78,81067.21,14.5,-0.16752,0.00011,15.43467]
[1778131704846,35.78,81067.21,14.5,-0.16752,0.00011,15.43467]
[1778131704909,35.78,81069.04,14.5,-0.16731,0.00011,15.42268]
[1778131705043,35.78,81069.04,14.5,-0.16731,0.00011,15.42268]
[1778131705123,35.78,81069.04,14.5,-0.16731,0.00011,15.42268]
[1778131705757,35.78,81069.04,14.5,-0.16731,0.00011,15.42268]
[1778131705777,35.78,81085.65,14.5,-0.16543,0.00011,15.31361]
[1778131708596,35.78,81098.5,14.5,-0.16399,0.00011,15.22912]
[1778131713752,35.78,81104.59,14.5,-0.16327,0.00011,15.18453]
[1778131714147,35.78,81108.21,14.5,-0.16287,0.00011,15.16085]
[1778131714148,35.78,81108.21,14.5,-0.16287,0.00011,15.16085]
[1778131714835,35.78,81108.21,14.5,-0.16287,0.00011,15.16085]
[1778131714841,35.78,81108.21,14.5,-0.16287,0.00011,15.16085]
[1778131714927,35.79,81110.42,14.5,-0.16262,0.00011,15.14648]
[1778131717318,35.79,81112.65,14.5,-0.16238,0.00011,15.132]
[1778131717659,35.79,81112.79,14.5,-0.16236,0.00011,15.13109]
[1778131719972,35.79,81115.09,14.5,-0.16211,0.00011,15.11638]
[1778131721975,35.79,81115.32,14.5,-0.16209,0.00011,15.11533]
[1778131726294,35.79,81115.25,14.5,-0.16212,0.00011,15.11671]
[1778131726480,35.79,81115.25,14.5,-0.16212,0.00011,15.11671]
[1778131733763,35.79,81119.29,14.5,-0.16169,0.00011,15.09176]
[1778131736164,35.8,81118.1,14.5,-0.16185,0.00011,15.10068]
[1778131736348,35.8,81118.1,14.5,-0.16185,0.00011,15.10068]
[1778131737065,35.8,81121.47,14.5,-0.16148,0.00011,15.0788]
[1778131741199,35.8,81124.31,14.5,-0.16118,0.00011,15.0614]
[1778131746494,35.8,81124.43,14.5,-0.16119,0.00011,15.06224]
[1778131746500,35.8,81124.43,14.5,-0.16119,0.00011,15.06224]
[1778131747869,35.81,81104.05,14.5,-0.16347,0.00011,15.19677]
[1778131747978,35.81,81104.05,14.5,-0.16347,0.00011,15.19677]
[1778131753911,35.81,81099.36,14.5,-0.16401,0.00011,15.2284]
[1778131758946,35.81,81101.05,14.5,-0.16383,0.00011,15.21779]
[1778131762058,35.81,81100.02,14.5,-0.16395,0.00011,15.22487]
[1778131772197,35.81,81103.34,14.5,-0.16359,0.00011,15.20363]
[1778131778079,35.82,81101.19,14.5,-0.16382,0.00011,15.21435]
[1778131783114,35.82,81102.09,14.5,-0.16373,0.00011,15.20903]
[1778131784017,35.82,81102.09,14.5,-0.16373,0.00011,15.20903]
[1778131789156,35.82,81100.94,14.5,-0.16387,0.00011,15.21732]
[1778131795199,35.82,81100.31,14.5,-0.16395,0.00011,15.22215]
[1778131796028,35.82,81100.31,14.5,-0.16395,0.00011,15.22215]
[1778131801241,35.82,81103.46,14.5,-0.16361,0.00011,15.20215]
[1778131802748,35.82,81103.46,14.5,-0.16361,0.00011,15.20215]
[1778131803570,35.82,81108.75,14.5,-0.16302,0.00011,15.16757]
[1778131808709,35.83,81111.67,14.5,-0.16271,0.00011,15.14939]
[1778131808717,35.83,81111.67,14.5,-0.16271,0.00011,15.14939]
[1778131814917,35.83,81117.52,14.5,-0.16208,0.00011,15.11248]
[1778131814934,35.83,81117.52,14.5,-0.16208,0.00011,15.11248]
[1778131814990,35.83,81117.52,14.5,-0.16209,0.00011,15.11274]
[1778131816346,35.83,81132.94,14.5,-0.16038,0.00011,15.01188]
[1778131817105,35.83,81132.94,14.5,-0.16038,0.00011,15.01188]
[1778131817353,35.83,81134.64,14.5,-0.1602,0.00011,15.00093]
[1778131819799,35.83,81136.49,14.5,-0.16,0.00011,14.98878]
[1778131820445,35.83,81139.08,14.5,-0.15971,0.00011,14.97179]
[1778131820689,35.83,81139.08,14.5,-0.15971,0.00011,14.97179]
[1778131825457,35.83,81145.64,14.5,-0.159,0.00011,14.929]
[1778131826102,35.83,81145.81,14.5,-0.15898,0.00011,14.92796]
[1778131831451,35.83,81146.05,14.5,-0.15892,0.00011,14.922]
[1778131834157,35.83,81142.84,14.5,-0.15928,0.00011,14.94327]
[1778131836594,35.83,81139.1,14.5,-0.15969,0.00011,14.96794]
[1778131836880,35.83,81139.1,14.5,-0.15969,0.00011,14.96794]
[1778131838699,35.83,81134.62,14.5,-0.16018,0.00011,14.99742]
[1778131838800,35.83,81132.91,14.5,-0.16037,0.00011,15.00863]
[1778131844542,35.84,81128.7,14.5,-0.16085,0.00011,15.0372]
[1778131847717,35.84,81128.45,14.5,-0.16088,0.00011,15.03912]
[1778131847866,35.84,81130.37,14.5,-0.16067,0.00011,15.02665]
[1778131848936,35.84,81130.37,14.5,-0.16067,0.00011,15.02665]
[1778131849034,35.84,81133.27,14.5,-0.16035,0.00011,15.00753]
[1778131852715,35.84,81133.5,14.5,-0.16034,0.00011,15.00653]
[1778131852799,35.84,81133.39,14.5,-0.16035,0.00011,15.00742]
[1778131853085,35.84,81133.39,14.5,-0.16035,0.00011,15.00742]
[1778131853267,35.84,81133.39,14.5,-0.16035,0.00011,15.00742]
[1778131853605,35.84,81132.86,14.5,-0.16041,0.00011,15.01084]
[1778131854384,35.84,81132.86,14.5,-0.16041,0.00011,15.01084]
[1778131854612,35.84,81132.04,14.5,-0.1605,0.00011,15.01638]
[1778131857107,35.84,81132.12,14.5,-0.16049,0.00011,15.01569]
[1778131857122,35.84,81132.12,14.5,-0.16049,0.00011,15.01569]
[1778131857730,35.84,81132.12,14.5,-0.16049,0.00011,15.01569]
[1778131857978,35.84,81124.57,14.5,-0.16132,0.00011,15.06518]
[1778131863203,35.84,81129.44,14.5,-0.16079,0.00011,15.0337]
[1778131865949,35.84,81129.54,14.5,-0.16079,0.00011,15.0333]
[1778131871735,35.84,81129.58,14.5,-0.16079,0.00011,15.03374]
[1778131875950,35.84,81129.71,14.5,-0.16078,0.00011,15.03317]
[1778131880679,35.84,81130.01,14.5,-0.16076,0.00011,15.03165]
[1778131885833,35.85,81134.33,14.5,-0.16029,0.00011,15.00383]
[1778131886319,35.85,81134.33,14.5,-0.16029,0.00011,15.00383]
[1778131886923,35.85,81134.33,14.5,-0.16029,0.00011,15.00383]
[1778131893326,35.85,81137.13,14.5,-0.15996,0.00011,14.98159]
[1778131897154,35.85,81136.59,14.5,-0.16003,0.00011,14.98571]
[1778131897917,35.85,81135.93,14.5,-0.1601,0.00011,14.99019]
[1778131898148,35.85,81135.93,14.5,-0.1601,0.00011,14.99019]
[1778131898204,35.85,81135.93,14.5,-0.1601,0.00011,14.99019]
[1778131898924,35.85,81130.02,14.5,-0.16075,0.00011,15.02889]
[1778131903959,35.85,81126.49,14.5,-0.16115,0.00011,15.05243]
[1778131908448,35.85,81127.55,14.5,-0.16104,0.00011,15.04578]
[1778131915036,35.85,81132.11,14.5,-0.16054,0.00011,15.01635]
[1778131915380,35.85,81132.11,14.5,-0.16054,0.00011,15.01635]
[1778131915929,35.85,81132.11,14.5,-0.16054,0.00011,15.01635]
[1778131916043,35.85,81132.9,14.5,-0.16046,0.00011,15.01124]
[1778131916671,35.85,81132.9,14.5,-0.16046,0.00011,15.01124]
[1778131917050,35.85,81131.48,14.5,-0.16061,0.00011,15.02045]
[1778131917219,35.85,81131.48,14.5,-0.16061,0.00011,15.02045]
[1778131917858,35.85,81131.48,14.5,-0.16061,0.00011,15.02045]
[1778131918866,35.85,81131.8,14.5,-0.16058,0.00011,15.01846]
[1778131919064,35.85,81132.48,14.5,-0.1605,0.00011,15.0141]
[1778131919786,35.85,81132.48,14.5,-0.1605,0.00011,15.0141]
[1778131920071,35.85,81130.58,14.5,-0.16071,0.00011,15.02646]
[1778131920273,35.85,81130.58,14.5,-0.16071,0.00011,15.02646]
[1778131925114,35.85,81130.65,14.5,-0.16071,0.00011,15.02638]
[1778131933318,35.86,81123.32,14.5,-0.16153,0.00011,15.07517]
[1778131933409,35.86,81123.32,14.5,-0.16153,0.00011,15.07517]
[1778131935825,35.86,81113.98,14.5,-0.16257,0.00011,15.1365]
[1778131935826,35.86,81113.98,14.5,-0.16257,0.00011,15.1365]
[1778131935901,35.86,81111.39,14.5,-0.16286,0.00011,15.15346]
[1778131941380,35.86,81107.78,14.5,-0.16327,0.00011,15.17765]
[1778131941881,35.86,81107.78,14.5,-0.16327,0.00011,15.17765]
[1778131947262,35.86,81109.8,14.5,-0.16306,0.00011,15.16506]
[1778131951077,35.86,81108.71,14.5,-0.16318,0.00011,15.17242]
[1778131956733,35.86,81108.56,14.5,-0.16317,0.00011,15.16918]
[1778131957390,35.86,81108.11,14.5,-0.16322,0.00011,15.17224]
[1778131961379,35.86,81102.56,14.5,-0.16385,0.00011,15.20896]
[1778131961383,35.86,81102.56,14.5,-0.16385,0.00011,15.20896]
[1778131964636,35.86,81101.86,14.5,-0.16393,0.00011,15.21372]
[1778131966549,35.86,81099.78,14.5,-0.16416,0.00011,15.22746]
[1778131967590,35.86,81098.72,14.5,-0.16428,0.00011,15.23445]
[1778131973444,35.86,81094.22,14.5,-0.16479,0.00011,15.26398]
[1778131978848,35.86,81094.42,14.5,-0.16477,0.00011,15.26266]
[1778131980070,35.86,81095.79,14.5,-0.16461,0.00011,15.25369]
[1778131985481,35.86,81098.83,14.5,-0.16428,0.00011,15.23405]
[1778131987892,35.86,81099.54,14.5,-0.1642,0.00011,15.22951]
[1778131988175,35.86,81099.54,14.5,-0.1642,0.00011,15.22951]
[1778131989883,35.86,81099.4,14.5,-0.16422,0.00011,15.23054]
[1778131991972,35.86,81098.85,14.5,-0.16428,0.00011,15.23426]
[1778131994250,35.86,81098.95,14.5,-0.16427,0.00011,15.23366]
[1778132000126,35.87,81099.99,14.5,-0.16416,0.00011,15.22724]
[1778132003889,35.87,81103.81,14.5,-0.16374,0.00011,15.20246]
[1778132004357,35.87,81104.13,14.5,-0.1637,0.00011,15.20045]
[1778132009696,35.87,81103.58,14.5,-0.16377,0.00011,15.20464]
[1778132010669,35.87,81103.58,14.5,-0.16377,0.00011,15.20464]
[1778132016067,35.87,81103.52,14.5,-0.16375,0.00011,15.20063]
[1778132016191,35.87,81103.52,14.5,-0.16375,0.00011,15.20063]
[1778132016264,35.87,81103.52,14.5,-0.16375,0.00011,15.20063]
[1778132016436,35.87,81103.0,14.5,-0.16381,0.00011,15.20413]
[1778132016548,35.87,81103.0,14.5,-0.16381,0.00011,15.20413]
[1778132017183,35.87,81074.18,14.5,-0.16706,0.00011,15.39305]
[1778132017679,35.87,81074.18,14.5,-0.16706,0.00011,15.39305]
[1778132018181,35.87,81074.18,14.5,-0.16706,0.00011,15.39305]
[1778132017752,35.87,81062.1,14.5,-0.16843,0.00011,15.47237]
[1778132019268,35.87,81061.79,14.5,-0.16847,0.00011,15.47454]
[1778132023705,35.87,81062.59,14.5,-0.16839,0.00011,15.46985]
[1778132028829,35.87,81063.65,14.5,-0.16828,0.00011,15.46375]
[1778132031446,35.87,81064.28,14.5,-0.16822,0.00011,15.45991]
[1778132032213,35.87,81068.8,14.5,-0.1677,0.00011,15.43047]
[1778132033712,35.87,81070.78,14.5,-0.16748,0.00011,15.41749]
[1778132033864,35.87,81078.07,14.5,-0.16665,0.00011,15.36977]
[1778132035158,35.87,81078.07,14.5,-0.16665,0.00011,15.36977]
[1778132035159,35.87,81078.39,14.5,-0.16661,0.00011,15.36753]
[1778132040871,35.87,81073.23,14.5,-0.1672,0.00011,15.40142]
[1778132045948,35.87,81074.5,14.5,-0.16706,0.00011,15.39325]
[1778132050983,35.88,81074.4,14.5,-0.16707,0.00011,15.39402]
[1778132056052,35.88,81066.72,14.5,-0.16794,0.00011,15.44429]
[1778132062066,35.87,81072.79,14.5,-0.16725,0.00011,15.4044]
[1778132066094,35.87,81062.72,14.5,-0.1684,0.00011,15.47019]
[1778132071129,35.87,81062.69,14.5,-0.16835,0.00011,15.46505]
[1778132075334,35.87,81064.54,14.5,-0.16813,0.00011,15.45257]
[1778132076201,35.87,81064.54,14.5,-0.16813,0.00011,15.45257]
[1778132076292,35.87,81057.28,14.5,-0.16896,0.00011,15.49999]
[1778132081304,35.87,81055.55,14.5,-0.16916,0.00011,15.51146]
[1778132087256,35.87,81054.41,14.5,-0.1693,0.00011,15.5192]
[1778132087287,35.87,81054.41,14.5,-0.1693,0.00011,15.5192]
[1778132087322,35.87,81050.43,14.5,-0.16975,0.00011,15.54527]
[1778132092218,35.87,81047.92,14.5,-0.17004,0.00011,15.56169]
[1778132092276,35.87,81046.14,14.5,-0.17025,0.00011,15.5733]
[1778132092339,35.87,81046.14,14.5,-0.17025,0.00011,15.5733]
[1778132092969,35.87,81046.14,14.5,-0.17025,0.00011,15.5733]
[1778132093283,35.87,81045.99,14.5,-0.17026,0.00011,15.57426]
[1778132093777,35.87,81045.99,14.5,-0.17026,0.00011,15.57426]
[1778132094085,35.87,81045.99,14.5,-0.17026,0.00011,15.57426]
[1778132100787,35.87,81042.58,14.5,-0.17065,0.00012,15.59631]
[1778132100805,35.87,81042.58,14.5,-0.17065,0.00012,15.59631]
[1778132111079,35.87,81043.74,14.5,-0.17051,0.00011,15.5885]
[1778132116444,35.87,81046.92,14.5,-0.17015,0.00011,15.56761]
[1778132121480,35.87,81049.19,14.5,-0.16989,0.00011,15.55293]
[1778132126515,35.87,81047.63,14.5,-0.17007,0.00011,15.56331]
[1778132131348,35.87,81052.61,14.5,-0.1695,0.00011,15.53086]
[1778132131448,35.87,81051.8,14.5,-0.16956,0.00011,15.53145]
[1778132134890,35.87,81051.74,14.5,-0.16957,0.00011,15.53239]
[1778132138745,35.88,81051.74,14.5,-0.16958,0.00011,15.53266]
[1778132138846,35.88,81051.74,14.5,-0.1696,0.00011,15.53374]
[1778132144641,35.88,81052.04,14.5,-0.16957,0.00011,15.53217]
[1778132145868,35.88,81052.04,14.5,-0.16957,0.00011,15.53217]
[1778132146046,35.88,81052.04,14.5,-0.16957,0.00011,15.53217]
[1778132152697,35.88,81057.91,14.5,-0.16891,0.00011,15.49456]
[1778132157732,35.88,81061.14,14.5,-0.16855,0.00011,15.47394]
[1778132162768,35.88,81061.03,14.5,-0.16857,0.00011,15.47529]
[1778132167803,35.89,81058.32,14.5,-0.16889,0.00011,15.49359]
[1778132172838,35.89,81050.06,14.5,-0.16985,0.00011,15.54802]
[1778132179069,35.89,81051.13,14.5,-0.16972,0.00011,15.54112]
[1778132181091,35.89,81051.05,14.5,-0.16973,0.00011,15.54172]
[1778132181101,35.89,81050.52,14.5,-0.1698,0.00011,15.54522]
[1778132188950,35.88,81048.18,14.5,-0.17005,0.00011,15.55941]
[1778132194229,35.88,81048.17,14.5,-0.17004,0.00011,15.55934]
[1778132198485,35.88,81047.11,14.5,-0.17011,0.00011,15.56037]
[1778132199021,35.88,81046.04,14.5,-0.17023,0.00011,15.56723]
[1778132205063,35.88,81044.9,14.5,-0.17036,0.00011,15.57473]
[1778132205445,35.88,81044.9,14.5,-0.17036,0.00011,15.57473]
[1778132208361,35.88,81045.82,14.5,-0.17026,0.00011,15.56872]
[1778132217147,35.88,81044.31,14.5,-0.17043,0.00011,15.5786]
[1778132221637,35.88,81046.59,14.5,-0.17017,0.00011,15.56379]
[1778132224206,35.88,81048.44,14.5,-0.16996,0.00011,15.55175]
[1778132224330,35.88,81048.44,14.5,-0.16996,0.00011,15.55175]
[1778132224415,35.88,81048.48,14.5,-0.16995,0.00011,15.55153]
[1778132226437,35.88,81052.48,14.5,-0.16949,0.00011,15.52525]
[1778132226443,35.88,81052.48,14.5,-0.16949,0.00011,15.52525]
[1778132227217,35.88,81053.96,14.5,-0.16932,0.00011,15.51541]
[1778132232617,35.88,81057.75,14.5,-0.1689,0.00011,15.49107]
[1778132232930,35.88,81057.75,14.5,-0.1689,0.00011,15.4913]
[1778132234682,35.88,81054.9,14.5,-0.16922,0.00011,15.5099]
[1778132234875,35.88,81054.9,14.5,-0.16922,0.00011,15.5099]
[1778132240308,35.88,81059.73,14.5,-0.16867,0.00011,15.47802]
[1778132245343,35.88,81057.87,14.5,-0.16888,0.00011,15.48994]
[1778132248364,35.88,81048.41,14.5,-0.16995,0.00011,15.55157]
[1778132253399,35.88,81048.01,14.5,-0.16995,0.00011,15.54865]
[1778132258434,35.88,81053.96,14.5,-0.16926,0.00011,15.50913]
[1778132263469,35.88,81050.88,14.5,-0.1696,0.00011,15.52883]
[1778132265632,35.88,81050.79,14.5,-0.16961,0.00011,15.52919]
[1778132267641,35.87,81044.59,14.5,-0.17032,0.00011,15.56952]
[1778132268504,35.87,81045.33,14.5,-0.17023,0.00011,15.56456]
[1778132273539,35.87,81043.43,14.5,-0.17045,0.00011,15.57698]
[1778132275761,35.87,81044.47,14.5,-0.17033,0.00011,15.57018]
[1778132275884,35.87,81044.47,14.5,-0.17033,0.00011,15.57018]
[1778132275985,35.87,81044.78,14.5,-0.17029,0.00011,15.56816]
[1778132281615,35.87,81048.68,14.5,-0.16983,0.00011,15.542]
[1778132286659,35.87,81053.2,14.5,-0.16931,0.00011,15.51195]
[1778132292673,35.87,81053.15,14.5,-0.16931,0.00011,15.51183]
[1778132298860,35.87,81053.67,14.5,-0.16924,0.00011,15.50815]
[1778132304424,35.87,81053.53,14.5,-0.16925,0.00011,15.50867]
[1778132305478,35.87,81068.95,14.5,-0.16749,0.00011,15.40762]
[1778132310515,35.87,81073.03,14.5,-0.16703,0.00011,15.3813]
[1778132315893,35.87,81073.94,14.5,-0.1669,0.00011,15.37104]
[1778132321877,35.87,81073.44,14.5,-0.16697,0.00011,15.37493]
[1778132326912,35.87,81075.26,14.5,-0.16677,0.00011,15.36343]
[1778132331953,35.87,81072.9,14.5,-0.16704,0.00011,15.37934]
[1778132336988,35.88,81074.6,14.5,-0.16686,0.00011,15.3686]
[1778132342028,35.88,81072.2,14.5,-0.16714,0.00011,15.3848]
[1778132347063,35.88,81065.11,14.5,-0.16795,0.00011,15.43154]
[1778132352207,35.88,81063.3,14.5,-0.16816,0.00011,15.44334]
[1778132358140,35.88,81061.66,14.5,-0.16834,0.00011,15.45399]
[1778132365191,35.88,81062.37,14.5,-0.16826,0.00011,15.44915]
[1778132370226,35.88,81063.67,14.5,-0.16811,0.00011,15.44049]
[1778132375262,35.88,81055.11,14.5,-0.16904,0.00011,15.49132]
[1778132377430,35.88,81055.07,14.5,-0.16904,0.00011,15.49148]
[1778132377497,35.88,81053.93,14.5,-0.16917,0.00011,15.49884]
[1778132384325,35.88,81052.05,14.5,-0.16939,0.00011,15.5114]
[1778132385404,35.88,81052.05,14.5,-0.16939,0.00011,15.5114]
[1778132391374,35.88,81052.4,14.5,-0.16935,0.00011,15.50937]
[1778132396409,35.88,81052.28,14.5,-0.16937,0.00011,15.51036]
[1778132401444,35.88,81052.17,14.5,-0.16939,0.00011,15.51127]
[1778132406479,35.88,81052.89,14.5,-0.16931,0.00011,15.50678]
[1778132406665,35.88,81052.89,14.5,-0.16931,0.00011,15.50678]
[1778132407843,35.88,81052.95,14.5,-0.1693,0.00011,15.50643]
[1778132408493,35.88,81052.94,14.5,-0.1693,0.00011,15.50654]
[1778132413530,35.88,81051.85,14.5,-0.16942,0.00011,15.51305]
[1778132418565,35.88,81051.09,14.5,-0.16949,0.00011,15.51737]
[1778132423600,35.87,81044.19,14.5,-0.17028,0.00011,15.56185]
[1778132428635,35.87,81042.11,14.5,-0.1705,0.00012,15.57448]
[1778132430619,35.87,81041.18,14.5,-0.1706,0.00012,15.58037]
[1778132430649,35.87,81039.74,14.5,-0.17076,0.00012,15.58959]
[1778132430691,35.87,81039.74,14.5,-0.17076,0.00012,15.58959]
[1778132430693,35.87,81039.74,14.5,-0.17076,0.00012,15.58959]
[1778132430730,35.87,81039.74,14.5,-0.17076,0.00012,15.58959]
[1778132431046,35.87,81039.74,14.5,-0.17076,0.00012,15.58959]
[1778132431656,35.87,81036.97,14.5,-0.17104,0.00012,15.60265]
[1778132432379,35.87,81036.97,14.5,-0.17104,0.00012,15.60265]
[1778132432663,35.87,81035.8,14.5,-0.17118,0.00012,15.61026]
[1778132433792,35.87,81035.83,14.5,-0.17118,0.00012,15.61021]
[1778132434677,35.87,81036.57,14.5,-0.17109,0.00012,15.60551]
[1778132438563,35.87,81042.86,14.5,-0.17037,0.00012,15.56427]
[1778132443740,35.87,81044.91,14.5,-0.17013,0.00011,15.55085]
[1778132448775,35.87,81044.55,14.5,-0.17017,0.00011,15.55334]
[1778132453810,35.87,81043.64,14.5,-0.17028,0.00011,15.55939]
[1778132459854,35.87,81041.63,14.5,-0.17051,0.00012,15.57259]
[1778132464889,35.87,81043.51,14.5,-0.1703,0.00011,15.56032]
[1778132470028,35.87,81040.41,14.5,-0.17065,0.00012,15.58063]
[1778132475967,35.87,81037.1,14.5,-0.17103,0.00012,15.60212]
[1778132481002,35.87,81042.22,14.5,-0.17044,0.00012,15.56871]
[1778132484148,35.87,81041.43,14.5,-0.17054,0.00012,15.57391]
[1778132486285,35.87,81036.17,14.5,-0.17114,0.00012,15.60833]
[1778132489116,35.87,81035.39,14.5,-0.17123,0.00012,15.61333]
[1778132495100,35.87,81035.25,14.5,-0.1712,0.00012,15.60916]
[1778132498103,35.87,81035.63,14.5,-0.17116,0.00012,15.60663]
[1778132501870,35.87,81036.05,14.5,-0.17111,0.00012,15.60382]
[1778132507185,35.87,81043.52,14.5,-0.17025,0.00011,15.55517]
[1778132509355,35.87,81043.48,14.5,-0.17026,0.00011,15.55548]
[1778132509439,35.87,81043.72,14.5,-0.17023,0.00011,15.55396]
[1778132509834,35.87,81043.72,14.5,-0.17023,0.00011,15.55396]
[1778132515241,35.87,81048.51,14.5,-0.16967,0.00011,15.52216]
[1778132518992,35.87,81047.64,14.5,-0.16977,0.00011,15.52763]
[1778132524304,35.87,81046.87,14.5,-0.16985,0.00011,15.53218]
[1778132529339,35.87,81042.31,14.5,-0.17036,0.00012,15.56144]
[1778132534375,35.86,81043.4,14.5,-0.17023,0.00011,15.55371]
[1778132539409,35.86,81047.87,14.5,-0.16971,0.00011,15.52398]
[1778132544444,35.86,81047.99,14.5,-0.16969,0.00011,15.52283]
[1778132549479,35.86,81047.82,14.5,-0.1697,0.00011,15.52356]
[1778132554514,35.86,81047.99,14.5,-0.16963,0.00011,15.51724]
[1778132559550,35.86,81050.31,14.5,-0.16936,0.00011,15.50181]
[1778132559841,35.86,81050.31,14.5,-0.16936,0.00011,15.50181]
[1778132562569,35.86,81051.3,14.5,-0.16925,0.00011,15.49524]
[1778132566569,35.86,81051.11,14.5,-0.16927,0.00011,15.49632]
[1778132566572,35.86,81051.11,14.5,-0.16927,0.00011,15.49632]
[1778132566599,35.86,81052.18,14.5,-0.16914,0.00011,15.48927]
[1778132568837,35.86,81052.25,14.5,-0.16914,0.00011,15.48905]
[1778132570470,35.86,81052.4,14.5,-0.16913,0.00011,15.48819]
[1778132570981,35.86,81052.2,14.5,-0.16915,0.00011,15.48962]
[1778132573856,35.86,81052.27,14.5,-0.16915,0.00011,15.48952]
[1778132574560,35.86,81052.27,14.5,-0.16915,0.00011,15.48952]
[1778132576872,35.86,81049.4,14.5,-0.16948,0.00011,15.50857]
[1778132577676,35.86,81049.21,14.5,-0.16951,0.00011,15.5099]
[1778132581563,35.86,81049.0,14.5,-0.16953,0.00011,15.5111]
[1778132585163,35.86,81047.38,14.5,-0.16971,0.00011,15.52144]
[1778132587972,35.86,81047.89,14.5,-0.16965,0.00011,15.51796]
[1778132593788,35.86,81048.75,14.5,-0.16954,0.00011,15.51183]
[1778132596891,35.86,81051.13,14.5,-0.16926,0.00011,15.49606]
[1778132597816,35.86,81051.29,14.5,-0.16924,0.00011,15.49496]
[1778132599936,35.86,81054.41,14.5,-0.16888,0.00011,15.47403]
[1778132600992,35.86,81061.89,14.5,-0.16802,0.00011,15.42481]
[1778132601730,35.86,81061.89,14.5,-0.16802,0.00011,15.42481]
[1778132601844,35.86,81066.0,14.5,-0.16755,0.00011,15.39767]
[1778132606879,35.86,81068.78,14.5,-0.16723,0.00011,15.37963]
[1778132611914,35.86,81068.16,14.5,-0.16727,0.00011,15.37905]
[1778132617200,35.86,81068.26,14.5,-0.16726,0.00011,15.3785]
[1778132619190,35.86,81068.25,14.5,-0.16726,0.00011,15.37859]
[1778132619253,35.86,81067.68,14.5,-0.16733,0.00011,15.38237]
[1778132621816,35.86,81068.96,14.5,-0.16718,0.00011,15.37379]
[1778132621847,35.86,81068.96,14.5,-0.16718,0.00011,15.37379]
[1778132622017,35.86,81063.7,14.5,-0.16777,0.00011,15.40786]
[1778132627052,35.86,81066.24,14.5,-0.16748,0.00011,15.3914]
[1778132632087,35.86,81067.76,14.5,-0.16731,0.00011,15.38162]
[1778132635849,35.86,81070.25,14.5,-0.16703,0.00011,15.36544]
[1778132636549,35.86,81075.49,14.5,-0.16644,0.00011,15.33126]
[1778132639473,35.86,81077.76,14.5,-0.16618,0.00011,15.31621]
[1778132639551,35.86,81077.55,14.5,-0.1662,0.00011,15.31751]
[1778132640254,35.86,81077.55,14.5,-0.1662,0.00011,15.31751]
[1778132640803,35.86,81077.27,14.5,-0.16624,0.00011,15.31948]
[1778132642469,35.86,81078.17,14.5,-0.16613,0.00011,15.31351]
[1778132642757,35.86,81078.8,14.5,-0.16606,0.00011,15.30931]
[1778132642922,35.86,81078.8,14.5,-0.16606,0.00011,15.30931]
[1778132643165,35.86,81078.76,14.5,-0.16607,0.00011,15.30971]
[1778132644057,35.86,81078.76,14.5,-0.16607,0.00011,15.30971]
[1778132649208,35.86,81077.54,14.5,-0.1662,0.00011,15.31725]
[1778132654242,35.85,81077.8,14.5,-0.16616,0.00011,15.31511]
[1778132660284,35.85,81077.63,14.5,-0.16617,0.00011,15.31567]
[1778132665319,35.85,81079.41,14.5,-0.16596,0.00011,15.30357]
[1778132666366,35.85,81079.41,14.5,-0.16596,0.00011,15.30357]
[1778132675389,35.85,81079.24,14.5,-0.16592,0.00011,15.29856]
[1778132683531,35.85,81079.35,14.5,-0.1659,0.00011,15.29731]
[1778132689488,35.84,81077.03,14.5,-0.16614,0.00011,15.3111]
[1778132695530,35.84,81077.91,14.5,-0.16603,0.00011,15.30445]
[1778132700565,35.84,81079.18,14.5,-0.16587,0.00011,15.29541]
[1778132705600,35.84,81075.25,14.5,-0.1663,0.00011,15.3205]
[1778132706582,35.84,81075.25,14.5,-0.1663,0.00011,15.3205]
[1778132710544,35.84,81073.48,14.5,-0.16649,0.00011,15.33139]
[1778132715670,35.83,81066.77,14.5,-0.16724,0.00011,15.3743]
[1778132718935,35.83,81057.75,14.5,-0.16826,0.00011,15.43284]
[1778132719285,35.83,81057.75,14.5,-0.16826,0.00011,15.43284]
[1778132719698,35.83,81056.95,14.5,-0.16834,0.00011,15.43782]
[1778132724733,35.83,81056.18,14.5,-0.16843,0.00011,15.44258]
[1778132730775,35.83,81057.43,14.5,-0.16828,0.00011,15.43409]
[1778132735810,35.83,81058.05,14.5,-0.16817,0.00011,15.42503]
[1778132740992,35.83,81059.0,14.5,-0.16806,0.00011,15.41875]
[1778132747952,35.83,81057.68,14.5,-0.16821,0.00011,15.42734]
[1778132756957,35.83,81063.32,14.5,-0.16756,0.00011,15.39049]
[1778132761992,35.83,81064.06,14.5,-0.16748,0.00011,15.3858]
[1778132767949,35.83,81065.35,14.5,-0.16734,0.00011,15.3775]
[1778132773630,35.83,81064.44,14.5,-0.16745,0.00011,15.3837]
[1778132779480,35.83,81063.69,14.5,-0.16753,0.00011,15.38883]
[1778132780804,35.83,81054.58,14.5,-0.16858,0.00011,15.44858]
[1778132788531,35.83,81050.92,14.5,-0.16899,0.00011,15.47218]
[1778132793860,35.83,81049.75,14.5,-0.16907,0.00011,15.47446]
[1778132798958,35.83,81046.13,14.5,-0.16948,0.00011,15.4977]
[1778132804287,35.83,81046.53,14.5,-0.16943,0.00011,15.49459]
[1778132809322,35.83,81044.98,14.5,-0.1696,0.00011,15.50439]
[1778132814357,35.82,81043.97,14.5,-0.16971,0.00011,15.51061]
[1778132819392,35.82,81039.08,14.5,-0.17027,0.00012,15.5422]
[1778132824427,35.82,81037.32,14.5,-0.17046,0.00012,15.55318]
[1778132829462,35.82,81038.91,14.5,-0.17027,0.00012,15.54222]
[1778132834498,35.82,81047.23,14.5,-0.1693,0.00011,15.48727]
[1778132839533,35.82,81049.44,14.5,-0.16905,0.00011,15.47274]
[1778132844568,35.82,81049.16,14.5,-0.16908,0.00011,15.47455]
[1778132849603,35.82,81048.61,14.5,-0.16914,0.00011,15.47809]
[1778132855952,35.82,81047.98,14.5,-0.16917,0.00011,15.47728]
[1778132862694,35.82,81048.21,14.5,-0.16914,0.00011,15.47559]
[1778132867730,35.82,81047.89,14.5,-0.16918,0.00011,15.47758]
[1778132872764,35.82,81047.85,14.5,-0.16918,0.00011,15.47771]
[1778132877949,35.82,81047.73,14.5,-0.16919,0.00011,15.47839]
[1778132883841,35.82,81042.3,14.5,-0.16981,0.00012,15.51369]
[1778132888876,35.82,81043.91,14.5,-0.16962,0.00011,15.50284]
[1778132893911,35.82,81047.0,14.5,-0.16926,0.00011,15.48235]
[1778132898946,35.81,81045.94,14.5,-0.16938,0.00011,15.48916]
[1778132903981,35.81,81046.63,14.5,-0.1693,0.00011,15.48448]
[1778132904308,35.81,81046.63,14.5,-0.1693,0.00011,15.48448]
[1778132904988,35.81,81045.72,14.5,-0.1694,0.00011,15.49042]
[1778132910023,35.81,81045.9,14.5,-0.16936,0.00011,15.48804]
[1778132913467,35.81,81046.56,14.5,-0.16924,0.00011,15.47816]
[1778132914051,35.81,81046.5,14.5,-0.16924,0.00011,15.47833]
[1778132919086,35.81,81046.26,14.5,-0.16925,0.00011,15.47894]
[1778132925128,35.8,81046.12,14.5,-0.16925,0.00011,15.47868]
[1778132927257,35.8,81046.88,14.5,-0.16915,0.00011,15.47332]
[1778132928149,35.8,81050.45,14.5,-0.16874,0.00011,15.44972]
[1778132929873,35.8,81052.1,14.5,-0.16855,0.00011,15.43868]
[1778132930163,35.8,81054.25,14.5,-0.1683,0.00011,15.4244]
[1778132935949,35.8,81057.28,14.5,-0.16795,0.00011,15.40478]
[1778132941240,35.8,81056.84,14.5,-0.16801,0.00011,15.40822]
[1778132946276,35.8,81053.99,14.5,-0.16835,0.00011,15.42723]
[1778132951312,35.8,81055.02,14.5,-0.16823,0.00011,15.42075]
[1778132957436,35.8,81055.08,14.5,-0.16823,0.00011,15.42041]
[1778132963396,35.81,81053.66,14.5,-0.1684,0.00011,15.4302]
[1778132968432,35.81,81053.87,14.5,-0.16838,0.00011,15.42898]
[1778132973467,35.81,81053.82,14.5,-0.16835,0.00011,15.4246]
[1778132978502,35.81,81051.1,14.5,-0.16866,0.00011,15.4425]
[1778132985562,35.81,81049.89,14.5,-0.1688,0.00011,15.45055]
[1778132991623,35.81,81049.01,14.5,-0.1689,0.00011,15.45636]
[1778132996658,35.81,81045.18,14.5,-0.16934,0.00011,15.48148]
[1778133001693,35.81,81045.91,14.5,-0.16926,0.00011,15.47662]
[1778133006730,35.81,81041.87,14.5,-0.16972,0.00012,15.50301]
[1778133011765,35.81,81039.89,14.5,-0.16994,0.00012,15.5157]
[1778133016800,35.81,81039.71,14.5,-0.16996,0.00012,15.51663]
[1778133021838,35.8,81039.81,14.5,-0.16994,0.00012,15.51576]
[1778133026873,35.8,81039.44,14.5,-0.16998,0.00012,15.51799]
[1778133033922,35.8,81039.58,14.5,-0.16992,0.00012,15.51196]
[1778133038957,35.8,81038.99,14.5,-0.16999,0.00012,15.51568]
[1778133043993,35.8,81049.48,14.5,-0.16878,0.00011,15.44693]
[1778133049034,35.8,81049.2,14.5,-0.16882,0.00011,15.44909]
[1778133054069,35.81,81052.08,14.5,-0.1685,0.00011,15.43053]
[1778133060113,35.81,81051.79,14.5,-0.16854,0.00011,15.43284]
[1778133065148,35.81,81049.49,14.5,-0.1688,0.00011,15.4482]
[1778133070183,35.81,81049.97,14.5,-0.16875,0.00011,15.44525]
[1778133075218,35.81,81049.67,14.5,-0.16879,0.00011,15.44742]
[1778133081260,35.81,81049.61,14.5,-0.1688,0.00011,15.44802]
[1778133087236,35.81,81049.89,14.5,-0.16877,0.00011,15.44636]
[1778133092341,35.81,81053.07,14.5,-0.16837,0.00011,15.42086]
[1778133096374,35.81,81041.41,14.5,-0.16971,0.00012,15.49751]
[1778133101950,35.81,81040.58,14.5,-0.16981,0.00012,15.50282]
[1778133106500,35.81,81038.51,14.5,-0.17004,0.00012,15.51608]
[1778133106601,35.81,81037.03,14.5,-0.17021,0.00012,15.52577]
[1778133112486,35.81,81037.62,14.5,-0.17015,0.00012,15.52237]
[1778133117405,35.81,81037.34,14.5,-0.17019,0.00012,15.52451]
[1778133118856,35.81,81037.62,14.5,-0.17016,0.00012,15.52276]
[1778133118958,35.81,81037.62,14.5,-0.17016,0.00012,15.52284]
[1778133120099,35.81,81037.62,14.5,-0.17016,0.00012,15.52284]
[1778133121269,35.81,81037.62,14.5,-0.17016,0.00012,15.52272]
[1778133121304,35.81,81037.62,14.5,-0.17016,0.00012,15.52272]
[1778133121306,35.81,81037.52,14.5,-0.17017,0.00012,15.52326]
[1778133123198,35.81,81031.53,14.5,-0.17086,0.00012,15.56256]
[1778133123273,35.81,81028.25,14.5,-0.17124,0.00012,15.58406]
[1778133129401,35.81,81028.94,14.5,-0.17118,0.00012,15.58053]
[1778133137666,35.82,81027.39,14.5,-0.17139,0.00012,15.59248]
[1778133142810,35.82,81026.39,14.5,-0.17151,0.00012,15.59965]
[1778133148181,35.82,81031.65,14.5,-0.17092,0.00012,15.56603]
[1778133148276,35.82,81032.05,14.5,-0.17088,0.00012,15.5636]
[1778133148784,35.82,81032.05,14.5,-0.17088,0.00012,15.5636]
[1778133148978,35.82,81032.05,14.5,-0.17088,0.00012,15.5636]
[1778133149232,35.82,81032.05,14.5,-0.17088,0.00012,15.5636]
[1778133149277,35.82,81032.17,14.5,-0.17086,0.00012,15.56281]
[1778133149907,35.82,81032.17,14.5,-0.17086,0.00012,15.56281]
[1778133150007,35.82,81033.0,14.5,-0.17076,0.00012,15.55719]
[1778133150595,35.82,81033.0,14.5,-0.17076,0.00012,15.55719]
[1778133151368,35.82,81033.38,14.5,-0.17068,0.00012,15.54986]
[1778133157039,35.82,81032.99,14.5,-0.17071,0.00012,15.55172]
[1778133159515,35.82,81033.07,14.5,-0.17069,0.00012,15.55052]
[1778133164855,35.82,81032.22,14.5,-0.17077,0.00012,15.55509]
[1778133171228,35.81,81032.99,14.5,-0.17067,0.00012,15.54942]
[1778133171370,35.81,81032.99,14.5,-0.17067,0.00012,15.54942]
[1778133177947,35.81,81033.28,14.5,-0.17062,0.00012,15.54619]
[1778133180399,35.81,81033.23,14.5,-0.17062,0.00012,15.54638]
[1778133187216,35.81,81031.56,14.5,-0.1708,0.00012,15.55622]
[1778133195069,35.8,81031.1,14.5,-0.17083,0.00012,15.55791]
[1778133195765,35.8,81031.1,14.5,-0.17083,0.00012,15.55791]
[1778133201111,35.8,81029.47,14.5,-0.171,0.00012,15.56772]
[1778133206953,35.8,81028.82,14.5,-0.17106,0.00012,15.57136]
[1778133206993,35.8,81028.82,14.5,-0.17106,0.00012,15.57136]
[1778133207046,35.8,81028.82,14.5,-0.17106,0.00012,15.57106]
[1778133209693,35.8,81029.16,14.5,-0.17102,0.00012,15.56889]
[1778133213114,35.8,81028.97,14.5,-0.17104,0.00012,15.57017]
[1778133213215,35.8,81028.97,14.5,-0.17101,0.00012,15.56542]
[1778133219237,35.8,81029.35,14.5,-0.17095,0.00012,15.5623]
[1778133224005,35.8,81029.03,14.5,-0.17098,0.00012,15.5641]
[1778133228739,35.8,81028.92,14.5,-0.17099,0.00012,15.56424]
[1778133229256,35.8,81028.92,14.5,-0.17099,0.00012,15.56424]
[1778133235349,35.79,81028.56,14.5,-0.17102,0.00012,15.56594]
[1778133242398,35.79,81028.57,14.5,-0.171,0.00012,15.56523]
[1778133244942,35.79,81025.4,14.5,-0.17137,0.00012,15.58579]
[1778133244992,35.79,81025.4,14.5,-0.17137,0.00012,15.58579]
[1778133245419,35.79,81022.23,14.5,-0.17173,0.00012,15.60643]
[1778133246591,35.79,81021.62,14.5,-0.1718,0.00012,15.61041]
[1778133251838,35.79,81025.04,14.5,-0.17141,0.00012,15.588]
[1778133254834,35.79,81019.29,14.5,-0.17208,0.00012,15.62566]
[1778133254905,35.79,81019.29,14.5,-0.17208,0.00012,15.62566]
[1778133254947,35.79,81019.29,14.5,-0.17208,0.00012,15.62566]
[1778133254997,35.79,81019.29,14.5,-0.17208,0.00012,15.62566]
[1778133255490,35.79,81006.35,14.5,-0.17358,0.00012,15.71031]
[1778133260525,35.79,81006.15,14.5,-0.17361,0.00012,15.71191]
[1778133265667,35.79,81006.52,14.5,-0.17357,0.00012,15.70968]
[1778133265670,35.79,81006.52,14.5,-0.17357,0.00012,15.70968]
[1778133265931,35.79,81006.52,14.5,-0.17357,0.00012,15.70968]
[1778133266140,35.79,81012.57,14.5,-0.17287,0.00012,15.67013]
[1778133266730,35.79,81012.57,14.5,-0.17287,0.00012,15.67013]
[1778133266896,35.79,81012.57,14.5,-0.17287,0.00012,15.67013]
[1778133266939,35.79,81013.97,14.5,-0.1727,0.00012,15.66085]
[1778133272474,35.79,81014.11,14.5,-0.17268,0.00012,15.65971]
[1778133274226,35.79,81014.71,14.5,-0.17257,0.00012,15.6508]
[1778133274258,35.79,81016.48,14.5,-0.17236,0.00012,15.63916]
[1778133275013,35.79,81016.48,14.5,-0.17236,0.00012,15.63916]
[1778133276585,35.79,81021.13,14.5,-0.17181,0.00012,15.60825]
[1778133283051,35.79,81023.24,14.5,-0.17155,0.00012,15.5935]
[1778133283472,35.79,81023.24,14.5,-0.17155,0.00012,15.5935]
[1778133285018,35.79,81025.84,14.5,-0.17124,0.00012,15.57593]
[1778133290767,35.78,81032.89,14.5,-0.17041,0.00012,15.52903]
[1778133292269,35.78,81032.89,14.5,-0.17041,0.00012,15.52903]
[1778133293062,35.78,81032.75,14.5,-0.17043,0.00012,15.52987]
[1778133293130,35.78,81032.75,14.5,-0.17043,0.00012,15.52987]
[1778133293575,35.78,81039.73,14.5,-0.16962,0.00012,15.48403]
[1778133294073,35.78,81039.73,14.5,-0.16962,0.00012,15.48403]
[1778133294517,35.78,81054.0,14.5,-0.16798,0.00011,15.3904]
[1778133297092,35.78,81058.78,14.5,-0.16743,0.00011,15.35887]
[1778133302147,35.78,81060.26,14.5,-0.16726,0.00011,15.34887]
[1778133302287,35.78,81060.26,14.5,-0.16726,0.00011,15.34887]
[1778133303773,35.78,81055.6,14.5,-0.16779,0.00011,15.37935]
[1778133303972,35.78,81053.42,14.5,-0.16804,0.00011,15.39356]
[1778133309072,35.78,81046.75,14.5,-0.16881,0.00011,15.43758]
[1778133311380,35.78,81035.95,14.5,-0.17005,0.00012,15.50843]
[1778133320733,35.78,81033.95,14.5,-0.17027,0.00012,15.5211]
[1778133328949,35.78,81036.9,14.5,-0.16992,0.00012,15.50113]
[1778133334077,35.78,81036.52,14.5,-0.16992,0.00012,15.49838]
[1778133340119,35.78,81037.01,14.5,-0.16986,0.00012,15.49497]
[1778133345155,35.78,81036.23,14.5,-0.16995,0.00012,15.49993]
[1778133350189,35.78,81036.85,14.5,-0.16987,0.00012,15.4957]
[1778133355224,35.78,81036.62,14.5,-0.1699,0.00012,15.49703]
[1778133363280,35.78,81039.91,14.5,-0.16952,0.00012,15.47539]
[1778133368315,35.78,81039.87,14.5,-0.16952,0.00012,15.47566]
[1778133375364,35.78,81040.0,14.5,-0.16951,0.00012,15.47482]
[1778133376820,35.78,81044.39,14.5,-0.169,0.00012,15.44602]
[1778133377378,35.78,81046.98,14.5,-0.1687,0.00011,15.42907]
[1778133380168,35.78,81047.28,14.5,-0.16867,0.00011,15.42681]
[1778133380399,35.78,81046.96,14.5,-0.1687,0.00011,15.42877]
[1778133385434,35.78,81046.62,14.5,-0.16874,0.00011,15.4313]
[1778133390470,35.78,81045.36,14.5,-0.16889,0.00011,15.43982]
[1778133395505,35.78,81046.64,14.5,-0.16871,0.00011,15.42679]
[1778133403561,35.78,81045.86,14.5,-0.16881,0.00011,15.43232]
[1778133408596,35.78,81046.29,14.5,-0.16876,0.00011,15.42971]
[1778133413631,35.78,81045.3,14.5,-0.16888,0.00011,15.43642]
[1778133420680,35.78,81045.28,14.5,-0.16889,0.00011,15.43682]
[1778133425715,35.78,81046.36,14.5,-0.16877,0.00011,15.42992]
[1778133430750,35.78,81046.38,14.5,-0.16877,0.00011,15.42999]
[1778133435840,35.78,81047.64,14.5,-0.16862,0.00011,15.42192]
[1778133435941,35.78,81047.64,14.5,-0.16862,0.00011,15.42192]
[1778133436250,35.78,81049.24,14.5,-0.16844,0.00011,15.41147]
[1778133439340,35.78,81055.71,14.5,-0.1677,0.00011,15.36879]
[1778133444848,35.78,81053.25,14.5,-0.16797,0.00011,15.38425]
[1778133449883,35.78,81053.37,14.5,-0.16794,0.00011,15.38291]
[1778133454918,35.78,81052.05,14.5,-0.16805,0.00011,15.38617]
[1778133461967,35.78,81054.06,14.5,-0.1678,0.00011,15.37217]
[1778133467002,35.77,81053.26,14.5,-0.16789,0.00011,15.37696]
[1778133472037,35.77,81054.96,14.5,-0.16768,0.00011,15.36529]
[1778133477073,35.77,81051.25,14.5,-0.1681,0.00011,15.38913]
[1778133482108,35.77,81051.99,14.5,-0.168,0.00011,15.38369]
[1778133484754,35.77,81051.05,14.5,-0.16811,0.00011,15.38975]
[1778133485129,35.77,81049.78,14.5,-0.16825,0.00011,15.39784]
[1778133491173,35.77,81046.31,14.5,-0.16866,0.00011,15.42105]
[1778133493179,35.77,81047.28,14.5,-0.16855,0.00011,15.41473]
[1778133493442,35.77,81047.62,14.5,-0.16851,0.00011,15.41256]
[1778133499227,35.77,81044.62,14.5,-0.16884,0.00012,15.43137]
[1778133504262,35.77,81044.39,14.5,-0.16885,0.00012,15.43206]
[1778133509297,35.76,81044.99,14.5,-0.16877,0.00011,15.42737]
[1778133520877,35.76,81045.37,14.5,-0.16868,0.00011,15.41944]
[1778133526417,35.76,81045.51,14.5,-0.16863,0.00011,15.41684]
[1778133531452,35.76,81047.36,14.5,-0.16841,0.00011,15.4041]
[1778133536487,35.76,81049.3,14.5,-0.16818,0.00011,15.39089]
[1778133541524,35.75,81050.7,14.5,-0.16801,0.00011,15.38128]
[1778133546564,35.75,81050.59,14.5,-0.16802,0.00011,15.38164]
[1778133551599,35.75,81052.55,14.5,-0.16779,0.00011,15.36843]
[1778133556634,35.75,81053.2,14.5,-0.16771,0.00011,15.36388]
[1778133561669,35.75,81054.03,14.5,-0.16761,0.00011,15.35815]
[1778133567712,35.75,81055.78,14.5,-0.1674,0.00011,15.34639]
[1778133568281,35.75,81055.78,14.5,-0.1674,0.00011,15.34639]
[1778133573104,35.75,81062.66,14.5,-0.16658,0.00011,15.29615]
[1778133576233,35.75,81062.75,14.5,-0.16656,0.00011,15.29551]
[1778133576586,35.75,81062.75,14.5,-0.16656,0.00011,15.29551]
[1778133578438,35.75,81071.74,14.5,-0.16554,0.00011,15.23643]
[1778133578450,35.75,81071.74,14.5,-0.16554,0.00011,15.23643]
[1778133578896,35.75,81071.71,14.5,-0.16555,0.00011,15.23669]
[1778133579798,35.75,81071.89,14.5,-0.16553,0.00011,15.23557]
[1778133580201,35.75,81071.89,14.5,-0.16553,0.00011,15.23557]
[1778133580382,35.75,81071.89,14.5,-0.16553,0.00011,15.23557]
[1778133580805,35.75,81072.35,14.5,-0.16548,0.00011,15.23283]
[1778133581959,35.75,81075.43,14.5,-0.16513,0.00011,15.21246]
[1778133582634,35.75,81075.43,14.5,-0.16513,0.00011,15.21246]
[1778133583249,35.75,81076.64,14.5,-0.16499,0.00011,15.2044]
[1778133583826,35.75,81076.68,14.5,-0.16498,0.00011,15.20405]
[1778133584509,35.75,81076.68,14.5,-0.16498,0.00011,15.20405]
[1778133584833,35.75,81076.71,14.5,-0.16498,0.00011,15.20399]
[1778133589847,35.75,81077.7,14.5,-0.16489,0.00011,15.19871]
[1778133590680,35.75,81077.7,14.5,-0.16489,0.00011,15.19871]
[1778133590689,35.76,81077.67,14.5,-0.1649,0.00011,15.19951]
[1778133592018,35.76,81078.01,14.5,-0.16487,0.00011,15.1974]
[1778133592407,35.76,81078.46,14.5,-0.16482,0.00011,15.19458]
[1778133593165,35.76,81078.46,14.5,-0.16482,0.00011,15.19458]
[1778133593266,35.76,81078.05,14.5,-0.16486,0.00011,15.1972]
[1778133594984,35.76,81078.67,14.5,-0.16479,0.00011,15.19312]
[1778133595623,35.76,81078.67,14.5,-0.16479,0.00011,15.19312]
[1778133595804,35.76,81078.67,14.5,-0.16479,0.00011,15.19312]
[1778133595857,35.76,81078.74,14.5,-0.16479,0.00011,15.19293]
[1778133598927,35.76,81079.55,14.5,-0.1647,0.00011,15.18746]
[1778133598931,35.76,81079.58,14.5,-0.16469,0.00011,15.18718]
[1778133599877,35.76,81079.58,14.5,-0.16469,0.00011,15.18718]
[1778133599966,35.76,81079.58,14.5,-0.16469,0.00011,15.18718]
[1778133602128,35.76,81083.03,14.5,-0.1643,0.00011,15.16462]
[1778133602871,35.76,81075.49,14.5,-0.16516,0.00011,15.21432]
[1778133607996,35.76,81073.46,14.5,-0.16541,0.00011,15.22909]
[1778133610409,35.76,81071.78,14.5,-0.1656,0.00011,15.24013]
[1778133615424,35.76,81066.87,14.5,-0.16618,0.00011,15.27375]
[1778133621779,35.77,81064.75,14.5,-0.16644,0.00011,15.28863]
[1778133627130,35.77,81063.21,14.5,-0.16663,0.00011,15.29966]
[1778133632165,35.77,81065.59,14.5,-0.16633,0.00011,15.27985]
[1778133635267,35.77,81065.66,14.5,-0.16633,0.00011,15.27968]
[1778133635368,35.77,81065.59,14.5,-0.16634,0.00011,15.28028]
[1778133643223,35.77,81065.66,14.5,-0.16633,0.00011,15.27945]
[1778133644532,35.77,81065.61,14.5,-0.16633,0.00011,15.27955]
[1778133644633,35.77,81065.15,14.5,-0.16638,0.00011,15.28249]
[1778133648750,35.77,81067.52,14.5,-0.16612,0.00011,15.2673]
[1778133648851,35.77,81068.72,14.5,-0.16598,0.00011,15.25956]
[1778133654319,35.77,81066.96,14.5,-0.16618,0.00011,15.27082]
[1778133657525,35.77,81067.32,14.5,-0.16614,0.00011,15.26835]
[1778133657723,35.77,81061.67,14.5,-0.16678,0.00011,15.30542]
[1778133663382,35.77,81054.04,14.5,-0.16766,0.00011,15.35595]
[1778133668418,35.77,81054.2,14.5,-0.16764,0.00011,15.35515]
[1778133673476,35.77,81055.82,14.5,-0.16746,0.00011,15.3447]
[1778133679495,35.77,81056.27,14.5,-0.16742,0.00011,15.34235]
[1778133684530,35.78,81057.96,14.5,-0.16723,0.00011,15.33168]
[1778133689565,35.78,81060.02,14.5,-0.16701,0.00011,15.31861]
[1778133694600,35.78,81061.47,14.5,-0.16681,0.00011,15.30478]
[1778133699636,35.78,81062.88,14.5,-0.16666,0.00011,15.29613]
[1778133704671,35.78,81061.13,14.5,-0.16687,0.00011,15.30824]
[1778133709706,35.78,81052.94,14.5,-0.16781,0.00011,15.3623]
[1778133714953,35.78,81053.89,14.5,-0.16771,0.00011,15.35621]
[1778133716022,35.78,81048.29,14.5,-0.16835,0.00011,15.39304]
[1778133717600,35.78,81047.66,14.5,-0.16842,0.00011,15.39716]
[1778133717720,35.78,81047.66,14.5,-0.16842,0.00011,15.39716]
[1778133722797,35.78,81054.15,14.5,-0.16768,0.00011,15.35455]
[1778133727756,35.78,81055.37,14.5,-0.16754,0.00011,15.34673]
[1778133732850,35.78,81056.14,14.5,-0.16746,0.00011,15.34193]
[1778133737902,35.78,81061.13,14.5,-0.16689,0.00011,15.30961]
[1778133742937,35.79,81062.81,14.5,-0.16671,0.00011,15.29909]
[1778133747972,35.79,81063.45,14.5,-0.16665,0.00011,15.29542]
[1778133753007,35.79,81063.88,14.5,-0.16657,0.00011,15.28823]
[1778133754475,35.79,81063.92,14.5,-0.16656,0.00011,15.28807]
[1778133760056,35.79,81069.05,14.5,-0.16599,0.00011,15.25523]
[1778133762640,35.79,81062.82,14.5,-0.16671,0.00011,15.29644]
[1778133767966,35.79,81052.32,14.5,-0.16791,0.00011,15.36553]
[1778133773147,35.79,81042.48,14.5,-0.16904,0.00012,15.42988]
[1778133778182,35.79,81044.23,14.5,-0.16883,0.00012,15.4181]
[1778133783217,35.79,81044.01,14.5,-0.16885,0.00012,15.4193]
[1778133788252,35.79,81043.84,14.5,-0.16887,0.00012,15.42019]
[1778133794294,35.79,81046.11,14.5,-0.16861,0.00011,15.40506]
[1778133800951,35.79,81043.92,14.5,-0.16886,0.00012,15.41936]
[1778133807073,35.79,81043.66,14.5,-0.16888,0.00012,15.42082]
[1778133813967,35.79,81043.75,14.5,-0.16883,0.00012,15.41513]
[1778133821483,35.79,81049.68,14.5,-0.16815,0.00011,15.37617]
[1778133826518,35.79,81050.18,14.5,-0.16809,0.00011,15.37305]
[1778133831831,35.79,81048.86,14.5,-0.16824,0.00011,15.38184]
[1778133834699,35.79,81049.69,14.5,-0.16815,0.00011,15.37643]
[1778133835451,35.79,81049.64,14.5,-0.16816,0.00011,15.37682]
[1778133837932,35.79,81050.88,14.5,-0.16802,0.00011,15.36874]
[1778133839245,35.79,81050.96,14.5,-0.16801,0.00011,15.36828]
[1778133839866,35.79,81050.96,14.5,-0.16801,0.00011,15.36828]
[1778133841535,35.79,81050.9,14.5,-0.16802,0.00011,15.36874]
[1778133841563,35.79,81050.9,14.5,-0.16802,0.00011,15.36874]
[1778133842928,35.79,81052.59,14.5,-0.16782,0.00011,15.35769]
[1778133848676,35.79,81055.17,14.5,-0.16754,0.00011,15.34132]
[1778133853709,35.79,81056.06,14.5,-0.16744,0.00011,15.3358]
[1778133858744,35.79,81058.05,14.5,-0.16722,0.00011,15.32307]
[1778133863779,35.79,81058.15,14.5,-0.16721,0.00011,15.32282]
[1778133864573,35.79,81058.15,14.5,-0.16721,0.00011,15.32282]
[1778133866961,35.79,81062.77,14.5,-0.16669,0.00011,15.29267]
[1778133874651,35.8,81055.33,14.5,-0.16751,0.00011,15.33725]
[1778133880898,35.8,81055.76,14.5,-0.16747,0.00011,15.33487]
[1778133885934,35.8,81055.39,14.5,-0.16752,0.00011,15.33764]
[1778133890969,35.8,81055.95,14.5,-0.16746,0.00011,15.33433]
[1778133891841,35.8,81055.95,14.5,-0.16746,0.00011,15.33433]
[1778133897946,35.8,81056.39,14.5,-0.16741,0.00011,15.33152]
[1778133900440,35.8,81064.46,14.5,-0.1665,0.00011,15.27925]
[1778133901467,35.8,81065.66,14.5,-0.16637,0.00011,15.27153]
[1778133903116,35.8,81065.86,14.5,-0.16635,0.00011,15.27037]
[1778133903839,35.8,81065.92,14.5,-0.16634,0.00011,15.27014]
[1778133903854,35.8,81065.92,14.5,-0.16634,0.00011,15.27014]
[1778133905068,35.8,81052.37,14.5,-0.16789,0.00011,15.35931]
[1778133910103,35.8,81053.45,14.5,-0.16777,0.00011,15.35245]
[1778133915138,35.8,81051.96,14.5,-0.16795,0.00011,15.36242]
[1778133917355,35.8,81049.39,14.5,-0.16824,0.00011,15.37934]
[1778133917797,35.8,81049.39,14.5,-0.16824,0.00011,15.37934]
[1778133918159,35.8,81038.79,14.5,-0.16946,0.00012,15.44886]
[1778133923194,35.8,81030.93,14.5,-0.17038,0.00012,15.50086]
[1778133924979,35.8,81032.67,14.5,-0.17018,0.00012,15.48951]
[1778133928001,35.81,81031.95,14.5,-0.17027,0.00012,15.49434]
[1778133933380,35.81,81030.55,14.5,-0.17039,0.00012,15.49896]
[1778133935896,35.81,81030.52,14.5,-0.1704,0.00012,15.49927]
[1778133938278,35.81,81028.11,14.5,-0.17068,0.00012,15.51524]
[1778133938673,35.81,81028.11,14.5,-0.17068,0.00012,15.51524]
[1778133943335,35.81,81038.57,14.5,-0.16948,0.00012,15.44703]
[1778133948370,35.81,81037.25,14.5,-0.16964,0.00012,15.45647]
[1778133953405,35.81,81036.39,14.5,-0.16975,0.00012,15.46273]
[1778133958440,35.81,81033.57,14.5,-0.17009,0.00012,15.48174]
[1778133963475,35.81,81033.6,14.5,-0.17009,0.00012,15.48202]
[1778133967351,35.81,81033.76,14.5,-0.17008,0.00012,15.48126]
[1778133968981,35.81,81031.73,14.5,-0.17032,0.00012,15.49466]
[1778133969570,35.82,81030.81,14.5,-0.17042,0.00012,15.50076]
[1778133970240,35.82,81036.14,14.5,-0.16981,0.00012,15.46592]
[1778133974035,35.81,81042.64,14.5,-0.16906,0.00012,15.42319]
[1778133979868,35.81,81044.54,14.5,-0.16884,0.00012,15.41066]
[1778133986636,35.82,81052.46,14.5,-0.16793,0.00011,15.35891]
[1778133992681,35.82,81052.53,14.5,-0.16789,0.00011,15.3539]
[1778133997716,35.82,81052.91,14.5,-0.16785,0.00011,15.35166]
[1778134002751,35.82,81052.19,14.5,-0.16794,0.00011,15.35662]
[1778134007338,35.82,81051.06,14.5,-0.16807,0.00011,15.36419]
[1778134012823,35.82,81050.89,14.5,-0.16809,0.00011,15.36552]
[1778134017858,35.82,81043.18,14.5,-0.16898,0.00012,15.41611]
[1778134022893,35.82,81040.27,14.5,-0.16931,0.00012,15.43493]
[1778134028935,35.82,81040.01,14.5,-0.16933,0.00012,15.4363]
[1778134033970,35.82,81043.72,14.5,-0.1689,0.00012,15.41183]
[1778134039005,35.82,81042.74,14.5,-0.16901,0.00012,15.41814]
[1778134042037,35.82,81043.66,14.5,-0.16891,0.00012,15.41207]
[1778134042136,35.82,81043.66,14.5,-0.16891,0.00012,15.41205]
[1778134043903,35.82,81043.66,14.5,-0.16891,0.00012,15.41205]
[1778134044043,35.81,81044.93,14.5,-0.16875,0.00011,15.40329]
[1778134049078,35.82,81051.17,14.5,-0.16804,0.00011,15.36252]
[1778134053645,35.82,81051.3,14.5,-0.16799,0.00011,15.357]
[1778134054112,35.82,81051.3,14.5,-0.16799,0.00011,15.357]
[1778134059671,35.82,81050.16,14.5,-0.16812,0.00011,15.36466]
[1778134065190,35.82,81044.99,14.5,-0.16872,0.00011,15.39884]
[1778134071232,35.82,81045.49,14.5,-0.16866,0.00011,15.39554]
[1778134076267,35.82,81045.26,14.5,-0.16869,0.00011,15.39706]
[1778134081302,35.82,81045.68,14.5,-0.16864,0.00011,15.39433]
[1778134087344,35.82,81047.76,14.5,-0.1684,0.00011,15.38074]
[1778134089358,35.82,81038.62,14.5,-0.16946,0.00012,15.44068]
[1778134091071,35.82,81036.9,14.5,-0.16966,0.00012,15.45194]
[1778134096407,35.82,81038.05,14.5,-0.16952,0.00012,15.44406]
[1778134103456,35.82,81038.32,14.5,-0.16948,0.00012,15.44197]
[1778134104892,35.82,81038.32,14.5,-0.16948,0.00012,15.44197]
[1778134105388,35.82,81038.12,14.5,-0.1695,0.00012,15.4432]
[1778134105488,35.82,81038.12,14.5,-0.1695,0.00012,15.4432]
[1778134105662,35.82,81038.12,14.5,-0.1695,0.00012,15.4432]
[1778134106204,35.82,81038.12,14.5,-0.1695,0.00012,15.4432]
[1778134106305,35.82,81026.73,14.5,-0.17082,0.00012,15.51796]
[1778134106867,35.82,81026.73,14.5,-0.17082,0.00012,15.51796]
[1778134106968,35.82,81016.16,14.5,-0.17205,0.00012,15.5874]
[1778134108798,35.82,81015.79,14.5,-0.1721,0.00012,15.58982]
[1778134109259,35.82,81015.79,14.5,-0.1721,0.00012,15.58982]
[1778134109426,35.82,81015.3,14.5,-0.17215,0.00012,15.59295]
[1778134110267,35.82,81015.04,14.5,-0.17218,0.00012,15.5946]
[1778134113695,35.82,81012.96,14.5,-0.17239,0.00012,15.60375]
[1778134113792,35.82,81013.28,14.5,-0.17236,0.00012,15.60178]
[1778134114917,35.82,81013.28,14.5,-0.17236,0.00012,15.60178]
[1778134114968,35.82,81013.28,14.5,-0.17236,0.00012,15.60178]
[1778134115106,35.82,81013.28,14.5,-0.17236,0.00012,15.60178]
[1778134115380,35.82,81013.02,14.5,-0.17239,0.00012,15.60341]
[1778134115452,35.82,81013.02,14.5,-0.17239,0.00012,15.60341]
[1778134115581,35.82,81013.02,14.5,-0.17239,0.00012,15.60341]
[1778134115611,35.82,81013.02,14.5,-0.17239,0.00012,15.60341]
[1778134115883,35.82,81013.02,14.5,-0.17239,0.00012,15.60341]
[1778134116074,35.82,81013.02,14.5,-0.17239,0.00012,15.60341]
[1778134116137,35.82,81013.02,14.5,-0.17239,0.00012,15.60341]
[1778134116190,35.82,81013.02,14.5,-0.17239,0.00012,15.60341]
[1778134116250,35.82,80980.64,14.5,-0.17619,0.00012,15.81511]
[1778134116476,35.82,80980.64,14.5,-0.17619,0.00012,15.81511]
[1778134116480,35.82,80980.64,14.5,-0.17619,0.00012,15.81511]
[1778134117116,35.82,80980.64,14.5,-0.17619,0.00012,15.81511]
[1778134117217,35.82,80968.39,14.5,-0.17765,0.00012,15.89523]
[1778134117926,35.82,80968.39,14.5,-0.17765,0.00012,15.89523]
[1778134117976,35.82,80969.82,14.5,-0.17748,0.00012,15.88583]
[1778134123895,35.82,80966.45,14.5,-0.17789,0.00012,15.90842]
[1778134129640,35.82,80965.51,14.5,-0.17801,0.00012,15.91524]
[1778134134675,35.82,80962.19,14.5,-0.17842,0.00012,15.93738]
[1778134139710,35.82,80959.5,14.5,-0.17875,0.00012,15.95523]
[1778134144349,35.82,80947.51,14.5,-0.18018,0.00012,16.03341]
[1778134146197,35.82,80948.36,14.5,-0.18008,0.00012,16.02784]
[1778134146203,35.82,80947.67,14.5,-0.18016,0.00012,16.0323]
[1778134151794,35.82,80944.17,14.5,-0.18056,0.00012,16.05365]
[1778134152770,35.82,80944.17,14.5,-0.18056,0.00012,16.05365]
[1778134157838,35.82,80945.48,14.5,-0.18038,0.00012,16.0438]
[1778134161932,35.81,80944.96,14.5,-0.18042,0.00012,16.04612]
[1778134162501,35.81,80939.96,14.5,-0.18102,0.00012,16.07837]
[1778134162509,35.81,80939.96,14.5,-0.18102,0.00012,16.07837]
[1778134163365,35.81,80939.96,14.5,-0.18102,0.00012,16.07837]
[1778134163416,35.81,80939.96,14.5,-0.18102,0.00012,16.07837]
[1778134163390,35.81,80928.07,14.5,-0.18245,0.00012,16.15534]
[1778134164036,35.81,80928.07,14.5,-0.18245,0.00012,16.15534]
[1778134164158,35.81,80928.07,14.5,-0.18245,0.00012,16.15534]
[1778134164222,35.81,80927.23,14.5,-0.18255,0.00012,16.16075]
[1778134165415,35.81,80935.94,14.5,-0.18149,0.00012,16.10397]
[1778134170928,35.81,80938.51,14.5,-0.18117,0.00012,16.08676]
[1778134175963,35.81,80942.06,14.5,-0.1807,0.00012,16.05849]
[1778134177100,35.81,80942.06,14.5,-0.1807,0.00012,16.05849]
[1778134183012,35.81,80949.88,14.5,-0.17976,0.00012,16.00763]
[1778134186339,35.81,80949.74,14.5,-0.17978,0.00012,16.00862]
[1778134186355,35.81,80949.74,14.5,-0.17978,0.00012,16.00862]
[1778134186378,35.81,80949.74,14.5,-0.17978,0.00012,16.00862]
[1778134186472,35.81,80949.74,14.5,-0.17978,0.00012,16.00862]
[1778134186371,35.81,80949.74,14.5,-0.17978,0.00012,16.00865]
[1778134186542,35.81,80949.74,14.5,-0.17978,0.00012,16.00865]
[1778134186623,35.81,80949.74,14.5,-0.17978,0.00012,16.00865]
[1778134187329,35.81,80949.74,14.5,-0.17978,0.00012,16.00865]
[1778134187427,35.81,80966.15,14.5,-0.17782,0.00012,15.90153]
[1778134189779,35.81,80973.88,14.5,-0.1769,0.00012,15.85115]
[1778134194802,35.81,80973.27,14.5,-0.17698,0.00012,15.85544]
[1778134196425,35.81,80973.27,14.5,-0.17698,0.00012,15.85549]
[1778134204462,35.81,80973.17,14.5,-0.177,0.00012,15.85652]
[1778134205768,35.81,80972.93,14.5,-0.17702,0.00012,15.85811]
[1778134206373,35.81,80973.56,14.5,-0.17695,0.00012,15.85398]
[1778134213223,35.81,80967.48,14.5,-0.17765,0.00012,15.89235]
[1778134213788,35.81,80967.48,14.5,-0.17765,0.00012,15.89235]
[1778134214230,35.81,80960.58,14.5,-0.17847,0.00012,15.93713]
[1778134214778,35.81,80960.58,14.5,-0.17847,0.00012,15.93713]
[1778134215517,35.81,80954.93,14.5,-0.17914,0.00012,15.97382]
[1778134216244,35.81,80955.59,14.5,-0.17906,0.00012,15.96935]
[1778134216511,35.81,80955.59,14.5,-0.17906,0.00012,15.96935]
[1778134219779,35.81,80956.08,14.5,-0.179,0.00012,15.96624]
[1778134220049,35.81,80956.08,14.5,-0.179,0.00012,15.96624]
[1778134220272,35.81,80953.76,14.5,-0.17928,0.00012,15.98138]
[1778134225307,35.8,80952.04,14.5,-0.17947,0.00012,15.99165]
[1778134226744,35.8,80949.17,14.5,-0.17981,0.00012,16.01014]
[1778134227321,35.8,80944.62,14.5,-0.18035,0.00012,16.03953]
[1778134232357,35.8,80938.17,14.5,-0.18108,0.00012,16.0762]
[1778134232742,35.8,80938.17,14.5,-0.18108,0.00012,16.0762]
[1778134233363,35.8,80937.81,14.5,-0.18112,0.00012,16.07841]
[1778134234881,35.8,80938.41,14.5,-0.18104,0.00012,16.07419]
[1778134235377,35.8,80937.47,14.5,-0.18115,0.00012,16.07999]
[1778134236807,35.8,80937.5,14.5,-0.18115,0.00012,16.07965]
[1778134237391,35.8,80938.25,14.5,-0.18105,0.00012,16.07463]
[1778134242426,35.79,80938.93,14.5,-0.18094,0.00012,16.06863]
[1778134247004,35.79,80934.01,14.5,-0.18151,0.00012,16.09931]
[1778134252497,35.78,80933.37,14.5,-0.18155,0.00012,16.1013]
[1778134257532,35.78,80932.53,14.5,-0.18162,0.00012,16.10502]
[1778134258303,35.78,80932.53,14.5,-0.18162,0.00012,16.10502]
[1778134262806,35.78,80929.8,14.5,-0.18193,0.00012,16.12143]
[1778134262860,35.78,80929.8,14.5,-0.18193,0.00012,16.12143]
[1778134262939,35.77,80925.58,14.5,-0.18242,0.00012,16.14818]
[1778134263581,35.77,80925.58,14.5,-0.18242,0.00012,16.14818]
[1778134269682,35.77,80923.78,14.5,-0.18262,0.00012,16.15881]
[1778134276666,35.77,80922.33,14.5,-0.18277,0.00012,16.16656]
[1778134281949,35.76,80915.0,14.5,-0.18364,0.00012,16.21308]
[1778134282559,35.76,80915.0,14.5,-0.18364,0.00012,16.21308]
[1778134282686,35.76,80917.67,14.5,-0.18331,0.00012,16.19545]
[1778134287744,35.76,80928.29,14.5,-0.182,0.00012,16.12547]
[1778134292779,35.76,80928.56,14.5,-0.18191,0.00012,16.11786]
[1778134297814,35.75,80929.66,14.5,-0.18177,0.00012,16.1099]
[1778134302849,35.75,80929.22,14.5,-0.18181,0.00012,16.11207]
[1778134308891,35.75,80930.06,14.5,-0.18169,0.00012,16.10575]
[1778134313926,35.75,80932.65,14.5,-0.18137,0.00012,16.08822]
[1778134319968,35.75,80931.22,14.5,-0.18153,0.00012,16.0969]
[1778134325022,35.75,80929.55,14.5,-0.18172,0.00012,16.10731]
[1778134325137,35.75,80929.55,14.5,-0.18172,0.00012,16.10731]
[1778134325336,35.75,80929.55,14.5,-0.18172,0.00012,16.10731]
[1778134325452,35.75,80923.59,14.5,-0.18244,0.00012,16.14599]
[1778134325935,35.75,80923.59,14.5,-0.18244,0.00012,16.14599]
[1778134326221,35.75,80923.59,14.5,-0.18244,0.00012,16.14599]
[1778134326229,35.75,80906.99,14.5,-0.18446,0.00012,16.25393]
[1778134332060,35.75,80906.06,14.5,-0.18458,0.00012,16.26014]
[1778134337095,35.75,80904.48,14.5,-0.18477,0.00012,16.27056]
[1778134337639,35.75,80904.48,14.5,-0.18477,0.00012,16.27056]
[1778134339716,35.75,80899.9,14.5,-0.18534,0.00012,16.30031]
[1778134340116,35.75,80901.01,14.5,-0.1852,0.00012,16.29309]
[1778134345151,35.74,80900.68,14.5,-0.18522,0.00012,16.29429]
[1778134346307,35.74,80900.68,14.5,-0.18522,0.00012,16.29429]
[1778134347707,35.74,80900.49,14.5,-0.18524,0.00012,16.29513]
[1778134353207,35.74,80907.06,14.5,-0.18438,0.00012,16.24665]
[1778134358242,35.74,80905.25,14.5,-0.18459,0.00012,16.25773]
[1778134363277,35.74,80905.68,14.5,-0.18452,0.00012,16.25424]
[1778134364346,35.74,80905.68,14.5,-0.18452,0.00012,16.25424]
[1778134369981,35.73,80906.22,14.5,-0.18444,0.00012,16.24989]
[1778134375361,35.73,80908.88,14.5,-0.1841,0.00012,16.23184]
[1778134380403,35.73,80905.97,14.5,-0.18445,0.00012,16.25026]
[1778134380998,35.73,80906.1,14.5,-0.18443,0.00012,16.24928]
[1778134383054,35.73,80897.07,14.5,-0.18553,0.00012,16.30765]
[1778134384139,35.73,80894.02,14.5,-0.1859,0.00012,16.32724]
[1778134386326,35.73,80898.5,14.5,-0.18534,0.00012,16.29771]
[1778134391601,35.72,80898.66,14.5,-0.18531,0.00012,16.29574]
[1778134392297,35.72,80898.45,14.5,-0.18533,0.00012,16.29691]
[1778134397515,35.72,80898.27,14.5,-0.18533,0.00012,16.29696]
[1778134398423,35.72,80898.27,14.5,-0.18533,0.00012,16.29696]
[1778134400268,35.72,80898.32,14.5,-0.18532,0.00012,16.29627]
[1778134400281,35.72,80898.32,14.5,-0.18532,0.00012,16.29627]
[1778134400371,35.72,80898.32,14.5,-0.18532,0.00012,16.29627]
[1778134400445,35.72,80898.32,14.5,-0.18532,0.00012,16.29627]
[1778134401832,35.72,80887.28,14.5,-0.18667,0.00012,16.36752]
[1778134402608,35.72,80883.88,14.5,-0.18708,0.00012,16.3893]
[1778134403041,35.72,80883.88,14.5,-0.18708,0.00012,16.3893]
[1778134403557,35.72,80883.75,14.5,-0.1871,0.00012,16.39003]
[1778134404328,35.72,80883.75,14.5,-0.1871,0.00012,16.39003]
[1778134404564,35.72,80884.13,14.5,-0.18705,0.00012,16.38763]
[1778134406875,35.72,80884.24,14.5,-0.18703,0.00012,16.3867]
[1778134412620,35.72,80888.09,14.5,-0.18651,0.00012,16.3564]
[1778134417655,35.71,80888.12,14.5,-0.1865,0.00012,16.35599]
[1778134422415,35.71,80882.81,14.5,-0.18715,0.00012,16.3903]
[1778134422690,35.71,80883.82,14.5,-0.18703,0.00012,16.38368]
[1778134423800,35.71,80883.82,14.5,-0.18703,0.00012,16.38368]
[1778134424704,35.71,80883.86,14.5,-0.18701,0.00012,16.38295]
[1778134430095,35.71,80888.81,14.5,-0.1864,0.00012,16.35064]
[1778134435207,35.71,80893.75,14.5,-0.18579,0.00012,16.31849]
[1778134440816,35.71,80904.53,14.5,-0.18447,0.00012,16.24863]
[1778134446049,35.71,80901.14,14.5,-0.18489,0.00012,16.27098]
[1778134450160,35.71,80900.95,14.5,-0.18492,0.00012,16.27241]
[1778134456081,35.71,80898.3,14.5,-0.18525,0.00012,16.28981]
[1778134462714,35.71,80896.88,14.5,-0.18542,0.00012,16.29898]
[1778134470142,35.72,80900.97,14.5,-0.18493,0.00012,16.27266]
[1778134470206,35.72,80900.97,14.5,-0.18493,0.00012,16.27266]
[1778134471485,35.72,80901.38,14.5,-0.18488,0.00012,16.27003]
[1778134471492,35.72,80901.38,14.5,-0.18488,0.00012,16.27003]
[1778134471495,35.72,80892.93,14.5,-0.18587,0.00012,16.32011]
[1778134471804,35.72,80892.93,14.5,-0.18587,0.00012,16.32011]
[1778134472043,35.72,80883.74,14.5,-0.18701,0.00012,16.37975]
[1778134473767,35.72,80888.01,14.5,-0.18649,0.00012,16.35243]
[1778134474470,35.72,80888.13,14.5,-0.18647,0.00012,16.35176]
[1778134479233,35.72,80888.31,14.5,-0.18646,0.00012,16.35091]
[1778134479301,35.72,80890.16,14.5,-0.18623,0.00012,16.33912]
[1778134485134,35.72,80892.64,14.5,-0.18592,0.00012,16.32279]
[1778134490229,35.72,80895.11,14.5,-0.18562,0.00012,16.30664]
[1778134496212,35.72,80896.14,14.5,-0.18549,0.00012,16.30001]
[1778134501247,35.72,80893.2,14.5,-0.18585,0.00012,16.31903]
[1778134503261,35.72,80905.13,14.5,-0.18439,0.00012,16.24153]
[1778134508367,35.72,80907.69,14.5,-0.18408,0.00012,16.22521]
[1778134512324,35.72,80920.07,14.5,-0.18258,0.00012,16.14514]
[1778134512942,35.72,80920.07,14.5,-0.18258,0.00012,16.14514]
[1778134513719,35.72,80919.28,14.5,-0.18268,0.00012,16.15048]
[1778134514140,35.72,80919.28,14.5,-0.18268,0.00012,16.15048]
[1778134514338,35.72,80920.64,14.5,-0.18252,0.00012,16.14163]
[1778134516701,35.72,80921.01,14.5,-0.18248,0.00012,16.13942]
[1778134516744,35.72,80923.57,14.5,-0.18217,0.00012,16.12295]
[1778134518592,35.72,80922.5,14.5,-0.1823,0.00012,16.12996]
[1778134518599,35.72,80921.32,14.5,-0.18244,0.00012,16.13767]
[1778134519016,35.72,80921.32,14.5,-0.18244,0.00012,16.13767]
[1778134519519,35.72,80921.32,14.5,-0.18244,0.00012,16.13767]
[1778134519556,35.72,80925.5,14.5,-0.18194,0.00012,16.11065]
[1778134519873,35.72,80925.5,14.5,-0.18194,0.00012,16.11065]
[1778134519883,35.72,80925.5,14.5,-0.18194,0.00012,16.11065]
[1778134520736,35.72,80928.96,14.5,-0.18152,0.00012,16.08815]
[1778134525477,35.72,80936.06,14.5,-0.18066,0.00012,16.04157]
[1778134530537,35.72,80928.64,14.5,-0.18155,0.00012,16.0897]
[1778134535621,35.72,80926.47,14.5,-0.18177,0.00012,16.09848]
[1778134535722,35.72,80924.62,14.5,-0.18199,0.00012,16.11042]
[1778134536147,35.72,80924.62,14.5,-0.18199,0.00012,16.11042]
[1778134536492,35.72,80926.02,14.5,-0.18182,0.00012,16.10135]
[1778134541527,35.72,80925.7,14.5,-0.18185,0.00012,16.10283]
[1778134545556,35.72,80936.36,14.5,-0.18055,0.00012,16.03296]
[1778134550483,35.72,80939.1,14.5,-0.18022,0.00012,16.01497]
[1778134555626,35.72,80937.28,14.5,-0.18044,0.00012,16.02665]
[1778134558799,35.72,80950.16,14.5,-0.17888,0.00012,15.94241]
[1778134563587,35.72,80947.85,14.5,-0.17917,0.00012,15.95776]
[1778134568700,35.72,80952.49,14.5,-0.17861,0.00012,15.92775]
[1778134569458,35.72,80955.44,14.5,-0.17826,0.00012,15.90858]
[1778134569724,35.72,80956.96,14.5,-0.17808,0.00012,15.89878]
[1778134570013,35.72,80956.96,14.5,-0.17808,0.00012,15.89878]
[1778134570731,35.72,80957.86,14.5,-0.17797,0.00012,15.89286]
[1778134571899,35.72,80957.94,14.5,-0.17797,0.00012,15.89251]
[1778134572803,35.72,80957.94,14.5,-0.17797,0.00012,15.89268]
[1778134578787,35.72,80959.75,14.5,-0.17775,0.00012,15.88084]
[1778134583822,35.72,80956.45,14.5,-0.17815,0.00012,15.90256]
[1778134584401,35.72,80956.45,14.5,-0.17815,0.00012,15.90256]
[1778134584829,35.72,80955.33,14.5,-0.17829,0.00012,15.90988]
[1778134585809,35.72,80955.33,14.5,-0.17829,0.00012,15.90988]
[1778134585836,35.72,80953.9,14.5,-0.17846,0.00012,15.91941]
[1778134586894,35.72,80953.05,14.5,-0.17856,0.00012,15.92499]
[1778134587850,35.72,80951.58,14.5,-0.17874,0.00012,15.93466]
[1778134592885,35.72,80944.52,14.5,-0.17956,0.00012,15.97656]
[1778134597920,35.72,80941.64,14.5,-0.17991,0.00012,15.99573]
[1778134602955,35.72,80949.23,14.5,-0.17901,0.00012,15.94659]
[1778134607990,35.72,80949.86,14.5,-0.17894,0.00012,15.94303]
[1778134613276,35.73,80951.76,14.5,-0.17872,0.00012,15.93104]
[1778134618702,35.73,80953.46,14.5,-0.17853,0.00012,15.92073]
[1778134622931,35.73,80951.88,14.5,-0.17873,0.00012,15.93171]
[1778134623105,35.73,80951.88,14.5,-0.17873,0.00012,15.93171]
[1778134623127,35.73,80951.88,14.5,-0.17873,0.00012,15.93171]
[1778134623334,35.73,80957.85,14.5,-0.17802,0.00012,15.89265]
[1778134628339,35.73,80960.75,14.5,-0.17767,0.00012,15.87378]
[1778134629234,35.73,80960.34,14.5,-0.17772,0.00012,15.87649]
[1778134631483,35.73,80960.42,14.5,-0.17771,0.00012,15.87603]
[1778134631487,35.73,80960.42,14.5,-0.17771,0.00012,15.87603]
[1778134634219,35.73,80965.07,14.5,-0.17716,0.00012,15.84575]
[1778134634251,35.73,80965.07,14.5,-0.17716,0.00012,15.84575]
[1778134638418,35.73,80969.01,14.5,-0.1767,0.00012,15.82028]
[1778134638519,35.73,80971.21,14.5,-0.17644,0.00012,15.80598]
[1778134644741,35.73,80975.84,14.5,-0.17589,0.00012,15.77563]
[1778134649826,35.73,80975.99,14.5,-0.17587,0.00012,15.77463]
[1778134655126,35.73,80968.84,14.5,-0.17668,0.00012,15.81634]
[1778134660822,35.73,80970.1,14.5,-0.17652,0.00012,15.80771]
[1778134663226,35.73,80969.2,14.5,-0.17662,0.00012,15.81336]
[1778134668420,35.73,80960.22,14.5,-0.17768,0.00012,15.87133]
[1778134669911,35.73,80960.22,14.5,-0.17768,0.00012,15.87133]
[1778134670500,35.73,80960.7,14.5,-0.17762,0.00012,15.86804]
[1778134671121,35.73,80960.0,14.5,-0.1777,0.00012,15.87267]
[1778134671824,35.73,80960.0,14.5,-0.1777,0.00012,15.87267]
[1778134671897,35.73,80960.0,14.5,-0.1777,0.00012,15.87267]
[1778134671925,35.73,80959.02,14.5,-0.17782,0.00012,15.87892]
[1778134674924,35.73,80958.17,14.5,-0.17792,0.00012,15.88455]
[1778134675618,35.73,80959.44,14.5,-0.17777,0.00012,15.87613]
[1778134680882,35.72,80957.81,14.5,-0.17795,0.00012,15.88621]
[1778134683083,35.72,80953.79,14.5,-0.17842,0.00012,15.91201]
[1778134683697,35.72,80953.79,14.5,-0.17842,0.00012,15.91201]
[1778134685737,35.72,80953.75,14.5,-0.17842,0.00012,15.91191]
[1778134690780,35.72,80954.41,14.5,-0.17833,0.00012,15.90669]
[1778134697622,35.72,80954.13,14.5,-0.17833,0.00012,15.90705]
[1778134701804,35.71,80953.6,14.5,-0.17839,0.00012,15.90995]
[1778134701855,35.71,80953.6,14.5,-0.17839,0.00012,15.90995]
[1778134701858,35.71,80953.6,14.5,-0.17839,0.00012,15.90995]
[1778134701863,35.71,80953.6,14.5,-0.17839,0.00012,15.90995]
[1778134701905,35.71,80953.6,14.5,-0.17838,0.00012,15.90975]
[1778134703140,35.71,80945.38,14.5,-0.17937,0.00012,15.96341]
[1778134703665,35.71,80944.02,14.5,-0.17953,0.00012,15.97216]
[1778134708699,35.71,80944.44,14.5,-0.17948,0.00012,15.96963]
[1778134713716,35.71,80943.81,14.5,-0.17952,0.00012,15.96898]
[1778134713763,35.71,80943.81,14.5,-0.17952,0.00012,15.96898]
[1778134713964,35.71,80945.38,14.5,-0.17934,0.00012,15.95877]
[1778134714149,35.71,80945.38,14.5,-0.17934,0.00012,15.95877]
[1778134714741,35.71,80957.55,14.5,-0.17787,0.00012,15.8791]
[1778134716131,35.71,80957.1,14.5,-0.17792,0.00012,15.88181]
[1778134721790,35.71,80958.54,14.5,-0.17773,0.00012,15.87104]
[1778134726825,35.71,80963.59,14.5,-0.17711,0.00012,15.83699]
[1778134729256,35.71,80961.57,14.5,-0.17734,0.00012,15.84986]
[1778134729416,35.71,80961.57,14.5,-0.17734,0.00012,15.84986]
[1778134729846,35.71,80956.79,14.5,-0.17791,0.00012,15.88094]
[1778134733800,35.71,80956.39,14.5,-0.17795,0.00012,15.88342]
[1778134733875,35.71,80955.64,14.5,-0.17804,0.00012,15.88827]
[1778134739917,35.71,80948.41,14.5,-0.17892,0.00012,15.93603]
[1778134744952,35.71,80948.13,14.5,-0.17896,0.00012,15.93813]
[1778134749987,35.71,80948.5,14.5,-0.17892,0.00012,15.93595]
[1778134760602,35.71,80948.25,14.5,-0.17895,0.00012,15.93766]
[1778134764830,35.71,80944.04,14.5,-0.17946,0.00012,15.96551]
[1778134766100,35.71,80929.28,14.5,-0.18124,0.00012,16.06183]
[1778134770660,35.71,80929.89,14.5,-0.18116,0.00012,16.05737]
[1778134776691,35.7,80929.87,14.5,-0.1811,0.00012,16.05136]
[1778134781832,35.7,80929.85,14.5,-0.18108,0.00012,16.05011]
[1778134782497,35.7,80929.85,14.5,-0.18107,0.00012,16.04958]
[1778134783665,35.7,80931.97,14.5,-0.18081,0.00012,16.03548]
[1778134785944,35.7,80939.63,14.5,-0.17988,0.00012,15.98539]
[1778134786011,35.7,80939.63,14.5,-0.17988,0.00012,15.98539]
[1778134786077,35.7,80939.63,14.5,-0.17988,0.00012,15.98539]
[1778134785966,35.7,80945.55,14.5,-0.17917,0.00012,15.94665]
[1778134786247,35.7,80954.52,14.5,-0.17809,0.00012,15.888]
[1778134791281,35.7,80964.13,14.5,-0.17694,0.00012,15.82487]
[1778134794880,35.7,80965.49,14.5,-0.17677,0.00012,15.81602]
[1778134795080,35.7,80965.49,14.5,-0.17677,0.00012,15.81602]
[1778134795783,35.7,80965.72,14.5,-0.17675,0.00012,15.81454]
[1778134795791,35.7,80965.72,14.5,-0.17675,0.00012,15.81454]
[1778134795979,35.7,80965.72,14.5,-0.17675,0.00012,15.81454]
[1778134797844,35.7,80955.11,14.5,-0.17801,0.00012,15.8838]
[1778134798217,35.7,80951.71,14.5,-0.17842,0.00012,15.90597]
[1778134799526,35.7,80953.25,14.5,-0.17823,0.00012,15.89581]
[1778134799933,35.7,80954.89,14.5,-0.17803,0.00012,15.885]
[1778134801695,35.7,80957.96,14.5,-0.17766,0.00012,15.86468]
[1778134801913,35.7,80957.96,14.5,-0.17766,0.00012,15.86468]
[1778134802052,35.69,80958.54,14.5,-0.17759,0.00012,15.86069]
[1778134802660,35.69,80958.54,14.5,-0.17759,0.00012,15.86069]
[1778134802709,35.69,80957.89,14.5,-0.17767,0.00012,15.86494]
[1778134803165,35.69,80957.89,14.5,-0.17767,0.00012,15.86494]
[1778134803912,35.69,80957.28,14.5,-0.17774,0.00012,15.86873]
[1778134806939,35.69,80956.92,14.5,-0.17778,0.00012,15.87108]
[1778134807040,35.69,80954.79,14.5,-0.17804,0.00012,15.88501]
[1778134812353,35.69,80953.36,14.5,-0.17819,0.00012,15.89334]
[1778134814371,35.69,80951.32,14.5,-0.17843,0.00012,15.90626]
[1778134814444,35.69,80944.84,14.5,-0.1792,0.00012,15.9484]
[1778134819960,35.69,80945.16,14.5,-0.17915,0.00012,15.94597]
[1778134825521,35.69,80950.77,14.5,-0.17847,0.00012,15.90876]
[1778134830556,35.69,80949.91,14.5,-0.17857,0.00012,15.91413]
[1778134832217,35.69,80948.95,14.5,-0.17865,0.00012,15.91548]
[1778134832220,35.69,80948.95,14.5,-0.17865,0.00012,15.91548]
[1778134832570,35.69,80947.33,14.5,-0.17884,0.00012,15.92601]
[1778134834457,35.69,80945.85,14.5,-0.17902,0.00012,15.93577]
[1778134834585,35.69,80948.16,14.5,-0.17874,0.00012,15.92073]
[1778134839619,35.69,80953.03,14.5,-0.17816,0.00012,15.88879]
[1778134844654,35.69,80954.31,14.5,-0.178,0.00012,15.88037]
[1778134847701,35.69,80954.31,14.5,-0.178,0.00012,15.88036]
[1778134847730,35.69,80955.76,14.5,-0.17783,0.00012,15.87087]
[1778134848431,35.69,80955.76,14.5,-0.17783,0.00012,15.87087]
[1778134848736,35.69,80955.76,14.5,-0.17783,0.00012,15.87087]
[1778134848741,35.69,80958.8,14.5,-0.17746,0.00012,15.85078]
[1778134852180,35.69,80961.68,14.5,-0.17712,0.00012,15.83205]
[1778134852798,35.69,80961.68,14.5,-0.17712,0.00012,15.83205]
[1778134853588,35.69,80960.92,14.5,-0.17721,0.00012,15.83709]
[1778134853719,35.69,80960.78,14.5,-0.17723,0.00012,15.83806]
[1778134855557,35.69,80960.78,14.5,-0.17723,0.00012,15.83806]
[1778134858275,35.69,80957.05,14.5,-0.17766,0.00012,15.86195]
[1778134858754,35.68,80956.22,14.5,-0.17776,0.00012,15.86722]
[1778134864625,35.68,80953.01,14.5,-0.17815,0.00012,15.88829]
[1778134864917,35.68,80953.01,14.5,-0.17815,0.00012,15.88829]
[1778134865018,35.68,80950.65,14.5,-0.17843,0.00012,15.90373]
[1778134865647,35.68,80950.65,14.5,-0.17843,0.00012,15.90373]
[1778134865803,35.68,80949.79,14.5,-0.17853,0.00012,15.90914]
[1778134866199,35.68,80949.79,14.5,-0.17853,0.00012,15.90914]
[1778134866810,35.68,80949.47,14.5,-0.17857,0.00012,15.9112]
[1778134871966,35.68,80949.28,14.5,-0.17857,0.00012,15.91156]
[1778134877128,35.68,80949.61,14.5,-0.17851,0.00012,15.90829]
[1778134882922,35.67,80950.17,14.5,-0.17842,0.00012,15.90307]
[1778134887957,35.67,80950.45,14.5,-0.17837,0.00012,15.90013]
[1778134890985,35.67,80950.36,14.5,-0.17837,0.00012,15.90027]
[1778134891101,35.67,80950.36,14.5,-0.17837,0.00012,15.90027]
[1778134891611,35.67,80951.31,14.5,-0.17821,0.00012,15.88896]
[1778134893250,35.67,80962.74,14.5,-0.17684,0.00012,15.81374]
[1778134897953,35.67,80963.74,14.5,-0.17671,0.00012,15.80675]
[1778134904070,35.67,80973.23,14.5,-0.17558,0.00012,15.74425]
[1778134905149,35.67,80973.23,14.5,-0.17558,0.00012,15.74425]
[1778134905332,35.67,80976.21,14.5,-0.17522,0.00012,15.7247]
[1778134906084,35.67,80977.72,14.5,-0.17504,0.00012,15.71461]
[1778134911120,35.66,80978.95,14.5,-0.17488,0.00012,15.70578]
[1778134914680,35.66,80979.16,14.5,-0.17485,0.00012,15.704]
[1778134916696,35.66,80982.81,14.5,-0.17441,0.00012,15.67977]
[1778134917162,35.66,80983.1,14.5,-0.17437,0.00012,15.67772]
[1778134922197,35.66,80991.41,14.5,-0.17337,0.00012,15.62176]
[1778134925471,35.66,80991.95,14.5,-0.17329,0.00012,15.61761]
[1778134925511,35.66,80991.95,14.5,-0.17329,0.00012,15.61761]
[1778134927875,35.66,80997.63,14.5,-0.17262,0.00012,15.57994]
[1778134928265,35.66,80998.77,14.5,-0.17248,0.00012,15.57229]
[1778134930579,35.65,81006.92,14.5,-0.17152,0.00012,15.51849]
[1778134936296,35.65,81000.49,14.5,-0.17227,0.00012,15.56031]
[1778134941537,35.65,80999.78,14.5,-0.17234,0.00012,15.56443]
[1778134946835,35.65,80999.7,14.5,-0.17234,0.00012,15.56403]
[1778134952031,35.65,80999.6,14.5,-0.17233,0.00012,15.56386]
[1778134952070,35.65,80995.63,14.5,-0.17276,0.00012,15.58492]
[1778134956830,35.65,80993.62,14.5,-0.17299,0.00012,15.59811]
[1778134956931,35.65,80993.62,14.5,-0.17299,0.00012,15.59809]
[1778134961962,35.64,80996.51,14.5,-0.17264,0.00012,15.57827]
[1778134967952,35.64,80996.78,14.5,-0.17259,0.00012,15.57543]
[1778134973558,35.64,80996.62,14.5,-0.17259,0.00012,15.57526]
[1778134978593,35.64,80998.13,14.5,-0.1724,0.00012,15.5645]
[1778134983954,35.63,80996.62,14.5,-0.17256,0.00012,15.5738]
[1778134987781,35.63,80997.61,14.5,-0.17243,0.00012,15.56667]
[1778134989670,35.63,81008.58,14.5,-0.17114,0.00012,15.49412]
[1778134994705,35.63,81005.41,14.5,-0.17151,0.00012,15.51469]
[1778134999740,35.63,81003.26,14.5,-0.17175,0.00012,15.52828]
[1778135004775,35.63,81002.56,14.5,-0.17182,0.00012,15.53222]
[1778135009434,35.63,81002.0,14.5,-0.17188,0.00012,15.53536]
[1778135014845,35.62,81000.71,14.5,-0.17197,0.00012,15.53812]
[1778135015637,35.62,81000.71,14.5,-0.17197,0.00012,15.53812]
[1778135016247,35.62,80989.71,14.5,-0.17327,0.00012,15.61034]
[1778135018543,35.62,80986.43,14.5,-0.17365,0.00012,15.63172]
[1778135019757,35.62,80986.33,14.5,-0.17366,0.00012,15.63227]
[1778135019882,35.62,80986.3,14.5,-0.17366,0.00012,15.63236]
[1778135031968,35.61,80984.5,14.5,-0.17381,0.00012,15.64065]
[1778135037003,35.61,80983.54,14.5,-0.1739,0.00012,15.64531]
[1778135042038,35.61,80983.54,14.5,-0.17387,0.00012,15.64368]
[1778135047265,35.6,80983.42,14.5,-0.17386,0.00012,15.64321]
[1778135052835,35.6,80977.65,14.5,-0.17451,0.00012,15.67915]
[1778135064272,35.59,80981.43,14.5,-0.17402,0.00012,15.65167]
[1778135064347,35.59,80981.43,14.5,-0.17402,0.00012,15.65167]
[1778135064678,35.59,80980.72,14.5,-0.17408,0.00012,15.65509]
[1778135065199,35.59,80976.55,14.5,-0.17457,0.00012,15.6824]
[1778135068856,35.58,80973.43,14.5,-0.17493,0.00012,15.70243]
[1778135071054,35.58,80973.19,14.5,-0.17496,0.00012,15.70365]
[1778135071057,35.58,80973.19,14.5,-0.17496,0.00012,15.70365]
[1778135076276,35.58,80970.52,14.5,-0.17521,0.00012,15.71524]
[1778135076569,35.58,80970.52,14.5,-0.17521,0.00012,15.71524]
[1778135077100,35.58,80970.52,14.5,-0.17521,0.00012,15.71524]
[1778135079468,35.58,80970.52,14.5,-0.17521,0.00012,15.71505]
[1778135079569,35.58,80970.52,14.5,-0.1752,0.00012,15.71449]
[1778135083463,35.58,80971.62,14.5,-0.17505,0.00012,15.70628]
[1778135089374,35.57,80974.6,14.5,-0.17467,0.00012,15.68493]
[1778135091955,35.57,80974.67,14.5,-0.17465,0.00012,15.6839]
[1778135096487,35.57,80980.04,14.5,-0.17399,0.00012,15.64747]
[1778135096510,35.57,80980.04,14.5,-0.17399,0.00012,15.64747]
[1778135100557,35.56,80981.46,14.5,-0.17381,0.00012,15.63723]
[1778135100608,35.56,80981.46,14.5,-0.17381,0.00012,15.63723]
[1778135106493,35.56,80985.48,14.5,-0.17331,0.00012,15.6094]
[1778135114719,35.56,80985.7,14.5,-0.17327,0.00012,15.60713]
[1778135114942,35.56,80985.7,14.5,-0.17327,0.00012,15.60713]
[1778135120593,35.55,80980.02,14.5,-0.17392,0.00012,15.64299]
[1778135121723,35.55,80980.02,14.5,-0.17392,0.00012,15.64299]
[1778135121739,35.55,80980.02,14.5,-0.17392,0.00012,15.64299]
[1778135121800,35.55,80980.02,14.5,-0.17392,0.00012,15.64299]
[1778135121883,35.55,80980.02,14.5,-0.17392,0.00012,15.64299]
[1778135121978,35.55,80979.69,14.5,-0.17395,0.00012,15.64476]
[1778135124368,35.55,80971.57,14.5,-0.17491,0.00012,15.69815]
[1778135126950,35.55,80970.46,14.5,-0.17503,0.00012,15.70501]
[1778135133339,35.55,80964.42,14.5,-0.17569,0.00012,15.73871]
[1778135133346,35.55,80964.42,14.5,-0.17569,0.00012,15.73871]
[1778135138722,35.55,80965.39,14.5,-0.17555,0.00012,15.73088]
[1778135147785,35.54,80965.1,14.5,-0.17556,0.00012,15.73094]
[1778135154804,35.54,80965.56,14.5,-0.17548,0.00012,15.72689]
[1778135155064,35.54,80965.56,14.5,-0.17548,0.00012,15.72689]
[1778135156848,35.54,80976.46,14.5,-0.17417,0.00012,15.65436]
[1778135157576,35.54,80976.46,14.5,-0.17417,0.00012,15.65436]
[1778135157855,35.54,80977.26,14.5,-0.17408,0.00012,15.64898]
[1778135160695,35.53,80976.64,14.5,-0.17414,0.00012,15.65248]
[1778135160876,35.53,80976.69,14.5,-0.17413,0.00012,15.65185]
[1778135166517,35.53,80975.38,14.5,-0.17428,0.00012,15.66008]
[1778135173065,35.53,80975.52,14.5,-0.17425,0.00012,15.65853]
[1778135173174,35.53,80975.52,14.5,-0.17424,0.00012,15.65833]
[1778135173800,35.53,80975.52,14.5,-0.17424,0.00012,15.65833]
[1778135176511,35.53,80983.06,14.5,-0.17334,0.00012,15.60782]
[1778135177114,35.53,80983.06,14.5,-0.17334,0.00012,15.60782]
[1778135182326,35.53,80985.83,14.5,-0.17299,0.00012,15.58866]
[1778135188071,35.52,80985.08,14.5,-0.17305,0.00012,15.59195]
[1778135193106,35.52,80985.14,14.5,-0.17299,0.00012,15.58568]
[1778135198141,35.52,80986.69,14.5,-0.17279,0.00012,15.57458]
[1778135203176,35.51,80985.96,14.5,-0.17286,0.00012,15.57854]
[1778135205234,35.51,80986.34,14.5,-0.17281,0.00012,15.57587]
[1778135205237,35.51,80986.34,14.5,-0.17281,0.00012,15.57587]
[1778135205335,35.51,80986.34,14.5,-0.17281,0.00012,15.5757]
[1778135210766,35.51,80986.88,14.5,-0.17275,0.00012,15.5723]
[1778135211411,35.51,80989.32,14.5,-0.17246,0.00012,15.55623]
[1778135217275,35.51,80992.96,14.5,-0.17202,0.00012,15.53156]
[1778135222310,35.51,80992.56,14.5,-0.17206,0.00012,15.53369]
[1778135227345,35.51,80992.92,14.5,-0.17201,0.00012,15.53079]
[1778135232380,35.51,80993.44,14.5,-0.17194,0.00012,15.52686]
[1778135238422,35.51,80991.86,14.5,-0.17212,0.00012,15.53669]
[1778135243457,35.5,80992.55,14.5,-0.17202,0.00012,15.5316]
[1778135246303,35.5,80992.68,14.5,-0.17201,0.00012,15.53054]
[1778135250457,35.5,80991.83,14.5,-0.1721,0.00012,15.53572]
[1778135250467,35.5,80991.83,14.5,-0.1721,0.00012,15.53572]
[1778135253316,35.5,80995.77,14.5,-0.17159,0.00012,15.50452]
[1778135254535,35.5,80995.26,14.5,-0.17165,0.00012,15.50782]
[1778135259810,35.5,80995.05,14.5,-0.17167,0.00012,15.50879]
[1778135265478,35.5,80992.75,14.5,-0.17193,0.00012,15.52352]
[1778135271653,35.5,80993.5,14.5,-0.17183,0.00012,15.51799]
[1778135273656,35.5,80993.5,14.5,-0.17183,0.00012,15.51784]
[1778135273925,35.5,81003.79,14.5,-0.17062,0.00012,15.44978]
[1778135279709,35.5,81004.3,14.5,-0.17056,0.00012,15.44654]
[1778135285153,35.5,80999.73,14.5,-0.1711,0.00012,15.47678]
[1778135291103,35.5,81000.01,14.5,-0.17106,0.00012,15.47481]
[1778135296828,35.5,80999.98,14.5,-0.17106,0.00012,15.47475]
[1778135301863,35.5,81001.37,14.5,-0.17089,0.00012,15.46542]
[1778135306898,35.5,81000.28,14.5,-0.17102,0.00012,15.47253]
[1778135312940,35.5,81000.32,14.5,-0.17097,0.00012,15.46724]
[1778135318394,35.5,81000.76,14.5,-0.17092,0.00012,15.46428]
[1778135324017,35.5,80997.04,14.5,-0.17136,0.00012,15.48864]
[1778135328399,35.5,81001.92,14.5,-0.17078,0.00012,15.45631]
[1778135334974,35.5,81005.26,14.5,-0.17039,0.00012,15.43439]
[1778135340129,35.5,81005.07,14.5,-0.17042,0.00012,15.43583]
[1778135345217,35.5,81010.85,14.5,-0.16974,0.00012,15.39778]
[1778135350797,35.5,81013.61,14.5,-0.16943,0.00012,15.38002]
[1778135356241,35.5,81019.4,14.5,-0.16877,0.00012,15.34242]
[1778135361628,35.5,81019.09,14.5,-0.16881,0.00012,15.345]
[1778135367522,35.5,81020.03,14.5,-0.16871,0.00012,15.33946]
[1778135373361,35.5,81020.24,14.5,-0.16866,0.00012,15.33408]
[1778135379403,35.51,81019.4,14.5,-0.16878,0.00012,15.34041]
[1778135379904,35.51,81019.4,14.5,-0.16878,0.00012,15.34041]
[1778135379937,35.51,81019.4,14.5,-0.16878,0.00012,15.34041]
[1778135385445,35.51,81020.42,14.5,-0.16865,0.00012,15.33356]
[1778135390492,35.51,81020.84,14.5,-0.16861,0.00012,15.33073]
[1778135396074,35.51,81020.79,14.5,-0.1686,0.00012,15.33066]
[1778135400542,35.51,81028.94,14.5,-0.16766,0.00012,15.27666]
[1778135400550,35.51,81029.51,14.5,-0.16759,0.00012,15.27291]
[1778135405672,35.51,81030.46,14.5,-0.16748,0.00012,15.26661]
[1778135410707,35.51,81030.66,14.5,-0.16746,0.00012,15.26526]
[1778135415742,35.51,81031.99,14.5,-0.1673,0.00012,15.25642]
[1778135421784,35.51,81032.84,14.5,-0.1672,0.00012,15.25083]
[1778135426832,35.51,81029.53,14.5,-0.16759,0.00012,15.27274]
[1778135431867,35.5,81028.8,14.5,-0.16763,0.00012,15.27252]
[1778135435760,35.5,81029.87,14.5,-0.1675,0.00012,15.26531]
[1778135436219,35.5,81029.84,14.5,-0.16751,0.00012,15.26552]
[1778135441937,35.5,81031.78,14.5,-0.16728,0.00012,15.25271]
[1778135446972,35.5,81032.48,14.5,-0.1672,0.00012,15.24819]
[1778135453016,35.51,81029.93,14.5,-0.1675,0.00012,15.2652]
[1778135456242,35.51,81030.06,14.5,-0.16749,0.00012,15.26433]
[1778135456284,35.51,81030.06,14.5,-0.16749,0.00012,15.26433]
[1778135456347,35.51,81030.31,14.5,-0.16746,0.00012,15.26268]
[1778135460065,35.51,81039.55,14.5,-0.16639,0.00012,15.20153]
[1778135465100,35.51,81036.82,14.5,-0.16671,0.00012,15.21981]
[1778135467944,35.51,81037.65,14.5,-0.16661,0.00012,15.21435]
[1778135473156,35.51,81037.81,14.5,-0.1666,0.00012,15.21349]
[1778135474100,35.51,81037.81,14.5,-0.1666,0.00012,15.21349]
[1778135479198,35.51,81037.0,14.5,-0.16669,0.00012,15.21901]
[1778135484233,35.51,81037.47,14.5,-0.16664,0.00012,15.21604]
[1778135486760,35.51,81037.96,14.5,-0.16659,0.00012,15.21282]
[1778135492258,35.51,81037.73,14.5,-0.16657,0.00012,15.20962]
[1778135492274,35.51,81037.73,14.5,-0.16657,0.00012,15.20962]
[1778135492293,35.51,81037.73,14.5,-0.16657,0.00012,15.20962]
[1778135492311,35.51,81037.73,14.5,-0.16657,0.00012,15.20962]
[1778135492620,35.51,81037.73,14.5,-0.16657,0.00012,15.20962]
[1778135492733,35.51,81037.73,14.5,-0.16657,0.00012,15.20962]
[1778135493606,35.51,81037.78,14.5,-0.16657,0.00012,15.20931]
[1778135493680,35.51,81047.43,14.5,-0.16546,0.00011,15.14545]
[1778135494020,35.51,81047.43,14.5,-0.16546,0.00011,15.14545]
[1778135494767,35.51,81047.43,14.5,-0.16546,0.00011,15.14545]
[1778135494771,35.51,81047.43,14.5,-0.16546,0.00011,15.14545]
[1778135495313,35.51,81054.78,14.5,-0.16461,0.00011,15.09665]
[1778135496061,35.51,81054.78,14.5,-0.16461,0.00011,15.09665]
[1778135501356,35.5,81060.29,14.5,-0.16396,0.00011,15.05898]
[1778135502378,35.5,81060.29,14.5,-0.16396,0.00011,15.05898]
[1778135502476,35.5,81060.19,14.5,-0.16397,0.00011,15.05947]
[1778135508331,35.5,81068.96,14.5,-0.16296,0.00011,15.00086]
[1778135511819,35.5,81070.91,14.5,-0.16274,0.00011,14.98777]
[1778135512415,35.5,81071.48,14.5,-0.16267,0.00011,14.98395]
[1778135514237,35.5,81071.68,14.5,-0.16265,0.00011,14.98274]
[1778135514787,35.5,81071.68,14.5,-0.16265,0.00011,14.98274]
[1778135514769,35.5,81081.64,14.5,-0.16152,0.00011,14.91668]
[1778135515798,35.5,81081.64,14.5,-0.16152,0.00011,14.91668]
[1778135515755,35.5,81092.77,14.5,-0.16026,0.00011,14.84289]
[1778135516255,35.5,81092.77,14.5,-0.16026,0.00011,14.84289]
[1778135516461,35.5,81100.48,14.5,-0.1594,0.00011,14.79167]
[1778135517019,35.5,81100.48,14.5,-0.1594,0.00011,14.79167]
[1778135517264,35.5,81100.48,14.5,-0.1594,0.00011,14.79167]
[1778135520743,35.5,81106.71,14.5,-0.1587,0.00011,14.75036]
[1778135521246,35.5,81107.27,14.5,-0.15864,0.00011,14.74668]
[1778135522412,35.5,81114.29,14.5,-0.15785,0.00011,14.70015]
[1778135523827,35.5,81129.69,14.5,-0.15614,0.00011,14.59802]
[1778135524519,35.5,81139.91,14.5,-0.15502,0.00011,14.53023]
[1778135527631,35.5,81147.08,14.5,-0.15423,0.00011,14.48293]
[1778135527980,35.5,81145.42,14.5,-0.15442,0.00011,14.4941]
[1778135528868,35.5,81140.78,14.5,-0.15493,0.00011,14.52501]
[1778135528956,35.5,81140.78,14.5,-0.15493,0.00011,14.52501]
[1778135529653,35.5,81140.78,14.5,-0.15493,0.00011,14.52501]
[1778135529752,35.5,81138.12,14.5,-0.15523,0.00011,14.54279]
[1778135531019,35.5,81137.28,14.5,-0.15532,0.00011,14.54848]
[1778135531771,35.5,81137.28,14.5,-0.15532,0.00011,14.54848]
[1778135531820,35.5,81137.34,14.5,-0.15532,0.00011,14.5482]
[1778135534471,35.51,81135.96,14.5,-0.15548,0.00011,14.55797]
[1778135538887,35.51,81130.88,14.5,-0.15605,0.00011,14.59244]
[1778135542821,35.51,81131.06,14.5,-0.15604,0.00011,14.59176]
[1778135548687,35.51,81130.76,14.5,-0.15608,0.00011,14.59418]
[1778135553691,35.51,81132.58,14.5,-0.15584,0.00011,14.57729]
[1778135558023,35.51,81130.09,14.5,-0.15612,0.00011,14.59403]
[1778135563794,35.51,81131.69,14.5,-0.15596,0.00011,14.58424]
[1778135564398,35.51,81131.69,14.5,-0.15596,0.00011,14.58424]
[1778135565741,35.51,81130.39,14.5,-0.1561,0.00011,14.59307]
[1778135570762,35.52,81130.56,14.5,-0.1561,0.00011,14.59267]
[1778135573888,35.52,81124.34,14.5,-0.1568,0.00011,14.63463]
[1778135579234,35.52,81118.72,14.5,-0.15743,0.00011,14.67228]
[1778135585948,35.52,81124.21,14.5,-0.15683,0.00011,14.63677]
[1778135588789,35.52,81122.54,14.5,-0.15702,0.00011,14.64798]
[1778135596021,35.52,81122.67,14.5,-0.15702,0.00011,14.64786]
[1778135602061,35.53,81117.77,14.5,-0.15758,0.00011,14.68141]
[1778135606338,35.53,81115.36,14.5,-0.15785,0.00011,14.69767]
[1778135609664,35.53,81127.99,14.5,-0.15646,0.00011,14.61442]
[1778135613956,35.53,81130.24,14.5,-0.15618,0.00011,14.59536]
[1778135614520,35.53,81130.24,14.5,-0.15618,0.00011,14.59536]
[1778135619106,35.53,81132.11,14.5,-0.15599,0.00011,14.58395]
[1778135620866,35.53,81133.91,14.5,-0.15579,0.00011,14.57223]
[1778135621735,35.53,81133.81,14.5,-0.15581,0.00011,14.57312]
[1778135621874,35.53,81133.81,14.5,-0.15581,0.00011,14.57312]
[1778135621922,35.53,81164.24,14.5,-0.15247,0.00011,14.3714]
[1778135622104,35.53,81164.24,14.5,-0.15247,0.00011,14.3714]
[1778135622252,35.53,81164.24,14.5,-0.15247,0.00011,14.3714]
[1778135622382,35.53,81164.24,14.5,-0.15247,0.00011,14.3714]
[1778135622473,35.53,81192.18,14.5,-0.14946,0.00011,14.18653]
[1778135623952,35.53,81198.39,14.5,-0.1488,0.00011,14.1457]
[1778135624443,35.53,81198.39,14.5,-0.1488,0.00011,14.1457]
[1778135624445,35.53,81198.39,14.5,-0.1488,0.00011,14.1457]
[1778135624921,35.53,81197.18,14.5,-0.14893,0.00011,14.15409]
[1778135625913,35.53,81197.18,14.5,-0.14893,0.00011,14.15409]
[1778135625924,35.53,81197.18,14.5,-0.14893,0.00011,14.15409]
[1778135626274,35.54,81197.98,14.5,-0.14885,0.00011,14.14891]
[1778135626488,35.54,81193.67,14.5,-0.14932,0.00011,14.17783]
[1778135627943,35.54,81193.67,14.5,-0.14932,0.00011,14.17783]
[1778135628769,35.54,81191.31,14.5,-0.14958,0.00011,14.19386]
[1778135633870,35.54,81197.48,14.4,-0.14892,0.00011,14.1532]
[1778135633891,35.54,81197.48,14.4,-0.14892,0.00011,14.1532]
[1778135633922,35.54,81197.48,14.4,-0.14892,0.00011,14.1532]
[1778135634302,35.54,81204.35,14.4,-0.14819,0.00011,14.10784]
[1778135634809,35.54,81204.35,14.4,-0.14819,0.00011,14.10784]
[1778135634909,35.54,81221.29,14.4,-0.14638,0.00011,13.99539]
[1778135635004,35.54,81221.29,14.4,-0.14638,0.00011,13.99539]
[1778135635463,35.54,81221.29,14.4,-0.14638,0.00011,13.99539]
[1778135635956,35.54,81228.83,14.4,-0.14558,0.00011,13.94535]
[1778135636017,35.54,81228.83,14.4,-0.14558,0.00011,13.94535]
[1778135636023,35.54,81228.83,14.4,-0.14558,0.00011,13.94535]
[1778135636034,35.54,81228.83,14.4,-0.14558,0.00011,13.94535]
[1778135637187,35.54,81222.26,14.4,-0.14628,0.00011,13.98875]
[1778135637199,35.54,81222.26,14.4,-0.14628,0.00011,13.98875]
[1778135637736,35.54,81222.26,14.4,-0.14628,0.00011,13.98875]
[1778135637754,35.54,81222.26,14.4,-0.14628,0.00011,13.98875]
[1778135637947,35.54,81222.26,14.4,-0.14628,0.00011,13.98875]
[1778135638752,35.54,81218.8,14.4,-0.14664,0.00011,14.01148]
[1778135644947,35.54,81217.34,14.4,-0.14679,0.00011,14.02087]
[1778135648476,35.54,81214.15,14.4,-0.14712,0.00011,14.04175]
[1778135648932,35.54,81214.15,14.4,-0.14712,0.00011,14.04175]
[1778135649310,35.53,81210.39,14.4,-0.14752,0.00011,14.06657]
[1778135649962,35.53,81210.39,14.4,-0.14752,0.00011,14.06657]
[1778135650526,35.54,81202.49,14.4,-0.14837,0.00011,14.11916]
[1778135651916,35.54,81202.49,14.4,-0.14837,0.00011,14.11916]
[1778135652756,35.54,81202.1,14.4,-0.14841,0.00011,14.12192]
[1778135654442,35.54,81211.81,14.4,-0.14738,0.00011,14.05755]
[1778135659477,35.54,81213.54,14.4,-0.1472,0.00011,14.04646]
[1778135664512,35.54,81213.41,14.4,-0.14722,0.00011,14.04757]
[1778135668150,35.54,81206.68,14.4,-0.14794,0.00011,14.09224]
[1778135669820,35.54,81211.6,14.4,-0.14741,0.00011,14.05965]
[1778135671001,35.54,81225.33,14.4,-0.14596,0.00011,13.96885]
[1778135671602,35.54,81225.33,14.4,-0.14596,0.00011,13.96885]
[1778135671900,35.54,81234.94,14.4,-0.1449,0.00011,13.90025]
[1778135673137,35.54,81238.16,14.4,-0.14457,0.0001,13.87894]
[1778135678643,35.54,81237.14,14.4,-0.14468,0.0001,13.88587]
[1778135680511,35.54,81235.87,14.4,-0.14481,0.00011,13.89429]
[1778135680657,35.54,81235.83,14.4,-0.14481,0.00011,13.89457]
[1778135684346,35.54,81243.83,14.4,-0.14398,0.0001,13.84188]
[1778135684369,35.54,81243.83,14.4,-0.14398,0.0001,13.84188]
[1778135684802,35.54,81250.9,14.4,-0.14324,0.0001,13.79527]
[1778135685517,35.54,81250.9,14.4,-0.14324,0.0001,13.79527]
[1778135689310,35.54,81253.27,14.4,-0.14299,0.0001,13.77929]
[1778135689664,35.54,81253.27,14.4,-0.14299,0.0001,13.77929]
[1778135691631,35.54,81250.71,14.4,-0.14326,0.0001,13.79606]
[1778135691733,35.54,81250.71,14.4,-0.14326,0.0001,13.79606]
[1778135691843,35.54,81250.71,14.4,-0.14326,0.0001,13.79606]
[1778135691877,35.54,81247.0,14.4,-0.14364,0.0001,13.82049]
[1778135698104,35.54,81242.6,14.4,-0.14411,0.0001,13.8503]
[1778135698783,35.54,81249.99,14.4,-0.14337,0.0001,13.80309]
[1778135699308,35.54,81249.99,14.4,-0.14337,0.0001,13.80309]
[1778135699336,35.54,81249.99,14.4,-0.14337,0.0001,13.80309]
[1778135699849,35.54,81249.99,14.4,-0.14337,0.0001,13.80309]
[1778135699895,35.54,81249.99,14.4,-0.14337,0.0001,13.80309]
[1778135699992,35.54,81251.35,14.4,-0.14323,0.0001,13.79425]
[1778135700141,35.54,81251.35,14.4,-0.14323,0.0001,13.79425]
[1778135700475,35.54,81251.35,14.4,-0.14323,0.0001,13.79425]
[1778135700931,35.54,81262.78,14.4,-0.14204,0.0001,13.71863]
[1778135701290,35.54,81262.78,14.4,-0.14204,0.0001,13.71863]
[1778135701483,35.54,81262.78,14.4,-0.14204,0.0001,13.71863]
[1778135701562,35.54,81262.78,14.4,-0.14204,0.0001,13.71863]
[1778135701856,35.54,81274.65,14.4,-0.14081,0.0001,13.64026]
[1778135703375,35.54,81280.07,14.4,-0.14026,0.0001,13.60461]
[1778135703502,35.54,81280.07,14.4,-0.14026,0.0001,13.60461]
[1778135703692,35.54,81280.07,14.4,-0.14026,0.0001,13.60461]
[1778135703818,35.54,81270.44,14.4,-0.14125,0.0001,13.66835]
[1778135704480,35.54,81270.44,14.4,-0.14125,0.0001,13.66835]
[1778135705098,35.54,81266.23,14.4,-0.14169,0.0001,13.69624]
[1778135705146,35.54,81266.23,14.4,-0.14169,0.0001,13.69624]
[1778135706278,35.54,81266.7,14.4,-0.14164,0.0001,13.69318]
[1778135707280,35.54,81266.35,14.4,-0.14167,0.0001,13.69553]
[1778135707460,35.54,81266.35,14.4,-0.14167,0.0001,13.69553]
[1778135708464,35.54,81272.31,14.4,-0.14106,0.0001,13.65622]
[1778135713888,35.55,81275.04,14.4,-0.14079,0.0001,13.63885]
[1778135714584,35.55,81275.04,14.4,-0.14079,0.0001,13.63885]
[1778135717179,35.55,81272.03,14.4,-0.1411,0.0001,13.65902]
[1778135718125,35.55,81272.89,14.4,-0.14102,0.0001,13.65341]
[1778135719730,35.55,81266.34,14.4,-0.14169,0.0001,13.69672]
[1778135720488,35.55,81271.34,14.4,-0.14117,0.0001,13.66358]
[1778135720900,35.55,81271.34,14.4,-0.14117,0.0001,13.66358]
[1778135722055,35.55,81264.37,14.4,-0.1419,0.0001,13.70968]
[1778135723528,35.55,81263.19,14.4,-0.14202,0.0001,13.71746]
[1778135723958,35.55,81258.75,14.4,-0.14248,0.0001,13.74676]
[1778135724562,35.55,81258.75,14.4,-0.14248,0.0001,13.74676]
[1778135724580,35.55,81258.75,14.4,-0.14248,0.0001,13.74676]
[1778135724965,35.55,81263.49,14.4,-0.14199,0.0001,13.71564]
[1778135725972,35.55,81276.88,14.4,-0.14061,0.0001,13.62722]
[1778135726887,35.55,81276.88,14.4,-0.14061,0.0001,13.62722]
[1778135727725,35.55,81278.18,14.4,-0.14047,0.0001,13.61873]
[1778135728993,35.55,81295.7,14.4,-0.13869,0.0001,13.50344]
[1778135731007,35.55,81305.59,14.4,-0.13765,0.0001,13.43394]
[1778135733607,35.55,81310.6,14.4,-0.13715,0.0001,13.40175]
[1778135734028,35.55,81309.9,14.4,-0.13723,0.0001,13.40678]
[1778135736233,35.55,81314.05,14.4,-0.13682,0.0001,13.37978]
[1778135737195,35.55,81312.79,14.4,-0.13695,0.0001,13.38826]
[1778135738056,35.55,81311.48,14.4,-0.13708,0.0001,13.39707]
[1778135741084,35.55,81310.37,14.4,-0.13719,0.0001,13.40409]
[1778135741149,35.55,81310.37,14.4,-0.13719,0.0001,13.40409]
[1778135741234,35.55,81310.37,14.4,-0.13719,0.0001,13.40409]
[1778135741322,35.55,81310.37,14.4,-0.13719,0.0001,13.40409]
[1778135741330,35.55,81310.37,14.4,-0.13719,0.0001,13.40409]
[1778135741718,35.55,81310.37,14.4,-0.13719,0.0001,13.40409]
[1778135741752,35.55,81308.61,14.4,-0.13737,0.0001,13.41557]
[1778135742255,35.55,81308.61,14.4,-0.13737,0.0001,13.41557]
[1778135742881,35.55,81308.61,14.4,-0.13737,0.0001,13.41557]
[1778135743231,35.55,81300.29,14.4,-0.13821,0.0001,13.47044]
[1778135743581,35.55,81300.29,14.4,-0.13821,0.0001,13.47044]
[1778135744305,35.55,81300.8,14.4,-0.13816,0.0001,13.46715]
[1778135744320,35.55,81300.8,14.4,-0.13816,0.0001,13.46715]
[1778135745038,35.55,81303.41,14.4,-0.1379,0.0001,13.45006]
[1778135747307,35.55,81305.36,14.4,-0.1377,0.0001,13.43696]
[1778135747321,35.55,81305.36,14.4,-0.1377,0.0001,13.43696]
[1778135747490,35.55,81305.36,14.4,-0.1377,0.0001,13.43696]
[1778135748036,35.55,81303.27,14.4,-0.13791,0.0001,13.4506]
[1778135748172,35.55,81303.27,14.4,-0.13791,0.0001,13.4506]
[1778135748494,35.55,81303.27,14.4,-0.13791,0.0001,13.4506]
[1778135748944,35.55,81297.83,14.4,-0.13846,0.0001,13.48654]
[1778135749676,35.55,81297.83,14.4,-0.13846,0.0001,13.48654]
[1778135751305,35.55,81290.23,14.4,-0.13924,0.0001,13.53676]
[1778135754789,35.55,81288.84,14.4,-0.13939,0.0001,13.54639]
[1778135754817,35.55,81288.84,14.4,-0.13939,0.0001,13.54639]
[1778135754979,35.55,81288.84,14.4,-0.13939,0.0001,13.54639]
[1778135756182,35.55,81277.05,14.4,-0.1406,0.0001,13.62458]
[1778135758647,35.56,81270.52,14.4,-0.14128,0.0001,13.66791]
[1778135763654,35.56,81266.86,14.4,-0.14166,0.0001,13.69202]
[1778135764779,35.56,81269.34,14.4,-0.1414,0.0001,13.67562]
[1778135767332,35.56,81279.26,14.4,-0.14038,0.0001,13.61028]
[1778135768625,35.56,81279.03,14.4,-0.1404,0.0001,13.6119]
[1778135769749,35.56,81279.16,14.4,-0.14039,0.0001,13.61114]
[1778135769891,35.56,81279.16,14.4,-0.14039,0.0001,13.61114]
[1778135775613,35.56,81272.63,14.4,-0.14107,0.0001,13.65458]
[1778135781615,35.56,81268.84,14.4,-0.14146,0.0001,13.67968]
[1778135786394,35.56,81281.15,14.4,-0.14019,0.0001,13.59848]
[1778135791429,35.56,81275.49,14.4,-0.14074,0.0001,13.63136]
[1778135793865,35.56,81276.76,14.4,-0.14061,0.0001,13.62304]
[1778135795984,35.56,81279.62,14.4,-0.14032,0.0001,13.6043]
[1778135796084,35.56,81293.81,14.4,-0.13887,0.0001,13.51083]
[1778135796738,35.56,81293.81,14.4,-0.13887,0.0001,13.51083]
[1778135796815,35.56,81293.81,14.4,-0.13887,0.0001,13.51083]
[1778135798939,35.56,81301.72,14.4,-0.13806,0.0001,13.45868]
[1778135803637,35.56,81306.83,14.4,-0.13755,0.0001,13.42526]
[1778135803716,35.56,81306.83,14.4,-0.13755,0.0001,13.42526]
[1778135806216,35.56,81310.19,14.4,-0.13721,0.0001,13.40337]
[1778135806288,35.56,81310.19,14.4,-0.13721,0.0001,13.40337]
[1778135806485,35.56,81310.19,14.4,-0.13721,0.0001,13.40337]
[1778135806536,35.56,81310.19,14.4,-0.13721,0.0001,13.40337]
[1778135806777,35.56,81310.19,14.4,-0.13721,0.0001,13.40337]
[1778135807021,35.56,81320.35,14.4,-0.13619,0.0001,13.33661]
[1778135807663,35.56,81335.85,14.4,-0.13464,0.0001,13.23465]
[1778135808218,35.56,81335.85,14.4,-0.13464,0.0001,13.23465]
[1778135808901,35.56,81335.85,14.4,-0.13464,0.0001,13.23465]
[1778135809305,35.56,81342.41,14.4,-0.13398,0.0001,13.19165]
[1778135809594,35.56,81342.41,14.4,-0.13398,0.0001,13.19165]
[1778135810112,35.56,81338.01,14.4,-0.13442,0.0001,13.22069]
[1778135810286,35.56,81338.01,14.4,-0.13442,0.0001,13.22069]
[1778135811531,35.56,81336.15,14.4,-0.13461,0.0001,13.23273]
[1778135812543,35.56,81336.14,14.4,-0.1346,0.0001,13.23259]
[1778135812656,35.56,81336.14,14.4,-0.1346,0.0001,13.23259]
[1778135815071,35.56,81337.8,14.4,-0.13443,0.0001,13.22128]
[1778135816373,35.56,81336.5,14.4,-0.13456,0.0001,13.22944]
[1778135816459,35.56,81336.5,14.4,-0.13456,0.0001,13.22944]
[1778135816849,35.56,81336.5,14.4,-0.13456,0.0001,13.22944]
[1778135816944,35.56,81339.94,14.4,-0.13421,0.0001,13.20663]
[1778135818849,35.56,81341.81,14.4,-0.13402,0.0001,13.19423]
[1778135822985,35.56,81343.69,14.4,-0.13384,0.0001,13.18222]
[1778135828033,35.56,81338.09,14.4,-0.13441,0.0001,13.21952]
[1778135828537,35.56,81337.27,14.4,-0.13449,0.0001,13.225]
[1778135828901,35.56,81323.85,14.4,-0.13583,0.0001,13.3133]
[1778135829304,35.56,81323.85,14.4,-0.13583,0.0001,13.3133]
[1778135829606,35.56,81323.85,14.4,-0.13583,0.0001,13.3133]
[1778135829648,35.56,81323.85,14.4,-0.13583,0.0001,13.3133]
[1778135829763,35.56,81323.85,14.4,-0.13583,0.0001,13.3133]
[1778135831256,35.56,81313.58,14.4,-0.13687,0.0001,13.38127]
[1778135832720,35.56,81313.51,14.4,-0.13688,0.0001,13.38185]
[1778135832754,35.56,81313.51,14.4,-0.13688,0.0001,13.38185]
[1778135832801,35.56,81313.82,14.4,-0.13685,0.0001,13.37993]
[1778135833322,35.56,81313.82,14.4,-0.13685,0.0001,13.37993]
[1778135833399,35.56,81313.82,14.4,-0.13685,0.0001,13.37993]
[1778135834445,35.56,81307.22,14.4,-0.13753,0.0001,13.42377]
[1778135835747,35.56,81288.79,14.4,-0.13941,0.0001,13.54578]
[1778135838165,35.56,81287.7,14.4,-0.13952,0.0001,13.55312]
[1778135840870,35.56,81282.92,14.4,-0.14002,0.0001,13.58497]
[1778135843900,35.56,81290.37,14.4,-0.13926,0.0001,13.53621]
[1778135847362,35.57,81283.41,14.4,-0.13998,0.0001,13.58265]
[1778135852866,35.57,81282.16,14.4,-0.14008,0.0001,13.58647]
[1778135855175,35.57,81282.71,14.4,-0.14002,0.0001,13.58292]
[1778135858854,35.57,81287.02,14.4,-0.13959,0.0001,13.55496]
[1778135858908,35.57,81287.0,14.4,-0.13959,0.0001,13.55522]
[1778135860903,35.57,81287.29,14.4,-0.13957,0.0001,13.55367]
[1778135861050,35.57,81284.94,14.4,-0.13982,0.0001,13.56954]
[1778135865019,35.57,81283.46,14.4,-0.13997,0.0001,13.57961]
[1778135865021,35.57,81283.46,14.4,-0.13997,0.0001,13.57961]
[1778135865187,35.57,81283.46,14.4,-0.13997,0.0001,13.57961]
[1778135865120,35.57,81283.86,14.4,-0.13993,0.0001,13.57707]
[1778135867360,35.57,81278.42,14.4,-0.1405,0.0001,13.61357]
[1778135868709,35.57,81272.52,14.4,-0.14111,0.0001,13.65275]
[1778135869302,35.57,81270.17,14.4,-0.14136,0.0001,13.66847]
[1778135874054,35.58,81269.73,14.4,-0.14141,0.0001,13.67194]
[1778135876066,35.58,81266.5,14.4,-0.14175,0.0001,13.69379]
[1778135882070,35.58,81267.85,14.4,-0.14163,0.0001,13.68601]
[1778135883390,35.58,81272.23,14.4,-0.14118,0.0001,13.65728]
[1778135883501,35.58,81272.23,14.4,-0.14118,0.0001,13.65728]
[1778135883755,35.58,81272.23,14.4,-0.14118,0.0001,13.65728]
[1778135885466,35.58,81282.59,14.4,-0.14012,0.0001,13.58946]
[1778135885466,35.58,81282.59,14.4,-0.14012,0.0001,13.58946]
[1778135885742,35.58,81282.59,14.4,-0.14012,0.0001,13.58946]
[1778135886098,35.58,81297.64,14.4,-0.13859,0.0001,13.49061]
[1778135886583,35.58,81297.64,14.4,-0.13859,0.0001,13.49061]
[1778135887131,35.58,81297.64,14.4,-0.13859,0.0001,13.49061]
[1778135887770,35.58,81297.9,14.4,-0.13857,0.0001,13.48909]
[1778135893147,35.58,81296.73,14.4,-0.1387,0.0001,13.49786]
[1778135900197,35.59,81294.31,14.4,-0.13897,0.0001,13.51496]
[1778135905232,35.59,81296.15,14.4,-0.13879,0.0001,13.50375]
[1778135910460,35.59,81296.67,14.4,-0.13875,0.0001,13.50109]
[1778135916454,35.59,81296.22,14.4,-0.13877,0.0001,13.50031]
[1778135918641,35.59,81296.9,14.4,-0.13871,0.0001,13.49623]
[1778135924365,35.6,81292.36,14.4,-0.13919,0.0001,13.52748]
[1778135929400,35.6,81292.99,14.4,-0.13914,0.0001,13.52417]
[1778135934435,35.6,81292.42,14.4,-0.13921,0.0001,13.52873]
[1778135939470,35.6,81292.36,14.4,-0.13923,0.0001,13.53007]
[1778135944505,35.6,81291.87,14.4,-0.1393,0.0001,13.53408]
[1778135945830,35.6,81291.87,14.4,-0.1393,0.0001,13.53408]
[1778135945883,35.6,81291.87,14.4,-0.1393,0.0001,13.53408]
[1778135954575,35.61,81293.2,14.4,-0.13919,0.0001,13.52703]
[1778135961106,35.61,81293.01,14.4,-0.13922,0.0001,13.52895]
[1778135962724,35.61,81286.9,14.4,-0.13985,0.0001,13.56965]
[1778135968448,35.61,81286.89,14.4,-0.13985,0.0001,13.56956]
[1778135971049,35.61,81300.34,14.4,-0.13843,0.0001,13.47604]
[1778135976451,35.61,81301.1,14.4,-0.13836,0.0001,13.47153]
[1778135980003,35.61,81298.95,14.4,-0.13859,0.0001,13.48595]
[1778135983904,35.61,81298.91,14.4,-0.13859,0.0001,13.48631]
[1778135984102,35.61,81298.91,14.4,-0.13859,0.0001,13.48631]
[1778135987358,35.61,81292.73,14.4,-0.13923,0.0001,13.52741]
[1778135992626,35.62,81287.7,14.4,-0.13976,0.0001,13.56159]
[1778135992841,35.62,81273.97,14.4,-0.14117,0.0001,13.65215]
[1778135994627,35.62,81272.72,14.4,-0.1413,0.0001,13.66038]
[1778135994863,35.62,81272.72,14.4,-0.1413,0.0001,13.66038]
[1778135994870,35.62,81272.72,14.4,-0.1413,0.0001,13.66038]
[1778135994899,35.62,81274.61,14.4,-0.1411,0.0001,13.64792]
[1778135998978,35.62,81273.96,14.4,-0.14118,0.0001,13.653]
[1778135999079,35.62,81273.73,14.4,-0.14121,0.0001,13.65475]
[1778135999715,35.62,81273.73,14.4,-0.14121,0.0001,13.65475]
[1778136004330,35.62,81283.04,14.4,-0.14025,0.0001,13.59358]
[1778136005579,35.62,81282.91,14.4,-0.14027,0.0001,13.59451]
[1778136006327,35.62,81282.91,14.4,-0.14027,0.0001,13.59451]
[1778136009964,35.62,81296.99,14.4,-0.13883,0.0001,13.50206]
[1778136014999,35.62,81295.59,14.4,-0.13898,0.0001,13.51146]
[1778136020035,35.62,81295.55,14.4,-0.13899,0.0001,13.51189]
[1778136022048,35.62,81308.23,14.4,-0.1377,0.0001,13.42857]
[1778136027083,35.62,81313.99,14.4,-0.13713,0.0001,13.39166]
[1778136028450,35.62,81314.24,14.4,-0.13711,0.0001,13.39024]
[1778136034132,35.63,81323.09,14.4,-0.13619,0.0001,13.32836]
[1778136036507,35.63,81323.62,14.4,-0.13615,0.0001,13.32539]
[1778136036609,35.63,81323.62,14.4,-0.13615,0.0001,13.32539]
[1778136036921,35.63,81323.62,14.4,-0.13615,0.0001,13.32539]
[1778136037153,35.63,81326.68,14.4,-0.13585,0.0001,13.30556]
[1778136038112,35.63,81326.68,14.4,-0.13585,0.0001,13.30556]
[1778136038160,35.63,81332.46,14.4,-0.13527,0.0001,13.26787]
[1778136039648,35.63,81334.2,14.4,-0.1351,0.0001,13.2565]
[1778136044743,35.63,81335.33,14.4,-0.13499,0.0001,13.2494]
[1778136046470,35.63,81332.61,14.4,-0.13526,0.0001,13.26736]
[1778136051993,35.63,81332.03,14.4,-0.13532,0.0001,13.27133]
[1778136057293,35.63,81332.38,14.4,-0.13529,0.0001,13.26923]
[1778136062328,35.63,81332.27,14.4,-0.1353,0.0001,13.27012]
[1778136064515,35.63,81331.34,14.4,-0.1354,0.0001,13.27629]
[1778136065045,35.63,81331.34,14.4,-0.1354,0.0001,13.27629]
[1778136065629,35.63,81330.24,14.4,-0.13551,0.0001,13.28354]
[1778136068824,35.63,81330.52,14.4,-0.13548,0.0001,13.28174]
[1778136069295,35.63,81330.52,14.4,-0.13548,0.0001,13.28174]
[1778136069381,35.63,81327.21,14.4,-0.13581,0.0001,13.30349]
[1778136074416,35.63,81323.22,14.4,-0.13623,0.0001,13.33066]
[1778136077334,35.63,81324.85,14.4,-0.13607,0.0001,13.32014]
[1778136077737,35.63,81325.28,14.4,-0.13603,0.0001,13.31763]
[1778136079295,35.63,81325.28,14.4,-0.13603,0.0001,13.31763]
[1778136088514,35.63,81324.69,14.4,-0.13608,0.0001,13.32067]
[1778136094556,35.63,81325.18,14.4,-0.13598,0.0001,13.31196]
[1778136096580,35.63,81325.16,14.4,-0.13598,0.0001,13.312]
[1778136097947,35.63,81326.52,14.4,-0.13584,0.0001,13.30287]
[1778136098046,35.63,81326.75,14.4,-0.13581,0.0001,13.30127]
[1778136100000,35.63,81326.07,14.4,-0.13589,0.0001,13.3059]
[1778136100004,35.63,81326.88,14.4,-0.13581,0.0001,13.30074]
[1778136102062,35.63,81326.84,14.4,-0.13581,0.0001,13.30091]
[1778136102066,35.63,81326.84,14.4,-0.13581,0.0001,13.30091]
[1778136102161,35.63,81326.84,14.4,-0.13581,0.0001,13.30091]
[1778136102163,35.63,81325.82,14.4,-0.13591,0.0001,13.30751]
[1778136109661,35.63,81328.82,14.4,-0.13563,0.0001,13.28915]
[1778136114434,35.64,81328.55,14.4,-0.13566,0.0001,13.29143]
[1778136114910,35.64,81328.66,14.4,-0.13565,0.0001,13.29077]
[1778136120832,35.63,81328.63,14.4,-0.13565,0.0001,13.29047]
[1778136121422,35.63,81328.63,14.4,-0.13565,0.0001,13.29047]
[1778136121661,35.63,81328.65,14.4,-0.13565,0.0001,13.29024]
[1778136121778,35.63,81328.65,14.4,-0.13565,0.0001,13.29024]
[1778136122167,35.63,81328.65,14.4,-0.13565,0.0001,13.29024]
[1778136122901,35.63,81332.88,14.4,-0.13522,0.0001,13.26239]
[1778136126915,35.63,81322.27,14.4,-0.13628,0.0001,13.33169]
[1778136129720,35.63,81321.57,14.4,-0.13634,0.0001,13.3358]
[1778136129808,35.63,81321.4,14.4,-0.13636,0.0001,13.33657]
[1778136134843,35.63,81318.01,14.4,-0.1367,0.0001,13.35911]
[1778136139537,35.63,81313.9,14.4,-0.13712,0.0001,13.38625]
[1778136139588,35.63,81313.9,14.4,-0.13712,0.0001,13.38625]
[1778136139614,35.63,81313.9,14.4,-0.13712,0.0001,13.38625]
[1778136144913,35.63,81317.15,14.4,-0.13679,0.0001,13.36472]
[1778136148631,35.63,81323.18,14.4,-0.13618,0.0001,13.32539]
[1778136148777,35.63,81323.18,14.4,-0.13618,0.0001,13.32539]
[1778136148977,35.63,81323.18,14.4,-0.13618,0.0001,13.32539]
[1778136149292,35.63,81323.18,14.4,-0.13618,0.0001,13.32539]
[1778136153679,35.63,81331.16,14.4,-0.13535,0.0001,13.26885]
[1778136158188,35.64,81328.87,14.4,-0.1356,0.0001,13.28471]
[1778136163908,35.64,81332.57,14.4,-0.13525,0.0001,13.26181]
[1778136164046,35.64,81332.24,14.4,-0.13528,0.0001,13.26422]
[1778136164997,35.64,81332.24,14.4,-0.13528,0.0001,13.26422]
[1778136170009,35.64,81330.38,14.4,-0.13547,0.0001,13.2763]
[1778136170458,35.64,81330.38,14.4,-0.13547,0.0001,13.2763]
[1778136170903,35.64,81330.37,14.4,-0.13547,0.0001,13.27634]
[1778136171885,35.64,81329.0,14.4,-0.1356,0.0001,13.2853]
[1778136172082,35.64,81329.0,14.4,-0.1356,0.0001,13.2853]
[1778136174232,35.64,81327.6,14.4,-0.13574,0.0001,13.29441]
[1778136174330,35.64,81327.6,14.4,-0.13574,0.0001,13.29437]
[1778136175649,35.64,81327.2,14.4,-0.13579,0.0001,13.2972]
[1778136175822,35.64,81327.2,14.4,-0.13579,0.0001,13.2972]
[1778136178093,35.64,81323.07,14.4,-0.13621,0.0001,13.32471]
[1778136179291,35.64,81322.02,14.4,-0.13632,0.0001,13.33177]
[1778136183655,35.64,81328.61,14.4,-0.13567,0.0001,13.28934]
[1778136183684,35.64,81328.61,14.4,-0.13567,0.0001,13.28934]
[1778136189222,35.64,81311.09,14.4,-0.13744,0.0001,13.40498]
[1778136190725,35.64,81310.31,14.4,-0.13752,0.0001,13.41015]
[1778136190886,35.64,81310.31,14.4,-0.13752,0.0001,13.41015]
[1778136192461,35.64,81305.66,14.4,-0.13799,0.0001,13.44074]
[1778136192721,35.64,81304.05,14.4,-0.13815,0.0001,13.45133]
[1778136193755,35.64,81309.53,14.4,-0.1376,0.0001,13.41531]
[1778136199296,35.64,81312.27,14.4,-0.13733,0.0001,13.39773]
[1778136203215,35.65,81319.93,14.4,-0.13656,0.0001,13.34779]
[1778136203805,35.65,81323.31,14.4,-0.13622,0.0001,13.32576]
[1778136204331,35.65,81328.36,14.4,-0.13572,0.0001,13.29281]
[1778136209290,35.65,81332.51,14.4,-0.1353,0.0001,13.26558]
[1778136214401,35.65,81330.83,14.4,-0.13543,0.0001,13.27154]
[1778136215591,35.65,81330.72,14.4,-0.13544,0.0001,13.27223]
[1778136215649,35.65,81330.72,14.4,-0.13544,0.0001,13.27223]
[1778136215761,35.65,81330.72,14.4,-0.13544,0.0001,13.27223]
[1778136215884,35.65,81330.72,14.4,-0.13544,0.0001,13.27223]
[1778136216415,35.65,81344.28,14.4,-0.13409,0.0001,13.18331]
[1778136216564,35.65,81344.28,14.4,-0.13409,0.0001,13.18331]
[1778136222283,35.64,81352.12,14.4,-0.1333,0.0001,13.13154]
[1778136227492,35.64,81352.08,14.4,-0.1333,0.0001,13.13139]
[1778136232527,35.64,81348.73,14.4,-0.13363,0.0001,13.15287]
[1778136236430,35.64,81353.46,14.4,-0.13315,0.0001,13.12165]
[1778136236555,35.64,81355.63,14.4,-0.13294,0.0001,13.10739]
[1778136237416,35.64,81355.63,14.4,-0.13294,0.0001,13.10739]
[1778136237451,35.64,81355.63,14.4,-0.13294,0.0001,13.10739]
[1778136237562,35.64,81369.57,14.4,-0.13156,0.0001,13.01611]
[1778136239980,35.64,81372.3,14.4,-0.1313,0.0001,12.99836]
[1778136245618,35.64,81372.59,14.4,-0.13127,0.0001,12.99671]
[1778136250653,35.64,81372.05,14.4,-0.13133,0.0001,13.00048]
[1778136255688,35.64,81368.17,14.4,-0.13171,0.0001,13.0259]
[1778136259166,35.64,81365.49,14.4,-0.13197,0.0001,13.04339]
[1778136259436,35.64,81366.12,14.4,-0.13191,0.0001,13.03919]
[1778136264752,35.64,81360.82,14.4,-0.13243,0.0001,13.07373]
[1778136269786,35.64,81367.33,14.4,-0.13179,0.0001,13.031]
[1778136274821,35.64,81361.03,14.4,-0.13237,0.0001,13.06728]
[1778136281871,35.64,81360.79,14.4,-0.13239,0.0001,13.06854]
[1778136286906,35.64,81360.33,14.4,-0.13243,0.0001,13.07134]
[1778136291941,35.64,81356.29,14.4,-0.13282,0.0001,13.09749]
[1778136292641,35.64,81356.29,14.4,-0.13282,0.0001,13.09749]
[1778136296016,35.64,81355.08,14.4,-0.13294,0.0001,13.10513]
[1778136299799,35.64,81367.46,14.4,-0.13172,0.0001,13.02408]
[1778136300257,35.64,81367.46,14.4,-0.13172,0.0001,13.02408]
[1778136300359,35.64,81367.21,14.4,-0.13174,0.0001,13.02574]
[1778136300829,35.64,81367.21,14.4,-0.13174,0.0001,13.02574]
[1778136302999,35.64,81372.75,14.4,-0.1312,0.0001,12.98951]
[1778136304958,35.64,81373.75,14.4,-0.1311,0.0001,12.98306]
[1778136305009,35.64,81373.75,14.4,-0.1311,0.0001,12.98306]
[1778136310358,35.64,81375.49,14.4,-0.13094,0.0001,12.97199]
[1778136312320,35.64,81377.24,14.4,-0.13077,0.0001,12.96069]
[1778136312328,35.64,81377.24,14.4,-0.13077,0.0001,12.96069]
[1778136312571,35.64,81377.24,14.4,-0.13077,0.0001,12.96069]
[1778136318124,35.64,81374.38,14.4,-0.13105,0.0001,12.97981]
[1778136320586,35.64,81374.45,14.4,-0.13105,0.0001,12.97941]
[1778136322650,35.64,81375.54,14.4,-0.13094,0.0001,12.97241]
[1778136328960,35.64,81376.74,14.4,-0.13083,0.0001,12.96501]
[1778136329344,35.64,81376.74,14.4,-0.13083,0.0001,12.96501]
[1778136334452,35.64,81378.25,14.4,-0.13065,0.0001,12.95072]
[1778136338227,35.65,81377.3,14.4,-0.13075,0.0001,12.95732]
[1778136343323,35.65,81374.39,14.4,-0.13104,0.0001,12.97669]
[1778136346520,35.65,81369.15,14.4,-0.13156,0.0001,13.01106]
[1778136346562,35.65,81369.15,14.4,-0.13156,0.0001,13.01106]
[1778136346637,35.65,81367.25,14.4,-0.13174,0.0001,13.02349]
[1778136348339,35.65,81355.96,14.4,-0.13286,0.0001,13.0978]
[1778136349961,35.65,81355.32,14.4,-0.13293,0.0001,13.10215]
[1778136352565,35.65,81353.66,14.4,-0.1331,0.0001,13.1133]
[1778136353661,35.65,81353.8,14.4,-0.13308,0.0001,13.11252]
[1778136353773,35.65,81353.53,14.4,-0.13311,0.0001,13.11442]
[1778136354394,35.65,81353.53,14.4,-0.13311,0.0001,13.11442]
[1778136354495,35.65,81350.86,14.4,-0.13337,0.0001,13.13174]
[1778136354865,35.65,81350.86,14.4,-0.13337,0.0001,13.13174]
[1778136354891,35.65,81350.86,14.4,-0.13337,0.0001,13.13174]
[1778136354896,35.65,81350.86,14.4,-0.13337,0.0001,13.13174]
[1778136355388,35.65,81340.85,14.4,-0.13437,0.0001,13.19712]
[1778136357168,35.65,81334.77,14.4,-0.13498,0.0001,13.23724]
[1778136358080,35.65,81334.45,14.4,-0.13501,0.0001,13.23955]
[1778136363444,35.65,81337.57,14.4,-0.13472,0.0001,13.22042]
[1778136363777,35.65,81337.57,14.4,-0.13472,0.0001,13.22042]
[1778136369486,35.66,81337.54,14.4,-0.13474,0.0001,13.22194]
[1778136371837,35.66,81337.37,14.4,-0.13477,0.0001,13.22348]
[1778136375227,35.66,81327.53,14.4,-0.13576,0.0001,13.28851]
[1778136378210,35.66,81326.85,14.4,-0.13583,0.0001,13.29313]
[1778136379283,35.66,81325.61,14.4,-0.13595,0.0001,13.30129]
[1778136379615,35.66,81325.61,14.4,-0.13595,0.0001,13.30129]
[1778136379841,35.66,81324.17,14.4,-0.1361,0.0001,13.31084]
[1778136382247,35.66,81317.94,14.4,-0.13673,0.0001,13.35185]
[1778136382299,35.66,81317.94,14.4,-0.13673,0.0001,13.35185]
[1778136382450,35.66,81317.94,14.4,-0.13673,0.0001,13.35185]
[1778136384530,35.66,81318.23,14.4,-0.1367,0.0001,13.35003]
[1778136386455,35.66,81323.26,14.4,-0.13619,0.0001,13.31711]
[1778136387080,35.66,81325.75,14.4,-0.13595,0.0001,13.30088]
[1778136387532,35.66,81325.75,14.4,-0.13595,0.0001,13.30088]
[1778136387543,35.66,81325.75,14.4,-0.13595,0.0001,13.30088]
[1778136389283,35.66,81326.55,14.4,-0.13587,0.0001,13.29589]
[1778136394661,35.66,81326.02,14.4,-0.13589,0.0001,13.29518]
[1778136396627,35.66,81326.26,14.4,-0.13587,0.0001,13.29375]
[1778136401710,35.66,81328.06,14.4,-0.13571,0.0001,13.28289]
[1778136406745,35.67,81328.98,14.4,-0.13563,0.0001,13.27765]
[1778136408298,35.67,81328.98,14.4,-0.13563,0.0001,13.27765]
[1778136413794,35.67,81325.62,14.4,-0.13598,0.0001,13.30072]
[1778136416815,35.67,81325.93,14.4,-0.13595,0.0001,13.29898]
[1778136417464,35.67,81325.93,14.4,-0.13595,0.0001,13.29898]
[1778136417513,35.67,81325.59,14.4,-0.13599,0.0001,13.30138]
[1778136423693,35.67,81329.5,14.4,-0.13558,0.0001,13.27496]
[1778136424012,35.67,81328.87,14.4,-0.13564,0.0001,13.27878]
[1778136429906,35.67,81324.8,14.4,-0.13605,0.0001,13.30574]
[1778136434941,35.67,81325.21,14.4,-0.13602,0.0001,13.3033]
[1778136436061,35.67,81325.21,14.4,-0.13602,0.0001,13.3033]
[1778136436780,35.67,81325.21,14.4,-0.13602,0.0001,13.3033]
[1778136436162,35.67,81326.35,14.4,-0.1359,0.0001,13.29594]
[1778136439281,35.67,81327.56,14.4,-0.13578,0.0001,13.28794]
[1778136439813,35.67,81326.12,14.4,-0.13593,0.0001,13.29729]
[1778136439819,35.67,81326.12,14.4,-0.13593,0.0001,13.29729]
[1778136439976,35.67,81322.4,14.4,-0.1363,0.0001,13.32169]
[1778136444506,35.67,81320.23,14.4,-0.13652,0.0001,13.33642]
[1778136445391,35.67,81314.23,14.4,-0.13713,0.0001,13.37606]
[1778136446902,35.67,81309.3,14.4,-0.13763,0.0001,13.40852]
[1778136448872,35.67,81311.3,14.4,-0.13743,0.0001,13.39546]
[1778136452498,35.67,81308.23,14.4,-0.13771,0.0001,13.41086]
[1778136455822,35.67,81321.08,14.4,-0.13641,0.0001,13.32691]
[1778136456624,35.67,81321.08,14.4,-0.13641,0.0001,13.32691]
[1778136464415,35.67,81319.95,14.4,-0.13654,0.0001,13.33502]
[1778136464452,35.67,81319.95,14.4,-0.13654,0.0001,13.33502]
[1778136464458,35.67,81319.95,14.4,-0.13654,0.0001,13.33502]
[1778136464903,35.67,81319.95,14.4,-0.13655,0.0001,13.33554]
[1778136470189,35.68,81315.32,14.4,-0.13702,0.0001,13.36637]
[1778136475224,35.68,81315.49,14.4,-0.13701,0.0001,13.36565]
[1778136477282,35.68,81315.85,14.4,-0.13697,0.0001,13.36337]
[1778136477382,35.68,81315.9,14.4,-0.13697,0.0001,13.36312]
[1778136483280,35.67,81316.65,14.4,-0.13688,0.0001,13.35717]
[1778136486633,35.67,81316.48,14.4,-0.13689,0.0001,13.35796]
[1778136492343,35.67,81318.48,14.4,-0.13667,0.0001,13.34376]
[1778136497378,35.67,81318.91,14.4,-0.13662,0.0001,13.34014]
[1778136499279,35.67,81319.28,14.4,-0.13658,0.0001,13.33755]
[1778136504431,35.67,81319.38,14.4,-0.13655,0.0001,13.33598]
[1778136509843,35.67,81319.33,14.4,-0.13655,0.0001,13.33569]
[1778136510062,35.66,81319.37,14.4,-0.13654,0.0001,13.33528]
[1778136510799,35.66,81319.37,14.4,-0.13654,0.0001,13.33528]
[1778136510469,35.66,81313.91,14.4,-0.13709,0.0001,13.37095]
[1778136512275,35.66,81309.63,14.4,-0.13748,0.0001,13.39418]
[1778136512312,35.66,81309.63,14.4,-0.13748,0.0001,13.39418]
[1778136518525,35.66,81308.25,14.4,-0.13763,0.0001,13.40339]
[1778136521886,35.66,81297.71,14.4,-0.1387,0.0001,13.47262]
[1778136522014,35.66,81297.71,14.4,-0.1387,0.0001,13.47262]
[1778136527591,35.66,81302.66,14.4,-0.13819,0.0001,13.44004]
[1778136532627,35.66,81302.87,14.4,-0.13817,0.0001,13.43862]
[1778136535007,35.66,81302.3,14.4,-0.13823,0.0001,13.44235]
[1778136535068,35.66,81302.3,14.4,-0.13823,0.0001,13.44235]
[1778136540683,35.66,81305.03,14.4,-0.13795,0.0001,13.42448]
[1778136545718,35.66,81305.86,14.4,-0.13787,0.0001,13.4191]
[1778136550754,35.67,81309.81,14.4,-0.13747,0.0001,13.39329]
[1778136555789,35.67,81315.67,14.4,-0.13689,0.0001,13.3553]
[1778136559277,35.67,81319.42,14.4,-0.13651,0.0001,13.33108]
[1778136559301,35.67,81319.42,14.4,-0.13651,0.0001,13.33108]
[1778136559743,35.67,81319.42,14.4,-0.13651,0.0001,13.33108]
[1778136559817,35.67,81319.35,14.4,-0.13652,0.0001,13.3317]
[1778136564852,35.67,81312.89,14.4,-0.13717,0.0001,13.37349]
[1778136567557,35.67,81310.08,14.4,-0.13744,0.0001,13.39158]
[1778136570101,35.66,81310.99,14.4,-0.13734,0.0001,13.38505]
[1778136575929,35.66,81311.7,14.4,-0.13722,0.0001,13.37444]
[1778136580964,35.66,81312.28,14.4,-0.13715,0.0001,13.36984]
[1778136585999,35.66,81310.45,14.4,-0.13732,0.0001,13.38108]
[1778136590498,35.66,81309.53,14.4,-0.1374,0.0001,13.3865]
[1778136590501,35.66,81309.53,14.4,-0.1374,0.0001,13.3865]
[1778136590592,35.66,81306.06,14.4,-0.13775,0.0001,13.40911]
[1778136596070,35.66,81300.47,14.4,-0.13832,0.0001,13.44601]
[1778136600305,35.66,81300.6,14.4,-0.13831,0.0001,13.44527]
[1778136606140,35.66,81303.84,14.4,-0.13799,0.0001,13.42444]
[1778136611175,35.66,81303.39,14.4,-0.13804,0.0001,13.42783]
[1778136616210,35.66,81308.05,14.4,-0.13758,0.0001,13.39766]
[1778136621245,35.66,81310.96,14.4,-0.13729,0.0001,13.37923]
[1778136622517,35.66,81310.96,14.4,-0.13729,0.0001,13.37923]
[1778136622686,35.66,81310.96,14.4,-0.13729,0.0001,13.37923]
[1778136622734,35.66,81311.37,14.4,-0.13725,0.0001,13.37685]
[1778136624702,35.66,81314.86,14.4,-0.1369,0.0001,13.35395]
[1778136624877,35.66,81314.86,14.4,-0.1369,0.0001,13.35395]
[1778136627560,35.66,81323.06,14.4,-0.13607,0.0001,13.29997]
[1778136633978,35.66,81326.8,14.4,-0.1357,0.0001,13.27556]
[1778136633983,35.66,81326.8,14.4,-0.13566,0.0001,13.27075]
[1778136634845,35.66,81326.8,14.4,-0.13566,0.0001,13.27075]
[1778136636436,35.66,81329.02,14.4,-0.13543,0.0001,13.25568]
[1778136638271,35.66,81332.44,14.4,-0.13508,0.0001,13.23282]
[1778136643399,35.66,81328.35,14.4,-0.13547,0.0001,13.25817]
[1778136647660,35.65,81327.63,14.4,-0.13553,0.0001,13.26213]
[1778136653469,35.65,81326.84,14.4,-0.13558,0.0001,13.26536]
[1778136658504,35.65,81329.24,14.4,-0.13532,0.0001,13.24819]
[1778136663700,35.64,81327.36,14.4,-0.13549,0.0001,13.25937]
[1778136669581,35.64,81325.74,14.4,-0.13562,0.0001,13.26783]
[1778136674617,35.64,81324.31,14.4,-0.13574,0.0001,13.27559]
[1778136677605,35.63,81324.23,14.4,-0.13574,0.0001,13.27544]
[1778136677706,35.63,81324.23,14.4,-0.13573,0.0001,13.27509]
[1778136678292,35.63,81324.23,14.4,-0.13573,0.0001,13.27509]
[1778136678393,35.63,81324.23,14.4,-0.13573,0.0001,13.27503]
[1778136680077,35.63,81324.25,14.4,-0.13572,0.0001,13.27456]
[1778136685160,35.63,81326.1,14.4,-0.13551,0.0001,13.26069]
[1778136689333,35.63,81326.16,14.4,-0.13549,0.0001,13.25897]
[1778136694757,35.62,81327.84,14.4,-0.13525,0.0001,13.2411]
[1778136699272,35.62,81324.28,14.4,-0.13559,0.0001,13.26321]
[1778136699279,35.62,81324.28,14.4,-0.13559,0.0001,13.26321]
[1778136699361,35.62,81324.28,14.4,-0.13559,0.0001,13.26321]
[1778136699792,35.62,81318.48,14.4,-0.13617,0.0001,13.30095]
[1778136701103,35.62,81318.13,14.4,-0.1362,0.0001,13.30313]
[1778136701814,35.62,81318.13,14.4,-0.1362,0.0001,13.30313]
[1778136707873,35.61,81311.57,14.4,-0.13684,0.0001,13.34503]
[1778136711749,35.61,81312.26,14.4,-0.13677,0.0001,13.34018]
[1778136711763,35.61,81312.26,14.4,-0.13677,0.0001,13.34018]
[1778136714922,35.61,81326.49,14.4,-0.13533,0.0001,13.24624]
[1778136717565,35.61,81327.27,14.4,-0.13525,0.0001,13.24108]
[1778136717943,35.61,81327.39,14.4,-0.13524,0.0001,13.24028]
[1778136719109,35.61,81328.55,14.4,-0.13512,0.0001,13.23237]
[1778136720628,35.61,81329.4,14.4,-0.13503,0.0001,13.2265]
[1778136720995,35.61,81329.4,14.4,-0.13503,0.0001,13.2265]
[1778136722075,35.61,81330.62,14.4,-0.1349,0.0001,13.21821]
[1778136722548,35.61,81334.12,14.4,-0.13455,0.0001,13.19497]
[1778136724010,35.61,81334.06,14.4,-0.13455,0.0001,13.19512]
[1778136724215,35.61,81334.81,14.4,-0.13447,0.0001,13.18996]
[1778136724236,35.61,81334.81,14.4,-0.13447,0.0001,13.18996]
[1778136724365,35.61,81334.81,14.4,-0.13447,0.0001,13.18996]
[1778136728502,35.61,81336.07,14.4,-0.13433,0.0001,13.18081]
[1778136728505,35.61,81336.07,14.4,-0.13433,0.0001,13.18081]
[1778136730421,35.61,81349.92,14.4,-0.13295,0.0001,13.08966]
[1778136735581,35.61,81347.48,14.4,-0.13319,0.0001,13.10513]
[1778136736074,35.61,81353.96,14.4,-0.13254,0.0001,13.06257]
[1778136738221,35.6,81361.08,14.4,-0.13183,0.0001,13.01539]
[1778136739174,35.6,81364.96,14.4,-0.13145,0.0001,12.98975]
[1778136739448,35.6,81364.96,14.4,-0.13145,0.0001,12.98975]
[1778136742532,35.6,81366.31,14.4,-0.13131,0.0001,12.98051]
[1778136744655,35.6,81366.17,14.4,-0.13131,0.0001,12.98083]
[1778136744664,35.6,81366.17,14.4,-0.13131,0.0001,12.98083]
[1778136744756,35.6,81366.44,14.4,-0.13128,0.0001,12.97886]
[1778136745596,35.6,81366.44,14.4,-0.13128,0.0001,12.97886]
[1778136746406,35.6,81366.44,14.4,-0.13129,0.0001,12.97893]
[1778136747066,35.6,81366.44,14.4,-0.13129,0.0001,12.97893]
[1778136747080,35.6,81366.7,14.4,-0.13126,0.0001,12.9773]
[1778136747476,35.6,81366.7,14.4,-0.13126,0.0001,12.9773]
[1778136751247,35.6,81369.67,14.4,-0.13096,0.0001,12.95725]
[1778136757636,35.6,81367.05,14.4,-0.13116,0.0001,12.96843]
[1778136762802,35.59,81368.23,14.4,-0.13103,0.0001,12.95968]
[1778136768298,35.59,81365.63,14.4,-0.13127,0.0001,12.97529]
[1778136776104,35.59,81365.75,14.4,-0.13125,0.0001,12.97407]
[1778136780106,35.59,81365.55,14.4,-0.13125,0.0001,12.97405]
[1778136780157,35.59,81365.75,14.4,-0.13122,0.0001,12.97208]
[1778136782712,35.59,81366.09,14.4,-0.13118,0.0001,12.96942]
[1778136783321,35.58,81368.49,14.4,-0.13094,0.0001,12.95327]
[1778136783480,35.58,81368.49,14.4,-0.13094,0.0001,12.95327]
[1778136788374,35.58,81366.92,14.4,-0.13108,0.0001,12.96262]
[1778136793473,35.58,81366.7,14.4,-0.13108,0.0001,12.96284]
[1778136798508,35.58,81366.89,14.4,-0.13105,0.0001,12.96058]
[1778136800052,35.58,81366.89,14.4,-0.13105,0.0001,12.96058]
[1778136805557,35.57,81365.94,14.4,-0.13112,0.0001,12.96535]
[1778136810592,35.57,81363.04,14.4,-0.13139,0.0001,12.98326]
[1778136815627,35.57,81363.62,14.4,-0.13128,0.0001,12.97341]
[1778136819663,35.57,81363.57,14.4,-0.13128,0.0001,12.97351]
[1778136825422,35.57,81363.49,14.4,-0.13127,0.0001,12.97313]
[1778136828836,35.56,81363.49,14.4,-0.13125,0.0001,12.97157]
[1778136834365,35.56,81365.93,14.4,-0.13099,0.0001,12.95436]
[1778136836361,35.56,81369.65,14.4,-0.13062,0.0001,12.9296]
[1778136836636,35.56,81369.65,14.4,-0.13062,0.0001,12.9296]
[1778136839153,35.56,81369.81,14.4,-0.1306,0.0001,12.92824]
[1778136848669,35.56,81370.8,14.4,-0.13049,0.0001,12.92056]
[1778136849850,35.56,81370.77,14.4,-0.13049,0.0001,12.92066]
[1778136854891,35.55,81370.99,14.4,-0.13046,0.0001,12.91881]
[1778136855485,35.55,81373.26,14.4,-0.13024,0.0001,12.90387]
[1778136858375,35.55,81373.4,14.4,-0.13022,0.0001,12.90281]
[1778136858930,35.55,81373.4,14.4,-0.13022,0.0001,12.90281]
[1778136860121,35.55,81370.73,14.4,-0.13048,0.0001,12.92024]
[1778136865995,35.55,81367.92,14.4,-0.13075,0.0001,12.93805]
[1778136874033,35.55,81370.96,14.4,-0.1304,0.0001,12.91254]
[1778136874880,35.55,81370.96,14.4,-0.1304,0.0001,12.91254]
[1778136875905,35.55,81372.2,14.4,-0.13028,0.0001,12.90435]
[1778136879003,35.55,81372.67,14.4,-0.13023,0.0001,12.90113]
[1778136879776,35.55,81373.07,14.4,-0.13019,0.0001,12.89847]
[1778136882436,35.55,81367.54,14.4,-0.13073,0.0001,12.93453]
[1778136887186,35.55,81369.9,14.4,-0.13049,0.0001,12.91877]
[1778136888659,35.55,81370.43,14.4,-0.13044,0.0001,12.9152]
[1778136889152,35.55,81370.43,14.4,-0.13044,0.0001,12.9152]
[1778136894642,35.55,81379.84,14.4,-0.12952,0.0001,12.85356]
[1778136894848,35.55,81379.84,14.4,-0.12952,0.0001,12.85356]
[1778136895324,35.55,81381.18,14.4,-0.12939,0.0001,12.84485]
[1778136897580,35.55,81386.87,14.4,-0.12884,0.0001,12.80779]
[1778136898202,35.55,81388.58,14.4,-0.12868,0.0001,12.79673]
[1778136901328,35.55,81393.61,14.4,-0.12818,0.0001,12.7634]
[1778136902720,35.55,81395.83,14.4,-0.12797,0.0001,12.74878]
[1778136902723,35.55,81395.83,14.4,-0.12797,0.0001,12.74878]
[1778136905183,35.55,81398.24,14.4,-0.12773,0.0001,12.73285]
[1778136911597,35.55,81402.19,14.4,-0.12734,0.0001,12.70679]
[1778136911642,35.55,81402.19,14.4,-0.12734,0.0001,12.70679]
[1778136915705,35.55,81403.6,14.4,-0.12721,0.0001,12.69749]
[1778136918711,35.55,81408.76,14.4,-0.12671,0.0001,12.66386]
[1778136920046,35.55,81409.63,14.4,-0.12663,0.0001,12.65827]
[1778136920146,35.55,81409.63,14.4,-0.12663,0.0001,12.65827]
[1778136920342,35.55,81409.66,14.4,-0.12663,0.0001,12.65812]
[1778136920608,35.55,81409.66,14.4,-0.12663,0.0001,12.65812]
[1778136925776,35.55,81408.19,14.4,-0.12677,0.0001,12.66789]
[1778136927091,35.55,81407.63,14.4,-0.12683,0.0001,12.67159]
[1778136928974,35.55,81396.6,14.4,-0.12789,0.0001,12.74352]
[1778136932909,35.55,81396.61,14.4,-0.12784,0.0001,12.73836]
[1778136936366,35.55,81396.2,14.4,-0.12788,0.0001,12.74065]
[1778136936468,35.55,81396.06,14.4,-0.12789,0.0001,12.74146]
[1778136941503,35.55,81394.69,14.4,-0.12802,0.0001,12.75009]
[1778136946538,35.54,81387.87,14.4,-0.12867,0.0001,12.79419]
[1778136947307,35.54,81387.87,14.4,-0.12867,0.0001,12.79419]
[1778136952473,35.54,81388.51,14.4,-0.1286,0.0001,12.78919]
[1778136958182,35.54,81388.26,14.4,-0.12861,0.0001,12.79014]
[1778136958314,35.54,81388.26,14.4,-0.12861,0.0001,12.79014]
[1778136958280,35.54,81388.53,14.4,-0.12858,0.0001,12.78824]
[1778136958426,35.54,81388.53,14.4,-0.12858,0.0001,12.78824]
[1778136959238,35.54,81399.63,14.4,-0.12751,0.0001,12.71555]
[1778136959422,35.54,81399.63,14.4,-0.12751,0.0001,12.71555]
[1778136959824,35.54,81399.63,14.4,-0.12751,0.0001,12.71555]
[1778136960278,35.54,81399.63,14.4,-0.12751,0.0001,12.71555]
[1778136960300,35.54,81410.12,14.4,-0.1265,0.0001,12.64702]
[1778136965317,35.54,81408.7,14.4,-0.12663,0.0001,12.65629]
[1778136969314,35.54,81407.04,14.4,-0.12679,0.0001,12.6671]
[1778136970967,35.54,81407.74,14.4,-0.12673,0.0001,12.66248]
[1778136972256,35.54,81410.03,14.4,-0.12651,0.0001,12.64753]
[1778136972266,35.54,81410.03,14.4,-0.12651,0.0001,12.64753]
[1778136972302,35.54,81410.58,14.4,-0.12645,0.0001,12.64395]
[1778136973090,35.54,81410.58,14.4,-0.12645,0.0001,12.64395]
[1778136973409,35.54,81410.87,14.4,-0.12642,0.0001,12.64178]
[1778136977815,35.54,81412.68,14.4,-0.12624,0.0001,12.62919]
[1778136979510,35.54,81412.99,14.4,-0.1262,0.0001,12.62642]
[1778136980226,35.54,81412.99,14.4,-0.1262,0.0001,12.62642]
[1778136980473,35.54,81412.99,14.4,-0.12619,0.0001,12.62617]
[1778136981587,35.54,81411.5,14.4,-0.12633,0.0001,12.63564]
[1778136981695,35.54,81411.5,14.4,-0.12633,0.0001,12.63564]
[1778136982110,35.54,81411.5,14.4,-0.12633,0.0001,12.63564]
[1778136982211,35.53,81410.51,14.4,-0.12642,0.0001,12.64183]
[1778136987629,35.54,81410.49,14.4,-0.12643,0.0001,12.642]
[1778136990001,35.54,81410.4,14.4,-0.12643,0.0001,12.6426]
[1778136990579,35.54,81411.6,14.4,-0.12632,0.0001,12.63478]
[1778136991690,35.54,81414.99,14.4,-0.126,0.0001,12.6127]
[1778136997587,35.54,81409.08,14.4,-0.12653,0.0001,12.64659]
[1778137000773,35.54,81409.05,14.4,-0.12653,0.0001,12.64676]
[1778137005952,35.54,81409.32,14.4,-0.1265,0.0001,12.64496]
[1778137010953,35.54,81410.02,14.4,-0.12643,0.0001,12.64037]
[1778137016022,35.53,81401.86,14.4,-0.12721,0.0001,12.69331]
[1778137017003,35.53,81401.86,14.4,-0.12721,0.0001,12.69331]
[1778137018576,35.53,81408.03,14.4,-0.12662,0.0001,12.65294]
[1778137024078,35.53,81406.06,14.4,-0.12681,0.0001,12.66574]
[1778137026371,35.53,81406.23,14.4,-0.12679,0.0001,12.6646]
[1778137026453,35.53,81406.95,14.4,-0.12672,0.0001,12.65988]
[1778137026802,35.53,81406.95,14.4,-0.12672,0.0001,12.65988]
[1778137027591,35.53,81411.03,14.4,-0.12633,0.0001,12.63325]
[1778137028829,35.53,81411.86,14.4,-0.12625,0.0001,12.62786]
[1778137034148,35.53,81412.31,14.4,-0.12621,0.0001,12.62509]
[1778137039183,35.54,81416.3,14.4,-0.12583,0.0001,12.59931]
[1778137044218,35.54,81422.93,14.4,-0.1252,0.0001,12.55649]
[1778137049269,35.54,81422.69,14.4,-0.12523,0.0001,12.55852]
[1778137049336,35.54,81422.69,14.4,-0.12523,0.0001,12.55852]
[1778137055297,35.54,81413.53,14.4,-0.12607,0.0001,12.61362]
[1778137058100,35.54,81413.54,14.4,-0.12607,0.0001,12.61359]
[1778137064360,35.54,81412.63,14.4,-0.12616,0.0001,12.6196]
[1778137067308,35.54,81412.31,14.4,-0.12619,0.0001,12.62169]
[1778137068620,35.54,81412.32,14.4,-0.12619,0.0001,12.62163]
[1778137074430,35.54,81407.75,14.4,-0.12663,0.0001,12.65138]
[1778137080472,35.54,81406.28,14.4,-0.12676,0.0001,12.66066]
[1778137085507,35.54,81409.01,14.4,-0.1265,0.0001,12.64269]
[1778137090542,35.54,81408.52,14.4,-0.12655,0.0001,12.64575]
[1778137095578,35.54,81409.78,14.4,-0.12642,0.0001,12.63741]
[1778137100613,35.54,81412.14,14.4,-0.1262,0.0001,12.62196]
[1778137105648,35.54,81411.7,14.4,-0.12624,0.0001,12.62482]
[1778137110683,35.54,81416.27,14.4,-0.1258,0.0001,12.59504]
[1778137112796,35.54,81416.51,14.4,-0.12574,0.0001,12.58858]
[1778137113060,35.54,81416.15,14.4,-0.12577,0.0001,12.59102]
[1778137119746,35.53,81420.55,14.4,-0.12533,0.0001,12.56098]
[1778137124781,35.53,81416.67,14.4,-0.12569,0.0001,12.58493]
[1778137129816,35.53,81414.93,14.4,-0.12583,0.0001,12.59498]
[1778137134851,35.52,81415.04,14.4,-0.1258,0.0001,12.59295]
[1778137139887,35.52,81415.26,14.4,-0.12576,0.0001,12.5902]
[1778137145929,35.52,81417.42,14.4,-0.12554,0.0001,12.57461]
[1778137146625,35.52,81417.42,14.4,-0.12554,0.0001,12.57461]
[1778137149255,35.52,81423.82,14.4,-0.12492,0.0001,12.53247]
[1778137154401,35.52,81421.89,14.4,-0.12509,0.0001,12.54401]
[1778137156217,35.51,81421.89,14.4,-0.12508,0.0001,12.54359]
[1778137162042,35.51,81420.2,14.4,-0.12522,0.0001,12.55312]
[1778137167077,35.51,81419.95,14.4,-0.12523,0.0001,12.55357]
[1778137172113,35.51,81420.07,14.4,-0.12516,0.0001,12.54673]
[1778137173409,35.51,81420.07,14.4,-0.12516,0.0001,12.54673]
[1778137173586,35.51,81420.8,14.4,-0.12509,0.0001,12.54174]
[1778137176630,35.5,81423.69,14.4,-0.12481,0.0001,12.52231]
[1778137176759,35.5,81423.69,14.4,-0.12481,0.0001,12.52231]
[1778137178126,35.5,81422.82,14.4,-0.12489,0.0001,12.52779]
[1778137178448,35.5,81422.82,14.4,-0.12489,0.0001,12.52779]
[1778137179278,35.5,81438.39,14.4,-0.12341,9e-05,12.4261]
[1778137183180,35.5,81437.56,14.4,-0.12348,9e-05,12.43143]
[1778137183816,35.5,81436.57,14.4,-0.12358,9e-05,12.43783]
[1778137187875,35.5,81437.17,14.4,-0.12352,9e-05,12.43379]
[1778137189163,35.5,81437.02,14.4,-0.12353,9e-05,12.43474]
[1778137195846,35.5,81433.48,14.4,-0.12386,9e-05,12.45732]
[1778137198836,35.5,81439.22,14.4,-0.12332,9e-05,12.41995]
[1778137202406,35.5,81439.44,14.4,-0.1233,9e-05,12.41857]
[1778137203644,35.5,81439.45,14.4,-0.1233,9e-05,12.41854]
[1778137205772,35.5,81428.77,14.4,-0.12431,9e-05,12.48802]
[1778137206078,35.5,81428.77,14.4,-0.12431,9e-05,12.48802]
[1778137206104,35.5,81428.77,14.4,-0.12431,9e-05,12.48802]
[1778137206121,35.5,81428.77,14.4,-0.12431,9e-05,12.48802]
[1778137206357,35.5,81427.8,14.4,-0.1244,9e-05,12.49426]
[1778137208375,35.5,81429.21,14.4,-0.12427,9e-05,12.48527]
[1778137210049,35.5,81428.02,14.4,-0.12439,9e-05,12.49342]
[1778137211776,35.5,81427.91,14.4,-0.1244,9e-05,12.49432]
[1778137214552,35.5,81422.06,14.4,-0.12496,0.0001,12.53293]
[1778137215098,35.5,81421.36,14.4,-0.12503,0.0001,12.53762]
[1778137216604,35.5,81419.69,14.4,-0.12519,0.0001,12.54872]
[1778137216902,35.5,81419.69,14.4,-0.12519,0.0001,12.54872]
[1778137217435,35.51,81420.92,14.4,-0.12508,0.0001,12.5408]
[1778137217902,35.51,81420.92,14.4,-0.12508,0.0001,12.5408]
[1778137218451,35.51,81420.92,14.4,-0.12508,0.0001,12.5408]
[1778137220797,35.5,81423.01,14.4,-0.12487,0.0001,12.52669]
[1778137224360,35.5,81423.49,14.4,-0.12482,0.0001,12.52316]
[1778137224401,35.5,81423.49,14.4,-0.12482,0.0001,12.52316]
[1778137224606,35.5,81425.99,14.4,-0.12458,9e-05,12.50674]
[1778137224811,35.5,81425.99,14.4,-0.12458,9e-05,12.50674]
[1778137225576,35.5,81425.99,14.4,-0.12458,9e-05,12.50674]
[1778137225494,35.5,81437.32,14.4,-0.1235,9e-05,12.4329]
[1778137227812,35.5,81437.81,14.4,-0.12346,9e-05,12.42975]
[1778137233157,35.5,81440.39,14.4,-0.12318,9e-05,12.40816]
[1778137233589,35.5,81440.39,14.4,-0.12318,9e-05,12.40816]
[1778137234314,35.5,81446.18,14.4,-0.12263,9e-05,12.37057]
[1778137234778,35.5,81449.93,14.4,-0.12228,9e-05,12.34631]
[1778137235122,35.5,81449.93,14.4,-0.12228,9e-05,12.34631]
[1778137235910,35.5,81448.98,14.4,-0.12237,9e-05,12.35261]
[1778137236571,35.5,81445.34,14.4,-0.12272,9e-05,12.37638]
[1778137236694,35.5,81445.34,14.4,-0.12272,9e-05,12.37638]
[1778137236697,35.5,81445.34,14.4,-0.12272,9e-05,12.37638]
[1778137237578,35.5,81440.45,14.4,-0.12318,9e-05,12.40824]
[1778137242705,35.5,81438.91,14.4,-0.12333,9e-05,12.41837]
[1778137243385,35.5,81438.91,14.4,-0.12333,9e-05,12.41837]
[1778137243392,35.5,81438.91,14.4,-0.12333,9e-05,12.41837]
[1778137243486,35.5,81439.14,14.4,-0.1233,9e-05,12.41695]
[1778137244784,35.5,81439.68,14.4,-0.12325,9e-05,12.41344]
[1778137251479,35.51,81440.73,14.4,-0.12318,9e-05,12.40861]
[1778137255650,35.51,81441.97,14.4,-0.1231,9e-05,12.40267]
[1778137256653,35.51,81443.27,14.4,-0.12297,9e-05,12.39423]
[1778137259526,35.51,81445.57,14.4,-0.12277,9e-05,12.38005]
[1778137259993,35.52,81445.43,14.4,-0.12279,9e-05,12.38175]
[1778137260005,35.52,81445.43,14.4,-0.12279,9e-05,12.38175]
[1778137260022,35.52,81446.27,14.4,-0.12272,9e-05,12.37669]
[1778137267791,35.52,81449.54,14.4,-0.12243,9e-05,12.35652]
[1778137272826,35.52,81451.44,14.4,-0.12226,9e-05,12.34494]
[1778137277862,35.52,81451.37,14.4,-0.12228,9e-05,12.34618]
[1778137280570,35.52,81451.37,14.4,-0.12228,9e-05,12.34618]
[1778137280578,35.52,81451.37,14.4,-0.12228,9e-05,12.34618]
[1778137280641,35.52,81451.37,14.4,-0.12228,9e-05,12.34618]
[1778137281115,35.53,81445.56,14.4,-0.12284,9e-05,12.3848]
[1778137282476,35.53,81429.47,14.4,-0.12436,9e-05,12.48976]
[1778137282848,35.53,81429.47,14.4,-0.12436,9e-05,12.48976]
[1778137283513,35.53,81429.47,14.4,-0.12436,9e-05,12.48976]
[1778137283846,35.53,81430.93,14.4,-0.12422,9e-05,12.48049]
[1778137288939,35.56,81432.07,14.4,-0.12432,9e-05,12.48709]
[1778137292911,35.57,81434.43,14.4,-0.12415,9e-05,12.47356]
[1778137292950,35.57,81434.43,14.4,-0.12415,9e-05,12.47356]
[1778137298493,35.58,81434.41,14.4,-0.1242,9e-05,12.47684]
[1778137298507,35.58,81434.41,14.4,-0.1242,9e-05,12.47684]
[1778137298574,35.58,81434.41,14.4,-0.1242,9e-05,12.47684]
[1778137298593,35.58,81434.41,14.4,-0.1242,9e-05,12.47684]
[1778137298652,35.58,81431.87,14.4,-0.12444,9e-05,12.49355]
[1778137299057,35.58,81431.87,14.4,-0.12444,9e-05,12.49355]
[1778137299158,35.58,81428.47,14.4,-0.12477,9e-05,12.51614]
[1778137299734,35.58,81428.47,14.4,-0.12477,9e-05,12.51614]
[1778137300017,35.58,81426.61,14.4,-0.12495,0.0001,12.52869]
[1778137302001,35.58,81424.7,14.4,-0.12514,0.0001,12.54154]
[1778137302204,35.58,81424.7,14.4,-0.12514,0.0001,12.54154]
[1778137308073,35.59,81421.53,14.4,-0.12548,0.0001,12.56476]
[1778137313108,35.59,81420.9,14.4,-0.12556,0.0001,12.57061]
[1778137314660,35.59,81420.9,14.4,-0.12556,0.0001,12.57061]
[1778137317867,35.59,81413.48,14.4,-0.12629,0.0001,12.62015]
[1778137323178,35.6,81415.87,14.4,-0.12608,0.0001,12.60617]
[1778137328213,35.6,81417.01,14.4,-0.126,0.0001,12.6002]
[1778137332970,35.6,81416.06,14.4,-0.1261,0.0001,12.60753]
[1778137338625,35.61,81414.86,14.4,-0.12624,0.0001,12.61673]
[1778137345334,35.61,81416.83,14.4,-0.12608,0.0001,12.60613]
[1778137345743,35.61,81416.83,14.4,-0.12608,0.0001,12.60613]
[1778137349248,35.61,81413.7,14.4,-0.12639,0.0001,12.62731]
[1778137353390,35.62,81424.8,14.4,-0.12531,0.0001,12.5517]
[1778137355242,35.62,81424.71,14.4,-0.12533,0.0001,12.55266]
[1778137355406,35.62,81422.59,14.4,-0.12554,0.0001,12.56681]
[1778137356431,35.62,81422.59,14.4,-0.12554,0.0001,12.56681]
[1778137356578,35.62,81422.59,14.4,-0.12554,0.0001,12.56681]
[1778137356677,35.62,81419.38,14.4,-0.12584,0.0001,12.58773]
[1778137358907,35.62,81426.82,14.4,-0.12514,0.0001,12.54008]
[1778137359247,35.62,81426.82,14.4,-0.12514,0.0001,12.54008]
[1778137359432,35.62,81429.82,14.4,-0.12487,9e-05,12.521]
[1778137363966,35.62,81429.34,14.4,-0.12492,9e-05,12.52461]
[1778137369028,35.62,81433.54,14.4,-0.12453,9e-05,12.49798]
[1778137369033,35.62,81433.54,14.4,-0.12453,9e-05,12.49798]
[1778137370022,35.62,81428.56,14.4,-0.125,9e-05,12.53046]
[1778137370083,35.62,81428.56,14.4,-0.125,9e-05,12.53046]
[1778137370711,35.62,81428.56,14.4,-0.125,9e-05,12.53046]
[1778137370509,35.62,81426.34,14.4,-0.12522,0.0001,12.54499]
[1778137370889,35.62,81426.34,14.4,-0.12522,0.0001,12.54499]
[1778137371516,35.62,81427.04,14.4,-0.12515,0.0001,12.54053]
[1778137374924,35.62,81427.35,14.4,-0.12512,9e-05,12.5388]
[1778137375201,35.62,81427.35,14.4,-0.12512,9e-05,12.5388]
[1778137375544,35.62,81426.48,14.4,-0.12521,0.0001,12.54454]
[1778137376461,35.62,81426.48,14.4,-0.12521,0.0001,12.54454]
[1778137379247,35.63,81422.48,14.4,-0.12561,0.0001,12.57163]
[1778137384607,35.63,81414.45,14.4,-0.1264,0.0001,12.62547]
[1778137385465,35.63,81414.45,14.4,-0.1264,0.0001,12.62547]
[1778137388069,35.63,81412.99,14.4,-0.12655,0.0001,12.63575]
[1778137391585,35.63,81411.26,14.4,-0.12672,0.0001,12.64769]
[1778137392142,35.63,81411.22,14.4,-0.12673,0.0001,12.64818]
[1778137395918,35.64,81408.32,14.4,-0.12702,0.0001,12.66786]
[1778137396693,35.64,81408.11,14.4,-0.12704,0.0001,12.66943]
[1778137401729,35.64,81406.47,14.4,-0.12723,0.0001,12.68248]
[1778137403749,35.64,81406.29,14.4,-0.12726,0.0001,12.68411]
[1778137408639,35.65,81403.75,14.4,-0.12753,0.0001,12.70291]
[1778137414347,35.65,81402.15,14.4,-0.12768,0.0001,12.71052]
[1778137418250,35.66,81397.92,14.4,-0.12811,0.0001,12.73961]
[1778137419718,35.66,81400.86,14.4,-0.12784,0.0001,12.72123]
[1778137420006,35.66,81400.99,14.4,-0.12783,0.0001,12.72078]
[1778137425897,35.66,81404.97,14.4,-0.12748,0.0001,12.69733]
[1778137428898,35.67,81407.33,14.4,-0.12727,0.0001,12.68285]
[1778137428918,35.67,81407.36,14.4,-0.12727,0.0001,12.68309]
[1778137434220,35.67,81406.78,14.4,-0.12734,0.0001,12.6875]
[1778137442095,35.67,81404.96,14.4,-0.12752,0.0001,12.70015]
[1778137443697,35.67,81404.96,14.4,-0.12753,0.0001,12.70063]
[1778137445388,35.67,81409.69,14.4,-0.12708,0.0001,12.67]
[1778137445759,35.67,81409.69,14.4,-0.12708,0.0001,12.67]
[1778137445802,35.67,81409.69,14.4,-0.12708,0.0001,12.67027]
[1778137449515,35.67,81404.8,14.4,-0.12756,0.0001,12.7025]
[1778137449612,35.68,81404.76,14.4,-0.12758,0.0001,12.70395]
[1778137451572,35.68,81404.76,14.4,-0.12758,0.0001,12.70395]
[1778137451586,35.68,81404.76,14.4,-0.12758,0.0001,12.70415]
[1778137453633,35.68,81404.5,14.4,-0.12761,0.0001,12.70585]
[1778137453670,35.68,81404.5,14.4,-0.12762,0.0001,12.70659]
[1778137464166,35.68,81401.96,14.4,-0.12788,0.0001,12.72418]
[1778137469243,35.68,81401.96,14.4,-0.12788,0.0001,12.72418]
[1778137475243,35.68,81402.0,14.4,-0.12785,0.0001,12.71982]
[1778137476808,35.68,81402.0,14.4,-0.12785,0.0001,12.71982]
[1778137480338,35.68,81395.59,14.4,-0.12847,0.0001,12.76169]
[1778137480434,35.68,81395.59,14.4,-0.12847,0.0001,12.76169]
[1778137480439,35.68,81395.59,14.4,-0.12847,0.0001,12.76171]
[1778137486320,35.69,81398.49,14.4,-0.12821,0.0001,12.74463]
[1778137490735,35.69,81398.49,14.4,-0.12821,0.0001,12.74463]
[1778137490801,35.69,81398.94,14.4,-0.12819,0.0001,12.74298]
[1778137491959,35.69,81401.38,14.4,-0.12795,0.0001,12.72715]
[1778137496094,35.69,81411.87,14.4,-0.12695,0.0001,12.65927]
[1778137496244,35.69,81411.87,14.4,-0.12695,0.0001,12.65927]
[1778137499242,35.69,81417.73,14.4,-0.1264,0.0001,12.62186]
[1778137499562,35.69,81417.73,14.4,-0.1264,0.0001,12.62186]
[1778137499625,35.69,81417.73,14.4,-0.1264,0.0001,12.62186]
[1778137500141,35.69,81417.73,14.4,-0.1264,0.0001,12.62209]
[1778137501272,35.69,81425.62,14.4,-0.12565,0.0001,12.57113]
[1778137501425,35.69,81429.83,14.4,-0.12526,9e-05,12.54415]
[1778137502140,35.69,81429.83,14.4,-0.12526,9e-05,12.54415]
[1778137502432,35.69,81431.15,14.4,-0.12513,9e-05,12.53565]
[1778137502936,35.69,81431.15,14.4,-0.12513,9e-05,12.53565]
[1778137503633,35.69,81431.15,14.4,-0.12513,9e-05,12.53565]
[1778137506148,35.69,81431.24,14.4,-0.12513,9e-05,12.5355]
[1778137511498,35.7,81429.95,14.4,-0.12529,9e-05,12.54646]
[1778137515483,35.7,81432.54,14.4,-0.12506,9e-05,12.53077]
[1778137515818,35.7,81437.63,14.4,-0.12458,9e-05,12.49819]
[1778137522576,35.71,81442.88,14.4,-0.1241,9e-05,12.46536]
[1778137525945,35.71,81439.66,14.4,-0.12442,9e-05,12.48674]
[1778137526901,35.71,81439.25,14.4,-0.12446,9e-05,12.48955]
[1778137527610,35.71,81435.03,14.4,-0.12486,9e-05,12.51733]
[1778137529624,35.72,81422.9,14.4,-0.12608,0.0001,12.60043]
[1778137532726,35.72,81430.65,14.4,-0.12531,9e-05,12.54593]
[1778137532800,35.72,81431.01,14.4,-0.12528,9e-05,12.54397]
[1778137533184,35.72,81431.01,14.4,-0.12528,9e-05,12.54397]
[1778137533652,35.72,81430.44,14.4,-0.12534,9e-05,12.54774]
[1778137534176,35.72,81430.44,14.4,-0.12534,9e-05,12.54774]
[1778137539247,35.73,81430.54,14.4,-0.12536,9e-05,12.54901]
[1778137544729,35.73,81427.46,14.4,-0.12568,0.0001,12.57145]
[1778137549764,35.73,81427.31,14.4,-0.12572,0.0001,12.57414]
[1778137554799,35.74,81426.56,14.4,-0.12582,0.0001,12.58085]
[1778137559834,35.74,81426.6,14.4,-0.12584,0.0001,12.58244]
[1778137564869,35.75,81429.92,14.4,-0.12555,9e-05,12.5628]
[1778137565775,35.75,81429.92,14.4,-0.12555,9e-05,12.5628]
[1778137570911,35.75,81428.81,14.4,-0.12569,0.0001,12.57239]
[1778137575947,35.76,81429.27,14.4,-0.12568,9e-05,12.57131]
[1778137582812,35.76,81430.06,14.4,-0.12562,9e-05,12.56769]
[1778137589041,35.77,81432.21,14.4,-0.12547,9e-05,12.55705]
[1778137594076,35.77,81432.32,14.4,-0.12544,9e-05,12.55333]
[1778137595717,35.77,81432.32,14.4,-0.12544,9e-05,12.55333]
[1778137601125,35.78,81428.48,14.4,-0.12584,0.0001,12.58062]
[1778137607170,35.78,81428.19,14.4,-0.12589,0.0001,12.58346]
[1778137612806,35.78,81437.82,14.4,-0.12501,9e-05,12.52367]
[1778137618355,35.79,81445.84,14.4,-0.12428,9e-05,12.47401]
[1778137624288,35.8,81442.6,14.4,-0.12463,9e-05,12.49816]
[1778137628929,35.8,81441.44,14.4,-0.12477,9e-05,12.50735]
[1778137636012,35.81,81442.51,14.4,-0.1247,9e-05,12.50298]
[1778137641811,35.81,81444.04,14.4,-0.1246,9e-05,12.49611]
[1778137644297,35.82,81446.31,14.4,-0.12441,9e-05,12.48282]
[1778137645006,35.82,81446.31,14.4,-0.12441,9e-05,12.48282]
[1778137645335,35.82,81455.33,14.4,-0.12357,9e-05,12.42511]
[1778137645897,35.82,81460.07,14.4,-0.12313,9e-05,12.39511]
[1778137647972,35.82,81461.81,14.4,-0.12297,9e-05,12.38419]
[1778137649237,35.82,81461.82,14.4,-0.12298,9e-05,12.38471]
[1778137654371,35.84,81458.59,14.4,-0.12335,9e-05,12.40857]
[1778137656822,35.84,81458.61,14.4,-0.12339,9e-05,12.41114]
[1778137659564,35.85,81459.74,14.4,-0.12333,9e-05,12.40676]
[1778137664242,35.86,81458.14,14.4,-0.12352,9e-05,12.42015]
[1778137664379,35.86,81458.14,14.4,-0.12352,9e-05,12.42015]
[1778137664483,35.86,81458.14,14.4,-0.12352,9e-05,12.42015]
[1778137664556,35.86,81458.14,14.4,-0.12352,9e-05,12.42015]
[1778137664567,35.86,81458.14,14.4,-0.12352,9e-05,12.42015]
[1778137664813,35.86,81458.14,14.4,-0.12352,9e-05,12.42015]
[1778137665086,35.87,81467.67,14.4,-0.1227,9e-05,12.36352]
[1778137665799,35.87,81467.67,14.4,-0.1227,9e-05,12.36352]
[1778137665848,35.87,81488.04,14.4,-0.12081,9e-05,12.23295]
[1778137666583,35.87,81488.04,14.4,-0.12081,9e-05,12.23295]
[1778137666590,35.87,81488.04,14.4,-0.12081,9e-05,12.23295]
[1778137666803,35.87,81488.04,14.4,-0.12081,9e-05,12.23295]
[1778137666911,35.87,81493.08,14.4,-0.12036,9e-05,12.20105]
[1778137667174,35.87,81493.08,14.4,-0.12036,9e-05,12.20105]
[1778137667605,35.87,81488.0,14.4,-0.12082,9e-05,12.23357]
[1778137668291,35.87,81488.0,14.4,-0.12082,9e-05,12.23357]
[1778137673647,35.87,81488.95,14.4,-0.12075,9e-05,12.22891]
[1778137678694,35.87,81494.09,14.4,-0.1203,9e-05,12.19703]
[1778137680271,35.87,81503.55,14.4,-0.11944,9e-05,12.13718]
[1778137680327,35.87,81503.55,14.4,-0.11944,9e-05,12.13718]
[1778137680749,35.87,81503.55,14.4,-0.11944,9e-05,12.13718]
[1778137681021,35.87,81503.55,14.4,-0.11944,9e-05,12.13718]
[1778137680967,35.88,81517.97,14.4,-0.11814,9e-05,12.04545]
[1778137681230,35.88,81517.97,14.4,-0.11814,9e-05,12.04545]
[1778137681976,35.88,81520.06,14.4,-0.11795,9e-05,12.03234]
[1778137684324,35.88,81519.27,14.4,-0.11804,9e-05,12.03852]
[1778137684990,35.88,81519.27,14.4,-0.11804,9e-05,12.03852]
[1778137684993,35.88,81519.27,14.4,-0.11804,9e-05,12.03852]
[1778137685734,35.88,81506.82,14.4,-0.11918,9e-05,12.11915]
[1778137690826,35.88,81506.44,14.4,-0.11924,9e-05,12.12328]
[1778137694550,35.89,81509.05,14.4,-0.11903,9e-05,12.10843]
[1778137697045,35.89,81497.63,14.4,-0.12008,9e-05,12.18238]
[1778137702482,35.9,81500.12,14.4,-0.11989,9e-05,12.16866]
[1778137707568,35.9,81501.72,14.4,-0.11977,9e-05,12.16049]
[1778137711777,35.9,81499.22,14.4,-0.12002,9e-05,12.17799]
[1778137711927,35.9,81488.02,14.4,-0.12101,9e-05,12.24518]
[1778137713825,35.9,81486.61,14.4,-0.12115,9e-05,12.25478]
[1778137713947,35.9,81486.61,14.4,-0.12115,9e-05,12.25478]
[1778137714037,35.91,81487.27,14.4,-0.1211,9e-05,12.25109]
[1778137716079,35.91,81487.14,14.4,-0.12111,9e-05,12.25217]
[1778137716181,35.91,81484.14,14.4,-0.12139,9e-05,12.27163]
[1778137716190,35.91,81484.14,14.4,-0.12139,9e-05,12.27163]
[1778137716966,35.91,81476.71,14.4,-0.12209,9e-05,12.31977]
[1778137717310,35.91,81476.71,14.4,-0.12209,9e-05,12.31977]
[1778137717777,35.91,81476.71,14.4,-0.12209,9e-05,12.31977]
[1778137717974,35.91,81480.4,14.4,-0.12175,9e-05,12.29652]
[1778137719618,35.91,81482.27,14.4,-0.12159,9e-05,12.28529]
[1778137719988,35.91,81488.86,14.4,-0.12099,9e-05,12.24384]
[1778137721893,35.91,81492.57,14.4,-0.12066,9e-05,12.22064]
[1778137722002,35.92,81493.0,14.4,-0.12063,9e-05,12.21847]
[1778137722614,35.92,81493.0,14.4,-0.12063,9e-05,12.21847]
[1778137723235,35.92,81495.37,14.4,-0.12041,9e-05,12.20358]
[1778137723258,35.92,81495.37,14.4,-0.12041,9e-05,12.20358]
[1778137723455,35.92,81495.37,14.4,-0.12041,9e-05,12.20358]
[1778137724019,35.92,81522.29,14.4,-0.11797,9e-05,12.03194]
[1778137725803,35.92,81517.69,14.4,-0.11839,9e-05,12.06183]
[1778137729840,35.92,81506.67,14.4,-0.11942,9e-05,12.1341]
[1778137735211,35.93,81509.91,14.4,-0.11916,9e-05,12.11604]
[1778137741232,35.93,81505.34,14.4,-0.11961,9e-05,12.14745]
[1778137743899,35.93,81498.21,14.4,-0.12028,9e-05,12.19407]
[1778137745420,35.94,81493.42,14.4,-0.12072,9e-05,12.22527]
[1778137745741,35.94,81493.42,14.4,-0.12072,9e-05,12.22527]
[1778137745747,35.94,81493.42,14.4,-0.12072,9e-05,12.22527]
[1778137745848,35.94,81491.54,14.4,-0.1209,9e-05,12.23754]
[1778137746194,35.94,81491.54,14.4,-0.1209,9e-05,12.23754]
[1778137752067,35.94,81487.49,14.4,-0.12132,9e-05,12.26657]
[1778137757249,35.96,81488.74,14.4,-0.12128,9e-05,12.26412]
[1778137762609,35.96,81489.85,14.4,-0.12122,9e-05,12.26014]
[1778137768558,35.97,81492.49,14.4,-0.12104,9e-05,12.24795]
[1778137768615,35.98,81493.69,14.4,-0.12096,9e-05,12.24187]
[1778137769206,35.98,81493.69,14.4,-0.12096,9e-05,12.24187]
[1778137769333,35.98,81495.51,14.4,-0.12079,9e-05,12.23023]
[1778137774368,35.99,81495.04,14.4,-0.12085,9e-05,12.23242]
[1778137779403,35.99,81493.58,14.4,-0.12104,9e-05,12.24577]
[1778137784438,36.0,81490.6,14.4,-0.12137,9e-05,12.26871]
[1778137787943,36.01,81483.49,14.4,-0.12205,9e-05,12.31569]
[1778137788029,36.01,81483.49,14.4,-0.12205,9e-05,12.31569]
[1778137790108,36.01,81477.01,14.4,-0.12267,9e-05,12.35921]
[1778137790188,36.01,81474.87,14.4,-0.12288,9e-05,12.37351]
[1778137795673,36.03,81470.32,14.4,-0.12341,9e-05,12.41042]
[1778137795997,36.03,81470.32,14.4,-0.12341,9e-05,12.41042]
[1778137796202,36.03,81467.68,14.4,-0.12367,9e-05,12.42787]
[1778137796221,36.03,81467.68,14.4,-0.12367,9e-05,12.42787]
[1778137796473,36.03,81467.68,14.4,-0.12367,9e-05,12.42787]
[1778137796503,36.03,81467.68,14.4,-0.12367,9e-05,12.42787]
[1778137796517,36.03,81467.68,14.4,-0.12367,9e-05,12.42787]
[1778137796568,36.03,81467.68,14.4,-0.12367,9e-05,12.42787]
[1778137796719,36.03,81467.68,14.4,-0.12367,9e-05,12.42787]
[1778137796826,36.03,81467.68,14.4,-0.12367,9e-05,12.42787]
[1778137796900,36.03,81467.68,14.4,-0.12367,9e-05,12.42787]
[1778137797107,36.05,81441.52,14.4,-0.12624,9e-05,12.60347]
[1778137798112,36.05,81441.52,14.4,-0.12624,9e-05,12.60347]
[1778137798134,36.07,81429.0,14.4,-0.12758,0.0001,12.69463]
[1778137799904,36.07,81428.59,14.4,-0.12763,0.0001,12.6982]
[1778137800113,36.08,81428.16,14.4,-0.12768,0.0001,12.70189]
[1778137801223,36.08,81431.22,14.4,-0.1274,0.0001,12.68286]
[1778137801994,36.08,81431.22,14.4,-0.1274,0.0001,12.68286]
[1778137802095,36.08,81436.01,14.4,-0.12695,9e-05,12.65247]
[1778137802201,36.08,81436.01,14.4,-0.12695,9e-05,12.65247]
[1778137803769,36.08,81438.44,14.4,-0.12673,9e-05,12.63728]
[1778137803837,36.08,81438.44,14.4,-0.12673,9e-05,12.63728]
[1778137803887,36.08,81438.44,14.4,-0.12673,9e-05,12.63728]
[1778137803895,36.08,81438.44,14.4,-0.12673,9e-05,12.63728]
[1778137804808,36.08,81449.34,14.4,-0.12571,9e-05,12.56823]
[1778137805402,36.08,81449.34,14.4,-0.12571,9e-05,12.56823]
[1778137806405,36.08,81450.83,14.4,-0.12558,9e-05,12.55923]
[1778137806460,36.08,81450.83,14.4,-0.12558,9e-05,12.55923]
[1778137807839,36.08,81449.67,14.4,-0.1257,9e-05,12.56725]
[1778137807853,36.08,81449.67,14.4,-0.1257,9e-05,12.56725]
[1778137807864,36.08,81449.67,14.4,-0.1257,9e-05,12.56725]
[1778137808166,36.08,81449.67,14.4,-0.1257,9e-05,12.56725]
[1778137808429,36.08,81449.73,14.4,-0.1257,9e-05,12.56742]
[1778137808607,36.09,81459.47,14.4,-0.12479,9e-05,12.50554]
[1778137809850,36.09,81459.47,14.4,-0.12479,9e-05,12.50554]
[1778137810131,36.09,81459.47,14.4,-0.12479,9e-05,12.50554]
[1778137810401,36.09,81466.08,14.4,-0.12418,9e-05,12.46387]
[1778137816667,36.1,81470.01,14.4,-0.12389,9e-05,12.4438]
[1778137821502,36.11,81468.9,14.4,-0.12403,9e-05,12.45383]
[1778137821705,36.11,81465.84,14.4,-0.12432,9e-05,12.47341]
[1778137826716,36.11,81464.34,14.4,-0.12451,9e-05,12.48627]
[1778137830694,36.12,81463.1,14.4,-0.12466,9e-05,12.49669]
[1778137831755,36.12,81462.75,14.4,-0.1247,9e-05,12.49956]
[1778137836813,36.14,81458.09,14.4,-0.12523,9e-05,12.53383]
[1778137841923,36.15,81457.89,14.4,-0.12528,9e-05,12.53743]
[1778137842177,36.15,81457.89,14.4,-0.12528,9e-05,12.53743]
[1778137842855,36.15,81459.13,14.4,-0.12518,9e-05,12.53068]
[1778137845292,36.15,81459.34,14.4,-0.12518,9e-05,12.53058]
[1778137845312,36.15,81459.34,14.4,-0.12518,9e-05,12.53058]
[1778137845389,36.15,81459.34,14.4,-0.12518,9e-05,12.53058]
[1778137845490,36.15,81459.34,14.4,-0.12518,9e-05,12.53058]
[1778137845663,36.15,81459.34,14.4,-0.12518,9e-05,12.53058]
[1778137845743,36.15,81459.34,14.4,-0.12518,9e-05,12.53058]
[1778137845789,36.15,81459.34,14.4,-0.12518,9e-05,12.53058]
[1778137845877,36.16,81446.64,14.4,-0.12646,9e-05,12.61808]
[1778137846928,36.16,81446.64,14.4,-0.12646,9e-05,12.61808]
[1778137847242,36.17,81449.66,14.4,-0.12619,9e-05,12.59923]
[1778137847307,36.17,81449.66,14.4,-0.12619,9e-05,12.59923]
[1778137848082,36.17,81449.66,14.4,-0.12619,9e-05,12.59923]
[1778137849427,36.17,81449.83,14.4,-0.12619,9e-05,12.59918]
[1778137850929,36.17,81450.24,14.4,-0.12615,9e-05,12.59706]
[1778137851870,36.17,81454.76,14.4,-0.12574,9e-05,12.56864]
[1778137853673,36.17,81460.71,14.4,-0.12519,9e-05,12.5317]
[1778137855638,36.18,81461.04,14.4,-0.12518,9e-05,12.5308]
[1778137855838,36.18,81461.04,14.4,-0.12518,9e-05,12.5308]
[1778137858828,36.18,81462.96,14.4,-0.12503,9e-05,12.52034]
[1778137858846,36.18,81462.96,14.4,-0.12503,9e-05,12.52034]
[1778137860062,36.18,81465.25,14.4,-0.12482,9e-05,12.50633]
[1778137860086,36.18,81465.25,14.4,-0.12482,9e-05,12.50633]
[1778137860089,36.18,81465.25,14.4,-0.12482,9e-05,12.50633]
[1778137860472,36.18,81466.62,14.4,-0.1247,9e-05,12.49822]
[1778137861911,36.18,81469.94,14.4,-0.1244,9e-05,12.47767]
[1778137862454,36.19,81471.58,14.4,-0.12426,9e-05,12.46789]
[1778137862466,36.19,81471.58,14.4,-0.12426,9e-05,12.46789]
[1778137862997,36.19,81476.71,14.4,-0.12379,9e-05,12.43586]
[1778137868035,36.19,81483.09,14.4,-0.12324,9e-05,12.39763]
[1778137868952,36.19,81483.09,14.4,-0.12324,9e-05,12.39763]
[1778137873375,36.2,81476.84,14.4,-0.12385,9e-05,12.44008]
[1778137878805,36.2,81481.36,14.4,-0.12347,9e-05,12.41374]
[1778137880623,36.21,81481.65,14.4,-0.12346,9e-05,12.41291]
[1778137880729,36.21,81481.65,14.4,-0.12346,9e-05,12.41291]
[1778137880918,36.21,81481.65,14.4,-0.12346,9e-05,12.41291]
[1778137881133,36.21,81465.46,14.4,-0.12497,9e-05,12.51671]
[1778137882608,36.21,81456.9,14.4,-0.12578,9e-05,12.57204]
[1778137882941,36.21,81456.9,14.4,-0.12578,9e-05,12.57204]
[1778137882955,36.21,81456.9,14.4,-0.12578,9e-05,12.57204]
[1778137883147,36.21,81467.89,14.4,-0.12476,9e-05,12.50238]
[1778137883423,36.21,81467.89,14.4,-0.12476,9e-05,12.50238]
[1778137884328,36.21,81471.26,14.4,-0.12445,9e-05,12.48152]
[1778137885100,36.21,81471.26,14.4,-0.12445,9e-05,12.48152]
[1778137886497,36.21,81470.62,14.4,-0.12453,9e-05,12.48696]
[1778137892210,36.22,81471.04,14.4,-0.12451,9e-05,12.48338]
[1778137893856,36.22,81471.08,14.4,-0.12452,9e-05,12.48379]
[1778137893873,36.22,81471.08,14.4,-0.12452,9e-05,12.48379]
[1778137894224,36.23,81473.18,14.4,-0.12433,9e-05,12.47106]
[1778137896185,36.23,81476.64,14.4,-0.12402,9e-05,12.44941]
[1778137896191,36.23,81476.64,14.4,-0.12402,9e-05,12.44941]
[1778137898184,36.23,81473.22,14.4,-0.12435,9e-05,12.47208]
[1778137898512,36.23,81474.08,14.4,-0.12427,9e-05,12.467]
[1778137902872,36.23,81475.15,14.4,-0.12419,9e-05,12.46141]
[1778137908322,36.24,81473.45,14.4,-0.12439,9e-05,12.4752]
[1778137913357,36.24,81476.1,14.4,-0.12417,9e-05,12.46035]
[1778137915347,36.24,81476.11,14.4,-0.12418,9e-05,12.46071]
[1778137918815,36.25,81475.05,14.4,-0.12429,9e-05,12.46872]
[1778137920568,36.25,81475.96,14.4,-0.12422,9e-05,12.46374]
[1778137923845,36.25,81484.48,14.4,-0.12345,9e-05,12.41074]
[1778137924882,36.25,81484.37,14.4,-0.12347,9e-05,12.41242]
[1778137924983,36.26,81486.57,14.4,-0.12328,9e-05,12.39893]
[1778137925701,36.26,81486.57,14.4,-0.12328,9e-05,12.39893]
[1778137928759,36.26,81496.67,14.4,-0.12235,9e-05,12.33524]
[1778137932087,36.26,81495.81,14.4,-0.12244,9e-05,12.34158]
[1778137932182,36.26,81495.27,14.4,-0.1225,9e-05,12.34559]
[1778137936706,36.26,81495.17,14.4,-0.12254,9e-05,12.34797]
[1778137938449,36.27,81501.64,14.4,-0.12197,9e-05,12.3086]
[1778137938984,36.27,81501.64,14.4,-0.12197,9e-05,12.3086]
[1778137939283,36.27,81506.35,14.4,-0.12154,9e-05,12.27904]
[1778137940548,36.27,81518.43,14.4,-0.12044,9e-05,12.20282]
[1778137941343,36.27,81518.43,14.4,-0.12044,9e-05,12.20282]
[1778137941362,36.27,81518.43,14.4,-0.12044,9e-05,12.20282]
[1778137942200,36.27,81518.43,14.4,-0.12044,9e-05,12.20282]
[1778137942301,36.27,81523.74,14.4,-0.11997,9e-05,12.16982]
[1778137942331,36.27,81523.74,14.4,-0.11997,9e-05,12.16982]
[1778137942598,36.27,81523.74,14.4,-0.11997,9e-05,12.16982]
[1778137944351,36.27,81538.42,14.4,-0.11865,9e-05,12.07753]
[1778137945939,36.27,81539.48,14.4,-0.11856,9e-05,12.07122]
[1778137952084,36.28,81547.15,14.4,-0.1179,9e-05,12.02493]
[1778137954766,36.28,81545.99,14.4,-0.118,9e-05,12.02926]
[1778137958693,36.29,81542.5,14.4,-0.11833,9e-05,12.05303]
[1778137958792,36.29,81544.39,14.4,-0.11817,9e-05,12.04153]
[1778137960689,36.29,81546.47,14.4,-0.11799,9e-05,12.02914]
[1778137960693,36.29,81546.87,14.4,-0.11797,9e-05,12.02736]
[1778137964876,36.29,81549.5,14.4,-0.11775,9e-05,12.01222]
[1778137965173,36.29,81551.15,14.4,-0.11761,9e-05,12.0023]
[1778137970763,36.3,81547.13,14.4,-0.11804,9e-05,12.03233]
[1778137975189,36.31,81548.38,14.4,-0.11796,9e-05,12.02669]
[1778137981101,36.32,81542.74,14.4,-0.11852,9e-05,12.06656]
[1778137982129,36.32,81545.18,14.4,-0.11831,9e-05,12.05186]
[1778137982135,36.32,81545.18,14.4,-0.11831,9e-05,12.05186]
[1778137982202,36.32,81548.49,14.4,-0.11802,9e-05,12.03171]
[1778137987882,36.33,81552.41,14.4,-0.11771,9e-05,12.00975]
[1778137992917,36.33,81557.6,14.4,-0.11728,9e-05,11.97953]
[1778137997952,36.34,81554.62,14.4,-0.11758,9e-05,12.00072]
[1778138002987,36.34,81555.61,14.4,-0.11753,9e-05,11.9969]
[1778138008029,36.35,81556.39,14.4,-0.11749,9e-05,11.9944]
[1778138013064,36.35,81554.86,14.4,-0.11762,9e-05,12.00139]
[1778138018099,36.36,81561.71,14.4,-0.11704,9e-05,11.9608]
[1778138018457,36.36,81561.71,14.4,-0.11704,9e-05,11.9608]
[1778138018529,36.36,81561.71,14.4,-0.11704,9e-05,11.9608]
[1778138020426,36.36,81568.77,14.4,-0.11643,9e-05,11.91753]
[1778138023120,36.36,81565.73,14.4,-0.11672,9e-05,11.9378]
[1778138023456,36.37,81565.7,14.4,-0.11673,9e-05,11.93855]
[1778138025227,36.37,81563.37,14.4,-0.11694,9e-05,11.95374]
[1778138031190,36.38,81569.31,14.4,-0.11647,9e-05,11.92015]
[1778138032747,36.38,81569.6,14.4,-0.11645,9e-05,11.9189]
[1778138035118,36.38,81579.66,14.4,-0.11558,9e-05,11.85699]
[1778138035160,36.38,81579.66,14.4,-0.11558,9e-05,11.85699]
[1778138035318,36.38,81579.66,14.4,-0.11558,9e-05,11.85699]
[1778138036144,36.38,81581.4,14.4,-0.11544,9e-05,11.84674]
[1778138036225,36.38,81583.34,14.4,-0.11527,9e-05,11.83526]
[1778138037360,36.38,81583.34,14.4,-0.11527,9e-05,11.83526]
[1778138038239,36.38,81585.94,14.4,-0.11506,9e-05,11.82003]
[1778138038417,36.38,81585.94,14.4,-0.11506,9e-05,11.82003]
[1778138043891,36.39,81591.03,14.4,-0.11466,9e-05,11.79174]
[1778138046890,36.41,81593.67,14.4,-0.11455,9e-05,11.78413]
[1778138048191,36.41,81594.91,14.4,-0.11446,9e-05,11.77711]
[1778138049591,36.42,81596.81,14.4,-0.11431,9e-05,11.76672]
[1778138049635,36.42,81596.81,14.4,-0.11431,9e-05,11.76672]
[1778138055360,36.43,81597.47,14.4,-0.11431,9e-05,11.76676]
[1778138059962,36.43,81596.5,14.4,-0.11443,9e-05,11.77576]
[1778138059964,36.43,81596.5,14.4,-0.11443,9e-05,11.77576]
[1778138060395,36.43,81597.37,14.4,-0.11437,9e-05,11.77105]
[1778138061402,36.43,81608.63,14.4,-0.1134,9e-05,11.70122]
[1778138062361,36.43,81608.63,14.4,-0.1134,9e-05,11.70122]
[1778138062438,36.44,81615.68,14.4,-0.11279,9e-05,11.65783]
[1778138062461,36.44,81615.68,14.4,-0.11279,9e-05,11.65783]
[1778138062489,36.44,81615.68,14.4,-0.11279,9e-05,11.65783]
[1778138062646,36.44,81615.68,14.4,-0.11279,9e-05,11.65783]
[1778138062649,36.44,81615.68,14.4,-0.11279,9e-05,11.65783]
[1778138063222,36.44,81615.68,14.4,-0.11279,9e-05,11.65783]
[1778138063416,36.44,81625.83,14.4,-0.11193,9e-05,11.59529]
[1778138063758,36.44,81625.83,14.4,-0.11193,9e-05,11.59529]
[1778138063796,36.44,81625.83,14.4,-0.11193,9e-05,11.59529]
[1778138063957,36.44,81625.83,14.4,-0.11193,9e-05,11.59529]
[1778138064423,36.44,81643.26,14.4,-0.11044,8e-05,11.48752]
[1778138065511,36.44,81651.61,14.4,-0.10974,8e-05,11.43637]
[1778138065533,36.44,81651.61,14.4,-0.10974,8e-05,11.43637]
[1778138069064,36.44,81655.58,14.4,-0.10943,8e-05,11.41377]
[1778138069406,36.44,81655.58,14.4,-0.10943,8e-05,11.41377]
[1778138069717,36.44,81653.84,14.4,-0.10959,8e-05,11.42517]
[1778138074102,36.45,81646.8,14.4,-0.11017,8e-05,11.46553]
[1778138074123,36.45,81646.8,14.4,-0.11017,8e-05,11.46553]
[1778138074139,36.45,81646.8,14.4,-0.11017,8e-05,11.46553]
[1778138074159,36.45,81646.8,14.4,-0.11017,8e-05,11.46553]
[1778138074198,36.45,81646.8,14.4,-0.11017,8e-05,11.46553]
[1778138074311,36.45,81646.8,14.4,-0.11017,8e-05,11.46553]
[1778138074313,36.45,81646.8,14.4,-0.11017,8e-05,11.46553]
[1778138074658,36.46,81642.74,14.4,-0.11059,9e-05,11.49655]
[1778138074796,36.46,81642.74,14.4,-0.11059,9e-05,11.49655]
[1778138077113,36.46,81635.81,14.4,-0.11119,9e-05,11.53997]
[1778138077167,36.46,81635.81,14.4,-0.11119,9e-05,11.53997]
[1778138077198,36.46,81635.54,14.4,-0.11123,9e-05,11.54256]
[1778138077520,36.46,81635.54,14.4,-0.11123,9e-05,11.54256]
[1778138078520,36.46,81636.57,14.4,-0.11114,9e-05,11.53617]
[1778138079101,36.46,81636.57,14.4,-0.11114,9e-05,11.53617]
[1778138079158,36.46,81636.57,14.4,-0.11114,9e-05,11.53617]
[1778138079168,36.46,81636.57,14.4,-0.11114,9e-05,11.53617]
[1778138079202,36.48,81630.92,14.4,-0.11174,9e-05,11.5798]
[1778138080386,36.48,81630.92,14.4,-0.11174,9e-05,11.5798]
[1778138081384,36.48,81633.31,14.4,-0.11154,9e-05,11.56539]
[1778138083831,36.48,81645.07,14.4,-0.11055,8e-05,11.4935]
[1778138083989,36.48,81645.07,14.4,-0.11055,8e-05,11.4935]
[1778138084050,36.48,81645.07,14.4,-0.11055,8e-05,11.4935]
[1778138088243,36.49,81650.6,14.4,-0.11012,8e-05,11.46201]
[1778138094070,36.5,81658.49,14.4,-0.10948,8e-05,11.41597]
[1778138094141,36.5,81658.49,14.4,-0.10948,8e-05,11.41597]
[1778138097163,36.5,81658.19,14.4,-0.10954,8e-05,11.4197]
[1778138101383,36.51,81655.91,14.4,-0.10976,8e-05,11.43612]
[1778138104312,36.51,81662.04,14.4,-0.10927,8e-05,11.40002]
[1778138105504,36.51,81661.89,14.4,-0.10929,8e-05,11.40219]
[1778138105507,36.51,81661.89,14.4,-0.10929,8e-05,11.40219]
[1778138107797,36.51,81661.92,14.4,-0.1093,8e-05,11.40263]
[1778138112851,36.52,81660.66,14.4,-0.10946,8e-05,11.4141]
[1778138118801,36.53,81656.91,14.4,-0.10983,8e-05,11.44133]
[1778138123836,36.54,81657.16,14.4,-0.10985,8e-05,11.44323]
[1778138128871,36.54,81659.59,14.4,-0.10968,8e-05,11.43108]
[1778138133906,36.55,81656.61,14.4,-0.10994,8e-05,11.44753]
[1778138135326,36.55,81656.61,14.4,-0.10994,8e-05,11.44753]
[1778138135362,36.55,81656.61,14.4,-0.10994,8e-05,11.44753]
[1778138135370,36.55,81656.61,14.4,-0.10994,8e-05,11.44753]
[1778138136284,36.55,81661.82,14.4,-0.1095,8e-05,11.41595]
[1778138136311,36.55,81672.75,14.4,-0.1086,8e-05,11.34926]
[1778138136946,36.55,81672.75,14.4,-0.1086,8e-05,11.34926]
[1778138136990,36.55,81674.11,14.4,-0.10849,8e-05,11.3416]
[1778138137550,36.55,81674.11,14.4,-0.10849,8e-05,11.3416]
[1778138137875,36.55,81674.11,14.4,-0.10849,8e-05,11.3416]
[1778138137934,36.56,81675.39,14.4,-0.10839,8e-05,11.3341]
[1778138142969,36.58,81674.6,14.4,-0.10859,8e-05,11.34885]
[1778138146223,36.58,81670.39,14.4,-0.10896,8e-05,11.37611]
[1778138150838,36.59,81674.58,14.4,-0.10865,8e-05,11.35374]
[1778138152769,36.59,81675.56,14.4,-0.10859,8e-05,11.34908]
[1778138154285,36.59,81671.8,14.4,-0.10891,8e-05,11.37287]
[1778138155111,36.61,81666.07,14.4,-0.10948,8e-05,11.41452]
[1778138155132,36.61,81666.07,14.4,-0.10948,8e-05,11.41452]
[1778138156701,36.61,81660.71,14.4,-0.10994,8e-05,11.44862]
[1778138157126,36.61,81660.71,14.4,-0.10994,8e-05,11.44862]
[1778138157159,36.61,81660.71,14.4,-0.10994,8e-05,11.44862]
[1778138157422,36.61,81660.71,14.4,-0.10994,8e-05,11.44862]
[1778138157543,36.61,81653.93,14.4,-0.11052,8e-05,11.49091]
[1778138157692,36.61,81653.93,14.4,-0.11052,8e-05,11.49091]
[1778138158200,36.61,81653.93,14.4,-0.11052,8e-05,11.49091]
[1778138158271,36.63,81639.37,14.4,-0.1119,9e-05,11.59142]
[1778138158871,36.63,81639.37,14.4,-0.1119,9e-05,11.59142]
[1778138158880,36.63,81639.37,14.4,-0.1119,9e-05,11.59142]
[1778138159220,36.63,81639.37,14.4,-0.1119,9e-05,11.59142]
[1778138159543,36.63,81634.79,14.4,-0.11231,9e-05,11.62064]
[1778138160391,36.63,81634.79,14.4,-0.11231,9e-05,11.62064]
[1778138164616,36.64,81635.88,14.4,-0.11227,9e-05,11.61829]
[1778138168195,36.65,81628.72,14.4,-0.11292,9e-05,11.66508]
[1778138171952,36.66,81622.83,14.4,-0.11347,9e-05,11.70458]
[1778138171977,36.66,81622.83,14.4,-0.11347,9e-05,11.70458]
[1778138173878,36.66,81636.69,14.4,-0.1123,9e-05,11.62033]
[1778138174326,36.66,81636.69,14.4,-0.1123,9e-05,11.62033]
[1778138175031,36.66,81640.43,14.4,-0.11199,9e-05,11.59808]
[1778138175878,36.66,81644.58,14.4,-0.11165,9e-05,11.57335]
[1778138176206,36.68,81648.97,14.4,-0.1114,8e-05,11.55544]
[1778138176995,36.68,81648.97,14.4,-0.1114,8e-05,11.55544]
[1778138179984,36.69,81660.88,14.4,-0.11042,8e-05,11.48414]
[1778138186290,36.7,81658.31,14.4,-0.11069,8e-05,11.50434]
[1778138188874,36.7,81660.48,14.4,-0.11054,8e-05,11.49306]
[1778138189533,36.7,81660.48,14.4,-0.11054,8e-05,11.49306]
[1778138189545,36.7,81664.28,14.4,-0.11023,8e-05,11.47039]
[1778138191583,36.7,81672.2,14.4,-0.10954,8e-05,11.41782]
[1778138191632,36.7,81672.2,14.4,-0.10954,8e-05,11.41782]
[1778138192329,36.71,81667.89,14.4,-0.10991,8e-05,11.4451]
[1778138194281,36.71,81664.2,14.4,-0.11023,8e-05,11.46855]
[1778138194344,36.71,81666.29,14.4,-0.11006,8e-05,11.45645]
[1778138194999,36.71,81666.29,14.4,-0.11006,8e-05,11.45645]
[1778138195703,36.71,81668.96,14.4,-0.10985,8e-05,11.44051]
[1778138201393,36.72,81671.98,14.4,-0.10963,8e-05,11.42501]
[1778138201597,36.72,81671.98,14.4,-0.10963,8e-05,11.42501]
[1778138204218,36.72,81674.15,14.4,-0.10946,8e-05,11.41274]
[1778138204303,36.72,81674.15,14.4,-0.10946,8e-05,11.41274]
[1778138209449,36.73,81681.28,14.4,-0.10892,8e-05,11.37257]
[1778138212399,36.73,81683.42,14.4,-0.10875,8e-05,11.36067]
[1778138212934,36.73,81684.5,14.4,-0.10867,8e-05,11.35468]
[1778138216658,36.74,81684.14,14.4,-0.10873,8e-05,11.35938]
[1778138219264,36.74,81684.25,14.4,-0.10874,8e-05,11.35995]
[1778138220131,36.74,81681.88,14.4,-0.10895,8e-05,11.37508]
[1778138223904,36.75,81679.61,14.4,-0.10917,8e-05,11.39122]
[1778138226041,36.75,81685.24,14.4,-0.10871,8e-05,11.35791]
[1778138229934,36.75,81686.16,14.4,-0.10867,8e-05,11.35481]
[1778138230746,36.77,81684.61,14.4,-0.10888,8e-05,11.37046]
[1778138231326,36.77,81684.61,14.4,-0.10888,8e-05,11.37046]
[1778138231523,36.77,81684.61,14.4,-0.10888,8e-05,11.37046]
[1778138231569,36.77,81684.61,14.4,-0.10888,8e-05,11.37046]
[1778138231869,36.77,81689.25,14.4,-0.1085,8e-05,11.34268]
[1778138236127,36.77,81696.0,14.4,-0.10797,8e-05,11.30347]
[1778138241301,36.8,81701.75,14.4,-0.10763,8e-05,11.27893]
[1778138241573,36.8,81701.75,14.4,-0.10763,8e-05,11.27893]
[1778138242316,36.8,81700.49,14.4,-0.10775,8e-05,11.28734]
[1778138242948,36.8,81701.76,14.4,-0.10765,8e-05,11.28033]
[1778138245561,36.8,81700.54,14.4,-0.10777,8e-05,11.28921]
[1778138247242,36.8,81701.08,14.4,-0.10774,8e-05,11.28666]
[1778138251004,36.85,81701.22,14.4,-0.10802,8e-05,11.30773]
[1778138251051,36.88,81700.39,14.4,-0.10822,8e-05,11.32119]
[1778138252856,36.88,81700.96,14.4,-0.10818,8e-05,11.31772]
[1778138258165,36.89,81702.26,14.4,-0.10813,8e-05,11.31447]
[1778138258183,36.89,81702.26,14.4,-0.10813,8e-05,11.31447]
[1778138258249,36.89,81702.26,14.4,-0.10813,8e-05,11.31447]
[1778138258266,36.89,81700.96,14.4,-0.10824,8e-05,11.32268]
[1778138261430,36.9,81698.2,14.4,-0.10855,8e-05,11.34571]
[1778138261594,36.9,81698.2,14.4,-0.10855,8e-05,11.34571]
[1778138261646,36.91,81697.04,14.4,-0.10866,8e-05,11.35397]
[1778138265643,36.92,81691.22,14.4,-0.10924,8e-05,11.39671]
[1778138271489,36.93,81690.06,14.4,-0.10937,8e-05,11.40578]
[1778138271615,36.93,81690.06,14.4,-0.10937,8e-05,11.40578]
[1778138273614,36.93,81702.52,14.4,-0.10836,8e-05,11.33192]
[1778138273775,36.93,81702.52,14.4,-0.10836,8e-05,11.33192]
[1778138277837,36.94,81699.63,14.4,-0.10862,8e-05,11.35129]
[1778138277837,36.94,81699.63,14.4,-0.10862,8e-05,11.35129]
[1778138279410,36.94,81697.96,14.4,-0.10877,8e-05,11.36203]
[1778138279458,36.94,81687.59,14.4,-0.10965,8e-05,11.42631]
[1778138280768,36.94,81681.05,14.4,-0.11019,8e-05,11.46622]
[1778138281444,36.94,81678.99,14.4,-0.11038,8e-05,11.47993]
[1778138283094,36.94,81683.58,14.4,-0.11,8e-05,11.45227]
[1778138289002,36.95,81689.36,14.4,-0.10955,8e-05,11.41951]
[1778138294354,36.95,81693.56,14.4,-0.10923,8e-05,11.39617]
[1778138301086,36.96,81686.21,14.4,-0.10989,8e-05,11.44446]
[1778138306204,36.96,81685.76,14.4,-0.10995,8e-05,11.44878]
[1778138309194,36.97,81685.54,14.4,-0.10998,8e-05,11.4509]
[1778138316193,36.97,81685.78,14.4,-0.10997,8e-05,11.44819]
[1778138316854,36.97,81685.78,14.4,-0.10997,8e-05,11.44819]
[1778138318088,36.97,81682.98,14.4,-0.11021,8e-05,11.46565]
[1778138318975,36.98,81680.87,14.4,-0.11039,8e-05,11.47889]
[1778138319281,36.98,81680.87,14.4,-0.11039,8e-05,11.47889]
[1778138319341,36.98,81671.69,14.4,-0.11116,8e-05,11.53528]
[1778138320050,36.98,81671.69,14.4,-0.11116,8e-05,11.53528]
[1778138320221,36.98,81661.75,14.4,-0.11201,8e-05,11.59664]
[1778138321851,36.98,81660.48,14.4,-0.11213,8e-05,11.6052]
[1778138322510,36.98,81660.48,14.4,-0.11213,8e-05,11.6052]
[1778138322984,36.98,81659.74,14.4,-0.1122,8e-05,11.61018]
[1778138323226,36.98,81659.74,14.4,-0.1122,8e-05,11.61018]
[1778138326697,36.99,81653.8,14.4,-0.11273,9e-05,11.64878]
[1778138327823,36.99,81646.13,14.4,-0.1134,9e-05,11.69722]
[1778138330732,36.99,81647.04,14.4,-0.11335,9e-05,11.69354]
[1778138332987,37.0,81646.52,14.4,-0.11341,9e-05,11.69801]
[1778138333505,37.0,81646.52,14.4,-0.11341,9e-05,11.69801]
[1778138334507,37.0,81645.59,14.4,-0.1135,9e-05,11.70435]
[1778138335689,37.0,81641.83,14.4,-0.11383,9e-05,11.72805]
[1778138336561,37.0,81637.42,14.4,-0.11422,9e-05,11.75573]
[1778138336911,37.0,81630.56,14.4,-0.11482,9e-05,11.79845]
[1778138337041,37.0,81630.56,14.4,-0.11482,9e-05,11.79845]
[1778138338035,37.0,81620.95,14.4,-0.11565,9e-05,11.85808]
[1778138339272,37.0,81614.43,14.4,-0.11622,9e-05,11.89866]
[1778138340841,37.0,81607.16,14.4,-0.11686,9e-05,11.94415]
[1778138341317,37.0,81607.16,14.4,-0.11686,9e-05,11.94415]
[1778138342123,37.0,81598.48,14.4,-0.11763,9e-05,11.99802]
[1778138344260,37.01,81595.26,14.4,-0.11791,9e-05,12.01827]
[1778138344267,37.01,81595.26,14.4,-0.11791,9e-05,12.01827]
[1778138346041,37.01,81584.67,14.4,-0.11885,9e-05,12.08433]
[1778138346846,37.01,81583.4,14.4,-0.11897,9e-05,12.0925]
[1778138346964,37.01,81583.4,14.4,-0.11897,9e-05,12.0925]
[1778138347347,37.01,81583.4,14.4,-0.11897,9e-05,12.0925]
[1778138347586,37.01,81581.42,14.4,-0.11915,9e-05,12.10506]
[1778138350479,37.01,81569.51,14.4,-0.12023,9e-05,12.18057]
[1778138351670,37.01,81569.51,14.4,-0.12023,9e-05,12.18057]
[1778138351686,37.01,81562.55,14.4,-0.12086,9e-05,12.22424]
[1778138357416,37.02,81571.71,14.4,-0.12007,9e-05,12.16984]
[1778138358324,37.02,81574.29,14.4,-0.11985,9e-05,12.15437]
[1778138358566,37.02,81574.29,14.4,-0.11985,9e-05,12.15437]
[1778138358667,37.02,81574.91,14.4,-0.11981,9e-05,12.15108]
[1778138364325,37.02,81578.45,14.4,-0.11949,9e-05,12.12915]
[1778138364745,37.02,81578.45,14.4,-0.11949,9e-05,12.12915]
[1778138367791,37.02,81579.49,14.4,-0.1194,9e-05,12.12282]
[1778138373228,37.02,81581.05,14.4,-0.11923,9e-05,12.10845]
[1778138373279,37.02,81581.05,14.4,-0.11923,9e-05,12.10845]
[1778138378630,37.02,81591.57,14.4,-0.11831,9e-05,12.04398]
[1778138380398,37.02,81591.48,14.4,-0.11832,9e-05,12.04469]
[1778138383862,37.02,81593.55,14.4,-0.11814,9e-05,12.0325]
[1778138384923,37.03,81598.7,14.4,-0.11769,9e-05,12.00085]
[1778138388643,37.03,81599.7,14.4,-0.11762,9e-05,11.99535]
[1778138393735,37.03,81595.73,14.4,-0.11798,9e-05,12.02111]
[1778138393790,37.03,81595.73,14.4,-0.11798,9e-05,12.02111]
[1778138399777,37.03,81595.71,14.4,-0.118,9e-05,12.02232]
[1778138405480,37.03,81598.77,14.4,-0.11774,9e-05,12.00418]
[1778138411422,37.04,81600.6,14.4,-0.1176,9e-05,11.99414]
[1778138412310,37.04,81601.65,14.4,-0.11751,9e-05,11.98811]
[1778138412343,37.04,81602.59,14.4,-0.11743,9e-05,11.98254]
[1778138414198,37.04,81606.1,14.4,-0.11713,9e-05,11.96089]
[1778138415832,37.04,81609.21,14.4,-0.11685,9e-05,11.94143]
[1778138417464,37.04,81609.83,14.4,-0.1168,9e-05,11.9376]
[1778138422938,37.04,81610.51,14.4,-0.11674,9e-05,11.93345]
[1778138427973,37.04,81610.88,14.4,-0.11671,9e-05,11.93113]
[1778138433685,37.04,81611.78,14.4,-0.11663,9e-05,11.92554]
[1778138435598,37.04,81611.75,14.4,-0.11659,9e-05,11.92081]
[1778138435602,37.04,81611.75,14.4,-0.11659,9e-05,11.92081]
[1778138435674,37.04,81609.32,14.4,-0.1168,9e-05,11.93576]
[1778138439050,37.04,81598.95,14.4,-0.11772,9e-05,12.00037]
[1778138444439,37.04,81603.27,14.4,-0.11735,9e-05,11.97439]
[1778138444729,37.04,81603.27,14.4,-0.11735,9e-05,11.97439]
[1778138444752,37.04,81603.27,14.4,-0.11735,9e-05,11.97439]
[1778138444736,37.04,81603.07,14.4,-0.11737,9e-05,11.97602]
[1778138444926,37.04,81603.07,14.4,-0.11737,9e-05,11.97602]
[1778138445615,37.04,81614.13,14.4,-0.1164,9e-05,11.90742]
[1778138445908,37.04,81614.13,14.4,-0.1164,9e-05,11.90742]
[1778138446487,37.04,81614.13,14.4,-0.1164,9e-05,11.90742]
[1778138446952,37.04,81620.99,14.4,-0.1158,9e-05,11.86519]
[1778138447106,37.04,81621.57,14.4,-0.11575,9e-05,11.86162]
[1778138448177,37.04,81621.57,14.4,-0.11575,9e-05,11.86162]
[1778138448241,37.04,81621.5,14.4,-0.11576,9e-05,11.86221]
[1778138451560,37.04,81621.55,14.4,-0.11575,9e-05,11.86142]
[1778138451661,37.04,81615.3,14.4,-0.11629,9e-05,11.89966]
[1778138453270,37.04,81612.59,14.4,-0.11653,9e-05,11.91636]
[1778138453275,37.04,81612.59,14.4,-0.11653,9e-05,11.91636]
[1778138453369,37.04,81612.59,14.4,-0.11653,9e-05,11.91636]
[1778138457044,37.04,81614.81,14.4,-0.11633,9e-05,11.90264]
[1778138457287,37.04,81619.26,14.4,-0.11595,9e-05,11.87522]
[1778138463218,37.04,81622.39,14.4,-0.11566,9e-05,11.85471]
[1778138467921,37.03,81617.9,14.4,-0.11603,9e-05,11.88115]
[1778138468253,37.03,81616.2,14.4,-0.11618,9e-05,11.89166]
[1778138473543,37.03,81620.37,14.4,-0.11582,9e-05,11.86617]
[1778138473747,37.03,81620.37,14.4,-0.11582,9e-05,11.86617]
[1778138473752,37.03,81622.64,14.4,-0.11562,9e-05,11.85227]
[1778138474395,37.03,81622.64,14.4,-0.11562,9e-05,11.85227]
[1778138474496,37.03,81624.77,14.4,-0.11544,9e-05,11.83894]
[1778138475132,37.03,81624.77,14.4,-0.11544,9e-05,11.83894]
[1778138475843,37.03,81624.77,14.4,-0.11544,9e-05,11.83894]
[1778138475302,37.03,81625.24,14.4,-0.1154,9e-05,11.83616]
[1778138476712,37.03,81625.24,14.4,-0.1154,9e-05,11.83616]
[1778138478252,37.03,81630.5,14.4,-0.11494,9e-05,11.80372]
[1778138483769,37.03,81627.24,14.4,-0.11521,9e-05,11.82304]
[1778138483865,37.03,81627.32,14.4,-0.1152,9e-05,11.82237]
[1778138486295,37.03,81626.1,14.4,-0.11531,9e-05,11.83014]
[1778138486379,37.03,81626.12,14.4,-0.11531,9e-05,11.83016]
[1778138487026,37.03,81626.12,14.4,-0.11531,9e-05,11.83016]
[1778138487711,37.03,81626.12,14.4,-0.11531,9e-05,11.83016]
[1778138488435,37.03,81626.12,14.4,-0.11532,9e-05,11.8303]
[1778138488513,37.03,81625.58,14.4,-0.11536,9e-05,11.83344]
[1778138494603,37.03,81619.85,14.4,-0.11582,9e-05,11.86445]
[1778138494607,37.03,81620.95,14.4,-0.11573,9e-05,11.85779]
[1778138500477,37.04,81622.95,14.4,-0.11559,9e-05,11.84805]
[1778138505512,37.04,81623.12,14.4,-0.11561,9e-05,11.84924]
[1778138510548,37.05,81616.38,14.4,-0.11622,9e-05,11.89286]
[1778138515583,37.05,81619.35,14.4,-0.11599,9e-05,11.87662]
[1778138518339,37.06,81619.33,14.4,-0.11601,9e-05,11.87756]
[1778138518365,37.06,81619.33,14.4,-0.11601,9e-05,11.87756]
[1778138518409,37.06,81619.33,14.4,-0.11601,9e-05,11.87756]
[1778138523639,37.06,81620.64,14.4,-0.11592,9e-05,11.87178]
[1778138528675,37.07,81617.96,14.4,-0.11618,9e-05,11.89023]
[1778138532665,37.07,81619.31,14.4,-0.11608,9e-05,11.883]
[1778138537737,37.07,81626.88,14.4,-0.11546,9e-05,11.83881]
[1778138538139,37.07,81626.88,14.4,-0.11546,9e-05,11.83881]
[1778138539074,37.07,81629.82,14.4,-0.11521,9e-05,11.82119]
[1778138539710,37.07,81629.82,14.4,-0.11521,9e-05,11.82119]
[1778138539751,37.07,81631.03,14.4,-0.11511,9e-05,11.81392]
[1778138540215,37.07,81631.03,14.4,-0.11511,9e-05,11.81392]
[1778138540832,37.07,81631.03,14.4,-0.11511,9e-05,11.81392]
[1778138545129,37.07,81632.54,14.4,-0.11497,9e-05,11.80407]
[1778138545164,37.07,81632.54,14.4,-0.11497,9e-05,11.80407]
[1778138545290,37.07,81632.54,14.4,-0.11497,9e-05,11.80407]
[1778138545291,37.07,81632.54,14.4,-0.11497,9e-05,11.80407]
[1778138545708,37.07,81632.54,14.4,-0.11497,9e-05,11.80407]
[1778138545793,37.07,81624.12,14.4,-0.1157,9e-05,11.85569]
[1778138550828,37.08,81623.55,14.4,-0.11577,9e-05,11.86124]
[1778138554383,37.08,81623.32,14.4,-0.11577,9e-05,11.85899]
[1778138556443,37.08,81624.43,14.4,-0.11569,9e-05,11.85295]
[1778138556870,37.08,81628.25,14.4,-0.11536,9e-05,11.82989]
[1778138557902,37.08,81628.25,14.4,-0.11536,9e-05,11.82989]
[1778138558508,37.08,81629.28,14.4,-0.11527,9e-05,11.8237]
[1778138558884,37.08,81630.65,14.4,-0.11515,9e-05,11.81512]
[1778138559746,37.08,81630.65,14.4,-0.11515,9e-05,11.81512]
[1778138559891,37.08,81630.19,14.4,-0.1152,9e-05,11.81809]
[1778138564926,37.08,81631.29,14.4,-0.11509,9e-05,11.81056]
[1778138566846,37.08,81631.97,14.4,-0.11503,9e-05,11.80624]
[1778138571975,37.08,81641.65,14.4,-0.11419,9e-05,11.74627]
[1778138575005,37.08,81641.04,14.4,-0.11424,9e-05,11.74982]
[1778138580178,37.08,81634.93,14.4,-0.11476,9e-05,11.78689]
[1778138581483,37.08,81632.12,14.4,-0.115,9e-05,11.80413]
[1778138581517,37.08,81632.07,14.4,-0.115,9e-05,11.80417]
[1778138582687,37.08,81632.07,14.4,-0.115,9e-05,11.80417]
[1778138582697,37.08,81632.07,14.4,-0.115,9e-05,11.80417]
[1778138582766,37.08,81631.89,14.4,-0.11502,9e-05,11.80545]
[1778138583915,37.08,81631.89,14.4,-0.11502,9e-05,11.80545]
[1778138584059,37.08,81631.3,14.4,-0.11508,9e-05,11.80955]
[1778138585338,37.08,81631.3,14.4,-0.11508,9e-05,11.80955]
[1778138587192,37.08,81630.82,14.4,-0.11512,9e-05,11.8128]
[1778138589439,37.08,81627.22,14.4,-0.11544,9e-05,11.83517]
[1778138589667,37.08,81626.46,14.4,-0.1155,9e-05,11.84005]
[1778138590481,37.08,81626.46,14.4,-0.1155,9e-05,11.84005]
[1778138590540,37.08,81625.65,14.4,-0.11557,9e-05,11.84483]
[1778138591780,37.08,81625.65,14.4,-0.11557,9e-05,11.84483]
[1778138591882,37.08,81623.79,14.4,-0.11573,9e-05,11.85634]
[1778138597194,37.08,81622.4,14.4,-0.11587,9e-05,11.86642]
[1778138602318,37.09,81620.88,14.4,-0.11603,9e-05,11.87766]
[1778138602805,37.09,81620.88,14.4,-0.11603,9e-05,11.87766]
[1778138604828,37.09,81614.51,14.4,-0.1166,9e-05,11.9179]
[1778138604853,37.09,81614.51,14.4,-0.1166,9e-05,11.9179]
[1778138604979,37.09,81614.51,14.4,-0.1166,9e-05,11.9179]
[1778138610249,37.09,81614.59,14.4,-0.11661,9e-05,11.91901]
[1778138615284,37.1,81614.25,14.4,-0.11663,9e-05,11.91767]
[1778138620319,37.1,81611.12,14.4,-0.11692,9e-05,11.93835]
[1778138624682,37.1,81611.71,14.4,-0.11688,9e-05,11.93547]
[1778138631396,37.11,81611.81,14.4,-0.1169,9e-05,11.93699]
[1778138634983,37.11,81611.47,14.4,-0.11693,9e-05,11.93954]
[1778138644488,37.11,81606.43,14.4,-0.11741,9e-05,11.97295]
[1778138649524,37.11,81599.68,14.4,-0.11801,9e-05,12.01528]
[1778138652545,37.12,81609.95,14.4,-0.11711,9e-05,11.9524]
[1778138653162,37.12,81609.95,14.4,-0.11711,9e-05,11.9524]
[1778138653508,37.12,81609.95,14.4,-0.11711,9e-05,11.9524]
[1778138653870,37.12,81609.95,14.4,-0.11711,9e-05,11.9524]
[1778138661044,37.12,81609.42,14.4,-0.11718,9e-05,11.95696]
[1778138668658,37.12,81606.16,14.4,-0.11748,9e-05,11.97865]
[1778138674700,37.12,81606.14,14.4,-0.11746,9e-05,11.97498]
[1778138682758,37.13,81608.47,14.4,-0.11728,9e-05,11.9622]
[1778138687793,37.13,81606.21,14.4,-0.11749,9e-05,11.97708]
[1778138692828,37.13,81609.09,14.4,-0.11725,9e-05,11.96037]
[1778138697863,37.14,81608.27,14.4,-0.11734,9e-05,11.96641]
[1778138702898,37.14,81607.23,14.4,-0.11744,9e-05,11.97374]
[1778138707933,37.14,81613.17,14.4,-0.11694,9e-05,11.93814]
[1778138712972,37.14,81611.96,14.4,-0.11706,9e-05,11.94674]
[1778138718007,37.14,81611.43,14.4,-0.11712,9e-05,11.95101]
[1778138723043,37.15,81610.69,14.4,-0.1172,9e-05,11.95651]
[1778138728078,37.15,81610.47,14.4,-0.11723,9e-05,11.95876]
[1778138733113,37.15,81606.28,14.4,-0.11757,9e-05,11.9804]
[1778138738148,37.15,81600.2,14.4,-0.11811,9e-05,12.01843]
[1778138739347,37.15,81600.2,14.4,-0.11811,9e-05,12.01843]
[1778138739756,37.15,81600.2,14.4,-0.11811,9e-05,12.01843]
[1778138741825,37.15,81599.57,14.4,-0.11816,9e-05,12.02247]
[1778138747971,37.15,81600.14,14.4,-0.11811,9e-05,12.01883]
[1778138749225,37.15,81589.62,14.4,-0.11904,9e-05,12.08394]
[1778138754756,37.15,81590.5,14.4,-0.11896,9e-05,12.07849]
[1778138760306,37.15,81587.88,14.4,-0.11919,9e-05,12.09466]
[1778138765342,37.15,81582.89,14.4,-0.11963,9e-05,12.12531]
[1778138766546,37.15,81582.89,14.4,-0.11963,9e-05,12.12531]
[1778138768663,37.15,81574.79,14.4,-0.12035,9e-05,12.1752]
[1778138774406,37.15,81578.88,14.4,-0.11998,9e-05,12.14932]
[1778138779441,37.15,81578.78,14.4,-0.11998,9e-05,12.1496]
[1778138782630,37.15,81581.21,14.4,-0.11976,9e-05,12.13446]
[1778138788505,37.15,81585.73,14.4,-0.11936,9e-05,12.10643]
[1778138792086,37.15,81590.56,14.4,-0.11894,9e-05,12.07661]
[1778138802200,37.15,81591.22,14.4,-0.11885,9e-05,12.06822]
[1778138808646,37.15,81586.63,14.4,-0.11925,9e-05,12.09657]
[1778138813681,37.15,81587.04,14.4,-0.11922,9e-05,12.09406]
[1778138819724,37.15,81588.25,14.4,-0.11911,9e-05,12.08669]
[1778138824759,37.15,81593.12,14.4,-0.11868,9e-05,12.05688]
[1778138826547,37.15,81593.35,14.4,-0.11866,9e-05,12.05551]
[1778138832818,37.15,81602.99,14.4,-0.11783,9e-05,11.99706]
[1778138837853,37.15,81599.09,14.4,-0.11818,9e-05,12.02167]
[1778138842891,37.16,81601.11,14.4,-0.11801,9e-05,12.00975]
[1778138844506,37.16,81601.11,14.4,-0.11801,9e-05,12.00975]
[1778138849858,37.16,81607.89,14.4,-0.11743,9e-05,11.96878]
[1778138854975,37.16,81608.27,14.4,-0.11738,9e-05,11.96286]
[1778138860011,37.16,81611.28,14.4,-0.11713,9e-05,11.94537]
[1778138863718,37.16,81613.22,14.4,-0.11697,9e-05,11.93415]
[1778138864574,37.16,81613.22,14.4,-0.11697,9e-05,11.93438]
[1778138865117,37.16,81613.22,14.4,-0.11697,9e-05,11.93438]
[1778138866478,37.17,81613.51,14.4,-0.11695,9e-05,11.93307]
[1778138866483,37.17,81613.51,14.4,-0.11695,9e-05,11.93307]
[1778138868066,37.17,81613.29,14.4,-0.11697,9e-05,11.93459]
[1778138872586,37.17,81613.09,14.4,-0.11699,9e-05,11.93549]
[1778138872610,37.17,81613.09,14.4,-0.11699,9e-05,11.93549]
[1778138877658,37.16,81611.93,14.4,-0.11708,9e-05,11.94219]
[1778138878136,37.16,81601.46,14.4,-0.118,9e-05,12.00651]
[1778138878326,37.16,81601.46,14.4,-0.118,9e-05,12.00651]
[1778138878800,37.16,81601.46,14.4,-0.118,9e-05,12.00651]
[1778138879143,37.16,81597.61,14.4,-0.11833,9e-05,12.03003]
[1778138883328,37.16,81600.82,14.4,-0.11805,9e-05,12.01069]
[1778138888499,37.17,81604.94,14.4,-0.1177,9e-05,11.98593]
[1778138893382,37.17,81605.15,14.4,-0.11769,9e-05,11.98538]
[1778138899284,37.17,81601.79,14.4,-0.118,9e-05,12.00673]
[1778138902932,37.17,81601.51,14.4,-0.11803,9e-05,12.00868]
[1778138902978,37.17,81602.05,14.4,-0.11798,9e-05,12.00557]
[1778138909354,37.17,81597.2,14.4,-0.11839,9e-05,12.03421]
[1778138911255,37.17,81597.2,14.4,-0.11839,9e-05,12.03421]
[1778138911368,37.17,81594.54,14.4,-0.11858,9e-05,12.04519]
[1778138914040,37.17,81591.29,14.4,-0.11886,9e-05,12.06528]
[1778138918960,37.17,81582.36,14.4,-0.11965,9e-05,12.1204]
[1778138919461,37.17,81580.57,14.4,-0.11981,9e-05,12.13134]
[1778138919471,37.17,81580.57,14.4,-0.11981,9e-05,12.13134]
[1778138920347,37.17,81579.64,14.4,-0.11989,9e-05,12.13708]
[1778138920431,37.17,81576.54,14.4,-0.12016,9e-05,12.15616]
[1778138925392,37.16,81576.38,14.4,-0.12016,9e-05,12.15552]
[1778138925466,37.16,81576.46,14.4,-0.12014,9e-05,12.15462]
[1778138928865,37.15,81567.9,14.4,-0.12085,9e-05,12.20358]
[1778138929983,37.15,81567.67,14.4,-0.12086,9e-05,12.20414]
[1778138935536,37.15,81561.86,14.4,-0.12136,9e-05,12.23896]
[1778138940657,37.15,81567.59,14.4,-0.12084,9e-05,12.20264]
[1778138945412,37.14,81563.8,14.4,-0.12116,9e-05,12.22526]
[1778138950474,37.14,81558.43,14.4,-0.12163,9e-05,12.2574]
[1778138956683,37.14,81560.63,14.4,-0.12141,9e-05,12.24208]
[1778138961718,37.13,81562.37,14.4,-0.12123,9e-05,12.22999]
[1778138966753,37.13,81571.03,14.4,-0.12045,9e-05,12.17557]
[1778138972373,37.13,81566.08,14.4,-0.12084,9e-05,12.20066]
[1778138981858,37.13,81563.83,14.4,-0.12102,9e-05,12.2129]
[1778138982382,37.13,81563.83,14.4,-0.12102,9e-05,12.2129]
[1778138987900,37.12,81563.72,14.4,-0.12101,9e-05,12.21242]
[1778138992935,37.12,81563.65,14.4,-0.121,9e-05,12.2119]
[1778138997970,37.12,81563.5,14.4,-0.121,9e-05,12.21186]
[1778139000443,37.12,81563.46,14.4,-0.121,9e-05,12.21172]
[1778139001556,37.12,81572.16,14.4,-0.12022,9e-05,12.15768]
[1778139001973,37.12,81572.16,14.4,-0.12022,9e-05,12.15768]
[1778139001998,37.12,81576.31,14.4,-0.11985,9e-05,12.1319]
[1778139002785,37.12,81576.31,14.4,-0.11985,9e-05,12.1319]
[1778139003005,37.12,81571.66,14.4,-0.12026,9e-05,12.16027]
[1778139008040,37.12,81566.94,14.4,-0.12067,9e-05,12.18883]
[1778139009812,37.12,81566.81,14.4,-0.12068,9e-05,12.18949]
[1778139010006,37.12,81566.81,14.4,-0.12068,9e-05,12.18949]
[1778139010252,37.12,81566.81,14.4,-0.12068,9e-05,12.18949]
[1778139016097,37.11,81561.38,14.4,-0.12115,9e-05,12.22187]
[1778139020075,37.11,81561.5,14.4,-0.12113,9e-05,12.22073]
[1778139025388,37.11,81568.54,14.4,-0.12049,9e-05,12.17614]
[1778139035230,37.11,81561.79,14.4,-0.12103,9e-05,12.21133]
[1778139035434,37.11,81561.79,14.4,-0.12103,9e-05,12.21133]
[1778139041273,37.1,81555.41,14.4,-0.12158,9e-05,12.24954]
[1778139046308,37.1,81553.32,14.4,-0.12175,9e-05,12.26131]
[1778139051344,37.1,81553.1,14.4,-0.12176,9e-05,12.26142]
[1778139053342,37.1,81549.03,14.4,-0.12212,9e-05,12.28642]
[1778139055436,37.1,81547.96,14.4,-0.12221,9e-05,12.29249]
[1778139060866,37.09,81554.71,14.4,-0.12158,9e-05,12.24903]
[1778139063018,37.09,81561.67,14.4,-0.12095,9e-05,12.20544]
[1778139063198,37.09,81561.67,14.4,-0.12095,9e-05,12.20544]
[1778139063932,37.09,81565.86,14.4,-0.12057,9e-05,12.17931]
[1778139065436,37.09,81567.23,14.4,-0.12045,9e-05,12.1707]
[1778139065746,37.09,81567.95,14.4,-0.12038,9e-05,12.16612]
[1778139067458,37.09,81590.22,14.4,-0.11841,9e-05,12.02824]
[1778139067599,37.09,81590.22,14.4,-0.11841,9e-05,12.02824]
[1778139067680,37.09,81590.22,14.4,-0.11841,9e-05,12.02824]
[1778139068796,37.09,81590.22,14.4,-0.11841,9e-05,12.02834]
[1778139069407,37.09,81590.22,14.4,-0.11841,9e-05,12.02834]
[1778139069472,37.09,81601.96,14.4,-0.11738,9e-05,11.95611]
[1778139070841,37.09,81601.96,14.4,-0.11738,9e-05,11.95611]
[1778139073219,37.09,81603.14,14.4,-0.11729,9e-05,11.94946]
[1778139073424,37.09,81603.14,14.4,-0.11729,9e-05,11.94946]
[1778139073500,37.09,81608.22,14.4,-0.11685,9e-05,11.91839]
[1778139079267,37.09,81609.57,14.4,-0.11673,9e-05,11.90995]
[1778139080441,37.09,81609.8,14.4,-0.11671,9e-05,11.90851]
[1778139080549,37.09,81614.04,14.4,-0.11634,9e-05,11.88239]
[1778139085584,37.09,81615.39,14.4,-0.1162,9e-05,11.87263]
[1778139088549,37.09,81614.04,14.4,-0.11631,9e-05,11.88035]
[1778139094647,37.08,81614.56,14.4,-0.11619,9e-05,11.87014]
[1778139098446,37.08,81614.67,14.4,-0.11618,9e-05,11.86885]
[1778139099542,37.08,81614.74,14.4,-0.11616,9e-05,11.86782]
[1778139102940,37.08,81625.56,14.4,-0.11521,9e-05,11.8002]
[1778139109059,37.08,81629.89,14.4,-0.11482,9e-05,11.77261]
[1778139114092,37.07,81633.3,14.4,-0.11452,9e-05,11.75089]
[1778139118815,37.07,81619.0,14.4,-0.11574,9e-05,11.83779]
[1778139124277,37.07,81627.17,14.4,-0.11502,9e-05,11.78661]
[1778139130473,37.07,81617.83,14.4,-0.11581,9e-05,11.84263]
[1778139131935,37.06,81617.17,14.4,-0.11586,9e-05,11.8459]
[1778139132036,37.06,81617.01,14.4,-0.11587,9e-05,11.84663]
[1778139133425,37.06,81617.01,14.4,-0.11587,9e-05,11.84663]
[1778139133526,37.06,81618.22,14.4,-0.11576,9e-05,11.83925]
[1778139138420,37.06,81617.66,14.4,-0.1158,9e-05,11.84169]
[1778139138521,37.06,81617.31,14.4,-0.11582,9e-05,11.84359]
[1778139138957,37.06,81617.31,14.4,-0.11582,9e-05,11.84359]
[1778139139060,37.06,81617.3,14.4,-0.11582,9e-05,11.84371]
[1778139144999,37.06,81617.27,14.4,-0.11581,9e-05,11.84235]
[1778139149027,37.06,81628.4,14.4,-0.11483,9e-05,11.77311]
[1778139154275,37.05,81630.79,14.4,-0.11458,9e-05,11.75297]
[1778139160104,37.05,81629.82,14.4,-0.11465,9e-05,11.758]
[1778139161329,37.05,81629.82,14.4,-0.11465,9e-05,11.758]
[1778139167071,37.05,81635.64,14.4,-0.11414,9e-05,11.72169]
[1778139168354,37.05,81635.94,14.4,-0.11412,9e-05,11.71978]
[1778139168375,37.05,81635.94,14.4,-0.11412,9e-05,11.71978]
[1778139170496,37.05,81648.68,14.4,-0.11302,9e-05,11.64161]
[1778139177192,37.05,81651.53,14.4,-0.11279,9e-05,11.62477]
[1778139183699,37.05,81651.23,14.4,-0.11282,9e-05,11.62731]
[1778139184855,37.05,81651.27,14.4,-0.11283,9e-05,11.62733]
[1778139190320,37.06,81657.45,14.4,-0.11232,8e-05,11.59066]
[1778139195356,37.06,81659.83,14.4,-0.11213,8e-05,11.57716]
[1778139195600,37.06,81659.83,14.4,-0.11213,8e-05,11.57716]
[1778139201609,37.06,81660.08,14.4,-0.11213,8e-05,11.57705]
[1778139208446,37.07,81659.83,14.4,-0.11217,8e-05,11.58024]
[1778139213481,37.07,81659.67,14.4,-0.11216,8e-05,11.57754]
[1778139218516,37.07,81658.78,14.4,-0.11225,8e-05,11.58418]
[1778139222290,37.07,81658.15,14.4,-0.11231,8e-05,11.58873]
[1778139223558,37.07,81660.2,14.4,-0.11214,8e-05,11.57644]
[1778139225349,37.07,81670.39,14.4,-0.11129,8e-05,11.51476]
[1778139227436,37.08,81671.93,14.4,-0.11117,8e-05,11.50606]
[1778139227518,37.08,81671.93,14.4,-0.11117,8e-05,11.50606]
[1778139228645,37.08,81685.04,14.4,-0.11008,8e-05,11.42701]
[1778139232157,37.08,81686.48,14.4,-0.10998,8e-05,11.41969]
[1778139237655,37.09,81687.49,14.4,-0.10993,8e-05,11.41634]
[1778139241151,37.09,81689.08,14.4,-0.10982,8e-05,11.40809]
[1778139241187,37.09,81692.29,14.4,-0.10956,8e-05,11.38909]
[1778139242856,37.09,81700.05,14.4,-0.10891,8e-05,11.342]
[1778139242938,37.09,81699.97,14.4,-0.10892,8e-05,11.34272]
[1778139249229,37.1,81694.03,14.4,-0.10945,8e-05,11.38115]
[1778139250014,37.1,81694.67,14.4,-0.10941,8e-05,11.37826]
[1778139250748,37.1,81678.83,14.4,-0.11074,8e-05,11.47501]
[1778139251891,37.1,81678.83,14.4,-0.11074,8e-05,11.47501]
[1778139252426,37.1,81678.83,14.4,-0.11074,8e-05,11.47501]
[1778139252933,37.1,81679.17,14.4,-0.11072,8e-05,11.47363]
[1778139255678,37.1,81673.31,14.4,-0.11122,8e-05,11.51017]
[1778139260197,37.11,81672.25,14.4,-0.11132,8e-05,11.51747]
[1778139261914,37.11,81673.43,14.4,-0.11123,8e-05,11.51083]
[1778139267867,37.11,81665.54,14.4,-0.11192,8e-05,11.56053]
[1778139269231,37.11,81665.54,14.4,-0.11192,8e-05,11.56053]
[1778139274268,37.11,81673.12,14.4,-0.11125,8e-05,11.51042]
[1778139274603,37.11,81673.12,14.4,-0.11125,8e-05,11.51042]
[1778139275139,37.11,81673.63,14.4,-0.11122,8e-05,11.50783]
[1778139280941,37.12,81674.92,14.4,-0.11113,8e-05,11.50125]
[1778139282030,37.12,81677.5,14.4,-0.11092,8e-05,11.48607]
[1778139284421,37.12,81675.8,14.4,-0.11106,8e-05,11.49669]
[1778139285748,37.12,81673.74,14.4,-0.11124,8e-05,11.50976]
[1778139286225,37.12,81673.74,14.4,-0.11124,8e-05,11.50976]
[1778139296064,37.13,81672.7,14.4,-0.11137,8e-05,11.51874]
[1778139301099,37.13,81671.87,14.4,-0.11145,8e-05,11.5249]
[1778139304955,37.13,81673.21,14.4,-0.11135,8e-05,11.51738]
[1778139308220,37.13,81669.32,14.4,-0.11168,8e-05,11.54171]
[1778139308461,37.13,81669.32,14.4,-0.11168,8e-05,11.54171]
[1778139309157,37.13,81646.46,14.4,-0.11363,9e-05,11.68158]
[1778139314192,37.13,81651.15,14.4,-0.11323,9e-05,11.65294]
[1778139314851,37.13,81651.15,14.4,-0.11323,9e-05,11.65294]
[1778139315756,37.13,81654.25,14.4,-0.11296,9e-05,11.63403]
[1778139316206,37.13,81664.63,14.4,-0.11209,8e-05,11.57075]
[1778139321591,37.13,81665.14,14.4,-0.11205,8e-05,11.56827]
[1778139327195,37.14,81663.17,14.4,-0.11223,8e-05,11.5813]
[1778139332320,37.14,81664.79,14.4,-0.11207,8e-05,11.56758]
[1778139337355,37.14,81662.68,14.4,-0.11226,8e-05,11.58133]
[1778139342147,37.14,81657.22,14.4,-0.11273,8e-05,11.61515]
[1778139347425,37.14,81660.21,14.4,-0.11249,8e-05,11.59766]
[1778139347837,37.14,81660.21,14.4,-0.11249,8e-05,11.59766]
[1778139352600,37.14,81661.44,14.4,-0.11239,8e-05,11.5908]
[1778139358503,37.15,81661.76,14.4,-0.11238,8e-05,11.59004]
[1778139363538,37.15,81661.21,14.4,-0.11244,8e-05,11.59424]
[1778139363767,37.15,81661.21,14.4,-0.11244,8e-05,11.59424]
[1778139368281,37.15,81651.78,14.4,-0.11324,9e-05,11.65224]
[1778139373609,37.15,81643.99,14.4,-0.11391,9e-05,11.70018]
[1778139375921,37.15,81642.7,14.4,-0.11402,9e-05,11.70809]
[1778139376708,37.15,81642.7,14.4,-0.11402,9e-05,11.70809]
[1778139377637,37.15,81628.11,14.4,-0.11528,9e-05,11.79769]
[1778139380386,37.15,81626.61,14.4,-0.11542,9e-05,11.80722]
[1778139381148,37.15,81626.64,14.4,-0.11542,9e-05,11.8072]
[1778139381665,37.15,81625.92,14.4,-0.11548,9e-05,11.81178]
[1778139382136,37.15,81625.92,14.4,-0.11548,9e-05,11.81178]
[1778139382672,37.15,81626.45,14.4,-0.11543,9e-05,11.80837]
[1778139387707,37.15,81629.05,14.4,-0.11522,9e-05,11.7933]
[1778139389202,37.15,81635.44,14.4,-0.11467,9e-05,11.75434]
[1778139389721,37.15,81641.35,14.4,-0.11417,9e-05,11.71841]
[1778139394756,37.15,81641.4,14.4,-0.11412,9e-05,11.71316]
[1778139398951,37.15,81640.46,14.4,-0.1142,9e-05,11.71886]
[1778139405009,37.15,81636.54,14.4,-0.11454,9e-05,11.74262]
[1778139411641,37.15,81636.75,14.4,-0.11452,9e-05,11.74108]
[1778139417611,37.15,81634.96,14.4,-0.11467,9e-05,11.75174]
[1778139421329,37.15,81628.71,14.4,-0.1152,9e-05,11.78972]
[1778139421430,37.15,81629.67,14.4,-0.11511,9e-05,11.78362]
[1778139426608,37.15,81624.68,14.4,-0.11555,9e-05,11.81475]
[1778139434192,37.15,81628.21,14.4,-0.11526,9e-05,11.794]
[1778139435748,37.16,81628.22,14.4,-0.11527,9e-05,11.79482]
[1778139435795,37.16,81627.81,14.4,-0.11531,9e-05,11.79751]
[1778139441589,37.16,81626.64,14.4,-0.1154,9e-05,11.80396]
[1778139447124,37.15,81626.01,14.4,-0.11544,9e-05,11.80671]
[1778139454173,37.15,81632.14,14.4,-0.11485,9e-05,11.76302]
[1778139459208,37.15,81638.18,14.4,-0.11433,9e-05,11.72557]
[1778139461222,37.15,81624.17,14.4,-0.11553,9e-05,11.81125]
[1778139461922,37.15,81624.17,14.4,-0.11553,9e-05,11.81125]
[1778139462229,37.15,81622.35,14.4,-0.11569,9e-05,11.82256]
[1778139467264,37.15,81622.01,14.4,-0.11573,9e-05,11.82526]
[1778139471575,37.15,81622.37,14.4,-0.1157,9e-05,11.82342]
[1778139471741,37.15,81622.87,14.4,-0.11566,9e-05,11.82048]
[1778139473307,37.15,81637.95,14.4,-0.11436,9e-05,11.72779]
[1778139478342,37.15,81643.84,14.4,-0.11385,9e-05,11.69158]
[1778139482431,37.15,81641.18,14.4,-0.11408,9e-05,11.70791]
[1778139486625,37.15,81645.2,14.4,-0.11374,9e-05,11.68339]
[1778139492199,37.15,81645.39,14.4,-0.11372,9e-05,11.68247]
[1778139497665,37.15,81643.5,14.4,-0.11389,9e-05,11.69419]
[1778139499827,37.15,81636.29,14.4,-0.11451,9e-05,11.73836]
[1778139499840,37.15,81630.81,14.4,-0.11498,9e-05,11.77189]
[1778139501021,37.15,81630.03,14.4,-0.11505,9e-05,11.7769]
[1778139501503,37.15,81635.14,14.4,-0.11461,9e-05,11.74551]
[1778139506174,37.15,81630.4,14.4,-0.11501,9e-05,11.77442]
[1778139506538,37.15,81627.6,14.4,-0.11525,9e-05,11.79148]
[1778139507026,37.15,81627.6,14.4,-0.11525,9e-05,11.79148]
[1778139507056,37.15,81627.6,14.4,-0.11525,9e-05,11.79148]
[1778139512857,37.15,81622.2,14.4,-0.11569,9e-05,11.82039]
[1778139513773,37.15,81619.05,14.4,-0.11596,9e-05,11.83986]
[1778139513787,37.15,81619.05,14.4,-0.11596,9e-05,11.83986]
[1778139513886,37.15,81609.17,14.4,-0.11682,9e-05,11.90065]
[1778139519631,37.16,81608.78,14.4,-0.11688,9e-05,11.9048]
[1778139523564,37.16,81601.55,14.4,-0.11753,9e-05,11.95009]
[1778139523659,37.16,81601.03,14.4,-0.11757,9e-05,11.95351]
[1778139528694,37.16,81600.19,14.4,-0.11764,9e-05,11.95826]
[1778139533729,37.16,81601.88,14.4,-0.11749,9e-05,11.94741]
[1778139538764,37.16,81604.9,14.4,-0.11722,9e-05,11.92857]
[1778139543801,37.16,81603.34,14.4,-0.11735,9e-05,11.93797]
[1778139548837,37.16,81602.93,14.4,-0.11739,9e-05,11.94023]
[1778139553872,37.16,81601.33,14.4,-0.11752,9e-05,11.94976]
[1778139558907,37.15,81605.11,14.4,-0.11719,9e-05,11.92619]
[1778139563460,37.15,81606.37,14.4,-0.11708,9e-05,11.91832]
[1778139563942,37.15,81606.04,14.4,-0.1171,9e-05,11.92033]
[1778139568977,37.15,81608.42,14.4,-0.11687,9e-05,11.90413]
[1778139573046,37.15,81607.43,14.4,-0.11691,9e-05,11.9044]
[1778139573051,37.15,81607.43,14.4,-0.11691,9e-05,11.9044]
[1778139573147,37.15,81607.73,14.4,-0.11688,9e-05,11.90224]
[1778139574157,37.15,81607.73,14.4,-0.11688,9e-05,11.90224]
[1778139574182,37.15,81607.73,14.4,-0.11688,9e-05,11.90224]
[1778139574193,37.15,81607.73,14.4,-0.11688,9e-05,11.90224]
[1778139574258,37.15,81607.47,14.4,-0.1169,9e-05,11.90384]
[1778139580199,37.15,81617.11,14.4,-0.11605,9e-05,11.84365]
[1778139587103,37.14,81615.23,14.4,-0.11619,9e-05,11.85348]
[1778139592138,37.14,81617.28,14.4,-0.11599,9e-05,11.83973]
[1778139598180,37.14,81617.04,14.4,-0.116,9e-05,11.83992]
[1778139603216,37.13,81616.82,14.4,-0.116,9e-05,11.84018]
[1778139608251,37.13,81621.97,14.4,-0.11554,9e-05,11.80754]
[1778139613286,37.13,81621.47,14.4,-0.11557,9e-05,11.80971]
[1778139618323,37.13,81619.09,14.4,-0.11576,9e-05,11.82332]
[1778139623359,37.13,81618.96,14.4,-0.11576,9e-05,11.8231]
[1778139629401,37.12,81619.46,14.4,-0.1157,9e-05,11.81853]
[1778139634761,37.12,81619.44,14.4,-0.11565,9e-05,11.81294]
[1778139636624,37.12,81611.6,14.4,-0.11632,9e-05,11.86069]
[1778139636696,37.12,81609.44,14.4,-0.11651,9e-05,11.8737]
[1778139637886,37.12,81609.44,14.4,-0.11651,9e-05,11.8737]
[1778139637958,37.12,81609.24,14.4,-0.11653,9e-05,11.87495]
[1778139641198,37.12,81608.58,14.4,-0.11657,9e-05,11.87813]
[1778139641688,37.12,81608.62,14.4,-0.11657,9e-05,11.87791]
[1778139643153,37.12,81602.36,14.4,-0.11711,9e-05,11.91645]
[1778139643166,37.12,81602.36,14.4,-0.11711,9e-05,11.91645]
[1778139643500,37.12,81601.75,14.4,-0.11717,9e-05,11.92047]
[1778139648241,37.12,81603.58,14.4,-0.11703,9e-05,11.91028]
[1778139648535,37.12,81602.08,14.4,-0.11716,9e-05,11.91948]
[1778139653570,37.12,81603.06,14.4,-0.11707,9e-05,11.91324]
[1778139658605,37.12,81602.67,14.4,-0.1171,9e-05,11.9155]
[1778139663640,37.12,81604.44,14.4,-0.11694,9e-05,11.90446]
[1778139667012,37.12,81607.01,14.4,-0.11672,9e-05,11.88863]
[1778139667701,37.12,81607.44,14.4,-0.11668,9e-05,11.886]
[1778139668338,37.12,81607.62,14.4,-0.11667,9e-05,11.88523]
[1778139668675,37.12,81608.89,14.4,-0.11656,9e-05,11.87744]
[1778139674049,37.12,81608.76,14.4,-0.11659,9e-05,11.87927]
[1778139674117,37.12,81608.73,14.4,-0.1166,9e-05,11.88014]
[1778139674717,37.12,81606.92,14.4,-0.11675,9e-05,11.891]
[1778139679752,37.12,81608.23,14.4,-0.11662,9e-05,11.88156]
[1778139684793,37.12,81606.61,14.4,-0.11674,9e-05,11.89016]
[1778139689832,37.12,81607.04,14.4,-0.1167,9e-05,11.88697]
[1778139694862,37.11,81607.04,14.4,-0.11663,9e-05,11.87996]
[1778139699897,37.11,81601.37,14.4,-0.1171,9e-05,11.91348]
[1778139704932,37.1,81602.15,14.4,-0.11702,9e-05,11.90722]
[1778139709967,37.1,81610.68,14.4,-0.11625,9e-05,11.8534]
[1778139716009,37.1,81609.88,14.4,-0.11631,9e-05,11.85709]
[1778139721044,37.1,81608.45,14.4,-0.11642,9e-05,11.86479]
[1778139722594,37.1,81606.04,14.4,-0.11662,9e-05,11.8794]
[1778139723998,37.09,81602.0,14.4,-0.11697,9e-05,11.90402]
[1778139724065,37.09,81600.92,14.4,-0.11706,9e-05,11.91039]
[1778139727615,37.09,81600.65,14.4,-0.11709,9e-05,11.91209]
[1778139728093,37.09,81600.53,14.4,-0.1171,9e-05,11.91286]
[1778139733128,37.1,81602.78,14.4,-0.11692,9e-05,11.90051]
[1778139737659,37.1,81606.16,14.4,-0.11664,9e-05,11.88099]
[1778139737854,37.1,81606.16,14.4,-0.11665,9e-05,11.88132]
[1778139738842,37.1,81606.16,14.4,-0.11665,9e-05,11.88132]
[1778139738943,37.1,81606.54,14.4,-0.11662,9e-05,11.87903]
[1778139744967,37.1,81609.72,14.4,-0.11633,9e-05,11.8585]
[1778139746219,37.1,81623.87,14.4,-0.11509,9e-05,11.77079]
[1778139751254,37.1,81623.15,14.4,-0.1151,9e-05,11.76975]
[1778139757307,37.1,81623.38,14.4,-0.11508,9e-05,11.76799]
[1778139763338,37.09,81623.96,14.4,-0.11501,9e-05,11.76339]
[1778139768912,37.09,81624.22,14.4,-0.11499,9e-05,11.76133]
[1778139770461,37.09,81627.26,14.4,-0.11472,9e-05,11.74235]
[1778139776202,37.09,81629.96,14.4,-0.11448,9e-05,11.7256]
[1778139782204,37.09,81631.02,14.4,-0.11439,9e-05,11.71883]
[1778139784100,37.09,81620.46,14.4,-0.1153,9e-05,11.78344]
[1778139787907,37.09,81614.6,14.4,-0.1158,9e-05,11.81914]
[1778139787963,37.09,81610.46,14.4,-0.11616,9e-05,11.84423]
[1778139788339,37.09,81610.46,14.4,-0.11616,9e-05,11.84423]
[1778139788696,37.09,81610.46,14.4,-0.11616,9e-05,11.84423]
[1778139789353,37.09,81607.82,14.4,-0.11638,9e-05,11.86026]
[1778139789520,37.09,81610.03,14.4,-0.11619,9e-05,11.84666]
[1778139794555,37.09,81609.48,14.4,-0.11622,9e-05,11.84877]
[1778139796583,37.08,81608.7,14.4,-0.11628,9e-05,11.85336]
[1778139796976,37.08,81608.7,14.4,-0.11628,9e-05,11.85336]
[1778139797697,37.08,81608.46,14.4,-0.1163,9e-05,11.85462]
[1778139798253,37.08,81605.32,14.4,-0.11657,9e-05,11.87373]
[1778139798583,37.08,81603.21,14.4,-0.11676,9e-05,11.8868]
[1778139801813,37.08,81600.78,14.4,-0.11697,9e-05,11.90186]
[1778139801914,37.08,81600.82,14.4,-0.11697,9e-05,11.90164]
[1778139807646,37.09,81602.82,14.4,-0.11682,9e-05,11.89128]
[1778139812681,37.09,81600.2,14.4,-0.11703,9e-05,11.90415]
[1778139816105,37.09,81593.72,14.4,-0.11761,9e-05,11.94473]
[1778139821744,37.1,81598.48,14.4,-0.11722,9e-05,11.91744]
[1778139826779,37.1,81598.99,14.4,-0.1172,9e-05,11.9158]
[1778139830819,37.1,81596.64,14.4,-0.11742,9e-05,11.93118]
[1778139836849,37.11,81589.76,14.4,-0.11804,9e-05,11.97517]
[1778139841884,37.11,81589.73,14.4,-0.11806,9e-05,11.97648]
[1778139845525,37.11,81589.28,14.4,-0.11811,9e-05,11.97993]
[1778139850948,37.11,81591.92,14.4,-0.1179,9e-05,11.96511]
[1778139855983,37.12,81588.92,14.4,-0.11818,9e-05,11.98484]
[1778139858747,37.12,81588.77,14.4,-0.1182,9e-05,11.98623]
[1778139861516,37.12,81582.83,14.4,-0.11873,9e-05,12.02351]
[1778139862225,37.12,81589.14,14.4,-0.11818,9e-05,11.98476]
[1778139868210,37.12,81590.22,14.4,-0.11808,9e-05,11.97793]
[1778139873760,37.12,81585.33,14.4,-0.11847,9e-05,12.0029]
[1778139875002,37.12,81590.57,14.4,-0.118,9e-05,11.97051]
[1778139875119,37.12,81594.18,14.4,-0.11769,9e-05,11.94822]
[1778139876422,37.12,81594.35,14.4,-0.11767,9e-05,11.94685]
[1778139877133,37.12,81594.21,14.4,-0.11768,9e-05,11.94772]
[1778139882168,37.12,81592.53,14.4,-0.11783,9e-05,11.95804]
[1778139887203,37.12,81588.51,14.4,-0.11818,9e-05,11.98261]
[1778139889907,37.12,81590.82,14.4,-0.11797,9e-05,11.96826]
[1778139890224,37.12,81590.86,14.4,-0.11797,9e-05,11.96799]
[1778139890713,37.12,81590.86,14.4,-0.11797,9e-05,11.96799]
[1778139891231,37.12,81590.95,14.4,-0.11796,9e-05,11.96709]
[1778139892901,37.12,81590.42,14.4,-0.118,9e-05,11.97033]
[1778139893245,37.12,81591.14,14.4,-0.11794,9e-05,11.96586]
[1778139898280,37.11,81591.69,14.4,-0.11787,9e-05,11.96076]
[1778139903315,37.11,81592.79,14.4,-0.11775,9e-05,11.95231]
[1778139908350,37.11,81592.1,14.4,-0.11778,9e-05,11.95494]
[1778139913432,37.1,81595.37,14.4,-0.11748,9e-05,11.93352]
[1778139919152,37.1,81593.45,14.4,-0.11763,9e-05,11.94385]
[1778139924462,37.09,81595.26,14.4,-0.11744,9e-05,11.93062]
[1778139929499,37.09,81595.02,14.4,-0.11744,9e-05,11.93066]
[1778139931651,37.09,81595.06,14.4,-0.11743,9e-05,11.93012]
[1778139931653,37.09,81595.06,14.4,-0.11743,9e-05,11.93012]
[1778139931752,37.09,81595.27,14.4,-0.11737,9e-05,11.92336]
[1778139933715,37.09,81594.92,14.4,-0.1174,9e-05,11.92551]
[1778139933787,37.09,81595.59,14.4,-0.11734,9e-05,11.92141]
[1778139937838,37.09,81594.94,14.4,-0.11739,9e-05,11.92485]
[1778139937939,37.09,81594.97,14.4,-0.11738,9e-05,11.92411]
[1778139940029,37.09,81595.05,14.4,-0.11737,9e-05,11.92362]
[1778139941963,37.09,81596.46,14.4,-0.11725,9e-05,11.91495]
[1778139942033,37.09,81596.43,14.4,-0.11725,9e-05,11.91518]
[1778139947380,37.08,81594.51,14.4,-0.11741,9e-05,11.92595]
[1778139947393,37.08,81593.19,14.4,-0.11752,9e-05,11.93408]
[1778139947635,37.08,81590.29,14.4,-0.11777,9e-05,11.95168]
[1778139949513,37.08,81587.93,14.4,-0.11798,9e-05,11.96624]
[1778139950310,37.08,81587.93,14.4,-0.11798,9e-05,11.96624]
[1778139949649,37.08,81587.85,14.4,-0.11799,9e-05,11.9667]
[1778139950887,37.08,81587.85,14.4,-0.11799,9e-05,11.9667]
[1778139950959,37.08,81587.85,14.4,-0.11799,9e-05,11.96724]
[1778139956369,37.08,81588.65,14.4,-0.11792,9e-05,11.96215]
[1778139956406,37.08,81589.27,14.4,-0.11787,9e-05,11.95828]
[1778139956698,37.08,81585.47,14.4,-0.1182,9e-05,11.98169]
[1778139961734,37.08,81583.15,14.4,-0.1184,9e-05,11.99571]
[1778139966769,37.08,81590.7,14.4,-0.11773,9e-05,11.94891]
[1778139971804,37.08,81592.67,14.4,-0.11756,9e-05,11.93688]
[1778139974633,37.08,81593.43,14.4,-0.1175,9e-05,11.93226]
[1778139975375,37.08,81593.43,14.4,-0.1175,9e-05,11.93226]
[1778139974825,37.08,81592.5,14.4,-0.11758,9e-05,11.93802]
[1778139975832,37.08,81588.15,14.4,-0.11796,9e-05,11.96488]
[1778139981291,37.08,81588.36,14.4,-0.11794,9e-05,11.96346]
[1778139981392,37.08,81588.84,14.4,-0.1179,9e-05,11.96049]
[1778139981446,37.08,81588.84,14.4,-0.1179,9e-05,11.96049]
[1778139982384,37.08,81588.84,14.4,-0.1179,9e-05,11.96049]
[1778139983839,37.08,81593.55,14.4,-0.11748,9e-05,11.93114]
[1778139983888,37.08,81593.76,14.4,-0.11746,9e-05,11.92957]
[1778139987674,37.08,81591.5,14.4,-0.11766,9e-05,11.94357]
[1778139987916,37.08,81592.05,14.4,-0.11761,9e-05,11.94021]
[1778139992951,37.08,81594.12,14.4,-0.11737,9e-05,11.92107]
[1778139998993,37.08,81594.64,14.4,-0.1173,9e-05,11.91631]
[1778140003797,37.07,81594.56,14.4,-0.11729,9e-05,11.91581]
[1778140009064,37.07,81596.59,14.4,-0.1171,9e-05,11.90188]
[1778140014105,37.07,81596.51,14.4,-0.11709,9e-05,11.90168]
[1778140020141,37.06,81594.9,14.4,-0.11721,9e-05,11.90966]
[1778140025177,37.06,81591.97,14.4,-0.11744,9e-05,11.92636]
[1778140030212,37.06,81593.57,14.4,-0.11729,9e-05,11.91511]
[1778140035247,37.06,81593.4,14.4,-0.11728,9e-05,11.91485]
[1778140040282,37.05,81593.76,14.4,-0.11723,9e-05,11.91137]
[1778140045317,37.05,81593.4,14.4,-0.11725,9e-05,11.91238]
[1778140050353,37.05,81594.12,14.4,-0.11717,9e-05,11.90675]
[1778140055388,37.04,81591.66,14.4,-0.11733,9e-05,11.91582]
[1778140057395,37.04,81593.15,14.4,-0.11719,9e-05,11.90638]
[1778140059458,37.04,81593.33,14.4,-0.11717,9e-05,11.90479]
[1778140063579,37.04,81593.42,14.4,-0.11715,9e-05,11.90303]
[1778140068073,37.04,81593.12,14.4,-0.11716,9e-05,11.90391]
[1778140068861,37.04,81594.39,14.4,-0.11704,9e-05,11.89583]
[1778140071396,37.04,81596.29,14.4,-0.11687,9e-05,11.88366]
[1778140077127,37.03,81597.07,14.4,-0.11679,9e-05,11.8778]
[1778140079524,37.03,81596.98,14.4,-0.11679,9e-05,11.87795]
[1778140083850,37.03,81586.12,14.4,-0.11773,9e-05,11.94369]
[1778140086764,37.03,81576.14,14.4,-0.11859,9e-05,12.00437]
[1778140086865,37.03,81576.43,14.4,-0.11856,9e-05,12.00182]
[1778140089854,37.03,81576.84,14.4,-0.11852,9e-05,11.99928]
[1778140089955,37.03,81576.84,14.4,-0.11852,9e-05,11.99912]
[1778140091936,37.03,81576.45,14.4,-0.11855,9e-05,12.00154]
[1778140092006,37.02,81576.23,14.4,-0.11856,9e-05,12.00216]
[1778140092553,37.02,81576.23,14.4,-0.11856,9e-05,12.00216]
[1778140092816,37.02,81573.9,14.4,-0.11877,9e-05,12.01658]
[1778140096862,37.03,81569.64,14.4,-0.11916,9e-05,12.04368]
[1778140097675,37.03,81564.76,14.4,-0.11959,9e-05,12.07402]
[1778140101608,37.03,81561.58,14.4,-0.11988,9e-05,12.09403]
[1778140101610,37.03,81561.58,14.4,-0.11988,9e-05,12.09403]
[1778140106748,37.03,81561.26,14.4,-0.11992,9e-05,12.09651]
[1778140111783,37.03,81556.77,14.4,-0.12028,9e-05,12.1198]
[1778140116818,37.03,81557.89,14.4,-0.12019,9e-05,12.11309]
[1778140121853,37.03,81557.3,14.4,-0.12024,9e-05,12.11696]
[1778140123340,37.03,81557.3,14.4,-0.12024,9e-05,12.11696]
[1778140123441,37.03,81556.93,14.4,-0.12028,9e-05,12.11931]
[1778140124016,37.03,81556.93,14.4,-0.12028,9e-05,12.11931]
[1778140124062,37.03,81556.93,14.4,-0.12027,9e-05,12.11905]
[1778140129909,37.03,81553.01,14.4,-0.12062,9e-05,12.14345]
[1778140135951,37.03,81552.55,14.4,-0.12067,9e-05,12.14629]
[1778140143459,37.03,81553.03,14.4,-0.12062,9e-05,12.14336]
[1778140143533,37.03,81553.03,14.4,-0.12062,9e-05,12.14336]
[1778140143598,37.03,81553.14,14.4,-0.12061,9e-05,12.14266]
[1778140148037,37.03,81548.25,14.4,-0.12105,9e-05,12.1729]
[1778140148112,37.03,81548.25,14.4,-0.12105,9e-05,12.1729]
[1778140151164,37.03,81535.53,14.4,-0.12219,9e-05,12.25161]
[1778140152745,37.03,81532.61,14.4,-0.12245,9e-05,12.26938]
[1778140153380,37.03,81532.61,14.4,-0.12245,9e-05,12.26938]
[1778140153536,37.03,81532.61,14.4,-0.12245,9e-05,12.26938]
[1778140154205,37.03,81525.71,14.4,-0.12307,9e-05,12.31212]
[1778140154361,37.03,81515.71,14.4,-0.12398,9e-05,12.37415]
[1778140155228,37.03,81515.71,14.4,-0.12398,9e-05,12.37415]
[1778140155258,37.03,81515.71,14.4,-0.12398,9e-05,12.37415]
[1778140155393,37.03,81515.71,14.4,-0.12398,9e-05,12.37415]
[1778140155431,37.03,81515.71,14.4,-0.12398,9e-05,12.37415]
[1778140155523,37.03,81515.71,14.4,-0.12398,9e-05,12.37415]
[1778140156396,37.02,81531.0,14.4,-0.12258,9e-05,12.27821]
[1778140157099,37.02,81544.92,14.4,-0.12132,9e-05,12.19144]
[1778140157960,37.02,81544.92,14.4,-0.12132,9e-05,12.19144]
[1778140158158,37.02,81548.38,14.4,-0.12101,9e-05,12.16985]
[1778140158596,37.02,81548.38,14.4,-0.12101,9e-05,12.16985]
[1778140158774,37.02,81548.38,14.4,-0.12101,9e-05,12.16985]
[1778140159228,37.02,81548.38,14.4,-0.12101,9e-05,12.16985]
[1778140159327,37.02,81538.77,14.4,-0.12187,9e-05,12.22919]
[1778140162665,37.02,81533.37,14.4,-0.12235,9e-05,12.26223]
[1778140166142,37.02,81531.46,14.4,-0.12251,9e-05,12.27352]
[1778140171200,37.02,81527.91,14.4,-0.12278,9e-05,12.2893]
[1778140176455,37.01,81525.48,14.4,-0.12298,9e-05,12.3034]
[1778140177070,37.01,81525.67,14.4,-0.12296,9e-05,12.30194]
[1778140177328,37.01,81525.67,14.4,-0.12296,9e-05,12.30194]
[1778140181637,37.01,81517.84,14.4,-0.12365,9e-05,12.34918]
[1778140185572,37.01,81516.28,14.4,-0.12378,9e-05,12.3579]
[1778140190333,37.0,81526.66,14.4,-0.12281,9e-05,12.29145]
[1778140195368,37.0,81527.28,14.4,-0.12273,9e-05,12.28631]
[1778140200605,37.0,81528.33,14.4,-0.12262,9e-05,12.27876]
[1778140205347,37.0,81524.09,14.4,-0.12299,9e-05,12.30389]
[1778140210473,36.99,81518.39,14.4,-0.12348,9e-05,12.33742]
[1778140215508,36.99,81523.14,14.4,-0.12303,9e-05,12.30632]
[1778140220543,36.98,81522.47,14.4,-0.12307,9e-05,12.30904]
[1778140223139,36.98,81527.29,14.4,-0.12262,9e-05,12.27842]
[1778140224212,36.98,81534.24,14.4,-0.12199,9e-05,12.23489]
[1778140229212,36.98,81532.98,14.4,-0.12209,9e-05,12.24178]
[1778140234642,36.98,81532.92,14.4,-0.12204,9e-05,12.23604]
[1778140239684,36.98,81532.18,14.4,-0.12209,9e-05,12.23967]
[1778140244714,36.97,81529.72,14.4,-0.1223,9e-05,12.2539]
[1778140249749,36.97,81527.15,14.4,-0.12251,9e-05,12.26871]
[1778140251630,36.97,81527.15,14.4,-0.12251,9e-05,12.26871]
[1778140260826,36.97,81532.56,14.4,-0.12199,9e-05,12.23289]
[1778140265090,36.96,81533.13,14.4,-0.12193,9e-05,12.22857]
[1778140267476,36.96,81533.17,14.4,-0.12192,9e-05,12.22813]
[1778140272910,36.96,81529.6,14.4,-0.12223,9e-05,12.249]
[1778140277715,36.96,81528.01,14.4,-0.12236,9e-05,12.25826]
[1778140281973,36.96,81539.0,14.4,-0.12135,9e-05,12.18846]
[1778140283735,36.96,81539.37,14.4,-0.12131,9e-05,12.186]
[1778140286202,36.95,81542.01,14.4,-0.12107,9e-05,12.16924]
[1778140286993,36.95,81545.53,14.4,-0.12075,9e-05,12.14727]
[1778140292043,36.95,81548.7,14.4,-0.12043,9e-05,12.12245]
[1778140292900,36.95,81548.7,14.4,-0.12043,9e-05,12.12245]
[1778140295439,36.95,81535.71,14.4,-0.1216,9e-05,12.20321]
[1778140301106,36.95,81540.72,14.4,-0.12113,9e-05,12.17118]
[1778140308155,36.95,81544.42,14.4,-0.12079,9e-05,12.14779]
[1778140311166,36.95,81544.64,14.4,-0.12077,9e-05,12.14636]
[1778140316211,36.95,81545.02,14.4,-0.12074,9e-05,12.14385]
[1778140321246,36.95,81546.77,14.4,-0.12058,9e-05,12.1329]
[1778140324029,36.95,81546.1,14.4,-0.12064,9e-05,12.13707]
[1778140324267,36.95,81547.15,14.4,-0.12054,9e-05,12.13053]
[1778140328060,36.95,81547.1,14.4,-0.12053,9e-05,12.12992]
[1778140328295,36.95,81546.92,14.4,-0.12055,9e-05,12.13074]
[1778140328844,36.95,81546.92,14.4,-0.12055,9e-05,12.13074]
[1778140329302,36.95,81547.21,14.4,-0.12052,9e-05,12.12863]
[1778140332985,36.95,81548.62,14.4,-0.12038,9e-05,12.11897]
[1778140338365,36.94,81548.26,14.4,-0.12039,9e-05,12.11948]
[1778140343400,36.94,81546.97,14.4,-0.12048,9e-05,12.12607]
[1778140344557,36.94,81546.97,14.4,-0.12048,9e-05,12.12607]
[1778140344658,36.94,81547.65,14.4,-0.12042,9e-05,12.12154]
[1778140344964,36.94,81547.65,14.4,-0.12042,9e-05,12.12154]
[1778140345414,36.94,81548.06,14.4,-0.12038,9e-05,12.11902]
[1778140346464,36.94,81548.06,14.4,-0.12038,9e-05,12.11902]
[1778140346565,36.94,81547.61,14.4,-0.12042,9e-05,12.12153]
[1778140349538,36.94,81548.28,14.4,-0.12036,9e-05,12.11739]
[1778140349580,36.94,81548.24,14.4,-0.12036,9e-05,12.1177]
[1778140350805,36.94,81547.02,14.4,-0.12047,9e-05,12.125]
[1778140351456,36.94,81547.54,14.4,-0.12038,9e-05,12.11687]
[1778140352148,36.94,81547.54,14.4,-0.12038,9e-05,12.11687]
[1778140355657,36.94,81547.0,14.4,-0.12043,9e-05,12.1203]
[1778140355758,36.94,81547.07,14.4,-0.12042,9e-05,12.11989]
[1778140356279,36.94,81547.07,14.4,-0.12042,9e-05,12.11989]
[1778140356492,36.94,81545.99,14.4,-0.12052,9e-05,12.12632]
[1778140360043,36.94,81546.36,14.4,-0.12048,9e-05,12.12402]
[1778140362803,36.94,81546.74,14.4,-0.12045,9e-05,12.1217]
[1778140368128,36.94,81541.83,14.4,-0.12089,9e-05,12.15226]
[1778140370420,36.94,81541.67,14.4,-0.1209,9e-05,12.15318]
[1778140376636,36.94,81540.36,14.4,-0.12102,9e-05,12.161]
[1778140381671,36.93,81536.22,14.4,-0.12139,9e-05,12.18658]
[1778140384392,36.93,81534.92,14.4,-0.1215,9e-05,12.19454]
[1778140384794,36.93,81534.92,14.4,-0.1215,9e-05,12.19454]
[1778140384798,36.93,81534.92,14.4,-0.1215,9e-05,12.19454]
[1778140386706,36.93,81515.9,14.4,-0.12323,9e-05,12.31269]
[1778140388468,36.93,81517.39,14.4,-0.12309,9e-05,12.30314]
[1778140388720,36.93,81515.78,14.4,-0.12323,9e-05,12.31296]
[1778140390644,36.93,81516.01,14.4,-0.12321,9e-05,12.31156]
[1778140390734,36.93,81516.02,14.4,-0.12321,9e-05,12.31153]
[1778140392588,36.93,81519.38,14.4,-0.1229,9e-05,12.29055]
[1778140397784,36.93,81514.83,14.4,-0.1233,9e-05,12.31784]
[1778140402818,36.93,81510.18,14.4,-0.12371,9e-05,12.34558]
[1778140407827,36.92,81509.18,14.4,-0.12378,9e-05,12.3504]
[1778140412888,36.92,81513.54,14.4,-0.12332,9e-05,12.31698]
[1778140417923,36.92,81513.57,14.4,-0.1233,9e-05,12.31565]
[1778140423305,36.92,81517.5,14.4,-0.12294,9e-05,12.29049]
[1778140423365,36.92,81517.5,14.4,-0.12294,9e-05,12.29049]
[1778140429807,36.91,81519.48,14.4,-0.12274,9e-05,12.27684]
[1778140429949,36.91,81518.43,14.4,-0.12283,9e-05,12.28303]
[1778140432460,36.91,81506.28,14.4,-0.12394,9e-05,12.35872]
[1778140440354,36.91,81504.97,14.4,-0.12403,9e-05,12.36479]
[1778140442210,36.91,81504.97,14.4,-0.12401,9e-05,12.36388]
[1778140442986,36.9,81497.02,14.4,-0.1247,9e-05,12.4103]
[1778140443099,36.9,81490.1,14.4,-0.12534,9e-05,12.45366]
[1778140443903,36.9,81490.1,14.4,-0.12534,9e-05,12.45366]
[1778140444263,36.9,81490.1,14.4,-0.12534,9e-05,12.45366]
[1778140444700,36.9,81489.84,14.4,-0.12535,9e-05,12.45479]
[1778140445437,36.9,81489.84,14.4,-0.12535,9e-05,12.45479]
[1778140445474,36.9,81486.19,14.4,-0.12568,9e-05,12.47725]
[1778140451496,36.89,81479.92,14.4,-0.12621,9e-05,12.51258]
[1778140454529,36.87,81474.56,14.4,-0.12662,9e-05,12.54016]
[1778140454538,36.87,81474.56,14.4,-0.12662,9e-05,12.54016]
[1778140454550,36.87,81474.23,14.4,-0.12664,9e-05,12.54178]
[1778140457273,36.87,81474.83,14.4,-0.12659,9e-05,12.53803]
[1778140457728,36.87,81478.07,14.4,-0.12629,9e-05,12.51774]
[1778140458622,36.87,81478.07,14.4,-0.12629,9e-05,12.51774]
[1778140458672,36.87,81480.26,14.4,-0.12608,9e-05,12.50377]
[1778140464720,36.86,81480.68,14.4,-0.12594,9e-05,12.49439]
[1778140470289,36.85,81478.75,14.4,-0.12608,9e-05,12.50316]
[1778140475327,36.84,81476.76,14.4,-0.12619,9e-05,12.50834]
[1778140480362,36.84,81478.16,14.4,-0.12602,9e-05,12.49716]
[1778140482190,36.84,81478.01,14.4,-0.12603,9e-05,12.49763]
[1778140482196,36.84,81478.01,14.4,-0.12603,9e-05,12.49763]
[1778140482376,36.83,81476.09,14.4,-0.1262,9e-05,12.50924]
[1778140487411,36.83,81471.25,14.4,-0.12664,9e-05,12.5385]
[1778140492146,36.83,81470.84,14.4,-0.12666,9e-05,12.54014]
[1778140497481,36.83,81471.42,14.4,-0.12659,9e-05,12.53516]
[1778140502154,36.82,81471.49,14.4,-0.12657,9e-05,12.53389]
[1778140504681,36.82,81479.07,14.4,-0.12586,9e-05,12.48586]
[1778140504686,36.82,81479.07,14.4,-0.12586,9e-05,12.48586]
[1778140504776,36.82,81478.32,14.4,-0.12592,9e-05,12.49044]
[1778140510572,36.82,81479.54,14.4,-0.12578,9e-05,12.48035]
[1778140512398,36.82,81478.84,14.4,-0.12583,9e-05,12.48433]
[1778140512586,36.82,81478.79,14.4,-0.12583,9e-05,12.48423]
[1778140515424,36.82,81478.55,14.4,-0.12585,9e-05,12.48545]
[1778140519233,36.81,81482.03,14.4,-0.12552,9e-05,12.463]
[1778140521222,36.81,81481.03,14.4,-0.12561,9e-05,12.46909]
[1778140523563,36.81,81480.14,14.4,-0.12569,9e-05,12.47443]
[1778140526672,36.81,81481.01,14.4,-0.1256,9e-05,12.46858]
[1778140527167,36.81,81481.01,14.4,-0.1256,9e-05,12.46845]
[1778140527900,36.81,81481.01,14.4,-0.1256,9e-05,12.46845]
[1778140529699,36.81,81484.58,14.4,-0.12527,9e-05,12.44579]
[1778140529708,36.81,81484.81,14.4,-0.12524,9e-05,12.44424]
[1778140534743,36.81,81490.77,14.4,-0.12463,9e-05,12.40023]
[1778140540785,36.8,81495.12,14.4,-0.1242,9e-05,12.37113]
[1778140545820,36.8,81495.05,14.4,-0.12418,9e-05,12.3701]
[1778140550855,36.8,81491.84,14.4,-0.12446,9e-05,12.38875]
[1778140555890,36.79,81492.12,14.4,-0.12441,9e-05,12.38531]
[1778140560925,36.79,81491.78,14.4,-0.12442,9e-05,12.38576]
[1778140565960,36.78,81484.5,14.4,-0.12506,9e-05,12.42958]
[1778140570995,36.78,81488.44,14.4,-0.12467,9e-05,12.40286]
[1778140577158,36.78,81488.23,14.4,-0.12466,9e-05,12.40235]
[1778140582065,36.77,81495.23,14.4,-0.12399,9e-05,12.35639]
[1778140587107,36.77,81496.16,14.4,-0.12388,9e-05,12.34908]
[1778140592145,36.76,81494.8,14.4,-0.12395,9e-05,12.3512]
[1778140597180,36.76,81496.17,14.4,-0.1238,9e-05,12.34114]
[1778140606243,36.76,81496.12,14.4,-0.12377,9e-05,12.33887]
[1778140612285,36.75,81496.75,14.4,-0.12368,9e-05,12.33323]
[1778140617320,36.75,81496.91,14.4,-0.12365,9e-05,12.33083]
[1778140622355,36.74,81496.66,14.4,-0.12365,9e-05,12.33102]
[1778140631418,36.74,81496.86,14.4,-0.12359,9e-05,12.32701]
[1778140641488,36.73,81496.69,14.4,-0.12357,9e-05,12.32535]
[1778140646523,36.73,81497.09,14.4,-0.12351,9e-05,12.32148]
[1778140651558,36.73,81496.78,14.4,-0.12348,9e-05,12.31717]
[1778140656593,36.72,81496.69,14.4,-0.12347,9e-05,12.31643]
[1778140662635,36.72,81497.01,14.4,-0.12342,9e-05,12.31286]
[1778140663922,36.72,81497.01,14.4,-0.12342,9e-05,12.31286]
[1778140664115,36.72,81497.01,14.4,-0.12342,9e-05,12.31286]
[1778140670691,36.72,81502.81,14.4,-0.12286,9e-05,12.27466]
[1778140673980,36.71,81503.99,14.4,-0.12275,9e-05,12.26688]
[1778140675414,36.71,81511.5,14.4,-0.12206,9e-05,12.21946]
[1778140676448,36.71,81511.86,14.4,-0.12202,9e-05,12.2171]
[1778140678733,36.71,81511.86,14.4,-0.12202,9e-05,12.217]
[1778140682867,36.71,81511.82,14.4,-0.12202,9e-05,12.21676]
[1778140687150,36.71,81516.07,14.4,-0.12163,9e-05,12.18968]
[1778140687848,36.71,81516.07,14.4,-0.12163,9e-05,12.18968]
[1778140691794,36.71,81516.33,14.4,-0.1216,9e-05,12.18786]
[1778140691798,36.71,81516.33,14.4,-0.1216,9e-05,12.18786]
[1778140696875,36.71,81519.2,14.4,-0.12134,9e-05,12.16972]
[1778140701952,36.71,81519.52,14.4,-0.12131,9e-05,12.16766]
[1778140703181,36.71,81519.19,14.4,-0.12133,9e-05,12.16962]
[1778140703927,36.71,81519.19,14.4,-0.12133,9e-05,12.16962]
[1778140707067,36.71,81518.87,14.4,-0.12136,9e-05,12.17155]
[1778140707791,36.71,81518.77,14.4,-0.12137,9e-05,12.17215]
[1778140709470,36.71,81518.72,14.4,-0.12137,9e-05,12.17241]
[1778140710141,36.71,81518.72,14.4,-0.12137,9e-05,12.17241]
[1778140709967,36.71,81518.73,14.4,-0.12137,9e-05,12.17232]
[1778140710736,36.71,81518.73,14.4,-0.12137,9e-05,12.17232]
[1778140711057,36.71,81518.73,14.4,-0.12137,9e-05,12.17232]
[1778140711157,36.71,81519.21,14.4,-0.12129,9e-05,12.16436]
[1778140716376,36.71,81519.79,14.4,-0.12124,9e-05,12.16069]
[1778140717016,36.71,81520.65,14.4,-0.12116,9e-05,12.15528]
[1778140717889,36.71,81520.65,14.4,-0.12116,9e-05,12.15528]
[1778140718750,36.71,81520.65,14.4,-0.12115,9e-05,12.15497]
[1778140719434,36.71,81520.65,14.4,-0.12115,9e-05,12.15467]
[1778140723618,36.71,81520.65,14.4,-0.12114,9e-05,12.15375]
[1778140724881,36.71,81520.42,14.4,-0.12115,9e-05,12.15458]
[1778140724903,36.7,81520.42,14.4,-0.12114,9e-05,12.15428]
[1778140727723,36.7,81520.42,14.4,-0.12114,9e-05,12.15428]
[1778140728093,36.7,81520.52,14.4,-0.12114,9e-05,12.15368]
[1778140728366,36.7,81520.52,14.4,-0.12114,9e-05,12.15368]
[1778140728503,36.7,81520.52,14.4,-0.12114,9e-05,12.15368]
[1778140729100,36.7,81520.58,14.4,-0.12113,9e-05,12.153]
[1778140730458,36.7,81520.62,14.4,-0.12112,9e-05,12.15276]
[1778140735299,36.7,81515.42,14.4,-0.1216,9e-05,12.18543]
[1778140736797,36.7,81513.55,14.4,-0.12177,9e-05,12.19712]
[1778140741221,36.7,81510.03,14.4,-0.12208,9e-05,12.21892]
[1778140742191,36.7,81509.99,14.4,-0.12208,9e-05,12.21878]
[1778140742675,36.7,81509.99,14.4,-0.12208,9e-05,12.21878]
[1778140748233,36.7,81519.14,14.4,-0.12122,9e-05,12.15921]
[1778140751905,36.7,81519.18,14.4,-0.1212,9e-05,12.15836]
[1778140752700,36.69,81520.04,14.4,-0.12112,9e-05,12.1524]
[1778140753308,36.69,81520.02,14.4,-0.12112,9e-05,12.15226]
[1778140753584,36.69,81520.02,14.4,-0.12112,9e-05,12.15226]
[1778140753801,36.69,81520.02,14.4,-0.12112,9e-05,12.15226]
[1778140754122,36.69,81520.02,14.4,-0.12112,9e-05,12.15226]
[1778140754174,36.69,81522.47,14.4,-0.12089,9e-05,12.13665]
[1778140759310,36.69,81532.23,14.4,-0.11997,9e-05,12.07319]
[1778140764345,36.68,81532.23,14.4,-0.11994,9e-05,12.071]
[1778140769380,36.68,81531.97,14.4,-0.11994,9e-05,12.07047]
[1778140770239,36.68,81531.97,14.4,-0.11994,9e-05,12.07047]
[1778140774244,36.67,81532.68,14.4,-0.11981,9e-05,12.05941]
[1778140780075,36.67,81533.25,14.4,-0.11973,9e-05,12.05377]
[1778140780235,36.67,81533.25,14.4,-0.11973,9e-05,12.05377]
[1778140785705,36.66,81532.91,14.4,-0.11972,9e-05,12.05352]
[1778140792721,36.64,81523.71,14.4,-0.12041,9e-05,12.10053]
[1778140792792,36.64,81523.68,14.4,-0.12039,9e-05,12.09932]
[1778140794172,36.64,81523.68,14.4,-0.12039,9e-05,12.09932]
[1778140794396,36.64,81522.62,14.4,-0.12049,9e-05,12.10597]
[1778140795412,36.64,81520.79,14.4,-0.12065,9e-05,12.11728]
[1778140795589,36.64,81520.79,14.4,-0.12065,9e-05,12.11728]
[1778140796349,36.64,81519.51,14.4,-0.12076,9e-05,12.12493]
[1778140797214,36.64,81518.75,14.4,-0.12083,9e-05,12.12978]
[1778140799094,36.64,81518.08,14.4,-0.12089,9e-05,12.13406]
[1778140799141,36.64,81518.08,14.4,-0.12089,9e-05,12.13406]
[1778140801315,36.64,81519.96,14.4,-0.12072,9e-05,12.12242]
[1778140800060,36.64,81519.96,14.4,-0.12072,9e-05,12.12242]
[1778140812431,36.64,81519.96,14.4,-0.12072,9e-05,12.12242]
[1778140813039,36.64,81519.96,14.4,-0.12072,9e-05,12.12242]
[1778140813089,36.64,81519.96,14.4,-0.12072,9e-05,12.12242]
[1778140813138,36.64,81517.97,14.4,-0.1209,9e-05,12.13491]
[1778140815436,36.64,81517.31,14.4,-0.12096,9e-05,12.13905]
[1778140815480,36.64,81517.31,14.4,-0.12096,9e-05,12.13905]
[1778140815655,36.64,81517.31,14.4,-0.12096,9e-05,12.13905]
[1778140816276,36.64,81517.67,14.4,-0.12093,9e-05,12.13679]
[1778140820228,36.64,81502.88,14.4,-0.12228,9e-05,12.22971]
[1778140825784,36.64,81502.49,14.4,-0.12232,9e-05,12.23216]
[1778140830819,36.64,81499.67,14.4,-0.12258,9e-05,12.2499]
[1778140835854,36.64,81498.93,14.4,-0.12261,9e-05,12.24962]
[1778140838875,36.64,81489.1,14.4,-0.12351,9e-05,12.3115]
[1778140841771,36.64,81484.23,14.4,-0.12396,9e-05,12.34219]
[1778140843838,36.64,81478.46,14.4,-0.1245,9e-05,12.37857]
[1778140843910,36.64,81475.07,14.4,-0.12481,9e-05,12.39995]
[1778140846931,36.64,81462.42,14.4,-0.12599,9e-05,12.47941]
[1778140851967,36.63,81458.3,14.4,-0.12634,9e-05,12.50296]
[1778140857003,36.62,81465.18,14.4,-0.12566,9e-05,12.45694]
[1778140862012,36.62,81460.98,14.4,-0.12602,9e-05,12.48173]
[1778140863647,36.62,81459.62,14.4,-0.12614,9e-05,12.48938]
[1778140867121,36.62,81472.17,14.4,-0.12495,9e-05,12.40881]
[1778140867202,36.61,81473.09,14.4,-0.12486,9e-05,12.40264]
[1778140871107,36.61,81482.86,14.4,-0.12391,9e-05,12.33866]
[1778140876143,36.6,81485.58,14.4,-0.12362,9e-05,12.31883]
[1778140881178,36.6,81485.12,14.4,-0.12363,9e-05,12.31904]
[1778140886213,36.59,81485.56,14.4,-0.12355,9e-05,12.31354]
[1778140891248,36.58,81485.22,14.4,-0.1235,9e-05,12.30802]
[1778140893419,36.58,81492.49,14.4,-0.12281,9e-05,12.26114]
[1778140894269,36.58,81493.11,14.4,-0.12275,9e-05,12.25707]
[1778140899304,36.58,81494.29,14.4,-0.12263,9e-05,12.24887]
[1778140902756,36.58,81503.27,14.4,-0.1218,9e-05,12.19189]
[1778140903332,36.58,81517.01,14.4,-0.12055,9e-05,12.10543]
[1778140903683,36.58,81517.01,14.4,-0.12055,9e-05,12.10543]
[1778140904339,36.58,81522.61,14.4,-0.12004,9e-05,12.07034]
[1778140905179,36.58,81522.61,14.4,-0.12004,9e-05,12.07034]
[1778140905990,36.58,81524.77,14.4,-0.11984,9e-05,12.05659]
[1778140906353,36.58,81525.8,14.4,-0.11975,9e-05,12.04995]
[1778140911388,36.58,81526.89,14.4,-0.11966,9e-05,12.04388]
[1778140915301,36.58,81527.23,14.4,-0.11964,9e-05,12.04221]
[1778140915326,36.58,81527.23,14.4,-0.11964,9e-05,12.04221]
[1778140915416,36.58,81533.62,14.4,-0.11906,9e-05,12.00235]
[1778140918053,36.58,81542.74,14.4,-0.11824,9e-05,11.94513]
[1778140918668,36.58,81544.5,14.4,-0.11808,9e-05,11.93413]
[1778140922680,36.58,81544.92,14.4,-0.11805,9e-05,11.93155]
[1778140923751,36.58,81545.16,14.4,-0.11802,9e-05,11.93012]
[1778140923852,36.58,81549.63,14.4,-0.11763,9e-05,11.90219]
[1778140924627,36.58,81549.63,14.4,-0.11763,9e-05,11.90219]
[1778140929666,36.58,81558.48,14.4,-0.11683,9e-05,11.84616]
[1778140929735,36.58,81558.48,14.4,-0.11683,9e-05,11.84616]
[1778140929743,36.58,81558.48,14.4,-0.11683,9e-05,11.84616]
[1778140929825,36.58,81558.24,14.4,-0.11684,9e-05,11.84738]
[1778140930748,36.58,81558.24,14.4,-0.11684,9e-05,11.84738]
[1778140930759,36.58,81558.24,14.4,-0.11684,9e-05,11.84738]
[1778140930785,36.58,81562.68,14.4,-0.11645,9e-05,11.81949]
[1778140932110,36.58,81562.68,14.4,-0.11645,9e-05,11.81949]
[1778140932188,36.58,81565.08,14.4,-0.11623,9e-05,11.80408]
[1778140932624,36.58,81565.08,14.4,-0.11623,9e-05,11.80408]
[1778140934294,36.58,81567.34,14.4,-0.11603,9e-05,11.7899]
[1778140934395,36.58,81574.02,14.4,-0.11544,9e-05,11.7482]
[1778140935017,36.58,81574.02,14.4,-0.11544,9e-05,11.7482]
[1778140935074,36.58,81579.65,14.4,-0.11494,9e-05,11.71281]
[1778140935732,36.58,81579.65,14.4,-0.11494,9e-05,11.71281]
[1778140935832,36.58,81579.92,14.4,-0.11491,9e-05,11.71119]
[1778140938836,36.58,81583.33,14.4,-0.11461,9e-05,11.68971]
[1778140940094,36.58,81584.21,14.4,-0.11453,9e-05,11.68375]
[1778140942254,36.58,81579.49,14.4,-0.11494,9e-05,11.71291]
[1778140942291,36.58,81579.49,14.4,-0.11494,9e-05,11.71291]
[1778140942375,36.58,81579.49,14.4,-0.11494,9e-05,11.71291]
[1778140942391,36.57,81579.44,14.4,-0.11494,9e-05,11.71275]
[1778140942718,36.57,81579.44,14.4,-0.11494,9e-05,11.71275]
[1778140943259,36.57,81579.44,14.4,-0.11494,9e-05,11.71275]
[1778140943353,36.57,81573.53,14.4,-0.11546,9e-05,11.74964]
[1778140944620,36.58,81557.36,14.4,-0.11689,9e-05,11.85084]
[1778140946324,36.58,81557.36,14.4,-0.11689,9e-05,11.85084]
[1778140946670,36.58,81555.36,14.4,-0.11708,9e-05,11.86373]
[1778140952676,36.58,81538.9,14.4,-0.11851,9e-05,11.96207]
[1778140958339,36.58,81539.94,14.4,-0.11842,9e-05,11.9556]
[1778140959159,36.58,81540.39,14.4,-0.11838,9e-05,11.9528]
[1778140962169,36.58,81544.33,14.4,-0.11803,9e-05,11.92836]
[1778140962567,36.58,81542.92,14.4,-0.11816,9e-05,11.93725]
[1778140967781,36.58,81542.28,14.4,-0.11822,9e-05,11.94158]
[1778140968567,36.58,81542.28,14.4,-0.11822,9e-05,11.94158]
[1778140968917,36.58,81542.28,14.4,-0.11822,9e-05,11.94158]
[1778140978449,36.58,81544.8,14.4,-0.118,9e-05,11.92636]
[1778140983023,36.58,81553.84,14.4,-0.1172,9e-05,11.8703]
[1778140983124,36.58,81554.35,14.4,-0.11716,9e-05,11.86727]
[1778140983582,36.58,81554.35,14.4,-0.11716,9e-05,11.86727]
[1778140983632,36.58,81554.35,14.4,-0.11716,9e-05,11.86727]
[1778140989937,36.58,81561.33,14.4,-0.11653,9e-05,11.82302]
[1778140994972,36.58,81554.85,14.4,-0.1171,9e-05,11.86297]
[1778141000009,36.58,81553.57,14.4,-0.1172,9e-05,11.87028]
[1778141006052,36.57,81553.42,14.4,-0.1172,9e-05,11.87037]
[1778141008061,36.57,81553.36,14.4,-0.11721,9e-05,11.8706]
[1778141008066,36.57,81550.46,14.4,-0.11746,9e-05,11.88859]
[1778141009386,36.57,81550.46,14.4,-0.11746,9e-05,11.88859]
[1778141014175,36.57,81539.0,14.4,-0.11845,9e-05,11.9557]
[1778141017895,36.58,81548.31,14.4,-0.11762,9e-05,11.89773]
[1778141020057,36.58,81547.35,14.4,-0.11771,9e-05,11.90397]
[1778141020150,36.58,81548.98,14.4,-0.11757,9e-05,11.89388]
[1778141025185,36.58,81550.53,14.4,-0.11744,9e-05,11.88463]
[1778141031227,36.58,81549.9,14.4,-0.1175,9e-05,11.8891]
[1778141035843,36.58,81545.4,14.4,-0.11791,9e-05,11.91755]
[1778141041297,36.58,81546.82,14.4,-0.11778,9e-05,11.909]
[1778141041520,36.58,81546.82,14.4,-0.11778,9e-05,11.909]
[1778141042002,36.58,81546.82,14.4,-0.11778,9e-05,11.909]
[1778141043844,36.58,81546.39,14.4,-0.11782,9e-05,11.9118]
[1778141049284,36.58,81546.75,14.4,-0.1178,9e-05,11.90981]
[1778141054389,36.58,81548.72,14.4,-0.11763,9e-05,11.8979]
[1778141057320,36.58,81548.78,14.4,-0.11762,9e-05,11.89768]
[1778141063452,36.58,81550.78,14.4,-0.11745,9e-05,11.88584]
[1778141063884,36.58,81550.78,14.4,-0.11745,9e-05,11.88584]
[1778141067487,36.58,81549.56,14.4,-0.11757,9e-05,11.89372]
[1778141069255,36.58,81548.87,14.4,-0.11763,9e-05,11.89818]
[1778141074529,36.59,81547.72,14.4,-0.1177,9e-05,11.90084]
[1778141079564,36.59,81548.1,14.4,-0.11767,9e-05,11.89879]
[1778141081958,36.59,81547.83,14.4,-0.11769,9e-05,11.90055]
[1778141081961,36.59,81547.83,14.4,-0.11769,9e-05,11.90055]
[1778141087149,36.59,81546.82,14.4,-0.11779,9e-05,11.90718]
[1778141092814,36.59,81539.97,14.4,-0.1184,9e-05,11.95024]
[1778141098697,36.59,81540.01,14.4,-0.1184,9e-05,11.95005]
[1778141103195,36.59,81541.7,14.4,-0.11825,9e-05,11.93954]
[1778141104751,36.59,81541.84,14.4,-0.11824,9e-05,11.93872]
[1778141108026,36.59,81547.66,14.4,-0.11772,9e-05,11.90239]
[1778141114866,36.59,81545.62,14.4,-0.11791,9e-05,11.91543]
[1778141120852,36.59,81551.89,14.4,-0.11735,9e-05,11.87641]
[1778141122442,36.59,81551.89,14.4,-0.11735,9e-05,11.87641]
[1778141123898,36.59,81554.5,14.4,-0.11711,9e-05,11.85985]
[1778141125819,36.59,81567.6,14.4,-0.11595,9e-05,11.77793]
[1778141125822,36.59,81567.6,14.4,-0.11595,9e-05,11.77793]
[1778141130922,36.59,81556.51,14.4,-0.11693,9e-05,11.84687]
[1778141136964,36.59,81554.99,14.4,-0.11701,9e-05,11.85078]
[1778141140129,36.59,81556.03,14.4,-0.11692,9e-05,11.84405]
[1778141146027,36.58,81556.46,14.4,-0.11687,9e-05,11.8406]
[1778141146636,36.58,81556.46,14.4,-0.11687,9e-05,11.8406]
[1778141152069,36.58,81551.61,14.4,-0.11729,9e-05,11.87016]
[1778141154803,36.58,81551.65,14.4,-0.11728,9e-05,11.86976]
[1778141154962,36.58,81551.65,14.4,-0.11728,9e-05,11.86976]
[1778141155015,36.58,81551.65,14.4,-0.11728,9e-05,11.86976]
[1778141155027,36.58,81551.65,14.4,-0.11728,9e-05,11.86976]
[1778141155139,36.58,81551.65,14.4,-0.11728,9e-05,11.86976]
[1778141155176,36.58,81551.65,14.4,-0.11728,9e-05,11.86976]
[1778141155277,36.58,81548.65,14.4,-0.11755,9e-05,11.88821]
[1778141156101,36.58,81537.09,14.4,-0.11859,9e-05,11.961]
[1778141156660,36.58,81537.09,14.4,-0.11859,9e-05,11.961]
[1778141157108,36.58,81538.17,14.4,-0.11849,9e-05,11.95425]
[1778141159252,36.58,81537.19,14.4,-0.11858,9e-05,11.96041]
[1778141160172,36.58,81545.15,14.4,-0.11787,9e-05,11.9106]
[1778141160886,36.58,81549.53,14.4,-0.11748,9e-05,11.8833]
[1778141164095,36.58,81542.56,14.4,-0.11811,9e-05,11.92728]
[1778141164157,36.58,81543.8,14.4,-0.118,9e-05,11.91959]
[1778141169193,36.58,81550.65,14.4,-0.11737,9e-05,11.87572]
[1778141174228,36.58,81547.23,14.4,-0.11766,9e-05,11.89628]
[1778141179263,36.58,81550.48,14.4,-0.11736,9e-05,11.87507]
[1778141184298,36.58,81550.92,14.4,-0.11731,9e-05,11.87151]
[1778141186416,36.58,81550.92,14.4,-0.11731,9e-05,11.87151]
[1778141186445,36.58,81550.92,14.4,-0.11731,9e-05,11.87151]
[1778141186824,36.57,81550.92,14.4,-0.11731,9e-05,11.87119]
[1778141191348,36.57,81565.72,14.4,-0.11594,9e-05,11.7734]
[1778141194693,36.57,81569.22,14.4,-0.11563,9e-05,11.75158]
[1778141199787,36.57,81568.45,14.4,-0.1157,9e-05,11.75647]
[1778141205446,36.57,81565.46,14.4,-0.11597,9e-05,11.77521]
[1778141205680,36.57,81565.46,14.4,-0.11597,9e-05,11.77521]
[1778141211488,36.57,81565.44,14.4,-0.11597,9e-05,11.77526]
[1778141216523,36.57,81567.6,14.4,-0.11578,9e-05,11.76171]
[1778141216692,36.57,81567.6,14.4,-0.11578,9e-05,11.76171]
[1778141222565,36.57,81572.28,14.4,-0.11537,9e-05,11.73268]
[1778141222700,36.57,81572.28,14.4,-0.11537,9e-05,11.73268]
[1778141228607,36.58,81577.34,14.4,-0.11493,9e-05,11.70169]
[1778141233642,36.58,81574.85,14.4,-0.11515,9e-05,11.71765]
[1778141238677,36.58,81566.02,14.4,-0.11594,9e-05,11.77293]
[1778141239773,36.58,81565.09,14.4,-0.11602,9e-05,11.77872]
[1778141240424,36.58,81565.09,14.4,-0.11602,9e-05,11.77872]
[1778141245726,36.58,81563.44,14.4,-0.11616,9e-05,11.78879]
[1778141250174,36.58,81561.04,14.4,-0.11637,9e-05,11.80361]
[1778141255796,36.58,81563.14,14.4,-0.11614,9e-05,11.78532]
[1778141260831,36.57,81562.33,14.4,-0.11621,9e-05,11.79018]
[1778141261736,36.57,81562.33,14.4,-0.11621,9e-05,11.79018]
[1778141266873,36.57,81562.91,14.4,-0.11616,9e-05,11.78627]
[1778141271908,36.57,81569.88,14.4,-0.11554,9e-05,11.74265]
[1778141276943,36.57,81566.4,14.4,-0.11585,9e-05,11.76439]
[1778141281978,36.57,81567.82,14.4,-0.11572,9e-05,11.75542]
[1778141287013,36.57,81565.01,14.4,-0.11597,9e-05,11.77276]
[1778141292048,36.57,81562.15,14.4,-0.11622,9e-05,11.79036]
[1778141297083,36.57,81568.69,14.4,-0.11563,9e-05,11.74944]
[1778141302118,36.57,81569.0,14.4,-0.11561,9e-05,11.74748]
[1778141307153,36.57,81562.87,14.4,-0.11615,9e-05,11.78548]
[1778141312188,36.57,81566.52,14.4,-0.11578,9e-05,11.7576]
[1778141317223,36.57,81571.91,14.4,-0.1153,9e-05,11.72389]
[1778141322258,36.57,81563.27,14.4,-0.11607,9e-05,11.77782]
[1778141326368,36.57,81563.88,14.4,-0.11601,9e-05,11.77389]
[1778141330199,36.57,81575.34,14.4,-0.115,9e-05,11.70243]
[1778141331383,36.57,81576.15,14.4,-0.11493,9e-05,11.69745]
[1778141331485,36.57,81576.95,14.4,-0.11486,9e-05,11.69254]
[1778141334139,36.57,81572.31,14.4,-0.11526,9e-05,11.72089]
[1778141337235,36.57,81572.01,14.4,-0.11527,9e-05,11.72187]
[1778141337363,36.57,81570.18,14.4,-0.11543,9e-05,11.73298]
[1778141338194,36.57,81570.18,14.4,-0.11543,9e-05,11.73298]
[1778141343706,36.57,81572.02,14.4,-0.11527,9e-05,11.72155]
[1778141346835,36.57,81572.86,14.4,-0.1152,9e-05,11.71646]
[1778141346839,36.57,81572.86,14.4,-0.1152,9e-05,11.71646]
[1778141352473,36.57,81582.96,14.4,-0.11432,9e-05,11.65421]
[1778141357518,36.57,81587.38,14.4,-0.11394,9e-05,11.62742]
[1778141358707,36.57,81587.38,14.4,-0.11394,9e-05,11.62742]
[1778141364567,36.57,81586.3,14.4,-0.11405,9e-05,11.63536]
[1778141369602,36.58,81587.71,14.4,-0.11394,9e-05,11.62749]
[1778141371427,36.58,81587.44,14.4,-0.11397,9e-05,11.62935]
[1778141375902,36.58,81591.92,14.4,-0.11355,9e-05,11.59769]
[1778141379811,36.58,81585.11,14.4,-0.11416,9e-05,11.64067]
[1778141380679,36.58,81579.41,14.4,-0.11466,9e-05,11.67611]
[1778141384226,36.58,81580.58,14.4,-0.11454,9e-05,11.66818]
[1778141386150,36.58,81580.54,14.4,-0.11454,9e-05,11.66801]
[1778141387141,36.58,81580.54,14.4,-0.11454,9e-05,11.6678]
[1778141387155,36.58,81580.54,14.4,-0.11454,9e-05,11.66759]
[1778141392764,36.58,81581.13,14.4,-0.11449,9e-05,11.66452]
[1778141396327,36.58,81579.92,14.4,-0.1146,9e-05,11.67239]
[1778141401827,36.58,81579.82,14.4,-0.11463,9e-05,11.67398]
[1778141404482,36.58,81579.36,14.4,-0.11467,9e-05,11.67708]
[1778141404850,36.58,81579.78,14.4,-0.11463,9e-05,11.67458]
[1778141408427,36.58,81580.5,14.4,-0.11456,9e-05,11.66945]
[1778141408644,36.58,81580.5,14.4,-0.11456,9e-05,11.66945]
[1778141408878,36.58,81580.71,14.4,-0.11454,9e-05,11.66793]
[1778141413915,36.58,81574.47,14.4,-0.1151,9e-05,11.70736]
[1778141418950,36.58,81573.82,14.4,-0.11516,9e-05,11.71167]
[1778141421766,36.58,81571.5,14.4,-0.11536,9e-05,11.72616]
[1778141427694,36.58,81571.7,14.4,-0.11535,9e-05,11.72509]
[1778141429938,36.58,81568.77,14.4,-0.11561,9e-05,11.74342]
[1778141431034,36.58,81547.32,14.4,-0.11747,9e-05,11.8724]
[1778141432127,36.58,81547.32,14.4,-0.11747,9e-05,11.8724]
[1778141432757,36.58,81547.32,14.4,-0.11747,9e-05,11.8724]
[1778141437525,36.58,81543.93,14.4,-0.11777,9e-05,11.89272]
[1778141437527,36.58,81543.93,14.4,-0.11777,9e-05,11.89272]
[1778141437553,36.58,81543.93,14.4,-0.11777,9e-05,11.89272]
[1778141437656,36.58,81543.89,14.4,-0.11776,9e-05,11.89254]
[1778141437937,36.58,81543.89,14.4,-0.11776,9e-05,11.89254]
[1778141438083,36.58,81538.66,14.4,-0.11823,9e-05,11.92527]
[1778141438978,36.58,81538.66,14.4,-0.11823,9e-05,11.92527]
[1778141439907,36.58,81538.66,14.4,-0.11823,9e-05,11.92527]
[1778141439090,36.58,81536.04,14.4,-0.11847,9e-05,11.94208]
[1778141440134,36.58,81536.04,14.4,-0.11847,9e-05,11.94208]
[1778141440177,36.58,81536.04,14.4,-0.11847,9e-05,11.94208]
[1778141440573,36.58,81536.04,14.4,-0.11847,9e-05,11.94208]
[1778141440655,36.58,81536.0,14.4,-0.11848,9e-05,11.94269]
[1778141442593,36.58,81530.8,14.4,-0.11895,9e-05,11.9756]
[1778141442639,36.58,81530.8,14.4,-0.11895,9e-05,11.9756]
[1778141443995,36.58,81519.26,14.4,-0.12,9e-05,12.04827]
[1778141444366,36.58,81519.26,14.4,-0.12,9e-05,12.04827]
[1778141444421,36.58,81516.25,14.4,-0.12028,9e-05,12.06758]
[1778141445023,36.58,81516.25,14.4,-0.12028,9e-05,12.06758]
[1778141446777,36.58,81517.94,14.4,-0.12013,9e-05,12.05682]
[1778141446877,36.58,81514.82,14.4,-0.12041,9e-05,12.07627]
[1778141448488,36.58,81501.7,14.4,-0.12161,9e-05,12.15901]
[1778141454131,36.58,81508.24,14.4,-0.12102,9e-05,12.11817]
[1778141458610,36.58,81504.1,14.4,-0.1214,9e-05,12.14455]
[1778141458711,36.58,81504.41,14.4,-0.12137,9e-05,12.14266]
[1778141463710,36.58,81503.87,14.4,-0.12141,9e-05,12.14509]
[1778141464356,36.58,81499.73,14.4,-0.12178,9e-05,12.1709]
[1778141464364,36.58,81499.73,14.4,-0.12178,9e-05,12.1709]
[1778141465095,36.58,81498.1,14.4,-0.12193,9e-05,12.18089]
[1778141465273,36.58,81496.22,14.4,-0.1221,9e-05,12.19245]
[1778141468851,36.58,81497.63,14.4,-0.12197,9e-05,12.18361]
[1778141469360,36.58,81502.89,14.4,-0.12148,9e-05,12.1503]
[1778141470079,36.58,81502.89,14.4,-0.12148,9e-05,12.1503]
[1778141470796,36.58,81503.09,14.4,-0.12146,9e-05,12.14883]
[1778141474439,36.58,81504.46,14.4,-0.12134,9e-05,12.14052]
[1778141476011,36.58,81505.14,14.4,-0.12128,9e-05,12.13648]
[1778141476353,36.58,81508.44,14.4,-0.12098,9e-05,12.11555]
[1778141477588,36.58,81508.44,14.4,-0.12098,9e-05,12.11555]
[1778141480507,36.58,81515.21,14.4,-0.12036,9e-05,12.07266]
[1778141483257,36.58,81513.12,14.4,-0.12054,9e-05,12.08558]
[1778141485209,36.58,81509.91,14.4,-0.12083,9e-05,12.10538]
[1778141485731,36.58,81509.91,14.4,-0.12083,9e-05,12.10538]
[1778141491458,36.58,81513.18,14.4,-0.12048,9e-05,12.07898]
[1778141496494,36.58,81521.1,14.4,-0.11975,9e-05,12.02865]
[1778141501529,36.58,81523.89,14.4,-0.1195,9e-05,12.01104]
[1778141504973,36.58,81523.68,14.4,-0.11952,9e-05,12.01235]
[1778141506769,36.58,81523.35,14.4,-0.11955,9e-05,12.01443]
[1778141508105,36.58,81519.15,14.4,-0.11993,9e-05,12.04079]
[1778141514127,36.57,81510.28,14.4,-0.12073,9e-05,12.09606]
[1778141514233,36.57,81510.28,14.4,-0.12073,9e-05,12.09606]
[1778141515506,36.57,81501.79,14.4,-0.1215,9e-05,12.14935]
[1778141515627,36.57,81498.66,14.4,-0.12179,9e-05,12.16886]
[1778141516750,36.57,81498.66,14.4,-0.12179,9e-05,12.16886]
[1778141516819,36.57,81498.66,14.4,-0.12179,9e-05,12.16886]
[1778141516883,36.57,81497.76,14.4,-0.12187,9e-05,12.17462]
[1778141517623,36.57,81497.76,14.4,-0.12187,9e-05,12.17462]
[1778141517641,36.57,81490.65,14.4,-0.12252,9e-05,12.21918]
[1778141522676,36.57,81483.68,14.4,-0.12316,9e-05,12.26279]
[1778141527715,36.57,81479.95,14.4,-0.1235,9e-05,12.28596]
[1778141532746,36.57,81480.45,14.4,-0.12345,9e-05,12.28242]
[1778141537781,36.57,81479.48,14.4,-0.12353,9e-05,12.28807]
[1778141542819,36.57,81485.74,14.4,-0.12295,9e-05,12.24809]
[1778141547854,36.57,81484.8,14.4,-0.12303,9e-05,12.25371]
[1778141552889,36.57,81487.01,14.4,-0.12278,9e-05,12.23448]
[1778141555571,36.57,81482.48,14.4,-0.1232,9e-05,12.26293]
[1778141560945,36.57,81479.97,14.4,-0.12342,9e-05,12.27808]
[1778141565980,36.56,81480.61,14.4,-0.12335,9e-05,12.27343]
[1778141566049,36.56,81480.61,14.4,-0.12335,9e-05,12.27343]
[1778141572022,36.56,81480.53,14.4,-0.12335,9e-05,12.27325]
[1778141577058,36.56,81490.25,14.4,-0.12245,9e-05,12.21159]
[1778141582092,36.56,81496.61,14.4,-0.12186,9e-05,12.17135]
[1778141587127,36.56,81492.95,14.4,-0.12219,9e-05,12.19438]
[1778141591973,36.56,81493.08,14.4,-0.12218,9e-05,12.19348]
[1778141592590,36.56,81499.82,14.4,-0.12156,9e-05,12.15068]
[1778141593674,36.56,81499.82,14.4,-0.12156,9e-05,12.15068]
[1778141593929,36.56,81500.01,14.4,-0.12154,9e-05,12.14921]
[1778141595314,36.56,81501.23,14.4,-0.12142,9e-05,12.14153]
[1778141595415,36.56,81501.68,14.4,-0.12138,9e-05,12.13879]
[1778141596787,36.56,81501.68,14.4,-0.12138,9e-05,12.13879]
[1778141596887,36.56,81501.95,14.4,-0.12136,9e-05,12.13684]
[1778141602363,36.56,81497.0,14.4,-0.12181,9e-05,12.16813]
[1778141602406,36.56,81496.97,14.4,-0.12181,9e-05,12.16838]
[1778141603774,36.56,81496.97,14.4,-0.12181,9e-05,12.16838]
[1778141603813,36.56,81496.88,14.4,-0.12182,9e-05,12.16865]
[1778141605885,36.56,81496.49,14.4,-0.12185,9e-05,12.1711]
[1778141605935,36.56,81501.31,14.4,-0.12141,9e-05,12.14079]
[1778141606301,36.56,81501.31,14.4,-0.12141,9e-05,12.14079]
[1778141607417,36.56,81497.09,14.4,-0.1218,9e-05,12.1671]
[1778141607706,36.56,81497.09,14.4,-0.1218,9e-05,12.1671]
[1778141607805,36.56,81496.26,14.4,-0.12187,9e-05,12.17204]
[1778141611471,36.56,81490.57,14.4,-0.12239,9e-05,12.20787]
[1778141617338,36.56,81490.81,14.4,-0.12232,9e-05,12.20108]
[1778141623379,36.56,81491.41,14.4,-0.12227,9e-05,12.19705]
[1778141628414,36.56,81491.0,14.4,-0.1223,9e-05,12.19949]
[1778141629751,36.56,81491.0,14.4,-0.1223,9e-05,12.19949]
[1778141629793,36.56,81491.16,14.4,-0.12229,9e-05,12.19845]
[1778141630335,36.56,81491.16,14.4,-0.12229,9e-05,12.19845]
[1778141630890,36.56,81491.16,14.4,-0.12229,9e-05,12.19845]
[1778141635093,36.55,81496.31,14.4,-0.1218,9e-05,12.1648]
[1778141635463,36.55,81496.0,14.4,-0.12182,9e-05,12.16648]
[1778141637825,36.55,81496.33,14.4,-0.12179,9e-05,12.16442]
[1778141637926,36.55,81496.61,14.4,-0.12176,9e-05,12.16267]
[1778141638841,36.55,81496.61,14.4,-0.12176,9e-05,12.16267]
[1778141642694,36.55,81496.9,14.4,-0.12172,9e-05,12.15968]
[1778141643288,36.55,81499.41,14.4,-0.12149,9e-05,12.14358]
[1778141645712,36.55,81506.45,14.4,-0.12084,9e-05,12.09878]
[1778141647582,36.55,81509.43,14.4,-0.12056,9e-05,12.07964]
[1778141648384,36.55,81509.53,14.4,-0.12055,9e-05,12.07883]
[1778141654653,36.54,81516.1,14.4,-0.11994,9e-05,12.03667]
[1778141660797,36.54,81514.23,14.4,-0.1201,9e-05,12.0477]
[1778141666680,36.54,81510.67,14.4,-0.1204,9e-05,12.06892]
[1778141671715,36.54,81510.75,14.4,-0.12034,9e-05,12.06258]
[1778141675558,36.54,81512.33,14.4,-0.12019,9e-05,12.05212]
[1778141681785,36.53,81511.63,14.4,-0.12024,9e-05,12.05541]
[1778141686821,36.53,81509.82,14.4,-0.12039,9e-05,12.06599]
[1778141691856,36.53,81508.67,14.4,-0.12049,9e-05,12.07237]
[1778141696892,36.53,81507.66,14.4,-0.12057,9e-05,12.07786]
[1778141701927,36.53,81510.65,14.4,-0.12028,9e-05,12.05817]
[1778141703774,36.53,81510.62,14.4,-0.12028,9e-05,12.05822]
[1778141708976,36.52,81505.45,14.4,-0.12074,9e-05,12.08962]
[1778141714038,36.52,81502.5,14.4,-0.121,9e-05,12.10743]
[1778141718166,36.52,81495.97,14.4,-0.12158,9e-05,12.14772]
[1778141718262,36.52,81493.81,14.4,-0.12178,9e-05,12.16108]
[1778141718985,36.52,81493.81,14.4,-0.12178,9e-05,12.16108]
[1778141721937,36.52,81490.32,14.4,-0.12209,9e-05,12.18223]
[1778141722067,36.52,81489.51,14.4,-0.12216,9e-05,12.18703]
[1778141727102,36.52,81487.22,14.4,-0.12237,9e-05,12.20141]
[1778141729116,36.52,81473.49,14.4,-0.12364,9e-05,12.28802]
[1778141732355,36.52,81465.66,14.4,-0.12432,9e-05,12.33226]
[1778141733144,36.52,81465.7,14.4,-0.12431,9e-05,12.33162]
[1778141734061,36.52,81465.7,14.4,-0.12431,9e-05,12.33162]
[1778141739186,36.51,81464.09,14.4,-0.12442,9e-05,12.33884]
[1778141740277,36.51,81462.67,14.4,-0.12455,9e-05,12.34734]
[1778141741200,36.51,81462.14,14.4,-0.12459,9e-05,12.3505]
[1778141742067,36.51,81462.14,14.4,-0.12459,9e-05,12.3505]
[1778141742207,36.51,81459.98,14.4,-0.12479,9e-05,12.36399]
[1778141747242,36.5,81457.81,14.4,-0.12496,9e-05,12.37514]
[1778141749736,36.5,81455.56,14.4,-0.12516,9e-05,12.38889]
[1778141750841,36.5,81455.21,14.4,-0.12518,9e-05,12.39005]
[1778141750930,36.5,81450.83,14.4,-0.12558,9e-05,12.41726]
[1778141753549,36.49,81448.59,14.4,-0.12579,9e-05,12.43092]
[1778141753891,36.49,81458.17,14.4,-0.12488,9e-05,12.37]
[1778141754899,36.49,81458.17,14.4,-0.12488,9e-05,12.37]
[1778141756755,36.49,81464.21,14.4,-0.12431,9e-05,12.33129]
[1778141756778,36.49,81463.77,14.4,-0.12434,9e-05,12.33319]
[1778141757548,36.49,81463.77,14.4,-0.12434,9e-05,12.33319]
[1778141757549,36.49,81463.7,14.4,-0.12435,9e-05,12.33351]
[1778141761348,36.49,81463.37,14.4,-0.12437,9e-05,12.33516]
[1778141763463,36.49,81467.53,14.4,-0.12396,9e-05,12.30753]
[1778141769396,36.48,81467.04,14.4,-0.12397,9e-05,12.30784]
[1778141774865,36.48,81463.69,14.4,-0.12426,9e-05,12.32744]
[1778141775779,36.48,81465.62,14.4,-0.12407,9e-05,12.31439]
[1778141778572,36.47,81472.07,14.4,-0.12345,9e-05,12.27275]
[1778141782679,36.47,81473.75,14.4,-0.12327,9e-05,12.26046]
[1778141784355,36.47,81475.31,14.4,-0.12312,9e-05,12.24995]
[1778141786176,36.47,81475.19,14.4,-0.12313,9e-05,12.2504]
[1778141787454,36.47,81473.65,14.4,-0.12326,9e-05,12.25953]
[1778141792562,36.46,81471.4,14.4,-0.1234,9e-05,12.267]
[1778141793661,36.46,81471.4,14.4,-0.1234,9e-05,12.267]
[1778141799611,36.46,81472.03,14.4,-0.12331,9e-05,12.26089]
[1778141802083,36.46,81471.94,14.4,-0.12332,9e-05,12.26117]
[1778141807244,36.45,81470.17,14.4,-0.12346,9e-05,12.27091]
[1778141811819,36.44,81475.06,14.4,-0.12293,9e-05,12.23443]
[1778141812587,36.44,81472.01,14.4,-0.12321,9e-05,12.2535]
[1778141818247,36.44,81471.46,14.4,-0.12324,9e-05,12.25563]
[1778141824217,36.43,81469.66,14.4,-0.12338,9e-05,12.26534]
[1778141833766,36.43,81473.4,14.4,-0.123,9e-05,12.2391]
[1778141834227,36.43,81473.4,14.4,-0.123,9e-05,12.2391]
[1778141834362,36.43,81473.6,14.4,-0.12298,9e-05,12.23759]
[1778141834380,36.43,81473.6,14.4,-0.12298,9e-05,12.23759]
[1778141834856,36.43,81478.96,14.4,-0.12247,9e-05,12.20313]
[1778141839891,36.42,81476.23,14.4,-0.12269,9e-05,12.218]
[1778141841061,36.42,81476.23,14.4,-0.12269,9e-05,12.218]
[1778141845836,36.41,81478.13,14.4,-0.12248,9e-05,12.20359]
[1778141850779,36.41,81477.62,14.4,-0.12249,9e-05,12.20457]
[1778141857010,36.4,81478.96,14.4,-0.12229,9e-05,12.18811]
[1778141859012,36.4,81478.96,14.4,-0.12229,9e-05,12.18811]
[1778141862736,36.4,81485.88,14.4,-0.12162,9e-05,12.14235]
[1778141864166,36.4,81486.99,14.4,-0.12151,9e-05,12.13498]
[1778141864781,36.4,81488.84,14.4,-0.12134,9e-05,12.12294]
[1778141865790,36.4,81489.32,14.4,-0.12129,9e-05,12.11958]
[1778141867731,36.39,81493.06,14.4,-0.12093,9e-05,12.09533]
[1778141868527,36.39,81493.11,14.4,-0.12093,9e-05,12.09473]
[1778141868730,36.39,81493.11,14.4,-0.12093,9e-05,12.09473]
[1778141874130,36.39,81490.72,14.4,-0.12112,9e-05,12.108]
[1778141878359,36.39,81490.04,14.4,-0.12117,9e-05,12.11134]
[1778141880045,36.39,81486.96,14.4,-0.12144,9e-05,12.13016]
[1778141885199,36.38,81484.95,14.4,-0.1216,9e-05,12.1411]
[1778141888150,36.38,81482.28,14.4,-0.12183,9e-05,12.15687]
[1778141888177,36.38,81482.28,14.4,-0.12183,9e-05,12.15687]
[1778141888236,36.38,81478.99,14.4,-0.12213,9e-05,12.17731]
[1778141890023,36.38,81472.51,14.4,-0.12273,9e-05,12.21824]
[1778141890261,36.38,81472.51,14.4,-0.12273,9e-05,12.21824]
[1778141890310,36.38,81472.51,14.4,-0.12273,9e-05,12.21824]
[1778141890301,36.38,81469.98,14.4,-0.12296,9e-05,12.23409]
[1778141893434,36.38,81467.79,14.4,-0.12317,9e-05,12.24822]
[1778141894274,36.38,81467.57,14.4,-0.12319,9e-05,12.24937]
[1778141895204,36.38,81467.57,14.4,-0.12319,9e-05,12.24937]
[1778141899725,36.38,81465.71,14.4,-0.12335,9e-05,12.26039]
[1778141905142,36.37,81464.63,14.4,-0.12342,9e-05,12.26528]
[1778141905372,36.37,81464.63,14.4,-0.12342,9e-05,12.26528]
[1778141906358,36.37,81462.06,14.4,-0.12366,9e-05,12.28128]
[1778141906856,36.37,81462.06,14.4,-0.12366,9e-05,12.28128]
[1778141907365,36.37,81461.71,14.4,-0.12369,9e-05,12.28348]
[1778141907405,36.37,81461.71,14.4,-0.12369,9e-05,12.28348]
[1778141908088,36.37,81461.71,14.4,-0.12369,9e-05,12.28348]
[1778141916295,36.37,81467.14,14.4,-0.12312,9e-05,12.2422]
[1778141916332,36.37,81467.14,14.4,-0.12312,9e-05,12.2422]
[1778141916956,36.37,81466.88,14.4,-0.12314,9e-05,12.24356]
[1778141919699,36.36,81466.83,14.4,-0.12313,9e-05,12.24302]
[1778141919870,36.36,81466.83,14.4,-0.12313,9e-05,12.24302]
[1778141920125,36.36,81466.83,14.4,-0.12313,9e-05,12.24302]
[1778141920127,36.36,81466.63,14.4,-0.12314,9e-05,12.2437]
[1778141920992,36.36,81449.46,14.4,-0.12475,9e-05,12.35293]
[1778141921544,36.36,81435.43,14.4,-0.12607,9e-05,12.44221]
[1778141926724,36.36,81433.31,14.4,-0.12626,9e-05,12.45471]
[1778141929536,36.36,81422.95,14.4,-0.12723,0.0001,12.51954]
[1778141935385,36.36,81419.83,14.4,-0.12751,0.0001,12.538]
[1778141942384,36.35,81418.18,14.4,-0.12762,0.0001,12.54584]
[1778141942754,36.35,81417.67,14.4,-0.12767,0.0001,12.5487]
[1778141942766,36.35,81417.67,14.4,-0.12767,0.0001,12.5487]
[1778141942810,36.34,81411.09,14.4,-0.12823,0.0001,12.58631]
[1778141943754,36.34,81411.09,14.4,-0.12823,0.0001,12.58631]
[1778141944805,36.34,81403.56,14.4,-0.12896,0.0001,12.63426]
[1778141945138,36.34,81403.56,14.4,-0.12896,0.0001,12.63426]
[1778141945916,36.34,81403.31,14.4,-0.12898,0.0001,12.63561]
[1778141946170,36.34,81403.31,14.4,-0.12898,0.0001,12.63561]
[1778141946642,36.34,81404.21,14.4,-0.12889,0.0001,12.62961]
[1778141946646,36.34,81404.21,14.4,-0.12889,0.0001,12.62961]
[1778141946652,36.34,81404.21,14.4,-0.12889,0.0001,12.62961]
[1778141946742,36.34,81404.21,14.4,-0.12889,0.0001,12.62961]
[1778141948226,36.34,81402.14,14.4,-0.12908,0.0001,12.64284]
[1778141948327,36.34,81392.87,14.4,-0.12997,0.0001,12.70167]
[1778141949033,36.34,81392.87,14.4,-0.12997,0.0001,12.70167]
[1778141949155,36.34,81392.87,14.4,-0.12997,0.0001,12.70167]
[1778141949812,36.34,81392.25,14.4,-0.13003,0.0001,12.70559]
[1778141949972,36.33,81384.41,14.4,-0.13079,0.0001,12.75576]
[1778141950453,36.33,81384.41,14.4,-0.13079,0.0001,12.75576]
[1778141952545,36.33,81393.32,14.4,-0.12992,0.0001,12.69794]
[1778141957360,36.33,81389.71,14.4,-0.13025,0.0001,12.71972]
[1778141962721,36.33,81400.53,14.4,-0.12917,0.0001,12.64868]
[1778141967752,36.32,81399.56,14.4,-0.12925,0.0001,12.65375]
[1778141967823,36.32,81399.56,14.4,-0.12925,0.0001,12.65375]
[1778141972062,36.32,81404.92,14.4,-0.12873,0.0001,12.61882]
[1778141972140,36.32,81404.88,14.4,-0.12868,0.0001,12.61376]
[1778141973446,36.32,81404.88,14.4,-0.12868,0.0001,12.61376]
[1778141978961,36.31,81400.43,14.4,-0.12907,0.0001,12.63953]
[1778141979577,36.31,81399.43,14.4,-0.12916,0.0001,12.64546]
[1778141980403,36.31,81399.43,14.4,-0.12916,0.0001,12.64546]
[1778141979881,36.31,81399.38,14.4,-0.12916,0.0001,12.6453]
[1778141981895,36.31,81389.45,14.4,-0.13011,0.0001,12.70839]
[1778141983450,36.31,81389.45,14.4,-0.13011,0.0001,12.70839]
[1778141988511,36.31,81383.1,14.4,-0.1307,0.0001,12.74716]
[1778141990712,36.31,81393.61,14.4,-0.12967,0.0001,12.67913]
[1778141991091,36.31,81393.61,14.4,-0.12967,0.0001,12.67913]
[1778141995735,36.3,81396.11,14.4,-0.12941,0.0001,12.66198]
[1778142000828,36.3,81396.14,14.4,-0.12939,0.0001,12.6607]
[1778142002311,36.3,81395.52,14.4,-0.12945,0.0001,12.66446]
[1778142006704,36.3,81391.54,14.4,-0.12982,0.0001,12.68875]
[1778142008034,36.3,81386.05,14.4,-0.13035,0.0001,12.7237]
[1778142011467,36.29,81384.61,14.4,-0.13048,0.0001,12.73202]
[1778142011485,36.29,81384.61,14.4,-0.13048,0.0001,12.73202]
[1778142012435,36.29,81385.31,14.4,-0.1304,0.0001,12.72722]
[1778142012539,36.29,81382.87,14.4,-0.13064,0.0001,12.74256]
[1778142013115,36.29,81372.12,14.4,-0.13168,0.0001,12.81122]
[1778142013548,36.29,81372.12,14.4,-0.13168,0.0001,12.81122]
[1778142013675,36.29,81372.12,14.4,-0.13168,0.0001,12.81122]
[1778142014122,36.29,81366.82,14.4,-0.13219,0.0001,12.84482]
[1778142015973,36.29,81366.16,14.4,-0.13226,0.0001,12.84887]
[1778142018411,36.29,81365.5,14.4,-0.13232,0.0001,12.85271]
[1778142018882,36.29,81364.38,14.4,-0.13242,0.0001,12.85969]
[1778142019759,36.29,81355.04,14.4,-0.13334,0.0001,12.9195]
[1778142021047,36.29,81347.54,14.4,-0.13408,0.0001,12.96743]
[1778142026207,36.28,81346.33,14.4,-0.13416,0.0001,12.97296]
[1778142027896,36.28,81347.24,14.4,-0.13407,0.0001,12.96672]
[1778142033256,36.28,81349.21,14.4,-0.1338,0.0001,12.94691]
[1778142034093,36.28,81349.21,14.4,-0.1338,0.0001,12.94691]
[1778142039481,36.27,81357.01,14.4,-0.13301,0.0001,12.89521]
[1778142040325,36.27,81356.39,14.4,-0.13306,0.0001,12.89892]
[1778142045779,36.27,81360.72,14.4,-0.13261,0.0001,12.86931]
[1778142046194,36.27,81360.72,14.4,-0.13261,0.0001,12.86931]
[1778142046199,36.27,81360.72,14.4,-0.13261,0.0001,12.86931]
[1778142048441,36.27,81371.62,14.4,-0.13153,0.0001,12.79855]
[1778142055417,36.27,81372.8,14.4,-0.1314,0.0001,12.79018]
[1778142061452,36.26,81373.48,14.4,-0.13131,0.0001,12.78449]
[1778142066720,36.26,81372.76,14.4,-0.13137,0.0001,12.78835]
[1778142071609,36.26,81369.69,14.4,-0.13166,0.0001,12.80687]
[1778142072531,36.26,81369.69,14.4,-0.13166,0.0001,12.80687]
[1778142077565,36.25,81368.42,14.4,-0.13176,0.0001,12.81363]
[1778142078937,36.25,81368.42,14.4,-0.13176,0.0001,12.81363]
[1778142080482,36.25,81351.95,14.4,-0.13337,0.0001,12.91867]
[1778142081406,36.25,81351.95,14.4,-0.13337,0.0001,12.91867]
[1778142081458,36.25,81351.95,14.4,-0.13337,0.0001,12.91867]
[1778142081506,36.25,81348.28,14.4,-0.13373,0.0001,12.94188]
[1778142081933,36.25,81348.28,14.4,-0.13373,0.0001,12.94188]
[1778142085473,36.25,81341.13,14.4,-0.13443,0.0001,12.98758]
[1778142086563,36.25,81340.41,14.4,-0.1345,0.0001,12.99177]
[1778142088400,36.25,81342.82,14.4,-0.13425,0.0001,12.97582]
[1778142091544,36.25,81341.84,14.4,-0.13434,0.0001,12.98172]
[1778142094356,36.25,81342.0,14.4,-0.13428,0.0001,12.97509]
[1778142094462,36.25,81342.0,14.4,-0.13428,0.0001,12.97509]
[1778142094484,36.25,81342.0,14.4,-0.13428,0.0001,12.97509]
[1778142094512,36.25,81342.0,14.4,-0.13428,0.0001,12.97509]
[1778142094544,36.25,81342.0,14.4,-0.13428,0.0001,12.97509]
[1778142097362,36.24,81333.71,14.4,-0.13509,0.0001,13.02771]
[1778142101227,36.24,81331.86,14.4,-0.13526,0.0001,13.03854]
[1778142106769,36.24,81337.49,14.4,-0.13467,0.0001,13.00088]
[1778142111884,36.24,81339.5,14.4,-0.13446,0.0001,12.98709]
[1778142116266,36.23,81337.54,14.4,-0.13465,0.0001,12.99899]
[1778142117753,36.23,81332.99,14.4,-0.13509,0.0001,13.02776]
[1778142118488,36.23,81329.9,14.4,-0.1354,0.0001,13.04746]
[1778142123606,36.23,81329.7,14.4,-0.13542,0.0001,13.04879]
[1778142124457,36.23,81329.7,14.4,-0.13542,0.0001,13.04879]
[1778142127851,36.23,81329.7,14.4,-0.13542,0.0001,13.04874]
[1778142128636,36.23,81329.7,14.4,-0.13542,0.0001,13.04872]
[1778142129534,36.23,81329.7,14.4,-0.13542,0.0001,13.04872]
[1778142129541,36.23,81334.97,14.4,-0.13489,0.0001,13.0147]
[1778142129691,36.23,81334.97,14.4,-0.13489,0.0001,13.0147]
[1778142130161,36.23,81334.97,14.4,-0.13489,0.0001,13.0147]
[1778142130171,36.23,81334.97,14.4,-0.13489,0.0001,13.0147]
[1778142130322,36.23,81334.97,14.4,-0.13489,0.0001,13.0147]
[1778142130362,36.23,81334.97,14.4,-0.13489,0.0001,13.0147]
[1778142131652,36.23,81331.53,14.4,-0.13523,0.0001,13.03636]
[1778142131957,36.23,81331.53,14.4,-0.13523,0.0001,13.03636]
[1778142132047,36.23,81330.54,14.4,-0.13532,0.0001,13.04245]
[1778142136017,36.23,81336.47,14.4,-0.13473,0.0001,13.00419]
[1778142141450,36.23,81336.46,14.4,-0.13473,0.0001,13.00429]
[1778142147053,36.23,81341.47,14.4,-0.13424,0.0001,12.97248]
[1778142150674,36.23,81342.65,14.4,-0.13412,0.0001,12.96515]
[1778142151358,36.23,81342.65,14.4,-0.13412,0.0001,12.96515]
[1778142151430,36.23,81342.65,14.4,-0.13412,0.0001,12.96515]
[1778142152179,36.23,81343.33,14.4,-0.13401,0.0001,12.95561]
[1778142152242,36.23,81343.15,14.4,-0.13403,0.0001,12.95688]
[1778142154480,36.23,81344.36,14.4,-0.13391,0.0001,12.94892]
[1778142154551,36.23,81344.36,14.4,-0.13391,0.0001,12.94892]
[1778142154561,36.23,81344.36,14.4,-0.13391,0.0001,12.94892]
[1778142154583,36.23,81344.36,14.4,-0.13391,0.0001,12.94892]
[1778142155109,36.23,81344.76,14.4,-0.13386,0.0001,12.94578]
[1778142155876,36.23,81344.76,14.4,-0.13386,0.0001,12.94578]
[1778142161234,36.23,81351.2,14.4,-0.13319,0.0001,12.9024]
[1778142167193,36.22,81351.2,14.4,-0.13316,0.0001,12.90005]
[1778142171592,36.22,81351.31,14.4,-0.13313,0.0001,12.89835]
[1778142177083,36.21,81353.9,14.4,-0.13285,0.0001,12.87978]
[1778142179166,36.21,81355.32,14.4,-0.1327,0.0001,12.87004]
[1778142183588,36.21,81356.74,14.4,-0.13254,0.0001,12.85975]
[1778142184471,36.21,81357.65,14.4,-0.13245,0.0001,12.85363]
[1778142184545,36.21,81357.65,14.4,-0.13245,0.0001,12.85363]
[1778142184964,36.21,81357.41,14.4,-0.13247,0.0001,12.85492]
[1778142185016,36.21,81357.41,14.4,-0.13247,0.0001,12.85492]
[1778142185457,36.21,81347.37,14.4,-0.13346,0.0001,12.91935]
[1778142186953,36.21,81340.3,14.4,-0.13416,0.0001,12.96459]
[1778142189338,36.21,81339.76,14.4,-0.1342,0.0001,12.96725]
[1778142189829,36.2,81338.96,14.4,-0.13427,0.0001,12.972]
[1778142190354,36.2,81337.98,14.4,-0.13436,0.0001,12.9779]
[1778142190737,36.2,81337.98,14.4,-0.13436,0.0001,12.9779]
[1778142193830,36.2,81337.44,14.4,-0.13441,0.0001,12.98105]
[1778142199417,36.2,81343.23,14.4,-0.13382,0.0001,12.94263]
[1778142199833,36.2,81343.23,14.4,-0.13382,0.0001,12.94263]
[1778142203086,36.2,81342.47,14.4,-0.13389,0.0001,12.94721]
[1778142203445,36.2,81342.1,14.4,-0.13392,0.0001,12.94948]
[1778142205956,36.2,81340.5,14.4,-0.13409,0.0001,12.96011]
[1778142206466,36.2,81340.39,14.4,-0.1341,0.0001,12.96096]
[1778142207506,36.2,81340.39,14.4,-0.1341,0.0001,12.96096]
[1778142207607,36.2,81340.01,14.4,-0.13414,0.0001,12.96327]
[1778142213359,36.2,81339.48,14.4,-0.13416,0.0001,12.96237]
[1778142215680,36.2,81339.38,14.4,-0.13417,0.0001,12.96329]
[1778142220787,36.2,81342.43,14.4,-0.13388,0.0001,12.94449]
[1778142225899,36.21,81345.96,14.4,-0.13354,0.0001,12.92259]
[1778142226259,36.21,81345.96,14.4,-0.13354,0.0001,12.92259]
[1778142226607,36.21,81348.75,14.4,-0.13327,0.0001,12.90479]
[1778142227986,36.21,81348.12,14.4,-0.13333,0.0001,12.90881]
[1778142228622,36.21,81348.88,14.4,-0.13326,0.0001,12.90385]
[1778142228936,36.21,81348.88,14.4,-0.13326,0.0001,12.90385]
[1778142229037,36.21,81348.88,14.4,-0.13325,0.0001,12.90352]
[1778142230484,36.21,81348.88,14.4,-0.13325,0.0001,12.90352]
[1778142230635,36.21,81346.11,14.4,-0.13352,0.0001,12.92133]
[1778142231926,36.2,81345.9,14.4,-0.13354,0.0001,12.92233]
[1778142232649,36.2,81345.74,14.4,-0.13355,0.0001,12.92301]
[1778142233593,36.2,81345.74,14.4,-0.13355,0.0001,12.92301]
[1778142233656,36.2,81345.5,14.4,-0.13357,0.0001,12.92448]
[1778142238691,36.2,81343.82,14.4,-0.13371,0.0001,12.93351]
[1778142243726,36.2,81345.82,14.4,-0.13349,0.0001,12.91883]
[1778142248300,36.19,81345.84,14.4,-0.13346,0.0001,12.9173]
[1778142248344,36.19,81345.84,14.4,-0.13346,0.0001,12.9173]
[1778142248508,36.19,81345.84,14.4,-0.13346,0.0001,12.9173]
[1778142250460,36.19,81353.31,14.4,-0.13272,0.0001,12.86851]
[1778142255474,36.19,81358.22,14.4,-0.13221,0.0001,12.83565]
[1778142262859,36.18,81358.29,14.4,-0.13218,0.0001,12.83335]
[1778142264294,36.18,81358.29,14.4,-0.13218,0.0001,12.83335]
[1778142264634,36.18,81358.29,14.4,-0.13217,0.0001,12.83287]
[1778142266163,36.18,81358.29,14.4,-0.13216,0.0001,12.83236]
[1778142266552,36.18,81358.51,14.4,-0.13213,0.0001,12.83043]
[1778142273029,36.17,81358.74,14.4,-0.13201,0.0001,12.82002]
[1778142278971,36.16,81359.66,14.4,-0.13184,0.0001,12.80869]
[1778142280665,36.16,81359.66,14.4,-0.13184,0.0001,12.80869]
[1778142281932,36.15,81359.66,14.4,-0.13182,0.0001,12.80717]
[1778142281983,36.15,81359.66,14.4,-0.13182,0.0001,12.80717]
[1778142285854,36.15,81361.1,14.4,-0.13162,0.0001,12.79413]
[1778142288326,36.14,81378.72,14.4,-0.12987,0.0001,12.67925]
[1778142294060,36.14,81382.27,14.4,-0.12948,0.0001,12.65307]
[1778142294184,36.14,81382.27,14.4,-0.12948,0.0001,12.65307]
[1778142294231,36.14,81382.27,14.4,-0.12948,0.0001,12.65307]
[1778142294296,36.14,81382.27,14.4,-0.12948,0.0001,12.65307]
[1778142294314,36.14,81382.27,14.4,-0.12948,0.0001,12.65307]
[1778142295540,36.13,81383.8,14.4,-0.12932,0.0001,12.6427]
[1778142295641,36.13,81399.91,14.4,-0.12775,0.0001,12.53862]
[1778142297333,36.13,81404.31,14.4,-0.12732,0.0001,12.5097]
[1778142297409,36.13,81404.31,14.4,-0.12731,0.0001,12.50907]
[1778142298920,36.13,81407.05,14.4,-0.12704,0.0001,12.49116]
[1778142301785,36.13,81417.46,14.4,-0.12603,0.0001,12.42359]
[1778142302428,36.13,81417.46,14.4,-0.12603,0.0001,12.42359]
[1778142302486,36.13,81417.31,14.4,-0.12605,0.0001,12.42436]
[1778142307900,36.12,81420.18,14.4,-0.12574,0.0001,12.40371]
[1778142308183,36.12,81418.47,14.4,-0.1259,0.0001,12.4145]
[1778142311921,36.12,81413.82,14.4,-0.12633,0.0001,12.44368]
[1778142317246,36.12,81415.17,14.4,-0.12619,0.0001,12.43364]
[1778142322400,36.11,81414.65,14.4,-0.12622,0.0001,12.43604]
[1778142324264,36.11,81415.56,14.4,-0.12613,0.0001,12.42974]
[1778142324476,36.11,81413.23,14.4,-0.12635,0.0001,12.44446]
[1778142329479,36.11,81416.41,14.4,-0.126,0.0001,12.42142]
[1778142334511,36.1,81421.64,14.4,-0.12543,0.0001,12.38048]
[1778142335152,36.1,81421.64,14.4,-0.12543,0.0001,12.38048]
[1778142335187,36.1,81421.64,14.4,-0.12543,0.0001,12.38048]
[1778142335372,36.1,81426.11,14.4,-0.125,0.0001,12.3514]
[1778142337454,36.1,81427.81,14.4,-0.12483,9e-05,12.33981]
[1778142337556,36.1,81427.92,14.4,-0.12481,9e-05,12.33843]
[1778142343428,36.09,81427.62,14.4,-0.1248,9e-05,12.33817]
[1778142348465,36.09,81410.94,14.4,-0.12637,0.0001,12.44339]
[1778142349842,36.09,81410.94,14.4,-0.12637,0.0001,12.44339]
[1778142349942,36.09,81405.9,14.4,-0.12684,0.0001,12.47525]
[1778142350071,36.09,81405.9,14.4,-0.12684,0.0001,12.47525]
[1778142350118,36.09,81405.9,14.4,-0.12684,0.0001,12.47525]
[1778142350831,36.09,81375.78,14.4,-0.12976,0.0001,12.66882]
[1778142350856,36.09,81375.78,14.4,-0.12976,0.0001,12.66882]
[1778142351500,36.09,81362.69,14.4,-0.13104,0.0001,12.753]
[1778142354417,36.08,81364.17,14.4,-0.13088,0.0001,12.74267]
[1778142357258,36.08,81364.16,14.4,-0.13086,0.0001,12.7416]
[1778142357539,36.08,81372.78,14.4,-0.13001,0.0001,12.68565]
[1778142358245,36.08,81372.78,14.4,-0.13001,0.0001,12.68565]
[1778142362907,36.07,81368.45,14.4,-0.1304,0.0001,12.71081]
[1778142363633,36.07,81368.45,14.4,-0.1304,0.0001,12.71081]
[1778142366200,36.07,81365.67,14.4,-0.13065,0.0001,12.72725]
[1778142366327,36.07,81365.67,14.4,-0.13065,0.0001,12.72725]
[1778142366486,36.07,81365.67,14.4,-0.13065,0.0001,12.72725]
[1778142368898,36.07,81375.36,14.4,-0.12967,0.0001,12.66297]
[1778142373959,36.06,81373.66,14.4,-0.1298,0.0001,12.6712]
[1778142382133,36.05,81380.07,14.4,-0.12911,0.0001,12.62598]
[1778142387754,36.05,81375.36,14.4,-0.12953,0.0001,12.65344]
[1778142392789,36.04,81378.68,14.4,-0.12913,0.0001,12.62453]
[1778142397824,36.03,81379.36,14.4,-0.12903,0.0001,12.6177]
[1778142399307,36.03,81379.36,14.4,-0.12903,0.0001,12.6177]
[1778142405223,36.03,81381.6,14.4,-0.12877,0.0001,12.60032]
[1778142406231,36.03,81383.39,14.4,-0.12858,0.0001,12.5878]
[1778142406887,36.02,81388.15,14.4,-0.12811,0.0001,12.55664]
[1778142411922,36.02,81393.16,14.4,-0.12757,0.0001,12.52095]
[1778142416957,36.01,81390.65,14.4,-0.12777,0.0001,12.53381]
[1778142422816,36.0,81390.23,14.4,-0.12777,0.0001,12.53382]
[1778142426513,35.99,81382.72,14.4,-0.12845,0.0001,12.57879]
[1778142426614,35.99,81381.83,14.4,-0.12852,0.0001,12.58381]
[1778142431087,35.99,81381.76,14.4,-0.12851,0.0001,12.58293]
[1778142437352,35.99,81375.51,14.4,-0.12909,0.0001,12.62141]
[1778142443524,35.98,81382.48,14.4,-0.12835,0.0001,12.57254]
[1778142444413,35.98,81382.6,14.4,-0.12833,0.0001,12.5709]
[1778142444528,35.97,81383.58,14.4,-0.12823,0.0001,12.56415]
[1778142446858,35.97,81394.89,14.4,-0.12711,0.0001,12.48989]
[1778142452205,35.96,81396.3,14.4,-0.1269,0.0001,12.47295]
[1778142457575,35.96,81396.34,14.4,-0.12686,0.0001,12.47057]
[1778142463282,35.95,81395.88,14.4,-0.12685,0.0001,12.46952]
[1778142468317,35.95,81396.73,14.4,-0.12673,0.0001,12.46164]
[1778142473352,35.94,81396.79,14.4,-0.12669,0.0001,12.45896]
[1778142478387,35.93,81388.99,14.4,-0.12741,0.0001,12.50698]
[1778142482695,35.93,81386.16,14.4,-0.12766,0.0001,12.52368]
[1778142482697,35.93,81386.16,14.4,-0.12766,0.0001,12.52368]
[1778142482794,35.93,81385.7,14.4,-0.1277,0.0001,12.5261]
[1778142483482,35.93,81385.7,14.4,-0.1277,0.0001,12.5261]
[1778142489679,35.93,81378.63,14.4,-0.12836,0.0001,12.56989]
[1778142492437,35.92,81379.22,14.4,-0.12829,0.0001,12.56542]
[1778142492485,35.92,81384.76,14.4,-0.12774,0.0001,12.52896]
[1778142497520,35.92,81389.9,14.4,-0.12721,0.0001,12.49317]
[1778142502555,35.91,81388.68,14.4,-0.12729,0.0001,12.49852]
[1778142507590,35.91,81394.54,14.4,-0.12668,0.0001,12.45819]
[1778142509370,35.9,81401.23,14.4,-0.12603,0.0001,12.41455]
[1778142509414,35.9,81401.23,14.4,-0.12603,0.0001,12.41455]
[1778142509421,35.9,81401.23,14.4,-0.12603,0.0001,12.41455]
[1778142509604,35.9,81402.76,14.4,-0.12588,0.0001,12.40428]
[1778142513416,35.9,81402.72,14.4,-0.12581,0.0001,12.39753]
[1778142519674,35.89,81399.97,14.4,-0.12601,0.0001,12.4105]
[1778142524709,35.88,81400.27,14.4,-0.12593,0.0001,12.40514]
[1778142530751,35.87,81400.55,14.4,-0.12584,0.0001,12.39932]
[1778142531548,35.87,81400.55,14.4,-0.12584,0.0001,12.39932]
[1778142532333,35.87,81400.96,14.4,-0.1258,0.0001,12.39601]
[1778142537801,35.86,81402.19,14.4,-0.12562,0.0001,12.3842]
[1778142542835,35.85,81406.75,14.4,-0.12514,0.0001,12.35171]
[1778142548016,35.85,81407.19,14.4,-0.12506,0.0001,12.34654]
[1778142548206,35.85,81407.03,14.4,-0.12507,0.0001,12.347]
[1778142553912,35.84,81406.52,14.4,-0.12507,0.0001,12.34685]
[1778142555340,35.84,81406.41,14.4,-0.12507,0.0001,12.34699]
[1778142555926,35.84,81406.4,14.4,-0.12506,0.0001,12.34647]
[1778142560961,35.83,81404.08,14.4,-0.12527,0.0001,12.36015]
[1778142562203,35.83,81404.18,14.4,-0.12525,0.0001,12.35922]
[1778142568011,35.83,81405.64,14.4,-0.12509,0.0001,12.34817]
[1778142573046,35.83,81401.96,14.4,-0.12538,0.0001,12.36557]
[1778142578082,35.82,81393.88,14.4,-0.12614,0.0001,12.41619]
[1778142583120,35.82,81392.94,14.4,-0.1262,0.0001,12.4205]
[1778142585946,35.82,81393.3,14.4,-0.12616,0.0001,12.41781]
[1778142585949,35.82,81393.3,14.4,-0.12616,0.0001,12.41781]
[1778142586030,35.82,81393.3,14.4,-0.12615,0.0001,12.41711]
[1778142588279,35.8,81392.66,14.4,-0.12612,0.0001,12.41484]
[1778142588409,35.77,81391.3,14.4,-0.12607,0.0001,12.41096]
[1778142589228,35.77,81391.3,14.4,-0.12607,0.0001,12.41096]
[1778142589328,35.77,81391.66,14.4,-0.12603,0.0001,12.40863]
[1778142595241,35.7,81388.3,14.4,-0.12586,0.0001,12.39641]
[1778142595290,35.7,81388.3,14.4,-0.12586,0.0001,12.39641]
[1778142595438,35.7,81388.3,14.4,-0.12586,0.0001,12.39641]
[1778142595515,35.7,81388.3,14.4,-0.12586,0.0001,12.39641]
[1778142595823,35.67,81387.83,14.4,-0.12574,0.0001,12.38782]
[1778142596780,35.65,81408.97,14.4,-0.12358,0.0001,12.242]
[1778142602210,35.63,81415.84,14.4,-0.1228,0.0001,12.18908]
[1778142603871,35.63,81413.72,14.4,-0.12299,0.0001,12.20164]
[1778142603971,35.63,81414.04,14.4,-0.12295,0.0001,12.19896]
[1778142609303,35.63,81415.59,14.4,-0.12278,0.0001,12.18749]
[1778142614338,35.62,81414.98,14.4,-0.12282,0.0001,12.19009]
[1778142620049,35.62,81415.38,14.4,-0.12277,0.0001,12.18642]
[1778142624821,35.62,81415.22,14.4,-0.12276,0.0001,12.18586]
[1778142624922,35.62,81415.22,14.4,-0.12275,0.0001,12.18559]
[1778142629618,35.61,81418.7,14.4,-0.12239,0.0001,12.1608]
[1778142629641,35.61,81419.79,14.4,-0.12228,9e-05,12.1532]
[1778142631550,35.58,81430.2,14.4,-0.12102,9e-05,12.06483]
[1778142634495,35.53,81442.21,14.4,-0.11961,9e-05,11.96724]
[1778142639501,35.48,81444.14,14.4,-0.11913,9e-05,11.93321]
[1778142644519,35.43,81442.78,14.4,-0.11892,9e-05,11.91835]
[1778142649931,35.38,81442.02,14.4,-0.11867,9e-05,11.90047]
[1778142655628,35.31,81436.57,14.4,-0.11873,9e-05,11.90427]
[1778142660662,35.27,81439.41,14.4,-0.11819,9e-05,11.86583]
[1778142665697,35.25,81447.72,14.4,-0.1173,9e-05,11.80387]
[1778142670732,35.25,81447.91,14.4,-0.11726,9e-05,11.80127]
[1778142675767,35.25,81447.48,14.4,-0.11728,9e-05,11.80263]
[1778142680802,35.24,81449.64,14.4,-0.11706,9e-05,11.7872]
[1778142685210,35.24,81449.6,14.7,-0.11705,9e-05,11.78641]
[1778142686573,35.24,81450.93,15.4,-0.11692,9e-05,11.77751]
[1778142686647,35.24,81450.93,15.4,-0.11692,9e-05,11.77751]
[1778142687094,35.24,81459.64,15.4,-0.11611,9e-05,11.72077]
[1778142688807,35.24,81462.4,15.4,-0.11585,9e-05,11.70239]
[1778142688821,35.24,81462.4,15.4,-0.11585,9e-05,11.70239]
[1778142689166,35.24,81462.43,15.4,-0.11584,9e-05,11.70172]
[1778142692888,35.18,81475.41,15.4,-0.11421,9e-05,11.58398]
[1778142694020,35.18,81475.41,15.4,-0.11421,9e-05,11.58398]
[1778142694024,35.18,81475.41,15.4,-0.11421,9e-05,11.58398]
[1778142694033,35.18,81475.41,15.4,-0.11421,9e-05,11.58398]
[1778142694037,35.18,81475.41,15.4,-0.11421,9e-05,11.58398]
[1778142699938,35.13,81475.05,15.4,-0.1139,9e-05,11.56208]
[1778142704975,35.06,81465.43,15.4,-0.11439,9e-05,11.59568]
[1778142710010,35.0,81464.21,15.4,-0.1141,9e-05,11.57494]
[1778142715045,34.95,81464.62,15.4,-0.1137,9e-05,11.54617]
[1778142718558,34.92,81463.64,15.4,-0.11359,9e-05,11.53801]
[1778142722930,34.9,81451.82,15.4,-0.11461,9e-05,11.6095]
[1778142728381,34.9,81450.57,15.4,-0.1147,9e-05,11.61598]
[1778142734178,34.87,81452.16,15.4,-0.11435,9e-05,11.59112]
[1778142739213,34.85,81451.72,15.4,-0.11428,9e-05,11.58581]
[1778142744248,34.85,81448.04,15.4,-0.11458,9e-05,11.60696]
[1778142746928,34.82,81445.33,15.4,-0.11466,9e-05,11.61223]
[1778142747519,34.81,81435.08,15.4,-0.11552,9e-05,11.67319]
[1778142752684,34.79,81431.48,15.4,-0.11573,9e-05,11.68532]
[1778142753118,34.79,81431.48,15.4,-0.11573,9e-05,11.68532]
[1778142758147,34.75,81439.45,15.4,-0.11472,9e-05,11.61364]
[1778142763381,34.67,81435.2,15.4,-0.11456,9e-05,11.60151]
[1778142769045,34.61,81432.92,15.4,-0.11438,9e-05,11.58866]
[1778142774297,34.54,81430.1,15.4,-0.11421,9e-05,11.57546]
[1778142780922,34.5,81426.14,15.4,-0.11429,9e-05,11.58105]
[1778142785344,34.46,81426.07,15.4,-0.11403,9e-05,11.56189]
[1778142790570,34.44,81428.39,15.4,-0.11367,9e-05,11.53634]
[1778142795605,34.44,81424.04,15.4,-0.11406,9e-05,11.56441]
[1778142797619,34.43,81413.02,15.4,-0.11509,9e-05,11.63697]
[1778142804481,34.43,81411.96,15.4,-0.11518,9e-05,11.64296]
[1778142806683,34.43,81412.03,15.4,-0.11516,9e-05,11.64151]
[1778142810067,34.41,81411.74,15.4,-0.11504,9e-05,11.63333]
[1778142815172,34.4,81412.36,15.4,-0.11487,9e-05,11.61876]
[1778142820782,34.39,81403.49,15.4,-0.11569,9e-05,11.67611]
[1778142825817,34.39,81401.74,15.4,-0.11583,9e-05,11.68649]
[1778142830852,34.39,81404.3,15.4,-0.11558,9e-05,11.66836]
[1778142834950,34.39,81385.18,15.4,-0.11738,0.0001,11.79461]
[1778142835630,34.39,81385.18,15.4,-0.11738,0.0001,11.79461]
[1778142836232,34.39,81385.18,15.4,-0.11738,0.0001,11.79461]
[1778142836240,34.39,81385.81,15.4,-0.11732,0.0001,11.79003]
[1778142838257,34.38,81385.45,15.4,-0.11734,0.0001,11.7917]
[1778142838276,34.38,81385.63,15.4,-0.11731,0.0001,11.78977]
[1778142841916,34.38,81385.66,15.7,-0.11729,0.0001,11.78843]
[1778142847974,34.36,81377.8,15.7,-0.11789,0.0001,11.82981]
[1778142849988,34.36,81364.27,15.7,-0.11918,0.0001,11.9193]
[1778142850652,34.36,81364.27,15.7,-0.11918,0.0001,11.9193]
[1778142850659,34.36,81364.27,15.7,-0.11918,0.0001,11.9193]
[1778142855918,34.29,81355.16,15.7,-0.11965,0.0001,11.95055]
[1778142861182,34.23,81353.71,15.7,-0.11936,0.0001,11.93023]
[1778142863475,34.2,81369.36,15.7,-0.11768,0.0001,11.81339]
[1778142871763,34.2,81367.65,15.7,-0.11775,0.0001,11.81632]
[1778142878165,34.19,81369.19,15.7,-0.11757,0.0001,11.80373]
[1778142884226,34.19,81362.13,15.7,-0.11821,0.0001,11.84816]
[1778142889316,34.18,81363.43,15.7,-0.11806,0.0001,11.83771]
[1778142889766,34.18,81360.17,15.7,-0.11837,0.0001,11.85917]
[1778142890067,34.18,81360.17,15.7,-0.11837,0.0001,11.85917]
[1778142892282,34.16,81343.54,15.7,-0.11983,0.0001,11.96004]
[1778142897306,34.11,81348.03,15.7,-0.1191,0.0001,11.90859]
[1778142899559,34.1,81349.38,15.7,-0.11888,0.0001,11.89352]
[1778142900216,34.1,81349.38,15.7,-0.11888,0.0001,11.89352]
[1778142904007,34.1,81353.38,15.7,-0.11847,0.0001,11.86483]
[1778142904261,34.1,81353.38,15.7,-0.11847,0.0001,11.86483]
[1778142909706,34.09,81361.0,15.7,-0.11769,0.0001,11.81093]
[1778142910502,34.09,81361.83,15.7,-0.1176,0.0001,11.80498]
[1778142910547,34.09,81361.89,15.7,-0.1176,0.0001,11.80458]
[1778142911464,34.09,81361.89,15.7,-0.1176,0.0001,11.80458]
[1778142915493,34.08,81361.07,15.7,-0.11764,0.0001,11.80721]
[1778142915506,34.08,81361.07,15.7,-0.11764,0.0001,11.80721]
[1778142917783,34.06,81358.32,15.7,-0.11776,0.0001,11.81523]
[1778142923502,34.02,81358.34,15.7,-0.11743,0.0001,11.79218]
[1778142926021,34.01,81358.14,15.7,-0.11744,0.0001,11.79285]
[1778142926318,34.01,81358.14,15.7,-0.11744,0.0001,11.79285]
[1778142931557,33.92,81357.33,15.7,-0.11683,0.0001,11.74747]
[1778142933833,33.9,81356.6,15.7,-0.11678,0.0001,11.74384]
[1778142938363,33.86,81350.06,15.7,-0.11717,0.0001,11.77035]
[1778142939030,33.86,81350.41,15.7,-0.11713,0.0001,11.76738]
[1778142944648,33.76,81352.34,15.7,-0.11624,0.0001,11.70468]
[1778142949683,33.68,81350.76,15.7,-0.11588,0.0001,11.67872]
[1778142954718,33.64,81348.42,15.7,-0.1158,0.0001,11.67199]
[1778142960074,33.63,81348.56,15.7,-0.11573,0.0001,11.66755]
[1778142965795,33.62,81355.2,15.7,-0.11503,0.0001,11.61795]
[1778142967670,33.62,81355.63,15.7,-0.11498,0.0001,11.61441]
[1778142970688,33.62,81365.76,15.7,-0.11398,0.0001,11.54402]
[1778142976008,33.61,81360.61,15.7,-0.11444,0.0001,11.57629]
[1778142982094,33.6,81361.07,15.7,-0.11435,0.0001,11.5698]
[1778142987304,33.6,81360.19,15.7,-0.1144,0.0001,11.57357]
[1778142988213,33.6,81360.36,15.7,-0.11437,0.0001,11.57132]
[1778142989279,33.6,81352.44,15.7,-0.11513,0.0001,11.62454]
[1778142993993,33.58,81342.54,15.7,-0.11591,0.0001,11.67725]
[1778142994048,33.58,81342.54,15.7,-0.11591,0.0001,11.67725]
[1778142996051,33.57,81332.67,15.7,-0.11685,0.0001,11.74312]
[1778142998111,33.56,81336.3,15.7,-0.11638,0.0001,11.71017]
[1778143004066,33.53,81335.34,15.7,-0.11632,0.0001,11.70564]
[1778143009101,33.53,81335.81,15.7,-0.11623,0.0001,11.69896]
[1778143014136,33.52,81342.42,15.7,-0.11554,0.0001,11.65055]
[1778143019172,33.51,81347.97,15.7,-0.11496,0.0001,11.60979]
[1778143020232,33.51,81347.97,15.7,-0.11496,0.0001,11.60979]
[1778143026221,33.51,81346.72,15.7,-0.11502,0.0001,11.61441]
[1778143031256,33.5,81346.2,15.7,-0.11503,0.0001,11.61506]
[1778143036291,33.49,81347.53,15.7,-0.11487,0.0001,11.60318]
[1778143041476,33.49,81347.21,15.7,-0.11487,0.0001,11.60311]
[1778143049322,33.48,81347.97,15.7,-0.11473,0.0001,11.59345]
[1778143049851,33.48,81347.97,15.7,-0.11472,0.0001,11.5929]
[1778143054467,33.48,81358.18,15.7,-0.11367,0.0001,11.51653]
[1778143059452,33.47,81343.09,15.7,-0.11509,0.0001,11.61655]
[1778143064467,33.46,81342.4,15.7,-0.11512,0.0001,11.61892]
[1778143069524,33.46,81337.43,15.7,-0.11556,0.0001,11.64915]
[1778143072434,33.45,81337.41,15.7,-0.11554,0.0001,11.64806]
[1778143075421,33.45,81329.21,15.7,-0.11631,0.0001,11.70214]
[1778143080601,33.44,81322.95,15.7,-0.11687,0.0001,11.74103]
[1778143081821,33.44,81322.95,15.7,-0.11687,0.0001,11.74103]
[1778143082428,33.44,81322.95,15.7,-0.11687,0.0001,11.74103]
[1778143082517,33.42,81322.85,15.7,-0.1167,0.0001,11.72847]
[1778143083180,33.41,81312.23,15.7,-0.11768,0.0001,11.79688]
[1778143086710,33.38,81309.02,15.7,-0.1178,0.0001,11.8052]
[1778143088773,33.38,81305.71,15.7,-0.11813,0.0001,11.82775]
[1778143089464,33.38,81305.71,15.7,-0.11813,0.0001,11.82775]
[1778143097721,33.34,81301.54,15.7,-0.11828,0.0001,11.83805]
[1778143102756,33.34,81298.62,15.7,-0.11856,0.0001,11.85695]
[1778143107943,33.32,81296.58,15.7,-0.11863,0.0001,11.86204]
[1778143108031,33.32,81296.58,15.7,-0.11863,0.0001,11.86204]
[1778143108162,33.32,81296.58,15.7,-0.11863,0.0001,11.86204]
[1778143113833,33.27,81299.69,15.7,-0.11793,0.0001,11.81055]
[1778143117287,33.27,81296.62,15.7,-0.11822,0.0001,11.83082]
[1778143121157,33.24,81280.21,15.7,-0.11971,0.0001,11.93386]
[1778143126499,33.24,81280.69,15.7,-0.11964,0.0001,11.92905]
[1778143132043,33.24,81287.12,15.7,-0.11897,0.0001,11.88263]
[1778143135513,33.24,81296.33,15.7,-0.11804,0.0001,11.8184]
[1778143135604,33.24,81296.48,15.7,-0.11803,0.0001,11.81719]
[1778143137219,33.23,81295.64,15.7,-0.1181,0.0001,11.82245]
[1778143143043,33.23,81296.71,15.7,-0.11794,0.0001,11.81134]
[1778143149085,33.22,81296.37,15.7,-0.11793,0.0001,11.81051]
[1778143154120,33.22,81299.05,15.7,-0.11763,0.0001,11.78938]
[1778143157446,33.21,81298.53,15.7,-0.11767,0.0001,11.79195]
[1778143157728,33.21,81299.35,15.7,-0.11758,0.0001,11.78579]
[1778143163612,33.21,81307.64,15.7,-0.11671,0.0001,11.72509]
[1778143166887,33.2,81304.7,15.7,-0.11696,0.0001,11.74257]
[1778143172247,33.19,81307.18,15.7,-0.11662,0.0001,11.7164]
[1778143178289,33.18,81308.96,15.7,-0.11639,0.0001,11.70027]
[1778143183324,33.18,81309.03,15.7,-0.11633,0.0001,11.69664]
[1778143187899,33.17,81309.49,15.7,-0.11625,0.0001,11.69098]
[1778143188437,33.17,81309.49,15.7,-0.11625,0.0001,11.69098]
[1778143192397,33.17,81322.12,15.7,-0.11498,0.0001,11.6018]
[1778143192837,33.17,81322.8,15.7,-0.11491,0.0001,11.59663]
[1778143198698,33.16,81325.56,15.7,-0.11461,0.0001,11.57526]
[1778143203609,33.16,81326.62,15.7,-0.11447,0.0001,11.56575]
[1778143203626,33.16,81326.29,15.7,-0.1145,0.0001,11.56757]
[1778143206825,33.16,81322.68,15.7,-0.11485,0.0001,11.59208]
[1778143209507,33.15,81322.55,15.7,-0.11484,0.0001,11.59152]
[1778143210770,33.15,81322.55,15.7,-0.11484,0.0001,11.59152]
[1778143211521,33.15,81313.68,15.7,-0.1157,0.0001,11.65202]
[1778143216690,33.15,81310.31,15.7,-0.11602,0.0001,11.67431]
[1778143217299,33.15,81310.48,15.7,-0.116,0.0001,11.67289]
[1778143221008,33.15,81310.11,15.7,-0.11602,0.0001,11.67432]
[1778143221623,33.15,81310.24,15.7,-0.116,0.0001,11.67291]
[1778143223692,33.14,81310.18,15.7,-0.116,0.0001,11.67271]
[1778143223693,33.14,81310.18,15.7,-0.116,0.0001,11.67271]
[1778143223695,33.14,81309.65,15.7,-0.11604,0.0001,11.67575]
[1778143228355,33.14,81306.78,15.7,-0.11631,0.0001,11.69443]
[1778143228672,33.14,81306.58,15.7,-0.11632,0.0001,11.69552]
[1778143233708,33.13,81307.7,15.7,-0.11613,0.0001,11.67964]
[1778143234242,33.13,81307.7,15.7,-0.11613,0.0001,11.67964]
[1778143235086,33.13,81307.61,15.7,-0.11613,0.0001,11.67963]
[1778143235174,33.13,81307.61,15.7,-0.11612,0.0001,11.679]
[1778143240207,33.13,81307.15,15.7,-0.11615,0.0001,11.68138]
[1778143246640,33.13,81304.33,15.7,-0.11641,0.0001,11.69949]
[1778143252469,33.12,81296.04,15.7,-0.1172,0.0001,11.75414]
[1778143258699,33.12,81298.17,15.7,-0.11696,0.0001,11.73758]
[1778143264091,33.11,81297.09,15.7,-0.11703,0.0001,11.74266]
[1778143264950,33.11,81296.97,15.7,-0.11704,0.0001,11.74315]
[1778143271660,33.11,81292.2,15.7,-0.11749,0.0001,11.7746]
[1778143276730,33.1,81293.79,15.7,-0.11731,0.0001,11.76172]
[1778143278874,33.1,81294.37,15.7,-0.11724,0.0001,11.75666]
[1778143279028,33.1,81296.99,15.7,-0.11697,0.0001,11.7382]
[1778143280761,33.1,81296.99,15.7,-0.11697,0.0001,11.7382]
[1778143281004,33.1,81301.41,15.7,-0.11652,0.0001,11.70692]
[1778143286262,33.09,81307.75,15.7,-0.11585,0.0001,11.66012]
[1778143287720,33.09,81310.11,15.7,-0.11561,0.0001,11.64271]
[1778143288110,33.09,81307.57,15.7,-0.11585,0.0001,11.6595]
[1778143291131,33.09,81296.81,15.7,-0.11686,0.0001,11.72828]
[1778143294739,33.09,81299.56,15.7,-0.11658,0.0001,11.70864]
[1778143294789,33.09,81302.35,15.7,-0.1163,0.0001,11.68907]
[1778143295968,33.09,81303.82,15.7,-0.11615,0.0001,11.67831]
[1778143296253,33.09,81303.82,15.7,-0.11615,0.0001,11.67831]
[1778143298015,33.08,81303.25,15.7,-0.11619,0.0001,11.68107]
[1778143298180,33.08,81302.67,15.7,-0.11624,0.0001,11.6845]
[1778143303215,33.08,81296.99,15.7,-0.11678,0.0001,11.72248]
[1778143308250,33.08,81296.55,15.7,-0.1168,0.0001,11.72409]
[1778143311786,33.08,81289.94,15.7,-0.11745,0.0001,11.76927]
[1778143315675,33.07,81276.18,15.7,-0.11882,0.0001,11.86385]
[1778143321786,33.07,81267.2,15.7,-0.1197,0.0001,11.92497]
[1778143324427,33.07,81261.65,15.7,-0.12025,0.0001,11.96259]
[1778143330405,33.05,81255.23,15.7,-0.12075,0.0001,11.99675]
[1778143335440,33.04,81254.31,15.7,-0.12082,0.0001,12.00118]
[1778143340670,33.04,81252.79,15.7,-0.12095,0.0001,12.01016]
[1778143346362,33.04,81248.34,15.7,-0.12137,0.0001,12.03855]
[1778143351554,33.03,81248.86,15.7,-0.12123,0.0001,12.02727]
[1778143356589,33.02,81249.27,15.7,-0.12116,0.0001,12.02202]
[1778143361626,33.01,81254.26,15.7,-0.12056,0.0001,11.98118]
[1778143364451,33.01,81254.43,15.7,-0.12054,0.0001,11.97926]
[1778143365504,33.01,81256.93,15.7,-0.12028,0.0001,11.96144]
[1778143370665,32.99,81266.58,15.7,-0.11919,0.0001,11.88658]
[1778143375724,32.99,81266.81,15.7,-0.11913,0.0001,11.88219]
[1778143380759,32.98,81265.53,15.7,-0.11922,0.0001,11.88863]
[1778143385794,32.98,81271.84,15.7,-0.11855,0.0001,11.84224]
[1778143390829,32.97,81272.4,15.7,-0.11846,0.0001,11.83616]
[1778143395864,32.97,81274.8,15.7,-0.11819,0.0001,11.81732]
[1778143400900,32.97,81283.24,15.7,-0.11732,0.0001,11.75658]
[1778143405936,32.96,81284.24,15.7,-0.11719,0.0001,11.74791]
[1778143410970,32.96,81287.54,15.7,-0.11684,0.0001,11.72339]
[1778143416351,32.96,81282.03,15.7,-0.11733,0.0001,11.75522]
[1778143416971,32.96,81282.03,15.7,-0.11733,0.0001,11.75522]
[1778143422048,32.95,81277.44,15.7,-0.11776,0.0001,11.78507]
[1778143427083,32.95,81277.86,15.7,-0.11769,0.0001,11.78037]
[1778143432118,32.94,81278.61,15.7,-0.11759,0.0001,11.77341]
[1778143439167,32.94,81277.64,15.7,-0.11766,0.0001,11.77776]
[1778143441780,32.94,81277.64,15.7,-0.11766,0.0001,11.77776]
[1778143441989,32.94,81278.05,15.7,-0.1176,0.0001,11.77387]
[1778143446773,32.93,81278.28,15.7,-0.11754,0.0001,11.76949]
[1778143446793,32.93,81278.25,15.7,-0.11753,0.0001,11.769]
[1778143448321,32.93,81277.38,15.7,-0.11762,0.0001,11.77506]
[1778143448421,32.93,81277.41,15.7,-0.11761,0.0001,11.77418]
[1778143452604,32.93,81276.91,15.7,-0.11764,0.0001,11.77628]
[1778143452780,32.92,81277.17,15.7,-0.11759,0.0001,11.77307]
[1778143456336,32.92,81267.69,15.7,-0.11853,0.0001,11.83801]
[1778143456437,32.92,81266.43,15.7,-0.11865,0.0001,11.84637]
[1778143458001,32.92,81266.43,15.7,-0.11865,0.0001,11.84637]
[1778143458020,32.92,81266.18,15.7,-0.11866,0.0001,11.84734]
[1778143458380,32.92,81266.18,15.7,-0.11866,0.0001,11.84734]
[1778143458444,32.92,81264.87,15.7,-0.11879,0.0001,11.85605]
[1778143459843,32.92,81264.87,15.7,-0.11879,0.0001,11.85605]
[1778143459900,32.92,81262.68,15.7,-0.119,0.0001,11.87055]
[1778143465701,32.91,81261.49,15.7,-0.11909,0.0001,11.87651]
[1778143471391,32.9,81259.72,15.7,-0.11918,0.0001,11.88057]
[1778143474445,32.9,81258.11,15.7,-0.11933,0.0001,11.89087]
[1778143480454,32.9,81260.32,15.7,-0.11906,0.0001,11.87216]
[1778143487503,32.89,81261.63,15.7,-0.11888,0.0001,11.85984]
[1778143492538,32.89,81257.05,15.7,-0.11931,0.0001,11.88949]
[1778143497924,32.88,81255.46,15.7,-0.11944,0.0001,11.89868]
[1778143503615,32.87,81255.2,15.7,-0.11942,0.0001,11.89699]
[1778143508762,32.87,81255.46,15.7,-0.11937,0.0001,11.89322]
[1778143511608,32.87,81255.6,15.7,-0.11934,0.0001,11.89128]
[1778143514443,32.87,81255.6,15.7,-0.11933,0.0001,11.89033]
[1778143516012,32.86,81255.6,15.7,-0.11931,0.0001,11.88891]
[1778143516706,32.86,81257.96,15.7,-0.11905,0.0001,11.87109]
[1778143518275,32.86,81258.13,15.7,-0.11902,0.0001,11.8691]
[1778143518895,32.86,81258.13,15.7,-0.11902,0.0001,11.8691]
[1778143524729,32.85,81257.91,15.7,-0.11897,0.0001,11.86586]
[1778143532821,32.84,81261.82,15.7,-0.11844,0.0001,11.8266]
[1778143534952,32.83,81261.26,15.7,-0.11848,0.0001,11.82978]
[1778143535069,32.83,81258.37,15.7,-0.11877,0.0001,11.84926]
[1778143537856,32.83,81247.84,15.7,-0.11982,0.0001,11.92161]
[1778143542891,32.82,81247.69,15.7,-0.1198,0.0001,11.92016]
[1778143544644,32.82,81247.69,15.7,-0.1198,0.0001,11.92016]
[1778143545878,32.82,81247.39,15.7,-0.11981,0.0001,11.92125]
[1778143548426,32.82,81246.44,15.7,-0.11989,0.0001,11.92664]
[1778143552055,32.79,81237.13,15.7,-0.12067,0.0001,11.97966]
[1778143557314,32.78,81240.27,15.7,-0.12024,0.0001,11.9504]
[1778143557329,32.78,81240.27,16.1,-0.12024,0.0001,11.9504]
[1778143557663,32.78,81240.27,16.1,-0.12024,0.0001,11.9504]
[1778143557666,32.78,81240.27,16.1,-0.12024,0.0001,11.9504]
[1778143557996,32.78,81238.25,16.1,-0.12045,0.0001,11.96432]
[1778143558898,32.78,81238.25,16.1,-0.12045,0.0001,11.96432]
[1778143559482,32.78,81234.2,16.1,-0.12086,0.0001,11.99292]
[1778143560100,32.78,81234.2,16.1,-0.12086,0.0001,11.99292]
[1778143560130,32.78,81234.45,16.1,-0.12084,0.0001,11.99124]
[1778143566053,32.78,81236.9,16.1,-0.12057,0.0001,11.97256]
[1778143567713,32.78,81236.08,16.1,-0.12065,0.0001,11.9781]
[1778143572774,32.77,81235.99,16.1,-0.12064,0.0001,11.97752]
[1778143578135,32.77,81226.79,16.1,-0.12157,0.0001,12.04089]
[1778143580908,32.77,81229.88,16.1,-0.12124,0.0001,12.01821]
[1778143586194,32.77,81236.82,16.1,-0.1205,0.0001,11.96806]
[1778143591761,32.76,81233.22,16.1,-0.12086,0.0001,11.99253]
[1778143598659,32.76,81239.15,16.1,-0.1202,0.0001,11.94482]
[1778143604320,32.76,81238.51,16.1,-0.12024,0.0001,11.94804]
[1778143609356,32.76,81240.92,16.1,-0.11999,0.0001,11.93036]
[1778143613384,32.76,81228.78,16.1,-0.12123,0.0001,12.01524]
[1778143614437,32.76,81228.78,16.1,-0.12123,0.0001,12.01524]
[1778143618109,32.76,81228.5,16.1,-0.12125,0.0001,12.01651]
[1778143619806,32.76,81223.08,16.1,-0.1218,0.0001,12.05422]
[1778143619908,32.75,81220.8,16.1,-0.12203,0.0001,12.06978]
[1778143620517,32.75,81220.8,16.1,-0.12203,0.0001,12.06978]
[1778143620540,32.75,81223.01,16.1,-0.1218,0.0001,12.05424]
[1778143623832,32.75,81223.07,16.1,-0.12178,0.0001,12.05324]
[1778143623973,32.75,81222.86,16.1,-0.1218,0.0001,12.05442]
[1778143624804,32.75,81210.58,16.1,-0.12308,0.0001,12.1411]
[1778143625355,32.75,81210.58,16.1,-0.12308,0.0001,12.1411]
[1778143627813,32.75,81208.82,16.1,-0.12326,0.0001,12.15356]
[1778143627890,32.75,81209.95,16.1,-0.12315,0.0001,12.14574]
[1778143628838,32.75,81209.95,16.1,-0.12315,0.0001,12.14574]
[1778143629704,32.75,81211.76,16.1,-0.12296,0.0001,12.13278]
[1778143629733,32.75,81211.76,16.1,-0.12296,0.0001,12.13278]
[1778143629825,32.75,81211.76,16.1,-0.12296,0.0001,12.13278]
[1778143632014,32.75,81224.0,16.1,-0.12167,0.0001,12.04554]
[1778143636472,32.75,81221.36,16.1,-0.12193,0.0001,12.06295]
[1778143641580,32.75,81213.64,16.1,-0.12272,0.0001,12.11655]
[1778143642644,32.75,81213.64,16.1,-0.12272,0.0001,12.11655]
[1778143642744,32.75,81212.9,16.1,-0.12279,0.0001,12.12161]
[1778143643571,32.75,81212.9,16.1,-0.12279,0.0001,12.12161]
[1778143643672,32.75,81210.17,16.1,-0.12308,0.0001,12.14105]
[1778143649638,32.74,81208.05,16.1,-0.12328,0.0001,12.15485]
[1778143654677,32.74,81208.96,16.1,-0.12313,0.0001,12.14248]
[1778143659713,32.74,81209.14,16.1,-0.1231,0.0001,12.14028]
[1778143664748,32.74,81213.21,16.1,-0.12266,0.0001,12.11073]
[1778143669523,32.74,81205.44,16.1,-0.12347,0.0001,12.16499]
[1778143669783,32.74,81207.9,16.1,-0.12321,0.0001,12.14738]
[1778143674818,32.74,81207.09,16.1,-0.1233,0.0001,12.15379]
[1778143679932,32.74,81206.12,16.1,-0.12341,0.0001,12.16111]
[1778143680033,32.74,81206.12,16.1,-0.12341,0.0001,12.16122]
[1778143681509,32.74,81206.06,16.1,-0.12341,0.0001,12.16141]
[1778143682939,32.74,81204.99,16.1,-0.12352,0.0001,12.16875]
[1778143683040,32.74,81205.08,16.1,-0.12351,0.0001,12.16787]
[1778143684808,32.74,81205.01,16.1,-0.12352,0.0001,12.16847]
[1778143684888,32.74,81208.34,16.1,-0.12317,0.0001,12.14503]
[1778143691937,32.74,81210.06,16.1,-0.12297,0.0001,12.13167]
[1778143696973,32.73,81211.1,16.1,-0.12285,0.0001,12.12335]
[1778143702009,32.73,81210.44,16.1,-0.12291,0.0001,12.12708]
[1778143707054,32.73,81207.63,16.1,-0.12319,0.0001,12.14592]
[1778143712090,32.73,81204.85,16.1,-0.12342,0.0001,12.15943]
[1778143719138,32.72,81205.04,16.1,-0.12337,0.0001,12.15644]
[1778143725182,32.72,81205.14,16.1,-0.12334,0.0001,12.15434]
[1778143730219,32.72,81209.44,16.1,-0.12288,0.0001,12.12287]
[1778143735253,32.72,81209.83,16.1,-0.12282,0.0001,12.11915]
[1778143740288,32.72,81209.48,16.1,-0.12285,0.0001,12.12066]
[1778143745323,32.71,81208.31,16.1,-0.12295,0.0001,12.12788]
[1778143750358,32.71,81209.92,16.1,-0.12277,0.0001,12.11552]
[1778143755393,32.71,81214.7,16.1,-0.12226,0.0001,12.08093]
[1778143760428,32.71,81215.02,16.1,-0.12222,0.0001,12.07795]
[1778143764829,32.71,81215.71,16.1,-0.12214,0.0001,12.07268]
[1778143770498,32.71,81228.61,16.1,-0.1208,0.0001,11.98121]
[1778143774429,32.71,81229.37,16.1,-0.12068,0.0001,11.9709]
[1778143778347,32.71,81227.34,16.1,-0.12089,0.0001,11.98526]
[1778143783966,32.71,81226.59,16.1,-0.12097,0.0001,11.99058]
[1778143788931,32.71,81226.54,16.1,-0.12097,0.0001,11.99097]
[1778143792653,32.7,81237.29,16.1,-0.11986,0.0001,11.91439]
[1778143794428,32.7,81238.59,16.1,-0.11972,0.0001,11.9051]
[1778143796724,32.7,81244.66,16.1,-0.1191,0.0001,11.8622]
[1778143796784,32.7,81244.66,16.1,-0.1191,0.0001,11.8622]
[1778143796800,32.7,81245.75,16.1,-0.11899,0.0001,11.85448]
[1778143802901,32.7,81247.62,16.1,-0.11877,0.0001,11.83941]
[1778143802914,32.7,81247.77,16.1,-0.11875,0.0001,11.83799]
[1778143803603,32.7,81247.77,16.1,-0.11875,0.0001,11.83799]
[1778143803730,32.7,81247.35,16.1,-0.11879,0.0001,11.84093]
[1778143808765,32.7,81255.51,16.1,-0.11794,0.0001,11.78188]
[1778143809801,32.7,81255.51,16.1,-0.11794,0.0001,11.78188]
[1778143812662,32.69,81259.97,16.1,-0.11747,0.0001,11.74973]
[1778143813285,32.69,81259.97,16.1,-0.11747,0.0001,11.74973]
[1778143818644,32.69,81266.91,16.1,-0.11675,0.0001,11.69986]
[1778143819508,32.69,81265.38,16.1,-0.11691,0.0001,11.71039]
[1778143824352,32.69,81264.47,16.1,-0.11699,0.0001,11.71593]
[1778143824382,32.69,81264.47,16.1,-0.11699,0.0001,11.71593]
[1778143832054,32.69,81267.66,16.1,-0.11665,0.0001,11.69223]
[1778143839985,32.68,81266.44,16.1,-0.11671,0.0001,11.6943]
[1778143845019,32.68,81260.51,16.1,-0.11729,0.0001,11.73481]
[1778143849780,32.68,81267.74,16.1,-0.11655,0.0001,11.68333]
[1778143851294,32.68,81268.12,16.1,-0.11651,0.0001,11.68054]
[1778143851435,32.68,81268.12,16.1,-0.11651,0.0001,11.68041]
[1778143851442,32.68,81268.12,16.1,-0.11651,0.0001,11.68041]
[1778143853625,32.68,81270.42,16.1,-0.11627,0.0001,11.66407]
[1778143853792,32.68,81270.42,16.1,-0.11627,0.0001,11.66407]
[1778143854008,32.68,81270.42,16.1,-0.11627,0.0001,11.66407]
[1778143854391,32.68,81270.42,16.1,-0.11627,0.0001,11.66407]
[1778143860056,32.68,81271.41,16.1,-0.11617,0.0001,11.65661]
[1778143860078,32.68,81271.41,16.1,-0.11617,0.0001,11.65661]
[1778143860984,32.68,81271.19,16.1,-0.11619,0.0001,11.65806]
[1778143866019,32.68,81271.68,16.1,-0.11613,0.0001,11.65415]
[1778143872208,32.68,81271.68,16.1,-0.11612,0.0001,11.65347]
[1778143873522,32.68,81271.53,16.1,-0.11614,0.0001,11.65442]
[1778143879258,32.67,81271.24,16.1,-0.11616,0.0001,11.65585]
[1778143881375,32.67,81271.8,16.1,-0.1161,0.0001,11.65182]
[1778143887314,32.67,81272.58,16.1,-0.11601,0.0001,11.64566]
[1778143892351,32.67,81270.97,16.1,-0.11613,0.0001,11.65153]
[1778143897386,32.67,81270.82,16.1,-0.11613,0.0001,11.65204]
[1778143902421,32.67,81271.21,16.1,-0.11609,0.0001,11.64876]
[1778143907456,32.67,81271.52,16.1,-0.11605,0.0001,11.64604]
[1778143914505,32.67,81271.51,16.1,-0.11604,0.0001,11.64535]
[1778143919540,32.67,81271.35,16.1,-0.11605,0.0001,11.64592]
[1778143925584,32.66,81272.51,16.1,-0.11592,0.0001,11.63719]
[1778143928609,32.66,81259.26,16.1,-0.11725,0.0001,11.72977]
[1778143933644,32.66,81259.54,16.1,-0.11721,0.0001,11.7267]
[1778143936540,32.66,81259.18,16.1,-0.11724,0.0001,11.72877]
[1778143941418,32.66,81259.18,16.1,-0.11722,0.0001,11.72789]
[1778143947742,32.66,81259.94,16.1,-0.11712,0.0001,11.72089]
[1778143952777,32.65,81260.38,16.1,-0.11702,0.0001,11.7117]
[1778143955771,32.65,81260.31,16.1,-0.11703,0.0001,11.71202]
[1778143956421,32.65,81268.38,16.1,-0.11621,0.0001,11.65506]
[1778143961115,32.65,81274.43,16.1,-0.11559,0.0001,11.61149]
[1778143961121,32.65,81274.43,16.1,-0.11559,0.0001,11.61149]
[1778143965870,32.64,81285.8,16.1,-0.11442,0.0001,11.5295]
[1778143970907,32.64,81284.6,16.1,-0.11452,0.0001,11.53651]
[1778143973343,32.64,81284.76,16.1,-0.1145,0.0001,11.53512]
[1778143974935,32.64,81269.51,16.1,-0.11602,0.0001,11.64147]
[1778143979970,32.64,81270.27,16.1,-0.11593,0.0001,11.63535]
[1778143985009,32.64,81269.96,16.1,-0.11595,0.0001,11.63671]
[1778143988806,32.64,81271.59,16.1,-0.11578,0.0001,11.62485]
[1778143989034,32.64,81283.93,16.1,-0.11454,0.0001,11.53834]
[1778143993249,32.63,81295.27,16.1,-0.11341,0.0001,11.45808]
[1778143994108,32.63,81295.27,16.1,-0.11341,0.0001,11.45808]
[1778143995080,32.63,81299.41,16.1,-0.11299,0.0001,11.42904]
[1778143999009,32.63,81303.98,16.1,-0.11254,0.0001,11.39673]
[1778143999706,32.63,81303.58,16.1,-0.11258,0.0001,11.39943]
[1778143999814,32.63,81303.58,16.1,-0.11258,0.0001,11.39943]
[1778144002775,32.63,81307.1,16.1,-0.11223,0.0001,11.37474]
[1778144004417,32.63,81309.64,16.1,-0.11198,0.0001,11.35702]
[1778144010181,32.63,81306.36,16.1,-0.1123,0.0001,11.37952]
[1778144015968,32.63,81307.1,16.1,-0.11218,0.0001,11.36927]
[1778144016223,32.63,81307.51,16.1,-0.11214,0.0001,11.36626]
[1778144021258,32.63,81307.1,16.1,-0.11215,0.0001,11.36697]
[1778144021647,32.63,81307.1,16.1,-0.11215,0.0001,11.36697]
[1778144022262,32.63,81307.1,16.1,-0.11215,0.0001,11.36697]
[1778144022265,32.63,81303.05,16.1,-0.11255,0.0001,11.39513]
[1778144022677,32.63,81303.05,16.1,-0.11255,0.0001,11.39513]
[1778144023327,32.63,81292.24,16.1,-0.11361,0.0001,11.47071]
[1778144028966,32.63,81282.5,16.1,-0.11458,0.0001,11.53883]
[1778144034462,32.63,81281.22,16.1,-0.11471,0.0001,11.54749]
[1778144039600,32.63,81285.76,16.1,-0.11425,0.0001,11.51567]
[1778144045426,32.63,81285.78,16.1,-0.11425,0.0001,11.51548]
[1778144050461,32.63,81282.01,16.1,-0.11462,0.0001,11.54181]
[1778144055496,32.63,81279.61,16.1,-0.11486,0.0001,11.55832]
[1778144060532,32.62,81273.57,16.1,-0.11546,0.0001,11.60001]
[1778144065567,32.62,81268.34,16.1,-0.11597,0.0001,11.63603]
[1778144070609,32.62,81279.24,16.1,-0.11487,0.0001,11.55883]
[1778144077654,32.62,81279.53,16.1,-0.11479,0.0001,11.55152]
[1778144083696,32.62,81282.0,16.1,-0.11454,0.0001,11.53393]
[1778144088731,32.62,81279.84,16.1,-0.11476,0.0001,11.54887]
[1778144093766,32.62,81277.58,16.1,-0.11498,0.0001,11.56442]
[1778144098801,32.62,81278.82,16.1,-0.11485,0.0001,11.5554]
[1778144103836,32.62,81277.8,16.1,-0.11495,0.0001,11.56221]
[1778144108871,32.62,81275.07,16.1,-0.11521,0.0001,11.58099]
[1778144110200,32.62,81275.07,16.1,-0.11521,0.0001,11.58099]
[1778144114005,32.62,81269.34,16.1,-0.11578,0.0001,11.62019]
[1778144120781,32.61,81271.44,16.1,-0.11554,0.0001,11.60403]
[1778144126678,32.61,81271.47,16.1,-0.11553,0.0001,11.60326]
[1778144133506,32.61,81276.09,16.1,-0.115,0.0001,11.5635]
[1778144142102,32.6,81274.42,16.1,-0.11512,0.0001,11.57185]
[1778144147627,32.6,81274.2,16.1,-0.11512,0.0001,11.57237]
[1778144149349,32.6,81270.85,16.1,-0.11545,0.0001,11.59483]
[1778144153758,32.59,81261.34,16.1,-0.11639,0.0001,11.66041]
[1778144154489,32.59,81250.83,16.1,-0.11745,0.0001,11.7341]
[1778144155069,32.59,81250.83,16.1,-0.11745,0.0001,11.7341]
[1778144155691,32.59,81250.83,16.1,-0.11745,0.0001,11.7341]
[1778144158343,32.59,81243.48,16.1,-0.11818,0.0001,11.78479]
[1778144158745,32.59,81243.27,16.1,-0.11819,0.0001,11.78588]
[1778144161130,32.59,81241.67,16.1,-0.11836,0.0001,11.79707]
[1778144161237,32.59,81240.54,16.1,-0.11847,0.0001,11.80498]
[1778144161965,32.59,81240.54,16.1,-0.11847,0.0001,11.80498]
[1778144162415,32.59,81240.69,16.1,-0.11845,0.0001,11.80349]
[1778144166507,32.59,81236.63,16.1,-0.11886,0.0001,11.83186]
[1778144166590,32.59,81235.68,16.1,-0.11896,0.0001,11.83844]
[1778144172100,32.58,81232.63,16.1,-0.11924,0.0001,11.85754]
[1778144175977,32.58,81231.07,16.1,-0.11937,0.0001,11.8666]
[1778144177360,32.58,81230.82,16.1,-0.11939,0.0001,11.86788]
[1778144179389,32.58,81226.87,16.1,-0.11978,0.0001,11.89479]
[1778144179688,32.58,81225.7,16.1,-0.11989,0.0001,11.90255]
[1778144181334,32.57,81221.39,16.1,-0.12033,0.0001,11.93285]
[1778144186412,32.57,81220.29,16.1,-0.12043,0.0001,11.93942]
[1778144191447,32.57,81219.29,16.1,-0.12048,0.0001,11.9405]
[1778144196747,32.57,81212.01,16.1,-0.12122,0.0001,11.99116]
[1778144205430,32.56,81211.64,16.1,-0.12122,0.0001,11.99127]
[1778144210908,32.56,81209.13,16.1,-0.12146,0.0001,12.00713]
[1778144217633,32.56,81208.97,16.1,-0.12144,0.0001,12.00602]
[1778144222669,32.55,81210.94,16.1,-0.12121,0.0001,11.99056]
[1778144222968,32.55,81210.94,16.1,-0.12121,0.0001,11.99056]
[1778144224407,32.55,81213.32,16.1,-0.12096,0.0001,11.97339]
[1778144224544,32.55,81213.32,16.1,-0.12096,0.0001,11.97339]
[1778144230725,32.55,81211.02,16.1,-0.12117,0.0001,11.98761]
[1778144234406,32.55,81216.76,16.1,-0.12056,0.0001,11.94611]
[1778144234753,32.55,81218.34,16.1,-0.1204,0.0001,11.93494]
[1778144239274,32.54,81218.44,16.1,-0.12038,0.0001,11.93362]
[1778144239299,32.54,81218.44,16.1,-0.12038,0.0001,11.93362]
[1778144239483,32.54,81218.44,16.1,-0.12038,0.0001,11.93362]
[1778144244911,32.54,81215.7,16.1,-0.12063,0.0001,11.95067]
[1778144244954,32.54,81215.7,16.1,-0.12063,0.0001,11.95067]
[1778144250865,32.54,81218.28,16.1,-0.12034,0.0001,11.93057]
[1778144255348,32.53,81218.21,16.1,-0.12029,0.0001,11.92527]
[1778144256900,32.53,81216.7,16.1,-0.12044,0.0001,11.93541]
[1778144256907,32.53,81218.66,16.1,-0.12023,0.0001,11.92124]
[1778144261942,32.53,81215.53,16.1,-0.12056,0.0001,11.94386]
[1778144265395,32.53,81215.68,16.1,-0.12055,0.0001,11.94294]
[1778144265406,32.53,81215.82,16.1,-0.12054,0.0001,11.94209]
[1778144271005,32.53,81218.9,16.1,-0.1202,0.0001,11.91887]
[1778144274734,32.53,81221.31,16.1,-0.11994,0.0001,11.90129]
[1778144278673,32.53,81229.01,16.1,-0.11914,0.0001,11.846]
[1778144282207,32.53,81226.11,16.1,-0.11943,0.0001,11.86599]
[1778144288744,32.53,81223.62,16.1,-0.11967,0.0001,11.8825]
[1778144294830,32.52,81223.48,16.1,-0.11965,0.0001,11.8812]
[1778144294882,32.52,81223.48,16.1,-0.11965,0.0001,11.8812]
[1778144297485,32.52,81221.72,16.1,-0.11981,0.0001,11.89231]
[1778144298071,32.52,81220.73,16.1,-0.11991,0.0001,11.89886]
[1778144304238,32.51,81221.86,16.1,-0.11975,0.0001,11.8877]
[1778144308266,32.51,81211.28,16.1,-0.12081,0.0001,11.96064]
[1778144310740,32.51,81212.46,16.1,-0.12068,0.0001,11.95171]
[1778144316322,32.5,81216.95,16.1,-0.12013,0.0001,11.91144]
[1778144321357,32.49,81215.68,16.1,-0.12022,0.0001,11.91801]
[1778144326392,32.49,81209.88,16.1,-0.12079,0.0001,11.95655]
[1778144327993,32.49,81206.93,16.1,-0.12109,0.0001,11.97695]
[1778144329488,32.49,81205.34,16.1,-0.12125,0.0001,11.98767]
[1778144335455,32.48,81203.26,16.1,-0.1214,0.0001,11.99835]
[1778144340490,32.47,81201.95,16.1,-0.1215,0.0001,12.00476]
[1778144343570,32.47,81203.59,16.1,-0.12131,0.0001,11.99196]
[1778144344062,32.47,81204.81,16.1,-0.12118,0.0001,11.98273]
[1778144344518,32.47,81210.31,16.1,-0.1206,0.0001,11.94312]
[1778144345831,32.47,81210.31,16.1,-0.1206,0.0001,11.94312]
[1778144345920,32.47,81210.14,16.1,-0.12061,0.0001,11.94419]
[1778144346792,32.47,81210.14,16.1,-0.12061,0.0001,11.94419]
[1778144346893,32.47,81210.44,16.1,-0.12057,0.0001,11.94157]
[1778144351959,32.46,81211.47,16.1,-0.12046,0.0001,11.9336]
[1778144355675,32.47,81211.28,16.1,-0.12048,0.0001,11.93536]
[1778144355776,32.47,81211.08,16.1,-0.1205,0.0001,11.93691]
[1778144356407,32.47,81211.08,16.1,-0.1205,0.0001,11.93691]
[1778144356603,32.47,81210.44,16.1,-0.12057,0.0001,11.94123]
[1778144360644,32.47,81208.72,16.1,-0.12075,0.0001,11.95381]
[1778144360914,32.47,81208.72,16.1,-0.12075,0.0001,11.95391]
[1778144366675,32.46,81211.69,16.1,-0.1204,0.0001,11.92969]
[1778144366977,32.46,81211.69,16.1,-0.1204,0.0001,11.92969]
[1778144367682,32.46,81212.94,16.1,-0.12027,0.0001,11.92068]
[1778144373724,32.46,81213.5,16.1,-0.12017,0.0001,11.91201]
[1778144374109,32.46,81213.5,16.1,-0.12017,0.0001,11.91201]
[1778144374731,32.46,81210.69,16.1,-0.12047,0.0001,11.93209]
[1778144380773,32.45,81210.25,16.1,-0.12047,0.0001,11.93209]
[1778144382723,32.45,81211.07,16.1,-0.12038,0.0001,11.92575]
[1778144387088,32.45,81216.2,16.1,-0.11981,0.0001,11.88683]
[1778144392857,32.44,81218.57,16.1,-0.11952,0.0001,11.86737]
[1778144397892,32.44,81218.16,16.1,-0.11954,0.0001,11.86821]
[1778144398311,32.44,81218.16,16.1,-0.11954,0.0001,11.86821]
[1778144401104,32.44,81223.29,16.1,-0.11899,0.0001,11.83069]
[1778144405196,32.43,81221.55,16.1,-0.11915,0.0001,11.84153]
[1778144409761,32.43,81219.0,16.1,-0.11939,0.0001,11.85806]
[1778144412662,32.43,81221.89,16.1,-0.11908,0.0001,11.83639]
[1778144414343,32.43,81220.73,16.1,-0.11918,0.0001,11.84387]
[1778144414498,32.43,81220.73,16.1,-0.11918,0.0001,11.84387]
[1778144415013,32.43,81212.44,16.1,-0.12004,0.0001,11.90234]
[1778144417980,32.42,81208.77,16.1,-0.12041,0.0001,11.92818]
[1778144418034,32.42,81204.58,16.1,-0.12085,0.0001,11.95781]
[1778144419641,32.42,81204.58,16.1,-0.12085,0.0001,11.95781]
[1778144419800,32.42,81204.69,16.1,-0.12083,0.0001,11.95616]
[1778144426550,32.42,81204.11,16.1,-0.12089,0.0001,11.96061]
[1778144429193,32.42,81204.4,16.1,-0.12086,0.0001,11.95885]
[1778144430882,32.42,81191.16,16.1,-0.12225,0.00011,12.05334]
[1778144433668,32.42,81186.13,16.1,-0.12274,0.00011,12.08416]
[1778144439890,32.42,81184.62,16.1,-0.12289,0.00011,12.09439]
[1778144443209,32.42,81171.83,16.1,-0.12424,0.00011,12.18522]
[1778144448244,32.42,81172.17,16.1,-0.12419,0.00011,12.18197]
[1778144453279,32.42,81171.37,16.1,-0.12427,0.00011,12.18685]
[1778144458314,32.42,81171.23,16.1,-0.12427,0.00011,12.18683]
[1778144464059,32.42,81170.46,16.1,-0.12434,0.00011,12.19181]
[1778144465363,32.41,81181.55,16.1,-0.12315,0.00011,12.11199]
[1778144470398,32.41,81188.95,16.1,-0.12237,0.00011,12.05903]
[1778144475928,32.41,81191.43,16.1,-0.12211,0.00011,12.04146]
[1778144477764,32.41,81201.39,16.1,-0.12107,0.0001,11.97069]
[1778144478952,32.42,81201.84,16.1,-0.12103,0.0001,11.96763]
[1778144481013,32.42,81201.55,16.1,-0.12106,0.0001,11.96999]
[1778144487433,32.42,81203.59,16.1,-0.12086,0.0001,11.95635]
[1778144492552,32.42,81204.38,16.1,-0.12075,0.0001,11.94671]
[1778144495186,32.42,81204.6,16.1,-0.12073,0.0001,11.94542]
[1778144500608,32.42,81208.62,16.1,-0.12033,0.0001,11.91806]
[1778144504743,32.42,81207.0,16.1,-0.12051,0.0001,11.92999]
[1778144509856,32.42,81197.42,16.1,-0.12151,0.0001,11.99866]
[1778144515713,32.42,81189.97,16.1,-0.12229,0.00011,12.05162]
[1778144521758,32.42,81189.99,16.1,-0.12228,0.00011,12.05106]
[1778144526793,32.42,81188.74,16.1,-0.12241,0.00011,12.05957]
[1778144531828,32.42,81190.34,16.1,-0.12224,0.00011,12.04781]
[1778144537031,32.42,81190.33,16.1,-0.12224,0.00011,12.04768]
[1778144542320,32.42,81184.52,16.1,-0.12284,0.00011,12.08886]
[1778144548047,32.42,81176.82,16.1,-0.12365,0.00011,12.14314]
[1778144553990,32.42,81169.74,16.1,-0.12434,0.00011,12.18753]
[1778144559026,32.41,81163.34,16.1,-0.12501,0.00011,12.23201]
[1778144563574,32.41,81163.21,16.5,-0.125,0.00011,12.23186]
[1778144563627,32.41,81163.21,16.5,-0.125,0.00011,12.23186]
[1778144563636,32.41,81163.21,16.5,-0.125,0.00011,12.23186]
[1778144564061,32.41,81150.39,16.5,-0.12638,0.00011,12.32339]
[1778144566535,32.41,81141.5,16.5,-0.12734,0.00011,12.3872]
[1778144567082,32.41,81142.05,16.5,-0.12728,0.00011,12.38322]
[1778144567641,32.41,81142.05,16.5,-0.12728,0.00011,12.38322]
[1778144568507,32.41,81143.86,16.5,-0.12708,0.00011,12.37051]
[1778144569096,32.41,81145.92,16.5,-0.12687,0.00011,12.35603]
[1778144569494,32.41,81145.92,16.5,-0.12687,0.00011,12.35603]
[1778144570020,32.41,81145.92,16.5,-0.12687,0.00011,12.35603]
[1778144570120,32.41,81149.66,16.5,-0.12646,0.00011,12.32919]
[1778144574964,32.42,81150.27,16.5,-0.12642,0.00011,12.32622]
[1778144574988,32.42,81150.27,16.5,-0.12642,0.00011,12.32622]
[1778144575140,32.42,81150.39,16.5,-0.12641,0.00011,12.32571]
[1778144580175,32.42,81144.82,16.5,-0.12701,0.00011,12.36545]
[1778144580186,32.42,81144.82,16.5,-0.12701,0.00011,12.36545]
[1778144580919,32.42,81144.82,16.5,-0.12701,0.00011,12.36545]
[1778144581182,32.42,81138.81,16.5,-0.12766,0.00011,12.40879]
[1778144583918,32.42,81137.81,16.5,-0.12777,0.00011,12.41614]
[1778144583923,32.42,81137.81,16.5,-0.12777,0.00011,12.41614]
[1778144583927,32.42,81137.76,16.5,-0.12778,0.00011,12.41679]
[1778144590112,32.42,81138.08,16.5,-0.12774,0.00011,12.41371]
[1778144595432,32.41,81131.04,16.5,-0.12848,0.00011,12.46266]
[1778144595805,32.41,81131.0,16.5,-0.12848,0.00011,12.46268]
[1778144597105,32.41,81131.0,16.5,-0.12848,0.00011,12.46268]
[1778144600527,32.41,81130.87,16.5,-0.12848,0.00011,12.46291]
[1778144601566,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601584,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601603,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601619,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601637,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601701,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601718,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601735,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601778,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601797,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601815,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601832,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601850,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601867,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601885,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601903,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601942,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601960,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144601977,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144602025,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144602042,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144602088,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144602105,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144602189,32.41,81130.97,16.5,-0.12845,0.00011,12.46075]
[1778144602206,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602304,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602322,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602351,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602371,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602387,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602586,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602605,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602622,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602926,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602944,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602962,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144602979,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144603128,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144603146,32.41,81130.1,16.5,-0.12854,0.00011,12.4668]
[1778144603246,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144603263,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144603280,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144603644,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144603664,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144603858,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144603876,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144603893,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144603929,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144603946,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144604064,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144604084,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144604166,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144604183,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144604201,32.41,81126.59,16.5,-0.12892,0.00011,12.49183]
[1778144604219,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604344,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604362,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604431,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604448,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604566,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604586,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604709,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604726,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604745,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604958,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144604975,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144605136,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144605153,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144605186,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144605203,32.41,81126.7,16.5,-0.12891,0.00011,12.49079]
[1778144605350,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605354,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605370,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605386,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605404,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605587,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605604,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605623,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605732,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605750,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605777,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605793,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605849,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605867,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144605985,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144606003,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144606019,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144606047,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144606063,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144606144,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144606163,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144606180,32.41,81126.71,16.5,-0.1289,0.00011,12.49048]
[1778144606283,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606301,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606318,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606334,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606377,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606395,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606412,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606429,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606448,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606466,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606488,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606505,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606523,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606542,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606558,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606663,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606681,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606700,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606719,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606737,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606753,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606822,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606839,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606856,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606872,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606888,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606950,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144606967,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144607018,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144607038,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144607055,32.4,81126.72,16.5,-0.1289,0.00011,12.49017]
[1778144607233,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607253,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607310,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607328,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607345,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607365,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607385,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607401,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607504,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607522,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607538,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607554,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607726,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607803,32.4,81126.49,16.5,-0.12892,0.00011,12.49158]
[1778144607891,32.4,81126.06,16.5,-0.12896,0.00011,12.49442]
[1778144614185,32.4,81124.84,16.5,-0.12906,0.00011,12.4984]
[1778144619826,32.4,81123.4,16.5,-0.12922,0.00011,12.50903]
[1778144623686,32.41,81122.0,16.5,-0.12937,0.00011,12.51925]
[1778144625480,32.41,81122.16,16.5,-0.12936,0.00011,12.51814]
[1778144625536,32.41,81122.16,16.5,-0.12936,0.00011,12.51816]
[1778144631700,32.4,81123.13,16.5,-0.12923,0.00011,12.50979]
[1778144637582,32.4,81122.88,16.5,-0.12923,0.00011,12.50979]
[1778144642619,32.4,81126.89,16.5,-0.12877,0.00011,12.47949]
[1778144647654,32.39,81121.67,16.5,-0.12932,0.00011,12.51581]
[1778144652689,32.39,81122.89,16.5,-0.12917,0.00011,12.50574]
[1778144657724,32.39,81122.6,16.5,-0.12918,0.00011,12.50654]
[1778144658866,32.39,81122.6,16.5,-0.12918,0.00011,12.50654]
[1778144659076,32.39,81122.6,16.5,-0.12918,0.00011,12.50654]
[1778144659078,32.39,81122.6,16.5,-0.12918,0.00011,12.50654]
[1778144659212,32.39,81122.6,16.5,-0.12918,0.00011,12.50654]
[1778144659776,32.39,81126.08,16.5,-0.1288,0.00011,12.48125]
[1778144660088,32.39,81126.08,16.5,-0.1288,0.00011,12.48125]
[1778144660189,32.39,81137.47,16.5,-0.12755,0.00011,12.39916]
[1778144660980,32.39,81137.47,16.5,-0.12755,0.00011,12.39916]
[1778144661132,32.39,81137.47,16.5,-0.12755,0.00011,12.39916]
[1778144661232,32.39,81136.51,16.5,-0.12766,0.00011,12.40596]
[1778144661472,32.39,81136.51,16.5,-0.12766,0.00011,12.40596]
[1778144661483,32.39,81136.51,16.5,-0.12766,0.00011,12.40596]
[1778144661559,32.39,81136.51,16.5,-0.12766,0.00011,12.40596]
[1778144661753,32.39,81139.78,16.5,-0.1273,0.00011,12.38203]
[1778144667197,32.39,81141.05,16.5,-0.12715,0.00011,12.37261]
[1778144671113,32.38,81140.15,16.5,-0.12725,0.00011,12.37872]
[1778144671214,32.38,81140.01,16.5,-0.12722,0.00011,12.37463]
[1778144672090,32.38,81140.01,16.5,-0.12722,0.00011,12.37463]
[1778144672101,32.38,81133.2,16.5,-0.12795,0.00011,12.42313]
[1778144672776,32.38,81133.2,16.5,-0.12795,0.00011,12.42313]
[1778144673182,32.38,81133.2,16.5,-0.12795,0.00011,12.42313]
[1778144672833,32.38,81133.19,16.5,-0.12795,0.00011,12.42303]
[1778144673280,32.38,81133.19,16.5,-0.12795,0.00011,12.42303]
[1778144679882,32.38,81135.18,16.5,-0.12768,0.00011,12.40531]
[1778144684917,32.37,81133.19,16.5,-0.12786,0.00011,12.41716]
[1778144689952,32.37,81132.42,16.5,-0.12791,0.00011,12.42022]
[1778144692978,32.36,81132.32,16.5,-0.12791,0.00011,12.41995]
[1778144693040,32.36,81132.32,16.5,-0.12791,0.00011,12.41995]
[1778144693209,32.36,81132.32,16.5,-0.12791,0.00011,12.41995]
[1778144693230,32.36,81132.32,16.5,-0.12791,0.00011,12.41995]
[1778144693697,32.36,81132.42,16.5,-0.12789,0.00011,12.41873]
[1778144694226,32.36,81133.98,16.5,-0.12771,0.00011,12.40702]
[1778144695555,32.36,81133.95,16.5,-0.12771,0.00011,12.40709]
[1778144695994,32.36,81136.44,16.5,-0.12744,0.00011,12.38904]
[1778144698913,32.36,81136.72,16.5,-0.1274,0.00011,12.38611]
[1778144699022,32.36,81136.72,16.5,-0.1274,0.00011,12.38611]
[1778144699116,32.36,81136.72,16.5,-0.1274,0.00011,12.38611]
[1778144699126,32.36,81136.72,16.5,-0.1274,0.00011,12.38611]
[1778144699128,32.36,81136.72,16.5,-0.1274,0.00011,12.38611]
[1778144700306,32.36,81138.75,16.5,-0.12716,0.00011,12.37063]
[1778144700553,32.36,81138.75,16.5,-0.12716,0.00011,12.37063]
[1778144701043,32.36,81138.75,16.5,-0.12716,0.00011,12.37063]
[1778144701781,32.36,81139.24,16.5,-0.12711,0.00011,12.36701]
[1778144701809,32.36,81139.24,16.5,-0.12711,0.00011,12.36701]
[1778144702927,32.36,81139.11,16.5,-0.12712,0.00011,12.36752]
[1778144702994,32.36,81139.11,16.5,-0.12712,0.00011,12.36752]
[1778144703727,32.36,81139.48,16.5,-0.12707,0.00011,12.36443]
[1778144704055,32.35,81143.56,16.5,-0.12662,0.00011,12.33469]
[1778144707323,32.35,81143.67,16.5,-0.12661,0.00011,12.33381]
[1778144707352,32.35,81143.67,16.5,-0.12661,0.00011,12.33381]
[1778144707420,32.35,81143.67,16.5,-0.12661,0.00011,12.33376]
[1778144712733,32.35,81142.68,16.5,-0.12669,0.00011,12.33894]
[1778144712739,32.35,81142.68,16.5,-0.12669,0.00011,12.33894]
[1778144714379,32.35,81141.42,16.5,-0.12681,0.00011,12.3472]
[1778144721176,32.34,81137.44,16.5,-0.1272,0.00011,12.37284]
[1778144722126,32.34,81137.44,16.5,-0.1272,0.00011,12.37284]
[1778144727118,32.34,81134.88,16.5,-0.12744,0.00011,12.3889]
[1778144730963,32.33,81131.29,16.5,-0.1278,0.00011,12.41285]
[1778144733057,32.33,81129.78,16.5,-0.12791,0.00011,12.41771]
[1778144737198,32.33,81128.76,16.5,-0.12799,0.00011,12.423]
[1778144742324,32.32,81128.52,16.5,-0.12797,0.00011,12.42162]
[1778144742532,32.32,81128.52,16.5,-0.12797,0.00011,12.42162]
[1778144742567,32.32,81128.52,16.5,-0.12797,0.00011,12.42162]
[1778144742579,32.32,81128.52,16.5,-0.12797,0.00011,12.42162]
[1778144748251,32.32,81125.68,16.5,-0.12825,0.00011,12.43998]
[1778144748675,32.31,81124.97,16.5,-0.12831,0.00011,12.444]
[1778144748776,32.31,81121.69,16.5,-0.12866,0.00011,12.46706]
[1778144754409,32.31,81122.08,16.5,-0.1286,0.00011,12.46294]
[1778144757660,32.31,81120.42,16.5,-0.12878,0.00011,12.47445]
[1778144763971,32.31,81120.71,16.5,-0.12872,0.00011,12.47093]
[1778144764563,32.31,81120.64,16.5,-0.12872,0.00011,12.47098]
[1778144764643,32.31,81120.62,16.5,-0.12872,0.00011,12.4709]
[1778144770212,32.31,81122.9,16.5,-0.12848,0.00011,12.45474]
[1778144775704,32.31,81121.45,16.5,-0.12865,0.00011,12.46586]
[1778144777257,32.31,81120.41,16.5,-0.12876,0.00011,12.47357]
[1778144779930,32.31,81116.93,16.5,-0.12915,0.00011,12.49883]
[1778144780713,32.31,81117.13,16.5,-0.12913,0.00011,12.49752]
[1778144786634,32.31,81117.86,16.5,-0.12906,0.00011,12.4928]
[1778144792676,32.31,81117.8,16.5,-0.12903,0.00011,12.48879]
[1778144797711,32.31,81120.44,16.5,-0.12875,0.00011,12.47033]
[1778144802746,32.31,81121.02,16.5,-0.12869,0.00011,12.46685]
[1778144807781,32.31,81118.2,16.5,-0.12901,0.00011,12.48787]
[1778144812816,32.32,81118.27,16.5,-0.12901,0.00011,12.48793]
[1778144817851,32.32,81120.31,16.5,-0.1288,0.00011,12.47385]
[1778144822886,32.32,81119.58,16.5,-0.12889,0.00011,12.47979]
[1778144827935,32.32,81118.29,16.5,-0.12904,0.00011,12.48968]
[1778144829951,32.32,81118.23,16.5,-0.12905,0.00011,12.49023]
[1778144835987,32.32,81119.3,16.5,-0.12895,0.00011,12.48339]
[1778144839405,32.32,81119.32,16.5,-0.12894,0.00011,12.48337]
[1778144840667,32.32,81115.38,16.5,-0.12938,0.00011,12.51211]
[1778144841464,32.32,81113.85,16.5,-0.12955,0.00011,12.52322]
[1778144841838,32.32,81113.85,16.5,-0.12955,0.00011,12.52322]
[1778144843558,32.32,81113.93,16.5,-0.12954,0.00011,12.5227]
[1778144845576,32.32,81114.48,16.5,-0.12949,0.00011,12.51891]
[1778144847517,32.32,81114.32,16.5,-0.12951,0.00011,12.52018]
[1778144848790,32.32,81117.21,16.5,-0.12919,0.00011,12.49939]
[1778144849594,32.32,81119.8,16.5,-0.12891,0.00011,12.4808]
[1778144850456,32.32,81124.3,16.5,-0.12841,0.00011,12.44848]
[1778144850531,32.32,81124.3,16.5,-0.12841,0.00011,12.44848]
[1778144850553,32.32,81124.3,16.5,-0.12841,0.00011,12.44848]
[1778144850593,32.32,81124.3,16.5,-0.12841,0.00011,12.44848]
[1778144852013,32.32,81129.38,16.5,-0.12782,0.00011,12.40672]
[1778144853619,32.32,81132.2,16.5,-0.12752,0.00011,12.38686]
[1778144853839,32.32,81132.2,16.5,-0.12752,0.00011,12.38686]
[1778144854352,32.32,81132.2,16.5,-0.12752,0.00011,12.38686]
[1778144854353,32.32,81132.2,16.5,-0.12752,0.00011,12.38686]
[1778144854402,32.33,81131.42,16.5,-0.1276,0.00011,12.39272]
[1778144855449,32.33,81131.42,16.5,-0.1276,0.00011,12.39272]
[1778144856008,32.32,81133.88,16.5,-0.12733,0.00011,12.37492]
[1778144856218,32.32,81133.88,16.5,-0.12733,0.00011,12.37492]
[1778144856219,32.32,81133.78,16.5,-0.12734,0.00011,12.37525]
[1778144856682,32.32,81133.78,16.5,-0.12734,0.00011,12.37525]
[1778144857140,32.32,81135.93,16.5,-0.12711,0.00011,12.36004]
[1778144857787,32.32,81135.93,16.5,-0.12711,0.00011,12.36004]
[1778144858147,32.32,81134.61,16.5,-0.12725,0.00011,12.36947]
[1778144860678,32.32,81136.19,16.5,-0.12708,0.00011,12.35788]
[1778144860830,32.32,81136.19,16.5,-0.12708,0.00011,12.35788]
[1778144866185,32.32,81134.71,16.5,-0.12721,0.00011,12.36681]
[1778144867214,32.32,81135.94,16.5,-0.12707,0.00011,12.35758]
[1778144867242,32.32,81135.94,16.5,-0.12707,0.00011,12.35758]
[1778144871901,32.32,81139.96,16.5,-0.12663,0.00011,12.32813]
[1778144871930,32.32,81139.96,16.5,-0.12663,0.00011,12.32813]
[1778144878142,32.32,81139.89,16.5,-0.12663,0.00011,12.32826]
[1778144878288,32.32,81140.23,16.5,-0.12659,0.00011,12.32568]
[1778144878916,32.32,81140.23,16.5,-0.12659,0.00011,12.32568]
[1778144878946,32.32,81140.23,16.5,-0.12659,0.00011,12.32568]
[1778144878994,32.32,81140.23,16.5,-0.1266,0.00011,12.32595]
[1778144880082,32.32,81140.23,16.5,-0.1266,0.00011,12.32595]
[1778144881459,32.32,81140.63,16.5,-0.12655,0.00011,12.323]
[1778144883129,32.32,81141.9,16.5,-0.12641,0.00011,12.31323]
[1778144884264,32.32,81142.96,16.5,-0.12629,0.00011,12.3053]
[1778144884517,32.32,81143.1,16.5,-0.12627,0.00011,12.30399]
[1778144884952,32.32,81143.1,16.5,-0.12627,0.00011,12.30399]
[1778144884958,32.32,81143.1,16.5,-0.12627,0.00011,12.30399]
[1778144890373,32.31,81139.07,16.5,-0.12667,0.00011,12.33098]
[1778144895444,32.31,81139.41,16.5,-0.12661,0.00011,12.32684]
[1778144895506,32.31,81139.41,16.5,-0.12661,0.00011,12.32684]
[1778144897989,32.31,81139.61,16.5,-0.12658,0.00011,12.32472]
[1778144903498,32.3,81143.16,16.5,-0.12617,0.00011,12.29731]
[1778144904369,32.3,81143.16,16.5,-0.12617,0.00011,12.29731]
[1778144904954,32.3,81143.34,16.5,-0.12615,0.00011,12.29574]
[1778144908164,32.3,81142.81,16.5,-0.12619,0.00011,12.299]
[1778144908912,32.3,81142.44,16.5,-0.12623,0.00011,12.3011]
[1778144909944,32.3,81139.61,16.5,-0.12653,0.00011,12.32116]
[1778144914370,32.3,81137.92,16.5,-0.12666,0.00011,12.32735]
[1778144917631,32.29,81138.1,16.5,-0.12662,0.00011,12.32479]
[1778144923638,32.29,81136.7,16.5,-0.12674,0.00011,12.33265]
[1778144925385,32.29,81136.7,16.5,-0.12674,0.00011,12.33265]
[1778144926826,32.29,81136.7,16.5,-0.12673,0.00011,12.33198]
[1778144927886,32.29,81137.2,16.5,-0.12666,0.00011,12.32771]
[1778144928449,32.29,81137.2,16.5,-0.12666,0.00011,12.32771]
[1778144933708,32.28,81137.37,16.5,-0.12661,0.00011,12.32448]
[1778144937843,32.28,81137.53,16.5,-0.12658,0.00011,12.32232]
[1778144938597,32.28,81138.11,16.5,-0.12651,0.00011,12.31747]
[1778144938916,32.28,81138.11,16.5,-0.12651,0.00011,12.31747]
[1778144942624,32.28,81141.47,16.5,-0.12613,0.00011,12.29229]
[1778144944187,32.28,81143.32,16.5,-0.12593,0.00011,12.27865]
[1778144950368,32.27,81145.01,16.5,-0.12572,0.00011,12.26461]
[1778144955862,32.27,81147.36,16.5,-0.12544,0.00011,12.24605]
[1778144957347,32.27,81147.36,16.5,-0.12544,0.00011,12.24605]
[1778144957536,32.27,81147.36,16.5,-0.12544,0.00011,12.24605]
[1778144958107,32.27,81158.18,16.5,-0.12427,0.00011,12.16788]
[1778144958577,32.27,81158.18,16.5,-0.12427,0.00011,12.16788]
[1778144960593,32.27,81160.18,16.5,-0.12405,0.00011,12.15336]
[1778144963391,32.27,81160.04,16.5,-0.12407,0.00011,12.15423]
[1778144965880,32.27,81163.48,16.5,-0.1237,0.00011,12.12939]
[1778144965884,32.27,81163.48,16.5,-0.1237,0.00011,12.12939]
[1778144967111,32.27,81162.67,16.5,-0.12378,0.00011,12.13519]
[1778144967547,32.27,81162.67,16.5,-0.12378,0.00011,12.13519]
[1778144968166,32.27,81157.53,16.5,-0.12433,0.00011,12.17207]
[1778144969945,32.27,81157.98,16.5,-0.12428,0.00011,12.16868]
[1778144975007,32.27,81157.56,16.5,-0.12428,0.00011,12.16638]
[1778144980039,32.27,81155.9,16.5,-0.12445,0.00011,12.17801]
[1778144984572,32.27,81156.02,16.5,-0.12444,0.00011,12.17694]
[1778144989711,32.27,81156.94,16.5,-0.12433,0.00011,12.16996]
[1778144993845,32.26,81158.16,16.5,-0.1242,0.00011,12.16102]
[1778144999172,32.26,81158.99,16.5,-0.12411,0.00011,12.15489]
[1778145004207,32.26,81159.04,16.5,-0.1241,0.00011,12.15443]
[1778145005670,32.26,81159.19,16.5,-0.12409,0.00011,12.15334]
[1778145011258,32.26,81158.4,16.5,-0.12417,0.00011,12.1589]
[1778145017395,32.26,81158.74,16.5,-0.12413,0.00011,12.15639]
[1778145022412,32.26,81159.15,16.5,-0.12409,0.00011,12.15329]
[1778145022431,32.26,81159.15,16.5,-0.12409,0.00011,12.15329]
[1778145029340,32.26,81159.36,16.5,-0.12406,0.00011,12.1517]
[1778145034421,32.26,81159.63,16.5,-0.12399,0.00011,12.14472]
[1778145040049,32.26,81160.51,16.5,-0.1239,0.00011,12.13842]
[1778145040067,32.26,81160.51,16.5,-0.1239,0.00011,12.13842]
[1778145040463,32.26,81165.97,16.5,-0.12332,0.00011,12.09926]
[1778145043116,32.26,81174.22,16.5,-0.12243,0.00011,12.03966]
[1778145043185,32.26,81174.22,16.5,-0.12243,0.00011,12.03966]
[1778145043277,32.26,81174.22,16.5,-0.12243,0.00011,12.03966]
[1778145043484,32.26,81176.14,16.5,-0.12223,0.00011,12.02574]
[1778145047764,32.26,81175.47,16.5,-0.12227,0.00011,12.02855]
[1778145048322,32.26,81175.47,16.5,-0.12227,0.00011,12.02855]
[1778145050533,32.25,81162.3,16.5,-0.12365,0.00011,12.12139]
[1778145050745,32.25,81162.3,16.5,-0.12365,0.00011,12.12139]
[1778145051486,32.25,81162.3,16.5,-0.12365,0.00011,12.12139]
[1778145054365,32.25,81162.26,16.5,-0.12365,0.00011,12.1214]
[1778145056755,32.25,81162.81,16.5,-0.12355,0.00011,12.11498]
[1778145057028,32.25,81162.81,16.5,-0.12355,0.00011,12.11498]
[1778145063625,32.24,81162.72,16.5,-0.12349,0.00011,12.11079]
[1778145065697,32.24,81162.52,16.5,-0.12349,0.00011,12.11102]
[1778145067213,32.24,81162.11,16.5,-0.12353,0.00011,12.11337]
[1778145067631,32.24,81162.11,16.5,-0.12353,0.00011,12.11337]
[1778145069391,32.23,81162.31,16.5,-0.1235,0.00011,12.11134]
[1778145074702,32.23,81161.94,16.5,-0.12348,0.00011,12.10986]
[1778145077104,32.23,81161.94,16.5,-0.12348,0.00011,12.10986]
[1778145077141,32.23,81161.94,16.5,-0.12348,0.00011,12.10986]
[1778145082759,32.22,81161.35,16.5,-0.12347,0.00011,12.10942]
[1778145087794,32.21,81161.32,16.5,-0.12343,0.00011,12.10672]
[1778145089654,32.21,81161.32,16.5,-0.12343,0.00011,12.10672]
[1778145089768,32.21,81161.32,16.5,-0.12343,0.00011,12.10672]
[1778145093802,32.21,81162.13,16.5,-0.12326,0.00011,12.09304]
[1778145093901,32.2,81162.13,16.5,-0.12326,0.00011,12.09247]
[1778145095537,32.2,81162.13,16.5,-0.12326,0.00011,12.09247]
[1778145098459,32.2,81161.93,16.5,-0.12326,0.00011,12.09294]
[1778145098560,32.2,81161.77,16.5,-0.12327,0.00011,12.09368]
[1778145101164,32.2,81162.09,16.5,-0.12324,0.00011,12.09138]
[1778145107421,32.19,81161.55,16.5,-0.12324,0.00011,12.09138]
[1778145108523,32.19,81161.51,16.5,-0.12323,0.00011,12.09057]
[1778145108588,32.19,81161.51,16.5,-0.12323,0.00011,12.09057]
[1778145108693,32.19,81161.51,16.5,-0.12323,0.00011,12.09057]
[1778145108712,32.19,81161.51,16.5,-0.12323,0.00011,12.09057]
[1778145108711,32.19,81161.47,16.5,-0.12323,0.00011,12.09031]
[1778145108740,32.19,81161.47,16.5,-0.12323,0.00011,12.09031]
[1778145110762,32.19,81145.67,16.5,-0.12492,0.00011,12.20383]
[1778145111362,32.19,81145.67,16.5,-0.12492,0.00011,12.20383]
[1778145111409,32.19,81145.48,16.5,-0.12493,0.00011,12.20456]
[1778145114358,32.19,81144.57,16.5,-0.12503,0.00011,12.21103]
[1778145120603,32.19,81138.88,16.5,-0.12563,0.00011,12.25149]
[1778145126543,32.18,81137.67,16.5,-0.12575,0.00011,12.25914]
[1778145127359,32.18,81137.67,16.5,-0.12575,0.00011,12.25896]
[1778145129966,32.18,81137.16,16.5,-0.1258,0.00011,12.26246]
[1778145134357,32.18,81134.77,16.5,-0.12604,0.00011,12.27848]
[1778145140160,32.18,81139.29,16.5,-0.12553,0.00011,12.24453]
[1778145143962,32.18,81140.92,16.5,-0.12535,0.00011,12.23228]
[1778145143989,32.18,81140.92,16.5,-0.12535,0.00011,12.23228]
[1778145145741,32.18,81142.76,16.5,-0.12515,0.00011,12.21886]
[1778145149048,32.18,81139.43,16.5,-0.1255,0.00011,12.24242]
[1778145152681,32.18,81136.47,16.5,-0.12577,0.00011,12.25825]
[1778145160153,32.17,81137.65,16.5,-0.12562,0.00011,12.24838]
[1778145165803,32.17,81143.65,16.5,-0.12496,0.00011,12.20434]
[1778145171111,32.17,81145.94,16.5,-0.12471,0.00011,12.18758]
[1778145178427,32.17,81145.75,16.5,-0.12473,0.00011,12.18865]
[1778145183462,32.17,81146.38,16.5,-0.12466,0.00011,12.1839]
[1778145188497,32.17,81147.12,16.5,-0.12457,0.00011,12.17837]
[1778145193533,32.17,81149.6,16.5,-0.12431,0.00011,12.16038]
[1778145199575,32.17,81149.8,16.5,-0.12428,0.00011,12.15894]
[1778145200868,32.17,81149.8,16.5,-0.12428,0.00011,12.15894]
[1778145202011,32.17,81157.21,16.5,-0.12349,0.00011,12.1056]
[1778145202596,32.17,81157.75,16.5,-0.12343,0.00011,12.10179]
[1778145203539,32.17,81157.75,16.5,-0.12343,0.00011,12.10179]
[1778145203603,32.17,81159.09,16.5,-0.12329,0.00011,12.09191]
[1778145208638,32.16,81158.71,16.5,-0.12329,0.00011,12.0918]
[1778145210249,32.16,81158.52,16.5,-0.1233,0.00011,12.0926]
[1778145210579,32.16,81158.52,16.5,-0.1233,0.00011,12.0926]
[1778145210652,32.16,81158.48,16.5,-0.12329,0.00011,12.09231]
[1778145215687,32.16,81156.01,16.5,-0.1235,0.00011,12.10391]
[1778145218986,32.16,81156.39,16.5,-0.12345,0.00011,12.1004]
[1778145219715,32.16,81156.46,16.5,-0.12344,0.00011,12.09964]
[1778145224750,32.16,81154.95,16.5,-0.1236,0.00011,12.11097]
[1778145229785,32.16,81154.73,16.5,-0.12363,0.00011,12.113]
[1778145235827,32.16,81154.45,16.5,-0.12367,0.00011,12.1155]
[1778145241869,32.16,81157.92,16.5,-0.12331,0.00011,12.09102]
[1778145246904,32.16,81158.79,16.5,-0.12322,0.00011,12.08541]
[1778145251639,32.16,81158.54,16.5,-0.12326,0.00011,12.08758]
[1778145256974,32.16,81154.55,16.5,-0.12369,0.00011,12.11703]
[1778145262108,32.16,81153.94,16.5,-0.12376,0.00011,12.12158]
[1778145271073,32.17,81154.35,16.5,-0.12369,0.00011,12.11454]
[1778145276108,32.17,81155.3,16.5,-0.12359,0.00011,12.10812]
[1778145281143,32.17,81156.73,16.5,-0.12345,0.00011,12.09843]
[1778145284095,32.17,81156.58,16.5,-0.12347,0.00011,12.09973]
[1778145284670,32.17,81157.69,16.5,-0.12335,0.00011,12.09185]
[1778145285508,32.17,81157.69,16.5,-0.12335,0.00011,12.09185]
[1778145286980,32.17,81170.61,16.5,-0.12197,0.00011,11.99866]
[1778145287142,32.17,81170.61,16.5,-0.12197,0.00011,11.99866]
[1778145287185,32.17,81170.5,16.5,-0.12198,0.00011,11.99938]
[1778145292220,32.16,81169.46,16.5,-0.12206,0.00011,12.00466]
[1778145293736,32.16,81169.46,16.5,-0.12206,0.00011,12.00466]
[1778145294196,32.16,81169.52,16.5,-0.12205,0.00011,12.00378]
[1778145297058,32.16,81170.55,16.5,-0.12192,0.00011,11.99505]
[1778145299661,32.16,81170.75,16.5,-0.12188,0.00011,11.99273]
[1778145300211,32.16,81170.57,16.5,-0.1219,0.00011,11.99357]
[1778145300517,32.16,81170.57,16.5,-0.1219,0.00011,11.99357]
[1778145300520,32.16,81174.96,16.5,-0.12143,0.00011,11.9616]
[1778145304122,32.16,81178.43,16.5,-0.12106,0.00011,11.93661]
[1778145304304,32.16,81179.18,16.5,-0.12098,0.00011,11.93121]
[1778145304996,32.16,81179.18,16.5,-0.12098,0.00011,11.93121]
[1778145305270,32.16,81179.18,16.5,-0.12098,0.00011,11.93121]
[1778145305305,32.16,81179.18,16.5,-0.12098,0.00011,11.93121]
[1778145307037,32.15,81180.05,16.5,-0.12088,0.00011,11.92426]
[1778145307486,32.15,81180.05,16.5,-0.12088,0.00011,11.92426]
[1778145309960,32.15,81178.73,16.5,-0.121,0.00011,11.93267]
[1778145309963,32.15,81178.73,16.5,-0.121,0.00011,11.93267]
[1778145314808,32.15,81175.47,16.5,-0.12132,0.00011,11.95453]
[1778145318327,32.15,81176.6,16.5,-0.12118,0.00011,11.94478]
[1778145318539,32.15,81176.6,16.5,-0.12118,0.00011,11.94478]
[1778145319873,32.15,81175.9,16.5,-0.12125,0.00011,11.9494]
[1778145325451,32.14,81169.63,16.5,-0.12186,0.00011,11.99111]
[1778145328852,32.14,81171.61,16.5,-0.12164,0.00011,11.97594]
[1778145335521,32.13,81171.19,16.5,-0.12159,0.00011,11.97023]
[1778145337255,32.13,81173.25,16.5,-0.12136,0.00011,11.95495]
[1778145342435,32.12,81175.97,16.5,-0.12104,0.00011,11.93322]
[1778145344683,32.12,81175.96,16.5,-0.12103,0.00011,11.93242]
[1778145349183,32.12,81174.5,16.5,-0.12116,0.00011,11.94075]
[1778145354654,32.11,81174.61,16.5,-0.12111,0.00011,11.93732]
[1778145360696,32.11,81174.6,16.5,-0.12107,0.00011,11.93481]
[1778145365731,32.1,81174.07,16.5,-0.1211,0.00011,11.93652]
[1778145370766,32.1,81166.69,16.5,-0.12185,0.00011,11.98729]
[1778145375802,32.09,81163.86,16.5,-0.12211,0.00011,12.00509]
[1778145380836,32.09,81164.67,16.5,-0.12198,0.00011,11.9966]
[1778145383819,32.09,81164.73,16.5,-0.12196,0.00011,11.99514]
[1778145387405,32.08,81161.16,16.5,-0.12231,0.00011,12.0187]
[1778145392920,32.08,81165.16,16.5,-0.1218,0.00011,11.98189]
[1778145396736,32.07,81164.76,16.5,-0.12183,0.00011,11.98383]
[1778145397700,32.07,81164.58,16.5,-0.12184,0.00011,11.98418]
[1778145402518,32.07,81166.97,16.5,-0.12155,0.00011,11.96468]
[1778145404001,32.07,81171.23,16.5,-0.12109,0.00011,11.93358]
[1778145404625,32.07,81172.63,16.5,-0.12094,0.00011,11.92312]
[1778145405932,32.07,81177.1,16.5,-0.12046,0.00011,11.89095]
[1778145406720,32.06,81177.84,16.5,-0.12038,0.00011,11.8853]
[1778145407388,32.06,81177.7,16.5,-0.12039,0.00011,11.88599]
[1778145408027,32.06,81184.98,16.5,-0.11962,0.0001,11.83337]
[1778145408898,32.06,81184.98,16.5,-0.11962,0.0001,11.83337]
[1778145409122,32.06,81184.98,16.5,-0.11962,0.0001,11.83349]
[1778145409747,32.06,81188.89,16.5,-0.11921,0.0001,11.80523]
[1778145410485,32.06,81188.89,16.5,-0.11921,0.0001,11.80523]
[1778145410915,32.06,81188.89,16.5,-0.11921,0.0001,11.80523]
[1778145414272,32.06,81196.48,16.5,-0.11841,0.0001,11.7503]
[1778145414342,32.06,81196.48,16.5,-0.11841,0.0001,11.7503]
[1778145416994,32.06,81197.38,16.5,-0.11831,0.0001,11.74373]
[1778145421305,32.06,81197.2,16.5,-0.11832,0.0001,11.74443]
[1778145421310,32.06,81197.2,16.5,-0.11832,0.0001,11.74443]
[1778145427160,32.06,81197.3,16.5,-0.1183,0.0001,11.74284]
[1778145432195,32.06,81196.75,16.5,-0.11835,0.0001,11.74615]
[1778145434016,32.06,81196.75,16.5,-0.11835,0.0001,11.74615]
[1778145434026,32.06,81196.75,16.5,-0.11835,0.0001,11.74615]
[1778145435414,32.06,81194.41,16.5,-0.11859,0.0001,11.76266]
[1778145435497,32.06,81194.41,16.5,-0.11859,0.0001,11.76266]
[1778145436084,32.06,81193.14,16.5,-0.11872,0.0001,11.77146]
[1778145437104,32.06,81187.63,16.5,-0.11929,0.0001,11.811]
[1778145438013,32.06,81187.63,16.5,-0.11929,0.0001,11.811]
[1778145443705,32.05,81189.28,16.5,-0.1191,0.0001,11.79779]
[1778145444575,32.05,81194.43,16.5,-0.11856,0.0001,11.7604]
[1778145449404,32.05,81198.04,16.5,-0.11817,0.0001,11.73395]
[1778145449889,32.05,81198.04,16.5,-0.11817,0.0001,11.73395]
[1778145450036,32.05,81198.04,16.5,-0.11817,0.0001,11.73395]
[1778145450127,32.05,81198.18,16.5,-0.11816,0.0001,11.73269]
[1778145450674,32.05,81198.18,16.5,-0.11816,0.0001,11.73269]
[1778145451079,32.05,81200.85,16.5,-0.11788,0.0001,11.71381]
[1778145451305,32.05,81200.85,16.5,-0.11788,0.0001,11.71381]
[1778145452146,32.05,81204.08,16.5,-0.1175,0.0001,11.68561]
[1778145459346,32.05,81204.33,16.5,-0.11748,0.0001,11.68377]
[1778145459580,32.05,81204.33,16.5,-0.11748,0.0001,11.68377]
[1778145461840,32.05,81205.5,16.5,-0.11735,0.0001,11.67487]
[1778145467452,32.05,81205.77,16.5,-0.11732,0.0001,11.67273]
[1778145472094,32.05,81206.28,16.5,-0.11726,0.0001,11.66897]
[1778145472124,32.05,81206.23,16.5,-0.11727,0.0001,11.6693]
[1778145472824,32.05,81206.23,16.5,-0.11727,0.0001,11.6693]
[1778145473706,32.05,81208.35,16.5,-0.11705,0.0001,11.6541]
[1778145474339,32.05,81205.72,16.5,-0.11732,0.0001,11.67292]
[1778145475970,32.05,81203.25,16.5,-0.11758,0.0001,11.69057]
[1778145476497,32.05,81199.87,16.5,-0.11793,0.0001,11.71473]
[1778145476552,32.05,81199.87,16.5,-0.11793,0.0001,11.71473]
[1778145478168,32.05,81187.19,16.5,-0.11925,0.0001,11.80546]
[1778145482226,32.05,81184.83,16.5,-0.11948,0.0001,11.82146]
[1778145488599,32.04,81178.36,16.5,-0.12013,0.00011,11.86584]
[1778145493634,32.04,81180.51,16.5,-0.11988,0.00011,11.84881]
[1778145498671,32.04,81180.04,16.5,-0.11991,0.00011,11.85066]
[1778145501175,32.04,81179.94,16.5,-0.11991,0.00011,11.85077]
[1778145502757,32.03,81179.9,16.5,-0.11991,0.00011,11.85075]
[1778145503568,32.03,81179.28,16.5,-0.11997,0.00011,11.8549]
[1778145505286,32.03,81176.13,16.5,-0.1203,0.00011,11.87693]
[1778145506499,32.03,81176.29,16.5,-0.12027,0.00011,11.87544]
[1778145507485,32.03,81176.32,16.5,-0.12027,0.00011,11.87488]
[1778145507803,32.03,81176.32,16.5,-0.12027,0.00011,11.87488]
[1778145509694,32.03,81174.61,16.5,-0.12044,0.00011,11.8865]
[1778145509701,32.03,81174.61,16.5,-0.12044,0.00011,11.8865]
[1778145509822,32.03,81174.61,16.5,-0.12044,0.00011,11.8865]
[1778145513947,32.03,81176.44,16.5,-0.12018,0.00011,11.86698]
[1778145519823,32.02,81174.27,16.5,-0.12038,0.00011,11.88015]
[1778145524858,32.02,81173.91,16.5,-0.12039,0.00011,11.88096]
[1778145525158,32.02,81173.91,16.5,-0.12039,0.00011,11.88096]
[1778145530221,32.02,81173.69,16.5,-0.12039,0.00011,11.88076]
[1778145530491,32.02,81173.69,16.5,-0.12039,0.00011,11.88076]
[1778145535937,32.01,81170.92,16.5,-0.12065,0.00011,11.89848]
[1778145541979,32.01,81173.51,16.5,-0.12034,0.00011,11.87763]
[1778145547014,32.0,81176.66,16.5,-0.11998,0.00011,11.85326]
[1778145551928,32.0,81176.91,16.5,-0.11994,0.00011,11.85023]
[1778145552614,32.0,81177.88,16.5,-0.11983,0.00011,11.84294]
[1778145552640,32.0,81177.88,16.5,-0.11983,0.00011,11.84294]
[1778145553056,32.0,81185.86,16.5,-0.11899,0.0001,11.78524]
[1778145553255,32.0,81185.86,16.5,-0.11899,0.0001,11.78524]
[1778145554063,32.0,81187.17,16.5,-0.11885,0.0001,11.7756]
[1778145559098,32.0,81184.93,16.5,-0.11907,0.0001,11.79057]
[1778145564133,31.99,81183.18,16.5,-0.11923,0.00011,11.80191]
[1778145564197,31.99,81183.18,16.5,-0.11923,0.00011,11.80191]
[1778145571182,31.99,81183.55,16.5,-0.11913,0.0001,11.79252]
[1778145576217,31.99,81182.39,16.5,-0.11923,0.00011,11.79964]
[1778145581252,31.99,81177.11,16.5,-0.11977,0.00011,11.8364]
[1778145586287,31.98,81177.97,16.5,-0.11966,0.00011,11.82872]
[1778145592329,31.98,81178.97,16.5,-0.11953,0.00011,11.81978]
[1778145597367,31.98,81180.53,16.5,-0.11935,0.00011,11.80725]
[1778145602402,31.97,81180.25,16.5,-0.11936,0.00011,11.80801]
[1778145607437,31.97,81181.71,16.5,-0.11919,0.00011,11.79626]
[1778145612473,31.97,81179.52,16.5,-0.1194,0.00011,11.81078]
[1778145617125,31.97,81179.52,16.5,-0.1194,0.00011,11.81078]
[1778145617155,31.97,81179.52,16.5,-0.1194,0.00011,11.81078]
[1778145618548,31.97,81182.75,16.5,-0.11904,0.00011,11.78626]
[1778145619089,31.97,81182.75,16.5,-0.11904,0.00011,11.78626]
[1778145626698,31.96,81181.97,16.5,-0.1191,0.00011,11.78993]
[1778145626791,31.96,81181.97,16.5,-0.1191,0.00011,11.78993]
[1778145631598,31.96,81181.8,16.5,-0.1191,0.00011,11.79026]
[1778145634805,31.96,81177.11,16.5,-0.11954,0.00011,11.81816]
[1778145635006,31.96,81177.11,16.5,-0.11954,0.00011,11.81816]
[1778145635645,31.96,81167.24,16.5,-0.12058,0.00011,11.88879]
[1778145636938,31.96,81167.24,16.5,-0.12058,0.00011,11.88879]
[1778145637728,31.96,81163.59,16.5,-0.12096,0.00011,11.91477]
[1778145643701,31.95,81164.73,16.5,-0.1208,0.00011,11.90392]
[1778145648774,31.95,81164.33,16.5,-0.12082,0.00011,11.90538]
[1778145651852,31.95,81156.84,16.5,-0.1216,0.00011,11.95838]
[1778145652502,31.95,81156.84,16.5,-0.1216,0.00011,11.95796]
[1778145652845,31.95,81156.84,16.5,-0.1216,0.00011,11.95796]
[1778145652890,31.95,81156.84,16.5,-0.1216,0.00011,11.95796]
[1778145652919,31.95,81156.84,16.5,-0.1216,0.00011,11.95796]
[1778145652923,31.95,81156.84,16.5,-0.1216,0.00011,11.95796]
[1778145653296,31.95,81156.84,16.5,-0.1216,0.00011,11.95796]
[1778145653315,31.95,81156.84,16.5,-0.1216,0.00011,11.95796]
[1778145652966,31.95,81146.48,16.5,-0.1227,0.00011,12.0325]
[1778145653354,31.95,81146.48,16.5,-0.1227,0.00011,12.0325]
[1778145653376,31.95,81146.48,16.5,-0.1227,0.00011,12.0325]
[1778145653500,31.95,81146.48,16.5,-0.1227,0.00011,12.0325]
[1778145653779,31.95,81130.79,16.5,-0.12439,0.00011,12.14604]
[1778145654329,31.95,81130.79,16.5,-0.12439,0.00011,12.14604]
[1778145654719,31.95,81130.79,16.5,-0.12439,0.00011,12.14604]
[1778145654786,31.95,81128.8,16.5,-0.12461,0.00011,12.16048]
[1778145657277,31.95,81125.77,16.5,-0.12494,0.00011,12.18246]
[1778145657629,31.95,81125.05,16.5,-0.12501,0.00011,12.18764]
[1778145662201,31.95,81124.1,16.5,-0.12511,0.00011,12.19436]
[1778145662210,31.95,81124.1,16.5,-0.12511,0.00011,12.19436]
[1778145662385,31.95,81124.1,16.5,-0.12511,0.00011,12.19436]
[1778145664214,31.94,81114.7,16.5,-0.12614,0.00011,12.26256]
[1778145664443,31.94,81112.33,16.5,-0.1264,0.00011,12.27964]
[1778145664610,31.94,81112.33,16.5,-0.1264,0.00011,12.27964]
[1778145664959,31.94,81112.33,16.5,-0.1264,0.00011,12.27964]
[1778145665533,31.94,81112.59,16.5,-0.12637,0.00011,12.27757]
[1778145667808,31.94,81109.14,16.5,-0.12674,0.00011,12.30231]
[1778145668347,31.94,81109.14,16.5,-0.12674,0.00011,12.30231]
[1778145668968,31.94,81096.54,16.5,-0.12812,0.00011,12.39368]
[1778145671126,31.94,81094.75,16.5,-0.12832,0.00011,12.4064]
[1778145671407,31.94,81097.41,16.5,-0.12802,0.00011,12.38664]
[1778145672289,31.94,81097.41,16.5,-0.12802,0.00011,12.38664]
[1778145674197,31.94,81094.17,16.5,-0.12837,0.00011,12.40959]
[1778145676393,31.94,81093.73,16.5,-0.1284,0.00011,12.41167]
[1778145676697,31.94,81093.73,16.5,-0.1284,0.00011,12.41167]
[1778145680507,31.93,81091.73,16.5,-0.1286,0.00011,12.42468]
[1778145681099,31.93,81091.73,16.5,-0.1286,0.00011,12.42468]
[1778145682867,31.93,81081.86,16.5,-0.12968,0.00011,12.49594]
[1778145683337,31.93,81081.86,16.5,-0.12968,0.00011,12.49594]
[1778145683662,31.93,81081.75,16.5,-0.12969,0.00011,12.49625]
[1778145683990,31.93,81076.69,16.5,-0.13025,0.00011,12.53307]
[1778145686631,31.93,81074.45,16.5,-0.13051,0.00011,12.54962]
[1778145687237,31.93,81074.45,16.5,-0.13051,0.00011,12.54962]
[1778145693335,31.93,81073.89,16.5,-0.13054,0.00011,12.54917]
[1778145693716,31.93,81076.91,16.5,-0.1302,0.00011,12.52718]
[1778145694066,31.93,81080.54,16.5,-0.12979,0.00011,12.50077]
[1778145699101,31.93,81088.72,16.5,-0.12887,0.00011,12.44051]
[1778145704135,31.93,81087.71,16.5,-0.12898,0.00011,12.44759]
[1778145713198,31.93,81092.91,16.5,-0.1284,0.00011,12.40921]
[1778145713719,31.93,81092.91,16.5,-0.1284,0.00011,12.40921]
[1778145719712,31.93,81092.24,16.5,-0.12847,0.00011,12.41413]
[1778145723712,31.93,81088.65,16.5,-0.12887,0.00011,12.44032]
[1778145728741,31.93,81087.97,16.5,-0.12894,0.00011,12.44522]
[1778145734786,31.93,81084.32,16.5,-0.12935,0.00011,12.47146]
[1778145736140,31.93,81084.32,16.5,-0.12934,0.00011,12.47141]
[1778145736155,31.93,81084.32,16.5,-0.12934,0.00011,12.47141]
[1778145736359,31.93,81080.32,16.5,-0.12979,0.00011,12.50058]
[1778145738550,31.93,81076.94,16.5,-0.13018,0.00011,12.52571]
[1778145738879,31.93,81076.94,16.5,-0.13018,0.00011,12.52571]
[1778145743332,31.93,81075.08,16.5,-0.13039,0.00011,12.53998]
[1778145748443,31.93,81074.88,16.5,-0.13043,0.00011,12.54238]
[1778145753478,31.94,81075.11,16.5,-0.13037,0.00011,12.53645]
[1778145758633,31.94,81075.58,16.5,-0.13033,0.00011,12.53375]
[1778145758721,31.94,81075.58,16.5,-0.13033,0.00011,12.53375]
[1778145759379,31.94,81077.68,16.5,-0.1301,0.00011,12.51858]
[1778145761706,31.94,81088.1,16.5,-0.12893,0.00011,12.44234]
[1778145768583,31.94,81089.9,16.5,-0.12873,0.00011,12.42897]
[1778145773638,31.94,81088.94,16.5,-0.12884,0.00011,12.43585]
[1778145776909,31.94,81089.29,16.5,-0.12879,0.00011,12.43317]
[1778145776945,31.94,81089.29,16.5,-0.12879,0.00011,12.43317]
[1778145776988,31.94,81089.29,16.5,-0.12879,0.00011,12.43308]
[1778145778161,31.94,81089.29,16.5,-0.12879,0.00011,12.43308]
[1778145778872,31.93,81082.18,16.5,-0.12958,0.00011,12.48462]
[1778145779251,31.93,81082.18,16.5,-0.12958,0.00011,12.48462]
[1778145779287,31.93,81079.22,16.5,-0.1299,0.00011,12.50579]
[1778145782218,31.93,81081.22,16.5,-0.12968,0.00011,12.4909]
[1778145782381,31.93,81080.43,16.5,-0.12976,0.00011,12.49654]
[1778145783329,31.93,81080.43,16.5,-0.12976,0.00011,12.49654]
[1778145783430,31.93,81079.57,16.5,-0.12985,0.00011,12.50235]
[1778145785420,31.93,81077.13,16.5,-0.13012,0.00011,12.52003]
[1778145791341,31.93,81079.3,16.5,-0.12986,0.00011,12.50307]
[1778145796781,31.93,81079.27,16.5,-0.12985,0.00011,12.50216]
[1778145801816,31.93,81078.82,16.5,-0.12989,0.00011,12.50468]
[1778145803327,31.93,81078.82,16.5,-0.12989,0.00011,12.50468]
[1778145808865,31.92,81083.9,16.5,-0.12931,0.00011,12.4666]
[1778145813900,31.92,81083.74,16.5,-0.12927,0.00011,12.46216]
[1778145819393,31.92,81084.64,16.5,-0.12917,0.00011,12.45519]
[1778145824979,31.92,81081.71,16.5,-0.12949,0.00011,12.476]
[1778145830014,31.92,81080.5,16.5,-0.12961,0.00011,12.48422]
[1778145833325,31.92,81080.31,16.5,-0.12963,0.00011,12.48538]
[1778145839077,31.92,81079.56,16.5,-0.1297,0.00011,12.49011]
[1778145844112,31.92,81079.89,16.5,-0.12966,0.00011,12.48719]
[1778145849147,31.92,81079.14,16.5,-0.12973,0.00011,12.4922]
[1778145853323,31.91,81081.44,16.5,-0.12947,0.00011,12.47513]
[1778145859217,31.91,81084.54,16.5,-0.12912,0.00011,12.45213]
[1778145864253,31.91,81084.4,16.5,-0.12914,0.00011,12.45299]
[1778145869294,31.91,81091.37,16.5,-0.12836,0.00011,12.402]
[1778145876345,31.91,81088.11,16.5,-0.12868,0.00011,12.42111]
[1778145881380,31.91,81085.26,16.5,-0.129,0.00011,12.44186]
[1778145886415,31.91,81083.41,16.5,-0.12921,0.00011,12.45527]
[1778145891450,31.91,81080.43,16.5,-0.12953,0.00011,12.47675]
[1778145893320,31.91,81080.43,16.5,-0.12953,0.00011,12.47675]
[1778145898499,31.91,81079.67,16.5,-0.12961,0.00011,12.48183]
[1778145903534,31.91,81078.37,16.5,-0.12975,0.00011,12.491]
[1778145907423,31.91,81085.65,16.5,-0.12894,0.00011,12.43759]
[1778145909360,31.91,81089.49,16.5,-0.12851,0.00011,12.4096]
[1778145914611,31.91,81091.12,16.5,-0.12833,0.00011,12.398]
[1778145920418,31.91,81087.06,16.5,-0.12879,0.00011,12.42781]
[1778145925688,31.91,81082.36,16.5,-0.12931,0.00011,12.4621]
[1778145930723,31.91,81085.58,16.5,-0.12895,0.00011,12.4387]
[1778145935950,31.91,81079.88,16.5,-0.12955,0.00011,12.47541]
[1778145936878,31.91,81075.03,16.5,-0.13009,0.00011,12.51084]
[1778145938092,31.91,81074.11,16.5,-0.13019,0.00011,12.51749]
[1778145938114,31.91,81074.11,16.5,-0.13019,0.00011,12.51749]
[1778145938406,31.91,81067.05,16.5,-0.13099,0.00011,12.56906]
[1778145943316,31.91,81059.7,16.5,-0.13182,0.00011,12.62317]
[1778145948849,31.91,81060.22,16.5,-0.13177,0.00011,12.61979]
[1778145953884,31.91,81067.15,16.5,-0.13099,0.00011,12.56922]
[1778145955279,31.91,81067.15,16.5,-0.13099,0.00011,12.56922]
[1778145956755,31.91,81068.3,16.5,-0.13086,0.00011,12.56103]
[1778145956906,31.91,81070.66,16.5,-0.1306,0.00011,12.54376]
[1778145961941,31.91,81069.26,16.5,-0.13074,0.00011,12.55326]
[1778145967211,31.91,81065.48,16.5,-0.13116,0.00011,12.58013]
[1778145973021,31.91,81066.92,16.5,-0.13097,0.00011,12.56805]
[1778145980372,31.91,81066.85,16.5,-0.13097,0.00011,12.56773]
[1778145982200,31.9,81070.94,16.5,-0.13049,0.00011,12.53701]
[1778145982422,31.9,81072.67,16.5,-0.1303,0.00011,12.52419]
[1778145988381,31.91,81073.84,16.5,-0.13018,0.00011,12.51644]
[1778145988415,31.91,81073.86,16.5,-0.13018,0.00011,12.51646]
[1778145990444,31.91,81073.72,16.5,-0.13019,0.00011,12.51733]
[1778145990446,31.91,81073.72,16.5,-0.13019,0.00011,12.51733]
[1778145990544,31.91,81073.92,16.5,-0.13017,0.00011,12.51572]
[1778145996714,31.91,81069.36,16.5,-0.13065,0.00011,12.54482]
[1778145997515,31.91,81067.99,16.5,-0.13081,0.00011,12.55495]
[1778146003231,31.91,81069.85,16.5,-0.13061,0.00011,12.54201]
[1778146009283,31.91,81069.01,16.5,-0.13071,0.00011,12.54883]
[1778146010088,31.91,81069.01,16.5,-0.13071,0.00011,12.54883]
[1778146011585,31.91,81067.85,16.5,-0.13084,0.00011,12.55743]
[1778146016779,31.91,81060.7,16.5,-0.13165,0.00011,12.61005]
[1778146023381,31.91,81060.75,16.5,-0.13165,0.00011,12.60971]
[1778146026426,31.91,81061.2,16.5,-0.1316,0.00011,12.60641]
[1778146030410,31.91,81057.55,16.5,-0.13201,0.00011,12.63311]
[1778146030411,31.91,81057.55,16.5,-0.13201,0.00011,12.63311]
[1778146030628,31.91,81057.55,16.5,-0.13201,0.00011,12.63311]
[1778146030775,31.91,81049.49,16.5,-0.13293,0.00011,12.69211]
[1778146034921,31.91,81040.74,16.5,-0.13392,0.00011,12.75564]
[1778146037930,31.91,81041.64,16.5,-0.1338,0.00011,12.74842]
[1778146039377,31.91,81042.44,16.5,-0.13371,0.00011,12.74236]
[1778146039458,31.91,81042.44,16.5,-0.13371,0.00011,12.74236]
[1778146039544,31.91,81042.44,16.5,-0.13371,0.00011,12.74236]
[1778146043414,31.91,81046.1,16.5,-0.13328,0.00011,12.71503]
[1778146043760,31.91,81046.1,16.5,-0.13328,0.00011,12.71503]
[1778146047377,31.91,81045.22,16.5,-0.13337,0.00011,12.7209]
[1778146049399,31.9,81043.84,16.5,-0.13353,0.00011,12.73071]
[1778146053212,31.9,81041.69,16.5,-0.13372,0.00011,12.74083]
[1778146058648,31.9,81043.23,16.5,-0.13353,0.00011,12.72857]
[1778146063194,31.9,81038.58,16.5,-0.13405,0.00011,12.76211]
[1778146064643,31.9,81037.09,16.5,-0.13422,0.00011,12.77287]
[1778146064786,31.9,81037.09,16.5,-0.13422,0.00011,12.77287]
[1778146065156,31.9,81035.23,16.5,-0.13443,0.00011,12.78634]
[1778146065295,31.9,81035.23,16.5,-0.13443,0.00011,12.78634]
[1778146065440,31.9,81035.23,16.5,-0.13443,0.00011,12.78634]
[1778146065549,31.9,81035.23,16.5,-0.13443,0.00011,12.78634]
[1778146065697,31.9,81019.0,16.5,-0.1363,0.00012,12.90545]
[1778146066701,31.9,81019.0,16.5,-0.1363,0.00012,12.90545]
[1778146066704,31.9,81015.57,16.5,-0.1367,0.00012,12.93032]
[1778146067250,31.9,81015.57,16.5,-0.1367,0.00012,12.93032]
[1778146067278,31.9,81015.57,16.5,-0.1367,0.00012,12.93032]
[1778146068088,31.9,81021.12,16.5,-0.13605,0.00012,12.88936]
[1778146068111,31.9,81021.12,16.5,-0.13605,0.00012,12.88936]
[1778146068136,31.9,81021.12,16.5,-0.13605,0.00012,12.88936]
[1778146068272,31.9,81021.12,16.5,-0.13605,0.00012,12.88936]
[1778146068718,31.9,81021.11,16.5,-0.13605,0.00012,12.88937]
[1778146070918,31.9,81019.07,16.5,-0.13628,0.00012,12.90364]
[1778146071739,31.9,81017.49,16.5,-0.13645,0.00012,12.91488]
[1778146073307,31.9,81017.02,16.5,-0.13651,0.00012,12.91824]
[1778146078788,31.89,81013.14,16.5,-0.13695,0.00012,12.94615]
[1778146081654,31.89,81010.4,16.5,-0.13726,0.00012,12.96601]
[1778146081663,31.89,81010.4,16.5,-0.13726,0.00012,12.96601]
[1778146081811,31.89,81009.69,16.5,-0.13734,0.00012,12.97106]
[1778146082816,31.89,81000.48,16.5,-0.13842,0.00012,13.03901]
[1778146087025,31.89,80993.62,16.5,-0.13923,0.00012,13.08953]
[1778146088488,31.89,80993.4,16.5,-0.13925,0.00012,13.09109]
[1778146091191,31.89,80987.63,16.5,-0.13993,0.00012,13.13333]
[1778146092770,31.89,80987.18,16.5,-0.13998,0.00012,13.13653]
[1778146094303,31.89,80987.65,16.5,-0.13992,0.00012,13.13285]
[1778146095193,31.89,80988.09,16.5,-0.13987,0.00012,13.1295]
[1778146095741,31.89,80988.09,16.5,-0.13987,0.00012,13.1295]
[1778146096313,31.89,80989.43,16.5,-0.13971,0.00012,13.11952]
[1778146101260,31.89,80997.98,16.5,-0.1387,0.00012,13.05625]
[1778146103693,31.89,81001.11,16.5,-0.13833,0.00012,13.03318]
[1778146105953,31.89,81010.55,16.5,-0.13723,0.00012,12.96389]
[1778146107877,31.89,81011.14,16.5,-0.13716,0.00012,12.95968]
[1778146112010,31.89,81007.16,16.5,-0.13759,0.00012,12.98453]
[1778146113304,31.89,81008.59,16.5,-0.13743,0.00012,12.974]
[1778146116039,31.89,81012.33,16.5,-0.137,0.00012,12.94678]
[1778146121232,31.89,81012.37,16.5,-0.137,0.00012,12.94725]
[1778146121418,31.89,81012.37,16.5,-0.137,0.00012,12.94725]
[1778146122663,31.9,81009.88,16.5,-0.1373,0.00012,12.96589]
[1778146122683,31.9,80999.82,16.5,-0.13848,0.00012,13.04012]
[1778146127104,31.9,80996.05,16.5,-0.13892,0.00012,13.06786]
[1778146129868,31.9,80995.72,16.5,-0.13896,0.00012,13.07027]
[1778146135181,31.9,81004.22,16.5,-0.13796,0.00012,13.00769]
[1778146140216,31.9,81001.67,16.5,-0.13826,0.00012,13.02686]
[1778146142422,31.9,81008.25,16.5,-0.1375,0.00012,12.97845]
[1778146142928,31.9,81011.8,16.5,-0.13708,0.00012,12.95245]
[1778146146430,31.9,81015.77,16.5,-0.13663,0.00012,12.92378]
[1778146151508,31.9,81018.59,16.5,-0.13632,0.00012,12.90407]
[1778146153126,31.9,81021.65,16.5,-0.13597,0.00012,12.88204]
[1778146153329,31.9,81025.22,16.5,-0.13556,0.00012,12.85605]
[1778146154262,31.9,81025.22,16.5,-0.13556,0.00012,12.85605]
[1778146154314,31.9,81032.53,16.5,-0.13472,0.00012,12.80233]
[1778146155321,31.9,81032.53,16.5,-0.13472,0.00012,12.80233]
[1778146161862,31.9,81025.28,16.5,-0.13553,0.00012,12.85395]
[1778146162378,31.9,81024.29,16.5,-0.13564,0.00012,12.86094]
[1778146164329,31.9,81023.11,16.5,-0.13578,0.00012,12.86961]
[1778146166561,31.9,81016.76,16.5,-0.13651,0.00012,12.91626]
[1778146166740,31.9,81015.8,16.5,-0.13662,0.00012,12.92325]
[1778146171906,31.9,81014.76,16.5,-0.13676,0.00012,12.93173]
[1778146177480,31.9,81015.95,16.5,-0.1366,0.00012,12.91968]
[1778146182515,31.91,81015.37,16.5,-0.13669,0.00012,12.92507]
[1778146187831,31.91,81017.22,16.5,-0.13649,0.00012,12.9124]
[1778146187835,31.91,81019.88,16.5,-0.13618,0.00012,12.89309]
[1778146191578,31.91,81029.86,16.5,-0.13503,0.00012,12.81981]
[1778146194222,31.91,81031.74,16.5,-0.13482,0.00012,12.80619]
[1778146194550,31.91,81031.74,16.5,-0.13482,0.00012,12.80631]
[1778146199635,31.91,81031.58,16.5,-0.13482,0.00012,12.80655]
[1778146200092,31.91,81031.58,16.5,-0.13482,0.00012,12.80655]
[1778146200684,31.91,81031.58,16.5,-0.13482,0.00012,12.80655]
[1778146201076,31.91,81027.46,16.5,-0.13529,0.00012,12.83664]
[1778146201308,31.91,81027.46,16.5,-0.13529,0.00012,12.83664]
[1778146201315,31.91,81027.46,16.5,-0.13529,0.00012,12.83664]
[1778146201403,31.91,81027.46,16.5,-0.13529,0.00012,12.83664]
[1778146201650,31.91,81025.28,16.5,-0.13554,0.00012,12.85243]
[1778146202024,31.91,81025.28,16.5,-0.13554,0.00012,12.85243]
[1778146202952,31.91,81025.44,16.5,-0.13552,0.00012,12.8513]
[1778146203663,31.91,81029.47,16.5,-0.13506,0.00012,12.82143]
[1778146204552,31.91,81029.47,16.5,-0.13506,0.00012,12.82143]
[1778146207898,31.9,81029.42,16.5,-0.13505,0.00012,12.82118]
[1778146208186,31.9,81026.32,16.5,-0.13541,0.00012,12.84376]
[1778146208719,31.9,81020.86,16.5,-0.13604,0.00012,12.88397]
[1778146213754,31.9,81016.21,16.5,-0.13658,0.00012,12.91807]
[1778146219796,31.9,81017.9,16.5,-0.13638,0.00012,12.90539]
[1778146224831,31.9,81021.68,16.5,-0.13594,0.00012,12.87741]
[1778146226587,31.9,81023.49,16.5,-0.13573,0.00012,12.8641]
[1778146226724,31.9,81023.49,16.5,-0.13573,0.00012,12.8641]
[1778146226754,31.9,81023.49,16.5,-0.13573,0.00012,12.8641]
[1778146226880,31.9,81023.49,16.5,-0.13573,0.00012,12.8641]
[1778146226936,31.9,81023.49,16.5,-0.13573,0.00012,12.8641]
[1778146227729,31.9,81024.63,16.5,-0.13559,0.00012,12.85575]
[1778146228523,31.9,81030.41,16.5,-0.13493,0.00012,12.8133]
[1778146229794,31.9,81030.41,16.5,-0.13493,0.00012,12.8134]
[1778146229893,31.9,81030.41,16.5,-0.13493,0.00012,12.8134]
[1778146229913,31.9,81030.41,16.5,-0.13493,0.00012,12.8135]
[1778146232837,31.9,81036.77,16.5,-0.13415,0.00011,12.76142]
[1778146233339,31.9,81032.79,16.5,-0.13461,0.00012,12.79054]
[1778146233343,31.9,81032.79,16.5,-0.13461,0.00012,12.79054]
[1778146233653,31.9,81032.79,16.5,-0.13461,0.00012,12.79054]
[1778146233900,31.9,81027.99,16.5,-0.13516,0.00012,12.82565]
[1778146235788,31.9,81026.81,16.5,-0.1353,0.00012,12.83441]
[1778146237227,31.9,81029.35,16.5,-0.13501,0.00012,12.81592]
[1778146237541,31.9,81029.35,16.5,-0.13501,0.00012,12.81592]
[1778146238331,31.9,81030.82,16.5,-0.13484,0.00012,12.80523]
[1778146238934,31.9,81032.55,16.5,-0.13464,0.00012,12.79264]
[1778146241616,31.9,81033.64,16.5,-0.13451,0.00012,12.78434]
[1778146246990,31.9,81032.74,16.5,-0.1346,0.00012,12.79019]
[1778146250744,31.9,81032.56,16.5,-0.13462,0.00012,12.79122]
[1778146252236,31.9,81031.42,16.5,-0.13475,0.00012,12.79931]
[1778146255476,31.9,81029.37,16.5,-0.13497,0.00012,12.81386]
[1778146256088,31.9,81028.06,16.5,-0.13512,0.00012,12.82313]
[1778146256103,31.9,81028.06,16.5,-0.13512,0.00012,12.82313]
[1778146256953,31.9,81028.06,16.5,-0.13512,0.00012,12.82313]
[1778146257915,31.9,81026.48,16.5,-0.1353,0.00012,12.83475]
[1778146258257,31.9,81026.6,16.5,-0.13528,0.00012,12.83347]
[1778146264483,31.89,81022.89,16.5,-0.13569,0.00012,12.8596]
[1778146267089,31.89,81028.73,16.5,-0.13501,0.00012,12.81598]
[1778146268909,31.89,81029.48,16.5,-0.13492,0.00012,12.81012]
[1778146270737,31.89,81034.05,16.5,-0.13439,0.00011,12.77623]
[1778146270799,31.89,81034.05,16.5,-0.13439,0.00011,12.77623]
[1778146272255,31.89,81036.66,16.5,-0.13408,0.00011,12.75686]
[1778146272651,31.89,81036.66,16.5,-0.13408,0.00011,12.75686]
[1778146277573,31.89,81044.66,16.5,-0.13316,0.00011,12.69793]
[1778146278613,31.89,81045.85,16.5,-0.13303,0.00011,12.68919]
[1778146278947,31.89,81045.85,16.5,-0.13303,0.00011,12.68919]
[1778146280132,31.89,81059.13,16.5,-0.13152,0.00011,12.5918]
[1778146282518,31.89,81064.86,16.5,-0.13088,0.00011,12.55022]
[1778146282993,31.89,81064.86,16.5,-0.13088,0.00011,12.55022]
[1778146283296,31.89,81068.46,16.5,-0.13047,0.00011,12.52406]
[1778146283540,31.89,81068.46,16.5,-0.13047,0.00011,12.52406]
[1778146283685,31.89,81068.46,16.5,-0.13047,0.00011,12.52406]
[1778146284982,31.89,81074.17,16.5,-0.12984,0.00011,12.48251]
[1778146285738,31.89,81079.97,16.5,-0.12919,0.00011,12.44038]
[1778146286149,31.89,81079.97,16.5,-0.12919,0.00011,12.44038]
[1778146286690,31.89,81081.11,16.5,-0.12906,0.00011,12.43209]
[1778146288891,31.89,81083.32,16.5,-0.12882,0.00011,12.41631]
[1778146294539,31.9,81081.32,16.5,-0.12904,0.00011,12.42815]
[1778146294980,31.9,81081.32,16.5,-0.12904,0.00011,12.42815]
[1778146296481,31.9,81081.79,16.5,-0.129,0.00011,12.42544]
[1778146302388,31.9,81077.27,16.5,-0.12953,0.00011,12.4606]
[1778146307423,31.91,81078.29,16.5,-0.12944,0.00011,12.45465]
[1778146310876,31.91,81078.51,16.5,-0.12943,0.00011,12.45363]
[1778146312006,31.91,81078.38,16.5,-0.12944,0.00011,12.45488]
[1778146315937,31.91,81079.15,16.5,-0.12938,0.00011,12.45042]
[1778146316255,31.91,81079.35,16.5,-0.12936,0.00011,12.44925]
[1778146316763,31.91,81079.35,16.5,-0.12936,0.00011,12.44925]
[1778146317449,31.91,81076.67,16.5,-0.12966,0.00011,12.46913]
[1778146317832,31.91,81076.67,16.5,-0.12966,0.00011,12.46913]
[1778146317883,31.91,81074.1,16.5,-0.12995,0.00011,12.48818]
[1778146319700,31.91,81072.86,16.5,-0.13009,0.00011,12.49715]
[1778146319707,31.91,81072.86,16.5,-0.13009,0.00011,12.49715]
[1778146320877,31.91,81073.02,16.5,-0.13007,0.00011,12.49586]
[1778146322639,31.91,81065.53,16.5,-0.13091,0.00011,12.55043]
[1778146323292,31.91,81063.45,16.5,-0.13114,0.00011,12.56546]
[1778146323406,31.91,81063.45,16.5,-0.13114,0.00011,12.56546]
[1778146323536,31.91,81063.35,16.5,-0.13115,0.00011,12.56598]
[1778146325955,31.91,81063.35,16.5,-0.13115,0.00011,12.5661]
[1778146330400,31.91,81061.22,16.5,-0.1314,0.00011,12.5823]
[1778146330498,31.91,81061.22,16.5,-0.13141,0.00011,12.5824]
[1778146333287,31.91,81061.25,16.5,-0.1314,0.00011,12.58178]
[1778146333606,31.91,81064.26,16.5,-0.13105,0.00011,12.55955]
[1778146334734,31.91,81064.26,16.5,-0.13105,0.00011,12.55955]
[1778146335543,31.91,81065.72,16.5,-0.13088,0.00011,12.54836]
[1778146340655,31.91,81065.89,16.5,-0.13082,0.00011,12.54425]
[1778146343278,31.9,81063.54,16.5,-0.13107,0.00011,12.56051]
[1778146343286,31.9,81063.54,16.5,-0.13107,0.00011,12.56051]
[1778146343676,31.9,81062.86,16.5,-0.13114,0.00011,12.565]
[1778146348711,31.9,81064.11,16.5,-0.13099,0.00011,12.55509]
[1778146353746,31.9,81062.04,16.5,-0.13117,0.00011,12.56443]
[1778146355388,31.9,81061.58,16.5,-0.13122,0.00011,12.56764]
[1778146355763,31.9,81059.24,16.5,-0.13148,0.00011,12.58462]
[1778146357479,31.9,81056.55,16.5,-0.13178,0.00011,12.60445]
[1778146359297,31.9,81048.55,16.5,-0.1327,0.00011,12.66323]
[1778146360049,31.9,81048.55,16.5,-0.1327,0.00011,12.66323]
[1778146361751,31.9,81048.1,16.5,-0.13275,0.00011,12.66652]
[1778146367847,31.9,81042.27,16.5,-0.13341,0.00011,12.7092]
[1778146373660,31.9,81041.81,16.5,-0.13346,0.00011,12.71231]
[1778146377323,31.9,81042.82,16.5,-0.13334,0.00011,12.70458]
[1778146382955,31.9,81046.82,16.5,-0.13288,0.00011,12.67491]
[1778146386178,31.9,81046.27,16.5,-0.13294,0.00011,12.67893]
[1778146388088,31.9,81046.56,16.5,-0.13291,0.00011,12.6768]
[1778146388100,31.9,81049.67,16.5,-0.13255,0.00011,12.65398]
[1778146394034,31.89,81055.24,16.5,-0.1319,0.00011,12.61173]
[1778146399069,31.89,81053.93,16.5,-0.13203,0.00011,12.62017]
[1778146404104,31.89,81051.76,16.5,-0.13226,0.00011,12.63499]
[1778146406118,31.89,81039.06,16.5,-0.1337,0.00011,12.72761]
[1778146415018,31.88,81039.09,16.5,-0.13367,0.00011,12.72587]
[1778146415061,31.88,81039.09,16.5,-0.13367,0.00011,12.72587]
[1778146415113,31.88,81039.09,16.5,-0.1336,0.00011,12.71895]
[1778146415274,31.88,81039.09,16.5,-0.1336,0.00011,12.71895]
[1778146415956,31.88,81039.09,16.5,-0.1336,0.00011,12.71895]
[1778146416057,31.88,81025.36,16.5,-0.13518,0.00012,12.81967]
[1778146417195,31.88,81014.79,16.5,-0.1364,0.00012,12.89716]
[1778146418576,31.88,81014.79,16.5,-0.1364,0.00012,12.89716]
[1778146418585,31.88,81014.79,16.5,-0.1364,0.00012,12.89716]
[1778146419435,31.88,81013.65,16.5,-0.13652,0.00012,12.90491]
[1778146420447,31.88,81014.32,16.5,-0.13644,0.00012,12.89966]
[1778146420481,31.88,81014.32,16.5,-0.13644,0.00012,12.89966]
[1778146422374,31.88,81009.6,16.5,-0.13698,0.00012,12.93375]
[1778146424644,31.87,81008.86,16.5,-0.13705,0.00012,12.93845]
[1778146427701,31.87,81000.32,16.5,-0.13804,0.00012,13.00059]
[1778146427781,31.87,81000.06,16.5,-0.13806,0.00012,13.00163]
[1778146433308,31.87,80994.28,16.5,-0.13872,0.00012,13.04336]
[1778146436419,31.87,80994.44,16.5,-0.1387,0.00012,13.04179]
[1778146437061,31.87,80994.44,16.5,-0.1387,0.00012,13.04179]
[1778146437139,31.87,80994.44,16.5,-0.1387,0.00012,13.04179]
[1778146437101,31.87,81002.19,16.5,-0.13778,0.00012,12.98425]
[1778146438343,31.87,81013.26,16.5,-0.13648,0.00012,12.90226]
[1778146440690,31.87,81012.25,16.5,-0.13659,0.00012,12.90933]
[1778146442272,31.86,81007.71,16.5,-0.13711,0.00012,12.94215]
[1778146444982,31.86,81003.79,16.5,-0.13756,0.00012,12.97033]
[1778146446844,31.86,81003.08,16.5,-0.13763,0.00012,12.97476]
[1778146446999,31.86,81003.08,16.5,-0.13763,0.00012,12.97476]
[1778146447072,31.86,81003.08,16.5,-0.13763,0.00012,12.97476]
[1778146447126,31.86,81003.08,16.5,-0.13763,0.00012,12.97476]
[1778146447353,31.86,81002.32,16.5,-0.13771,0.00012,12.97954]
[1778146447388,31.86,81002.32,16.5,-0.13771,0.00012,12.97954]
[1778146447400,31.86,81002.32,16.5,-0.13771,0.00012,12.97954]
[1778146447457,31.86,81002.32,16.5,-0.13771,0.00012,12.97954]
[1778146447820,31.86,81002.32,16.5,-0.13771,0.00012,12.97954]
[1778146447862,31.86,81002.32,16.5,-0.13771,0.00012,12.97954]
[1778146448063,31.86,81002.32,16.5,-0.13771,0.00012,12.97954]
[1778146448129,31.86,81002.32,16.5,-0.13771,0.00012,12.97954]
[1778146448133,31.86,81047.47,16.5,-0.13248,0.00011,12.64684]
[1778146449990,31.86,81045.51,16.5,-0.13271,0.00011,12.66127]
[1778146452880,31.86,81035.77,16.5,-0.13382,0.00011,12.73275]
[1778146454243,31.86,81032.61,16.5,-0.13418,0.00012,12.75578]
[1778146454509,31.86,81042.27,16.5,-0.13307,0.00011,12.68477]
[1778146455835,31.86,81042.27,16.5,-0.13307,0.00011,12.68477]
[1778146458269,31.86,81052.46,16.5,-0.13191,0.00011,12.60996]
[1778146458935,31.86,81052.46,16.5,-0.13191,0.00011,12.60996]
[1778146459721,31.86,81051.22,16.5,-0.13205,0.00011,12.61916]
[1778146460216,31.86,81051.12,16.5,-0.13207,0.00011,12.61998]
[1778146461050,31.86,81051.37,16.5,-0.13204,0.00011,12.61793]
[1778146466376,31.86,81054.08,16.5,-0.13171,0.00011,12.597]
[1778146471376,31.85,81063.05,16.5,-0.13068,0.00011,12.53047]
[1778146476711,31.85,81062.95,16.5,-0.13065,0.00011,12.52575]
[1778146481731,31.85,81070.55,16.5,-0.12978,0.00011,12.46961]
[1778146483276,31.85,81073.14,16.5,-0.12949,0.00011,12.45056]
[1778146483705,31.85,81073.14,16.5,-0.12949,0.00011,12.45056]
[1778146483710,31.85,81080.23,16.5,-0.12869,0.00011,12.39831]
[1778146484285,31.85,81080.23,16.5,-0.12869,0.00011,12.39831]
[1778146484707,31.85,81080.23,16.5,-0.12869,0.00011,12.39831]
[1778146486745,31.85,81082.54,16.5,-0.12843,0.00011,12.38088]
[1778146491145,31.85,81080.48,16.5,-0.12864,0.00011,12.39494]
[1778146493275,31.85,81080.67,16.5,-0.12861,0.00011,12.39271]
[1778146494284,31.85,81079.73,16.5,-0.12871,0.00011,12.39931]
[1778146494601,31.85,81079.73,16.5,-0.12871,0.00011,12.39931]
[1778146495262,31.85,81078.38,16.5,-0.12886,0.00011,12.4089]
[1778146495794,31.84,81076.07,16.5,-0.12911,0.00011,12.42519]
[1778146498460,31.84,81076.17,16.5,-0.12908,0.00011,12.42381]
[1778146503274,31.84,81076.2,16.5,-0.12902,0.00011,12.41969]
[1778146503419,31.84,81076.2,16.5,-0.12902,0.00011,12.41969]
[1778146504284,31.83,81076.23,16.5,-0.12901,0.00011,12.41883]
[1778146506643,31.83,81078.09,16.5,-0.12878,0.00011,12.40394]
[1778146510278,31.83,81075.09,16.5,-0.12908,0.00011,12.42341]
[1778146512359,31.83,81075.55,16.5,-0.12902,0.00011,12.41939]
[1778146514929,31.82,81086.18,16.5,-0.12779,0.00011,12.33901]
[1778146519964,31.81,81090.18,16.5,-0.12731,0.00011,12.30727]
[1778146522786,31.81,81081.91,16.5,-0.12822,0.00011,12.36686]
[1778146524534,31.81,81083.88,16.5,-0.12798,0.00011,12.35132]
[1778146529989,31.81,81086.88,16.5,-0.12761,0.00011,12.32688]
[1778146530136,31.81,81086.88,16.5,-0.12761,0.00011,12.32688]
[1778146532609,31.8,81095.92,16.5,-0.12655,0.00011,12.25444]
[1778146538863,31.8,81093.85,16.5,-0.12674,0.00011,12.26729]
[1778146546146,31.79,81095.31,16.5,-0.12654,0.00011,12.25361]
[1778146546427,31.79,81095.31,16.5,-0.12654,0.00011,12.25361]
[1778146547153,31.79,81095.78,16.5,-0.12648,0.00011,12.24982]
[1778146552189,31.79,81095.1,16.5,-0.12655,0.00011,12.25473]
[1778146557224,31.79,81095.26,16.5,-0.12654,0.00011,12.25351]
[1778146562261,31.79,81096.65,16.5,-0.12638,0.00011,12.2434]
[1778146565096,31.79,81089.77,16.5,-0.12714,0.00011,12.29364]
[1778146565173,31.79,81089.77,17.8,-0.12714,0.00011,12.29364]
[1778146565374,31.79,81089.77,17.8,-0.12714,0.00011,12.29356]
[1778146565842,31.79,81089.77,17.8,-0.12714,0.00011,12.29356]
[1778146565891,31.79,81089.77,17.8,-0.12714,0.00011,12.29356]
[1778146566298,31.79,81074.8,17.8,-0.12881,0.00011,12.40277]
[1778146566419,31.79,81074.8,17.8,-0.12881,0.00011,12.40277]
[1778146567136,31.79,81074.8,17.8,-0.12881,0.00011,12.40277]
[1778146567144,31.79,81053.68,17.8,-0.13119,0.00011,12.55766]
[1778146567514,31.79,81053.68,17.8,-0.13119,0.00011,12.55766]
[1778146568013,31.79,81053.68,17.8,-0.13119,0.00011,12.55766]
[1778146568110,31.79,81044.22,17.8,-0.13226,0.00011,12.62697]
[1778146568876,31.79,81044.22,17.8,-0.13226,0.00011,12.62697]
[1778146569604,31.79,81043.14,17.8,-0.13238,0.00011,12.63497]
[1778146570434,31.79,81043.41,17.8,-0.13235,0.00011,12.63304]
[1778146571145,31.79,81043.41,17.8,-0.13235,0.00011,12.63304]
[1778146572187,31.79,81043.73,17.8,-0.13232,0.00011,12.63074]
[1778146576084,31.79,81043.67,17.8,-0.13233,0.00011,12.63137]
[1778146577656,31.79,81043.6,17.8,-0.13234,0.00011,12.63194]
[1778146582938,31.79,81043.73,17.8,-0.13232,0.00011,12.63118]
[1778146588480,31.79,81041.4,17.8,-0.1326,0.00011,12.64869]
[1778146590026,31.79,81041.4,17.8,-0.1326,0.00011,12.64869]
[1778146590037,31.79,81041.4,17.8,-0.1326,0.00011,12.64869]
[1778146590562,31.79,81041.23,17.8,-0.13262,0.00011,12.65001]
[1778146590664,31.79,81041.23,17.8,-0.13262,0.00011,12.65001]
[1778146590697,31.79,81041.23,17.8,-0.13262,0.00011,12.65001]
[1778146592132,31.79,81040.85,17.8,-0.13266,0.00011,12.65284]
[1778146592233,31.79,81030.58,17.8,-0.1338,0.00012,12.72346]
[1778146592937,31.79,81030.58,17.8,-0.1338,0.00012,12.72346]
[1778146595370,31.79,81027.19,17.8,-0.13419,0.00012,12.74828]
[1778146598646,31.79,81027.34,17.8,-0.13416,0.00012,12.74689]
[1778146602549,31.79,81019.43,17.8,-0.13507,0.00012,12.80481]
[1778146603237,31.79,81019.43,17.8,-0.13507,0.00012,12.80481]
[1778146608623,31.79,81019.39,17.8,-0.13506,0.00012,12.80391]
[1778146613514,31.79,81024.61,17.8,-0.13445,0.00012,12.76486]
[1778146618693,31.79,81025.77,17.8,-0.1343,0.00012,12.75584]
[1778146623728,31.78,81025.71,17.8,-0.1343,0.00012,12.75582]
[1778146630777,31.78,81025.74,17.8,-0.13429,0.00012,12.75501]
[1778146635812,31.78,81024.26,17.8,-0.13446,0.00012,12.76549]
[1778146640847,31.78,81024.13,17.8,-0.13446,0.00012,12.76597]
[1778146645271,31.78,81037.11,17.8,-0.13296,0.00011,12.67]
[1778146645640,31.78,81037.11,17.8,-0.13296,0.00011,12.67]
[1778146650917,31.78,81031.92,17.8,-0.13356,0.00012,12.70825]
[1778146655952,31.78,81032.32,17.8,-0.13347,0.00011,12.70019]
[1778146660987,31.78,81033.13,17.8,-0.13338,0.00011,12.69419]
[1778146668036,31.78,81033.44,17.8,-0.13334,0.00011,12.692]
[1778146669671,31.78,81030.12,17.8,-0.13373,0.00012,12.71645]
[1778146675085,31.78,81026.76,17.8,-0.13411,0.00012,12.74083]
[1778146678070,31.78,81026.89,17.8,-0.13409,0.00012,12.73973]
[1778146678209,31.78,81026.89,17.8,-0.13409,0.00012,12.73973]
[1778146678707,31.78,81025.66,17.8,-0.13423,0.00012,12.74873]
[1778146678735,31.78,81025.66,17.8,-0.13423,0.00012,12.74873]
[1778146678805,31.78,81025.66,17.8,-0.13423,0.00012,12.74873]
[1778146679038,31.78,81025.66,17.8,-0.13423,0.00012,12.74873]
[1778146679127,31.78,81025.66,17.8,-0.13423,0.00012,12.74873]
[1778146679334,31.78,81025.66,17.8,-0.13423,0.00012,12.74873]
[1778146679386,31.78,81025.66,17.8,-0.13423,0.00012,12.74873]
[1778146679420,31.78,81002.35,17.8,-0.13694,0.00012,12.92071]
[1778146679450,31.78,81002.35,17.8,-0.13694,0.00012,12.92071]
[1778146679493,31.78,81002.35,17.8,-0.13694,0.00012,12.92071]
[1778146679541,31.78,81002.35,17.8,-0.13694,0.00012,12.92071]
[1778146680110,31.78,81002.35,17.8,-0.13694,0.00012,12.92071]
[1778146680415,31.78,81002.35,17.8,-0.13694,0.00012,12.92071]
[1778146680124,31.78,80990.59,17.8,-0.13833,0.00012,13.00793]
[1778146681398,31.78,80990.59,17.8,-0.13833,0.00012,13.00793]
[1778146681706,31.78,80989.59,17.8,-0.13845,0.00012,13.01548]
[1778146681808,31.78,80989.59,17.8,-0.13845,0.00012,13.01548]
[1778146681966,31.78,80989.59,17.8,-0.13845,0.00012,13.01548]
[1778146682165,31.78,80989.59,17.8,-0.13845,0.00012,13.01548]
[1778146682382,31.78,80976.51,17.8,-0.14,0.00012,13.11242]
[1778146682689,31.78,80976.51,17.8,-0.14,0.00012,13.11242]
[1778146683390,31.78,80963.04,17.8,-0.1416,0.00012,13.2122]
[1778146684361,31.78,80963.04,17.8,-0.1416,0.00012,13.2122]
[1778146685884,31.78,80958.09,17.8,-0.14219,0.00012,13.24857]
[1778146689568,31.78,80956.4,17.8,-0.14238,0.00012,13.26032]
[1778146689643,31.78,80956.4,17.8,-0.14238,0.00012,13.26032]
[1778146691466,31.78,80946.94,17.8,-0.14352,0.00012,13.32997]
[1778146695256,31.77,80947.65,17.8,-0.14342,0.00012,13.32375]
[1778146700509,31.77,80946.58,17.8,-0.14351,0.00012,13.32976]
[1778146703259,31.77,80941.29,17.8,-0.14414,0.00012,13.36831]
[1778146703289,31.77,80941.72,17.8,-0.14409,0.00012,13.36473]
[1778146708324,31.77,80944.17,17.8,-0.14378,0.00012,13.34609]
[1778146709055,31.77,80944.17,17.8,-0.14378,0.00012,13.34609]
[1778146709059,31.77,80944.17,17.8,-0.14378,0.00012,13.34609]
[1778146709331,31.77,80942.21,17.8,-0.14402,0.00012,13.36057]
[1778146714418,31.76,80943.71,17.8,-0.14377,0.00012,13.34289]
[1778146714451,31.76,80943.71,17.8,-0.14377,0.00012,13.34289]
[1778146714777,31.76,80943.21,17.8,-0.14382,0.00012,13.34624]
[1778146718655,31.76,80949.48,17.8,-0.14305,0.00012,13.29846]
[1778146718836,31.76,80949.48,17.8,-0.14305,0.00012,13.29846]
[1778146720016,31.76,80944.07,17.8,-0.1437,0.00012,13.33833]
[1778146720421,31.76,80944.07,17.8,-0.1437,0.00012,13.33833]
[1778146720422,31.76,80930.13,17.8,-0.14539,0.00012,13.44151]
[1778146721424,31.76,80925.19,17.8,-0.14599,0.00012,13.47803]
[1778146721916,31.76,80925.19,17.8,-0.14599,0.00012,13.47803]
[1778146722154,31.76,80925.19,17.8,-0.14599,0.00012,13.47803]
[1778146722174,31.76,80925.19,17.8,-0.14599,0.00012,13.47803]
[1778146722344,31.76,80925.19,17.8,-0.14599,0.00012,13.47803]
[1778146722431,31.76,80938.41,17.8,-0.14437,0.00012,13.37958]
[1778146723257,31.76,80938.41,17.8,-0.14437,0.00012,13.37958]
[1778146723260,31.76,80938.41,17.8,-0.14437,0.00012,13.37958]
[1778146723438,31.76,80934.25,17.8,-0.14487,0.00012,13.41035]
[1778146724804,31.76,80932.78,17.8,-0.14505,0.00012,13.42111]
[1778146724807,31.76,80932.78,17.8,-0.14505,0.00012,13.42111]
[1778146725452,31.76,80929.23,17.8,-0.14548,0.00012,13.44731]
[1778146725874,31.76,80929.23,17.8,-0.14548,0.00012,13.44731]
[1778146728874,31.76,80930.2,17.8,-0.14537,0.00012,13.44026]
[1778146729376,31.76,80930.2,17.8,-0.14537,0.00012,13.44026]
[1778146731418,31.76,80934.16,17.8,-0.14489,0.00012,13.41101]
[1778146731500,31.76,80940.08,17.8,-0.14417,0.00012,13.36716]
[1778146732281,31.76,80940.08,17.8,-0.14417,0.00012,13.36716]
[1778146732502,31.76,80947.02,17.8,-0.14332,0.00012,13.31552]
[1778146735799,31.75,80936.21,17.8,-0.14461,0.00012,13.39427]
[1778146739168,31.75,80930.73,17.8,-0.14526,0.00012,13.43404]
[1778146739269,31.75,80930.68,17.8,-0.14526,0.00012,13.43393]
[1778146741578,31.75,80932.79,17.8,-0.145,0.00012,13.41807]
[1778146741732,31.75,80932.75,17.8,-0.145,0.00012,13.4182]
[1778146742618,31.75,80932.75,17.8,-0.145,0.00012,13.4182]
[1778146745424,31.75,80929.43,17.8,-0.14541,0.00012,13.4431]
[1778146747419,31.75,80928.47,17.8,-0.14553,0.00012,13.45028]
[1778146747471,31.75,80928.47,17.8,-0.14553,0.00012,13.45028]
[1778146747460,31.75,80929.16,17.8,-0.14545,0.00012,13.44526]
[1778146747554,31.75,80929.16,17.8,-0.14545,0.00012,13.44526]
[1778146748149,31.75,80929.16,17.8,-0.14545,0.00012,13.44526]
[1778146748194,31.75,80929.16,17.8,-0.14545,0.00012,13.44526]
[1778146748236,31.75,80940.92,17.8,-0.14401,0.00012,13.35745]
[1778146748615,31.75,80958.52,17.8,-0.14188,0.00012,13.2268]
[1778146752237,31.75,80961.21,17.8,-0.14155,0.00012,13.20625]
[1778146753634,31.75,80962.19,17.8,-0.14143,0.00012,13.19862]
[1778146753880,31.75,80962.19,17.8,-0.14143,0.00012,13.19862]
[1778146758531,31.75,80965.55,17.8,-0.14101,0.00012,13.17289]
[1778146759438,31.75,80965.88,17.8,-0.14097,0.00012,13.1703]
[1778146761056,31.75,80956.98,17.8,-0.14204,0.00012,13.23618]
[1778146761153,31.75,80951.55,17.8,-0.14269,0.00012,13.2761]
[1778146764398,31.75,80947.68,17.8,-0.14315,0.00012,13.30482]
[1778146767218,31.75,80946.22,17.8,-0.14333,0.00012,13.3155]
[1778146773793,31.74,80943.72,17.8,-0.14357,0.00012,13.3281]
[1778146776195,31.74,80943.72,17.8,-0.14357,0.00012,13.3281]
[1778146776277,31.74,80943.75,17.8,-0.14356,0.00012,13.32765]
[1778146777517,31.74,80943.75,17.8,-0.14356,0.00012,13.32765]
[1778146780477,31.74,80940.11,17.8,-0.14399,0.00012,13.35346]
[1778146781249,31.74,80940.0,17.8,-0.14399,0.00012,13.35386]
[1778146781277,31.74,80940.0,17.8,-0.14399,0.00012,13.35386]
[1778146781630,31.74,80939.52,17.8,-0.14404,0.00012,13.35701]
[1778146781849,31.74,80931.35,17.8,-0.14504,0.00012,13.41758]
[1778146783086,31.74,80931.35,17.8,-0.14504,0.00012,13.41758]
[1778146783253,31.74,80931.35,17.8,-0.14504,0.00012,13.41758]
[1778146783292,31.74,80927.91,17.8,-0.14545,0.00012,13.44292]
[1778146785758,31.74,80927.86,17.8,-0.14546,0.00012,13.44336]
[1778146786555,31.74,80927.86,17.8,-0.14546,0.00012,13.44336]
[1778146786564,31.74,80927.86,17.8,-0.14546,0.00012,13.44336]
[1778146786740,31.74,80927.86,17.8,-0.14546,0.00012,13.44336]
[1778146787421,31.74,80927.86,17.8,-0.14546,0.00012,13.44336]
[1778146792579,31.74,80924.92,17.8,-0.14582,0.00012,13.46535]
[1778146793309,31.74,80924.41,17.8,-0.14589,0.00012,13.46916]
[1778146794056,31.74,80923.38,17.8,-0.14601,0.00012,13.47683]
[1778146795693,31.74,80921.1,17.8,-0.14629,0.00012,13.49377]
[1778146799257,31.74,80926.34,17.8,-0.14565,0.00012,13.45478]
[1778146804705,31.74,80924.84,17.8,-0.14584,0.00012,13.46613]
[1778146804720,31.74,80924.84,17.8,-0.14584,0.00012,13.46613]
[1778146804753,31.74,80924.84,17.8,-0.14584,0.00012,13.46613]
[1778146807066,31.74,80914.56,17.8,-0.1471,0.00012,13.54261]
[1778146807082,31.74,80914.56,17.8,-0.1471,0.00012,13.54261]
[1778146808987,31.74,80914.15,17.8,-0.14715,0.00012,13.54551]
[1778146812063,31.74,80925.51,17.8,-0.14575,0.00012,13.46084]
[1778146820119,31.74,80926.05,17.8,-0.14569,0.00012,13.45721]
[1778146820663,31.74,80926.05,17.8,-0.14569,0.00012,13.45721]
[1778146825577,31.74,80920.43,17.8,-0.14638,0.00012,13.49897]
[1778146829141,31.74,80926.46,17.8,-0.14564,0.00012,13.45417]
[1778146829160,31.74,80926.46,17.8,-0.14564,0.00012,13.45417]
[1778146829325,31.74,80926.46,17.8,-0.14564,0.00012,13.45417]
[1778146829379,31.74,80926.46,17.8,-0.14564,0.00012,13.45417]
[1778146829382,31.74,80926.46,17.8,-0.14564,0.00012,13.45417]
[1778146829421,31.74,80926.46,17.8,-0.14564,0.00012,13.45417]
[1778146829426,31.74,80937.0,17.8,-0.14435,0.00012,13.37588]
[1778146830820,31.74,80944.28,17.8,-0.14347,0.00012,13.32165]
[1778146831173,31.74,80944.28,17.8,-0.14347,0.00012,13.32165]
[1778146831230,31.74,80944.28,17.8,-0.14347,0.00012,13.32165]
[1778146831276,31.74,80944.28,17.8,-0.14347,0.00012,13.32165]
[1778146833930,31.74,80947.62,17.8,-0.14302,0.00012,13.29162]
[1778146835216,31.74,80947.52,17.8,-0.14303,0.00012,13.29234]
[1778146835826,31.74,80948.05,17.8,-0.14297,0.00012,13.28837]
[1778146835838,31.74,80948.05,17.8,-0.14297,0.00012,13.28837]
[1778146836197,31.74,80948.05,17.8,-0.14297,0.00012,13.28837]
[1778146836231,31.74,80960.27,17.8,-0.14149,0.00012,13.19763]
[1778146837009,31.74,80960.27,17.8,-0.14149,0.00012,13.19763]
[1778146842577,31.74,80963.7,17.8,-0.14107,0.00012,13.17145]
[1778146844172,31.74,80961.63,17.8,-0.14131,0.00012,13.18646]
[1778146844997,31.74,80964.62,17.8,-0.14095,0.00012,13.16409]
[1778146845063,31.74,80964.62,17.8,-0.14095,0.00012,13.16409]
[1778146845307,31.74,80964.62,17.8,-0.14095,0.00012,13.16409]
[1778146846033,31.73,80958.34,17.8,-0.1417,0.00012,13.21054]
[1778146846301,31.73,80947.22,17.8,-0.14304,0.00012,13.29289]
[1778146847475,31.73,80947.22,17.8,-0.14304,0.00012,13.29289]
[1778146847548,31.73,80947.22,17.8,-0.14304,0.00012,13.29289]
[1778146848083,31.73,80947.64,17.8,-0.14299,0.00012,13.28972]
[1778146848315,31.73,80934.54,17.8,-0.14458,0.00012,13.38701]
[1778146848680,31.73,80934.54,17.8,-0.14458,0.00012,13.38701]
[1778146848686,31.73,80934.54,17.8,-0.14458,0.00012,13.38701]
[1778146849183,31.73,80934.54,17.8,-0.14458,0.00012,13.38701]
[1778146849533,31.73,80934.54,17.8,-0.14458,0.00012,13.38701]
[1778146849563,31.73,80927.03,17.8,-0.14549,0.00012,13.44266]
[1778146850421,31.73,80927.03,17.8,-0.14549,0.00012,13.44266]
[1778146851923,31.73,80922.61,17.8,-0.14603,0.00012,13.47555]
[1778146853248,31.73,80922.89,17.8,-0.146,0.00012,13.47346]
[1778146854589,31.73,80922.51,17.8,-0.14604,0.00012,13.47629]
[1778146855381,31.73,80928.53,17.8,-0.14531,0.00012,13.43152]
[1778146856183,31.73,80930.17,17.8,-0.14511,0.00012,13.41939]
[1778146861406,31.74,80935.46,17.8,-0.14447,0.00012,13.38065]
[1778146863247,31.74,80935.84,17.8,-0.14443,0.00012,13.37797]
[1778146863420,31.74,80935.56,17.8,-0.14447,0.00012,13.38021]
[1778146866204,31.74,80937.75,17.8,-0.14419,0.00012,13.36365]
[1778146866378,31.74,80937.75,17.8,-0.14419,0.00012,13.36365]
[1778146866492,31.74,80937.75,17.8,-0.14419,0.00012,13.36365]
[1778146866557,31.74,80937.75,17.8,-0.14419,0.00012,13.36365]
[1778146867740,31.73,80947.73,17.8,-0.14298,0.00012,13.28928]
[1778146873333,31.73,80950.75,17.8,-0.14262,0.00012,13.26696]
[1778146874897,31.73,80948.64,17.8,-0.14287,0.00012,13.28265]
[1778146880127,31.74,80955.25,17.8,-0.14208,0.00012,13.23363]
[1778146880132,31.74,80955.25,17.8,-0.14208,0.00012,13.23363]
[1778146880962,31.74,80963.83,17.8,-0.14105,0.00012,13.17001]
[1778146881952,31.74,80964.9,17.8,-0.14092,0.00012,13.16222]
[1778146885663,31.74,80961.47,17.8,-0.14134,0.00012,13.18809]
[1778146886061,31.74,80960.72,17.8,-0.14143,0.00012,13.19379]
[1778146886581,31.74,80962.57,17.8,-0.14121,0.00012,13.18019]
[1778146887388,31.74,80962.57,17.8,-0.14121,0.00012,13.18019]
[1778146892624,31.74,80964.52,17.8,-0.14093,0.00012,13.16003]
[1778146897659,31.73,80976.97,17.8,-0.13944,0.00012,13.06734]
[1778146903005,31.74,80980.14,17.8,-0.13907,0.00012,13.04424]
[1778146903068,31.74,80980.14,17.8,-0.13907,0.00012,13.04424]
[1778146905975,31.74,80980.15,17.8,-0.13907,0.00012,13.04451]
[1778146908906,31.74,80985.17,17.8,-0.13848,0.00012,13.0079]
[1778146908939,31.74,80985.17,17.8,-0.13848,0.00012,13.0079]
[1778146915184,31.74,80980.79,17.8,-0.13901,0.00012,13.04098]
[1778146920821,31.74,80977.0,17.8,-0.13947,0.00012,13.06971]
[1778146925856,31.74,80974.84,17.8,-0.13973,0.00012,13.086]
[1778146928642,31.74,80971.64,17.8,-0.14012,0.00012,13.10979]
[1778146931102,31.74,80955.67,17.8,-0.14203,0.00012,13.22817]
[1778146931454,31.74,80955.67,17.8,-0.14203,0.00012,13.22817]
[1778146931609,31.74,80955.67,17.8,-0.14203,0.00012,13.22817]
[1778146931694,31.74,80953.83,17.8,-0.14224,0.00012,13.2415]
[1778146936123,31.74,80946.02,17.8,-0.14319,0.00012,13.29962]
[1778146936325,31.74,80944.57,17.8,-0.14336,0.00012,13.31041]
[1778146937242,31.74,80944.57,17.8,-0.14336,0.00012,13.31041]
[1778146939265,31.74,80944.45,17.8,-0.14337,0.00012,13.31072]
[1778146944311,31.74,80946.9,17.8,-0.14305,0.00012,13.29107]
[1778146944313,31.74,80946.9,17.8,-0.14305,0.00012,13.29107]
[1778146944431,31.74,80946.9,17.8,-0.14305,0.00012,13.29107]
[1778146944449,31.74,80946.9,17.8,-0.14305,0.00012,13.29107]
[1778146944504,31.74,80946.9,17.8,-0.14305,0.00012,13.2908]
[1778146945996,31.74,80935.28,17.8,-0.14445,0.00012,13.37705]
[1778146947404,31.74,80935.28,17.8,-0.14445,0.00012,13.37705]
[1778146947732,31.74,80935.28,17.8,-0.14445,0.00012,13.37705]
[1778146947759,31.74,80935.47,17.8,-0.14443,0.00012,13.37551]
[1778146947762,31.74,80935.47,17.8,-0.14443,0.00012,13.37551]
[1778146947875,31.74,80935.47,17.8,-0.14443,0.00012,13.37551]
[1778146948418,31.74,80935.47,17.8,-0.14443,0.00012,13.37551]
[1778146948732,31.74,80935.47,17.8,-0.14443,0.00012,13.37551]
[1778146948444,31.74,80930.9,17.8,-0.14499,0.00012,13.40965]
[1778146949092,31.74,80930.9,17.8,-0.14499,0.00012,13.40965]
[1778146949152,31.74,80930.9,17.8,-0.14499,0.00012,13.40965]
[1778146949411,31.74,80930.9,17.8,-0.14499,0.00012,13.40965]
[1778146950516,31.74,80922.75,17.8,-0.14599,0.00012,13.47036]
[1778146951352,31.74,80921.13,17.8,-0.14619,0.00012,13.48245]
[1778146951358,31.74,80921.13,17.8,-0.14619,0.00012,13.48245]
[1778146956785,31.74,80919.51,17.8,-0.14635,0.00012,13.48954]
[1778146962110,31.74,80917.58,17.8,-0.14658,0.00012,13.50399]
[1778146967196,31.74,80919.28,17.8,-0.14638,0.00012,13.49137]
[1778146968484,31.74,80915.77,17.8,-0.14681,0.00012,13.5175]
[1778146968555,31.74,80915.77,17.8,-0.14681,0.00012,13.5175]
[1778146968567,31.74,80915.77,17.8,-0.14681,0.00012,13.5175]
[1778146968636,31.74,80915.77,17.8,-0.14681,0.00012,13.5175]
[1778146969159,31.74,80898.93,17.8,-0.14889,0.00012,13.64269]
[1778146971173,31.74,80885.54,17.8,-0.15055,0.00013,13.74196]
[1778146972509,31.74,80885.54,17.8,-0.15055,0.00013,13.74196]
[1778146977216,31.73,80897.87,17.8,-0.14899,0.00012,13.64849]
[1778146977778,31.73,80897.87,17.8,-0.14899,0.00012,13.64849]
[1778146979741,31.73,80898.71,17.8,-0.14888,0.00012,13.64204]
[1778146979898,31.73,80897.52,17.8,-0.14902,0.00012,13.65071]
[1778146983913,31.73,80894.78,17.8,-0.14935,0.00012,13.67028]
[1778146983978,31.73,80894.78,17.8,-0.14935,0.00012,13.67028]
[1778146984105,31.73,80894.78,17.8,-0.14935,0.00012,13.67028]
[1778146984157,31.73,80894.78,17.8,-0.14935,0.00012,13.67028]
[1778146984462,31.73,80894.78,17.8,-0.14935,0.00012,13.67028]
[1778146984563,31.73,80884.99,17.8,-0.15057,0.00013,13.74296]
[1778146985571,31.73,80884.99,17.8,-0.15057,0.00013,13.74296]
[1778146985575,31.73,80884.99,17.8,-0.15057,0.00013,13.74296]
[1778146989096,31.73,80885.5,17.8,-0.1505,0.00013,13.73897]
[1778146990414,31.73,80885.06,17.8,-0.15056,0.00013,13.74218]
[1778146995383,31.73,80885.15,17.8,-0.15054,0.00013,13.74125]
[1778146995684,31.73,80885.15,17.8,-0.15054,0.00013,13.74125]
[1778146995891,31.73,80884.35,17.8,-0.15064,0.00013,13.74715]
[1778146998336,31.73,80883.7,17.8,-0.15072,0.00013,13.75186]
[1778146998458,31.73,80883.7,17.8,-0.15072,0.00013,13.75186]
[1778146998492,31.73,80879.75,17.8,-0.15122,0.00013,13.78121]
[1778146998912,31.73,80879.75,17.8,-0.15122,0.00013,13.78121]
[1778146999132,31.73,80879.75,17.8,-0.15122,0.00013,13.78121]
[1778146999217,31.73,80879.75,17.8,-0.15122,0.00013,13.78121]
[1778146999333,31.73,80879.75,17.8,-0.15122,0.00013,13.78121]
[1778146999419,31.73,80879.75,17.8,-0.15122,0.00013,13.78121]
[1778146999623,31.73,80869.48,17.8,-0.15251,0.00013,13.85787]
[1778147001153,31.73,80861.45,17.8,-0.15353,0.00013,13.91776]
[1778147001164,31.73,80861.45,17.8,-0.15353,0.00013,13.91776]
[1778147001213,31.73,80861.45,17.8,-0.15353,0.00013,13.91776]
[1778147001288,31.73,80861.45,17.8,-0.15353,0.00013,13.91776]
[1778147003743,31.73,80852.01,17.8,-0.15473,0.00013,13.98798]
[1778147004031,31.73,80849.44,17.8,-0.15506,0.00013,14.007]
[1778147006268,31.73,80856.65,17.8,-0.15413,0.00013,13.95299]
[1778147006330,31.73,80856.65,17.8,-0.15413,0.00013,13.95299]
[1778147006547,31.73,80856.65,17.8,-0.15413,0.00013,13.95299]
[1778147008723,31.73,80865.81,17.8,-0.15297,0.00013,13.88461]
[1778147008733,31.73,80865.81,17.8,-0.15297,0.00013,13.88461]
[1778147010402,31.73,80867.65,17.8,-0.15274,0.00013,13.87094]
[1778147015496,31.73,80868.69,17.8,-0.15257,0.00013,13.85839]
[1778147018608,31.73,80868.76,17.8,-0.15256,0.00013,13.85791]
[1778147018739,31.73,80868.76,17.8,-0.15256,0.00013,13.85791]
[1778147019345,31.73,80869.59,17.8,-0.15245,0.00013,13.85183]
[1778147019974,31.73,80877.29,17.8,-0.15148,0.00013,13.79452]
[1778147020531,31.73,80878.69,17.8,-0.15131,0.00013,13.78423]
[1778147021824,31.73,80878.73,17.8,-0.1513,0.00013,13.78381]
[1778147021828,31.73,80878.73,17.8,-0.1513,0.00013,13.78381]
[1778147026816,31.73,80879.95,17.8,-0.15114,0.00013,13.77425]
[1778147029556,31.72,80880.07,17.8,-0.15112,0.00013,13.77299]
[1778147029843,31.72,80880.94,17.8,-0.15101,0.00013,13.76638]
[1778147030603,31.72,80890.18,17.8,-0.14985,0.00012,13.69744]
[1778147030955,31.72,80890.18,17.8,-0.14985,0.00012,13.69744]
[1778147032145,31.72,80890.88,17.8,-0.14976,0.00012,13.6922]
[1778147033473,31.72,80891.44,17.8,-0.14969,0.00012,13.68802]
[1778147033586,31.72,80891.44,17.8,-0.14969,0.00012,13.68802]
[1778147033657,31.72,80891.44,17.8,-0.14969,0.00012,13.68802]
[1778147033687,31.72,80889.18,17.8,-0.14997,0.00013,13.70483]
[1778147034067,31.72,80889.18,17.8,-0.14997,0.00013,13.70483]
[1778147034393,31.72,80889.18,17.8,-0.14997,0.00013,13.70483]
[1778147034859,31.72,80880.56,17.8,-0.15105,0.00013,13.76904]
[1778147035043,31.72,80880.56,17.8,-0.15105,0.00013,13.76904]
[1778147035125,31.72,80880.56,17.8,-0.15105,0.00013,13.76904]
[1778147035573,31.72,80880.56,17.8,-0.15105,0.00013,13.76904]
[1778147035640,31.72,80873.92,17.8,-0.15189,0.00013,13.81842]
[1778147036164,31.72,80873.92,17.8,-0.15189,0.00013,13.81842]
[1778147036578,31.72,80873.92,17.8,-0.15189,0.00013,13.81842]
[1778147037121,31.72,80867.85,17.8,-0.15266,0.00013,13.86398]
[1778147037596,31.72,80867.85,17.8,-0.15266,0.00013,13.86398]
[1778147042245,31.73,80867.13,17.8,-0.15277,0.00013,13.87064]
[1778147043416,31.73,80865.19,17.8,-0.15302,0.00013,13.88534]
[1778147043478,31.73,80865.19,17.8,-0.15302,0.00013,13.88534]
[1778147043779,31.73,80865.19,17.8,-0.15302,0.00013,13.88534]
[1778147043794,31.73,80866.44,17.8,-0.15287,0.00013,13.87627]
[1778147046315,31.73,80867.9,17.8,-0.15268,0.00013,13.8654]
[1778147047474,31.73,80870.3,17.8,-0.15238,0.00013,13.84753]
[1778147049077,31.73,80872.05,17.8,-0.15216,0.00013,13.83458]
[1778147052460,31.73,80874.59,17.8,-0.15184,0.00013,13.8154]
[1778147053478,31.73,80874.59,17.8,-0.15183,0.00013,13.81526]
[1778147053994,31.73,80878.24,17.8,-0.15138,0.00013,13.78815]
[1778147054009,31.73,80878.24,17.8,-0.15138,0.00013,13.78815]
[1778147054773,31.73,80885.14,17.8,-0.15051,0.00013,13.73688]
[1778147055437,31.73,80885.14,17.8,-0.15051,0.00013,13.73688]
[1778147055439,31.73,80885.14,17.8,-0.15051,0.00013,13.73688]
[1778147059675,31.73,80885.87,17.8,-0.15042,0.00013,13.73117]
[1778147062460,31.73,80887.8,17.8,-0.15017,0.00013,13.7166]
[1778147064271,31.73,80898.74,17.8,-0.14881,0.00012,13.63509]
[1778147064923,31.73,80902.63,17.8,-0.14832,0.00012,13.6062]
[1778147065313,31.73,80902.63,17.8,-0.14832,0.00012,13.6062]
[1778147065383,31.73,80902.63,17.8,-0.14832,0.00012,13.6062]
[1778147066227,31.73,80902.64,17.8,-0.14832,0.00012,13.60623]
[1778147066929,31.73,80902.6,17.8,-0.14833,0.00012,13.60663]
[1778147071291,31.73,80902.65,17.8,-0.14833,0.00012,13.60658]
[1778147071294,31.73,80902.65,17.8,-0.14833,0.00012,13.60658]
[1778147071533,31.73,80902.65,17.8,-0.14833,0.00012,13.60658]
[1778147073701,31.73,80899.62,17.8,-0.14867,0.00012,13.62429]
[1778147073718,31.73,80899.62,17.8,-0.14867,0.00012,13.62429]
[1778147075174,31.73,80894.93,17.8,-0.14925,0.00012,13.65933]
[1778147076727,31.73,80895.04,17.8,-0.14924,0.00012,13.65858]
[1778147081962,31.73,80897.71,17.8,-0.14891,0.00012,13.63901]
[1778147086063,31.73,80899.21,17.8,-0.14873,0.00012,13.62801]
[1778147092033,31.73,80895.56,17.8,-0.14919,0.00012,13.65565]
[1778147094531,31.73,80895.56,17.8,-0.14919,0.00012,13.65565]
[1778147096638,31.73,80890.32,17.8,-0.14985,0.00012,13.69481]
[1778147097518,31.73,80887.6,17.8,-0.15019,0.00013,13.71511]
[1778147099608,31.73,80889.03,17.8,-0.15001,0.00013,13.70443]
[1778147105124,31.73,80889.89,17.8,-0.1499,0.00012,13.6979]
[1778147110159,31.73,80889.0,17.8,-0.15001,0.00013,13.70444]
[1778147111605,31.73,80889.0,17.8,-0.15001,0.00013,13.70444]
[1778147117211,31.73,80895.25,17.8,-0.14923,0.00012,13.6579]
[1778147119463,31.73,80898.72,17.8,-0.1488,0.00012,13.6321]
[1778147120194,31.73,80900.25,17.8,-0.14861,0.00012,13.62079]
[1778147125052,31.73,80899.32,17.8,-0.14873,0.00012,13.62812]
[1778147130302,31.73,80899.79,17.8,-0.14868,0.00012,13.62509]
[1778147133357,31.73,80897.67,17.8,-0.1489,0.00012,13.63599]
[1778147133381,31.73,80897.67,17.8,-0.1489,0.00012,13.63599]
[1778147133385,31.73,80897.67,17.8,-0.1489,0.00012,13.63599]
[1778147133545,31.73,80897.67,17.8,-0.1489,0.00012,13.63599]
[1778147134503,31.73,80897.45,17.8,-0.14893,0.00012,13.6377]
[1778147135736,31.73,80892.96,17.8,-0.14949,0.00012,13.6712]
[1778147135848,31.73,80892.96,17.8,-0.14949,0.00012,13.6712]
[1778147135858,31.73,80892.96,17.8,-0.14949,0.00012,13.6712]
[1778147136697,31.73,80890.11,17.8,-0.14985,0.00012,13.69245]
[1778147140450,31.73,80890.11,17.8,-0.14985,0.00012,13.69244]
[1778147140520,31.73,80890.11,17.8,-0.14985,0.00012,13.69244]
[1778147140526,31.73,80890.11,17.8,-0.14985,0.00012,13.69244]
[1778147140537,31.73,80890.11,17.8,-0.14985,0.00012,13.69244]
[1778147141876,31.73,80889.88,17.8,-0.14988,0.00012,13.69415]
[1778147147460,31.73,80879.44,17.8,-0.15118,0.00013,13.7715]
[1778147151399,31.73,80880.27,17.8,-0.15107,0.00013,13.76492]
[1778147151476,31.73,80880.27,17.8,-0.15107,0.00013,13.76482]
[1778147156489,31.73,80881.2,17.8,-0.15095,0.00013,13.7576]
[1778147161524,31.73,80882.4,17.8,-0.15079,0.00013,13.74847]
[1778147162732,31.73,80882.4,17.8,-0.15079,0.00013,13.74847]
[1778147162776,31.73,80884.41,17.8,-0.15054,0.00013,13.73347]
[1778147168573,31.73,80884.19,17.8,-0.15056,0.00013,13.7349]
[1778147172777,31.73,80887.75,17.8,-0.15012,0.00013,13.70826]
[1778147173753,31.73,80893.16,17.8,-0.14944,0.00012,13.66797]
[1778147173761,31.73,80893.16,17.8,-0.14944,0.00012,13.66797]
[1778147173770,31.73,80893.16,17.8,-0.14944,0.00012,13.66797]
[1778147179650,31.73,80894.98,17.8,-0.14922,0.00012,13.65486]
[1778147184699,31.73,80895.26,17.8,-0.14919,0.00012,13.65305]
[1778147190728,31.73,80891.5,17.8,-0.14966,0.00012,13.68126]
[1778147195763,31.73,80891.05,17.8,-0.14968,0.00012,13.67971]
[1778147200798,31.73,80891.23,17.8,-0.14966,0.00012,13.67855]
[1778147201509,31.73,80891.23,17.8,-0.14966,0.00012,13.67855]
[1778147206841,31.73,80890.92,17.8,-0.1497,0.00012,13.68103]
[1778147211876,31.73,80890.03,17.8,-0.14981,0.00012,13.68779]
[1778147216911,31.73,80888.21,17.8,-0.15004,0.00013,13.70147]
[1778147221946,31.73,80888.15,17.8,-0.15005,0.00013,13.70196]
[1778147226298,31.73,80888.09,17.8,-0.15006,0.00013,13.70241]
[1778147233023,31.73,80889.88,17.8,-0.14984,0.00012,13.68911]
[1778147236299,31.73,80891.59,17.8,-0.14962,0.00012,13.67644]
[1778147238616,31.73,80892.01,17.8,-0.14957,0.00012,13.67335]
[1778147238628,31.73,80892.01,17.8,-0.14957,0.00012,13.67335]
[1778147239119,31.73,80892.2,17.8,-0.14955,0.00012,13.67203]
[1778147240272,31.73,80897.66,17.8,-0.14887,0.00012,13.63138]
[1778147240607,31.73,80897.66,17.8,-0.14887,0.00012,13.63138]
[1778147240739,31.73,80897.66,17.8,-0.14887,0.00012,13.63138]
[1778147241204,31.74,80901.98,17.8,-0.14834,0.00012,13.59948]
[1778147241272,31.74,80901.98,17.8,-0.14834,0.00012,13.59948]
[1778147243038,31.74,80902.8,17.8,-0.14824,0.00012,13.59353]
[1778147249515,31.74,80907.42,17.8,-0.14768,0.00012,13.56014]
[1778147249649,31.74,80907.42,17.8,-0.14768,0.00012,13.56014]
[1778147250696,31.74,80906.68,17.8,-0.14778,0.00012,13.56603]
[1778147257051,31.74,80905.28,17.8,-0.14792,0.00012,13.57233]
[1778147257554,31.74,80905.84,17.8,-0.14786,0.00012,13.56836]
[1778147257566,31.74,80905.84,17.8,-0.14786,0.00012,13.56836]
[1778147258383,31.74,80906.81,17.8,-0.14774,0.00012,13.56152]
[1778147258970,31.74,80906.81,17.8,-0.14774,0.00012,13.56152]
[1778147264241,31.75,80910.25,17.8,-0.14734,0.00012,13.53735]
[1778147267431,31.75,80914.37,17.8,-0.14684,0.00012,13.50721]
[1778147267435,31.75,80914.37,17.8,-0.14684,0.00012,13.50721]
[1778147267594,31.75,80914.37,17.8,-0.14684,0.00012,13.50721]
[1778147267973,31.75,80912.06,17.8,-0.14714,0.00012,13.52496]
[1778147270283,31.75,80921.7,17.8,-0.14595,0.00012,13.45335]
[1778147271340,31.75,80921.7,17.8,-0.14595,0.00012,13.45335]
[1778147273216,31.75,80923.47,17.8,-0.14574,0.00012,13.44038]
[1778147274373,31.75,80922.5,17.8,-0.14586,0.00012,13.4477]
[1778147274406,31.75,80922.5,17.8,-0.14586,0.00012,13.4477]
[1778147274443,31.75,80923.08,17.8,-0.14579,0.00012,13.44362]
[1778147276407,31.75,80923.45,17.8,-0.14574,0.00012,13.44087]
[1778147278117,31.75,80920.91,17.8,-0.14605,0.00012,13.45921]
[1778147278339,31.75,80920.98,17.8,-0.14604,0.00012,13.45853]
[1778147282734,31.75,80919.55,17.8,-0.1462,0.00012,13.46871]
[1778147283215,31.75,80919.04,17.8,-0.14626,0.00012,13.47233]
[1778147283640,31.75,80919.04,17.8,-0.14626,0.00012,13.47233]
[1778147289865,31.75,80924.08,17.8,-0.14565,0.00012,13.43527]
[1778147290144,31.75,80923.6,17.8,-0.14571,0.00012,13.43896]
[1778147293214,31.75,80923.35,17.8,-0.14575,0.00012,13.44115]
[1778147296080,31.75,80923.35,17.8,-0.14575,0.00012,13.44136]
[1778147300154,31.75,80926.45,17.8,-0.14537,0.00012,13.41786]
[1778147300718,31.75,80926.45,17.8,-0.14537,0.00012,13.41786]
[1778147300878,31.75,80926.45,17.8,-0.14537,0.00012,13.41786]
[1778147301025,31.75,80926.45,17.8,-0.14537,0.00012,13.41786]
[1778147301062,31.75,80929.22,17.8,-0.14502,0.00012,13.39712]
[1778147302225,31.75,80935.97,17.8,-0.1442,0.00012,13.34684]
[1778147302315,31.75,80935.97,17.8,-0.1442,0.00012,13.34684]
[1778147303130,31.75,80936.0,17.8,-0.14419,0.00012,13.34656]
[1778147303514,31.75,80930.24,17.8,-0.1449,0.00012,13.38933]
[1778147304365,31.75,80930.24,17.8,-0.1449,0.00012,13.38933]
[1778147304422,31.75,80930.24,17.8,-0.1449,0.00012,13.38933]
[1778147304682,31.75,80930.24,17.8,-0.1449,0.00012,13.38933]
[1778147304843,31.75,80930.24,17.8,-0.1449,0.00012,13.38933]
[1778147304871,31.75,80930.24,17.8,-0.1449,0.00012,13.38933]
[1778147304956,31.75,80930.24,17.8,-0.1449,0.00012,13.38933]
[1778147306454,31.75,80917.42,17.8,-0.14647,0.00012,13.48467]
[1778147311570,31.75,80918.22,17.8,-0.14633,0.00012,13.47375]
[1778147316605,31.75,80919.4,17.8,-0.14619,0.00012,13.46523]
[1778147317132,31.75,80919.4,17.8,-0.14619,0.00012,13.46523]
[1778147322647,31.75,80920.28,17.8,-0.14609,0.00012,13.45912]
[1778147323547,31.75,80920.28,17.8,-0.14609,0.00012,13.45912]
[1778147324891,31.75,80920.42,17.8,-0.14607,0.00012,13.45816]
[1778147326770,31.75,80920.78,17.8,-0.14603,0.00012,13.45564]
[1778147329184,31.75,80921.32,17.8,-0.14597,0.00012,13.4518]
[1778147333214,31.75,80919.48,17.8,-0.1462,0.00012,13.46595]
[1778147333724,31.75,80917.93,17.8,-0.14639,0.00012,13.47726]
[1778147334844,31.75,80917.93,17.8,-0.14639,0.00012,13.47726]
[1778147334901,31.75,80917.93,17.8,-0.14639,0.00012,13.47726]
[1778147334910,31.75,80915.62,17.8,-0.14667,0.00012,13.4942]
[1778147336087,31.75,80915.62,17.8,-0.14667,0.00012,13.4942]
[1778147336515,31.75,80916.63,17.8,-0.14654,0.00012,13.48673]
[1778147336745,31.75,80918.92,17.8,-0.14626,0.00012,13.46975]
[1778147338134,31.75,80918.92,17.8,-0.14626,0.00012,13.46975]
[1778147338141,31.75,80918.92,17.8,-0.14626,0.00012,13.46975]
[1778147339697,31.75,80920.17,17.8,-0.1461,0.00012,13.46004]
[1778147339710,31.75,80920.17,17.8,-0.1461,0.00012,13.46004]
[1778147341707,31.75,80923.58,17.8,-0.14568,0.00012,13.43429]
[1778147341950,31.75,80923.58,17.8,-0.14568,0.00012,13.43429]
[1778147348101,31.75,80926.28,17.8,-0.14533,0.00012,13.41327]
[1778147348582,31.75,80926.28,17.8,-0.14533,0.00012,13.41327]
[1778147349241,31.75,80926.74,17.8,-0.14527,0.00012,13.40957]
[1778147349408,31.75,80926.74,17.8,-0.14527,0.00012,13.40957]
[1778147349878,31.74,80926.19,17.8,-0.14534,0.00012,13.41352]
[1778147355881,31.74,80930.11,17.8,-0.14485,0.00012,13.38381]
[1778147360917,31.74,80937.84,17.8,-0.1439,0.00012,13.32622]
[1778147366056,31.74,80941.53,17.8,-0.14346,0.00012,13.29896]
[1778147369738,31.74,80941.01,17.8,-0.14352,0.00012,13.303]
[1778147369800,31.74,80941.01,17.8,-0.14352,0.00012,13.303]
[1778147369824,31.74,80941.01,17.8,-0.14352,0.00012,13.303]
[1778147370095,31.74,80941.01,17.8,-0.14352,0.00012,13.303]
[1778147370122,31.74,80952.66,17.8,-0.14212,0.00012,13.21655]
[1778147370295,31.74,80952.66,17.8,-0.14212,0.00012,13.21655]
[1778147370328,31.74,80952.66,17.8,-0.14212,0.00012,13.21655]
[1778147370390,31.74,80952.66,17.8,-0.14212,0.00012,13.21655]
[1778147370489,31.74,80952.66,17.8,-0.14212,0.00012,13.21655]
[1778147372779,31.74,80957.45,17.8,-0.1415,0.00012,13.17622]
[1778147373001,31.74,80958.37,17.8,-0.14139,0.00012,13.16955]
[1778147373399,31.74,80958.37,17.8,-0.14139,0.00012,13.16955]
[1778147373992,31.74,80958.37,17.8,-0.14139,0.00012,13.16955]
[1778147380051,31.74,80951.05,17.8,-0.14226,0.00012,13.22292]
[1778147380309,31.74,80951.05,17.8,-0.14226,0.00012,13.22292]
[1778147381018,31.74,80951.05,17.8,-0.14226,0.00012,13.22292]
[1778147381020,31.74,80951.05,17.8,-0.14226,0.00012,13.22292]
[1778147381058,31.74,80950.95,17.8,-0.14227,0.00012,13.22345]
[1778147386093,31.74,80951.93,17.8,-0.14215,0.00012,13.21649]
[1778147389200,31.74,80952.04,17.8,-0.14214,0.00012,13.21581]
[1778147391131,31.74,80953.61,17.8,-0.14196,0.00012,13.20428]
[1778147393171,31.74,80956.14,17.8,-0.14165,0.00012,13.18566]
[1778147395556,31.74,80956.17,17.8,-0.14166,0.00012,13.18579]
[1778147401210,31.75,80960.07,17.8,-0.1412,0.00012,13.15747]
[1778147401218,31.75,80960.07,17.8,-0.1412,0.00012,13.15747]
[1778147401252,31.75,80962.91,17.8,-0.14086,0.00012,13.13657]
[1778147403398,31.75,80965.38,17.8,-0.14057,0.00012,13.11863]
[1778147408405,31.75,80966.05,17.8,-0.1405,0.00012,13.11434]
[1778147409270,31.75,80959.72,17.8,-0.14127,0.00012,13.16172]
[1778147409961,31.75,80959.72,17.8,-0.14127,0.00012,13.16172]
[1778147410718,31.75,80958.87,17.8,-0.14137,0.00012,13.16832]
[1778147410900,31.75,80958.87,17.8,-0.14137,0.00012,13.16832]
[1778147416307,31.75,80955.81,17.8,-0.14175,0.00012,13.19172]
[1778147421342,31.75,80955.69,17.8,-0.14177,0.00012,13.1931]
[1778147424536,31.75,80955.85,17.8,-0.14176,0.00012,13.19201]
[1778147424716,31.75,80955.85,17.8,-0.14176,0.00012,13.19201]
[1778147424790,31.75,80955.85,17.8,-0.14176,0.00012,13.19201]
[1778147425107,31.75,80955.85,17.8,-0.14176,0.00012,13.19201]
[1778147425161,31.75,80955.85,17.8,-0.14176,0.00012,13.19229]
[1778147425418,31.75,80955.85,17.8,-0.14176,0.00012,13.19229]
[1778147425755,31.75,80955.85,17.8,-0.14176,0.00012,13.19229]
[1778147425808,31.75,80955.85,17.8,-0.14176,0.00012,13.19229]
[1778147425909,31.75,80931.61,17.8,-0.1447,0.00012,13.37237]
[1778147426781,31.75,80931.61,17.8,-0.1447,0.00012,13.37237]
[1778147428982,31.75,80926.72,17.8,-0.14529,0.00012,13.40859]
[1778147430826,31.75,80925.68,17.8,-0.14542,0.00012,13.41632]
[1778147431302,31.75,80925.13,17.8,-0.14549,0.00012,13.42023]
[1778147431589,31.75,80925.13,17.8,-0.14549,0.00012,13.42023]
[1778147434154,31.75,80927.53,17.8,-0.14515,0.00012,13.39716]
[1778147437168,31.75,80930.32,17.8,-0.1448,0.00012,13.37626]
[1778147440084,31.75,80928.63,17.8,-0.14502,0.00012,13.38935]
[1778147442306,31.75,80925.04,17.8,-0.14546,0.00012,13.41627]
[1778147447121,31.75,80925.3,17.8,-0.14542,0.00012,13.41397]
[1778147452560,31.75,80926.61,17.8,-0.14525,0.00012,13.4032]
[1778147457595,31.75,80925.82,17.8,-0.14533,0.00012,13.40823]
[1778147459457,31.75,80925.86,17.8,-0.14532,0.00012,13.40778]
[1778147459511,31.75,80925.86,17.8,-0.14532,0.00012,13.40778]
[1778147459834,31.75,80925.86,17.8,-0.14532,0.00012,13.40778]
[1778147460884,31.75,80920.25,17.8,-0.14601,0.00012,13.44947]
[1778147462710,31.75,80914.57,17.8,-0.14671,0.00012,13.49158]
[1778147462742,31.75,80914.57,17.8,-0.14671,0.00012,13.49158]
[1778147463205,31.75,80914.57,17.8,-0.14671,0.00012,13.49158]
[1778147463660,31.75,80918.79,17.8,-0.14619,0.00012,13.46018]
[1778147464125,31.75,80918.79,17.8,-0.14619,0.00012,13.46018]
[1778147469683,31.75,80920.26,17.8,-0.14601,0.00012,13.44946]
[1778147472373,31.75,80919.63,17.8,-0.14609,0.00012,13.45424]
[1778147475244,31.75,80922.14,17.8,-0.14578,0.00012,13.43567]
[1778147480322,31.75,80922.72,17.8,-0.14572,0.00012,13.43174]
[1778147484150,31.75,80923.1,17.8,-0.14567,0.00012,13.429]
[1778147484305,31.75,80923.1,17.8,-0.14567,0.00012,13.429]
[1778147485365,31.75,80929.25,17.8,-0.14492,0.00012,13.38361]
[1778147486860,31.75,80935.28,17.8,-0.14419,0.00012,13.33896]
[1778147487261,31.75,80935.28,17.8,-0.14419,0.00012,13.33896]
[1778147487313,31.75,80935.43,17.8,-0.14418,0.00012,13.33806]
[1778147492844,31.75,80937.73,17.8,-0.14385,0.00012,13.31555]
[1778147494316,31.75,80937.73,17.8,-0.14385,0.00012,13.31555]
[1778147500890,31.75,80942.17,17.8,-0.14331,0.00012,13.28238]
[1778147506800,31.75,80942.9,17.8,-0.14322,0.00012,13.27693]
[1778147508778,31.75,80944.81,17.8,-0.14299,0.00012,13.26276]
[1778147513567,31.75,80937.25,17.8,-0.1439,0.00012,13.31898]
[1778147513991,31.75,80936.06,17.8,-0.14405,0.00012,13.32776]
[1778147515152,31.75,80936.06,17.8,-0.14405,0.00012,13.32776]
[1778147515253,31.75,80936.11,17.8,-0.14405,0.00012,13.32761]
[1778147516559,31.75,80935.06,17.8,-0.14417,0.00012,13.33533]
[1778147517817,31.75,80932.11,17.8,-0.14453,0.00012,13.35716]
[1778147518019,31.75,80930.36,17.8,-0.14474,0.00012,13.37004]
[1778147521031,31.75,80926.1,17.8,-0.14527,0.00012,13.402]
[1778147521270,31.75,80926.1,17.8,-0.14527,0.00012,13.402]
[1778147523197,31.75,80914.6,17.8,-0.14668,0.00012,13.48766]
[1778147524037,31.75,80913.79,17.8,-0.14678,0.00012,13.49367]
[1778147524120,31.75,80913.79,17.8,-0.14678,0.00012,13.49367]
[1778147526262,31.75,80913.76,17.8,-0.14678,0.00012,13.49385]
[1778147526613,31.75,80913.45,17.8,-0.14682,0.00012,13.49614]
[1778147526648,31.75,80913.45,17.8,-0.14682,0.00012,13.49614]
[1778147526853,31.75,80913.45,17.8,-0.14682,0.00012,13.49614]
[1778147527031,31.75,80913.45,17.8,-0.14682,0.00012,13.49614]
[1778147527152,31.75,80913.45,17.8,-0.14682,0.00012,13.49614]
[1778147527269,31.75,80913.45,17.8,-0.14682,0.00012,13.49614]
[1778147527303,31.75,80903.6,17.8,-0.14804,0.00012,13.56937]
[1778147528094,31.75,80890.52,17.8,-0.14967,0.00012,13.66683]
[1778147531301,31.75,80890.9,17.8,-0.14962,0.00012,13.66404]
[1778147532931,31.75,80890.62,17.8,-0.14966,0.00012,13.66617]
[1778147537629,31.75,80895.02,17.8,-0.14912,0.00012,13.63385]
[1778147543199,31.75,80898.11,17.8,-0.14874,0.00012,13.61154]
[1778147546345,31.76,80898.3,17.8,-0.14872,0.00012,13.61042]
[1778147552262,31.76,80898.66,17.8,-0.14865,0.00012,13.60374]
[1778147553878,31.76,80902.28,17.8,-0.14821,0.00012,13.57698]
[1778147554261,31.76,80902.28,17.8,-0.14821,0.00012,13.57698]
[1778147554571,31.76,80904.45,17.8,-0.14794,0.00012,13.56105]
[1778147554712,31.76,80904.45,17.8,-0.14794,0.00012,13.56105]
[1778147554992,31.76,80904.45,17.8,-0.14794,0.00012,13.56105]
[1778147555255,31.76,80904.45,17.8,-0.14794,0.00012,13.56105]
[1778147556051,31.76,80905.0,17.8,-0.14788,0.00012,13.55718]
[1778147557150,31.76,80900.91,17.8,-0.14839,0.00012,13.58783]
[1778147562332,31.76,80897.31,17.8,-0.14885,0.00012,13.61561]
[1778147563794,31.76,80900.58,17.8,-0.14845,0.00012,13.59144]
[1778147564456,31.76,80900.68,17.8,-0.14844,0.00012,13.59088]
[1778147564729,31.76,80900.68,17.8,-0.14844,0.00012,13.59088]
[1778147565395,31.76,80901.46,17.8,-0.14835,0.00012,13.58526]
[1778147566033,31.76,80901.46,17.8,-0.14835,0.00012,13.58526]
[1778147567074,31.76,80902.33,17.8,-0.14824,0.00012,13.57898]
[1778147569694,31.76,80901.47,17.8,-0.14836,0.00012,13.58594]
[1778147573199,31.76,80900.96,17.8,-0.14843,0.00012,13.59008]
[1778147573458,31.77,80901.91,17.8,-0.14831,0.00012,13.58337]
[1778147574064,31.77,80903.53,17.8,-0.14811,0.00012,13.57125]
[1778147576013,31.77,80907.25,17.8,-0.14765,0.00012,13.5436]
[1778147576051,31.77,80908.22,17.8,-0.14753,0.00012,13.53634]
[1778147578782,31.77,80910.77,17.8,-0.14722,0.00012,13.51766]
[1778147581586,31.77,80910.45,17.8,-0.14727,0.00012,13.52084]
[1778147582374,31.77,80910.45,17.8,-0.14727,0.00012,13.52084]
[1778147582384,31.77,80910.53,17.8,-0.14727,0.00012,13.52078]
[1778147582569,31.77,80910.53,17.8,-0.14727,0.00012,13.52078]
[1778147583790,31.77,80911.14,17.8,-0.1472,0.00012,13.51625]
[1778147585074,31.77,80916.35,17.8,-0.14655,0.00012,13.47759]
[1778147585158,31.77,80917.44,17.8,-0.14642,0.00012,13.46957]
[1778147586147,31.77,80917.44,17.8,-0.14642,0.00012,13.46957]
[1778147587070,31.77,80917.44,17.8,-0.14642,0.00012,13.46935]
[1778147592576,31.77,80917.51,17.8,-0.14639,0.00012,13.46796]
[1778147598990,31.76,80917.81,17.8,-0.14634,0.00012,13.46444]
[1778147599088,31.76,80917.81,17.8,-0.14634,0.00012,13.46444]
[1778147599214,31.76,80917.81,17.8,-0.14634,0.00012,13.46444]
[1778147599255,31.76,80917.51,17.8,-0.14636,0.00012,13.46603]
[1778147599549,31.76,80917.51,17.8,-0.14636,0.00012,13.46603]
[1778147600112,31.76,80905.2,17.8,-0.14789,0.00012,13.55787]
[1778147602252,31.76,80901.63,17.8,-0.14833,0.00012,13.58441]
[1778147602346,31.76,80900.96,17.8,-0.14842,0.00012,13.58978]
[1778147602929,31.76,80900.96,17.8,-0.14842,0.00012,13.58978]
[1778147602945,31.76,80904.9,17.8,-0.14793,0.00012,13.56038]
[1778147605383,31.76,80907.77,17.8,-0.14758,0.00012,13.53925]
[1778147607026,31.77,80910.51,17.8,-0.14724,0.00012,13.51913]
[1778147607946,31.77,80905.64,17.8,-0.14785,0.00012,13.55587]
[1778147610488,31.77,80903.12,17.8,-0.14817,0.00012,13.57503]
[1778147612592,31.77,80903.24,17.8,-0.14812,0.00012,13.56946]
[1778147613190,31.77,80903.24,17.8,-0.14812,0.00012,13.56946]
[1778147615983,31.77,80903.31,17.8,-0.14812,0.00012,13.56935]
[1778147617158,31.77,80902.75,17.8,-0.1482,0.00012,13.57413]
[1778147617175,31.77,80902.9,17.8,-0.14818,0.00012,13.57321]
[1778147619050,31.77,80902.58,17.8,-0.14822,0.00012,13.57553]
[1778147624776,31.77,80901.57,17.8,-0.14834,0.00012,13.58267]
[1778147626089,31.77,80901.68,17.8,-0.14833,0.00012,13.58179]
[1778147626190,31.77,80904.2,17.8,-0.14801,0.00012,13.56299]
[1778147627405,31.77,80904.2,17.8,-0.14801,0.00012,13.56299]
[1778147629919,31.77,80904.27,17.8,-0.14801,0.00012,13.56269]
[1778147632308,31.77,80904.27,17.8,-0.14802,0.00012,13.56336]
[1778147632409,31.77,80904.11,17.8,-0.14805,0.00012,13.565]
[1778147636806,31.77,80903.79,17.8,-0.14809,0.00012,13.56724]
[1778147641888,31.77,80907.64,17.8,-0.14761,0.00012,13.53853]
[1778147642597,31.77,80907.64,17.8,-0.14761,0.00012,13.53853]
[1778147647930,31.77,80904.73,17.8,-0.14797,0.00012,13.56005]
[1778147653187,31.77,80910.09,17.8,-0.1473,0.00012,13.5201]
[1778147653574,31.77,80910.43,17.8,-0.14726,0.00012,13.5176]
[1778147654006,31.77,80910.43,17.8,-0.14726,0.00012,13.5176]
[1778147654244,31.77,80910.43,17.8,-0.14726,0.00012,13.5176]
[1778147654539,31.77,80913.76,17.8,-0.14685,0.00012,13.49289]
[1778147655794,31.77,80916.46,17.8,-0.14652,0.00012,13.47287]
[1778147656028,31.77,80916.46,17.8,-0.14652,0.00012,13.47287]
[1778147656129,31.77,80918.21,17.8,-0.1463,0.00012,13.45995]
[1778147656773,31.77,80918.21,17.8,-0.1463,0.00012,13.45995]
[1778147657457,31.77,80918.21,17.8,-0.1463,0.00012,13.45995]
[1778147659842,31.77,80924.05,17.8,-0.14558,0.00012,13.41614]
[1778147661204,31.77,80922.24,17.8,-0.1458,0.00012,13.42945]
[1778147667065,31.77,80931.24,17.8,-0.14468,0.00012,13.36157]
[1778147667903,31.77,80931.24,17.8,-0.14468,0.00012,13.36157]
[1778147673108,31.77,80929.84,17.8,-0.1448,0.00012,13.36648]
[1778147679150,31.77,80930.83,17.8,-0.14467,0.00012,13.35865]
[1778147684187,31.77,80934.03,17.8,-0.14428,0.00012,13.33454]
[1778147689222,31.77,80933.46,17.8,-0.14434,0.00012,13.33849]
[1778147692227,31.76,80932.84,17.8,-0.14442,0.00012,13.34295]
[1778147697278,31.76,80931.34,17.8,-0.14459,0.00012,13.35355]
[1778147698067,31.76,80931.34,17.8,-0.14459,0.00012,13.35355]
[1778147703320,31.76,80933.94,17.8,-0.14427,0.00012,13.33376]
[1778147705057,31.76,80933.94,17.8,-0.14427,0.00012,13.33376]
[1778147710075,31.76,80936.75,17.8,-0.14392,0.00012,13.31255]
[1778147712172,31.76,80936.93,17.8,-0.14389,0.00012,13.31111]
[1778147712882,31.76,80936.74,17.8,-0.14392,0.00012,13.31247]
[1778147720439,31.76,80936.3,17.8,-0.14396,0.00012,13.31525]
[1778147727489,31.76,80934.53,17.8,-0.14417,0.00012,13.32779]
[1778147732524,31.76,80934.89,17.8,-0.14407,0.00012,13.3196]
[1778147739573,31.76,80934.81,17.8,-0.14408,0.00012,13.31963]
[1778147744609,31.76,80935.26,17.8,-0.14401,0.00012,13.31587]
[1778147749644,31.76,80936.21,17.8,-0.14389,0.00012,13.30843]
[1778147754679,31.75,80936.24,17.8,-0.14388,0.00012,13.30784]
[1778147761728,31.75,80935.18,17.8,-0.144,0.00012,13.31518]
[1778147766763,31.75,80936.44,17.8,-0.14384,0.00012,13.30538]
[1778147768802,31.75,80936.76,17.8,-0.1438,0.00012,13.30285]
[1778147770514,31.75,80940.55,17.8,-0.14334,0.00012,13.27471]
[1778147770563,31.75,80940.55,17.8,-0.14334,0.00012,13.27471]
[1778147775826,31.75,80940.64,17.8,-0.14333,0.00012,13.27383]
[1778147777821,31.75,80937.92,17.8,-0.14366,0.00012,13.294]
[1778147778481,31.75,80934.85,17.8,-0.14403,0.00012,13.31672]
[1778147780009,31.75,80934.48,17.8,-0.14407,0.00012,13.31947]
[1778147780032,31.75,80934.48,17.8,-0.14408,0.00012,13.31987]
[1778147780909,31.75,80934.48,17.8,-0.14408,0.00012,13.31987]
[1778147786907,31.75,80933.95,17.8,-0.14413,0.00012,13.32318]
[1778147791942,31.75,80936.08,17.8,-0.14383,0.00012,13.30196]
[1778147796977,31.75,80936.07,17.8,-0.14382,0.00012,13.30177]
[1778147804026,31.75,80935.73,17.8,-0.14386,0.00012,13.30393]
[1778147813089,31.75,80935.7,17.8,-0.14386,0.00012,13.30367]
[1778147818124,31.75,80940.23,17.8,-0.1433,0.00012,13.26986]
[1778147819706,31.75,80939.69,17.8,-0.14337,0.00012,13.27387]
[1778147825175,31.75,80938.65,17.8,-0.14349,0.00012,13.28152]
[1778147826766,31.75,80939.24,17.8,-0.14342,0.00012,13.27713]
[1778147827260,31.75,80939.24,17.8,-0.14342,0.00012,13.27713]
[1778147832615,31.75,80947.17,17.8,-0.14247,0.00012,13.21859]
[1778147837878,31.75,80948.62,17.8,-0.1423,0.00012,13.20846]
[1778147848336,31.75,80943.83,17.8,-0.1429,0.00012,13.24529]
[1778147853371,31.75,80940.32,17.8,-0.14329,0.00012,13.26659]
[1778147858406,31.75,80941.16,17.8,-0.14319,0.00012,13.26059]
[1778147863872,31.75,80941.17,17.8,-0.14319,0.00012,13.26072]
[1778147869483,31.75,80938.58,17.8,-0.14351,0.00012,13.28028]
[1778147872501,31.75,80936.18,17.8,-0.1438,0.00012,13.29816]
[1778147872703,31.75,80936.36,17.8,-0.14378,0.00012,13.29684]
[1778147873736,31.76,80932.89,17.8,-0.14421,0.00012,13.32292]
[1778147874518,31.76,80931.7,17.8,-0.14436,0.00012,13.33174]
[1778147874791,31.76,80931.7,17.8,-0.14436,0.00012,13.33174]
[1778147875057,31.76,80931.7,17.8,-0.14436,0.00012,13.33174]
[1778147875080,31.76,80931.7,17.8,-0.14436,0.00012,13.33174]
[1778147875525,31.76,80928.81,17.8,-0.14471,0.00012,13.35347]
[1778147877705,31.76,80928.25,17.8,-0.14478,0.00012,13.35787]
[1778147879883,31.76,80921.22,17.8,-0.14566,0.00012,13.41074]
[1778147879904,31.76,80921.22,17.8,-0.14566,0.00012,13.41074]
[1778147883169,31.76,80918.03,17.8,-0.14605,0.00012,13.43488]
[1778147883698,31.76,80918.03,17.8,-0.14605,0.00012,13.43488]
[1778147885419,31.76,80917.27,17.8,-0.14615,0.00012,13.44077]
[1778147887623,31.76,80921.69,17.8,-0.14561,0.00012,13.40815]
[1778147887639,31.76,80922.87,17.8,-0.14547,0.00012,13.39953]
[1778147888551,31.76,80922.87,17.8,-0.14547,0.00012,13.39953]
[1778147888617,31.76,80923.27,17.8,-0.14542,0.00012,13.39643]
[1778147889991,31.76,80923.6,17.8,-0.14538,0.00012,13.39413]
[1778147890632,31.76,80924.06,17.8,-0.14533,0.00012,13.39086]
[1778147894799,31.76,80924.12,17.8,-0.14531,0.00012,13.38985]
[1778147900701,31.76,80926.19,17.8,-0.14504,0.00012,13.37362]
[1778147907750,31.75,80928.19,17.8,-0.14478,0.00012,13.35767]
[1778147913793,31.75,80930.16,17.8,-0.14449,0.00012,13.33717]
[1778147915920,31.75,80930.59,17.8,-0.14443,0.00012,13.33384]
[1778147915925,31.75,80930.59,17.8,-0.14443,0.00012,13.33384]
[1778147916017,31.75,80930.59,17.8,-0.14443,0.00012,13.33384]
[1778147916622,31.75,80930.59,17.8,-0.14443,0.00012,13.33384]
[1778147922462,31.75,80938.73,17.8,-0.14343,0.00012,13.27279]
[1778147924825,31.75,80947.23,17.8,-0.1424,0.00012,13.2097]
[1778147928827,31.75,80946.45,17.8,-0.1425,0.00012,13.21562]
[1778147933844,31.75,80945.7,17.8,-0.14259,0.00012,13.22154]
[1778147940984,31.75,80938.34,17.8,-0.1435,0.00012,13.27678]
[1778147946019,31.75,80936.19,17.8,-0.14376,0.00012,13.29282]
[1778147951329,31.75,80939.11,17.8,-0.1434,0.00012,13.2712]
[1778147952334,31.75,80939.34,17.8,-0.14338,0.00012,13.26956]
[1778147958103,31.75,80933.19,17.8,-0.14413,0.00012,13.3154]
[1778147963138,31.75,80933.55,17.8,-0.14408,0.00012,13.31274]
[1778147969965,31.75,80934.74,17.8,-0.14394,0.00012,13.30399]
[1778147974486,31.76,80929.18,17.8,-0.14458,0.00012,13.3403]
[1778147979784,31.75,80930.44,17.8,-0.14442,0.00012,13.33089]
[1778147985292,31.76,80930.56,17.8,-0.14441,0.00012,13.33016]
[1778147991334,31.76,80931.27,17.8,-0.14433,0.00012,13.32508]
[1778147993952,31.76,80930.8,17.8,-0.14439,0.00012,13.32865]
[1778147993954,31.76,80930.8,17.8,-0.14439,0.00012,13.32865]
[1778147999775,31.76,80923.65,17.8,-0.14526,0.00012,13.38167]
[1778148000981,31.76,80923.93,17.8,-0.14522,0.00012,13.37953]
[1778148002476,31.76,80929.73,17.8,-0.14451,0.00012,13.33642]
[1778148002597,31.76,80929.73,17.8,-0.14451,0.00012,13.33642]
[1778148003161,31.76,80929.35,17.8,-0.14456,0.00012,13.33929]
[1778148003174,31.76,80929.35,17.8,-0.14456,0.00012,13.33929]
[1778148003783,31.76,80914.16,17.8,-0.14642,0.00012,13.45219]
[1778148003888,31.76,80914.16,17.8,-0.14642,0.00012,13.45219]
[1778148004118,31.76,80914.16,17.8,-0.14642,0.00012,13.45219]
[1778148004289,31.76,80914.16,17.8,-0.14642,0.00012,13.45219]
[1778148004798,31.76,80914.16,17.8,-0.14642,0.00012,13.45219]
[1778148005319,31.76,80909.04,17.8,-0.14706,0.00012,13.49042]
[1778148005735,31.76,80909.04,17.8,-0.14706,0.00012,13.49042]
[1778148005931,31.76,80905.65,17.8,-0.14748,0.00012,13.51574]
[1778148010394,31.76,80898.73,17.8,-0.14834,0.00012,13.56719]
[1778148010509,31.76,80898.73,17.8,-0.14834,0.00012,13.56719]
[1778148012033,31.76,80899.51,17.8,-0.14824,0.00012,13.56132]
[1778148012320,31.76,80899.51,17.8,-0.14824,0.00012,13.56132]
[1778148012778,31.76,80899.51,17.8,-0.14824,0.00012,13.56132]
[1778148012782,31.76,80894.54,17.8,-0.14886,0.00012,13.59825]
[1778148013706,31.76,80894.54,17.8,-0.14886,0.00012,13.59825]
[1778148014979,31.76,80893.36,17.8,-0.14901,0.00012,13.60736]
[1778148016661,31.76,80892.74,17.8,-0.14909,0.00012,13.61213]
[1778148017485,31.76,80895.12,17.8,-0.1488,0.00012,13.59457]
[1778148018015,31.76,80900.06,17.8,-0.14818,0.00012,13.558]
[1778148018816,31.76,80900.06,17.8,-0.14818,0.00012,13.558]
[1778148018971,31.76,80902.05,17.8,-0.14794,0.00012,13.54341]
[1778148019101,31.76,80902.05,17.8,-0.14794,0.00012,13.54341]
[1778148019113,31.76,80902.05,17.8,-0.14794,0.00012,13.54341]
[1778148019755,31.76,80902.05,17.8,-0.14794,0.00012,13.54341]
[1778148019757,31.76,80902.05,17.8,-0.14794,0.00012,13.54341]
[1778148023159,31.76,80911.29,17.8,-0.14681,0.00012,13.47577]
[1778148027986,31.76,80911.73,17.8,-0.14679,0.00012,13.47406]
[1778148028599,31.76,80912.25,17.8,-0.14672,0.00012,13.47025]
[1778148032112,31.76,80915.11,17.8,-0.14633,0.00012,13.44411]
[1778148032115,31.76,80915.11,17.8,-0.14633,0.00012,13.44411]
[1778148032834,31.76,80915.11,17.8,-0.14633,0.00012,13.44411]
[1778148032706,31.76,80915.11,17.8,-0.14633,0.00012,13.44421]
[1778148033570,31.76,80915.11,17.8,-0.14633,0.00012,13.44421]
[1778148034167,31.77,80914.9,17.8,-0.14636,0.00012,13.44612]
[1778148034641,31.77,80914.89,17.8,-0.14637,0.00012,13.44653]
[1778148035022,31.77,80914.89,17.8,-0.14637,0.00012,13.44653]
[1778148036225,31.77,80912.68,17.8,-0.14664,0.00012,13.46304]
[1778148036284,31.77,80912.68,17.8,-0.14664,0.00012,13.46304]
[1778148036675,31.77,80912.68,17.8,-0.14665,0.00012,13.46311]
[1778148037035,31.77,80912.68,17.8,-0.14665,0.00012,13.46311]
[1778148037302,31.77,80912.68,17.8,-0.14665,0.00012,13.46311]
[1778148037315,31.77,80912.68,17.8,-0.14665,0.00012,13.46311]
[1778148037319,31.77,80912.68,17.8,-0.14665,0.00012,13.46311]
[1778148037800,31.77,80915.67,17.8,-0.14628,0.00012,13.44094]
[1778148041666,31.77,80918.53,17.8,-0.14592,0.00012,13.41912]
[1778148046725,31.76,80927.49,17.8,-0.14481,0.00012,13.35182]
[1778148047812,31.76,80927.49,17.8,-0.14481,0.00012,13.35182]
[1778148047843,31.76,80927.49,17.8,-0.14481,0.00012,13.35182]
[1778148047884,31.76,80927.49,17.8,-0.14481,0.00012,13.35182]
[1778148048351,31.76,80927.33,17.8,-0.14482,0.00012,13.35294]
[1778148048756,31.76,80927.33,17.8,-0.14482,0.00012,13.35294]
[1778148048851,31.76,80937.83,17.8,-0.14354,0.00012,13.2749]
[1778148049607,31.76,80937.83,17.8,-0.14354,0.00012,13.2749]
[1778148054784,31.76,80932.99,17.8,-0.14414,0.00012,13.31113]
[1778148059819,31.76,80935.15,17.8,-0.14387,0.00012,13.29509]
[1778148064854,31.76,80934.6,17.8,-0.14394,0.00012,13.29926]
[1778148066083,31.76,80934.85,17.8,-0.14391,0.00012,13.29742]
[1778148070784,31.76,80941.89,17.8,-0.14306,0.00012,13.24542]
[1778148074803,31.77,80951.61,17.8,-0.14189,0.00012,13.17388]
[1778148081437,31.77,80948.01,17.8,-0.14235,0.00012,13.20165]
[1778148087264,31.77,80949.47,17.8,-0.14218,0.00012,13.19174]
[1778148093055,31.77,80952.11,17.8,-0.14184,0.00012,13.16822]
[1778148098090,31.77,80951.88,17.8,-0.14188,0.00012,13.17089]
[1778148098969,31.77,80951.88,17.8,-0.14188,0.00012,13.17089]
[1778148104877,31.78,80955.69,17.8,-0.14144,0.00012,13.14355]
[1778148105211,31.78,80958.27,17.8,-0.14113,0.00012,13.12462]
[1778148106059,31.78,80962.22,17.8,-0.14067,0.00012,13.09579]
[1778148108082,31.78,80964.35,17.8,-0.14042,0.00012,13.08028]
[1778148108347,31.78,80964.35,17.8,-0.14042,0.00012,13.08028]
[1778148108655,31.78,80968.19,17.8,-0.13997,0.00012,13.05241]
[1778148113215,31.78,80969.96,17.8,-0.13976,0.00012,13.03949]
[1778148114343,31.78,80971.5,17.8,-0.13957,0.00012,13.02815]
[1778148119809,31.78,80975.2,17.8,-0.13914,0.00012,13.00117]
[1778148124825,31.78,80972.61,17.8,-0.13946,0.00012,13.02091]
[1778148124861,31.78,80974.61,17.8,-0.13922,0.00012,13.00626]
[1778148129899,31.79,80976.34,17.8,-0.13905,0.00012,12.99536]
[1778148134991,31.79,80976.72,17.8,-0.13903,0.00012,12.99407]
[1778148136903,31.79,80976.8,17.8,-0.13903,0.00012,12.99423]
[1778148137258,31.79,80976.8,17.8,-0.13903,0.00012,12.9946]
[1778148138493,31.79,80976.8,17.8,-0.13904,0.00012,12.99497]
[1778148141289,31.8,80977.35,17.8,-0.13899,0.00012,12.99201]
[1778148141391,31.8,80975.82,17.8,-0.13918,0.00012,13.0037]
[1778148146426,31.8,80971.68,17.8,-0.13968,0.00012,13.03459]
[1778148151298,31.8,80971.81,17.8,-0.13966,0.00012,13.03368]
[1778148152989,31.8,80967.48,17.8,-0.14014,0.00012,13.06073]
[1778148152993,31.8,80967.48,17.8,-0.14014,0.00012,13.06073]
[1778148153149,31.8,80966.42,17.8,-0.14026,0.00012,13.06857]
[1778148153480,31.8,80961.71,17.8,-0.14083,0.00012,13.10369]
[1778148157998,31.8,80959.97,17.8,-0.14105,0.00012,13.11718]
[1778148158859,31.8,80958.38,17.8,-0.14124,0.00012,13.12914]
[1778148158957,31.8,80954.06,17.8,-0.14176,0.00012,13.16132]
[1778148162084,31.8,80959.09,17.8,-0.14118,0.00012,13.12534]
[1778148162967,31.8,80958.59,17.8,-0.14124,0.00012,13.12922]
[1778148166923,31.8,80957.8,17.8,-0.14135,0.00012,13.13559]
[1778148171441,31.81,80957.9,17.8,-0.14135,0.00012,13.13567]
[1778148171473,31.81,80957.9,17.8,-0.14135,0.00012,13.13567]
[1778148173218,31.81,80951.07,17.8,-0.14217,0.00012,13.18655]
[1778148174024,31.81,80949.66,17.8,-0.14235,0.00012,13.19708]
[1778148178409,31.81,80947.17,17.8,-0.14267,0.00012,13.21695]
[1778148178655,31.81,80949.82,17.8,-0.14235,0.00012,13.19767]
[1778148179191,31.81,80949.82,17.8,-0.14235,0.00012,13.19767]
[1778148179662,31.81,80952.35,17.8,-0.14206,0.00012,13.17931]
[1778148180979,31.81,80952.35,17.8,-0.14206,0.00012,13.17931]
[1778148181676,31.81,80953.21,17.8,-0.14196,0.00012,13.17346]
[1778148186711,31.81,80948.27,17.8,-0.14256,0.00012,13.2105]
[1778148191747,31.81,80949.6,17.8,-0.14241,0.00012,13.20101]
[1778148196924,31.81,80949.25,17.8,-0.14246,0.00012,13.20396]
[1778148197548,31.82,80948.94,17.8,-0.1425,0.00012,13.20635]
[1778148197713,31.82,80948.94,17.8,-0.1425,0.00012,13.20635]
[1778148197728,31.82,80948.94,17.8,-0.1425,0.00012,13.20635]
[1778148197916,31.82,80948.94,17.8,-0.1425,0.00012,13.20635]
[1778148197951,31.82,80948.94,17.8,-0.1425,0.00012,13.20635]
[1778148197958,31.82,80948.94,17.8,-0.1425,0.00012,13.20635]
[1778148198072,31.82,80948.94,17.8,-0.1425,0.00012,13.20635]
[1778148198240,31.82,80956.27,17.8,-0.14161,0.00012,13.15216]
[1778148198278,31.82,80956.27,17.8,-0.14161,0.00012,13.15216]
[1778148198542,31.82,80956.27,17.8,-0.14161,0.00012,13.15216]
[1778148198570,31.82,80956.27,17.8,-0.14161,0.00012,13.15216]
[1778148198637,31.82,80956.27,17.8,-0.14161,0.00012,13.15216]
[1778148198653,31.82,80956.27,17.8,-0.14161,0.00012,13.15216]
[1778148198750,31.82,80956.27,17.8,-0.14161,0.00012,13.15216]
[1778148198793,31.82,80956.27,17.8,-0.14161,0.00012,13.15216]
[1778148198961,31.82,80978.18,17.8,-0.139,0.00012,12.99024]
[1778148200671,31.82,80974.05,17.8,-0.1395,0.00012,13.02144]
[1778148200675,31.82,80974.05,17.8,-0.1395,0.00012,13.02144]
[1778148200824,31.82,80974.55,17.8,-0.13945,0.00012,13.01837]
[1778148206866,31.82,80977.23,17.8,-0.13914,0.00012,12.999]
[1778148211901,31.82,80979.44,17.8,-0.13884,0.00012,12.97796]
[1778148215400,31.82,80984.52,17.8,-0.13824,0.00012,12.94083]
[1778148220964,31.82,80988.02,17.8,-0.13785,0.00012,12.91595]
[1778148224649,31.82,80988.47,17.8,-0.1378,0.00012,12.91307]
[1778148227989,31.82,80988.06,17.8,-0.13785,0.00012,12.91651]
[1778148229870,31.83,80975.24,17.8,-0.13938,0.00012,13.01142]
[1778148235066,31.83,80976.88,17.8,-0.13918,0.00012,12.99925]
[1778148236059,31.83,80976.88,17.8,-0.13918,0.00012,12.99925]
[1778148240175,31.83,80976.67,17.8,-0.13921,0.00012,13.0008]
[1778148241572,31.83,80975.84,17.8,-0.1393,0.00012,13.00693]
[1778148241592,31.83,80975.84,17.8,-0.1393,0.00012,13.00693]
[1778148241597,31.83,80975.84,17.8,-0.1393,0.00012,13.00693]
[1778148241617,31.83,80975.84,17.8,-0.1393,0.00012,13.00693]
[1778148242116,31.83,80969.62,17.8,-0.14004,0.00012,13.0529]
[1778148243843,31.83,80967.76,17.8,-0.14027,0.00012,13.06685]
[1778148243978,31.83,80967.76,17.8,-0.14027,0.00012,13.06685]
[1778148249107,31.83,80967.2,17.8,-0.14035,0.00012,13.07171]
[1778148250483,31.83,80967.14,17.8,-0.14036,0.00012,13.0727]
[1778148250580,31.83,80964.56,17.8,-0.14067,0.00012,13.09193]
[1778148251890,31.83,80964.56,17.8,-0.14067,0.00012,13.09193]
[1778148251897,31.83,80965.85,17.8,-0.14052,0.00012,13.08229]
[1778148256109,31.83,80962.83,17.8,-0.14088,0.00012,13.10492]
[1778148259269,31.83,80963.93,17.8,-0.14076,0.00012,13.09739]
[1778148262888,31.83,80964.78,17.8,-0.14067,0.00012,13.0916]
[1778148263709,31.83,80964.66,17.8,-0.14069,0.00012,13.09284]
[1778148263920,31.83,80964.66,17.8,-0.14069,0.00012,13.09284]
[1778148269563,31.83,80962.56,17.8,-0.14095,0.00012,13.10919]
[1778148273142,31.83,80962.99,17.8,-0.14087,0.00012,13.10142]
[1778148273334,31.84,80962.77,17.8,-0.1409,0.00012,13.10338]
[1778148275204,31.84,80962.64,17.8,-0.14091,0.00012,13.10423]
[1778148281390,31.83,80959.73,17.8,-0.14125,0.00012,13.1249]
[1778148283140,31.83,80959.73,17.8,-0.14125,0.00012,13.1249]
[1778148286668,31.83,80960.23,17.8,-0.14118,0.00012,13.12071]
[1778148289613,31.83,80959.2,17.8,-0.1413,0.00012,13.12798]
[1778148291418,31.83,80960.56,17.8,-0.14113,0.00012,13.11768]
[1778148291691,31.83,80960.56,17.8,-0.14113,0.00012,13.11768]
[1778148293741,31.83,80961.89,17.8,-0.14097,0.00012,13.10763]
[1778148299516,31.83,80962.54,17.8,-0.14088,0.00012,13.10213]
[1778148301981,31.83,80962.54,17.8,-0.14088,0.00012,13.10213]
[1778148302052,31.83,80963.09,17.8,-0.14081,0.00012,13.0979]
[1778148302927,31.83,80963.09,17.8,-0.14081,0.00012,13.0979]
[1778148308877,31.83,80963.06,17.8,-0.14083,0.00012,13.09938]
[1778148314621,31.83,80962.55,17.8,-0.14092,0.00012,13.10456]
[1778148319657,31.84,80963.48,17.8,-0.14082,0.00012,13.09872]
[1778148324692,31.84,80963.62,17.8,-0.14082,0.00012,13.09877]
[1778148329728,31.84,80961.54,17.8,-0.14109,0.00012,13.11522]
[1778148334763,31.84,80962.49,17.8,-0.14095,0.00012,13.10412]
[1778148336136,31.84,80962.49,17.8,-0.14095,0.00012,13.10412]
[1778148341814,31.85,80963.17,17.8,-0.14089,0.00012,13.10052]
[1778148343242,31.85,80963.17,17.8,-0.14089,0.00012,13.10073]
[1778148348863,31.85,80959.25,17.8,-0.14138,0.00012,13.13076]
[1778148350423,31.85,80959.21,17.8,-0.14139,0.00012,13.13123]
[1778148356920,31.85,80954.87,17.8,-0.14192,0.00012,13.16419]
[1778148358509,31.85,80954.35,17.8,-0.14199,0.00012,13.16816]
[1778148363970,31.85,80955.85,17.8,-0.14182,0.00012,13.15776]
[1778148364814,31.85,80955.85,17.8,-0.14182,0.00012,13.15776]
[1778148369138,31.85,80953.89,17.8,-0.14206,0.00012,13.17269]
[1778148375048,31.86,80953.65,17.8,-0.1421,0.00012,13.17505]
[1778148382096,31.86,80954.67,17.8,-0.14199,0.00012,13.16816]
[1778148387131,31.86,80955.13,17.8,-0.14194,0.00012,13.16522]
[1778148392166,31.86,80955.35,17.8,-0.14188,0.00012,13.159]
[1778148397201,31.86,80955.53,17.8,-0.14186,0.00012,13.15816]
[1778148402236,31.86,80952.83,17.8,-0.1422,0.00012,13.17862]
[1778148407271,31.86,80952.07,17.8,-0.14229,0.00012,13.18454]
[1778148410824,31.86,80948.28,17.8,-0.14275,0.00012,13.21275]
[1778148411005,31.86,80948.28,17.8,-0.14275,0.00012,13.21275]
[1778148411018,31.86,80948.28,17.8,-0.14275,0.00012,13.21275]
[1778148411022,31.86,80948.28,17.8,-0.14275,0.00012,13.21275]
[1778148411163,31.86,80948.28,17.8,-0.14275,0.00012,13.21275]
[1778148411765,31.86,80948.25,17.8,-0.14276,0.00012,13.21299]
[1778148413025,31.86,80947.96,17.8,-0.14279,0.00012,13.21516]
[1778148414485,31.86,80947.52,17.8,-0.14285,0.00012,13.21844]
[1778148414935,31.86,80947.52,17.8,-0.14285,0.00012,13.21844]
[1778148416636,31.86,80948.05,17.8,-0.14278,0.00012,13.21455]
[1778148417692,31.86,80947.51,17.8,-0.14285,0.00012,13.21859]
[1778148421494,31.86,80947.64,17.8,-0.14283,0.00012,13.21769]
[1778148427411,31.86,80948.64,17.8,-0.14272,0.00012,13.2105]
[1778148429172,31.86,80948.64,17.8,-0.14272,0.00012,13.2105]
[1778148434460,31.86,80949.38,17.8,-0.14263,0.00012,13.20538]
[1778148435898,31.86,80949.38,17.8,-0.14263,0.00012,13.20538]
[1778148442073,31.86,80950.92,17.8,-0.14245,0.00012,13.19432]
[1778148442174,31.86,80950.82,17.8,-0.14247,0.00012,13.19519]
[1778148447780,31.86,80950.83,17.8,-0.14245,0.00012,13.19425]
[1778148453594,31.86,80950.95,17.8,-0.14237,0.00012,13.18681]
[1778148454414,31.86,80950.95,17.8,-0.14237,0.00012,13.18681]
[1778148457632,31.86,80950.54,17.8,-0.14241,0.00012,13.18922]
[1778148458558,31.86,80950.61,17.8,-0.14239,0.00012,13.18829]
[1778148459331,31.86,80950.61,17.8,-0.14239,0.00012,13.18829]
[1778148458657,31.86,80950.61,17.8,-0.14239,0.00012,13.18808]
[1778148459987,31.86,80951.14,17.8,-0.14233,0.00012,13.18452]
[1778148462681,31.86,80951.07,17.8,-0.14235,0.00012,13.18578]
[1778148462788,31.86,80950.36,17.8,-0.14244,0.00012,13.19139]
[1778148464462,31.86,80950.57,17.8,-0.14242,0.00012,13.18992]
[1778148464816,31.86,80950.57,17.8,-0.14242,0.00012,13.18992]
[1778148465282,31.86,80950.57,17.8,-0.14242,0.00012,13.18971]
[1778148468857,31.86,80950.11,17.8,-0.14246,0.00012,13.19249]
[1778148468903,31.86,80950.46,17.8,-0.14242,0.00012,13.18969]
[1778148470344,31.86,80950.46,17.8,-0.14242,0.00012,13.18969]
[1778148470423,31.86,80950.46,17.8,-0.14242,0.00012,13.18975]
[1778148470987,31.86,80950.46,17.8,-0.14242,0.00012,13.18975]
[1778148471075,31.86,80950.46,17.8,-0.14242,0.00012,13.19011]
[1778148471920,31.86,80950.46,17.8,-0.14242,0.00012,13.19011]
[1778148472020,31.86,80950.46,17.8,-0.14242,0.00012,13.19018]
[1778148472811,31.86,80950.46,17.8,-0.14242,0.00012,13.19018]
[1778148472867,31.86,80950.77,17.8,-0.14239,0.00012,13.18825]
[1778148475868,31.86,80950.95,17.8,-0.14237,0.00012,13.18705]
[1778148475871,31.86,80950.95,17.8,-0.14237,0.00012,13.18705]
[1778148476052,31.86,80950.95,17.8,-0.14237,0.00012,13.18705]
[1778148477021,31.86,80950.95,17.8,-0.14237,0.00012,13.18712]
[1778148477154,31.86,80950.95,17.8,-0.14237,0.00012,13.18712]
[1778148477763,31.86,80965.57,17.8,-0.14062,0.00012,13.07922]
[1778148480419,31.86,80967.18,17.8,-0.14043,0.00012,13.06754]
[1778148482485,31.86,80967.57,17.8,-0.1404,0.00012,13.06536]
[1778148483332,31.86,80968.29,17.8,-0.14031,0.00012,13.06]
[1778148485167,31.86,80969.41,17.8,-0.14018,0.00012,13.05168]
[1778148485213,31.86,80969.41,17.8,-0.14018,0.00012,13.05168]
[1778148487569,31.86,80974.98,17.8,-0.13951,0.00012,13.01054]
[1778148488745,31.86,80974.92,17.8,-0.13952,0.00012,13.011]
[1778148494845,31.86,80971.21,17.8,-0.13996,0.00012,13.03834]
[1778148500459,31.86,80971.32,17.8,-0.13994,0.00012,13.03737]
[1778148503417,31.86,80973.3,17.8,-0.13971,0.00012,13.02266]
[1778148507279,31.86,80973.66,17.8,-0.13966,0.00012,13.01994]
[1778148513008,31.86,80974.77,17.8,-0.13949,0.00012,13.0065]
[1778148515170,31.86,80974.48,17.8,-0.13952,0.00012,13.00863]
[1778148521066,31.86,80977.33,17.8,-0.13918,0.00012,12.98756]
[1778148526101,31.86,80978.52,17.8,-0.13904,0.00012,12.97875]
[1778148532143,31.86,80977.8,17.8,-0.13912,0.00012,12.98398]
[1778148537178,31.86,80977.89,17.8,-0.13911,0.00012,12.98319]
[1778148542242,31.86,80977.25,17.8,-0.13918,0.00012,12.98779]
[1778148543376,31.86,80970.7,17.8,-0.13996,0.00012,13.03611]
[1778148549262,31.86,80964.58,17.8,-0.14068,0.00012,13.08018]
[1778148549961,31.86,80964.58,17.8,-0.14068,0.00012,13.08018]
[1778148555304,31.86,80963.64,17.8,-0.14077,0.00012,13.08614]
[1778148560339,31.85,80963.98,17.8,-0.14072,0.00012,13.08288]
[1778148565374,31.85,80963.63,17.8,-0.14075,0.00012,13.08478]
[1778148577458,31.85,80964.63,17.8,-0.14057,0.00012,13.07094]
[1778148583500,31.85,80963.81,17.8,-0.14066,0.00012,13.07641]
[1778148584412,31.85,80963.81,17.8,-0.14066,0.00012,13.07641]
[1778148584961,31.85,80963.81,17.8,-0.14065,0.00012,13.07631]
[1778148585700,31.85,80964.3,17.8,-0.14059,0.00012,13.0726]
[1778148588705,31.85,80964.51,17.8,-0.14057,0.00012,13.07095]
[1778148592164,31.85,80962.74,17.8,-0.14077,0.00012,13.0837]
[1778148592173,31.85,80962.74,17.8,-0.14077,0.00012,13.0837]
[1778148593116,31.85,80963.11,17.8,-0.14073,0.00012,13.08077]
[1778148593377,31.85,80963.11,17.8,-0.14073,0.00012,13.08077]
[1778148593475,31.85,80958.66,17.8,-0.14126,0.00012,13.11353]
[1778148595804,31.85,80953.93,17.8,-0.14183,0.00012,13.14865]
[1778148595994,31.85,80953.93,17.8,-0.14183,0.00012,13.14865]
[1778148596019,31.85,80953.86,17.8,-0.14184,0.00012,13.14938]
[1778148602481,31.85,80953.42,17.8,-0.14192,0.00012,13.15454]
[1778148602512,31.85,80953.42,17.8,-0.14192,0.00012,13.15454]
[1778148602705,31.85,80953.42,17.8,-0.14192,0.00012,13.15454]
[1778148602806,31.85,80953.42,17.8,-0.14193,0.00012,13.155]
[1778148605513,31.85,80953.28,17.8,-0.14195,0.00012,13.15603]
[1778148605526,31.85,80953.28,17.8,-0.14195,0.00012,13.15603]
[1778148605551,31.85,80953.42,17.8,-0.14193,0.00012,13.15516]
[1778148606970,31.85,80953.99,17.8,-0.14187,0.00012,13.15133]
[1778148607071,31.85,80954.93,17.8,-0.14176,0.00012,13.14476]
[1778148612228,31.86,80954.15,17.8,-0.14186,0.00012,13.15081]
[1778148612229,31.86,80954.15,17.8,-0.14186,0.00012,13.15081]
[1778148612294,31.86,80954.15,17.8,-0.14186,0.00012,13.15081]
[1778148612514,31.86,80954.15,17.8,-0.14186,0.00012,13.15081]
[1778148612359,31.86,80954.08,17.8,-0.14187,0.00012,13.15151]
[1778148614423,31.86,80952.31,17.8,-0.14209,0.00012,13.16498]
[1778148614851,31.86,80950.64,17.8,-0.1423,0.00012,13.1777]
[1778148615706,31.86,80950.39,17.8,-0.14234,0.00012,13.17989]
[1778148615729,31.86,80949.95,17.8,-0.14239,0.00012,13.18315]
[1778148616577,31.86,80949.95,17.8,-0.14239,0.00012,13.18315]
[1778148616736,31.86,80950.13,17.8,-0.14237,0.00012,13.18216]
[1778148618908,31.86,80950.13,17.8,-0.14237,0.00012,13.18216]
[1778148619348,31.86,80950.13,17.8,-0.14237,0.00012,13.18216]
[1778148620457,31.86,80950.15,17.8,-0.14239,0.00012,13.18303]
[1778148625960,31.86,80946.92,17.8,-0.1428,0.00012,13.20847]
[1778148626433,31.86,80946.92,17.8,-0.1428,0.00012,13.20847]
[1778148626913,31.87,80945.58,17.8,-0.14297,0.00012,13.21899]
[1778148627196,31.87,80945.58,17.8,-0.14297,0.00012,13.21899]
[1778148627372,31.87,80945.58,17.8,-0.14297,0.00012,13.21899]
[1778148627443,31.87,80945.58,17.8,-0.14297,0.00012,13.21899]
[1778148627472,31.87,80945.58,17.8,-0.14297,0.00012,13.21899]
[1778148630401,31.87,80936.18,17.8,-0.14413,0.00012,13.28932]
[1778148637128,31.87,80935.07,17.8,-0.14423,0.00012,13.29325]
[1778148643324,31.87,80935.7,17.8,-0.14418,0.00012,13.29028]
[1778148648961,31.88,80935.91,17.8,-0.14419,0.00012,13.29058]
[1778148653996,31.88,80930.93,17.8,-0.14481,0.00012,13.32857]
[1778148656119,31.88,80930.89,17.8,-0.14482,0.00012,13.32907]
[1778148662056,31.88,80933.04,17.8,-0.14458,0.00012,13.31461]
[1778148663688,31.88,80930.13,17.8,-0.14494,0.00012,13.33638]
[1778148669337,31.88,80924.05,17.8,-0.1457,0.00012,13.38217]
[1778148675391,31.89,80924.0,17.8,-0.14572,0.00012,13.38349]
[1778148679881,31.89,80921.68,17.8,-0.14602,0.00012,13.40146]
[1778148685222,31.89,80917.26,17.8,-0.14657,0.00012,13.435]
[1778148687390,31.89,80917.57,17.8,-0.14654,0.00012,13.43282]
[1778148693280,31.89,80919.07,17.8,-0.14633,0.00012,13.41763]
[1778148698314,31.89,80917.63,17.8,-0.14652,0.00012,13.42908]
[1778148704505,31.9,80914.41,17.8,-0.14692,0.00012,13.45345]
[1778148707458,31.9,80914.52,17.8,-0.14691,0.00012,13.45312]
[1778148710932,31.9,80914.5,17.8,-0.14693,0.00012,13.45379]
[1778148710961,31.9,80914.5,17.8,-0.14693,0.00012,13.45379]
[1778148711315,31.9,80914.5,17.8,-0.14693,0.00012,13.45379]
[1778148711369,31.9,80914.5,17.8,-0.14693,0.00012,13.45379]
[1778148711408,31.9,80906.31,17.8,-0.14794,0.00012,13.51455]
[1778148712442,31.9,80906.31,17.8,-0.14794,0.00012,13.51455]
[1778148712537,31.9,80901.1,17.8,-0.14859,0.00012,13.55343]
[1778148713003,31.9,80901.1,17.8,-0.14859,0.00012,13.55343]
[1778148713421,31.9,80899.71,17.8,-0.14877,0.00012,13.56426]
[1778148714430,31.9,80899.71,17.8,-0.14877,0.00012,13.56426]
[1778148716403,31.9,80897.51,17.8,-0.14905,0.00012,13.58099]
[1778148721479,31.9,80897.29,17.8,-0.1491,0.00012,13.58374]
[1778148726514,31.91,80897.36,17.8,-0.1491,0.00012,13.58395]
[1778148731549,31.91,80894.1,17.8,-0.14952,0.00012,13.60861]
[1778148733105,31.91,80894.53,17.8,-0.14946,0.00012,13.60549]
[1778148736709,31.91,80894.43,17.8,-0.14948,0.00012,13.60647]
[1778148737343,31.91,80894.43,17.8,-0.14948,0.00012,13.60647]
[1778148737386,31.91,80894.43,17.8,-0.14948,0.00012,13.60647]
[1778148737434,31.91,80894.43,17.8,-0.14948,0.00012,13.60647]
[1778148737479,31.91,80894.43,17.8,-0.14948,0.00012,13.60647]
[1778148737525,31.91,80894.43,17.8,-0.14948,0.00012,13.60647]
[1778148737591,31.91,80884.64,17.8,-0.15071,0.00013,13.67929]
[1778148737865,31.91,80884.64,17.8,-0.15071,0.00013,13.67929]
[1778148737897,31.91,80884.64,17.8,-0.15071,0.00013,13.67929]
[1778148738598,31.91,80874.96,17.8,-0.15193,0.00013,13.7512]
[1778148743683,31.91,80868.65,17.8,-0.15273,0.00013,13.79824]
[1778148750682,31.91,80869.33,17.8,-0.15265,0.00013,13.7935]
[1778148750871,31.91,80869.33,17.8,-0.15265,0.00013,13.7935]
[1778148750876,31.91,80869.33,17.8,-0.15265,0.00013,13.7935]
[1778148751689,31.91,80865.15,17.8,-0.15314,0.00013,13.81941]
[1778148753766,31.91,80861.16,17.8,-0.15365,0.00013,13.84943]
[1778148754710,31.91,80848.9,17.8,-0.15522,0.00013,13.94046]
[1778148755103,31.91,80848.9,17.8,-0.15522,0.00013,13.94046]
[1778148755161,31.91,80848.9,17.8,-0.15522,0.00013,13.94046]
[1778148755163,31.91,80848.9,17.8,-0.15522,0.00013,13.94046]
[1778148755390,31.91,80848.9,17.8,-0.15522,0.00013,13.94046]
[1778148758197,31.91,80845.62,17.8,-0.15564,0.00013,13.96487]
[1778148758308,31.91,80845.62,17.8,-0.15564,0.00013,13.96487]
[1778148758547,31.91,80845.62,17.8,-0.15564,0.00013,13.96487]
[1778148758598,31.91,80845.62,17.8,-0.15564,0.00013,13.96487]
[1778148758650,31.91,80841.46,17.8,-0.15617,0.00013,13.99576]
[1778148759323,31.91,80841.46,17.8,-0.15617,0.00013,13.99576]
[1778148759678,31.91,80828.26,17.8,-0.15788,0.00013,14.0937]
[1778148759815,31.91,80828.26,17.8,-0.15788,0.00013,14.0937]
[1778148760648,31.91,80818.58,17.8,-0.15913,0.00013,14.16545]
[1778148761645,31.91,80818.58,17.8,-0.15913,0.00013,14.16545]
[1778148762194,31.91,80837.39,17.8,-0.15671,0.00013,14.02691]
[1778148762752,31.91,80837.39,17.8,-0.15671,0.00013,14.02691]
[1778148763026,31.91,80837.39,17.8,-0.15671,0.00013,14.02691]
[1778148766373,31.92,80836.62,17.8,-0.15683,0.00013,14.03353]
[1778148766829,31.92,80836.95,17.8,-0.1568,0.00013,14.03199]
[1778148766862,31.92,80836.95,17.8,-0.1568,0.00013,14.03199]
[1778148767014,31.92,80836.95,17.8,-0.1568,0.00013,14.03199]
[1778148767511,31.92,80836.95,17.8,-0.1568,0.00013,14.03199]
[1778148767577,31.92,80837.15,17.8,-0.15678,0.00013,14.03096]
[1778148769048,31.92,80842.26,17.8,-0.15613,0.00013,13.99332]
[1778148769425,31.92,80842.26,17.8,-0.15613,0.00013,13.99332]
[1778148769725,31.92,80846.67,17.8,-0.15557,0.00013,13.96092]
[1778148771074,31.92,80850.49,17.8,-0.15508,0.00013,13.93267]
[1778148771255,31.92,80850.49,17.8,-0.15508,0.00013,13.93267]
[1778148771955,31.92,80850.57,17.8,-0.15507,0.00013,13.93217]
[1778148774238,31.92,80862.67,17.8,-0.15354,0.00013,13.84281]
[1778148777039,31.92,80869.22,17.8,-0.15272,0.00013,13.79501]
[1778148780897,31.93,80856.14,17.8,-0.1544,0.00013,13.89311]
[1778148785932,31.93,80861.16,17.8,-0.15378,0.00013,13.85692]
[1778148790967,31.93,80861.32,17.8,-0.15377,0.00013,13.85683]
[1778148796013,31.93,80861.3,17.8,-0.1538,0.00013,13.85812]
[1778148801238,31.94,80860.5,17.8,-0.15392,0.00013,13.86523]
[1778148803593,31.94,80870.92,17.8,-0.15261,0.00013,13.78889]
[1778148809096,31.94,80870.69,17.8,-0.15267,0.00013,13.79264]
[1778148813124,31.94,80861.34,17.8,-0.15384,0.00013,13.858]
[1778148814228,31.94,80861.34,17.8,-0.15384,0.00013,13.858]
[1778148816247,31.95,80863.29,17.8,-0.1536,0.00013,13.84407]
[1778148822187,31.95,80867.43,17.8,-0.15311,0.00013,13.81551]
[1778148827222,31.95,80867.6,17.8,-0.15311,0.00013,13.81582]
[1778148832257,31.96,80868.43,17.8,-0.15303,0.00013,13.81124]
[1778148838299,31.96,80868.95,17.8,-0.153,0.00013,13.80927]
[1778148843334,31.97,80868.56,17.8,-0.15307,0.00013,13.81371]
[1778148847577,31.97,80874.63,17.8,-0.15232,0.00013,13.76978]
[1778148848963,31.97,80879.74,17.8,-0.15169,0.00013,13.73274]
[1778148849036,31.97,80879.74,17.8,-0.15169,0.00013,13.73274]
[1778148849880,31.97,80878.78,17.8,-0.15182,0.00013,13.74025]
[1778148855418,31.98,80881.67,17.8,-0.1515,0.00013,13.72136]
[1778148859778,31.98,80884.86,17.8,-0.15112,0.00013,13.69904]
[1778148860025,31.98,80885.14,17.8,-0.15109,0.00013,13.69743]
[1778148862427,31.98,80884.18,17.8,-0.15123,0.00013,13.70542]
[1778148862455,31.98,80884.18,17.8,-0.15123,0.00013,13.70542]
[1778148867061,31.99,80884.56,17.8,-0.15121,0.00013,13.70472]
[1778148869636,31.99,80889.56,17.8,-0.1506,0.00012,13.66863]
[1778148870464,31.99,80890.5,17.8,-0.15049,0.00012,13.66217]
[1778148873662,31.99,80891.09,17.8,-0.1504,0.00012,13.65417]
[1778148875010,31.99,80886.01,17.8,-0.15105,0.00013,13.69266]
[1778148876551,32.0,80885.1,17.8,-0.15117,0.00013,13.69982]
[1778148881600,32.0,80887.52,17.8,-0.15091,0.00013,13.68457]
[1778148886635,32.01,80886.87,17.8,-0.15103,0.00013,13.69153]
[1778148890061,32.01,80886.84,17.8,-0.15104,0.00013,13.69217]
[1778148891664,32.01,80879.55,17.8,-0.15198,0.00013,13.74725]
[1778148892314,32.01,80877.89,17.8,-0.15219,0.00013,13.75985]
[1778148895438,32.01,80876.64,17.8,-0.15236,0.00013,13.77002]
[1778148900734,32.02,80875.5,17.8,-0.15254,0.00013,13.78027]
[1778148901222,32.02,80875.5,17.8,-0.15254,0.00013,13.78027]
[1778148902591,32.02,80874.66,17.8,-0.15265,0.00013,13.78677]
[1778148904764,32.02,80884.01,17.8,-0.15149,0.00013,13.71862]
[1778148905897,32.02,80885.07,17.8,-0.15136,0.00013,13.71118]
[1778148906941,32.02,80884.95,17.8,-0.15138,0.00013,13.71246]
[1778148907258,32.02,80884.95,17.8,-0.15138,0.00013,13.71246]
[1778148907742,32.02,80884.95,17.8,-0.15138,0.00013,13.71246]
[1778148907785,32.02,80883.93,17.8,-0.15152,0.00013,13.72038]
[1778148908411,32.02,80883.93,17.8,-0.15152,0.00013,13.72038]
[1778148910333,32.02,80883.42,17.8,-0.15158,0.00013,13.72436]
[1778148910806,32.02,80882.06,17.8,-0.15176,0.00013,13.7345]
[1778148910883,32.02,80882.06,17.8,-0.15176,0.00013,13.7345]
[1778148915647,32.03,80878.38,17.8,-0.15224,0.00013,13.76299]
[1778148920876,32.03,80878.56,17.8,-0.15225,0.00013,13.76358]
[1778148926434,32.03,80877.69,17.8,-0.15238,0.00013,13.77096]
[1778148928626,32.03,80877.69,17.8,-0.15239,0.00013,13.77189]
[1778148931873,32.04,80864.67,17.8,-0.15402,0.00013,13.86421]
[1778148932363,32.04,80864.67,17.8,-0.15402,0.00013,13.86421]
[1778148937996,32.04,80864.61,17.8,-0.15404,0.00013,13.86579]
[1778148943032,32.04,80866.53,17.8,-0.15382,0.00013,13.85265]
[1778148948067,32.05,80866.01,17.8,-0.1539,0.00013,13.85757]
[1778148954109,32.05,80866.0,17.8,-0.15392,0.00013,13.85892]
[1778148959144,32.05,80867.27,17.8,-0.15378,0.00013,13.85065]
[1778148961068,32.05,80866.45,17.8,-0.15389,0.00013,13.85692]
[1778148964568,32.05,80865.74,17.8,-0.15399,0.00013,13.86306]
[1778148966065,32.05,80866.22,17.8,-0.15394,0.00013,13.85974]
[1778148966448,32.05,80866.22,17.8,-0.15394,0.00013,13.85974]
[1778148968431,32.06,80875.34,17.8,-0.1528,0.00013,13.79324]
[1778148971685,32.06,80875.09,17.8,-0.15284,0.00013,13.79603]
[1778148971952,32.06,80875.09,17.8,-0.15284,0.00013,13.79603]
[1778148971963,32.06,80875.83,17.8,-0.15276,0.00013,13.79089]
[1778148972424,32.06,80875.83,17.8,-0.15276,0.00013,13.79089]
[1778148972438,32.06,80875.83,17.8,-0.15276,0.00013,13.79089]
[1778148972824,32.06,80875.83,17.8,-0.15276,0.00013,13.79089]
[1778148972896,32.06,80875.83,17.8,-0.15276,0.00013,13.79089]
[1778148972843,32.06,80890.81,17.8,-0.15087,0.00012,13.68029]
[1778148973669,32.06,80899.88,17.8,-0.14974,0.00012,13.6134]
[1778148974473,32.06,80899.88,17.8,-0.14974,0.00012,13.6134]
[1778148977451,32.06,80899.39,17.8,-0.14981,0.00012,13.61712]
[1778148981410,32.06,80899.18,17.8,-0.14983,0.00012,13.61881]
[1778148985084,32.06,80899.57,17.8,-0.14979,0.00012,13.61611]
[1778148986030,32.06,80900.42,17.8,-0.14968,0.00012,13.60988]
[1778148990475,32.06,80900.98,17.8,-0.14962,0.00012,13.60592]
[1778148991455,32.06,80901.74,17.8,-0.14952,0.00012,13.60035]
[1778148996182,32.06,80900.73,17.8,-0.14961,0.00012,13.60296]
[1778148996185,32.06,80900.73,17.8,-0.14961,0.00012,13.60296]
[1778149001438,32.06,80898.37,17.8,-0.1499,0.00012,13.62045]
[1778149006474,32.06,80898.91,17.8,-0.14984,0.00012,13.61638]
[1778149012516,32.06,80899.19,17.8,-0.1498,0.00012,13.61423]
[1778149017551,32.06,80901.23,17.8,-0.14954,0.00012,13.59912]
[1778149022586,32.06,80902.73,17.8,-0.14936,0.00012,13.58811]
[1778149026901,32.06,80902.68,17.8,-0.14937,0.00012,13.58848]
[1778149030642,32.06,80914.07,17.8,-0.14796,0.00012,13.50481]
[1778149031600,32.06,80914.07,17.8,-0.14796,0.00012,13.50481]
[1778149031632,32.06,80914.07,17.8,-0.14796,0.00012,13.50481]
[1778149031643,32.06,80914.07,17.8,-0.14796,0.00012,13.50481]
[1778149032768,32.06,80914.66,17.8,-0.14789,0.00012,13.50058]
[1778149034891,32.06,80924.72,17.8,-0.14666,0.00012,13.42682]
[1778149035140,32.06,80926.47,17.8,-0.14645,0.00012,13.41415]
[1778149035177,32.06,80926.47,17.8,-0.14645,0.00012,13.41415]
[1778149035276,32.06,80926.47,17.8,-0.14645,0.00012,13.41415]
[1778149037578,32.06,80932.78,17.8,-0.14568,0.00012,13.36823]
[1778149038935,32.06,80933.45,17.8,-0.14561,0.00012,13.36359]
[1778149043738,32.07,80923.63,17.8,-0.14683,0.00012,13.43732]
[1778149044947,32.07,80923.63,17.8,-0.14683,0.00012,13.43732]
[1778149045897,32.07,80917.61,17.8,-0.14757,0.00012,13.48182]
[1778149046043,32.07,80914.4,17.8,-0.14797,0.00012,13.50557]
[1778149046554,32.07,80914.4,17.8,-0.14797,0.00012,13.50557]
[1778149046728,32.07,80914.4,17.8,-0.14797,0.00012,13.50557]
[1778149051909,32.07,80915.44,17.8,-0.14785,0.00012,13.49827]
[1778149055756,32.07,80915.01,17.8,-0.14787,0.00012,13.49683]
[1778149061656,32.07,80915.12,17.8,-0.14786,0.00012,13.49631]
[1778149062959,32.07,80919.29,17.8,-0.14735,0.00012,13.466]
[1778149063745,32.07,80919.11,17.8,-0.14738,0.00012,13.46747]
[1778149068766,32.07,80919.9,17.8,-0.14729,0.00012,13.46236]
[1778149068768,32.07,80919.9,17.8,-0.14729,0.00012,13.46236]
[1778149071896,32.07,80921.46,17.8,-0.14711,0.00012,13.45134]
[1778149072244,32.07,80921.02,17.8,-0.14716,0.00012,13.45474]
[1778149074152,32.07,80921.55,17.8,-0.1471,0.00012,13.45115]
[1778149076334,32.08,80922.32,17.8,-0.14701,0.00012,13.4458]
[1778149076985,32.08,80922.32,17.8,-0.14701,0.00012,13.4458]
[1778149081825,32.08,80923.33,17.8,-0.1469,0.00012,13.43919]
[1778149087439,32.08,80922.8,17.8,-0.14698,0.00012,13.4439]
[1778149093871,32.08,80922.84,17.8,-0.14699,0.00012,13.44424]
[1778149094524,32.08,80922.84,17.8,-0.147,0.00012,13.44487]
[1778149094916,32.08,80922.84,17.8,-0.147,0.00012,13.44487]
[1778149095941,32.08,80907.94,17.8,-0.14884,0.00012,13.55469]
[1778149101140,32.08,80903.88,17.8,-0.14933,0.00012,13.58436]
[1778149106175,32.08,80904.55,17.8,-0.14925,0.00012,13.5793]
[1778149111210,32.08,80904.49,17.8,-0.14921,0.00012,13.57453]
[1778149113453,32.08,80904.28,17.8,-0.14924,0.00012,13.57606]
[1778149116866,32.08,80903.81,17.8,-0.1493,0.00012,13.57949]
[1778149117016,32.08,80903.81,17.8,-0.1493,0.00012,13.57949]
[1778149117102,32.08,80903.74,17.8,-0.1493,0.00012,13.57994]
[1778149117209,32.08,80903.74,17.8,-0.1493,0.00012,13.57994]
[1778149117858,32.08,80903.74,17.8,-0.1493,0.00012,13.57994]
[1778149117933,32.08,80894.29,17.8,-0.15048,0.00012,13.64951]
[1778149118421,32.08,80894.29,17.8,-0.15048,0.00012,13.64951]
[1778149121464,32.08,80884.48,17.8,-0.15171,0.00013,13.72206]
[1778149130343,32.08,80885.31,17.8,-0.15161,0.00013,13.71651]
[1778149133366,32.08,80894.39,17.8,-0.15048,0.00012,13.64988]
[1778149134317,32.08,80894.39,17.8,-0.15048,0.00012,13.64988]
[1778149134990,32.08,80895.18,17.8,-0.15039,0.00012,13.64421]
[1778149136554,32.08,80894.11,17.8,-0.15052,0.00012,13.65198]
[1778149136623,32.08,80894.6,17.8,-0.15046,0.00012,13.64824]
[1778149142569,32.08,80894.01,17.8,-0.15054,0.00012,13.65334]
[1778149142670,32.09,80893.14,17.8,-0.15065,0.00012,13.65988]
[1778149143277,32.09,80893.14,17.8,-0.15065,0.00012,13.65988]
[1778149143436,32.08,80892.68,17.8,-0.15071,0.00012,13.66313]
[1778149145669,32.09,80891.86,17.8,-0.15081,0.00012,13.66929]
[1778149145726,32.09,80888.42,17.8,-0.15124,0.00013,13.69474]
[1778149146625,32.09,80888.42,17.8,-0.15124,0.00013,13.69474]
[1778149146725,32.08,80888.3,17.8,-0.15126,0.00013,13.69543]
[1778149151118,32.09,80888.25,17.8,-0.15127,0.00013,13.69602]
[1778149156830,32.09,80890.22,17.8,-0.15103,0.00012,13.68194]
[1778149157783,32.09,80876.25,17.8,-0.15278,0.00013,13.78511]
[1778149163035,32.09,80872.95,17.8,-0.15319,0.00013,13.80912]
[1778149163723,32.09,80873.36,17.8,-0.15314,0.00013,13.80602]
[1778149163776,32.09,80873.36,17.8,-0.15314,0.00013,13.80602]
[1778149163878,32.09,80883.07,17.8,-0.15192,0.00013,13.73443]
[1778149164917,32.09,80883.07,17.8,-0.15192,0.00013,13.73443]
[1778149165481,32.09,80889.81,17.8,-0.15107,0.00012,13.68455]
[1778149169494,32.08,80893.2,17.8,-0.15064,0.00012,13.659]
[1778149174654,32.08,80894.31,17.8,-0.15044,0.00012,13.64495]
[1778149181704,32.08,80894.49,17.8,-0.15041,0.00012,13.64284]
[1778149187746,32.08,80893.23,17.8,-0.15055,0.00012,13.65143]
[1778149192903,32.08,80887.42,17.8,-0.15127,0.00013,13.69361]
[1778149193531,32.08,80887.42,17.8,-0.15127,0.00013,13.69342]
[1778149193587,32.08,80887.42,17.8,-0.15127,0.00013,13.69342]
[1778149193683,32.08,80887.42,17.8,-0.15127,0.00013,13.69342]
[1778149193788,32.08,80883.22,17.8,-0.15179,0.00013,13.72418]
[1778149194197,32.08,80883.22,17.8,-0.15179,0.00013,13.72418]
[1778149196869,32.08,80873.48,17.8,-0.15302,0.00013,13.79596]
[1778149196917,32.08,80873.48,17.8,-0.15302,0.00013,13.79596]
[1778149197826,32.08,80873.48,17.8,-0.15301,0.00013,13.79591]
[1778149197881,32.08,80873.48,17.8,-0.15301,0.00013,13.79587]
[1778149200792,32.08,80873.5,17.8,-0.15301,0.00013,13.79593]
[1778149201046,32.08,80873.5,17.8,-0.15301,0.00013,13.79593]
[1778149201114,32.08,80870.54,17.8,-0.1534,0.00013,13.81818]
[1778149201845,32.09,80860.39,17.8,-0.15475,0.00013,13.89733]
[1778149202480,32.09,80860.39,17.8,-0.15475,0.00013,13.89733]
[1778149205101,32.1,80866.95,17.8,-0.15398,0.00013,13.85263]
[1778149206078,32.1,80867.04,17.8,-0.15398,0.00013,13.85251]
[1778149208086,32.1,80866.92,17.8,-0.154,0.00013,13.85353]
[1778149208854,32.1,80866.97,17.8,-0.154,0.00013,13.85331]
[1778149208894,32.1,80866.16,17.8,-0.1541,0.00013,13.85942]
[1778149210234,32.1,80868.15,17.8,-0.15386,0.00013,13.84517]
[1778149210908,32.1,80869.12,17.8,-0.15374,0.00013,13.8387]
[1778149211850,32.1,80869.12,17.8,-0.15374,0.00013,13.8387]
[1778149212092,32.1,80869.12,17.8,-0.15374,0.00013,13.8387]
[1778149212145,32.1,80869.08,17.8,-0.15376,0.00013,13.83968]
[1778149215254,32.11,80868.64,17.8,-0.15384,0.00013,13.84419]
[1778149216526,32.11,80869.02,17.8,-0.1538,0.00013,13.84182]
[1778149218315,32.11,80868.36,17.8,-0.15389,0.00013,13.84753]
[1778149218964,32.11,80868.76,17.8,-0.15385,0.00013,13.84501]
[1778149223999,32.11,80869.38,17.8,-0.15379,0.00013,13.84135]
[1778149224667,32.11,80869.38,17.8,-0.15379,0.00013,13.84135]
[1778149224682,32.11,80869.38,17.8,-0.15379,0.00013,13.84135]
[1778149224707,32.11,80869.38,17.8,-0.15379,0.00013,13.84155]
[1778149230041,32.12,80868.64,17.8,-0.15392,0.00013,13.84904]
[1778149235076,32.12,80868.19,17.8,-0.15397,0.00013,13.84931]
[1778149240111,32.13,80869.07,17.8,-0.15389,0.00013,13.84491]
[1778149245146,32.13,80869.22,17.8,-0.15391,0.00013,13.84593]
[1778149248813,32.13,80869.22,17.8,-0.15391,0.00013,13.84593]
[1778149249174,32.13,80878.23,17.8,-0.1528,0.00013,13.78136]
[1778149249555,32.13,80878.23,17.8,-0.1528,0.00013,13.78136]
[1778149250082,32.13,80878.23,17.8,-0.1528,0.00013,13.78136]
[1778149251977,32.14,80883.38,17.8,-0.15216,0.00013,13.74412]
[1778149254820,32.14,80885.27,17.8,-0.15194,0.00013,13.73125]
[1778149255756,32.14,80886.48,17.8,-0.1518,0.00013,13.72271]
[1778149259679,32.14,80886.7,17.8,-0.15179,0.00013,13.72254]
[1778149264853,32.15,80887.91,17.8,-0.15167,0.00013,13.71512]
[1778149270321,32.15,80888.04,17.8,-0.15169,0.00013,13.71671]
[1778149273049,32.15,80888.14,17.8,-0.15169,0.00013,13.71633]
[1778149274082,32.15,80890.21,17.8,-0.15144,0.00012,13.70185]
[1778149279769,32.16,80896.54,17.8,-0.15068,0.00012,13.65701]
[1778149284398,32.16,80895.85,17.8,-0.15081,0.00012,13.66503]
[1778149286469,32.17,80896.07,17.8,-0.15079,0.00012,13.66384]
[1778149291287,32.17,80898.37,17.8,-0.15054,0.00012,13.64902]
[1778149291564,32.17,80898.37,17.8,-0.15054,0.00012,13.64902]
[1778149293863,32.17,80898.64,17.8,-0.15048,0.00012,13.6428]
[1778149295728,32.17,80898.47,17.8,-0.15051,0.00012,13.64492]
[1778149297659,32.18,80890.9,17.8,-0.15147,0.00012,13.70138]
[1778149298150,32.18,80887.7,17.8,-0.15189,0.00013,13.72567]
[1778149298467,32.18,80887.7,17.8,-0.15189,0.00013,13.72567]
[1778149298694,32.18,80887.7,17.8,-0.15189,0.00013,13.72567]
[1778149298795,32.18,80887.4,17.8,-0.15193,0.00013,13.72846]
[1778149304559,32.18,80886.08,17.8,-0.15213,0.00013,13.73999]
[1778149309992,32.19,80882.93,17.8,-0.15254,0.00013,13.76426]
[1778149310019,32.19,80878.36,17.8,-0.15312,0.00013,13.79807]
[1778149311628,32.19,80874.24,17.8,-0.15365,0.00013,13.82879]
[1778149311667,32.19,80874.04,17.8,-0.15368,0.00013,13.83068]
[1778149312308,32.19,80874.04,17.8,-0.15368,0.00013,13.83068]
[1778149312615,32.19,80873.5,17.8,-0.15376,0.00013,13.83507]
[1778149317650,32.19,80878.79,17.8,-0.15312,0.00013,13.7983]
[1778149319039,32.19,80878.79,17.8,-0.15312,0.00013,13.7983]
[1778149319139,32.2,80879.46,17.8,-0.15305,0.00013,13.79385]
[1778149320926,32.2,80880.25,17.8,-0.15295,0.00013,13.78827]
[1778149326713,32.2,80879.24,17.8,-0.1531,0.00013,13.79709]
[1778149333094,32.2,80879.28,17.8,-0.15311,0.00013,13.79763]
[1778149338797,32.2,80875.26,17.8,-0.15364,0.00013,13.82874]
[1778149344839,32.21,80873.49,17.8,-0.15388,0.00013,13.84266]
[1778149349875,32.21,80874.92,17.8,-0.15372,0.00013,13.83297]
[1778149354910,32.21,80874.87,17.8,-0.15369,0.00013,13.82908]
[1778149359946,32.21,80871.88,17.8,-0.15408,0.00013,13.85184]
[1778149365987,32.21,80873.61,17.8,-0.15388,0.00013,13.83997]
[1778149371022,32.22,80874.95,17.8,-0.15372,0.00013,13.83094]
[1778149376057,32.22,80874.14,17.8,-0.15384,0.00013,13.83767]
[1778149381093,32.22,80873.18,17.8,-0.15397,0.00013,13.8455]
[1778149386129,32.22,80872.91,17.8,-0.15402,0.00013,13.84822]
[1778149391163,32.22,80878.02,17.8,-0.15339,0.00013,13.81165]
[1778149395399,32.23,80878.55,17.8,-0.15334,0.00013,13.80856]
[1778149401233,32.23,80887.61,17.8,-0.15223,0.00013,13.74376]
[1778149404254,32.23,80878.24,17.8,-0.15342,0.00013,13.81328]
[1778149410296,32.23,80879.55,17.8,-0.15327,0.00013,13.80481]
[1778149413853,32.23,80878.81,17.8,-0.15333,0.00013,13.80574]
[1778149416382,32.24,80872.59,17.8,-0.15412,0.00013,13.85172]
[1778149416416,32.24,80871.92,17.8,-0.15421,0.00013,13.85677]
[1778149417877,32.24,80868.76,17.8,-0.15461,0.00013,13.88007]
[1778149418380,32.24,80868.76,17.8,-0.15461,0.00013,13.88007]
[1778149418352,32.24,80867.58,17.8,-0.15476,0.00013,13.88882]
[1778149422860,32.24,80861.77,17.8,-0.15552,0.00013,13.93276]
[1778149423387,32.24,80861.52,17.8,-0.15556,0.00013,13.93488]
[1778149428427,32.24,80861.24,17.8,-0.15559,0.00013,13.93703]
[1778149428492,32.24,80861.24,17.8,-0.15559,0.00013,13.93703]
[1778149429029,32.24,80861.24,17.8,-0.15559,0.00013,13.93703]
[1778149429129,32.24,80860.91,17.8,-0.15564,0.00013,13.93976]
[1778149429579,32.24,80860.91,17.8,-0.15564,0.00013,13.93976]
[1778149430208,32.24,80860.91,17.8,-0.15564,0.00013,13.93976]
[1778149430711,32.24,80852.09,17.8,-0.15677,0.00013,14.00482]
[1778149432020,32.24,80852.09,17.8,-0.15677,0.00013,14.00482]
[1778149432049,32.24,80850.35,17.8,-0.157,0.00013,14.01776]
[1778149437220,32.25,80849.8,17.8,-0.15709,0.00013,14.02303]
[1778149438436,32.25,80847.24,17.8,-0.15744,0.00013,14.04297]
[1778149438450,32.25,80847.24,17.8,-0.15744,0.00013,14.04297]
[1778149444536,32.25,80841.69,17.8,-0.15818,0.00013,14.08553]
[1778149449572,32.26,80841.07,17.8,-0.15828,0.00013,14.09157]
[1778149454607,32.26,80841.81,17.8,-0.15821,0.00013,14.0876]
[1778149459936,32.26,80841.83,17.8,-0.15823,0.00013,14.08861]
[1778149465207,32.27,80841.87,17.8,-0.15825,0.00013,14.08975]
[1778149465342,32.27,80841.87,17.8,-0.15825,0.00013,14.08975]
[1778149465691,32.27,80841.5,17.8,-0.15831,0.00013,14.09303]
[1778149466067,32.27,80832.0,17.8,-0.15954,0.00013,14.16289]
[1778149468621,32.27,80824.6,17.8,-0.1605,0.00013,14.21741]
[1778149473854,32.27,80822.13,17.8,-0.16079,0.00013,14.23097]
[1778149473938,32.27,80822.13,17.8,-0.16079,0.00013,14.23097]
[1778149473954,32.27,80822.13,17.8,-0.16079,0.00013,14.23097]
[1778149474476,32.27,80821.72,17.8,-0.16084,0.00013,14.23406]
[1778149474689,32.27,80821.72,17.8,-0.16084,0.00013,14.23406]
[1778149475340,32.27,80811.48,17.8,-0.16217,0.00013,14.30911]
[1778149476778,32.27,80813.37,17.8,-0.16193,0.00013,14.29551]
[1778149476877,32.27,80813.31,17.8,-0.16194,0.00013,14.2962]
[1778149482803,32.27,80813.52,17.8,-0.16192,0.00013,14.29462]
[1778149486207,32.27,80813.22,17.8,-0.16196,0.00013,14.29682]
[1778149486307,32.27,80810.68,17.8,-0.16229,0.00013,14.31539]
[1778149489542,32.27,80808.53,17.8,-0.16258,0.00013,14.33169]
[1778149489852,32.27,80808.51,17.8,-0.16258,0.00013,14.33177]
[1778149494427,32.27,80809.15,17.8,-0.16249,0.00013,14.32689]
[1778149494653,32.27,80808.69,17.8,-0.16255,0.00013,14.33019]
[1778149494834,32.27,80808.69,17.8,-0.16255,0.00013,14.33019]
[1778149494839,32.27,80808.69,17.8,-0.16255,0.00013,14.33019]
[1778149494986,32.27,80805.1,17.8,-0.16302,0.00013,14.35663]
[1778149495894,32.27,80796.53,17.8,-0.16415,0.00013,14.41948]
[1778149500235,32.27,80797.12,17.8,-0.16408,0.00013,14.41531]
[1778149500272,32.27,80797.12,17.8,-0.16408,0.00013,14.41531]
[1778149500693,32.27,80797.02,17.8,-0.16409,0.00013,14.4161]
[1778149500876,32.27,80797.02,17.8,-0.16409,0.00013,14.4161]
[1778149501391,32.27,80784.58,17.8,-0.16573,0.00013,14.50714]
[1778149501667,32.27,80784.58,17.8,-0.16573,0.00013,14.50714]
[1778149502091,32.27,80784.58,17.8,-0.16573,0.00013,14.50714]
[1778149502321,32.27,80784.58,17.8,-0.16573,0.00013,14.50714]
[1778149502357,32.27,80773.33,17.8,-0.16723,0.00013,14.58953]
[1778149503986,32.27,80772.49,17.8,-0.16734,0.00013,14.59595]
[1778149504059,32.27,80776.71,17.8,-0.16679,0.00013,14.56539]
[1778149505657,32.27,80777.29,17.8,-0.16671,0.00013,14.56124]
[1778149510687,32.28,80776.5,17.8,-0.16682,0.00013,14.56742]
[1778149516001,32.28,80784.37,17.8,-0.1658,0.00013,14.51072]
[1778149516313,32.28,80784.37,17.8,-0.1658,0.00013,14.51072]
[1778149518354,32.28,80784.97,17.8,-0.16572,0.00013,14.50674]
[1778149524090,32.28,80785.47,17.8,-0.16568,0.00013,14.50459]
[1778149524544,32.28,80785.47,17.8,-0.16568,0.00013,14.50459]
[1778149526597,32.28,80785.86,17.8,-0.16564,0.00013,14.50219]
[1778149530679,32.29,80781.88,17.8,-0.16618,0.00013,14.53216]
[1778149534984,32.29,80770.65,17.8,-0.16764,0.00013,14.60967]
[1778149542771,32.29,80771.8,17.8,-0.16751,0.00013,14.60217]
[1778149549396,32.29,80774.78,17.8,-0.16712,0.00013,14.58119]
[1778149550541,32.29,80784.4,17.8,-0.16585,0.00013,14.51128]
[1778149554867,32.29,80775.68,17.8,-0.16703,0.00013,14.57593]
[1778149560343,32.3,80775.58,17.8,-0.16706,0.00013,14.57771]
[1778149565380,32.3,80777.19,17.8,-0.16686,0.00013,14.56684]
[1778149567585,32.3,80770.27,17.8,-0.16779,0.00013,14.61775]
[1778149567713,32.3,80770.27,17.8,-0.16779,0.00013,14.61775]
[1778149567842,32.3,80770.27,17.8,-0.16779,0.00013,14.61775]
[1778149568460,32.3,80770.27,17.8,-0.16779,0.00013,14.61775]
[1778149568401,32.3,80761.3,17.8,-0.16899,0.00013,14.68356]
[1778149569408,32.3,80762.57,17.8,-0.16883,0.00013,14.67456]
[1778149572135,32.3,80768.91,17.8,-0.16799,0.00013,14.62886]
[1778149572416,32.3,80768.91,17.8,-0.16799,0.00013,14.62886]
[1778149572429,32.3,80769.68,17.8,-0.16789,0.00013,14.62356]
[1778149574415,32.3,80768.48,17.8,-0.16805,0.00013,14.63241]
[1778149574443,32.3,80768.55,17.8,-0.16805,0.00013,14.63198]
[1778149577229,32.31,80769.11,17.8,-0.16798,0.00013,14.62853]
[1778149577237,32.31,80769.11,17.8,-0.16798,0.00013,14.62853]
[1778149577464,32.31,80774.17,17.8,-0.16732,0.00013,14.59192]
[1778149582500,32.31,80777.06,17.8,-0.16694,0.00013,14.57156]
[1778149587535,32.31,80779.98,17.8,-0.16657,0.00013,14.55114]
[1778149589343,32.31,80780.11,17.8,-0.16656,0.00013,14.55038]
[1778149589426,32.31,80780.11,17.8,-0.16656,0.00013,14.55038]
[1778149589549,32.31,80791.82,17.8,-0.16501,0.00013,14.46505]
[1778149589777,32.31,80791.82,17.8,-0.16501,0.00013,14.46505]
[1778149594798,32.31,80798.53,17.8,-0.16411,0.00013,14.41232]
[1778149595115,32.31,80798.53,17.8,-0.16411,0.00013,14.41232]
[1778149598699,32.32,80793.01,17.8,-0.16486,0.00013,14.45407]
[1778149600768,32.32,80794.05,17.8,-0.16474,0.00013,14.44709]
[1778149602833,32.32,80794.65,17.8,-0.16467,0.00013,14.44335]
[1778149608682,32.33,80793.41,17.8,-0.16487,0.00013,14.4546]
[1778149610885,32.33,80792.73,17.8,-0.16496,0.00013,14.45986]
[1778149611340,32.33,80792.73,17.8,-0.16496,0.00013,14.45986]
[1778149613287,32.33,80785.02,17.8,-0.16599,0.00013,14.51672]
[1778149613293,32.33,80785.02,17.8,-0.16599,0.00013,14.51672]
[1778149614362,32.33,80766.9,17.8,-0.16841,0.00013,14.64948]
[1778149615031,32.33,80766.9,17.8,-0.16841,0.00013,14.64948]
[1778149615064,32.33,80768.15,17.8,-0.16825,0.00013,14.64041]
[1778149615826,32.33,80768.15,17.8,-0.16825,0.00013,14.64041]
[1778149616445,32.33,80768.15,17.8,-0.16825,0.00013,14.64041]
[1778149616471,32.33,80768.15,17.8,-0.16825,0.00013,14.64041]
[1778149618524,32.33,80759.52,17.8,-0.16942,0.00013,14.70413]
[1778149620527,32.33,80761.31,17.8,-0.16918,0.00013,14.69129]
[1778149621378,32.33,80761.09,17.8,-0.16921,0.00013,14.69312]
[1778149626037,32.34,80759.41,17.8,-0.16945,0.00013,14.70618]
[1778149626465,32.34,80759.41,17.8,-0.16945,0.00013,14.70618]
[1778149628437,32.34,80762.7,17.8,-0.16902,0.00013,14.68261]
[1778149632821,32.34,80763.9,17.8,-0.16888,0.00013,14.67497]
[1778149638900,32.34,80764.94,17.8,-0.16877,0.00013,14.6692]
[1778149641667,32.34,80762.88,17.8,-0.16906,0.00013,14.68463]
[1778149641684,32.34,80762.88,17.8,-0.16906,0.00013,14.68463]
[1778149642319,32.34,80762.88,17.8,-0.16906,0.00013,14.68463]
[1778149642417,32.34,80762.88,17.8,-0.16906,0.00013,14.68463]
[1778149642419,32.35,80759.0,17.8,-0.16958,0.00013,14.71332]
[1778149644561,32.35,80757.59,17.8,-0.16978,0.00013,14.72397]
[1778149644612,32.35,80757.45,17.8,-0.1698,0.00013,14.72535]
[1778149645647,32.35,80756.32,17.8,-0.16996,0.00013,14.73373]
[1778149646381,32.35,80756.32,17.8,-0.16996,0.00013,14.73373]
[1778149646431,32.35,80756.32,17.8,-0.16996,0.00013,14.73373]
[1778149646434,32.35,80756.32,17.8,-0.16996,0.00013,14.73373]
[1778149648674,32.35,80754.04,17.8,-0.17028,0.00013,14.75091]
[1778149648970,32.35,80753.01,17.8,-0.17042,0.00013,14.75874]
[1778149650747,32.35,80753.11,17.8,-0.17041,0.00013,14.75833]
[1778149651537,32.35,80753.11,17.8,-0.17041,0.00013,14.75833]
[1778149653061,32.35,80750.36,17.8,-0.17075,0.00013,14.77369]
[1778149653160,32.35,80749.66,17.8,-0.17085,0.00013,14.77908]
[1778149659040,32.35,80750.39,17.8,-0.17076,0.00013,14.77426]
[1778149662463,32.35,80750.21,17.8,-0.17078,0.00013,14.77565]
[1778149662561,32.35,80750.21,17.8,-0.17079,0.00013,14.77583]
[1778149662774,32.35,80750.21,17.8,-0.17079,0.00013,14.77583]
[1778149663288,32.35,80750.21,17.8,-0.17079,0.00013,14.77583]
[1778149665832,32.35,80750.24,17.8,-0.17077,0.00013,14.77519]
[1778149665951,32.35,80750.24,17.8,-0.17077,0.00013,14.77519]
[1778149666089,32.35,80749.2,17.8,-0.17091,0.00013,14.78262]
[1778149668853,32.35,80749.7,17.8,-0.17086,0.00013,14.77958]
[1778149669125,32.35,80749.7,17.8,-0.17086,0.00013,14.77958]
[1778149669303,32.35,80749.7,17.8,-0.17086,0.00013,14.77958]
[1778149670380,32.36,80737.74,17.8,-0.17248,0.00014,14.86716]
[1778149671127,32.36,80737.74,17.8,-0.17248,0.00014,14.86716]
[1778149671128,32.36,80737.74,17.8,-0.17248,0.00014,14.86716]
[1778149671142,32.36,80737.74,17.8,-0.17248,0.00014,14.86716]
[1778149671263,32.36,80737.74,17.8,-0.17248,0.00014,14.86716]
[1778149671324,32.36,80737.74,17.8,-0.17248,0.00014,14.86716]
[1778149671503,32.36,80735.33,17.8,-0.17281,0.00014,14.88486]
[1778149672238,32.36,80735.33,17.8,-0.17281,0.00014,14.88486]
[1778149672606,32.36,80724.31,17.8,-0.17432,0.00014,14.96531]
[1778149672885,32.36,80724.31,17.8,-0.17432,0.00014,14.96531]
[1778149673154,32.36,80724.31,17.8,-0.17432,0.00014,14.96531]
[1778149673207,32.36,80707.27,17.8,-0.17667,0.00014,15.08944]
[1778149673899,32.36,80707.27,17.8,-0.17667,0.00014,15.08944]
[1778149674347,32.36,80707.27,17.8,-0.17667,0.00014,15.08944]
[1778149674396,32.36,80716.39,17.8,-0.17542,0.00014,15.02358]
[1778149675541,32.36,80716.39,17.8,-0.17542,0.00014,15.02358]
[1778149675544,32.36,80716.39,17.8,-0.17542,0.00014,15.02358]
[1778149675641,32.36,80726.25,17.8,-0.17408,0.00014,14.95239]
[1778149676162,32.36,80726.25,17.8,-0.17408,0.00014,14.95239]
[1778149676535,32.36,80726.25,17.8,-0.17408,0.00014,14.95239]
[1778149678298,32.36,80729.28,17.8,-0.17367,0.00014,14.93092]
[1778149678355,32.36,80729.28,17.8,-0.17367,0.00014,14.93092]
[1778149678654,32.36,80729.28,17.8,-0.17367,0.00014,14.93092]
[1778149678814,32.36,80728.93,17.8,-0.17373,0.00014,14.93376]
[1778149680564,32.36,80722.63,17.8,-0.17459,0.00014,14.9798]
[1778149680576,32.36,80722.63,17.8,-0.17459,0.00014,14.9798]
[1778149680657,32.36,80720.27,17.8,-0.17492,0.00014,14.99716]
[1778149681369,32.36,80720.27,17.8,-0.17492,0.00014,14.99716]
[1778149681413,32.36,80720.35,17.8,-0.17492,0.00014,14.99701]
[1778149687243,32.37,80720.45,17.8,-0.17493,0.00014,14.99753]
[1778149692278,32.37,80714.47,17.8,-0.17576,0.00014,15.04198]
[1778149694027,32.37,80714.32,17.8,-0.17579,0.00014,15.04323]
[1778149694136,32.37,80714.32,17.8,-0.17579,0.00014,15.04323]
[1778149695225,32.37,80709.35,17.8,-0.17647,0.00014,15.07944]
[1778149695709,32.37,80708.13,17.8,-0.17664,0.00014,15.0884]
[1778149696306,32.37,80705.66,17.8,-0.17699,0.00014,15.10663]
[1778149698949,32.37,80700.55,17.8,-0.17771,0.00014,15.14422]
[1778149700447,32.37,80696.49,17.8,-0.17827,0.00014,15.17386]
[1778149700675,32.37,80696.49,17.8,-0.17827,0.00014,15.17386]
[1778149701006,32.38,80695.57,17.8,-0.1784,0.00014,15.18072]
[1778149701360,32.38,80695.57,17.8,-0.1784,0.00014,15.18072]
[1778149701417,32.38,80695.57,17.8,-0.1784,0.00014,15.18072]
[1778149701443,32.38,80695.57,17.8,-0.1784,0.00014,15.18072]
[1778149701458,32.38,80695.57,17.8,-0.1784,0.00014,15.18072]
[1778149701465,32.38,80695.57,17.8,-0.1784,0.00014,15.18072]
[1778149701499,32.38,80675.57,17.8,-0.18119,0.00014,15.32552]
[1778149701773,32.38,80675.57,17.8,-0.18119,0.00014,15.32552]
[1778149701814,32.38,80675.57,17.8,-0.18119,0.00014,15.32552]
[1778149701979,32.38,80675.57,17.8,-0.18119,0.00014,15.32552]
[1778149702096,32.38,80675.57,17.8,-0.18119,0.00014,15.32552]
[1778149702238,32.38,80675.57,17.8,-0.18119,0.00014,15.32552]
[1778149702266,32.38,80675.57,17.8,-0.18119,0.00014,15.32552]
[1778149702382,32.38,80675.57,17.8,-0.18119,0.00014,15.32552]
[1778149702647,32.38,80675.57,17.8,-0.18119,0.00014,15.32552]
[1778149702685,32.38,80643.38,17.8,-0.18574,0.00014,15.55795]
[1778149703006,32.38,80643.38,17.8,-0.18574,0.00014,15.55795]
[1778149703277,32.38,80643.38,17.8,-0.18574,0.00014,15.55795]
[1778149703285,32.38,80643.38,17.8,-0.18574,0.00014,15.55795]
[1778149703289,32.38,80643.38,17.8,-0.18574,0.00014,15.55795]
[1778149703785,32.38,80640.12,17.8,-0.18626,0.00014,15.58424]
[1778149703903,32.38,80640.12,17.8,-0.18626,0.00014,15.58424]
[1778149705554,32.4,80642.82,17.8,-0.18596,0.00014,15.56928]
[1778149707069,32.41,80638.95,17.8,-0.18661,0.00014,15.6025]
[1778149707086,32.41,80638.95,17.8,-0.18661,0.00014,15.6025]
[1778149707650,32.41,80632.54,17.8,-0.18753,0.00014,15.64872]
[1778149708726,32.41,80636.64,17.8,-0.18695,0.00014,15.61966]
[1778149708976,32.41,80636.64,17.8,-0.18695,0.00014,15.61966]
[1778149709073,32.41,80636.64,17.8,-0.18695,0.00014,15.61966]
[1778149709426,32.41,80627.71,17.8,-0.18824,0.00014,15.6841]
[1778149709744,32.41,80627.71,17.8,-0.18824,0.00014,15.6841]
[1778149710608,32.41,80627.71,17.8,-0.18824,0.00014,15.6841]
[1778149710949,32.41,80622.0,17.8,-0.18906,0.00014,15.72532]
[1778149711526,32.41,80622.0,17.8,-0.18906,0.00014,15.72532]
[1778149714080,32.42,80620.63,17.8,-0.18923,0.00014,15.73087]
[1778149717887,32.42,80618.18,17.8,-0.1896,0.00014,15.74934]
[1778149718635,32.42,80618.18,17.8,-0.1896,0.00014,15.74934]
[1778149720253,32.42,80620.32,17.8,-0.1893,0.00014,15.73446]
[1778149721652,32.42,80621.98,17.8,-0.18907,0.00014,15.72281]
[1778149721860,32.42,80621.18,17.8,-0.18919,0.00014,15.72879]
[1778149722419,32.42,80621.18,17.8,-0.18919,0.00014,15.72879]
[1778149723526,32.42,80604.45,17.8,-0.19161,0.00014,15.8488]
[1778149725505,32.42,80602.35,17.8,-0.19192,0.00014,15.86388]
[1778149728825,32.42,80600.53,17.8,-0.19219,0.00015,15.87712]
[1778149729507,32.42,80600.53,17.8,-0.19219,0.00015,15.87712]
[1778149730263,32.42,80597.76,17.8,-0.19259,0.00015,15.89711]
[1778149730580,32.42,80597.2,17.8,-0.19267,0.00015,15.90112]
[1778149731669,32.42,80597.2,17.8,-0.19267,0.00015,15.90112]
[1778149731671,32.42,80597.56,17.8,-0.19263,0.00015,15.89875]
[1778149733026,32.43,80602.93,17.8,-0.19185,0.00014,15.8606]
[1778149733101,32.43,80602.93,17.8,-0.19185,0.00014,15.8606]
[1778149733535,32.43,80602.93,17.8,-0.19185,0.00014,15.8606]
[1778149733621,32.43,80598.86,17.8,-0.19244,0.00015,15.88971]
[1778149735618,32.43,80588.86,17.8,-0.1939,0.00015,15.96135]
[1778149736434,32.43,80588.86,17.8,-0.1939,0.00015,15.96135]
[1778149738000,32.43,80585.59,17.8,-0.19439,0.00015,15.98486]
[1778149738139,32.43,80585.59,17.8,-0.19439,0.00015,15.98486]
[1778149738639,32.43,80579.95,17.8,-0.19521,0.00015,16.02507]
[1778149741714,32.43,80579.94,17.8,-0.19522,0.00015,16.02556]
[1778149742574,32.43,80579.85,17.8,-0.19524,0.00015,16.02642]
[1778149742850,32.43,80579.81,17.8,-0.19525,0.00015,16.02688]
[1778149748709,32.43,80579.46,17.8,-0.19533,0.00015,16.03073]
[1778149749409,32.43,80579.46,17.8,-0.19533,0.00015,16.03073]
[1778149754752,32.44,80586.87,17.8,-0.19427,0.00015,15.97905]
[1778149755366,32.44,80586.87,17.8,-0.19427,0.00015,15.97905]
[1778149757560,32.44,80584.72,17.8,-0.19458,0.00015,15.9946]
[1778149758275,32.44,80587.28,17.8,-0.19422,0.00015,15.97689]
[1778149761868,32.44,80593.42,17.8,-0.19335,0.00015,15.93438]
[1778149761881,32.44,80593.42,17.8,-0.19335,0.00015,15.93438]
[1778149761959,32.44,80593.42,17.8,-0.19335,0.00015,15.93438]
[1778149762767,32.44,80597.7,17.8,-0.19273,0.00015,15.90424]
[1778149762879,32.44,80597.7,17.8,-0.19273,0.00015,15.90424]
[1778149763727,32.44,80602.15,17.8,-0.1921,0.00014,15.87291]
[1778149764593,32.44,80602.15,17.8,-0.1921,0.00014,15.87291]
[1778149765310,32.44,80604.75,17.8,-0.19172,0.00014,15.8546]
[1778149765408,32.44,80604.75,17.8,-0.19172,0.00014,15.8546]
[1778149766418,32.45,80597.15,17.8,-0.19283,0.00015,15.90894]
[1778149766806,32.45,80590.05,17.8,-0.19386,0.00015,15.95959]
[1778149766837,32.45,80589.69,17.8,-0.19392,0.00015,15.96215]
[1778149768486,32.45,80589.69,17.8,-0.19392,0.00015,15.96215]
[1778149768586,32.45,80589.65,17.8,-0.19393,0.00015,15.96299]
[1778149770418,32.45,80592.08,17.8,-0.19358,0.00015,15.9457]
[1778149771006,32.45,80593.37,17.8,-0.1934,0.00015,15.93676]
[1778149772038,32.45,80597.37,17.8,-0.19278,0.00015,15.90336]
[1778149772125,32.45,80599.64,17.8,-0.19245,0.00015,15.88735]
[1778149772964,32.45,80599.64,17.8,-0.19245,0.00015,15.88735]
[1778149772980,32.45,80599.64,17.8,-0.19245,0.00015,15.88735]
[1778149773032,32.45,80597.45,17.8,-0.19277,0.00015,15.90296]
[1778149773886,32.45,80605.57,17.8,-0.1916,0.00014,15.84541]
[1778149778314,32.45,80606.9,17.8,-0.19142,0.00014,15.83688]
[1778149778524,32.45,80606.9,17.8,-0.19142,0.00014,15.83688]
[1778149778625,32.45,80607.18,17.8,-0.19139,0.00014,15.83515]
[1778149783956,32.46,80604.14,17.8,-0.19187,0.00014,15.85882]
[1778149788527,32.46,80605.93,17.8,-0.19164,0.00014,15.84764]
[1778149788646,32.46,80608.29,17.8,-0.19131,0.00014,15.83121]
[1778149790167,32.46,80613.96,17.8,-0.19049,0.00014,15.79104]
[1778149790647,32.47,80609.54,17.8,-0.19114,0.00014,15.82292]
[1778149791498,32.47,80609.54,17.8,-0.19114,0.00014,15.82292]
[1778149792385,32.47,80604.63,17.8,-0.19186,0.00014,15.85839]
[1778149792822,32.47,80604.62,17.8,-0.19187,0.00014,15.85888]
[1778149793122,32.47,80608.01,17.8,-0.19138,0.00014,15.83497]
[1778149798593,32.47,80610.2,17.8,-0.19109,0.00014,15.82054]
[1778149801769,32.47,80610.99,17.8,-0.19099,0.00014,15.81581]
[1778149801851,32.48,80606.25,17.8,-0.19168,0.00014,15.84991]
[1778149802064,32.48,80606.25,17.8,-0.19168,0.00014,15.84991]
[1778149802072,32.48,80606.25,17.8,-0.19168,0.00014,15.84991]
[1778149802218,32.48,80606.25,17.8,-0.19168,0.00014,15.84991]
[1778149802750,32.48,80606.25,17.8,-0.19168,0.00014,15.84991]
[1778149802319,32.48,80616.8,17.8,-0.19017,0.00014,15.77493]
[1778149803070,32.48,80616.8,17.8,-0.19017,0.00014,15.77493]
[1778149803480,32.48,80616.8,17.8,-0.19017,0.00014,15.77493]
[1778149803486,32.48,80616.8,17.8,-0.19017,0.00014,15.77493]
[1778149803539,32.48,80616.8,17.8,-0.19017,0.00014,15.77493]
[1778149803824,32.48,80624.14,17.8,-0.18912,0.00014,15.72286]
[1778149803870,32.48,80624.14,17.8,-0.18912,0.00014,15.72286]
[1778149804322,32.48,80624.14,17.8,-0.18912,0.00014,15.72286]
[1778149804391,32.48,80624.14,17.8,-0.18912,0.00014,15.72286]
[1778149804420,32.48,80624.14,17.8,-0.18912,0.00014,15.72286]
[1778149804978,32.48,80631.03,17.8,-0.18814,0.00014,15.67404]
[1778149805181,32.48,80631.03,17.8,-0.18814,0.00014,15.67404]
[1778149805372,32.48,80631.03,17.8,-0.18814,0.00014,15.67404]
[1778149805392,32.48,80631.03,17.8,-0.18814,0.00014,15.67404]
[1778149805470,32.48,80640.25,17.8,-0.18684,0.00014,15.60854]
[1778149805918,32.48,80640.25,17.8,-0.18684,0.00014,15.60854]
[1778149806911,32.48,80641.95,17.8,-0.18661,0.00014,15.59696]
[1778149807515,32.48,80641.95,17.8,-0.18661,0.00014,15.59696]
[1778149807539,32.48,80645.03,17.8,-0.18618,0.00014,15.5753]
[1778149808968,32.48,80645.07,17.8,-0.18618,0.00014,15.57546]
[1778149808986,32.48,80645.07,17.8,-0.18618,0.00014,15.57546]
[1778149809046,32.48,80645.07,17.8,-0.18618,0.00014,15.57546]
[1778149809469,32.48,80649.1,17.8,-0.18562,0.00014,15.54702]
[1778149809922,32.48,80649.1,17.8,-0.18562,0.00014,15.54702]
[1778149811461,32.49,80654.84,17.8,-0.18481,0.00014,15.50615]
[1778149811953,32.49,80662.25,17.8,-0.18377,0.00014,15.45332]
[1778149812092,32.49,80662.25,17.8,-0.18377,0.00014,15.45332]
[1778149812692,32.49,80662.25,17.8,-0.18377,0.00014,15.45332]
[1778149813126,32.49,80659.53,17.8,-0.18416,0.00014,15.47327]
[1778149813193,32.49,80659.53,17.8,-0.18416,0.00014,15.47327]
[1778149813203,32.49,80659.53,17.8,-0.18416,0.00014,15.47327]
[1778149813471,32.49,80659.53,17.8,-0.18416,0.00014,15.47327]
[1778149813552,32.49,80659.53,17.8,-0.18416,0.00014,15.47327]
[1778149813603,32.49,80659.53,17.8,-0.18416,0.00014,15.47327]
[1778149813823,32.49,80647.69,17.8,-0.18584,0.00014,15.5586]
[1778149814177,32.49,80638.72,17.8,-0.18713,0.00014,15.62328]
[1778149814918,32.49,80638.72,17.8,-0.18713,0.00014,15.62328]
[1778149815136,32.49,80638.72,17.8,-0.18713,0.00014,15.62328]
[1778149815362,32.49,80638.72,17.8,-0.18713,0.00014,15.62328]
[1778149816781,32.49,80637.61,17.8,-0.18729,0.00014,15.63162]
[1778149816816,32.49,80641.41,17.8,-0.18676,0.00014,15.60481]
[1778149822431,32.49,80643.46,17.8,-0.18649,0.00014,15.59119]
[1778149824068,32.5,80646.08,17.8,-0.18613,0.00014,15.57295]
[1778149824250,32.5,80645.75,17.8,-0.18618,0.00014,15.57559]
[1778149824917,32.5,80645.75,17.8,-0.18618,0.00014,15.57559]
[1778149825671,32.5,80645.75,17.8,-0.18618,0.00014,15.57559]
[1778149826403,32.5,80645.97,17.8,-0.18615,0.00014,15.57429]
[1778149826822,32.5,80645.97,17.8,-0.18615,0.00014,15.57429]
[1778149826502,32.5,80640.9,17.8,-0.18688,0.00014,15.61107]
[1778149826870,32.5,80640.9,17.8,-0.18688,0.00014,15.61107]
[1778149827417,32.5,80640.9,17.8,-0.18688,0.00014,15.61107]
[1778149827519,32.5,80635.39,17.8,-0.18768,0.00014,15.65091]
[1778149829061,32.5,80638.6,17.8,-0.18723,0.00014,15.62832]
[1778149829107,32.5,80638.6,17.8,-0.18723,0.00014,15.62832]
[1778149829285,32.5,80646.75,17.8,-0.18608,0.00014,15.57038]
[1778149831299,32.5,80656.59,17.8,-0.18466,0.00014,15.49582]
[1778149834227,32.51,80660.15,17.8,-0.18418,0.00014,15.47145]
[1778149834707,32.51,80660.15,17.8,-0.18418,0.00014,15.47145]
[1778149835756,32.51,80662.76,17.8,-0.18383,0.00014,15.45334]
[1778149835764,32.51,80662.76,17.8,-0.18383,0.00014,15.45334]
[1778149835777,32.51,80662.76,17.8,-0.18383,0.00014,15.45334]
[1778149836529,32.51,80666.54,17.8,-0.18331,0.00014,15.42685]
[1778149836979,32.51,80671.17,17.8,-0.18267,0.00014,15.39429]
[1778149837226,32.51,80671.17,17.8,-0.18267,0.00014,15.39429]
[1778149837341,32.52,80672.84,17.8,-0.18245,0.00014,15.38301]
[1778149837950,32.52,80672.84,17.8,-0.18245,0.00014,15.38301]
[1778149837980,32.52,80672.84,17.8,-0.18245,0.00014,15.38301]
[1778149838761,32.52,80672.84,17.8,-0.18245,0.00014,15.38301]
[1778149838348,32.52,80675.27,17.8,-0.18212,0.00014,15.3659]
[1778149839060,32.52,80675.27,17.8,-0.18212,0.00014,15.3659]
[1778149839781,32.52,80675.43,17.8,-0.1821,0.00014,15.36511]
[1778149841705,32.52,80680.3,17.8,-0.18142,0.00014,15.33028]
[1778149841808,32.52,80679.82,17.8,-0.18149,0.00014,15.33395]
[1778149841899,32.52,80679.82,17.8,-0.18149,0.00014,15.33395]
[1778149842333,32.52,80679.82,17.8,-0.18149,0.00014,15.33395]
[1778149847889,32.52,80672.35,17.8,-0.18258,0.00014,15.38961]
[1778149850676,32.52,80675.44,17.8,-0.18216,0.00014,15.36804]
[1778149850776,32.52,80675.44,17.8,-0.18216,0.00014,15.36804]
[1778149851582,32.53,80677.35,17.8,-0.1819,0.00014,15.35466]
[1778149851899,32.53,80677.59,17.8,-0.18187,0.00014,15.35329]
[1778149853512,32.53,80677.83,17.8,-0.18184,0.00014,15.35193]
[1778149859498,32.53,80682.24,17.8,-0.18128,0.00014,15.32288]
[1778149861494,32.54,80682.32,17.8,-0.18127,0.00014,15.32269]
[1778149862315,32.54,80685.75,17.8,-0.1808,0.00014,15.29842]
[1778149863407,32.54,80686.83,17.8,-0.18066,0.00014,15.29107]
[1778149867627,32.54,80690.0,17.8,-0.18025,0.00014,15.27003]
[1778149867660,32.54,80690.0,17.8,-0.18025,0.00014,15.27003]
[1778149867706,32.54,80689.93,17.8,-0.18027,0.00014,15.27099]
[1778149869090,32.54,80692.26,17.8,-0.17995,0.00014,15.25449]
[1778149870297,32.54,80697.13,17.8,-0.17928,0.00014,15.21974]
[1778149870722,32.55,80701.13,17.8,-0.17874,0.00014,15.19128]
[1778149873139,32.55,80704.06,17.8,-0.17834,0.00014,15.17052]
[1778149873351,32.55,80704.06,17.8,-0.17834,0.00014,15.17052]
[1778149873381,32.55,80704.06,17.8,-0.17834,0.00014,15.17052]
[1778149874898,32.55,80707.25,17.8,-0.17791,0.00014,15.14794]
[1778149879012,32.55,80710.72,17.8,-0.17745,0.00014,15.12407]
[1778149882988,32.55,80705.67,17.8,-0.17816,0.00014,15.16142]
[1778149883303,32.55,80705.67,17.8,-0.17816,0.00014,15.16142]
[1778149883502,32.55,80705.67,17.8,-0.17816,0.00014,15.16142]
[1778149883770,32.55,80705.67,17.8,-0.17816,0.00014,15.16142]
[1778149883875,32.55,80693.5,17.8,-0.17985,0.00014,15.24921]
[1778149884013,32.55,80693.5,17.8,-0.17985,0.00014,15.24921]
[1778149884249,32.55,80693.5,17.8,-0.17985,0.00014,15.24921]
[1778149884364,32.55,80693.5,17.8,-0.17985,0.00014,15.24921]
[1778149884466,32.55,80693.5,17.8,-0.17985,0.00014,15.24921]
[1778149884523,32.55,80693.5,17.8,-0.17985,0.00014,15.24921]
[1778149884636,32.55,80693.5,17.8,-0.17985,0.00014,15.24921]
[1778149884842,32.55,80673.98,17.8,-0.18257,0.00014,15.38971]
[1778149887550,32.56,80677.81,17.8,-0.18205,0.00014,15.36286]
[1778149887840,32.56,80677.81,17.8,-0.18205,0.00014,15.36286]
[1778149887882,32.56,80677.8,17.8,-0.18206,0.00014,15.36329]
[1778149888959,32.56,80676.8,17.8,-0.1822,0.00014,15.3706]
[1778149889295,32.56,80676.8,17.8,-0.1822,0.00014,15.3706]
[1778149889713,32.56,80676.62,17.8,-0.18223,0.00014,15.37223]
[1778149891779,32.56,80676.78,17.8,-0.18221,0.00014,15.37141]
[1778149891814,32.56,80676.57,17.8,-0.18221,0.00014,15.36818]
[1778149891956,32.56,80676.57,17.8,-0.18221,0.00014,15.36818]
[1778149891958,32.56,80676.57,17.8,-0.18221,0.00014,15.36818]
[1778149891962,32.56,80676.57,17.8,-0.18221,0.00014,15.36818]
[1778149892011,32.56,80676.57,17.8,-0.18221,0.00014,15.36818]
[1778149892734,32.56,80685.13,17.8,-0.18102,0.00014,15.30685]
[1778149895441,32.56,80685.39,17.8,-0.18099,0.00014,15.3054]
[1778149895569,32.56,80685.39,17.8,-0.18099,0.00014,15.3054]
[1778149895619,32.56,80685.39,17.8,-0.18099,0.00014,15.3054]
[1778149895769,32.56,80685.39,17.8,-0.18099,0.00014,15.3054]
[1778149896718,32.56,80689.66,17.8,-0.1804,0.00014,15.27492]
[1778149896867,32.56,80689.66,17.8,-0.1804,0.00014,15.27492]
[1778149897112,32.56,80697.79,17.8,-0.17928,0.00014,15.21672]
[1778149897121,32.56,80697.79,17.8,-0.17928,0.00014,15.21672]
[1778149897164,32.56,80697.79,17.8,-0.17928,0.00014,15.21672]
[1778149897673,32.56,80697.79,17.8,-0.17928,0.00014,15.21672]
[1778149897884,32.56,80704.72,17.8,-0.17833,0.00014,15.16718]
[1778149898077,32.56,80704.72,17.8,-0.17833,0.00014,15.16718]
[1778149899301,32.56,80707.56,17.8,-0.17794,0.00014,15.14691]
[1778149899366,32.56,80707.56,17.8,-0.17794,0.00014,15.14691]
[1778149899391,32.56,80707.56,17.8,-0.17794,0.00014,15.14691]
[1778149899683,32.56,80707.56,17.8,-0.17794,0.00014,15.14691]
[1778149904818,32.57,80711.5,17.8,-0.17742,0.00014,15.11995]
[1778149909881,32.57,80715.21,17.8,-0.17693,0.00014,15.09423]
[1778149911477,32.57,80710.33,17.8,-0.17761,0.00014,15.1299]
[1778149914580,32.57,80713.67,17.8,-0.17717,0.00014,15.10656]
[1778149914954,32.57,80715.57,17.8,-0.17691,0.00014,15.09314]
[1778149915163,32.57,80715.57,17.8,-0.17691,0.00014,15.09314]
[1778149915872,32.57,80715.57,17.8,-0.17691,0.00014,15.09314]
[1778149916907,32.57,80713.36,17.8,-0.17722,0.00014,15.10932]
[1778149918478,32.58,80714.58,17.8,-0.17706,0.00014,15.10079]
[1778149922606,32.58,80716.45,17.8,-0.17682,0.00014,15.08839]
[1778149928008,32.58,80709.48,17.8,-0.1778,0.00014,15.14005]
[1778149932306,32.58,80714.52,17.8,-0.17712,0.00014,15.10447]
[1778149932995,32.58,80713.96,17.8,-0.17721,0.00014,15.109]
[1778149933881,32.58,80713.96,17.8,-0.17721,0.00014,15.109]
[1778149934223,32.58,80713.01,17.8,-0.17734,0.00014,15.11584]
[1778149934729,32.58,80713.01,17.8,-0.17734,0.00014,15.11584]
[1778149940100,32.59,80711.97,17.8,-0.17751,0.00014,15.12486]
[1778149945226,32.59,80715.13,17.8,-0.1771,0.00014,15.103]
[1778149945656,32.59,80715.13,17.8,-0.1771,0.00014,15.103]
[1778149947092,32.59,80714.63,17.8,-0.17717,0.00014,15.10708]
[1778149952183,32.6,80712.67,17.8,-0.17742,0.00014,15.11751]
[1778149957219,32.6,80713.02,17.8,-0.1774,0.00014,15.11617]
[1778149958982,32.6,80713.25,17.8,-0.17738,0.00014,15.115]
[1778149960888,32.6,80714.14,17.8,-0.17726,0.00014,15.10884]
[1778149968977,32.61,80714.32,17.8,-0.17727,0.00014,15.10961]
[1778149970744,32.61,80712.2,17.8,-0.17757,0.00014,15.12537]
[1778149971827,32.61,80713.58,17.8,-0.17739,0.00014,15.11568]
[1778149977361,32.61,80706.9,17.8,-0.17833,0.00014,15.16519]
[1778149980527,32.61,80707.56,17.8,-0.17825,0.00014,15.16083]
[1778149981895,32.61,80708.14,17.8,-0.17817,0.00014,15.15686]
[1778149987659,32.62,80710.18,17.8,-0.17791,0.00014,15.14335]
[1778149989365,32.62,80718.22,17.8,-0.17682,0.00014,15.08596]
[1778149989397,32.62,80718.22,17.8,-0.17682,0.00014,15.08596]
[1778149990803,32.62,80718.85,17.8,-0.17674,0.00014,15.08171]
[1778149991859,32.62,80719.04,17.8,-0.17672,0.00014,15.08063]
[1778149992406,32.62,80720.06,17.8,-0.17658,0.00014,15.07359]
[1778149994138,32.62,80721.18,17.8,-0.17644,0.00014,15.06614]
[1778149994618,32.62,80721.18,17.8,-0.17644,0.00014,15.06614]
[1778149994625,32.62,80721.18,17.8,-0.17644,0.00014,15.06614]
[1778149995488,32.62,80729.68,17.8,-0.1753,0.00014,15.00561]
[1778149998585,32.63,80732.93,17.8,-0.17487,0.00014,14.98302]
[1778149999711,32.63,80735.65,17.8,-0.17451,0.00014,14.96386]
[1778150005475,32.63,80737.02,17.8,-0.17437,0.00014,14.95662]
[1778150006646,32.63,80737.0,17.8,-0.17438,0.00014,14.9572]
[1778150006698,32.63,80737.0,17.8,-0.17438,0.00014,14.9572]
[1778150006745,32.64,80736.52,17.8,-0.17445,0.00014,14.96109]
[1778150012416,32.64,80736.62,17.8,-0.17442,0.00014,14.95638]
[1778150012813,32.64,80736.62,17.8,-0.17442,0.00014,14.95638]
[1778150016637,32.64,80746.47,17.8,-0.17311,0.00013,14.88672]
[1778150020313,32.64,80741.18,17.8,-0.17384,0.00014,14.92567]
[1778150020324,32.64,80741.18,17.8,-0.17384,0.00014,14.92567]
[1778150020665,32.64,80740.29,17.8,-0.17396,0.00014,14.93234]
[1778150025180,32.64,80736.12,17.8,-0.17453,0.00014,14.9624]
[1778150029309,32.64,80736.91,17.8,-0.17442,0.00014,14.95673]
[1778150034763,32.65,80741.99,17.8,-0.17374,0.00014,14.9205]
[1778150039798,32.65,80739.78,17.8,-0.17405,0.00014,14.93677]
[1778150041031,32.65,80739.78,17.8,-0.17405,0.00014,14.93677]
[1778150041480,32.65,80736.02,17.8,-0.17456,0.00014,14.96388]
[1778150041812,32.65,80727.25,17.8,-0.17575,0.00014,15.02704]
[1778150042446,32.65,80727.25,17.8,-0.17575,0.00014,15.02704]
[1778150042820,32.65,80726.22,17.8,-0.17589,0.00014,15.03438]
[1778150043584,32.65,80726.22,17.8,-0.17589,0.00014,15.03438]
[1778150044237,32.65,80724.59,17.8,-0.17611,0.00014,15.04624]
[1778150044419,32.65,80724.59,17.8,-0.17611,0.00014,15.04624]
[1778150045444,32.65,80723.74,17.8,-0.17623,0.00014,15.05253]
[1778150045587,32.65,80723.74,17.8,-0.17623,0.00014,15.05253]
[1778150045840,32.65,80719.43,17.8,-0.17682,0.00014,15.08362]
[1778150047821,32.65,80717.08,17.8,-0.17715,0.00014,15.10078]
[1778150047830,32.65,80717.08,17.8,-0.17715,0.00014,15.10078]
[1778150047869,32.65,80717.08,17.8,-0.17715,0.00014,15.10078]
[1778150049707,32.65,80708.39,17.8,-0.17835,0.00014,15.16362]
[1778150050713,32.65,80708.84,17.8,-0.17829,0.00014,15.16056]
[1778150051988,32.65,80709.2,17.8,-0.17825,0.00014,15.15815]
[1778150054795,32.65,80717.64,17.8,-0.1771,0.00014,15.09814]
[1778150059938,32.66,80713.8,17.8,-0.17766,0.00014,15.12743]
[1778150061073,32.66,80713.8,17.8,-0.17766,0.00014,15.12743]
[1778150061193,32.66,80714.17,17.8,-0.17761,0.00014,15.125]
[1778150066987,32.66,80709.4,17.8,-0.17829,0.00014,15.16038]
[1778150069853,32.66,80708.61,17.8,-0.1784,0.00014,15.16642]
[1778150071216,32.66,80705.59,17.8,-0.17878,0.00014,15.18335]
[1778150074484,32.66,80705.13,17.8,-0.17885,0.00014,15.18705]
[1778150079871,32.66,80708.27,17.8,-0.17844,0.00014,15.16537]
[1778150083532,32.67,80705.05,17.8,-0.17889,0.00014,15.18913]
[1778150085691,32.67,80703.5,17.8,-0.17911,0.00014,15.20039]
[1778150089639,32.67,80703.64,17.8,-0.1791,0.00014,15.19987]
[1778150093367,32.67,80706.45,17.8,-0.17872,0.00014,15.18025]
[1778150093755,32.67,80706.45,17.8,-0.17872,0.00014,15.18025]
[1778150093799,32.67,80706.93,17.8,-0.17866,0.00014,15.17708]
[1778150097330,32.67,80704.12,17.8,-0.17906,0.00014,15.19793]
[1778150103239,32.68,80704.61,17.8,-0.17903,0.00014,15.19659]
[1778150108730,32.68,80705.34,17.8,-0.17896,0.00014,15.19261]
[1778150109692,32.68,80705.47,17.8,-0.17895,0.00014,15.1923]
[1778150109960,32.68,80695.77,17.8,-0.18029,0.00014,15.26208]
[1778150110315,32.68,80695.77,17.8,-0.18029,0.00014,15.26208]
[1778150111758,32.68,80691.64,17.8,-0.18086,0.00014,15.29164]
[1778150113116,32.68,80691.48,17.8,-0.18089,0.00014,15.29318]
[1778150113253,32.68,80692.05,17.8,-0.18082,0.00014,15.28927]
[1778150113527,32.68,80692.05,17.8,-0.18082,0.00014,15.28927]
[1778150113894,32.68,80692.05,17.8,-0.18082,0.00014,15.28927]
[1778150113995,32.69,80690.77,17.8,-0.181,0.00014,15.29859]
[1778150114823,32.69,80690.77,17.8,-0.181,0.00014,15.29859]
[1778150114888,32.69,80688.62,17.8,-0.1813,0.00014,15.31432]
[1778150115827,32.69,80688.62,17.8,-0.1813,0.00014,15.31432]
[1778150115928,32.69,80688.34,17.8,-0.18135,0.00014,15.31684]
[1778150116180,32.69,80688.34,17.8,-0.18135,0.00014,15.31684]
[1778150116502,32.69,80688.34,17.8,-0.18135,0.00014,15.31684]
[1778150116767,32.69,80688.34,17.8,-0.18135,0.00014,15.31684]
[1778150117009,32.69,80686.91,17.8,-0.18156,0.00014,15.32738]
[1778150118345,32.7,80677.34,17.8,-0.18298,0.00014,15.40067]
[1778150123380,32.71,80677.5,17.8,-0.183,0.00014,15.40148]
[1778150128889,32.71,80684.34,17.8,-0.18208,0.00014,15.35464]
[1778150128976,32.71,80684.34,17.8,-0.18208,0.00014,15.35464]
[1778150128987,32.71,80684.34,17.8,-0.18208,0.00014,15.35464]
[1778150129106,32.71,80687.85,17.8,-0.1816,0.00014,15.33002]
[1778150132369,32.72,80694.91,17.8,-0.1806,0.00014,15.27535]
[1778150132703,32.72,80703.14,17.8,-0.17947,0.00014,15.21681]
[1778150134429,32.72,80706.25,17.8,-0.17905,0.00014,15.19497]
[1778150138742,32.72,80708.6,17.8,-0.17876,0.00014,15.17988]
[1778150138748,32.72,80708.6,17.8,-0.17876,0.00014,15.17988]
[1778150138756,32.72,80708.6,17.8,-0.17876,0.00014,15.17988]
[1778150139857,32.72,80708.19,17.8,-0.17882,0.00014,15.18325]
[1778150140314,32.72,80714.0,17.8,-0.17803,0.00014,15.14209]
[1778150145411,32.73,80717.32,17.8,-0.17762,0.00014,15.12081]
[1778150146741,32.73,80718.75,17.8,-0.17744,0.00014,15.11108]
[1778150152183,32.75,80720.49,17.8,-0.17736,0.00014,15.10692]
[1778150152203,32.75,80720.49,17.8,-0.17736,0.00014,15.10692]
[1778150156601,32.81,80724.45,17.8,-0.17722,0.00014,15.10037]
[1778150158648,32.83,80725.75,17.8,-0.17715,0.00014,15.09702]
[1778150159680,32.83,80726.99,17.8,-0.17699,0.00014,15.08871]
[1778150160237,32.83,80727.36,17.8,-0.17695,0.00014,15.08664]
[1778150165308,32.84,80725.81,17.8,-0.17722,0.00014,15.10056]
[1778150172731,32.85,80728.7,17.8,-0.17691,0.00014,15.08455]
[1778150175571,32.85,80728.7,17.8,-0.17692,0.00014,15.08514]
[1778150175583,32.85,80728.7,17.8,-0.17692,0.00014,15.08514]
[1778150175694,32.85,80728.7,17.8,-0.17692,0.00014,15.08514]
[1778150175913,32.85,80728.7,17.8,-0.17692,0.00014,15.08514]
[1778150176111,32.85,80728.7,17.8,-0.17692,0.00014,15.08514]
[1778150176583,32.85,80734.16,17.8,-0.1762,0.00014,15.04733]
[1778150176975,32.85,80743.05,17.8,-0.17501,0.00013,14.98446]
[1778150182801,32.87,80746.48,17.8,-0.17463,0.00013,14.96441]
[1778150184295,32.87,80748.68,17.8,-0.17435,0.00013,14.94943]
[1778150185093,32.87,80748.68,17.8,-0.17435,0.00013,14.94943]
[1778150185124,32.87,80753.95,17.8,-0.17365,0.00013,14.91231]
[1778150189257,32.88,80752.41,17.8,-0.1739,0.00013,14.92571]
[1778150189375,32.88,80752.41,17.8,-0.1739,0.00013,14.92571]
[1778150193829,32.88,80759.06,17.8,-0.17301,0.00013,14.87551]
[1778150194215,32.88,80759.06,17.8,-0.17301,0.00013,14.87551]
[1778150194324,32.88,80760.83,17.8,-0.17279,0.00013,14.86349]
[1778150194374,32.88,80760.83,17.8,-0.17279,0.00013,14.86349]
[1778150194818,32.88,80760.83,17.8,-0.17279,0.00013,14.86349]
[1778150195172,32.88,80766.71,17.8,-0.17201,0.00013,14.82208]
[1778150195481,32.88,80766.71,17.8,-0.17201,0.00013,14.82208]
[1778150196010,32.88,80766.71,17.8,-0.17201,0.00013,14.82208]
[1778150196240,32.89,80769.52,17.8,-0.17165,0.00013,14.80248]
[1778150196937,32.89,80769.52,17.8,-0.17165,0.00013,14.80248]
[1778150198316,32.89,80765.51,17.8,-0.1722,0.00013,14.83218]
[1778150203951,32.9,80765.36,17.8,-0.17227,0.00013,14.83605]
[1778150204424,32.9,80765.36,17.8,-0.17227,0.00013,14.83605]
[1778150205469,32.9,80765.6,17.8,-0.17225,0.00013,14.83479]
[1778150206761,32.9,80761.92,17.8,-0.17275,0.00013,14.86155]
[1778150207838,32.9,80758.4,17.8,-0.17322,0.00013,14.88712]
[1778150212125,32.9,80740.78,17.8,-0.17563,0.00014,15.0147]
[1778150212772,32.9,80740.78,17.8,-0.17563,0.00014,15.0147]
[1778150213020,32.9,80740.06,17.8,-0.17573,0.00014,15.02004]
[1778150213617,32.9,80740.06,17.8,-0.17573,0.00014,15.02004]
[1778150214027,32.91,80739.61,17.8,-0.1758,0.00014,15.02366]
[1778150219062,32.91,80740.16,17.8,-0.17574,0.00014,15.02075]
[1778150224097,32.91,80742.06,17.8,-0.1755,0.00014,15.00824]
[1778150229132,32.91,80747.08,17.8,-0.17485,0.00013,14.97366]
[1778150234167,32.92,80749.71,17.8,-0.17452,0.00013,14.95632]
[1778150239202,32.92,80752.06,17.8,-0.17423,0.00013,14.94108]
[1778150244237,32.93,80765.64,17.8,-0.17245,0.00013,14.8459]
[1778150249445,32.93,80765.29,17.8,-0.17253,0.00013,14.85012]
[1778150255966,32.94,80761.64,17.8,-0.17301,0.00013,14.87335]
[1778150261357,32.94,80761.17,17.8,-0.17312,0.00013,14.8793]
[1778150266392,32.95,80763.65,17.8,-0.17282,0.00013,14.86339]
[1778150270106,32.95,80764.36,17.8,-0.17274,0.00013,14.85908]
[1778150270117,32.95,80764.36,17.8,-0.17274,0.00013,14.85908]
[1778150270212,32.95,80764.36,17.8,-0.17274,0.00013,14.85908]
[1778150270230,32.95,80764.36,17.8,-0.17274,0.00013,14.85908]
[1778150270207,32.95,80764.39,17.8,-0.17275,0.00013,14.85962]
[1778150270301,32.95,80764.39,17.8,-0.17275,0.00013,14.85962]
[1778150271594,32.95,80764.55,17.8,-0.17273,0.00013,14.85847]
[1778150275207,32.96,80765.32,17.8,-0.17266,0.00013,14.85473]
[1778150275308,32.96,80765.24,17.8,-0.17269,0.00013,14.85648]
[1778150280817,32.96,80759.5,17.8,-0.17349,0.00013,14.899]
[1778150281159,32.96,80759.5,17.8,-0.17349,0.00013,14.899]
[1778150283759,32.97,80751.05,17.8,-0.17465,0.00013,14.96058]
[1778150289939,32.97,80745.54,17.8,-0.17541,0.00013,15.00086]
[1778150295370,32.97,80749.24,17.8,-0.17493,0.00013,14.97591]
[1778150298577,32.97,80759.58,17.8,-0.17356,0.00013,14.90304]
[1778150306683,32.98,80758.72,17.8,-0.17373,0.00013,14.91196]
[1778150307656,32.98,80758.72,17.8,-0.17373,0.00013,14.91196]
[1778150312727,32.99,80757.55,17.8,-0.17387,0.00013,14.917]
[1778150317762,32.99,80755.25,17.8,-0.17421,0.00013,14.93478]
[1778150322797,32.99,80757.46,17.8,-0.17394,0.00013,14.92041]
[1778150327810,33.0,80758.62,17.8,-0.1738,0.00013,14.9133]
[1778150333061,33.0,80760.29,17.8,-0.17361,0.00013,14.90291]
[1778150339917,33.01,80761.94,17.8,-0.17343,0.00013,14.89358]
[1778150344952,33.01,80769.84,17.8,-0.17241,0.00013,14.83907]
[1778150349563,33.01,80769.9,17.8,-0.17243,0.00013,14.84012]
[1778150354283,33.02,80770.24,17.8,-0.17241,0.00013,14.83913]
[1778150354681,33.02,80770.82,17.8,-0.17234,0.00013,14.83535]
[1778150359763,33.02,80775.48,17.8,-0.17175,0.00013,14.80396]
[1778150360431,33.02,80776.69,17.8,-0.1716,0.00013,14.79573]
[1778150360436,33.02,80776.69,17.8,-0.1716,0.00013,14.79573]
[1778150361064,33.03,80776.8,17.8,-0.17159,0.00013,14.79513]
[1778150362416,33.03,80783.41,17.8,-0.17072,0.00013,14.74821]
[1778150363668,33.03,80784.52,17.8,-0.17057,0.00013,14.74054]
[1778150363676,33.03,80784.52,17.8,-0.17057,0.00013,14.74054]
[1778150364092,33.03,80784.57,17.8,-0.17057,0.00013,14.74043]
[1778150366959,33.03,80784.35,17.8,-0.17062,0.00013,14.74293]
[1778150371163,33.03,80783.25,17.8,-0.17079,0.00013,14.75258]
[1778150371173,33.04,80783.18,17.8,-0.17077,0.00013,14.74842]
[1778150376419,33.04,80783.4,17.8,-0.17076,0.00013,14.74772]
[1778150376646,33.04,80783.4,17.8,-0.17076,0.00013,14.74772]
[1778150377499,33.04,80788.15,17.8,-0.17014,0.00013,14.7143]
[1778150382811,33.04,80792.68,17.8,-0.16956,0.00013,14.6834]
[1778150383066,33.04,80792.68,17.8,-0.16956,0.00013,14.6834]
[1778150383225,33.04,80796.39,17.8,-0.16908,0.00013,14.65725]
[1778150387394,33.05,80796.98,17.8,-0.16903,0.00013,14.65471]
[1778150387404,33.05,80796.98,17.8,-0.16903,0.00013,14.65471]
[1778150388248,33.05,80797.17,17.8,-0.16902,0.00013,14.65392]
[1778150388260,33.05,80797.74,17.8,-0.16895,0.00013,14.6502]
[1778150389137,33.05,80797.74,17.8,-0.16895,0.00013,14.6502]
[1778150389180,33.05,80797.74,17.8,-0.16895,0.00013,14.6502]
[1778150390379,33.05,80798.46,17.8,-0.16886,0.00013,14.64542]
[1778150391400,33.05,80798.77,17.8,-0.16883,0.00013,14.64357]
[1778150391281,33.05,80799.11,17.8,-0.16879,0.00013,14.64173]
[1778150396316,33.06,80799.7,17.8,-0.16877,0.00013,14.64051]
[1778150400603,33.07,80799.79,17.8,-0.1688,0.00013,14.64223]
[1778150401319,33.07,80799.79,17.8,-0.1688,0.00013,14.64223]
[1778150407181,33.07,80800.43,17.8,-0.16877,0.00013,14.64067]
[1778150409833,33.08,80806.97,17.8,-0.16796,0.00013,14.5965]
[1778150411923,33.08,80811.17,17.8,-0.16744,0.00013,14.56794]
[1778150412428,33.08,80801.38,17.8,-0.16873,0.00013,14.63836]
[1778150414814,33.09,80799.61,17.8,-0.16898,0.00013,14.65215]
[1778150420484,33.1,80802.62,17.8,-0.16865,0.00013,14.63436]
[1778150425519,33.1,80802.99,17.8,-0.16866,0.00013,14.63476]
[1778150430554,33.11,80802.79,17.8,-0.16874,0.00013,14.63919]
[1778150435589,33.12,80803.18,17.8,-0.1687,0.00013,14.63429]
[1778150440902,33.13,80803.11,17.8,-0.16875,0.00013,14.6372]
[1778150446666,33.14,80804.77,17.8,-0.16861,0.00013,14.62959]
[1778150452708,33.15,80805.16,17.8,-0.16862,0.00013,14.63042]
[1778150458752,33.15,80804.86,17.8,-0.16872,0.00013,14.63611]
[1778150459489,33.15,80804.86,17.8,-0.16872,0.00013,14.63611]
[1778150462557,33.16,80808.96,17.8,-0.16823,0.00013,14.60936]
[1778150463275,33.16,80808.96,17.8,-0.16823,0.00013,14.60936]
[1778150463292,33.16,80808.96,17.8,-0.16823,0.00013,14.60936]
[1778150463300,33.16,80818.78,17.8,-0.16696,0.00013,14.54019]
[1778150467952,33.17,80821.69,17.8,-0.16664,0.00013,14.52243]
[1778150468341,33.17,80821.69,17.8,-0.16664,0.00013,14.52243]
[1778150468425,33.17,80821.69,17.8,-0.16664,0.00013,14.52243]
[1778150468468,33.17,80821.69,17.8,-0.16664,0.00013,14.52243]
[1778150468447,33.17,80821.69,17.8,-0.16665,0.00013,14.52317]
[1778150468519,33.17,80821.69,17.8,-0.16665,0.00013,14.52317]
[1778150468823,33.17,80828.03,17.8,-0.16584,0.00013,14.4784]
[1778150472347,33.17,80828.19,17.8,-0.16582,0.00013,14.47762]
[1778150476651,33.18,80831.85,17.8,-0.16539,0.00013,14.45374]
[1778150478738,33.18,80834.85,17.8,-0.16502,0.00013,14.4332]
[1778150483927,33.19,80841.1,17.8,-0.16426,0.00013,14.39151]
[1778150484593,33.19,80841.1,17.8,-0.16426,0.00013,14.39151]
[1778150490039,33.19,80841.43,17.8,-0.16426,0.00013,14.39146]
[1778150494942,33.2,80841.72,17.8,-0.16422,0.00013,14.3866]
[1778150500040,33.2,80835.64,17.8,-0.16504,0.00013,14.43226]
[1778150504327,33.21,80846.85,17.8,-0.16364,0.00013,14.35432]
[1778150509125,33.21,80850.85,17.8,-0.16316,0.00013,14.32801]
[1778150510293,33.21,80851.29,17.8,-0.16312,0.00013,14.32542]
[1778150510861,33.22,80856.37,17.8,-0.16248,0.00013,14.28986]
[1778150511009,33.22,80856.37,17.8,-0.16248,0.00013,14.28986]
[1778150511046,33.22,80856.37,17.8,-0.16248,0.00013,14.28986]
[1778150511101,33.22,80856.37,17.8,-0.16248,0.00013,14.28986]
[1778150511142,33.22,80856.37,17.8,-0.16248,0.00013,14.28986]
[1778150511262,33.22,80856.37,17.8,-0.16248,0.00013,14.28986]
[1778150511307,33.22,80856.37,17.8,-0.16248,0.00013,14.28986]
[1778150511413,33.22,80856.37,17.8,-0.16248,0.00013,14.28986]
[1778150511506,33.22,80867.48,17.8,-0.16108,0.00013,14.21149]
[1778150511545,33.22,80867.48,17.8,-0.16108,0.00013,14.21149]
[1778150511632,33.22,80867.48,17.8,-0.16108,0.00013,14.21149]
[1778150511674,33.22,80867.48,17.8,-0.16108,0.00013,14.21149]
[1778150511721,33.22,80867.48,17.8,-0.16108,0.00013,14.21149]
[1778150512427,33.22,80871.07,17.8,-0.16063,0.00013,14.18621]
[1778150512910,33.22,80871.07,17.8,-0.16063,0.00013,14.18621]
[1778150513519,33.22,80869.33,17.8,-0.16085,0.00013,14.19885]
[1778150513624,33.22,80869.33,17.8,-0.16085,0.00013,14.19885]
[1778150514143,33.22,80870.24,17.8,-0.16074,0.00013,14.19263]
[1778150514700,33.22,80870.24,17.8,-0.16074,0.00013,14.19263]
[1778150515882,33.22,80870.31,17.8,-0.16074,0.00013,14.19239]
[1778150516433,33.22,80866.74,17.8,-0.16119,0.00013,14.21802]
[1778150516577,33.22,80866.74,17.8,-0.16119,0.00013,14.21802]
[1778150516858,33.22,80866.74,17.8,-0.16119,0.00013,14.21802]
[1778150522416,33.22,80861.44,17.8,-0.1619,0.00013,14.25739]
[1778150522519,33.23,80860.71,17.8,-0.162,0.00013,14.26338]
[1778150522765,33.23,80860.71,17.8,-0.162,0.00013,14.26338]
[1778150523270,33.23,80860.71,17.8,-0.162,0.00013,14.26338]
[1778150525511,33.23,80853.94,17.8,-0.16288,0.00013,14.31269]
[1778150526123,33.23,80851.81,17.8,-0.16317,0.00013,14.32836]
[1778150526825,33.23,80846.6,17.8,-0.16384,0.00013,14.36588]
[1778150529118,33.23,80843.67,17.8,-0.16423,0.00013,14.38759]
[1778150529499,33.23,80843.67,17.8,-0.16423,0.00013,14.38759]
[1778150529555,33.23,80843.67,17.8,-0.16423,0.00013,14.38759]
[1778150531543,33.24,80840.7,17.8,-0.16463,0.00013,14.40953]
[1778150532475,33.24,80838.19,17.8,-0.16496,0.00013,14.42775]
[1778150532491,33.24,80828.6,17.8,-0.1662,0.00013,14.49617]
[1778150533597,33.24,80825.12,17.8,-0.16665,0.00013,14.52114]
[1778150538796,33.24,80828.91,17.8,-0.16619,0.00013,14.49556]
[1778150543980,33.25,80828.13,17.8,-0.16631,0.00013,14.50246]
[1778150550397,33.25,80828.68,17.8,-0.16627,0.00013,14.50039]
[1778150553419,33.25,80836.99,17.8,-0.16517,0.00013,14.43713]
[1778150558453,33.26,80842.18,17.8,-0.16454,0.00013,14.40222]
[1778150563488,33.26,80846.71,17.8,-0.164,0.00013,14.37227]
[1778150567610,33.27,80847.11,17.8,-0.16398,0.00013,14.37119]
[1778150573559,33.27,80837.77,17.8,-0.16522,0.00013,14.43978]
[1778150578594,33.28,80837.04,17.8,-0.16534,0.00013,14.44672]
[1778150583724,33.28,80841.53,17.8,-0.1648,0.00013,14.41676]
[1778150588845,33.29,80846.43,17.8,-0.16421,0.00013,14.38418]
[1778150594092,33.29,80847.41,17.8,-0.16411,0.00013,14.37859]
[1778150597544,33.3,80847.59,17.8,-0.16412,0.00013,14.37959]
[1778150598659,33.3,80850.33,17.8,-0.16379,0.00013,14.36113]
[1778150600380,33.3,80850.08,17.8,-0.16382,0.00013,14.3629]
[1778150600469,33.3,80850.08,17.8,-0.16382,0.00013,14.3629]
[1778150602452,33.3,80851.9,17.8,-0.16361,0.00013,14.35096]
[1778150602466,33.3,80851.9,17.8,-0.16361,0.00013,14.35096]
[1778150603011,33.3,80857.13,17.8,-0.16296,0.00013,14.31488]
[1778150604608,33.31,80857.01,17.8,-0.16298,0.00013,14.31627]
[1778150604615,33.31,80857.01,17.8,-0.16298,0.00013,14.31627]
[1778150604651,33.31,80856.74,17.8,-0.16303,0.00013,14.31872]
[1778150605584,33.31,80856.74,17.8,-0.16303,0.00013,14.31872]
[1778150606049,33.31,80863.56,17.8,-0.16216,0.00013,14.27039]
[1778150606167,33.31,80863.56,17.8,-0.16216,0.00013,14.27039]
[1778150606943,33.31,80870.01,17.8,-0.16136,0.00013,14.22554]
[1778150607044,33.31,80865.18,17.8,-0.16198,0.00013,14.26043]
[1778150609434,33.31,80865.49,17.8,-0.16195,0.00013,14.25862]
[1778150611228,33.31,80865.88,17.8,-0.16191,0.00013,14.25624]
[1778150611494,33.31,80865.88,17.8,-0.16191,0.00013,14.25624]
[1778150611595,33.31,80865.97,17.8,-0.16187,0.00013,14.25127]
[1778150612698,33.32,80859.39,17.8,-0.16271,0.00013,14.29851]
[1778150617869,33.32,80854.23,17.8,-0.16341,0.00013,14.33765]
[1778150622907,33.33,80858.72,17.8,-0.16289,0.00013,14.30846]
[1778150624687,33.33,80860.53,17.8,-0.16268,0.00013,14.29675]
[1778150625410,33.33,80860.53,17.8,-0.16268,0.00013,14.29675]
[1778150630108,33.34,80861.15,17.8,-0.16265,0.00013,14.29531]
[1778150630383,33.34,80861.15,17.8,-0.16265,0.00013,14.29531]
[1778150634260,33.34,80863.34,17.8,-0.16242,0.00013,14.28228]
[1778150634619,33.34,80863.34,17.8,-0.16242,0.00013,14.28228]
[1778150634952,33.35,80863.59,17.8,-0.16239,0.00013,14.28113]
[1778150640030,33.35,80857.16,17.8,-0.16327,0.00013,14.33018]
[1778150643181,33.36,80859.37,17.8,-0.16301,0.00013,14.31565]
[1778150643952,33.36,80860.84,17.8,-0.16283,0.00013,14.30582]
[1778150644496,33.36,80860.84,17.8,-0.16283,0.00013,14.30582]
[1778150648614,33.36,80862.08,17.8,-0.16272,0.00013,14.29938]
[1778150650683,33.37,80861.98,17.8,-0.16275,0.00013,14.30125]
[1778150656296,33.38,80866.81,17.8,-0.1622,0.00013,14.27062]
[1778150656310,33.38,80866.81,17.8,-0.1622,0.00013,14.27062]
[1778150656322,33.38,80866.81,17.8,-0.1622,0.00013,14.27062]
[1778150656357,33.38,80866.81,17.8,-0.1622,0.00013,14.27062]
[1778150656459,33.38,80869.01,17.8,-0.16193,0.00013,14.25567]
[1778150662186,33.38,80873.3,17.8,-0.16144,0.00013,14.22791]
[1778150664628,33.39,80873.57,17.8,-0.16141,0.00013,14.22644]
[1778150669807,33.39,80875.4,17.8,-0.16122,0.00013,14.21601]
[1778150672080,33.39,80875.01,17.8,-0.16124,0.00013,14.21454]
[1778150672256,33.39,80874.12,17.8,-0.16136,0.00013,14.22127]
[1778150677291,33.4,80875.28,17.8,-0.16123,0.00013,14.21399]
[1778150682327,33.4,80874.85,17.8,-0.1613,0.00013,14.21792]
[1778150688369,33.4,80875.42,17.8,-0.16125,0.00013,14.2149]
[1778150693404,33.4,80876.3,17.8,-0.16115,0.00013,14.20949]
[1778150694631,33.4,80876.3,17.8,-0.16115,0.00013,14.20949]
[1778150700453,33.41,80876.73,17.8,-0.16112,0.00013,14.20755]
[1778150705488,33.41,80879.11,17.8,-0.16083,0.00013,14.19154]
[1778150710523,33.41,80878.66,17.8,-0.1609,0.00013,14.19551]
[1778150714595,33.41,80879.59,17.8,-0.16079,0.00013,14.1894]
[1778150720702,33.41,80881.28,17.8,-0.1606,0.00013,14.17845]
[1778150721901,33.41,80882.14,17.8,-0.1605,0.00013,14.17271]
[1778150727301,33.42,80886.6,17.8,-0.15995,0.00013,14.14216]
[1778150729020,33.42,80887.02,17.8,-0.15991,0.00013,14.13964]
[1778150734691,33.42,80886.54,17.8,-0.15995,0.00013,14.13921]
[1778150736112,33.42,80886.82,17.8,-0.15992,0.00013,14.13746]
[1778150741740,33.43,80885.41,17.8,-0.16012,0.00013,14.14884]
[1778150743466,33.43,80886.38,17.8,-0.16,0.00013,14.14219]
[1778150748789,33.43,80891.82,17.8,-0.15935,0.00012,14.10526]
[1778150750839,33.43,80891.86,17.8,-0.15935,0.00012,14.10524]
[1778150753761,33.43,80892.47,17.8,-0.15928,0.00012,14.10147]
[1778150757888,33.43,80893.09,17.8,-0.15922,0.00012,14.09843]
[1778150759913,33.44,80894.64,17.8,-0.15904,0.00012,14.08803]
[1778150759956,33.44,80894.64,17.8,-0.15904,0.00012,14.08803]
[1778150765688,33.44,80896.67,17.8,-0.15881,0.00012,14.07512]
[1778150766132,33.44,80898.92,17.8,-0.15854,0.00012,14.05983]
[1778150771950,33.45,80895.68,17.8,-0.15898,0.00012,14.08458]
[1778150774392,33.45,80895.67,17.8,-0.15898,0.00012,14.08492]
[1778150780701,33.45,80895.03,17.8,-0.15909,0.00012,14.09097]
[1778150786050,33.45,80895.51,17.8,-0.15906,0.00012,14.0894]
[1778150789032,33.46,80893.63,17.8,-0.1593,0.00012,14.10319]
[1778150790079,33.46,80881.72,17.8,-0.1608,0.00013,14.18774]
[1778150790945,33.46,80881.72,17.8,-0.1608,0.00013,14.18774]
[1778150791527,33.46,80881.72,17.8,-0.1608,0.00013,14.18774]
[1778150791598,33.46,80877.5,17.8,-0.1613,0.00013,14.21298]
[1778150792015,33.46,80877.5,17.8,-0.1613,0.00013,14.21298]
[1778150794912,33.46,80867.79,17.8,-0.16254,0.00013,14.28207]
[1778150794994,33.46,80867.79,17.8,-0.16254,0.00013,14.28207]
[1778150795806,33.46,80865.95,17.8,-0.16278,0.00013,14.29575]
[1778150796578,33.46,80865.95,17.8,-0.16278,0.00013,14.29575]
[1778150797086,33.46,80862.81,17.8,-0.16319,0.00013,14.31834]
[1778150797420,33.46,80862.81,17.8,-0.16319,0.00013,14.31834]
[1778150797616,33.46,80851.75,17.8,-0.1646,0.00013,14.39673]
[1778150797833,33.46,80851.75,17.8,-0.1646,0.00013,14.39673]
[1778150798163,33.46,80851.75,17.8,-0.1646,0.00013,14.39673]
[1778150798183,33.46,80851.75,17.8,-0.1646,0.00013,14.39673]
[1778150798199,33.46,80851.75,17.8,-0.1646,0.00013,14.39673]
[1778150798213,33.46,80851.75,17.8,-0.1646,0.00013,14.39673]
[1778150799147,33.46,80846.93,17.8,-0.16522,0.00013,14.43101]
[1778150802839,33.47,80838.3,17.8,-0.16634,0.00013,14.49265]
[1778150807861,33.47,80837.43,17.8,-0.16647,0.00013,14.4997]
[1778150813240,33.47,80837.92,17.8,-0.16642,0.00013,14.49716]
[1778150817116,33.47,80835.95,17.8,-0.16669,0.00013,14.51157]
[1778150822303,33.47,80831.73,17.8,-0.16724,0.00013,14.54204]
[1778150825458,33.48,80829.35,17.8,-0.16755,0.00013,14.55903]
[1778150825477,33.48,80829.35,17.8,-0.16755,0.00013,14.55903]
[1778150831368,33.48,80834.94,17.8,-0.16685,0.00013,14.52055]
[1778150831975,33.48,80834.94,17.8,-0.16685,0.00013,14.52055]
[1778150832028,33.48,80834.94,17.8,-0.16685,0.00013,14.52055]
[1778150836182,33.48,80842.85,17.8,-0.16585,0.00013,14.46565]
[1778150836598,33.48,80842.85,17.8,-0.16585,0.00013,14.46565]
[1778150837367,33.48,80846.98,17.8,-0.16532,0.00013,14.43681]
[1778150837788,33.48,80846.98,17.8,-0.16532,0.00013,14.43681]
[1778150838150,33.48,80849.68,17.8,-0.16498,0.00013,14.41807]
[1778150838925,33.48,80850.34,17.8,-0.1649,0.00013,14.41373]
[1778150840957,33.48,80851.55,17.8,-0.16476,0.00013,14.40583]
[1778150845971,33.49,80850.09,17.8,-0.16497,0.00013,14.41756]
[1778150847945,33.49,80847.92,17.8,-0.16526,0.00013,14.43345]
[1778150850800,33.49,80845.35,17.8,-0.1656,0.00013,14.45212]
[1778150854533,33.49,80838.2,17.8,-0.16649,0.00013,14.49826]
[1778150854826,33.49,80838.2,17.8,-0.16649,0.00013,14.49826]
[1778150855949,33.49,80838.21,17.8,-0.16649,0.00013,14.49858]
[1778150856889,33.49,80836.77,17.8,-0.16668,0.00013,14.50891]
[1778150857429,33.49,80836.77,17.8,-0.16668,0.00013,14.50891]
[1778150859601,33.49,80836.5,17.8,-0.16672,0.00013,14.51117]
[1778150860808,33.49,80836.31,17.8,-0.16675,0.00013,14.51269]
[1778150866641,33.5,80833.13,17.8,-0.16718,0.00013,14.53632]
[1778150871676,33.5,80832.46,17.8,-0.16728,0.00013,14.54175]
[1778150872719,33.5,80832.46,17.8,-0.16728,0.00013,14.54175]
[1778150875705,33.5,80840.98,17.8,-0.1662,0.00013,14.48242]
[1778150880740,33.5,80846.7,17.8,-0.16549,0.00013,14.44344]
[1778150884060,33.51,80846.39,17.8,-0.16554,0.00013,14.44651]
[1778150885764,33.51,80846.32,17.8,-0.16556,0.00013,14.44727]
[1778150894838,33.51,80846.31,17.8,-0.16561,0.00013,14.44993]
[1778150900880,33.52,80843.51,17.8,-0.16599,0.00013,14.47102]
[1778150903825,33.52,80843.95,17.8,-0.16594,0.00013,14.46837]
[1778150908125,33.52,80834.47,17.8,-0.16717,0.00013,14.53592]
[1778150908205,33.52,80834.47,17.8,-0.16717,0.00013,14.53592]
[1778150909087,33.52,80833.11,17.8,-0.16735,0.00013,14.54562]
[1778150909885,33.52,80833.11,17.8,-0.16735,0.00013,14.54562]
[1778150911888,33.52,80844.87,17.8,-0.16581,0.00013,14.45837]
[1778150912493,33.52,80844.87,17.8,-0.16581,0.00013,14.45837]
[1778150917999,33.53,80845.5,17.8,-0.16575,0.00013,14.45534]
[1778150923035,33.53,80844.24,17.8,-0.16593,0.00013,14.46534]
[1778150923957,33.53,80844.24,17.8,-0.16593,0.00013,14.46534]
[1778150929077,33.53,80835.66,17.8,-0.16705,0.00013,14.52662]
[1778150934798,33.53,80835.59,17.8,-0.16707,0.00013,14.52763]
[1778150935262,33.53,80835.66,17.8,-0.16706,0.00013,14.52741]
[1778150936840,33.53,80832.34,17.8,-0.16749,0.00013,14.55087]
[1778150939628,33.53,80829.73,17.8,-0.16783,0.00013,14.56949]
[1778150945351,33.54,80829.25,17.8,-0.16791,0.00013,14.57346]
[1778150948249,33.54,80827.9,17.8,-0.16809,0.00013,14.58318]
[1778150948729,33.54,80827.9,17.8,-0.16809,0.00013,14.58318]
[1778150948915,33.54,80826.1,17.8,-0.16832,0.00013,14.59596]
[1778150954254,33.54,80826.05,17.8,-0.16835,0.00013,14.59753]
[1778150956619,33.54,80826.34,17.8,-0.16832,0.00013,14.59571]
[1778150957622,33.54,80827.54,17.8,-0.16817,0.00013,14.58784]
[1778150963317,33.55,80831.79,17.8,-0.16766,0.00013,14.55993]
[1778150965079,33.55,80833.94,17.8,-0.16739,0.00013,14.54515]
[1778150965331,33.55,80832.41,17.8,-0.16759,0.00013,14.55602]
[1778150966770,33.55,80832.41,17.8,-0.16759,0.00013,14.55602]
[1778150966871,33.55,80833.12,17.8,-0.1675,0.00013,14.55114]
[1778150967601,33.55,80833.12,17.8,-0.1675,0.00013,14.55114]
[1778150967674,33.55,80835.98,17.8,-0.16713,0.00013,14.5314]
[1778150972691,33.55,80836.78,17.8,-0.167,0.00013,14.52128]
[1778150975075,33.55,80836.11,17.8,-0.16709,0.00013,14.52646]
[1778150975403,33.55,80836.08,17.8,-0.1671,0.00013,14.52699]
[1778150977128,33.55,80835.86,17.8,-0.16714,0.00013,14.52886]
[1778150977456,33.55,80835.86,17.8,-0.16714,0.00013,14.52886]
[1778150977550,33.55,80835.66,17.8,-0.16717,0.00013,14.53041]
[1778150978748,33.55,80835.66,17.8,-0.16717,0.00013,14.53041]
[1778150978773,33.55,80835.66,17.8,-0.16717,0.00013,14.53041]
[1778150978926,33.55,80832.75,17.8,-0.16754,0.00013,14.551]
[1778150979204,33.55,80832.75,17.8,-0.16754,0.00013,14.551]
[1778150982376,33.56,80827.51,17.8,-0.16824,0.00013,14.58875]
[1778150982783,33.56,80827.51,17.8,-0.16824,0.00013,14.58875]
[1778150986387,33.56,80824.6,17.8,-0.16863,0.00013,14.61031]
[1778150988980,33.56,80824.13,17.8,-0.1687,0.00013,14.61415]
[1778150989093,33.56,80823.28,17.8,-0.16882,0.00013,14.62038]
[1778150989114,33.56,80823.28,17.8,-0.16882,0.00013,14.62038]
[1778150989686,33.56,80823.28,17.8,-0.16882,0.00013,14.62038]
[1778150990899,33.56,80821.22,17.8,-0.16909,0.00013,14.63531]
[1778150991698,33.56,80820.46,17.8,-0.16919,0.00013,14.64089]
[1778150997559,33.57,80822.85,17.8,-0.16892,0.00013,14.62588]
[1778151002900,33.57,80823.02,17.8,-0.16891,0.00013,14.62581]
[1778151002984,33.57,80822.25,17.8,-0.16902,0.00013,14.63148]
[1778151003183,33.57,80822.25,17.8,-0.16902,0.00013,14.63148]
[1778151003556,33.57,80822.25,17.8,-0.16902,0.00013,14.63148]
[1778151003601,33.57,80812.4,17.8,-0.17031,0.00013,14.70103]
[1778151005310,33.57,80812.52,17.8,-0.1703,0.00013,14.70057]
[1778151011024,33.58,80811.22,17.8,-0.17049,0.00013,14.71117]
[1778151021732,33.59,80814.6,17.8,-0.17014,0.00013,14.69232]
[1778151026767,33.6,80815.08,17.8,-0.17012,0.00013,14.69097]
[1778151031804,33.6,80814.75,17.8,-0.17015,0.00013,14.69013]
[1778151034494,33.6,80814.3,17.8,-0.17022,0.00013,14.69408]
[1778151040235,33.61,80818.84,17.8,-0.16966,0.00013,14.66398]
[1778151046909,33.62,80819.06,17.8,-0.1697,0.00013,14.66623]
[1778151051944,33.62,80818.8,17.8,-0.16977,0.00013,14.67009]
[1778151057986,33.63,80820.07,17.8,-0.16965,0.00013,14.66361]
[1778151063021,33.63,80819.99,17.8,-0.1697,0.00013,14.66619]
[1778151063679,33.63,80819.99,17.8,-0.1697,0.00013,14.66619]
[1778151069063,33.64,80818.19,17.8,-0.16997,0.00013,14.68104]
[1778151075105,33.64,80818.17,17.8,-0.17002,0.00013,14.6834]
[1778151080140,33.65,80818.45,17.8,-0.17001,0.00013,14.68327]
[1778151085175,33.65,80819.37,17.8,-0.16993,0.00013,14.67868]
[1778151090210,33.66,80819.66,17.8,-0.16992,0.00013,14.67836]
[1778151092695,33.66,80819.97,17.8,-0.16984,0.00013,14.67145]
[1778151092739,33.66,80819.97,17.8,-0.16984,0.00013,14.67145]
[1778151093008,33.66,80819.97,17.8,-0.16984,0.00013,14.67145]
[1778151093096,33.66,80820.04,17.8,-0.16985,0.00013,14.6717]
[1778151094397,33.66,80824.82,17.8,-0.16923,0.00013,14.63828]
[1778151094407,33.66,80824.82,17.8,-0.16923,0.00013,14.63828]
[1778151095024,33.66,80829.29,17.8,-0.16866,0.00013,14.60747]
[1778151096737,33.66,80835.7,17.8,-0.16784,0.00013,14.56263]
[1778151096930,33.66,80835.7,17.8,-0.16784,0.00013,14.56263]
[1778151104217,33.66,80837.81,17.8,-0.16758,0.00013,14.54865]
[1778151104917,33.66,80837.81,17.8,-0.16758,0.00013,14.54865]
[1778151104931,33.66,80837.81,17.8,-0.16758,0.00013,14.54865]
[1778151106466,33.67,80841.44,17.8,-0.16712,0.00013,14.52347]
[1778151108823,33.67,80851.1,17.8,-0.16589,0.00013,14.45627]
[1778151109874,33.67,80850.72,17.8,-0.16594,0.00013,14.45916]
[1778151110509,33.67,80849.25,17.8,-0.16614,0.00013,14.46967]
[1778151116393,33.67,80842.17,17.8,-0.16706,0.00013,14.52018]
[1778151121831,33.67,80838.36,17.8,-0.16756,0.00013,14.54734]
[1778151122547,33.67,80839.52,17.8,-0.16741,0.00013,14.53941]
[1778151128887,33.67,80845.06,17.8,-0.16671,0.00013,14.50137]
[1778151132348,33.68,80843.56,17.8,-0.16692,0.00013,14.51253]
[1778151132903,33.68,80840.84,17.8,-0.16727,0.00013,14.53169]
[1778151133722,33.68,80840.84,17.8,-0.16727,0.00013,14.53169]
[1778151133793,33.68,80840.84,17.8,-0.16727,0.00013,14.53169]
[1778151133861,33.68,80840.84,17.8,-0.16727,0.00013,14.53169]
[1778151136006,33.68,80833.6,17.8,-0.16821,0.00013,14.58295]
[1778151136749,33.68,80830.4,17.8,-0.16862,0.00013,14.60558]
[1778151141926,33.68,80826.62,17.8,-0.16913,0.00013,14.63294]
[1778151149628,33.68,80826.35,17.8,-0.16919,0.00013,14.63655]
[1778151154942,33.68,80826.35,17.8,-0.16919,0.00013,14.63655]
[1778151154974,33.69,80827.0,17.8,-0.16909,0.00013,14.62789]
[1778151155408,33.69,80827.0,17.8,-0.16909,0.00013,14.62789]
[1778151155670,33.69,80825.46,17.8,-0.16929,0.00013,14.63907]
[1778151160705,33.69,80824.75,17.8,-0.1694,0.00013,14.64503]
[1778151161435,33.69,80824.75,17.8,-0.1694,0.00013,14.64503]
[1778151161922,33.69,80824.75,17.8,-0.1694,0.00013,14.64503]
[1778151161978,33.69,80824.75,17.8,-0.1694,0.00013,14.64503]
[1778151162132,33.69,80824.97,17.8,-0.16938,0.00013,14.64369]
[1778151167229,33.7,80820.87,17.8,-0.16994,0.00013,14.67423]
[1778151168821,33.7,80820.37,17.8,-0.17001,0.00013,14.67808]
[1778151168921,33.7,80820.79,17.8,-0.16996,0.00013,14.6755]
[1778151176091,33.7,80821.96,17.8,-0.16983,0.00013,14.66816]
[1778151181854,33.7,80823.17,17.8,-0.1697,0.00013,14.66114]
[1778151186889,33.71,80821.66,17.8,-0.16991,0.00013,14.67264]
[1778151188670,33.71,80821.21,17.8,-0.16997,0.00013,14.67597]
[1778151188903,33.71,80820.63,17.8,-0.17005,0.00013,14.68019]
[1778151189714,33.71,80820.63,17.8,-0.17005,0.00013,14.68019]
[1778151189847,33.71,80820.63,17.8,-0.17005,0.00013,14.68019]
[1778151189910,33.71,80822.78,17.8,-0.16978,0.00013,14.66556]
[1778151192372,33.71,80829.54,17.8,-0.16891,0.00013,14.61834]
[1778151192931,33.71,80829.26,17.8,-0.16895,0.00013,14.62055]
[1778151197966,33.71,80827.19,17.8,-0.16923,0.00013,14.63624]
[1778151199291,33.71,80827.36,17.8,-0.16922,0.00013,14.63528]
[1778151199980,33.71,80823.64,17.8,-0.16971,0.00013,14.66168]
[1778151200717,33.71,80823.64,17.8,-0.16971,0.00013,14.66168]
[1778151200987,33.72,80823.6,17.8,-0.16972,0.00013,14.66236]
[1778151206054,33.72,80824.19,17.8,-0.16966,0.00013,14.65902]
[1778151206155,33.72,80823.77,17.8,-0.16971,0.00013,14.66215]
[1778151206659,33.72,80823.77,17.8,-0.16971,0.00013,14.66215]
[1778151207029,33.72,80825.03,17.8,-0.16956,0.00013,14.65375]
[1778151212065,33.72,80825.22,17.8,-0.16951,0.00013,14.64833]
[1778151213901,33.72,80825.22,17.8,-0.16951,0.00013,14.64833]
[1778151214015,33.72,80825.22,17.8,-0.16951,0.00013,14.64833]
[1778151214365,33.72,80821.7,17.8,-0.16997,0.00013,14.67332]
[1778151216140,33.72,80819.17,17.8,-0.1703,0.00013,14.69115]
[1778151216305,33.72,80820.86,17.8,-0.17009,0.00013,14.67951]
[1778151217118,33.72,80819.22,17.8,-0.1703,0.00013,14.69091]
[1778151217776,33.72,80819.22,17.8,-0.1703,0.00013,14.69091]
[1778151218125,33.72,80818.51,17.8,-0.17039,0.00013,14.6958]
[1778151223160,33.72,80817.5,17.8,-0.17053,0.00013,14.70356]
[1778151225692,33.73,80815.17,17.8,-0.17084,0.00013,14.72006]
[1778151226151,33.73,80815.17,17.8,-0.17084,0.00013,14.72006]
[1778151226181,33.73,80817.42,17.8,-0.17055,0.00013,14.70448]
[1778151231216,33.72,80820.29,17.8,-0.17017,0.00013,14.68408]
[1778151233405,33.72,80826.4,17.8,-0.16938,0.00013,14.64137]
[1778151234238,33.73,80827.76,17.8,-0.16921,0.00013,14.6321]
[1778151239273,33.73,80827.42,17.8,-0.16927,0.00013,14.63555]
[1778151241078,33.73,80827.42,17.8,-0.16927,0.00013,14.63555]
[1778151241179,33.73,80827.82,17.8,-0.16923,0.00013,14.6332]
[1778151241630,33.73,80827.82,17.8,-0.16923,0.00013,14.6332]
[1778151243017,33.73,80831.76,17.8,-0.16872,0.00013,14.60573]
[1778151246248,33.73,80841.22,17.8,-0.16751,0.00013,14.53989]
[1778151253062,33.73,80838.79,17.8,-0.16783,0.00013,14.55758]
[1778151255419,33.73,80835.39,17.8,-0.16827,0.00013,14.58162]
[1778151261429,33.73,80835.68,17.8,-0.16824,0.00013,14.57998]
[1778151266464,33.73,80835.7,17.8,-0.16825,0.00013,14.58017]
[1778151271501,33.73,80835.84,17.8,-0.16819,0.00013,14.57438]
[1778151276903,33.74,80834.41,17.8,-0.16838,0.00013,14.58468]
[1778151283116,33.74,80838.84,17.8,-0.16782,0.00013,14.5541]
[1778151288021,33.74,80840.88,17.8,-0.16757,0.00013,14.5404]
[1778151292564,33.74,80838.05,17.8,-0.16794,0.00013,14.56078]
[1778151297681,33.74,80837.66,17.8,-0.168,0.00013,14.56404]
[1778151302716,33.74,80834.23,17.8,-0.16845,0.00013,14.58838]
[1778151308006,33.74,80840.97,17.8,-0.16759,0.00013,14.54154]
[1778151311832,33.74,80837.91,17.8,-0.16799,0.00013,14.5633]
[1778151313193,33.74,80834.67,17.8,-0.1684,0.00013,14.586]
[1778151316140,33.74,80827.14,17.8,-0.16937,0.00013,14.6386]
[1778151317048,33.74,80826.87,17.8,-0.16941,0.00013,14.64047]
[1778151317255,33.74,80829.49,17.8,-0.16907,0.00013,14.62219]
[1778151324870,33.74,80830.87,17.8,-0.16889,0.00013,14.61251]
[1778151329905,33.74,80827.1,17.8,-0.16938,0.00013,14.63879]
[1778151334943,33.74,80827.22,17.8,-0.16932,0.00013,14.6327]
[1778151339978,33.74,80828.63,17.8,-0.16913,0.00013,14.62276]
[1778151346020,33.74,80828.09,17.8,-0.1692,0.00013,14.62648]
[1778151351055,33.74,80828.07,17.8,-0.1692,0.00013,14.62659]
[1778151356090,33.74,80828.37,17.8,-0.16917,0.00013,14.62447]
[1778151361125,33.74,80832.96,17.8,-0.16857,0.00013,14.59249]
[1778151367167,33.74,80833.49,17.8,-0.16851,0.00013,14.58899]
[1778151372190,33.74,80829.86,17.8,-0.16898,0.00013,14.61431]
[1778151372679,33.74,80827.96,17.8,-0.16922,0.00013,14.62753]
[1778151372681,33.74,80827.96,17.8,-0.16922,0.00013,14.62753]
[1778151373170,33.74,80827.96,17.8,-0.16922,0.00013,14.62753]
[1778151373210,33.74,80840.15,17.8,-0.16765,0.00013,14.5424]
[1778151378245,33.74,80843.74,17.8,-0.1672,0.00013,14.51781]
[1778151390330,33.75,80844.16,17.8,-0.16717,0.00013,14.5161]
[1778151395364,33.75,80844.55,17.8,-0.16709,0.00013,14.50875]
[1778151400404,33.75,80846.25,17.8,-0.16688,0.00013,14.49746]
[1778151402643,33.75,80846.31,17.8,-0.16687,0.00013,14.49727]
[1778151409406,33.75,80849.52,17.8,-0.16648,0.00013,14.47544]
[1778151416012,33.75,80847.04,17.8,-0.16681,0.00013,14.4937]
[1778151423091,33.76,80847.37,17.8,-0.16678,0.00013,14.49219]
[1778151432243,33.76,80840.29,17.8,-0.1677,0.00013,14.54209]
[1778151437511,33.76,80842.43,17.8,-0.16743,0.00013,14.52747]
[1778151442694,33.76,80845.91,17.8,-0.16699,0.00013,14.50353]
[1778151448785,33.76,80846.47,17.8,-0.16692,0.00013,14.49994]
[1778151454778,33.76,80841.81,17.8,-0.16748,0.00013,14.52792]
[1778151459813,33.76,80838.89,17.8,-0.16786,0.00013,14.54852]
[1778151464848,33.76,80837.73,17.8,-0.16801,0.00013,14.55667]
[1778151470890,33.76,80837.81,17.8,-0.168,0.00013,14.55616]
[1778151476932,33.76,80837.73,17.8,-0.16802,0.00013,14.5568]
[1778151481967,33.76,80837.27,17.8,-0.16808,0.00013,14.5601]
[1778151487002,33.76,80837.86,17.8,-0.168,0.00013,14.55608]
[1778151493044,33.76,80840.18,17.8,-0.16771,0.00013,14.54003]
[1778151498079,33.76,80840.17,17.8,-0.16771,0.00013,14.54032]
[1778151503114,33.77,80841.02,17.8,-0.16761,0.00013,14.5346]
[1778151508149,33.77,80840.26,17.8,-0.16771,0.00013,14.54013]
[1778151509887,33.77,80837.56,17.8,-0.16806,0.00013,14.55901]
[1778151510163,33.77,80836.35,17.8,-0.16821,0.00013,14.56747]
[1778151515198,33.77,80831.86,17.8,-0.16875,0.00013,14.59373]
[1778151524262,33.77,80832.7,17.8,-0.16864,0.00013,14.58798]
[1778151525625,33.77,80836.17,17.8,-0.16819,0.00013,14.5638]
[1778151531310,33.77,80834.99,17.8,-0.16835,0.00013,14.57225]
[1778151534807,33.77,80837.48,17.8,-0.16803,0.00013,14.55493]
[1778151540373,33.77,80836.48,17.8,-0.16816,0.00013,14.56201]
[1778151545408,33.77,80833.87,17.8,-0.1685,0.00013,14.58017]
[1778151550443,33.77,80836.42,17.8,-0.16817,0.00013,14.56234]
[1778151555478,33.77,80838.94,17.8,-0.16784,0.00013,14.5448]
[1778151558459,33.77,80838.98,17.8,-0.16784,0.00013,14.54456]
[1778151563534,33.77,80839.75,17.8,-0.16774,0.00013,14.53934]
[1778151564972,33.77,80839.75,17.8,-0.16774,0.00013,14.53936]
[1778151569104,33.77,80837.41,17.8,-0.16805,0.00013,14.55577]
[1778151570712,33.77,80846.01,17.8,-0.16695,0.00013,14.49584]
[1778151570784,33.77,80846.01,17.8,-0.16695,0.00013,14.49584]
[1778151571241,33.77,80846.01,17.8,-0.16695,0.00013,14.49584]
[1778151577213,33.77,80849.92,17.8,-0.16641,0.00013,14.46392]
[1778151581487,33.77,80848.62,17.8,-0.16659,0.00013,14.47349]
[1778151586698,33.77,80848.71,17.8,-0.16659,0.00013,14.47367]
[1778151591733,33.77,80848.3,17.8,-0.16665,0.00013,14.47711]
[1778151592742,33.77,80848.3,17.8,-0.16665,0.00013,14.47711]
[1778151595532,33.77,80848.89,17.8,-0.16658,0.00013,14.47311]
[1778151597011,33.78,80845.71,17.8,-0.16699,0.00013,14.49562]
[1778151598166,33.78,80845.63,17.8,-0.167,0.00013,14.49636]
[1778151600380,33.78,80842.94,17.8,-0.16735,0.00013,14.51521]
[1778151601056,33.78,80842.32,17.8,-0.16743,0.00013,14.51966]
[1778151601479,33.78,80842.32,17.8,-0.16743,0.00013,14.51966]
[1778151601517,33.78,80851.29,17.8,-0.16629,0.00013,14.45714]
[1778151602166,33.78,80851.29,17.8,-0.16629,0.00013,14.45714]
[1778151602791,33.78,80856.99,17.8,-0.16556,0.00013,14.41751]
[1778151603777,33.78,80858.49,17.8,-0.16538,0.00013,14.40723]
[1778151603925,33.78,80858.49,17.8,-0.16538,0.00013,14.40723]
[1778151607246,33.78,80854.09,17.8,-0.16595,0.00013,14.43855]
[1778151608619,33.78,80851.26,17.8,-0.16631,0.00013,14.45846]
[1778151612903,33.78,80853.49,17.8,-0.16604,0.00013,14.44344]
[1778151617840,33.78,80853.12,17.8,-0.1661,0.00013,14.44683]
[1778151622962,33.79,80854.0,17.8,-0.166,0.00013,14.44168]
[1778151626803,33.79,80852.1,17.8,-0.16625,0.00013,14.45543]
[1778151633032,33.79,80849.11,17.8,-0.16661,0.00013,14.47232]
[1778151636915,33.79,80857.37,17.8,-0.16556,0.00013,14.41494]
[1778151637061,33.79,80857.74,17.8,-0.16552,0.00013,14.41274]
[1778151637897,33.79,80857.74,17.8,-0.16552,0.00013,14.41274]
[1778151643103,33.79,80858.38,17.8,-0.16546,0.00013,14.40932]
[1778151648891,33.79,80858.49,17.8,-0.16546,0.00013,14.40903]
[1778151653096,33.8,80858.42,17.8,-0.16548,0.00013,14.41039]
[1778151657052,33.8,80859.56,17.8,-0.16534,0.00013,14.40283]
[1778151662240,33.8,80856.96,17.8,-0.16569,0.00013,14.4217]
[1778151667276,33.8,80855.66,17.8,-0.16586,0.00013,14.43131]
[1778151668320,33.8,80855.66,17.8,-0.16586,0.00013,14.43131]
[1778151669125,33.8,80855.78,17.8,-0.16585,0.00013,14.43058]
[1778151674325,33.8,80853.43,17.8,-0.16616,0.00013,14.44762]
[1778151679360,33.8,80851.73,17.8,-0.16638,0.00013,14.45995]
[1778151683388,33.81,80842.97,17.8,-0.16751,0.00013,14.52136]
[1778151684891,33.81,80841.62,17.8,-0.16768,0.00013,14.53078]
[1778151687260,33.81,80841.87,17.8,-0.16765,0.00013,14.52903]
[1778151687436,33.81,80840.29,17.8,-0.16785,0.00013,14.54004]
[1778151688768,33.81,80836.55,17.8,-0.16833,0.00013,14.56611]
[1778151694145,33.81,80834.36,17.8,-0.16857,0.00013,14.57614]
[1778151695302,33.81,80829.72,17.8,-0.16916,0.00013,14.60844]
[1778151700507,33.8,80838.3,17.8,-0.16806,0.00013,14.5484]
[1778151705542,33.8,80835.84,17.8,-0.16837,0.00013,14.56556]
[1778151710577,33.8,80833.95,17.8,-0.16861,0.00013,14.57868]
[1778151715612,33.8,80835.15,17.8,-0.16846,0.00013,14.57026]
[1778151720647,33.8,80834.43,17.8,-0.16855,0.00013,14.57528]
[1778151724830,33.8,80838.33,17.8,-0.16805,0.00013,14.54815]
[1778151725021,33.8,80838.33,17.8,-0.16805,0.00013,14.54815]
[1778151725682,33.8,80841.27,17.8,-0.16768,0.00013,14.52771]
[1778151726865,33.8,80842.55,17.8,-0.16751,0.00013,14.51884]
[1778151727708,33.8,80842.55,17.8,-0.16751,0.00013,14.51884]
[1778151732202,33.81,80844.16,17.8,-0.16731,0.00013,14.50792]
[1778151736398,33.81,80845.98,17.8,-0.16708,0.00013,14.49553]
[1778151742617,33.81,80847.93,17.8,-0.16684,0.00013,14.48239]
[1778151744533,33.81,80847.98,17.8,-0.16684,0.00013,14.48226]
[1778151744642,33.81,80847.98,17.8,-0.16684,0.00013,14.48226]
[1778151745970,33.81,80850.37,17.8,-0.16654,0.00013,14.46581]
[1778151749059,33.81,80844.42,17.8,-0.16731,0.00013,14.50772]
[1778151755335,33.81,80842.85,17.8,-0.16747,0.00013,14.51366]
[1778151755830,33.81,80842.76,17.8,-0.16748,0.00013,14.51442]
[1778151757467,33.81,80843.24,17.8,-0.16742,0.00013,14.51114]
[1778151763384,33.81,80849.33,17.8,-0.16665,0.00013,14.46938]
[1778151763582,33.81,80849.33,17.8,-0.16665,0.00013,14.46938]
[1778151763712,33.81,80849.33,17.8,-0.16665,0.00013,14.46938]
[1778151764113,33.81,80849.71,17.8,-0.16661,0.00013,14.46698]
[1778151764126,33.81,80849.71,17.8,-0.16661,0.00013,14.46698]
[1778151764208,33.81,80849.71,17.8,-0.16661,0.00013,14.46698]
[1778151764734,33.81,80857.96,17.8,-0.16556,0.00013,14.40967]
[1778151765858,33.81,80865.94,17.8,-0.16455,0.00013,14.35406]
[1778151766129,33.81,80865.94,17.8,-0.16455,0.00013,14.35406]
[1778151766643,33.81,80865.94,17.8,-0.16455,0.00013,14.35406]
[1778151766730,33.81,80873.51,17.8,-0.1636,0.00013,14.30138]
[1778151767628,33.81,80889.22,17.8,-0.16163,0.00013,14.19184]
[1778151768490,33.81,80899.07,17.8,-0.1604,0.00012,14.12313]
[1778151769151,33.81,80899.07,17.8,-0.1604,0.00012,14.12313]
[1778151769364,33.81,80899.07,17.8,-0.1604,0.00012,14.12313]
[1778151772783,33.82,80905.82,17.8,-0.15957,0.00012,14.07642]
[1778151774021,33.82,80896.59,17.8,-0.16072,0.00012,14.14122]
[1778151774975,33.82,80896.59,17.8,-0.16072,0.00012,14.14122]
[1778151780132,33.82,80894.86,17.8,-0.16095,0.00012,14.15373]
[1778151785892,33.82,80899.99,17.8,-0.16032,0.00012,14.11846]
[1778151791236,33.82,80905.68,17.8,-0.15962,0.00012,14.07946]
[1778151791259,33.82,80914.41,17.8,-0.15855,0.00012,14.01864]
[1778151797182,33.82,80912.63,17.8,-0.15878,0.00012,14.03208]
[1778151802217,33.83,80919.36,17.8,-0.15797,0.00012,13.98604]
[1778151804903,33.83,80920.62,17.8,-0.15782,0.00012,13.97771]
[1778151804948,33.83,80920.62,17.8,-0.15782,0.00012,13.97771]
[1778151805044,33.83,80920.62,17.8,-0.15782,0.00012,13.97771]
[1778151805290,33.83,80920.62,17.8,-0.15782,0.00012,13.97771]
[1778151805434,33.83,80920.62,17.8,-0.15782,0.00012,13.97771]
[1778151805667,33.83,80920.62,17.8,-0.15782,0.00012,13.97771]
[1778151805750,33.83,80942.45,17.8,-0.15516,0.00012,13.82555]
[1778151806009,33.83,80942.45,17.8,-0.15516,0.00012,13.82555]
[1778151806808,33.83,80938.89,17.8,-0.1556,0.00012,13.85083]
[1778151807288,33.83,80938.89,17.8,-0.1556,0.00012,13.85083]
[1778151807369,33.83,80927.27,17.8,-0.15702,0.00012,13.93234]
[1778151810312,33.83,80926.23,17.8,-0.15716,0.00012,13.93978]
[1778151811544,33.83,80926.4,17.8,-0.15714,0.00012,13.93868]
[1778151812259,33.83,80929.63,17.8,-0.1567,0.00012,13.91109]
[1778151812780,33.83,80934.43,17.8,-0.15611,0.00012,13.87772]
[1778151813189,33.83,80934.43,17.8,-0.15611,0.00012,13.87772]
[1778151813218,33.83,80934.43,17.8,-0.15611,0.00012,13.87772]
[1778151813404,33.83,80934.43,17.8,-0.15611,0.00012,13.87772]
[1778151813790,33.83,80933.2,17.8,-0.15626,0.00012,13.88624]
[1778151813934,33.83,80933.2,17.8,-0.15626,0.00012,13.88624]
[1778151814853,33.83,80920.26,17.8,-0.15786,0.00012,13.97693]
[1778151816771,33.83,80910.86,17.8,-0.15902,0.00012,14.04296]
[1778151817322,33.83,80925.33,17.8,-0.15724,0.00012,13.94212]
[1778151818077,33.83,80925.33,17.8,-0.15724,0.00012,13.94212]
[1778151818557,33.83,80925.33,17.8,-0.15724,0.00012,13.94212]
[1778151818564,33.83,80925.33,17.8,-0.15724,0.00012,13.94212]
[1778151818658,33.83,80921.88,17.8,-0.15767,0.00012,13.9665]
[1778151818864,33.83,80921.88,17.8,-0.15767,0.00012,13.9665]
[1778151819671,33.83,80917.5,17.8,-0.15821,0.00012,13.99732]
[1778151821199,33.83,80920.59,17.8,-0.15784,0.00012,13.97598]
[1778151821326,33.83,80920.59,17.8,-0.15784,0.00012,13.97598]
[1778151821378,33.83,80920.59,17.8,-0.15784,0.00012,13.97598]
[1778151823237,33.84,80926.87,17.8,-0.15707,0.00012,13.93248]
[1778151825252,33.84,80921.59,17.8,-0.15773,0.00012,13.96974]
[1778151827818,33.84,80920.85,17.8,-0.15782,0.00012,13.97521]
[1778151829474,33.84,80911.36,17.8,-0.159,0.00012,14.04191]
[1778151833390,33.84,80919.59,17.8,-0.158,0.00012,13.98499]
[1778151833559,33.84,80919.59,17.8,-0.158,0.00012,13.98499]
[1778151834359,33.84,80921.2,17.8,-0.1578,0.00012,13.974]
[1778151835213,33.84,80927.65,17.8,-0.15701,0.00012,13.92922]
[1778151837657,33.84,80930.28,17.8,-0.1567,0.00012,13.9115]
[1778151837690,33.84,80930.28,17.8,-0.1567,0.00012,13.9115]
[1778151837762,33.84,80929.82,17.8,-0.15676,0.00012,13.91503]
[1778151839492,33.84,80931.43,17.8,-0.15657,0.00012,13.90369]
[1778151840326,33.84,80931.71,17.8,-0.15653,0.00012,13.90166]
[1778151841061,33.84,80928.71,17.8,-0.1569,0.00012,13.9227]
[1778151841491,33.84,80930.06,17.8,-0.15674,0.00012,13.91342]
[1778151842754,33.84,80930.06,17.8,-0.15674,0.00012,13.91342]
[1778151842800,33.84,80929.34,17.8,-0.15683,0.00012,13.9186]
[1778151843334,33.84,80929.34,17.8,-0.15683,0.00012,13.9186]
[1778151843403,33.84,80929.34,17.8,-0.15683,0.00012,13.9186]
[1778151843505,33.84,80927.72,17.8,-0.15702,0.00012,13.9298]
[1778151845235,33.84,80927.24,17.8,-0.15709,0.00012,13.93328]
[1778151846373,33.84,80926.88,17.8,-0.15713,0.00012,13.93592]
[1778151851733,33.85,80940.15,17.8,-0.15553,0.00012,13.84437]
[1778151851743,33.85,80940.15,17.8,-0.15553,0.00012,13.84437]
[1778151851754,33.85,80940.15,17.8,-0.15553,0.00012,13.84437]
[1778151851800,33.85,80940.65,17.8,-0.15547,0.00012,13.84114]
[1778151855798,33.85,80945.51,17.8,-0.15488,0.00012,13.8074]
[1778151860952,33.85,80957.92,17.8,-0.1534,0.00012,13.72182]
[1778151864800,33.85,80956.62,17.8,-0.15357,0.00012,13.73148]
[1778151869817,33.85,80953.91,17.8,-0.15391,0.00012,13.75125]
[1778151873404,33.85,80951.89,17.8,-0.15412,0.00012,13.76086]
[1778151878751,33.86,80951.44,17.8,-0.15419,0.00012,13.76494]
[1778151883868,33.86,80952.3,17.8,-0.1541,0.00012,13.75959]
[1778151885256,33.86,80951.45,17.8,-0.15421,0.00012,13.76585]
[1778151890836,33.86,80955.05,17.8,-0.15379,0.00012,13.74181]
[1778151892855,33.86,80955.1,17.8,-0.15379,0.00012,13.74166]
[1778151892873,33.86,80955.1,17.8,-0.15379,0.00012,13.74166]
[1778151893729,33.86,80955.28,17.8,-0.15377,0.00012,13.7406]
[1778151893857,33.86,80958.42,17.8,-0.15339,0.00012,13.71891]
[1778151898892,33.87,80963.62,17.8,-0.15279,0.00012,13.68383]
[1778151903928,33.87,80964.57,17.8,-0.15269,0.00012,13.67845]
[1778151904167,33.87,80964.57,17.8,-0.15269,0.00012,13.67845]
[1778151905673,33.87,80966.95,17.8,-0.15241,0.00012,13.66211]
[1778151905852,33.87,80966.95,17.8,-0.15241,0.00012,13.66211]
[1778151909022,33.87,80974.59,17.8,-0.15152,0.00012,13.6101]
[1778151909130,33.87,80974.59,17.8,-0.15152,0.00012,13.6101]
[1778151909148,33.87,80974.59,17.8,-0.15152,0.00012,13.6101]
[1778151910567,33.87,80980.41,17.8,-0.15083,0.00012,13.56974]
[1778151910915,33.87,80980.41,17.8,-0.15083,0.00012,13.56974]
[1778151913158,33.88,80986.14,17.8,-0.15016,0.00012,13.53059]
[1778151913160,33.88,80986.14,17.8,-0.15016,0.00012,13.53059]
[1778151913210,33.88,80986.14,17.8,-0.15016,0.00012,13.53059]
[1778151913266,33.88,80986.14,17.8,-0.15016,0.00012,13.53059]
[1778151913419,33.88,80986.14,17.8,-0.15016,0.00012,13.53059]
[1778151913634,33.88,80988.02,17.8,-0.14994,0.00012,13.51776]
[1778151916195,33.88,80996.3,17.8,-0.14896,0.00012,13.46025]
[1778151921719,33.88,81000.23,17.8,-0.1485,0.00012,13.4333]
[1778151923161,33.88,81000.54,17.8,-0.14847,0.00012,13.43151]
[1778151923380,33.88,81000.54,17.8,-0.14847,0.00012,13.43151]
[1778151923887,33.88,81000.54,17.8,-0.14847,0.00012,13.43151]
[1778151929107,33.88,80999.23,17.8,-0.14864,0.00012,13.44149]
[1778151931108,33.88,80997.53,17.8,-0.14884,0.00012,13.45344]
[1778151931210,33.88,80996.26,17.8,-0.14895,0.00012,13.45723]
[1778151937163,33.89,80991.58,17.8,-0.14954,0.00012,13.49165]
[1778151941000,33.89,80988.73,17.8,-0.14989,0.00012,13.5126]
[1778151941191,33.89,80998.83,17.8,-0.1487,0.00012,13.44228]
[1778151942244,33.89,80998.83,17.8,-0.1487,0.00012,13.44228]
[1778151942801,33.89,81003.95,17.8,-0.1481,0.00012,13.40723]
[1778151944118,33.89,81004.54,17.8,-0.14804,0.00012,13.40325]
[1778151944208,33.89,81004.54,17.8,-0.14804,0.00012,13.40325]
[1778151948207,33.89,81005.76,17.8,-0.1479,0.00012,13.39523]
[1778151950248,33.89,81009.19,17.8,-0.1475,0.00012,13.37168]
[1778151950685,33.89,81009.19,17.8,-0.1475,0.00012,13.37168]
[1778151953717,33.89,81013.91,17.8,-0.14696,0.00012,13.33961]
[1778151954443,33.89,81014.84,17.8,-0.14686,0.00012,13.33337]
[1778151960324,33.9,81013.44,17.8,-0.14705,0.00012,13.34451]
[1778151965360,33.9,81010.58,17.8,-0.1474,0.00012,13.3657]
[1778151969030,33.9,81010.4,17.8,-0.14743,0.00012,13.36734]
[1778151974423,33.9,81015.69,17.8,-0.14684,0.00012,13.33213]
[1778151975820,33.9,81015.69,17.8,-0.14684,0.00012,13.33213]
[1778151975846,33.9,81015.69,17.8,-0.14684,0.00012,13.33213]
[1778151975919,33.9,81015.69,17.8,-0.14684,0.00012,13.33213]
[1778151976015,33.91,81016.87,17.8,-0.1467,0.00012,13.32417]
[1778151976042,33.91,81016.87,17.8,-0.1467,0.00012,13.32417]
[1778151976320,33.91,81016.87,17.8,-0.1467,0.00012,13.32417]
[1778151976329,33.91,81016.87,17.8,-0.1467,0.00012,13.32417]
[1778151976418,33.91,81016.87,17.8,-0.1467,0.00012,13.32417]
[1778151976966,33.91,81030.45,17.8,-0.14512,0.00012,13.22976]
[1778151977024,33.91,81030.45,17.8,-0.14512,0.00012,13.22976]
[1778151977881,33.91,81030.45,17.8,-0.14512,0.00012,13.22976]
[1778151977991,33.91,81030.45,17.8,-0.14512,0.00012,13.22976]
[1778151980009,33.91,81020.63,17.8,-0.14628,0.00012,13.29881]
[1778151985363,33.91,81022.8,17.8,-0.14605,0.00012,13.28507]
[1778151985967,33.91,81022.8,17.8,-0.14605,0.00012,13.28507]
[1778151991808,33.91,81022.57,17.8,-0.1461,0.00012,13.28853]
[1778151991809,33.91,81022.57,17.8,-0.1461,0.00012,13.28853]
[1778151997279,33.92,81023.28,17.8,-0.146,0.00012,13.27995]
[1778152003631,33.92,81021.39,17.8,-0.14625,0.00012,13.29481]
[1778152008666,33.93,81025.48,17.8,-0.14579,0.00012,13.26769]
[1778152013701,33.93,81022.72,17.8,-0.14614,0.00012,13.28818]
[1778152018736,33.93,81019.73,17.8,-0.14651,0.00012,13.31017]
[1778152021993,33.93,81019.78,17.8,-0.14651,0.00012,13.31025]
[1778152022016,33.93,81019.76,17.8,-0.14651,0.00012,13.31059]
[1778152022143,33.93,81019.76,17.8,-0.14651,0.00012,13.31059]
[1778152022698,33.93,81019.76,17.8,-0.14651,0.00012,13.31059]
[1778152022854,33.93,81000.15,17.8,-0.14882,0.00012,13.44713]
[1778152023691,33.93,81000.15,17.8,-0.14882,0.00012,13.44713]
[1778152024558,33.93,80994.86,17.8,-0.14944,0.00012,13.4842]
[1778152025316,33.93,80994.9,17.8,-0.14944,0.00012,13.48417]
[1778152026272,33.94,80994.84,17.8,-0.14946,0.00012,13.48482]
[1778152026643,33.94,80994.84,17.8,-0.14946,0.00012,13.48482]
[1778152026648,33.94,80994.84,17.8,-0.14946,0.00012,13.48482]
[1778152026794,33.94,80994.74,17.8,-0.14947,0.00012,13.48576]
[1778152028633,33.94,80994.74,17.8,-0.14947,0.00012,13.48575]
[1778152028942,33.94,80994.21,17.8,-0.14953,0.00012,13.48943]
[1778152029648,33.94,80994.21,17.8,-0.14953,0.00012,13.48943]
[1778152030782,33.94,80994.09,17.8,-0.14955,0.00012,13.49049]
[1778152031014,33.94,80994.21,17.8,-0.14954,0.00012,13.48988]
[1778152034136,33.94,80994.07,17.8,-0.14956,0.00012,13.4908]
[1778152034194,33.94,80994.07,17.8,-0.14956,0.00012,13.4908]
[1778152034220,33.94,80994.07,17.8,-0.14956,0.00012,13.4908]
[1778152034316,33.94,80994.07,17.8,-0.14956,0.00012,13.4908]
[1778152034515,33.94,80994.07,17.8,-0.14956,0.00012,13.4908]
[1778152034522,33.94,80994.07,17.8,-0.14956,0.00012,13.4908]
[1778152035062,33.94,80962.75,17.8,-0.1533,0.00012,13.70885]
[1778152035174,33.94,80962.75,17.8,-0.1533,0.00012,13.70885]
[1778152035191,33.94,80962.75,17.8,-0.1533,0.00012,13.70885]
[1778152035725,33.94,80962.75,17.8,-0.1533,0.00012,13.70885]
[1778152036010,33.94,80948.71,17.8,-0.15499,0.00012,13.80666]
[1778152038285,33.94,80954.53,17.8,-0.15429,0.00012,13.76643]
[1778152038908,33.94,80954.53,17.8,-0.15429,0.00012,13.76643]
[1778152040655,33.94,80954.39,17.8,-0.15432,0.00012,13.76772]
[1778152041108,33.94,80953.73,17.8,-0.1544,0.00012,13.77237]
[1778152043922,33.94,80944.47,17.8,-0.15552,0.00012,13.83694]
[1778152048983,33.94,80942.51,17.8,-0.15576,0.00012,13.85038]
[1778152054999,33.94,80941.61,17.8,-0.15582,0.00012,13.85122]
[1778152060034,33.94,80942.13,17.8,-0.15575,0.00012,13.84754]
[1778152065069,33.94,80944.57,17.8,-0.15546,0.00012,13.83061]
[1778152070104,33.94,80944.35,17.8,-0.15549,0.00012,13.83232]
[1778152076146,33.94,80943.78,17.8,-0.15556,0.00012,13.83651]
[1778152080394,33.94,80944.98,17.8,-0.15542,0.00012,13.8283]
[1778152080978,33.94,80946.19,17.8,-0.15527,0.00012,13.82]
[1778152081181,33.94,80936.55,17.8,-0.15644,0.00012,13.88707]
[1778152086409,33.94,80934.01,17.8,-0.15675,0.00012,13.90471]
[1778152090773,33.94,80933.9,17.8,-0.15677,0.00012,13.90544]
[1778152090777,33.94,80933.9,17.8,-0.15677,0.00012,13.90544]
[1778152096014,33.94,80939.6,17.8,-0.15607,0.00012,13.86592]
[1778152096264,33.94,80939.59,17.8,-0.15608,0.00012,13.86609]
[1778152101327,33.94,80939.01,17.8,-0.15615,0.00012,13.87041]
[1778152105552,33.94,80937.77,17.8,-0.15631,0.00012,13.87921]
[1778152112850,33.94,80931.45,17.8,-0.15708,0.00012,13.9233]
[1778152118446,33.94,80930.8,17.8,-0.15712,0.00012,13.92274]
[1778152120460,33.94,80920.47,17.8,-0.15838,0.00012,13.99463]
[1778152126014,33.94,80920.48,17.8,-0.15838,0.00012,13.9943]
[1778152131537,33.94,80923.57,17.8,-0.15799,0.00012,13.97245]
[1778152136572,33.94,80927.22,17.8,-0.15754,0.00012,13.94705]
[1778152141607,33.94,80929.64,17.8,-0.15725,0.00012,13.93028]
[1778152142749,33.94,80929.64,17.8,-0.15725,0.00012,13.93028]
[1778152142815,33.94,80929.64,17.8,-0.15725,0.00012,13.93028]
[1778152143425,33.94,80931.43,17.8,-0.15703,0.00012,13.91787]
[1778152143732,33.94,80942.61,17.8,-0.15567,0.00012,13.84015]
[1778152149670,33.94,80948.89,17.8,-0.15492,0.00012,13.79744]
[1778152150367,33.94,80948.89,17.8,-0.15492,0.00012,13.79744]
[1778152152544,33.94,80950.32,17.8,-0.15475,0.00012,13.78753]
[1778152152547,33.94,80950.32,17.8,-0.15475,0.00012,13.78753]
[1778152152939,33.94,80950.96,17.8,-0.15467,0.00012,13.7831]
[1778152158735,33.94,80951.31,17.8,-0.15461,0.00012,13.77959]
[1778152158836,33.94,80951.31,17.8,-0.15461,0.00012,13.77937]
[1778152160804,33.94,80952.41,17.8,-0.15448,0.00012,13.77172]
[1778152160837,33.94,80952.38,17.8,-0.15448,0.00012,13.77195]
[1778152162855,33.94,80952.27,17.8,-0.15449,0.00012,13.7725]
[1778152163786,33.94,80948.15,17.8,-0.15498,0.00012,13.80095]
[1778152163855,33.94,80946.35,17.8,-0.1552,0.00012,13.81339]
[1778152170094,33.94,80938.51,17.8,-0.15616,0.00012,13.86841]
[1778152175591,33.94,80945.27,17.8,-0.1553,0.00012,13.81672]
[1778152179389,33.94,80946.85,17.8,-0.15512,0.00012,13.80634]
[1778152179881,33.94,80947.37,17.8,-0.15506,0.00012,13.80262]
[1778152181445,33.94,80946.84,17.8,-0.15512,0.00012,13.80622]
[1778152181639,33.94,80946.84,17.8,-0.15512,0.00012,13.80622]
[1778152181872,33.94,80946.84,17.8,-0.15512,0.00012,13.80622]
[1778152182903,33.94,80965.26,17.8,-0.1529,0.00012,13.67795]
[1778152185198,33.94,80969.64,17.8,-0.15237,0.00012,13.64756]
[1778152186130,33.94,80969.64,17.8,-0.15237,0.00012,13.64767]
[1778152186137,33.94,80969.64,17.8,-0.15237,0.00012,13.64767]
[1778152186164,33.94,80969.64,17.8,-0.15237,0.00012,13.64767]
[1778152190061,33.94,80972.53,17.8,-0.15202,0.00012,13.62731]
[1778152193122,33.94,80976.9,17.8,-0.1515,0.00012,13.59669]
[1778152193140,33.94,80976.9,17.8,-0.1515,0.00012,13.59669]
[1778152197474,33.94,80977.95,17.8,-0.15137,0.00012,13.58913]
[1778152199415,33.94,80986.9,17.8,-0.1503,0.00012,13.52685]
[1778152203160,33.94,80979.51,17.8,-0.15118,0.00012,13.5783]
[1778152204166,33.94,80976.49,17.8,-0.15154,0.00012,13.59926]
[1778152214121,33.94,80977.1,17.8,-0.15146,0.00012,13.59421]
[1778152220164,33.94,80979.82,17.8,-0.15113,0.00012,13.57499]
[1778152226206,33.94,80978.94,17.8,-0.15123,0.00012,13.58084]
[1778152231241,33.94,80978.11,17.8,-0.15128,0.00012,13.58122]
[1778152233328,33.94,80978.63,17.8,-0.15121,0.00012,13.5775]
[1778152236938,33.94,80979.06,17.8,-0.15116,0.00012,13.57442]
[1778152242282,33.94,80978.78,17.8,-0.15119,0.00012,13.57611]
[1778152243923,33.94,80978.67,17.8,-0.1512,0.00012,13.57683]
[1778152244417,33.94,80978.7,17.8,-0.1512,0.00012,13.57653]
[1778152248450,33.93,80969.89,17.8,-0.15224,0.00012,13.63747]
[1778152252427,33.93,80973.93,17.8,-0.15175,0.00012,13.60882]
[1778152252726,33.93,80973.93,17.8,-0.15175,0.00012,13.60882]
[1778152252778,33.93,80973.93,17.8,-0.15175,0.00012,13.60882]
[1778152252875,33.93,80973.93,17.8,-0.15175,0.00012,13.60882]
[1778152252976,33.93,80973.93,17.8,-0.15175,0.00012,13.60882]
[1778152253117,33.93,80973.93,17.8,-0.15175,0.00012,13.60882]
[1778152253208,33.93,80973.9,17.8,-0.15175,0.00012,13.60881]
[1778152253327,33.93,80973.9,17.8,-0.15175,0.00012,13.60881]
[1778152253495,33.93,80973.9,17.8,-0.15175,0.00012,13.60881]
[1778152253775,33.93,80973.9,17.8,-0.15175,0.00012,13.60881]
[1778152254178,33.93,80931.15,17.8,-0.15692,0.00012,13.90626]
[1778152254723,33.93,80931.15,17.8,-0.15692,0.00012,13.90626]
[1778152254995,33.93,80931.15,17.8,-0.15692,0.00012,13.90626]
[1778152257581,33.93,80922.12,17.8,-0.15802,0.00012,13.96889]
[1778152259270,33.93,80922.1,17.8,-0.15803,0.00012,13.96903]
[1778152263346,33.93,80922.63,17.8,-0.15795,0.00012,13.96463]
[1778152263891,33.93,80922.63,17.8,-0.15795,0.00012,13.96463]
[1778152266057,33.93,80923.18,17.8,-0.15788,0.00012,13.96054]
[1778152266088,33.93,80923.18,17.8,-0.15788,0.00012,13.96054]
[1778152267722,33.93,80930.01,17.8,-0.15704,0.00012,13.9128]
[1778152273536,33.93,80930.57,17.8,-0.15696,0.00012,13.90848]
[1778152278571,33.93,80930.11,17.8,-0.15701,0.00012,13.91137]
[1778152283606,33.93,80930.0,17.8,-0.15702,0.00012,13.91183]
[1778152286396,33.93,80929.91,17.8,-0.15703,0.00012,13.91233]
[1778152288087,33.93,80929.93,17.8,-0.15702,0.00012,13.91212]
[1778152288094,33.93,80929.93,17.8,-0.15702,0.00012,13.91212]
[1778152288184,33.93,80930.07,17.8,-0.15701,0.00012,13.91101]
[1778152288789,33.93,80930.07,17.8,-0.15701,0.00012,13.91101]
[1778152288872,33.93,80930.75,17.8,-0.15692,0.00012,13.90597]
[1778152289654,33.93,80930.75,17.8,-0.15692,0.00012,13.90597]
[1778152289755,33.92,80931.1,17.8,-0.15687,0.00012,13.90347]
[1778152291861,33.92,80930.44,17.8,-0.15695,0.00012,13.90807]
[1778152291868,33.92,80930.97,17.8,-0.15683,0.00012,13.89862]
[1778152292669,33.92,80941.48,17.8,-0.15555,0.00012,13.82546]
[1778152297783,33.92,80943.93,17.8,-0.15526,0.00012,13.80865]
[1778152298384,33.92,80945.86,17.8,-0.15503,0.00012,13.7953]
[1778152298400,33.92,80945.86,17.8,-0.15503,0.00012,13.7953]
[1778152298481,33.92,80945.86,17.8,-0.15503,0.00012,13.7953]
[1778152299151,33.92,80950.28,17.8,-0.15449,0.00012,13.76439]
[1778152304753,33.92,80956.37,17.8,-0.15375,0.00012,13.72174]
[1778152310307,33.92,80957.06,17.8,-0.15366,0.00012,13.71678]
[1778152310338,33.92,80957.12,17.8,-0.15365,0.00012,13.71632]
[1778152310802,33.92,80945.64,17.8,-0.15505,0.00012,13.79643]
[1778152311661,33.92,80945.64,17.8,-0.15505,0.00012,13.79643]
[1778152312432,33.92,80942.26,17.8,-0.15546,0.00012,13.82006]
[1778152313877,33.92,80941.84,17.8,-0.15551,0.00012,13.82305]
[1778152315476,33.92,80942.36,17.8,-0.15545,0.00012,13.81957]
[1778152320834,33.92,80941.52,17.8,-0.15556,0.00012,13.8258]
[1778152326037,33.93,80939.11,17.8,-0.15586,0.00012,13.84289]
[1778152328400,33.93,80936.95,17.8,-0.15612,0.00012,13.85807]
[1778152334318,33.93,80936.2,17.8,-0.15622,0.00012,13.86351]
[1778152334414,33.93,80935.6,17.8,-0.15629,0.00012,13.86773]
[1778152340007,33.93,80934.86,17.8,-0.15638,0.00012,13.87295]
[1778152345040,33.93,80935.32,17.8,-0.15633,0.00012,13.86991]
[1778152350076,33.93,80931.1,17.8,-0.15685,0.00012,13.89948]
[1778152355111,33.93,80928.34,17.8,-0.15714,0.00012,13.91352]
[1778152360146,33.93,80925.84,17.8,-0.15745,0.00012,13.93081]
[1778152365181,33.93,80933.57,17.8,-0.1565,0.00012,13.87704]
[1778152370216,33.93,80937.68,17.8,-0.156,0.00012,13.84861]
[1778152375251,33.93,80937.22,17.8,-0.15606,0.00012,13.85203]
[1778152377991,33.93,80935.14,17.8,-0.15632,0.00012,13.86658]
[1778152382904,33.93,80939.06,17.8,-0.15584,0.00012,13.83949]
[1778152384301,33.93,80935.58,17.8,-0.15627,0.00012,13.86378]
[1778152386704,33.93,80932.53,17.8,-0.15664,0.00012,13.88507]
[1778152389354,33.93,80931.87,17.8,-0.15672,0.00012,13.88968]
[1778152395391,33.93,80925.68,17.8,-0.15748,0.00012,13.93259]
[1778152396816,33.93,80925.63,17.8,-0.15748,0.00012,13.9329]
[1778152397848,33.93,80925.47,17.8,-0.1575,0.00012,13.93398]
[1778152403447,33.93,80925.58,17.8,-0.15749,0.00012,13.93299]
[1778152408482,33.93,80926.5,17.8,-0.15737,0.00012,13.92652]
[1778152413517,33.93,80925.14,17.8,-0.15749,0.00012,13.9308]
[1778152418552,33.93,80925.26,17.8,-0.15748,0.00012,13.92995]
[1778152423587,33.93,80924.58,17.8,-0.15756,0.00012,13.93468]
[1778152428300,33.93,80927.35,17.8,-0.15722,0.00012,13.91541]
[1778152428449,33.93,80927.35,17.8,-0.15722,0.00012,13.91541]
[1778152428944,33.93,80928.35,17.8,-0.1571,0.00012,13.90852]
[1778152428951,33.93,80928.35,17.8,-0.1571,0.00012,13.90852]
[1778152429161,33.93,80934.67,17.8,-0.15633,0.00012,13.86463]
[1778152432825,33.93,80937.58,17.8,-0.15597,0.00012,13.84412]
[1778152435129,33.93,80936.98,17.8,-0.15604,0.00012,13.84805]
[1778152435195,33.93,80937.32,17.8,-0.15599,0.00012,13.84543]
[1778152435519,33.93,80937.32,17.8,-0.15599,0.00012,13.84543]
[1778152436209,33.93,80938.14,17.8,-0.15589,0.00012,13.8396]
[1778152437340,33.93,80938.14,17.8,-0.15589,0.00012,13.8396]
[1778152437378,33.93,80938.14,17.8,-0.15589,0.00012,13.8396]
[1778152437405,33.93,80939.02,17.8,-0.15578,0.00012,13.83337]
[1778152439199,33.93,80939.86,17.8,-0.15568,0.00012,13.82746]
[1778152445446,33.93,80940.59,17.8,-0.15559,0.00012,13.82217]
[1778152445543,33.92,80940.59,17.8,-0.15558,0.00012,13.822]
[1778152448430,33.93,80940.52,17.8,-0.1556,0.00012,13.82267]
[1778152457825,33.93,80944.63,17.8,-0.15513,0.00012,13.79626]
[1778152462828,33.93,80943.75,17.8,-0.15525,0.00012,13.80325]
[1778152468837,33.94,80943.76,17.8,-0.15528,0.00012,13.80453]
[1778152472147,33.94,80941.8,17.8,-0.15552,0.00012,13.81854]
[1778152472824,33.94,80941.33,17.8,-0.15554,0.00012,13.81701]
[1778152472850,33.94,80941.33,17.8,-0.15554,0.00012,13.81701]
[1778152474418,33.94,80940.29,17.8,-0.15567,0.00012,13.82441]
[1778152475887,33.94,80939.63,17.8,-0.15576,0.00012,13.82932]
[1778152479759,33.94,80938.73,17.8,-0.15588,0.00012,13.83621]
[1778152484211,33.94,80939.42,17.8,-0.1558,0.00012,13.83201]
[1778152486323,33.94,80936.93,17.8,-0.15611,0.00012,13.84963]
[1778152486986,33.94,80936.93,17.8,-0.15611,0.00012,13.84975]
[1778152493374,33.95,80935.68,17.8,-0.15628,0.00012,13.8592]
[1778152494220,33.95,80935.5,17.8,-0.1563,0.00012,13.86056]
[1778152501405,33.95,80935.41,17.8,-0.15632,0.00012,13.86184]
[1778152502348,33.95,80937.86,17.8,-0.15603,0.00012,13.84501]
[1778152502697,33.95,80936.64,17.8,-0.15618,0.00012,13.85363]
[1778152502986,33.95,80936.64,17.8,-0.15618,0.00012,13.85363]
[1778152504496,33.95,80934.81,17.8,-0.15641,0.00012,13.86648]
[1778152507807,33.95,80931.57,17.8,-0.15681,0.00012,13.88938]
[1778152510889,33.95,80926.47,17.8,-0.15743,0.00012,13.92503]
[1778152512321,33.95,80926.87,17.8,-0.15739,0.00012,13.92227]
[1778152512917,33.95,80926.8,17.8,-0.1574,0.00012,13.92279]
[1778152518246,33.95,80927.16,17.8,-0.15735,0.00012,13.92027]
[1778152519850,33.95,80929.12,17.8,-0.15711,0.00012,13.90665]
[1778152523589,33.95,80929.12,17.8,-0.15711,0.00012,13.90677]
[1778152528579,33.95,80930.06,17.8,-0.157,0.00012,13.90031]
[1778152534130,33.95,80929.65,17.8,-0.15701,0.00012,13.89813]
[1778152537096,33.95,80931.58,17.8,-0.15677,0.00012,13.88474]
[1778152538462,33.95,80931.11,17.8,-0.15683,0.00012,13.88803]
[1778152542246,33.95,80932.13,17.8,-0.15671,0.00012,13.88102]
[1778152542252,33.95,80932.13,17.8,-0.15671,0.00012,13.88102]
[1778152543899,33.95,80933.64,17.8,-0.15652,0.00012,13.87056]
[1778152549464,33.95,80932.75,17.8,-0.15663,0.00012,13.87691]
[1778152550576,33.95,80932.75,17.8,-0.15663,0.00012,13.87691]
[1778152554865,33.95,80932.84,17.8,-0.15662,0.00012,13.87632]
[1778152561848,33.95,80931.91,17.8,-0.15674,0.00012,13.88279]
[1778152566343,33.95,80923.69,17.8,-0.15774,0.00012,13.93969]
[1778152568704,33.95,80923.62,17.8,-0.15774,0.00012,13.93991]
[1778152574642,33.95,80922.17,17.8,-0.15791,0.00012,13.94948]
[1778152578025,33.95,80924.47,17.8,-0.15763,0.00012,13.93331]
[1778152579781,33.95,80930.05,17.8,-0.15694,0.00012,13.8944]
[1778152582178,33.95,80930.32,17.8,-0.15691,0.00012,13.89249]
[1778152587733,33.95,80929.69,17.8,-0.15698,0.00012,13.89678]
[1778152588758,33.95,80929.69,17.8,-0.15698,0.00012,13.89678]
[1778152588777,33.95,80929.69,17.8,-0.15698,0.00012,13.89678]
[1778152593778,33.95,80927.68,17.8,-0.15719,0.00012,13.90556]
[1778152594692,33.95,80925.76,17.8,-0.15742,0.00012,13.91888]
[1778152595157,33.95,80925.76,17.8,-0.15742,0.00012,13.91888]
[1778152598851,33.95,80931.3,17.8,-0.15674,0.00012,13.88015]
[1778152599578,33.95,80931.3,17.8,-0.15674,0.00012,13.88015]
[1778152600128,33.95,80931.31,17.8,-0.15674,0.00012,13.88008]
[1778152602190,33.95,80931.08,17.8,-0.15677,0.00012,13.88169]
[1778152605528,33.95,80930.99,17.8,-0.15678,0.00012,13.88232]
[1778152607130,33.95,80928.28,17.8,-0.15711,0.00012,13.90114]
[1778152608497,33.95,80928.28,17.8,-0.15711,0.00012,13.90108]
[1778152608909,33.95,80928.09,17.8,-0.15713,0.00012,13.90238]
[1778152610933,33.95,80926.44,17.8,-0.15733,0.00012,13.91383]
[1778152612659,33.95,80927.25,17.8,-0.15723,0.00012,13.90816]
[1778152619243,33.95,80926.5,17.8,-0.15732,0.00012,13.91309]
[1778152620037,33.95,80926.09,17.8,-0.15737,0.00012,13.91586]
[1778152621717,33.95,80927.2,17.8,-0.15723,0.00012,13.90809]
[1778152622552,33.95,80927.2,17.8,-0.15723,0.00012,13.90809]
[1778152623911,33.95,80926.01,17.8,-0.15737,0.00012,13.91628]
[1778152625343,33.95,80926.12,17.8,-0.15736,0.00012,13.91547]
[1778152625792,33.94,80926.2,17.8,-0.15735,0.00012,13.91482]
[1778152626214,33.94,80926.2,17.8,-0.15735,0.00012,13.91482]
[1778152626665,33.94,80926.2,17.8,-0.15735,0.00012,13.91482]
[1778152626700,33.94,80922.69,17.8,-0.15778,0.00012,13.93919]
[1778152627498,33.94,80912.52,17.8,-0.15903,0.00012,14.00985]
[1778152633049,33.94,80909.54,17.8,-0.15938,0.00012,14.02956]
[1778152638084,33.94,80909.17,17.8,-0.1594,0.00012,14.03085]
[1778152640866,33.94,80908.21,17.8,-0.15952,0.00012,14.03708]
[1778152643885,33.94,80904.47,17.8,-0.15997,0.00012,14.06234]
[1778152643890,33.94,80904.47,17.8,-0.15997,0.00012,14.06234]
[1778152643906,33.94,80904.47,17.8,-0.15997,0.00012,14.06234]
[1778152643915,33.94,80904.47,17.8,-0.15997,0.00012,14.06234]
[1778152644335,33.94,80904.47,17.8,-0.15997,0.00012,14.06234]
[1778152644463,33.94,80904.47,17.8,-0.15997,0.00012,14.06234]
[1778152644489,33.94,80904.47,17.8,-0.15997,0.00012,14.06234]
[1778152644520,33.94,80904.47,17.8,-0.15997,0.00012,14.06234]
[1778152644563,33.94,80904.47,17.8,-0.15997,0.00012,14.06234]
[1778152644659,33.94,80891.16,17.8,-0.16162,0.00012,14.15489]
[1778152644703,33.94,80891.16,17.8,-0.16162,0.00012,14.15489]
[1778152644752,33.94,80891.16,17.8,-0.16162,0.00012,14.15489]
[1778152645276,33.94,80891.16,17.8,-0.16162,0.00012,14.15489]
[1778152645557,33.94,80870.29,17.8,-0.16424,0.00013,14.30005]
[1778152646271,33.94,80870.29,17.8,-0.16424,0.00013,14.30005]
[1778152651692,33.93,80865.12,17.8,-0.16488,0.00013,14.33526]
[1778152652309,33.93,80865.6,17.8,-0.16478,0.00013,14.32662]
[1778152658224,33.93,80862.55,17.8,-0.16514,0.00013,14.3467]
[1778152661360,33.93,80864.02,17.8,-0.16495,0.00013,14.3362]
[1778152661806,33.93,80869.88,17.8,-0.16421,0.00013,14.29534]
[1778152662396,33.93,80869.88,17.8,-0.16421,0.00013,14.29534]
[1778152663035,33.93,80874.86,17.8,-0.16358,0.00013,14.26064]
[1778152668356,33.93,80874.49,17.8,-0.16362,0.00013,14.26301]
[1778152674242,33.93,80879.24,17.8,-0.16302,0.00013,14.22987]
[1778152675171,33.93,80879.67,17.8,-0.16297,0.00013,14.22687]
[1778152675316,33.93,80879.67,17.8,-0.16297,0.00013,14.22687]
[1778152675765,33.93,80885.88,17.8,-0.16219,0.00013,14.18368]
[1778152676724,33.93,80885.88,17.8,-0.16219,0.00013,14.18368]
[1778152676772,33.93,80889.25,17.8,-0.16177,0.00013,14.1603]
[1778152677596,33.93,80889.25,17.8,-0.16177,0.00013,14.1603]
[1778152677612,33.93,80899.1,17.8,-0.16054,0.00012,14.09186]
[1778152677951,33.93,80899.1,17.8,-0.16054,0.00012,14.09186]
[1778152677990,33.93,80899.1,17.8,-0.16054,0.00012,14.09186]
[1778152678365,33.93,80901.02,17.8,-0.1603,0.00012,14.07844]
[1778152682623,33.93,80902.62,17.8,-0.16009,0.00012,14.06654]
[1778152682657,33.93,80902.78,17.8,-0.16007,0.00012,14.06516]
[1778152688435,33.93,80902.76,17.8,-0.16006,0.00012,14.06494]
[1778152695485,33.92,80901.71,17.8,-0.16018,0.00012,14.07163]
[1778152697060,33.92,80903.25,17.8,-0.15999,0.00012,14.06082]
[1778152697501,33.92,80909.98,17.8,-0.15915,0.00012,14.0139]
[1778152698262,33.92,80909.98,17.8,-0.15915,0.00012,14.0139]
[1778152698973,33.92,80911.15,17.8,-0.159,0.00012,14.00553]
[1778152704696,33.92,80909.62,17.8,-0.15917,0.00012,14.01501]
[1778152707506,33.92,80911.91,17.8,-0.15888,0.00012,13.99834]
[1778152707598,33.92,80911.91,17.8,-0.15888,0.00012,13.99834]
[1778152707678,33.92,80911.91,17.8,-0.15888,0.00012,13.99834]
[1778152707785,33.92,80913.45,17.8,-0.15868,0.00012,13.98739]
[1778152707901,33.92,80913.45,17.8,-0.15868,0.00012,13.98739]
[1778152707920,33.92,80913.45,17.8,-0.15868,0.00012,13.98739]
[1778152708064,33.92,80913.45,17.8,-0.15868,0.00012,13.98739]
[1778152708578,33.92,80924.18,17.8,-0.15736,0.00012,13.91248]
[1778152709474,33.92,80924.18,17.8,-0.15736,0.00012,13.91248]
[1778152711261,33.92,80927.7,17.8,-0.15692,0.00012,13.88778]
[1778152711273,33.92,80927.7,17.8,-0.15692,0.00012,13.88778]
[1778152714276,33.92,80926.13,17.8,-0.15707,0.00012,13.8933]
[1778152718327,33.92,80926.32,17.8,-0.15704,0.00012,13.89162]
[1778152719440,33.91,80926.29,17.8,-0.15704,0.00012,13.89174]
[1778152720252,33.91,80926.37,17.8,-0.15703,0.00012,13.89109]
[1778152722914,33.91,80926.27,17.8,-0.15704,0.00012,13.89153]
[1778152729725,33.91,80927.46,17.8,-0.15688,0.00012,13.88262]
[1778152732694,33.91,80927.19,17.8,-0.15691,0.00012,13.88433]
[1778152732736,33.91,80927.19,17.8,-0.15691,0.00012,13.88433]
[1778152733753,33.91,80914.8,17.8,-0.15843,0.00012,13.9704]
[1778152734565,33.91,80914.8,17.8,-0.15843,0.00012,13.9704]
[1778152739795,33.91,80917.31,17.8,-0.1581,0.00012,13.95172]
[1778152740985,33.91,80917.31,17.8,-0.1581,0.00012,13.95172]
[1778152743431,33.91,80916.22,17.8,-0.15823,0.00012,13.95895]
[1778152744352,33.91,80916.19,17.8,-0.15823,0.00012,13.95879]
[1778152746053,33.91,80913.84,17.8,-0.15851,0.00012,13.97496]
[1778152747048,33.91,80914.11,17.8,-0.15847,0.00012,13.97267]
[1778152747072,33.91,80914.11,17.8,-0.15847,0.00012,13.97267]
[1778152751670,33.9,80904.71,17.8,-0.15962,0.00012,14.03735]
[1778152754665,33.9,80903.29,17.8,-0.15978,0.00012,14.0464]
[1778152756744,33.9,80902.49,17.8,-0.15987,0.00012,14.05139]
[1778152756799,33.9,80903.73,17.8,-0.15971,0.00012,14.0422]
[1778152758936,33.9,80900.17,17.8,-0.16015,0.00012,14.06694]
[1778152758974,33.9,80898.89,17.8,-0.16031,0.00012,14.0758]
[1778152763375,33.9,80898.75,17.8,-0.16031,0.00012,14.07584]
[1778152763383,33.9,80898.75,17.8,-0.16031,0.00012,14.07584]
[1778152763415,33.9,80898.75,17.8,-0.16031,0.00012,14.07584]
[1778152768950,33.89,80897.35,17.8,-0.16045,0.00012,14.08371]
[1778152770324,33.89,80897.75,17.8,-0.1604,0.00012,14.08061]
[1778152770358,33.89,80897.75,17.8,-0.1604,0.00012,14.08061]
[1778152770530,33.89,80897.79,17.8,-0.16038,0.00012,14.0797]
[1778152772019,33.89,80888.4,17.8,-0.1615,0.00013,14.1398]
[1778152776083,33.89,80889.98,17.8,-0.1613,0.00012,14.12828]
[1778152776083,33.89,80889.98,17.8,-0.1613,0.00012,14.12828]
[1778152776083,33.89,80889.98,17.8,-0.1613,0.00012,14.12828]
[1778152776245,33.89,80889.98,17.8,-0.1613,0.00012,14.12828]
[1778152776282,33.89,80889.98,17.8,-0.1613,0.00012,14.12828]
[1778152776317,33.89,80889.98,17.8,-0.1613,0.00012,14.12828]
[1778152776489,33.89,80889.98,17.8,-0.1613,0.00012,14.12828]
[1778152776699,33.89,80890.62,17.8,-0.16121,0.00012,14.12352]
[1778152777830,33.89,80890.62,17.8,-0.16121,0.00012,14.12352]
[1778152777500,33.89,80877.8,17.8,-0.16282,0.00013,14.21275]
[1778152778615,33.89,80877.8,17.8,-0.16282,0.00013,14.21275]
[1778152780262,33.89,80875.46,17.8,-0.16311,0.00013,14.22899]
[1778152781439,33.89,80875.68,17.8,-0.16308,0.00013,14.22735]
[1778152781496,33.89,80875.68,17.8,-0.16308,0.00013,14.22735]
[1778152781655,33.89,80875.68,17.8,-0.16308,0.00013,14.22735]
[1778152781680,33.89,80877.41,17.8,-0.16286,0.00013,14.21524]
[1778152782100,33.89,80889.34,17.8,-0.16137,0.00013,14.13216]
[1778152787829,33.88,80897.35,17.8,-0.16034,0.00012,14.0745]
[1778152793177,33.88,80896.43,17.8,-0.16042,0.00012,14.07906]
[1778152798212,33.87,80893.06,17.8,-0.16081,0.00012,14.10087]
[1778152803247,33.87,80892.11,17.8,-0.1609,0.00012,14.10575]
[1778152806273,33.87,80892.25,17.8,-0.16087,0.00012,14.10406]
[1778152806288,33.87,80892.25,17.8,-0.16087,0.00012,14.10406]
[1778152813319,33.86,80892.43,17.8,-0.16079,0.00012,14.09966]
[1778152817466,33.86,80892.43,17.8,-0.16077,0.00012,14.09862]
[1778152823389,33.85,80892.36,17.8,-0.16074,0.00012,14.0967]
[1778152828853,33.85,80893.52,17.8,-0.16057,0.00012,14.08725]
[1778152836300,33.84,80893.61,17.8,-0.16047,0.00012,14.07916]
[1778152839374,33.84,80896.07,17.8,-0.16015,0.00012,14.06072]
[1778152844539,33.83,80896.67,17.8,-0.16004,0.00012,14.05477]
[1778152849574,33.83,80894.45,17.8,-0.16029,0.00012,14.06877]
[1778152854609,33.83,80893.84,17.8,-0.16034,0.00012,14.07149]
[1778152855566,33.83,80893.84,17.8,-0.16034,0.00012,14.07149]
[1778152855616,33.82,80893.87,17.8,-0.16033,0.00012,14.07097]
[1778152860651,33.82,80892.19,17.8,-0.16053,0.00012,14.08223]
[1778152865687,33.82,80892.39,17.8,-0.1605,0.00012,14.08037]
[1778152870722,33.82,80888.57,17.8,-0.16097,0.00013,14.10643]
[1778152875757,33.82,80888.27,17.8,-0.16099,0.00013,14.1079]
[1778152880792,33.82,80887.92,17.8,-0.16103,0.00013,14.1097]
[1778152884994,33.82,80888.24,17.8,-0.16098,0.00013,14.10697]
[1778152885002,33.82,80888.24,17.8,-0.16098,0.00013,14.10697]
[1778152885827,33.82,80888.66,17.8,-0.16093,0.00013,14.10412]
[1778152890245,33.82,80886.0,17.8,-0.16126,0.00013,14.12305]
[1778152890862,33.82,80874.09,17.8,-0.16276,0.00013,14.20623]
[1778152891637,33.82,80874.09,17.8,-0.16276,0.00013,14.20623]
[1778152891980,33.82,80874.87,17.8,-0.16262,0.00013,14.1956]
[1778152893164,33.82,80874.67,17.8,-0.16264,0.00013,14.19699]
[1778152894721,33.82,80874.26,17.8,-0.1627,0.00013,14.19985]
[1778152899686,33.82,80876.77,17.8,-0.16238,0.00013,14.18226]
[1778152900230,33.82,80876.26,17.8,-0.16244,0.00013,14.18584]
[1778152902401,33.82,80871.3,17.8,-0.16307,0.00013,14.22047]
[1778152905695,33.82,80874.6,17.8,-0.16265,0.00013,14.1974]
[1778152906409,33.82,80877.36,17.8,-0.16231,0.00013,14.17819]
[1778152908668,33.82,80876.48,17.8,-0.16242,0.00013,14.18434]
[1778152912542,33.82,80872.98,17.8,-0.16286,0.00013,14.20874]
[1778152912591,33.82,80872.98,17.8,-0.16286,0.00013,14.20874]
[1778152912659,33.82,80873.05,17.8,-0.16285,0.00013,14.20822]
[1778152914848,33.82,80879.64,17.8,-0.16201,0.00013,14.16208]
[1778152915104,33.82,80881.09,17.8,-0.16183,0.00013,14.15181]
[1778152915698,33.82,80881.09,17.8,-0.16183,0.00013,14.15181]
[1778152918910,33.82,80881.87,17.8,-0.16173,0.00013,14.1461]
[1778152918992,33.82,80884.1,17.8,-0.16144,0.00013,14.13029]
[1778152919600,33.82,80884.1,17.8,-0.16144,0.00013,14.13029]
[1778152919967,33.82,80893.4,17.8,-0.16028,0.00012,14.06534]
[1778152924254,33.82,80897.4,17.8,-0.15978,0.00012,14.03745]
[1778152928714,33.82,80897.35,17.8,-0.15979,0.00012,14.03781]
[1778152928913,33.82,80897.35,17.8,-0.15979,0.00012,14.03781]
[1778152928968,33.82,80897.35,17.8,-0.15979,0.00012,14.03781]
[1778152928976,33.82,80899.51,17.8,-0.15952,0.00012,14.02273]
[1778152930150,33.81,80911.15,17.8,-0.15807,0.00012,13.9413]
[1778152932502,33.81,80910.29,17.8,-0.15818,0.00012,13.9472]
[1778152933869,33.81,80906.84,17.8,-0.1586,0.00012,13.97101]
[1778152934661,33.81,80907.01,17.8,-0.15858,0.00012,13.96966]
[1778152938309,33.81,80907.01,17.8,-0.15857,0.00012,13.96916]
[1778152944248,33.81,80910.18,17.8,-0.15815,0.00012,13.94581]
[1778152947414,33.81,80911.21,17.8,-0.15802,0.00012,13.93831]
[1778152951623,33.81,80910.84,17.8,-0.15806,0.00012,13.94033]
[1778152952047,33.81,80909.82,17.8,-0.15814,0.00012,13.94202]
[1778152954020,33.81,80909.38,17.8,-0.15819,0.00012,13.94495]
[1778152956312,33.81,80908.28,17.8,-0.15832,0.00012,13.95235]
[1778152956364,33.81,80908.28,17.8,-0.15832,0.00012,13.95235]
[1778152956779,33.81,80908.28,17.8,-0.15832,0.00012,13.95235]
[1778152962374,33.8,80902.75,17.8,-0.15899,0.00012,13.98998]
[1778152964329,33.8,80904.6,17.8,-0.15875,0.00012,13.97689]
[1778152969698,33.8,80905.61,17.8,-0.15862,0.00012,13.96904]
[1778152970843,33.8,80910.23,17.8,-0.15804,0.00012,13.93648]
[1778152970871,33.8,80910.23,17.8,-0.15804,0.00012,13.93648]
[1778152971249,33.8,80912.2,17.8,-0.15779,0.00012,13.92262]
[1778152971354,33.8,80912.2,17.8,-0.15779,0.00012,13.92262]
[1778152971434,33.8,80912.2,17.8,-0.15779,0.00012,13.92262]
[1778152971490,33.8,80912.2,17.8,-0.15779,0.00012,13.92262]
[1778152971707,33.8,80923.9,17.8,-0.15635,0.00012,13.84079]
[1778152972232,33.8,80923.9,17.8,-0.15635,0.00012,13.84079]
[1778152972933,33.8,80932.78,17.8,-0.15526,0.00012,13.77875]
[1778152973437,33.8,80932.78,17.8,-0.15526,0.00012,13.77875]
[1778152973446,33.8,80932.78,17.8,-0.15526,0.00012,13.77875]
[1778152973472,33.8,80932.78,17.8,-0.15526,0.00012,13.77875]
[1778152973484,33.8,80932.78,17.8,-0.15526,0.00012,13.77875]
[1778152973858,33.8,80934.64,17.8,-0.15504,0.00012,13.76584]
[1778152976187,33.8,80942.41,17.8,-0.15409,0.00012,13.71131]
[1778152982177,33.8,80943.29,17.8,-0.15398,0.00012,13.70492]
[1778152988558,33.8,80939.76,17.8,-0.1544,0.00012,13.72941]
[1778152994600,33.8,80937.86,17.8,-0.15463,0.00012,13.74246]
[1778152997136,33.8,80938.58,17.8,-0.15454,0.00012,13.73735]
[1778152997181,33.8,80938.58,17.8,-0.15454,0.00012,13.73735]
[1778152997621,33.8,80934.18,17.8,-0.15508,0.00012,13.76834]
[1778153000870,33.8,80932.66,17.8,-0.15527,0.00012,13.77937]
[1778153006426,33.8,80932.82,17.8,-0.15528,0.00012,13.77946]
[1778153006440,33.8,80932.82,17.8,-0.15528,0.00012,13.77946]
[1778153006684,33.8,80933.7,17.8,-0.15517,0.00012,13.77352]
[1778153008779,33.8,80934.18,17.8,-0.15511,0.00012,13.77013]
[1778153008871,33.8,80936.92,17.8,-0.15478,0.00012,13.75096]
[1778153015077,33.8,80936.74,17.8,-0.15475,0.00012,13.74695]
[1778153015748,33.8,80936.89,17.8,-0.15474,0.00012,13.74613]
[1778153020783,33.81,80937.19,17.8,-0.15472,0.00012,13.74521]
[1778153022986,33.81,80937.33,17.8,-0.15471,0.00012,13.74447]
[1778153023087,33.81,80937.33,17.8,-0.15471,0.00012,13.74471]
[1778153028839,33.81,80937.24,17.8,-0.15472,0.00012,13.74527]
[1778153030877,33.81,80937.24,17.8,-0.15472,0.00012,13.74527]
[1778153037902,33.81,80941.87,17.8,-0.15416,0.00012,13.71305]
[1778153042494,33.81,80945.76,17.8,-0.15369,0.00012,13.68606]
[1778153042640,33.81,80945.76,17.8,-0.15369,0.00012,13.68606]
[1778153042736,33.81,80945.76,17.8,-0.15369,0.00012,13.68606]
[1778153044117,33.81,80958.44,17.8,-0.15216,0.00012,13.59752]
[1778153044743,33.81,80958.44,17.8,-0.15216,0.00012,13.59752]
[1778153045751,33.81,80959.0,17.8,-0.15209,0.00012,13.5936]
[1778153050993,33.81,80959.69,17.8,-0.15201,0.00012,13.58874]
[1778153051507,33.81,80959.69,17.8,-0.15201,0.00012,13.58874]
[1778153057035,33.81,80959.1,17.8,-0.15208,0.00012,13.59272]
[1778153062070,33.81,80959.95,17.8,-0.15197,0.00012,13.5866]
[1778153066245,33.81,80959.41,17.8,-0.15203,0.00012,13.59021]
[1778153068916,33.81,80959.71,17.8,-0.152,0.00012,13.58802]
[1778153074450,33.81,80964.19,17.8,-0.15141,0.00012,13.55142]
[1778153074519,33.81,80964.19,17.8,-0.15141,0.00012,13.55142]
[1778153075596,33.81,80964.13,17.8,-0.15142,0.00012,13.55183]
[1778153076097,33.81,80964.13,17.8,-0.15142,0.00012,13.55183]
[1778153076930,33.81,80968.4,17.8,-0.1509,0.00012,13.52202]
[1778153077581,33.81,80969.56,17.8,-0.15077,0.00012,13.51396]
[1778153078180,33.81,80968.61,17.8,-0.15088,0.00012,13.52062]
[1778153080049,33.81,80973.48,17.8,-0.1503,0.00012,13.48661]
[1778153080298,33.81,80979.14,17.8,-0.14963,0.00012,13.44728]
[1778153080694,33.81,80979.14,17.8,-0.14963,0.00012,13.44728]
[1778153080784,33.81,80980.39,17.8,-0.14948,0.00012,13.43868]
[1778153082999,33.81,80984.02,17.8,-0.14905,0.00012,13.41334]
[1778153083053,33.81,80985.1,17.8,-0.14891,0.00012,13.4056]
[1778153085847,33.81,80983.76,17.8,-0.14908,0.00012,13.41511]
[1778153085903,33.81,80983.89,17.8,-0.14907,0.00012,13.41449]
[1778153086867,33.81,80983.89,17.8,-0.14907,0.00012,13.41449]
[1778153086968,33.81,80984.01,17.8,-0.14905,0.00012,13.41353]
[1778153087985,33.81,80984.01,17.8,-0.14905,0.00012,13.41353]
[1778153093288,33.81,80980.35,17.8,-0.1495,0.00012,13.43979]
[1778153098324,33.81,80982.95,17.8,-0.1492,0.00012,13.42224]
[1778153103515,33.81,80978.6,17.8,-0.14972,0.00012,13.45314]
[1778153107447,33.81,80981.75,17.8,-0.14935,0.00012,13.43149]
[1778153113428,33.81,80981.96,17.8,-0.14935,0.00012,13.43102]
[1778153118463,33.82,80980.43,17.8,-0.14954,0.00012,13.44246]
[1778153123498,33.82,80979.75,17.8,-0.14964,0.00012,13.44799]
[1778153129540,33.82,80978.88,17.8,-0.14976,0.00012,13.45506]
[1778153139612,33.82,80978.36,17.8,-0.14981,0.00012,13.45558]
[1778153142336,33.83,80977.81,17.8,-0.14988,0.00012,13.45979]
[1778153144566,33.83,80976.57,17.8,-0.15003,0.00012,13.4688]
[1778153146366,33.83,80976.83,17.8,-0.15001,0.00012,13.46735]
[1778153147025,33.83,80976.83,17.8,-0.15001,0.00012,13.46735]
[1778153147903,33.83,80976.83,17.8,-0.15001,0.00012,13.46753]
[1778153147990,33.83,80976.83,17.8,-0.15001,0.00012,13.46753]
[1778153148896,33.83,80966.34,17.8,-0.15127,0.00012,13.54111]
[1778153149456,33.83,80966.34,17.8,-0.15127,0.00012,13.54111]
[1778153151896,33.83,80962.05,17.8,-0.15179,0.00012,13.57118]
[1778153155564,33.83,80964.56,17.8,-0.15149,0.00012,13.55381]
[1778153160656,33.83,80960.29,17.8,-0.15201,0.00012,13.58368]
[1778153160803,33.83,80960.29,17.8,-0.15201,0.00012,13.58368]
[1778153162780,33.83,80945.12,17.8,-0.15384,0.00012,13.68945]
[1778153167815,33.83,80944.34,17.8,-0.15392,0.00012,13.69402]
[1778153172852,33.83,80945.97,17.8,-0.15371,0.00012,13.68182]
[1778153174971,33.82,80945.89,17.8,-0.15371,0.00012,13.68222]
[1778153175030,33.82,80945.89,17.8,-0.15371,0.00012,13.68222]
[1778153181308,33.82,80937.61,17.8,-0.1547,0.00012,13.7388]
[1778153181915,33.82,80936.67,17.8,-0.15481,0.00012,13.74517]
[1778153183479,33.82,80935.94,17.8,-0.1549,0.00012,13.75029]
[1778153184400,33.82,80933.82,17.8,-0.15516,0.00012,13.76511]
[1778153188242,33.82,80934.38,17.8,-0.15509,0.00012,13.76117]
[1778153188964,33.82,80938.27,17.8,-0.15461,0.00012,13.73379]
[1778153189379,33.82,80938.27,17.8,-0.15461,0.00012,13.73379]
[1778153195007,33.82,80936.76,17.8,-0.15473,0.00012,13.73797]
[1778153200301,33.82,80933.52,17.8,-0.15511,0.00012,13.75968]
[1778153201029,33.82,80933.69,17.8,-0.15509,0.00012,13.75825]
[1778153201062,33.82,80933.69,17.8,-0.15509,0.00012,13.75825]
[1778153201118,33.81,80932.81,17.8,-0.15519,0.00012,13.76417]
[1778153203181,33.81,80925.15,17.8,-0.15613,0.00012,13.81768]
[1778153210070,33.81,80921.31,17.8,-0.15659,0.00012,13.84401]
[1778153210086,33.81,80921.31,17.8,-0.15659,0.00012,13.84401]
[1778153210167,33.81,80921.31,17.8,-0.15659,0.00012,13.84384]
[1778153212110,33.81,80921.57,17.8,-0.15656,0.00012,13.84217]
[1778153217163,33.82,80921.79,17.8,-0.15655,0.00012,13.84161]
[1778153217627,33.82,80921.79,17.8,-0.15655,0.00012,13.84161]
[1778153217728,33.82,80921.79,17.8,-0.15655,0.00012,13.84178]
[1778153219151,33.82,80921.79,17.8,-0.15655,0.00012,13.84178]
[1778153219176,33.82,80921.59,17.8,-0.15658,0.00012,13.8431]
[1778153220042,33.82,80921.59,17.8,-0.15658,0.00012,13.8431]
[1778153220183,33.82,80921.4,17.8,-0.1566,0.00012,13.84459]
[1778153220814,33.82,80921.4,17.8,-0.1566,0.00012,13.84459]
[1778153220818,33.82,80921.4,17.8,-0.1566,0.00012,13.84459]
[1778153221067,33.82,80921.4,17.8,-0.1566,0.00012,13.84459]
[1778153221190,33.82,80914.88,17.8,-0.1574,0.00012,13.89004]
[1778153221376,33.82,80914.88,17.8,-0.1574,0.00012,13.89004]
[1778153221391,33.82,80914.88,17.8,-0.1574,0.00012,13.89004]
[1778153221819,33.82,80914.88,17.8,-0.1574,0.00012,13.89004]
[1778153221831,33.82,80914.88,17.8,-0.1574,0.00012,13.89004]
[1778153221888,33.82,80914.88,17.8,-0.1574,0.00012,13.89004]
[1778153222283,33.82,80914.88,17.8,-0.1574,0.00012,13.89004]
[1778153222545,33.82,80907.7,17.8,-0.15829,0.00012,13.94028]
[1778153223315,33.82,80907.7,17.8,-0.15829,0.00012,13.94028]
[1778153224892,33.82,80905.57,17.8,-0.15856,0.00012,13.95517]
[1778153226520,33.82,80905.65,17.8,-0.15855,0.00012,13.95461]
[1778153227620,33.82,80905.57,17.8,-0.15856,0.00012,13.95516]
[1778153227901,33.82,80905.57,17.8,-0.15856,0.00012,13.95516]
[1778153229991,33.82,80907.42,17.8,-0.15833,0.00012,13.94223]
[1778153232229,33.82,80906.26,17.8,-0.15847,0.00012,13.95034]
[1778153232923,33.82,80906.37,17.8,-0.15846,0.00012,13.94957]
[1778153235337,33.82,80906.53,17.8,-0.15844,0.00012,13.94844]
[1778153236787,33.82,80906.74,17.8,-0.15841,0.00012,13.94696]
[1778153237612,33.82,80907.43,17.8,-0.15832,0.00012,13.94213]
[1778153237628,33.82,80907.43,17.8,-0.15832,0.00012,13.94213]
[1778153239817,33.82,80907.06,17.8,-0.15837,0.00012,13.94471]
[1778153245358,33.82,80906.44,17.8,-0.15845,0.00012,13.94897]
[1778153250394,33.82,80900.39,17.8,-0.15919,0.00012,13.99101]
[1778153255429,33.81,80899.7,17.8,-0.15923,0.00012,13.99029]
[1778153259053,33.81,80906.36,17.8,-0.1584,0.00012,13.94364]
[1778153267469,33.81,80909.64,17.8,-0.15799,0.00012,13.92073]
[1778153275571,33.81,80911.26,17.8,-0.1578,0.00012,13.90957]
[1778153276542,33.81,80911.26,17.8,-0.1578,0.00012,13.90957]
[1778153276548,33.81,80911.26,17.8,-0.1578,0.00012,13.90957]
[1778153276562,33.81,80911.26,17.8,-0.1578,0.00012,13.90957]
[1778153276577,33.81,80911.26,17.8,-0.1578,0.00012,13.90957]
[1778153276639,33.81,80911.26,17.8,-0.1578,0.00012,13.90957]
[1778153282761,33.82,80919.57,17.8,-0.15677,0.00012,13.85178]
[1778153284560,33.82,80919.3,17.8,-0.15681,0.00012,13.85392]
[1778153284634,33.82,80919.22,17.8,-0.15682,0.00012,13.85455]
[1778153289788,33.81,80921.58,17.8,-0.15652,0.00012,13.83719]
[1778153289963,33.81,80921.58,17.8,-0.15652,0.00012,13.83719]
[1778153289983,33.81,80922.44,17.8,-0.15641,0.00012,13.83103]
[1778153291847,33.81,80923.28,17.8,-0.15631,0.00012,13.82516]
[1778153292337,33.81,80923.28,17.8,-0.15631,0.00012,13.82516]
[1778153292366,33.81,80923.03,17.8,-0.15634,0.00012,13.82712]
[1778153296830,33.81,80926.0,17.8,-0.15597,0.00012,13.80595]
[1778153297231,33.81,80926.0,17.8,-0.15597,0.00012,13.80595]
[1778153297235,33.81,80926.0,17.8,-0.15597,0.00012,13.80595]
[1778153297276,33.81,80923.44,17.8,-0.15628,0.00012,13.82359]
[1778153298771,33.81,80917.94,17.8,-0.15696,0.00012,13.86201]
[1778153299729,33.81,80916.71,17.8,-0.15711,0.00012,13.87076]
[1778153301036,33.81,80916.72,17.8,-0.15711,0.00012,13.87069]
[1778153301130,33.81,80916.72,17.8,-0.15711,0.00012,13.87069]
[1778153301908,33.81,80916.51,17.8,-0.15714,0.00012,13.87224]
[1778153302647,33.81,80914.19,17.8,-0.15742,0.00012,13.88848]
[1778153304053,33.81,80912.35,17.8,-0.15765,0.00012,13.90134]
[1778153304106,33.81,80912.35,17.8,-0.15765,0.00012,13.90134]
[1778153304904,33.81,80911.6,17.8,-0.15774,0.00012,13.90659]
[1778153305769,33.81,80908.97,17.8,-0.15807,0.00012,13.92495]
[1778153305780,33.81,80908.97,17.8,-0.15807,0.00012,13.92495]
[1778153309537,33.81,80900.44,17.8,-0.15912,0.00012,13.98422]
[1778153310146,33.81,80900.44,17.8,-0.15912,0.00012,13.98422]
[1778153310567,33.81,80899.67,17.8,-0.15921,0.00012,13.98948]
[1778153312134,33.81,80899.58,17.8,-0.15922,0.00012,13.98998]
[1778153313813,33.81,80899.18,17.8,-0.15922,0.00012,13.98735]
[1778153315910,33.81,80897.91,17.8,-0.15938,0.00012,13.99608]
[1778153316921,33.81,80897.42,17.8,-0.15944,0.00012,13.99921]
[1778153317854,33.81,80897.42,17.8,-0.15943,0.00012,13.99904]
[1778153320195,33.81,80895.42,17.8,-0.15968,0.00012,14.01266]
[1778153321487,33.81,80895.37,17.8,-0.15968,0.00012,14.01282]
[1778153329344,33.8,80898.77,17.8,-0.15923,0.00012,13.98761]
[1778153330061,33.8,80898.77,17.8,-0.15923,0.00012,13.98743]
[1778153335996,33.8,80899.11,17.8,-0.15916,0.00012,13.98377]
[1778153339009,33.8,80899.94,17.8,-0.15905,0.00012,13.97761]
[1778153341448,33.8,80899.99,17.8,-0.15904,0.00012,13.97689]
[1778153341459,33.8,80899.99,17.8,-0.15904,0.00012,13.97689]
[1778153348083,33.8,80899.44,17.8,-0.15908,0.00012,13.97919]
[1778153353120,33.79,80895.3,17.8,-0.15958,0.00012,14.00695]
[1778153358155,33.79,80895.37,17.8,-0.15955,0.00012,14.00524]
[1778153363190,33.79,80896.36,17.8,-0.1594,0.00012,13.99715]
[1778153368226,33.78,80895.28,17.8,-0.15952,0.00012,14.0035]
[1778153373261,33.78,80894.36,17.8,-0.15957,0.00012,14.00356]
[1778153378296,33.78,80892.6,17.8,-0.15977,0.00012,14.01465]
[1778153383331,33.77,80891.25,17.8,-0.15991,0.00012,14.02278]
[1778153388366,33.77,80891.64,17.8,-0.15984,0.00012,14.01877]
[1778153393317,33.77,80888.53,17.8,-0.16021,0.00013,14.03942]
[1778153398436,33.76,80887.35,17.8,-0.16033,0.00013,14.04597]
[1778153403471,33.76,80890.17,17.8,-0.15995,0.00012,14.02487]
[1778153408506,33.76,80887.2,17.8,-0.1603,0.00013,14.04436]
[1778153408586,33.76,80887.2,17.8,-0.1603,0.00013,14.04436]
[1778153414548,33.75,80890.19,17.8,-0.1599,0.00012,14.02196]
[1778153415823,33.75,80890.34,17.8,-0.15988,0.00012,14.02067]
[1778153422604,33.75,80891.13,17.8,-0.15975,0.00012,14.01354]
[1778153427639,33.75,80889.84,17.8,-0.15989,0.00013,14.02141]
[1778153432674,33.74,80888.59,17.8,-0.15998,0.00013,14.02382]
[1778153438588,33.74,80891.54,17.8,-0.1596,0.00012,14.00223]
[1778153438601,33.74,80891.54,17.8,-0.1596,0.00012,14.00223]
[1778153447779,33.73,80888.92,17.8,-0.15988,0.00013,14.0181]
[1778153453821,33.73,80888.8,17.8,-0.15987,0.00013,14.01761]
[1778153458856,33.73,80891.6,17.8,-0.15951,0.00012,13.99695]
[1778153463892,33.73,80894.9,17.8,-0.15908,0.00012,13.97296]
[1778153468928,33.72,80894.92,17.8,-0.15906,0.00012,13.97202]
[1778153474902,33.72,80895.0,17.8,-0.15904,0.00012,13.9708]
[1778153478585,33.72,80895.0,17.8,-0.15903,0.00012,13.97047]
[1778153479918,33.72,80895.21,17.8,-0.15899,0.00012,13.96817]
[1778153480372,33.72,80895.21,17.8,-0.15899,0.00012,13.96817]
[1778153481565,33.72,80901.54,17.8,-0.1582,0.00012,13.92368]
[1778153481729,33.72,80910.06,17.8,-0.15715,0.00012,13.8639]
[1778153482193,33.72,80910.06,17.8,-0.15715,0.00012,13.8639]
[1778153482519,33.72,80910.06,17.8,-0.15715,0.00012,13.8639]
[1778153482819,33.72,80911.36,17.8,-0.15698,0.00012,13.85476]
[1778153483765,33.72,80912.81,17.8,-0.1568,0.00012,13.84459]
[1778153483777,33.72,80912.81,17.8,-0.1568,0.00012,13.84459]
[1778153483912,33.72,80912.81,17.8,-0.1568,0.00012,13.84459]
[1778153484461,33.72,80912.81,17.8,-0.1568,0.00012,13.84459]
[1778153484468,33.72,80912.81,17.8,-0.1568,0.00012,13.84459]
[1778153484502,33.72,80918.23,17.8,-0.15614,0.00012,13.80662]
[1778153485301,33.72,80918.23,17.8,-0.15614,0.00012,13.80662]
[1778153485402,33.72,80921.52,17.8,-0.15573,0.00012,13.78337]
[1778153491093,33.72,80922.62,17.8,-0.15553,0.00012,13.7694]
[1778153496129,33.71,80923.43,17.8,-0.15542,0.00012,13.76305]
[1778153502014,33.71,80923.77,17.8,-0.15537,0.00012,13.76036]
[1778153504954,33.71,80923.87,17.8,-0.15535,0.00012,13.75928]
[1778153507209,33.71,80936.14,17.8,-0.15385,0.00012,13.67316]
[1778153510885,33.71,80941.64,17.8,-0.15318,0.00012,13.63494]
[1778153511926,33.71,80936.0,17.8,-0.15387,0.00012,13.67457]
[1778153516070,33.71,80931.41,17.8,-0.15443,0.00012,13.70666]
[1778153521309,33.71,80934.12,17.8,-0.15409,0.00012,13.68704]
[1778153524877,33.71,80934.8,17.8,-0.154,0.00012,13.68189]
[1778153531379,33.71,80926.66,17.8,-0.155,0.00012,13.73883]
[1778153532036,33.71,80926.66,17.8,-0.155,0.00012,13.73883]
[1778153532743,33.71,80926.66,17.8,-0.155,0.00012,13.73884]
[1778153538429,33.71,80931.93,17.8,-0.15436,0.00012,13.70226]
[1778153538756,33.71,80931.93,17.8,-0.15436,0.00012,13.70226]
[1778153544471,33.71,80933.17,17.8,-0.15419,0.00012,13.69284]
[1778153544944,33.71,80933.17,17.8,-0.15419,0.00012,13.69284]
[1778153550513,33.71,80932.7,17.8,-0.15425,0.00012,13.69645]
[1778153556146,33.71,80932.48,17.8,-0.15424,0.00012,13.6932]
[1778153561590,33.71,80933.11,17.8,-0.15418,0.00012,13.68948]
[1778153566625,33.71,80930.54,17.8,-0.1545,0.00012,13.70796]
[1778153571660,33.72,80933.56,17.8,-0.15414,0.00012,13.6872]
[1778153574330,33.72,80933.53,17.8,-0.15415,0.00012,13.68764]
[1778153579716,33.72,80932.62,17.8,-0.15425,0.00012,13.69369]
[1778153584751,33.71,80934.0,17.8,-0.15408,0.00012,13.68354]
[1778153590273,33.71,80937.11,17.8,-0.15369,0.00012,13.66141]
[1778153594095,33.71,80940.76,17.8,-0.15324,0.00012,13.63578]
[1778153598417,33.71,80940.55,17.8,-0.15327,0.00012,13.63715]
[1778153602948,33.71,80941.94,17.8,-0.1531,0.00012,13.62731]
[1778153603713,33.71,80941.94,17.8,-0.1531,0.00012,13.62731]
[1778153604237,33.71,80942.25,17.8,-0.15306,0.00012,13.62513]
[1778153604266,33.71,80942.25,17.8,-0.15306,0.00012,13.62513]
[1778153604311,33.71,80942.25,17.8,-0.15306,0.00012,13.62513]
[1778153608231,33.71,80948.7,17.8,-0.15228,0.00012,13.58004]
[1778153611392,33.71,80947.97,17.8,-0.15237,0.00012,13.58532]
[1778153612658,33.71,80945.09,17.8,-0.15268,0.00012,13.60038]
[1778153612833,33.71,80942.97,17.8,-0.15293,0.00012,13.61523]
[1778153618989,33.71,80935.1,17.8,-0.15388,0.00012,13.66997]
[1778153624590,33.71,80936.33,17.8,-0.15373,0.00012,13.66114]
[1778153629359,33.71,80934.9,17.8,-0.1539,0.00012,13.67081]
[1778153636116,33.71,80935.71,17.8,-0.15379,0.00012,13.66464]
[1778153641151,33.71,80941.71,17.8,-0.15306,0.00012,13.62228]
[1778153648843,33.71,80945.63,17.8,-0.15258,0.00012,13.59481]
[1778153654246,33.71,80947.77,17.8,-0.15232,0.00012,13.58008]
[1778153655063,33.71,80947.77,17.8,-0.15232,0.00012,13.58008]
[1778153655929,33.71,80947.77,17.8,-0.15233,0.00012,13.58012]
[1778153656100,33.71,80947.77,17.8,-0.15233,0.00012,13.58012]
[1778153656805,33.71,80947.77,17.8,-0.15233,0.00012,13.58012]
[1778153656260,33.71,80958.1,17.8,-0.15108,0.00012,13.5078]
[1778153658441,33.71,80958.78,17.8,-0.151,0.00012,13.50318]
[1778153663807,33.71,80958.52,17.8,-0.15104,0.00012,13.50542]
[1778153664351,33.71,80957.69,17.8,-0.15114,0.00012,13.51162]
[1778153667442,33.71,80957.99,17.8,-0.15111,0.00012,13.50985]
[1778153667493,33.71,80957.99,17.8,-0.15111,0.00012,13.50985]
[1778153668236,33.71,80959.09,17.8,-0.15098,0.00012,13.50225]
[1778153668468,33.71,80959.09,17.8,-0.15098,0.00012,13.50225]
[1778153668921,33.71,80958.94,17.8,-0.151,0.00012,13.50342]
[1778153674386,33.71,80955.75,17.8,-0.15135,0.00012,13.52124]
[1778153674982,33.71,80955.75,17.8,-0.15135,0.00012,13.52124]
[1778153674992,33.71,80955.75,17.8,-0.15135,0.00012,13.52124]
[1778153678078,33.72,80954.66,17.8,-0.15149,0.00012,13.52908]
[1778153682786,33.72,80954.31,17.8,-0.15153,0.00012,13.53178]
[1778153683548,33.72,80954.24,17.8,-0.15154,0.00012,13.53233]
[1778153684974,33.72,80954.47,17.8,-0.15152,0.00012,13.53083]
[1778153690498,33.72,80955.48,17.8,-0.1514,0.00012,13.52413]
[1778153696541,33.72,80955.72,17.8,-0.15138,0.00012,13.52281]
[1778153701576,33.72,80954.92,17.8,-0.15148,0.00012,13.52869]
[1778153706611,33.72,80956.44,17.8,-0.1513,0.00012,13.51833]
[1778153710794,33.72,80956.11,17.8,-0.15134,0.00012,13.52081]
[1778153718268,33.72,80957.1,17.8,-0.15123,0.00012,13.51432]
[1778153719758,33.72,80960.39,17.8,-0.15084,0.00012,13.49134]
[1778153722365,33.72,80961.63,17.8,-0.15069,0.00012,13.48295]
[1778153722640,33.72,80961.63,17.8,-0.15069,0.00012,13.48295]
[1778153722727,33.72,80961.63,17.8,-0.15069,0.00012,13.48295]
[1778153724815,33.72,80963.9,17.8,-0.15042,0.00012,13.46726]
[1778153727136,33.72,80962.58,17.8,-0.15059,0.00012,13.47685]
[1778153727188,33.72,80962.58,17.8,-0.15059,0.00012,13.47685]
[1778153728607,33.72,80956.86,17.8,-0.15128,0.00012,13.517]
[1778153729269,33.72,80955.8,17.8,-0.15141,0.00012,13.52447]
[1778153729908,33.72,80956.01,17.8,-0.15138,0.00012,13.52304]
[1778153730292,33.72,80956.01,17.8,-0.15138,0.00012,13.52304]
[1778153735814,33.72,80952.8,17.8,-0.15173,0.00012,13.54045]
[1778153740849,33.72,80952.79,17.8,-0.15173,0.00012,13.54057]
[1778153745525,33.72,80951.47,17.8,-0.15189,0.00012,13.54982]
[1778153750926,33.72,80951.5,17.8,-0.15189,0.00012,13.54959]
[1778153757175,33.72,80951.72,17.8,-0.15186,0.00012,13.54805]
[1778153759229,33.72,80952.32,17.8,-0.15179,0.00012,13.54385]
[1778153761290,33.72,80952.06,17.8,-0.15182,0.00012,13.54567]
[1778153768039,33.72,80951.61,17.8,-0.15187,0.00012,13.54876]
[1778153773074,33.72,80951.64,17.8,-0.15187,0.00012,13.54852]
[1778153782137,33.72,80951.53,17.8,-0.15188,0.00012,13.54923]
[1778153786036,33.72,80951.14,17.8,-0.15193,0.00012,13.55194]
[1778153793214,33.72,80951.48,17.8,-0.15184,0.00012,13.54429]
[1778153798249,33.72,80951.7,17.8,-0.15181,0.00012,13.54272]
[1778153803284,33.72,80951.51,17.8,-0.15183,0.00012,13.54403]
[1778153806667,33.72,80951.24,17.8,-0.15187,0.00012,13.54591]
[1778153812350,33.72,80951.72,17.8,-0.15181,0.00012,13.54247]
[1778153814801,33.72,80951.72,17.8,-0.15181,0.00012,13.54247]
[1778153816173,33.72,80950.54,17.8,-0.15195,0.00012,13.55071]
[1778153816224,33.72,80950.54,17.8,-0.15195,0.00012,13.55071]
[1778153816276,33.72,80950.54,17.8,-0.15195,0.00012,13.55071]
[1778153818392,33.72,80934.3,17.8,-0.15392,0.00012,13.6642]
[1778153821120,33.72,80934.15,17.8,-0.15393,0.00012,13.66491]
[1778153821205,33.72,80934.15,17.8,-0.15393,0.00012,13.66491]
[1778153821432,33.72,80931.32,17.8,-0.15428,0.00012,13.68473]
[1778153826986,33.72,80927.88,17.8,-0.1547,0.00012,13.70901]
[1778153827292,33.72,80927.77,17.8,-0.15472,0.00012,13.7098]
[1778153832522,33.72,80927.65,17.8,-0.15473,0.00012,13.7106]
[1778153835401,33.72,80927.74,17.8,-0.15472,0.00012,13.70992]
[1778153835448,33.72,80927.74,17.8,-0.15472,0.00012,13.70992]
[1778153839039,33.72,80926.21,17.8,-0.1549,0.00012,13.72046]
[1778153840600,33.72,80925.06,17.8,-0.15504,0.00012,13.72845]
[1778153844695,33.72,80924.34,17.8,-0.15513,0.00012,13.73317]
[1778153850648,33.72,80924.54,17.8,-0.15509,0.00012,13.73107]
[1778153855683,33.72,80926.86,17.8,-0.15475,0.00012,13.70915]
[1778153856168,33.72,80926.86,17.8,-0.15475,0.00012,13.70915]
[1778153856690,33.72,80926.59,17.8,-0.15478,0.00012,13.71071]
[1778153861834,33.71,80933.19,17.8,-0.15395,0.00012,13.66318]
[1778153862717,33.71,80934.61,17.8,-0.15377,0.00012,13.65297]
[1778153868774,33.71,80936.68,17.8,-0.15349,0.00012,13.63687]
[1778153876636,33.71,80936.39,17.8,-0.15351,0.00012,13.63801]
[1778153881865,33.7,80936.41,17.8,-0.15348,0.00012,13.63592]
[1778153886952,33.7,80936.47,17.8,-0.15345,0.00012,13.63465]
[1778153887910,33.7,80948.38,17.8,-0.152,0.00012,13.5508]
[1778153889918,33.7,80948.49,17.8,-0.15199,0.00012,13.54994]
[1778153892260,33.7,80947.69,17.8,-0.15208,0.00012,13.55528]
[1778153895480,33.7,80944.84,17.8,-0.15242,0.00012,13.57499]
[1778153895607,33.7,80944.84,17.8,-0.15242,0.00012,13.57499]
[1778153895614,33.7,80944.84,17.8,-0.15242,0.00012,13.57499]
[1778153896268,33.7,80949.96,17.8,-0.1518,0.00012,13.539]
[1778153896917,33.7,80949.96,17.8,-0.1518,0.00012,13.539]
[1778153903015,33.7,80954.0,17.8,-0.15131,0.00012,13.51059]
[1778153907119,33.7,80952.04,17.8,-0.15154,0.00012,13.52429]
[1778153911619,33.7,80951.71,17.8,-0.15158,0.00012,13.52651]
[1778153917075,33.7,80951.75,17.8,-0.15153,0.00012,13.52096]
[1778153922148,33.7,80952.3,17.8,-0.15146,0.00012,13.51703]
[1778153927233,33.7,80952.87,17.8,-0.15139,0.00012,13.51303]
[1778153927309,33.7,80952.87,17.8,-0.15139,0.00012,13.51303]
[1778153927356,33.7,80952.87,17.8,-0.15139,0.00012,13.51303]
[1778153933225,33.7,80953.59,17.8,-0.15131,0.00012,13.50821]
[1778153938964,33.7,80951.42,17.8,-0.15157,0.00012,13.52341]
[1778153944304,33.7,80945.32,17.8,-0.15231,0.00012,13.56591]
[1778153948770,33.7,80944.93,17.8,-0.15235,0.00012,13.56853]
[1778153948774,33.7,80944.93,17.8,-0.15235,0.00012,13.56853]
[1778153949367,33.7,80944.93,17.8,-0.15235,0.00012,13.56837]
[1778153949855,33.7,80944.93,17.8,-0.15235,0.00012,13.56837]
[1778153949873,33.7,80944.93,17.8,-0.15235,0.00012,13.56837]
[1778153949945,33.7,80944.93,17.8,-0.15235,0.00012,13.56837]
[1778153949954,33.7,80944.93,17.8,-0.15235,0.00012,13.56837]
[1778153951354,33.7,80955.5,17.8,-0.15107,0.00012,13.4942]
[1778153956389,33.7,80957.65,17.8,-0.15081,0.00012,13.47934]
[1778153957366,33.7,80957.65,17.8,-0.15081,0.00012,13.47934]
[1778153958939,33.7,80957.87,17.8,-0.15079,0.00012,13.47786]
[1778153959860,33.7,80959.75,17.8,-0.15056,0.00012,13.46482]
[1778153963840,33.7,80960.96,17.8,-0.15042,0.00012,13.45663]
[1778153969225,33.7,80961.98,17.8,-0.15031,0.00012,13.4502]
[1778153970874,33.7,80962.46,17.8,-0.15026,0.00012,13.44695]
[1778153971547,33.7,80963.45,17.8,-0.15014,0.00012,13.44013]
[1778153973113,33.7,80963.91,17.8,-0.15004,0.00012,13.43186]
[1778153974169,33.7,80965.18,17.8,-0.14989,0.00012,13.42323]
[1778153979552,33.7,80965.61,17.8,-0.14986,0.00012,13.4211]
[1778153980688,33.7,80965.61,17.8,-0.14986,0.00012,13.4211]
[1778153982120,33.7,80965.61,17.8,-0.14986,0.00012,13.42125]
[1778153984901,33.7,80974.4,17.8,-0.14882,0.00012,13.36039]
[1778153985606,33.7,80974.4,17.8,-0.14882,0.00012,13.36039]
[1778153990629,33.71,80975.31,17.8,-0.14873,0.00012,13.35538]
[1778153995664,33.71,80974.89,17.8,-0.1488,0.00012,13.35935]
[1778154000703,33.71,80974.78,17.8,-0.14883,0.00012,13.36115]
[1778154005738,33.71,80974.8,17.8,-0.14884,0.00012,13.36192]
[1778154010775,33.72,80975.41,17.8,-0.14878,0.00012,13.3585]
[1778154012515,33.72,80975.41,17.8,-0.14878,0.00012,13.3585]
[1778154016999,33.72,80975.5,17.8,-0.14879,0.00012,13.35871]
[1778154019558,33.72,80976.54,17.8,-0.14867,0.00012,13.35191]
[1778154020405,33.72,80976.31,17.8,-0.1487,0.00012,13.35369]
[1778154023041,33.72,80976.05,17.8,-0.14874,0.00012,13.35584]
[1778154024570,33.72,80977.27,17.8,-0.1486,0.00012,13.34763]
[1778154029908,33.72,80980.68,17.8,-0.14821,0.00012,13.32483]
[1778154034943,33.73,80980.66,17.8,-0.14818,0.00012,13.3208]
[1778154037057,33.73,80980.46,17.8,-0.14821,0.00012,13.32241]
[1778154037130,33.73,80980.91,17.8,-0.14816,0.00012,13.31947]
[1778154045013,33.73,80980.83,17.8,-0.14819,0.00012,13.32151]
[1778154048306,33.73,80980.47,17.8,-0.14825,0.00012,13.32459]
[1778154052908,33.73,80980.47,17.8,-0.14825,0.00012,13.32459]
[1778154053069,33.73,80976.89,17.8,-0.14869,0.00012,13.35059]
[1778154054433,33.74,80974.57,17.8,-0.14897,0.00012,13.36702]
[1778154059660,33.74,80983.47,17.8,-0.14793,0.00012,13.30584]
[1778154063957,33.74,80985.44,17.8,-0.14771,0.00012,13.29286]
[1778154070188,33.75,80984.7,17.8,-0.14783,0.00012,13.30027]
[1778154074058,33.75,80984.59,17.8,-0.14786,0.00012,13.30192]
[1778154074115,33.75,80984.59,17.8,-0.14786,0.00012,13.30192]
[1778154079256,33.75,80980.64,17.8,-0.14836,0.00012,13.33123]
[1778154082706,33.75,80979.77,17.8,-0.14847,0.00012,13.33782]
[1778154084410,33.75,80979.25,17.8,-0.14854,0.00012,13.34219]
[1778154090813,33.76,80979.26,17.8,-0.14856,0.00012,13.3433]
[1778154092014,33.76,80979.45,17.8,-0.14855,0.00012,13.34243]
[1778154092777,33.76,80979.61,17.8,-0.14849,0.00012,13.33638]
[1778154095028,33.76,80979.6,17.8,-0.14849,0.00012,13.33669]
[1778154095883,33.76,80979.77,17.8,-0.14848,0.00012,13.33601]
[1778154097475,33.76,80979.77,17.8,-0.14848,0.00012,13.33626]
[1778154102699,33.76,80979.9,17.8,-0.14849,0.00012,13.33669]
[1778154104508,33.77,80982.65,17.8,-0.14817,0.00012,13.31803]
[1778154105056,33.77,80982.65,17.8,-0.14817,0.00012,13.31803]
[1778154105760,33.77,80983.72,17.8,-0.14806,0.00012,13.31118]
[1778154105990,33.77,80983.72,17.8,-0.14806,0.00012,13.31118]
[1778154106576,33.77,80983.67,17.8,-0.14807,0.00012,13.31185]
[1778154109241,33.77,80992.28,17.8,-0.14706,0.00012,13.25244]
[1778154109345,33.77,80992.99,17.8,-0.14698,0.00012,13.24788]
[1778154115504,33.78,80984.51,17.8,-0.14803,0.00012,13.30947]
[1778154117452,33.78,80983.98,17.8,-0.14809,0.00012,13.31349]
[1778154122593,33.78,80982.88,17.8,-0.14824,0.00012,13.32211]
[1778154128595,33.79,80983.69,17.8,-0.14819,0.00012,13.31918]
[1778154133630,33.79,80983.97,17.8,-0.14818,0.00012,13.3187]
[1778154138665,33.79,80983.98,17.8,-0.1482,0.00012,13.32]
[1778154140000,33.79,80983.98,17.8,-0.1482,0.00012,13.32]
[1778154141971,33.79,80980.18,17.8,-0.14866,0.00012,13.34707]
[1778154147099,33.8,80984.16,17.8,-0.14821,0.00012,13.32076]
[1778154151464,33.8,80983.16,17.8,-0.14836,0.00012,13.32913]
[1778154156803,33.8,80982.85,17.8,-0.14837,0.00012,13.32722]
[1778154162835,33.81,80981.44,17.8,-0.14857,0.00012,13.33929]
[1778154167870,33.81,80981.95,17.8,-0.14853,0.00012,13.33708]
[1778154171954,33.81,80984.2,17.8,-0.14828,0.00012,13.32225]
[1778154176791,33.82,80984.32,17.8,-0.14829,0.00012,13.32292]
[1778154181968,33.82,80984.8,17.8,-0.14826,0.00012,13.32133]
[1778154187177,33.82,80983.62,17.8,-0.14842,0.00012,13.33074]
[1778154193046,33.83,80983.54,17.8,-0.14847,0.00012,13.33334]
[1778154198081,33.83,80983.59,17.8,-0.14849,0.00012,13.33443]
[1778154205130,33.84,80983.28,17.8,-0.14856,0.00012,13.3386]
[1778154208694,33.84,80983.15,17.8,-0.14859,0.00012,13.34035]
[1778154211265,33.84,80973.09,17.8,-0.14979,0.00012,13.41101]
[1778154219228,33.84,80973.29,17.8,-0.14976,0.00012,13.40623]
[1778154221303,33.85,80973.33,17.8,-0.14975,0.00012,13.40615]
[1778154221381,33.85,80973.33,17.8,-0.14975,0.00012,13.40615]
[1778154228292,33.85,80973.36,17.8,-0.14978,0.00012,13.40745]
[1778154233628,33.85,80973.33,17.8,-0.14979,0.00012,13.40828]
[1778154238748,33.85,80977.33,17.8,-0.14932,0.00012,13.38111]
[1778154243761,33.85,80981.42,17.8,-0.14885,0.00012,13.35353]
[1778154247865,33.86,80981.75,17.8,-0.14882,0.00012,13.35185]
[1778154253467,33.86,80984.75,17.8,-0.14848,0.00012,13.33188]
[1778154259509,33.86,80984.66,17.8,-0.14851,0.00012,13.33329]
[1778154267565,33.86,80983.02,17.8,-0.14871,0.00012,13.34553]
[1778154274876,33.86,80981.9,17.8,-0.14881,0.00012,13.34843]
[1778154280657,33.86,80978.08,17.8,-0.14927,0.00012,13.3754]
[1778154285692,33.86,80983.35,17.8,-0.14864,0.00012,13.33885]
[1778154290727,33.86,80978.35,17.8,-0.14924,0.00012,13.3739]
[1778154296147,33.86,80978.21,17.8,-0.14926,0.00012,13.37492]
[1778154298580,33.86,80978.26,17.8,-0.14925,0.00012,13.3746]
[1778154303818,33.86,80977.47,17.8,-0.14935,0.00012,13.38015]
[1778154308853,33.86,80977.7,17.8,-0.14932,0.00012,13.37857]
[1778154313888,33.86,80977.27,17.8,-0.14937,0.00012,13.38158]
[1778154317694,33.86,80978.12,17.8,-0.14927,0.00012,13.37566]
[1778154318428,33.86,80978.12,17.8,-0.14927,0.00012,13.37566]
[1778154323958,33.86,80976.8,17.8,-0.14943,0.00012,13.38491]
[1778154328340,33.86,80976.84,17.8,-0.14943,0.00012,13.38464]
[1778154332833,33.86,80976.83,17.8,-0.14938,0.00012,13.37953]
[1778154338057,33.87,80977.43,17.8,-0.14931,0.00012,13.37541]
[1778154343092,33.87,80977.18,17.8,-0.14934,0.00012,13.37722]
[1778154348128,33.87,80976.09,17.8,-0.14947,0.00012,13.38484]
[1778154354171,33.87,80975.99,17.8,-0.14949,0.00012,13.38563]
[1778154359210,33.87,80978.26,17.8,-0.14922,0.00012,13.36996]
[1778154364245,33.87,80979.21,17.8,-0.14911,0.00012,13.36363]
[1778154369280,33.87,80977.61,17.8,-0.14931,0.00012,13.37509]
[1778154374315,33.87,80976.38,17.8,-0.14946,0.00012,13.38388]
[1778154379354,33.87,80976.83,17.8,-0.14941,0.00012,13.38098]
[1778154385315,33.87,80975.4,17.8,-0.14958,0.00012,13.39114]
[1778154385367,33.87,80975.4,17.8,-0.14958,0.00012,13.39114]
[1778154385511,33.87,80975.4,17.8,-0.14958,0.00012,13.39114]
[1778154385658,33.87,80972.05,17.8,-0.14998,0.00012,13.41457]
[1778154386325,33.87,80972.05,17.8,-0.14998,0.00012,13.41457]
[1778154386641,33.87,80966.55,17.8,-0.15064,0.00012,13.45291]
[1778154392447,33.87,80968.25,17.8,-0.15039,0.00012,13.43572]
[1778154397482,33.87,80969.53,17.8,-0.15024,0.00012,13.42671]
[1778154402517,33.87,80970.25,17.8,-0.15015,0.00012,13.42176]
[1778154407552,33.87,80969.68,17.8,-0.15022,0.00012,13.42581]
[1778154413594,33.87,80970.81,17.8,-0.15009,0.00012,13.41806]
[1778154418803,33.87,80971.22,17.8,-0.15004,0.00012,13.41532]
[1778154419728,33.87,80971.22,17.8,-0.15004,0.00012,13.41535]
[1778154421859,33.87,80971.27,17.8,-0.15004,0.00012,13.41504]
[1778154423286,33.87,80971.22,17.8,-0.15004,0.00012,13.41545]
[1778154426703,33.87,80968.99,17.8,-0.15031,0.00012,13.43107]
[1778154427425,33.87,80968.99,17.8,-0.15031,0.00012,13.43107]
[1778154433734,33.87,80969.36,17.8,-0.15027,0.00012,13.42867]
[1778154435371,33.87,80969.36,17.8,-0.15027,0.00012,13.42867]
[1778154436388,33.87,80969.32,17.8,-0.15027,0.00012,13.42898]
[1778154437590,33.87,80968.02,17.8,-0.15043,0.00012,13.43805]
[1778154441393,33.87,80967.12,17.8,-0.15054,0.00012,13.44433]
[1778154446017,33.87,80965.77,17.8,-0.1507,0.00012,13.45368]
[1778154446356,33.87,80965.77,17.8,-0.1507,0.00012,13.45368]
[1778154446973,33.87,80965.64,17.8,-0.15071,0.00012,13.45456]
[1778154448777,33.87,80962.78,17.8,-0.15106,0.00012,13.47447]
[1778154449124,33.87,80962.78,17.8,-0.15106,0.00012,13.47447]
[1778154449502,33.87,80962.78,17.8,-0.15106,0.00012,13.47447]
[1778154455450,33.87,80954.58,17.8,-0.15199,0.00012,13.52603]
[1778154461935,33.87,80954.6,17.8,-0.15198,0.00012,13.52499]
[1778154467500,33.87,80954.53,17.8,-0.15198,0.00012,13.52514]
[1778154468957,33.87,80954.84,17.8,-0.15194,0.00012,13.52264]
[1778154475027,33.87,80952.72,17.8,-0.15219,0.00012,13.53742]
[1778154475908,33.87,80952.72,17.8,-0.15219,0.00012,13.53742]
[1778154476797,33.87,80952.64,17.8,-0.1522,0.00012,13.53802]
[1778154477571,33.87,80952.64,17.8,-0.1522,0.00012,13.53802]
[1778154483251,33.87,80952.67,17.8,-0.1522,0.00012,13.53802]
[1778154483665,33.87,80952.67,17.8,-0.1522,0.00012,13.53802]
[1778154484228,33.87,80952.63,17.8,-0.15221,0.00012,13.53844]
[1778154486596,33.87,80951.28,17.8,-0.15238,0.00012,13.548]
[1778154489684,33.87,80946.22,17.8,-0.15299,0.00012,13.5834]
[1778154490624,33.87,80946.22,17.8,-0.15299,0.00012,13.5834]
[1778154491309,33.87,80946.21,17.8,-0.15299,0.00012,13.58328]
[1778154491410,33.87,80946.04,17.8,-0.15301,0.00012,13.58454]
[1778154496344,33.87,80941.46,17.8,-0.15357,0.00012,13.61673]
[1778154500695,33.87,80940.63,17.8,-0.15369,0.00012,13.62346]
[1778154502059,33.87,80940.63,17.8,-0.15369,0.00012,13.62346]
[1778154502600,33.87,80940.63,17.8,-0.15369,0.00012,13.62346]
[1778154502776,33.87,80940.63,17.8,-0.15369,0.00012,13.62352]
[1778154504631,33.87,80935.27,17.8,-0.15435,0.00012,13.66113]
[1778154504232,33.87,80925.57,17.8,-0.15554,0.00012,13.72894]
[1778154504757,33.87,80925.57,17.8,-0.15554,0.00012,13.72894]
[1778154505239,33.87,80919.81,17.8,-0.15625,0.00012,13.76923]
[1778154505858,33.87,80919.81,17.8,-0.15625,0.00012,13.76923]
[1778154506744,33.87,80916.19,17.8,-0.15669,0.00012,13.79453]
[1778154508609,33.87,80916.16,17.8,-0.1567,0.00012,13.79477]
[1778154508619,33.87,80916.16,17.8,-0.1567,0.00012,13.79477]
[1778154509842,33.87,80926.26,17.8,-0.15546,0.00012,13.72447]
[1778154518634,33.87,80922.87,17.8,-0.15585,0.00012,13.74413]
[1778154519206,33.87,80920.99,17.8,-0.15608,0.00012,13.75738]
[1778154524376,33.88,80918.31,17.8,-0.15642,0.00012,13.77657]
[1778154527939,33.88,80919.09,17.8,-0.15633,0.00012,13.77135]
[1778154529580,33.88,80919.1,17.8,-0.15633,0.00012,13.77135]
[1778154535453,33.88,80919.14,17.8,-0.15633,0.00012,13.77146]
[1778154540488,33.88,80919.31,17.8,-0.15631,0.00012,13.77047]
[1778154542306,33.88,80920.81,17.8,-0.15613,0.00012,13.76004]
[1778154547537,33.88,80922.29,17.8,-0.15595,0.00012,13.75]
[1778154548490,33.88,80922.29,17.8,-0.15595,0.00012,13.75]
[1778154549205,33.88,80922.53,17.8,-0.15592,0.00012,13.74837]
[1778154549551,33.88,80925.85,17.8,-0.15552,0.00012,13.72527]
[1778154554586,33.88,80928.72,17.8,-0.15517,0.00012,13.70557]
[1778154559621,33.88,80928.99,17.8,-0.15514,0.00012,13.70403]
[1778154564656,33.88,80927.6,17.8,-0.15532,0.00012,13.71404]
[1778154566304,33.88,80927.28,17.8,-0.15536,0.00012,13.71633]
[1778154566671,33.88,80922.91,17.8,-0.1559,0.00012,13.74683]
[1778154566755,33.88,80922.91,17.8,-0.1559,0.00012,13.74683]
[1778154568872,33.88,80919.3,17.8,-0.15634,0.00012,13.77204]
[1778154574726,33.88,80916.36,17.8,-0.15666,0.00012,13.78724]
[1778154577213,33.88,80916.4,17.8,-0.15665,0.00012,13.7869]
[1778154581405,33.88,80916.1,17.8,-0.15669,0.00012,13.7889]
[1778154582397,33.88,80916.1,17.8,-0.15668,0.00012,13.78883]
[1778154582429,33.88,80916.1,17.8,-0.15668,0.00012,13.78883]
[1778154582436,33.88,80916.1,17.8,-0.15668,0.00012,13.78883]
[1778154582510,33.88,80916.1,17.8,-0.15668,0.00012,13.78883]
[1778154582521,33.88,80916.1,17.8,-0.15668,0.00012,13.78883]
[1778154583553,33.88,80904.63,17.8,-0.15808,0.00012,13.86734]
[1778154584928,33.88,80900.68,17.8,-0.15857,0.00012,13.89487]
[1778154587796,33.86,80900.59,17.8,-0.15846,0.00012,13.88852]
[1778154587798,33.86,80900.59,17.8,-0.15846,0.00012,13.88852]
[1778154587806,33.86,80900.59,17.8,-0.15846,0.00012,13.88852]
[1778154587886,33.86,80900.59,17.8,-0.15846,0.00012,13.88852]
[1778154588171,33.86,80900.59,17.8,-0.15846,0.00012,13.88852]
[1778154588185,33.86,80900.59,17.8,-0.15846,0.00012,13.88852]
[1778154589649,33.86,80899.36,17.8,-0.15858,0.00012,13.89529]
[1778154589748,33.85,80886.63,17.8,-0.16015,0.00013,13.983]
[1778154589893,33.85,80886.63,17.8,-0.16015,0.00013,13.983]
[1778154590781,33.85,80885.57,17.8,-0.16023,0.00013,13.98737]
[1778154590840,33.85,80885.15,17.8,-0.16028,0.00013,13.9903]
[1778154593216,33.84,80884.79,17.8,-0.1603,0.00013,13.99123]
[1778154593719,33.84,80884.79,17.8,-0.1603,0.00013,13.99123]
[1778154593823,33.84,80885.13,17.8,-0.16024,0.00013,13.98812]
[1778154593829,33.84,80885.13,17.8,-0.16024,0.00013,13.98812]
[1778154594240,33.84,80885.13,17.8,-0.16024,0.00013,13.98812]
[1778154594404,33.84,80885.13,17.8,-0.16024,0.00013,13.98812]
[1778154594626,33.84,80885.13,17.8,-0.16024,0.00013,13.98812]
[1778154594772,33.84,80885.13,17.8,-0.16024,0.00013,13.98812]
[1778154594694,33.84,80882.37,17.8,-0.16061,0.00013,14.00876]
[1778154595253,33.84,80882.37,17.8,-0.16061,0.00013,14.00876]
[1778154595334,33.84,80867.97,17.8,-0.16243,0.00013,14.10923]
[1778154596755,33.84,80867.97,17.8,-0.16243,0.00013,14.10923]
[1778154597516,33.84,80864.8,17.8,-0.16283,0.00013,14.13134]
[1778154597994,33.84,80863.64,17.8,-0.16297,0.00013,14.13893]
[1778154598301,33.84,80863.64,17.8,-0.16297,0.00013,14.13893]
[1778154599916,33.84,80862.34,17.8,-0.16312,0.00013,14.14745]
[1778154600737,33.84,80862.34,17.8,-0.16312,0.00013,14.14745]
[1778154600757,33.84,80862.34,17.8,-0.16312,0.00013,14.14745]
[1778154603077,33.84,80859.25,17.8,-0.16351,0.00013,14.16886]
[1778154606379,33.84,80858.0,17.8,-0.16367,0.00013,14.17747]
[1778154611987,33.84,80865.67,17.8,-0.16269,0.00013,14.12387]
[1778154613444,33.84,80865.67,17.8,-0.16269,0.00013,14.12387]
[1778154614634,33.84,80866.07,17.8,-0.16265,0.00013,14.12118]
[1778154620043,33.84,80871.67,17.8,-0.16195,0.00013,14.0828]
[1778154620824,33.84,80871.67,17.8,-0.16195,0.00013,14.0828]
[1778154625791,33.84,80871.53,17.8,-0.16198,0.00013,14.08425]
[1778154626085,33.84,80871.56,17.8,-0.16198,0.00013,14.08429]
[1778154631129,33.84,80871.18,17.8,-0.16199,0.00013,14.08224]
[1778154633032,33.84,80871.12,17.8,-0.162,0.00013,14.08275]
[1778154633145,33.84,80869.43,17.8,-0.16221,0.00013,14.09464]
[1778154635486,33.85,80867.42,17.8,-0.16247,0.00013,14.10879]
[1778154637470,33.85,80854.39,17.8,-0.16413,0.00013,14.19998]
[1778154639599,33.85,80851.23,17.8,-0.16453,0.00013,14.22201]
[1778154639637,33.85,80851.23,17.8,-0.16453,0.00013,14.22201]
[1778154639687,33.85,80851.23,17.8,-0.16453,0.00013,14.22201]
[1778154639707,33.85,80851.23,17.8,-0.16453,0.00013,14.22201]
[1778154642912,33.85,80845.38,17.8,-0.16528,0.00013,14.26257]
[1778154646268,33.84,80842.18,17.8,-0.16568,0.00013,14.28457]
[1778154646318,33.84,80842.18,17.8,-0.16568,0.00013,14.28457]
[1778154646678,33.84,80840.06,17.8,-0.16595,0.00013,14.29911]
[1778154646929,33.84,80840.06,17.8,-0.16595,0.00013,14.29911]
[1778154649760,33.84,80837.92,17.8,-0.16622,0.00013,14.3141]
[1778154649771,33.84,80837.92,17.8,-0.16622,0.00013,14.3141]
[1778154649779,33.84,80839.11,17.8,-0.16607,0.00013,14.30594]
[1778154649886,33.84,80839.11,17.8,-0.16607,0.00013,14.30594]
[1778154649996,33.84,80839.11,17.8,-0.16607,0.00013,14.30594]
[1778154650239,33.84,80839.11,17.8,-0.16607,0.00013,14.30594]
[1778154650267,33.84,80828.08,17.8,-0.16749,0.00013,14.38275]
[1778154655501,33.85,80826.11,17.8,-0.16776,0.00013,14.39734]
[1778154655836,33.85,80826.11,17.8,-0.16776,0.00013,14.39734]
[1778154656060,33.85,80825.04,17.8,-0.1679,0.00013,14.40491]
[1778154656189,33.85,80825.04,17.8,-0.1679,0.00013,14.40491]
[1778154656282,33.85,80825.04,17.8,-0.1679,0.00013,14.40491]
[1778154656300,33.85,80825.04,17.8,-0.1679,0.00013,14.40491]
[1778154656308,33.85,80825.04,17.8,-0.1679,0.00013,14.40491]
[1778154656469,33.85,80825.04,17.8,-0.1679,0.00013,14.40491]
[1778154656503,33.85,80825.04,17.8,-0.1679,0.00013,14.40491]
[1778154656770,33.85,80815.8,17.8,-0.1691,0.00013,14.46932]
[1778154657085,33.85,80815.8,17.8,-0.1691,0.00013,14.46932]
[1778154657758,33.85,80815.8,17.8,-0.1691,0.00013,14.46932]
[1778154657812,33.85,80815.8,17.8,-0.1691,0.00013,14.46932]
[1778154657316,33.85,80803.61,17.8,-0.17069,0.00013,14.55412]
[1778154661162,33.84,80807.47,17.8,-0.17014,0.00013,14.5246]
[1778154663689,33.84,80804.82,17.8,-0.17047,0.00013,14.54246]
[1778154664539,33.84,80802.99,17.8,-0.1707,0.00013,14.55441]
[1778154670152,33.82,80796.46,17.8,-0.17142,0.00013,14.59276]
[1778154672779,33.81,80796.18,17.8,-0.17141,0.00013,14.59192]
[1778154673879,33.81,80792.47,17.8,-0.17189,0.00013,14.61745]
[1778154677073,33.81,80789.91,17.8,-0.17221,0.00013,14.63419]
[1778154679890,33.81,80790.44,17.8,-0.17214,0.00013,14.63029]
[1778154679952,33.81,80790.44,17.8,-0.17214,0.00013,14.63029]
[1778154680481,33.81,80794.07,17.8,-0.17166,0.00013,14.60503]
[1778154681576,33.81,80794.07,17.8,-0.17166,0.00013,14.60503]
[1778154682360,33.81,80796.25,17.8,-0.17137,0.00013,14.58989]
[1778154682385,33.81,80796.25,17.8,-0.17137,0.00013,14.58989]
[1778154686215,33.81,80803.18,17.8,-0.17047,0.00013,14.54215]
[1778154688804,33.81,80808.53,17.8,-0.16978,0.00013,14.50525]
[1778154688827,33.81,80808.53,17.8,-0.16978,0.00013,14.50525]
[1778154688987,33.81,80809.01,17.8,-0.16972,0.00013,14.50212]
[1778154689640,33.81,80814.52,17.8,-0.16901,0.00013,14.46374]
[1778154694749,33.81,80818.08,17.8,-0.1685,0.00013,14.43388]
[1778154694750,33.81,80818.08,17.8,-0.1685,0.00013,14.43388]
[1778154695031,33.81,80818.82,17.8,-0.16841,0.00013,14.42898]
[1778154695594,33.81,80825.24,17.8,-0.16758,0.00013,14.3843]
[1778154699897,33.81,80826.24,17.8,-0.16746,0.00013,14.37779]
[1778154703281,33.81,80818.28,17.8,-0.1685,0.00013,14.4336]
[1778154703993,33.81,80813.18,17.8,-0.16916,0.00013,14.46915]
[1778154704352,33.81,80813.18,17.8,-0.16916,0.00013,14.46915]
[1778154704359,33.81,80813.18,17.8,-0.16916,0.00013,14.46915]
[1778154705336,33.81,80814.74,17.8,-0.16896,0.00013,14.45827]
[1778154710699,33.81,80815.53,17.8,-0.16885,0.00013,14.45282]
[1778154711275,33.81,80815.53,17.8,-0.16885,0.00013,14.45282]
[1778154716741,33.81,80817.28,17.8,-0.16863,0.00013,14.4407]
[1778154721776,33.81,80816.58,17.8,-0.16872,0.00013,14.44569]
[1778154722540,33.81,80816.58,17.8,-0.16872,0.00013,14.44569]
[1778154722783,33.81,80826.5,17.8,-0.16744,0.00013,14.37659]
[1778154726259,33.81,80833.08,17.8,-0.1666,0.00013,14.33115]
[1778154726813,33.82,80844.9,17.8,-0.16508,0.00013,14.2489]
[1778154730740,33.82,80846.69,17.8,-0.16487,0.00013,14.23729]
[1778154730773,33.82,80846.69,17.8,-0.16487,0.00013,14.23729]
[1778154730842,33.82,80843.25,17.8,-0.16531,0.00013,14.26157]
[1778154731742,33.82,80843.25,17.8,-0.16531,0.00013,14.26157]
[1778154732629,33.82,80837.14,17.8,-0.1661,0.00013,14.30446]
[1778154734184,33.82,80835.01,17.8,-0.16638,0.00013,14.31975]
[1778154739878,33.82,80837.15,17.8,-0.16613,0.00013,14.30592]
[1778154740947,33.82,80826.81,17.8,-0.16747,0.00013,14.37841]
[1778154746645,33.83,80826.64,17.8,-0.1675,0.00013,14.38012]
[1778154748707,33.83,80825.12,17.8,-0.1677,0.00013,14.39096]
[1778154752039,33.83,80825.24,17.8,-0.16769,0.00013,14.3906]
[1778154755548,33.83,80825.13,17.8,-0.16767,0.00013,14.38642]
[1778154755563,33.83,80825.13,17.8,-0.16767,0.00013,14.38642]
[1778154755573,33.83,80825.13,17.8,-0.16767,0.00013,14.38642]
[1778154755574,33.83,80825.13,17.8,-0.16767,0.00013,14.38642]
[1778154758033,33.83,80815.04,17.8,-0.16898,0.00013,14.45709]
[1778154763870,33.83,80818.21,17.8,-0.16857,0.00013,14.43521]
[1778154769110,33.83,80821.78,17.8,-0.16812,0.00013,14.41073]
[1778154771897,33.83,80821.56,17.8,-0.16815,0.00013,14.41233]
[1778154777046,33.83,80826.58,17.8,-0.16751,0.00013,14.37789]
[1778154782109,33.83,80825.14,17.8,-0.1677,0.00013,14.38843]
[1778154783770,33.83,80827.35,17.8,-0.16742,0.00013,14.37313]
[1778154783778,33.83,80827.35,17.8,-0.16742,0.00013,14.37313]
[1778154783868,33.83,80827.35,17.8,-0.16742,0.00013,14.37313]
[1778154784006,33.83,80828.04,17.8,-0.16734,0.00013,14.36857]
[1778154786098,33.83,80837.81,17.8,-0.16608,0.00013,14.30069]
[1778154792336,33.84,80836.35,17.8,-0.16629,0.00013,14.31214]
[1778154792848,33.84,80836.35,17.8,-0.16629,0.00013,14.31214]
[1778154793661,33.84,80835.37,17.8,-0.16642,0.00013,14.31939]
[1778154797983,33.84,80829.9,17.8,-0.16714,0.00013,14.35812]
[1778154802319,33.84,80829.61,17.8,-0.16719,0.00013,14.36069]
[1778154804848,33.84,80828.01,17.8,-0.1674,0.00013,14.37211]
[1778154806621,33.84,80822.62,17.8,-0.1681,0.00013,14.40989]
[1778154811663,33.84,80819.5,17.8,-0.16851,0.00013,14.43193]
[1778154817342,33.85,80817.99,17.8,-0.16867,0.00013,14.43754]
[1778154817344,33.85,80817.99,17.8,-0.16867,0.00013,14.43754]
[1778154822267,33.85,80810.15,17.8,-0.16969,0.00013,14.49207]
[1778154828527,33.84,80809.89,17.8,-0.16972,0.00013,14.49369]
[1778154829955,33.84,80809.89,17.8,-0.16972,0.00013,14.49369]
[1778154832703,33.84,80810.58,17.8,-0.16962,0.00013,14.4888]
[1778154834229,33.84,80810.93,17.8,-0.16958,0.00013,14.48633]
[1778154839631,33.84,80811.92,17.8,-0.16945,0.00013,14.47937]
[1778154840876,33.84,80812.38,17.8,-0.16939,0.00013,14.47617]
[1778154841312,33.84,80812.35,17.8,-0.16939,0.00013,14.47637]
[1778154842271,33.84,80820.58,17.8,-0.16832,0.00013,14.41909]
[1778154842316,33.84,80820.58,17.8,-0.16832,0.00013,14.41909]
[1778154845158,33.84,80828.37,17.8,-0.16732,0.00013,14.36516]
[1778154845208,33.84,80828.37,17.8,-0.16732,0.00013,14.36516]
[1778154845381,33.84,80828.37,17.8,-0.16732,0.00013,14.36516]
[1778154845417,33.84,80828.37,17.8,-0.16732,0.00013,14.36516]
[1778154845472,33.84,80828.37,17.8,-0.16732,0.00013,14.36516]
[1778154845652,33.85,80838.57,17.8,-0.16601,0.00013,14.29427]
[1778154847561,33.85,80840.5,17.8,-0.16576,0.00013,14.28085]
[1778154847643,33.85,80840.5,17.8,-0.16576,0.00013,14.28085]
[1778154847784,33.85,80840.5,17.8,-0.16576,0.00013,14.28085]
[1778154847863,33.85,80840.5,17.8,-0.16576,0.00013,14.28085]
[1778154848415,33.85,80843.38,17.8,-0.1654,0.00013,14.26083]
[1778154848971,33.85,80843.38,17.8,-0.1654,0.00013,14.26083]
[1778154854716,33.85,80850.87,17.8,-0.16445,0.00013,14.20945]
[1778154859751,33.85,80854.27,17.8,-0.16403,0.00013,14.18647]
[1778154865793,33.85,80854.15,17.8,-0.16407,0.00013,14.18842]
[1778154869235,33.85,80854.15,17.8,-0.16407,0.00013,14.18861]
[1778154870389,33.85,80851.85,17.8,-0.16437,0.00013,14.20522]
[1778154873325,33.86,80851.64,17.8,-0.16437,0.00013,14.20202]
[1778154875405,33.86,80846.46,17.8,-0.16503,0.00013,14.23842]
[1778154880898,33.86,80844.47,17.8,-0.1653,0.00013,14.25305]
[1778154885933,33.86,80840.48,17.8,-0.16582,0.00013,14.28132]
[1778154890968,33.86,80838.99,17.8,-0.16602,0.00013,14.29194]
[1778154896011,33.86,80840.41,17.8,-0.16584,0.00013,14.28224]
[1778154899025,33.86,80850.31,17.8,-0.16458,0.00013,14.21352]
[1778154903804,33.86,80851.97,17.8,-0.16437,0.00013,14.20241]
[1778154909097,33.87,80851.83,17.8,-0.16441,0.00013,14.20453]
[1778154914187,33.87,80858.56,17.8,-0.16357,0.00013,14.15835]
[1778154918134,33.87,80863.88,17.8,-0.16291,0.00013,14.1224]
[1778154922002,33.87,80868.86,17.8,-0.1623,0.00013,14.08866]
[1778154926529,33.88,80874.36,17.8,-0.16164,0.00013,14.05264]
[1778154926703,33.88,80874.36,17.8,-0.16164,0.00013,14.05264]
[1778154926732,33.88,80874.36,17.8,-0.16164,0.00013,14.05264]
[1778154926766,33.88,80874.36,17.8,-0.16164,0.00013,14.05264]
[1778154926881,33.88,80874.36,17.8,-0.16164,0.00013,14.05264]
[1778154926938,33.88,80874.36,17.8,-0.16164,0.00013,14.05264]
[1778154926990,33.88,80874.36,17.8,-0.16164,0.00013,14.05264]
[1778154927005,33.88,80873.99,17.8,-0.1617,0.00013,14.05563]
[1778154927710,33.88,80888.11,17.8,-0.15993,0.00013,13.95731]
[1778154933651,33.88,80891.24,17.8,-0.1595,0.00012,13.93074]
[1778154939362,33.88,80891.3,17.8,-0.1595,0.00012,13.93099]
[1778154945349,33.88,80891.14,17.8,-0.15953,0.00012,13.93259]
[1778154950738,33.88,80888.65,17.8,-0.15985,0.00013,13.9502]
[1778154955799,33.88,80888.76,17.8,-0.15984,0.00013,13.94964]
[1778154956454,33.88,80890.66,17.8,-0.1596,0.00012,13.93647]
[1778154956639,33.88,80890.66,17.8,-0.1596,0.00012,13.93647]
[1778154957186,33.88,80892.1,17.8,-0.15942,0.00012,13.92649]
[1778154957660,33.89,80901.83,17.8,-0.15821,0.00012,13.85875]
[1778154963502,33.89,80900.6,17.8,-0.15837,0.00012,13.86793]
[1778154969676,33.89,80897.98,17.8,-0.15871,0.00012,13.88693]
[1778154975560,33.89,80895.69,17.8,-0.15901,0.00012,13.90348]
[1778154980595,33.89,80892.53,17.8,-0.15941,0.00012,13.92585]
[1778154985631,33.89,80892.73,17.8,-0.15939,0.00012,13.92465]
[1778154986620,33.89,80892.73,17.8,-0.15939,0.00012,13.92465]
[1778154986701,33.89,80892.73,17.8,-0.15939,0.00012,13.92465]
[1778154986920,33.89,80892.73,17.8,-0.15939,0.00012,13.92465]
[1778154986938,33.89,80892.73,17.8,-0.15939,0.00012,13.92465]
[1778154987022,33.89,80891.22,17.8,-0.15958,0.00012,13.93521]
[1778154987258,33.89,80891.22,17.8,-0.15958,0.00012,13.93521]
[1778154987265,33.89,80891.22,17.8,-0.15958,0.00012,13.93521]
[1778154987990,33.89,80891.22,17.8,-0.15958,0.00012,13.93521]
[1778154988167,33.89,80860.02,17.8,-0.16351,0.00013,14.15275]
[1778154988857,33.89,80860.02,17.8,-0.16351,0.00013,14.15275]
[1778154989019,33.89,80860.02,17.8,-0.16351,0.00013,14.15275]
[1778154989059,33.89,80860.02,17.8,-0.16351,0.00013,14.15275]
[1778154989104,33.89,80860.02,17.8,-0.16351,0.00013,14.15275]
[1778154989141,33.89,80860.02,17.8,-0.16351,0.00013,14.15275]
[1778154989998,33.89,80854.67,17.8,-0.16419,0.00013,14.18994]
[1778154990071,33.89,80843.95,17.8,-0.16556,0.00013,14.26444]
[1778154990203,33.89,80843.95,17.8,-0.16556,0.00013,14.26444]
[1778154991003,33.89,80843.95,17.8,-0.16556,0.00013,14.26444]
[1778154996075,33.89,80842.55,17.8,-0.16567,0.00013,14.26797]
[1778154996453,33.89,80846.37,17.8,-0.16518,0.00013,14.2412]
[1778154997677,33.89,80851.43,17.8,-0.16453,0.00013,14.20583]
[1778155002771,33.89,80852.62,17.8,-0.16437,0.00013,14.19697]
[1778155009821,33.89,80852.69,17.8,-0.16435,0.00013,14.19597]
[1778155012244,33.88,80854.69,17.8,-0.16409,0.00013,14.18192]
[1778155021905,33.88,80852.87,17.8,-0.16431,0.00013,14.19398]
[1778155026940,33.88,80852.87,17.8,-0.16431,0.00013,14.19364]
[1778155036072,33.88,80852.87,17.8,-0.16431,0.00013,14.19364]
[1778155042045,33.88,80855.88,17.8,-0.16391,0.00013,14.17183]
[1778155047198,33.88,80855.96,17.8,-0.1639,0.00013,14.17114]
[1778155052982,33.88,80856.24,17.8,-0.16381,0.00013,14.16384]
[1778155052988,33.88,80856.24,17.8,-0.16381,0.00013,14.16384]
[1778155054172,33.88,80857.18,17.8,-0.16369,0.00013,14.15727]
[1778155058340,33.88,80866.0,17.8,-0.16258,0.00013,14.09605]
[1778155062389,33.88,80866.64,17.8,-0.1625,0.00013,14.09193]
[1778155067520,33.88,80867.98,17.8,-0.16234,0.00013,14.08311]
[1778155072699,33.88,80868.24,17.8,-0.16232,0.00013,14.08181]
[1778155079037,33.89,80868.07,17.8,-0.16236,0.00013,14.08381]
[1778155081992,33.89,80868.07,17.8,-0.16236,0.00013,14.08408]
[1778155087267,33.89,80868.87,17.8,-0.16227,0.00013,14.07938]
[1778155092399,33.89,80867.96,17.8,-0.16241,0.00013,14.08675]
[1778155097434,33.89,80867.59,17.8,-0.16247,0.00013,14.09005]
[1778155101615,33.89,80867.83,17.8,-0.16244,0.00013,14.0888]
[1778155105748,33.9,80869.38,17.8,-0.16226,0.00013,14.07845]
[1778155109864,33.9,80870.52,17.8,-0.16213,0.00013,14.07148]
[1778155115813,33.9,80873.27,17.8,-0.16175,0.00013,14.04799]
[1778155120181,33.9,80873.67,17.8,-0.16172,0.00013,14.04596]
[1778155122242,33.9,80873.67,17.8,-0.16172,0.00013,14.04633]
[1778155123850,33.9,80873.83,17.8,-0.16171,0.00013,14.04559]
[1778155129658,33.91,80874.38,17.8,-0.16166,0.00013,14.04307]
[1778155134745,33.91,80873.45,17.8,-0.1618,0.00013,14.05048]
[1778155138555,33.91,80873.68,17.8,-0.16178,0.00013,14.04941]
[1778155138722,33.91,80873.66,17.8,-0.16178,0.00013,14.04972]
[1778155140413,33.91,80873.64,17.8,-0.16178,0.00013,14.04982]
[1778155140735,33.91,80873.61,17.8,-0.16179,0.00013,14.04998]
[1778155146710,33.91,80873.49,17.8,-0.16181,0.00013,14.05134]
[1778155152819,33.92,80873.44,17.8,-0.16185,0.00013,14.05337]
[1778155161837,33.92,80873.17,17.8,-0.16189,0.00013,14.0559]
[1778155163575,33.92,80871.58,17.8,-0.16211,0.00013,14.0679]
[1778155165606,33.92,80862.04,17.8,-0.16332,0.00013,14.13449]
[1778155169116,33.92,80861.55,17.8,-0.16339,0.00013,14.13803]
[1778155172731,33.92,80861.21,17.8,-0.16343,0.00013,14.14054]
[1778155179803,33.92,80861.56,17.8,-0.16335,0.00013,14.13324]
[1778155185044,33.92,80864.03,17.8,-0.16304,0.00013,14.11653]
[1778155195114,33.93,80863.75,17.8,-0.16309,0.00013,14.11927]
[1778155200150,33.93,80865.07,17.8,-0.16293,0.00013,14.11053]
[1778155201385,33.93,80865.07,17.8,-0.16293,0.00013,14.11053]
[1778155202766,33.93,80855.36,17.8,-0.16417,0.00013,14.17822]
[1778155202803,33.93,80855.36,17.8,-0.16417,0.00013,14.17822]
[1778155203300,33.93,80855.36,17.8,-0.16417,0.00013,14.17822]
[1778155203303,33.93,80849.41,17.8,-0.16493,0.00013,14.21957]
[1778155203967,33.93,80849.41,17.8,-0.16493,0.00013,14.21957]
[1778155204177,33.93,80851.22,17.8,-0.1647,0.00013,14.20713]
[1778155207372,33.93,80851.45,17.8,-0.16467,0.00013,14.20543]
[1778155207546,33.93,80850.4,17.8,-0.1648,0.00013,14.21267]
[1778155208205,33.93,80846.52,17.8,-0.1653,0.00013,14.2398]
[1778155208655,33.93,80846.52,17.8,-0.1653,0.00013,14.2398]
[1778155213044,33.93,80846.54,17.8,-0.1653,0.00013,14.24011]
[1778155213245,33.93,80846.52,17.8,-0.16531,0.00013,14.24035]
[1778155217166,33.93,80846.51,17.8,-0.1653,0.00013,14.24004]
[1778155217273,33.93,80846.09,17.8,-0.16535,0.00013,14.24282]
[1778155221856,33.93,80846.23,17.8,-0.16534,0.00013,14.24203]
[1778155222821,33.93,80846.22,17.8,-0.16534,0.00013,14.24214]
[1778155229547,33.93,80850.41,17.8,-0.16481,0.00013,14.21336]
[1778155229549,33.93,80850.41,17.8,-0.16481,0.00013,14.21336]
[1778155230364,33.93,80850.32,17.8,-0.16482,0.00013,14.21385]
[1778155234392,33.93,80841.38,17.8,-0.16591,0.00013,14.27016]
[1778155237681,33.93,80840.09,17.8,-0.16606,0.00013,14.27846]
[1778155241929,33.92,80840.89,17.8,-0.16595,0.00013,14.27223]
[1778155241973,33.92,80850.21,17.8,-0.16475,0.00013,14.2071]
[1778155247483,33.92,80852.64,17.8,-0.16443,0.00013,14.18969]
[1778155252479,33.92,80854.46,17.8,-0.1642,0.00013,14.17689]
[1778155252870,33.92,80854.46,17.8,-0.1642,0.00013,14.17689]
[1778155255434,33.92,80859.57,17.8,-0.16354,0.00013,14.14116]
[1778155255621,33.92,80859.89,17.8,-0.1635,0.00013,14.13895]
[1778155260803,33.92,80863.52,17.8,-0.16304,0.00013,14.11383]
[1778155261072,33.92,80863.52,17.8,-0.16304,0.00013,14.11383]
[1778155263316,33.92,80872.54,17.8,-0.16191,0.00013,14.0512]
[1778155270360,33.92,80867.46,17.8,-0.16256,0.00013,14.0872]
[1778155276689,33.93,80867.02,17.8,-0.16263,0.00013,14.09123]
[1778155281724,33.93,80870.41,17.8,-0.16221,0.00013,14.06822]
[1778155287123,33.93,80871.27,17.8,-0.16212,0.00013,14.06279]
[1778155291049,33.93,80871.63,17.8,-0.16208,0.00013,14.06085]
[1778155291863,33.93,80871.63,17.8,-0.16204,0.00013,14.05594]
[1778155297836,33.93,80869.4,17.8,-0.16234,0.00013,14.07222]
[1778155301030,33.93,80868.72,17.8,-0.16243,0.00013,14.0772]
[1778155306861,33.93,80869.32,17.8,-0.16236,0.00013,14.07372]
[1778155310394,33.94,80871.24,17.8,-0.16213,0.00013,14.06074]
[1778155310561,33.94,80871.19,17.8,-0.16214,0.00013,14.06136]
[1778155310675,33.94,80871.19,17.8,-0.16214,0.00013,14.06136]
[1778155312846,33.94,80879.94,17.8,-0.16104,0.00013,14.00082]
[1778155315965,33.94,80866.46,17.8,-0.16275,0.00013,14.09529]
[1778155316725,33.94,80866.46,17.8,-0.16275,0.00013,14.09529]
[1778155317558,33.94,80866.31,17.8,-0.16277,0.00013,14.09642]
[1778155319278,33.94,80866.26,17.8,-0.16278,0.00013,14.09685]
[1778155319380,33.94,80866.26,17.8,-0.16278,0.00013,14.09685]
[1778155321373,33.94,80860.61,17.8,-0.1635,0.00013,14.1363]
[1778155321432,33.94,80860.61,17.8,-0.1635,0.00013,14.1363]
[1778155321556,33.94,80859.03,17.8,-0.1637,0.00013,14.14732]
[1778155321634,33.94,80859.03,17.8,-0.1637,0.00013,14.14732]
[1778155324473,33.94,80853.36,17.8,-0.16442,0.00013,14.18673]
[1778155330370,33.94,80861.06,17.8,-0.16344,0.00013,14.13308]
[1778155331699,33.94,80865.01,17.8,-0.16294,0.00013,14.10574]
[1778155332158,33.94,80865.01,17.8,-0.16294,0.00013,14.10574]
[1778155332283,33.94,80865.01,17.8,-0.16294,0.00013,14.10574]
[1778155332562,33.94,80867.08,17.8,-0.16268,0.00013,14.09143]
[1778155333142,33.94,80867.08,17.8,-0.16268,0.00013,14.09143]
[1778155339131,33.94,80873.96,17.8,-0.16183,0.00013,14.04466]
[1778155340105,33.94,80873.96,17.8,-0.16183,0.00013,14.04466]
[1778155342016,33.94,80877.4,17.8,-0.16141,0.00013,14.02111]
[1778155348036,33.95,80877.53,17.8,-0.16141,0.00013,14.02125]
[1778155353229,33.95,80878.13,17.8,-0.16131,0.00013,14.01333]
[1778155357060,33.95,80878.07,17.8,-0.16133,0.00013,14.01438]
[1778155360375,33.95,80887.0,17.8,-0.16023,0.00013,13.95303]
[1778155361670,33.96,80886.95,17.8,-0.16024,0.00013,13.95395]
[1778155361689,33.96,80886.95,17.8,-0.16024,0.00013,13.95395]
[1778155361730,33.96,80886.95,17.8,-0.16024,0.00013,13.95395]
[1778155361809,33.96,80886.95,17.8,-0.16024,0.00013,13.95395]
[1778155362198,33.96,80886.95,17.8,-0.16024,0.00013,13.95395]
[1778155362206,33.96,80886.95,17.8,-0.16024,0.00013,13.95395]
[1778155362355,33.96,80886.95,17.8,-0.16024,0.00013,13.95395]
[1778155362449,33.95,80898.89,17.8,-0.15875,0.00012,13.87075]
[1778155362783,33.95,80898.89,17.8,-0.15875,0.00012,13.87075]
[1778155363719,33.95,80902.31,17.8,-0.15832,0.00012,13.8469]
[1778155364712,33.95,80902.55,17.8,-0.15829,0.00012,13.8452]
[1778155369858,33.95,80904.84,17.8,-0.15801,0.00012,13.82925]
[1778155374559,33.95,80905.99,17.8,-0.15786,0.00012,13.82122]
[1778155379820,33.95,80909.22,17.8,-0.15746,0.00012,13.79879]
[1778155384872,33.95,80907.36,17.8,-0.1577,0.00012,13.81179]
[1778155385560,33.95,80907.36,17.8,-0.1577,0.00012,13.81179]
[1778155390027,33.95,80906.26,17.8,-0.15783,0.00012,13.8193]
[1778155392604,33.95,80905.95,17.8,-0.15787,0.00012,13.82132]
[1778155396440,33.95,80907.39,17.8,-0.15768,0.00012,13.81114]
[1778155396863,33.95,80909.09,17.8,-0.15747,0.00012,13.79927]
[1778155396882,33.95,80909.09,17.8,-0.15747,0.00012,13.79927]
[1778155399451,33.95,80922.94,17.8,-0.15577,0.00012,13.70292]
[1778155400014,33.95,80924.49,17.8,-0.15558,0.00012,13.69224]
[1778155400043,33.95,80924.49,17.8,-0.15558,0.00012,13.69224]
[1778155402587,33.95,80924.72,17.8,-0.15555,0.00012,13.69086]
[1778155402880,33.95,80925.08,17.8,-0.15551,0.00012,13.68847]
[1778155403167,33.95,80925.08,17.8,-0.15551,0.00012,13.68847]
[1778155403600,33.95,80941.76,17.8,-0.15347,0.00012,13.57233]
[1778155404658,33.95,80942.46,17.8,-0.15339,0.00012,13.56751]
[1778155404674,33.95,80942.46,17.8,-0.15339,0.00012,13.56751]
[1778155405027,33.95,80942.46,17.8,-0.15339,0.00012,13.56751]
[1778155405519,33.95,80942.46,17.8,-0.15339,0.00012,13.56751]
[1778155407831,33.96,80942.9,17.8,-0.15334,0.00012,13.56479]
[1778155408067,33.96,80942.9,17.8,-0.15334,0.00012,13.56479]
[1778155408157,33.96,80942.9,17.8,-0.15334,0.00012,13.56479]
[1778155408235,33.96,80942.9,17.8,-0.15334,0.00012,13.56479]
[1778155408440,33.96,80942.9,17.8,-0.15334,0.00012,13.56479]
[1778155409540,33.96,80956.94,17.8,-0.15164,0.00012,13.46749]
[1778155409970,33.96,80956.94,17.8,-0.15164,0.00012,13.46749]
[1778155410238,33.96,80956.94,17.8,-0.15164,0.00012,13.46749]
[1778155410664,33.96,80958.88,17.8,-0.15141,0.00012,13.45422]
[1778155410920,33.96,80958.88,17.8,-0.15141,0.00012,13.45422]
[1778155411315,33.96,80965.99,17.8,-0.15052,0.00012,13.39987]
[1778155415188,33.96,80969.43,17.8,-0.15011,0.00012,13.37612]
[1778155418433,33.96,80973.83,17.8,-0.14959,0.00012,13.3457]
[1778155421164,33.96,80977.51,17.8,-0.14915,0.00012,13.32042]
[1778155427423,33.96,80978.41,17.8,-0.14906,0.00012,13.31484]
[1778155429116,33.96,80972.23,17.8,-0.1498,0.00012,13.358]
[1778155430770,33.96,80961.53,17.8,-0.15108,0.00012,13.43241]
[1778155436016,33.96,80960.47,17.8,-0.15121,0.00012,13.43953]
[1778155438255,33.96,80963.02,17.8,-0.1509,0.00012,13.42164]
[1778155444185,33.96,80962.62,17.8,-0.15094,0.00012,13.42428]
[1778155445263,33.96,80962.62,17.8,-0.15094,0.00012,13.42416]
[1778155446687,33.96,80962.62,17.8,-0.15094,0.00012,13.42408]
[1778155446708,33.96,80962.62,17.8,-0.15094,0.00012,13.42408]
[1778155450804,33.96,80956.61,17.8,-0.15166,0.00012,13.46554]
[1778155454744,33.96,80954.34,17.8,-0.15192,0.00012,13.48097]
[1778155459216,33.96,80959.57,17.8,-0.15129,0.00012,13.44425]
[1778155459261,33.96,80959.57,17.8,-0.15129,0.00012,13.44425]
[1778155462997,33.96,80968.58,17.8,-0.1502,0.00012,13.38135]
[1778155463761,33.96,80968.58,17.8,-0.1502,0.00012,13.38135]
[1778155463810,33.96,80968.58,17.8,-0.1502,0.00012,13.38135]
[1778155463823,33.96,80968.58,17.8,-0.1502,0.00012,13.38135]
[1778155464148,33.96,80968.58,17.8,-0.1502,0.00012,13.38135]
[1778155464471,33.96,80982.29,17.8,-0.14856,0.00012,13.28574]
[1778155465080,33.96,80982.29,17.8,-0.14856,0.00012,13.28574]
[1778155465291,33.95,80987.35,17.8,-0.14796,0.00012,13.25049]
[1778155465826,33.95,80987.35,17.8,-0.14796,0.00012,13.25049]
[1778155466389,33.95,80989.77,17.8,-0.14767,0.00012,13.23364]
[1778155467501,33.95,80989.77,17.8,-0.14767,0.00012,13.23364]
[1778155468167,33.95,80989.77,17.8,-0.14767,0.00012,13.23362]
[1778155470238,33.95,80990.12,17.8,-0.14763,0.00012,13.23116]
[1778155472448,33.95,80990.03,17.8,-0.14759,0.00012,13.2266]
[1778155472451,33.95,80990.13,17.8,-0.14758,0.00012,13.22591]
[1778155473842,33.96,80990.26,17.8,-0.14757,0.00012,13.22527]
[1778155474652,33.96,80990.26,17.8,-0.14757,0.00012,13.22527]
[1778155474287,33.96,80990.34,17.8,-0.14756,0.00012,13.22473]
[1778155474983,33.96,80990.34,17.8,-0.14756,0.00012,13.22473]
[1778155475096,33.96,80990.34,17.8,-0.14756,0.00012,13.22473]
[1778155475880,33.96,80993.94,17.8,-0.14713,0.00012,13.19973]
[1778155477433,33.96,80998.46,17.8,-0.1466,0.00012,13.16842]
[1778155477821,33.96,80996.58,17.8,-0.14683,0.00012,13.18158]
[1778155481272,33.96,80994.22,17.8,-0.14711,0.00012,13.19812]
[1778155481297,33.96,80994.22,17.8,-0.14711,0.00012,13.19812]
[1778155483392,33.96,80999.86,17.8,-0.14644,0.00012,13.15916]
[1778155485746,33.96,80999.18,17.8,-0.14653,0.00012,13.16425]
[1778155488375,33.96,80999.28,17.8,-0.14652,0.00012,13.16368]
[1778155489910,33.96,80993.85,17.8,-0.14717,0.00012,13.20173]
[1778155490905,33.96,80993.13,17.8,-0.14725,0.00012,13.2068]
[1778155491116,33.96,80993.13,17.8,-0.14725,0.00012,13.2068]
[1778155491205,33.96,80993.13,17.8,-0.14725,0.00012,13.2068]
[1778155491473,33.96,80989.65,17.8,-0.14767,0.00012,13.23103]
[1778155492597,33.96,80980.27,17.8,-0.14879,0.00012,13.29648]
[1778155496402,33.96,80978.34,17.8,-0.14902,0.00012,13.31025]
[1778155501578,33.96,80977.3,17.8,-0.14916,0.00012,13.31851]
[1778155508322,33.97,80985.07,17.8,-0.14827,0.00012,13.26622]
[1778155511480,33.97,80975.83,17.8,-0.14938,0.00012,13.33097]
[1778155514144,33.97,80973.41,17.8,-0.14967,0.00012,13.34798]
[1778155519399,33.97,80968.11,17.8,-0.15031,0.00012,13.38513]
[1778155524434,33.97,80976.52,17.8,-0.14931,0.00012,13.32688]
[1778155529469,33.97,80966.76,17.8,-0.15048,0.00012,13.39491]
[1778155534506,33.97,80966.94,17.8,-0.15041,0.00012,13.38835]
[1778155536125,33.97,80965.91,17.8,-0.15053,0.00012,13.39548]
[1778155541553,33.97,80969.65,17.8,-0.15008,0.00012,13.36911]
[1778155546588,33.97,80961.98,17.8,-0.151,0.00012,13.42229]
[1778155551623,33.97,80962.32,17.8,-0.15095,0.00012,13.41958]
[1778155556658,33.97,80966.48,17.8,-0.15044,0.00012,13.39035]
[1778155561693,33.97,80967.86,17.8,-0.15028,0.00012,13.38071]
[1778155566728,33.97,80967.07,17.8,-0.15037,0.00012,13.38612]
[1778155571763,33.97,80963.2,17.8,-0.15083,0.00012,13.4129]
[1778155576798,33.97,80964.69,17.8,-0.15065,0.00012,13.40234]
[1778155581551,33.97,80953.71,17.8,-0.15197,0.00012,13.47829]
[1778155587336,33.96,80950.74,17.8,-0.15232,0.00012,13.4983]
[1778155590874,33.96,80948.12,17.8,-0.15262,0.00012,13.51583]
[1778155591627,33.96,80948.12,17.8,-0.15262,0.00012,13.51583]
[1778155596043,33.96,80942.23,17.8,-0.15327,0.00012,13.55058]
[1778155596065,33.96,80942.23,17.8,-0.15327,0.00012,13.55058]
[1778155597675,33.96,80942.27,17.8,-0.15326,0.00012,13.54988]
[1778155599883,33.96,80938.95,17.8,-0.15365,0.00012,13.57228]
[1778155600055,33.96,80938.95,17.8,-0.15365,0.00012,13.57228]
[1778155600131,33.96,80938.95,17.8,-0.15365,0.00012,13.57228]
[1778155600454,33.96,80937.76,17.8,-0.1538,0.00012,13.58057]
[1778155604892,33.96,80933.32,17.8,-0.15434,0.00012,13.61132]
[1778155604995,33.96,80933.79,17.8,-0.15428,0.00012,13.60803]
[1778155610030,33.95,80933.38,17.8,-0.15431,0.00012,13.6096]
[1778155616074,33.95,80932.96,17.8,-0.15434,0.00012,13.61106]
[1778155620583,33.95,80938.97,17.8,-0.15359,0.00012,13.56856]
[1778155620665,33.95,80938.97,17.8,-0.15359,0.00012,13.56856]
[1778155620795,33.95,80938.97,17.8,-0.15359,0.00012,13.56856]
[1778155620801,33.95,80938.97,17.8,-0.15359,0.00012,13.56856]
[1778155626144,33.95,80936.62,17.8,-0.15386,0.00012,13.58369]
[1778155630137,33.94,80936.76,17.8,-0.15383,0.00012,13.58219]
[1778155635207,33.94,80942.46,17.8,-0.15312,0.00012,13.54143]
[1778155636099,33.94,80942.46,17.8,-0.15312,0.00012,13.54143]
[1778155640253,33.94,80941.95,17.8,-0.15317,0.00012,13.54448]
[1778155647154,33.94,80934.41,17.8,-0.15407,0.00012,13.59599]
[1778155650128,33.94,80934.12,17.8,-0.15409,0.00012,13.59693]
[1778155650544,33.94,80934.12,17.8,-0.15409,0.00012,13.59693]
[1778155652325,33.93,80934.25,17.8,-0.15402,0.00012,13.59038]
[1778155655852,33.93,80932.76,17.8,-0.15419,0.00012,13.60009]
[1778155662784,33.93,80931.22,17.8,-0.15437,0.00012,13.61015]
[1778155664397,33.93,80930.99,17.8,-0.15439,0.00012,13.61131]
[1778155669652,33.93,80929.17,17.8,-0.1546,0.00012,13.62352]
[1778155673237,33.93,80928.08,17.8,-0.15473,0.00012,13.63041]
[1778155674483,33.93,80927.95,17.8,-0.15474,0.00012,13.63129]
[1778155679518,33.93,80928.39,17.8,-0.1547,0.00012,13.62875]
[1778155681475,33.93,80929.66,17.8,-0.15454,0.00012,13.62001]
[1778155687604,33.93,80932.5,17.8,-0.15421,0.00012,13.60136]
[1778155692639,33.93,80932.46,17.8,-0.15423,0.00012,13.60247]
[1778155695645,33.93,80932.37,17.8,-0.15425,0.00012,13.60342]
[1778155695687,33.93,80932.37,17.8,-0.15425,0.00012,13.60342]
[1778155695713,33.93,80932.37,17.8,-0.15425,0.00012,13.60342]
[1778155695789,33.93,80932.84,17.8,-0.1542,0.00012,13.60031]
[1778155700843,33.93,80940.75,17.8,-0.15323,0.00012,13.54513]
[1778155701352,33.93,80941.26,17.8,-0.15317,0.00012,13.54159]
[1778155706607,33.93,80940.32,17.8,-0.15327,0.00012,13.54764]
[1778155708842,33.93,80940.05,17.8,-0.1533,0.00012,13.54921]
[1778155709165,33.93,80940.49,17.8,-0.15324,0.00012,13.546]
[1778155710687,33.93,80940.49,17.8,-0.15324,0.00012,13.546]
[1778155710744,33.93,80940.49,17.8,-0.15324,0.00012,13.54582]
[1778155715195,33.93,80939.23,17.8,-0.15334,0.00012,13.54906]
[1778155720720,33.93,80943.17,17.8,-0.15286,0.00012,13.52136]
[1778155724447,33.93,80944.37,17.8,-0.15271,0.00012,13.51287]
[1778155729901,33.93,80943.74,17.8,-0.15279,0.00012,13.51707]
[1778155734936,33.93,80943.71,17.8,-0.15279,0.00012,13.51711]
[1778155739971,33.93,80943.48,17.8,-0.15281,0.00012,13.51852]
[1778155746606,33.93,80942.7,17.8,-0.1529,0.00012,13.52377]
[1778155746612,33.93,80942.7,17.8,-0.1529,0.00012,13.52377]
[1778155746705,33.93,80942.7,17.8,-0.1529,0.00012,13.52364]
[1778155750079,33.93,80945.41,17.8,-0.15257,0.00012,13.50463]
[1778155752293,33.93,80945.41,17.8,-0.15257,0.00012,13.50455]
[1778155755842,33.93,80945.46,17.8,-0.15256,0.00012,13.50382]
[1778155755854,33.93,80945.46,17.8,-0.15256,0.00012,13.50382]
[1778155756319,33.93,80945.73,17.8,-0.15252,0.00012,13.50187]
[1778155757481,33.93,80945.73,17.8,-0.15252,0.00012,13.50187]
[1778155758503,33.93,80946.29,17.8,-0.15245,0.00012,13.49783]
[1778155766153,33.92,80945.98,17.8,-0.15248,0.00012,13.49942]
[1778155770973,33.92,80945.84,17.8,-0.15249,0.00012,13.50032]
[1778155771957,33.92,80945.87,17.8,-0.15249,0.00012,13.49991]
[1778155772422,33.92,80944.68,17.8,-0.15259,0.00012,13.50293]
[1778155772520,33.92,80944.68,17.8,-0.15259,0.00012,13.50293]
[1778155772611,33.92,80944.68,17.8,-0.15259,0.00012,13.50293]
[1778155774260,33.92,80941.98,17.8,-0.15291,0.00012,13.52157]
[1778155776741,33.92,80941.34,17.8,-0.15299,0.00012,13.52593]
[1778155776745,33.92,80941.34,17.8,-0.15299,0.00012,13.52593]
[1778155782572,33.92,80942.96,17.8,-0.15278,0.00012,13.51401]
[1778155786681,33.92,80942.39,17.8,-0.15285,0.00012,13.51775]
[1778155787105,33.92,80942.28,17.8,-0.15285,0.00012,13.51828]
[1778155792335,33.92,80943.01,17.8,-0.15276,0.00012,13.51283]
[1778155793884,33.92,80943.01,17.8,-0.15276,0.00012,13.51283]
[1778155794215,33.92,80943.0,17.8,-0.15276,0.00012,13.51276]
[1778155795377,33.92,80946.01,17.8,-0.15239,0.00012,13.4918]
[1778155795382,33.92,80946.01,17.8,-0.15239,0.00012,13.4918]
[1778155795748,33.92,80946.01,17.8,-0.15239,0.00012,13.4918]
[1778155795819,33.92,80946.01,17.8,-0.15239,0.00012,13.4918]
[1778155796276,33.92,80951.15,17.8,-0.15177,0.00012,13.4559]
[1778155796327,33.92,80951.15,17.8,-0.15177,0.00012,13.4559]
[1778155798011,33.92,80955.48,17.8,-0.15125,0.00012,13.42577]
[1778155798375,33.92,80955.48,17.8,-0.15125,0.00012,13.42577]
[1778155799805,33.92,80972.42,17.8,-0.14921,0.00012,13.30804]
[1778155800835,33.92,80972.42,17.8,-0.14921,0.00012,13.30804]
[1778155800999,33.92,80983.53,17.8,-0.14789,0.00012,13.23096]
[1778155801138,33.92,80983.53,17.8,-0.14789,0.00012,13.23096]
[1778155801142,33.92,80983.53,17.8,-0.14789,0.00012,13.23096]
[1778155801894,33.92,80991.8,17.8,-0.14691,0.00012,13.17352]
[1778155803318,33.92,80992.57,17.8,-0.14682,0.00012,13.16832]
[1778155806853,33.92,80993.64,17.8,-0.14671,0.00012,13.16137]
[1778155806895,33.92,80993.64,17.8,-0.14671,0.00012,13.16137]
[1778155809399,33.92,80999.26,17.8,-0.14605,0.00012,13.12264]
[1778155810928,33.92,80999.29,17.8,-0.14605,0.00012,13.12264]
[1778155815892,33.93,81004.76,17.8,-0.14542,0.00012,13.08583]
[1778155820935,33.93,81000.56,17.8,-0.14594,0.00012,13.11636]
[1778155821066,33.93,81001.63,17.8,-0.14582,0.00012,13.10915]
[1778155824052,33.93,81002.24,17.8,-0.14576,0.00012,13.10562]
[1778155824977,33.93,81002.24,17.8,-0.14576,0.00012,13.10562]
[1778155824989,33.93,81002.24,17.8,-0.14576,0.00012,13.10562]
[1778155825019,33.93,81002.24,17.8,-0.14576,0.00012,13.10562]
[1778155825010,33.93,81002.4,17.8,-0.14574,0.00012,13.10474]
[1778155830605,33.93,81007.41,17.8,-0.14515,0.00012,13.06995]
[1778155831771,33.93,81007.41,17.8,-0.14515,0.00012,13.06995]
[1778155837657,33.93,81007.49,17.8,-0.1451,0.00012,13.06435]
[1778155840372,33.93,81007.68,17.8,-0.14508,0.00012,13.06308]
[1778155840382,33.93,81007.68,17.8,-0.14508,0.00012,13.06308]
[1778155840880,33.93,81007.68,17.8,-0.14508,0.00012,13.06308]
[1778155840909,33.93,81007.68,17.8,-0.14508,0.00012,13.06308]
[1778155841599,33.93,81007.65,17.8,-0.14509,0.00012,13.06331]
[1778155846720,33.93,81013.58,17.8,-0.1444,0.00012,13.02254]
[1778155850565,33.93,81013.28,17.8,-0.14444,0.00012,13.02476]
[1778155851426,33.93,81011.35,17.8,-0.14466,0.00012,13.03829]
[1778155851686,33.93,81011.35,17.8,-0.14466,0.00012,13.03829]
[1778155851755,33.93,81005.84,17.8,-0.14531,0.00012,13.07661]
[1778155852437,33.93,81005.84,17.8,-0.14531,0.00012,13.07661]
[1778155858469,33.94,81002.98,17.8,-0.14566,0.00012,13.09759]
[1778155861247,33.94,81004.02,17.8,-0.14556,0.00012,13.09125]
[1778155862691,33.94,81004.45,17.8,-0.14551,0.00012,13.08849]
[1778155862799,33.94,81004.45,17.8,-0.14551,0.00012,13.08849]
[1778155862832,33.94,81008.47,17.8,-0.14504,0.00012,13.0608]
[1778155863685,33.94,81008.47,17.8,-0.14504,0.00012,13.0608]
[1778155863839,33.94,81011.89,17.8,-0.14464,0.00012,13.03705]
[1778155868877,33.94,81015.46,17.8,-0.14425,0.00012,13.01391]
[1778155871309,33.94,81016.08,17.8,-0.14419,0.00012,13.01028]
[1778155876937,33.95,81015.7,17.8,-0.14427,0.00012,13.01496]
[1778155878378,33.95,81015.01,17.8,-0.14435,0.00012,13.02009]
[1778155878611,33.95,81015.01,17.8,-0.14435,0.00012,13.02009]
[1778155883989,33.95,81013.1,17.8,-0.14461,0.00012,13.03526]
[1778155884759,33.95,81013.1,17.8,-0.14461,0.00012,13.03526]
[1778155888073,33.96,81017.29,17.8,-0.14414,0.00012,13.00717]
[1778155891401,33.96,81020.98,17.8,-0.14368,0.00012,12.97786]
[1778155893912,33.96,81021.02,17.8,-0.14369,0.00012,12.97797]
[1778155896073,33.96,81019.84,17.8,-0.14384,0.00012,12.98731]
[1778155896075,33.96,81019.84,17.8,-0.14384,0.00012,12.98731]
[1778155896895,33.97,81019.86,17.8,-0.14385,0.00012,12.98754]
[1778155902115,33.97,81023.04,17.8,-0.14351,0.00012,12.9678]
[1778155904444,33.97,81023.73,17.8,-0.14344,0.00012,12.96341]
[1778155905093,33.97,81023.73,17.8,-0.14344,0.00012,12.96341]
[1778155906102,33.97,81034.16,17.8,-0.14225,0.00012,12.89214]
[1778155906687,33.97,81034.16,17.8,-0.14225,0.00012,12.89214]
[1778155908847,33.97,81038.02,17.8,-0.14181,0.00012,12.86567]
[1778155909354,33.98,81037.19,17.8,-0.14191,0.00012,12.87191]
[1778155909525,33.98,81037.19,17.8,-0.14191,0.00012,12.87191]
[1778155911850,33.98,81041.68,17.8,-0.1414,0.00012,12.84107]
[1778155912080,33.98,81041.68,17.8,-0.1414,0.00012,12.84107]
[1778155912664,33.98,81046.95,17.8,-0.1408,0.00011,12.80529]
[1778155914747,33.98,81047.2,17.8,-0.14077,0.00011,12.80356]
[1778155914827,33.98,81046.99,17.8,-0.1408,0.00011,12.80517]
[1778155915832,33.98,81046.99,17.8,-0.1408,0.00011,12.80517]
[1778155915931,33.98,81042.74,17.8,-0.14129,0.00012,12.83489]
[1778155917398,33.98,81042.03,17.8,-0.14138,0.00012,12.83983]
[1778155917435,33.98,81041.68,17.8,-0.14142,0.00012,12.84225]
[1778155919681,33.98,81041.14,17.8,-0.14148,0.00012,12.84627]
[1778155919953,33.98,81041.14,17.8,-0.14148,0.00012,12.84627]
[1778155919958,33.98,81041.14,17.8,-0.14148,0.00012,12.84627]
[1778155920103,33.98,81041.14,17.8,-0.14148,0.00012,12.84627]
[1778155920131,33.98,81041.14,17.8,-0.14148,0.00012,12.84627]
[1778155920137,33.98,81041.14,17.8,-0.14148,0.00012,12.84627]
[1778155921252,33.98,81031.58,17.8,-0.1426,0.00012,12.91328]
[1778155922359,33.98,81031.58,17.8,-0.1426,0.00012,12.91328]
[1778155928195,33.98,81034.63,17.8,-0.14227,0.00012,12.8934]
[1778155929018,33.98,81034.63,17.8,-0.14227,0.00012,12.8934]
[1778155932084,33.99,81039.55,17.8,-0.14171,0.00012,12.86]
[1778155932985,33.99,81041.72,17.8,-0.14147,0.00012,12.84522]
[1778155933199,33.99,81042.77,17.8,-0.14135,0.00012,12.83849]
[1778155933243,33.99,81042.77,17.8,-0.14135,0.00012,12.83849]
[1778155934337,33.99,81047.69,17.8,-0.14079,0.00011,12.80444]
[1778155934486,33.99,81047.69,17.8,-0.14079,0.00011,12.80444]
[1778155939480,33.99,81049.15,17.8,-0.14065,0.00011,12.79608]
[1778155939580,33.99,81049.12,17.8,-0.14066,0.00011,12.79662]
[1778155941070,33.99,81049.12,17.8,-0.14066,0.00011,12.79662]
[1778155941151,33.99,81051.99,17.8,-0.14034,0.00011,12.7772]
[1778155942016,33.99,81051.99,17.8,-0.14034,0.00011,12.7772]
[1778155943521,33.99,81046.31,17.8,-0.14099,0.00011,12.81684]
[1778155943550,34.0,81045.39,17.8,-0.1411,0.00011,12.82351]
[1778155944928,34.0,81045.39,17.8,-0.1411,0.00011,12.82351]
[1778155945022,34.0,81045.79,17.8,-0.14106,0.00011,12.82106]
[1778155946630,34.0,81042.55,17.8,-0.14143,0.00012,12.84348]
[1778155946667,34.0,81042.38,17.8,-0.14146,0.00012,12.84517]
[1778155947364,34.0,81042.38,17.8,-0.14146,0.00012,12.84517]
[1778155947438,34.0,81045.72,17.8,-0.14108,0.00011,12.82205]
[1778155952776,34.0,81045.79,17.8,-0.14104,0.00011,12.81751]
[1778155955537,34.0,81048.45,17.8,-0.14075,0.00011,12.79995]
[1778155956334,34.0,81046.75,17.8,-0.14096,0.00011,12.81231]
[1778155956501,34.0,81044.6,17.8,-0.1412,0.00011,12.82719]
[1778155958494,34.0,81044.23,17.8,-0.14125,0.00011,12.82977]
[1778155958515,34.0,81044.3,17.8,-0.14124,0.00011,12.82929]
[1778155963365,34.01,81043.16,17.8,-0.14138,0.00012,12.83795]
[1778155963399,34.01,81043.16,17.8,-0.14138,0.00012,12.83795]
[1778155968585,34.01,81047.08,17.8,-0.14096,0.00011,12.81228]
[1778155973621,34.01,81043.53,17.8,-0.14139,0.00011,12.83816]
[1778155976584,34.01,81044.11,17.8,-0.14132,0.00011,12.83439]
[1778155981954,34.02,81046.39,17.8,-0.14109,0.00011,12.82048]
[1778155987815,34.02,81047.08,17.8,-0.14104,0.00011,12.81734]
[1778155987821,34.02,81047.08,17.8,-0.14104,0.00011,12.81734]
[1778155992323,34.02,81047.4,17.8,-0.14102,0.00011,12.81653]
[1778155993493,34.02,81047.72,17.8,-0.14099,0.00011,12.81459]
[1778156000206,34.03,81053.69,17.8,-0.14033,0.00011,12.77497]
[1778156000413,34.03,81053.7,17.8,-0.14035,0.00011,12.77562]
[1778156001122,34.03,81053.7,17.8,-0.14035,0.00011,12.77562]
[1778156000980,34.03,81062.0,17.8,-0.1394,0.00011,12.71839]
[1778156001730,34.03,81062.0,17.8,-0.1394,0.00011,12.71839]
[1778156002006,34.03,81062.0,17.8,-0.1394,0.00011,12.71839]
[1778156002053,34.03,81062.0,17.8,-0.1394,0.00011,12.71839]
[1778156002654,34.03,81070.76,17.8,-0.13841,0.00011,12.65811]
[1778156003578,34.03,81077.8,17.8,-0.13762,0.00011,12.60982]
[1778156003669,34.03,81077.8,17.8,-0.13762,0.00011,12.60982]
[1778156006223,34.03,81088.62,17.8,-0.13641,0.00011,12.53601]
[1778156007764,34.04,81088.7,17.8,-0.13642,0.00011,12.53637]
[1778156009962,34.04,81081.35,17.8,-0.13726,0.00011,12.58792]
[1778156014613,34.04,81075.86,17.8,-0.13786,0.00011,12.62234]
[1778156015213,34.04,81075.86,17.8,-0.13786,0.00011,12.62234]
[1778156017977,34.04,81073.94,17.8,-0.13809,0.00011,12.63652]
[1778156023981,34.05,81077.45,17.8,-0.13773,0.00011,12.61466]
[1778156029017,34.05,81078.19,17.8,-0.13768,0.00011,12.61118]
[1778156031859,34.05,81078.27,17.8,-0.13768,0.00011,12.61128]
[1778156031916,34.05,81078.27,17.8,-0.13768,0.00011,12.61128]
[1778156032382,34.06,81078.18,17.8,-0.13769,0.00011,12.61223]
[1778156038080,34.06,81078.67,17.8,-0.13767,0.00011,12.61068]
[1778156040043,34.06,81080.11,17.8,-0.13751,0.00011,12.60108]
[1778156044196,34.06,81081.47,17.8,-0.13738,0.00011,12.59308]
[1778156045387,34.07,81083.45,17.8,-0.13717,0.00011,12.58016]
[1778156045911,34.07,81083.45,17.8,-0.13717,0.00011,12.58016]
[1778156046264,34.07,81083.45,17.8,-0.13717,0.00011,12.58016]
[1778156046365,34.07,81081.17,17.8,-0.13743,0.00011,12.59623]
[1778156046590,34.07,81081.17,17.8,-0.13743,0.00011,12.59623]
[1778156049540,34.07,81070.73,17.8,-0.13862,0.00011,12.66901]
[1778156049904,34.07,81070.73,17.8,-0.13862,0.00011,12.66901]
[1778156055203,34.07,81063.92,17.8,-0.13941,0.00011,12.71713]
[1778156055987,34.07,81063.92,17.8,-0.13941,0.00011,12.71713]
[1778156057827,34.07,81069.43,17.8,-0.13879,0.00011,12.67949]
[1778156060086,34.07,81071.01,17.8,-0.13862,0.00011,12.66903]
[1778156062658,34.07,81063.71,17.8,-0.13946,0.00011,12.71997]
[1778156065981,34.07,81063.96,17.8,-0.13944,0.00011,12.71874]
[1778156066280,34.08,81063.54,17.8,-0.13949,0.00011,12.72181]
[1778156067631,34.08,81062.49,17.8,-0.13962,0.00011,12.72947]
[1778156068111,34.08,81062.49,17.8,-0.13962,0.00011,12.72989]
[1778156073329,34.08,81066.5,17.8,-0.13913,0.00011,12.69763]
[1778156074657,34.08,81066.5,17.8,-0.13913,0.00011,12.69763]
[1778156074942,34.08,81066.5,17.8,-0.13913,0.00011,12.69763]
[1778156074998,34.08,81066.5,17.8,-0.13913,0.00011,12.69763]
[1778156075422,34.08,81066.5,17.8,-0.13914,0.00011,12.69801]
[1778156077825,34.08,81067.7,17.8,-0.13901,0.00011,12.68993]
[1778156084406,34.08,81068.38,17.8,-0.13896,0.00011,12.6869]
[1778156085982,34.08,81068.38,17.8,-0.13896,0.00011,12.6869]
[1778156087833,34.09,81072.34,17.8,-0.13852,0.00011,12.6603]
[1778156093469,34.09,81080.35,17.8,-0.13764,0.00011,12.60698]
[1778156098094,34.09,81080.35,17.8,-0.13764,0.00011,12.60698]
[1778156098099,34.09,81080.35,17.8,-0.13764,0.00011,12.60698]
[1778156103539,34.1,81084.46,17.8,-0.13723,0.00011,12.58199]
[1778156108599,34.1,81084.08,17.8,-0.1373,0.00011,12.58606]
[1778156108623,34.1,81084.08,17.8,-0.1373,0.00011,12.58606]
[1778156108710,34.1,81084.08,17.8,-0.1373,0.00011,12.58606]
[1778156108719,34.1,81084.08,17.8,-0.1373,0.00011,12.58606]
[1778156110474,34.1,81087.6,17.8,-0.13692,0.00011,12.56257]
[1778156112122,34.1,81090.66,17.8,-0.13659,0.00011,12.54235]
[1778156114393,34.11,81092.84,17.8,-0.13636,0.00011,12.52825]
[1778156115697,34.11,81092.25,17.8,-0.13643,0.00011,12.53275]
[1778156121666,34.11,81094.52,17.8,-0.13622,0.00011,12.5202]
[1778156125639,34.12,81094.85,17.8,-0.13621,0.00011,12.5193]
[1778156125680,34.12,81094.85,17.8,-0.13621,0.00011,12.5193]
[1778156130729,34.12,81092.33,17.8,-0.13653,0.00011,12.53927]
[1778156135787,34.13,81092.05,17.8,-0.13655,0.00011,12.53771]
[1778156135873,34.13,81092.05,17.8,-0.13655,0.00011,12.53771]
[1778156136893,34.13,81092.04,17.8,-0.13656,0.00011,12.53864]
[1778156136955,34.13,81092.04,17.8,-0.13656,0.00011,12.53864]
[1778156137029,34.13,81081.48,17.8,-0.13775,0.00011,12.61166]
[1778156142545,34.13,81077.36,17.8,-0.13824,0.00011,12.64117]
[1778156143301,34.13,81077.36,17.8,-0.13824,0.00011,12.64117]
[1778156144827,34.14,81086.5,17.8,-0.13722,0.00011,12.57912]
[1778156146409,34.14,81085.48,17.8,-0.13735,0.00011,12.58683]
[1778156151525,34.14,81086.02,17.8,-0.13731,0.00011,12.58452]
[1778156153050,34.14,81086.02,17.8,-0.13731,0.00011,12.58487]
[1778156153913,34.14,81086.02,17.8,-0.13732,0.00011,12.58555]
[1778156156869,34.15,81083.28,17.8,-0.13765,0.00011,12.60538]
[1778156161946,34.15,81078.93,17.8,-0.13816,0.00011,12.63691]
[1778156166734,34.15,81073.77,17.8,-0.13876,0.00011,12.67332]
[1778156169168,34.15,81073.41,17.8,-0.13881,0.00011,12.67618]
[1778156172293,34.15,81065.84,17.8,-0.13968,0.00011,12.72876]
[1778156178060,34.15,81057.36,17.8,-0.14065,0.00011,12.78782]
[1778156183095,34.15,81056.43,17.8,-0.14076,0.00011,12.79434]
[1778156188213,34.16,81056.34,17.8,-0.14077,0.00011,12.795]
[1778156188251,34.16,81056.34,17.8,-0.14077,0.00011,12.795]
[1778156188275,34.16,81056.26,17.8,-0.14078,0.00011,12.79556]
[1778156189250,34.16,81056.26,17.8,-0.14078,0.00011,12.79556]
[1778156189316,34.16,81054.07,17.8,-0.14103,0.00011,12.8109]
[1778156190319,34.16,81054.07,17.8,-0.14103,0.00011,12.8109]
[1778156191317,34.16,81054.23,17.8,-0.14102,0.00011,12.80978]
[1778156191724,34.16,81054.23,17.8,-0.14098,0.00011,12.80481]
[1778156191897,34.16,81054.23,17.8,-0.14098,0.00011,12.80481]
[1778156192158,34.16,81054.16,17.8,-0.14099,0.00011,12.80554]
[1778156194815,34.16,81053.79,17.8,-0.14104,0.00011,12.80856]
[1778156194928,34.16,81053.79,17.8,-0.14104,0.00011,12.80856]
[1778156196212,34.16,81052.49,17.8,-0.14119,0.00011,12.81774]
[1778156198131,34.16,81051.59,17.8,-0.1413,0.00011,12.82436]
[1778156198141,34.16,81051.59,17.8,-0.1413,0.00011,12.82436]
[1778156198201,34.16,81049.86,17.8,-0.1415,0.00011,12.83648]
[1778156198911,34.16,81049.86,17.8,-0.1415,0.00011,12.83648]
[1778156198968,34.16,81049.86,17.8,-0.1415,0.00011,12.83648]
[1778156199208,34.16,81040.69,17.8,-0.14256,0.00012,12.9001]
[1778156200995,34.16,81039.11,17.8,-0.14275,0.00012,12.91134]
[1778156200998,34.16,81039.11,17.8,-0.14275,0.00012,12.91134]
[1778156201253,34.16,81039.11,17.8,-0.14275,0.00012,12.91134]
[1778156201284,34.16,81040.61,17.8,-0.14258,0.00012,12.90133]
[1778156201675,34.16,81040.61,17.8,-0.14258,0.00012,12.90133]
[1778156201675,34.16,81040.61,17.8,-0.14258,0.00012,12.90133]
[1778156201899,34.16,81040.61,17.8,-0.14258,0.00012,12.90133]
[1778156203492,34.16,81050.36,17.8,-0.14147,0.00011,12.8344]
[1778156205121,34.16,81050.23,17.8,-0.14148,0.00011,12.83546]
[1778156207178,34.16,81051.24,17.8,-0.14137,0.00011,12.82884]
[1778156213365,34.17,81051.58,17.8,-0.14134,0.00011,12.82711]
[1778156219348,34.17,81054.08,17.8,-0.14108,0.00011,12.81116]
[1778156222364,34.17,81053.75,17.8,-0.14112,0.00011,12.81369]
[1778156222436,34.17,81053.75,17.8,-0.14112,0.00011,12.81369]
[1778156222473,34.17,81053.75,17.8,-0.14112,0.00011,12.81369]
[1778156227188,34.17,81053.34,17.8,-0.14117,0.00011,12.81689]
[1778156228907,34.17,81053.34,17.8,-0.14118,0.00011,12.81724]
[1778156230171,34.17,81051.95,17.8,-0.14134,0.00011,12.82705]
[1778156231389,34.17,81044.5,17.8,-0.1422,0.00011,12.87845]
[1778156237176,34.17,81042.11,17.8,-0.14247,0.00012,12.89495]
[1778156237190,34.17,81042.11,17.8,-0.14247,0.00012,12.89495]
[1778156237216,34.17,81042.11,17.8,-0.14247,0.00012,12.89494]
[1778156238937,34.17,81042.5,17.8,-0.14243,0.00012,12.89226]
[1778156238956,34.17,81042.5,17.8,-0.14243,0.00012,12.89226]
[1778156238958,34.17,81042.5,17.8,-0.14243,0.00012,12.89226]
[1778156239484,34.17,81041.94,17.8,-0.14249,0.00012,12.89616]
[1778156239489,34.17,81024.8,17.8,-0.14448,0.00012,13.01432]
[1778156243737,34.17,81022.54,17.8,-0.14475,0.00012,13.03024]
[1778156243771,34.17,81022.54,17.8,-0.14475,0.00012,13.03024]
[1778156244376,34.17,81022.54,17.8,-0.14475,0.00012,13.03024]
[1778156245124,34.17,81022.22,17.8,-0.14478,0.00012,13.03253]
[1778156249166,34.17,81017.14,17.8,-0.14538,0.00012,13.06767]
[1778156249965,34.17,81015.28,17.8,-0.1456,0.00012,13.08055]
[1778156255094,34.17,81012.57,17.8,-0.14587,0.00012,13.094]
[1778156255106,34.17,81012.57,17.8,-0.14587,0.00012,13.094]
[1778156255647,34.17,81012.0,17.8,-0.14593,0.00012,13.09792]
[1778156256764,34.17,81004.61,17.8,-0.1468,0.00012,13.14891]
[1778156262329,34.17,80998.75,17.8,-0.14748,0.00012,13.18894]
[1778156263289,34.17,80999.5,17.8,-0.14739,0.00012,13.18352]
[1778156263300,34.17,80999.5,17.8,-0.14739,0.00012,13.18352]
[1778156266103,34.17,81008.73,17.8,-0.14631,0.00012,13.11986]
[1778156272987,34.17,81008.78,17.8,-0.1463,0.00012,13.11941]
[1778156281273,34.17,81008.22,17.8,-0.14636,0.00012,13.12308]
[1778156281318,34.17,81008.22,17.8,-0.14636,0.00012,13.12308]
[1778156287003,34.17,81012.0,17.8,-0.14592,0.00012,13.09701]
[1778156288882,34.17,81009.87,17.8,-0.14617,0.00012,13.11171]
[1778156291271,34.17,81009.49,17.8,-0.14621,0.00012,13.11428]
[1778156296889,34.17,81013.34,17.8,-0.14576,0.00012,13.08756]
[1778156300469,34.17,81018.45,17.8,-0.14516,0.00012,13.0523]
[1778156304898,34.17,81017.08,17.8,-0.14532,0.00012,13.06191]
[1778156308309,34.17,81013.36,17.8,-0.14576,0.00012,13.08762]
[1778156308476,34.17,81013.36,17.8,-0.14576,0.00012,13.08762]
[1778156308607,34.17,81014.01,17.8,-0.14568,0.00012,13.08309]
[1778156308809,34.17,81014.01,17.8,-0.14568,0.00012,13.08309]
[1778156308843,34.17,81014.01,17.8,-0.14568,0.00012,13.08309]
[1778156308882,34.17,81014.01,17.8,-0.14568,0.00012,13.08309]
[1778156308891,34.17,81014.01,17.8,-0.14568,0.00012,13.08309]
[1778156309164,34.17,81014.01,17.8,-0.14568,0.00012,13.08309]
[1778156309362,34.17,81014.01,17.8,-0.14568,0.00012,13.08309]
[1778156309495,34.17,81014.01,17.8,-0.14568,0.00012,13.08309]
[1778156309471,34.17,81045.59,17.8,-0.14202,0.00011,12.8654]
[1778156310012,34.17,81045.59,17.8,-0.14202,0.00011,12.8654]
[1778156310287,34.17,81063.36,17.8,-0.13999,0.00011,12.74279]
[1778156310698,34.17,81063.36,17.8,-0.13999,0.00011,12.74279]
[1778156311322,34.17,81063.36,17.8,-0.13999,0.00011,12.74279]
[1778156312354,34.17,81059.9,17.8,-0.14033,0.00011,12.76108]
[1778156312472,34.17,81059.9,17.8,-0.14033,0.00011,12.76108]
[1778156318047,34.17,81055.61,17.8,-0.14081,0.00011,12.78986]
[1778156322922,34.17,81047.15,17.8,-0.14177,0.00011,12.84762]
[1778156323372,34.17,81046.77,17.8,-0.14181,0.00011,12.85011]
[1778156327413,34.17,81041.85,17.8,-0.14238,0.00012,12.88417]
[1778156329495,34.17,81042.5,17.8,-0.1423,0.00012,12.87971]
[1778156333738,34.17,81041.91,17.8,-0.14238,0.00012,12.88398]
[1778156334062,34.17,81041.91,17.8,-0.14238,0.00012,12.88398]
[1778156334474,34.17,81041.91,17.8,-0.14238,0.00012,12.88398]
[1778156334655,34.17,81033.17,17.8,-0.14339,0.00012,12.94424]
[1778156334825,34.17,81033.17,17.8,-0.14339,0.00012,12.94424]
[1778156336499,34.17,81028.8,17.8,-0.14389,0.00012,12.97437]
[1778156340172,34.17,81028.48,17.8,-0.14392,0.00012,12.97628]
[1778156340180,34.17,81028.48,17.8,-0.14392,0.00012,12.9762]
[1778156341661,34.17,81028.44,17.8,-0.14393,0.00012,12.97638]
[1778156341673,34.17,81028.44,17.8,-0.14393,0.00012,12.97638]
[1778156341983,34.17,81028.44,17.8,-0.14393,0.00012,12.97638]
[1778156342246,34.17,81028.44,17.8,-0.14393,0.00012,12.97638]
[1778156344700,34.17,81018.22,17.8,-0.14512,0.00012,13.0471]
[1778156347425,34.17,81012.01,17.8,-0.14585,0.00012,13.09011]
[1778156353269,34.17,81012.28,17.8,-0.1458,0.00012,13.08748]
[1778156353820,34.17,81012.17,17.8,-0.14581,0.00012,13.08809]
[1778156353826,34.17,81012.17,17.8,-0.14581,0.00012,13.08809]
[1778156359356,34.17,81010.41,17.8,-0.14602,0.00012,13.10042]
[1778156364391,34.17,81009.4,17.8,-0.14614,0.00012,13.10753]
[1778156368040,34.17,81010.12,17.8,-0.14606,0.00012,13.1026]
[1778156373434,34.16,81010.23,17.8,-0.14599,0.00012,13.09579]
[1778156373452,34.16,81010.23,17.8,-0.14599,0.00012,13.09579]
[1778156373481,34.16,81010.23,17.8,-0.14599,0.00012,13.09579]
[1778156373503,34.16,81010.23,17.8,-0.14599,0.00012,13.09579]
[1778156375494,34.16,81001.34,17.8,-0.14703,0.00012,13.15702]
[1778156381512,34.16,81003.8,17.8,-0.14674,0.00012,13.13979]
[1778156382390,34.16,81003.8,17.8,-0.14674,0.00012,13.13979]
[1778156388561,34.16,81002.77,17.8,-0.14685,0.00012,13.14655]
[1778156390067,34.16,81000.95,17.8,-0.14706,0.00012,13.15905]
[1778156390280,34.16,81000.95,17.8,-0.14706,0.00012,13.15905]
[1778156394435,34.16,80998.41,17.8,-0.14736,0.00012,13.17637]
[1778156394440,34.16,80998.41,17.8,-0.14736,0.00012,13.17637]
[1778156395134,34.16,80992.58,17.8,-0.14805,0.00012,13.21651]
[1778156400645,34.16,80995.33,17.8,-0.1477,0.00012,13.19646]
[1778156402932,34.16,80995.04,17.8,-0.14774,0.00012,13.19831]
[1778156403257,34.16,80995.04,17.8,-0.14774,0.00012,13.19831]
[1778156403287,34.16,80995.04,17.8,-0.14774,0.00012,13.19831]
[1778156403323,34.16,80995.03,17.8,-0.14773,0.00012,13.19822]
[1778156403794,34.16,80995.03,17.8,-0.14773,0.00012,13.19822]
[1778156404603,34.16,80995.03,17.8,-0.14773,0.00012,13.19822]
[1778156403895,34.16,80991.2,17.8,-0.14819,0.00012,13.22476]
[1778156404653,34.16,80991.2,17.8,-0.14819,0.00012,13.22476]
[1778156406382,34.16,80990.39,17.8,-0.14828,0.00012,13.23015]
[1778156406442,34.16,80989.08,17.8,-0.14843,0.00012,13.23878]
[1778156411728,34.16,80989.5,17.8,-0.14838,0.00012,13.236]
[1778156416336,34.16,80989.47,17.8,-0.14839,0.00012,13.23623]
[1778156416510,34.16,80989.47,17.8,-0.14839,0.00012,13.23623]
[1778156416580,34.16,80989.47,17.8,-0.14839,0.00012,13.23623]
[1778156416624,34.16,80989.47,17.8,-0.14839,0.00012,13.23623]
[1778156416869,34.16,80988.79,17.8,-0.14847,0.00012,13.24104]
[1778156417797,34.16,80981.57,17.8,-0.14933,0.00012,13.29092]
[1778156419527,34.16,80977.28,17.8,-0.14984,0.00012,13.32051]
[1778156420134,34.16,80976.94,17.8,-0.14987,0.00012,13.32269]
[1778156420430,34.16,80976.94,17.8,-0.14987,0.00012,13.32269]
[1778156423990,34.16,80979.52,17.8,-0.14956,0.00012,13.30471]
[1778156424409,34.16,80979.52,17.8,-0.14956,0.00012,13.30471]
[1778156424647,34.16,80979.52,17.8,-0.14956,0.00012,13.30471]
[1778156424666,34.16,80979.85,17.8,-0.14952,0.00012,13.30238]
[1778156424931,34.16,80994.87,17.8,-0.14774,0.00012,13.19862]
[1778156428022,34.16,80995.76,17.8,-0.14763,0.00012,13.19213]
[1778156428029,34.16,80995.76,17.8,-0.14763,0.00012,13.19213]
[1778156428190,34.16,80995.84,17.8,-0.14762,0.00012,13.19143]
[1778156428686,34.16,80995.84,17.8,-0.14762,0.00012,13.19143]
[1778156432144,34.16,80995.67,17.8,-0.14764,0.00012,13.19291]
[1778156437912,34.16,80997.6,17.8,-0.14738,0.00012,13.1751]
[1778156440015,34.16,80997.6,17.8,-0.14738,0.00012,13.1751]
[1778156440067,34.16,80997.6,17.8,-0.14738,0.00012,13.1751]
[1778156442121,34.16,80997.65,17.8,-0.14738,0.00012,13.1751]
[1778156447134,34.16,80996.51,17.8,-0.14753,0.00012,13.18349]
[1778156451173,34.16,80995.63,17.8,-0.14764,0.00012,13.18994]
[1778156451192,34.16,80995.77,17.8,-0.14762,0.00012,13.18906]
[1778156454069,34.16,81003.53,17.8,-0.1467,0.00012,13.13523]
[1778156455760,34.16,80995.57,17.8,-0.14764,0.00012,13.19002]
[1778156457424,34.16,80990.57,17.8,-0.14823,0.00012,13.22438]
[1778156457443,34.16,80990.57,17.8,-0.14823,0.00012,13.22438]
[1778156460801,34.16,80997.74,17.8,-0.14737,0.00012,13.1743]
[1778156466110,34.16,81004.8,17.8,-0.14653,0.00012,13.12481]
[1778156468118,34.16,81005.16,17.8,-0.14648,0.00012,13.12222]
[1778156468172,34.16,81005.16,17.8,-0.14648,0.00012,13.12222]
[1778156468420,34.16,81006.47,17.8,-0.14633,0.00012,13.11308]
[1778156471373,34.15,81011.35,17.8,-0.14574,0.00012,13.07876]
[1778156473667,34.15,81011.64,17.8,-0.1457,0.00012,13.07617]
[1778156473694,34.15,81010.3,17.8,-0.14585,0.00012,13.08482]
[1778156474889,34.15,81008.64,17.8,-0.14604,0.00012,13.09628]
[1778156479480,34.15,81005.78,17.8,-0.14637,0.00012,13.11574]
[1778156479556,34.15,81005.78,17.8,-0.14637,0.00012,13.11574]
[1778156479699,34.15,81005.78,17.8,-0.14637,0.00012,13.11574]
[1778156479929,34.15,81005.83,17.8,-0.14636,0.00012,13.11522]
[1778156479949,34.15,81005.83,17.8,-0.14636,0.00012,13.11522]
[1778156485028,34.15,81002.74,17.8,-0.14672,0.00012,13.13608]
[1778156491288,34.15,81003.28,17.8,-0.1466,0.00012,13.12639]
[1778156496322,34.15,81004.18,17.8,-0.14648,0.00012,13.11966]
[1778156496812,34.15,81004.18,17.8,-0.14648,0.00012,13.11966]
[1778156501956,34.14,81002.23,17.8,-0.1467,0.00012,13.13262]
[1778156505053,34.14,80992.02,17.8,-0.1479,0.00012,13.20276]
[1778156505385,34.14,80984.08,17.8,-0.14884,0.00012,13.25745]
[1778156505997,34.14,80984.08,17.8,-0.14884,0.00012,13.25745]
[1778156506248,34.14,80984.08,17.8,-0.14884,0.00012,13.25745]
[1778156511428,34.14,80980.2,17.8,-0.1493,0.00012,13.28398]
[1778156516463,34.14,80982.17,17.8,-0.14906,0.00012,13.27009]
[1778156517464,34.14,80982.17,17.8,-0.14906,0.00012,13.27009]
[1778156524520,34.14,80981.32,17.8,-0.14915,0.00012,13.27554]
[1778156529556,34.14,80985.84,17.8,-0.14862,0.00012,13.24428]
[1778156534403,34.14,80985.54,17.8,-0.14865,0.00012,13.24642]
[1778156539118,34.14,80986.23,17.8,-0.14857,0.00012,13.24175]
[1778156539626,34.14,80992.47,17.8,-0.14783,0.00012,13.19842]
[1778156540676,34.14,80992.47,17.8,-0.14783,0.00012,13.19842]
[1778156540736,34.14,80994.18,17.8,-0.14762,0.00012,13.18644]
[1778156546455,34.14,80992.7,17.8,-0.14781,0.00012,13.19723]
[1778156551710,34.14,80992.65,17.8,-0.14778,0.00012,13.1929]
[1778156556745,34.14,80998.75,17.8,-0.14706,0.00012,13.15102]
[1778156558566,34.14,80998.53,17.8,-0.14709,0.00012,13.15268]
[1778156562197,34.15,81001.14,17.8,-0.14679,0.00012,13.13524]
[1778156564762,34.15,81002.93,17.8,-0.14659,0.00012,13.1232]
[1778156564810,34.15,81002.93,17.8,-0.14659,0.00012,13.1232]
[1778156564833,34.15,81002.93,17.8,-0.14659,0.00012,13.1232]
[1778156565814,34.15,81006.91,17.8,-0.14612,0.00012,13.09565]
[1778156568633,34.15,81006.63,17.8,-0.14615,0.00012,13.09736]
[1778156568635,34.15,81006.63,17.8,-0.14615,0.00012,13.09736]
[1778156568669,34.14,81006.7,17.8,-0.14613,0.00012,13.09644]
[1778156569191,34.14,81006.7,17.8,-0.14613,0.00012,13.09644]
[1778156569200,34.14,81006.7,17.8,-0.14613,0.00012,13.09644]
[1778156569776,34.14,81006.7,17.8,-0.14613,0.00012,13.09644]
[1778156570851,34.15,80991.91,17.8,-0.14788,0.00012,13.19889]
[1778156575886,34.15,80990.24,17.8,-0.14808,0.00012,13.21068]
[1778156580921,34.15,80991.53,17.8,-0.14793,0.00012,13.20202]
[1778156585960,34.15,80994.63,17.8,-0.14757,0.00012,13.18104]
[1778156590995,34.15,80994.16,17.8,-0.14764,0.00012,13.18477]
[1778156596032,34.15,80993.62,17.8,-0.14771,0.00012,13.18895]
[1778156600873,34.15,80996.99,17.8,-0.14732,0.00012,13.16603]
[1778156606102,34.15,80997.2,17.8,-0.1473,0.00012,13.16523]
[1778156611264,34.15,80990.67,17.8,-0.14808,0.00012,13.21058]
[1778156618186,34.15,80992.28,17.8,-0.14785,0.00012,13.19466]
[1778156623221,34.15,80991.87,17.8,-0.1479,0.00012,13.19781]
[1778156628455,34.16,80993.29,17.8,-0.14774,0.00012,13.18827]
[1778156628799,34.16,80993.29,17.8,-0.14774,0.00012,13.18827]
[1778156628804,34.16,80993.29,17.8,-0.14774,0.00012,13.18827]
[1778156629880,34.16,80993.96,17.8,-0.14766,0.00012,13.1838]
[1778156629263,34.16,81002.97,17.8,-0.1466,0.00012,13.12158]
[1778156634298,34.16,81004.84,17.8,-0.1464,0.00012,13.10957]
[1778156637453,34.16,81000.69,17.8,-0.14689,0.00012,13.13858]
[1778156644368,34.16,80995.55,17.8,-0.14751,0.00012,13.17493]
[1778156647468,34.16,80995.36,17.8,-0.14754,0.00012,13.17643]
[1778156649620,34.16,80993.51,17.8,-0.14776,0.00012,13.18941]
[1778156651462,34.16,80992.12,17.8,-0.14793,0.00012,13.19918]
[1778156652272,34.16,80992.12,17.8,-0.14793,0.00012,13.19926]
[1778156657464,34.16,80990.46,17.8,-0.14813,0.00012,13.21118]
[1778156662499,34.16,80990.47,17.8,-0.14814,0.00012,13.21145]
[1778156670555,34.17,80989.83,17.8,-0.14822,0.00012,13.21635]
[1778156674479,34.17,80993.19,17.8,-0.14778,0.00012,13.18813]
[1778156676440,34.17,80997.8,17.8,-0.14724,0.00012,13.15661]
[1778156676600,34.17,80999.41,17.8,-0.14705,0.00012,13.14549]
[1778156677287,34.17,80999.41,17.8,-0.14705,0.00012,13.14549]
[1778156677607,34.17,80999.11,17.8,-0.14709,0.00012,13.14746]
[1778156678135,34.17,80999.11,17.8,-0.14709,0.00012,13.14746]
[1778156678614,34.17,80998.79,17.8,-0.14713,0.00012,13.14982]
[1778156683649,34.17,80998.81,17.8,-0.14711,0.00012,13.14917]
[1778156688684,34.16,80999.18,17.8,-0.14706,0.00012,13.14599]
[1778156693753,34.16,80999.6,17.8,-0.14701,0.00012,13.14288]
[1778156693975,34.16,80999.6,17.8,-0.147,0.00012,13.14256]
[1778156699764,34.16,81006.51,17.8,-0.14617,0.00012,13.0935]
[1778156704728,34.16,81006.56,17.8,-0.14615,0.00012,13.09223]
[1778156709834,34.15,81002.32,17.8,-0.14662,0.00012,13.11999]
[1778156714869,34.15,81005.67,17.8,-0.1462,0.00012,13.09556]
[1778156718290,34.15,81005.28,17.8,-0.14624,0.00012,13.09752]
[1778156722735,34.15,81007.22,17.8,-0.146,0.00012,13.08329]
[1778156723615,34.15,81013.67,17.8,-0.14523,0.00012,13.03823]
[1778156724061,34.14,81020.18,17.8,-0.14447,0.00012,12.99309]
[1778156724941,34.14,81029.77,17.8,-0.14335,0.00012,12.92679]
[1778156727468,34.14,81032.02,17.8,-0.14309,0.00012,12.9112]
[1778156727580,34.14,81032.02,17.8,-0.14309,0.00012,12.9112]
[1778156727962,34.14,81035.97,17.8,-0.14263,0.00012,12.8839]
[1778156730098,34.14,81038.9,17.8,-0.14229,0.00012,12.86369]
[1778156730226,34.14,81038.9,17.8,-0.14229,0.00012,12.86369]
[1778156730226,34.14,81038.9,17.8,-0.14229,0.00012,12.86369]
[1778156730273,34.14,81038.9,17.8,-0.14229,0.00012,12.86369]
[1778156730463,34.14,81038.9,17.8,-0.14229,0.00012,12.86369]
[1778156730646,34.14,81038.9,17.8,-0.14229,0.00012,12.86369]
[1778156730909,34.14,81038.9,17.8,-0.14229,0.00012,12.86369]
[1778156730983,34.14,81066.13,17.8,-0.13918,0.00011,12.67612]
[1778156731990,34.14,81076.59,17.8,-0.13794,0.00011,12.59875]
[1778156732725,34.14,81076.59,17.8,-0.13794,0.00011,12.59875]
[1778156732997,34.14,81078.85,17.8,-0.13769,0.00011,12.58335]
[1778156733511,34.14,81078.85,17.8,-0.13769,0.00011,12.58335]
[1778156734004,34.14,81078.79,17.8,-0.1377,0.00011,12.58393]
[1778156735187,34.14,81078.79,17.8,-0.1377,0.00011,12.5841]
[1778156736432,34.14,81079.78,17.8,-0.13759,0.00011,12.5773]
[1778156737449,34.15,81079.65,17.8,-0.13761,0.00011,12.57837]
[1778156740918,34.15,81081.23,17.8,-0.13744,0.00011,12.5683]
[1778156740920,34.15,81081.23,17.8,-0.13744,0.00011,12.5683]
[1778156742335,34.15,81076.15,17.8,-0.13802,0.00011,12.60342]
[1778156743229,34.15,81074.96,17.8,-0.13816,0.00011,12.61177]
[1778156743636,34.15,81074.96,17.8,-0.13816,0.00011,12.61177]
[1778156743680,34.15,81074.96,17.8,-0.13816,0.00011,12.61177]
[1778156743740,34.15,81074.96,17.8,-0.13816,0.00011,12.61177]
[1778156743748,34.15,81074.96,17.8,-0.13816,0.00011,12.61177]
[1778156744327,34.15,81071.8,17.8,-0.13852,0.00011,12.63366]
[1778156744733,34.15,81071.8,17.8,-0.13852,0.00011,12.63366]
[1778156744810,34.15,81050.44,17.8,-0.14095,0.00011,12.78081]
[1778156745575,34.15,81050.44,17.8,-0.14095,0.00011,12.78081]
[1778156745606,34.15,81050.44,17.8,-0.14095,0.00011,12.78081]
[1778156745990,34.15,81039.42,17.8,-0.14221,0.00012,12.85647]
[1778156747013,34.15,81039.42,17.8,-0.14221,0.00012,12.85647]
[1778156749232,34.15,81040.38,17.8,-0.14211,0.00012,12.85]
[1778156753072,34.15,81039.82,17.8,-0.14217,0.00012,12.85413]
[1778156756844,34.15,81039.91,17.8,-0.14217,0.00012,12.85369]
[1778156760012,34.15,81040.41,17.8,-0.14211,0.00012,12.85044]
[1778156765223,34.15,81041.58,17.8,-0.14199,0.00012,12.84294]
[1778156769390,34.15,81040.43,17.8,-0.14212,0.00012,12.85117]
[1778156773826,34.15,81041.09,17.8,-0.14205,0.00012,12.84701]
[1778156775936,34.15,81041.35,17.8,-0.14203,0.00012,12.84543]
[1778156779464,34.15,81050.15,17.8,-0.14103,0.00011,12.78531]
[1778156787056,34.16,81051.71,17.8,-0.14087,0.00011,12.77579]
[1778156793661,34.16,81052.72,17.8,-0.14073,0.00011,12.76505]
[1778156800795,34.16,81055.99,17.8,-0.14038,0.00011,12.74388]
[1778156803682,34.17,81059.04,17.8,-0.14004,0.00011,12.72352]
[1778156803920,34.17,81058.17,17.8,-0.14015,0.00011,12.72997]
[1778156809336,34.17,81053.02,17.8,-0.14075,0.00011,12.76628]
[1778156814448,34.17,81051.65,17.8,-0.14092,0.00011,12.77677]
[1778156814586,34.17,81051.65,17.8,-0.14092,0.00011,12.77677]
[1778156815816,34.17,81050.17,17.8,-0.1411,0.00011,12.78718]
[1778156817735,34.17,81042.44,17.8,-0.14199,0.00012,12.84086]
[1778156822849,34.17,81044.82,17.8,-0.14173,0.00011,12.82502]
[1778156823371,34.17,81044.44,17.8,-0.14178,0.00011,12.82796]
[1778156824405,34.18,81042.58,17.8,-0.14199,0.00012,12.84092]
[1778156824501,34.18,81042.58,17.8,-0.14199,0.00012,12.84092]
[1778156828095,34.18,81038.06,17.8,-0.14252,0.00012,12.87226]
[1778156833801,34.18,81043.86,17.8,-0.14186,0.00011,12.83314]
[1778156844786,34.18,81044.7,17.8,-0.1418,0.00011,12.82972]
[1778156849821,34.19,81043.64,17.8,-0.14194,0.00012,12.83796]
[1778156850950,34.19,81043.64,17.8,-0.14194,0.00012,12.83796]
[1778156854850,34.19,81043.85,17.8,-0.14188,0.00011,12.83205]
[1778156855732,34.19,81043.65,17.8,-0.14191,0.00012,12.83381]
[1778156856907,34.19,81043.65,17.8,-0.14191,0.00012,12.83381]
[1778156858968,34.19,81043.51,17.8,-0.14194,0.00012,12.83534]
[1778156864927,34.19,81043.85,17.8,-0.14192,0.00011,12.8343]
[1778156869564,34.19,81043.51,17.8,-0.14197,0.00012,12.83737]
[1778156874516,34.2,81044.45,17.8,-0.14188,0.00011,12.83181]
[1778156875461,34.2,81044.01,17.8,-0.14193,0.00011,12.83502]
[1778156878740,34.2,81044.19,17.8,-0.14192,0.00011,12.83416]
[1778156884060,34.2,81042.63,17.8,-0.14212,0.00012,12.84616]
[1778156888071,34.2,81044.68,17.8,-0.14189,0.00011,12.83262]
[1778156892420,34.2,81045.6,17.8,-0.1418,0.00011,12.82724]
[1778156892453,34.2,81045.6,17.8,-0.1418,0.00011,12.82724]
[1778156892846,34.2,81045.6,17.8,-0.1418,0.00011,12.82724]
[1778156897551,34.21,81045.82,17.8,-0.14179,0.00011,12.82636]
[1778156902882,34.21,81045.13,17.8,-0.14189,0.00011,12.83234]
[1778156905605,34.21,81044.61,17.8,-0.14195,0.00011,12.83652]
[1778156912256,34.21,81044.26,17.8,-0.14198,0.00011,12.83525]
[1778156914322,34.21,81042.25,17.8,-0.14221,0.00012,12.84927]
[1778156915008,34.21,81042.25,17.8,-0.14221,0.00012,12.84927]
[1778156915906,34.22,81039.88,17.8,-0.14249,0.00012,12.8659]
[1778156919842,34.22,81039.03,17.8,-0.14259,0.00012,12.87202]
[1778156926486,34.22,81038.57,17.8,-0.14266,0.00012,12.87605]
[1778156928986,34.22,81033.01,17.8,-0.14331,0.00012,12.91468]
[1778156929796,34.22,81031.8,17.8,-0.14345,0.00012,12.92304]
[1778156931638,34.22,81027.92,17.8,-0.1439,0.00012,12.94976]
[1778156932482,34.22,81026.89,17.8,-0.14402,0.00012,12.95685]
[1778156937728,34.22,81027.29,17.8,-0.14397,0.00012,12.95425]
[1778156943473,34.22,81032.39,17.8,-0.14338,0.00012,12.91928]
[1778156948508,34.22,81031.11,17.8,-0.14353,0.00012,12.92824]
[1778156953543,34.22,81034.43,17.8,-0.14315,0.00012,12.90549]
[1778156958814,34.22,81035.66,17.8,-0.14301,0.00012,12.89721]
[1778156962362,34.22,81035.73,17.8,-0.14301,0.00012,12.89688]
[1778156966979,34.22,81035.99,17.8,-0.14298,0.00012,12.8952]
[1778156967667,34.22,81040.35,17.8,-0.14248,0.00012,12.86531]
[1778156968443,34.22,81040.34,17.8,-0.14248,0.00012,12.86537]
[1778156970311,34.22,81038.89,17.8,-0.14265,0.00012,12.87547]
[1778156973747,34.22,81042.97,17.8,-0.14213,0.00012,12.84237]
[1778156978602,34.22,81042.89,17.8,-0.14215,0.00012,12.84326]
[1778156979378,34.22,81042.89,17.8,-0.14215,0.00012,12.84343]
[1778156981816,34.22,81052.85,17.8,-0.14102,0.00011,12.77534]
[1778156983808,34.22,81054.64,17.8,-0.14081,0.00011,12.76322]
[1778156983851,34.23,81054.74,17.8,-0.14081,0.00011,12.76274]
[1778156989804,34.23,81056.87,17.8,-0.14058,0.00011,12.74908]
[1778156995846,34.23,81059.98,17.8,-0.14024,0.00011,12.72882]
[1778156999292,34.23,81059.2,17.8,-0.14034,0.00011,12.73485]
[1778156999300,34.23,81059.2,17.8,-0.14034,0.00011,12.73485]
[1778157002896,34.23,81048.26,17.8,-0.14161,0.00011,12.8109]
[1778157007474,34.23,81046.15,17.8,-0.14186,0.00011,12.82587]
[1778157009314,34.24,81045.57,17.8,-0.14193,0.00011,12.83004]
[1778157009972,34.24,81045.66,17.8,-0.14192,0.00011,12.82951]
[1778157010531,34.24,81045.66,17.8,-0.14192,0.00011,12.82951]
[1778157010535,34.24,81045.66,17.8,-0.14192,0.00011,12.82951]
[1778157010979,34.24,81051.33,17.8,-0.14127,0.00011,12.79067]
[1778157016024,34.24,81049.63,17.8,-0.14148,0.00011,12.80311]
[1778157018746,34.24,81049.76,17.8,-0.14147,0.00011,12.80265]
[1778157021342,34.24,81058.26,17.8,-0.1405,0.00011,12.74459]
[1778157023467,34.24,81058.85,17.8,-0.14045,0.00011,12.74121]
[1778157029114,34.24,81060.79,17.8,-0.14025,0.00011,12.72936]
[1778157034149,34.25,81061.0,17.8,-0.1402,0.00011,12.72409]
[1778157039184,34.25,81060.75,17.8,-0.14025,0.00011,12.72718]
[1778157040250,34.25,81060.75,17.8,-0.14025,0.00011,12.72718]
[1778157044580,34.25,81058.37,17.8,-0.14055,0.00011,12.74491]
[1778157045513,34.25,81055.4,17.8,-0.14089,0.00011,12.76555]
[1778157047020,34.26,81054.43,17.8,-0.141,0.00011,12.77244]
[1778157052275,34.26,81051.38,17.8,-0.14137,0.00011,12.79451]
[1778157057253,34.26,81050.81,17.8,-0.14145,0.00011,12.79911]
[1778157057321,34.26,81050.81,17.8,-0.14145,0.00011,12.79911]
[1778157057646,34.26,81050.92,17.8,-0.14144,0.00011,12.79852]
[1778157057668,34.26,81050.92,17.8,-0.14144,0.00011,12.79852]
[1778157057738,34.26,81050.92,17.8,-0.14144,0.00011,12.79852]
[1778157060811,34.26,81037.47,17.8,-0.14299,0.00012,12.89118]
[1778157062165,34.26,81038.38,17.8,-0.14288,0.00012,12.88495]
[1778157067473,34.26,81038.18,17.8,-0.14291,0.00012,12.88646]
[1778157067849,34.26,81038.18,17.8,-0.14291,0.00012,12.88646]
[1778157068163,34.26,81038.23,17.8,-0.14291,0.00012,12.88624]
[1778157073657,34.26,81038.44,17.8,-0.14289,0.00012,12.88506]
[1778157077140,34.26,81038.44,17.8,-0.14289,0.00012,12.88519]
[1778157080032,34.26,81038.3,17.8,-0.14291,0.00012,12.8864]
[1778157082438,34.26,81029.4,17.8,-0.14394,0.00012,12.94788]
[1778157088529,34.27,81027.59,17.8,-0.14417,0.00012,12.96155]
[1778157089641,34.27,81027.59,17.8,-0.14417,0.00012,12.96155]
[1778157090683,34.27,81027.83,17.8,-0.14415,0.00012,12.96007]
[1778157092374,34.27,81034.81,17.8,-0.14334,0.00012,12.91226]
[1778157094315,34.27,81033.86,17.8,-0.14341,0.00012,12.9136]
[1778157094335,34.27,81032.66,17.8,-0.14355,0.00012,12.92229]
[1778157094430,34.27,81032.66,17.8,-0.14355,0.00012,12.92229]
[1778157094584,34.27,81032.66,17.8,-0.14355,0.00012,12.92229]
[1778157094599,34.27,81027.32,17.8,-0.14417,0.00012,12.959]
[1778157096928,34.27,81024.65,17.8,-0.14448,0.00012,12.97728]
[1778157097354,34.27,81024.65,17.8,-0.14448,0.00012,12.97728]
[1778157096976,34.27,81024.45,17.8,-0.1445,0.00012,12.97857]
[1778157097592,34.27,81023.54,17.8,-0.14461,0.00012,12.98498]
[1778157098466,34.27,81023.54,17.8,-0.14461,0.00012,12.98498]
[1778157102414,34.27,81022.65,17.8,-0.14472,0.00012,12.99142]
[1778157107662,34.27,81024.95,17.8,-0.14445,0.00012,12.97533]
[1778157112419,34.27,81025.95,17.8,-0.14433,0.00012,12.96825]
[1778157117732,34.27,81022.07,17.8,-0.14479,0.00012,12.9956]
[1778157118779,34.27,81022.07,17.8,-0.14479,0.00012,12.9956]
[1778157121356,34.27,81021.72,17.8,-0.14484,0.00012,12.99827]
[1778157122768,34.27,81033.72,17.8,-0.14345,0.00012,12.91626]
[1778157124856,34.27,81035.61,17.8,-0.14324,0.00012,12.9035]
[1778157126284,34.27,81036.63,17.8,-0.14312,0.00012,12.8968]
[1778157128263,34.27,81040.9,17.8,-0.14263,0.00012,12.86754]
[1778157129078,34.27,81041.45,17.8,-0.14257,0.00012,12.86397]
[1778157133773,34.27,81046.77,17.8,-0.14197,0.00011,12.82804]
[1778157139381,34.28,81046.46,17.8,-0.14202,0.00011,12.83098]
[1778157144924,34.28,81044.53,17.8,-0.14226,0.00011,12.84524]
[1778157146254,34.28,81044.53,17.8,-0.14226,0.00011,12.84524]
[1778157150289,34.28,81038.63,17.8,-0.14295,0.00012,12.88623]
[1778157151707,34.28,81031.66,17.8,-0.14375,0.00012,12.93427]
[1778157153420,34.28,81030.17,17.8,-0.14389,0.00012,12.93951]
[1778157153640,34.28,81029.68,17.8,-0.14395,0.00012,12.9431]
[1778157153722,34.28,81029.68,17.8,-0.14395,0.00012,12.9431]
[1778157153971,34.28,81029.68,17.8,-0.14395,0.00012,12.9431]
[1778157154152,34.28,81045.87,17.8,-0.14208,0.00011,12.83212]
[1778157155897,34.28,81053.92,17.8,-0.14116,0.00011,12.7769]
[1778157156500,34.28,81051.14,17.8,-0.14148,0.00011,12.79617]
[1778157157224,34.28,81051.14,17.8,-0.14148,0.00011,12.79617]
[1778157159926,34.28,81049.67,17.8,-0.14166,0.00011,12.80684]
[1778157162076,34.28,81042.92,17.8,-0.14244,0.00012,12.85331]
[1778157162539,34.28,81043.13,17.8,-0.14241,0.00012,12.85198]
[1778157163424,34.29,81043.74,17.8,-0.14235,0.00012,12.84819]
[1778157168908,34.29,81044.07,17.8,-0.14233,0.00012,12.84731]
[1778157169046,34.29,81044.07,17.8,-0.14233,0.00012,12.84731]
[1778157169455,34.29,81044.07,17.8,-0.14233,0.00012,12.84731]
[1778157169466,34.29,81044.07,17.8,-0.14233,0.00012,12.84731]
[1778157169410,34.29,81045.18,17.8,-0.14221,0.00011,12.84005]
[1778157169797,34.29,81045.18,17.8,-0.14221,0.00011,12.84005]
[1778157170108,34.29,81059.47,17.8,-0.14058,0.00011,12.74201]
[1778157171771,34.29,81062.13,17.8,-0.14027,0.00011,12.72385]
[1778157174341,34.29,81062.31,17.8,-0.14027,0.00011,12.72338]
[1778157178604,34.29,81062.37,17.8,-0.14028,0.00011,12.72425]
[1778157180841,34.3,81064.77,17.8,-0.14002,0.00011,12.70831]
[1778157185946,34.3,81071.25,17.8,-0.13931,0.00011,12.66553]
[1778157186417,34.3,81071.25,17.8,-0.13931,0.00011,12.66553]
[1778157192465,34.3,81070.64,17.8,-0.13941,0.00011,12.67168]
[1778157192572,34.31,81069.82,17.8,-0.13951,0.00011,12.67762]
[1778157195779,34.31,81069.63,17.8,-0.13954,0.00011,12.67982]
[1778157201325,34.31,81064.44,17.8,-0.14016,0.00011,12.71699]
[1778157202941,34.31,81062.23,17.8,-0.14041,0.00011,12.73237]
[1778157203339,34.31,81059.19,17.8,-0.14076,0.00011,12.7535]
[1778157208374,34.32,81061.79,17.8,-0.14049,0.00011,12.73708]
[1778157210064,34.32,81061.7,17.8,-0.14051,0.00011,12.73798]
[1778157212975,34.32,81065.88,17.8,-0.14001,0.00011,12.70544]
[1778157213409,34.32,81068.38,17.8,-0.13973,0.00011,12.68884]
[1778157213896,34.32,81068.38,17.8,-0.13973,0.00011,12.68884]
[1778157216946,34.32,81070.68,17.8,-0.13948,0.00011,12.67396]
[1778157219080,34.32,81071.37,17.8,-0.13942,0.00011,12.66986]
[1778157222994,34.33,81073.64,17.8,-0.13918,0.00011,12.65562]
[1778157224116,34.33,81073.89,17.8,-0.13916,0.00011,12.65425]
[1778157229521,34.33,81080.98,17.8,-0.13839,0.00011,12.60793]
[1778157232408,34.33,81082.26,17.8,-0.13825,0.00011,12.59961]
[1778157237577,34.34,81078.9,17.8,-0.13868,0.00011,12.62564]
[1778157242056,34.34,81078.79,17.8,-0.1387,0.00011,12.6268]
[1778157248990,34.35,81069.94,17.8,-0.13974,0.00011,12.68996]
[1778157248996,34.35,81069.94,17.8,-0.13974,0.00011,12.68996]
[1778157255705,34.36,81063.34,17.8,-0.14054,0.00011,12.73788]
[1778157258014,34.36,81063.73,17.8,-0.1405,0.00011,12.73542]
[1778157258174,34.36,81063.54,17.8,-0.14053,0.00011,12.73716]
[1778157261220,34.36,81061.5,17.8,-0.14077,0.00011,12.75159]
[1778157261360,34.36,81061.5,17.8,-0.14077,0.00011,12.75159]
[1778157262100,34.36,81061.13,17.8,-0.14082,0.00011,12.75505]
[1778157268046,34.36,81056.84,17.8,-0.14135,0.00011,12.78639]
[1778157273831,34.37,81049.61,17.8,-0.14217,0.00011,12.83313]
[1778157278869,34.38,81054.09,17.8,-0.14168,0.00011,12.80426]
[1778157283904,34.38,81058.39,17.8,-0.14123,0.00011,12.77685]
[1778157288012,34.38,81052.86,17.8,-0.14188,0.00011,12.8159]
[1778157293900,34.39,81050.19,17.8,-0.14222,0.00011,12.83633]
[1778157299009,34.39,81046.5,17.8,-0.14267,0.00011,12.86346]
[1778157304046,34.4,81045.75,17.8,-0.14278,0.00011,12.87008]
[1778157305286,34.4,81045.75,17.8,-0.14278,0.00011,12.87008]
[1778157307067,34.4,81029.67,17.8,-0.14466,0.00012,12.98124]
[1778157312102,34.4,81029.94,17.8,-0.14466,0.00012,12.9812]
[1778157317137,34.41,81029.88,17.8,-0.14469,0.00012,12.98339]
[1778157322172,34.41,81029.47,17.8,-0.14477,0.00012,12.98797]
[1778157327207,34.42,81030.24,17.8,-0.14471,0.00012,12.98447]
[1778157332180,34.42,81036.51,17.8,-0.14397,0.00012,12.93814]
[1778157333298,34.42,81039.21,17.8,-0.14366,0.00012,12.92009]
[1778157339291,34.43,81044.67,17.8,-0.14309,0.00012,12.88619]
[1778157341160,34.43,81044.19,17.8,-0.14315,0.00012,12.88995]
[1778157346340,34.44,81035.13,17.8,-0.14424,0.00012,12.95464]
[1778157348844,34.44,81034.54,17.8,-0.14433,0.00012,12.95942]
[1778157354397,34.44,81033.82,17.8,-0.14444,0.00012,12.96643]
[1778157359431,34.45,81035.87,17.8,-0.14423,0.00012,12.95408]
[1778157364467,34.45,81034.07,17.8,-0.14447,0.00012,12.96809]
[1778157369502,34.46,81033.66,17.8,-0.14454,0.00012,12.97246]
[1778157375614,34.46,81033.56,17.8,-0.14456,0.00012,12.97345]
[1778157376464,34.46,81033.56,17.8,-0.14456,0.00012,12.97345]
[1778157378132,34.46,81025.83,17.8,-0.14549,0.00012,13.02835]
[1778157381141,34.46,81017.3,17.8,-0.14649,0.00012,13.08725]
[1778157386622,34.47,81018.17,17.8,-0.14641,0.00012,13.08219]
[1778157392812,34.47,81018.13,17.8,-0.14638,0.00012,13.07802]
[1778157399601,34.47,81017.29,17.8,-0.14649,0.00012,13.08471]
[1778157399753,34.47,81017.21,17.8,-0.1465,0.00012,13.08541]
[1778157400590,34.47,81017.21,17.8,-0.1465,0.00012,13.08541]
[1778157400690,34.47,81007.69,17.8,-0.14762,0.00012,13.15079]
[1778157401404,34.47,81007.69,17.8,-0.14762,0.00012,13.15079]
[1778157401458,34.47,81003.66,17.8,-0.1481,0.00012,13.17843]
[1778157402690,34.47,81003.66,17.8,-0.1481,0.00012,13.17843]
[1778157408780,34.48,81003.59,17.8,-0.14814,0.00012,13.18083]
[1778157412608,34.48,81002.99,17.8,-0.14822,0.00012,13.18558]
[1778157415651,34.48,81004.76,17.8,-0.14803,0.00012,13.17442]
[1778157415829,34.48,81011.81,17.8,-0.14721,0.00012,13.12689]
[1778157419366,34.48,81008.46,17.8,-0.14761,0.00012,13.15008]
[1778157419695,34.48,81008.46,17.8,-0.14761,0.00012,13.1503]
[1778157420067,34.48,81008.46,17.8,-0.14761,0.00012,13.1503]
[1778157420120,34.48,81008.42,17.8,-0.14762,0.00012,13.15057]
[1778157423124,34.48,81008.3,17.8,-0.14763,0.00012,13.15151]
[1778157423169,34.48,81008.21,17.8,-0.14765,0.00012,13.15234]
[1778157425579,34.48,81008.12,17.8,-0.14766,0.00012,13.15333]
[1778157425680,34.49,81005.94,17.8,-0.14793,0.00012,13.16895]
[1778157426420,34.49,81005.94,17.8,-0.14793,0.00012,13.16895]
[1778157426438,34.49,81005.94,17.8,-0.14793,0.00012,13.16903]
[1778157432447,34.49,81005.65,17.8,-0.14799,0.00012,13.17239]
[1778157433016,34.49,81008.57,17.8,-0.14766,0.00012,13.15313]
[1778157433068,34.49,81009.52,17.8,-0.14755,0.00012,13.14663]
[1778157436912,34.49,81009.5,17.8,-0.14756,0.00012,13.14712]
[1778157436930,34.49,81009.5,17.8,-0.14756,0.00012,13.14712]
[1778157437127,34.49,81009.5,17.8,-0.14756,0.00012,13.14712]
[1778157437704,34.49,81009.5,17.8,-0.14756,0.00012,13.14712]
[1778157438045,34.49,81013.8,17.8,-0.14706,0.00012,13.11799]
[1778157439780,34.49,81027.15,17.8,-0.14551,0.00012,13.02698]
[1778157447964,34.5,81022.36,17.8,-0.14609,0.00012,13.06164]
[1778157450979,34.5,81023.06,17.8,-0.14602,0.00012,13.05746]
[1778157451106,34.5,81023.06,17.8,-0.14602,0.00012,13.05746]
[1778157457117,34.5,81019.27,17.8,-0.14644,0.00012,13.07934]
[1778157462376,34.5,81019.32,17.8,-0.14644,0.00012,13.07965]
[1778157462506,34.5,81019.32,17.8,-0.14644,0.00012,13.07965]
[1778157462519,34.5,81018.48,17.8,-0.14655,0.00012,13.0857]
[1778157464602,34.5,81016.14,17.8,-0.14682,0.00012,13.10169]
[1778157466812,34.51,81014.97,17.8,-0.14697,0.00012,13.1106]
[1778157467586,34.51,81014.97,17.8,-0.14697,0.00012,13.1106]
[1778157475243,34.51,81015.75,17.8,-0.14691,0.00012,13.10692]
[1778157480279,34.51,81013.31,17.8,-0.14721,0.00012,13.12437]
[1778157484561,34.51,81014.16,17.8,-0.14712,0.00012,13.119]
[1778157489870,34.52,81019.19,17.8,-0.14654,0.00012,13.08564]
[1778157492926,34.52,81019.18,17.8,-0.14656,0.00012,13.08629]
[1778157493374,34.52,81018.6,17.8,-0.14663,0.00012,13.09044]
[1778157498409,34.52,81017.65,17.8,-0.14675,0.00012,13.09764]
[1778157503445,34.52,81017.48,17.8,-0.14678,0.00012,13.09961]
[1778157508480,34.52,81016.74,17.8,-0.14688,0.00012,13.10535]
[1778157513515,34.53,81016.29,17.8,-0.1469,0.00012,13.10388]
[1778157518550,34.53,81016.08,17.8,-0.14694,0.00012,13.10607]
[1778157522578,34.53,81024.86,17.8,-0.14593,0.00012,13.04687]
[1778157523273,34.53,81024.86,17.8,-0.14593,0.00012,13.04687]
[1778157527250,34.53,81024.75,17.8,-0.14595,0.00012,13.0485]
[1778157527504,34.53,81024.75,17.8,-0.14595,0.00012,13.0485]
[1778157528175,34.53,81024.72,17.8,-0.14596,0.00012,13.04892]
[1778157528981,34.53,81026.39,17.8,-0.14577,0.00012,13.03773]
[1778157529760,34.53,81026.39,17.8,-0.14577,0.00012,13.03773]
[1778157530587,34.53,81027.53,17.8,-0.14564,0.00012,13.03018]
[1778157531442,34.53,81027.97,17.8,-0.14559,0.00012,13.02741]
[1778157531480,34.53,81027.97,17.8,-0.14559,0.00012,13.02741]
[1778157531488,34.53,81027.97,17.8,-0.14559,0.00012,13.02741]
[1778157531550,34.53,81027.97,17.8,-0.14559,0.00012,13.02741]
[1778157532229,34.53,81030.01,17.8,-0.14536,0.00012,13.01372]
[1778157533819,34.53,81032.59,17.8,-0.14507,0.00012,12.99637]
[1778157536580,34.54,81040.55,17.8,-0.14416,0.00012,12.94298]
[1778157536859,34.54,81040.66,17.8,-0.14415,0.00012,12.94258]
[1778157537687,34.54,81040.28,17.8,-0.1442,0.00012,12.94528]
[1778157539897,34.54,81040.6,17.8,-0.14417,0.00012,12.9433]
[1778157540279,34.54,81040.6,17.8,-0.14417,0.00012,12.9433]
[1778157545743,34.54,81049.81,17.8,-0.14312,0.00011,12.88151]
[1778157550782,34.54,81053.45,17.8,-0.14272,0.00011,12.85768]
[1778157551024,34.54,81053.45,17.8,-0.14272,0.00011,12.85768]
[1778157554267,34.54,81054.57,17.8,-0.1426,0.00011,12.85071]
[1778157557288,34.55,81063.2,17.8,-0.14163,0.00011,12.79274]
[1778157562866,34.55,81064.83,17.8,-0.14148,0.00011,12.78359]
[1778157567901,34.56,81064.84,17.8,-0.14151,0.00011,12.78517]
[1778157572936,34.56,81063.88,17.8,-0.1416,0.00011,12.7881]
[1778157574254,34.56,81063.88,17.8,-0.1416,0.00011,12.7881]
[1778157580846,34.56,81058.27,17.8,-0.14227,0.00011,12.82812]
[1778157586027,34.57,81057.51,17.8,-0.14238,0.00011,12.8351]
[1778157592073,34.57,81057.91,17.8,-0.14236,0.00011,12.83384]
[1778157597108,34.57,81059.77,17.8,-0.14217,0.00011,12.82239]
[1778157602143,34.58,81059.25,17.8,-0.14225,0.00011,12.82718]
[1778157605576,34.58,81059.94,17.8,-0.14217,0.00011,12.82273]
[1778157605713,34.58,81059.94,17.8,-0.14217,0.00011,12.82273]
[1778157607178,34.58,81049.95,17.8,-0.14333,0.00011,12.89166]
[1778157609881,34.58,81049.21,17.8,-0.14342,0.00011,12.89685]
[1778157613256,34.58,81057.78,17.8,-0.14245,0.00011,12.83911]
[1778157613603,34.58,81057.78,17.8,-0.14245,0.00011,12.83911]
[1778157614101,34.58,81056.48,17.8,-0.14261,0.00011,12.84863]
[1778157614498,34.58,81056.48,17.8,-0.14261,0.00011,12.84863]
[1778157616698,34.58,81051.26,17.8,-0.14321,0.00011,12.88458]
[1778157616791,34.59,81051.15,17.8,-0.14323,0.00011,12.88563]
[1778157618885,34.59,81050.46,17.8,-0.14331,0.00011,12.89032]
[1778157618888,34.59,81050.23,17.8,-0.14335,0.00011,12.89266]
[1778157622380,34.59,81055.85,17.8,-0.14271,0.00011,12.85472]
[1778157622441,34.59,81055.85,17.8,-0.14271,0.00011,12.85472]
[1778157622729,34.59,81055.85,17.8,-0.14271,0.00011,12.85472]
[1778157622840,34.59,81055.85,17.8,-0.14271,0.00011,12.85472]
[1778157623295,34.59,81052.82,17.8,-0.14306,0.00011,12.87596]
[1778157624065,34.59,81052.82,17.8,-0.14306,0.00011,12.87596]
[1778157624302,34.59,81051.12,17.8,-0.14327,0.00011,12.88793]
[1778157626769,34.59,81051.37,17.8,-0.14324,0.00011,12.88636]
[1778157626801,34.59,81052.3,17.8,-0.14314,0.00011,12.88031]
[1778157627202,34.59,81052.3,17.8,-0.14314,0.00011,12.88031]
[1778157627323,34.59,81051.15,17.8,-0.14327,0.00011,12.88813]
[1778157628144,34.59,81051.15,17.8,-0.14327,0.00011,12.88813]
[1778157628718,34.59,81051.15,17.8,-0.14327,0.00011,12.88813]
[1778157629342,34.59,81050.64,17.8,-0.14334,0.00011,12.8921]
[1778157629509,34.59,81050.38,17.8,-0.14337,0.00011,12.89387]
[1778157630728,34.59,81050.38,17.8,-0.14337,0.00011,12.89387]
[1778157630829,34.59,81050.5,17.8,-0.14336,0.00011,12.89379]
[1778157631081,34.59,81050.5,17.8,-0.14336,0.00011,12.89379]
[1778157631800,34.59,81050.5,17.8,-0.14336,0.00011,12.89379]
[1778157636951,34.6,81048.23,17.8,-0.14359,0.00011,12.90475]
[1778157642431,34.6,81048.23,17.8,-0.14359,0.00011,12.90485]
[1778157643163,34.6,81047.68,17.8,-0.14366,0.00011,12.90905]
[1778157643525,34.6,81037.27,17.8,-0.14486,0.00012,12.98001]
[1778157644588,34.6,81037.27,17.8,-0.14486,0.00012,12.98001]
[1778157644689,34.6,81031.16,17.8,-0.14558,0.00012,13.02218]
[1778157645909,34.6,81031.16,17.8,-0.14558,0.00012,13.02218]
[1778157648488,34.6,81029.87,17.8,-0.14575,0.00012,13.03183]
[1778157649585,34.6,81029.31,17.8,-0.14582,0.00012,13.03607]
[1778157654163,34.61,81028.64,17.8,-0.14593,0.00012,13.04275]
[1778157659547,34.61,81027.05,17.8,-0.14616,0.00012,13.05612]
[1778157664582,34.62,81025.8,17.8,-0.14634,0.00012,13.06678]
[1778157669913,34.62,81026.02,17.8,-0.14635,0.00012,13.06739]
[1778157674865,34.63,81028.03,17.8,-0.14614,0.00012,13.05542]
[1778157674886,34.63,81027.65,17.8,-0.1462,0.00012,13.0589]
[1778157679485,34.63,81028.84,17.8,-0.14608,0.00012,13.05154]
[1778157680695,34.63,81028.8,17.8,-0.14609,0.00012,13.05226]
[1778157683040,34.63,81028.79,17.8,-0.1461,0.00012,13.05282]
[1778157688752,34.64,81027.45,17.8,-0.14628,0.00012,13.06328]
[1778157694794,34.64,81026.5,17.8,-0.14636,0.00012,13.06575]
[1778157700836,34.64,81028.77,17.8,-0.14612,0.00012,13.05148]
[1778157707160,34.65,81027.53,17.8,-0.14627,0.00012,13.06054]
[1778157712426,34.65,81027.6,17.8,-0.14629,0.00012,13.06164]
[1778157712431,34.65,81027.6,17.8,-0.14629,0.00012,13.06164]
[1778157712922,34.65,81036.55,17.8,-0.14526,0.00012,13.00096]
[1778157717957,34.65,81037.53,17.8,-0.14517,0.00012,12.9957]
[1778157723999,34.66,81036.21,17.8,-0.14534,0.00012,13.00625]
[1778157724292,34.66,81036.21,17.8,-0.14534,0.00012,13.00625]
[1778157730046,34.66,81036.29,17.8,-0.14536,0.00012,13.00716]
[1778157735663,34.66,81030.15,17.8,-0.14608,0.00012,13.04976]
[1778157742126,34.67,81030.05,17.8,-0.14614,0.00012,13.05296]
[1778157745980,34.67,81030.43,17.8,-0.14611,0.00012,13.05112]
[1778157751095,34.68,81030.14,17.8,-0.14618,0.00012,13.05528]
[1778157756224,34.68,81030.45,17.8,-0.14613,0.00012,13.05011]
[1778157757292,34.68,81030.45,17.8,-0.14613,0.00012,13.05011]
[1778157763110,34.68,81030.46,17.8,-0.14615,0.00012,13.0511]
[1778157764753,34.68,81031.17,17.8,-0.14607,0.00012,13.04641]
[1778157769551,34.69,81036.1,17.8,-0.14552,0.00012,13.01419]
[1778157769652,34.69,81036.09,17.8,-0.14552,0.00012,13.01444]
[1778157771507,34.69,81035.82,17.8,-0.14556,0.00012,13.01645]
[1778157771717,34.69,81035.82,17.8,-0.14556,0.00012,13.01645]
[1778157771998,34.69,81035.82,17.8,-0.14556,0.00012,13.01645]
[1778157772124,34.69,81036.0,17.8,-0.14554,0.00012,13.01575]
[1778157772779,34.69,81036.0,17.8,-0.14554,0.00012,13.01575]
[1778157778379,34.69,81036.9,17.8,-0.14546,0.00012,13.01064]
[1778157783414,34.69,81036.11,17.8,-0.14556,0.00012,13.01662]
[1778157788449,34.69,81036.12,17.8,-0.14557,0.00012,13.01711]
[1778157795499,34.7,81038.39,17.8,-0.14532,0.00012,13.00258]
[1778157797859,34.7,81039.12,17.8,-0.14524,0.00012,12.99776]
[1778157797981,34.7,81039.12,17.8,-0.14524,0.00012,12.99776]
[1778157798521,34.7,81029.72,17.8,-0.14633,0.00012,13.0619]
[1778157799202,34.7,81029.72,17.8,-0.14633,0.00012,13.0619]
[1778157799527,34.7,81026.57,17.8,-0.1467,0.00012,13.08335]
[1778157803334,34.7,81030.2,17.8,-0.1463,0.00012,13.05989]
[1778157803365,34.7,81030.2,17.8,-0.1463,0.00012,13.05989]
[1778157803972,34.7,81029.29,17.8,-0.1464,0.00012,13.06612]
[1778157809597,34.7,81035.44,17.8,-0.14569,0.00012,13.02464]
[1778157814846,34.7,81035.53,17.8,-0.14565,0.00012,13.01926]
[1778157818661,34.7,81045.5,17.8,-0.14451,0.00012,12.95227]
[1778157822784,34.71,81046.04,17.8,-0.14446,0.00012,12.94948]
[1778157824201,34.71,81054.45,17.8,-0.1435,0.00011,12.89263]
[1778157830747,34.71,81055.68,17.8,-0.14339,0.00011,12.88632]
[1778157836046,34.72,81056.52,17.8,-0.14332,0.00011,12.88214]
[1778157836627,34.72,81056.42,17.8,-0.14334,0.00011,12.88313]
[1778157841824,34.72,81053.8,17.8,-0.14367,0.00011,12.90276]
[1778157846859,34.72,81053.04,17.8,-0.14378,0.00011,12.90927]
[1778157849744,34.73,81052.94,17.8,-0.14379,0.00011,12.91021]
[1778157854915,34.73,81052.8,17.8,-0.14384,0.00011,12.91293]
[1778157859950,34.73,81056.45,17.8,-0.14344,0.00011,12.88943]
[1778157864985,34.74,81056.66,17.8,-0.14344,0.00011,12.88938]
[1778157866574,34.74,81056.66,17.8,-0.14344,0.00011,12.88938]
[1778157866662,34.74,81056.66,17.8,-0.14344,0.00011,12.88938]
[1778157872037,34.74,81060.71,17.8,-0.14297,0.00011,12.85878]
[1778157877072,34.74,81062.96,17.8,-0.14274,0.00011,12.84515]
[1778157883114,34.75,81064.75,17.8,-0.14257,0.00011,12.83521]
[1778157883706,34.75,81064.75,17.8,-0.14257,0.00011,12.83521]
[1778157889157,34.76,81067.57,17.8,-0.14229,0.00011,12.81854]
[1778157894192,34.76,81067.27,17.8,-0.14235,0.00011,12.82266]
[1778157900069,34.77,81068.06,17.8,-0.14229,0.00011,12.81906]
[1778157900095,34.77,81068.06,17.8,-0.14229,0.00011,12.81906]
[1778157900527,34.77,81067.95,17.8,-0.14232,0.00011,12.82069]
[1778157900622,34.77,81067.95,17.8,-0.14232,0.00011,12.82069]
[1778157900887,34.77,81067.95,17.8,-0.14232,0.00011,12.82069]
[1778157900985,34.77,81067.74,17.8,-0.14235,0.00011,12.8223]
[1778157901346,34.77,81067.74,17.8,-0.14235,0.00011,12.8223]
[1778157902989,34.77,81084.68,17.8,-0.14044,0.00011,12.70833]
[1778157904330,34.77,81088.89,17.8,-0.13997,0.00011,12.68026]
[1778157905145,34.77,81088.89,17.8,-0.13997,0.00011,12.68026]
[1778157904358,34.77,81089.82,17.8,-0.13987,0.00011,12.67397]
[1778157906043,34.77,81089.82,17.8,-0.13987,0.00011,12.67397]
[1778157909297,34.77,81089.15,17.8,-0.13996,0.00011,12.67936]
[1778157909298,34.77,81089.24,17.8,-0.13995,0.00011,12.67875]
[1778157914333,34.78,81089.67,17.8,-0.13993,0.00011,12.67771]
[1778157916228,34.78,81089.79,17.8,-0.13992,0.00011,12.67726]
[1778157916350,34.78,81091.1,17.8,-0.13978,0.00011,12.66877]
[1778157919902,34.78,81091.5,17.8,-0.13974,0.00011,12.66637]
[1778157919908,34.78,81087.51,17.8,-0.14019,0.00011,12.69338]
[1778157925413,34.78,81096.23,17.8,-0.13924,0.00011,12.63618]
[1778157927357,34.78,81096.34,17.8,-0.13923,0.00011,12.63583]
[1778157927376,34.78,81096.34,17.8,-0.13923,0.00011,12.63583]
[1778157927457,34.78,81096.34,17.8,-0.13923,0.00011,12.63583]
[1778157927685,34.79,81097.72,17.8,-0.13909,0.00011,12.6269]
[1778157928273,34.79,81097.72,17.8,-0.13909,0.00011,12.6269]
[1778157934255,34.79,81100.39,17.8,-0.13876,0.00011,12.60447]
[1778157939341,34.79,81099.97,17.8,-0.13882,0.00011,12.60803]
[1778157940201,34.79,81099.97,17.8,-0.13882,0.00011,12.60803]
[1778157941890,34.79,81104.25,17.8,-0.13834,0.00011,12.57943]
[1778157942010,34.79,81104.25,17.8,-0.13834,0.00011,12.57943]
[1778157942055,34.79,81104.25,17.8,-0.13834,0.00011,12.57943]
[1778157942073,34.79,81104.25,17.8,-0.13834,0.00011,12.57943]
[1778157942169,34.79,81104.25,17.8,-0.13834,0.00011,12.57943]
[1778157942178,34.79,81104.25,17.8,-0.13834,0.00011,12.57943]
[1778157943469,34.79,81112.31,17.8,-0.13746,0.00011,12.52569]
[1778157943486,34.79,81112.31,17.8,-0.13746,0.00011,12.52569]
[1778157944228,34.79,81112.31,17.8,-0.13746,0.00011,12.52569]
[1778157944499,34.79,81119.73,17.8,-0.13664,0.00011,12.476]
[1778157944734,34.79,81119.73,17.8,-0.13664,0.00011,12.476]
[1778157945156,34.79,81119.73,17.8,-0.13664,0.00011,12.476]
[1778157946563,34.79,81109.92,17.8,-0.13774,0.00011,12.54271]
[1778157949584,34.79,81108.24,17.8,-0.13793,0.00011,12.5545]
[1778157949657,34.79,81108.24,17.8,-0.13793,0.00011,12.5545]
[1778157949974,34.8,81106.77,17.8,-0.13811,0.00011,12.56512]
[1778157950906,34.8,81106.77,17.8,-0.13811,0.00011,12.56512]
[1778157950956,34.8,81104.51,17.8,-0.13836,0.00011,12.58082]
[1778157952531,34.8,81104.49,17.8,-0.13837,0.00011,12.58096]
[1778157954245,34.8,81105.04,17.8,-0.13831,0.00011,12.57743]
[1778157954619,34.8,81105.12,17.8,-0.13831,0.00011,12.57726]
[1778157956204,34.8,81105.12,17.8,-0.13831,0.00011,12.57726]
[1778157956410,34.8,81104.69,17.8,-0.13836,0.00011,12.58061]
[1778157956556,34.8,81104.69,17.8,-0.13836,0.00011,12.58061]
[1778157956576,34.8,81104.69,17.8,-0.13836,0.00011,12.58061]
[1778157959130,34.8,81095.49,17.8,-0.13939,0.00011,12.64308]
[1778157965874,34.81,81093.47,17.8,-0.13966,0.00011,12.65918]
[1778157972032,34.81,81087.85,17.8,-0.14032,0.00011,12.699]
[1778157975105,34.81,81087.53,17.8,-0.14037,0.00011,12.70177]
[1778157975120,34.81,81087.53,17.8,-0.14037,0.00011,12.70177]
[1778157980808,34.82,81086.64,17.8,-0.14051,0.00011,12.71019]
[1778157985844,34.82,81086.73,17.8,-0.14052,0.00011,12.71111]
[1778157990967,34.83,81087.1,17.8,-0.1405,0.00011,12.70986]
[1778157992636,34.83,81087.96,17.8,-0.14037,0.00011,12.69945]
[1778157997928,34.83,81087.13,17.8,-0.1405,0.00011,12.70732]
[1778158003153,34.84,81081.52,17.8,-0.14115,0.00011,12.74646]
[1778158008779,34.84,81077.8,17.8,-0.1416,0.00011,12.77302]
[1778158013918,34.84,81076.08,17.8,-0.14181,0.00011,12.78565]
[1778158014167,34.84,81076.08,17.8,-0.14181,0.00011,12.78565]
[1778158014176,34.84,81076.08,17.8,-0.14181,0.00011,12.78565]
[1778158014181,34.84,81076.08,17.8,-0.14181,0.00011,12.78565]
[1778158014286,34.84,81076.02,17.8,-0.14182,0.00011,12.78626]
[1778158014447,34.84,81076.02,17.8,-0.14182,0.00011,12.78626]
[1778158016509,34.84,81072.63,17.8,-0.14221,0.00011,12.81003]
[1778158020528,34.85,81072.77,17.8,-0.14222,0.00011,12.81033]
[1778158030153,34.86,81068.74,17.8,-0.14275,0.00011,12.84173]
[1778158031672,34.86,81067.48,17.8,-0.14289,0.00011,12.85061]
[1778158035198,34.86,81063.01,17.8,-0.14342,0.00011,12.88182]
[1778158036967,34.86,81059.26,17.8,-0.14386,0.00011,12.90777]
[1778158040087,34.86,81059.56,17.8,-0.14384,0.00011,12.90662]
[1778158045258,34.87,81053.9,17.8,-0.14451,0.00011,12.94645]
[1778158050293,34.87,81053.0,17.8,-0.14464,0.00011,12.9537]
[1778158055328,34.87,81050.29,17.8,-0.14492,0.00011,12.96782]
[1778158057842,34.87,81050.29,17.8,-0.14493,0.00011,12.96823]
[1778158057871,34.87,81050.29,17.8,-0.14493,0.00011,12.96823]
[1778158063385,34.88,81047.22,17.8,-0.14529,0.00011,12.99]
[1778158068419,34.88,81043.01,17.8,-0.14579,0.00012,13.01926]
[1778158069953,34.88,81043.01,17.8,-0.14579,0.00012,13.01926]
[1778158070049,34.88,81041.3,17.8,-0.14599,0.00012,13.03101]
[1778158070749,34.88,81041.3,17.8,-0.14599,0.00012,13.03101]
[1778158070801,34.88,81039.08,17.8,-0.14625,0.00012,13.04601]
[1778158071552,34.88,81039.08,17.8,-0.14625,0.00012,13.04601]
[1778158071625,34.88,81038.74,17.8,-0.14629,0.00012,13.04838]
[1778158078226,34.88,81039.5,17.8,-0.14623,0.00012,13.04482]
[1778158078327,34.88,81039.94,17.8,-0.14619,0.00012,13.04248]
[1778158078771,34.88,81039.94,17.8,-0.14619,0.00012,13.04248]
[1778158078827,34.88,81040.02,17.8,-0.14618,0.00012,13.04194]
[1778158079624,34.88,81040.02,17.8,-0.14618,0.00012,13.04194]
[1778158080049,34.88,81040.02,17.8,-0.14618,0.00012,13.04194]
[1778158081548,34.89,81034.25,17.8,-0.14685,0.00012,13.0813]
[1778158081757,34.89,81037.44,17.8,-0.14649,0.00012,13.06]
[1778158085033,34.89,81047.1,17.8,-0.14538,0.00011,12.99509]
[1778158087907,34.89,81047.19,17.8,-0.14537,0.00011,12.9946]
[1778158093598,34.89,81048.59,17.8,-0.14523,0.00011,12.98609]
[1778158098026,34.89,81049.67,17.8,-0.14511,0.00011,12.97927]
[1778158103669,34.89,81049.74,17.8,-0.14512,0.00011,12.97999]
[1778158108024,34.9,81041.63,17.8,-0.14606,0.00012,13.03529]
[1778158108087,34.9,81039.38,17.8,-0.14632,0.00012,13.05056]
[1778158110802,34.9,81037.9,17.8,-0.1465,0.00012,13.06074]
[1778158116343,34.9,81033.45,17.8,-0.14699,0.00012,13.08672]
[1778158121795,34.9,81034.69,17.8,-0.14688,0.00012,13.08022]
[1778158126830,34.91,81034.61,17.8,-0.14691,0.00012,13.08213]
[1778158130777,34.91,81034.24,17.8,-0.14696,0.00012,13.08543]
[1778158131235,34.91,81034.24,17.8,-0.14696,0.00012,13.08543]
[1778158131746,34.91,81033.65,17.8,-0.14704,0.00012,13.08972]
[1778158132030,34.91,81033.65,17.8,-0.14704,0.00012,13.08972]
[1778158132405,34.91,81033.65,17.8,-0.14704,0.00012,13.08972]
[1778158136652,34.91,81027.52,17.8,-0.14777,0.00012,13.13213]
[1778158141521,34.91,81026.14,17.8,-0.14794,0.00012,13.14224]
[1778158141896,34.91,81026.14,17.8,-0.14794,0.00012,13.14224]
[1778158141935,34.91,81023.13,17.8,-0.14829,0.00012,13.16277]
[1778158146971,34.92,81020.73,17.8,-0.14861,0.00012,13.1809]
[1778158148372,34.92,81020.73,17.8,-0.14861,0.00012,13.1809]
[1778158152348,34.92,81020.7,17.8,-0.14862,0.00012,13.18185]
[1778158152400,34.93,81020.51,17.8,-0.14867,0.00012,13.18461]
[1778158152558,34.93,81020.51,17.8,-0.14867,0.00012,13.18461]
[1778158153674,34.93,81027.59,17.8,-0.14784,0.00012,13.13681]
[1778158154020,34.93,81038.7,17.8,-0.14656,0.00012,13.06194]
[1778158159061,34.93,81033.8,17.8,-0.14715,0.00012,13.09642]
[1778158165104,34.93,81034.96,17.8,-0.14704,0.00012,13.09007]
[1778158168215,34.93,81035.75,17.8,-0.14696,0.00012,13.08523]
[1778158168283,34.94,81037.44,17.8,-0.14677,0.00012,13.07433]
[1778158170318,34.94,81042.45,17.8,-0.14619,0.00012,13.04054]
[1778158175998,34.94,81046.67,17.8,-0.14567,0.00012,13.00731]
[1778158176189,34.94,81046.67,17.8,-0.14567,0.00012,13.00731]
[1778158177775,34.94,81047.83,17.8,-0.14554,0.00011,12.99965]
[1778158183097,34.94,81048.64,17.8,-0.14545,0.00011,12.99457]
[1778158189714,34.94,81048.88,17.8,-0.14543,0.00011,12.9936]
[1778158191933,34.94,81039.67,17.8,-0.1465,0.00012,13.05612]
[1778158192357,34.94,81039.67,17.8,-0.1465,0.00012,13.05612]
[1778158192383,34.94,81039.67,17.8,-0.1465,0.00012,13.05612]
[1778158198336,34.94,81043.61,17.8,-0.14606,0.00012,13.03029]
[1778158199294,34.94,81043.61,17.8,-0.14606,0.00012,13.03029]
[1778158202534,34.94,81054.24,17.8,-0.14485,0.00011,12.95912]
[1778158203072,34.94,81054.24,17.8,-0.14485,0.00011,12.95912]
[1778158208406,34.95,81054.72,17.8,-0.14481,0.00011,12.95681]
[1778158211243,34.95,81054.69,17.8,-0.14482,0.00011,12.95733]
[1778158211256,34.95,81054.69,17.8,-0.14482,0.00011,12.95733]
[1778158213059,34.95,81066.31,17.8,-0.1435,0.00011,12.8794]
[1778158214544,34.95,81067.21,17.8,-0.1434,0.00011,12.8739]
[1778158216312,34.95,81067.21,17.8,-0.1434,0.00011,12.8739]
[1778158218561,34.95,81072.54,17.8,-0.14282,0.00011,12.8392]
[1778158221972,34.95,81072.9,17.8,-0.14279,0.00011,12.8378]
[1778158222213,34.95,81072.9,17.8,-0.14279,0.00011,12.8378]
[1778158222338,34.95,81072.9,17.8,-0.14279,0.00011,12.8378]
[1778158222344,34.95,81072.9,17.8,-0.14279,0.00011,12.8378]
[1778158222504,34.95,81081.86,17.8,-0.14178,0.00011,12.77783]
[1778158222757,34.95,81081.86,17.8,-0.14178,0.00011,12.77783]
[1778158223062,34.95,81081.86,17.8,-0.14178,0.00011,12.77783]
[1778158223171,34.95,81081.86,17.8,-0.14178,0.00011,12.77783]
[1778158223222,34.95,81081.86,17.8,-0.14178,0.00011,12.77783]
[1778158223511,34.96,81084.65,17.8,-0.14148,0.00011,12.75947]
[1778158228547,34.96,81087.66,17.8,-0.14116,0.00011,12.74034]
[1778158228957,34.96,81087.66,17.8,-0.14116,0.00011,12.74034]
[1778158229303,34.96,81087.66,17.8,-0.14116,0.00011,12.74034]
[1778158229665,34.96,81087.66,17.8,-0.14116,0.00011,12.74055]
[1778158229818,34.96,81087.66,17.8,-0.14116,0.00011,12.74055]
[1778158233700,34.96,81084.42,17.8,-0.14149,0.00011,12.75763]
[1778158238012,34.96,81084.34,17.8,-0.14151,0.00011,12.75889]
[1778158238114,34.96,81084.34,17.8,-0.14151,0.00011,12.75889]
[1778158238263,34.96,81084.34,17.8,-0.14151,0.00011,12.75889]
[1778158238356,34.96,81084.34,17.8,-0.14151,0.00011,12.75889]
[1778158238367,34.96,81084.03,17.8,-0.14155,0.00011,12.76131]
[1778158238974,34.96,81071.61,17.8,-0.14295,0.00011,12.84489]
[1778158241155,34.96,81065.95,17.8,-0.1436,0.00011,12.8833]
[1778158246675,34.97,81068.39,17.8,-0.14335,0.00011,12.86844]
[1778158251710,34.97,81070.33,17.8,-0.14315,0.00011,12.85688]
[1778158257139,34.97,81070.97,17.8,-0.1431,0.00011,12.85381]
[1778158258523,34.98,81064.44,17.8,-0.14385,0.00011,12.89808]
[1778158264106,34.98,81060.89,17.8,-0.14428,0.00011,12.92337]
[1778158269837,34.98,81060.07,17.8,-0.1444,0.00011,12.93055]
[1778158272948,34.98,81060.13,17.8,-0.1444,0.00011,12.93061]
[1778158278444,34.99,81057.65,17.8,-0.1447,0.00011,12.94841]
[1778158278446,34.99,81057.65,17.8,-0.1447,0.00011,12.94841]
[1778158278859,34.99,81059.48,17.8,-0.1445,0.00011,12.93651]
[1778158281985,34.99,81069.02,17.8,-0.14342,0.00011,12.87292]
[1778158284388,34.99,81063.19,17.8,-0.1441,0.00011,12.91277]
[1778158290447,34.99,81067.93,17.8,-0.14358,0.00011,12.8825]
[1778158290949,35.0,81071.34,17.8,-0.14321,0.00011,12.86022]
[1778158292610,35.0,81073.23,17.8,-0.14299,0.00011,12.8475]
[1778158291991,35.0,81082.71,17.8,-0.14188,0.00011,12.77888]
[1778158292737,35.0,81082.71,17.8,-0.14188,0.00011,12.77888]
[1778158292998,35.0,81083.95,17.8,-0.14175,0.00011,12.77099]
[1778158294882,35.0,81084.86,17.8,-0.14165,0.00011,12.76509]
[1778158300047,35.0,81088.29,17.8,-0.14128,0.00011,12.74337]
[1778158302242,35.0,81091.33,17.8,-0.14095,0.00011,12.72343]
[1778158307592,35.01,81095.21,17.8,-0.14053,0.00011,12.69852]
[1778158309839,35.01,81099.32,17.8,-0.14009,0.00011,12.67179]
[1778158310599,35.01,81099.32,17.8,-0.14009,0.00011,12.67179]
[1778158314006,35.01,81100.64,17.8,-0.13996,0.00011,12.66419]
[1778158319180,35.02,81098.98,17.8,-0.14018,0.00011,12.67723]
[1778158321738,35.02,81098.91,17.8,-0.1402,0.00011,12.67831]
[1778158321757,35.02,81098.91,17.8,-0.1402,0.00011,12.67831]
[1778158321839,35.02,81098.91,17.8,-0.1402,0.00011,12.67862]
[1778158327020,35.02,81099.77,17.8,-0.14011,0.00011,12.673]
[1778158327236,35.02,81099.81,17.8,-0.1401,0.00011,12.67277]
[1778158332344,35.02,81099.77,17.8,-0.14013,0.00011,12.67429]
[1778158332438,35.02,81099.48,17.8,-0.14017,0.00011,12.67686]
[1778158338313,35.02,81099.47,17.8,-0.14018,0.00011,12.67715]
[1778158342914,35.02,81094.44,17.8,-0.14074,0.00011,12.71104]
[1778158343350,35.02,81093.45,17.8,-0.14085,0.00011,12.71771]
[1778158344290,35.02,81093.45,17.8,-0.14085,0.00011,12.71771]
[1778158346870,35.02,81085.78,17.8,-0.14172,0.00011,12.76965]
[1778158348253,35.03,81086.16,17.8,-0.14168,0.00011,12.76727]
[1778158348289,35.03,81086.16,17.8,-0.14168,0.00011,12.76727]
[1778158349679,35.03,81098.71,17.8,-0.14028,0.00011,12.68321]
[1778158352908,35.03,81098.6,17.8,-0.14026,0.00011,12.67958]
[1778158358455,35.03,81100.33,17.8,-0.14009,0.00011,12.66974]
[1778158361373,35.03,81100.96,17.8,-0.14003,0.00011,12.6661]
[1778158361556,35.03,81100.96,17.8,-0.14003,0.00011,12.6661]
[1778158361680,35.03,81100.96,17.8,-0.14003,0.00011,12.6661]
[1778158361590,35.03,81102.41,17.8,-0.13987,0.00011,12.65668]
[1778158362264,35.03,81102.41,17.8,-0.13987,0.00011,12.65668]
[1778158364013,35.03,81113.44,17.8,-0.13865,0.00011,12.58289]
[1778158368764,35.04,81114.56,17.8,-0.13854,0.00011,12.57612]
[1778158369262,35.04,81114.56,17.8,-0.13854,0.00011,12.57612]
[1778158369884,35.04,81118.44,17.8,-0.13811,0.00011,12.55028]
[1778158370769,35.04,81120.08,17.8,-0.13793,0.00011,12.53948]
[1778158372005,35.04,81120.03,17.8,-0.13794,0.00011,12.54002]
[1778158372019,35.04,81120.03,17.8,-0.13794,0.00011,12.54002]
[1778158372057,35.04,81120.03,17.8,-0.13794,0.00011,12.54002]
[1778158372146,35.04,81120.03,17.8,-0.13794,0.00011,12.54002]
[1778158378110,35.04,81114.32,17.8,-0.13859,0.00011,12.57917]
[1778158378546,35.04,81114.32,17.8,-0.13859,0.00011,12.57917]
[1778158378741,35.04,81113.4,17.8,-0.13869,0.00011,12.58547]
[1778158380554,35.04,81113.2,17.8,-0.13872,0.00011,12.58694]
[1778158381252,35.04,81113.44,17.8,-0.13869,0.00011,12.58546]
[1778158381961,35.04,81116.22,17.8,-0.13839,0.00011,12.56697]
[1778158382766,35.04,81118.29,17.8,-0.13816,0.00011,12.55326]
[1778158383514,35.04,81118.29,17.8,-0.13816,0.00011,12.55326]
[1778158388108,35.04,81125.5,17.8,-0.13738,0.00011,12.50586]
[1778158388293,35.04,81125.5,17.8,-0.13738,0.00011,12.50586]
[1778158391099,35.05,81125.64,17.8,-0.13738,0.00011,12.50593]
[1778158397335,35.05,81133.55,17.8,-0.13653,0.00011,12.45453]
[1778158402003,35.05,81136.01,17.8,-0.13629,0.00011,12.43975]
[1778158406527,35.06,81136.41,17.8,-0.13626,0.00011,12.43815]
[1778158409244,35.06,81136.45,17.8,-0.13628,0.00011,12.43933]
[1778158414855,35.07,81138.05,17.8,-0.1361,0.00011,12.42605]
[1778158420069,35.07,81137.68,17.8,-0.13617,0.00011,12.43001]
[1778158420327,35.07,81137.68,17.8,-0.13617,0.00011,12.43001]
[1778158425932,35.08,81135.73,17.8,-0.13642,0.00011,12.4456]
[1778158427423,35.08,81135.73,17.8,-0.13642,0.00011,12.4456]
[1778158429844,35.08,81135.65,17.8,-0.13645,0.00011,12.44716]
[1778158430742,35.08,81135.65,17.8,-0.13645,0.00011,12.44716]
[1778158437041,35.08,81135.48,17.8,-0.13651,0.00011,12.45072]
[1778158443053,35.09,81137.75,17.8,-0.1363,0.00011,12.43799]
[1778158448088,35.09,81139.02,17.8,-0.13619,0.00011,12.4313]
[1778158450258,35.1,81139.58,17.8,-0.13613,0.00011,12.42793]
[1778158450336,35.1,81139.58,17.8,-0.13613,0.00011,12.42793]
[1778158450461,35.1,81139.58,17.8,-0.13613,0.00011,12.42793]
[1778158450674,35.1,81139.58,17.8,-0.13613,0.00011,12.42793]
[1778158452288,35.1,81151.75,17.8,-0.13482,0.00011,12.34789]
[1778158455764,35.1,81153.6,17.8,-0.13464,0.00011,12.33653]
[1778158456156,35.1,81153.42,17.8,-0.13467,0.00011,12.33872]
[1778158456672,35.1,81153.42,17.8,-0.13467,0.00011,12.33872]
[1778158458158,35.1,81141.78,17.8,-0.13595,0.00011,12.41723]
[1778158463193,35.11,81145.77,17.8,-0.13555,0.00011,12.39248]
[1778158468228,35.11,81143.94,17.8,-0.13578,0.00011,12.40675]
[1778158473745,35.12,81145.09,17.8,-0.13564,0.00011,12.39539]
[1778158476838,35.12,81140.11,17.8,-0.13621,0.00011,12.43059]
[1778158478902,35.12,81144.26,17.8,-0.13576,0.00011,12.40325]
[1778158483572,35.13,81150.99,17.8,-0.13506,0.00011,12.36032]
[1778158485589,35.13,81154.45,17.8,-0.13469,0.00011,12.3377]
[1778158491390,35.14,81159.1,17.8,-0.13424,0.00011,12.31016]
[1778158495577,35.14,81159.18,17.8,-0.13425,0.00011,12.31064]
[1778158495765,35.14,81159.18,17.8,-0.13425,0.00011,12.31064]
[1778158498026,35.14,81161.8,17.8,-0.134,0.00011,12.29519]
[1778158498032,35.14,81161.8,17.8,-0.134,0.00011,12.29519]
[1778158498084,35.14,81161.8,17.8,-0.134,0.00011,12.29519]
[1778158498439,35.15,81163.73,17.8,-0.1338,0.00011,12.28286]
[1778158500106,35.15,81163.84,17.8,-0.13379,0.00011,12.2821]
[1778158500454,35.15,81164.29,17.8,-0.13374,0.00011,12.27909]
[1778158505593,35.15,81161.74,17.8,-0.13404,0.00011,12.29738]
[1778158505693,35.15,81161.91,17.8,-0.13402,0.00011,12.2965]
[1778158507804,35.15,81163.96,17.8,-0.1338,0.00011,12.28282]
[1778158508201,35.15,81163.35,17.8,-0.13386,0.00011,12.28686]
[1778158508510,35.15,81164.26,17.8,-0.13377,0.00011,12.28086]
[1778158513545,35.15,81163.25,17.8,-0.13388,0.00011,12.28786]
[1778158513986,35.15,81163.25,17.8,-0.13388,0.00011,12.28786]
[1778158513997,35.15,81163.25,17.8,-0.13388,0.00011,12.28786]
[1778158517915,35.15,81164.0,17.8,-0.1338,0.00011,12.28307]
[1778158517919,35.15,81164.0,17.8,-0.1338,0.00011,12.28307]
[1778158523615,35.15,81164.74,17.8,-0.13375,0.00011,12.27971]
[1778158528650,35.16,81165.05,17.8,-0.13374,0.00011,12.27895]
[1778158533760,35.16,81164.96,17.8,-0.13371,0.00011,12.27512]
[1778158539727,35.16,81171.34,17.8,-0.13306,0.00011,12.23486]
[1778158544762,35.17,81169.51,17.8,-0.13328,0.00011,12.24868]
[1778158548804,35.17,81164.37,17.8,-0.13385,0.00011,12.28377]
[1778158548817,35.17,81164.37,17.8,-0.13385,0.00011,12.28377]
[1778158549797,35.17,81148.87,17.8,-0.13554,0.00011,12.38744]
[1778158551813,35.17,81159.21,17.8,-0.13442,0.00011,12.31887]
[1778158556848,35.17,81159.39,17.8,-0.13442,0.00011,12.31874]
[1778158557855,35.18,81150.08,17.8,-0.13543,0.00011,12.38091]
[1778158562891,35.18,81150.49,17.8,-0.1354,0.00011,12.37879]
[1778158567927,35.18,81155.26,17.8,-0.13489,0.00011,12.34784]
[1778158572967,35.18,81155.97,17.8,-0.13483,0.00011,12.34408]
[1778158574537,35.18,81155.97,17.8,-0.13483,0.00011,12.34408]
[1778158575173,35.18,81156.07,17.8,-0.13482,0.00011,12.34381]
[1778158577153,35.18,81155.83,17.8,-0.13485,0.00011,12.34561]
[1778158579273,35.18,81156.96,17.8,-0.13474,0.00011,12.33849]
[1778158584785,35.19,81157.08,17.8,-0.13474,0.00011,12.33871]
[1778158590324,35.19,81156.77,17.8,-0.13479,0.00011,12.34201]
[1778158593256,35.19,81156.9,17.8,-0.13474,0.00011,12.33631]
[1778158593603,35.19,81156.9,17.8,-0.13474,0.00011,12.33631]
[1778158596128,35.19,81147.87,17.8,-0.13574,0.00011,12.3975]
[1778158601171,35.19,81147.66,17.8,-0.13577,0.00011,12.39954]
[1778158606478,35.19,81147.66,17.8,-0.13578,0.00011,12.39994]
[1778158606512,35.19,81147.66,17.8,-0.13578,0.00011,12.39994]
[1778158606522,35.2,81147.66,17.8,-0.13578,0.00011,12.40022]
[1778158607213,35.2,81138.38,17.8,-0.1368,0.00011,12.46216]
[1778158608463,35.2,81138.38,17.8,-0.1368,0.00011,12.46216]
[1778158608467,35.2,81138.38,17.8,-0.1368,0.00011,12.46216]
[1778158614262,35.2,81150.85,17.8,-0.13548,0.00011,12.38181]
[1778158619951,35.21,81147.24,17.8,-0.13591,0.00011,12.40789]
[1778158625832,35.21,81139.19,17.8,-0.13681,0.00011,12.46322]
[1778158625843,35.21,81139.19,17.8,-0.13681,0.00011,12.46322]
[1778158625995,35.21,81138.31,17.8,-0.13692,0.00011,12.46968]
[1778158626075,35.21,81138.31,17.8,-0.13692,0.00011,12.46968]
[1778158626177,35.21,81138.31,17.8,-0.13692,0.00011,12.46968]
[1778158626266,35.21,81138.31,17.8,-0.13692,0.00011,12.46968]
[1778158626440,35.21,81125.61,17.8,-0.13831,0.00011,12.55429]
[1778158627797,35.21,81125.61,17.8,-0.13831,0.00011,12.55429]
[1778158627985,35.21,81119.88,17.8,-0.13895,0.00011,12.59276]
[1778158631743,35.21,81120.03,17.8,-0.13894,0.00011,12.59197]
[1778158632188,35.21,81119.23,17.8,-0.13903,0.00011,12.59748]
[1778158636031,35.22,81130.88,17.8,-0.13775,0.00011,12.52031]
[1778158641426,35.22,81131.69,17.8,-0.13768,0.00011,12.51582]
[1778158646530,35.22,81135.32,17.8,-0.13729,0.00011,12.49236]
[1778158652528,35.22,81133.76,17.8,-0.13744,0.00011,12.49911]
[1778158656091,35.22,81133.47,17.8,-0.13748,0.00011,12.50165]
[1778158661592,35.23,81133.57,17.8,-0.13749,0.00011,12.50223]
[1778158662214,35.23,81133.57,17.8,-0.13749,0.00011,12.50223]
[1778158667637,35.23,81133.38,17.8,-0.13754,0.00011,12.505]
[1778158668660,35.23,81133.38,17.8,-0.13754,0.00011,12.505]
[1778158674932,35.23,81135.14,17.8,-0.13736,0.00011,12.49442]
[1778158676494,35.24,81135.27,17.8,-0.13736,0.00011,12.49426]
[1778158676526,35.24,81135.27,17.8,-0.13736,0.00011,12.49426]
[1778158676533,35.24,81135.27,17.8,-0.13736,0.00011,12.49426]
[1778158682742,35.24,81135.69,17.8,-0.13734,0.00011,12.49324]
[1778158686912,35.24,81134.44,17.8,-0.13749,0.00011,12.50226]
[1778158691283,35.24,81139.48,17.8,-0.13696,0.00011,12.46991]
[1778158695869,35.25,81139.74,17.8,-0.13694,0.00011,12.46896]
[1778158695955,35.25,81139.74,17.8,-0.13694,0.00011,12.46896]
[1778158696132,35.25,81139.75,17.8,-0.13695,0.00011,12.46941]
[1778158696538,35.25,81139.75,17.8,-0.13695,0.00011,12.46941]
[1778158701884,35.25,81150.38,17.8,-0.13582,0.00011,12.4006]
[1778158706919,35.26,81154.3,17.8,-0.13542,0.00011,12.3764]
[1778158709260,35.26,81154.62,17.8,-0.1354,0.00011,12.37502]
[1778158709280,35.26,81154.62,17.8,-0.1354,0.00011,12.37502]
[1778158711947,35.26,81154.79,17.8,-0.1354,0.00011,12.37464]
[1778158711990,35.26,81154.79,17.8,-0.1354,0.00011,12.37464]
[1778158712961,35.26,81155.59,17.8,-0.13527,0.00011,12.36458]
[1778158714378,35.26,81157.0,17.8,-0.13512,0.00011,12.35534]
[1778158716349,35.26,81162.67,17.8,-0.13451,0.00011,12.31801]
[1778158717650,35.26,81163.79,17.8,-0.13439,0.00011,12.31077]
[1778158723032,35.27,81171.26,17.8,-0.13361,0.00011,12.26273]
[1778158725843,35.27,81171.86,17.8,-0.13355,0.00011,12.25903]
[1778158731924,35.27,81170.93,17.8,-0.13368,0.00011,12.26687]
[1778158732805,35.27,81170.8,17.8,-0.1337,0.00011,12.26828]
[1778158734872,35.27,81170.68,17.8,-0.13372,0.00011,12.26933]
[1778158740151,35.28,81171.18,17.8,-0.13369,0.00011,12.26783]
[1778158745186,35.28,81177.37,17.8,-0.13305,0.00011,12.2282]
[1778158747366,35.28,81177.3,17.8,-0.13307,0.00011,12.22898]
[1778158747477,35.28,81177.3,17.8,-0.13307,0.00011,12.22898]
[1778158747776,35.28,81177.3,17.8,-0.13307,0.00011,12.22898]
[1778158747830,35.28,81177.3,17.8,-0.13307,0.00011,12.2296]
[1778158748503,35.28,81177.3,17.8,-0.13307,0.00011,12.2296]
[1778158750225,35.28,81188.57,17.8,-0.13188,0.00011,12.15524]
[1778158752003,35.28,81188.45,17.8,-0.13189,0.00011,12.15617]
[1778158752456,35.28,81185.47,17.8,-0.13221,0.00011,12.17601]
[1778158752774,35.28,81185.47,17.8,-0.13221,0.00011,12.17601]
[1778158752832,35.28,81180.83,17.8,-0.13271,0.00011,12.2068]
[1778158758277,35.29,81178.99,17.8,-0.13293,0.00011,12.22066]
[1778158759635,35.29,81178.99,17.8,-0.13293,0.00011,12.22066]
[1778158764301,35.29,81177.78,17.8,-0.13309,0.00011,12.23036]
[1778158768445,35.3,81177.54,17.8,-0.13313,0.00011,12.23324]
[1778158771894,35.3,81171.54,17.8,-0.13379,0.00011,12.27391]
[1778158777411,35.3,81168.05,17.8,-0.13415,0.00011,12.29353]
[1778158782446,35.3,81166.32,17.8,-0.13435,0.00011,12.30612]
[1778158787481,35.31,81166.59,17.8,-0.13434,0.00011,12.30537]
[1778158793523,35.31,81165.53,17.8,-0.13447,0.00011,12.31353]
[1778158798558,35.31,81165.63,17.8,-0.13447,0.00011,12.3137]
[1778158801580,35.31,81156.38,17.8,-0.13548,0.00011,12.37549]
[1778158802137,35.31,81156.38,17.8,-0.13548,0.00011,12.37549]
[1778158802144,35.31,81156.38,17.8,-0.13548,0.00011,12.37549]
[1778158802274,35.31,81156.38,17.8,-0.13548,0.00011,12.37549]
[1778158802654,35.31,81156.38,17.8,-0.13548,0.00011,12.37549]
[1778158804619,35.31,81145.99,17.8,-0.13662,0.00011,12.44474]
[1778158806215,35.31,81145.77,17.8,-0.13664,0.00011,12.44612]
[1778158806256,35.31,81145.77,17.8,-0.13664,0.00011,12.44612]
[1778158806656,35.31,81145.77,17.8,-0.13664,0.00011,12.44612]
[1778158806669,35.31,81145.77,17.8,-0.13664,0.00011,12.44612]
[1778158806813,35.31,81145.77,17.8,-0.13664,0.00011,12.44612]
[1778158806838,35.31,81145.77,17.8,-0.13664,0.00011,12.44612]
[1778158806966,35.31,81145.77,17.8,-0.13664,0.00011,12.44612]
[1778158807056,35.31,81142.27,17.8,-0.13702,0.00011,12.46959]
[1778158807323,35.31,81142.27,17.8,-0.13702,0.00011,12.46959]
[1778158808555,35.31,81137.8,17.8,-0.13751,0.00011,12.49928]
[1778158809028,35.32,81134.88,17.8,-0.13784,0.00011,12.51931]
[1778158809983,35.32,81134.88,17.8,-0.13784,0.00011,12.51931]
[1778158809992,35.32,81134.01,17.8,-0.13795,0.00011,12.5255]
[1778158813109,35.32,81134.67,17.8,-0.13788,0.00011,12.52124]
[1778158815298,35.32,81133.72,17.8,-0.13799,0.00011,12.52791]
[1778158816098,35.32,81133.72,17.8,-0.13799,0.00011,12.52791]
[1778158821369,35.32,81130.05,17.8,-0.1384,0.00011,12.55276]
[1778158825137,35.32,81129.01,17.8,-0.13851,0.00011,12.55984]
[1778158825202,35.32,81128.86,17.8,-0.13853,0.00011,12.56088]
[1778158827452,35.32,81113.48,17.8,-0.14023,0.00011,12.66323]
[1778158827490,35.32,81113.48,17.8,-0.14023,0.00011,12.66323]
[1778158827557,35.32,81113.48,17.8,-0.14023,0.00011,12.66323]
[1778158827762,35.32,81109.29,17.8,-0.1407,0.00011,12.69107]
[1778158832797,35.32,81109.41,17.8,-0.14065,0.00011,12.68576]
[1778158838018,35.32,81108.11,17.8,-0.14081,0.00011,12.69503]
[1778158840853,35.32,81097.2,17.8,-0.14203,0.00011,12.76821]
[1778158845377,35.33,81104.76,17.8,-0.14119,0.00011,12.71825]
[1778158845892,35.33,81104.82,17.8,-0.14119,0.00011,12.71796]
[1778158848285,35.32,81104.56,17.8,-0.14121,0.00011,12.71922]
[1778158848910,35.32,81104.41,17.8,-0.14123,0.00011,12.72033]
[1778158853036,35.33,81103.06,17.8,-0.14138,0.00011,12.72963]
[1778158853137,35.33,81103.8,17.8,-0.1413,0.00011,12.7248]
[1778158857326,35.32,81104.58,17.8,-0.14121,0.00011,12.71909]
[1778158857973,35.32,81102.08,17.8,-0.14149,0.00011,12.73585]
[1778158863065,35.33,81095.84,17.8,-0.14219,0.00011,12.77759]
[1778158864018,35.33,81105.42,17.8,-0.14112,0.00011,12.71392]
[1778158867890,35.33,81102.98,17.8,-0.1414,0.00011,12.73049]
[1778158868439,35.33,81102.47,17.8,-0.14146,0.00011,12.73398]
[1778158868469,35.33,81102.47,17.8,-0.14146,0.00011,12.73398]
[1778158868911,35.33,81102.47,17.8,-0.14146,0.00011,12.73398]
[1778158868997,35.33,81102.47,17.8,-0.14146,0.00011,12.73398]
[1778158869574,35.33,81099.86,17.8,-0.14175,0.00011,12.75144]
[1778158869916,35.33,81099.86,17.8,-0.14175,0.00011,12.75144]
[1778158871498,35.33,81096.01,17.8,-0.14218,0.00011,12.77717]
[1778158871857,35.33,81096.01,17.8,-0.14218,0.00011,12.77717]
[1778158872047,35.33,81096.01,17.8,-0.14218,0.00011,12.77717]
[1778158872236,35.33,81091.29,17.8,-0.14271,0.00011,12.80863]
[1778158872247,35.33,81091.29,17.8,-0.14271,0.00011,12.80863]
[1778158872298,35.33,81091.29,17.8,-0.14271,0.00011,12.80863]
[1778158873207,35.33,81081.82,17.8,-0.14378,0.00011,12.87194]
[1778158874435,35.33,81079.36,17.8,-0.14406,0.00011,12.88847]
[1778158874466,35.33,81079.36,17.8,-0.14406,0.00011,12.88847]
[1778158874894,35.33,81079.36,17.8,-0.14406,0.00011,12.88847]
[1778158875096,35.33,81085.98,17.8,-0.14332,0.00011,12.84447]
[1778158876103,35.33,81095.65,17.8,-0.14223,0.00011,12.78001]
[1778158878183,35.33,81096.68,17.8,-0.14212,0.00011,12.77318]
[1778158878270,35.33,81098.12,17.8,-0.14196,0.00011,12.76363]
[1778158883416,35.33,81104.4,17.8,-0.14126,0.00011,12.7222]
[1778158889194,35.33,81106.1,17.8,-0.14108,0.00011,12.71155]
[1778158891211,35.33,81105.14,17.8,-0.14119,0.00011,12.71806]
[1778158891215,35.33,81105.89,17.8,-0.14106,0.00011,12.70793]
[1778158893223,35.33,81117.42,17.8,-0.13978,0.00011,12.63102]
[1778158898258,35.33,81117.56,17.8,-0.13976,0.00011,12.62985]
[1778158903295,35.33,81117.86,17.8,-0.13972,0.00011,12.6276]
[1778158906313,35.33,81117.86,17.8,-0.13972,0.00011,12.62744]
[1778158906320,35.33,81117.86,17.8,-0.13972,0.00011,12.62744]
[1778158906736,35.33,81117.86,17.8,-0.13972,0.00011,12.62744]
[1778158912358,35.33,81114.61,17.8,-0.14007,0.00011,12.64857]
[1778158917393,35.33,81106.42,17.8,-0.14097,0.00011,12.7025]
[1778158920267,35.33,81105.19,17.8,-0.1411,0.00011,12.71037]
[1778158920711,35.33,81105.19,17.8,-0.1411,0.00011,12.71037]
[1778158920722,35.33,81105.19,17.8,-0.1411,0.00011,12.71037]
[1778158921112,35.33,81105.25,17.8,-0.1411,0.00011,12.70992]
[1778158926340,35.33,81102.58,17.8,-0.1414,0.00011,12.72805]
[1778158928919,35.33,81100.23,17.8,-0.14167,0.00011,12.74386]
[1778158928949,35.33,81101.92,17.8,-0.14148,0.00011,12.73269]
[1778158929733,35.33,81101.92,17.8,-0.14148,0.00011,12.73269]
[1778158929996,35.33,81103.41,17.8,-0.14132,0.00011,12.72297]
[1778158930801,35.33,81103.41,17.8,-0.14132,0.00011,12.72297]
[1778158931763,35.33,81103.39,17.8,-0.14132,0.00011,12.72311]
[1778158931879,35.33,81103.39,17.8,-0.14132,0.00011,12.72311]
[1778158931964,35.33,81103.65,17.8,-0.14129,0.00011,12.72149]
[1778158933024,35.33,81103.65,17.8,-0.14129,0.00011,12.72149]
[1778158933122,35.33,81112.98,17.8,-0.14025,0.00011,12.65919]
[1778158934597,35.33,81114.36,17.8,-0.14009,0.00011,12.65001]
[1778158936090,35.33,81115.53,17.8,-0.13996,0.00011,12.64218]
[1778158937624,35.33,81117.56,17.8,-0.13974,0.00011,12.62861]
[1778158938013,35.33,81117.56,17.8,-0.13974,0.00011,12.62861]
[1778158943069,35.33,81112.69,17.8,-0.14028,0.00011,12.66087]
[1778158947976,35.33,81105.15,17.8,-0.14111,0.00011,12.71074]
[1778158951090,35.33,81108.02,17.8,-0.14079,0.00011,12.6913]
[1778158951140,35.32,81109.01,17.8,-0.14063,0.00011,12.6793]
[1778158951527,35.32,81109.01,17.8,-0.14063,0.00011,12.6793]
[1778158951631,35.32,81114.91,17.8,-0.13997,0.00011,12.64005]
[1778158952399,35.32,81114.91,17.8,-0.13997,0.00011,12.64005]
[1778158956797,35.33,81121.5,17.8,-0.13924,0.00011,12.59633]
[1778158960067,35.33,81117.3,17.8,-0.13971,0.00011,12.62433]
[1778158960075,35.33,81117.3,17.8,-0.13971,0.00011,12.62433]
[1778158960175,35.33,81117.3,17.8,-0.13971,0.00011,12.62433]
[1778158962708,35.33,81126.92,17.8,-0.13865,0.00011,12.5605]
[1778158967154,35.33,81120.14,17.8,-0.1394,0.00011,12.60577]
[1778158969479,35.33,81119.37,17.8,-0.13949,0.00011,12.61096]
[1778158970273,35.33,81119.37,17.8,-0.13949,0.00011,12.61096]
[1778158970853,35.33,81121.22,17.8,-0.13928,0.00011,12.59869]
[1778158971197,35.33,81121.22,17.8,-0.13928,0.00011,12.59869]
[1778158974571,35.33,81125.88,17.8,-0.13877,0.00011,12.56793]
[1778158975156,35.33,81125.88,17.8,-0.13877,0.00011,12.56793]
[1778158975175,35.33,81125.88,17.8,-0.13877,0.00011,12.56793]
[1778158975185,35.33,81125.88,17.8,-0.13877,0.00011,12.56793]
[1778158975654,35.33,81128.73,17.8,-0.13846,0.00011,12.54919]
[1778158975933,35.33,81128.73,17.8,-0.13846,0.00011,12.54919]
[1778158975961,35.33,81139.79,17.8,-0.13725,0.00011,12.47574]
[1778158977078,35.33,81139.79,17.8,-0.13725,0.00011,12.47574]
[1778158977179,35.33,81149.71,17.8,-0.13617,0.00011,12.41043]
[1778158977501,35.33,81149.71,17.8,-0.13617,0.00011,12.41043]
[1778158977644,35.33,81149.71,17.8,-0.13617,0.00011,12.41043]
[1778158977690,35.33,81149.71,17.8,-0.13617,0.00011,12.41043]
[1778158977894,35.33,81159.97,17.8,-0.13506,0.00011,12.34241]
[1778158979052,35.33,81159.97,17.8,-0.13506,0.00011,12.34241]
[1778158984864,35.34,81157.47,17.8,-0.13538,0.00011,12.36204]
[1778158987752,35.34,81157.63,17.8,-0.13537,0.00011,12.36175]
[1778158990746,35.34,81147.99,17.8,-0.13644,0.00011,12.42679]
[1778158990747,35.34,81147.99,17.8,-0.13644,0.00011,12.42679]
[1778158991399,35.34,81143.34,17.8,-0.13695,0.00011,12.45796]
[1778158991434,35.34,81143.34,17.8,-0.13695,0.00011,12.45796]
[1778158996948,35.35,81134.02,17.8,-0.138,0.00011,12.52131]
[1778158997760,35.35,81134.02,17.8,-0.138,0.00011,12.52131]
[1778158998557,35.35,81134.27,17.8,-0.13797,0.00011,12.51989]
[1778159004212,35.35,81130.5,17.8,-0.1384,0.00011,12.54571]
[1778159006474,35.35,81128.21,17.8,-0.13866,0.00011,12.56142]
[1778159009127,35.35,81129.63,17.8,-0.13851,0.00011,12.55209]
[1778159009128,35.35,81129.63,17.8,-0.13851,0.00011,12.55209]
[1778159015076,35.35,81133.42,17.8,-0.13806,0.00011,12.52246]
[1778159015757,35.35,81133.42,17.8,-0.13806,0.00011,12.52246]
[1778159016507,35.35,81133.05,17.8,-0.1381,0.00011,12.5252]
[1778159016528,35.35,81133.05,17.8,-0.1381,0.00011,12.5252]
[1778159019714,35.35,81132.9,17.8,-0.13812,0.00011,12.52657]
[1778159022478,35.35,81132.86,17.8,-0.13813,0.00011,12.52717]
[1778159023919,35.35,81128.84,17.8,-0.13858,0.00011,12.55396]
[1778159027589,35.35,81126.96,17.8,-0.13879,0.00011,12.56669]
[1778159028540,35.35,81125.96,17.8,-0.1389,0.00011,12.57338]
[1778159028752,35.35,81125.96,17.8,-0.1389,0.00011,12.57338]
[1778159029563,35.35,81125.02,17.8,-0.139,0.00011,12.57966]
[1778159035216,35.36,81130.91,17.8,-0.13836,0.00011,12.54088]
[1778159037790,35.36,81130.93,17.8,-0.13836,0.00011,12.54092]
[1778159043272,35.36,81127.51,17.8,-0.13874,0.00011,12.56401]
[1778159043745,35.36,81127.51,17.8,-0.13874,0.00011,12.56401]
[1778159044470,35.36,81126.42,17.8,-0.13886,0.00011,12.57129]
[1778159048981,35.36,81125.45,17.8,-0.13897,0.00011,12.57783]
[1778159052067,35.36,81125.45,17.8,-0.13897,0.00011,12.57791]
[1778159056788,35.36,81118.26,17.8,-0.13977,0.00011,12.62574]
[1778159058047,35.36,81118.29,17.8,-0.13977,0.00011,12.62551]
[1778159058072,35.36,81118.29,17.8,-0.13977,0.00011,12.62551]
[1778159058541,35.36,81112.44,17.8,-0.14041,0.00011,12.66435]
[1778159059232,35.36,81112.44,17.8,-0.14041,0.00011,12.66435]
[1778159062750,35.36,81109.89,17.8,-0.14069,0.00011,12.68092]
[1778159063412,35.36,81108.08,17.8,-0.1409,0.00011,12.69312]
[1778159063650,35.36,81108.08,17.8,-0.1409,0.00011,12.69312]
[1778159068908,35.36,81104.38,17.8,-0.14132,0.00011,12.7183]
[1778159075089,35.36,81108.3,17.8,-0.14085,0.00011,12.68777]
[1778159077154,35.36,81108.6,17.8,-0.14082,0.00011,12.68612]
[1778159082327,35.36,81106.03,17.8,-0.14112,0.00011,12.70398]
[1778159086625,35.36,81106.06,17.8,-0.14112,0.00011,12.70437]
[1778159086634,35.36,81106.06,17.8,-0.14113,0.00011,12.70467]
[1778159092615,35.36,81111.82,17.8,-0.14048,0.00011,12.66589]
[1778159100671,35.36,81110.66,17.8,-0.1406,0.00011,12.67304]
[1778159102505,35.36,81109.69,17.8,-0.14071,0.00011,12.6794]
[1778159108727,35.36,81111.94,17.8,-0.14045,0.00011,12.66388]
[1778159113763,35.36,81108.28,17.8,-0.14085,0.00011,12.6878]
[1778159115735,35.36,81108.28,17.8,-0.14085,0.00011,12.6878]
[1778159115742,35.36,81108.28,17.8,-0.14085,0.00011,12.6878]
[1778159115873,35.36,81108.28,17.8,-0.14085,0.00011,12.6878]
[1778159116009,35.36,81108.28,17.8,-0.14085,0.00011,12.6878]
[1778159116182,35.36,81108.28,17.8,-0.14085,0.00011,12.6878]
[1778159116383,35.36,81108.28,17.8,-0.14085,0.00011,12.6878]
[1778159116414,35.36,81108.28,17.8,-0.14085,0.00011,12.6878]
[1778159116439,35.36,81108.28,17.8,-0.14085,0.00011,12.6878]
[1778159116466,35.36,81104.32,17.8,-0.14129,0.00011,12.71392]
[1778159116504,35.36,81104.32,17.8,-0.14129,0.00011,12.71392]
[1778159116716,35.36,81104.32,17.8,-0.14129,0.00011,12.71392]
[1778159116742,35.36,81104.32,17.8,-0.14129,0.00011,12.71392]
[1778159117449,35.36,81104.32,17.8,-0.14129,0.00011,12.71392]
[1778159117413,35.36,81079.67,17.8,-0.14405,0.00011,12.87795]
[1778159117547,35.36,81079.67,17.8,-0.14405,0.00011,12.87795]
[1778159123835,35.36,81080.46,17.8,-0.14398,0.00011,12.87368]
[1778159128144,35.36,81080.93,17.8,-0.14394,0.00011,12.87102]
[1778159129596,35.36,81087.22,17.8,-0.14323,0.00011,12.82949]
[1778159129629,35.36,81087.22,17.8,-0.14323,0.00011,12.82949]
[1778159133959,35.37,81094.48,17.8,-0.14239,0.00011,12.77702]
[1778159138352,35.37,81087.99,17.8,-0.14314,0.00011,12.82136]
[1778159143975,35.37,81091.31,17.8,-0.14279,0.00011,12.80106]
[1778159148818,35.38,81089.45,17.8,-0.14302,0.00011,12.81447]
[1778159148894,35.38,81089.45,17.8,-0.14302,0.00011,12.81447]
[1778159150987,35.38,81080.21,17.8,-0.14407,0.00011,12.87645]
[1778159156063,35.38,81077.54,17.8,-0.14439,0.00011,12.89525]
[1778159161098,35.38,81077.47,17.8,-0.14441,0.00011,12.89646]
[1778159161519,35.38,81077.47,17.8,-0.14441,0.00011,12.89646]
[1778159167140,35.38,81082.04,17.8,-0.14391,0.00011,12.8671]
[1778159170296,35.39,81082.04,17.8,-0.14392,0.00011,12.86749]
[1778159171309,35.39,81082.29,17.8,-0.14389,0.00011,12.86622]
[1778159171312,35.39,81087.18,17.8,-0.14335,0.00011,12.83389]
[1778159175964,35.39,81093.41,17.8,-0.14265,0.00011,12.79257]
[1778159176519,35.39,81086.84,17.8,-0.14339,0.00011,12.83662]
[1778159183258,35.39,81085.4,17.8,-0.14358,0.00011,12.84773]
[1778159188293,35.39,81083.94,17.8,-0.14376,0.00011,12.85849]
[1778159193328,35.4,81084.0,17.8,-0.14373,0.00011,12.85385]
[1778159197281,35.4,81084.41,17.8,-0.14369,0.00011,12.85178]
[1778159198467,35.4,81074.21,17.8,-0.14485,0.00011,12.92004]
[1778159204406,35.4,81071.2,17.8,-0.1452,0.00011,12.94065]
[1778159209441,35.4,81072.96,17.8,-0.14501,0.00011,12.92945]
[1778159214476,35.4,81072.62,17.8,-0.14506,0.00011,12.9323]
[1778159219202,35.41,81069.3,17.8,-0.14545,0.00011,12.95483]
[1778159219216,35.41,81069.3,17.8,-0.14545,0.00011,12.95483]
[1778159219225,35.41,81069.3,17.8,-0.14545,0.00011,12.95483]
[1778159219229,35.41,81069.3,17.8,-0.14545,0.00011,12.95483]
[1778159219277,35.41,81069.3,17.8,-0.14545,0.00011,12.95483]
[1778159219329,35.41,81069.3,17.8,-0.14545,0.00011,12.95483]
[1778159219378,35.41,81069.3,17.8,-0.14545,0.00011,12.95483]
[1778159220624,35.41,81059.69,17.8,-0.14654,0.00011,13.01891]
[1778159221104,35.41,81059.69,17.8,-0.14654,0.00011,13.01891]
[1778159224160,35.41,81060.22,17.8,-0.14648,0.00011,13.01538]
[1778159226878,35.41,81058.34,17.8,-0.1467,0.00011,13.02789]
[1778159228406,35.41,81057.68,17.8,-0.14677,0.00011,13.03227]
[1778159228707,35.41,81057.64,17.8,-0.14678,0.00011,13.0325]
[1778159229597,35.41,81055.98,17.8,-0.14697,0.00011,13.04355]
[1778159233107,35.4,81051.71,17.8,-0.14745,0.00011,13.0718]
[1778159233591,35.4,81051.71,17.8,-0.14745,0.00011,13.0718]
[1778159233992,35.4,81052.74,17.8,-0.14733,0.00011,13.06487]
[1778159234134,35.4,81052.74,17.8,-0.14733,0.00011,13.06487]
[1778159234168,35.4,81052.74,17.8,-0.14733,0.00011,13.06487]
[1778159234226,35.4,81052.74,17.8,-0.14733,0.00011,13.06487]
[1778159234399,35.4,81052.74,17.8,-0.14733,0.00011,13.06487]
[1778159234459,35.4,81052.74,17.8,-0.14733,0.00011,13.06487]
[1778159234536,35.4,81050.63,17.8,-0.14758,0.00011,13.07902]
[1778159235249,35.4,81050.63,17.8,-0.14758,0.00011,13.07902]
[1778159235351,35.41,81040.45,17.8,-0.14875,0.00012,13.14688]
[1778159237152,35.41,81039.88,17.8,-0.14882,0.00012,13.15074]
[1778159237561,35.4,81039.43,17.8,-0.14887,0.00012,13.15353]
[1778159237890,35.4,81039.43,17.8,-0.14887,0.00012,13.15353]
[1778159239204,35.4,81039.43,17.8,-0.14887,0.00012,13.15353]
[1778159239961,35.4,81039.97,17.8,-0.14881,0.00012,13.14998]
[1778159240406,35.4,81039.97,17.8,-0.14881,0.00012,13.14998]
[1778159241669,35.4,81039.58,17.8,-0.14884,0.00012,13.15217]
[1778159241712,35.4,81039.9,17.8,-0.1488,0.00012,13.14983]
[1778159243713,35.4,81039.61,17.8,-0.14884,0.00012,13.1518]
[1778159244455,35.4,81039.61,17.8,-0.14884,0.00012,13.1518]
[1778159244634,35.4,81039.78,17.8,-0.14882,0.00012,13.15073]
[1778159245427,35.4,81041.9,17.8,-0.14857,0.00012,13.13641]
[1778159246731,35.4,81048.13,17.8,-0.14785,0.00012,13.09492]
[1778159247078,35.4,81048.13,17.8,-0.14785,0.00012,13.09492]
[1778159249251,35.4,81043.56,17.8,-0.14837,0.00012,13.12504]
[1778159250030,35.4,81042.98,17.8,-0.14844,0.00012,13.1287]
[1778159250489,35.4,81042.98,17.8,-0.14844,0.00012,13.1287]
[1778159250510,35.4,81042.98,17.8,-0.14844,0.00012,13.1287]
[1778159250993,35.4,81043.91,17.8,-0.14832,0.00012,13.1221]
[1778159252316,35.4,81042.08,17.8,-0.14849,0.00012,13.12903]
[1778159252478,35.4,81042.08,17.8,-0.14849,0.00012,13.12903]
[1778159253242,35.4,81040.92,17.8,-0.14861,0.00012,13.13631]
[1778159258270,35.4,81039.2,17.8,-0.1488,0.00012,13.1468]
[1778159259553,35.4,81039.94,17.8,-0.14871,0.00012,13.14163]
[1778159259907,35.4,81038.58,17.8,-0.14886,0.00012,13.15045]
[1778159259998,35.4,81038.2,17.8,-0.1489,0.00012,13.15273]
[1778159264106,35.4,81032.84,17.8,-0.14952,0.00012,13.18834]
[1778159264217,35.4,81032.84,17.8,-0.14952,0.00012,13.18834]
[1778159266358,35.39,81032.19,17.8,-0.14959,0.00012,13.19257]
[1778159267043,35.39,81031.97,17.8,-0.14962,0.00012,13.19393]
[1778159270139,35.39,81033.08,17.8,-0.14949,0.00012,13.18645]
[1778159272103,35.39,81022.24,17.8,-0.15074,0.00012,13.25857]
[1778159272692,35.39,81019.69,17.8,-0.15104,0.00012,13.27543]
[1778159272919,35.39,81019.69,17.8,-0.15104,0.00012,13.27543]
[1778159273523,35.39,81019.69,17.8,-0.15104,0.00012,13.27543]
[1778159273603,35.39,81017.55,17.8,-0.15128,0.00012,13.28935]
[1778159279348,35.39,81014.05,17.8,-0.15169,0.00012,13.31272]
[1778159282658,35.39,81015.93,17.8,-0.15148,0.00012,13.30027]
[1778159283268,35.39,81015.93,17.8,-0.15148,0.00012,13.30027]
[1778159283359,35.39,81018.74,17.8,-0.15115,0.00012,13.28156]
[1778159287047,35.39,81025.01,17.8,-0.15041,0.00012,13.23968]
[1778159287082,35.39,81024.79,17.8,-0.15044,0.00012,13.24114]
[1778159289857,35.39,81025.88,17.8,-0.15032,0.00012,13.23412]
[1778159289958,35.39,81025.88,17.8,-0.15032,0.00012,13.23412]
[1778159290056,35.39,81026.49,17.8,-0.15025,0.00012,13.23018]
[1778159293643,35.39,81022.28,17.8,-0.15074,0.00012,13.25827]
[1778159294085,35.39,81014.6,17.8,-0.15164,0.00012,13.30937]
[1778159299120,35.39,81014.85,17.8,-0.15161,0.00012,13.30791]
[1778159304067,35.39,81019.77,17.8,-0.15104,0.00012,13.27531]
[1778159305401,35.39,81022.37,17.8,-0.15074,0.00012,13.25806]
[1778159305476,35.39,81022.99,17.8,-0.15066,0.00012,13.2539]
[1778159311204,35.39,81025.32,17.8,-0.15032,0.00012,13.2319]
[1778159316239,35.39,81024.38,17.8,-0.15041,0.00012,13.23699]
[1778159317210,35.39,81024.38,17.8,-0.15041,0.00012,13.23699]
[1778159317246,35.39,81024.06,17.8,-0.15045,0.00012,13.23889]
[1778159319036,35.39,81017.42,17.8,-0.15122,0.00012,13.28304]
[1778159319683,35.39,81017.42,17.8,-0.15122,0.00012,13.28304]
[1778159319260,35.39,81015.3,17.8,-0.15147,0.00012,13.29699]
[1778159320267,35.39,81015.02,17.8,-0.1515,0.00012,13.29891]
[1778159321513,35.39,81015.02,17.8,-0.1515,0.00012,13.29891]
[1778159323101,35.39,81014.77,17.8,-0.15152,0.00012,13.30018]
[1778159323288,35.39,81014.79,17.8,-0.15152,0.00012,13.29985]
[1778159326613,35.39,81013.37,17.8,-0.15168,0.00012,13.30917]
[1778159327316,35.39,81014.85,17.8,-0.1515,0.00012,13.29913]
[1778159330874,35.38,81014.56,17.8,-0.15153,0.00012,13.30068]
[1778159331276,35.38,81014.56,17.8,-0.15153,0.00012,13.30068]
[1778159331346,35.38,81014.66,17.8,-0.15151,0.00012,13.29964]
[1778159332546,35.38,81014.66,17.8,-0.15151,0.00012,13.29964]
[1778159337254,35.38,81020.38,17.8,-0.15084,0.00012,13.26115]
[1778159337389,35.38,81022.28,17.8,-0.15062,0.00012,13.24848]
[1778159341287,35.38,81027.18,17.8,-0.15004,0.00012,13.21524]
[1778159341417,35.38,81027.61,17.8,-0.14998,0.00012,13.21221]
[1778159346452,35.38,81028.64,17.8,-0.14985,0.00012,13.20443]
[1778159351487,35.38,81027.97,17.8,-0.14991,0.00012,13.20781]
[1778159352015,35.38,81027.97,17.8,-0.14991,0.00012,13.20781]
[1778159352036,35.38,81027.97,17.8,-0.14991,0.00012,13.20781]
[1778159355118,35.37,81027.95,17.8,-0.1499,0.00012,13.20755]
[1778159362682,35.37,81027.86,17.8,-0.14988,0.00012,13.2064]
[1778159363771,35.37,81035.8,17.8,-0.14895,0.00012,13.15293]
[1778159368917,35.37,81035.85,17.8,-0.14894,0.00012,13.1522]
[1778159369386,35.37,81035.85,17.8,-0.14894,0.00012,13.1522]
[1778159375655,35.36,81030.66,17.8,-0.14947,0.00012,13.18012]
[1778159377024,35.36,81030.66,17.8,-0.14947,0.00012,13.18012]
[1778159378898,35.36,81027.55,17.8,-0.14982,0.00012,13.20033]
[1778159384720,35.36,81026.9,17.8,-0.14988,0.00012,13.20367]
[1778159389756,35.36,81027.02,17.8,-0.14986,0.00012,13.20203]
[1778159394791,35.36,81026.26,17.8,-0.14993,0.00012,13.20629]
[1778159396736,35.36,81026.26,17.8,-0.14993,0.00012,13.20629]
[1778159402298,35.35,81028.76,17.8,-0.14962,0.00012,13.18825]
[1778159402328,35.35,81028.76,17.8,-0.14962,0.00012,13.18825]
[1778159402752,35.35,81028.76,17.8,-0.14962,0.00012,13.18825]
[1778159402670,35.35,81028.56,17.8,-0.14963,0.00012,13.18933]
[1778159403469,35.35,81021.77,17.8,-0.15043,0.00012,13.23462]
[1778159404427,35.35,81021.77,17.8,-0.15043,0.00012,13.23462]
[1778159404467,35.35,81021.38,17.8,-0.15047,0.00012,13.23701]
[1778159404957,35.35,81021.38,17.8,-0.15047,0.00012,13.23701]
[1778159410863,35.35,81012.72,17.8,-0.15147,0.00012,13.29447]
[1778159411139,35.35,81012.72,17.8,-0.15147,0.00012,13.29447]
[1778159417067,35.35,81011.79,17.8,-0.15158,0.00012,13.3005]
[1778159417264,35.35,81011.79,17.8,-0.15158,0.00012,13.3005]
[1778159417396,35.35,81011.79,17.8,-0.15158,0.00012,13.3005]
[1778159422022,35.35,81013.39,17.8,-0.15139,0.00012,13.28977]
[1778159422932,35.35,81013.04,17.8,-0.15143,0.00012,13.29212]
[1778159423066,35.35,81013.04,17.8,-0.15143,0.00012,13.29212]
[1778159429048,35.35,81012.8,17.8,-0.15146,0.00012,13.29381]
[1778159431835,35.35,81013.83,17.8,-0.1513,0.00012,13.2817]
[1778159432636,35.35,81013.83,17.8,-0.1513,0.00012,13.2817]
[1778159432918,35.35,81018.15,17.8,-0.15079,0.00012,13.25296]
[1778159433747,35.35,81018.15,17.8,-0.15079,0.00012,13.25296]
[1778159434727,35.35,81017.74,17.8,-0.15084,0.00012,13.2557]
[1778159434741,35.35,81017.74,17.8,-0.15084,0.00012,13.2557]
[1778159434755,35.35,81020.98,17.8,-0.15046,0.00012,13.23424]
[1778159438056,35.35,81027.99,17.8,-0.14964,0.00012,13.18677]
[1778159438111,35.35,81027.87,17.8,-0.14965,0.00012,13.18757]
[1778159439568,35.35,81027.87,17.8,-0.14965,0.00012,13.18757]
[1778159439731,35.35,81027.87,17.8,-0.14965,0.00012,13.18757]
[1778159439784,35.35,81027.87,17.8,-0.14965,0.00012,13.18757]
[1778159439748,35.35,81028.11,17.8,-0.14962,0.00012,13.18607]
[1778159439939,35.35,81028.11,17.8,-0.14962,0.00012,13.18607]
[1778159440017,35.35,81028.11,17.8,-0.14962,0.00012,13.18607]
[1778159440103,35.35,81028.11,17.8,-0.14962,0.00012,13.18607]
[1778159440923,35.35,81033.82,17.8,-0.14896,0.00012,13.14774]
[1778159443521,35.35,81037.76,17.8,-0.1485,0.00012,13.12125]
[1778159446984,35.35,81042.09,17.8,-0.14799,0.00012,13.09161]
[1778159448176,35.35,81042.46,17.8,-0.14794,0.00012,13.08898]
[1778159453003,35.34,81042.59,17.8,-0.14792,0.00012,13.08765]
[1778159455504,35.34,81042.5,17.8,-0.14792,0.00012,13.08762]
[1778159459619,35.34,81042.47,17.8,-0.14792,0.00012,13.08765]
[1778159459771,35.34,81042.47,17.8,-0.14792,0.00012,13.08765]
[1778159465301,35.34,81042.49,17.8,-0.14789,0.00012,13.0858]
[1778159468778,35.34,81042.0,17.8,-0.14794,0.00012,13.0887]
[1778159468787,35.34,81042.0,17.8,-0.14794,0.00012,13.0887]
[1778159474364,35.33,81037.85,17.8,-0.14839,0.00012,13.11489]
[1778159479399,35.33,81038.49,17.8,-0.1483,0.00012,13.10944]
[1778159484434,35.33,81038.86,17.8,-0.14823,0.00012,13.1058]
[1778159489406,35.33,81039.59,17.8,-0.14814,0.00012,13.10023]
[1778159489415,35.33,81039.59,17.8,-0.14814,0.00012,13.10023]
[1778159489469,35.32,81040.26,17.8,-0.14805,0.00012,13.09532]
[1778159492023,35.32,81039.58,17.8,-0.14809,0.00012,13.09462]
[1778159492754,35.32,81039.58,17.8,-0.14809,0.00012,13.09462]
[1778159499539,35.32,81037.33,17.8,-0.14835,0.00012,13.10966]
[1778159502030,35.32,81037.77,17.8,-0.1483,0.00012,13.10673]
[1778159504839,35.32,81038.62,17.8,-0.1482,0.00012,13.10107]
[1778159515652,35.33,81037.66,17.8,-0.14831,0.00012,13.10776]
[1778159520687,35.33,81038.37,17.8,-0.14823,0.00012,13.10314]
[1778159522032,35.33,81038.89,17.8,-0.14817,0.00012,13.09967]
[1778159523329,35.33,81039.9,17.8,-0.14806,0.00012,13.09299]
[1778159528743,35.33,81038.3,17.8,-0.14825,0.00012,13.10384]
[1778159537037,35.33,81037.87,17.8,-0.1483,0.00012,13.10681]
[1778159541687,35.33,81037.39,17.8,-0.14836,0.00012,13.11023]
[1778159542608,35.33,81032.95,17.8,-0.14887,0.00012,13.1399]
[1778159542663,35.33,81032.95,17.8,-0.14887,0.00012,13.1399]
[1778159545862,35.33,81023.5,17.8,-0.14996,0.00012,13.20276]
[1778159546672,35.33,81023.5,17.8,-0.14996,0.00012,13.20276]
[1778159551905,35.33,81027.5,17.8,-0.14945,0.00012,13.17042]
[1778159552001,35.33,81027.5,17.8,-0.14945,0.00012,13.17042]
[1778159553854,35.33,81026.68,17.8,-0.14954,0.00012,13.17586]
[1778159559885,35.32,81023.76,17.8,-0.14988,0.00012,13.19503]
[1778159560771,35.32,81021.99,17.8,-0.15008,0.00012,13.20678]
[1778159566003,35.32,81024.62,17.8,-0.14976,0.00012,13.18849]
[1778159567020,35.32,81024.62,17.8,-0.14976,0.00012,13.18849]
[1778159572045,35.32,81023.6,17.8,-0.14987,0.00012,13.19489]
[1778159576484,35.32,81017.4,17.8,-0.15059,0.00012,13.23606]
[1778159579134,35.32,81015.71,17.8,-0.15079,0.00012,13.24708]
[1778159584838,35.32,81016.66,17.8,-0.15066,0.00012,13.23995]
[1778159590452,35.32,81014.79,17.8,-0.15087,0.00012,13.2517]
[1778159591147,35.32,81014.79,17.8,-0.15087,0.00012,13.25157]
[1778159591210,35.32,81014.79,17.8,-0.15087,0.00012,13.25157]
[1778159591402,35.32,81011.18,17.8,-0.15129,0.00012,13.27556]
[1778159594388,35.32,81008.72,17.8,-0.15158,0.00012,13.29213]
[1778159594741,35.32,81008.72,17.8,-0.15158,0.00012,13.29213]
[1778159595472,35.32,81008.72,17.8,-0.15158,0.00012,13.29223]
[1778159595487,35.32,81008.72,17.8,-0.15158,0.00012,13.29223]
[1778159595782,35.32,81008.72,17.8,-0.15158,0.00012,13.29223]
[1778159595788,35.32,81008.72,17.8,-0.15158,0.00012,13.29223]
[1778159595835,35.32,81008.72,17.8,-0.15158,0.00012,13.29223]
[1778159596855,35.32,80988.66,17.8,-0.15395,0.00012,13.42627]
[1778159598923,35.32,80983.74,17.8,-0.15453,0.00012,13.45886]
[1778159599088,35.32,80982.51,17.8,-0.15467,0.00012,13.46709]
[1778159599103,35.32,80982.51,17.8,-0.15467,0.00012,13.46709]
[1778159599107,35.32,80982.51,17.8,-0.15467,0.00012,13.46709]
[1778159599218,35.32,80982.51,17.8,-0.15467,0.00012,13.46709]
[1778159599275,35.32,80982.51,17.8,-0.15467,0.00012,13.46709]
[1778159599341,35.32,80982.51,17.8,-0.15467,0.00012,13.46709]
[1778159599880,35.32,80977.13,17.8,-0.15531,0.00012,13.50288]
[1778159601961,35.31,80967.66,17.8,-0.15644,0.00012,13.56607]
[1778159602779,35.31,80967.66,17.8,-0.15644,0.00012,13.56607]
[1778159603516,35.31,80962.47,17.8,-0.15707,0.00012,13.60063]
[1778159604792,35.31,80960.21,17.8,-0.15734,0.00012,13.61574]
[1778159604835,35.31,80960.21,17.8,-0.15734,0.00012,13.61574]
[1778159604865,35.31,80960.57,17.8,-0.15729,0.00012,13.61319]
[1778159605631,35.31,80960.57,17.8,-0.15729,0.00012,13.61319]
[1778159605911,35.31,80960.57,17.8,-0.15729,0.00012,13.61319]
[1778159606076,35.31,80957.7,17.8,-0.15764,0.00012,13.63229]
[1778159606780,35.31,80957.7,17.8,-0.15764,0.00012,13.63229]
[1778159607164,35.31,80962.69,17.8,-0.15704,0.00012,13.59905]
[1778159612286,35.32,80967.75,17.8,-0.15639,0.00012,13.56056]
[1778159613921,35.32,80967.29,17.8,-0.15645,0.00012,13.56379]
[1778159614204,35.32,80967.45,17.8,-0.15644,0.00012,13.56303]
[1778159616726,35.32,80955.12,17.8,-0.15792,0.00012,13.64552]
[1778159616793,35.32,80955.12,17.8,-0.15792,0.00012,13.64552]
[1778159616877,35.32,80955.12,17.8,-0.15792,0.00012,13.64552]
[1778159617102,35.32,80953.44,17.8,-0.15813,0.00012,13.65682]
[1778159617723,35.32,80953.44,17.8,-0.15813,0.00012,13.65682]
[1778159619318,35.32,80943.88,17.8,-0.15929,0.00012,13.7207]
[1778159619420,35.32,80943.88,17.8,-0.15929,0.00012,13.7207]
[1778159623536,35.32,80943.42,17.8,-0.15934,0.00012,13.72361]
[1778159625385,35.32,80945.97,17.8,-0.15903,0.00012,13.70644]
[1778159629366,35.32,80940.13,17.8,-0.15973,0.00012,13.74513]
[1778159629567,35.32,80940.13,17.8,-0.15973,0.00012,13.74513]
[1778159629668,35.32,80939.93,17.8,-0.15975,0.00012,13.74647]
[1778159631927,35.32,80931.49,17.8,-0.16079,0.00012,13.80305]
[1778159632637,35.32,80931.49,17.8,-0.16079,0.00012,13.80305]
[1778159632656,35.32,80931.49,17.8,-0.16079,0.00012,13.80305]
[1778159632858,35.32,80931.49,17.8,-0.16079,0.00012,13.80305]
[1778159636034,35.32,80925.0,17.8,-0.16158,0.00012,13.84647]
[1778159636983,35.32,80925.36,17.8,-0.16154,0.00012,13.84409]
[1778159639032,35.32,80939.1,17.8,-0.15986,0.00012,13.75238]
[1778159639393,35.32,80943.28,17.8,-0.15936,0.00012,13.72456]
[1778159639400,35.32,80943.28,17.8,-0.15936,0.00012,13.72456]
[1778159639442,35.32,80943.28,17.8,-0.15936,0.00012,13.72456]
[1778159639598,35.32,80943.28,17.8,-0.15936,0.00012,13.72456]
[1778159639680,35.32,80943.28,17.8,-0.15936,0.00012,13.72456]
[1778159639713,35.32,80943.28,17.8,-0.15936,0.00012,13.72456]
[1778159639770,35.32,80945.33,17.8,-0.15911,0.00012,13.711]
[1778159645574,35.32,80946.25,17.8,-0.159,0.00012,13.70479]
[1778159645677,35.32,80946.25,17.8,-0.159,0.00012,13.70479]
[1778159650893,35.32,80948.52,17.8,-0.15872,0.00012,13.68944]
[1778159651264,35.32,80949.57,17.8,-0.15859,0.00012,13.6824]
[1778159656647,35.32,80950.05,17.8,-0.15853,0.00012,13.67916]
[1778159662048,35.32,80949.77,17.8,-0.15857,0.00012,13.681]
[1778159663613,35.32,80949.75,17.8,-0.15857,0.00012,13.6811]
[1778159663650,35.32,80949.75,17.8,-0.15857,0.00012,13.6811]
[1778159664367,35.32,80949.61,17.8,-0.15858,0.00012,13.68202]
[1778159666729,35.32,80949.0,17.8,-0.15866,0.00012,13.68606]
[1778159668104,35.32,80940.58,17.8,-0.15968,0.00012,13.74221]
[1778159669602,35.32,80940.3,17.8,-0.15971,0.00012,13.74408]
[1778159669876,35.32,80940.3,17.8,-0.15971,0.00012,13.74408]
[1778159670957,35.32,80939.91,17.8,-0.15976,0.00012,13.74648]
[1778159671423,35.32,80939.55,17.8,-0.15975,0.00012,13.74351]
[1778159671580,35.32,80939.55,17.8,-0.15975,0.00012,13.74351]
[1778159671727,35.32,80939.55,17.8,-0.15975,0.00012,13.74351]
[1778159672005,35.32,80939.55,17.8,-0.15975,0.00012,13.74351]
[1778159672092,35.32,80939.55,17.8,-0.15975,0.00012,13.74351]
[1778159672343,35.32,80932.94,17.8,-0.16056,0.00012,13.78768]
[1778159672458,35.32,80932.94,17.8,-0.16056,0.00012,13.78768]
[1778159672620,35.32,80932.94,17.8,-0.16056,0.00012,13.78768]
[1778159672712,35.32,80932.94,17.8,-0.16056,0.00012,13.78768]
[1778159672814,35.32,80932.94,17.8,-0.16056,0.00012,13.78768]
[1778159673083,35.31,80911.99,17.8,-0.16312,0.00012,13.92735]
[1778159673753,35.31,80911.99,17.8,-0.16312,0.00012,13.92735]
[1778159674953,35.31,80906.81,17.8,-0.16377,0.00012,13.96202]
[1778159675246,35.31,80907.13,17.8,-0.16373,0.00012,13.95993]
[1778159675631,35.31,80907.13,17.8,-0.16373,0.00012,13.95993]
[1778159676079,35.31,80907.13,17.8,-0.16373,0.00012,13.95993]
[1778159678130,35.32,80907.02,17.8,-0.16374,0.00012,13.96077]
[1778159679194,35.32,80906.44,17.8,-0.16382,0.00012,13.9647]
[1778159679196,35.32,80906.44,17.8,-0.16382,0.00012,13.9647]
[1778159680396,35.32,80905.43,17.8,-0.16394,0.00012,13.97151]
[1778159683183,35.32,80905.41,17.8,-0.16395,0.00012,13.97181]
[1778159684738,35.32,80904.69,17.8,-0.16404,0.00012,13.97668]
[1778159689073,35.32,80907.72,17.8,-0.16367,0.00012,13.95671]
[1778159689262,35.32,80908.65,17.8,-0.16356,0.00012,13.95069]
[1778159689268,35.32,80908.65,17.8,-0.16356,0.00012,13.95069]
[1778159689419,35.32,80908.65,17.8,-0.16356,0.00012,13.95069]
[1778159693876,35.32,80917.86,17.8,-0.16243,0.00012,13.88982]
[1778159694342,35.32,80918.08,17.8,-0.16241,0.00012,13.88854]
[1778159694459,35.32,80918.08,17.8,-0.16241,0.00012,13.88854]
[1778159694467,35.32,80918.08,17.8,-0.16241,0.00012,13.88854]
[1778159694926,35.32,80919.46,17.8,-0.16223,0.00012,13.87907]
[1778159699961,35.32,80930.25,17.8,-0.16089,0.00012,13.80594]
[1778159703103,35.32,80929.79,17.8,-0.16094,0.00012,13.80875]
[1778159703154,35.31,80929.56,17.8,-0.16097,0.00012,13.81016]
[1778159704122,35.31,80929.56,17.8,-0.16097,0.00012,13.81016]
[1778159703989,35.32,80922.62,17.8,-0.16182,0.00012,13.85678]
[1778159704484,35.32,80922.62,17.8,-0.16182,0.00012,13.85678]
[1778159704487,35.32,80922.62,17.8,-0.16182,0.00012,13.85678]
[1778159704838,35.32,80922.62,17.8,-0.16182,0.00012,13.85678]
[1778159705053,35.32,80922.62,17.8,-0.16182,0.00012,13.85678]
[1778159705116,35.32,80927.23,17.8,-0.16125,0.00012,13.82579]
[1778159705558,35.32,80927.23,17.8,-0.16125,0.00012,13.82579]
[1778159706077,35.32,80927.23,17.8,-0.16125,0.00012,13.82579]
[1778159706426,35.31,80933.08,17.8,-0.16054,0.00012,13.78656]
[1778159707083,35.31,80933.08,17.8,-0.16054,0.00012,13.78656]
[1778159708597,35.31,80937.09,17.8,-0.16004,0.00012,13.75959]
[1778159709376,35.31,80942.78,17.8,-0.15935,0.00012,13.7215]
[1778159709605,35.31,80942.78,17.8,-0.15935,0.00012,13.7215]
[1778159712223,35.31,80934.18,17.8,-0.16039,0.00012,13.77877]
[1778159716027,35.31,80933.11,17.8,-0.16052,0.00012,13.7856]
[1778159719939,35.31,80933.21,17.8,-0.1605,0.00012,13.78447]
[1778159720101,35.31,80932.63,17.8,-0.16057,0.00012,13.78823]
[1778159723630,35.31,80934.05,17.8,-0.1604,0.00012,13.77903]
[1778159724129,35.31,80934.49,17.8,-0.16034,0.00012,13.77598]
[1778159729164,35.31,80936.95,17.8,-0.16003,0.00012,13.75902]
[1778159730655,35.31,80936.95,17.8,-0.16003,0.00012,13.75902]
[1778159731041,35.31,80936.95,17.8,-0.16003,0.00012,13.75902]
[1778159731950,35.31,80936.95,17.8,-0.15999,0.00012,13.75379]
[1778159733374,35.31,80935.19,17.8,-0.1602,0.00012,13.76544]
[1778159733503,35.31,80935.19,17.8,-0.1602,0.00012,13.76544]
[1778159733520,35.31,80935.52,17.8,-0.16016,0.00012,13.76313]
[1778159734205,35.31,80935.52,17.8,-0.16016,0.00012,13.76313]
[1778159734405,35.31,80935.52,17.8,-0.16016,0.00012,13.76313]
[1778159735711,35.31,80931.21,17.8,-0.16069,0.00012,13.7921]
[1778159735737,35.31,80931.21,17.8,-0.16069,0.00012,13.7921]
[1778159736013,35.31,80931.21,17.8,-0.16069,0.00012,13.7921]
[1778159736063,35.31,80925.89,17.8,-0.16134,0.00012,13.82766]
[1778159736183,35.31,80925.89,17.8,-0.16134,0.00012,13.82766]
[1778159736209,35.31,80925.89,17.8,-0.16134,0.00012,13.82766]
[1778159736297,35.31,80925.89,17.8,-0.16134,0.00012,13.82766]
[1778159736433,35.31,80925.89,17.8,-0.16134,0.00012,13.82766]
[1778159736591,35.31,80925.89,17.8,-0.16134,0.00012,13.82766]
[1778159737214,35.31,80921.57,17.8,-0.16187,0.00012,13.85652]
[1778159739560,35.31,80911.25,17.8,-0.16315,0.00012,13.92576]
[1778159744836,35.31,80910.83,17.8,-0.16321,0.00012,13.92919]
[1778159745560,35.31,80909.78,17.8,-0.16334,0.00012,13.9362]
[1778159745564,35.31,80909.78,17.8,-0.16334,0.00012,13.9362]
[1778159746073,35.31,80909.78,17.8,-0.16334,0.00012,13.9362]
[1778159746105,35.31,80909.78,17.8,-0.16334,0.00012,13.9362]
[1778159747290,35.31,80896.19,17.8,-0.16503,0.00012,14.02709]
[1778159748812,35.31,80896.19,17.8,-0.16503,0.00012,14.02709]
[1778159748975,35.31,80896.19,17.8,-0.16503,0.00012,14.02709]
[1778159749230,35.31,80896.25,17.8,-0.16502,0.00012,14.02666]
[1778159750863,35.31,80891.25,17.8,-0.16564,0.00012,14.05996]
[1778159751218,35.31,80891.25,17.8,-0.16564,0.00012,14.05996]
[1778159751360,35.31,80890.4,17.8,-0.16575,0.00012,14.06563]
[1778159751833,35.31,80890.4,17.8,-0.16575,0.00012,14.06563]
[1778159751863,35.31,80890.4,17.8,-0.16575,0.00012,14.06563]
[1778159752131,35.31,80881.58,17.8,-0.16685,0.00013,14.12431]
[1778159752191,35.31,80881.58,17.8,-0.16685,0.00013,14.12431]
[1778159752771,35.31,80881.58,17.8,-0.16685,0.00013,14.12431]
[1778159754237,35.31,80877.53,17.8,-0.16736,0.00013,14.15137]
[1778159754403,35.31,80877.53,17.8,-0.16736,0.00013,14.15137]
[1778159754588,35.31,80877.53,17.8,-0.16736,0.00013,14.15137]
[1778159755103,35.31,80877.42,17.8,-0.16737,0.00013,14.15192]
[1778159755453,35.31,80877.42,17.8,-0.16737,0.00013,14.15192]
[1778159756141,35.31,80877.42,17.8,-0.16737,0.00013,14.15192]
[1778159756171,35.31,80885.66,17.8,-0.16633,0.00013,14.09683]
[1778159756263,35.31,80885.66,17.8,-0.16633,0.00013,14.09683]
[1778159756409,35.31,80885.66,17.8,-0.16633,0.00013,14.09683]
[1778159757089,35.31,80885.66,17.8,-0.16633,0.00013,14.09683]
[1778159757422,35.31,80890.29,17.8,-0.16575,0.00012,14.06585]
[1778159758184,35.31,80890.29,17.8,-0.16575,0.00012,14.06585]
[1778159758339,35.31,80894.39,17.8,-0.16524,0.00012,14.03849]
[1778159758352,35.31,80894.39,17.8,-0.16524,0.00012,14.03849]
[1778159758421,35.31,80894.39,17.8,-0.16524,0.00012,14.03849]
[1778159759961,35.31,80891.04,17.8,-0.16566,0.00012,14.0608]
[1778159760752,35.31,80890.86,17.8,-0.16568,0.00012,14.06183]
[1778159762157,35.31,80888.8,17.8,-0.16593,0.00012,14.07558]
[1778159765501,35.31,80891.01,17.8,-0.16565,0.00012,14.06038]
[1778159766095,35.31,80891.01,17.8,-0.16565,0.00012,14.06038]
[1778159766108,35.31,80891.01,17.8,-0.16565,0.00012,14.06038]
[1778159766172,35.31,80891.01,17.8,-0.16565,0.00012,14.06038]
[1778159766219,35.31,80892.11,17.8,-0.16551,0.00012,14.05297]
[1778159766397,35.31,80892.11,17.8,-0.16551,0.00012,14.05297]
[1778159766599,35.31,80892.11,17.8,-0.16551,0.00012,14.05297]
[1778159766607,35.31,80892.11,17.8,-0.16551,0.00012,14.05297]
[1778159767484,35.31,80897.46,17.8,-0.16485,0.00012,14.01726]
[1778159768853,35.31,80899.15,17.8,-0.16464,0.00012,14.00595]
[1778159771054,35.31,80900.72,17.8,-0.16444,0.00012,13.99549]
[1778159772650,35.31,80902.94,17.8,-0.16417,0.00012,13.98073]
[1778159776923,35.31,80907.71,17.8,-0.16358,0.00012,13.94921]
[1778159778831,35.31,80917.34,17.8,-0.1624,0.00012,13.88516]
[1778159779312,35.31,80922.16,17.8,-0.16181,0.00012,13.85341]
[1778159780525,35.31,80922.22,17.8,-0.16181,0.00012,13.85301]
[1778159780781,35.31,80922.22,17.8,-0.16181,0.00012,13.85301]
[1778159782608,35.31,80924.76,17.8,-0.1615,0.00012,13.83657]
[1778159782873,35.31,80924.76,17.8,-0.1615,0.00012,13.83657]
[1778159784381,35.32,80926.03,17.8,-0.16136,0.00012,13.82865]
[1778159784605,35.32,80926.03,17.8,-0.16136,0.00012,13.82865]
[1778159786185,35.32,80929.17,17.8,-0.16098,0.00012,13.80796]
[1778159786698,35.32,80933.42,17.8,-0.16046,0.00012,13.77988]
[1778159788249,35.32,80935.51,17.8,-0.16022,0.00012,13.76665]
[1778159788282,35.32,80935.51,17.8,-0.16022,0.00012,13.76665]
[1778159788580,35.32,80935.07,17.8,-0.16028,0.00012,13.76996]
[1778159793615,35.32,80943.44,17.8,-0.15925,0.00012,13.71055]
[1778159797070,35.33,80942.41,17.8,-0.15939,0.00012,13.71822]
[1778159802678,35.33,80944.31,17.8,-0.15921,0.00012,13.70834]
[1778159807713,35.34,80947.37,17.8,-0.15887,0.00012,13.68997]
[1778159812748,35.35,80946.55,17.8,-0.15901,0.00012,13.69754]
[1778159817783,35.35,80949.05,17.8,-0.15874,0.00012,13.68285]
[1778159822819,35.36,80950.73,17.8,-0.15858,0.00012,13.67374]
[1778159825493,35.36,80950.87,17.8,-0.15857,0.00012,13.67363]
[1778159825502,35.36,80950.87,17.8,-0.15857,0.00012,13.67363]
[1778159825616,35.36,80950.87,17.8,-0.15857,0.00012,13.67363]
[1778159825876,35.36,80950.87,17.8,-0.15857,0.00012,13.67363]
[1778159825942,35.36,80950.87,17.8,-0.15857,0.00012,13.67363]
[1778159826179,35.36,80950.87,17.8,-0.15857,0.00012,13.67363]
[1778159826122,35.36,80955.94,17.8,-0.15797,0.00012,13.64023]
[1778159826410,35.36,80955.94,17.8,-0.15797,0.00012,13.64023]
[1778159830141,35.36,80961.76,17.8,-0.15727,0.00012,13.60148]
[1778159832078,35.36,80961.06,17.8,-0.15736,0.00012,13.6064]
[1778159832955,35.36,80961.17,17.8,-0.15735,0.00012,13.60573]
[1778159837316,35.36,80965.41,17.8,-0.15684,0.00012,13.57775]
[1778159838176,35.36,80965.41,17.8,-0.15684,0.00012,13.57775]
[1778159839317,35.36,80967.67,17.8,-0.15657,0.00012,13.56284]
[1778159839599,35.36,80967.67,17.8,-0.15657,0.00012,13.56284]
[1778159839711,35.36,80967.67,17.8,-0.15657,0.00012,13.56284]
[1778159840185,35.36,80967.67,17.8,-0.15657,0.00012,13.56284]
[1778159841113,35.36,80973.41,17.8,-0.15589,0.00012,13.52472]
[1778159841200,35.36,80973.41,17.8,-0.15589,0.00012,13.52472]
[1778159841993,35.36,80976.58,17.8,-0.15551,0.00012,13.50371]
[1778159842057,35.36,80976.58,17.8,-0.15551,0.00012,13.50371]
[1778159842265,35.36,80976.58,17.8,-0.15551,0.00012,13.50371]
[1778159843423,35.36,80977.21,17.8,-0.15544,0.00012,13.49969]
[1778159843528,35.36,80977.21,17.8,-0.15544,0.00012,13.49969]
[1778159845063,35.36,80976.99,17.8,-0.15547,0.00012,13.50134]
[1778159845597,35.36,80977.0,17.8,-0.15548,0.00012,13.50166]
[1778159845627,35.36,80977.0,17.8,-0.15548,0.00012,13.50166]
[1778159845982,35.36,80977.21,17.8,-0.15545,0.00012,13.50026]
[1778159847085,35.36,80977.21,17.8,-0.15545,0.00012,13.50026]
[1778159847632,35.36,80978.59,17.8,-0.15528,0.00012,13.49098]
[1778159847805,35.36,80978.59,17.8,-0.15528,0.00012,13.49098]
[1778159847996,35.36,80978.13,17.8,-0.15534,0.00012,13.49405]
[1778159848778,35.36,80978.13,17.8,-0.15534,0.00012,13.49405]
[1778159848972,35.36,80978.13,17.8,-0.15534,0.00012,13.49405]
[1778159849003,35.36,80978.25,17.8,-0.15532,0.00012,13.49301]
[1778159852472,35.36,80978.17,17.8,-0.15528,0.00012,13.48805]
[1778159852924,35.36,80978.17,17.8,-0.15528,0.00012,13.48805]
[1778159852961,35.36,80978.17,17.8,-0.15528,0.00012,13.48805]
[1778159852992,35.36,80978.17,17.8,-0.15528,0.00012,13.48805]
[1778159853083,35.36,80978.17,17.8,-0.15528,0.00012,13.48805]
[1778159853086,35.36,80978.17,17.8,-0.15528,0.00012,13.48805]
[1778159853234,35.36,80978.17,17.8,-0.15528,0.00012,13.48805]
[1778159853235,35.36,80975.64,17.8,-0.15558,0.00012,13.50474]
[1778159853496,35.36,80975.64,17.8,-0.15558,0.00012,13.50474]
[1778159854117,35.36,80975.64,17.8,-0.15558,0.00012,13.50474]
[1778159854119,35.36,80975.64,17.8,-0.15558,0.00012,13.50474]
[1778159854182,35.36,80966.77,17.8,-0.15664,0.00012,13.56416]
[1778159855940,35.36,80969.95,17.8,-0.15627,0.00012,13.54307]
[1778159857184,35.36,80970.24,17.8,-0.15623,0.00012,13.5413]
[1778159859625,35.37,80971.14,17.8,-0.15614,0.00012,13.5358]
[1778159864392,35.37,80975.64,17.8,-0.15561,0.00012,13.50668]
[1778159864400,35.37,80975.64,17.8,-0.15561,0.00012,13.50668]
[1778159866960,35.37,80976.13,17.8,-0.15556,0.00012,13.50384]
[1778159872169,35.37,80974.96,17.8,-0.15572,0.00012,13.51294]
[1778159876374,35.37,80978.64,17.8,-0.1553,0.00012,13.48924]
[1778159876380,35.37,80978.64,17.8,-0.1553,0.00012,13.48924]
[1778159877290,35.37,80982.14,17.8,-0.15488,0.00012,13.46591]
[1778159882307,35.38,80982.05,17.8,-0.1549,0.00012,13.46679]
[1778159890263,35.38,80981.29,17.8,-0.15499,0.00012,13.47215]
[1778159890277,35.38,80981.29,17.8,-0.15499,0.00012,13.47215]
[1778159890407,35.38,80981.32,17.8,-0.15499,0.00012,13.47213]
[1778159892225,35.38,80981.32,17.8,-0.15499,0.00012,13.47213]
[1778159894851,35.38,80981.29,17.8,-0.155,0.00012,13.47251]
[1778159897608,35.38,80981.86,17.8,-0.15494,0.00012,13.46889]
[1778159898352,35.38,80981.86,17.8,-0.15494,0.00012,13.46896]
[1778159898374,35.38,80981.86,17.8,-0.15494,0.00012,13.46896]
[1778159898867,35.38,80981.86,17.8,-0.15494,0.00012,13.46896]
[1778159898901,35.38,80981.86,17.8,-0.15494,0.00012,13.46896]
[1778159898916,35.38,80990.67,17.8,-0.15389,0.00012,13.41026]
[1778159899736,35.38,80999.36,17.8,-0.15286,0.00012,13.3522]
[1778159900409,35.38,80999.36,17.8,-0.15286,0.00012,13.3522]
[1778159901071,35.38,80999.36,17.8,-0.15286,0.00012,13.3522]
[1778159902318,35.38,81001.86,17.8,-0.15257,0.00012,13.33553]
[1778159902504,35.38,81003.4,17.8,-0.15239,0.00012,13.32526]
[1778159906336,35.38,81002.58,17.8,-0.15248,0.00012,13.3308]
[1778159909337,35.38,81002.3,17.8,-0.15252,0.00012,13.33272]
[1778159909584,35.38,81002.18,17.8,-0.15253,0.00012,13.33354]
[1778159909625,35.38,81002.18,17.8,-0.15253,0.00012,13.33354]
[1778159909718,35.38,81002.18,17.8,-0.15253,0.00012,13.33354]
[1778159909955,35.38,81002.18,17.8,-0.15253,0.00012,13.33354]
[1778159909996,35.38,81002.18,17.8,-0.15253,0.00012,13.33354]
[1778159910989,35.38,81002.47,17.8,-0.1525,0.00012,13.33162]
[1778159910996,35.38,81002.47,17.8,-0.1525,0.00012,13.33162]
[1778159911057,35.38,81011.11,17.8,-0.15144,0.00012,13.26873]
[1778159912091,35.38,81011.11,17.8,-0.15144,0.00012,13.26873]
[1778159913876,35.38,81020.21,17.8,-0.15038,0.00012,13.20829]
[1778159915059,35.38,81023.08,17.8,-0.15004,0.00012,13.18935]
[1778159920418,35.38,81028.44,17.8,-0.14945,0.00012,13.15518]
[1778159921247,35.38,81028.93,17.8,-0.1494,0.00012,13.15242]
[1778159921582,35.38,81028.93,17.8,-0.1494,0.00012,13.15242]
[1778159922209,35.38,81028.93,17.8,-0.1494,0.00012,13.15242]
[1778159922713,35.39,81036.96,17.8,-0.14847,0.00012,13.0991]
[1778159923483,35.39,81038.5,17.8,-0.14829,0.00012,13.08883]
[1778159925864,35.39,81038.58,17.8,-0.14829,0.00012,13.08867]
[1778159925908,35.39,81038.58,17.8,-0.14829,0.00012,13.08867]
[1778159926744,35.39,81038.31,17.8,-0.14832,0.00012,13.09047]
[1778159927636,35.39,81036.98,17.8,-0.14848,0.00012,13.09945]
[1778159927663,35.39,81036.98,17.8,-0.14848,0.00012,13.09945]
[1778159930402,35.39,81036.03,17.8,-0.14859,0.00012,13.10606]
[1778159935610,35.39,81034.79,17.8,-0.14874,0.00012,13.11476]
[1778159940645,35.39,81029.82,17.8,-0.14932,0.00012,13.14805]
[1778159945799,35.39,81030.6,17.8,-0.14923,0.00012,13.1429]
[1778159947293,35.39,81035.59,17.8,-0.14865,0.00012,13.10968]
[1778159947306,35.39,81035.59,17.8,-0.14865,0.00012,13.10968]
[1778159947345,35.39,81035.59,17.8,-0.14865,0.00012,13.10968]
[1778159947511,35.39,81036.25,17.8,-0.14858,0.00012,13.10545]
[1778159948375,35.39,81036.25,17.8,-0.14858,0.00012,13.10545]
[1778159948531,35.39,81043.03,17.8,-0.1478,0.00012,13.06028]
[1778159948824,35.39,81043.03,17.8,-0.1478,0.00012,13.06028]
[1778159950460,35.39,81038.4,17.8,-0.14834,0.00012,13.09153]
[1778159951947,35.39,81038.46,17.8,-0.14834,0.00012,13.09135]
[1778159957764,35.39,81036.75,17.8,-0.14854,0.00012,13.10331]
[1778159962565,35.39,81043.75,17.8,-0.14774,0.00012,13.05717]
[1778159963235,35.39,81043.75,17.8,-0.14774,0.00012,13.05717]
[1778159965998,35.39,81042.25,17.8,-0.14792,0.00012,13.06737]
[1778159968205,35.39,81043.17,17.8,-0.14782,0.00012,13.06144]
[1778159968228,35.39,81043.17,17.8,-0.14782,0.00012,13.06144]
[1778159968341,35.39,81043.17,17.8,-0.14782,0.00012,13.06144]
[1778159968364,35.4,81042.82,17.8,-0.14786,0.00012,13.06396]
[1778159968555,35.4,81042.82,17.8,-0.14786,0.00012,13.06396]
[1778159968609,35.4,81042.82,17.8,-0.14786,0.00012,13.06396]
[1778159969214,35.4,81042.82,17.8,-0.14786,0.00012,13.06396]
[1778159969315,35.4,81033.83,17.8,-0.1489,0.00012,13.12409]
[1778159970024,35.4,81033.83,17.8,-0.1489,0.00012,13.12409]
[1778159970087,35.4,81033.83,17.8,-0.1489,0.00012,13.12409]
[1778159970989,35.4,81033.13,17.8,-0.14899,0.00012,13.12876]
[1778159971130,35.4,81049.17,17.8,-0.14709,0.00011,13.01664]
[1778159971765,35.4,81049.17,17.8,-0.14709,0.00011,13.01664]
[1778159972727,35.4,81048.76,17.8,-0.14714,0.00011,13.01952]
[1778159972739,35.4,81048.76,17.8,-0.14714,0.00011,13.01952]
[1778159972762,35.4,81048.76,17.8,-0.14714,0.00011,13.01952]
[1778159972911,35.4,81051.28,17.8,-0.14685,0.00011,13.00289]
[1778159973724,35.4,81051.28,17.8,-0.14685,0.00011,13.00289]
[1778159973924,35.4,81051.28,17.8,-0.14685,0.00011,13.00289]
[1778159975814,35.4,81057.97,17.8,-0.14608,0.00011,12.95821]
[1778159976227,35.4,81057.97,17.8,-0.14608,0.00011,12.95821]
[1778159977253,35.4,81058.11,17.8,-0.14606,0.00011,12.95725]
[1778159977586,35.4,81061.02,17.8,-0.14573,0.00011,12.93789]
[1778159979893,35.4,81061.12,17.8,-0.14572,0.00011,12.93724]
[1778159980922,35.4,81060.77,17.8,-0.14576,0.00011,12.93958]
[1778159986219,35.4,81059.45,17.8,-0.14591,0.00011,12.94841]
[1778159987097,35.4,81058.89,17.8,-0.14598,0.00011,12.95215]
[1778159988086,35.4,81057.54,17.8,-0.14613,0.00011,12.96114]
[1778159994595,35.4,81056.63,17.8,-0.14623,0.00011,12.96714]
[1778159996609,35.4,81056.61,17.8,-0.14624,0.00011,12.96723]
[1778159997083,35.4,81050.89,17.8,-0.14689,0.00011,13.00531]
[1778159999187,35.4,81049.92,17.8,-0.14701,0.00011,13.01202]
[1778160004668,35.4,81049.04,17.8,-0.14713,0.00011,13.01898]
[1778160004947,35.4,81049.04,17.8,-0.14713,0.00011,13.01898]
[1778160009876,35.4,81039.21,17.8,-0.14827,0.00012,13.08521]
[1778160010720,35.4,81040.13,17.8,-0.14817,0.00012,13.07918]
[1778160010759,35.4,81040.13,17.8,-0.14817,0.00012,13.07918]
[1778160011005,35.4,81040.13,17.8,-0.14817,0.00012,13.07918]
[1778160011009,35.4,81040.13,17.8,-0.14817,0.00012,13.07918]
[1778160011183,35.4,81035.16,17.8,-0.14874,0.00012,13.11236]
[1778160012252,35.4,81035.16,17.8,-0.14874,0.00012,13.11236]
[1778160015116,35.4,81034.69,17.8,-0.14881,0.00012,13.11634]
[1778160021253,35.41,81034.35,17.8,-0.14889,0.00012,13.12071]
[1778160022252,35.41,81034.35,17.8,-0.14889,0.00012,13.12071]
[1778160022255,35.41,81034.35,17.8,-0.14889,0.00012,13.12071]
[1778160023318,35.41,81039.0,17.8,-0.14835,0.00012,13.08974]
[1778160027929,35.41,81045.95,17.8,-0.14758,0.00012,13.04546]
[1778160027963,35.41,81045.95,17.8,-0.14758,0.00012,13.04546]
[1778160028303,35.41,81046.77,17.8,-0.14749,0.00012,13.04012]
[1778160032582,35.42,81047.46,17.8,-0.14737,0.00012,13.03073]
[1778160032592,35.42,81047.46,17.8,-0.14737,0.00012,13.03073]
[1778160035330,35.42,81047.92,17.8,-0.14732,0.00012,13.02792]
[1778160040198,35.42,81049.5,17.8,-0.14715,0.00011,13.018]
[1778160040387,35.42,81051.85,17.8,-0.14688,0.00011,13.00248]
[1778160040725,35.42,81051.85,17.8,-0.14688,0.00011,13.00248]
[1778160041284,35.42,81051.85,17.8,-0.14688,0.00011,13.00248]
[1778160041293,35.42,81051.85,17.8,-0.14688,0.00011,13.00248]
[1778160044791,35.42,81057.41,17.8,-0.14624,0.00011,12.96521]
[1778160050159,35.42,81058.04,17.8,-0.14617,0.00011,12.96089]
[1778160056017,35.42,81058.04,17.8,-0.14617,0.00011,12.96082]
[1778160060918,35.42,81058.17,17.8,-0.14615,0.00011,12.96002]
[1778160060961,35.42,81058.17,17.8,-0.14615,0.00011,12.96002]
[1778160061075,35.42,81058.17,17.8,-0.14615,0.00011,12.96002]
[1778160062998,35.42,81066.65,17.8,-0.14519,0.00011,12.90373]
[1778160066490,35.42,81070.4,17.8,-0.14477,0.00011,12.87904]
[1778160071761,35.42,81067.9,17.8,-0.14506,0.00011,12.89638]
[1778160076606,35.42,81067.74,17.8,-0.14509,0.00011,12.8979]
[1778160076936,35.42,81067.74,17.8,-0.14509,0.00011,12.8979]
[1778160083115,35.42,81070.47,17.8,-0.14479,0.00011,12.88032]
[1778160083143,35.42,81070.47,17.8,-0.14479,0.00011,12.88032]
[1778160086551,35.42,81070.35,17.8,-0.14481,0.00011,12.88161]
[1778160091392,35.43,81070.28,17.8,-0.14482,0.00011,12.88259]
[1778160097059,35.43,81071.0,17.8,-0.14471,0.00011,12.87334]
[1778160098588,35.43,81070.96,17.8,-0.14472,0.00011,12.8739]
[1778160098680,35.43,81070.96,17.8,-0.14472,0.00011,12.8739]
[1778160099505,35.43,81070.96,17.8,-0.14472,0.00011,12.8739]
[1778160104361,35.43,81070.98,17.8,-0.14473,0.00011,12.87451]
[1778160104421,35.43,81070.98,17.8,-0.14473,0.00011,12.87451]
[1778160104490,35.43,81070.98,17.8,-0.14473,0.00011,12.87451]
[1778160104519,35.43,81070.98,17.8,-0.14473,0.00011,12.87451]
[1778160104783,35.43,81070.98,17.8,-0.14474,0.00011,12.87481]
[1778160104869,35.43,81070.98,17.8,-0.14474,0.00011,12.87481]
[1778160105069,35.43,81070.98,17.8,-0.14474,0.00011,12.87481]
[1778160105530,35.43,81089.4,17.8,-0.14265,0.00011,12.75243]
[1778160105637,35.43,81089.4,17.8,-0.14265,0.00011,12.75243]
[1778160105949,35.43,81089.4,17.8,-0.14265,0.00011,12.75243]
[1778160105993,35.43,81089.4,17.8,-0.14265,0.00011,12.75243]
[1778160106469,35.43,81101.54,17.8,-0.1413,0.00011,12.67234]
[1778160107253,35.43,81101.54,17.8,-0.1413,0.00011,12.67234]
[1778160108020,35.43,81103.46,17.8,-0.14109,0.00011,12.6598]
[1778160108625,35.43,81103.36,17.8,-0.1411,0.00011,12.66046]
[1778160108869,35.43,81103.36,17.8,-0.1411,0.00011,12.66046]
[1778160110614,35.43,81110.81,17.8,-0.14028,0.00011,12.61145]
[1778160111454,35.43,81110.81,17.8,-0.14028,0.00011,12.61145]
[1778160112065,35.43,81111.64,17.8,-0.14019,0.00011,12.60622]
[1778160112095,35.43,81111.64,17.8,-0.14019,0.00011,12.60622]
[1778160112228,35.43,81111.64,17.8,-0.14019,0.00011,12.60622]
[1778160116716,35.44,81113.54,17.8,-0.14,0.00011,12.5951]
[1778160118080,35.44,81113.32,17.8,-0.14003,0.00011,12.59686]
[1778160120643,35.44,81115.49,17.8,-0.13981,0.00011,12.58339]
[1778160121102,35.44,81115.49,17.8,-0.13981,0.00011,12.58339]
[1778160121137,35.44,81115.49,17.8,-0.13981,0.00011,12.58339]
[1778160121312,35.44,81115.49,17.8,-0.13981,0.00011,12.58339]
[1778160121465,35.44,81119.35,17.8,-0.13939,0.00011,12.55822]
[1778160125537,35.44,81120.46,17.8,-0.13927,0.00011,12.55117]
[1778160127723,35.44,81120.34,17.8,-0.13928,0.00011,12.55216]
[1778160128076,35.44,81120.34,17.8,-0.13928,0.00011,12.55216]
[1778160128414,35.44,81120.34,17.8,-0.13928,0.00011,12.55216]
[1778160128667,35.44,81121.43,17.8,-0.13917,0.00011,12.54515]
[1778160128744,35.44,81121.43,17.8,-0.13917,0.00011,12.54515]
[1778160129096,35.44,81121.43,17.8,-0.13917,0.00011,12.54515]
[1778160129260,35.44,81121.43,17.8,-0.13917,0.00011,12.54515]
[1778160129295,35.44,81134.05,17.8,-0.13778,0.00011,12.46157]
[1778160130508,35.44,81134.05,17.8,-0.13778,0.00011,12.46157]
[1778160130755,35.44,81140.24,17.8,-0.1371,0.00011,12.42083]
[1778160131255,35.44,81140.24,17.8,-0.1371,0.00011,12.42083]
[1778160131328,35.44,81140.24,17.8,-0.1371,0.00011,12.42083]
[1778160131369,35.44,81130.85,17.8,-0.13814,0.00011,12.48326]
[1778160132379,35.44,81130.85,17.8,-0.13814,0.00011,12.48326]
[1778160132597,35.45,81124.03,17.8,-0.13889,0.00011,12.52874]
[1778160132849,35.45,81124.03,17.8,-0.13889,0.00011,12.52874]
[1778160133287,35.45,81124.03,17.8,-0.13889,0.00011,12.52874]
[1778160133358,35.45,81122.74,17.8,-0.13904,0.00011,12.53729]
[1778160133832,35.45,81122.74,17.8,-0.13904,0.00011,12.53729]
[1778160133973,35.45,81122.74,17.8,-0.13904,0.00011,12.53729]
[1778160134042,35.45,81121.05,17.8,-0.13922,0.00011,12.5486]
[1778160134659,35.45,81121.05,17.8,-0.13922,0.00011,12.5486]
[1778160134669,35.45,81121.05,17.8,-0.13922,0.00011,12.5486]
[1778160134978,35.45,81121.05,17.8,-0.13922,0.00011,12.5486]
[1778160135049,35.45,81117.23,17.8,-0.13965,0.00011,12.57401]
[1778160136001,35.45,81117.23,17.8,-0.13965,0.00011,12.57401]
[1778160137644,35.45,81111.25,17.8,-0.14032,0.00011,12.61428]
[1778160137913,35.45,81111.25,17.8,-0.14032,0.00011,12.61428]
[1778160139848,35.45,81105.91,17.8,-0.14093,0.00011,12.65021]
[1778160140579,35.45,81101.66,17.8,-0.14141,0.00011,12.67905]
[1778160140675,35.45,81101.66,17.8,-0.14141,0.00011,12.67905]
[1778160141093,35.45,81100.95,17.8,-0.14149,0.00011,12.68376]
[1778160146132,35.45,81107.37,17.8,-0.14079,0.00011,12.64226]
[1778160151165,35.46,81105.66,17.8,-0.14096,0.00011,12.64954]
[1778160156595,35.46,81104.8,17.8,-0.14107,0.00011,12.65619]
[1778160157632,35.46,81104.7,17.8,-0.14109,0.00011,12.65731]
[1778160157633,35.46,81104.7,17.8,-0.14109,0.00011,12.65731]
[1778160157731,35.46,81104.7,17.8,-0.14109,0.00011,12.65731]
[1778160157748,35.46,81104.7,17.8,-0.14109,0.00011,12.65731]
[1778160158215,35.46,81101.7,17.8,-0.14142,0.00011,12.67743]
[1778160160566,35.46,81100.56,17.8,-0.14156,0.00011,12.68546]
[1778160160567,35.46,81100.52,17.8,-0.14158,0.00011,12.6866]
[1778160161073,35.46,81100.52,17.8,-0.14158,0.00011,12.6866]
[1778160161080,35.46,81100.52,17.8,-0.14158,0.00011,12.6866]
[1778160161236,35.46,81096.98,17.8,-0.14197,0.00011,12.71007]
[1778160162064,35.46,81096.98,17.8,-0.14197,0.00011,12.71007]
[1778160163904,35.47,81096.57,17.8,-0.14203,0.00011,12.71361]
[1778160164386,35.47,81096.57,17.8,-0.14203,0.00011,12.71361]
[1778160164484,35.47,81096.22,17.8,-0.14209,0.00011,12.71671]
[1778160165597,35.47,81096.22,17.8,-0.14209,0.00011,12.71671]
[1778160165604,35.47,81096.22,17.8,-0.14209,0.00011,12.71671]
[1778160165672,35.47,81098.7,17.8,-0.14181,0.00011,12.70026]
[1778160166082,35.47,81098.7,17.8,-0.14181,0.00011,12.70026]
[1778160166208,35.47,81098.7,17.8,-0.14181,0.00011,12.70026]
[1778160166271,35.47,81109.82,17.8,-0.14057,0.00011,12.62669]
[1778160171306,35.47,81112.43,17.8,-0.1403,0.00011,12.61072]
[1778160172969,35.47,81112.94,17.8,-0.14025,0.00011,12.60762]
[1778160173320,35.47,81112.72,17.8,-0.14028,0.00011,12.60936]
[1778160178358,35.48,81112.55,17.8,-0.14034,0.00011,12.61312]
[1778160180270,35.48,81112.58,17.8,-0.14035,0.00011,12.61344]
[1778160180283,35.48,81112.58,17.8,-0.14035,0.00011,12.61344]
[1778160180286,35.48,81112.58,17.8,-0.14035,0.00011,12.61344]
[1778160180366,35.48,81112.58,17.8,-0.14035,0.00011,12.61344]
[1778160180447,35.48,81112.58,17.8,-0.14035,0.00011,12.61344]
[1778160182110,35.48,81103.91,17.8,-0.14133,0.00011,12.67191]
[1778160187244,35.49,81102.01,17.8,-0.14158,0.00011,12.68704]
[1778160187385,35.49,81102.01,17.8,-0.14158,0.00011,12.68704]
[1778160187421,35.49,81102.37,17.8,-0.14155,0.00011,12.68506]
[1778160192458,35.49,81102.96,17.8,-0.1415,0.00011,12.68196]
[1778160197493,35.49,81101.79,17.8,-0.14164,0.00011,12.69051]
[1778160198240,35.49,81101.79,17.8,-0.14164,0.00011,12.69051]
[1778160198480,35.49,81101.79,17.8,-0.14164,0.00011,12.69051]
[1778160198614,35.49,81101.79,17.8,-0.14164,0.00011,12.69051]
[1778160198501,35.5,81101.25,17.8,-0.14171,0.00011,12.69449]
[1778160200515,35.5,81092.63,17.8,-0.14268,0.00011,12.75233]
[1778160205551,35.5,81097.34,17.8,-0.14218,0.00011,12.72271]
[1778160206508,35.5,81097.34,17.8,-0.14218,0.00011,12.72271]
[1778160211593,35.51,81095.53,17.8,-0.14237,0.00011,12.73146]
[1778160214239,35.51,81096.54,17.8,-0.14227,0.00011,12.72544]
[1778160215256,35.51,81096.89,17.8,-0.14224,0.00011,12.72347]
[1778160217073,35.51,81097.78,17.8,-0.14215,0.00011,12.71829]
[1778160217551,35.51,81097.78,17.8,-0.14215,0.00011,12.71829]
[1778160217556,35.51,81097.78,17.8,-0.14215,0.00011,12.71829]
[1778160217558,35.51,81097.78,17.8,-0.14215,0.00011,12.71829]
[1778160217634,35.51,81097.78,17.8,-0.14215,0.00011,12.71829]
[1778160217634,35.51,81100.23,17.8,-0.14188,0.00011,12.70242]
[1778160217742,35.51,81100.23,17.8,-0.14188,0.00011,12.70242]
[1778160218609,35.51,81100.23,17.8,-0.14188,0.00011,12.70242]
[1778160218641,35.51,81103.03,17.8,-0.14157,0.00011,12.68375]
[1778160219116,35.51,81103.03,17.8,-0.14157,0.00011,12.68375]
[1778160219648,35.51,81103.09,17.8,-0.14156,0.00011,12.6835]
[1778160220134,35.51,81103.09,17.8,-0.14156,0.00011,12.6835]
[1778160220656,35.51,81102.15,17.8,-0.14167,0.00011,12.68962]
[1778160221289,35.51,81102.15,17.8,-0.14167,0.00011,12.68962]
[1778160221662,35.51,81101.96,17.8,-0.14169,0.00011,12.69081]
[1778160226735,35.51,81109.02,17.8,-0.14089,0.00011,12.64383]
[1778160227077,35.51,81109.02,17.8,-0.14089,0.00011,12.64383]
[1778160227556,35.51,81109.02,17.8,-0.14089,0.00011,12.64383]
[1778160227571,35.51,81109.02,17.8,-0.14089,0.00011,12.64383]
[1778160227906,35.51,81108.48,17.8,-0.14096,0.00011,12.64763]
[1778160227940,35.51,81108.48,17.8,-0.14096,0.00011,12.64763]
[1778160228358,35.51,81108.48,17.8,-0.14096,0.00011,12.64763]
[1778160228435,35.51,81106.71,17.8,-0.14116,0.00011,12.65935]
[1778160228853,35.51,81106.71,17.8,-0.14116,0.00011,12.65935]
[1778160228913,35.51,81105.87,17.8,-0.14126,0.00011,12.66535]
[1778160234634,35.51,81105.09,17.8,-0.14135,0.00011,12.67106]
[1778160234637,35.51,81105.09,17.8,-0.14135,0.00011,12.67106]
[1778160234753,35.51,81104.66,17.8,-0.14141,0.00011,12.67443]
[1778160236078,35.51,81104.66,17.8,-0.14141,0.00011,12.67443]
[1778160236593,35.51,81104.66,17.8,-0.14141,0.00011,12.67443]
[1778160236097,35.52,81103.89,17.8,-0.1415,0.00011,12.67994]
[1778160241539,35.52,81103.33,17.8,-0.14157,0.00011,12.68428]
[1778160241640,35.52,81103.33,17.8,-0.14157,0.00011,12.68428]
[1778160241806,35.52,81103.28,17.8,-0.14158,0.00011,12.68492]
[1778160242781,35.52,81107.82,17.8,-0.14108,0.00011,12.65506]
[1778160243392,35.52,81107.82,17.8,-0.14108,0.00011,12.65506]
[1778160243629,35.52,81107.82,17.8,-0.14108,0.00011,12.65506]
[1778160243682,35.52,81114.54,17.8,-0.14034,0.00011,12.61085]
[1778160244034,35.52,81114.54,17.8,-0.14034,0.00011,12.61085]
[1778160244636,35.52,81113.57,17.8,-0.14045,0.00011,12.61751]
[1778160249705,35.52,81113.55,17.8,-0.14046,0.00011,12.61838]
[1778160254904,35.53,81108.51,17.8,-0.14105,0.00011,12.65318]
[1778160256949,35.53,81108.72,17.8,-0.14103,0.00011,12.65197]
[1778160263850,35.53,81103.91,17.8,-0.14158,0.00011,12.68457]
[1778160269533,35.53,81104.83,17.8,-0.14149,0.00011,12.67945]
[1778160275549,35.53,81106.52,17.8,-0.14127,0.00011,12.66398]
[1778160276825,35.53,81104.56,17.8,-0.1415,0.00011,12.67728]
[1778160282079,35.53,81103.5,17.8,-0.14163,0.00011,12.68495]
[1778160287910,35.54,81103.4,17.8,-0.14164,0.00011,12.68601]
[1778160287917,35.54,81103.4,17.8,-0.14164,0.00011,12.68601]
[1778160287937,35.54,81103.4,17.8,-0.14164,0.00011,12.68601]
[1778160293171,35.54,81102.91,17.8,-0.14172,0.00011,12.69048]
[1778160298206,35.54,81102.26,17.8,-0.1418,0.00011,12.69536]
[1778160300378,35.54,81102.67,17.8,-0.14176,0.00011,12.69277]
[1778160300719,35.54,81100.49,17.8,-0.14201,0.00011,12.70767]
[1778160300911,35.54,81100.49,17.8,-0.14201,0.00011,12.70767]
[1778160301229,35.54,81090.84,17.8,-0.14309,0.00011,12.77155]
[1778160301768,35.54,81090.84,17.8,-0.14309,0.00011,12.77155]
[1778160304400,35.54,81087.73,17.8,-0.14345,0.00011,12.79262]
[1778160304442,35.54,81087.73,17.8,-0.14345,0.00011,12.79262]
[1778160304477,35.54,81087.73,17.8,-0.14345,0.00011,12.79262]
[1778160304479,35.54,81087.73,17.8,-0.14345,0.00011,12.79262]
[1778160304596,35.54,81087.73,17.8,-0.14345,0.00011,12.79262]
[1778160304712,35.54,81087.73,17.8,-0.14345,0.00011,12.79262]
[1778160305241,35.54,81086.6,17.8,-0.14358,0.00011,12.80055]
[1778160305676,35.54,81070.55,17.8,-0.1454,0.00011,12.90694]
[1778160306682,35.54,81070.55,17.8,-0.1454,0.00011,12.90694]
[1778160308475,35.54,81059.82,17.8,-0.14662,0.00011,12.97806]
[1778160310873,35.54,81059.02,17.8,-0.14671,0.00011,12.98327]
[1778160311465,35.54,81059.02,17.8,-0.14671,0.00011,12.98327]
[1778160311501,35.54,81059.02,17.8,-0.14671,0.00011,12.98327]
[1778160311693,35.54,81053.37,17.8,-0.14736,0.00011,13.02087]
[1778160316949,35.55,81050.94,17.8,-0.14765,0.00011,13.03761]
[1778160317760,35.55,81050.94,17.8,-0.14765,0.00011,13.03761]
[1778160317987,35.55,81046.23,17.8,-0.1482,0.00012,13.06901]
[1778160318243,35.55,81046.23,17.8,-0.1482,0.00012,13.06901]
[1778160318273,35.55,81046.23,17.8,-0.1482,0.00012,13.06901]
[1778160321615,35.55,81048.16,17.8,-0.14798,0.00012,13.05663]
[1778160322402,35.55,81049.79,17.8,-0.1478,0.00011,13.04598]
[1778160324955,35.55,81050.24,17.8,-0.14775,0.00011,13.04332]
[1778160326366,35.55,81050.35,17.8,-0.14774,0.00011,13.04276]
[1778160326434,35.55,81050.35,17.8,-0.14774,0.00011,13.04276]
[1778160326437,35.55,81047.65,17.8,-0.14805,0.00012,13.06082]
[1778160327084,35.55,81047.65,17.8,-0.14805,0.00012,13.06082]
[1778160328326,35.55,81046.73,17.8,-0.14817,0.00012,13.06769]
[1778160330983,35.55,81045.63,17.8,-0.14831,0.00012,13.0757]
[1778160330991,35.55,81045.63,17.8,-0.14831,0.00012,13.0757]
[1778160331251,35.55,81045.63,17.8,-0.14831,0.00012,13.0757]
[1778160331301,35.55,81045.63,17.8,-0.14827,0.00012,13.07076]
[1778160332154,35.55,81045.63,17.8,-0.14827,0.00012,13.07076]
[1778160332175,35.55,81045.63,17.8,-0.14827,0.00012,13.07076]
[1778160332454,35.55,81044.13,17.8,-0.14845,0.00012,13.08083]
[1778160332986,35.55,81044.13,17.8,-0.14845,0.00012,13.08083]
[1778160333461,35.56,81044.66,17.8,-0.14839,0.00012,13.07766]
[1778160336640,35.56,81044.88,17.8,-0.14837,0.00012,13.0764]
[1778160336709,35.56,81044.88,17.8,-0.14837,0.00012,13.0764]
[1778160339445,35.56,81042.21,17.8,-0.14868,0.00012,13.09428]
[1778160341465,35.56,81040.72,17.8,-0.14885,0.00012,13.10408]
[1778160342084,35.56,81040.56,17.8,-0.14887,0.00012,13.10521]
[1778160343060,35.56,81040.68,17.8,-0.14886,0.00012,13.10447]
[1778160343715,35.56,81040.68,17.8,-0.14886,0.00012,13.10447]
[1778160344135,35.56,81039.49,17.8,-0.149,0.00012,13.11247]
[1778160344206,35.56,81039.49,17.8,-0.149,0.00012,13.11247]
[1778160344800,35.56,81039.49,17.8,-0.149,0.00012,13.11247]
[1778160344804,35.56,81039.49,17.8,-0.149,0.00012,13.11247]
[1778160344806,35.56,81039.49,17.8,-0.149,0.00012,13.11247]
[1778160344815,35.56,81039.49,17.8,-0.149,0.00012,13.11247]
[1778160344827,35.56,81039.49,17.8,-0.149,0.00012,13.11247]
[1778160344809,35.56,81031.57,17.8,-0.14992,0.00012,13.16527]
[1778160345546,35.56,81019.86,17.8,-0.15128,0.00012,13.24296]
[1778160346248,35.56,81019.86,17.8,-0.15128,0.00012,13.24296]
[1778160347009,35.56,81016.56,17.8,-0.15167,0.00012,13.26514]
[1778160347150,35.56,81016.56,17.8,-0.15167,0.00012,13.26514]
[1778160347151,35.56,81016.56,17.8,-0.15167,0.00012,13.26514]
[1778160347322,35.56,81016.56,17.8,-0.15167,0.00012,13.26514]
[1778160347863,35.56,81010.26,17.8,-0.15241,0.00012,13.30694]
[1778160347948,35.56,81010.26,17.8,-0.15241,0.00012,13.30694]
[1778160347964,35.56,81010.26,17.8,-0.15241,0.00012,13.30694]
[1778160349471,35.56,81014.68,17.8,-0.15189,0.00012,13.27768]
[1778160350178,35.56,81016.39,17.8,-0.15169,0.00012,13.26639]
[1778160350545,35.56,81016.39,17.8,-0.15169,0.00012,13.26639]
[1778160353468,35.56,81008.27,17.8,-0.15265,0.00012,13.32034]
[1778160355048,35.56,81010.57,17.8,-0.15238,0.00012,13.30508]
[1778160360492,35.56,81009.16,17.8,-0.15254,0.00012,13.31453]
[1778160365774,35.56,81014.78,17.8,-0.15189,0.00012,13.27739]
[1778160365782,35.56,81014.78,17.8,-0.15189,0.00012,13.27739]
[1778160365877,35.56,81013.87,17.8,-0.15199,0.00012,13.2835]
[1778160365979,35.56,81013.87,17.8,-0.15199,0.00012,13.2835]
[1778160368003,35.56,81015.21,17.8,-0.15184,0.00012,13.27472]
[1778160368761,35.56,81015.21,17.8,-0.15184,0.00012,13.27472]
[1778160369660,35.56,81014.69,17.8,-0.1519,0.00012,13.27824]
[1778160370681,35.56,81015.41,17.8,-0.15182,0.00012,13.27352]
[1778160370821,35.56,81015.41,17.8,-0.15182,0.00012,13.27352]
[1778160372931,35.56,81016.99,17.8,-0.15164,0.00012,13.26323]
[1778160374911,35.56,81016.76,17.8,-0.15167,0.00012,13.26491]
[1778160374930,35.56,81016.76,17.8,-0.15167,0.00012,13.26491]
[1778160375419,35.56,81016.76,17.8,-0.15167,0.00012,13.26491]
[1778160375785,35.56,81016.76,17.8,-0.15167,0.00012,13.26491]
[1778160377839,35.56,81008.05,17.8,-0.15269,0.00012,13.3228]
[1778160378069,35.56,81008.26,17.8,-0.15266,0.00012,13.3214]
[1778160383820,35.56,81006.9,17.8,-0.15282,0.00012,13.33042]
[1778160385043,35.56,81006.46,17.8,-0.15288,0.00012,13.33333]
[1778160385748,35.56,81006.46,17.8,-0.15288,0.00012,13.33333]
[1778160386022,35.56,81001.92,17.8,-0.15341,0.00012,13.36344]
[1778160386029,35.56,81001.92,17.8,-0.15341,0.00012,13.36344]
[1778160391080,35.56,81000.68,17.8,-0.15355,0.00012,13.37141]
[1778160391895,35.56,81000.48,17.8,-0.15353,0.00012,13.36739]
[1778160391974,35.56,81000.48,17.8,-0.15353,0.00012,13.36739]
[1778160392477,35.56,81000.48,17.8,-0.15353,0.00012,13.36739]
[1778160395714,35.56,80999.44,17.8,-0.15365,0.00012,13.37419]
[1778160396631,35.56,80999.45,17.8,-0.15365,0.00012,13.374]
[1778160397024,35.56,80996.9,17.8,-0.15395,0.00012,13.39084]
[1778160397916,35.56,80997.83,17.8,-0.15384,0.00012,13.38467]
[1778160403131,35.56,80999.81,17.8,-0.1536,0.00012,13.37121]
[1778160404025,35.56,80998.13,17.8,-0.15379,0.00012,13.38231]
[1778160407191,35.56,80997.12,17.8,-0.15391,0.00012,13.3888]
[1778160413792,35.56,81001.73,17.8,-0.15336,0.00012,13.35788]
[1778160415848,35.56,81000.95,17.8,-0.15345,0.00012,13.36301]
[1778160416938,35.56,80994.59,17.8,-0.1542,0.00012,13.40514]
[1778160417068,35.56,80994.59,17.8,-0.1542,0.00012,13.40514]
[1778160417738,35.56,80994.59,17.8,-0.1542,0.00012,13.40514]
[1778160420897,35.56,80994.27,17.8,-0.15423,0.00012,13.40704]
[1778160421042,35.56,80994.42,17.8,-0.15421,0.00012,13.4059]
[1778160421193,35.56,80994.42,17.8,-0.15421,0.00012,13.4059]
[1778160421262,35.56,80994.42,17.8,-0.15421,0.00012,13.4059]
[1778160421452,35.56,80994.42,17.8,-0.15421,0.00012,13.4059]
[1778160421742,35.56,80994.42,17.8,-0.15421,0.00012,13.4059]
[1778160422426,35.56,81000.24,17.8,-0.15353,0.00012,13.36725]
[1778160422437,35.56,81009.12,17.8,-0.15248,0.00012,13.30832]
[1778160423107,35.56,81009.12,17.8,-0.15248,0.00012,13.30832]
[1778160427249,35.56,81004.62,17.8,-0.15301,0.00012,13.33832]
[1778160427771,35.56,81004.62,17.8,-0.15301,0.00012,13.33832]
[1778160431025,35.56,81001.88,17.8,-0.15334,0.00012,13.35652]
[1778160432908,35.56,81001.11,17.8,-0.15343,0.00012,13.36162]
[1778160432970,35.56,81000.92,17.8,-0.15345,0.00012,13.36286]
[1778160435696,35.56,80994.77,17.8,-0.15417,0.00012,13.40362]
[1778160436134,35.56,80995.45,17.8,-0.15409,0.00012,13.39896]
[1778160437194,35.56,80994.9,17.8,-0.15416,0.00012,13.40261]
[1778160439986,35.55,80987.15,17.8,-0.15507,0.00012,13.45373]
[1778160440844,35.55,80987.15,17.8,-0.15507,0.00012,13.45373]
[1778160440213,35.55,80986.54,17.8,-0.15514,0.00012,13.45765]
[1778160441546,35.55,80986.54,17.8,-0.15514,0.00012,13.45765]
[1778160441559,35.55,80986.54,17.8,-0.15514,0.00012,13.45765]
[1778160441583,35.55,80986.54,17.8,-0.15514,0.00012,13.45765]
[1778160441643,35.55,80980.39,17.8,-0.15587,0.00012,13.49857]
[1778160442438,35.55,80980.39,17.8,-0.15587,0.00012,13.49857]
[1778160442468,35.55,80980.39,17.8,-0.15587,0.00012,13.49857]
[1778160442570,35.55,80980.39,17.8,-0.15587,0.00012,13.49857]
[1778160443544,35.55,80974.99,17.8,-0.15652,0.00012,13.53446]
[1778160443904,35.56,80966.01,17.8,-0.1576,0.00012,13.5944]
[1778160445837,35.56,80965.34,17.8,-0.15768,0.00012,13.59896]
[1778160449512,35.56,80966.55,17.8,-0.15754,0.00012,13.59133]
[1778160449556,35.56,80966.55,17.8,-0.15754,0.00012,13.59133]
[1778160455318,35.56,80964.36,17.8,-0.15777,0.00012,13.60136]
[1778160456854,35.56,80964.36,17.8,-0.15777,0.00012,13.60136]
[1778160457223,35.56,80961.71,17.8,-0.1581,0.00012,13.6191]
[1778160462038,35.56,80955.88,17.8,-0.1588,0.00012,13.65782]
[1778160462044,35.56,80955.88,17.8,-0.1588,0.00012,13.65782]
[1778160462870,35.56,80955.88,17.8,-0.1588,0.00012,13.65782]
[1778160468350,35.56,80951.98,17.8,-0.15927,0.00012,13.6836]
[1778160469004,35.56,80951.5,17.8,-0.15933,0.00012,13.68675]
[1778160469553,35.56,80951.5,17.8,-0.15933,0.00012,13.68675]
[1778160469575,35.56,80951.5,17.8,-0.15933,0.00012,13.68675]
[1778160469580,35.56,80951.5,17.8,-0.15933,0.00012,13.68675]
[1778160470357,35.56,80948.74,17.8,-0.15966,0.00012,13.70503]
[1778160470886,35.56,80948.74,17.8,-0.15966,0.00012,13.70503]
[1778160471050,35.56,80941.84,17.8,-0.16049,0.00012,13.75061]
[1778160472057,35.56,80939.8,17.8,-0.16074,0.00012,13.76414]
[1778160472685,35.56,80939.8,17.8,-0.16074,0.00012,13.76414]
[1778160477928,35.56,80940.02,17.8,-0.1607,0.00012,13.76191]
[1778160477942,35.56,80940.02,17.8,-0.1607,0.00012,13.76191]
[1778160481698,35.55,80948.43,17.8,-0.15967,0.00012,13.70556]
[1778160481699,35.55,80948.43,17.8,-0.15967,0.00012,13.70556]
[1778160482113,35.55,80945.66,17.8,-0.16,0.00012,13.72373]
[1778160482959,35.55,80945.66,17.8,-0.16,0.00012,13.72373]
[1778160488441,35.55,80945.35,17.8,-0.16003,0.00012,13.725]
[1778160489780,35.55,80944.69,17.8,-0.16011,0.00012,13.72938]
[1778160494518,35.55,80942.51,17.8,-0.16036,0.00012,13.74316]
[1778160500639,35.55,80942.67,17.8,-0.16032,0.00012,13.741]
[1778160503844,35.55,80941.82,17.8,-0.16042,0.00012,13.74633]
[1778160504554,35.55,80941.46,17.8,-0.16045,0.00012,13.74839]
[1778160504667,35.55,80933.76,17.8,-0.16139,0.00012,13.79949]
[1778160506997,35.55,80930.97,17.8,-0.16173,0.00012,13.81804]
[1778160508330,35.55,80930.95,17.8,-0.16174,0.00012,13.81813]
[1778160508706,35.55,80930.95,17.8,-0.16174,0.00012,13.81813]
[1778160508948,35.55,80930.95,17.8,-0.16174,0.00012,13.81813]
[1778160508896,35.54,80930.09,17.8,-0.16184,0.00012,13.82354]
[1778160509702,35.54,80923.91,17.8,-0.16259,0.00012,13.86454]
[1778160511125,35.54,80925.71,17.8,-0.16237,0.00012,13.85256]
[1778160512469,35.54,80930.27,17.8,-0.16176,0.00012,13.81691]
[1778160512723,35.54,80932.89,17.8,-0.16144,0.00012,13.79943]
[1778160516767,35.54,80934.84,17.8,-0.16119,0.00012,13.78574]
[1778160518105,35.54,80940.87,17.8,-0.16045,0.00012,13.74527]
[1778160518909,35.54,80940.87,17.8,-0.16045,0.00012,13.74527]
[1778160522068,35.54,80940.76,17.8,-0.16045,0.00012,13.74514]
[1778160527828,35.54,80942.55,17.8,-0.16021,0.00012,13.73236]
[1778160529005,35.54,80942.55,17.8,-0.16021,0.00012,13.73236]
[1778160531803,35.54,80944.32,17.8,-0.15999,0.00012,13.72019]
[1778160532089,35.53,80944.57,17.8,-0.15996,0.00012,13.7184]
[1778160534039,35.53,80944.53,17.8,-0.15996,0.00012,13.71842]
[1778160538917,35.53,80942.09,17.8,-0.16024,0.00012,13.73407]
[1778160543256,35.53,80944.14,17.8,-0.15998,0.00012,13.71977]
[1778160543296,35.53,80944.14,17.8,-0.15998,0.00012,13.71977]
[1778160543370,35.53,80944.14,17.8,-0.15998,0.00012,13.71977]
[1778160543377,35.53,80944.14,17.8,-0.15998,0.00012,13.71977]
[1778160543865,35.53,80944.14,17.8,-0.15998,0.00012,13.71977]
[1778160543949,35.53,80944.14,17.8,-0.15998,0.00012,13.71977]
[1778160544045,35.53,80949.21,17.8,-0.15937,0.00012,13.68598]
[1778160544418,35.53,80949.21,17.8,-0.15937,0.00012,13.68598]
[1778160544759,35.53,80949.21,17.8,-0.15937,0.00012,13.68598]
[1778160545181,35.53,80956.08,17.8,-0.15853,0.00012,13.64027]
[1778160548237,35.53,80956.89,17.8,-0.15844,0.00012,13.63484]
[1778160548300,35.53,80956.89,17.8,-0.15844,0.00012,13.63484]
[1778160548360,35.53,80956.89,17.8,-0.15844,0.00012,13.63484]
[1778160549436,35.53,80960.55,17.8,-0.15799,0.00012,13.61052]
[1778160549985,35.53,80962.56,17.8,-0.15775,0.00012,13.59714]
[1778160552334,35.53,80962.79,17.8,-0.15772,0.00012,13.59559]
[1778160553105,35.53,80960.69,17.8,-0.15798,0.00012,13.60954]
[1778160553754,35.53,80960.69,17.8,-0.15798,0.00012,13.60954]
[1778160555083,35.53,80951.76,17.8,-0.15905,0.00012,13.66875]
[1778160561724,35.53,80952.07,17.8,-0.15901,0.00012,13.66624]
[1778160566524,35.53,80953.5,17.8,-0.15883,0.00012,13.65645]
[1778160569110,35.53,80953.87,17.8,-0.15878,0.00012,13.65377]
[1778160574898,35.53,80955.42,17.8,-0.15854,0.00012,13.63804]
[1778160577154,35.53,80961.27,17.8,-0.15784,0.00012,13.59914]
[1778160578938,35.53,80960.51,17.8,-0.15793,0.00012,13.60425]
[1778160581633,35.53,80960.24,17.8,-0.15796,0.00012,13.6061]
[1778160587244,35.53,80964.13,17.8,-0.1575,0.00012,13.58056]
[1778160589577,35.53,80964.16,17.8,-0.1575,0.00012,13.58042]
[1778160590114,35.53,80965.94,17.8,-0.15729,0.00012,13.56864]
[1778160592604,35.53,80968.61,17.8,-0.15697,0.00012,13.55114]
[1778160598291,35.53,80963.17,17.8,-0.15763,0.00012,13.58769]
[1778160599832,35.53,80959.31,17.8,-0.1581,0.00012,13.61335]
[1778160604724,35.53,80961.44,17.8,-0.15784,0.00012,13.59928]
[1778160606052,35.53,80955.53,17.8,-0.15855,0.00012,13.63855]
[1778160606070,35.53,80955.53,17.8,-0.15855,0.00012,13.63855]
[1778160608815,35.53,80952.1,17.8,-0.15897,0.00012,13.66123]
[1778160613435,35.53,80940.37,17.8,-0.16038,0.00012,13.73853]
[1778160617879,35.53,80936.83,17.8,-0.1608,0.00012,13.76148]
[1778160617978,35.53,80935.23,17.8,-0.16099,0.00012,13.77166]
[1778160618502,35.53,80935.23,17.8,-0.16099,0.00012,13.77166]
[1778160619219,35.53,80939.79,17.8,-0.16043,0.00012,13.74138]
[1778160620505,35.53,80941.1,17.8,-0.16027,0.00012,13.73253]
[1778160620524,35.53,80941.1,17.8,-0.16027,0.00012,13.73253]
[1778160623612,35.52,80937.46,17.8,-0.1607,0.00012,13.75631]
[1778160626210,35.52,80938.17,17.8,-0.16061,0.00012,13.75108]
[1778160632616,35.52,80944.63,17.8,-0.15976,0.00012,13.70219]
[1778160634312,35.52,80945.23,17.8,-0.15969,0.00012,13.69799]
[1778160634355,35.52,80945.23,17.8,-0.15969,0.00012,13.69799]
[1778160634421,35.52,80945.23,17.8,-0.15969,0.00012,13.69799]
[1778160635185,35.52,80952.04,17.8,-0.15886,0.00012,13.65264]
[1778160637508,35.52,80959.88,17.8,-0.15791,0.00012,13.60052]
[1778160639026,35.52,80960.09,17.8,-0.15789,0.00012,13.59918]
[1778160639622,35.52,80960.28,17.8,-0.15787,0.00012,13.59795]
[1778160639886,35.52,80960.28,17.8,-0.15787,0.00012,13.59795]
[1778160641992,35.52,80950.28,17.8,-0.15907,0.00012,13.66433]
[1778160647160,35.52,80952.03,17.8,-0.15886,0.00012,13.65243]
[1778160647626,35.52,80952.03,17.8,-0.15886,0.00012,13.65243]
[1778160652087,35.52,80955.67,17.8,-0.15842,0.00012,13.62815]
[1778160657163,35.52,80954.59,17.8,-0.15854,0.00012,13.63526]
[1778160657419,35.52,80954.59,17.8,-0.15854,0.00012,13.63526]
[1778160657765,35.52,80954.59,17.8,-0.15854,0.00012,13.63526]
[1778160659441,35.52,80950.16,17.8,-0.15908,0.00012,13.66459]
[1778160661329,35.52,80944.66,17.8,-0.15974,0.00012,13.70103]
[1778160661342,35.52,80944.66,17.8,-0.15974,0.00012,13.70103]
[1778160662053,35.52,80944.66,17.8,-0.15974,0.00012,13.70103]
[1778160662364,35.52,80939.87,17.8,-0.16032,0.00012,13.7327]
[1778160664386,35.52,80931.55,17.8,-0.16134,0.00012,13.78782]
[1778160664440,35.52,80931.55,17.8,-0.16134,0.00012,13.78782]
[1778160664568,35.52,80931.55,17.8,-0.16134,0.00012,13.78782]
[1778160664632,35.52,80931.55,17.8,-0.16134,0.00012,13.78782]
[1778160664635,35.52,80931.55,17.8,-0.16134,0.00012,13.78782]
[1778160664968,35.52,80931.55,17.8,-0.16134,0.00012,13.78782]
[1778160665067,35.52,80921.92,17.8,-0.16251,0.00012,13.85159]
[1778160665323,35.52,80921.92,17.8,-0.16251,0.00012,13.85159]
[1778160665396,35.52,80921.92,17.8,-0.16251,0.00012,13.85159]
[1778160666597,35.52,80915.45,17.8,-0.16331,0.00012,13.89446]
[1778160667038,35.52,80915.45,17.8,-0.16331,0.00012,13.89446]
[1778160668112,35.52,80903.93,17.8,-0.16473,0.00012,13.97095]
[1778160670497,35.52,80903.52,17.8,-0.16478,0.00012,13.9736]
[1778160674207,35.52,80903.88,17.8,-0.16473,0.00012,13.97089]
[1778160674868,35.52,80912.23,17.8,-0.1637,0.00012,13.91547]
[1778160675826,35.52,80912.23,17.8,-0.1637,0.00012,13.91547]
[1778160675976,35.52,80912.23,17.8,-0.1637,0.00012,13.91547]
[1778160676007,35.52,80912.23,17.8,-0.1637,0.00012,13.91547]
[1778160676025,35.52,80912.23,17.8,-0.1637,0.00012,13.91547]
[1778160676144,35.52,80912.23,17.8,-0.1637,0.00012,13.91547]
[1778160676175,35.52,80915.53,17.8,-0.16329,0.00012,13.89356]
[1778160676515,35.52,80915.53,17.8,-0.16329,0.00012,13.89356]
[1778160676780,35.52,80915.53,17.8,-0.16329,0.00012,13.89356]
[1778160677077,35.52,80915.53,17.8,-0.16329,0.00012,13.89356]
[1778160677147,35.51,80921.39,17.8,-0.16256,0.00012,13.85433]
[1778160677954,35.51,80921.39,17.8,-0.16256,0.00012,13.85433]
[1778160678472,35.51,80924.53,17.8,-0.16218,0.00012,13.83348]
[1778160678493,35.51,80924.53,17.8,-0.16218,0.00012,13.83348]
[1778160678579,35.51,80924.53,17.8,-0.16218,0.00012,13.83348]
[1778160678767,35.51,80924.53,17.8,-0.16218,0.00012,13.83348]
[1778160678916,35.51,80924.53,17.8,-0.16218,0.00012,13.83348]
[1778160680261,35.51,80933.27,17.8,-0.1611,0.00012,13.77493]
[1778160682241,35.51,80934.94,17.8,-0.16089,0.00012,13.7635]
[1778160682284,35.51,80934.94,17.8,-0.16089,0.00012,13.7635]
[1778160682373,35.51,80934.94,17.8,-0.16089,0.00012,13.7635]
[1778160683160,35.51,80943.45,17.8,-0.15985,0.00012,13.70669]
[1778160683482,35.51,80943.45,17.8,-0.15985,0.00012,13.70669]
[1778160683945,35.51,80943.45,17.8,-0.15985,0.00012,13.70669]
[1778160683974,35.51,80943.45,17.8,-0.15985,0.00012,13.70669]
[1778160684009,35.51,80943.45,17.8,-0.15985,0.00012,13.70669]
[1778160684065,35.51,80943.45,17.8,-0.15985,0.00012,13.70669]
[1778160684163,35.51,80933.66,17.8,-0.16104,0.00012,13.77167]
[1778160684311,35.51,80933.66,17.8,-0.16104,0.00012,13.77167]
[1778160684456,35.51,80933.66,17.8,-0.16104,0.00012,13.77167]
[1778160685125,35.51,80915.99,17.8,-0.16321,0.00012,13.88925]
[1778160686806,35.51,80909.8,17.8,-0.16397,0.00012,13.93035]
[1778160686818,35.51,80909.8,17.8,-0.16397,0.00012,13.93035]
[1778160687073,35.51,80910.14,17.8,-0.16393,0.00012,13.92797]
[1778160687411,35.51,80910.14,17.8,-0.16393,0.00012,13.92797]
[1778160687966,35.51,80910.25,17.8,-0.16392,0.00012,13.92724]
[1778160689194,35.51,80909.94,17.8,-0.16395,0.00012,13.92932]
[1778160693484,35.51,80905.9,17.8,-0.16441,0.00012,13.95103]
[1778160694536,35.51,80904.86,17.8,-0.16454,0.00012,13.95793]
[1778160695804,35.51,80898.8,17.8,-0.16529,0.00012,13.99815]
[1778160698457,35.51,80903.1,17.8,-0.16475,0.00012,13.96942]
[1778160699435,35.51,80903.7,17.8,-0.16468,0.00012,13.96543]
[1778160700086,35.51,80903.7,17.8,-0.16468,0.00012,13.96543]
[1778160701330,35.51,80908.05,17.8,-0.16414,0.00012,13.93656]
[1778160702449,35.51,80908.37,17.8,-0.1641,0.00012,13.93446]
[1778160703838,35.51,80901.81,17.8,-0.16492,0.00012,13.97804]
[1778160703914,35.51,80901.81,17.8,-0.16492,0.00012,13.97804]
[1778160704141,35.51,80892.11,17.8,-0.16612,0.00012,14.0424]
[1778160704616,35.51,80892.11,17.8,-0.16612,0.00012,14.0424]
[1778160704892,35.51,80892.11,17.8,-0.16612,0.00012,14.0424]
[1778160704909,35.51,80892.11,17.8,-0.16612,0.00012,14.0424]
[1778160705096,35.51,80882.24,17.8,-0.16735,0.00013,14.10783]
[1778160706012,35.51,80882.24,17.8,-0.16735,0.00013,14.10783]
[1778160706043,35.51,80882.24,17.8,-0.16735,0.00013,14.10783]
[1778160706103,35.51,80885.52,17.8,-0.16694,0.00013,14.08597]
[1778160707109,35.51,80885.52,17.8,-0.16694,0.00013,14.08597]
[1778160708297,35.51,80880.78,17.8,-0.16753,0.00013,14.11694]
[1778160712870,35.51,80879.42,17.8,-0.16769,0.00013,14.12535]
[1778160715674,35.51,80880.29,17.8,-0.16757,0.00013,14.11909]
[1778160716016,35.51,80880.29,17.8,-0.16757,0.00013,14.11909]
[1778160718900,35.51,80880.67,17.8,-0.16751,0.00013,14.11606]
[1778160720622,35.51,80886.16,17.8,-0.16682,0.00013,14.07934]
[1778160720735,35.51,80886.16,17.8,-0.16682,0.00013,14.07934]
[1778160722037,35.5,80890.15,17.8,-0.16632,0.00012,14.05276]
[1778160724070,35.5,80889.65,17.8,-0.16638,0.00012,14.05593]
[1778160724667,35.5,80891.89,17.8,-0.1661,0.00012,14.041]
[1778160724814,35.5,80891.89,17.8,-0.1661,0.00012,14.041]
[1778160724816,35.5,80891.89,17.8,-0.1661,0.00012,14.041]
[1778160725007,35.5,80891.89,17.8,-0.1661,0.00012,14.041]
[1778160725064,35.5,80891.89,17.8,-0.1661,0.00012,14.041]
[1778160725236,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160725439,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160725908,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160725985,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160726038,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160726059,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160726060,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160726107,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160726142,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160726255,35.5,80876.57,17.8,-0.16801,0.00013,14.14262]
[1778160726263,35.5,80856.38,17.8,-0.17056,0.00013,14.27618]
[1778160726433,35.5,80856.38,17.8,-0.17056,0.00013,14.27618]
[1778160726469,35.5,80856.38,17.8,-0.17056,0.00013,14.27618]
[1778160726543,35.5,80856.38,17.8,-0.17056,0.00013,14.27618]
[1778160726771,35.5,80856.38,17.8,-0.17056,0.00013,14.27618]
[1778160726880,35.5,80856.38,17.8,-0.17056,0.00013,14.27618]
[1778160727137,35.5,80856.38,17.8,-0.17056,0.00013,14.27618]
[1778160727289,35.5,80841.04,17.8,-0.17251,0.00013,14.37776]
[1778160727727,35.5,80841.04,17.8,-0.17251,0.00013,14.37776]
[1778160728472,35.5,80836.54,17.8,-0.17309,0.00013,14.40743]
[1778160730274,35.5,80832.44,17.8,-0.17361,0.00013,14.43454]
[1778160730439,35.5,80830.54,17.8,-0.17385,0.00013,14.4468]
[1778160731271,35.5,80830.54,17.8,-0.17385,0.00013,14.4468]
[1778160732952,35.5,80827.48,17.8,-0.17424,0.00013,14.46666]
[1778160733126,35.5,80827.48,17.8,-0.17424,0.00013,14.46666]
[1778160733305,35.5,80811.14,17.8,-0.17634,0.00013,14.57438]
[1778160733389,35.5,80811.14,17.8,-0.17634,0.00013,14.57438]
[1778160733415,35.5,80811.14,17.8,-0.17634,0.00013,14.57438]
[1778160733421,35.5,80811.14,17.8,-0.17634,0.00013,14.57438]
[1778160733549,35.5,80811.14,17.8,-0.17634,0.00013,14.57438]
[1778160733735,35.5,80811.14,17.8,-0.17634,0.00013,14.57438]
[1778160734130,35.5,80811.14,17.8,-0.17634,0.00013,14.57438]
[1778160734309,35.5,80803.65,17.8,-0.17732,0.00013,14.62384]
[1778160734672,35.5,80803.65,17.8,-0.17732,0.00013,14.62384]
[1778160734683,35.5,80803.65,17.8,-0.17732,0.00013,14.62384]
[1778160735498,35.5,80800.73,17.8,-0.1777,0.00013,14.64307]
[1778160737424,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160737482,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160737504,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160737517,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160737522,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160737792,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160737830,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160737943,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160737968,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160738114,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160738357,35.5,80798.51,17.8,-0.17798,0.00013,14.65757]
[1778160738349,35.5,80773.04,17.8,-0.18133,0.00013,14.82517]
[1778160738599,35.5,80773.04,17.8,-0.18133,0.00013,14.82517]
[1778160739054,35.5,80773.04,17.8,-0.18133,0.00013,14.82517]
[1778160739353,35.5,80767.33,17.8,-0.18208,0.00013,14.86259]
[1778160739404,35.5,80767.33,17.8,-0.18208,0.00013,14.86259]
[1778160739411,35.5,80767.33,17.8,-0.18208,0.00013,14.86259]
[1778160739414,35.5,80767.33,17.8,-0.18208,0.00013,14.86259]
[1778160739749,35.5,80767.33,17.8,-0.18208,0.00013,14.86259]
[1778160740072,35.5,80767.33,17.8,-0.18208,0.00013,14.86259]
[1778160740361,35.5,80764.26,17.8,-0.18248,0.00013,14.88242]
[1778160741271,35.5,80764.26,17.8,-0.18248,0.00013,14.88242]
[1778160741279,35.5,80764.26,17.8,-0.18248,0.00013,14.88242]
[1778160741352,35.5,80764.26,17.8,-0.18248,0.00013,14.88242]
[1778160741347,35.5,80764.26,17.8,-0.18247,0.00013,14.88223]
[1778160741702,35.5,80764.26,17.8,-0.18247,0.00013,14.88223]
[1778160741762,35.5,80764.26,17.8,-0.18247,0.00013,14.88223]
[1778160742258,35.5,80764.26,17.8,-0.18247,0.00013,14.88223]
[1778160742328,35.5,80764.26,17.8,-0.18247,0.00013,14.88223]
[1778160742342,35.5,80764.26,17.8,-0.18247,0.00013,14.88223]
[1778160742575,35.5,80768.23,17.8,-0.18194,0.00013,14.85588]
[1778160742657,35.5,80768.23,17.8,-0.18194,0.00013,14.85588]
[1778160742973,35.5,80768.23,17.8,-0.18194,0.00013,14.85588]
[1778160743253,35.5,80777.84,17.8,-0.18067,0.00013,14.79242]
[1778160743401,35.5,80777.84,17.8,-0.18067,0.00013,14.79242]
[1778160743808,35.5,80777.84,17.8,-0.18067,0.00013,14.79242]
[1778160744351,35.5,80777.84,17.8,-0.18067,0.00013,14.79242]
[1778160744234,35.5,80795.09,17.8,-0.1784,0.00013,14.67871]
[1778160744407,35.5,80795.09,17.8,-0.1784,0.00013,14.67871]
[1778160744420,35.5,80795.09,17.8,-0.1784,0.00013,14.67871]
[1778160744757,35.5,80795.09,17.8,-0.1784,0.00013,14.67871]
[1778160744979,35.5,80795.09,17.8,-0.1784,0.00013,14.67871]
[1778160744984,35.5,80795.09,17.8,-0.1784,0.00013,14.67871]
[1778160745217,35.5,80795.09,17.8,-0.1784,0.00013,14.67871]
[1778160745227,35.5,80795.09,17.8,-0.1784,0.00013,14.67871]
[1778160745291,35.5,80801.93,17.8,-0.17751,0.00013,14.6336]
[1778160745394,35.5,80801.93,17.8,-0.17751,0.00013,14.6336]
[1778160745531,35.5,80801.93,17.8,-0.17751,0.00013,14.6336]
[1778160746136,35.5,80824.82,17.8,-0.17454,0.00013,14.48217]
[1778160746822,35.5,80824.82,17.8,-0.17454,0.00013,14.48217]
[1778160747142,35.5,80824.82,17.8,-0.17454,0.00013,14.48217]
[1778160748370,35.49,80839.64,17.8,-0.17263,0.00013,14.38387]
[1778160748695,35.49,80839.64,17.8,-0.17263,0.00013,14.38387]
[1778160748841,35.49,80839.64,17.8,-0.17263,0.00013,14.38387]
[1778160748851,35.49,80839.64,17.8,-0.17263,0.00013,14.38387]
[1778160749375,35.49,80839.64,17.8,-0.17263,0.00013,14.38387]
[1778160749456,35.49,80836.59,17.8,-0.17302,0.00013,14.40392]
[1778160749549,35.49,80836.59,17.8,-0.17302,0.00013,14.40392]
[1778160749589,35.49,80836.59,17.8,-0.17302,0.00013,14.40392]
[1778160749845,35.49,80836.59,17.8,-0.17302,0.00013,14.40392]
[1778160750091,35.49,80828.57,17.8,-0.17405,0.00013,14.45696]
[1778160751354,35.5,80814.21,17.8,-0.17586,0.00013,14.54684]
[1778160751418,35.5,80814.21,17.8,-0.17586,0.00013,14.54684]
[1778160752329,35.5,80814.21,17.8,-0.17586,0.00013,14.54684]
[1778160752332,35.5,80814.21,17.8,-0.17586,0.00013,14.54684]
[1778160752335,35.5,80814.21,17.8,-0.17586,0.00013,14.54684]
[1778160752985,35.5,80815.99,17.8,-0.17563,0.00013,14.53509]
[1778160753139,35.5,80815.99,17.8,-0.17563,0.00013,14.53509]
[1778160755608,35.5,80817.41,17.8,-0.17545,0.00013,14.52598]
[1778160755880,35.5,80817.41,17.8,-0.17545,0.00013,14.52598]
[1778160756109,35.5,80825.73,17.8,-0.17438,0.00013,14.47087]
[1778160756759,35.5,80825.73,17.8,-0.17438,0.00013,14.47087]
[1778160757150,35.5,80825.73,17.8,-0.17438,0.00013,14.47087]
[1778160757878,35.49,80828.35,17.8,-0.17404,0.00013,14.45335]
[1778160758068,35.49,80828.35,17.8,-0.17404,0.00013,14.45335]
[1778160758242,35.49,80828.35,17.8,-0.17404,0.00013,14.45335]
[1778160758307,35.49,80828.35,17.8,-0.17404,0.00013,14.45335]
[1778160758503,35.49,80838.52,17.8,-0.17273,0.00013,14.38589]
[1778160761650,35.49,80833.8,17.8,-0.17333,0.00013,14.41686]
[1778160762768,35.49,80833.7,17.8,-0.17334,0.00013,14.41737]
[1778160763137,35.49,80833.7,17.8,-0.17334,0.00013,14.41737]
[1778160763809,35.49,80837.49,17.8,-0.17285,0.00013,14.39204]
[1778160763972,35.49,80837.49,17.8,-0.17285,0.00013,14.39204]
[1778160764033,35.49,80837.49,17.8,-0.17285,0.00013,14.39204]
[1778160764088,35.49,80837.49,17.8,-0.17285,0.00013,14.39204]
[1778160764099,35.49,80837.49,17.8,-0.17285,0.00013,14.39204]
[1778160764209,35.49,80837.49,17.8,-0.17285,0.00013,14.39204]
[1778160765027,35.49,80836.29,17.8,-0.173,0.00013,14.39985]
[1778160765076,35.49,80836.29,17.8,-0.173,0.00013,14.39985]
[1778160765218,35.49,80836.29,17.8,-0.173,0.00013,14.39985]
[1778160765223,35.49,80836.29,17.8,-0.173,0.00013,14.39985]
[1778160765275,35.49,80836.29,17.8,-0.173,0.00013,14.39985]
[1778160765381,35.49,80836.29,17.8,-0.173,0.00013,14.39985]
[1778160765278,35.49,80821.56,17.8,-0.17489,0.00013,14.49701]
[1778160765424,35.49,80821.56,17.8,-0.17489,0.00013,14.49701]
[1778160766241,35.49,80821.56,17.8,-0.17489,0.00013,14.49701]
[1778160766360,35.49,80806.93,17.8,-0.17678,0.00013,14.59365]
[1778160766560,35.49,80806.93,17.8,-0.17678,0.00013,14.59365]
[1778160767366,35.49,80806.93,17.8,-0.17678,0.00013,14.59365]
[1778160768085,35.49,80808.37,17.8,-0.1766,0.00013,14.58417]
[1778160768200,35.49,80808.37,17.8,-0.1766,0.00013,14.58417]
[1778160768285,35.49,80808.37,17.8,-0.1766,0.00013,14.58417]
[1778160768574,35.49,80808.46,17.8,-0.17658,0.00013,14.5836]
[1778160769168,35.49,80808.46,17.8,-0.17658,0.00013,14.5836]
[1778160770395,35.49,80802.66,17.8,-0.17734,0.00013,14.62185]
[1778160770418,35.49,80801.42,17.8,-0.1775,0.00013,14.63004]
[1778160773205,35.49,80807.86,17.8,-0.17666,0.00013,14.58748]
[1778160773494,35.49,80810.33,17.8,-0.17634,0.00013,14.57123]
[1778160773524,35.49,80810.33,17.8,-0.17634,0.00013,14.57123]
[1778160773772,35.49,80810.33,17.8,-0.17634,0.00013,14.57123]
[1778160773835,35.49,80810.33,17.8,-0.17634,0.00013,14.57123]
[1778160774137,35.49,80810.33,17.8,-0.17634,0.00013,14.57123]
[1778160774322,35.49,80813.73,17.8,-0.1759,0.00013,14.54881]
[1778160774838,35.49,80813.73,17.8,-0.1759,0.00013,14.54881]
[1778160775226,35.49,80813.73,17.8,-0.1759,0.00013,14.54881]
[1778160775405,35.49,80826.3,17.8,-0.17428,0.00013,14.46573]
[1778160775656,35.49,80838.08,17.8,-0.17277,0.00013,14.38781]
[1778160776426,35.49,80838.08,17.8,-0.17277,0.00013,14.38781]
[1778160776525,35.49,80838.08,17.8,-0.17277,0.00013,14.38781]
[1778160776744,35.49,80844.39,17.8,-0.17196,0.00013,14.34613]
[1778160780427,35.49,80842.24,17.8,-0.17223,0.00013,14.36016]
[1778160782009,35.49,80847.44,17.8,-0.17157,0.00013,14.32565]
[1778160782420,35.49,80850.7,17.8,-0.17115,0.00013,14.30402]
[1778160783545,35.49,80855.71,17.8,-0.17051,0.00013,14.27083]
[1778160784072,35.49,80855.71,17.8,-0.17051,0.00013,14.27083]
[1778160785212,35.49,80854.88,17.8,-0.17062,0.00013,14.2764]
[1778160785483,35.49,80852.65,17.8,-0.1709,0.00013,14.29119]
[1778160785833,35.49,80852.65,17.8,-0.1709,0.00013,14.29119]
[1778160785917,35.49,80852.65,17.8,-0.1709,0.00013,14.29119]
[1778160786311,35.49,80852.65,17.8,-0.1709,0.00013,14.29119]
[1778160786338,35.49,80837.84,17.8,-0.17279,0.00013,14.38912]
[1778160787104,35.49,80837.84,17.8,-0.17279,0.00013,14.38912]
[1778160787389,35.49,80820.41,17.8,-0.17503,0.00013,14.50412]
[1778160787633,35.49,80820.41,17.8,-0.17503,0.00013,14.50412]
[1778160788375,35.49,80820.41,17.8,-0.17503,0.00013,14.50412]
[1778160789737,35.49,80830.32,17.8,-0.17374,0.00013,14.43821]
[1778160789755,35.49,80830.32,17.8,-0.17374,0.00013,14.43821]
[1778160790115,35.49,80830.32,17.8,-0.17374,0.00013,14.43821]
[1778160790607,35.49,80828.63,17.8,-0.17396,0.00013,14.4493]
[1778160790629,35.49,80828.63,17.8,-0.17396,0.00013,14.4493]
[1778160790723,35.49,80828.63,17.8,-0.17396,0.00013,14.4493]
[1778160791100,35.49,80828.63,17.8,-0.17396,0.00013,14.4493]
[1778160791174,35.49,80819.43,17.8,-0.17515,0.00013,14.51019]
[1778160792064,35.49,80819.43,17.8,-0.17515,0.00013,14.51019]
[1778160792069,35.49,80819.43,17.8,-0.17515,0.00013,14.51019]
[1778160792301,35.49,80809.92,17.8,-0.17638,0.00013,14.57302]
[1778160792627,35.49,80809.92,17.8,-0.17638,0.00013,14.57302]
[1778160793322,35.49,80809.92,17.8,-0.17638,0.00013,14.57302]
[1778160793353,35.49,80821.36,17.8,-0.17489,0.00013,14.49718]
[1778160793687,35.49,80821.36,17.8,-0.17489,0.00013,14.49718]
[1778160794047,35.49,80821.36,17.8,-0.17489,0.00013,14.49718]
[1778160794050,35.49,80821.36,17.8,-0.17489,0.00013,14.49718]
[1778160794266,35.49,80821.36,17.8,-0.17489,0.00013,14.49718]
[1778160794915,35.49,80828.01,17.8,-0.17403,0.00013,14.45302]
[1778160795112,35.49,80843.6,17.8,-0.17203,0.00013,14.34979]
[1778160795717,35.49,80843.6,17.8,-0.17203,0.00013,14.34979]
[1778160796593,35.49,80845.91,17.8,-0.17174,0.00013,14.33446]
[1778160797328,35.49,80845.91,17.8,-0.17174,0.00013,14.33446]
[1778160798194,35.49,80844.0,17.8,-0.17198,0.00013,14.34704]
[1778160798291,35.49,80835.58,17.8,-0.17305,0.00013,14.40264]
[1778160798934,35.49,80835.58,17.8,-0.17305,0.00013,14.40264]
[1778160799605,35.49,80834.54,17.8,-0.17319,0.00013,14.40953]
[1778160800095,35.49,80834.54,17.8,-0.17319,0.00013,14.40953]
[1778160800812,35.49,80849.33,17.8,-0.17129,0.00013,14.31136]
[1778160801683,35.49,80849.33,17.8,-0.17129,0.00013,14.31136]
[1778160801832,35.49,80849.33,17.8,-0.17129,0.00013,14.31136]
[1778160802736,35.49,80852.49,17.8,-0.17089,0.00013,14.29043]
[1778160802839,35.49,80852.49,17.8,-0.17089,0.00013,14.29043]
[1778160802996,35.49,80852.49,17.8,-0.17089,0.00013,14.29043]
[1778160803282,35.49,80852.49,17.8,-0.17089,0.00013,14.29043]
[1778160803405,35.49,80859.97,17.8,-0.16994,0.00013,14.24093]
[1778160804180,35.49,80859.97,17.8,-0.16994,0.00013,14.24093]
[1778160804245,35.49,80870.65,17.8,-0.16859,0.00013,14.17008]
[1778160804491,35.49,80870.65,17.8,-0.16859,0.00013,14.17008]
[1778160805063,35.49,80870.65,17.8,-0.16859,0.00013,14.17008]
[1778160805173,35.49,80869.67,17.8,-0.16872,0.00013,14.17653]
[1778160807725,35.49,80869.83,17.8,-0.1687,0.00013,14.17563]
[1778160808464,35.49,80871.92,17.8,-0.16844,0.00013,14.16192]
[1778160809397,35.49,80871.92,17.8,-0.16844,0.00013,14.16192]
[1778160810301,35.49,80871.17,17.8,-0.16854,0.00013,14.16723]
[1778160810402,35.49,80871.17,17.8,-0.16854,0.00013,14.16723]
[1778160811572,35.49,80862.92,17.8,-0.16958,0.00013,14.22205]
[1778160812284,35.49,80862.92,17.8,-0.16958,0.00013,14.22205]
[1778160813380,35.49,80855.9,17.8,-0.17043,0.00013,14.26341]
[1778160813790,35.49,80855.78,17.8,-0.17044,0.00013,14.26424]
[1778160814182,35.49,80855.78,17.8,-0.17044,0.00013,14.26424]
[1778160814704,35.49,80852.25,17.8,-0.17089,0.00013,14.28762]
[1778160815619,35.49,80850.54,17.8,-0.17111,0.00013,14.29893]
[1778160815796,35.49,80850.54,17.8,-0.17111,0.00013,14.29893]
[1778160816833,35.49,80847.06,17.8,-0.17155,0.00013,14.32198]
[1778160819786,35.49,80844.33,17.8,-0.1719,0.00013,14.33987]
[1778160820455,35.49,80844.33,17.8,-0.1719,0.00013,14.33987]
[1778160822845,35.49,80836.19,17.8,-0.17293,0.00013,14.39347]
[1778160823850,35.49,80836.04,17.8,-0.17295,0.00013,14.39434]
[1778160824008,35.49,80836.04,17.8,-0.17295,0.00013,14.39434]
[1778160824929,35.49,80841.74,17.8,-0.17222,0.00013,14.35647]
[1778160825377,35.49,80841.74,17.8,-0.17222,0.00013,14.35647]
[1778160825447,35.49,80852.31,17.8,-0.17087,0.00013,14.28625]
[1778160825903,35.49,80852.31,17.8,-0.17087,0.00013,14.28625]
[1778160827467,35.49,80845.74,17.8,-0.1717,0.00013,14.32977]
[1778160826995,35.49,80832.82,17.8,-0.17335,0.00013,14.4153]
[1778160832030,35.48,80832.45,17.8,-0.17339,0.00013,14.41698]
[1778160833804,35.48,80837.28,17.8,-0.17277,0.00013,14.38484]
[1778160837894,35.48,80833.92,17.8,-0.17319,0.00013,14.40659]
[1778160837896,35.48,80833.92,17.8,-0.17319,0.00013,14.40659]
[1778160840290,35.48,80836.41,17.8,-0.17286,0.00013,14.38984]
[1778160840300,35.48,80836.41,17.8,-0.17286,0.00013,14.38984]
[1778160840355,35.48,80836.41,17.8,-0.17286,0.00013,14.38984]
[1778160840785,35.48,80834.55,17.8,-0.1731,0.00013,14.40193]
[1778160841071,35.48,80834.55,17.8,-0.1731,0.00013,14.40193]
[1778160841093,35.48,80818.9,17.8,-0.17511,0.00013,14.50544]
[1778160842473,35.48,80818.9,17.8,-0.17511,0.00013,14.50544]
[1778160842477,35.48,80818.9,17.8,-0.17511,0.00013,14.50544]
[1778160842516,35.48,80820.98,17.8,-0.17484,0.00013,14.49156]
[1778160842851,35.48,80820.98,17.8,-0.17484,0.00013,14.49156]
[1778160844148,35.48,80827.47,17.8,-0.174,0.00013,14.44838]
[1778160845543,35.48,80823.41,17.8,-0.17451,0.00013,14.4748]
[1778160845632,35.48,80823.41,17.8,-0.17451,0.00013,14.4748]
[1778160846239,35.48,80823.41,17.8,-0.17451,0.00013,14.4748]
[1778160846375,35.48,80823.41,17.8,-0.17451,0.00013,14.4748]
[1778160846385,35.48,80823.41,17.8,-0.17451,0.00013,14.4748]
[1778160847526,35.48,80827.01,17.8,-0.17404,0.00013,14.45058]
[1778160847820,35.48,80827.01,17.8,-0.17404,0.00013,14.45058]
[1778160851911,35.47,80840.07,17.8,-0.17235,0.00013,14.36352]
[1778160853973,35.47,80845.39,17.8,-0.17167,0.00013,14.32806]
[1778160853981,35.47,80845.39,17.8,-0.17167,0.00013,14.32806]
[1778160857422,35.47,80835.02,17.8,-0.17299,0.00013,14.39656]
[1778160857557,35.47,80831.59,17.8,-0.17343,0.00013,14.41915]
[1778160857562,35.47,80831.59,17.8,-0.17343,0.00013,14.41915]
[1778160857635,35.47,80831.59,17.8,-0.17343,0.00013,14.41915]
[1778160858213,35.47,80821.88,17.8,-0.17468,0.00013,14.48324]
[1778160858935,35.47,80821.88,17.8,-0.17468,0.00013,14.48324]
[1778160858952,35.47,80821.88,17.8,-0.17468,0.00013,14.48324]
[1778160860472,35.47,80824.93,17.8,-0.17428,0.00013,14.46284]
[1778160860618,35.47,80828.91,17.8,-0.17377,0.00013,14.4363]
[1778160862054,35.47,80827.52,17.8,-0.17394,0.00013,14.44533]
[1778160863582,35.47,80827.14,17.8,-0.17398,0.00013,14.44749]
[1778160864068,35.47,80827.14,17.8,-0.17398,0.00013,14.44749]
[1778160865314,35.47,80821.39,17.8,-0.17472,0.00013,14.48535]
[1778160866301,35.47,80820.11,17.8,-0.17488,0.00013,14.49359]
[1778160867403,35.47,80823.4,17.8,-0.17445,0.00013,14.4716]
[1778160869798,35.47,80819.7,17.8,-0.17492,0.00013,14.49542]
[1778160869950,35.47,80819.7,17.8,-0.17492,0.00013,14.49542]
[1778160877295,35.46,80819.75,17.8,-0.17484,0.00013,14.48836]
[1778160878480,35.46,80819.78,17.8,-0.17483,0.00013,14.48794]
[1778160878987,35.46,80819.96,17.8,-0.1748,0.00013,14.48653]
[1778160879068,35.46,80819.96,17.8,-0.1748,0.00013,14.48653]
[1778160879337,35.46,80819.96,17.8,-0.1748,0.00013,14.48653]
[1778160879384,35.46,80819.96,17.8,-0.1748,0.00013,14.48653]
[1778160879485,35.46,80807.03,17.8,-0.17647,0.00013,14.57181]
[1778160879630,35.46,80807.03,17.8,-0.17647,0.00013,14.57181]
[1778160880562,35.46,80801.85,17.8,-0.17714,0.00013,14.60589]
[1778160880682,35.46,80801.85,17.8,-0.17714,0.00013,14.60589]
[1778160880684,35.46,80801.85,17.8,-0.17714,0.00013,14.60589]
[1778160881377,35.46,80801.88,17.8,-0.17714,0.00013,14.60571]
[1778160882335,35.46,80801.88,17.8,-0.17714,0.00013,14.60571]
[1778160883216,35.46,80800.31,17.8,-0.17735,0.00013,14.61609]
[1778160883391,35.46,80807.41,17.8,-0.17642,0.00013,14.56915]
[1778160886223,35.46,80812.03,17.8,-0.17582,0.00013,14.53857]
[1778160886412,35.46,80816.71,17.8,-0.17521,0.00013,14.50764]
[1778160891472,35.46,80809.94,17.8,-0.17608,0.00013,14.55186]
[1778160896507,35.46,80812.37,17.8,-0.17575,0.00013,14.5351]
[1778160901542,35.45,80820.21,17.8,-0.17473,0.00013,14.48272]
[1778160901836,35.45,80820.21,17.8,-0.17473,0.00013,14.48272]
[1778160904301,35.45,80810.56,17.8,-0.17597,0.00013,14.54629]
[1778160905818,35.45,80809.72,17.8,-0.17608,0.00013,14.55184]
[1778160905963,35.45,80809.72,17.8,-0.17608,0.00013,14.55184]
[1778160907169,35.45,80811.04,17.8,-0.17591,0.00013,14.54297]
[1778160907475,35.45,80821.54,17.8,-0.17454,0.00013,14.47308]
[1778160907776,35.45,80821.54,17.8,-0.17454,0.00013,14.47308]
[1778160908550,35.45,80821.54,17.8,-0.17454,0.00013,14.47308]
[1778160908597,35.45,80819.7,17.8,-0.17478,0.00013,14.4852]
[1778160908602,35.45,80819.7,17.8,-0.17478,0.00013,14.4852]
[1778160909539,35.45,80819.7,17.8,-0.17478,0.00013,14.4852]
[1778160910942,35.45,80814.7,17.8,-0.17542,0.00013,14.51808]
[1778160916110,35.45,80807.79,17.8,-0.1763,0.00013,14.56302]
[1778160916284,35.45,80807.79,17.8,-0.1763,0.00013,14.56302]
[1778160916428,35.45,80807.79,17.8,-0.1763,0.00013,14.56302]
[1778160916431,35.45,80807.79,17.8,-0.1763,0.00013,14.56302]
[1778160916435,35.45,80807.79,17.8,-0.1763,0.00013,14.56302]
[1778160916606,35.45,80813.73,17.8,-0.17553,0.00013,14.52347]
[1778160916642,35.45,80813.73,17.8,-0.17553,0.00013,14.52347]
[1778160916655,35.45,80823.51,17.8,-0.17426,0.00013,14.45875]
[1778160917609,35.45,80823.51,17.8,-0.17426,0.00013,14.45875]
[1778160917898,35.45,80823.51,17.8,-0.17426,0.00013,14.45875]
[1778160917961,35.45,80823.51,17.8,-0.17426,0.00013,14.45875]
[1778160917978,35.45,80823.51,17.8,-0.17426,0.00013,14.45875]
[1778160918499,35.45,80823.51,17.8,-0.17426,0.00013,14.45875]
[1778160918516,35.45,80823.51,17.8,-0.17426,0.00013,14.45875]
[1778160918796,35.45,80829.58,17.8,-0.17348,0.00013,14.4183]
[1778160918838,35.45,80838.19,17.8,-0.17237,0.00013,14.36126]
[1778160920162,35.45,80838.19,17.8,-0.17237,0.00013,14.36126]
[1778160920454,35.45,80838.19,17.8,-0.17237,0.00013,14.36126]
[1778160920553,35.45,80840.35,17.8,-0.17209,0.00013,14.34691]
[1778160922366,35.45,80840.42,17.8,-0.17209,0.00013,14.34644]
[1778160922627,35.45,80840.06,17.8,-0.17212,0.00013,14.3484]
[1778160923092,35.45,80840.06,17.8,-0.17212,0.00013,14.3484]
[1778160923177,35.45,80840.06,17.8,-0.17212,0.00013,14.3484]
[1778160923184,35.45,80842.38,17.8,-0.17183,0.00013,14.33302]
[1778160923870,35.45,80842.38,17.8,-0.17183,0.00013,14.33302]
[1778160924426,35.45,80842.38,17.8,-0.17183,0.00013,14.33302]
[1778160924487,35.45,80842.38,17.8,-0.17183,0.00013,14.33302]
[1778160924584,35.45,80834.19,17.8,-0.17287,0.00013,14.38704]
[1778160924636,35.45,80834.19,17.8,-0.17287,0.00013,14.38704]
[1778160924813,35.45,80834.19,17.8,-0.17287,0.00013,14.38704]
[1778160924838,35.45,80834.19,17.8,-0.17287,0.00013,14.38704]
[1778160925425,35.45,80834.19,17.8,-0.17287,0.00013,14.38704]
[1778160925491,35.45,80825.75,17.8,-0.17396,0.00013,14.44295]
[1778160925923,35.45,80811.39,17.8,-0.17581,0.00013,14.53798]
[1778160927154,35.45,80811.39,17.8,-0.17581,0.00013,14.53798]
[1778160933030,35.44,80818.05,17.8,-0.17489,0.00013,14.48817]
[1778160934488,35.44,80815.25,17.8,-0.17526,0.00013,14.50665]
[1778160934519,35.44,80815.25,17.8,-0.17526,0.00013,14.50665]
[1778160939816,35.44,80819.67,17.8,-0.17467,0.00013,14.47687]
[1778160941830,35.44,80811.59,17.8,-0.17572,0.00013,14.53031]
[1778160946456,35.44,80817.15,17.8,-0.175,0.00013,14.49337]
[1778160946457,35.44,80817.15,17.8,-0.175,0.00013,14.49337]
[1778160949074,35.44,80823.22,17.8,-0.17421,0.00013,14.45318]
[1778160949135,35.44,80823.22,17.8,-0.17421,0.00013,14.45318]
[1778160949231,35.44,80823.22,17.8,-0.17421,0.00013,14.45318]
[1778160949337,35.44,80823.22,17.8,-0.17421,0.00013,14.45318]
[1778160949364,35.44,80823.22,17.8,-0.17421,0.00013,14.45318]
[1778160949502,35.44,80823.22,17.8,-0.17421,0.00013,14.45318]
[1778160950412,35.44,80823.68,17.8,-0.17415,0.00013,14.45022]
[1778160950414,35.44,80832.08,17.8,-0.17307,0.00013,14.39453]
[1778160955928,35.44,80830.32,17.8,-0.17329,0.00013,14.4058]
[1778160958231,35.44,80824.11,17.8,-0.17409,0.00013,14.44687]
[1778160958309,35.44,80824.11,17.8,-0.17409,0.00013,14.44687]
[1778160958760,35.44,80823.52,17.8,-0.17416,0.00013,14.45054]
[1778160958949,35.44,80815.43,17.8,-0.17521,0.00013,14.50409]
[1778160960572,35.44,80815.43,17.8,-0.17521,0.00013,14.50409]
[1778160960834,35.44,80812.28,17.8,-0.17561,0.00013,14.52491]
[1778160960991,35.44,80812.28,17.8,-0.17561,0.00013,14.52491]
[1778160961300,35.44,80804.38,17.8,-0.17664,0.00013,14.57718]
[1778160961651,35.44,80804.38,17.8,-0.17664,0.00013,14.57718]
[1778160961669,35.44,80804.38,17.8,-0.17664,0.00013,14.57718]
[1778160962050,35.44,80804.38,17.8,-0.17664,0.00013,14.57718]
[1778160962110,35.44,80794.3,17.8,-0.17796,0.00013,14.64379]
[1778160963879,35.44,80788.87,17.8,-0.17867,0.00013,14.67965]
[1778160964798,35.44,80785.78,17.8,-0.17907,0.00013,14.69999]
[1778160965182,35.44,80785.78,17.8,-0.17907,0.00013,14.69999]
[1778160965832,35.44,80783.13,17.8,-0.17942,0.00013,14.71731]
[1778160966366,35.44,80783.13,17.8,-0.17942,0.00013,14.71731]
[1778160967056,35.44,80775.57,17.8,-0.18041,0.00013,14.767]
[1778160969121,35.44,80783.91,17.8,-0.1793,0.00013,14.71164]
[1778160969732,35.44,80783.91,17.8,-0.1793,0.00013,14.71164]
[1778160969774,35.44,80783.91,17.8,-0.1793,0.00013,14.71164]
[1778160973052,35.44,80792.33,17.8,-0.17819,0.00013,14.6558]
[1778160974184,35.44,80779.75,17.8,-0.17984,0.00013,14.73876]
[1778160979422,35.44,80777.69,17.8,-0.18011,0.00013,14.75183]
[1778160980574,35.43,80773.96,17.8,-0.18059,0.00013,14.77606]
[1778160980943,35.43,80781.34,17.8,-0.17962,0.00013,14.72739]
[1778160982028,35.43,80784.45,17.8,-0.17921,0.00013,14.70673]
[1778160982936,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160982955,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983093,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983194,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983236,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983301,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983345,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983379,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983469,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983603,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983621,35.43,80778.77,17.8,-0.17995,0.00013,14.74394]
[1778160983546,35.43,80758.42,17.8,-0.18264,0.00013,14.87802]
[1778160983699,35.43,80758.42,17.8,-0.18264,0.00013,14.87802]
[1778160984528,35.43,80758.42,17.8,-0.18264,0.00013,14.87802]
[1778160984609,35.43,80758.42,17.8,-0.18264,0.00013,14.87802]
[1778160984622,35.43,80741.6,17.8,-0.18489,0.00013,14.98866]
[1778160984660,35.43,80741.6,17.8,-0.18489,0.00013,14.98866]
[1778160984768,35.43,80741.6,17.8,-0.18489,0.00013,14.98866]
[1778160985243,35.43,80741.6,17.8,-0.18489,0.00013,14.98866]
[1778160985486,35.43,80741.6,17.8,-0.18489,0.00013,14.98866]
[1778160985496,35.43,80741.6,17.8,-0.18489,0.00013,14.98866]
[1778160985596,35.43,80730.29,17.8,-0.18641,0.00013,15.06287]
[1778160985660,35.43,80730.29,17.8,-0.18641,0.00013,15.06287]
[1778160986184,35.43,80721.9,17.8,-0.18754,0.00014,15.11787]
[1778160988114,35.43,80720.54,17.8,-0.18773,0.00014,15.12695]
[1778160988336,35.43,80720.54,17.8,-0.18773,0.00014,15.12695]
[1778160988529,35.43,80721.2,17.8,-0.18764,0.00014,15.12266]
[1778160988832,35.43,80721.2,17.8,-0.18764,0.00014,15.12266]
[1778160989232,35.43,80721.2,17.8,-0.18764,0.00014,15.12266]
[1778160992037,35.43,80724.24,17.8,-0.18718,0.00014,15.09735]
[1778160993189,35.43,80724.35,17.8,-0.18716,0.00014,15.09652]
[1778160995910,35.43,80716.57,17.8,-0.18821,0.00014,15.14737]
[1778160995911,35.43,80716.57,17.8,-0.18821,0.00014,15.14737]
[1778160997820,35.43,80718.75,17.8,-0.18791,0.00014,15.13285]
[1778160997838,35.43,80718.75,17.8,-0.18791,0.00014,15.13285]
[1778160998235,35.43,80718.75,17.8,-0.18791,0.00014,15.13285]
[1778160998446,35.43,80718.75,17.8,-0.18791,0.00014,15.13285]
[1778160998599,35.43,80724.67,17.8,-0.18711,0.00014,15.09381]
[1778160998673,35.43,80724.67,17.8,-0.18711,0.00014,15.09381]
[1778160998698,35.43,80724.67,17.8,-0.18711,0.00014,15.09381]
[1778160998815,35.43,80724.67,17.8,-0.18711,0.00014,15.09381]
[1778160998975,35.43,80724.67,17.8,-0.18711,0.00014,15.09381]
[1778160999651,35.43,80742.59,17.8,-0.18469,0.00013,14.97597]
[1778160999890,35.43,80742.59,17.8,-0.18469,0.00013,14.97597]
[1778161000622,35.43,80762.63,17.8,-0.18202,0.00013,14.84406]
[1778161000944,35.43,80762.63,17.8,-0.18202,0.00013,14.84406]
[1778161001014,35.43,80762.63,17.8,-0.18202,0.00013,14.84406]
[1778161001037,35.43,80762.63,17.8,-0.18202,0.00013,14.84406]
[1778161001165,35.43,80762.63,17.8,-0.18202,0.00013,14.84406]
[1778161001168,35.43,80762.63,17.8,-0.18202,0.00013,14.84406]
[1778161001256,35.43,80762.63,17.8,-0.18202,0.00013,14.84406]
[1778161001379,35.43,80762.63,17.8,-0.18202,0.00013,14.84406]
[1778161001466,35.43,80756.3,17.8,-0.18286,0.00013,14.88585]
[1778161001981,35.43,80756.3,17.8,-0.18286,0.00013,14.88585]
[1778161002419,35.43,80756.3,17.8,-0.18286,0.00013,14.88585]
[1778161003128,35.43,80758.11,17.8,-0.18262,0.00013,14.87382]
[1778161003168,35.43,80758.11,17.8,-0.18262,0.00013,14.87382]
[1778161004433,35.43,80762.87,17.8,-0.18199,0.00013,14.84248]
[1778161004564,35.43,80762.87,17.8,-0.18199,0.00013,14.84248]
[1778161005814,35.43,80766.41,17.8,-0.18151,0.00013,14.81898]
[1778161006470,35.43,80766.41,17.8,-0.18151,0.00013,14.81898]
[1778161006636,35.43,80767.58,17.8,-0.18136,0.00013,14.81116]
[1778161007496,35.43,80767.58,17.8,-0.18136,0.00013,14.81116]
[1778161008081,35.43,80768.34,17.8,-0.18126,0.00013,14.80626]
[1778161008663,35.43,80768.34,17.8,-0.18126,0.00013,14.80626]
[1778161009442,35.43,80764.09,17.8,-0.18182,0.00013,14.83426]
[1778161009668,35.43,80752.49,17.8,-0.18337,0.00013,14.9109]
[1778161010485,35.43,80752.49,17.8,-0.18337,0.00013,14.9109]
[1778161010492,35.43,80752.49,17.8,-0.18337,0.00013,14.9109]
[1778161010501,35.43,80752.49,17.8,-0.18337,0.00013,14.9109]
[1778161010919,35.43,80748.07,17.8,-0.18396,0.00013,14.93999]
[1778161010959,35.43,80748.07,17.8,-0.18396,0.00013,14.93999]
[1778161011437,35.43,80748.07,17.8,-0.18396,0.00013,14.93999]
[1778161011440,35.43,80748.07,17.8,-0.18396,0.00013,14.93999]
[1778161011645,35.43,80748.07,17.8,-0.18396,0.00013,14.93999]
[1778161011663,35.43,80728.39,17.8,-0.1866,0.00013,15.0692]
[1778161011726,35.43,80728.39,17.8,-0.1866,0.00013,15.0692]
[1778161011908,35.43,80728.39,17.8,-0.1866,0.00013,15.0692]
[1778161012018,35.43,80728.39,17.8,-0.1866,0.00013,15.0692]
[1778161012077,35.43,80728.39,17.8,-0.1866,0.00013,15.0692]
[1778161012459,35.43,80728.39,17.8,-0.1866,0.00013,15.0692]
[1778161012539,35.43,80718.99,17.8,-0.18787,0.00014,15.1308]
[1778161013080,35.43,80718.99,17.8,-0.18787,0.00014,15.1308]
[1778161013304,35.43,80718.99,17.8,-0.18787,0.00014,15.1308]
[1778161013374,35.43,80720.73,17.8,-0.18764,0.00014,15.1194]
[1778161013938,35.43,80720.73,17.8,-0.18764,0.00014,15.1194]
[1778161014401,35.43,80720.73,17.8,-0.18764,0.00014,15.1194]
[1778161014461,35.43,80729.58,17.8,-0.18644,0.00013,15.06139]
[1778161014749,35.43,80729.58,17.8,-0.18644,0.00013,15.06139]
[1778161015677,35.43,80737.8,17.8,-0.18533,0.00013,15.00744]
[1778161015856,35.43,80737.8,17.8,-0.18533,0.00013,15.00744]
[1778161016741,35.43,80741.9,17.8,-0.18479,0.00013,14.98058]
[1778161016788,35.43,80741.9,17.8,-0.18479,0.00013,14.98058]
[1778161016791,35.43,80741.9,17.8,-0.18479,0.00013,14.98058]
[1778161016832,35.43,80741.9,17.8,-0.18479,0.00013,14.98058]
[1778161017106,35.43,80741.9,17.8,-0.18479,0.00013,14.98058]
[1778161017402,35.43,80742.14,17.8,-0.18475,0.00013,14.97894]
[1778161018078,35.43,80742.14,17.8,-0.18475,0.00013,14.97894]
[1778161018139,35.43,80742.14,17.8,-0.18475,0.00013,14.97894]
[1778161018903,35.43,80743.14,17.8,-0.18462,0.00013,14.97231]
[1778161022551,35.43,80745.21,17.8,-0.18434,0.00013,14.95861]
[1778161022626,35.43,80745.21,17.8,-0.18434,0.00013,14.95861]
[1778161022905,35.43,80745.87,17.8,-0.18425,0.00013,14.95424]
[1778161023444,35.43,80737.27,17.8,-0.1854,0.00013,15.01072]
[1778161023950,35.43,80737.27,17.8,-0.1854,0.00013,15.01072]
[1778161024035,35.43,80737.27,17.8,-0.1854,0.00013,15.01072]
[1778161024451,35.43,80729.26,17.8,-0.18648,0.00013,15.0632]
[1778161027430,35.43,80734.79,17.8,-0.18573,0.00013,15.02662]
[1778161028479,35.43,80744.97,17.8,-0.18436,0.00013,14.95956]
[1778161028895,35.43,80744.97,17.8,-0.18436,0.00013,14.95956]
[1778161029859,35.43,80737.55,17.8,-0.18535,0.00013,15.00829]
[1778161032232,35.43,80739.81,17.8,-0.18505,0.00013,14.99327]
[1778161036004,35.43,80742.93,17.8,-0.18462,0.00013,14.97243]
[1778161036290,35.43,80742.93,17.8,-0.18462,0.00013,14.97243]
[1778161037088,35.43,80743.21,17.8,-0.18458,0.00013,14.97055]
[1778161037261,35.43,80743.21,17.8,-0.18458,0.00013,14.97055]
[1778161037331,35.43,80743.21,17.8,-0.18458,0.00013,14.97055]
[1778161037382,35.43,80743.21,17.8,-0.18458,0.00013,14.97055]
[1778161037610,35.43,80743.21,17.8,-0.18458,0.00013,14.97055]
[1778161037638,35.43,80743.21,17.8,-0.18458,0.00013,14.97055]
[1778161037611,35.43,80728.4,17.8,-0.18657,0.00013,15.06779]
[1778161038037,35.43,80728.4,17.8,-0.18657,0.00013,15.06779]
[1778161038045,35.43,80728.4,17.8,-0.18657,0.00013,15.06779]
[1778161038232,35.43,80728.4,17.8,-0.18657,0.00013,15.06779]
[1778161038249,35.43,80728.4,17.8,-0.18657,0.00013,15.06779]
[1778161038552,35.43,80725.9,17.8,-0.18691,0.00014,15.08417]
[1778161040492,35.43,80723.22,17.8,-0.18727,0.00014,15.10173]
[1778161040908,35.43,80727.11,17.8,-0.18675,0.00013,15.0762]
[1778161041172,35.43,80727.11,17.8,-0.18675,0.00013,15.0762]
[1778161041191,35.43,80727.11,17.8,-0.18675,0.00013,15.0762]
[1778161041543,35.43,80727.11,17.8,-0.18675,0.00013,15.0762]
[1778161041572,35.43,80733.06,17.8,-0.18594,0.00013,15.03699]
[1778161045601,35.43,80745.1,17.8,-0.18432,0.00013,14.95755]
[1778161048101,35.43,80741.84,17.8,-0.18475,0.00013,14.97892]
[1778161049821,35.42,80741.92,17.8,-0.18474,0.00013,14.97831]
[1778161052651,35.42,80742.61,17.8,-0.1846,0.00013,14.96843]
[1778161052655,35.42,80733.44,17.8,-0.18583,0.00013,15.02863]
[1778161053703,35.42,80733.44,17.8,-0.18583,0.00013,15.02863]
[1778161053778,35.42,80733.99,17.8,-0.18576,0.00013,15.0249]
[1778161054016,35.42,80733.99,17.8,-0.18576,0.00013,15.0249]
[1778161054358,35.42,80733.99,17.8,-0.18576,0.00013,15.0249]
[1778161059549,35.42,80737.86,17.8,-0.18523,0.00013,14.99911]
[1778161059662,35.42,80737.86,17.8,-0.18523,0.00013,14.99911]
[1778161059706,35.42,80727.37,17.8,-0.18664,0.00013,15.06789]
[1778161059817,35.42,80727.37,17.8,-0.18664,0.00013,15.06789]
[1778161060059,35.42,80727.37,17.8,-0.18664,0.00013,15.06789]
[1778161060931,35.42,80720.31,17.8,-0.18759,0.00014,15.11405]
[1778161060979,35.42,80720.31,17.8,-0.18759,0.00014,15.11405]
[1778161061943,35.42,80718.31,17.8,-0.18786,0.00014,15.12697]
[1778161062004,35.42,80718.31,17.8,-0.18786,0.00014,15.12697]
[1778161062426,35.42,80718.31,17.8,-0.18786,0.00014,15.12697]
[1778161062633,35.42,80718.31,17.8,-0.18786,0.00014,15.12697]
[1778161062646,35.42,80718.31,17.8,-0.18786,0.00014,15.12697]
[1778161062658,35.42,80718.31,17.8,-0.18786,0.00014,15.12697]
[1778161062744,35.42,80718.31,17.8,-0.18786,0.00014,15.12697]
[1778161062727,35.42,80726.4,17.8,-0.18676,0.00014,15.07374]
[1778161062840,35.42,80726.4,17.8,-0.18676,0.00014,15.07374]
[1778161062857,35.42,80726.4,17.8,-0.18676,0.00014,15.07374]
[1778161063259,35.42,80726.4,17.8,-0.18676,0.00014,15.07374]
[1778161063327,35.42,80726.4,17.8,-0.18676,0.00014,15.07374]
[1778161063487,35.42,80726.4,17.8,-0.18676,0.00014,15.07374]
[1778161063734,35.42,80736.2,17.8,-0.18544,0.00013,15.00926]
[1778161064389,35.42,80736.2,17.8,-0.18544,0.00013,15.00926]
[1778161066886,35.42,80736.18,17.8,-0.18543,0.00013,15.00916]
[1778161066896,35.42,80736.18,17.8,-0.18543,0.00013,15.00916]
[1778161067262,35.42,80736.18,17.8,-0.18543,0.00013,15.00916]
[1778161067849,35.42,80736.18,17.8,-0.18543,0.00013,15.00908]
[1778161069689,35.42,80732.12,17.8,-0.18598,0.00013,15.03562]
[1778161069699,35.42,80732.12,17.8,-0.18598,0.00013,15.03562]
[1778161069951,35.42,80727.06,17.8,-0.18666,0.00013,15.06882]
[1778161070061,35.42,80727.06,17.8,-0.18666,0.00013,15.06882]
[1778161070862,35.42,80730.28,17.8,-0.18622,0.00013,15.0474]
[1778161073120,35.42,80741.77,17.8,-0.18467,0.00013,14.97187]
[1778161074314,35.42,80743.4,17.8,-0.18445,0.00013,14.96108]
[1778161074688,35.42,80743.4,17.8,-0.18445,0.00013,14.96108]
[1778161074858,35.42,80746.48,17.8,-0.18404,0.00013,14.94083]
[1778161075109,35.42,80746.48,17.8,-0.18404,0.00013,14.94083]
[1778161075488,35.42,80746.48,17.8,-0.18404,0.00013,14.94083]
[1778161075548,35.42,80746.48,17.8,-0.18404,0.00013,14.94083]
[1778161075871,35.42,80747.45,17.8,-0.18391,0.00013,14.93445]
[1778161076501,35.42,80747.45,17.8,-0.18391,0.00013,14.93445]
[1778161076516,35.42,80738.01,17.8,-0.18517,0.00013,14.99643]
[1778161076850,35.42,80738.01,17.8,-0.18517,0.00013,14.99643]
[1778161077781,35.42,80737.66,17.8,-0.18522,0.00013,14.99873]
[1778161078580,35.42,80737.66,17.8,-0.18522,0.00013,14.99873]
[1778161080203,35.42,80742.7,17.8,-0.18454,0.00013,14.96545]
[1778161080343,35.42,80750.97,17.8,-0.18343,0.00013,14.91103]
[1778161080836,35.42,80750.97,17.8,-0.18343,0.00013,14.91103]
[1778161081025,35.42,80750.97,17.8,-0.18343,0.00013,14.91103]
[1778161081662,35.42,80750.97,17.8,-0.18343,0.00013,14.91103]
[1778161081758,35.42,80750.97,17.8,-0.18343,0.00013,14.91103]
[1778161082984,35.42,80743.41,17.8,-0.18445,0.00013,14.96075]
[1778161083677,35.42,80743.41,17.8,-0.18445,0.00013,14.96075]
[1778161084027,35.42,80741.01,17.8,-0.18477,0.00013,14.97647]
[1778161084819,35.42,80739.17,17.8,-0.18501,0.00013,14.98857]
[1778161085169,35.42,80739.17,17.8,-0.18501,0.00013,14.98857]
[1778161085497,35.42,80739.17,17.8,-0.18501,0.00013,14.98857]
[1778161085590,35.42,80739.17,17.8,-0.18501,0.00013,14.98857]
[1778161086623,35.42,80739.88,17.8,-0.18492,0.00013,14.98378]
[1778161088536,35.42,80734.2,17.8,-0.18567,0.00013,15.02089]
[1778161089025,35.42,80733.5,17.8,-0.18577,0.00013,15.02538]
[1778161089354,35.42,80733.5,17.8,-0.18577,0.00013,15.02538]
[1778161089501,35.42,80733.5,17.8,-0.18577,0.00013,15.02538]
[1778161089502,35.42,80733.5,17.8,-0.18577,0.00013,15.02538]
[1778161089601,35.42,80733.5,17.8,-0.18577,0.00013,15.02538]
[1778161089674,35.42,80725.15,17.8,-0.18689,0.00014,15.08018]
[1778161090619,35.41,80716.17,17.8,-0.1881,0.00014,15.13876]
[1778161091418,35.41,80716.17,17.8,-0.1881,0.00014,15.13876]
[1778161092126,35.41,80713.33,17.8,-0.18849,0.00014,15.15723]
[1778161093631,35.41,80710.01,17.8,-0.18894,0.00014,15.17898]
[1778161094759,35.41,80710.01,17.8,-0.18894,0.00014,15.17898]
[1778161094964,35.41,80715.94,17.8,-0.18813,0.00014,15.14013]
[1778161096061,35.41,80715.94,17.8,-0.18813,0.00014,15.14013]
[1778161096077,35.41,80715.94,17.8,-0.18813,0.00014,15.14013]
[1778161096254,35.41,80715.94,17.8,-0.18813,0.00014,15.14013]
[1778161098803,35.41,80723.42,17.8,-0.18711,0.00014,15.09078]
[1778161099872,35.41,80726.51,17.8,-0.18669,0.00014,15.07045]
[1778161100040,35.41,80726.51,17.8,-0.18669,0.00014,15.07045]
[1778161101193,35.41,80725.28,17.8,-0.18686,0.00014,15.07839]
[1778161102046,35.41,80721.87,17.8,-0.18732,0.00014,15.10071]
[1778161102092,35.41,80721.87,17.8,-0.18732,0.00014,15.10071]
[1778161102976,35.41,80715.3,17.8,-0.18821,0.00014,15.14368]
[1778161103351,35.41,80715.3,17.8,-0.18821,0.00014,15.14368]
[1778161103618,35.41,80713.01,17.8,-0.18851,0.00014,15.15852]
[1778161104407,35.41,80713.01,17.8,-0.18851,0.00014,15.15852]
[1778161105252,35.41,80710.05,17.8,-0.18892,0.00014,15.1779]
[1778161105261,35.41,80710.05,17.8,-0.18892,0.00014,15.1779]
[1778161105271,35.41,80710.05,17.8,-0.18892,0.00014,15.1779]
[1778161105308,35.41,80710.05,17.8,-0.18892,0.00014,15.1779]
[1778161105323,35.41,80710.05,17.8,-0.18892,0.00014,15.1779]
[1778161105343,35.41,80710.05,17.8,-0.18892,0.00014,15.1779]
[1778161105636,35.41,80710.05,17.8,-0.18892,0.00014,15.1779]
[1778161105729,35.41,80709.88,17.8,-0.18893,0.00014,15.17882]
[1778161107101,35.41,80717.74,17.8,-0.18787,0.00014,15.12734]
[1778161107234,35.41,80717.74,17.8,-0.18787,0.00014,15.12734]
[1778161107364,35.41,80717.74,17.8,-0.18787,0.00014,15.12734]
[1778161107478,35.41,80717.74,17.8,-0.18787,0.00014,15.12734]
[1778161108380,35.41,80717.23,17.8,-0.18793,0.00014,15.13044]
[1778161108657,35.41,80717.23,17.8,-0.18793,0.00014,15.13044]
[1778161108770,35.41,80717.23,17.8,-0.18793,0.00014,15.13044]
[1778161108802,35.41,80717.23,17.8,-0.18793,0.00014,15.13044]
[1778161108813,35.41,80717.23,17.8,-0.18793,0.00014,15.13044]
[1778161108822,35.41,80712.79,17.8,-0.18853,0.00014,15.15936]
[1778161108841,35.41,80712.79,17.8,-0.18853,0.00014,15.15936]
[1778161108976,35.41,80712.79,17.8,-0.18853,0.00014,15.15936]
[1778161109151,35.41,80712.79,17.8,-0.18853,0.00014,15.15936]
[1778161109158,35.41,80712.79,17.8,-0.18853,0.00014,15.15936]
[1778161111273,35.41,80700.58,17.8,-0.19015,0.00014,15.23389]
[1778161111980,35.41,80700.58,17.8,-0.19015,0.00014,15.23389]
[1778161112262,35.41,80700.58,17.8,-0.19015,0.00014,15.23389]
[1778161113289,35.41,80697.29,17.8,-0.19059,0.00014,15.25524]
[1778161114949,35.41,80696.42,17.8,-0.19071,0.00014,15.26081]
[1778161114997,35.41,80696.42,17.8,-0.19071,0.00014,15.26081]
[1778161115097,35.41,80696.42,17.8,-0.19071,0.00014,15.26081]
[1778161115597,35.41,80696.42,17.8,-0.19071,0.00014,15.26081]
[1778161115774,35.41,80692.73,17.8,-0.19121,0.00014,15.28485]
[1778161115922,35.41,80692.73,17.8,-0.19121,0.00014,15.28485]
[1778161115987,35.41,80692.73,17.8,-0.19121,0.00014,15.28485]
[1778161116575,35.41,80692.73,17.8,-0.19121,0.00014,15.28485]
[1778161116776,35.41,80692.73,17.8,-0.19121,0.00014,15.28485]
[1778161116728,35.41,80684.66,17.8,-0.19232,0.00014,15.33749]
[1778161116882,35.41,80684.66,17.8,-0.19232,0.00014,15.33749]
[1778161116908,35.41,80684.66,17.8,-0.19232,0.00014,15.33749]
[1778161116908,35.41,80684.66,17.8,-0.19232,0.00014,15.33749]
[1778161116917,35.41,80684.66,17.8,-0.19232,0.00014,15.33749]
[1778161117007,35.41,80684.66,17.8,-0.19232,0.00014,15.33749]
[1778161117260,35.41,80684.66,17.8,-0.19232,0.00014,15.33749]
[1778161117277,35.41,80684.66,17.8,-0.19232,0.00014,15.33749]
[1778161117583,35.41,80670.26,17.8,-0.19431,0.00014,15.43131]
[1778161120602,35.41,80666.95,17.8,-0.19476,0.00014,15.45234]
[1778161120983,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121026,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121032,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121053,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121188,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121218,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121301,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121413,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121600,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121783,35.41,80671.94,17.8,-0.19406,0.00014,15.41974]
[1778161121715,35.41,80677.26,17.8,-0.19333,0.00014,15.38501]
[1778161121829,35.41,80677.26,17.8,-0.19333,0.00014,15.38501]
[1778161121913,35.41,80677.26,17.8,-0.19333,0.00014,15.38501]
[1778161122038,35.41,80677.26,17.8,-0.19333,0.00014,15.38501]
[1778161122127,35.41,80677.26,17.8,-0.19333,0.00014,15.38501]
[1778161122630,35.41,80677.26,17.8,-0.19333,0.00014,15.38501]
[1778161122648,35.41,80677.26,17.8,-0.19333,0.00014,15.38501]
[1778161122826,35.41,80682.75,17.8,-0.19257,0.00014,15.3491]
[1778161122957,35.41,80682.75,17.8,-0.19257,0.00014,15.3491]
[1778161123955,35.41,80681.05,17.8,-0.1928,0.00014,15.36018]
[1778161124052,35.41,80681.05,17.8,-0.1928,0.00014,15.36018]
[1778161124346,35.41,80681.05,17.8,-0.1928,0.00014,15.36018]
[1778161127182,35.41,80677.68,17.8,-0.19326,0.00014,15.38191]
[1778161127362,35.41,80677.68,17.8,-0.19326,0.00014,15.38191]
[1778161127372,35.41,80677.68,17.8,-0.19326,0.00014,15.38191]
[1778161127469,35.41,80677.68,17.8,-0.19326,0.00014,15.38191]
[1778161127647,35.41,80677.68,17.8,-0.19326,0.00014,15.38191]
[1778161127738,35.4,80679.84,17.8,-0.19296,0.00014,15.36767]
[1778161128455,35.4,80679.84,17.8,-0.19296,0.00014,15.36767]
[1778161128729,35.4,80679.84,17.8,-0.19296,0.00014,15.36767]
[1778161128752,35.4,80679.84,17.8,-0.19296,0.00014,15.36767]
[1778161128860,35.4,80685.06,17.8,-0.19224,0.00014,15.33352]
[1778161129767,35.4,80694.5,17.8,-0.19094,0.00014,15.27177]
[1778161130311,35.4,80694.5,17.8,-0.19094,0.00014,15.27177]
[1778161130329,35.4,80694.5,17.8,-0.19094,0.00014,15.27177]
[1778161130336,35.4,80694.5,17.8,-0.19094,0.00014,15.27177]
[1778161130713,35.4,80694.5,17.8,-0.19094,0.00014,15.27177]
[1778161130737,35.4,80694.5,17.8,-0.19094,0.00014,15.27177]
[1778161130745,35.4,80694.5,17.8,-0.19094,0.00014,15.27177]
[1778161130804,35.4,80694.5,17.8,-0.19094,0.00014,15.27177]
[1778161130783,35.4,80708.04,17.8,-0.18909,0.00014,15.18321]
[1778161131306,35.4,80708.04,17.8,-0.18909,0.00014,15.18321]
[1778161131760,35.4,80726.81,17.8,-0.18655,0.00014,15.06017]
[1778161131847,35.4,80726.81,17.8,-0.18655,0.00014,15.06017]
[1778161132448,35.4,80726.81,17.8,-0.18655,0.00014,15.06017]
[1778161132829,35.4,80738.41,17.8,-0.18498,0.00013,14.98368]
[1778161133945,35.4,80738.86,17.8,-0.18492,0.00013,14.98072]
[1778161135099,35.4,80739.54,17.8,-0.18482,0.00013,14.97616]
[1778161135667,35.4,80739.54,17.8,-0.18482,0.00013,14.97616]
[1778161137182,35.4,80737.43,17.8,-0.1851,0.00013,14.98974]
[1778161137852,35.4,80739.44,17.8,-0.18483,0.00013,14.97653]
[1778161138840,35.4,80734.48,17.8,-0.1855,0.00013,15.00905]
[1778161140944,35.4,80734.64,17.8,-0.18547,0.00013,15.00765]
[1778161141334,35.4,80734.64,17.8,-0.18547,0.00013,15.00765]
[1778161144318,35.4,80725.72,17.8,-0.18666,0.00014,15.06581]
[1778161145601,35.4,80725.72,17.8,-0.18666,0.00014,15.06581]
[1778161146589,35.4,80725.98,17.8,-0.18662,0.00014,15.06374]
[1778161146911,35.4,80728.82,17.8,-0.18623,0.00013,15.04494]
[1778161147358,35.4,80728.82,17.8,-0.18623,0.00013,15.04494]
[1778161147434,35.4,80728.82,17.8,-0.18623,0.00013,15.04494]
[1778161148815,35.4,80726.81,17.8,-0.1865,0.00014,15.05813]
[1778161149523,35.4,80725.6,17.8,-0.18666,0.00014,15.06591]
[1778161149536,35.4,80725.6,17.8,-0.18666,0.00014,15.06591]
[1778161149556,35.4,80725.6,17.8,-0.18666,0.00014,15.06591]
[1778161149576,35.4,80725.6,17.8,-0.18666,0.00014,15.06591]
[1778161149820,35.4,80725.6,17.8,-0.18666,0.00014,15.06591]
[1778161150190,35.4,80725.19,17.8,-0.18671,0.00014,15.06824]
[1778161150211,35.4,80725.19,17.8,-0.18671,0.00014,15.06824]
[1778161150405,35.4,80725.19,17.8,-0.18671,0.00014,15.06824]
[1778161150444,35.4,80725.19,17.8,-0.18671,0.00014,15.06824]
[1778161150503,35.4,80725.19,17.8,-0.18671,0.00014,15.06824]
[1778161150800,35.4,80725.19,17.8,-0.18671,0.00014,15.06824]
[1778161150829,35.4,80699.95,17.8,-0.19014,0.00014,15.23362]
[1778161153023,35.4,80696.23,17.8,-0.19065,0.00014,15.25767]
[1778161153025,35.4,80696.23,17.8,-0.19065,0.00014,15.25767]
[1778161153384,35.39,80693.86,17.8,-0.19097,0.00014,15.27289]
[1778161153890,35.39,80693.86,17.8,-0.19097,0.00014,15.27289]
[1778161154546,35.39,80693.86,17.8,-0.19097,0.00014,15.27289]
[1778161154558,35.39,80693.86,17.8,-0.19097,0.00014,15.27289]
[1778161155064,35.39,80695.0,17.8,-0.19081,0.00014,15.26527]
[1778161155513,35.39,80695.0,17.8,-0.19081,0.00014,15.26527]
[1778161157354,35.39,80693.12,17.8,-0.19106,0.00014,15.27747]
[1778161157845,35.39,80693.12,17.8,-0.19106,0.00014,15.27747]
[1778161159064,35.39,80698.26,17.8,-0.19035,0.00014,15.24368]
[1778161160418,35.39,80701.91,17.8,-0.18985,0.00014,15.21964]
[1778161161846,35.39,80708.02,17.8,-0.18902,0.00014,15.17964]
[1778161163046,35.39,80708.53,17.8,-0.18895,0.00014,15.17628]
[1778161163287,35.39,80708.53,17.8,-0.18895,0.00014,15.17628]
[1778161163298,35.39,80708.53,17.8,-0.18895,0.00014,15.17628]
[1778161163562,35.39,80708.53,17.8,-0.18895,0.00014,15.17628]
[1778161163590,35.39,80708.53,17.8,-0.18895,0.00014,15.17628]
[1778161163836,35.39,80724.3,17.8,-0.1868,0.00014,15.07257]
[1778161163913,35.39,80724.3,17.8,-0.1868,0.00014,15.07257]
[1778161164024,35.39,80724.3,17.8,-0.1868,0.00014,15.07257]
[1778161164653,35.39,80724.3,17.8,-0.1868,0.00014,15.07257]
[1778161164916,35.39,80730.18,17.8,-0.18601,0.00013,15.03376]
[1778161165351,35.39,80730.18,17.8,-0.18601,0.00013,15.03376]
[1778161166756,35.39,80731.25,17.8,-0.18586,0.00013,15.02658]
[1778161167193,35.39,80729.54,17.8,-0.18609,0.00013,15.03767]
[1778161167882,35.39,80729.46,17.8,-0.1861,0.00013,15.03819]
[1778161169050,35.39,80728.26,17.8,-0.18626,0.00013,15.04592]
[1778161169606,35.39,80728.26,17.8,-0.18626,0.00013,15.04592]
[1778161169819,35.39,80728.26,17.8,-0.18626,0.00013,15.04592]
[1778161170875,35.39,80727.29,17.8,-0.18638,0.00014,15.05197]
[1778161174097,35.39,80722.62,17.8,-0.18695,0.00014,15.07677]
[1778161174905,35.39,80720.07,17.8,-0.18729,0.00014,15.0933]
[1778161180826,35.38,80723.96,17.8,-0.18674,0.00014,15.06641]
[1778161181639,35.38,80720.38,17.8,-0.18722,0.00014,15.08991]
[1778161181809,35.38,80720.38,17.8,-0.18722,0.00014,15.08991]
[1778161181882,35.38,80715.54,17.8,-0.18787,0.00014,15.12127]
[1778161181937,35.38,80715.54,17.8,-0.18787,0.00014,15.12127]
[1778161182166,35.38,80715.54,17.8,-0.18787,0.00014,15.12127]
[1778161182181,35.38,80715.54,17.8,-0.18787,0.00014,15.12127]
[1778161182213,35.38,80715.54,17.8,-0.18787,0.00014,15.12127]
[1778161182888,35.38,80698.48,17.8,-0.1902,0.00014,15.23313]
[1778161183213,35.38,80698.48,17.8,-0.1902,0.00014,15.23313]
[1778161184541,35.38,80697.77,17.8,-0.1903,0.00014,15.23772]
[1778161186341,35.38,80699.28,17.8,-0.19009,0.00014,15.22773]
[1778161187503,35.38,80698.89,17.8,-0.19014,0.00014,15.23024]
[1778161188405,35.38,80702.68,17.8,-0.18962,0.00014,15.20539]
[1778161189219,35.38,80703.13,17.8,-0.18956,0.00014,15.20243]
[1778161191802,35.38,80704.65,17.8,-0.18935,0.00014,15.19244]
[1778161195554,35.38,80708.97,17.8,-0.18876,0.00014,15.16418]
[1778161195667,35.38,80708.97,17.8,-0.18876,0.00014,15.16418]
[1778161195806,35.38,80708.97,17.8,-0.18876,0.00014,15.16418]
[1778161199582,35.38,80701.57,17.8,-0.18977,0.00014,15.21268]
[1778161199778,35.38,80701.57,17.8,-0.18977,0.00014,15.21268]
[1778161199803,35.38,80701.57,17.8,-0.18977,0.00014,15.21268]
[1778161199813,35.38,80701.57,17.8,-0.18977,0.00014,15.21268]
[1778161200859,35.38,80695.95,17.8,-0.19054,0.00014,15.24942]
[1778161200866,35.38,80695.95,17.8,-0.19054,0.00014,15.24942]
[1778161200889,35.38,80695.95,17.8,-0.19054,0.00014,15.24942]
[1778161201075,35.38,80688.57,17.8,-0.19155,0.00014,15.29759]
[1778161201352,35.38,80688.57,17.8,-0.19155,0.00014,15.29759]
[1778161201376,35.38,80688.57,17.8,-0.19155,0.00014,15.29759]
[1778161201687,35.38,80688.57,17.8,-0.19155,0.00014,15.29759]
[1778161201872,35.38,80688.57,17.8,-0.19155,0.00014,15.29759]
[1778161201734,35.38,80680.27,17.8,-0.19269,0.00014,15.35179]
[1778161201929,35.38,80680.27,17.8,-0.19269,0.00014,15.35179]
[1778161202789,35.38,80680.27,17.8,-0.19269,0.00014,15.35179]
[1778161202793,35.38,80680.27,17.8,-0.19269,0.00014,15.35179]
[1778161203060,35.38,80676.75,17.8,-0.19318,0.00014,15.37458]
[1778161203179,35.38,80676.75,17.8,-0.19318,0.00014,15.37458]
[1778161203740,35.38,80686.45,17.8,-0.19183,0.00014,15.31104]
[1778161204122,35.38,80686.45,17.8,-0.19183,0.00014,15.31104]
[1778161204492,35.38,80686.45,17.8,-0.19183,0.00014,15.31104]
[1778161204565,35.38,80686.45,17.8,-0.19183,0.00014,15.31104]
[1778161205100,35.38,80686.69,17.8,-0.1918,0.00014,15.30931]
[1778161206734,35.38,80687.73,17.8,-0.19165,0.00014,15.30237]
[1778161206745,35.38,80687.73,17.8,-0.19165,0.00014,15.30237]
[1778161207003,35.38,80681.04,17.8,-0.19257,0.00014,15.34591]
[1778161207059,35.38,80681.04,17.8,-0.19257,0.00014,15.34591]
[1778161207084,35.38,80681.04,17.8,-0.19257,0.00014,15.34591]
[1778161207159,35.38,80681.04,17.8,-0.19257,0.00014,15.34591]
[1778161207203,35.38,80681.04,17.8,-0.19257,0.00014,15.34591]
[1778161207458,35.38,80681.04,17.8,-0.19257,0.00014,15.34591]
[1778161207770,35.38,80663.32,17.8,-0.19502,0.00014,15.46139]
[1778161208213,35.38,80663.32,17.8,-0.19502,0.00014,15.46139]
[1778161208874,35.38,80663.32,17.8,-0.19502,0.00014,15.46139]
[1778161209031,35.38,80661.08,17.8,-0.19534,0.00014,15.47606]
[1778161209070,35.38,80661.08,17.8,-0.19534,0.00014,15.47606]
[1778161209169,35.38,80661.08,17.8,-0.19534,0.00014,15.47606]
[1778161209615,35.38,80661.08,17.8,-0.19534,0.00014,15.47606]
[1778161209783,35.38,80652.93,17.8,-0.19647,0.00014,15.52901]
[1778161210010,35.38,80652.93,17.8,-0.19647,0.00014,15.52901]
[1778161210383,35.38,80652.93,17.8,-0.19647,0.00014,15.52901]
[1778161214152,35.38,80655.34,17.8,-0.19613,0.00014,15.51305]
[1778161218599,35.38,80656.22,17.8,-0.196,0.00014,15.50706]
[1778161218621,35.38,80656.22,17.8,-0.196,0.00014,15.50706]
[1778161218651,35.38,80656.22,17.8,-0.196,0.00014,15.50706]
[1778161220252,35.38,80656.28,17.8,-0.19599,0.00014,15.50653]
[1778161220492,35.38,80656.28,17.8,-0.19599,0.00014,15.50653]
[1778161220536,35.38,80656.28,17.8,-0.19599,0.00014,15.50653]
[1778161220646,35.38,80656.28,17.8,-0.19599,0.00014,15.50653]
[1778161221412,35.37,80657.13,17.8,-0.19587,0.00014,15.50095]
[1778161221609,35.37,80657.13,17.8,-0.19587,0.00014,15.50095]
[1778161221916,35.37,80657.13,17.8,-0.19587,0.00014,15.50095]
[1778161221867,35.37,80657.17,17.8,-0.19586,0.00014,15.50048]
[1778161222874,35.37,80658.39,17.8,-0.19569,0.00014,15.4925]
[1778161223274,35.37,80658.39,17.8,-0.19569,0.00014,15.4925]
[1778161223881,35.37,80657.34,17.8,-0.19583,0.00014,15.49912]
[1778161224265,35.37,80657.34,17.8,-0.19583,0.00014,15.49912]
[1778161224725,35.37,80657.34,17.8,-0.19583,0.00014,15.49912]
[1778161225579,35.37,80658.55,17.8,-0.19566,0.00014,15.49104]
[1778161225895,35.37,80658.53,17.8,-0.19566,0.00014,15.49097]
[1778161226675,35.37,80658.53,17.8,-0.19566,0.00014,15.49097]
[1778161231818,35.37,80654.85,17.8,-0.19616,0.00014,15.5146]
[1778161231826,35.37,80654.85,17.8,-0.19616,0.00014,15.5146]
[1778161231875,35.37,80654.85,17.8,-0.19616,0.00014,15.5146]
[1778161232078,35.37,80654.58,17.8,-0.19616,0.00014,15.51106]
[1778161232238,35.37,80654.58,17.8,-0.19616,0.00014,15.51106]
[1778161232268,35.37,80654.58,17.8,-0.19616,0.00014,15.51106]
[1778161232565,35.37,80654.58,17.8,-0.19616,0.00014,15.51106]
[1778161232688,35.37,80654.58,17.8,-0.19616,0.00014,15.51106]
[1778161232877,35.37,80654.58,17.8,-0.19616,0.00014,15.51106]
[1778161232884,35.37,80654.58,17.8,-0.19616,0.00014,15.51106]
[1778161232891,35.37,80654.58,17.8,-0.19616,0.00014,15.51106]
[1778161232938,35.37,80654.58,17.8,-0.19616,0.00014,15.51106]
[1778161232934,35.37,80654.58,17.8,-0.19615,0.00014,15.51083]
[1778161233225,35.37,80654.58,17.8,-0.19615,0.00014,15.51083]
[1778161233263,35.37,80654.58,17.8,-0.19615,0.00014,15.51083]
[1778161233725,35.37,80654.58,17.8,-0.19615,0.00014,15.51083]
[1778161233931,35.37,80671.41,17.8,-0.19381,0.00014,15.40103]
[1778161234020,35.37,80671.41,17.8,-0.19381,0.00014,15.40103]
[1778161234078,35.37,80671.41,17.8,-0.19381,0.00014,15.40103]
[1778161234140,35.37,80671.41,17.8,-0.19381,0.00014,15.40103]
[1778161234258,35.37,80671.41,17.8,-0.19381,0.00014,15.40103]
[1778161234318,35.37,80671.41,17.8,-0.19381,0.00014,15.40103]
[1778161234402,35.37,80671.41,17.8,-0.19381,0.00014,15.40103]
[1778161234581,35.37,80671.41,17.8,-0.19381,0.00014,15.40103]
[1778161234683,35.37,80684.43,17.8,-0.19201,0.00014,15.31607]
[1778161234962,35.37,80698.0,17.8,-0.19014,0.00014,15.22718]
[1778161236132,35.37,80698.0,17.8,-0.19014,0.00014,15.22718]
[1778161236985,35.37,80699.22,17.8,-0.18997,0.00014,15.21916]
[1778161237592,35.37,80699.22,17.8,-0.18997,0.00014,15.21916]
[1778161237631,35.37,80699.63,17.8,-0.18992,0.00014,15.21645]
[1778161238120,35.37,80699.63,17.8,-0.18992,0.00014,15.21645]
[1778161239321,35.37,80699.21,17.8,-0.18997,0.00014,15.21901]
[1778161239324,35.37,80699.21,17.8,-0.18997,0.00014,15.21901]
[1778161240760,35.37,80699.17,17.8,-0.18997,0.00014,15.21907]
[1778161240845,35.37,80699.17,17.8,-0.18997,0.00014,15.21907]
[1778161240929,35.37,80703.8,17.8,-0.18933,0.00014,15.1884]
[1778161241294,35.37,80703.8,17.8,-0.18933,0.00014,15.1884]
[1778161241486,35.37,80703.8,17.8,-0.18933,0.00014,15.1884]
[1778161241519,35.37,80715.7,17.8,-0.18771,0.00014,15.11036]
[1778161242476,35.37,80715.7,17.8,-0.18771,0.00014,15.11036]
[1778161242610,35.37,80715.7,17.8,-0.18771,0.00014,15.11036]
[1778161242782,35.37,80715.7,17.8,-0.18771,0.00014,15.11036]
[1778161242934,35.37,80716.92,17.8,-0.18754,0.00014,15.1022]
[1778161243029,35.37,80716.92,17.8,-0.18754,0.00014,15.1022]
[1778161243175,35.37,80716.92,17.8,-0.18754,0.00014,15.1022]
[1778161243664,35.37,80699.1,17.8,-0.18997,0.00014,15.21903]
[1778161244250,35.37,80699.1,17.8,-0.18997,0.00014,15.21903]
[1778161244465,35.37,80699.1,17.8,-0.18997,0.00014,15.21903]
[1778161244700,35.37,80691.08,17.8,-0.19107,0.00014,15.27141]
[1778161246188,35.37,80688.67,17.8,-0.1914,0.00014,15.28707]
[1778161246206,35.37,80688.67,17.8,-0.1914,0.00014,15.28707]
[1778161246337,35.37,80688.67,17.8,-0.1914,0.00014,15.28707]
[1778161246417,35.37,80688.67,17.8,-0.1914,0.00014,15.28707]
[1778161246495,35.37,80688.67,17.8,-0.1914,0.00014,15.28707]
[1778161246633,35.37,80688.67,17.8,-0.1914,0.00014,15.28707]
[1778161248005,35.37,80680.84,17.8,-0.19248,0.00014,15.33829]
[1778161248223,35.37,80680.84,17.8,-0.19248,0.00014,15.33829]
[1778161248238,35.37,80680.84,17.8,-0.19248,0.00014,15.33829]
[1778161248274,35.37,80678.08,17.8,-0.19285,0.00014,15.35614]
[1778161248963,35.37,80678.08,17.8,-0.19285,0.00014,15.35614]
[1778161249263,35.37,80678.08,17.8,-0.19285,0.00014,15.35614]
[1778161251121,35.36,80674.24,17.8,-0.19338,0.00014,15.38112]
[1778161251455,35.36,80674.24,17.8,-0.19338,0.00014,15.38112]
[1778161252468,35.36,80672.83,17.8,-0.19358,0.00014,15.39025]
[1778161252519,35.36,80672.83,17.8,-0.19358,0.00014,15.39025]
[1778161252647,35.36,80672.83,17.8,-0.19358,0.00014,15.39025]
[1778161252678,35.36,80672.83,17.8,-0.19358,0.00014,15.39025]
[1778161252987,35.36,80672.32,17.8,-0.19364,0.00014,15.39341]
[1778161253460,35.36,80662.98,17.8,-0.19494,0.00014,15.45427]
[1778161256723,35.36,80659.67,17.8,-0.19539,0.00014,15.47547]
[1778161257468,35.36,80661.48,17.8,-0.19513,0.00014,15.46334]
[1778161257517,35.36,80661.48,17.8,-0.19513,0.00014,15.46334]
[1778161257517,35.36,80661.48,17.8,-0.19513,0.00014,15.46334]
[1778161257541,35.36,80663.21,17.8,-0.19489,0.00014,15.45207]
[1778161258139,35.36,80663.21,17.8,-0.19489,0.00014,15.45207]
[1778161259281,35.36,80659.19,17.8,-0.19545,0.00014,15.47824]
[1778161259413,35.36,80659.19,17.8,-0.19545,0.00014,15.47824]
[1778161259489,35.36,80661.51,17.8,-0.19513,0.00014,15.46314]
[1778161260699,35.36,80661.51,17.8,-0.19513,0.00014,15.46314]
[1778161260761,35.36,80661.51,17.8,-0.19513,0.00014,15.46314]
[1778161262185,35.36,80668.63,17.8,-0.19414,0.00014,15.41645]
[1778161264299,35.36,80668.34,17.8,-0.19417,0.00014,15.41799]
[1778161264313,35.36,80668.34,17.8,-0.19417,0.00014,15.41799]
[1778161264404,35.36,80668.34,17.8,-0.19417,0.00014,15.41799]
[1778161264508,35.36,80668.34,17.8,-0.19417,0.00014,15.41799]
[1778161264592,35.36,80668.34,17.8,-0.19417,0.00014,15.41799]
[1778161264815,35.36,80668.34,17.8,-0.19417,0.00014,15.41799]
[1778161264916,35.36,80661.29,17.8,-0.19515,0.00014,15.46391]
[1778161265565,35.36,80661.29,17.8,-0.19515,0.00014,15.46391]
[1778161265905,35.36,80650.48,17.8,-0.19665,0.00014,15.53418]
[1778161266277,35.36,80650.48,17.8,-0.19665,0.00014,15.53418]
[1778161266308,35.36,80650.48,17.8,-0.19665,0.00014,15.53418]
[1778161266316,35.36,80650.48,17.8,-0.19665,0.00014,15.53418]
[1778161267336,35.36,80648.45,17.8,-0.19694,0.00014,15.54724]
[1778161267953,35.36,80648.45,17.8,-0.19694,0.00014,15.54724]
[1778161268212,35.36,80640.44,17.8,-0.19805,0.00014,15.59897]
[1778161272196,35.36,80644.17,17.8,-0.19752,0.00014,15.57418]
[1778161272262,35.36,80644.17,17.8,-0.19752,0.00014,15.57418]
[1778161272671,35.36,80644.17,17.8,-0.19752,0.00014,15.57418]
[1778161273372,35.36,80641.35,17.8,-0.19791,0.00014,15.59229]
[1778161275322,35.36,80648.9,17.8,-0.19685,0.00014,15.54314]
[1778161275358,35.36,80648.9,17.8,-0.19685,0.00014,15.54314]
[1778161276239,35.36,80650.8,17.8,-0.19658,0.00014,15.5307]
[1778161276286,35.36,80650.8,17.8,-0.19658,0.00014,15.5307]
[1778161276293,35.36,80650.8,17.8,-0.19658,0.00014,15.5307]
[1778161276778,35.36,80650.8,17.8,-0.19658,0.00014,15.5307]
[1778161276887,35.36,80650.8,17.8,-0.19658,0.00014,15.5307]
[1778161276954,35.35,80659.09,17.8,-0.19542,0.00014,15.47669]
[1778161277922,35.35,80669.48,17.8,-0.19398,0.00014,15.40897]
[1778161278435,35.35,80669.48,17.8,-0.19398,0.00014,15.40897]
[1778161279894,35.35,80671.31,17.8,-0.19372,0.00014,15.39704]
[1778161280565,35.35,80664.41,17.8,-0.19468,0.00014,15.44199]
[1778161280810,35.35,80664.41,17.8,-0.19468,0.00014,15.44199]
[1778161280813,35.35,80664.41,17.8,-0.19468,0.00014,15.44199]
[1778161283678,35.35,80656.42,17.8,-0.19579,0.00014,15.4938]
[1778161283701,35.35,80656.42,17.8,-0.19579,0.00014,15.4938]
[1778161284471,35.35,80654.65,17.8,-0.19603,0.00014,15.50528]
[1778161285329,35.35,80640.16,17.8,-0.19806,0.00014,15.59929]
[1778161285997,35.35,80640.16,17.8,-0.19806,0.00014,15.59929]
[1778161287592,35.35,80638.7,17.8,-0.19826,0.00014,15.60843]
[1778161288337,35.35,80643.02,17.8,-0.19765,0.00014,15.58026]
[1778161288402,35.35,80643.02,17.8,-0.19765,0.00014,15.58026]
[1778161288660,35.35,80643.02,17.8,-0.19765,0.00014,15.58026]
[1778161291993,35.35,80647.01,17.8,-0.19708,0.00014,15.55403]
[1778161292143,35.35,80646.36,17.8,-0.19713,0.00014,15.55303]
[1778161292311,35.35,80646.36,17.8,-0.19713,0.00014,15.55303]
[1778161292432,35.35,80646.36,17.8,-0.19713,0.00014,15.55303]
[1778161293015,35.35,80641.32,17.8,-0.19783,0.00014,15.58564]
[1778161293374,35.35,80641.32,17.8,-0.19783,0.00014,15.58564]
[1778161293442,35.35,80641.32,17.8,-0.19783,0.00014,15.58564]
[1778161299012,35.35,80633.89,17.8,-0.19886,0.00014,15.63273]
[1778161299701,35.35,80633.89,17.8,-0.19886,0.00014,15.63273]
[1778161299757,35.35,80633.89,17.8,-0.19886,0.00014,15.63273]
[1778161299945,35.35,80634.68,17.8,-0.19874,0.00014,15.62722]
[1778161300089,35.35,80634.68,17.8,-0.19874,0.00014,15.62722]
[1778161301420,35.35,80630.07,17.8,-0.19939,0.00014,15.65709]
[1778161301430,35.35,80630.07,17.8,-0.19939,0.00014,15.65709]
[1778161301501,35.35,80630.07,17.8,-0.19939,0.00014,15.65709]
[1778161301610,35.35,80630.07,17.8,-0.19939,0.00014,15.65709]
[1778161301639,35.35,80630.07,17.8,-0.19939,0.00014,15.65709]
[1778161302008,35.35,80630.12,17.8,-0.19938,0.00014,15.65679]
[1778161302847,35.35,80630.12,17.8,-0.19938,0.00014,15.65679]
[1778161302949,35.35,80630.12,17.8,-0.19938,0.00014,15.65679]
[1778161302913,35.35,80619.9,17.8,-0.20083,0.00014,15.72293]
[1778161303113,35.35,80619.9,17.8,-0.20083,0.00014,15.72293]
[1778161305221,35.35,80619.25,17.8,-0.20092,0.00014,15.72713]
[1778161310096,35.35,80622.44,17.8,-0.20047,0.00014,15.70667]
[1778161310207,35.35,80622.44,17.8,-0.20047,0.00014,15.70667]
[1778161313158,35.35,80630.94,17.8,-0.19927,0.00014,15.65188]
[1778161315755,35.35,80628.26,17.8,-0.19965,0.00014,15.6694]
[1778161315790,35.35,80628.26,17.8,-0.19965,0.00014,15.6694]
[1778161318178,35.35,80629.27,17.8,-0.19952,0.00014,15.66309]
[1778161318406,35.35,80629.27,17.8,-0.19952,0.00014,15.66309]
[1778161319573,35.35,80642.34,17.8,-0.19768,0.00014,15.57856]
[1778161320244,35.35,80642.34,17.8,-0.19768,0.00014,15.57856]
[1778161320343,35.35,80642.34,17.8,-0.19768,0.00014,15.57856]
[1778161320467,35.35,80642.34,17.8,-0.19768,0.00014,15.57856]
[1778161320587,35.35,80642.34,17.8,-0.19768,0.00014,15.57856]
[1778161320672,35.35,80650.82,17.8,-0.1965,0.00014,15.52367]
[1778161321933,35.35,80650.82,17.8,-0.1965,0.00014,15.52367]
[1778161322715,35.35,80649.35,17.8,-0.1967,0.00014,15.53307]
[1778161322750,35.35,80649.35,17.8,-0.1967,0.00014,15.53307]
[1778161322779,35.35,80649.35,17.8,-0.1967,0.00014,15.53307]
[1778161322790,35.35,80649.35,17.8,-0.1967,0.00014,15.53307]
[1778161323476,35.35,80654.89,17.8,-0.19593,0.00014,15.49704]
[1778161324069,35.35,80661.95,17.8,-0.19494,0.00014,15.45098]
[1778161326258,35.35,80665.02,17.8,-0.19451,0.00014,15.43107]
[1778161328054,35.35,80666.88,17.8,-0.19426,0.00014,15.41904]
[1778161328119,35.35,80666.88,17.8,-0.19426,0.00014,15.41904]
[1778161328219,35.35,80666.88,17.8,-0.19426,0.00014,15.41904]
[1778161328824,35.35,80666.88,17.8,-0.19426,0.00014,15.41904]
[1778161328972,35.35,80684.88,17.8,-0.19177,0.00014,15.30153]
[1778161329343,35.35,80684.88,17.8,-0.19177,0.00014,15.30153]
[1778161329621,35.35,80684.88,17.8,-0.19177,0.00014,15.30153]
[1778161329894,35.35,80684.88,17.8,-0.19177,0.00014,15.30153]
[1778161331112,35.35,80683.97,17.8,-0.1919,0.00014,15.30795]
[1778161332185,35.35,80684.6,17.8,-0.19182,0.00014,15.30383]
[1778161332374,35.35,80684.6,17.8,-0.19182,0.00014,15.30383]
[1778161334712,35.35,80677.25,17.8,-0.19284,0.00014,15.35226]
[1778161336180,35.35,80671.53,17.8,-0.19364,0.00014,15.39]
[1778161336403,35.35,80671.53,17.8,-0.19364,0.00014,15.39]
[1778161336976,35.35,80663.52,17.8,-0.19475,0.00014,15.44232]
[1778161337181,35.35,80663.52,17.8,-0.19475,0.00014,15.44232]
[1778161337228,35.35,80663.52,17.8,-0.19475,0.00014,15.44232]
[1778161337924,35.35,80663.52,17.8,-0.19475,0.00014,15.44232]
[1778161337995,35.35,80663.52,17.8,-0.19475,0.00014,15.44232]
[1778161338025,35.35,80670.39,17.8,-0.1938,0.00014,15.39759]
[1778161342717,35.36,80671.04,17.8,-0.19373,0.00014,15.39405]
[1778161344197,35.36,80669.31,17.8,-0.19397,0.00014,15.4058]
[1778161347285,35.36,80664.0,17.8,-0.19472,0.00014,15.44102]
[1778161348936,35.36,80667.8,17.8,-0.1942,0.00014,15.41641]
[1778161349467,35.36,80669.96,17.8,-0.19391,0.00014,15.40271]
[1778161350449,35.36,80671.42,17.8,-0.19371,0.00014,15.39341]
[1778161350725,35.36,80671.42,17.8,-0.19371,0.00014,15.39341]
[1778161351053,35.36,80671.75,17.8,-0.19362,0.00014,15.38613]
[1778161351090,35.36,80671.75,17.8,-0.19362,0.00014,15.38613]
[1778161351202,35.36,80671.75,17.8,-0.19362,0.00014,15.38613]
[1778161351797,35.36,80683.17,17.8,-0.19204,0.00014,15.31158]
[1778161352592,35.36,80683.17,17.8,-0.19204,0.00014,15.31158]
[1778161355616,35.36,80686.5,17.8,-0.1916,0.00014,15.29057]
[1778161355705,35.36,80686.5,17.8,-0.1916,0.00014,15.29057]
[1778161355841,35.36,80686.5,17.8,-0.1916,0.00014,15.29057]
[1778161355963,35.36,80686.5,17.8,-0.1916,0.00014,15.29057]
[1778161356052,35.37,80695.8,17.8,-0.19033,0.00014,15.22997]
[1778161356212,35.37,80695.8,17.8,-0.19033,0.00014,15.22997]
[1778161356615,35.37,80695.8,17.8,-0.19033,0.00014,15.22997]
[1778161356660,35.37,80695.8,17.8,-0.19033,0.00014,15.22997]
[1778161356768,35.37,80695.8,17.8,-0.19033,0.00014,15.22997]
[1778161356914,35.37,80695.8,17.8,-0.19033,0.00014,15.22997]
[1778161356954,35.37,80695.8,17.8,-0.19033,0.00014,15.22997]
[1778161357011,35.37,80710.76,17.8,-0.18829,0.00014,15.13195]
[1778161357821,35.37,80710.76,17.8,-0.18829,0.00014,15.13195]
[1778161358639,35.37,80711.29,17.8,-0.18823,0.00014,15.12905]
[1778161362069,35.37,80714.77,17.8,-0.18777,0.00014,15.10705]
[1778161362167,35.37,80712.82,17.8,-0.18804,0.00014,15.12015]
[1778161362184,35.37,80712.82,17.8,-0.18804,0.00014,15.12015]
[1778161363111,35.37,80705.97,17.8,-0.18898,0.00014,15.16535]
[1778161363119,35.37,80705.97,17.8,-0.18898,0.00014,15.16535]
[1778161363930,35.37,80705.97,17.8,-0.18898,0.00014,15.16535]
[1778161364036,35.37,80701.69,17.8,-0.18957,0.00014,15.19378]
[1778161365020,35.37,80701.69,17.8,-0.18957,0.00014,15.19378]
[1778161364902,35.37,80689.25,17.8,-0.19128,0.00014,15.27553]
[1778161366767,35.37,80685.28,17.8,-0.19183,0.00014,15.30173]
[1778161371951,35.38,80683.76,17.8,-0.19207,0.00014,15.31297]
[1778161372699,35.38,80683.76,17.8,-0.19207,0.00014,15.31297]
[1778161372718,35.38,80683.76,17.8,-0.19207,0.00014,15.31297]
[1778161373028,35.38,80683.76,17.8,-0.19207,0.00014,15.31297]
[1778161373062,35.38,80683.76,17.8,-0.19207,0.00014,15.31297]
[1778161373871,35.38,80681.21,17.8,-0.19243,0.00014,15.3298]
[1778161373965,35.38,80673.09,17.8,-0.19355,0.00014,15.38304]
[1778161374372,35.38,80673.09,17.8,-0.19355,0.00014,15.38304]
[1778161374942,35.38,80673.09,17.8,-0.19355,0.00014,15.38304]
[1778161379253,35.38,80661.56,17.8,-0.19517,0.00014,15.45891]
[1778161381137,35.38,80661.45,17.8,-0.19519,0.00014,15.45985]
[1778161381175,35.38,80661.45,17.8,-0.19519,0.00014,15.45985]
[1778161381246,35.38,80661.45,17.8,-0.19519,0.00014,15.45985]
[1778161381276,35.38,80661.45,17.8,-0.19519,0.00014,15.45985]
[1778161381334,35.38,80661.45,17.8,-0.19519,0.00014,15.45985]
[1778161382023,35.38,80648.68,17.8,-0.19698,0.00014,15.54309]
[1778161382164,35.38,80648.68,17.8,-0.19698,0.00014,15.54309]
[1778161384177,35.39,80645.64,17.8,-0.19741,0.00014,15.56311]
[1778161385825,35.39,80645.18,17.8,-0.19748,0.00014,15.56623]
[1778161385836,35.39,80645.18,17.8,-0.19748,0.00014,15.56623]
[1778161386783,35.39,80645.68,17.8,-0.19741,0.00014,15.56311]
[1778161386989,35.39,80645.68,17.8,-0.19741,0.00014,15.56311]
[1778161386992,35.39,80645.68,17.8,-0.19741,0.00014,15.56311]
[1778161388737,35.39,80644.57,17.8,-0.19757,0.00014,15.57059]
[1778161388793,35.39,80644.57,17.8,-0.19757,0.00014,15.57059]
[1778161388815,35.39,80644.57,17.8,-0.19757,0.00014,15.57059]
[1778161388934,35.39,80644.57,17.8,-0.19757,0.00014,15.57059]
[1778161391433,35.39,80647.97,17.8,-0.1971,0.00014,15.54886]
[1778161393157,35.39,80647.63,17.8,-0.19715,0.00014,15.5514]
[1778161393158,35.39,80647.63,17.8,-0.19715,0.00014,15.5514]
[1778161393632,35.39,80647.63,17.8,-0.19715,0.00014,15.5514]
[1778161393639,35.39,80647.63,17.8,-0.19715,0.00014,15.5514]
[1778161394113,35.39,80628.55,17.8,-0.19984,0.00014,15.67517]
[1778161394252,35.39,80628.55,17.8,-0.19984,0.00014,15.67517]
[1778161394846,35.39,80628.55,17.8,-0.19984,0.00014,15.67517]
[1778161395001,35.39,80628.55,17.8,-0.19984,0.00014,15.67517]
[1778161398165,35.39,80632.96,17.8,-0.19922,0.00014,15.64684]
[1778161398983,35.39,80632.96,17.8,-0.19922,0.00014,15.64684]
[1778161399794,35.39,80636.83,17.8,-0.19868,0.00014,15.622]
[1778161400636,35.39,80638.47,17.8,-0.19845,0.00014,15.61138]
[1778161402248,35.39,80630.89,17.8,-0.19952,0.00014,15.6607]
[1778161402998,35.39,80630.89,17.8,-0.19952,0.00014,15.6607]
[1778161403258,35.39,80629.58,17.8,-0.19971,0.00014,15.66924]
[1778161403332,35.39,80629.58,17.8,-0.19971,0.00014,15.66924]
[1778161404678,35.39,80627.73,17.8,-0.19997,0.00014,15.68119]
[1778161406900,35.39,80629.14,17.8,-0.19977,0.00014,15.67218]
[1778161407125,35.39,80629.14,17.8,-0.19977,0.00014,15.67218]
[1778161409118,35.39,80636.68,17.8,-0.19872,0.00014,15.62354]
[1778161410891,35.39,80648.71,17.8,-0.19704,0.00014,15.54598]
[1778161411669,35.39,80648.71,17.8,-0.19704,0.00014,15.54598]
[1778161411993,35.39,80648.71,17.8,-0.19704,0.00014,15.54598]
[1778161416778,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161416864,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161416880,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161416911,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161416933,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161416947,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161416965,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161416966,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161417047,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161417106,35.4,80656.53,17.8,-0.19592,0.00014,15.49079]
[1778161417122,35.4,80657.81,17.8,-0.19575,0.00014,15.48291]
[1778161417567,35.4,80657.81,17.8,-0.19575,0.00014,15.48291]
[1778161419240,35.4,80669.31,17.8,-0.19415,0.00014,15.4081]
[1778161419963,35.4,80669.31,17.8,-0.19415,0.00014,15.4081]
[1778161420122,35.4,80669.31,17.8,-0.19415,0.00014,15.4081]
[1778161420170,35.4,80669.31,17.8,-0.19415,0.00014,15.4081]
[1778161420222,35.4,80671.94,17.8,-0.19379,0.00014,15.39109]
[1778161420248,35.4,80671.94,17.8,-0.19379,0.00014,15.39109]
[1778161420488,35.4,80671.94,17.8,-0.19379,0.00014,15.39109]
[1778161420819,35.4,80671.94,17.8,-0.19379,0.00014,15.39109]
[1778161420964,35.4,80671.94,17.8,-0.19379,0.00014,15.39109]
[1778161421158,35.4,80671.94,17.8,-0.19379,0.00014,15.39109]
[1778161420999,35.4,80664.06,17.8,-0.19488,0.00014,15.44255]
[1778161421640,35.4,80664.06,17.8,-0.19488,0.00014,15.44255]
[1778161422252,35.4,80657.97,17.8,-0.19573,0.00014,15.48225]
[1778161422972,35.4,80657.97,17.8,-0.19573,0.00014,15.48225]
[1778161424598,35.4,80652.72,17.8,-0.19647,0.00014,15.5165]
[1778161424942,35.4,80651.09,17.8,-0.1967,0.00014,15.52727]
[1778161427356,35.4,80653.53,17.8,-0.19637,0.00014,15.51184]
[1778161427672,35.4,80653.53,17.8,-0.19637,0.00014,15.51184]
[1778161427819,35.4,80653.53,17.8,-0.19637,0.00014,15.51184]
[1778161428154,35.4,80653.53,17.8,-0.19637,0.00014,15.51184]
[1778161428412,35.4,80652.23,17.8,-0.19655,0.00014,15.52048]
[1778161429251,35.4,80646.11,17.8,-0.19741,0.00014,15.56035]
[1778161429933,35.4,80638.24,17.8,-0.19852,0.00014,15.61145]
[1778161430483,35.4,80638.24,17.8,-0.19852,0.00014,15.61145]
[1778161430504,35.4,80638.24,17.8,-0.19852,0.00014,15.61145]
[1778161432828,35.4,80635.61,17.8,-0.19889,0.00014,15.62856]
[1778161434756,35.4,80633.35,17.8,-0.19921,0.00014,15.64338]
[1778161437289,35.41,80628.48,17.8,-0.1999,0.00014,15.67505]
[1778161437812,35.41,80628.48,17.8,-0.1999,0.00014,15.67505]
[1778161437909,35.41,80628.37,17.8,-0.19992,0.00014,15.67594]
[1778161443284,35.41,80626.01,17.8,-0.20027,0.00014,15.69173]
[1778161443333,35.41,80626.01,17.8,-0.20027,0.00014,15.69173]
[1778161447346,35.41,80623.61,17.8,-0.20062,0.00014,15.70759]
[1778161447490,35.41,80632.0,17.8,-0.19943,0.00014,15.6535]
[1778161448335,35.41,80632.0,17.8,-0.19943,0.00014,15.6535]
[1778161448440,35.41,80632.0,17.8,-0.19943,0.00014,15.6535]
[1778161448483,35.41,80632.0,17.8,-0.19943,0.00014,15.6535]
[1778161448613,35.41,80635.34,17.8,-0.19897,0.00014,15.63207]
[1778161451518,35.41,80643.67,17.8,-0.1978,0.00014,15.5785]
[1778161452973,35.41,80643.67,17.8,-0.1978,0.00014,15.5785]
[1778161453080,35.41,80643.67,17.8,-0.1978,0.00014,15.5785]
[1778161458567,35.41,80640.89,17.8,-0.19822,0.00014,15.59764]
[1778161463694,35.42,80640.43,17.8,-0.19829,0.00014,15.60122]
[1778161467657,35.42,80647.49,17.8,-0.19732,0.00014,15.55612]
[1778161473825,35.42,80641.66,17.8,-0.19811,0.00014,15.58944]
[1778161475740,35.42,80639.2,17.8,-0.19846,0.00014,15.60575]
[1778161475958,35.42,80639.2,17.8,-0.19846,0.00014,15.60575]
[1778161476039,35.42,80639.2,17.8,-0.19846,0.00014,15.60575]
[1778161476240,35.42,80639.2,17.8,-0.19846,0.00014,15.60575]
[1778161476605,35.42,80637.75,17.8,-0.19867,0.00014,15.61524]
[1778161476739,35.42,80637.75,17.8,-0.19867,0.00014,15.61524]
[1778161476780,35.42,80637.75,17.8,-0.19867,0.00014,15.61524]
[1778161477106,35.42,80637.75,17.8,-0.19867,0.00014,15.61524]
[1778161477168,35.42,80637.75,17.8,-0.19867,0.00014,15.61524]
[1778161477221,35.42,80637.75,17.8,-0.19867,0.00014,15.61524]
[1778161477129,35.42,80621.89,17.8,-0.20091,0.00014,15.71797]
[1778161477295,35.42,80621.89,17.8,-0.20091,0.00014,15.71797]
[1778161477495,35.42,80621.89,17.8,-0.20091,0.00014,15.71797]
[1778161477515,35.42,80621.89,17.8,-0.20091,0.00014,15.71797]
[1778161477887,35.42,80601.06,17.8,-0.20387,0.00014,15.85203]
[1778161478316,35.42,80601.06,17.8,-0.20387,0.00014,15.85203]
[1778161478829,35.42,80601.06,17.8,-0.20387,0.00014,15.85203]
[1778161480169,35.42,80598.61,17.8,-0.20423,0.00014,15.86798]
[1778161485212,35.43,80599.31,17.8,-0.20414,0.00014,15.86411]
[1778161488371,35.43,80600.04,17.8,-0.20404,0.00014,15.8597]
[1778161488714,35.43,80600.04,17.8,-0.20404,0.00014,15.8597]
[1778161489578,35.43,80592.64,17.8,-0.20511,0.00014,15.90741]
[1778161490944,35.43,80593.45,17.8,-0.20499,0.00014,15.90222]
[1778161494700,35.43,80593.97,17.8,-0.20492,0.00014,15.89915]
[1778161498447,35.43,80591.62,17.8,-0.20526,0.00014,15.91449]
[1778161498485,35.43,80591.62,17.8,-0.20526,0.00014,15.91449]
[1778161498589,35.43,80591.62,17.8,-0.20526,0.00014,15.91449]
[1778161499155,35.43,80579.58,17.8,-0.207,0.00014,15.9917]
[1778161499413,35.43,80579.58,17.8,-0.207,0.00014,15.9917]
[1778161500554,35.43,80574.61,17.8,-0.20771,0.00014,16.02344]
[1778161500631,35.43,80574.61,17.8,-0.20771,0.00014,16.02344]
[1778161501151,35.43,80576.58,17.8,-0.20743,0.00014,16.01086]
[1778161501448,35.43,80576.58,17.8,-0.20743,0.00014,16.01086]
[1778161501470,35.43,80576.58,17.8,-0.20743,0.00014,16.01086]
[1778161501494,35.43,80576.58,17.8,-0.20743,0.00014,16.01086]
[1778161501530,35.43,80576.58,17.8,-0.20743,0.00014,16.01086]
[1778161501881,35.43,80586.65,17.8,-0.20598,0.00014,15.94656]
[1778161503291,35.43,80587.42,17.8,-0.20587,0.00014,15.94156]
[1778161504657,35.43,80588.28,17.8,-0.20575,0.00014,15.93607]
[1778161504684,35.43,80588.28,17.8,-0.20575,0.00014,15.93607]
[1778161505116,35.43,80588.28,17.8,-0.20575,0.00014,15.93607]
[1778161505169,35.43,80599.07,17.8,-0.2042,0.00014,15.86694]
[1778161505857,35.43,80599.07,17.8,-0.2042,0.00014,15.86694]
[1778161507179,35.43,80605.38,17.8,-0.2033,0.00014,15.82642]
[1778161507381,35.43,80603.24,17.8,-0.20361,0.00014,15.84042]
[1778161507403,35.43,80603.24,17.8,-0.20361,0.00014,15.84042]
[1778161508257,35.43,80603.24,17.8,-0.20361,0.00014,15.84042]
[1778161507998,35.43,80592.92,17.8,-0.20509,0.00014,15.90663]
[1778161508937,35.43,80592.92,17.8,-0.20509,0.00014,15.90663]
[1778161509251,35.43,80592.92,17.8,-0.20509,0.00014,15.90663]
[1778161509582,35.43,80598.33,17.8,-0.20432,0.00014,15.87208]
[1778161509950,35.43,80598.33,17.8,-0.20432,0.00014,15.87208]
[1778161509979,35.43,80612.55,17.8,-0.20229,0.00014,15.78077]
[1778161510998,35.43,80612.55,17.8,-0.20229,0.00014,15.78077]
[1778161511027,35.43,80612.55,17.8,-0.20229,0.00014,15.78077]
[1778161511219,35.43,80617.98,17.8,-0.20152,0.00014,15.74598]
[1778161511975,35.43,80617.98,17.8,-0.20152,0.00014,15.74598]
[1778161511986,35.43,80617.98,17.8,-0.20152,0.00014,15.74598]
[1778161512010,35.43,80617.98,17.8,-0.20152,0.00014,15.74598]
[1778161512118,35.43,80617.98,17.8,-0.20152,0.00014,15.74598]
[1778161512174,35.43,80617.98,17.8,-0.20152,0.00014,15.74598]
[1778161512254,35.43,80626.55,17.8,-0.20031,0.00014,15.69069]
[1778161512298,35.43,80626.55,17.8,-0.20031,0.00014,15.69069]
[1778161513113,35.43,80632.79,17.8,-0.19943,0.00014,15.6504]
[1778161513422,35.43,80632.79,17.8,-0.19943,0.00014,15.6504]
[1778161513523,35.43,80632.79,17.8,-0.19943,0.00014,15.6504]
[1778161513567,35.43,80632.79,17.8,-0.19943,0.00014,15.6504]
[1778161513576,35.43,80632.79,17.8,-0.19943,0.00014,15.6504]
[1778161513991,35.43,80632.79,17.8,-0.19943,0.00014,15.6504]
[1778161514148,35.43,80621.16,17.8,-0.20107,0.00014,15.72545]
[1778161514372,35.43,80621.16,17.8,-0.20107,0.00014,15.72545]
[1778161514822,35.43,80621.16,17.8,-0.20107,0.00014,15.72545]
[1778161514961,35.43,80621.16,17.8,-0.20107,0.00014,15.72545]
[1778161515295,35.43,80618.82,17.8,-0.2014,0.00014,15.74061]
[1778161516130,35.43,80618.82,17.8,-0.2014,0.00014,15.74061]
[1778161517554,35.43,80620.99,17.8,-0.2011,0.00014,15.72671]
[1778161520950,35.43,80626.98,17.8,-0.20025,0.00014,15.68807]
[1778161521790,35.43,80626.01,17.8,-0.20039,0.00014,15.69439]
[1778161521939,35.43,80626.01,17.8,-0.20039,0.00014,15.69439]
[1778161523037,35.43,80636.74,17.8,-0.19888,0.00014,15.62511]
[1778161523383,35.43,80636.74,17.8,-0.19888,0.00014,15.62511]
[1778161523435,35.43,80636.74,17.8,-0.19888,0.00014,15.62511]
[1778161523445,35.43,80636.74,17.8,-0.19888,0.00014,15.62511]
[1778161524778,35.43,80634.35,17.8,-0.19922,0.00014,15.64061]
[1778161529501,35.44,80629.55,17.8,-0.1999,0.00014,15.67211]
[1778161534272,35.44,80631.17,17.8,-0.19963,0.00014,15.65664]
[1778161534823,35.44,80631.07,17.8,-0.19965,0.00014,15.65735]
[1778161535903,35.44,80631.3,17.8,-0.19962,0.00014,15.65592]
[1778161536347,35.44,80629.03,17.8,-0.19994,0.00014,15.67064]
[1778161536434,35.44,80629.03,17.8,-0.19994,0.00014,15.67064]
[1778161536653,35.44,80629.03,17.8,-0.19994,0.00014,15.67064]
[1778161536756,35.44,80629.03,17.8,-0.19994,0.00014,15.67064]
[1778161537135,35.44,80617.46,17.8,-0.20158,0.00014,15.74529]
[1778161537305,35.44,80617.46,17.8,-0.20158,0.00014,15.74529]
[1778161538143,35.44,80613.25,17.8,-0.20218,0.00014,15.77248]
[1778161539098,35.44,80613.25,17.8,-0.20218,0.00014,15.77248]
[1778161539103,35.44,80613.25,17.8,-0.20218,0.00014,15.77248]
[1778161539261,35.44,80613.25,17.8,-0.20218,0.00014,15.77248]
[1778161540249,35.44,80611.29,17.8,-0.20246,0.00014,15.78515]
[1778161540266,35.44,80610.03,17.8,-0.20264,0.00014,15.79345]
[1778161541292,35.44,80610.03,17.8,-0.20264,0.00014,15.79345]
[1778161542328,35.44,80604.23,17.8,-0.20347,0.00014,15.83111]
[1778161542349,35.44,80604.23,17.8,-0.20347,0.00014,15.83111]
[1778161542354,35.44,80604.23,17.8,-0.20347,0.00014,15.83111]
[1778161542421,35.44,80604.23,17.8,-0.20347,0.00014,15.83111]
[1778161542480,35.44,80604.23,17.8,-0.20347,0.00014,15.83111]
[1778161542557,35.44,80604.23,17.8,-0.20347,0.00014,15.83111]
[1778161542660,35.44,80604.23,17.8,-0.20347,0.00014,15.83111]
[1778161543178,35.44,80592.32,17.8,-0.20518,0.00014,15.90767]
[1778161544355,35.44,80590.92,17.8,-0.20538,0.00014,15.9167]
[1778161544588,35.44,80590.92,17.8,-0.20538,0.00014,15.9167]
[1778161544641,35.44,80590.92,17.8,-0.20538,0.00014,15.9167]
[1778161545038,35.44,80590.92,17.8,-0.20538,0.00014,15.9167]
[1778161546179,35.44,80592.63,17.8,-0.20514,0.00014,15.90579]
[1778161546197,35.44,80592.63,17.8,-0.20514,0.00014,15.90579]
[1778161546431,35.44,80591.34,17.8,-0.20532,0.00014,15.91412]
[1778161547202,35.44,80591.34,17.8,-0.20532,0.00014,15.91412]
[1778161547212,35.44,80583.44,17.8,-0.20646,0.00014,15.96473]
[1778161547575,35.44,80583.44,17.8,-0.20646,0.00014,15.96473]
[1778161547805,35.44,80583.44,17.8,-0.20646,0.00014,15.96473]
[1778161547823,35.44,80583.44,17.8,-0.20646,0.00014,15.96473]
[1778161548313,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161548753,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161548770,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161548795,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161548959,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161548966,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161548972,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161548987,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161549133,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161549250,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161549285,35.44,80575.75,17.8,-0.20757,0.00014,16.01401]
[1778161549277,35.44,80538.9,17.8,-0.21293,0.00015,16.24819]
[1778161549470,35.44,80538.9,17.8,-0.21293,0.00015,16.24819]
[1778161549477,35.44,80538.9,17.8,-0.21293,0.00015,16.24819]
[1778161550112,35.44,80538.9,17.8,-0.21293,0.00015,16.24819]
[1778161551170,35.44,80534.19,17.8,-0.21363,0.00015,16.2782]
[1778161551179,35.44,80534.19,17.8,-0.21363,0.00015,16.2782]
[1778161551256,35.44,80534.19,17.8,-0.21363,0.00015,16.2782]
[1778161551248,35.44,80535.3,17.8,-0.21346,0.00015,16.27106]
[1778161551378,35.44,80535.3,17.8,-0.21346,0.00015,16.27106]
[1778161551469,35.44,80535.3,17.8,-0.21346,0.00015,16.27106]
[1778161551791,35.44,80535.3,17.8,-0.21346,0.00015,16.27106]
[1778161552202,35.44,80535.3,17.8,-0.21346,0.00015,16.27106]
[1778161552254,35.44,80520.42,17.8,-0.21566,0.00015,16.36499]
[1778161552864,35.44,80520.42,17.8,-0.21566,0.00015,16.36499]
[1778161552922,35.44,80520.42,17.8,-0.21566,0.00015,16.36499]
[1778161553261,35.44,80512.2,17.8,-0.21687,0.00015,16.41663]
[1778161553868,35.44,80512.2,17.8,-0.21687,0.00015,16.41663]
[1778161553943,35.44,80512.2,17.8,-0.21687,0.00015,16.41663]
[1778161554294,35.44,80512.2,17.8,-0.21687,0.00015,16.41663]
[1778161554268,35.44,80516.02,17.8,-0.21631,0.00015,16.39264]
[1778161554340,35.44,80516.02,17.8,-0.21631,0.00015,16.39264]
[1778161554653,35.44,80516.02,17.8,-0.21631,0.00015,16.39264]
[1778161554827,35.44,80516.02,17.8,-0.21631,0.00015,16.39264]
[1778161555275,35.44,80519.0,17.8,-0.21586,0.00015,16.37381]
[1778161556669,35.44,80521.59,17.8,-0.21548,0.00015,16.35744]
[1778161556928,35.44,80521.59,17.8,-0.21548,0.00015,16.35744]
[1778161557289,35.44,80524.94,17.8,-0.21498,0.00015,16.33624]
[1778161557439,35.44,80524.94,17.8,-0.21498,0.00015,16.33624]
[1778161557498,35.44,80524.94,17.8,-0.21498,0.00015,16.33624]
[1778161557941,35.44,80524.94,17.8,-0.21498,0.00015,16.33624]
[1778161558084,35.44,80524.94,17.8,-0.21498,0.00015,16.33624]
[1778161558457,35.44,80522.14,17.8,-0.2154,0.00015,16.35383]
[1778161558768,35.44,80522.14,17.8,-0.2154,0.00015,16.35383]
[1778161559064,35.44,80522.14,17.8,-0.2154,0.00015,16.35383]
[1778161559122,35.44,80522.14,17.8,-0.2154,0.00015,16.35383]
[1778161559180,35.44,80522.14,17.8,-0.2154,0.00015,16.35383]
[1778161559265,35.44,80522.14,17.8,-0.2154,0.00015,16.35383]
[1778161559303,35.44,80498.57,17.8,-0.21889,0.00015,16.50192]
[1778161559823,35.44,80498.57,17.8,-0.21889,0.00015,16.50192]
[1778161560194,35.44,80498.57,17.8,-0.21889,0.00015,16.50192]
[1778161560218,35.44,80498.57,17.8,-0.21889,0.00015,16.50192]
[1778161560345,35.44,80498.57,17.8,-0.21889,0.00015,16.50192]
[1778161560315,35.44,80479.46,17.8,-0.22175,0.00015,16.6212]
[1778161560410,35.44,80479.46,17.8,-0.22175,0.00015,16.6212]
[1778161560581,35.44,80479.46,17.8,-0.22175,0.00015,16.6212]
[1778161560739,35.44,80479.46,17.8,-0.22175,0.00015,16.6212]
[1778161560919,35.44,80479.46,17.8,-0.22175,0.00015,16.6212]
[1778161561332,35.44,80473.76,17.8,-0.22261,0.00015,16.65665]
[1778161561490,35.44,80473.76,17.8,-0.22261,0.00015,16.65665]
[1778161561851,35.44,80473.76,17.8,-0.22261,0.00015,16.65665]
[1778161562358,35.44,80473.76,17.8,-0.22261,0.00015,16.65684]
[1778161562623,35.44,80473.76,17.8,-0.22261,0.00015,16.65684]
[1778161562987,35.44,80473.76,17.8,-0.22261,0.00015,16.65684]
[1778161563241,35.44,80473.76,17.8,-0.22261,0.00015,16.65684]
[1778161563265,35.44,80473.76,17.8,-0.22261,0.00015,16.65684]
[1778161563282,35.44,80473.76,17.8,-0.22261,0.00015,16.65684]
[1778161563332,35.44,80473.76,17.8,-0.22261,0.00015,16.65684]
[1778161563323,35.44,80468.98,17.8,-0.22333,0.00015,16.68636]
[1778161563558,35.44,80468.98,17.8,-0.22333,0.00015,16.68636]
[1778161563581,35.44,80468.98,17.8,-0.22333,0.00015,16.68636]
[1778161563588,35.44,80468.98,17.8,-0.22333,0.00015,16.68636]
[1778161563598,35.44,80468.98,17.8,-0.22333,0.00015,16.68636]
[1778161563749,35.44,80468.98,17.8,-0.22333,0.00015,16.68636]
[1778161563790,35.44,80468.98,17.8,-0.22333,0.00015,16.68636]
[1778161564099,35.44,80472.29,17.8,-0.22283,0.00015,16.6658]
[1778161564499,35.44,80472.29,17.8,-0.22283,0.00015,16.6658]
[1778161564812,35.44,80472.29,17.8,-0.22283,0.00015,16.6658]
[1778161564885,35.44,80472.29,17.8,-0.22283,0.00015,16.6658]
[1778161565305,35.44,80472.29,17.8,-0.22283,0.00015,16.6658]
[1778161565313,35.44,80479.0,17.8,-0.22182,0.00015,16.62399]
[1778161565355,35.44,80479.0,17.8,-0.22182,0.00015,16.62399]
[1778161565667,35.44,80479.0,17.8,-0.22182,0.00015,16.62399]
[1778161566020,35.44,80479.0,17.8,-0.22182,0.00015,16.62399]
[1778161566044,35.44,80479.0,17.8,-0.22182,0.00015,16.62399]
[1778161566374,35.44,80479.76,17.8,-0.22171,0.00015,16.61931]
[1778161566772,35.44,80479.76,17.8,-0.22171,0.00015,16.61931]
[1778161567195,35.44,80479.76,17.8,-0.22171,0.00015,16.61931]
[1778161567383,35.44,80477.59,17.8,-0.22203,0.00015,16.63285]
[1778161567838,35.44,80477.59,17.8,-0.22203,0.00015,16.63285]
[1778161568217,35.44,80475.17,17.8,-0.2224,0.00015,16.64792]
[1778161568812,35.44,80475.17,17.8,-0.2224,0.00015,16.64792]
[1778161569253,35.44,80486.75,17.8,-0.22066,0.00015,16.57584]
[1778161571089,35.44,80484.27,17.8,-0.22103,0.00015,16.59136]
[1778161571279,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161571447,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161571627,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161571713,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161571822,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161571880,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161571975,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161572237,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161572249,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161572346,35.44,80493.52,17.8,-0.21965,0.00015,16.53376]
[1778161572340,35.44,80505.97,17.8,-0.2178,0.00015,16.45593]
[1778161572390,35.44,80505.97,17.8,-0.2178,0.00015,16.45593]
[1778161572683,35.44,80505.97,17.8,-0.2178,0.00015,16.45593]
[1778161572753,35.44,80505.97,17.8,-0.2178,0.00015,16.45593]
[1778161573063,35.44,80505.97,17.8,-0.2178,0.00015,16.45593]
[1778161573170,35.44,80505.97,17.8,-0.2178,0.00015,16.45593]
[1778161573280,35.44,80532.61,17.8,-0.21386,0.00015,16.2883]
[1778161573612,35.44,80532.61,17.8,-0.21386,0.00015,16.2883]
[1778161573690,35.44,80532.61,17.8,-0.21386,0.00015,16.2883]
[1778161574297,35.44,80532.61,17.8,-0.21386,0.00015,16.2883]
[1778161574327,35.44,80525.39,17.8,-0.21493,0.00015,16.33385]
[1778161575183,35.44,80525.39,17.8,-0.21493,0.00015,16.33385]
[1778161575201,35.44,80507.26,17.8,-0.21761,0.00015,16.44787]
[1778161576060,35.44,80507.26,17.8,-0.21761,0.00015,16.44787]
[1778161576449,35.44,80506.38,17.8,-0.21774,0.00015,16.45337]
[1778161576919,35.44,80506.38,17.8,-0.21774,0.00015,16.45337]
[1778161577283,35.44,80506.38,17.8,-0.21774,0.00015,16.45337]
[1778161577302,35.44,80506.38,17.8,-0.21774,0.00015,16.45337]
[1778161577458,35.44,80509.03,17.8,-0.21735,0.00015,16.43675]
[1778161577762,35.44,80509.03,17.8,-0.21735,0.00015,16.43675]
[1778161577878,35.44,80509.03,17.8,-0.21735,0.00015,16.43675]
[1778161578460,35.44,80514.32,17.8,-0.21656,0.00015,16.40357]
[1778161578597,35.44,80514.32,17.8,-0.21656,0.00015,16.40357]
[1778161578672,35.44,80514.32,17.8,-0.21656,0.00015,16.40357]
[1778161578711,35.44,80514.32,17.8,-0.21656,0.00015,16.40357]
[1778161579029,35.44,80514.32,17.8,-0.21656,0.00015,16.40357]
[1778161579571,35.44,80511.76,17.8,-0.21694,0.00015,16.4197]
[1778161579652,35.44,80511.76,17.8,-0.21694,0.00015,16.4197]
[1778161579745,35.44,80511.76,17.8,-0.21694,0.00015,16.4197]
[1778161580149,35.44,80511.76,17.8,-0.21694,0.00015,16.4197]
[1778161580220,35.44,80511.76,17.8,-0.21694,0.00015,16.4197]
[1778161580266,35.44,80511.76,17.8,-0.21694,0.00015,16.4197]
[1778161581083,35.44,80517.45,17.8,-0.2161,0.00015,16.38396]
[1778161581617,35.44,80512.94,17.8,-0.21677,0.00015,16.41239]
[1778161581622,35.44,80512.94,17.8,-0.21677,0.00015,16.41239]
[1778161582415,35.44,80518.89,17.8,-0.21589,0.00015,16.37501]
[1778161583271,35.44,80518.89,17.8,-0.21589,0.00015,16.37501]
[1778161583366,35.44,80528.2,17.8,-0.21452,0.00015,16.31644]
[1778161585374,35.44,80519.42,17.8,-0.21582,0.00015,16.37205]
[1778161585391,35.44,80519.42,17.8,-0.21582,0.00015,16.37205]
[1778161586101,35.44,80519.42,17.8,-0.21582,0.00015,16.37205]
[1778161586146,35.44,80519.42,17.8,-0.21582,0.00015,16.37205]
[1778161586176,35.44,80519.42,17.8,-0.21582,0.00015,16.37205]
[1778161586196,35.44,80519.42,17.8,-0.21582,0.00015,16.37205]
[1778161586198,35.44,80519.42,17.8,-0.21582,0.00015,16.37205]
[1778161586311,35.44,80519.42,17.8,-0.21582,0.00015,16.37205]
[1778161586272,35.44,80532.94,17.8,-0.21383,0.00015,16.28677]
[1778161586411,35.44,80532.94,17.8,-0.21383,0.00015,16.28677]
[1778161586417,35.44,80532.94,17.8,-0.21383,0.00015,16.28677]
[1778161586944,35.44,80532.94,17.8,-0.21383,0.00015,16.28677]
[1778161587299,35.44,80543.03,17.8,-0.21235,0.00015,16.22289]
[1778161587736,35.44,80543.03,17.8,-0.21235,0.00015,16.22289]
[1778161587830,35.44,80543.03,17.8,-0.21235,0.00015,16.22289]
[1778161587972,35.44,80543.03,17.8,-0.21235,0.00015,16.22289]
[1778161588113,35.44,80543.03,17.8,-0.21235,0.00015,16.22289]
[1778161588312,35.44,80543.03,17.8,-0.21235,0.00015,16.22289]
[1778161588362,35.44,80548.63,17.8,-0.21153,0.00015,16.18742]
[1778161588407,35.44,80548.63,17.8,-0.21153,0.00015,16.18742]
[1778161588709,35.44,80548.63,17.8,-0.21153,0.00015,16.18742]
[1778161588748,35.44,80548.63,17.8,-0.21153,0.00015,16.18742]
[1778161589102,35.44,80548.63,17.8,-0.21153,0.00015,16.18742]
[1778161589214,35.44,80548.63,17.8,-0.21153,0.00015,16.18742]
[1778161589219,35.44,80548.63,17.8,-0.21153,0.00015,16.18742]
[1778161589318,35.44,80576.05,17.8,-0.20755,0.00014,16.01288]
[1778161590291,35.44,80586.05,17.8,-0.20611,0.00014,15.94897]
[1778161590506,35.44,80586.05,17.8,-0.20611,0.00014,15.94897]
[1778161590921,35.44,80586.05,17.8,-0.20611,0.00014,15.94897]
[1778161591493,35.44,80589.28,17.8,-0.2056,0.00014,15.92316]
[1778161592532,35.44,80589.23,17.8,-0.20561,0.00014,15.92348]
[1778161592622,35.44,80589.23,17.8,-0.20561,0.00014,15.92348]
[1778161593124,35.44,80585.35,17.8,-0.20617,0.00014,15.94847]
[1778161593621,35.44,80585.35,17.8,-0.20617,0.00014,15.94847]
[1778161593665,35.44,80580.79,17.8,-0.20682,0.00014,15.97762]
[1778161594498,35.44,80580.79,17.8,-0.20682,0.00014,15.97762]
[1778161594581,35.44,80580.79,17.8,-0.20682,0.00014,15.97762]
[1778161594704,35.44,80580.79,17.8,-0.20682,0.00014,15.97762]
[1778161595060,35.44,80580.79,17.8,-0.20682,0.00014,15.97762]
[1778161595153,35.45,80572.85,17.8,-0.20797,0.00014,16.02859]
[1778161596096,35.45,80572.85,17.8,-0.20797,0.00014,16.02859]
[1778161596229,35.45,80572.85,17.8,-0.20797,0.00014,16.02859]
[1778161596309,35.45,80561.92,17.8,-0.20956,0.00015,16.09845]
[1778161597032,35.45,80561.92,17.8,-0.20956,0.00015,16.09845]
[1778161597098,35.45,80548.97,17.8,-0.21145,0.00015,16.18086]
[1778161597411,35.45,80548.97,17.8,-0.21145,0.00015,16.18086]
[1778161597725,35.45,80548.97,17.8,-0.21145,0.00015,16.18086]
[1778161597819,35.45,80548.97,17.8,-0.21145,0.00015,16.18086]
[1778161598312,35.45,80548.97,17.8,-0.21145,0.00015,16.18086]
[1778161598362,35.45,80548.97,17.8,-0.21145,0.00015,16.18086]
[1778161598405,35.45,80547.51,17.8,-0.21167,0.00015,16.19017]
[1778161598508,35.45,80547.51,17.8,-0.21167,0.00015,16.19017]
[1778161601135,35.45,80540.82,17.8,-0.21265,0.00015,16.2326]
[1778161601562,35.45,80543.17,17.8,-0.2123,0.00015,16.21772]
[1778161602454,35.45,80548.92,17.8,-0.21146,0.00015,16.18128]
[1778161603508,35.45,80552.78,17.8,-0.2109,0.00015,16.15681]
[1778161605587,35.45,80555.36,17.8,-0.21053,0.00015,16.14058]
[1778161607603,35.45,80556.8,17.8,-0.21032,0.00015,16.13175]
[1778161607608,35.45,80556.8,17.8,-0.21032,0.00015,16.13175]
[1778161607630,35.45,80556.8,17.8,-0.21032,0.00015,16.13175]
[1778161608068,35.45,80556.8,17.8,-0.21032,0.00015,16.13175]
[1778161608085,35.45,80559.29,17.8,-0.20996,0.00015,16.11604]
[1778161609616,35.45,80564.99,17.8,-0.20914,0.00015,16.07978]
[1778161609682,35.45,80564.99,17.8,-0.20914,0.00015,16.07978]
[1778161610014,35.45,80564.99,17.8,-0.20914,0.00015,16.07978]
[1778161610106,35.45,80564.99,17.8,-0.20914,0.00015,16.07978]
[1778161610381,35.45,80569.46,17.8,-0.20849,0.00014,16.05135]
[1778161610442,35.45,80569.46,17.8,-0.20849,0.00014,16.05135]
[1778161611282,35.45,80581.95,17.8,-0.20669,0.00014,15.97168]
[1778161611578,35.45,80581.95,17.8,-0.20669,0.00014,15.97168]
[1778161611770,35.45,80581.95,17.8,-0.20669,0.00014,15.97168]
[1778161612396,35.45,80581.95,17.8,-0.20669,0.00014,15.97168]
[1778161612426,35.45,80578.08,17.8,-0.20725,0.00014,15.99651]
[1778161613000,35.45,80578.08,17.8,-0.20725,0.00014,15.99651]
[1778161614253,35.45,80577.57,17.8,-0.20732,0.00014,15.99986]
[1778161615638,35.45,80576.83,17.8,-0.20743,0.00014,16.00473]
[1778161617271,35.45,80575.94,17.8,-0.20756,0.00014,16.01048]
[1778161617312,35.45,80565.4,17.8,-0.20909,0.00014,16.07772]
[1778161618004,35.45,80565.4,17.8,-0.20909,0.00014,16.07772]
[1778161618143,35.45,80565.4,17.8,-0.20909,0.00014,16.07772]
[1778161618173,35.45,80561.36,17.8,-0.20968,0.00015,16.1034]
[1778161618545,35.45,80561.36,17.8,-0.20968,0.00015,16.1034]
[1778161618650,35.45,80561.36,17.8,-0.20968,0.00015,16.1034]
[1778161618719,35.45,80561.36,17.8,-0.20968,0.00015,16.1034]
[1778161619059,35.45,80561.36,17.8,-0.20968,0.00015,16.1034]
[1778161619356,35.45,80561.36,17.8,-0.20968,0.00015,16.1034]
[1778161620146,35.45,80546.05,17.8,-0.21191,0.00015,16.20077]
[1778161621081,35.45,80546.05,17.8,-0.21191,0.00015,16.20077]
[1778161621360,35.45,80546.65,17.8,-0.21182,0.00015,16.19698]
[1778161621494,35.45,80546.65,17.8,-0.21182,0.00015,16.19698]
[1778161621783,35.45,80546.65,17.8,-0.21182,0.00015,16.19698]
[1778161622167,35.45,80546.65,17.8,-0.21182,0.00015,16.19698]
[1778161622180,35.45,80546.65,17.8,-0.21182,0.00015,16.19698]
[1778161622210,35.45,80546.65,17.8,-0.21182,0.00015,16.19698]
[1778161622395,35.45,80546.65,17.8,-0.21182,0.00015,16.19698]
[1778161622223,35.45,80527.56,17.8,-0.21463,0.00015,16.3178]
[1778161623378,35.45,80515.39,17.8,-0.21642,0.00015,16.39442]
[1778161623537,35.45,80515.39,17.8,-0.21642,0.00015,16.39442]
[1778161624373,35.45,80508.26,17.8,-0.21748,0.00015,16.43922]
[1778161626112,35.45,80515.79,17.8,-0.21636,0.00015,16.39185]
[1778161627256,35.45,80524.84,17.8,-0.21503,0.00015,16.33492]
[1778161629313,35.45,80514.42,17.8,-0.21657,0.00015,16.40066]
[1778161635337,35.45,80512.21,17.8,-0.2169,0.00015,16.41465]
[1778161636401,35.45,80523.0,17.8,-0.21531,0.00015,16.34681]
[1778161636974,35.45,80523.0,17.8,-0.21531,0.00015,16.34681]
[1778161636997,35.45,80523.0,17.8,-0.21531,0.00015,16.34681]
[1778161637009,35.45,80523.0,17.8,-0.21531,0.00015,16.34681]
[1778161637316,35.45,80527.07,17.8,-0.21471,0.00015,16.32125]
[1778161637665,35.45,80527.07,17.8,-0.21471,0.00015,16.32125]
[1778161637670,35.45,80527.07,17.8,-0.21471,0.00015,16.32125]
[1778161637751,35.45,80527.07,17.8,-0.21471,0.00015,16.32125]
[1778161637937,35.45,80527.07,17.8,-0.21471,0.00015,16.32125]
[1778161637979,35.45,80527.07,17.8,-0.21471,0.00015,16.32125]
[1778161638158,35.45,80527.07,17.8,-0.21471,0.00015,16.32125]
[1778161638444,35.45,80527.07,17.8,-0.21471,0.00015,16.32125]
[1778161638890,35.45,80529.55,17.8,-0.21434,0.00015,16.30561]
[1778161639399,35.45,80529.55,17.8,-0.21434,0.00015,16.30561]
[1778161639652,35.45,80536.72,17.8,-0.21329,0.00015,16.26034]
[1778161639777,35.45,80536.72,17.8,-0.21329,0.00015,16.26034]
[1778161639992,35.45,80536.72,17.8,-0.21329,0.00015,16.26034]
[1778161640014,35.45,80536.72,17.8,-0.21329,0.00015,16.26034]
[1778161640130,35.45,80536.72,17.8,-0.21329,0.00015,16.26034]
[1778161640150,35.45,80536.72,17.8,-0.21329,0.00015,16.26034]
[1778161640218,35.45,80536.72,17.8,-0.21329,0.00015,16.26034]
[1778161640276,35.45,80536.72,17.8,-0.21329,0.00015,16.26034]
[1778161640391,35.45,80536.72,17.8,-0.21329,0.00015,16.26034]
[1778161640401,35.45,80543.35,17.8,-0.21231,0.00015,16.21831]
[1778161640682,35.45,80543.35,17.8,-0.21231,0.00015,16.21831]
[1778161641358,35.45,80563.08,17.8,-0.20944,0.00015,16.0931]
[1778161641565,35.45,80563.08,17.8,-0.20944,0.00015,16.0931]
[1778161641767,35.45,80563.08,17.8,-0.20944,0.00015,16.0931]
[1778161641780,35.45,80563.08,17.8,-0.20944,0.00015,16.0931]
[1778161642074,35.45,80563.08,17.8,-0.20944,0.00015,16.0931]
[1778161642662,35.45,80564.07,17.8,-0.2093,0.00015,16.08676]
[1778161643424,35.45,80564.07,17.8,-0.2093,0.00015,16.08676]
[1778161643781,35.45,80564.26,17.8,-0.20927,0.00015,16.08555]
[1778161645993,35.45,80557.75,17.8,-0.21021,0.00015,16.12692]
[1778161647944,35.45,80555.97,17.8,-0.21047,0.00015,16.13815]
[1778161647975,35.45,80552.97,17.8,-0.21091,0.00015,16.15713]
[1778161649117,35.45,80552.97,17.8,-0.21091,0.00015,16.15713]
[1778161649214,35.45,80552.97,17.8,-0.21091,0.00015,16.15713]
[1778161650228,35.45,80549.77,17.8,-0.21137,0.00015,16.17748]
[1778161650318,35.45,80539.4,17.8,-0.21289,0.00015,16.24318]
[1778161651526,35.45,80539.32,17.8,-0.2129,0.00015,16.24364]
[1778161652004,35.45,80539.32,17.8,-0.2129,0.00015,16.24364]
[1778161652164,35.45,80527.95,17.8,-0.21453,0.00015,16.31023]
[1778161653637,35.45,80520.67,17.8,-0.2156,0.00015,16.35597]
[1778161653912,35.45,80520.67,17.8,-0.2156,0.00015,16.35597]
[1778161654017,35.45,80514.03,17.8,-0.21658,0.00015,16.39773]
[1778161655002,35.45,80514.03,17.8,-0.21658,0.00015,16.39773]
[1778161655100,35.45,80514.03,17.8,-0.21658,0.00015,16.39773]
[1778161655211,35.45,80513.49,17.8,-0.21666,0.00015,16.4011]
[1778161656483,35.45,80515.74,17.8,-0.21633,0.00015,16.38696]
[1778161657472,35.45,80510.44,17.8,-0.21711,0.00015,16.42028]
[1778161658374,35.45,80490.02,17.8,-0.22016,0.00015,16.54822]
[1778161658935,35.45,80490.02,17.8,-0.22016,0.00015,16.54822]
[1778161659684,35.45,80487.79,17.8,-0.22049,0.00015,16.56209]
[1778161660063,35.45,80485.06,17.8,-0.2209,0.00015,16.57908]
[1778161662421,35.45,80482.71,17.8,-0.22125,0.00015,16.59376]
[1778161663290,35.45,80469.29,17.8,-0.22327,0.00015,16.67721]
[1778161663651,35.45,80469.29,17.8,-0.22327,0.00015,16.67721]
[1778161663899,35.45,80469.29,17.8,-0.22327,0.00015,16.67721]
[1778161664006,35.45,80469.29,17.8,-0.22327,0.00015,16.67721]
[1778161664421,35.45,80469.29,17.8,-0.22327,0.00015,16.67721]
[1778161664524,35.45,80455.85,17.8,-0.2253,0.00015,16.76043]
[1778161664693,35.45,80455.85,17.8,-0.2253,0.00015,16.76043]
[1778161664961,35.45,80455.85,17.8,-0.2253,0.00015,16.76043]
[1778161665112,35.45,80455.85,17.8,-0.2253,0.00015,16.76043]
[1778161665307,35.45,80455.85,17.8,-0.2253,0.00015,16.76043]
[1778161665458,35.45,80424.82,17.8,-0.23003,0.00015,16.95124]
[1778161666031,35.45,80424.82,17.8,-0.23003,0.00015,16.95124]
[1778161666399,35.45,80424.82,17.8,-0.23003,0.00015,16.95124]
[1778161666408,35.45,80402.88,17.8,-0.23342,0.00015,17.08493]
[1778161666698,35.45,80402.88,17.8,-0.23342,0.00015,17.08493]
[1778161666766,35.45,80402.88,17.8,-0.23342,0.00015,17.08493]
[1778161666843,35.45,80402.88,17.8,-0.23342,0.00015,17.08493]
[1778161667302,35.45,80402.88,17.8,-0.23342,0.00015,17.08493]
[1778161667507,35.45,80401.38,17.8,-0.23365,0.00015,17.09406]
[1778161667534,35.45,80401.38,17.8,-0.23365,0.00015,17.09406]
[1778161668201,35.45,80401.38,17.8,-0.23365,0.00015,17.09406]
[1778161668313,35.45,80385.97,17.8,-0.23604,0.00016,17.1872]
[1778161669020,35.45,80385.97,17.8,-0.23604,0.00016,17.1872]
[1778161669477,35.45,80374.34,17.8,-0.23786,0.00016,17.25731]
[1778161670406,35.45,80374.34,17.8,-0.23786,0.00016,17.25731]
[1778161670427,35.45,80374.34,17.8,-0.23786,0.00016,17.25731]
[1778161670486,35.45,80369.57,17.8,-0.2386,0.00016,17.28592]
[1778161670609,35.45,80369.57,17.8,-0.2386,0.00016,17.28592]
[1778161671372,35.45,80353.83,17.8,-0.24107,0.00016,17.37994]
[1778161672067,35.45,80353.83,17.8,-0.24107,0.00016,17.37994]
[1778161672359,35.45,80353.83,17.8,-0.24107,0.00016,17.37994]
[1778161673175,35.45,80350.21,17.8,-0.24165,0.00016,17.40159]
[1778161673237,35.45,80350.21,17.8,-0.24165,0.00016,17.40159]
[1778161673503,35.45,80350.21,18.0,-0.24165,0.00016,17.40159]
[1778161673426,35.45,80340.28,18.0,-0.24321,0.00016,17.46056]
[1778161673637,35.45,80340.28,18.0,-0.24321,0.00016,17.46056]
[1778161673646,35.45,80340.28,18.0,-0.24321,0.00016,17.46056]
[1778161673672,35.45,80340.28,18.0,-0.24321,0.00016,17.46056]
[1778161673677,35.45,80340.28,18.0,-0.24321,0.00016,17.46056]
[1778161673751,35.45,80340.28,18.0,-0.24321,0.00016,17.46056]
[1778161673766,35.45,80340.28,18.0,-0.24321,0.00016,17.46056]
[1778161674070,35.45,80340.28,18.0,-0.24321,0.00016,17.46056]
[1778161674173,35.45,80340.28,18.0,-0.24321,0.00016,17.46056]
[1778161674414,35.45,80326.25,18.0,-0.24544,0.00016,17.54357]
[1778161674562,35.45,80326.25,18.0,-0.24544,0.00016,17.54357]
[1778161674644,35.45,80326.25,18.0,-0.24544,0.00016,17.54357]
[1778161674952,35.45,80326.25,18.0,-0.24544,0.00016,17.54357]
[1778161675294,35.45,80326.25,18.0,-0.24544,0.00016,17.54357]
[1778161675300,35.45,80326.25,18.0,-0.24544,0.00016,17.54357]
[1778161675300,35.45,80326.25,18.0,-0.24544,0.00016,17.54357]
[1778161675505,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161675530,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161675684,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161675970,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161676099,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161676165,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161676394,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161676418,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161676494,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161676503,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161676528,35.45,80342.32,18.0,-0.24289,0.00016,17.44852]
[1778161676402,35.45,80368.19,18.0,-0.23882,0.00016,17.29413]
[1778161676597,35.45,80368.19,18.0,-0.23882,0.00016,17.29413]
[1778161676937,35.45,80368.19,18.0,-0.23882,0.00016,17.29413]
[1778161677036,35.45,80368.19,18.0,-0.23882,0.00016,17.29413]
[1778161677319,35.45,80368.19,18.0,-0.23882,0.00016,17.29413]
[1778161677448,35.45,80385.31,18.0,-0.23613,0.00016,17.19056]
[1778161677866,35.45,80385.31,18.0,-0.23613,0.00016,17.19056]
[1778161677970,35.45,80385.31,18.0,-0.23613,0.00016,17.19056]
[1778161678249,35.45,80385.31,18.0,-0.23613,0.00016,17.19056]
[1778161678261,35.45,80385.31,18.0,-0.23613,0.00016,17.19056]
[1778161678298,35.45,80385.31,18.0,-0.23613,0.00016,17.19056]
[1778161678328,35.45,80385.31,18.0,-0.23613,0.00016,17.19056]
[1778161678330,35.45,80385.31,18.0,-0.23613,0.00016,17.19056]
[1778161678337,35.45,80385.31,18.0,-0.23613,0.00016,17.19056]
[1778161678433,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161678588,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161678874,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161678942,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161678996,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161679037,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161679051,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161679058,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161679113,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161679296,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161679419,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161679430,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161679530,35.45,80404.08,18.0,-0.23321,0.00015,17.07692]
[1778161679476,35.45,80431.88,18.0,-0.22893,0.00015,16.90705]
[1778161679644,35.45,80431.88,18.0,-0.22893,0.00015,16.90705]
[1778161679973,35.45,80431.88,18.0,-0.22893,0.00015,16.90705]
[1778161680744,35.45,80428.78,18.0,-0.2294,0.00015,16.92583]
[1778161680789,35.45,80428.78,18.0,-0.2294,0.00015,16.92583]
[1778161680865,35.45,80428.78,18.0,-0.2294,0.00015,16.92583]
[1778161681106,35.45,80428.78,18.0,-0.2294,0.00015,16.92583]
[1778161681386,35.45,80428.78,18.0,-0.2294,0.00015,16.92583]
[1778161681520,35.45,80420.58,18.0,-0.23066,0.00015,16.97597]
[1778161681904,35.45,80420.58,18.0,-0.23066,0.00015,16.97597]
[1778161682343,35.45,80420.58,18.0,-0.23066,0.00015,16.97597]
[1778161682570,35.45,80419.06,18.0,-0.23089,0.00015,16.98526]
[1778161682650,35.45,80419.06,18.0,-0.23089,0.00015,16.98526]
[1778161682710,35.45,80419.06,18.0,-0.23089,0.00015,16.98526]
[1778161682749,35.45,80419.06,18.0,-0.23089,0.00015,16.98526]
[1778161683085,35.45,80419.06,18.0,-0.23089,0.00015,16.98526]
[1778161683288,35.45,80419.06,18.0,-0.23089,0.00015,16.98526]
[1778161683387,35.45,80419.06,18.0,-0.23089,0.00015,16.98526]
[1778161683422,35.45,80419.06,18.0,-0.23089,0.00015,16.98526]
[1778161683454,35.45,80419.06,18.0,-0.23089,0.00015,16.98526]
[1778161683444,35.45,80405.91,18.0,-0.23292,0.00015,17.06563]
[1778161684513,35.45,80395.25,18.0,-0.23458,0.00016,17.1304]
[1778161684540,35.45,80395.25,18.0,-0.23458,0.00016,17.1304]
[1778161685288,35.45,80384.6,18.0,-0.23623,0.00016,17.19476]
[1778161690325,35.45,80390.66,18.0,-0.23529,0.00016,17.15805]
[1778161690354,35.45,80390.66,18.0,-0.23529,0.00016,17.15805]
[1778161690467,35.45,80390.66,18.0,-0.23529,0.00016,17.15805]
[1778161690606,35.45,80393.43,18.0,-0.23486,0.00016,17.14128]
[1778161690610,35.45,80393.43,18.0,-0.23486,0.00016,17.14128]
[1778161690673,35.45,80393.43,18.0,-0.23486,0.00016,17.14128]
[1778161690873,35.45,80393.43,18.0,-0.23486,0.00016,17.14128]
[1778161691002,35.45,80393.43,18.0,-0.23486,0.00016,17.14128]
[1778161691010,35.45,80393.43,18.0,-0.23486,0.00016,17.14128]
[1778161691522,35.45,80413.61,18.0,-0.23173,0.00015,17.01855]
[1778161692111,35.45,80413.61,18.0,-0.23173,0.00015,17.01855]
[1778161692323,35.45,80413.61,18.0,-0.23173,0.00015,17.01855]
[1778161692349,35.45,80409.76,18.0,-0.23232,0.00015,17.042]
[1778161692565,35.45,80409.76,18.0,-0.23232,0.00015,17.042]
[1778161693077,35.45,80409.76,18.0,-0.23232,0.00015,17.042]
[1778161693136,35.45,80409.76,18.0,-0.23232,0.00015,17.042]
[1778161693211,35.45,80409.76,18.0,-0.23232,0.00015,17.042]
[1778161693220,35.45,80409.76,18.0,-0.23232,0.00015,17.042]
[1778161693266,35.45,80409.76,18.0,-0.23232,0.00015,17.042]
[1778161693518,35.45,80407.15,18.0,-0.23273,0.00015,17.05781]
[1778161694546,35.45,80409.16,18.0,-0.23242,0.00015,17.04558]
[1778161694831,35.45,80409.16,18.0,-0.23242,0.00015,17.04558]
[1778161695267,35.45,80409.16,18.0,-0.23242,0.00015,17.04558]
[1778161695423,35.45,80406.52,18.0,-0.23282,0.00015,17.06164]
[1778161695853,35.45,80406.52,18.0,-0.23282,0.00015,17.06164]
[1778161695919,35.45,80406.52,18.0,-0.23282,0.00015,17.06164]
[1778161696153,35.45,80406.52,18.0,-0.23282,0.00015,17.06164]
[1778161696624,35.45,80401.73,18.0,-0.23357,0.00015,17.09078]
[1778161697031,35.45,80401.73,18.0,-0.23357,0.00015,17.09078]
[1778161697032,35.45,80401.73,18.0,-0.23357,0.00015,17.09078]
[1778161697218,35.45,80401.73,18.0,-0.23357,0.00015,17.09078]
[1778161697231,35.45,80401.73,18.0,-0.23357,0.00015,17.09078]
[1778161697287,35.45,80401.73,18.0,-0.23357,0.00015,17.09078]
[1778161697464,35.45,80401.73,18.0,-0.23357,0.00015,17.09078]
[1778161697442,35.45,80410.73,18.0,-0.23217,0.00015,17.03606]
[1778161698467,35.45,80422.89,18.0,-0.2303,0.00015,16.9617]
[1778161698894,35.45,80422.89,18.0,-0.2303,0.00015,16.9617]
[1778161700570,35.45,80421.8,18.0,-0.23047,0.00015,16.96839]
[1778161701248,35.45,80421.8,18.0,-0.23047,0.00015,16.96839]
[1778161701280,35.45,80421.8,18.0,-0.23047,0.00015,16.96839]
[1778161702185,35.45,80416.05,18.0,-0.23135,0.00015,17.0035]
[1778161702581,35.45,80414.65,18.0,-0.23157,0.00015,17.01204]
[1778161702584,35.45,80414.65,18.0,-0.23157,0.00015,17.01204]
[1778161703992,35.45,80418.68,18.0,-0.23095,0.00015,16.98741]
[1778161704499,35.45,80418.68,18.0,-0.23095,0.00015,16.98741]
[1778161704533,35.45,80417.32,18.0,-0.23115,0.00015,16.99571]
[1778161706146,35.45,80417.07,18.0,-0.2312,0.00015,16.99734]
[1778161706345,35.45,80417.07,18.0,-0.2312,0.00015,16.99734]
[1778161706363,35.45,80417.07,18.0,-0.2312,0.00015,16.99734]
[1778161706500,35.45,80398.96,18.0,-0.234,0.00015,17.10761]
[1778161706653,35.45,80398.96,18.0,-0.234,0.00015,17.10761]
[1778161706949,35.45,80398.96,18.0,-0.234,0.00015,17.10761]
[1778161707024,35.45,80398.96,18.0,-0.234,0.00015,17.10761]
[1778161707477,35.45,80382.73,18.0,-0.23652,0.00016,17.20583]
[1778161710350,35.45,80381.73,18.0,-0.23667,0.00016,17.2118]
[1778161710404,35.45,80381.73,18.0,-0.23667,0.00016,17.2118]
[1778161710481,35.45,80392.3,18.0,-0.23503,0.00016,17.14798]
[1778161710724,35.45,80392.3,18.0,-0.23503,0.00016,17.14798]
[1778161710865,35.45,80392.3,18.0,-0.23503,0.00016,17.14798]
[1778161710869,35.45,80392.3,18.0,-0.23503,0.00016,17.14798]
[1778161710875,35.45,80392.3,18.0,-0.23503,0.00016,17.14798]
[1778161710984,35.45,80392.3,18.0,-0.23503,0.00016,17.14798]
[1778161711333,35.45,80392.3,18.0,-0.23503,0.00016,17.14798]
[1778161711551,35.45,80392.3,18.0,-0.23503,0.00016,17.14798]
[1778161711498,35.45,80411.4,18.0,-0.23202,0.00015,17.02674]
[1778161711745,35.45,80411.4,18.0,-0.23202,0.00015,17.02674]
[1778161711942,35.45,80411.4,18.0,-0.23202,0.00015,17.02674]
[1778161711957,35.45,80411.4,18.0,-0.23202,0.00015,17.02674]
[1778161712011,35.45,80411.4,18.0,-0.23202,0.00015,17.02674]
[1778161712162,35.45,80411.4,18.0,-0.23202,0.00015,17.02674]
[1778161712502,35.45,80411.4,18.0,-0.23202,0.00015,17.02674]
[1778161712881,35.45,80406.27,18.0,-0.23282,0.00015,17.05803]
[1778161713167,35.45,80406.27,18.0,-0.23282,0.00015,17.05803]
[1778161713376,35.45,80406.27,18.0,-0.23282,0.00015,17.05803]
[1778161714890,35.45,80403.46,18.0,-0.23325,0.00015,17.07495]
[1778161715039,35.45,80403.46,18.0,-0.23325,0.00015,17.07495]
[1778161715535,35.45,80403.46,18.0,-0.23325,0.00015,17.07495]
[1778161715631,35.45,80410.23,18.0,-0.2322,0.00015,17.0337]
[1778161715980,35.45,80410.23,18.0,-0.2322,0.00015,17.0337]
[1778161716405,35.45,80410.23,18.0,-0.2322,0.00015,17.0337]
[1778161716539,35.45,80410.23,18.0,-0.2322,0.00015,17.0337]
[1778161716920,35.45,80408.57,18.0,-0.23246,0.00015,17.04377]
[1778161717235,35.45,80408.57,18.0,-0.23246,0.00015,17.04377]
[1778161717255,35.45,80408.57,18.0,-0.23246,0.00015,17.04377]
[1778161717416,35.45,80408.57,18.0,-0.23246,0.00015,17.04377]
[1778161717696,35.45,80410.9,18.0,-0.2321,0.00015,17.02954]
[1778161717917,35.45,80410.9,18.0,-0.2321,0.00015,17.02954]
[1778161718427,35.45,80410.9,18.0,-0.2321,0.00015,17.02954]
[1778161718739,35.45,80409.8,18.0,-0.23227,0.00015,17.03621]
[1778161720707,35.45,80417.1,18.0,-0.23114,0.00015,16.99168]
[1778161720755,35.45,80417.1,18.0,-0.23114,0.00015,16.99168]
[1778161720806,35.45,80417.1,18.0,-0.23114,0.00015,16.99168]
[1778161721027,35.45,80417.1,18.0,-0.23114,0.00015,16.99168]
[1778161721568,35.45,80422.76,18.0,-0.23027,0.00015,16.95702]
[1778161722399,35.45,80422.76,18.5,-0.23027,0.00015,16.95702]
[1778161722989,35.45,80422.76,18.5,-0.23027,0.00015,16.95699]
[1778161725295,35.45,80427.37,18.5,-0.22956,0.00015,16.92876]
[1778161726366,35.45,80428.92,18.5,-0.22932,0.00015,16.91927]
[1778161727695,35.45,80431.46,18.5,-0.22893,0.00015,16.90369]
[1778161727763,35.45,80431.46,18.5,-0.22893,0.00015,16.90369]
[1778161728193,35.45,80431.46,18.5,-0.22893,0.00015,16.90369]
[1778161728593,35.45,80431.05,18.5,-0.229,0.00015,16.90625]
[1778161729504,35.45,80413.06,18.5,-0.23176,0.00015,17.01614]
[1778161729634,35.45,80413.06,18.5,-0.23176,0.00015,17.01614]
[1778161731413,35.45,80410.2,18.5,-0.2322,0.00015,17.03357]
[1778161731553,35.45,80410.2,18.5,-0.2322,0.00015,17.03357]
[1778161731604,35.44,80409.34,18.5,-0.23233,0.00015,17.03857]
[1778161732896,35.44,80402.44,18.5,-0.23339,0.00015,17.08053]
[1778161732899,35.44,80402.44,18.5,-0.23339,0.00015,17.08053]
[1778161732950,35.44,80402.44,18.5,-0.23339,0.00015,17.08053]
[1778161733271,35.44,80402.44,18.5,-0.23339,0.00015,17.08053]
[1778161733272,35.44,80402.44,18.5,-0.23339,0.00015,17.08053]
[1778161733354,35.44,80402.44,18.5,-0.23339,0.00015,17.08053]
[1778161734202,35.44,80401.44,18.5,-0.23354,0.00015,17.08641]
[1778161735016,35.44,80403.88,18.5,-0.23316,0.00015,17.07159]
[1778161735018,35.44,80403.88,18.5,-0.23316,0.00015,17.07159]
[1778161735130,35.44,80403.88,18.5,-0.23316,0.00015,17.07159]
[1778161735967,35.44,80403.61,18.5,-0.2332,0.00015,17.07315]
[1778161736097,35.44,80403.61,18.5,-0.2332,0.00015,17.07315]
[1778161736494,35.44,80403.61,18.5,-0.2332,0.00015,17.07315]
[1778161736517,35.44,80403.61,18.5,-0.2332,0.00015,17.07315]
[1778161736621,35.44,80407.57,18.5,-0.23259,0.00015,17.04894]
[1778161736759,35.44,80407.57,18.5,-0.23259,0.00015,17.04894]
[1778161737154,35.44,80407.57,18.5,-0.23259,0.00015,17.04894]
[1778161737519,35.44,80407.57,18.5,-0.23259,0.00015,17.04894]
[1778161737522,35.44,80407.57,18.5,-0.23259,0.00015,17.04894]
[1778161737511,35.44,80417.29,18.5,-0.23109,0.00015,16.98972]
[1778161737975,35.44,80417.29,18.5,-0.23109,0.00015,16.98972]
[1778161738306,35.44,80417.29,18.5,-0.23109,0.00015,16.98972]
[1778161738452,35.44,80417.29,18.5,-0.23109,0.00015,16.98972]
[1778161738463,35.44,80420.63,18.5,-0.23057,0.00015,16.96913]
[1778161739816,35.44,80427.62,18.5,-0.2295,0.00015,16.92636]
[1778161739842,35.44,80427.62,18.5,-0.2295,0.00015,16.92636]
[1778161739914,35.44,80429.7,18.5,-0.22918,0.00015,16.91348]
[1778161740772,35.44,80429.7,18.5,-0.22918,0.00015,16.91348]
[1778161741563,35.44,80429.7,18.5,-0.22918,0.00015,16.91348]
[1778161742100,35.44,80429.17,18.5,-0.22926,0.00015,16.91688]
[1778161742564,35.44,80421.04,18.5,-0.23051,0.00015,16.96651]
[1778161742602,35.44,80421.04,18.5,-0.23051,0.00015,16.96651]
[1778161742624,35.44,80421.04,18.5,-0.23051,0.00015,16.96651]
[1778161742631,35.44,80421.04,18.5,-0.23051,0.00015,16.96651]
[1778161743155,35.44,80421.04,18.5,-0.23051,0.00015,16.96651]
[1778161743209,35.44,80421.04,18.5,-0.23051,0.00015,16.96651]
[1778161743228,35.44,80421.04,18.5,-0.23051,0.00015,16.96651]
[1778161743324,35.44,80421.04,18.5,-0.23051,0.00015,16.96651]
[1778161743374,35.44,80421.04,18.5,-0.23051,0.00015,16.96651]
[1778161743472,35.44,80423.77,18.5,-0.23009,0.00015,16.94981]
[1778161744055,35.44,80423.77,18.5,-0.23009,0.00015,16.94981]
[1778161744931,35.44,80424.64,18.5,-0.22995,0.00015,16.94453]
[1778161745377,35.44,80424.64,18.5,-0.22995,0.00015,16.94453]
[1778161745478,35.44,80422.93,18.5,-0.23022,0.00015,16.95494]
[1778161745938,35.44,80422.93,18.5,-0.23022,0.00015,16.95494]
[1778161745995,35.44,80422.93,18.5,-0.23022,0.00015,16.95494]
[1778161746257,35.44,80415.27,18.5,-0.23139,0.00015,17.00173]
[1778161747499,35.44,80415.27,18.5,-0.23139,0.00015,17.00173]
[1778161747501,35.44,80415.27,18.5,-0.23139,0.00015,17.00173]
[1778161747519,35.44,80415.27,18.5,-0.23139,0.00015,17.00173]
[1778161747553,35.44,80415.27,18.5,-0.23139,0.00015,17.00173]
[1778161747520,35.44,80415.42,18.5,-0.23137,0.00015,17.00083]
[1778161747659,35.44,80415.42,18.5,-0.23137,0.00015,17.00083]
[1778161747789,35.44,80415.42,18.5,-0.23137,0.00015,17.00083]
[1778161748131,35.44,80415.42,18.5,-0.23137,0.00015,17.00083]
[1778161748309,35.44,80415.42,18.5,-0.23137,0.00015,17.00083]
[1778161748572,35.44,80415.42,18.5,-0.23137,0.00015,17.00083]
[1778161748540,35.44,80386.87,18.5,-0.23579,0.00016,17.17416]
[1778161748725,35.44,80386.87,18.5,-0.23579,0.00016,17.17416]
[1778161748983,35.44,80386.87,18.5,-0.23579,0.00016,17.17416]
[1778161749100,35.44,80386.87,18.5,-0.23579,0.00016,17.17416]
[1778161749207,35.44,80386.87,18.5,-0.23579,0.00016,17.17416]
[1778161749363,35.44,80386.87,18.5,-0.23579,0.00016,17.17416]
[1778161749591,35.44,80356.49,18.5,-0.24055,0.00016,17.35664]
[1778161749883,35.44,80356.49,18.5,-0.24055,0.00016,17.35664]
[1778161750122,35.44,80356.49,18.5,-0.24055,0.00016,17.35664]
[1778161750346,35.44,80356.49,18.5,-0.24055,0.00016,17.35664]
[1778161750798,35.44,80356.17,18.5,-0.2406,0.00016,17.35852]
[1778161751085,35.44,80356.17,18.5,-0.2406,0.00016,17.35852]
[1778161751299,35.44,80356.17,18.5,-0.2406,0.00016,17.35852]
[1778161752680,35.44,80363.49,18.5,-0.23945,0.00016,17.31474]
[1778161752879,35.44,80363.49,18.5,-0.23945,0.00016,17.31474]
[1778161753225,35.44,80363.49,18.5,-0.23945,0.00016,17.31474]
[1778161753573,35.44,80363.49,18.5,-0.23945,0.00016,17.31474]
[1778161753574,35.44,80363.49,18.5,-0.23945,0.00016,17.31474]
[1778161753803,35.44,80365.41,18.5,-0.23915,0.00016,17.3033]
[1778161754383,35.44,80365.41,18.5,-0.23915,0.00016,17.3033]
[1778161754496,35.44,80365.41,18.5,-0.23915,0.00016,17.3033]
[1778161754701,35.44,80362.32,18.5,-0.23963,0.00016,17.32171]
[1778161754983,35.44,80362.32,18.5,-0.23963,0.00016,17.32171]
[1778161755024,35.44,80362.32,18.5,-0.23963,0.00016,17.32171]
[1778161755369,35.44,80362.32,18.5,-0.23963,0.00016,17.32171]
[1778161755426,35.44,80357.6,18.5,-0.24037,0.00016,17.34993]
[1778161755684,35.44,80357.6,18.5,-0.24037,0.00016,17.34993]
[1778161756561,35.44,80357.6,18.5,-0.24037,0.00016,17.34993]
[1778161756140,35.44,80348.6,18.5,-0.2418,0.00016,17.40369]
[1778161757137,35.44,80348.6,18.5,-0.2418,0.00016,17.40369]
[1778161758628,35.44,80350.07,18.5,-0.24157,0.00016,17.39501]
[1778161759698,35.44,80347.13,18.5,-0.24203,0.00016,17.41255]
[1778161759857,35.44,80347.13,18.5,-0.24203,0.00016,17.41255]
[1778161759908,35.44,80347.13,18.5,-0.24203,0.00016,17.41255]
[1778161760000,35.44,80347.13,18.5,-0.24203,0.00016,17.41255]
[1778161760319,35.44,80347.13,18.5,-0.24203,0.00016,17.41255]
[1778161760920,35.44,80350.96,18.5,-0.24143,0.00016,17.38977]
[1778161761235,35.44,80350.96,18.5,-0.24143,0.00016,17.38977]
[1778161761316,35.44,80350.96,18.5,-0.24143,0.00016,17.38977]
[1778161761342,35.44,80350.96,18.5,-0.24143,0.00016,17.38977]
[1778161761534,35.44,80350.96,18.5,-0.24143,0.00016,17.38977]
[1778161761598,35.44,80350.96,18.5,-0.24143,0.00016,17.38977]
[1778161761584,35.44,80359.34,18.5,-0.24011,0.00016,17.33981]
[1778161761795,35.44,80359.34,18.5,-0.24011,0.00016,17.33981]
[1778161761920,35.44,80359.34,18.5,-0.24011,0.00016,17.33981]
[1778161762244,35.44,80359.34,18.5,-0.24011,0.00016,17.33981]
[1778161762418,35.44,80359.34,18.5,-0.24011,0.00016,17.33981]
[1778161762602,35.44,80359.34,18.5,-0.24011,0.00016,17.33981]
[1778161762550,35.44,80352.1,18.5,-0.24125,0.00016,17.38297]
[1778161762737,35.44,80352.1,18.5,-0.24125,0.00016,17.38297]
[1778161762791,35.44,80352.1,18.5,-0.24125,0.00016,17.38297]
[1778161762901,35.44,80352.1,18.5,-0.24125,0.00016,17.38297]
[1778161763296,35.44,80352.1,18.5,-0.24125,0.00016,17.38297]
[1778161763452,35.44,80368.1,18.5,-0.23873,0.00016,17.2873]
[1778161764175,35.44,80368.1,18.5,-0.23873,0.00016,17.2873]
[1778161765302,35.44,80370.26,18.5,-0.23839,0.00016,17.27428]
[1778161766184,35.44,80370.34,18.5,-0.23838,0.00016,17.27375]
[1778161768086,35.44,80371.2,18.5,-0.23824,0.00016,17.26848]
[1778161768095,35.44,80371.2,18.5,-0.23824,0.00016,17.26848]
[1778161768169,35.44,80371.2,18.5,-0.23824,0.00016,17.26848]
[1778161768538,35.44,80371.2,18.5,-0.23824,0.00016,17.26848]
[1778161768549,35.44,80373.25,18.5,-0.23792,0.00016,17.25612]
[1778161768719,35.44,80373.25,18.5,-0.23792,0.00016,17.25612]
[1778161768890,35.44,80373.25,18.5,-0.23792,0.00016,17.25612]
[1778161769166,35.44,80373.25,18.5,-0.23792,0.00016,17.25612]
[1778161769489,35.44,80373.25,18.5,-0.23792,0.00016,17.25612]
[1778161769550,35.44,80373.25,18.5,-0.23792,0.00016,17.25612]
[1778161769512,35.44,80341.26,18.5,-0.24296,0.00016,17.44738]
[1778161769733,35.44,80341.26,18.5,-0.24296,0.00016,17.44738]
[1778161769788,35.44,80341.26,18.5,-0.24296,0.00016,17.44738]
[1778161770018,35.44,80341.26,18.5,-0.24296,0.00016,17.44738]
[1778161770289,35.44,80341.26,18.5,-0.24296,0.00016,17.44738]
[1778161770363,35.44,80324.4,18.5,-0.24564,0.00016,17.5472]
[1778161771347,35.44,80324.4,18.5,-0.24564,0.00016,17.5472]
[1778161771370,35.44,80313.92,18.5,-0.24727,0.00016,17.60389]
[1778161772119,35.44,80313.92,18.5,-0.24727,0.00016,17.60389]
[1778161772201,35.44,80313.92,18.5,-0.24727,0.00016,17.60389]
[1778161772259,35.44,80313.92,18.5,-0.24727,0.00016,17.60389]
[1778161772361,35.44,80313.92,18.5,-0.24727,0.00016,17.60389]
[1778161772853,35.44,80311.01,18.5,-0.24774,0.00016,17.62097]
[1778161772869,35.44,80311.01,18.5,-0.24774,0.00016,17.62097]
[1778161773202,35.44,80311.01,18.5,-0.24774,0.00016,17.62097]
[1778161773418,35.44,80298.41,18.5,-0.24976,0.00016,17.69464]
[1778161773804,35.44,80298.41,18.6,-0.24976,0.00016,17.69464]
[1778161773814,35.44,80298.41,18.6,-0.24976,0.00016,17.69464]
[1778161774229,35.44,80298.41,18.6,-0.24976,0.00016,17.69464]
[1778161774230,35.44,80298.41,18.6,-0.24976,0.00016,17.69464]
[1778161774313,35.44,80298.41,18.6,-0.24976,0.00016,17.69464]
[1778161774603,35.44,80298.41,18.6,-0.24976,0.00016,17.69464]
[1778161774860,35.44,80295.44,18.6,-0.25024,0.00016,17.71186]
[1778161774863,35.44,80295.44,18.6,-0.25024,0.00016,17.71186]
[1778161775217,35.44,80295.44,18.6,-0.25024,0.00016,17.71186]
[1778161775413,35.44,80294.26,18.6,-0.25043,0.00016,17.71863]
[1778161775808,35.44,80294.26,18.6,-0.25043,0.00016,17.71863]
[1778161776842,35.44,80294.74,18.6,-0.25035,0.00016,17.71579]
[1778161776880,35.44,80294.74,18.6,-0.25035,0.00016,17.71579]
[1778161776886,35.44,80294.74,18.6,-0.25035,0.00016,17.71579]
[1778161776934,35.44,80294.74,18.6,-0.25035,0.00016,17.71579]
[1778161777081,35.44,80294.74,18.6,-0.25035,0.00016,17.71579]
[1778161777325,35.44,80294.74,18.6,-0.25035,0.00016,17.71579]
[1778161777621,35.44,80294.74,18.6,-0.25035,0.00016,17.71579]
[1778161777556,35.44,80302.21,18.6,-0.24914,0.00016,17.67219]
[1778161778601,35.44,80302.21,18.6,-0.24914,0.00016,17.67219]
[1778161778362,35.44,80315.01,18.6,-0.24709,0.00016,17.59707]
[1778161778801,35.44,80315.01,18.6,-0.24709,0.00016,17.59707]
[1778161778928,35.44,80315.01,18.6,-0.24709,0.00016,17.59707]
[1778161779552,35.44,80321.44,18.6,-0.24606,0.00016,17.55926]
[1778161779796,35.44,80321.44,18.6,-0.24606,0.00016,17.55926]
[1778161780595,35.44,80321.98,18.6,-0.24597,0.00016,17.55605]
[1778161780962,35.44,80321.98,18.6,-0.24597,0.00016,17.55605]
[1778161781045,35.44,80321.98,18.6,-0.24597,0.00016,17.55605]
[1778161781364,35.44,80321.98,18.6,-0.24597,0.00016,17.55605]
[1778161781575,35.44,80318.22,18.6,-0.24658,0.00016,17.57824]
[1778161783170,35.44,80319.04,18.6,-0.24645,0.00016,17.57341]
[1778161783201,35.44,80319.04,18.6,-0.24645,0.00016,17.57341]
[1778161783732,35.44,80319.84,18.6,-0.24632,0.00016,17.56876]
[1778161783739,35.44,80319.84,18.6,-0.24632,0.00016,17.56876]
[1778161783756,35.44,80319.84,18.6,-0.24632,0.00016,17.56876]
[1778161784008,35.44,80319.84,18.6,-0.24632,0.00016,17.56876]
[1778161784091,35.44,80319.84,18.6,-0.24632,0.00016,17.56876]
[1778161784447,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161784895,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161784906,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161785000,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161785130,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161785168,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161785183,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161785189,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161785255,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161785395,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161785423,35.44,80328.44,18.6,-0.24495,0.00016,17.51813]
[1778161785490,35.44,80337.88,18.6,-0.24345,0.00016,17.46229]
[1778161786207,35.44,80337.88,18.6,-0.24345,0.00016,17.46229]
[1778161787261,35.44,80340.85,18.6,-0.24298,0.00016,17.4446]
[1778161791869,35.44,80342.13,18.6,-0.24277,0.00016,17.43676]
[1778161791891,35.44,80342.13,18.6,-0.24277,0.00016,17.43676]
[1778161793223,35.44,80337.94,18.6,-0.24343,0.00016,17.46152]
[1778161793377,35.44,80328.55,18.6,-0.24492,0.00016,17.51709]
[1778161794493,35.44,80328.55,18.6,-0.24492,0.00016,17.51709]
[1778161795217,35.44,80322.9,18.6,-0.24582,0.00016,17.55031]
[1778161795278,35.44,80322.9,18.6,-0.24582,0.00016,17.55031]
[1778161795319,35.44,80320.32,18.6,-0.24623,0.00016,17.56536]
[1778161796257,35.44,80320.32,18.6,-0.24623,0.00016,17.56536]
[1778161796308,35.44,80320.32,18.6,-0.24623,0.00016,17.56536]
[1778161796501,35.44,80320.32,18.6,-0.24623,0.00016,17.56536]
[1778161796693,35.44,80319.38,18.6,-0.24637,0.00016,17.57071]
[1778161796728,35.44,80319.38,18.6,-0.24637,0.00016,17.57071]
[1778161796749,35.44,80319.38,18.6,-0.24637,0.00016,17.57071]
[1778161796753,35.44,80319.38,18.6,-0.24637,0.00016,17.57071]
[1778161797240,35.44,80319.38,18.6,-0.24637,0.00016,17.57071]
[1778161798155,35.44,80320.14,18.6,-0.24625,0.00016,17.56611]
[1778161798396,35.44,80320.05,18.6,-0.24626,0.00016,17.56664]
[1778161800068,35.44,80324.11,18.7,-0.24561,0.00016,17.54256]
[1778161800137,35.44,80324.15,18.7,-0.2456,0.00016,17.54219]
[1778161802618,35.44,80324.28,18.7,-0.24558,0.00016,17.5413]
[1778161802936,35.44,80321.43,18.7,-0.24603,0.00016,17.55798]
[1778161802942,35.44,80321.43,18.7,-0.24603,0.00016,17.55798]
[1778161803124,35.44,80321.43,18.7,-0.24603,0.00016,17.55798]
[1778161803175,35.44,80321.43,18.7,-0.24603,0.00016,17.55798]
[1778161803193,35.44,80321.43,18.7,-0.24603,0.00016,17.55798]
[1778161803242,35.44,80321.43,18.7,-0.24603,0.00016,17.55798]
[1778161803589,35.44,80321.43,18.7,-0.24603,0.00016,17.55798]
[1778161803658,35.43,80326.78,18.7,-0.24517,0.00016,17.52609]
[1778161804394,35.43,80326.78,18.7,-0.24517,0.00016,17.52609]
[1778161804487,35.43,80339.69,18.7,-0.24312,0.00016,17.44968]
[1778161806898,35.43,80345.25,18.7,-0.24223,0.00016,17.41641]
[1778161808042,35.43,80343.29,18.7,-0.24254,0.00016,17.42798]
[1778161808076,35.43,80343.29,18.7,-0.24254,0.00016,17.42798]
[1778161808166,35.43,80343.29,18.7,-0.24254,0.00016,17.42798]
[1778161808353,35.43,80343.29,18.7,-0.24254,0.00016,17.42798]
[1778161808661,35.43,80330.21,18.7,-0.24461,0.00016,17.50548]
[1778161808897,35.43,80330.21,18.7,-0.24461,0.00016,17.50548]
[1778161810308,35.43,80336.46,18.7,-0.24362,0.00016,17.46839]
[1778161811228,35.43,80338.85,18.7,-0.24324,0.00016,17.45416]
[1778161813358,35.43,80330.5,18.7,-0.24456,0.00016,17.5035]
[1778161815041,35.43,80327.49,18.7,-0.24504,0.00016,17.5212]
[1778161815580,35.43,80327.49,18.7,-0.24504,0.00016,17.5212]
[1778161815635,35.43,80327.49,18.7,-0.24504,0.00016,17.5212]
[1778161815625,35.43,80338.9,18.7,-0.24322,0.00016,17.45355]
[1778161816009,35.43,80338.9,18.7,-0.24322,0.00016,17.45355]
[1778161816263,35.43,80338.9,18.7,-0.24322,0.00016,17.45355]
[1778161816362,35.43,80346.16,18.7,-0.24207,0.00016,17.41037]
[1778161819327,35.43,80345.26,18.7,-0.24221,0.00016,17.41576]
[1778161819424,35.43,80345.26,18.7,-0.24221,0.00016,17.41576]
[1778161819798,35.43,80345.3,18.7,-0.24221,0.00016,17.41553]
[1778161821828,35.43,80341.4,18.7,-0.24282,0.00016,17.43852]
[1778161821940,35.43,80341.4,18.7,-0.24282,0.00016,17.43852]
[1778161822192,35.43,80341.4,18.7,-0.24282,0.00016,17.43852]
[1778161822419,35.43,80341.4,18.7,-0.24282,0.00016,17.43852]
[1778161822498,35.43,80341.4,18.7,-0.24282,0.00016,17.43852]
[1778161822631,35.43,80327.5,18.7,-0.24502,0.00016,17.52075]
[1778161823062,35.43,80327.5,18.7,-0.24502,0.00016,17.52075]
[1778161823223,35.43,80327.5,18.7,-0.24502,0.00016,17.52075]
[1778161823302,35.43,80315.42,18.7,-0.24695,0.00016,17.59192]
[1778161824330,35.43,80315.42,18.7,-0.24695,0.00016,17.59192]
[1778161824552,35.43,80320.27,18.7,-0.24617,0.00016,17.56314]
[1778161824801,35.43,80320.27,18.7,-0.24617,0.00016,17.56314]
[1778161825049,35.43,80320.27,18.7,-0.24617,0.00016,17.56314]
[1778161825128,35.43,80320.27,18.7,-0.24617,0.00016,17.56314]
[1778161825339,35.43,80320.27,18.7,-0.24617,0.00016,17.56314]
[1778161825429,35.43,80320.27,18.7,-0.24617,0.00016,17.56314]
[1778161825603,35.43,80316.3,18.7,-0.2468,0.00016,17.58634]
[1778161826041,35.43,80316.3,18.7,-0.2468,0.00016,17.58634]
[1778161826094,35.43,80316.3,18.7,-0.2468,0.00016,17.58634]
[1778161826498,35.43,80316.3,18.8,-0.2468,0.00016,17.58634]
[1778161826705,35.43,80316.3,18.8,-0.2468,0.00016,17.58634]
[1778161827583,35.43,80310.37,18.8,-0.24775,0.00016,17.62116]
[1778161827948,35.43,80303.81,18.8,-0.2488,0.00016,17.65959]
[1778161828506,35.43,80303.81,18.8,-0.2488,0.00016,17.65959]
[1778161828511,35.43,80303.81,18.8,-0.2488,0.00016,17.65959]
[1778161829050,35.43,80301.13,18.8,-0.24923,0.00016,17.67511]
[1778161830756,35.43,80309.92,18.8,-0.24781,0.00016,17.6235]
[1778161830771,35.43,80309.92,18.8,-0.24781,0.00016,17.6235]
[1778161830871,35.43,80309.92,18.8,-0.24781,0.00016,17.6235]
[1778161831875,35.42,80302.96,18.8,-0.24888,0.00016,17.6589]
[1778161832339,35.42,80302.96,18.8,-0.24888,0.00016,17.6589]
[1778161832753,35.42,80303.85,18.8,-0.24873,0.00016,17.65355]
[1778161832916,35.42,80303.85,18.8,-0.24873,0.00016,17.65355]
[1778161833100,35.42,80303.85,18.8,-0.24873,0.00016,17.65355]
[1778161833475,35.42,80303.85,18.8,-0.24873,0.00016,17.65355]
[1778161833663,35.42,80308.76,18.8,-0.24794,0.00016,17.62466]
[1778161833906,35.42,80308.76,18.8,-0.24794,0.00016,17.62466]
[1778161833909,35.42,80308.76,18.8,-0.24794,0.00016,17.62466]
[1778161834022,35.42,80308.76,18.8,-0.24794,0.00016,17.62466]
[1778161834156,35.42,80308.76,18.8,-0.24794,0.00016,17.62466]
[1778161834272,35.42,80308.76,18.8,-0.24794,0.00016,17.62466]
[1778161834274,35.42,80308.76,18.8,-0.24794,0.00016,17.62466]
[1778161834689,35.42,80320.63,18.8,-0.24604,0.00016,17.55468]
[1778161834823,35.42,80320.63,18.8,-0.24604,0.00016,17.55468]
[1778161835084,35.42,80320.63,18.8,-0.24604,0.00016,17.55468]
[1778161835101,35.42,80320.63,18.8,-0.24604,0.00016,17.55468]
[1778161835313,35.42,80320.63,18.8,-0.24604,0.00016,17.55468]
[1778161839448,35.42,80317.07,18.8,-0.24659,0.00016,17.57506]
[1778161839491,35.42,80317.07,18.8,-0.24659,0.00016,17.57506]
[1778161840006,35.42,80319.56,18.8,-0.24619,0.00016,17.56024]
[1778161840214,35.42,80319.56,18.8,-0.24619,0.00016,17.56024]
[1778161840624,35.42,80319.56,18.8,-0.24619,0.00016,17.56024]
[1778161840690,35.42,80319.56,18.8,-0.24619,0.00016,17.56024]
[1778161840687,35.42,80332.39,18.8,-0.24414,0.00016,17.48431]
[1778161841848,35.42,80336.9,18.8,-0.24342,0.00016,17.45741]
[1778161842168,35.42,80336.9,18.8,-0.24342,0.00016,17.45741]
[1778161842972,35.42,80334.66,18.8,-0.24377,0.00016,17.47056]
[1778161843704,35.42,80334.66,18.8,-0.24377,0.00016,17.47056]
[1778161843901,35.42,80335.3,18.8,-0.24367,0.00016,17.46661]
[1778161843952,35.42,80335.3,18.8,-0.24367,0.00016,17.46661]
[1778161844037,35.42,80335.3,18.8,-0.24367,0.00016,17.46661]
[1778161844119,35.42,80335.3,18.8,-0.24367,0.00016,17.46661]
[1778161844453,35.42,80316.18,18.8,-0.24671,0.00016,17.57943]
[1778161844915,35.42,80316.18,18.8,-0.24671,0.00016,17.57943]
[1778161844974,35.42,80316.18,18.8,-0.24671,0.00016,17.57943]
[1778161845273,35.42,80316.18,18.8,-0.24671,0.00016,17.57943]
[1778161845328,35.42,80316.18,18.8,-0.24671,0.00016,17.57943]
[1778161845712,35.41,80303.12,18.8,-0.2488,0.00016,17.65583]
[1778161846510,35.41,80303.12,18.8,-0.2488,0.00016,17.65583]
[1778161846519,35.41,80303.12,18.8,-0.2488,0.00016,17.65583]
[1778161848561,35.41,80304.34,18.8,-0.24859,0.00016,17.64841]
[1778161850312,35.41,80310.66,18.8,-0.24757,0.00016,17.61109]
[1778161852297,35.41,80305.43,18.8,-0.24841,0.00016,17.6416]
[1778161852958,35.41,80302.02,18.8,-0.24895,0.00016,17.66148]
[1778161854174,35.41,80301.3,18.8,-0.24907,0.00016,17.66558]
[1778161854184,35.41,80301.3,18.8,-0.24907,0.00016,17.66558]
[1778161855451,35.41,80307.84,18.8,-0.24801,0.00016,17.62717]
[1778161857899,35.41,80313.64,18.8,-0.24708,0.00016,17.59285]
[1778161857987,35.41,80313.64,18.8,-0.24708,0.00016,17.59285]
[1778161858150,35.41,80313.64,18.8,-0.24708,0.00016,17.59285]
[1778161858797,35.41,80316.03,18.8,-0.24669,0.00016,17.57871]
[1778161858934,35.41,80316.03,18.8,-0.24669,0.00016,17.57871]
[1778161859662,35.41,80326.24,18.8,-0.24506,0.00016,17.51843]
[1778161859804,35.41,80326.24,18.8,-0.24506,0.00016,17.51843]
[1778161859881,35.41,80326.24,18.8,-0.24506,0.00016,17.51843]
[1778161861575,35.41,80331.67,18.8,-0.24419,0.00016,17.48619]
[1778161861954,35.41,80328.87,18.8,-0.24464,0.00016,17.50269]
[1778161862579,35.41,80309.1,18.8,-0.24779,0.00016,17.61914]
[1778161863113,35.41,80309.1,18.8,-0.24779,0.00016,17.61914]
[1778161865975,35.4,80312.04,18.8,-0.24731,0.00016,17.6014]
[1778161867871,35.4,80319.87,18.8,-0.24605,0.00016,17.55512]
[1778161872974,35.4,80318.95,18.8,-0.24619,0.00016,17.5602]
[1778161873491,35.4,80318.95,18.8,-0.24619,0.00016,17.5602]
[1778161876064,35.4,80324.05,18.8,-0.24537,0.00016,17.52974]
[1778161876070,35.4,80324.05,18.8,-0.24537,0.00016,17.52974]
[1778161876479,35.4,80324.05,18.8,-0.24537,0.00016,17.52974]
[1778161876678,35.4,80317.39,18.8,-0.24643,0.00016,17.56889]
[1778161877623,35.4,80317.39,18.8,-0.24643,0.00016,17.56889]
[1778161878134,35.4,80319.75,18.8,-0.24604,0.00016,17.55478]
[1778161878146,35.4,80319.75,18.8,-0.24604,0.00016,17.55478]
[1778161878455,35.4,80319.75,18.8,-0.24604,0.00016,17.55478]
[1778161878846,35.4,80319.75,18.8,-0.24604,0.00016,17.55478]
[1778161878896,35.4,80319.75,18.8,-0.24604,0.00016,17.55478]
[1778161879042,35.4,80321.14,18.8,-0.24582,0.00016,17.5464]
[1778161879269,35.4,80321.14,18.8,-0.24582,0.00016,17.5464]
[1778161879534,35.4,80321.14,18.8,-0.24582,0.00016,17.5464]
[1778161879547,35.4,80321.14,18.8,-0.24582,0.00016,17.5464]
[1778161879586,35.4,80321.14,18.9,-0.24582,0.00016,17.5464]
[1778161879647,35.4,80321.14,18.9,-0.24582,0.00016,17.5464]
[1778161879836,35.4,80276.39,18.9,-0.25302,0.00016,17.80791]
[1778161880212,35.4,80276.39,18.9,-0.25302,0.00016,17.80791]
[1778161880437,35.4,80276.39,18.9,-0.25302,0.00016,17.80791]
[1778161880708,35.4,80261.96,18.9,-0.25536,0.00016,17.89098]
[1778161881057,35.4,80261.96,18.9,-0.25536,0.00016,17.89098]
[1778161881724,35.4,80264.7,18.9,-0.25491,0.00016,17.87478]
[1778161881896,35.4,80264.7,18.9,-0.25491,0.00016,17.87478]
[1778161882199,35.4,80264.7,18.9,-0.25491,0.00016,17.87478]
[1778161882240,35.4,80264.7,18.9,-0.25491,0.00016,17.87478]
[1778161883277,35.39,80265.5,18.9,-0.25477,0.00016,17.86997]
[1778161883598,35.39,80265.5,18.9,-0.25477,0.00016,17.86997]
[1778161883742,35.39,80269.73,18.9,-0.25408,0.00016,17.8455]
[1778161883917,35.39,80269.73,18.9,-0.25408,0.00016,17.8455]
[1778161883918,35.39,80269.73,18.9,-0.25408,0.00016,17.8455]
[1778161883954,35.39,80269.73,18.9,-0.25408,0.00016,17.8455]
[1778161884344,35.39,80269.73,18.9,-0.25408,0.00016,17.8455]
[1778161884749,35.39,80276.13,18.9,-0.25303,0.00016,17.80835]
[1778161884993,35.39,80276.13,18.9,-0.25303,0.00016,17.80835]
[1778161885067,35.39,80276.13,18.9,-0.25303,0.00016,17.80835]
[1778161885121,35.39,80276.13,18.9,-0.25303,0.00016,17.80835]
[1778161885783,35.39,80276.13,18.9,-0.25303,0.00016,17.80835]
[1778161885757,35.39,80281.32,18.9,-0.25219,0.00016,17.77805]
[1778161886054,35.39,80281.32,18.9,-0.25219,0.00016,17.77805]
[1778161886763,35.39,80273.23,18.9,-0.2535,0.00016,17.8248]
[1778161886826,35.39,80273.23,18.9,-0.2535,0.00016,17.8248]
[1778161886856,35.39,80273.23,18.9,-0.2535,0.00016,17.8248]
[1778161887770,35.39,80280.83,18.9,-0.25226,0.00016,17.78056]
[1778161887867,35.39,80280.83,18.9,-0.25226,0.00016,17.78056]
[1778161888945,35.39,80278.61,18.9,-0.25261,0.00016,17.79324]
[1778161897390,35.38,80285.74,18.9,-0.25138,0.00016,17.74547]
[1778161897707,35.38,80285.74,18.9,-0.25138,0.00016,17.74547]
[1778161897934,35.38,80288.82,18.9,-0.25087,0.00016,17.72727]
[1778161897940,35.38,80288.82,18.9,-0.25087,0.00016,17.72727]
[1778161897987,35.38,80288.82,18.9,-0.25087,0.00016,17.72727]
[1778161898031,35.38,80288.82,18.9,-0.25087,0.00016,17.72727]
[1778161898334,35.38,80288.82,18.9,-0.25087,0.00016,17.72727]
[1778161898368,35.38,80288.82,18.9,-0.25087,0.00016,17.72727]
[1778161898443,35.38,80288.82,18.9,-0.25087,0.00016,17.72727]
[1778161898671,35.38,80288.82,18.9,-0.25087,0.00016,17.72727]
[1778161898710,35.38,80306.74,18.9,-0.24799,0.00016,17.62251]
[1778161899323,35.38,80306.74,18.9,-0.24799,0.00016,17.62251]
[1778161899407,35.38,80306.74,18.9,-0.24799,0.00016,17.62251]
[1778161899603,35.38,80306.74,18.9,-0.24799,0.00016,17.62251]
[1778161899715,35.38,80322.56,18.9,-0.24545,0.00016,17.52913]
[1778161899856,35.38,80322.56,18.9,-0.24545,0.00016,17.52913]
[1778161900414,35.38,80322.56,18.9,-0.24545,0.00016,17.52913]
[1778161900423,35.38,80322.56,18.9,-0.24545,0.00016,17.52913]
[1778161900614,35.38,80322.56,18.9,-0.24545,0.00016,17.52913]
[1778161900760,35.38,80340.94,18.9,-0.24252,0.00016,17.41999]
[1778161901229,35.38,80340.94,18.9,-0.24252,0.00016,17.41999]
[1778161901636,35.38,80340.94,18.9,-0.24252,0.00016,17.41999]
[1778161901732,35.38,80340.94,18.9,-0.24252,0.00016,17.41999]
[1778161901766,35.38,80340.94,18.9,-0.24252,0.00016,17.41999]
[1778161901768,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161901840,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161901928,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161902041,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161902331,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161902391,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161902466,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161902491,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161902552,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161902595,35.38,80350.0,18.9,-0.24108,0.00016,17.36571]
[1778161902778,35.38,80359.03,18.9,-0.23965,0.00016,17.31146]
[1778161903034,35.38,80359.03,18.9,-0.23965,0.00016,17.31146]
[1778161903039,35.38,80359.03,18.9,-0.23965,0.00016,17.31146]
[1778161903185,35.38,80359.03,18.9,-0.23965,0.00016,17.31146]
[1778161903312,35.38,80359.03,18.9,-0.23965,0.00016,17.31146]
[1778161903742,35.38,80359.03,18.9,-0.23965,0.00016,17.31146]
[1778161903776,35.38,80359.03,18.9,-0.23965,0.00016,17.31146]
[1778161903971,35.38,80365.92,18.9,-0.23857,0.00016,17.27006]
[1778161904670,35.38,80365.92,18.9,-0.23857,0.00016,17.27006]
[1778161904705,35.38,80353.85,18.9,-0.24046,0.00016,17.34234]
[1778161904918,35.38,80353.85,18.9,-0.24046,0.00016,17.34234]
[1778161905555,35.38,80353.85,18.9,-0.24046,0.00016,17.34234]
[1778161905617,35.38,80346.34,18.9,-0.24165,0.00016,17.38705]
[1778161907189,35.38,80349.7,18.9,-0.24112,0.00016,17.36699]
[1778161907531,35.38,80349.7,18.9,-0.24112,0.00016,17.36699]
[1778161908973,35.38,80349.5,18.9,-0.24114,0.00016,17.36795]
[1778161909789,35.38,80349.5,18.9,-0.24114,0.00016,17.36795]
[1778161910174,35.38,80356.34,18.9,-0.24005,0.00016,17.32679]
[1778161912456,35.38,80357.88,18.9,-0.23981,0.00016,17.31759]
[1778161914896,35.38,80346.16,18.9,-0.24166,0.00016,17.38771]
[1778161914947,35.38,80346.16,18.9,-0.24166,0.00016,17.38771]
[1778161914971,35.38,80346.16,18.9,-0.24166,0.00016,17.38771]
[1778161915028,35.38,80346.16,18.9,-0.24166,0.00016,17.38771]
[1778161915189,35.38,80346.16,18.9,-0.24166,0.00016,17.38771]
[1778161916954,35.38,80339.29,18.9,-0.24275,0.00016,17.4286]
[1778161917958,35.38,80339.42,18.9,-0.24273,0.00016,17.42774]
[1778161918465,35.38,80339.42,18.9,-0.24273,0.00016,17.42774]
[1778161918483,35.38,80339.42,18.9,-0.24273,0.00016,17.42774]
[1778161919420,35.38,80337.53,18.9,-0.24303,0.00016,17.4389]
[1778161919501,35.38,80337.53,18.9,-0.24303,0.00016,17.4389]
[1778161919546,35.38,80337.53,18.9,-0.24303,0.00016,17.4389]
[1778161919585,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161919889,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161920367,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161920384,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161920437,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161920453,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161920471,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161920473,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161920481,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161920679,35.37,80331.31,18.9,-0.24401,0.00016,17.47561]
[1778161920776,35.37,80324.98,18.9,-0.24502,0.00016,17.51315]
[1778161921350,35.37,80314.19,18.9,-0.24674,0.00016,17.57684]
[1778161923335,35.37,80310.66,18.9,-0.24731,0.00016,17.59753]
[1778161923669,35.37,80310.66,18.9,-0.24731,0.00016,17.59753]
[1778161923791,35.37,80313.76,18.9,-0.24681,0.00016,17.57925]
[1778161924028,35.37,80313.76,18.9,-0.24681,0.00016,17.57925]
[1778161924364,35.37,80313.76,18.9,-0.24681,0.00016,17.57925]
[1778161924430,35.37,80313.76,18.9,-0.24681,0.00016,17.57925]
[1778161924696,35.37,80313.76,18.9,-0.24681,0.00016,17.57925]
[1778161924811,35.37,80323.87,18.9,-0.24519,0.00016,17.51948]
[1778161925354,35.37,80323.87,18.9,-0.24519,0.00016,17.51948]
[1778161925602,35.37,80323.87,18.9,-0.24519,0.00016,17.51948]
[1778161925707,35.37,80323.87,18.9,-0.24519,0.00016,17.51948]
[1778161925787,35.37,80338.4,18.9,-0.24288,0.00016,17.43321]
[1778161926381,35.37,80338.4,18.9,-0.24288,0.00016,17.43321]
[1778161926420,35.37,80338.4,18.9,-0.24288,0.00016,17.43321]
[1778161926769,35.37,80338.4,18.9,-0.24288,0.00016,17.43321]
[1778161927566,35.37,80341.61,18.9,-0.24237,0.00016,17.41411]
[1778161927984,35.37,80343.04,18.9,-0.24214,0.00016,17.4056]
[1778161928659,35.37,80343.04,18.9,-0.24214,0.00016,17.4056]
[1778161929086,35.37,80358.07,18.9,-0.23976,0.00016,17.31575]
[1778161930284,35.37,80358.07,18.9,-0.23976,0.00016,17.31575]
[1778161930740,35.37,80361.63,18.9,-0.23921,0.00016,17.29452]
[1778161931153,35.37,80361.63,18.9,-0.23921,0.00016,17.29452]
[1778161931615,35.37,80361.63,18.9,-0.23921,0.00016,17.29452]
[1778161931679,35.37,80369.22,18.9,-0.23802,0.00016,17.24903]
[1778161932204,35.37,80369.22,18.9,-0.23802,0.00016,17.24903]
[1778161932445,35.37,80369.22,18.9,-0.23802,0.00016,17.24903]
[1778161932984,35.37,80372.4,18.9,-0.23752,0.00016,17.22987]
[1778161933799,35.37,80372.4,18.9,-0.23752,0.00016,17.22987]
[1778161933116,35.37,80378.45,18.9,-0.23657,0.00016,17.19341]
[1778161933889,35.37,80378.45,18.9,-0.23657,0.00016,17.19341]
[1778161933898,35.37,80378.45,18.9,-0.23657,0.00016,17.19341]
[1778161934494,35.37,80378.45,18.9,-0.23657,0.00016,17.19341]
[1778161934540,35.37,80378.45,18.9,-0.23657,0.00016,17.19341]
[1778161934847,35.37,80387.46,18.9,-0.23517,0.00016,17.13901]
[1778161935000,35.37,80387.46,18.9,-0.23517,0.00016,17.13901]
[1778161935130,35.37,80398.98,18.9,-0.23338,0.00016,17.06905]
[1778161937177,35.37,80403.82,18.9,-0.23263,0.00015,17.03957]
[1778161937922,35.38,80407.31,18.9,-0.23209,0.00015,17.01845]
[1778161938034,35.38,80407.31,18.9,-0.23209,0.00015,17.01845]
[1778161938120,35.38,80407.31,18.9,-0.23209,0.00015,17.01845]
[1778161938139,35.38,80407.31,18.9,-0.23209,0.00015,17.01845]
[1778161938167,35.38,80407.31,18.9,-0.23209,0.00015,17.01845]
[1778161938213,35.38,80407.31,18.9,-0.23209,0.00015,17.01845]
[1778161938215,35.38,80407.31,18.9,-0.23209,0.00015,17.01845]
[1778161938262,35.38,80413.84,18.9,-0.23108,0.00015,16.97855]
[1778161939196,35.38,80413.84,18.9,-0.23108,0.00015,16.97855]
[1778161939581,35.38,80413.84,18.9,-0.23108,0.00015,16.97855]
[1778161939744,35.38,80413.84,18.9,-0.23108,0.00015,16.97855]
[1778161940179,35.38,80415.14,18.9,-0.23088,0.00015,16.97058]
[1778161940283,35.38,80415.14,18.9,-0.23088,0.00015,16.97058]
[1778161940368,35.38,80415.14,18.9,-0.23088,0.00015,16.97058]
[1778161940712,35.38,80415.14,18.9,-0.23088,0.00015,16.97058]
[1778161940937,35.38,80411.15,18.9,-0.2315,0.00015,16.99494]
[1778161941372,35.38,80411.15,18.9,-0.2315,0.00015,16.99494]
[1778161941462,35.38,80411.15,18.9,-0.2315,0.00015,16.99494]
[1778161941716,35.38,80400.16,18.9,-0.2332,0.00016,17.06198]
[1778161942149,35.38,80400.16,18.9,-0.2332,0.00016,17.06198]
[1778161942221,35.38,80400.16,18.9,-0.2332,0.00016,17.06198]
[1778161942333,35.38,80400.16,18.9,-0.2332,0.00016,17.06198]
[1778161942434,35.38,80389.02,18.9,-0.23493,0.00016,17.12969]
[1778161943301,35.38,80389.02,18.9,-0.23493,0.00016,17.12969]
[1778161943607,35.38,80389.02,18.9,-0.23493,0.00016,17.12969]
[1778161943662,35.37,80391.08,18.9,-0.2346,0.00016,17.11694]
[1778161944103,35.37,80391.08,18.9,-0.2346,0.00016,17.11694]
[1778161944118,35.37,80391.08,18.9,-0.2346,0.00016,17.11694]
[1778161944555,35.37,80391.08,18.9,-0.2346,0.00016,17.11694]
[1778161944732,35.37,80391.08,18.9,-0.2346,0.00016,17.11694]
[1778161944743,35.37,80401.65,18.9,-0.23296,0.00016,17.05257]
[1778161945142,35.37,80401.65,18.9,-0.23296,0.00016,17.05257]
[1778161945418,35.37,80401.65,18.9,-0.23296,0.00016,17.05257]
[1778161945627,35.37,80412.52,18.9,-0.23128,0.00015,16.98623]
[1778161946230,35.37,80412.52,18.9,-0.23128,0.00015,16.98623]
[1778161946319,35.37,80412.52,18.9,-0.23128,0.00015,16.98623]
[1778161946648,35.37,80420.36,18.9,-0.23006,0.00015,16.93799]
[1778161947806,35.37,80420.36,18.9,-0.23006,0.00015,16.93799]
[1778161948210,35.37,80423.46,18.9,-0.22958,0.00015,16.9189]
[1778161948396,35.37,80423.46,18.9,-0.22958,0.00015,16.9189]
[1778161948516,35.37,80423.46,18.9,-0.22958,0.00015,16.9189]
[1778161948579,35.37,80422.85,18.9,-0.22968,0.00015,16.92264]
[1778161948878,35.37,80422.85,18.9,-0.22968,0.00015,16.92264]
[1778161949091,35.37,80422.85,18.9,-0.22968,0.00015,16.92264]
[1778161949402,35.37,80422.85,18.9,-0.22968,0.00015,16.92264]
[1778161949444,35.37,80422.85,18.9,-0.22968,0.00015,16.92264]
[1778161949586,35.37,80422.85,18.9,-0.22968,0.00015,16.92264]
[1778161949709,35.37,80422.85,18.9,-0.22968,0.00015,16.92264]
[1778161950371,35.37,80435.88,18.9,-0.22767,0.00015,16.84212]
[1778161952767,35.37,80436.13,18.9,-0.22758,0.00015,16.83524]
[1778161952804,35.37,80436.13,18.9,-0.22758,0.00015,16.83524]
[1778161952839,35.37,80436.13,18.9,-0.22758,0.00015,16.83524]
[1778161953788,35.37,80437.36,18.9,-0.22739,0.00015,16.82755]
[1778161953261,35.37,80439.72,18.9,-0.22703,0.00015,16.81299]
[1778161954143,35.37,80439.72,18.9,-0.22703,0.00015,16.81299]
[1778161954268,35.37,80437.81,18.9,-0.22732,0.00015,16.82457]
[1778161959299,35.37,80439.0,18.9,-0.22712,0.00015,16.81658]
[1778161959362,35.37,80439.0,18.9,-0.22712,0.00015,16.81658]
[1778161959801,35.37,80445.09,18.9,-0.22618,0.00015,16.77863]
[1778161960010,35.37,80445.09,18.9,-0.22618,0.00015,16.77863]
[1778161960871,35.37,80445.09,18.9,-0.22618,0.00015,16.77863]
[1778161961858,35.37,80445.5,18.9,-0.22612,0.00015,16.7761]
[1778161961876,35.36,80445.31,18.9,-0.22614,0.00015,16.77711]
[1778161961902,35.36,80445.31,18.9,-0.22614,0.00015,16.77711]
[1778161961910,35.36,80445.31,18.9,-0.22614,0.00015,16.77711]
[1778161961961,35.36,80445.31,18.9,-0.22614,0.00015,16.77711]
[1778161962194,35.36,80445.31,18.9,-0.22614,0.00015,16.77711]
[1778161962204,35.36,80445.31,18.9,-0.22614,0.00015,16.77711]
[1778161962842,35.36,80456.67,18.9,-0.22441,0.00015,16.70646]
[1778161962892,35.36,80456.67,18.9,-0.22441,0.00015,16.70646]
[1778161963362,35.36,80456.67,18.9,-0.22441,0.00015,16.70646]
[1778161963655,35.36,80456.67,18.9,-0.22441,0.00015,16.70646]
[1778161963691,35.36,80473.93,18.9,-0.2218,0.00015,16.59908]
[1778161964215,35.36,80473.93,18.9,-0.2218,0.00015,16.59908]
[1778161965636,35.36,80469.76,18.9,-0.22243,0.00015,16.62507]
[1778161967462,35.36,80465.95,18.9,-0.223,0.00015,16.64878]
[1778161969388,35.36,80463.61,18.9,-0.22335,0.00015,16.66304]
[1778161969560,35.36,80463.61,18.9,-0.22335,0.00015,16.66304]
[1778161971155,35.36,80462.77,18.9,-0.22347,0.00015,16.66793]
[1778161971810,35.36,80462.77,18.9,-0.22347,0.00015,16.66793]
[1778161973669,35.36,80466.45,18.9,-0.2229,0.00015,16.64467]
[1778161973814,35.36,80470.07,18.9,-0.22235,0.00015,16.62185]
[1778161973963,35.36,80470.07,18.9,-0.22235,0.00015,16.62185]
[1778161974048,35.36,80470.07,18.9,-0.22235,0.00015,16.62185]
[1778161974420,35.36,80470.07,18.9,-0.22235,0.00015,16.62185]
[1778161974572,35.36,80478.41,18.9,-0.22109,0.00015,16.5698]
[1778161975512,35.36,80478.41,18.9,-0.22109,0.00015,16.5698]
[1778161975533,35.36,80478.41,18.9,-0.22109,0.00015,16.5698]
[1778161975568,35.36,80478.41,18.9,-0.22109,0.00015,16.5698]
[1778161975782,35.36,80478.41,18.9,-0.22109,0.00015,16.5698]
[1778161975792,35.36,80478.02,18.9,-0.22114,0.00015,16.5718]
[1778161975977,35.36,80478.02,18.9,-0.22114,0.00015,16.5718]
[1778161976918,35.36,80471.32,18.9,-0.22215,0.00015,16.61362]
[1778161978161,35.36,80472.37,18.9,-0.22199,0.00015,16.60685]
[1778161979864,35.35,80477.53,18.9,-0.2212,0.00015,16.57419]
[1778161979891,35.35,80477.53,18.9,-0.2212,0.00015,16.57419]
[1778161979903,35.35,80479.61,18.9,-0.22089,0.00015,16.5612]
[1778161979947,35.35,80479.61,18.9,-0.22089,0.00015,16.5612]
[1778161980257,35.35,80479.61,18.9,-0.22089,0.00015,16.5612]
[1778161980372,35.35,80479.61,18.9,-0.22089,0.00015,16.5612]
[1778161980505,35.35,80479.61,18.9,-0.22089,0.00015,16.5612]
[1778161980842,35.35,80479.61,18.9,-0.22089,0.00015,16.5612]
[1778161980850,35.35,80479.61,18.9,-0.22089,0.00015,16.5612]
[1778161980827,35.35,80490.74,18.9,-0.21921,0.00015,16.49117]
[1778161981002,35.35,80490.74,18.9,-0.21921,0.00015,16.49117]
[1778161981060,35.35,80490.74,18.9,-0.21921,0.00015,16.49117]
[1778161981528,35.35,80490.74,18.9,-0.21921,0.00015,16.49117]
[1778161981532,35.35,80490.74,18.9,-0.21921,0.00015,16.49117]
[1778161981610,35.35,80490.35,18.9,-0.21927,0.00015,16.49361]
[1778161982374,35.35,80490.35,18.9,-0.21927,0.00015,16.49361]
[1778161983563,35.35,80484.01,18.9,-0.22021,0.00015,16.53307]
[1778161984020,35.35,80482.29,18.9,-0.22047,0.00015,16.54366]
[1778161984034,35.35,80482.29,18.9,-0.22047,0.00015,16.54366]
[1778161984038,35.35,80482.29,18.9,-0.22047,0.00015,16.54366]
[1778161984625,35.35,80482.29,18.9,-0.22047,0.00015,16.54366]
[1778161984761,35.35,80479.27,18.9,-0.22092,0.00015,16.56238]
[1778161985514,35.35,80479.27,18.9,-0.22092,0.00015,16.56238]
[1778161985817,35.35,80479.27,18.9,-0.22092,0.00015,16.56238]
[1778161985862,35.35,80479.27,18.9,-0.22092,0.00015,16.56238]
[1778161985873,35.35,80479.27,18.9,-0.22092,0.00015,16.56238]
[1778161985874,35.35,80479.27,18.9,-0.22092,0.00015,16.56238]
[1778161985987,35.35,80478.81,18.9,-0.22099,0.00015,16.56525]
[1778161986020,35.35,80478.81,18.9,-0.22099,0.00015,16.56525]
[1778161986148,35.35,80478.81,18.9,-0.22099,0.00015,16.56525]
[1778161986499,35.35,80469.43,18.9,-0.2224,0.00015,16.62361]
[1778161990100,35.35,80472.54,18.9,-0.22191,0.00015,16.60348]
[1778161992558,35.35,80473.55,18.9,-0.22174,0.00015,16.59669]
[1778161994027,35.34,80474.03,18.9,-0.22166,0.00015,16.59324]
[1778161994543,35.34,80474.03,18.9,-0.22166,0.00015,16.59324]
[1778161999590,35.34,80466.81,18.9,-0.22272,0.00015,16.63686]
[1778162000256,35.34,80466.81,18.9,-0.22272,0.00015,16.63686]
[1778162001452,35.34,80468.44,18.9,-0.22247,0.00015,16.62645]
[1778162001457,35.34,80468.44,18.9,-0.22247,0.00015,16.62645]
[1778162001459,35.34,80468.44,18.9,-0.22247,0.00015,16.62645]
[1778162001844,35.34,80468.44,18.9,-0.22247,0.00015,16.62645]
[1778162002165,35.34,80465.3,18.9,-0.22293,0.00015,16.64563]
[1778162004867,35.34,80465.8,18.9,-0.22285,0.00015,16.64223]
[1778162004870,35.34,80465.8,18.9,-0.22285,0.00015,16.64223]
[1778162005632,35.33,80464.56,18.9,-0.22303,0.00015,16.64943]
[1778162010667,35.33,80462.51,18.9,-0.2233,0.00015,16.6606]
[1778162013415,35.33,80465.27,18.9,-0.22283,0.00015,16.63798]
[1778162014012,35.33,80465.41,18.9,-0.2228,0.00015,16.63684]
[1778162014274,35.33,80465.41,18.9,-0.2228,0.00015,16.63684]
[1778162014312,35.33,80465.41,18.9,-0.2228,0.00015,16.63684]
[1778162014800,35.33,80465.41,18.9,-0.2228,0.00015,16.63684]
[1778162017643,35.32,80461.17,18.9,-0.22342,0.00015,16.66219]
[1778162017710,35.32,80461.17,18.9,-0.22342,0.00015,16.66219]
[1778162017732,35.32,80461.17,18.9,-0.22342,0.00015,16.66219]
[1778162017747,35.32,80461.17,18.9,-0.22342,0.00015,16.66219]
[1778162017831,35.32,80461.17,18.9,-0.22342,0.00015,16.66219]
[1778162017884,35.32,80461.17,18.9,-0.22342,0.00015,16.66219]
[1778162017890,35.32,80453.61,18.9,-0.22457,0.00015,16.70921]
[1778162018125,35.32,80453.61,18.9,-0.22457,0.00015,16.70921]
[1778162018347,35.32,80453.61,18.9,-0.22457,0.00015,16.70921]
[1778162018745,35.32,80453.61,18.9,-0.22457,0.00015,16.70921]
[1778162018805,35.32,80453.61,18.9,-0.22457,0.00015,16.70921]
[1778162018902,35.32,80442.09,18.9,-0.22631,0.00015,16.78016]
[1778162019488,35.32,80442.09,18.9,-0.22631,0.00015,16.78016]
[1778162020127,35.32,80443.62,18.9,-0.22607,0.00015,16.77038]
[1778162020749,35.32,80443.2,18.9,-0.22613,0.00015,16.77282]
[1778162021844,35.32,80443.2,18.9,-0.22613,0.00015,16.77282]
[1778162025343,35.32,80445.29,18.9,-0.2258,0.00015,16.75926]
[1778162026570,35.31,80445.8,18.9,-0.22572,0.00015,16.75594]
[1778162026623,35.31,80445.8,18.9,-0.22572,0.00015,16.75594]
[1778162026862,35.31,80445.8,18.9,-0.22572,0.00015,16.75594]
[1778162026887,35.31,80438.0,18.9,-0.2269,0.00015,16.80408]
[1778162027467,35.31,80438.0,18.9,-0.2269,0.00015,16.80408]
[1778162027530,35.31,80438.0,18.9,-0.2269,0.00015,16.80408]
[1778162027606,35.31,80438.0,18.9,-0.2269,0.00015,16.80408]
[1778162027631,35.31,80438.0,18.9,-0.2269,0.00015,16.80408]
[1778162027668,35.31,80438.0,18.9,-0.2269,0.00015,16.80408]
[1778162027713,35.31,80438.0,18.9,-0.2269,0.00015,16.80408]
[1778162027779,35.31,80438.0,18.9,-0.2269,0.00015,16.80408]
[1778162027927,35.31,80438.0,18.9,-0.2269,0.00015,16.80408]
[1778162027803,35.31,80425.79,18.9,-0.22877,0.00015,16.87923]
[1778162028066,35.31,80425.79,18.9,-0.22877,0.00015,16.87923]
[1778162028123,35.31,80425.79,18.9,-0.22877,0.00015,16.87923]
[1778162028420,35.31,80425.79,18.9,-0.22877,0.00015,16.87923]
[1778162028521,35.31,80425.79,18.9,-0.22877,0.00015,16.87923]
[1778162028591,35.31,80425.79,18.9,-0.22877,0.00015,16.87923]
[1778162028673,35.31,80425.79,18.9,-0.22877,0.00015,16.87923]
[1778162028866,35.31,80402.35,18.9,-0.23239,0.00016,17.02287]
[1778162029231,35.31,80402.35,18.9,-0.23239,0.00016,17.02287]
[1778162030336,35.31,80399.19,18.9,-0.23287,0.00016,17.04195]
[1778162030427,35.31,80399.19,18.9,-0.23287,0.00016,17.04195]
[1778162030440,35.31,80399.19,18.9,-0.23287,0.00016,17.04195]
[1778162030453,35.31,80399.19,18.9,-0.23287,0.00016,17.04195]
[1778162030507,35.31,80399.19,18.9,-0.23287,0.00016,17.04195]
[1778162030961,35.31,80402.49,18.9,-0.23236,0.00016,17.02155]
[1778162031791,35.31,80402.49,18.9,-0.23236,0.00016,17.02155]
[1778162031972,35.31,80407.36,18.9,-0.2316,0.00015,16.99154]
[1778162032018,35.31,80407.36,18.9,-0.2316,0.00015,16.99154]
[1778162032282,35.31,80407.36,18.9,-0.2316,0.00015,16.99154]
[1778162032418,35.31,80407.36,18.9,-0.2316,0.00015,16.99154]
[1778162032838,35.31,80418.57,18.9,-0.22985,0.00015,16.92236]
[1778162033260,35.31,80418.57,18.9,-0.22985,0.00015,16.92236]
[1778162033907,35.31,80417.78,18.9,-0.22997,0.00015,16.927]
[1778162036853,35.31,80417.92,18.9,-0.22994,0.00015,16.92571]
[1778162036897,35.3,80420.28,18.9,-0.22957,0.00015,16.91099]
[1778162037170,35.3,80420.28,18.9,-0.22957,0.00015,16.91099]
[1778162037528,35.3,80420.28,18.9,-0.22957,0.00015,16.91099]
[1778162037555,35.3,80420.28,18.9,-0.22957,0.00015,16.91099]
[1778162037814,35.3,80420.28,18.9,-0.22957,0.00015,16.91099]
[1778162039945,35.3,80426.96,18.9,-0.22853,0.00015,16.86924]
[1778162039950,35.3,80426.96,18.9,-0.22853,0.00015,16.86924]
[1778162040699,35.3,80430.33,18.9,-0.228,0.00015,16.84817]
[1778162040821,35.3,80430.33,18.9,-0.228,0.00015,16.84817]
[1778162040838,35.3,80430.33,18.9,-0.228,0.00015,16.84817]
[1778162041085,35.3,80435.12,18.9,-0.22726,0.00015,16.81833]
[1778162041142,35.3,80435.12,18.9,-0.22726,0.00015,16.81833]
[1778162041196,35.3,80435.12,18.9,-0.22726,0.00015,16.81833]
[1778162041613,35.3,80435.12,18.9,-0.22726,0.00015,16.81833]
[1778162042745,35.3,80434.41,18.9,-0.22736,0.00015,16.82249]
[1778162043740,35.3,80435.93,18.9,-0.22713,0.00015,16.81287]
[1778162044930,35.3,80437.35,18.9,-0.2269,0.00015,16.80386]
[1778162044960,35.3,80437.35,18.9,-0.2269,0.00015,16.80386]
[1778162044972,35.3,80438.01,18.9,-0.2268,0.00015,16.79958]
[1778162045418,35.3,80438.01,18.9,-0.2268,0.00015,16.79958]
[1778162045931,35.3,80447.28,18.9,-0.22537,0.00015,16.74183]
[1778162046152,35.3,80447.28,18.9,-0.22537,0.00015,16.74183]
[1778162046483,35.3,80447.28,18.9,-0.22537,0.00015,16.74183]
[1778162046527,35.3,80447.28,18.9,-0.22537,0.00015,16.74183]
[1778162046941,35.29,80456.14,18.9,-0.22402,0.00015,16.68638]
[1778162047111,35.29,80456.14,18.9,-0.22402,0.00015,16.68638]
[1778162047189,35.29,80456.14,18.9,-0.22402,0.00015,16.68638]
[1778162047191,35.29,80456.14,18.9,-0.22402,0.00015,16.68638]
[1778162047331,35.29,80456.14,18.9,-0.22402,0.00015,16.68638]
[1778162047452,35.29,80456.14,18.9,-0.22402,0.00015,16.68638]
[1778162047537,35.29,80456.14,18.9,-0.22402,0.00015,16.68638]
[1778162047907,35.29,80456.14,18.9,-0.22402,0.00015,16.68638]
[1778162047946,35.29,80472.58,18.9,-0.22152,0.00015,16.58348]
[1778162048041,35.29,80472.58,18.9,-0.22152,0.00015,16.58348]
[1778162048789,35.29,80472.58,18.9,-0.22152,0.00015,16.58348]
[1778162049249,35.29,80477.18,18.9,-0.22082,0.00015,16.55448]
[1778162049419,35.29,80477.18,18.9,-0.22082,0.00015,16.55448]
[1778162049440,35.29,80477.18,18.9,-0.22082,0.00015,16.55448]
[1778162049594,35.29,80477.18,18.9,-0.22082,0.00015,16.55448]
[1778162049936,35.29,80477.18,18.9,-0.22082,0.00015,16.55448]
[1778162049962,35.29,80479.01,18.9,-0.22054,0.00015,16.54284]
[1778162050099,35.29,80479.01,18.9,-0.22054,0.00015,16.54284]
[1778162050535,35.29,80479.01,18.9,-0.22054,0.00015,16.54284]
[1778162051118,35.29,80479.01,18.9,-0.22054,0.00015,16.54284]
[1778162051406,35.29,80479.01,18.9,-0.22054,0.00015,16.54284]
[1778162051473,35.29,80479.01,18.9,-0.22054,0.00015,16.54284]
[1778162051589,35.29,80479.01,18.9,-0.22054,0.00015,16.54284]
[1778162053153,35.29,80483.36,18.9,-0.21987,0.00015,16.51499]
[1778162053919,35.29,80483.36,18.9,-0.21987,0.00015,16.51499]
[1778162053930,35.29,80484.91,18.9,-0.21963,0.00015,16.50469]
[1778162054225,35.29,80484.91,18.9,-0.21963,0.00015,16.50469]
[1778162054464,35.29,80484.91,18.9,-0.21963,0.00015,16.50469]
[1778162054619,35.29,80484.91,18.9,-0.21963,0.00015,16.50469]
[1778162054745,35.29,80484.91,18.9,-0.21963,0.00015,16.50469]
[1778162054823,35.29,80488.34,18.9,-0.2191,0.00015,16.48286]
[1778162055418,35.29,80488.34,18.9,-0.2191,0.00015,16.48286]
[1778162055433,35.29,80488.34,18.9,-0.2191,0.00015,16.48286]
[1778162055445,35.29,80488.34,18.9,-0.2191,0.00015,16.48286]
[1778162055718,35.29,80488.34,18.9,-0.2191,0.00015,16.48286]
[1778162055774,35.29,80488.34,18.9,-0.2191,0.00015,16.48286]
[1778162055786,35.28,80484.89,18.9,-0.21961,0.00015,16.50416]
[1778162056172,35.28,80484.89,18.9,-0.21961,0.00015,16.50416]
[1778162056299,35.28,80484.89,18.9,-0.21961,0.00015,16.50416]
[1778162056653,35.28,80484.89,18.9,-0.21961,0.00015,16.50416]
[1778162056704,35.28,80484.89,18.9,-0.21961,0.00015,16.50416]
[1778162056709,35.28,80489.02,18.9,-0.21899,0.00015,16.47821]
[1778162057358,35.28,80489.02,18.9,-0.21899,0.00015,16.47821]
[1778162057765,35.28,80489.02,18.9,-0.21899,0.00015,16.47821]
[1778162057941,35.28,80489.02,18.9,-0.21899,0.00015,16.47821]
[1778162058570,35.28,80483.5,18.9,-0.21981,0.00015,16.51249]
[1778162060969,35.28,80474.68,18.9,-0.22114,0.00015,16.56754]
[1778162061562,35.28,80476.41,18.9,-0.22087,0.00015,16.55645]
[1778162063576,35.28,80477.45,18.9,-0.2207,0.00015,16.54943]
[1778162063872,35.28,80477.45,18.9,-0.2207,0.00015,16.54943]
[1778162064232,35.28,80477.25,18.9,-0.22072,0.00015,16.55021]
[1778162064630,35.28,80477.25,18.9,-0.22072,0.00015,16.55021]
[1778162065558,35.28,80483.8,18.9,-0.21973,0.00015,16.50912]
[1778162065778,35.28,80483.8,18.9,-0.21973,0.00015,16.50912]
[1778162065864,35.28,80483.8,18.9,-0.21973,0.00015,16.50912]
[1778162066188,35.28,80485.66,18.9,-0.21944,0.00015,16.49695]
[1778162066385,35.28,80485.66,18.9,-0.21944,0.00015,16.49695]
[1778162067615,35.28,80491.35,18.9,-0.21858,0.00015,16.46097]
[1778162069247,35.27,80495.26,18.9,-0.21799,0.00015,16.43602]
[1778162069278,35.27,80495.26,18.9,-0.21799,0.00015,16.43602]
[1778162069485,35.27,80495.26,18.9,-0.21799,0.00015,16.43602]
[1778162069585,35.27,80495.26,18.9,-0.21799,0.00015,16.43602]
[1778162069676,35.27,80501.06,18.9,-0.21712,0.00015,16.39944]
[1778162071138,35.27,80506.57,18.9,-0.21629,0.00015,16.36415]
[1778162071977,35.27,80506.57,18.9,-0.21629,0.00015,16.36415]
[1778162072266,35.27,80507.54,18.9,-0.2161,0.00015,16.35284]
[1778162073196,35.27,80506.62,18.9,-0.21623,0.00015,16.35821]
[1778162073623,35.27,80506.62,18.9,-0.21623,0.00015,16.35821]
[1778162074260,35.27,80505.44,18.9,-0.2164,0.00015,16.36566]
[1778162076992,35.27,80499.95,18.9,-0.21721,0.00015,16.39983]
[1778162077098,35.27,80500.52,18.9,-0.21712,0.00015,16.39596]
[1778162077123,35.27,80500.52,18.9,-0.21712,0.00015,16.39596]
[1778162077358,35.27,80500.52,18.9,-0.21712,0.00015,16.39596]
[1778162077879,35.27,80505.43,18.9,-0.21637,0.00015,16.36431]
[1778162078418,35.27,80505.43,18.9,-0.21637,0.00015,16.36431]
[1778162078528,35.27,80505.43,18.9,-0.21637,0.00015,16.36431]
[1778162078746,35.27,80505.43,18.9,-0.21637,0.00015,16.36431]
[1778162078925,35.27,80505.43,18.9,-0.21637,0.00015,16.36431]
[1778162078975,35.26,80509.73,18.9,-0.21573,0.00015,16.33679]
[1778162080038,35.26,80513.36,18.9,-0.21518,0.00015,16.31343]
[1778162080181,35.26,80512.82,18.9,-0.21526,0.00015,16.31685]
[1778162082336,35.26,80511.48,18.9,-0.21545,0.00015,16.32509]
[1778162083727,35.26,80509.16,18.9,-0.21579,0.00015,16.33953]
[1778162087188,35.26,80514.04,18.9,-0.21504,0.00015,16.30746]
[1778162088007,35.26,80514.04,18.9,-0.21504,0.00015,16.30746]
[1778162088461,35.26,80512.05,18.9,-0.21533,0.00015,16.31983]
[1778162088694,35.26,80512.05,18.9,-0.21533,0.00015,16.31983]
[1778162089418,35.25,80513.04,18.9,-0.21517,0.00015,16.31299]
[1778162089914,35.25,80501.38,18.9,-0.2169,0.00015,16.38643]
[1778162090544,35.25,80501.38,18.9,-0.2169,0.00015,16.38643]
[1778162090579,35.25,80501.38,18.9,-0.2169,0.00015,16.38643]
[1778162092400,35.25,80493.88,18.9,-0.21801,0.00015,16.43345]
[1778162099282,35.24,80488.04,18.9,-0.21883,0.00015,16.46759]
[1778162099751,35.24,80488.04,18.9,-0.21883,0.00015,16.46759]
[1778162100487,35.24,80483.55,18.9,-0.21948,0.00015,16.49508]
[1778162101451,35.24,80484.19,18.9,-0.21939,0.00015,16.49106]
[1778162101859,35.24,80484.19,18.9,-0.21939,0.00015,16.49106]
[1778162101881,35.24,80484.19,18.9,-0.21939,0.00015,16.49106]
[1778162101960,35.24,80484.19,18.9,-0.21939,0.00015,16.49106]
[1778162102099,35.24,80486.1,18.9,-0.21909,0.00015,16.47865]
[1778162102643,35.24,80508.99,18.9,-0.21566,0.00015,16.33373]
[1778162103132,35.24,80508.99,18.9,-0.21566,0.00015,16.33373]
[1778162105958,35.23,80511.26,18.9,-0.21531,0.00015,16.31865]
[1778162105995,35.23,80511.26,18.9,-0.21531,0.00015,16.31865]
[1778162106005,35.23,80509.27,18.9,-0.2156,0.00015,16.33105]
[1778162107036,35.23,80509.27,18.9,-0.2156,0.00015,16.33105]
[1778162107559,35.23,80515.14,18.9,-0.21472,0.00015,16.2935]
[1778162108471,35.23,80515.14,18.9,-0.21472,0.00015,16.2935]
[1778162108953,35.23,80515.14,18.9,-0.21472,0.00015,16.2935]
[1778162112413,35.23,80517.09,18.9,-0.2144,0.00015,16.28009]
[1778162113680,35.23,80516.13,18.9,-0.21454,0.00015,16.2859]
[1778162113774,35.23,80516.13,18.9,-0.21454,0.00015,16.2859]
[1778162113789,35.23,80515.96,18.9,-0.21457,0.00015,16.28698]
[1778162115607,35.23,80511.19,18.9,-0.21526,0.00015,16.31661]
[1778162115681,35.23,80511.19,18.9,-0.21526,0.00015,16.31661]
[1778162115769,35.23,80511.19,18.9,-0.21526,0.00015,16.31661]
[1778162115886,35.23,80508.89,18.9,-0.2156,0.00015,16.33119]
[1778162116118,35.23,80508.89,18.9,-0.2156,0.00015,16.33119]
[1778162116600,35.23,80508.89,18.9,-0.2156,0.00015,16.33119]
[1778162116603,35.23,80508.89,18.9,-0.2156,0.00015,16.33119]
[1778162117009,35.23,80508.89,18.9,-0.2156,0.00015,16.33119]
[1778162117087,35.22,80503.44,18.9,-0.2164,0.00015,16.36496]
[1778162118166,35.22,80504.84,18.9,-0.21619,0.00015,16.3561]
[1778162118228,35.22,80504.84,18.9,-0.21619,0.00015,16.3561]
[1778162118399,35.22,80504.84,18.9,-0.21619,0.00015,16.3561]
[1778162118658,35.22,80504.84,18.9,-0.21619,0.00015,16.3561]
[1778162118720,35.22,80504.84,18.9,-0.21619,0.00015,16.3561]
[1778162118753,35.22,80504.84,18.9,-0.21619,0.00015,16.3561]
[1778162118818,35.22,80517.22,18.9,-0.21434,0.00015,16.27723]
[1778162119311,35.22,80517.22,18.9,-0.21434,0.00015,16.27723]
[1778162121599,35.22,80522.9,18.9,-0.21348,0.00015,16.24031]
[1778162122255,35.22,80523.91,18.9,-0.21332,0.00015,16.23351]
[1778162122437,35.22,80523.91,18.9,-0.21332,0.00015,16.23351]
[1778162122524,35.22,80523.91,18.9,-0.21332,0.00015,16.23351]
[1778162122638,35.22,80523.91,18.9,-0.21332,0.00015,16.23351]
[1778162122930,35.22,80523.91,18.9,-0.21332,0.00015,16.23351]
[1778162123522,35.21,80525.12,18.9,-0.21313,0.00015,16.22507]
[1778162123532,35.21,80525.12,18.9,-0.21313,0.00015,16.22507]
[1778162123598,35.21,80525.12,18.9,-0.21313,0.00015,16.22507]
[1778162124418,35.21,80519.95,18.9,-0.21388,0.00015,16.25756]
[1778162124617,35.21,80519.95,18.9,-0.21388,0.00015,16.25756]
[1778162124751,35.21,80519.95,18.9,-0.21388,0.00015,16.25756]
[1778162124768,35.21,80519.95,18.9,-0.21388,0.00015,16.25756]
[1778162124913,35.21,80513.53,18.9,-0.21483,0.00015,16.29805]
[1778162125528,35.21,80502.64,18.9,-0.21645,0.00015,16.36708]
[1778162127767,35.21,80501.75,18.9,-0.21657,0.00015,16.37234]
[1778162128152,35.21,80501.07,18.9,-0.21666,0.00015,16.37586]
[1778162128160,35.21,80501.07,18.9,-0.21666,0.00015,16.37586]
[1778162128234,35.21,80501.07,18.9,-0.21666,0.00015,16.37586]
[1778162129155,35.21,80506.42,18.9,-0.21586,0.00015,16.34198]
[1778162129556,35.21,80508.77,18.9,-0.2155,0.00015,16.32674]
[1778162130604,35.21,80508.77,18.9,-0.2155,0.00015,16.32674]
[1778162131123,35.2,80510.57,18.9,-0.21517,0.00015,16.30921]
[1778162131203,35.2,80510.57,18.9,-0.21517,0.00015,16.30921]
[1778162131205,35.2,80510.57,18.9,-0.21517,0.00015,16.30921]
[1778162131446,35.2,80510.57,18.9,-0.21517,0.00015,16.30921]
[1778162132050,35.2,80518.52,18.9,-0.21398,0.00015,16.25831]
[1778162132107,35.2,80518.52,18.9,-0.21398,0.00015,16.25831]
[1778162132739,35.2,80518.52,18.9,-0.21398,0.00015,16.25831]
[1778162132838,35.2,80526.39,18.9,-0.21281,0.00015,16.2082]
[1778162136022,35.2,80523.99,18.9,-0.21314,0.00015,16.22247]
[1778162140370,35.19,80526.04,18.9,-0.21281,0.00015,16.20809]
[1778162140385,35.19,80526.04,18.9,-0.21281,0.00015,16.20809]
[1778162140695,35.19,80526.04,18.9,-0.21281,0.00015,16.20809]
[1778162143250,35.19,80529.35,18.9,-0.2123,0.00015,16.18611]
[1778162143398,35.19,80529.35,18.9,-0.2123,0.00015,16.18611]
[1778162143528,35.19,80529.35,18.9,-0.2123,0.00015,16.18611]
[1778162143791,35.19,80529.35,18.9,-0.2123,0.00015,16.18611]
[1778162144147,35.19,80522.54,18.9,-0.2133,0.00015,16.22924]
[1778162144469,35.19,80522.54,18.9,-0.2133,0.00015,16.22924]
[1778162144657,35.19,80522.54,18.9,-0.2133,0.00015,16.22924]
[1778162144661,35.19,80516.03,18.9,-0.21426,0.00015,16.27034]
[1778162145755,35.19,80516.03,18.9,-0.21426,0.00015,16.27034]
[1778162147025,35.19,80515.11,18.9,-0.21439,0.00015,16.27591]
[1778162147683,35.19,80505.87,18.9,-0.21575,0.00015,16.33401]
[1778162149626,35.18,80505.68,18.9,-0.21578,0.00015,16.33496]
[1778162151796,35.18,80506.21,18.9,-0.21568,0.00015,16.33093]
[1778162152340,35.18,80505.75,18.9,-0.21574,0.00015,16.33348]
[1778162152388,35.18,80505.75,18.9,-0.21574,0.00015,16.33348]
[1778162152418,35.18,80505.75,18.9,-0.21574,0.00015,16.33348]
[1778162152803,35.18,80493.61,18.9,-0.21755,0.00015,16.41001]
[1778162153773,35.18,80493.61,18.9,-0.21755,0.00015,16.41001]
[1778162154089,35.18,80493.61,18.9,-0.21755,0.00015,16.41001]
[1778162154100,35.18,80492.3,18.9,-0.21773,0.00015,16.41758]
[1778162154734,35.18,80485.76,18.9,-0.21871,0.00015,16.45889]
[1778162157922,35.17,80487.46,18.9,-0.21844,0.00015,16.44756]
[1778162158633,35.17,80485.88,18.9,-0.21867,0.00015,16.45691]
[1778162159369,35.17,80486.47,18.9,-0.21858,0.00015,16.45319]
[1778162160804,35.17,80492.86,18.9,-0.21761,0.00015,16.4125]
[1778162162083,35.17,80489.9,18.9,-0.21804,0.00015,16.43063]
[1778162162789,35.17,80497.94,18.9,-0.21683,0.00015,16.37948]
[1778162163801,35.17,80497.94,18.9,-0.21683,0.00015,16.37948]
[1778162164687,35.17,80497.15,18.9,-0.21693,0.00015,16.38375]
[1778162164773,35.17,80497.15,18.9,-0.21693,0.00015,16.38375]
[1778162165418,35.16,80497.48,18.9,-0.21687,0.00015,16.38129]
[1778162165533,35.16,80497.48,18.9,-0.21687,0.00015,16.38129]
[1778162165810,35.16,80489.23,18.9,-0.21811,0.00015,16.43348]
[1778162170845,35.16,80495.94,18.9,-0.21706,0.00015,16.38914]
[1778162175310,35.15,80499.43,18.9,-0.21651,0.00015,16.36598]
[1778162175419,35.15,80499.43,18.9,-0.21651,0.00015,16.36598]
[1778162175563,35.15,80499.43,18.9,-0.21651,0.00015,16.36598]
[1778162175645,35.15,80499.43,18.9,-0.21651,0.00015,16.36598]
[1778162176210,35.15,80504.66,18.9,-0.21573,0.00015,16.3325]
[1778162176560,35.15,80504.66,18.9,-0.21573,0.00015,16.3325]
[1778162176910,35.15,80504.66,18.9,-0.21573,0.00015,16.3325]
[1778162176951,35.15,80504.66,18.9,-0.21573,0.00015,16.3325]
[1778162177751,35.15,80502.54,18.9,-0.21604,0.00015,16.34574]
[1778162180574,35.15,80498.63,18.9,-0.2166,0.00015,16.36979]
[1778162185075,35.15,80501.53,18.9,-0.21615,0.00015,16.35041]
[1778162190310,35.14,80500.3,18.9,-0.2163,0.00015,16.35669]
[1778162190377,35.14,80500.3,18.9,-0.2163,0.00015,16.35669]
[1778162190394,35.14,80500.3,18.9,-0.2163,0.00015,16.35669]
[1778162190576,35.14,80500.3,18.9,-0.2163,0.00015,16.35669]
[1778162190688,35.14,80500.3,18.9,-0.2163,0.00015,16.35669]
[1778162190985,35.14,80511.44,18.9,-0.21463,0.00015,16.28551]
[1778162191434,35.14,80511.44,18.9,-0.21463,0.00015,16.28551]
[1778162192089,35.14,80519.1,18.9,-0.21344,0.00015,16.23121]
[1778162192499,35.14,80519.1,18.9,-0.21344,0.00015,16.23121]
[1778162193087,35.14,80519.1,18.9,-0.21344,0.00015,16.23121]
[1778162193908,35.14,80515.21,18.9,-0.21401,0.00015,16.25581]
[1778162195815,35.13,80518.46,18.9,-0.21352,0.00015,16.23466]
[1778162196322,35.13,80515.38,18.9,-0.21397,0.00015,16.25412]
[1778162196333,35.13,80515.38,18.9,-0.21397,0.00015,16.25412]
[1778162196354,35.13,80515.38,18.9,-0.21397,0.00015,16.25412]
[1778162196357,35.13,80515.38,18.9,-0.21397,0.00015,16.25412]
[1778162196584,35.13,80515.38,18.9,-0.21397,0.00015,16.25412]
[1778162196721,35.13,80515.38,18.9,-0.21397,0.00015,16.25412]
[1778162196755,35.13,80515.38,18.9,-0.21397,0.00015,16.25412]
[1778162196889,35.13,80515.38,18.9,-0.21397,0.00015,16.25412]
[1778162197027,35.13,80530.87,18.9,-0.21168,0.00015,16.15522]
[1778162197151,35.13,80530.87,18.9,-0.21168,0.00015,16.15522]
[1778162197372,35.13,80530.87,18.9,-0.21168,0.00015,16.15522]
[1778162197641,35.13,80530.87,18.9,-0.21168,0.00015,16.15522]
[1778162198445,35.13,80534.07,18.9,-0.21119,0.00015,16.1341]
[1778162198480,35.13,80534.07,18.9,-0.21119,0.00015,16.1341]
[1778162199344,35.13,80534.99,18.9,-0.21105,0.00015,16.12798]
[1778162200330,35.13,80538.27,18.9,-0.21056,0.00015,16.10673]
[1778162201441,35.13,80539.74,18.9,-0.21034,0.00015,16.09731]
[1778162201762,35.13,80539.74,18.9,-0.21034,0.00015,16.09731]
[1778162206233,35.13,80544.54,18.9,-0.20962,0.00015,16.06551]
[1778162206361,35.13,80544.54,18.9,-0.20962,0.00015,16.06551]
[1778162207102,35.13,80548.01,18.9,-0.2091,0.00015,16.04298]
[1778162207634,35.13,80548.01,18.9,-0.2091,0.00015,16.04298]
[1778162211249,35.12,80553.74,18.9,-0.20825,0.00015,16.00543]
[1778162215864,35.12,80548.53,18.9,-0.209,0.00015,16.03859]
[1778162215933,35.12,80548.53,18.9,-0.209,0.00015,16.03859]
[1778162216091,35.12,80546.92,18.9,-0.20923,0.00015,16.04867]
[1778162216162,35.12,80546.92,18.9,-0.20923,0.00015,16.04867]
[1778162216764,35.12,80546.92,18.9,-0.20923,0.00015,16.04867]
[1778162216857,35.12,80546.92,18.9,-0.20923,0.00015,16.04867]
[1778162216988,35.12,80534.86,18.9,-0.211,0.00015,16.126]
[1778162217727,35.12,80523.94,18.9,-0.21262,0.00015,16.19587]
[1778162218934,35.12,80523.94,18.9,-0.21262,0.00015,16.19587]
[1778162219230,35.12,80522.06,18.9,-0.21289,0.00015,16.20773]
[1778162219959,35.12,80522.06,18.9,-0.21289,0.00015,16.20773]
[1778162220110,35.12,80522.06,18.9,-0.21289,0.00015,16.20773]
[1778162220145,35.12,80522.06,18.9,-0.21289,0.00015,16.20773]
[1778162220158,35.12,80530.8,18.9,-0.2116,0.00015,16.15177]
[1778162221148,35.12,80540.9,18.9,-0.21011,0.00015,16.08689]
[1778162225739,35.12,80546.14,18.9,-0.20933,0.00015,16.05291]
[1778162226323,35.12,80546.12,18.9,-0.20933,0.00015,16.05293]
[1778162226388,35.12,80546.12,18.9,-0.20933,0.00015,16.05293]
[1778162227508,35.12,80547.3,18.9,-0.20915,0.00015,16.04524]
[1778162227575,35.12,80547.3,18.9,-0.20915,0.00015,16.04524]
[1778162227729,35.12,80548.85,18.9,-0.20892,0.00015,16.03518]
[1778162228866,35.12,80548.85,18.9,-0.20892,0.00015,16.03518]
[1778162230053,35.12,80560.8,18.9,-0.20717,0.00015,15.95786]
[1778162232214,35.12,80564.1,18.9,-0.20669,0.00015,15.93647]
[1778162232277,35.12,80562.71,18.9,-0.20689,0.00015,15.94544]
[1778162233838,35.12,80562.71,18.9,-0.20689,0.00015,15.94544]
[1778162234400,35.12,80563.8,18.9,-0.20673,0.00015,15.93842]
[1778162235039,35.12,80563.8,18.9,-0.20673,0.00015,15.93842]
[1778162238146,35.12,80560.75,18.9,-0.20717,0.00015,15.95811]
[1778162238155,35.12,80562.28,18.9,-0.20695,0.00015,15.94823]
[1778162243952,35.12,80569.63,18.9,-0.20588,0.00015,15.90055]
[1778162248469,35.11,80569.86,18.9,-0.20584,0.00015,15.89884]
[1778162248762,35.11,80569.86,18.9,-0.20584,0.00015,15.89884]
[1778162248986,35.11,80569.86,18.9,-0.20584,0.00015,15.89884]
[1778162249541,35.11,80571.52,18.9,-0.20559,0.00015,15.888]
[1778162249914,35.11,80571.52,18.9,-0.20559,0.00015,15.888]
[1778162250856,35.11,80574.31,18.9,-0.20519,0.00015,15.86991]
[1778162251457,35.11,80574.92,18.9,-0.2051,0.00014,15.86597]
[1778162251713,35.11,80574.92,18.9,-0.2051,0.00014,15.86597]
[1778162252617,35.11,80575.39,18.9,-0.20499,0.00014,15.85766]
[1778162253421,35.11,80572.17,18.9,-0.20545,0.00015,15.87838]
[1778162254856,35.11,80571.32,18.9,-0.20557,0.00015,15.88387]
[1778162255532,35.11,80575.58,18.9,-0.20495,0.00014,15.85621]
[1778162255881,35.11,80575.58,18.9,-0.20495,0.00014,15.85621]
[1778162258428,35.11,80575.34,18.9,-0.20499,0.00014,15.85768]
[1778162258644,35.11,80575.34,18.9,-0.20499,0.00014,15.85768]
[1778162258704,35.11,80575.34,18.9,-0.20499,0.00014,15.85768]
[1778162264059,35.11,80569.19,18.9,-0.20587,0.00015,15.89707]
[1778162264775,35.11,80571.7,18.9,-0.2055,0.00015,15.88078]
[1778162266514,35.11,80574.78,18.9,-0.20506,0.00015,15.86081]
[1778162267076,35.11,80574.78,18.9,-0.20506,0.00015,15.86081]
[1778162270234,35.11,80577.53,18.9,-0.20465,0.00014,15.84285]
[1778162270478,35.11,80577.53,18.9,-0.20465,0.00014,15.84285]
[1778162272171,35.11,80574.77,18.9,-0.20505,0.00015,15.86068]
[1778162272564,35.11,80572.9,18.9,-0.20532,0.00015,15.87272]
[1778162274165,35.11,80569.49,18.9,-0.20582,0.00015,15.89465]
[1778162274572,35.11,80558.63,18.9,-0.2074,0.00015,15.96467]
[1778162277242,35.11,80557.3,18.9,-0.20759,0.00015,15.97298]
[1778162279119,35.11,80550.32,18.9,-0.2086,0.00015,16.01778]
[1778162279202,35.11,80549.04,18.9,-0.20878,0.00015,16.02562]
[1778162280276,35.11,80548.11,18.9,-0.20892,0.00015,16.03149]
[1778162280615,35.11,80550.97,18.9,-0.2085,0.00015,16.01309]
[1778162282701,35.11,80551.34,18.9,-0.20843,0.00015,16.01033]
[1778162283849,35.11,80552.36,18.9,-0.20828,0.00015,16.00376]
[1778162284650,35.1,80553.31,18.9,-0.20814,0.00015,15.99749]
[1778162284791,35.1,80553.31,18.9,-0.20814,0.00015,15.99749]
[1778162284955,35.1,80553.31,18.9,-0.20814,0.00015,15.99749]
[1778162287167,35.1,80564.6,18.9,-0.20648,0.00015,15.9241]
[1778162287743,35.1,80564.6,18.9,-0.20648,0.00015,15.9241]
[1778162289680,35.1,80555.46,18.9,-0.20781,0.00015,15.98291]
[1778162294716,35.1,80554.34,18.9,-0.20796,0.00015,15.98943]
[1778162297885,35.1,80550.79,18.9,-0.20847,0.00015,16.01201]
[1778162299207,35.1,80552.31,18.9,-0.20824,0.00015,16.00189]
[1778162300389,35.1,80548.29,18.9,-0.20883,0.00015,16.02763]
[1778162302060,35.1,80547.71,18.9,-0.20891,0.00015,16.03119]
[1778162302101,35.1,80547.71,18.9,-0.20891,0.00015,16.03119]
[1778162302205,35.1,80546.82,18.9,-0.20903,0.00015,16.03657]
[1778162302772,35.1,80536.56,18.9,-0.21054,0.00015,16.10249]
[1778162303571,35.1,80536.56,18.9,-0.21054,0.00015,16.10249]
[1778162304389,35.1,80533.7,18.9,-0.21096,0.00015,16.12072]
[1778162307949,35.09,80532.69,18.9,-0.2111,0.00015,16.12687]
[1778162308172,35.09,80532.69,18.9,-0.2111,0.00015,16.12687]
[1778162308645,35.09,80533.88,18.9,-0.21092,0.00015,16.11899]
[1778162309228,35.09,80533.88,18.9,-0.21092,0.00015,16.11899]
[1778162309438,35.09,80529.07,18.9,-0.21163,0.00015,16.14982]
[1778162312943,35.09,80520.49,18.9,-0.21285,0.00015,16.1992]
[1778162313902,35.09,80520.98,18.9,-0.21278,0.00015,16.19594]
[1778162314759,35.09,80526.53,18.9,-0.21195,0.00015,16.1603]
[1778162318349,35.09,80522.34,18.9,-0.21256,0.00015,16.18673]
[1778162318865,35.09,80522.34,18.9,-0.21256,0.00015,16.18673]
[1778162323911,35.09,80514.91,18.9,-0.21366,0.00015,16.23367]
[1778162323929,35.09,80514.91,18.9,-0.21366,0.00015,16.23367]
[1778162324618,35.09,80509.01,18.9,-0.21453,0.00015,16.27103]
[1778162324949,35.09,80509.01,18.9,-0.21453,0.00015,16.27103]
[1778162324961,35.09,80502.01,18.9,-0.21557,0.00015,16.31561]
[1778162325856,35.09,80502.01,18.9,-0.21557,0.00015,16.31561]
[1778162327927,35.09,80498.98,18.9,-0.21602,0.00015,16.3346]
[1778162329976,35.09,80493.38,18.9,-0.21686,0.00015,16.36994]
[1778162330051,35.08,80497.23,18.9,-0.21627,0.00015,16.34521]
[1778162330644,35.08,80497.23,18.9,-0.21627,0.00015,16.34521]
[1778162330969,35.08,80502.78,18.9,-0.21544,0.00015,16.3099]
[1778162331587,35.08,80502.78,18.9,-0.21544,0.00015,16.3099]
[1778162331976,35.08,80510.27,18.9,-0.21432,0.00015,16.26202]
[1778162332291,35.08,80510.27,18.9,-0.21432,0.00015,16.26202]
[1778162332438,35.08,80510.27,18.9,-0.21432,0.00015,16.26202]
[1778162332591,35.08,80510.27,18.9,-0.21432,0.00015,16.26202]
[1778162332983,35.08,80504.42,18.9,-0.21519,0.00015,16.29909]
[1778162333380,35.08,80504.42,18.9,-0.21519,0.00015,16.29909]
[1778162334120,35.08,80504.42,18.9,-0.21519,0.00015,16.29909]
[1778162338225,35.08,80506.89,18.9,-0.21481,0.00015,16.28297]
[1778162339243,35.08,80508.89,18.9,-0.21451,0.00015,16.27003]
[1778162339249,35.08,80508.89,18.9,-0.21451,0.00015,16.27003]
[1778162339950,35.08,80511.84,18.9,-0.21406,0.00015,16.25113]
[1778162339993,35.08,80511.84,18.9,-0.21406,0.00015,16.25113]
[1778162341244,35.08,80518.36,18.9,-0.21309,0.00015,16.20943]
[1778162342332,35.08,80519.73,18.9,-0.21289,0.00015,16.20065]
[1778162342605,35.08,80519.73,18.9,-0.21289,0.00015,16.20065]
[1778162343043,35.08,80519.73,18.9,-0.21289,0.00015,16.20065]
[1778162343056,35.08,80519.66,18.9,-0.2129,0.00015,16.20103]
[1778162343935,35.08,80519.66,18.9,-0.2129,0.00015,16.20103]
[1778162344285,35.08,80519.66,18.9,-0.2129,0.00015,16.20103]
[1778162344613,35.08,80522.89,18.9,-0.21242,0.00015,16.1803]
[1778162344664,35.08,80522.89,18.9,-0.21242,0.00015,16.1803]
[1778162344751,35.08,80522.89,18.9,-0.21242,0.00015,16.1803]
[1778162345075,35.08,80533.87,18.9,-0.21079,0.00015,16.10994]
[1778162346355,35.08,80539.19,18.9,-0.21,0.00015,16.07558]
[1778162346809,35.08,80539.19,18.9,-0.21,0.00015,16.07558]
[1778162347535,35.08,80535.94,18.9,-0.21048,0.00015,16.09644]
[1778162351136,35.08,80532.94,18.9,-0.21092,0.00015,16.11554]
[1778162351401,35.08,80532.39,18.9,-0.211,0.00015,16.11901]
[1778162351437,35.08,80532.39,18.9,-0.211,0.00015,16.11901]
[1778162351438,35.08,80532.39,18.9,-0.211,0.00015,16.11901]
[1778162351449,35.08,80532.39,18.9,-0.211,0.00015,16.11901]
[1778162351709,35.08,80532.39,18.9,-0.211,0.00015,16.11901]
[1778162351794,35.08,80532.39,18.9,-0.211,0.00015,16.11901]
[1778162352124,35.08,80523.06,18.9,-0.21238,0.00015,16.17887]
[1778162354138,35.08,80515.43,18.9,-0.21352,0.00015,16.22762]
[1778162356114,35.08,80512.74,18.9,-0.21392,0.00015,16.24474]
[1778162356203,35.08,80512.74,18.9,-0.21392,0.00015,16.24474]
[1778162356220,35.08,80512.74,18.9,-0.21392,0.00015,16.24474]
[1778162356296,35.08,80512.74,18.9,-0.21392,0.00015,16.24474]
[1778162356286,35.08,80509.74,18.9,-0.21436,0.00015,16.2638]
[1778162356311,35.08,80509.74,18.9,-0.21436,0.00015,16.2638]
[1778162360614,35.08,80503.9,18.9,-0.21523,0.00015,16.30091]
[1778162361838,35.08,80505.19,18.9,-0.21504,0.00015,16.29266]
[1778162361850,35.08,80505.19,18.9,-0.21504,0.00015,16.29266]
[1778162362196,35.08,80509.26,18.9,-0.21443,0.00015,16.26658]
[1778162367251,35.08,80510.12,18.9,-0.21429,0.00015,16.26073]
[1778162372267,35.07,80511.78,18.9,-0.21398,0.00015,16.24421]
[1778162373066,35.07,80511.78,18.9,-0.21398,0.00015,16.24421]
[1778162373097,35.07,80511.78,18.9,-0.21398,0.00015,16.24421]
[1778162374170,35.07,80515.62,18.9,-0.21341,0.00015,16.21959]
[1778162379315,35.07,80514.89,18.9,-0.21351,0.00015,16.22397]
[1778162379823,35.07,80514.89,18.9,-0.21351,0.00015,16.22397]
[1778162380424,35.07,80511.79,18.9,-0.21397,0.00015,16.24368]
[1778162389177,35.07,80510.63,18.9,-0.21412,0.00015,16.25016]
[1778162389244,35.07,80511.47,18.9,-0.21399,0.00015,16.24456]
[1778162391506,35.07,80504.31,18.9,-0.21506,0.00015,16.29017]
[1778162391830,35.07,80504.31,18.9,-0.21506,0.00015,16.29017]
[1778162392045,35.07,80504.31,18.9,-0.21506,0.00015,16.29017]
[1778162392202,35.07,80502.76,18.9,-0.21529,0.00015,16.29989]
[1778162393415,35.07,80512.73,18.9,-0.2138,0.00015,16.23616]
[1778162396228,35.07,80514.55,18.9,-0.21352,0.00015,16.22444]
[1778162396270,35.07,80514.55,18.9,-0.21352,0.00015,16.22444]
[1778162396279,35.06,80513.03,18.9,-0.21374,0.00015,16.23396]
[1778162399239,35.06,80508.69,18.9,-0.21439,0.00015,16.26166]
[1778162399270,35.06,80508.69,18.9,-0.21439,0.00015,16.26166]
[1778162399373,35.06,80507.6,18.9,-0.21455,0.00015,16.2686]
[1778162400862,35.06,80505.81,18.9,-0.21482,0.00015,16.28002]
[1778162400967,35.06,80505.81,18.9,-0.21482,0.00015,16.28002]
[1778162401108,35.06,80505.81,18.9,-0.21482,0.00015,16.28002]
[1778162401225,35.06,80505.81,18.9,-0.21482,0.00015,16.28002]
[1778162401407,35.06,80504.49,18.9,-0.21502,0.00015,16.28841]
[1778162401548,35.06,80504.49,18.9,-0.21502,0.00015,16.28841]
[1778162402120,35.06,80504.49,18.9,-0.21502,0.00015,16.28841]
[1778162402274,35.06,80485.48,18.9,-0.21787,0.00015,16.40927]
[1778162403143,35.06,80485.48,18.9,-0.21787,0.00015,16.40927]
[1778162403243,35.06,80473.22,18.9,-0.21972,0.00015,16.48665]
[1778162403928,35.06,80473.22,18.9,-0.21972,0.00015,16.48665]
[1778162404268,35.06,80473.22,18.9,-0.21972,0.00015,16.48665]
[1778162404389,35.06,80472.41,18.9,-0.21984,0.00015,16.49166]
[1778162404855,35.06,80472.41,18.9,-0.21984,0.00015,16.49166]
[1778162404876,35.06,80472.41,18.9,-0.21984,0.00015,16.49166]
[1778162405017,35.06,80472.41,18.9,-0.21984,0.00015,16.49166]
[1778162405034,35.06,80472.41,18.9,-0.21984,0.00015,16.49166]
[1778162405112,35.06,80472.41,18.9,-0.21984,0.00015,16.49166]
[1778162405204,35.06,80472.41,18.9,-0.21984,0.00015,16.49166]
[1778162405250,35.06,80472.41,18.9,-0.21984,0.00015,16.49166]
[1778162405250,35.06,80478.77,18.9,-0.21888,0.00015,16.45144]
[1778162405424,35.06,80478.77,18.9,-0.21888,0.00015,16.45144]
[1778162405910,35.06,80478.77,18.9,-0.21888,0.00015,16.45144]
[1778162406102,35.06,80478.77,18.9,-0.21888,0.00015,16.45144]
[1778162406137,35.06,80491.75,18.9,-0.21691,0.00015,16.36876]
[1778162406760,35.06,80491.75,18.9,-0.21691,0.00015,16.36876]
[1778162406815,35.06,80491.75,18.9,-0.21691,0.00015,16.36876]
[1778162407101,35.06,80491.75,18.9,-0.21691,0.00015,16.36876]
[1778162407276,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162407491,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162407612,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162407628,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162407642,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162407669,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162407808,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162407897,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162407997,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162408104,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162408174,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162408209,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162408279,35.06,80505.35,18.9,-0.21487,0.00015,16.28208]
[1778162408361,35.06,80495.49,18.9,-0.21635,0.00015,16.34486]
[1778162408478,35.06,80495.49,18.9,-0.21635,0.00015,16.34486]
[1778162408641,35.06,80495.49,18.9,-0.21635,0.00015,16.34486]
[1778162408644,35.06,80495.49,18.9,-0.21635,0.00015,16.34486]
[1778162408663,35.06,80495.49,18.9,-0.21635,0.00015,16.34486]
[1778162409284,35.06,80495.49,18.9,-0.21635,0.00015,16.34486]
[1778162408926,35.06,80504.39,18.9,-0.21501,0.00015,16.28793]
[1778162409581,35.06,80504.39,18.9,-0.21501,0.00015,16.28793]
[1778162409594,35.06,80504.39,18.9,-0.21501,0.00015,16.28793]
[1778162409645,35.06,80504.39,18.9,-0.21501,0.00015,16.28793]
[1778162410146,35.06,80504.39,18.9,-0.21501,0.00015,16.28793]
[1778162410208,35.06,80504.39,18.9,-0.21501,0.00015,16.28793]
[1778162410671,35.06,80510.79,18.9,-0.21405,0.00015,16.24698]
[1778162412185,35.06,80515.2,18.9,-0.21339,0.00015,16.21865]
[1778162412190,35.06,80515.2,18.9,-0.21339,0.00015,16.21865]
[1778162412226,35.06,80515.2,18.9,-0.21339,0.00015,16.21865]
[1778162412263,35.06,80515.2,18.9,-0.21339,0.00015,16.21865]
[1778162412350,35.06,80515.2,18.9,-0.21339,0.00015,16.21865]
[1778162412271,35.06,80522.65,18.9,-0.21228,0.00015,16.17093]
[1778162412446,35.06,80522.65,18.9,-0.21228,0.00015,16.17093]
[1778162413245,35.06,80522.65,18.9,-0.21228,0.00015,16.17093]
[1778162413338,35.06,80514.61,18.9,-0.21347,0.00015,16.22235]
[1778162419165,35.06,80511.26,18.9,-0.21396,0.00015,16.24337]
[1778162420861,35.06,80508.92,18.9,-0.21431,0.00015,16.25822]
[1778162420899,35.06,80508.92,18.9,-0.21431,0.00015,16.25822]
[1778162420936,35.06,80508.92,18.9,-0.21431,0.00015,16.25822]
[1778162421051,35.06,80508.92,18.9,-0.21431,0.00015,16.25822]
[1778162421206,35.06,80508.92,18.9,-0.21431,0.00015,16.25822]
[1778162421238,35.06,80508.67,18.9,-0.21435,0.00015,16.25971]
[1778162421701,35.06,80508.67,18.9,-0.21435,0.00015,16.25971]
[1778162421798,35.06,80508.67,18.9,-0.21435,0.00015,16.25971]
[1778162421890,35.06,80508.67,18.9,-0.21435,0.00015,16.25971]
[1778162422021,35.06,80508.67,18.9,-0.21435,0.00015,16.25971]
[1778162422113,35.06,80508.67,18.9,-0.21435,0.00015,16.25971]
[1778162423184,35.06,80501.9,18.9,-0.21536,0.00015,16.30304]
[1778162423332,35.06,80487.41,18.9,-0.21754,0.00015,16.39516]
[1778162424370,35.06,80487.41,18.9,-0.21754,0.00015,16.39516]
[1778162423645,35.06,80476.99,18.9,-0.21911,0.00015,16.46119]
[1778162425771,35.06,80475.32,18.9,-0.21936,0.00015,16.47166]
[1778162425905,35.06,80475.32,18.9,-0.21936,0.00015,16.47166]
[1778162426360,35.06,80473.78,18.9,-0.21959,0.00015,16.48128]
[1778162428202,35.06,80470.53,18.9,-0.22008,0.00015,16.50182]
[1778162428863,35.06,80464.95,18.9,-0.22093,0.00015,16.53692]
[1778162429008,35.06,80464.95,18.9,-0.22093,0.00015,16.53692]
[1778162431481,35.06,80473.18,18.9,-0.21968,0.00015,16.48484]
[1778162431492,35.06,80473.18,18.9,-0.21968,0.00015,16.48484]
[1778162432079,35.06,80473.18,18.9,-0.21968,0.00015,16.48484]
[1778162432366,35.06,80473.18,18.9,-0.21968,0.00015,16.48484]
[1778162432302,35.06,80473.28,18.9,-0.21962,0.00015,16.47904]
[1778162432849,35.06,80473.28,18.9,-0.21962,0.00015,16.47904]
[1778162432983,35.06,80473.28,18.9,-0.21962,0.00015,16.47904]
[1778162433580,35.06,80469.02,18.9,-0.22026,0.00015,16.50596]
[1778162434487,35.06,80468.41,18.9,-0.22036,0.00015,16.50982]
[1778162434952,35.06,80468.41,18.9,-0.22036,0.00015,16.50982]
[1778162439095,35.06,80465.8,18.9,-0.22075,0.00015,16.52626]
[1778162439300,35.06,80465.8,18.9,-0.22075,0.00015,16.52626]
[1778162439313,35.06,80465.8,18.9,-0.22075,0.00015,16.52626]
[1778162439371,35.06,80465.8,18.9,-0.22075,0.00015,16.52626]
[1778162439434,35.06,80464.83,18.9,-0.2209,0.00015,16.53236]
[1778162439496,35.06,80464.83,18.9,-0.2209,0.00015,16.53236]
[1778162439614,35.06,80464.83,18.9,-0.2209,0.00015,16.53236]
[1778162440028,35.06,80464.83,18.9,-0.2209,0.00015,16.53236]
[1778162440122,35.06,80473.11,18.9,-0.21964,0.00015,16.48008]
[1778162441136,35.06,80473.11,18.9,-0.21964,0.00015,16.48008]
[1778162442439,35.06,80472.14,18.9,-0.21978,0.00015,16.48595]
[1778162443131,35.06,80472.14,18.9,-0.21978,0.00015,16.48595]
[1778162443139,35.06,80472.14,18.9,-0.21978,0.00015,16.48595]
[1778162443157,35.06,80472.14,18.9,-0.21978,0.00015,16.48595]
[1778162443397,35.06,80472.14,18.9,-0.21978,0.00015,16.48595]
[1778162443284,35.06,80480.42,18.9,-0.21853,0.00015,16.43352]
[1778162443466,35.06,80480.42,18.9,-0.21853,0.00015,16.43352]
[1778162443553,35.06,80480.42,18.9,-0.21853,0.00015,16.43352]
[1778162444099,35.06,80480.42,18.9,-0.21853,0.00015,16.43352]
[1778162444119,35.06,80480.42,18.9,-0.21853,0.00015,16.43352]
[1778162444131,35.06,80480.42,18.9,-0.21853,0.00015,16.43352]
[1778162444174,35.06,80491.4,18.9,-0.21687,0.00015,16.36386]
[1778162444927,35.06,80491.4,18.9,-0.21687,0.00015,16.36386]
[1778162445849,35.05,80494.76,18.9,-0.21637,0.00015,16.34241]
[1778162446554,35.05,80497.25,18.9,-0.21599,0.00015,16.32651]
[1778162447085,35.05,80497.25,18.9,-0.21599,0.00015,16.32651]
[1778162448344,35.05,80494.1,18.9,-0.21646,0.00015,16.34654]
[1778162448350,35.05,80494.1,18.9,-0.21646,0.00015,16.34654]
[1778162448421,35.05,80491.2,18.9,-0.2169,0.00015,16.36497]
[1778162448508,35.05,80491.2,18.9,-0.2169,0.00015,16.36497]
[1778162448561,35.05,80491.2,18.9,-0.2169,0.00015,16.36497]
[1778162448643,35.05,80491.2,18.9,-0.2169,0.00015,16.36497]
[1778162449268,35.05,80481.77,18.9,-0.21832,0.00015,16.4247]
[1778162449541,35.05,80481.77,18.9,-0.21832,0.00015,16.4247]
[1778162450527,35.05,80482.93,18.9,-0.21814,0.00015,16.41735]
[1778162451527,35.05,80476.48,18.9,-0.21912,0.00015,16.45818]
[1778162453526,35.05,80473.49,18.9,-0.21957,0.00015,16.47693]
[1778162453817,35.05,80473.49,18.9,-0.21957,0.00015,16.47693]
[1778162456104,35.05,80473.38,18.9,-0.21958,0.00015,16.47746]
[1778162456275,35.05,80473.38,18.9,-0.21958,0.00015,16.47746]
[1778162456295,35.05,80477.32,18.9,-0.21898,0.00015,16.45239]
[1778162457411,35.05,80484.98,18.9,-0.21782,0.00015,16.40381]
[1778162458716,35.05,80486.58,18.9,-0.21758,0.00015,16.39366]
[1778162461035,35.05,80489.1,18.9,-0.2172,0.00015,16.37762]
[1778162461094,35.05,80489.1,18.9,-0.2172,0.00015,16.37762]
[1778162462009,35.05,80489.95,18.9,-0.21707,0.00015,16.37221]
[1778162462073,35.05,80499.84,18.9,-0.21559,0.00015,16.3093]
[1778162462855,35.05,80499.84,18.9,-0.21559,0.00015,16.3093]
[1778162463338,35.05,80499.84,18.9,-0.21559,0.00015,16.3093]
[1778162463747,35.05,80502.74,18.9,-0.21515,0.00015,16.29079]
[1778162463937,35.05,80502.74,18.9,-0.21515,0.00015,16.29079]
[1778162463969,35.05,80502.74,18.9,-0.21515,0.00015,16.29079]
[1778162465723,35.05,80500.25,18.9,-0.21552,0.00015,16.30661]
[1778162465758,35.05,80500.25,18.9,-0.21552,0.00015,16.30661]
[1778162466375,35.05,80508.91,18.9,-0.21423,0.00015,16.25142]
[1778162466560,35.05,80508.91,18.9,-0.21423,0.00015,16.25142]
[1778162467226,35.05,80508.91,18.9,-0.21423,0.00015,16.25142]
[1778162467952,35.05,80512.85,18.9,-0.21364,0.00015,16.22633]
[1778162469959,35.05,80513.12,18.9,-0.21361,0.00015,16.22468]
[1778162470136,35.05,80513.12,18.9,-0.21361,0.00015,16.22468]
[1778162470336,35.05,80513.12,18.9,-0.21361,0.00015,16.22468]
[1778162470987,35.05,80502.77,18.9,-0.21516,0.00015,16.29088]
[1778162474726,35.05,80498.62,18.9,-0.21578,0.00015,16.31727]
[1778162478301,35.05,80497.09,18.9,-0.216,0.00015,16.3269]
[1778162478331,35.05,80497.09,18.9,-0.216,0.00015,16.3269]
[1778162478346,35.05,80497.09,18.9,-0.216,0.00015,16.3269]
[1778162478388,35.05,80497.09,18.9,-0.216,0.00015,16.3269]
[1778162478442,35.05,80497.34,18.9,-0.21596,0.00015,16.32523]
[1778162478490,35.05,80497.34,18.9,-0.21596,0.00015,16.32523]
[1778162478505,35.05,80497.34,18.9,-0.21596,0.00015,16.32523]
[1778162479102,35.05,80497.34,18.9,-0.21596,0.00015,16.32523]
[1778162479200,35.05,80497.34,18.9,-0.21596,0.00015,16.32523]
[1778162479244,35.05,80495.29,18.9,-0.21627,0.00015,16.33835]
[1778162480177,35.05,80487.14,18.9,-0.2175,0.00015,16.39014]
[1778162482612,35.05,80484.92,18.9,-0.21783,0.00015,16.40426]
[1778162483822,35.05,80485.2,18.9,-0.21779,0.00015,16.40248]
[1778162485280,35.05,80485.06,18.9,-0.21781,0.00015,16.40337]
[1778162485289,35.05,80485.06,18.9,-0.21781,0.00015,16.40337]
[1778162485334,35.05,80485.06,18.9,-0.21781,0.00015,16.40337]
[1778162485409,35.05,80485.22,18.9,-0.21779,0.00015,16.40236]
[1778162485497,35.05,80485.22,18.9,-0.21779,0.00015,16.40236]
[1778162486175,35.05,80485.22,18.9,-0.21779,0.00015,16.40236]
[1778162486192,35.05,80493.19,18.9,-0.21659,0.00015,16.35174]
[1778162487421,35.05,80493.19,18.9,-0.21659,0.00015,16.35174]
[1778162487784,35.05,80498.24,18.9,-0.21583,0.00015,16.31951]
[1778162487785,35.05,80498.24,18.9,-0.21583,0.00015,16.31951]
[1778162489367,35.05,80497.3,18.9,-0.21597,0.00015,16.32549]
[1778162495213,35.05,80500.19,18.9,-0.21549,0.00015,16.30183]
[1778162495932,35.05,80500.12,18.9,-0.2155,0.00015,16.30226]
[1778162499188,35.05,80499.31,18.9,-0.21562,0.00015,16.3074]
[1778162499202,35.05,80499.31,18.9,-0.21562,0.00015,16.3074]
[1778162499298,35.05,80499.31,18.9,-0.21562,0.00015,16.3074]
[1778162499621,35.05,80503.28,18.9,-0.21503,0.00015,16.28209]
[1778162499845,35.05,80503.28,18.9,-0.21503,0.00015,16.28209]
[1778162500615,35.05,80509.94,18.9,-0.21403,0.00015,16.23958]
[1778162501352,35.05,80520.23,18.9,-0.2125,0.00015,16.17388]
[1778162501698,35.05,80520.23,18.9,-0.2125,0.00015,16.17388]
[1778162502426,35.05,80520.23,18.9,-0.2125,0.00015,16.17388]
[1778162502704,35.05,80526.49,18.9,-0.21158,0.00015,16.1339]
[1778162502790,35.05,80526.49,18.9,-0.21158,0.00015,16.1339]
[1778162506194,35.05,80522.2,18.9,-0.21222,0.00015,16.16197]
[1778162506207,35.05,80522.2,18.9,-0.21222,0.00015,16.16197]
[1778162506223,35.05,80522.2,18.9,-0.21222,0.00015,16.16197]
[1778162506341,35.05,80522.2,18.9,-0.21222,0.00015,16.16197]
[1778162506500,35.06,80515.07,18.9,-0.21329,0.00015,16.20779]
[1778162506756,35.06,80515.07,18.9,-0.21329,0.00015,16.20779]
[1778162507243,35.06,80507.0,18.9,-0.21449,0.00015,16.25935]
[1778162509251,35.06,80502.56,18.9,-0.21516,0.00015,16.28787]
[1778162509481,35.06,80499.08,18.9,-0.21568,0.00015,16.31007]
[1778162509584,35.06,80499.08,18.9,-0.21568,0.00015,16.31007]
[1778162509994,35.06,80499.08,18.9,-0.21568,0.00015,16.31007]
[1778162510387,35.06,80499.08,18.9,-0.21568,0.00015,16.31007]
[1778162510744,35.06,80494.05,18.9,-0.21644,0.00015,16.34223]
[1778162511106,35.06,80494.05,18.9,-0.21644,0.00015,16.34223]
[1778162512010,35.06,80491.97,18.9,-0.21676,0.00015,16.35557]
[1778162512278,35.06,80492.56,18.9,-0.21667,0.00015,16.35192]
[1778162512541,35.06,80492.56,18.9,-0.21667,0.00015,16.35192]
[1778162513040,35.06,80492.56,18.9,-0.21667,0.00015,16.35192]
[1778162513285,35.06,80490.93,18.9,-0.21692,0.00015,16.36252]
[1778162514021,35.06,80490.93,18.9,-0.21692,0.00015,16.36252]
[1778162514402,35.06,80490.93,18.9,-0.21692,0.00015,16.36252]
[1778162514487,35.06,80497.8,18.9,-0.21589,0.00015,16.31893]
[1778162515253,35.06,80497.8,18.9,-0.21589,0.00015,16.31893]
[1778162515282,35.06,80497.8,18.9,-0.21589,0.00015,16.31893]
[1778162515352,35.06,80497.8,18.9,-0.21589,0.00015,16.31893]
[1778162515429,35.06,80497.8,18.9,-0.21589,0.00015,16.31893]
[1778162515448,35.06,80501.3,18.9,-0.21537,0.00015,16.29679]
[1778162515669,35.06,80501.3,18.9,-0.21537,0.00015,16.29679]
[1778162515673,35.06,80501.3,18.9,-0.21537,0.00015,16.29679]
[1778162515718,35.06,80501.3,18.9,-0.21537,0.00015,16.29679]
[1778162515736,35.06,80501.3,18.9,-0.21537,0.00015,16.29679]
[1778162516472,35.06,80515.14,18.9,-0.2133,0.00015,16.20849]
[1778162516991,35.06,80515.14,18.9,-0.2133,0.00015,16.20849]
[1778162518699,35.06,80518.53,18.9,-0.21281,0.00015,16.18713]
[1778162519940,35.06,80519.24,18.9,-0.21271,0.00015,16.18276]
[1778162523215,35.06,80525.51,18.9,-0.21179,0.00015,16.14325]
[1778162523475,35.06,80525.51,18.9,-0.21179,0.00015,16.14325]
[1778162523630,35.06,80524.45,18.9,-0.21195,0.00015,16.15027]
[1778162523991,35.06,80524.45,18.9,-0.21195,0.00015,16.15027]
[1778162524293,35.06,80524.45,18.9,-0.21195,0.00015,16.15027]
[1778162524370,35.06,80517.0,18.9,-0.21306,0.00015,16.19819]
[1778162524523,35.06,80517.0,18.9,-0.21306,0.00015,16.19819]
[1778162524740,35.06,80517.0,18.9,-0.21306,0.00015,16.19819]
[1778162525247,35.06,80517.0,18.9,-0.21306,0.00015,16.19819]
[1778162525344,35.06,80517.0,18.9,-0.21306,0.00015,16.19819]
[1778162525383,35.06,80517.0,18.9,-0.21306,0.00015,16.19819]
[1778162525437,35.06,80517.0,18.9,-0.21306,0.00015,16.19819]
[1778162525450,35.07,80508.34,18.9,-0.21436,0.00015,16.25368]
[1778162525826,35.07,80508.34,18.9,-0.21436,0.00015,16.25368]
[1778162526396,35.07,80503.03,18.9,-0.21515,0.00015,16.28764]
[1778162526521,35.07,80503.03,18.9,-0.21515,0.00015,16.28764]
[1778162526562,35.07,80503.03,18.9,-0.21515,0.00015,16.28764]
[1778162526627,35.07,80503.03,18.9,-0.21515,0.00015,16.28764]
[1778162526967,35.07,80503.03,18.9,-0.21515,0.00015,16.28764]
[1778162527177,35.07,80503.03,18.9,-0.21515,0.00015,16.28764]
[1778162527389,35.07,80503.03,18.9,-0.21515,0.00015,16.28764]
[1778162528677,35.07,80512.68,18.9,-0.21372,0.00015,16.22622]
[1778162528762,35.07,80512.68,18.9,-0.21372,0.00015,16.22622]
[1778162529544,35.07,80509.48,18.9,-0.2142,0.00015,16.24678]
[1778162530535,35.07,80514.25,18.9,-0.21349,0.00015,16.21643]
[1778162530912,35.07,80514.25,18.9,-0.21349,0.00015,16.21643]
[1778162530993,35.07,80514.25,18.9,-0.21349,0.00015,16.21643]
[1778162531004,35.07,80514.25,18.9,-0.21349,0.00015,16.21643]
[1778162531076,35.07,80514.25,18.9,-0.21349,0.00015,16.21643]
[1778162531150,35.07,80514.25,18.9,-0.21349,0.00015,16.21643]
[1778162531432,35.07,80522.09,18.9,-0.21233,0.00015,16.16642]
[1778162533369,35.07,80527.99,18.9,-0.21146,0.00015,16.12882]
[1778162533597,35.07,80525.17,18.9,-0.21188,0.00015,16.14715]
[1778162534635,35.07,80518.72,18.9,-0.21284,0.00015,16.18867]
[1778162535463,35.07,80512.3,18.9,-0.2138,0.00015,16.23002]
[1778162535535,35.07,80512.3,18.9,-0.2138,0.00015,16.23002]
[1778162536399,35.07,80512.3,18.9,-0.2138,0.00015,16.23002]
[1778162539679,35.07,80511.46,18.9,-0.21395,0.00015,16.23646]
[1778162539785,35.07,80511.46,18.9,-0.21395,0.00015,16.23646]
[1778162539809,35.07,80511.46,18.9,-0.21395,0.00015,16.23646]
[1778162540065,35.07,80511.46,18.9,-0.21395,0.00015,16.23646]
[1778162540331,35.07,80511.46,18.9,-0.21395,0.00015,16.23646]
[1778162540383,35.07,80511.46,18.9,-0.21395,0.00015,16.23646]
[1778162540498,35.08,80508.04,18.9,-0.21447,0.00015,16.25841]
[1778162540801,35.08,80508.04,18.9,-0.21447,0.00015,16.25841]
[1778162542188,35.08,80503.89,18.9,-0.21509,0.00015,16.28509]
[1778162542496,35.08,80503.89,18.9,-0.21509,0.00015,16.28509]
[1778162544260,35.08,80504.17,18.9,-0.21505,0.00015,16.28351]
[1778162544347,35.08,80504.17,18.9,-0.21505,0.00015,16.28351]
[1778162544475,35.08,80504.41,18.9,-0.21503,0.00015,16.28238]
[1778162544848,35.08,80504.41,18.9,-0.21503,0.00015,16.28238]
[1778162544981,35.08,80504.41,18.9,-0.21503,0.00015,16.28238]
[1778162545982,35.08,80507.1,18.9,-0.21463,0.00015,16.26524]
[1778162546642,35.08,80510.94,18.9,-0.21405,0.00015,16.24083]
[1778162547409,35.08,80510.94,18.9,-0.21405,0.00015,16.24083]
[1778162551308,35.08,80516.88,18.9,-0.21318,0.00015,16.20349]
[1778162552732,35.08,80517.98,18.9,-0.21299,0.00015,16.1918]
[1778162552753,35.08,80517.98,18.9,-0.21299,0.00015,16.1918]
[1778162552764,35.08,80517.98,18.9,-0.21299,0.00015,16.1918]
[1778162552795,35.08,80517.98,18.9,-0.21299,0.00015,16.1918]
[1778162552988,35.08,80517.98,18.9,-0.21299,0.00015,16.1918]
[1778162553879,35.08,80519.83,18.9,-0.21272,0.00015,16.18017]
[1778162554245,35.08,80528.49,18.9,-0.21143,0.00015,16.12472]
[1778162554680,35.08,80528.49,18.9,-0.21143,0.00015,16.12472]
[1778162555417,35.08,80528.49,18.9,-0.21143,0.00015,16.12472]
[1778162556407,35.09,80536.73,18.9,-0.21024,0.00015,16.07279]
[1778162560330,35.09,80535.17,18.9,-0.21048,0.00015,16.08347]
[1778162563103,35.09,80538.14,18.9,-0.21007,0.00015,16.06571]
[1778162563153,35.09,80538.84,18.9,-0.20997,0.00015,16.06121]
[1778162565231,35.1,80539.01,18.9,-0.20996,0.00015,16.0607]
[1778162565521,35.1,80531.31,18.9,-0.2111,0.00015,16.11034]
[1778162565586,35.1,80531.31,18.9,-0.2111,0.00015,16.11034]
[1778162566703,35.1,80525.93,18.9,-0.21189,0.00015,16.14481]
[1778162569369,35.1,80518.58,18.9,-0.21299,0.00015,16.19214]
[1778162572817,35.1,80519.47,18.9,-0.21287,0.00015,16.18694]
[1778162575096,35.1,80517.09,18.9,-0.21323,0.00015,16.20238]
[1778162578871,35.1,80516.04,18.9,-0.2134,0.00015,16.20955]
[1778162578951,35.1,80516.04,18.9,-0.2134,0.00015,16.20955]
[1778162578983,35.1,80516.04,18.9,-0.2134,0.00015,16.20955]
[1778162579088,35.1,80516.04,18.9,-0.2134,0.00015,16.20955]
[1778162579125,35.1,80516.04,18.9,-0.2134,0.00015,16.20955]
[1778162579223,35.1,80515.43,18.9,-0.21349,0.00015,16.21356]
[1778162579616,35.1,80515.43,18.9,-0.21349,0.00015,16.21356]
[1778162580013,35.1,80515.43,18.9,-0.21349,0.00015,16.21356]
[1778162580375,35.1,80515.43,18.9,-0.21349,0.00015,16.21356]
[1778162581281,35.1,80509.5,18.9,-0.21438,0.00015,16.25174]
[1778162582466,35.1,80505.74,18.9,-0.21494,0.00015,16.27569]
[1778162583398,35.1,80505.42,18.9,-0.215,0.00015,16.27792]
[1778162583411,35.1,80505.42,18.9,-0.215,0.00015,16.27792]
[1778162583492,35.1,80505.49,18.9,-0.21499,0.00015,16.27772]
[1778162583789,35.1,80505.49,18.9,-0.21499,0.00015,16.27772]
[1778162584465,35.1,80505.49,18.9,-0.21499,0.00015,16.27772]
[1778162584502,35.1,80505.49,18.9,-0.21499,0.00015,16.27772]
[1778162584527,35.1,80505.49,18.9,-0.21499,0.00015,16.27772]
[1778162584546,35.1,80505.49,18.9,-0.21499,0.00015,16.27772]
[1778162584534,35.11,80507.37,18.9,-0.21471,0.00015,16.26595]
[1778162584687,35.11,80507.37,18.9,-0.21471,0.00015,16.26595]
[1778162584695,35.11,80507.37,18.9,-0.21471,0.00015,16.26595]
[1778162584979,35.11,80507.37,18.9,-0.21471,0.00015,16.26595]
[1778162585239,35.11,80507.37,18.9,-0.21471,0.00015,16.26595]
[1778162585421,35.11,80501.17,18.9,-0.21564,0.00015,16.30556]
[1778162587935,35.11,80493.63,18.9,-0.21678,0.00015,16.35389]
[1778162588915,35.11,80493.63,18.9,-0.21678,0.00015,16.35389]
[1778162588999,35.11,80493.63,18.9,-0.21678,0.00015,16.35389]
[1778162589078,35.11,80496.0,18.9,-0.21643,0.00015,16.33905]
[1778162590850,35.11,80504.4,18.9,-0.21518,0.00015,16.28588]
[1778162596031,35.11,80500.62,18.9,-0.21576,0.00015,16.31055]
[1778162596299,35.11,80500.62,18.9,-0.21576,0.00015,16.31055]
[1778162597677,35.11,80508.93,18.9,-0.21453,0.00015,16.25795]
[1778162597752,35.11,80508.93,18.9,-0.21453,0.00015,16.25795]
[1778162597960,35.11,80508.93,18.9,-0.21453,0.00015,16.25795]
[1778162598153,35.11,80508.93,18.9,-0.21453,0.00015,16.25795]
[1778162598252,35.11,80508.93,18.9,-0.21453,0.00015,16.25795]
[1778162598639,35.11,80512.96,18.9,-0.21393,0.00015,16.23245]
[1778162598948,35.11,80512.96,18.9,-0.21393,0.00015,16.23245]
[1778162599469,35.11,80512.96,18.9,-0.21393,0.00015,16.23245]
[1778162599912,35.11,80512.79,18.9,-0.21396,0.00015,16.23375]
[1778162602439,35.11,80508.82,18.9,-0.21455,0.00015,16.25911]
[1778162602795,35.11,80508.82,18.9,-0.21456,0.00015,16.25925]
[1778162603801,35.11,80507.29,18.9,-0.21478,0.00015,16.269]
[1778162603912,35.11,80507.29,18.9,-0.21478,0.00015,16.269]
[1778162603962,35.11,80507.29,18.9,-0.21478,0.00015,16.269]
[1778162604564,35.11,80507.29,18.9,-0.21478,0.00015,16.269]
[1778162604569,35.12,80502.36,18.9,-0.21553,0.00015,16.30059]
[1778162604837,35.12,80502.36,18.9,-0.21553,0.00015,16.30059]
[1778162604948,35.12,80490.76,18.9,-0.21726,0.00015,16.37423]
[1778162606699,35.12,80486.99,18.9,-0.21784,0.00015,16.39846]
[1778162606711,35.12,80486.99,18.9,-0.21784,0.00015,16.39846]
[1778162607845,35.12,80485.74,18.9,-0.21803,0.00015,16.40638]
[1778162609232,35.12,80485.81,18.9,-0.21802,0.00015,16.40623]
[1778162609298,35.12,80485.81,18.9,-0.21802,0.00015,16.40623]
[1778162609500,35.12,80485.81,18.9,-0.21802,0.00015,16.40623]
[1778162609578,35.12,80485.81,18.9,-0.21802,0.00015,16.40623]
[1778162609808,35.12,80486.63,18.9,-0.2179,0.00015,16.40119]
[1778162610265,35.12,80499.2,18.9,-0.21602,0.00015,16.32147]
[1778162611573,35.12,80499.2,18.9,-0.21602,0.00015,16.32147]
[1778162614560,35.12,80500.97,18.9,-0.21572,0.00015,16.30544]
[1778162615020,35.12,80501.06,18.9,-0.21571,0.00015,16.30513]
[1778162620055,35.13,80507.2,18.9,-0.21482,0.00015,16.26743]
[1778162622162,35.13,80508.54,18.9,-0.21463,0.00015,16.25921]
[1778162622192,35.13,80508.54,18.9,-0.21463,0.00015,16.25921]
[1778162622471,35.13,80508.54,18.9,-0.21463,0.00015,16.25921]
[1778162622571,35.13,80509.84,18.9,-0.21445,0.00015,16.25161]
[1778162627649,35.13,80508.59,18.9,-0.21467,0.00015,16.2609]
[1778162627715,35.13,80508.59,18.9,-0.21467,0.00015,16.2609]
[1778162628424,35.14,80513.12,18.9,-0.21401,0.00015,16.23272]
[1778162633309,35.14,80517.58,18.9,-0.21337,0.00015,16.20532]
[1778162639563,35.15,80520.43,18.9,-0.21299,0.00015,16.18938]
[1778162644575,35.15,80515.53,18.9,-0.21377,0.00015,16.22253]
[1778162644673,35.16,80514.01,18.9,-0.214,0.00015,16.23256]
[1778162644681,35.16,80514.01,18.9,-0.214,0.00015,16.23256]
[1778162644791,35.16,80514.01,18.9,-0.214,0.00015,16.23256]
[1778162644940,35.16,80514.01,18.9,-0.214,0.00015,16.23256]
[1778162644985,35.16,80514.01,18.9,-0.214,0.00015,16.23256]
[1778162645116,35.16,80514.01,18.9,-0.214,0.00015,16.23256]
[1778162645168,35.16,80514.01,18.9,-0.214,0.00015,16.23256]
[1778162645500,35.16,80514.01,18.9,-0.214,0.00015,16.23256]
[1778162645607,35.16,80497.04,18.9,-0.21655,0.00015,16.3412]
[1778162645656,35.16,80497.04,18.9,-0.21655,0.00015,16.3412]
[1778162646095,35.16,80497.04,18.9,-0.21655,0.00015,16.3412]
[1778162646385,35.16,80497.04,18.9,-0.21655,0.00015,16.3412]
[1778162646528,35.16,80497.04,18.9,-0.21655,0.00015,16.3412]
[1778162646606,35.16,80482.05,18.9,-0.21881,0.00015,16.43639]
[1778162647713,35.16,80478.92,18.9,-0.21929,0.00015,16.45625]
[1778162648263,35.16,80479.21,18.9,-0.21924,0.00015,16.45442]
[1778162650566,35.16,80479.75,18.9,-0.21917,0.00015,16.45124]
[1778162651515,35.16,80479.17,18.9,-0.21927,0.00015,16.45533]
[1778162654717,35.17,80480.53,18.9,-0.21908,0.00015,16.44742]
[1778162655886,35.17,80479.08,18.9,-0.2193,0.00015,16.45681]
[1778162656030,35.17,80479.08,18.9,-0.2193,0.00015,16.45681]
[1778162656064,35.17,80479.08,18.9,-0.2193,0.00015,16.45681]
[1778162656109,35.17,80479.08,18.9,-0.2193,0.00015,16.45681]
[1778162656186,35.17,80479.08,18.9,-0.2193,0.00015,16.45681]
[1778162659024,35.17,80471.51,18.9,-0.22046,0.00015,16.5051]
[1778162659191,35.17,80471.51,18.9,-0.22046,0.00015,16.5051]
[1778162659352,35.17,80470.75,18.9,-0.22058,0.00015,16.51005]
[1778162660790,35.17,80468.95,18.9,-0.22086,0.00015,16.5219]
[1778162660974,35.17,80468.95,18.9,-0.22086,0.00015,16.5219]
[1778162661021,35.17,80468.95,18.9,-0.22086,0.00015,16.5219]
[1778162661064,35.17,80468.95,18.9,-0.22086,0.00015,16.5219]
[1778162661066,35.17,80468.95,18.9,-0.22086,0.00015,16.5219]
[1778162661075,35.17,80468.95,18.9,-0.22086,0.00015,16.5219]
[1778162661307,35.17,80468.95,18.9,-0.22086,0.00015,16.5219]
[1778162661467,35.17,80468.95,18.9,-0.22086,0.00015,16.5219]
[1778162661543,35.17,80468.95,18.9,-0.22086,0.00015,16.5219]
[1778162661537,35.17,80458.35,18.9,-0.22247,0.00015,16.58842]
[1778162661798,35.17,80458.35,18.9,-0.22247,0.00015,16.58842]
[1778162662427,35.17,80458.35,18.9,-0.22247,0.00015,16.58842]
[1778162662437,35.17,80448.34,18.9,-0.22401,0.00015,16.65161]
[1778162664554,35.17,80443.83,18.9,-0.22471,0.00015,16.67998]
[1778162664583,35.17,80443.83,18.9,-0.22471,0.00015,16.67998]
[1778162665125,35.17,80443.33,18.9,-0.22479,0.00015,16.68328]
[1778162665634,35.18,80444.94,18.9,-0.22455,0.00015,16.67355]
[1778162666514,35.18,80444.94,18.9,-0.22455,0.00015,16.67355]
[1778162668307,35.18,80443.0,18.9,-0.22486,0.00015,16.6863]
[1778162668360,35.18,80443.0,18.9,-0.22486,0.00015,16.6863]
[1778162668402,35.18,80443.0,18.9,-0.22486,0.00015,16.6863]
[1778162668463,35.18,80435.26,18.9,-0.22606,0.00015,16.7348]
[1778162668980,35.18,80435.26,18.9,-0.22606,0.00015,16.7348]
[1778162669609,35.18,80435.26,18.9,-0.22606,0.00015,16.7348]
[1778162669668,35.18,80428.69,18.9,-0.22707,0.00015,16.77588]
[1778162670402,35.18,80428.69,18.9,-0.22707,0.00015,16.77588]
[1778162670627,35.18,80428.69,18.9,-0.22707,0.00015,16.77588]
[1778162670650,35.18,80428.69,18.9,-0.22707,0.00015,16.77588]
[1778162670724,35.18,80429.03,18.9,-0.22703,0.00015,16.77399]
[1778162672346,35.18,80427.7,18.9,-0.22719,0.00015,16.77732]
[1778162672377,35.18,80427.7,18.9,-0.22719,0.00015,16.77732]
[1778162672458,35.18,80427.7,18.9,-0.22719,0.00015,16.77732]
[1778162672664,35.18,80428.07,18.9,-0.22714,0.00015,16.77524]
[1778162672751,35.18,80428.07,18.9,-0.22714,0.00015,16.77524]
[1778162672767,35.18,80428.07,18.9,-0.22714,0.00015,16.77524]
[1778162672863,35.18,80428.07,18.9,-0.22714,0.00015,16.77524]
[1778162672944,35.18,80428.07,18.9,-0.22714,0.00015,16.77524]
[1778162672981,35.18,80428.07,18.9,-0.22714,0.00015,16.77524]
[1778162673045,35.18,80428.07,18.9,-0.22714,0.00015,16.77524]
[1778162673227,35.18,80428.07,18.9,-0.22714,0.00015,16.77524]
[1778162673446,35.18,80428.07,18.9,-0.22714,0.00015,16.77524]
[1778162673513,35.18,80423.41,18.9,-0.22787,0.00015,16.80443]
[1778162673936,35.18,80423.41,18.9,-0.22787,0.00015,16.80443]
[1778162673967,35.18,80423.41,18.9,-0.22787,0.00015,16.80443]
[1778162674448,35.18,80424.25,18.9,-0.22774,0.00015,16.79923]
[1778162674894,35.18,80424.25,18.9,-0.22774,0.00015,16.79923]
[1778162675083,35.18,80424.25,18.9,-0.22774,0.00015,16.79923]
[1778162675412,35.18,80424.25,18.9,-0.22774,0.00015,16.79923]
[1778162675455,35.19,80431.9,18.9,-0.22657,0.00015,16.75214]
[1778162676775,35.19,80430.33,18.9,-0.22682,0.00015,16.76214]
[1778162677494,35.19,80430.33,18.9,-0.22682,0.00015,16.76214]
[1778162681497,35.19,80420.41,18.9,-0.22837,0.00015,16.82464]
[1778162682617,35.19,80420.41,18.9,-0.22837,0.00015,16.82464]
[1778162683172,35.19,80419.71,18.9,-0.22848,0.00015,16.82914]
[1778162683229,35.19,80419.71,18.9,-0.22848,0.00015,16.82914]
[1778162683265,35.19,80419.71,18.9,-0.22848,0.00015,16.82914]
[1778162684195,35.19,80417.8,18.9,-0.22878,0.00015,16.84111]
[1778162684518,35.19,80415.82,18.9,-0.22909,0.00015,16.85361]
[1778162685386,35.19,80415.82,18.9,-0.22909,0.00015,16.85361]
[1778162685471,35.19,80415.82,18.9,-0.22909,0.00015,16.85361]
[1778162685490,35.19,80415.82,18.9,-0.22909,0.00015,16.85361]
[1778162685626,35.19,80415.82,18.9,-0.22909,0.00015,16.85361]
[1778162685525,35.19,80420.21,18.9,-0.22842,0.00015,16.82672]
[1778162686473,35.19,80420.21,18.9,-0.22842,0.00015,16.82672]
[1778162687234,35.19,80425.85,18.9,-0.22755,0.00015,16.79197]
[1778162687256,35.19,80425.85,18.9,-0.22755,0.00015,16.79197]
[1778162687615,35.19,80425.85,18.9,-0.22755,0.00015,16.79197]
[1778162687623,35.2,80435.08,18.9,-0.22614,0.00015,16.73487]
[1778162689553,35.2,80445.88,18.9,-0.2245,0.00015,16.6682]
[1778162694589,35.2,80445.41,18.9,-0.22461,0.00015,16.67286]
[1778162694773,35.2,80445.41,18.9,-0.22461,0.00015,16.67286]
[1778162695427,35.2,80445.41,18.9,-0.22461,0.00015,16.67286]
[1778162695596,35.21,80442.16,18.9,-0.22512,0.00015,16.69344]
[1778162695857,35.21,80442.16,18.9,-0.22512,0.00015,16.69344]
[1778162696784,35.21,80439.13,18.9,-0.22559,0.00015,16.71264]
[1778162697661,35.21,80439.13,18.9,-0.22559,0.00015,16.71264]
[1778162697676,35.21,80439.13,18.9,-0.22559,0.00015,16.71264]
[1778162699341,35.21,80436.18,18.9,-0.22606,0.00015,16.7316]
[1778162701702,35.21,80432.28,18.9,-0.22667,0.00015,16.75664]
[1778162701721,35.21,80432.28,18.9,-0.22667,0.00015,16.75664]
[1778162701862,35.21,80432.28,18.9,-0.22667,0.00015,16.75664]
[1778162702652,35.21,80424.17,18.9,-0.22793,0.00015,16.80724]
[1778162705498,35.22,80422.87,18.9,-0.22814,0.00015,16.81581]
[1778162710526,35.22,80423.26,18.9,-0.22811,0.00015,16.81448]
[1778162714029,35.22,80414.95,18.9,-0.22943,0.00015,16.86709]
[1778162715940,35.23,80410.14,18.9,-0.23018,0.00016,16.89693]
[1778162716107,35.23,80410.14,18.9,-0.23018,0.00016,16.89693]
[1778162716211,35.23,80410.14,18.9,-0.23018,0.00016,16.89693]
[1778162716271,35.23,80410.14,18.9,-0.23018,0.00016,16.89693]
[1778162716551,35.23,80410.14,18.9,-0.23018,0.00016,16.89693]
[1778162716668,35.23,80411.2,18.9,-0.23002,0.00015,16.89088]
[1778162716794,35.23,80411.2,18.9,-0.23002,0.00015,16.89088]
[1778162716818,35.23,80411.2,18.9,-0.23002,0.00015,16.89088]
[1778162717069,35.23,80411.2,18.9,-0.23002,0.00015,16.89088]
[1778162717509,35.23,80411.2,18.9,-0.23002,0.00015,16.89088]
[1778162717613,35.23,80394.05,18.9,-0.23269,0.00016,16.99639]
[1778162718554,35.23,80381.48,18.9,-0.23466,0.00016,17.07329]
[1778162719098,35.23,80381.48,18.9,-0.23466,0.00016,17.07329]
[1778162719307,35.23,80381.48,18.9,-0.23466,0.00016,17.07329]
[1778162719315,35.23,80381.48,18.9,-0.23466,0.00016,17.07329]
[1778162719487,35.23,80381.48,18.9,-0.23466,0.00016,17.07329]
[1778162719511,35.23,80377.73,18.9,-0.23525,0.00016,17.09613]
[1778162721552,35.23,80369.93,18.9,-0.23649,0.00016,17.14406]
[1778162721835,35.23,80369.93,18.9,-0.23649,0.00016,17.14406]
[1778162722709,35.23,80369.93,18.9,-0.23649,0.00016,17.14406]
[1778162724230,35.23,80370.2,18.9,-0.23646,0.00016,17.1427]
[1778162724316,35.23,80370.2,18.9,-0.23646,0.00016,17.1427]
[1778162724378,35.23,80369.52,18.9,-0.23656,0.00016,17.14682]
[1778162724714,35.23,80369.52,18.9,-0.23656,0.00016,17.14682]
[1778162726265,35.23,80362.53,18.9,-0.23768,0.00016,17.18978]
[1778162726416,35.23,80362.53,18.9,-0.23768,0.00016,17.18978]
[1778162726610,35.23,80362.53,18.9,-0.23768,0.00016,17.18978]
[1778162726693,35.23,80362.53,18.9,-0.23768,0.00016,17.18978]
[1778162726632,35.24,80363.49,18.9,-0.23754,0.00016,17.18426]
[1778162727650,35.24,80363.49,18.9,-0.23754,0.00016,17.18426]
[1778162728457,35.24,80369.66,18.9,-0.23656,0.00016,17.14687]
[1778162728490,35.24,80378.91,18.9,-0.23512,0.00016,17.09093]
[1778162732543,35.24,80382.69,18.9,-0.2345,0.00016,17.06379]
[1778162733227,35.24,80381.05,18.9,-0.23478,0.00016,17.07448]
[1778162733239,35.24,80381.05,18.9,-0.23478,0.00016,17.07448]
[1778162734062,35.24,80376.19,18.9,-0.23554,0.00016,17.10405]
[1778162734853,35.25,80379.83,18.9,-0.23498,0.00016,17.08222]
[1778162735012,35.25,80379.83,18.9,-0.23498,0.00016,17.08222]
[1778162735405,35.25,80378.59,18.9,-0.23518,0.00016,17.0901]
[1778162735962,35.25,80378.59,18.9,-0.23518,0.00016,17.0901]
[1778162736298,35.25,80378.59,18.9,-0.23518,0.00016,17.0901]
[1778162736497,35.25,80378.59,18.9,-0.23518,0.00016,17.0901]
[1778162736664,35.25,80385.76,18.9,-0.23407,0.00016,17.04678]
[1778162736933,35.25,80385.76,18.9,-0.23407,0.00016,17.04678]
[1778162736936,35.25,80385.76,18.9,-0.23407,0.00016,17.04678]
[1778162737680,35.25,80395.73,18.9,-0.23251,0.00016,16.98608]
[1778162738153,35.25,80395.73,18.9,-0.23251,0.00016,16.98608]
[1778162738156,35.25,80395.73,18.9,-0.23251,0.00016,16.98608]
[1778162738977,35.25,80400.86,18.9,-0.23172,0.00016,16.95465]
[1778162739806,35.25,80396.68,18.9,-0.23238,0.00016,16.98074]
[1778162740036,35.25,80396.68,18.9,-0.23238,0.00016,16.98074]
[1778162741566,35.25,80395.89,18.9,-0.2325,0.00016,16.98558]
[1778162741775,35.25,80395.6,18.9,-0.23256,0.00016,16.98778]
[1778162741839,35.25,80395.6,18.9,-0.23256,0.00016,16.98778]
[1778162742504,35.25,80395.6,18.9,-0.23256,0.00016,16.98778]
[1778162743345,35.25,80393.66,18.9,-0.23286,0.00016,16.99985]
[1778162745208,35.25,80393.96,18.9,-0.23282,0.00016,16.99823]
[1778162745237,35.25,80393.96,18.9,-0.23282,0.00016,16.99823]
[1778162745240,35.25,80393.96,18.9,-0.23282,0.00016,16.99823]
[1778162745419,35.25,80395.88,18.9,-0.23253,0.00016,16.98669]
[1778162745777,35.25,80395.88,18.9,-0.23253,0.00016,16.98669]
[1778162746164,35.27,80394.2,18.9,-0.23289,0.00016,17.00111]
[1778162748791,35.29,80390.07,18.9,-0.23363,0.00016,17.03015]
[1778162755585,35.29,80387.14,18.9,-0.23414,0.00016,17.04984]
[1778162760309,35.3,80386.46,18.9,-0.23428,0.00016,17.05557]
[1778162760507,35.3,80386.46,18.9,-0.23428,0.00016,17.05557]
[1778162760594,35.3,80386.46,18.9,-0.23428,0.00016,17.05557]
[1778162760685,35.3,80386.46,18.9,-0.23428,0.00016,17.05557]
[1778162760719,35.3,80387.6,18.9,-0.23411,0.00016,17.04893]
[1778162761008,35.3,80387.6,18.9,-0.23411,0.00016,17.04893]
[1778162761016,35.3,80387.6,18.9,-0.23411,0.00016,17.04893]
[1778162761100,35.3,80387.6,18.9,-0.23411,0.00016,17.04893]
[1778162761416,35.3,80387.6,18.9,-0.23411,0.00016,17.04893]
[1778162761611,35.3,80387.6,18.9,-0.23411,0.00016,17.04893]
[1778162761662,35.3,80401.21,18.9,-0.23199,0.00016,16.96586]
[1778162761937,35.3,80401.21,18.9,-0.23199,0.00016,16.96586]
[1778162764048,35.3,80407.0,18.9,-0.2311,0.00016,16.93096]
[1778162765921,35.31,80415.36,18.9,-0.22982,0.00015,16.88018]
[1778162766821,35.31,80415.41,18.9,-0.22982,0.00015,16.88019]
[1778162766844,35.31,80415.41,18.9,-0.22982,0.00015,16.88019]
[1778162767029,35.31,80415.41,18.9,-0.22982,0.00015,16.88019]
[1778162767467,35.31,80422.11,18.9,-0.2288,0.00015,16.83927]
[1778162768872,35.31,80425.98,18.9,-0.22821,0.00015,16.81566]
[1778162769076,35.31,80425.98,18.9,-0.22821,0.00015,16.81566]
[1778162769174,35.31,80425.98,18.9,-0.22821,0.00015,16.81566]
[1778162769431,35.31,80425.98,18.9,-0.22821,0.00015,16.81566]
[1778162769697,35.31,80429.0,18.9,-0.22775,0.00015,16.79729]
[1778162770075,35.31,80429.0,18.9,-0.22775,0.00015,16.79729]
[1778162770671,35.31,80440.44,18.9,-0.226,0.00015,16.72671]
[1778162771119,35.31,80440.44,18.9,-0.226,0.00015,16.72671]
[1778162772771,35.31,80444.83,18.9,-0.22533,0.00015,16.69975]
[1778162774354,35.32,80445.28,18.9,-0.22528,0.00015,16.69785]
[1778162774957,35.32,80440.1,18.9,-0.22608,0.00015,16.72996]
[1778162775178,35.32,80440.1,18.9,-0.22608,0.00015,16.72996]
[1778162775269,35.32,80440.1,18.9,-0.22608,0.00015,16.72996]
[1778162776138,35.32,80435.07,18.9,-0.22685,0.00015,16.76134]
[1778162776178,35.32,80435.07,18.9,-0.22685,0.00015,16.76134]
[1778162776238,35.32,80425.79,18.9,-0.22828,0.00015,16.81886]
[1778162777526,35.32,80425.79,18.9,-0.22828,0.00015,16.81886]
[1778162777638,35.32,80425.79,18.9,-0.22828,0.00015,16.81886]
[1778162777729,35.32,80418.49,18.9,-0.22942,0.00015,16.86408]
[1778162778696,35.32,80418.49,18.9,-0.22942,0.00015,16.86408]
[1778162778713,35.32,80418.49,18.9,-0.22942,0.00015,16.86408]
[1778162778912,35.32,80416.01,18.9,-0.2298,0.00015,16.87958]
[1778162780233,35.32,80414.71,18.9,-0.23001,0.00015,16.88788]
[1778162780281,35.32,80414.71,18.9,-0.23001,0.00015,16.88788]
[1778162781414,35.32,80412.81,18.9,-0.23031,0.00015,16.89985]
[1778162782236,35.32,80405.82,18.9,-0.2314,0.00016,16.94299]
[1778162782490,35.32,80405.82,18.9,-0.2314,0.00016,16.94299]
[1778162783048,35.32,80402.29,18.9,-0.23196,0.00016,16.96483]
[1778162783784,35.32,80402.29,18.9,-0.23196,0.00016,16.96483]
[1778162784466,35.33,80400.28,18.9,-0.23228,0.00016,16.97754]
[1778162785218,35.33,80400.15,18.9,-0.2323,0.00016,16.97834]
[1778162786780,35.33,80402.18,18.9,-0.23199,0.00016,16.96614]
[1778162788520,35.33,80410.51,18.9,-0.23072,0.00015,16.91584]
[1778162789607,35.33,80410.51,18.9,-0.23072,0.00015,16.91584]
[1778162790257,35.33,80412.63,18.9,-0.2304,0.00015,16.90312]
[1778162790566,35.33,80412.63,18.9,-0.2304,0.00015,16.90312]
[1778162790679,35.33,80419.55,18.9,-0.22933,0.00015,16.86092]
[1778162791061,35.33,80419.55,18.9,-0.22933,0.00015,16.86092]
[1778162791372,35.33,80419.55,18.9,-0.22933,0.00015,16.86092]
[1778162791436,35.33,80430.76,18.9,-0.22757,0.00015,16.78696]
[1778162794508,35.34,80433.17,18.9,-0.22722,0.00015,16.77308]
[1778162797160,35.34,80434.16,18.9,-0.22709,0.00015,16.76766]
[1778162799768,35.34,80434.49,18.9,-0.22706,0.00015,16.76632]
[1778162799836,35.34,80434.49,18.9,-0.22706,0.00015,16.76632]
[1778162799873,35.35,80434.48,18.9,-0.22707,0.00015,16.76709]
[1778162799898,35.35,80434.48,18.9,-0.22707,0.00015,16.76709]
[1778162800629,35.35,80434.48,18.9,-0.22707,0.00015,16.76709]
[1778162800672,35.35,80427.87,18.9,-0.22809,0.00015,16.80786]
[1778162800850,35.35,80427.87,18.9,-0.22809,0.00015,16.80786]
[1778162801785,35.35,80427.87,18.9,-0.22809,0.00015,16.80786]
[1778162807810,35.35,80428.02,18.9,-0.22812,0.00015,16.80929]
[1778162811782,35.36,80426.76,18.9,-0.22836,0.00015,16.81906]
[1778162811829,35.36,80426.76,18.9,-0.22836,0.00015,16.81906]
[1778162811867,35.36,80425.39,18.9,-0.22858,0.00015,16.82749]
[1778162812472,35.36,80412.63,18.9,-0.23055,0.00015,16.90622]
[1778162812991,35.36,80412.63,18.9,-0.23055,0.00015,16.90622]
[1778162813411,35.36,80412.63,18.9,-0.23055,0.00015,16.90622]
[1778162813436,35.36,80412.63,18.9,-0.23055,0.00015,16.90622]
[1778162815240,35.37,80416.64,18.9,-0.22995,0.00015,16.88222]
[1778162819119,35.37,80416.48,18.9,-0.23,0.00015,16.8845]
[1778162819171,35.37,80416.48,18.9,-0.23,0.00015,16.8845]
[1778162819183,35.37,80416.48,18.9,-0.23,0.00015,16.8845]
[1778162820465,35.37,80414.43,18.9,-0.23033,0.00015,16.89738]
[1778162820996,35.37,80413.44,18.9,-0.23049,0.00015,16.90373]
[1778162822259,35.37,80411.73,18.9,-0.23076,0.00015,16.91449]
[1778162823811,35.38,80410.44,18.9,-0.23097,0.00015,16.92266]
[1778162823818,35.38,80410.44,18.9,-0.23097,0.00015,16.92266]
[1778162824530,35.38,80411.29,18.9,-0.23084,0.00015,16.91772]
[1778162824540,35.38,80411.29,18.9,-0.23084,0.00015,16.91772]
[1778162824770,35.38,80421.6,18.9,-0.22926,0.00015,16.85478]
[1778162829873,35.38,80426.11,18.9,-0.2286,0.00015,16.82852]
[1778162831044,35.39,80424.34,18.9,-0.22889,0.00015,16.84015]
[1778162834795,35.39,80420.35,18.9,-0.22953,0.00015,16.86567]
[1778162835751,35.39,80416.07,18.9,-0.2302,0.00015,16.89254]
[1778162837516,35.4,80411.81,18.9,-0.23087,0.00015,16.91918]
[1778162837934,35.4,80411.53,18.9,-0.23092,0.00015,16.92116]
[1778162838147,35.4,80411.53,18.9,-0.23092,0.00015,16.92116]
[1778162838917,35.4,80411.68,18.9,-0.2309,0.00015,16.92024]
[1778162844869,35.4,80411.21,18.9,-0.23101,0.00015,16.92445]
[1778162845154,35.4,80410.6,18.9,-0.23111,0.00015,16.92844]
[1778162845515,35.4,80410.6,18.9,-0.23111,0.00015,16.92844]
[1778162846082,35.4,80408.96,18.9,-0.23137,0.00015,16.93872]
[1778162846231,35.4,80408.96,18.9,-0.23137,0.00015,16.93872]
[1778162846252,35.4,80408.96,18.9,-0.23137,0.00015,16.93872]
[1778162846254,35.4,80408.96,18.9,-0.23137,0.00015,16.93872]
[1778162848982,35.41,80401.74,18.9,-0.2325,0.00016,16.98348]
[1778162849018,35.41,80401.74,18.9,-0.2325,0.00016,16.98348]
[1778162849092,35.41,80401.74,18.9,-0.2325,0.00016,16.98348]
[1778162849733,35.41,80401.74,18.9,-0.2325,0.00016,16.98348]
[1778162849778,35.41,80401.74,18.9,-0.2325,0.00016,16.98348]
[1778162849837,35.41,80394.38,18.9,-0.23366,0.00016,17.02864]
[1778162849977,35.41,80394.38,18.9,-0.23366,0.00016,17.02864]
[1778162852537,35.41,80397.44,18.9,-0.23314,0.00016,17.00505]
[1778162852616,35.41,80397.44,18.9,-0.23314,0.00016,17.00505]
[1778162852753,35.41,80397.35,18.9,-0.23316,0.00016,17.00575]
[1778162857788,35.42,80396.99,18.9,-0.23325,0.00016,17.00932]
[1778162858257,35.42,80396.99,18.9,-0.23325,0.00016,17.00932]
[1778162858260,35.42,80396.99,18.9,-0.23325,0.00016,17.00932]
[1778162859196,35.42,80395.59,18.9,-0.23347,0.00016,17.01811]
[1778162860957,35.42,80395.9,18.9,-0.23344,0.00016,17.01702]
[1778162861009,35.42,80395.9,18.9,-0.23344,0.00016,17.01702]
[1778162866917,35.42,80396.41,18.9,-0.2334,0.00016,17.01522]
[1778162866981,35.43,80396.65,18.9,-0.23337,0.00016,17.01402]
[1778162867194,35.43,80396.65,18.9,-0.23337,0.00016,17.01402]
[1778162867209,35.43,80396.65,18.9,-0.23337,0.00016,17.01402]
[1778162867331,35.43,80396.65,18.9,-0.23337,0.00016,17.01402]
[1778162867458,35.43,80396.65,18.9,-0.23337,0.00016,17.01402]
[1778162867805,35.43,80396.65,18.9,-0.23337,0.00016,17.01402]
[1778162867859,35.43,80408.26,18.9,-0.23157,0.00015,16.94332]
[1778162868621,35.43,80408.26,18.9,-0.23157,0.00015,16.94332]
[1778162868783,35.43,80408.26,18.9,-0.23157,0.00015,16.94332]
[1778162868866,35.43,80416.19,18.9,-0.23034,0.00015,16.89489]
[1778162869459,35.43,80416.19,18.9,-0.23034,0.00015,16.89489]
[1778162869595,35.43,80416.19,18.9,-0.23034,0.00015,16.89489]
[1778162870675,35.43,80419.11,18.9,-0.2299,0.00015,16.87728]
[1778162870675,35.43,80419.11,18.9,-0.2299,0.00015,16.87728]
[1778162870682,35.43,80419.11,18.9,-0.2299,0.00015,16.87728]
[1778162870791,35.43,80419.11,18.9,-0.2299,0.00015,16.87728]
[1778162870880,35.43,80426.83,18.9,-0.22871,0.00015,16.83009]
[1778162871886,35.43,80426.83,18.9,-0.22871,0.00015,16.83009]
[1778162874567,35.43,80427.23,18.9,-0.22867,0.00015,16.8283]
[1778162874570,35.43,80427.23,18.9,-0.22867,0.00015,16.8283]
[1778162874879,35.43,80427.23,18.9,-0.22867,0.00015,16.8283]
[1778162874908,35.43,80427.23,18.9,-0.22867,0.00015,16.8283]
[1778162874908,35.43,80434.37,18.9,-0.22757,0.00015,16.7845]
[1778162875190,35.43,80434.37,18.9,-0.22757,0.00015,16.7845]
[1778162875915,35.43,80440.36,18.9,-0.22666,0.00015,16.74764]
[1778162876509,35.43,80440.36,18.9,-0.22666,0.00015,16.74764]
[1778162876884,35.43,80440.36,18.9,-0.22666,0.00015,16.74764]
[1778162877210,35.43,80445.76,18.9,-0.22584,0.00015,16.71441]
[1778162877308,35.43,80445.76,18.9,-0.22584,0.00015,16.71441]
[1778162878231,35.43,80449.22,18.9,-0.22531,0.00015,16.69315]
[1778162878849,35.43,80449.22,18.9,-0.22531,0.00015,16.69315]
[1778162878912,35.43,80449.22,18.9,-0.22531,0.00015,16.69315]
[1778162878988,35.43,80450.5,18.9,-0.22512,0.00015,16.68539]
[1778162879607,35.43,80450.5,18.9,-0.22512,0.00015,16.68539]
[1778162879608,35.43,80450.5,18.9,-0.22512,0.00015,16.68539]
[1778162879666,35.43,80450.5,18.9,-0.22512,0.00015,16.68539]
[1778162879721,35.43,80450.5,18.9,-0.22512,0.00015,16.68539]
[1778162880847,35.43,80450.5,18.9,-0.22512,0.00015,16.68539]
[1778162880883,35.43,80450.5,18.9,-0.22512,0.00015,16.68539]
[1778162880932,35.43,80450.5,18.9,-0.22512,0.00015,16.68539]
[1778162880984,35.43,80454.22,18.9,-0.22456,0.00015,16.6627]
[1778162881537,35.43,80454.22,18.9,-0.22456,0.00015,16.6627]
[1778162881822,35.43,80454.22,18.9,-0.22456,0.00015,16.6627]
[1778162881858,35.43,80454.22,18.9,-0.22456,0.00015,16.6627]
[1778162882610,35.43,80461.03,18.9,-0.22353,0.00015,16.62049]
[1778162882850,35.43,80461.03,18.9,-0.22353,0.00015,16.62049]
[1778162883039,35.43,80454.5,18.9,-0.22452,0.00015,16.6612]
[1778162883084,35.44,80453.08,18.9,-0.22474,0.00015,16.67017]
[1778162888956,35.44,80452.91,18.9,-0.22481,0.00015,16.67273]
[1778162894418,35.45,80450.65,18.9,-0.22518,0.00015,16.68813]
[1778162894435,35.45,80450.65,18.9,-0.22518,0.00015,16.68813]
[1778162900083,35.45,80445.11,18.9,-0.22607,0.00015,16.72408]
[1778162902479,35.45,80442.54,18.9,-0.22647,0.00015,16.74015]
[1778162902580,35.45,80442.64,18.9,-0.22646,0.00015,16.73973]
[1778162904486,35.46,80451.22,18.9,-0.22516,0.00015,16.68717]
[1778162905852,35.46,80451.22,18.9,-0.22516,0.00015,16.68717]
[1778162906887,35.46,80453.43,18.9,-0.22483,0.00015,16.674]
[1778162911835,35.46,80446.36,18.9,-0.22593,0.00015,16.71838]
[1778162915423,35.46,80453.36,18.9,-0.22483,0.00015,16.67059]
[1778162917918,35.46,80453.4,18.9,-0.22483,0.00015,16.67067]
[1778162919565,35.47,80457.47,18.9,-0.22422,0.00015,16.64586]
[1778162923391,35.47,80461.17,18.9,-0.22369,0.00015,16.6239]
[1778162923897,35.47,80461.17,18.9,-0.22369,0.00015,16.6239]
[1778162924675,35.47,80453.0,18.9,-0.22494,0.00015,16.67508]
[1778162930294,35.48,80455.56,18.9,-0.22459,0.00015,16.66098]
[1778162931770,35.48,80455.56,18.9,-0.22459,0.00015,16.66098]
[1778162931844,35.48,80454.52,18.9,-0.22476,0.00015,16.66771]
[1778162932305,35.48,80454.52,18.9,-0.22476,0.00015,16.66771]
[1778162932441,35.48,80454.52,18.9,-0.22476,0.00015,16.66771]
[1778162933172,35.48,80450.25,18.9,-0.22541,0.00015,16.69438]
[1778162933579,35.48,80450.25,18.9,-0.22541,0.00015,16.69438]
[1778162934304,35.48,80443.62,18.9,-0.22643,0.00015,16.73554]
[1778162936288,35.48,80438.39,18.9,-0.22724,0.00015,16.76813]
[1778162936905,35.48,80438.39,18.9,-0.22724,0.00015,16.76813]
[1778162938354,35.48,80439.67,18.9,-0.22705,0.00015,16.76062]
[1778162941091,35.49,80441.42,18.9,-0.2268,0.00015,16.75045]
[1778162941907,35.49,80443.35,18.9,-0.22651,0.00015,16.73876]
[1778162942906,35.49,80452.26,18.9,-0.22516,0.00015,16.68401]
[1778162943786,35.49,80452.26,18.9,-0.22516,0.00015,16.68401]
[1778162943844,35.49,80452.26,18.9,-0.22516,0.00015,16.68401]
[1778162943914,35.49,80452.26,18.9,-0.22516,0.00015,16.68401]
[1778162943938,35.49,80462.06,18.9,-0.22368,0.00015,16.62365]
[1778162944918,35.49,80462.06,18.9,-0.22368,0.00015,16.62365]
[1778162944985,35.49,80462.06,18.9,-0.22368,0.00015,16.62365]
[1778162944959,35.49,80471.85,18.9,-0.2222,0.00015,16.56326]
[1778162946022,35.49,80477.04,18.9,-0.22143,0.00015,16.53127]
[1778162946933,35.49,80477.04,18.9,-0.22143,0.00015,16.53127]
[1778162947119,35.49,80477.57,18.9,-0.22135,0.00015,16.52818]
[1778162947443,35.49,80477.57,18.9,-0.22135,0.00015,16.52818]
[1778162948319,35.49,80477.68,18.9,-0.22134,0.00015,16.52771]
[1778162948734,35.49,80477.68,18.9,-0.22134,0.00015,16.52771]
[1778162949937,35.49,80477.82,18.9,-0.22133,0.00015,16.52704]
[1778162951288,35.5,80482.61,18.9,-0.22062,0.00015,16.49768]
[1778162951312,35.5,80482.61,18.9,-0.22062,0.00015,16.49768]
[1778162951694,35.5,80482.61,18.9,-0.22062,0.00015,16.49768]
[1778162952317,35.5,80486.8,18.9,-0.21999,0.00015,16.47181]
[1778162952640,35.5,80486.8,18.9,-0.21999,0.00015,16.47181]
[1778162952660,35.5,80486.8,18.9,-0.21999,0.00015,16.47181]
[1778162952889,35.5,80498.95,18.9,-0.21818,0.00015,16.39619]
[1778162954152,35.5,80505.8,18.9,-0.21717,0.00015,16.35365]
[1778162954466,35.5,80504.14,18.9,-0.21743,0.00015,16.36446]
[1778162955568,35.5,80504.14,18.9,-0.21743,0.00015,16.36446]
[1778162955591,35.5,80501.54,18.9,-0.21782,0.00015,16.38116]
[1778162956281,35.5,80501.54,18.9,-0.21782,0.00015,16.38116]
[1778162959724,35.51,80498.73,18.9,-0.21826,0.00015,16.39952]
[1778162959952,35.51,80495.32,18.9,-0.21877,0.00015,16.42108]
[1778162960857,35.51,80495.32,18.9,-0.21877,0.00015,16.42108]
[1778162966172,35.51,80497.59,18.9,-0.21848,0.00015,16.40886]
[1778162967181,35.51,80498.1,18.9,-0.21841,0.00015,16.40603]
[1778162967558,35.52,80498.5,18.9,-0.21836,0.00015,16.40389]
[1778162972058,35.52,80503.1,18.9,-0.21766,0.00015,16.37129]
[1778162972133,35.52,80503.1,18.9,-0.21766,0.00015,16.37129]
[1778162973712,35.52,80507.12,18.9,-0.21707,0.00015,16.34646]
[1778162979692,35.53,80508.8,18.9,-0.21687,0.00015,16.33779]
[1778162984103,35.53,80510.38,18.9,-0.21666,0.00015,16.32914]
[1778162985021,35.53,80510.38,18.9,-0.21666,0.00015,16.32914]
[1778162986704,35.54,80509.26,18.9,-0.21685,0.00015,16.3371]
[1778162986736,35.54,80509.26,18.9,-0.21685,0.00015,16.3371]
[1778162987019,35.54,80509.26,18.9,-0.21685,0.00015,16.3371]
[1778162987933,35.54,80501.55,18.9,-0.21801,0.00015,16.38597]
[1778162988181,35.54,80501.55,18.9,-0.21801,0.00015,16.38597]
[1778162993512,35.54,80495.75,18.9,-0.2189,0.00015,16.42326]
[1778162995694,35.54,80495.03,18.9,-0.21902,0.00015,16.42815]
[1778163004818,35.55,80503.82,18.9,-0.21776,0.00015,16.37572]
[1778163009853,35.56,80495.93,18.9,-0.21897,0.00015,16.42624]
[1778163014247,35.56,80492.85,18.9,-0.21945,0.00015,16.44626]
[1778163014341,35.56,80492.85,18.9,-0.21945,0.00015,16.44626]
[1778163014379,35.56,80492.85,18.9,-0.21945,0.00015,16.44626]
[1778163014717,35.56,80492.85,18.9,-0.21945,0.00015,16.44626]
[1778163014888,35.56,80484.31,18.9,-0.22073,0.00015,16.4996]
[1778163015948,35.56,80484.31,18.9,-0.22073,0.00015,16.4996]
[1778163017953,35.56,80484.44,18.9,-0.22072,0.00015,16.49933]
[1778163023248,35.57,80484.06,18.9,-0.22081,0.00015,16.50311]
[1778163025724,35.57,80485.53,18.9,-0.2206,0.00015,16.49447]
[1778163025766,35.57,80485.53,18.9,-0.2206,0.00015,16.49447]
[1778163025808,35.57,80485.53,18.9,-0.2206,0.00015,16.49447]
[1778163025915,35.57,80485.53,18.9,-0.2206,0.00015,16.49447]
[1778163025937,35.57,80485.53,18.9,-0.2206,0.00015,16.49447]
[1778163026071,35.57,80485.53,18.9,-0.2206,0.00015,16.49447]
[1778163026037,35.57,80502.49,18.9,-0.21808,0.00015,16.38904]
[1778163026201,35.57,80502.49,18.9,-0.21808,0.00015,16.38904]
[1778163026513,35.57,80502.49,18.9,-0.21808,0.00015,16.38904]
[1778163026676,35.57,80502.49,18.9,-0.21808,0.00015,16.38904]
[1778163026810,35.57,80502.49,18.9,-0.21808,0.00015,16.38904]
[1778163026869,35.57,80502.49,18.9,-0.21808,0.00015,16.38904]
[1778163026980,35.57,80528.53,18.9,-0.21422,0.00015,16.22584]
[1778163027547,35.57,80528.53,18.9,-0.21422,0.00015,16.22584]
[1778163028071,35.57,80528.53,18.9,-0.21422,0.00015,16.22584]
[1778163027989,35.57,80539.32,18.9,-0.21264,0.00015,16.15821]
[1778163028307,35.57,80539.32,18.9,-0.21264,0.00015,16.15821]
[1778163028313,35.57,80539.32,18.9,-0.21264,0.00015,16.15821]
[1778163029089,35.57,80540.32,18.9,-0.2125,0.00015,16.15203]
[1778163029896,35.57,80540.32,18.9,-0.2125,0.00015,16.15203]
[1778163030815,35.57,80537.35,18.9,-0.21294,0.00015,16.17094]
[1778163031029,35.57,80537.35,18.9,-0.21294,0.00015,16.17094]
[1778163032051,35.58,80537.33,18.9,-0.2129,0.00015,16.16603]
[1778163032302,35.58,80532.41,18.9,-0.21363,0.00015,16.19718]
[1778163033026,35.58,80528.72,18.9,-0.21417,0.00015,16.22062]
[1778163033941,35.58,80528.72,18.9,-0.21417,0.00015,16.22062]
[1778163034173,35.58,80529.45,18.9,-0.21407,0.00015,16.21625]
[1778163034828,35.58,80529.45,18.9,-0.21407,0.00015,16.21625]
[1778163035040,35.58,80534.42,18.9,-0.21335,0.00015,16.1852]
[1778163035614,35.58,80534.42,18.9,-0.21335,0.00015,16.1852]
[1778163036395,35.58,80533.8,18.9,-0.21344,0.00015,16.18923]
[1778163037911,35.58,80533.39,18.9,-0.2135,0.00015,16.19193]
[1778163037988,35.58,80533.39,18.9,-0.2135,0.00015,16.19193]
[1778163038495,35.58,80533.88,18.9,-0.21343,0.00015,16.18895]
[1778163039117,35.58,80535.05,18.9,-0.21326,0.00015,16.1817]
[1778163039240,35.58,80535.05,18.9,-0.21326,0.00015,16.1817]
[1778163040102,35.58,80535.05,18.9,-0.21326,0.00015,16.1817]
[1778163044321,35.58,80543.08,18.9,-0.2121,0.00015,16.13177]
[1778163050633,35.59,80548.44,18.9,-0.21134,0.00015,16.09876]
[1778163050808,35.59,80548.44,18.9,-0.21134,0.00015,16.09876]
[1778163051958,35.59,80549.2,18.9,-0.21123,0.00015,16.09436]
[1778163054896,35.59,80549.74,18.9,-0.21117,0.00015,16.09162]
[1778163055817,35.59,80545.46,18.9,-0.2118,0.00015,16.11885]
[1778163056760,35.59,80544.02,18.9,-0.21202,0.00015,16.12811]
[1778163058022,35.59,80544.21,18.9,-0.21199,0.00015,16.12708]
[1778163059165,35.59,80542.35,18.9,-0.21227,0.00015,16.13912]
[1778163059882,35.59,80542.35,18.9,-0.21227,0.00015,16.13912]
[1778163060987,35.59,80541.13,18.9,-0.21245,0.00015,16.14696]
[1778163061028,35.59,80541.13,18.9,-0.21245,0.00015,16.14696]
[1778163061717,35.59,80540.69,18.9,-0.21252,0.00015,16.14986]
[1778163062747,35.59,80537.49,18.9,-0.21299,0.00015,16.17016]
[1778163062776,35.59,80537.49,18.9,-0.21299,0.00015,16.17016]
[1778163063425,35.59,80531.53,18.9,-0.21387,0.00015,16.20777]
[1778163063430,35.59,80531.53,18.9,-0.21387,0.00015,16.20777]
[1778163063474,35.59,80531.53,18.9,-0.21387,0.00015,16.20777]
[1778163063511,35.59,80531.53,18.9,-0.21387,0.00015,16.20777]
[1778163063659,35.59,80531.53,18.9,-0.21387,0.00015,16.20777]
[1778163063729,35.59,80531.53,18.9,-0.21387,0.00015,16.20777]
[1778163063750,35.59,80531.53,18.9,-0.21387,0.00015,16.20777]
[1778163063943,35.59,80531.53,18.9,-0.21387,0.00015,16.20777]
[1778163064016,35.59,80531.53,18.9,-0.21387,0.00015,16.20777]
[1778163064232,35.59,80538.08,18.9,-0.21291,0.00015,16.1666]
[1778163064882,35.59,80538.08,18.9,-0.21291,0.00015,16.1666]
[1778163065090,35.59,80549.15,18.9,-0.21129,0.00015,16.09688]
[1778163065187,35.59,80549.15,18.9,-0.21129,0.00015,16.09688]
[1778163065617,35.59,80549.15,18.9,-0.21129,0.00015,16.09688]
[1778163065735,35.59,80549.15,18.9,-0.21129,0.00015,16.09688]
[1778163066088,35.6,80556.27,18.9,-0.21026,0.00015,16.05206]
[1778163067061,35.6,80567.43,18.9,-0.20864,0.00014,15.98156]
[1778163068541,35.6,80574.46,18.9,-0.20763,0.00014,15.93722]
[1778163069913,35.6,80577.21,18.9,-0.20724,0.00014,15.9201]
[1778163070020,35.6,80577.21,18.9,-0.20724,0.00014,15.9201]
[1778163071104,35.6,80577.75,18.9,-0.20717,0.00014,15.91695]
[1778163071428,35.6,80579.38,18.9,-0.20693,0.00014,15.90658]
[1778163072675,35.6,80578.92,18.9,-0.20701,0.00014,15.91009]
[1778163072844,35.6,80578.92,18.9,-0.20701,0.00014,15.91009]
[1778163073744,35.6,80580.04,18.9,-0.20686,0.00014,15.90327]
[1778163074066,35.6,80580.04,18.9,-0.20686,0.00014,15.90327]
[1778163074101,35.6,80580.04,18.9,-0.20686,0.00014,15.90327]
[1778163076288,35.61,80587.53,18.9,-0.2058,0.00014,15.85655]
[1778163077395,35.61,80585.05,18.9,-0.20617,0.00014,15.87272]
[1778163078702,35.61,80588.15,18.9,-0.20573,0.00014,15.85333]
[1778163078852,35.61,80588.15,18.9,-0.20573,0.00014,15.85333]
[1778163078945,35.61,80589.82,18.9,-0.2055,0.00014,15.84306]
[1778163082975,35.61,80589.09,18.9,-0.20562,0.00014,15.84857]
[1778163083028,35.61,80589.21,18.9,-0.20561,0.00014,15.84809]
[1778163086667,35.62,80589.08,18.9,-0.20565,0.00014,15.85009]
[1778163087013,35.62,80590.75,18.9,-0.20542,0.00014,15.83985]
[1778163087638,35.62,80590.75,18.9,-0.20542,0.00014,15.83985]
[1778163088738,35.62,80596.24,18.9,-0.20464,0.00014,15.80516]
[1778163089120,35.62,80604.22,18.9,-0.20351,0.00014,15.75458]
[1778163094655,35.63,80609.38,18.9,-0.20276,0.00014,15.71785]
[1778163096155,35.63,80610.0,18.9,-0.20268,0.00014,15.71421]
[1778163097157,35.63,80609.23,18.9,-0.2028,0.00014,15.71946]
[1778163097351,35.63,80613.46,18.9,-0.2022,0.00014,15.69267]
[1778163097860,35.63,80606.79,18.9,-0.20316,0.00014,15.73568]
[1778163099983,35.63,80604.27,18.9,-0.20353,0.00014,15.75217]
[1778163100516,35.63,80601.15,18.9,-0.20398,0.00014,15.77246]
[1778163100619,35.63,80601.15,18.9,-0.20398,0.00014,15.77246]
[1778163101550,35.63,80597.24,18.9,-0.20455,0.00014,15.79775]
[1778163102771,35.64,80590.92,18.9,-0.20546,0.00014,15.83833]
[1778163105149,35.64,80592.51,18.9,-0.20524,0.00014,15.82872]
[1778163107132,35.64,80602.45,18.9,-0.20384,0.00014,15.7662]
[1778163110611,35.64,80604.8,18.9,-0.20353,0.00014,15.7523]
[1778163110886,35.64,80607.95,18.9,-0.20309,0.00014,15.73255]
[1778163111883,35.64,80607.95,18.9,-0.20309,0.00014,15.73255]
[1778163111993,35.64,80607.95,18.9,-0.20309,0.00014,15.73255]
[1778163112094,35.65,80610.23,18.9,-0.20277,0.00014,15.71825]
[1778163112397,35.65,80610.23,18.9,-0.20277,0.00014,15.71825]
[1778163114684,35.65,80601.31,18.9,-0.20406,0.00014,15.77598]
[1778163114724,35.65,80601.31,18.9,-0.20406,0.00014,15.77598]
[1778163114769,35.65,80601.31,18.9,-0.20406,0.00014,15.77598]
[1778163114790,35.65,80601.31,18.9,-0.20406,0.00014,15.77598]
[1778163114813,35.65,80601.31,18.9,-0.20406,0.00014,15.77598]
[1778163114822,35.65,80601.31,18.9,-0.20406,0.00014,15.77598]
[1778163114836,35.65,80601.31,18.9,-0.20406,0.00014,15.77598]
[1778163115127,35.65,80601.45,18.9,-0.20404,0.00014,15.77542]
[1778163115305,35.65,80601.45,18.9,-0.20404,0.00014,15.77542]
[1778163115400,35.65,80601.45,18.9,-0.20404,0.00014,15.77542]
[1778163115529,35.65,80601.45,18.9,-0.20404,0.00014,15.77542]
[1778163115680,35.65,80601.45,18.9,-0.20404,0.00014,15.77542]
[1778163115746,35.65,80601.45,18.9,-0.20404,0.00014,15.77542]
[1778163115814,35.65,80601.45,18.9,-0.20404,0.00014,15.77542]
[1778163116064,35.65,80601.45,18.9,-0.20404,0.00014,15.77542]
[1778163116069,35.65,80606.99,18.9,-0.20325,0.00014,15.74006]
[1778163116399,35.65,80606.99,18.9,-0.20325,0.00014,15.74006]
[1778163116882,35.65,80606.99,18.9,-0.20325,0.00014,15.74006]
[1778163117628,35.65,80609.17,18.9,-0.20295,0.00014,15.72637]
[1778163118412,35.65,80605.68,18.9,-0.20345,0.00014,15.74889]
[1778163118486,35.65,80605.68,18.9,-0.20345,0.00014,15.74889]
[1778163118633,35.65,80607.06,18.9,-0.20326,0.00014,15.74029]
[1778163120271,35.65,80606.32,18.9,-0.20337,0.00014,15.74508]
[1778163120801,35.65,80606.62,18.9,-0.20332,0.00014,15.74322]
[1778163122093,35.65,80606.62,18.9,-0.20332,0.00014,15.74322]
[1778163124715,35.65,80603.1,18.9,-0.20384,0.00014,15.76628]
[1778163125927,35.65,80601.93,18.9,-0.20401,0.00014,15.77392]
[1778163127649,35.66,80601.43,18.9,-0.20409,0.00014,15.77745]
[1778163127833,35.66,80601.43,18.9,-0.20409,0.00014,15.77745]
[1778163127941,35.66,80601.43,18.9,-0.20409,0.00014,15.77745]
[1778163128137,35.66,80601.43,18.9,-0.20409,0.00014,15.77745]
[1778163129838,35.66,80591.01,18.9,-0.20559,0.00014,15.84426]
[1778163130313,35.66,80591.01,18.9,-0.20559,0.00014,15.84426]
[1778163130815,35.66,80591.01,18.9,-0.20559,0.00014,15.84426]
[1778163130916,35.66,80591.51,18.9,-0.20552,0.00014,15.84116]
[1778163137208,35.66,80592.81,18.9,-0.20536,0.00014,15.83402]
[1778163142111,35.67,80598.52,18.9,-0.20456,0.00014,15.79874]
[1778163142196,35.67,80608.49,18.9,-0.20315,0.00014,15.73542]
[1778163142483,35.67,80608.49,18.9,-0.20315,0.00014,15.73542]
[1778163143161,35.67,80618.16,18.9,-0.20178,0.00014,15.67382]
[1778163144018,35.67,80618.16,18.9,-0.20178,0.00014,15.67382]
[1778163144853,35.67,80619.77,18.9,-0.20155,0.00014,15.66367]
[1778163144856,35.67,80619.77,18.9,-0.20155,0.00014,15.66367]
[1778163144886,35.67,80619.77,18.9,-0.20155,0.00014,15.66367]
[1778163145020,35.67,80619.77,18.9,-0.20155,0.00014,15.66367]
[1778163145035,35.67,80619.77,18.9,-0.20155,0.00014,15.66367]
[1778163145319,35.67,80623.68,18.9,-0.20101,0.00014,15.63893]
[1778163145634,35.67,80623.68,18.9,-0.20101,0.00014,15.63893]
[1778163146792,35.67,80628.52,18.9,-0.20033,0.00014,15.60811]
[1778163146938,35.67,80628.52,18.9,-0.20033,0.00014,15.60811]
[1778163147335,35.67,80634.58,18.9,-0.19948,0.00014,15.56947]
[1778163148395,35.67,80639.64,18.9,-0.19877,0.00014,15.53727]
[1778163148907,35.67,80639.64,18.9,-0.19877,0.00014,15.53727]
[1778163149027,35.67,80639.64,18.9,-0.19877,0.00014,15.53727]
[1778163149128,35.67,80641.25,18.9,-0.19855,0.00014,15.52725]
[1778163150946,35.67,80641.62,18.9,-0.19851,0.00014,15.52508]
[1778163152224,35.67,80656.93,18.9,-0.19633,0.00014,15.42173]
[1778163152882,35.67,80665.34,18.9,-0.19517,0.00014,15.36782]
[1778163156917,35.68,80657.64,18.9,-0.19627,0.00014,15.41884]
[1778163161952,35.68,80660.24,18.9,-0.19594,0.00014,15.40362]
[1778163163694,35.69,80661.67,18.9,-0.19574,0.00014,15.39471]
[1778163164335,35.69,80664.11,18.9,-0.19541,0.00014,15.37931]
[1778163167466,35.69,80666.76,18.9,-0.19507,0.00014,15.36326]
[1778163173030,35.7,80665.85,18.9,-0.19524,0.00014,15.37127]
[1778163173893,35.7,80665.85,18.9,-0.19524,0.00014,15.37127]
[1778163174647,35.7,80666.32,18.9,-0.19518,0.00014,15.36858]
[1778163175044,35.7,80669.31,18.9,-0.19477,0.00014,15.34964]
[1778163180185,35.7,80669.24,18.9,-0.1948,0.00014,15.35097]
[1778163181397,35.7,80665.15,18.9,-0.19537,0.00014,15.37775]
[1778163182234,35.7,80665.15,18.9,-0.19537,0.00014,15.37775]
[1778163182162,35.7,80663.53,18.9,-0.1956,0.00014,15.38835]
[1778163184233,35.7,80664.68,18.9,-0.19545,0.00014,15.38125]
[1778163187857,35.71,80661.09,18.9,-0.19597,0.00014,15.4056]
[1778163192868,35.71,80654.41,18.9,-0.19693,0.00014,15.44982]
[1778163195185,35.71,80644.68,18.9,-0.1983,0.00014,15.5129]
[1778163199594,35.72,80638.03,18.9,-0.19924,0.00014,15.55605]
[1778163200220,35.72,80644.83,18.9,-0.19829,0.00014,15.51252]
[1778163200643,35.72,80644.83,18.9,-0.19829,0.00014,15.51252]
[1778163202092,35.72,80651.6,18.9,-0.19735,0.00014,15.46902]
[1778163202234,35.72,80650.43,18.9,-0.19751,0.00014,15.47657]
[1778163205434,35.72,80643.95,18.9,-0.19842,0.00014,15.51835]
[1778163205537,35.72,80643.95,18.9,-0.19842,0.00014,15.51835]
[1778163205595,35.72,80643.95,18.9,-0.19842,0.00014,15.51835]
[1778163206256,35.72,80643.95,18.9,-0.19842,0.00014,15.51835]
[1778163206272,35.72,80639.68,18.9,-0.19902,0.00014,15.54575]
[1778163206325,35.72,80639.68,18.9,-0.19902,0.00014,15.54575]
[1778163206359,35.72,80639.68,18.9,-0.19902,0.00014,15.54575]
[1778163207273,35.72,80644.41,18.9,-0.19836,0.00014,15.51553]
[1778163208279,35.72,80653.15,18.9,-0.19714,0.00014,15.4594]
[1778163210293,35.72,80661.55,18.9,-0.19597,0.00014,15.40555]
[1778163210896,35.72,80661.55,18.9,-0.19597,0.00014,15.40555]
[1778163212959,35.72,80657.57,18.9,-0.19648,0.00014,15.42618]
[1778163214893,35.72,80656.26,18.9,-0.19667,0.00014,15.43485]
[1778163216254,35.72,80660.04,18.9,-0.19615,0.00014,15.41063]
[1778163217238,35.72,80664.04,18.9,-0.1956,0.00014,15.38501]
[1778163217235,35.72,80664.17,18.9,-0.19558,0.00014,15.3843]
[1778163217503,35.72,80664.17,18.9,-0.19558,0.00014,15.3843]
[1778163217581,35.72,80664.17,18.9,-0.19558,0.00014,15.3843]
[1778163217589,35.72,80664.17,18.9,-0.19558,0.00014,15.3843]
[1778163218645,35.72,80670.54,18.9,-0.1947,0.00014,15.34339]
[1778163218766,35.72,80670.54,18.9,-0.1947,0.00014,15.34339]
[1778163218865,35.72,80670.54,18.9,-0.1947,0.00014,15.34339]
[1778163219211,35.72,80670.54,18.9,-0.1947,0.00014,15.34339]
[1778163219744,35.72,80672.37,18.9,-0.19445,0.00014,15.33178]
[1778163223535,35.72,80674.44,18.9,-0.19418,0.00014,15.31932]
[1778163224095,35.72,80674.44,18.9,-0.19418,0.00014,15.31932]
[1778163226254,35.73,80669.91,18.9,-0.19481,0.00014,15.34873]
[1778163226831,35.73,80670.89,18.9,-0.19469,0.00014,15.34276]
[1778163227632,35.73,80673.34,18.9,-0.19435,0.00014,15.32714]
[1778163228051,35.73,80673.34,18.9,-0.19435,0.00014,15.32714]
[1778163228506,35.73,80675.06,18.9,-0.19412,0.00014,15.31624]
[1778163229291,35.73,80675.06,18.9,-0.19412,0.00014,15.31624]
[1778163230101,35.73,80675.8,18.9,-0.19402,0.00014,15.31157]
[1778163230226,35.73,80675.8,18.9,-0.19402,0.00014,15.31157]
[1778163230749,35.73,80678.23,18.9,-0.19368,0.00014,15.29601]
[1778163235546,35.73,80679.45,18.9,-0.19353,0.00014,15.28871]
[1778163237405,35.73,80674.49,18.9,-0.19422,0.00014,15.3211]
[1778163242529,35.73,80674.2,18.9,-0.19428,0.00014,15.32391]
[1778163244199,35.73,80674.2,18.9,-0.19428,0.00014,15.32391]
[1778163245387,35.74,80673.32,18.9,-0.19441,0.00014,15.32995]
[1778163248464,35.74,80682.71,18.9,-0.19313,0.00014,15.26998]
[1778163250219,35.74,80682.09,18.9,-0.19322,0.00014,15.27423]
[1778163255882,35.74,80682.52,18.9,-0.19319,0.00014,15.27286]
[1778163256339,35.74,80682.52,18.9,-0.19319,0.00014,15.27286]
[1778163261744,35.75,80682.3,18.9,-0.19324,0.00014,15.27567]
[1778163261840,35.75,80682.3,18.9,-0.19324,0.00014,15.27567]
[1778163262415,35.75,80681.85,18.9,-0.19331,0.00014,15.2788]
[1778163263305,35.75,80681.85,18.9,-0.19331,0.00014,15.2788]
[1778163262672,35.75,80673.38,18.9,-0.19448,0.00014,15.33363]
[1778163265919,35.75,80681.11,18.9,-0.19343,0.00014,15.2843]
[1778163271735,35.75,80678.5,18.9,-0.19377,0.00014,15.29708]
[1778163277346,35.76,80679.27,18.9,-0.19368,0.00014,15.29294]
[1778163282818,35.76,80680.52,18.9,-0.19354,0.00014,15.28635]
[1778163284370,35.76,80680.52,18.9,-0.19354,0.00014,15.28635]
[1778163286570,35.76,80674.96,18.9,-0.19432,0.00014,15.32277]
[1778163291890,35.77,80678.38,18.9,-0.19387,0.00014,15.3019]
[1778163295924,35.77,80669.98,18.9,-0.19505,0.00014,15.35678]
[1778163297693,35.77,80670.32,18.9,-0.195,0.00014,15.35472]
[1778163298768,35.77,80666.81,18.9,-0.19549,0.00014,15.37744]
[1778163299316,35.77,80666.81,18.9,-0.19549,0.00014,15.37744]
[1778163300978,35.77,80665.44,18.9,-0.19568,0.00014,15.38645]
[1778163301358,35.77,80665.44,18.9,-0.19568,0.00014,15.38645]
[1778163302463,35.77,80672.51,18.9,-0.19471,0.00014,15.34114]
[1778163302977,35.77,80672.51,18.9,-0.19471,0.00014,15.34114]
[1778163304859,35.77,80675.86,18.9,-0.19425,0.00014,15.31971]
[1778163306100,35.77,80670.24,18.9,-0.19503,0.00014,15.35623]
[1778163306126,35.77,80661.02,18.9,-0.19631,0.00014,15.41563]
[1778163307104,35.77,80661.02,18.9,-0.19631,0.00014,15.41563]
[1778163308543,35.77,80663.09,18.9,-0.19603,0.00014,15.4024]
[1778163308910,35.77,80663.09,18.9,-0.19603,0.00014,15.4024]
[1778163309826,35.77,80663.89,18.9,-0.19592,0.00014,15.39732]
[1778163315227,35.78,80661.5,18.9,-0.19626,0.00014,15.41296]
[1778163315929,35.78,80661.76,18.9,-0.19622,0.00014,15.41133]
[1778163316152,35.78,80661.76,18.9,-0.19622,0.00014,15.41133]
[1778163316977,35.78,80668.46,18.9,-0.19529,0.00014,15.36831]
[1778163318318,35.78,80674.46,18.9,-0.19446,0.00014,15.32979]
[1778163318417,35.78,80674.46,18.9,-0.19446,0.00014,15.32979]
[1778163319223,35.78,80676.02,18.9,-0.19425,0.00014,15.31989]
[1778163319298,35.78,80676.33,18.9,-0.19421,0.00014,15.31805]
[1778163320983,35.78,80676.92,18.9,-0.19413,0.00014,15.31428]
[1778163321876,35.78,80678.38,18.9,-0.19393,0.00014,15.3049]
[1778163324324,35.78,80677.98,18.9,-0.19399,0.00014,15.30757]
[1778163324820,35.78,80677.96,18.9,-0.19399,0.00014,15.30774]
[1778163325136,35.78,80678.21,18.9,-0.19396,0.00014,15.30617]
[1778163326714,35.78,80677.48,18.9,-0.19406,0.00014,15.31104]
[1778163328012,35.78,80677.69,18.9,-0.19404,0.00014,15.30985]
[1778163328763,35.78,80677.77,18.9,-0.19403,0.00014,15.3095]
[1778163329061,35.78,80677.77,18.9,-0.19403,0.00014,15.3095]
[1778163332620,35.78,80668.71,18.9,-0.19524,0.00014,15.36303]
[1778163333070,35.78,80668.71,18.9,-0.19524,0.00014,15.36303]
[1778163335142,35.78,80662.96,18.9,-0.19605,0.00014,15.40015]
[1778163335336,35.78,80662.44,18.9,-0.19612,0.00014,15.40354]
[1778163339406,35.78,80659.74,18.9,-0.1965,0.00014,15.42105]
[1778163339660,35.78,80659.47,18.9,-0.19654,0.00014,15.42282]
[1778163341484,35.78,80650.24,18.9,-0.19782,0.00014,15.48208]
[1778163341701,35.78,80650.24,18.9,-0.19782,0.00014,15.48208]
[1778163341794,35.78,80650.24,18.9,-0.19782,0.00014,15.48208]
[1778163341816,35.78,80650.24,18.9,-0.19782,0.00014,15.48208]
[1778163342224,35.78,80650.24,18.9,-0.19782,0.00014,15.48208]
[1778163342294,35.78,80650.24,18.9,-0.19782,0.00014,15.48208]
[1778163342317,35.78,80650.24,18.9,-0.19782,0.00014,15.48208]
[1778163342342,35.78,80638.7,18.9,-0.19944,0.00014,15.55594]
[1778163342860,35.78,80638.7,18.9,-0.19944,0.00014,15.55594]
[1778163342875,35.78,80638.7,18.9,-0.19944,0.00014,15.55594]
[1778163343105,35.78,80638.7,18.9,-0.19944,0.00014,15.55594]
[1778163347208,35.78,80630.98,18.9,-0.20052,0.00014,15.6053]
[1778163347257,35.78,80630.98,18.9,-0.20052,0.00014,15.6053]
[1778163347531,35.78,80631.17,18.9,-0.2005,0.00014,15.60407]
[1778163347593,35.78,80631.17,18.9,-0.2005,0.00014,15.60407]
[1778163347659,35.78,80631.17,18.9,-0.2005,0.00014,15.60407]
[1778163348200,35.78,80631.17,18.9,-0.2005,0.00014,15.60407]
[1778163348602,35.78,80627.35,18.9,-0.20104,0.00014,15.62853]
[1778163349248,35.78,80627.35,18.9,-0.20104,0.00014,15.62853]
[1778163349290,35.78,80627.35,18.9,-0.20104,0.00014,15.62853]
[1778163349335,35.78,80627.35,18.9,-0.20104,0.00014,15.62853]
[1778163349390,35.78,80627.35,18.9,-0.20104,0.00014,15.62853]
[1778163349525,35.78,80624.06,18.9,-0.2015,0.00014,15.64956]
[1778163351827,35.78,80617.62,18.9,-0.20241,0.00014,15.69066]
[1778163352726,35.78,80616.76,18.9,-0.20254,0.00014,15.69616]
[1778163352743,35.78,80616.76,18.9,-0.20254,0.00014,15.69616]
[1778163352828,35.78,80616.76,18.9,-0.20254,0.00014,15.69616]
[1778163357020,35.78,80615.38,18.9,-0.20273,0.00014,15.705]
[1778163357460,35.78,80615.61,18.9,-0.2027,0.00014,15.70354]
[1778163358767,35.78,80614.75,18.9,-0.20282,0.00014,15.70902]
[1778163359454,35.78,80614.75,18.9,-0.20282,0.00014,15.70902]
[1778163359471,35.78,80614.75,18.9,-0.20282,0.00014,15.70902]
[1778163359475,35.78,80614.75,18.9,-0.20282,0.00014,15.70902]
[1778163359493,35.78,80614.75,18.9,-0.20282,0.00014,15.70902]
[1778163359547,35.78,80619.37,18.9,-0.20217,0.00014,15.6796]
[1778163360059,35.78,80619.37,18.9,-0.20217,0.00014,15.6796]
[1778163360164,35.78,80619.37,18.9,-0.20217,0.00014,15.6796]
[1778163360275,35.78,80619.37,18.9,-0.20217,0.00014,15.6796]
[1778163360322,35.78,80619.37,18.9,-0.20217,0.00014,15.6796]
[1778163360448,35.78,80592.88,18.9,-0.20594,0.00014,15.84797]
[1778163360970,35.78,80592.88,18.9,-0.20594,0.00014,15.84797]
[1778163361052,35.78,80592.88,18.9,-0.20594,0.00014,15.84797]
[1778163361399,35.78,80592.88,18.9,-0.20594,0.00014,15.84797]
[1778163361481,35.78,80562.58,18.9,-0.2103,0.00014,16.03936]
[1778163362044,35.78,80562.58,18.9,-0.2103,0.00014,16.03936]
[1778163362099,35.78,80562.58,18.9,-0.2103,0.00014,16.03936]
[1778163362423,35.78,80562.58,18.9,-0.2103,0.00014,16.03936]
[1778163362443,35.78,80551.5,18.9,-0.21191,0.00015,16.10899]
[1778163362716,35.78,80551.5,18.9,-0.21191,0.00015,16.10899]
[1778163362918,35.78,80551.5,18.9,-0.21191,0.00015,16.10899]
[1778163363052,35.78,80551.5,18.9,-0.21191,0.00015,16.10899]
[1778163363508,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163363571,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163363580,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163363750,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163363755,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163363871,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163363944,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163364125,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163364222,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163364315,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163364356,35.78,80547.81,18.9,-0.21245,0.00015,16.13208]
[1778163364420,35.78,80563.35,18.9,-0.21019,0.00014,16.03438]
[1778163364554,35.78,80563.35,18.9,-0.21019,0.00014,16.03438]
[1778163364878,35.78,80563.35,18.9,-0.21019,0.00014,16.03438]
[1778163365674,35.78,80567.84,18.9,-0.20954,0.00014,16.00612]
[1778163365846,35.78,80567.84,18.9,-0.20954,0.00014,16.00612]
[1778163366501,35.78,80567.84,18.9,-0.20954,0.00014,16.00612]
[1778163366434,35.78,80559.13,18.9,-0.2108,0.00015,16.06093]
[1778163366698,35.78,80559.13,18.9,-0.2108,0.00015,16.06093]
[1778163366718,35.78,80559.13,18.9,-0.2108,0.00015,16.06093]
[1778163367002,35.78,80559.13,18.9,-0.2108,0.00015,16.06093]
[1778163367088,35.78,80559.13,18.9,-0.2108,0.00015,16.06093]
[1778163367192,35.78,80559.13,18.9,-0.2108,0.00015,16.06093]
[1778163367610,35.78,80557.64,18.9,-0.21102,0.00015,16.07028]
[1778163367615,35.78,80557.64,18.9,-0.21102,0.00015,16.07028]
[1778163367644,35.78,80557.64,18.9,-0.21102,0.00015,16.07028]
[1778163367968,35.78,80557.64,18.9,-0.21102,0.00015,16.07028]
[1778163368398,35.78,80557.64,18.9,-0.21102,0.00015,16.07028]
[1778163368452,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163368710,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163368875,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163368940,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163368984,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163369001,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163369179,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163369247,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163369324,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163369383,35.78,80556.63,18.9,-0.21116,0.00015,16.07653]
[1778163369457,35.78,80538.07,18.9,-0.21387,0.00015,16.1929]
[1778163369590,35.78,80538.07,18.9,-0.21387,0.00015,16.1929]
[1778163369765,35.78,80538.07,18.9,-0.21387,0.00015,16.1929]
[1778163369954,35.78,80538.07,18.9,-0.21387,0.00015,16.1929]
[1778163370015,35.78,80538.07,18.9,-0.21387,0.00015,16.1929]
[1778163370041,35.78,80538.07,18.9,-0.21387,0.00015,16.1929]
[1778163370225,35.78,80538.07,18.9,-0.21387,0.00015,16.1929]
[1778163370313,35.78,80538.07,18.9,-0.21387,0.00015,16.1929]
[1778163370330,35.78,80538.07,18.9,-0.21387,0.00015,16.1929]
[1778163370465,35.78,80512.94,18.9,-0.21757,0.00015,16.34958]
[1778163370685,35.78,80512.94,18.9,-0.21757,0.00015,16.34958]
[1778163370741,35.78,80512.94,18.9,-0.21757,0.00015,16.34958]
[1778163370891,35.78,80512.94,18.9,-0.21757,0.00015,16.34958]
[1778163370917,35.78,80512.94,18.9,-0.21757,0.00015,16.34958]
[1778163371074,35.78,80512.94,18.9,-0.21757,0.00015,16.34958]
[1778163371472,35.78,80513.37,18.9,-0.2175,0.00015,16.3468]
[1778163371779,35.78,80513.37,18.9,-0.2175,0.00015,16.3468]
[1778163372347,35.78,80513.37,18.9,-0.2175,0.00015,16.3468]
[1778163372479,35.78,80528.69,18.9,-0.21524,0.00015,16.25121]
[1778163373184,35.78,80528.69,18.9,-0.21524,0.00015,16.25121]
[1778163373206,35.78,80528.69,18.9,-0.21524,0.00015,16.25121]
[1778163373232,35.78,80528.69,18.9,-0.21524,0.00015,16.25121]
[1778163373298,35.78,80528.69,18.9,-0.21524,0.00015,16.25121]
[1778163373486,35.78,80536.31,18.9,-0.21412,0.00015,16.20366]
[1778163373765,35.78,80536.31,18.9,-0.21412,0.00015,16.20366]
[1778163375994,35.78,80533.01,18.9,-0.2146,0.00015,16.22422]
[1778163376408,35.78,80533.01,18.9,-0.2146,0.00015,16.22422]
[1778163377407,35.78,80527.73,18.9,-0.21538,0.00015,16.25714]
[1778163377988,35.78,80524.03,18.9,-0.21592,0.00015,16.28013]
[1778163378368,35.78,80524.03,18.9,-0.21592,0.00015,16.28013]
[1778163379068,35.78,80525.73,18.9,-0.21567,0.00015,16.26934]
[1778163379900,35.78,80527.65,18.9,-0.21538,0.00015,16.25739]
[1778163380793,35.78,80527.65,18.9,-0.21538,0.00015,16.25732]
[1778163386101,35.78,80527.32,18.9,-0.21542,0.00015,16.25878]
[1778163386655,35.78,80525.04,18.9,-0.21575,0.00015,16.27283]
[1778163386660,35.78,80525.04,18.9,-0.21575,0.00015,16.27283]
[1778163387017,35.78,80525.04,18.9,-0.21575,0.00015,16.27283]
[1778163387393,35.78,80525.04,18.9,-0.21575,0.00015,16.27283]
[1778163387514,35.78,80525.04,18.9,-0.21575,0.00015,16.27283]
[1778163388139,35.78,80524.49,18.9,-0.21583,0.00015,16.2762]
[1778163388581,35.78,80530.48,18.9,-0.21495,0.00015,16.23869]
[1778163388609,35.78,80530.48,18.9,-0.21495,0.00015,16.23869]
[1778163388615,35.78,80530.48,18.9,-0.21495,0.00015,16.23869]
[1778163388731,35.78,80530.48,18.9,-0.21495,0.00015,16.23869]
[1778163388786,35.78,80530.48,18.9,-0.21495,0.00015,16.23869]
[1778163388821,35.78,80530.48,18.9,-0.21495,0.00015,16.23869]
[1778163388914,35.78,80530.48,18.9,-0.21495,0.00015,16.23869]
[1778163388927,35.78,80530.48,18.9,-0.21495,0.00015,16.23869]
[1778163389283,35.78,80530.48,18.9,-0.21495,0.00015,16.23869]
[1778163390266,35.78,80533.66,18.9,-0.21448,0.00015,16.2188]
[1778163390357,35.78,80533.66,18.9,-0.21448,0.00015,16.2188]
[1778163390378,35.78,80533.66,18.9,-0.21448,0.00015,16.2188]
[1778163390492,35.78,80533.66,18.9,-0.21448,0.00015,16.2188]
[1778163390448,35.78,80541.56,18.9,-0.21332,0.00015,16.16942]
[1778163390924,35.78,80551.16,18.9,-0.21192,0.00015,16.10923]
[1778163391562,35.78,80551.16,18.9,-0.21192,0.00015,16.10923]
[1778163391637,35.78,80551.16,18.9,-0.21192,0.00015,16.10923]
[1778163392072,35.78,80551.16,18.9,-0.21192,0.00015,16.10923]
[1778163392073,35.78,80551.16,18.9,-0.21192,0.00015,16.10923]
[1778163392309,35.78,80551.16,18.9,-0.21192,0.00015,16.10923]
[1778163392438,35.78,80551.16,18.9,-0.21192,0.00015,16.10923]
[1778163393026,35.78,80553.88,18.9,-0.21148,0.00015,16.08719]
[1778163394648,35.78,80552.54,18.9,-0.21169,0.00015,16.09585]
[1778163394667,35.78,80552.54,18.9,-0.21169,0.00015,16.09585]
[1778163395826,35.78,80551.29,18.9,-0.21187,0.00015,16.10381]
[1778163395850,35.78,80551.29,18.9,-0.21187,0.00015,16.10381]
[1778163395868,35.78,80551.29,18.9,-0.21187,0.00015,16.10381]
[1778163395912,35.78,80551.29,18.9,-0.21187,0.00015,16.10381]
[1778163396361,35.78,80551.29,18.9,-0.21187,0.00015,16.10381]
[1778163396364,35.78,80551.45,18.9,-0.21185,0.00015,16.10292]
[1778163396610,35.78,80551.45,18.9,-0.21185,0.00015,16.10292]
[1778163396623,35.78,80551.45,18.9,-0.21185,0.00015,16.10292]
[1778163396956,35.78,80551.45,18.9,-0.21185,0.00015,16.10292]
[1778163397096,35.78,80551.45,18.9,-0.21185,0.00015,16.10292]
[1778163397292,35.78,80551.45,18.9,-0.21185,0.00015,16.10292]
[1778163397409,35.78,80551.45,18.9,-0.21185,0.00015,16.10292]
[1778163397474,35.78,80556.89,18.9,-0.21106,0.00015,16.06875]
[1778163398488,35.78,80556.89,18.9,-0.21106,0.00015,16.06875]
[1778163398503,35.78,80556.89,18.9,-0.21106,0.00015,16.06875]
[1778163398516,35.78,80556.89,18.9,-0.21106,0.00015,16.06875]
[1778163398213,35.78,80567.74,18.9,-0.20948,0.00014,16.00042]
[1778163398832,35.78,80567.74,18.9,-0.20948,0.00014,16.00042]
[1778163398841,35.78,80567.74,18.9,-0.20948,0.00014,16.00042]
[1778163398872,35.78,80567.74,18.9,-0.20948,0.00014,16.00042]
[1778163398906,35.78,80567.74,18.9,-0.20948,0.00014,16.00042]
[1778163399151,35.78,80567.74,18.9,-0.20948,0.00014,16.00042]
[1778163399169,35.78,80567.74,18.9,-0.20948,0.00014,16.00042]
[1778163399242,35.78,80567.74,18.9,-0.20948,0.00014,16.00042]
[1778163399315,35.78,80567.74,18.9,-0.20948,0.00014,16.00042]
[1778163399443,35.78,80577.41,18.9,-0.20809,0.00014,15.93944]
[1778163399606,35.78,80577.41,18.9,-0.20809,0.00014,15.93944]
[1778163400533,35.78,80589.93,18.9,-0.20629,0.00014,15.86038]
[1778163400605,35.78,80589.93,18.9,-0.20629,0.00014,15.86038]
[1778163401541,35.78,80589.93,18.9,-0.20629,0.00014,15.86038]
[1778163401507,35.78,80605.0,18.9,-0.20414,0.00014,15.76502]
[1778163401782,35.78,80605.0,18.9,-0.20414,0.00014,15.76502]
[1778163401787,35.78,80605.0,18.9,-0.20414,0.00014,15.76502]
[1778163402239,35.78,80605.0,18.9,-0.20414,0.00014,15.76502]
[1778163402524,35.78,80611.4,18.9,-0.20324,0.00014,15.72463]
[1778163403271,35.78,80611.4,18.9,-0.20324,0.00014,15.72463]
[1778163403273,35.78,80611.4,18.9,-0.20324,0.00014,15.72463]
[1778163404974,35.78,80614.3,18.9,-0.20284,0.00014,15.70661]
[1778163407460,35.78,80615.5,18.9,-0.20267,0.00014,15.69916]
[1778163409511,35.79,80606.64,18.9,-0.20395,0.00014,15.75619]
[1778163409858,35.79,80606.64,18.9,-0.20395,0.00014,15.75619]
[1778163410357,35.79,80606.64,18.9,-0.20395,0.00014,15.75619]
[1778163410390,35.79,80603.05,18.9,-0.20446,0.00014,15.77909]
[1778163412389,35.79,80598.39,18.9,-0.20513,0.00014,15.80887]
[1778163412550,35.79,80598.39,18.9,-0.20513,0.00014,15.80887]
[1778163412559,35.79,80598.39,18.9,-0.20513,0.00014,15.80887]
[1778163412565,35.79,80598.39,18.9,-0.20513,0.00014,15.80887]
[1778163412566,35.79,80598.39,18.9,-0.20513,0.00014,15.80887]
[1778163412612,35.79,80597.64,18.9,-0.20524,0.00014,15.81381]
[1778163412627,35.79,80597.64,18.9,-0.20524,0.00014,15.81381]
[1778163412958,35.79,80589.64,18.9,-0.20638,0.00014,15.86451]
[1778163414167,35.79,80589.64,18.9,-0.20638,0.00014,15.86451]
[1778163414593,35.79,80586.62,18.9,-0.20682,0.00014,15.88386]
[1778163414767,35.79,80586.62,18.9,-0.20682,0.00014,15.88386]
[1778163415036,35.79,80586.62,18.9,-0.20682,0.00014,15.88386]
[1778163415086,35.79,80586.62,18.9,-0.20682,0.00014,15.88386]
[1778163416503,35.79,80583.37,18.9,-0.20729,0.00014,15.90449]
[1778163416510,35.79,80583.37,18.9,-0.20729,0.00014,15.90449]
[1778163416648,35.79,80579.94,18.9,-0.20779,0.00014,15.92622]
[1778163416766,35.79,80579.94,18.9,-0.20779,0.00014,15.92622]
[1778163416921,35.79,80579.94,18.9,-0.20779,0.00014,15.92622]
[1778163417643,35.79,80577.79,18.9,-0.2081,0.00014,15.93983]
[1778163418350,35.79,80577.79,18.9,-0.2081,0.00014,15.93983]
[1778163418944,35.79,80576.12,18.9,-0.20834,0.00014,15.9504]
[1778163419189,35.79,80576.12,18.9,-0.20834,0.00014,15.9504]
[1778163419242,35.79,80576.12,18.9,-0.20834,0.00014,15.9504]
[1778163420179,35.79,80575.79,18.9,-0.20838,0.00014,15.95249]
[1778163420729,35.79,80568.46,18.9,-0.20944,0.00014,15.99878]
[1778163421174,35.79,80568.46,18.9,-0.20944,0.00014,15.99878]
[1778163421538,35.79,80560.04,18.9,-0.21066,0.00015,16.05177]
[1778163422404,35.79,80560.04,18.9,-0.21066,0.00015,16.05177]
[1778163422897,35.79,80554.1,18.9,-0.21153,0.00015,16.08908]
[1778163423142,35.79,80546.34,18.9,-0.21266,0.00015,16.13771]
[1778163424235,35.79,80546.34,18.9,-0.21266,0.00015,16.13771]
[1778163424474,35.79,80546.34,18.9,-0.21266,0.00015,16.13771]
[1778163424476,35.79,80546.34,18.9,-0.21266,0.00015,16.13771]
[1778163424488,35.79,80546.34,18.9,-0.21266,0.00015,16.13771]
[1778163424567,35.79,80546.34,18.9,-0.21266,0.00015,16.13771]
[1778163424536,35.79,80544.6,18.9,-0.21291,0.00015,16.14855]
[1778163424940,35.79,80544.6,18.9,-0.21291,0.00015,16.14855]
[1778163426268,35.79,80540.51,18.9,-0.21351,0.00015,16.17416]
[1778163426312,35.79,80540.51,18.9,-0.21351,0.00015,16.17416]
[1778163426783,35.79,80539.0,18.9,-0.21373,0.00015,16.18368]
[1778163426797,35.79,80539.0,18.9,-0.21373,0.00015,16.18368]
[1778163427354,35.79,80539.0,18.9,-0.21373,0.00015,16.18368]
[1778163429848,35.79,80545.79,18.9,-0.21274,0.00015,16.14124]
[1778163430608,35.79,80546.29,18.9,-0.21267,0.00015,16.13817]
[1778163431012,35.79,80546.29,18.9,-0.21267,0.00015,16.13817]
[1778163431033,35.79,80546.29,18.9,-0.21267,0.00015,16.13817]
[1778163431205,35.79,80546.29,18.9,-0.21267,0.00015,16.13817]
[1778163431219,35.79,80546.29,18.9,-0.21267,0.00015,16.13817]
[1778163431230,35.79,80546.29,18.9,-0.21267,0.00015,16.13817]
[1778163433121,35.79,80544.63,18.9,-0.21291,0.00015,16.14878]
[1778163433334,35.79,80544.63,18.9,-0.21291,0.00015,16.14878]
[1778163433590,35.79,80544.63,18.9,-0.21291,0.00015,16.14878]
[1778163433777,35.79,80542.44,18.9,-0.21324,0.00015,16.16255]
[1778163433784,35.79,80542.44,18.9,-0.21324,0.00015,16.16255]
[1778163433822,35.79,80542.44,18.9,-0.21324,0.00015,16.16255]
[1778163433960,35.79,80542.44,18.9,-0.21324,0.00015,16.16255]
[1778163433971,35.79,80542.44,18.9,-0.21324,0.00015,16.16255]
[1778163434261,35.79,80542.44,18.9,-0.21324,0.00015,16.16255]
[1778163434297,35.79,80530.87,18.9,-0.21493,0.00015,16.23491]
[1778163435180,35.79,80530.87,18.9,-0.21493,0.00015,16.23491]
[1778163435203,35.79,80530.87,18.9,-0.21493,0.00015,16.23491]
[1778163435707,35.79,80528.49,18.9,-0.21528,0.00015,16.24971]
[1778163435846,35.79,80528.49,18.9,-0.21528,0.00015,16.24971]
[1778163436576,35.79,80528.49,18.9,-0.21528,0.00015,16.24971]
[1778163436287,35.79,80537.31,18.9,-0.21398,0.00015,16.19456]
[1778163436982,35.79,80537.31,18.9,-0.21398,0.00015,16.19456]
[1778163437241,35.79,80537.31,18.9,-0.21398,0.00015,16.19456]
[1778163441029,35.79,80540.99,18.9,-0.21345,0.00015,16.17175]
[1778163442265,35.79,80540.6,18.9,-0.21351,0.00015,16.17435]
[1778163444164,35.79,80538.6,18.9,-0.2138,0.00015,16.18693]
[1778163444177,35.79,80538.6,18.9,-0.2138,0.00015,16.18693]
[1778163444406,35.79,80538.6,18.9,-0.2138,0.00015,16.18693]
[1778163444696,35.79,80535.59,18.9,-0.21425,0.00015,16.20575]
[1778163444708,35.79,80535.59,18.9,-0.21425,0.00015,16.20575]
[1778163445087,35.79,80535.59,18.9,-0.21425,0.00015,16.20575]
[1778163445812,35.79,80531.38,18.9,-0.21486,0.00015,16.23207]
[1778163446673,35.79,80525.6,18.9,-0.21571,0.00015,16.26812]
[1778163446759,35.79,80525.6,18.9,-0.21571,0.00015,16.26812]
[1778163448324,35.79,80524.38,18.9,-0.21589,0.00015,16.27572]
[1778163448995,35.79,80522.75,18.9,-0.21613,0.00015,16.28578]
[1778163450071,35.79,80521.69,18.9,-0.21629,0.00015,16.29231]
[1778163452773,35.79,80519.68,18.9,-0.21653,0.00015,16.29941]
[1778163454070,35.79,80520.22,18.9,-0.21645,0.00015,16.29597]
[1778163454070,35.79,80520.22,18.9,-0.21645,0.00015,16.29597]
[1778163454320,35.79,80520.22,18.9,-0.21645,0.00015,16.29597]
[1778163454330,35.79,80520.22,18.9,-0.21645,0.00015,16.29597]
[1778163454336,35.79,80520.22,18.9,-0.21645,0.00015,16.29597]
[1778163454411,35.79,80520.8,18.9,-0.21636,0.00015,16.29228]
[1778163454876,35.79,80520.8,18.9,-0.21636,0.00015,16.29228]
[1778163455020,35.79,80520.8,18.9,-0.21636,0.00015,16.29228]
[1778163455036,35.79,80520.8,18.9,-0.21636,0.00015,16.29228]
[1778163455440,35.79,80510.56,18.9,-0.21788,0.00015,16.35602]
[1778163456103,35.79,80510.56,18.9,-0.21788,0.00015,16.35602]
[1778163456565,35.79,80510.56,18.9,-0.21788,0.00015,16.35602]
[1778163456980,35.79,80505.96,18.9,-0.21856,0.00015,16.38463]
[1778163456995,35.79,80505.96,18.9,-0.21856,0.00015,16.38463]
[1778163457059,35.79,80505.96,18.9,-0.21856,0.00015,16.38463]
[1778163457073,35.79,80505.96,18.9,-0.21856,0.00015,16.38463]
[1778163457089,35.79,80505.96,18.9,-0.21856,0.00015,16.38463]
[1778163457297,35.79,80505.96,18.9,-0.21856,0.00015,16.38463]
[1778163457604,35.79,80505.96,18.9,-0.21856,0.00015,16.38463]
[1778163457305,35.79,80508.62,18.9,-0.21817,0.00015,16.36817]
[1778163458395,35.79,80508.62,18.9,-0.21817,0.00015,16.36817]
[1778163458481,35.79,80508.62,18.9,-0.21817,0.00015,16.36817]
[1778163458494,35.79,80508.62,18.9,-0.21817,0.00015,16.36817]
[1778163458630,35.79,80515.76,18.9,-0.21711,0.00015,16.32374]
[1778163458708,35.79,80515.76,18.9,-0.21711,0.00015,16.32374]
[1778163458831,35.79,80515.76,18.9,-0.21711,0.00015,16.32374]
[1778163459350,35.79,80515.76,18.9,-0.21711,0.00015,16.32374]
[1778163459997,35.79,80513.45,18.9,-0.21745,0.00015,16.33807]
[1778163460595,35.79,80513.45,18.9,-0.21745,0.00015,16.33807]
[1778163460618,35.79,80513.45,18.9,-0.21745,0.00015,16.33807]
[1778163461212,35.79,80507.97,18.9,-0.21826,0.00015,16.37206]
[1778163461619,35.79,80503.09,18.9,-0.21899,0.00015,16.40232]
[1778163462861,35.79,80497.19,18.9,-0.21986,0.00015,16.43887]
[1778163463893,35.79,80498.57,18.9,-0.21966,0.00015,16.43031]
[1778163465499,35.79,80500.32,18.9,-0.2194,0.00015,16.41947]
[1778163465567,35.79,80500.32,18.9,-0.2194,0.00015,16.41947]
[1778163465781,35.79,80499.25,18.9,-0.21956,0.00015,16.42613]
[1778163466228,35.79,80499.25,18.9,-0.21956,0.00015,16.42613]
[1778163470346,35.79,80502.53,18.9,-0.21907,0.00015,16.4059]
[1778163470349,35.79,80502.53,18.9,-0.21907,0.00015,16.4059]
[1778163472179,35.79,80501.92,18.9,-0.21916,0.00015,16.40972]
[1778163477198,35.79,80503.52,18.9,-0.21893,0.00015,16.39991]
[1778163478735,35.79,80501.95,18.9,-0.21916,0.00015,16.40969]
[1778163479078,35.79,80501.95,18.9,-0.21916,0.00015,16.40969]
[1778163479609,35.79,80501.95,18.9,-0.21916,0.00015,16.40969]
[1778163479748,35.79,80505.65,18.9,-0.21861,0.00015,16.38678]
[1778163481814,35.79,80507.46,18.9,-0.21835,0.00015,16.37566]
[1778163482056,35.79,80507.46,18.9,-0.21835,0.00015,16.37566]
[1778163482095,35.79,80507.46,18.9,-0.21835,0.00015,16.37566]
[1778163483148,35.79,80513.14,18.9,-0.21751,0.00015,16.34046]
[1778163483220,35.79,80513.14,18.9,-0.21751,0.00015,16.34046]
[1778163483225,35.79,80513.14,18.9,-0.21751,0.00015,16.34046]
[1778163483471,35.79,80513.14,18.9,-0.21751,0.00015,16.34046]
[1778163483867,35.79,80508.32,18.9,-0.21822,0.00015,16.37049]
[1778163484325,35.79,80508.32,18.9,-0.21822,0.00015,16.37049]
[1778163486869,35.79,80502.3,18.9,-0.21912,0.00015,16.40791]
[1778163487778,35.79,80502.32,18.9,-0.21912,0.00015,16.40781]
[1778163487890,35.79,80502.32,18.9,-0.21912,0.00015,16.40781]
[1778163488050,35.79,80502.32,18.9,-0.21912,0.00015,16.40781]
[1778163488124,35.79,80502.32,18.9,-0.21912,0.00015,16.40781]
[1778163488201,35.79,80502.32,18.9,-0.21912,0.00015,16.40781]
[1778163488501,35.79,80502.32,18.9,-0.21912,0.00015,16.40781]
[1778163488597,35.79,80490.69,18.9,-0.22085,0.00015,16.47974]
[1778163489327,35.79,80490.69,18.9,-0.22085,0.00015,16.47974]
[1778163490187,35.79,80484.2,18.9,-0.22182,0.00015,16.51981]
[1778163494318,35.79,80481.77,18.9,-0.22218,0.00015,16.53466]
[1778163494411,35.79,80481.77,18.9,-0.22218,0.00015,16.53466]
[1778163494445,35.79,80481.77,18.9,-0.22218,0.00015,16.53466]
[1778163494467,35.79,80481.77,18.9,-0.22218,0.00015,16.53466]
[1778163494584,35.79,80481.77,18.9,-0.22218,0.00015,16.53466]
[1778163494595,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163494732,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163494788,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163494856,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163494857,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163494991,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163495199,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163495215,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163495333,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163495403,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163495537,35.79,80466.09,18.9,-0.22454,0.00015,16.63097]
[1778163495574,35.79,80452.24,18.9,-0.22663,0.00015,16.71567]
[1778163495931,35.79,80452.24,18.9,-0.22663,0.00015,16.71567]
[1778163496254,35.79,80452.24,18.9,-0.22663,0.00015,16.71567]
[1778163496661,35.79,80436.14,18.9,-0.22908,0.00015,16.81384]
[1778163497125,35.79,80436.14,18.9,-0.22908,0.00015,16.81384]
[1778163497214,35.79,80436.14,18.9,-0.22908,0.00015,16.81384]
[1778163497357,35.79,80436.14,18.9,-0.22908,0.00015,16.81384]
[1778163497530,35.79,80436.14,18.9,-0.22908,0.00015,16.81384]
[1778163497609,35.79,80441.48,18.9,-0.22827,0.00015,16.78133]
[1778163499178,35.79,80443.99,18.9,-0.22789,0.00015,16.766]
[1778163499949,35.79,80448.88,18.9,-0.22714,0.00015,16.73617]
[1778163500211,35.79,80448.88,18.9,-0.22714,0.00015,16.73617]
[1778163500717,35.79,80450.56,18.9,-0.22689,0.00015,16.72592]
[1778163501688,35.79,80452.93,18.9,-0.22653,0.00015,16.71146]
[1778163502191,35.79,80452.93,18.9,-0.22653,0.00015,16.71146]
[1778163505401,35.79,80460.45,18.9,-0.22539,0.00015,16.66561]
[1778163506421,35.79,80459.92,18.9,-0.22547,0.00015,16.66891]
[1778163506745,35.79,80459.6,18.9,-0.22552,0.00015,16.67091]
[1778163507594,35.79,80459.6,18.9,-0.22552,0.00015,16.67091]
[1778163508429,35.79,80459.55,18.9,-0.22553,0.00015,16.67129]
[1778163508455,35.79,80459.55,18.9,-0.22553,0.00015,16.67129]
[1778163508999,35.79,80460.52,18.9,-0.22539,0.00015,16.66542]
[1778163509257,35.79,80460.52,18.9,-0.22539,0.00015,16.66542]
[1778163509642,35.79,80460.52,18.9,-0.22539,0.00015,16.66542]
[1778163510381,35.79,80465.59,18.9,-0.22462,0.00015,16.63435]
[1778163510468,35.79,80465.59,18.9,-0.22462,0.00015,16.63435]
[1778163511122,35.79,80471.58,18.9,-0.22372,0.00015,16.59761]
[1778163511283,35.79,80471.58,18.9,-0.22372,0.00015,16.59761]
[1778163511441,35.79,80471.58,18.9,-0.22372,0.00015,16.59761]
[1778163511902,35.79,80477.43,18.9,-0.2228,0.00015,16.55654]
[1778163512118,35.79,80477.43,18.9,-0.2228,0.00015,16.55654]
[1778163512875,35.79,80481.56,18.9,-0.22218,0.00015,16.53122]
[1778163513693,35.79,80481.56,18.9,-0.22218,0.00015,16.53122]
[1778163514454,35.79,80483.53,18.9,-0.22189,0.00015,16.51921]
[1778163514785,35.8,80484.26,18.9,-0.22178,0.00015,16.51485]
[1778163515377,35.8,80484.26,18.9,-0.22178,0.00015,16.51485]
[1778163515378,35.8,80484.26,18.9,-0.22178,0.00015,16.51485]
[1778163515443,35.8,80484.26,18.9,-0.22178,0.00015,16.51485]
[1778163515583,35.8,80484.26,18.9,-0.22178,0.00015,16.51485]
[1778163515633,35.8,80487.91,18.9,-0.22124,0.00015,16.49249]
[1778163515700,35.8,80487.91,18.9,-0.22124,0.00015,16.49249]
[1778163516205,35.8,80487.91,18.9,-0.22124,0.00015,16.49249]
[1778163516776,35.8,80490.66,18.9,-0.22083,0.00015,16.47556]
[1778163516778,35.8,80490.66,18.9,-0.22083,0.00015,16.47556]
[1778163516997,35.8,80490.66,18.9,-0.22083,0.00015,16.47556]
[1778163517074,35.8,80490.66,18.9,-0.22083,0.00015,16.47556]
[1778163518618,35.8,80487.79,18.9,-0.22126,0.00015,16.49333]
[1778163520481,35.8,80481.1,18.9,-0.22226,0.00015,16.53459]
[1778163520687,35.8,80481.1,18.9,-0.22226,0.00015,16.53459]
[1778163521765,35.8,80481.84,18.9,-0.22215,0.00015,16.53001]
[1778163523048,35.8,80482.14,18.9,-0.2221,0.00015,16.52815]
[1778163523058,35.8,80482.14,18.9,-0.2221,0.00015,16.52815]
[1778163523096,35.8,80482.14,18.9,-0.2221,0.00015,16.52815]
[1778163523106,35.8,80482.14,18.9,-0.2221,0.00015,16.52815]
[1778163523778,35.8,80480.87,18.9,-0.2223,0.00015,16.53597]
[1778163524378,35.8,80480.87,18.9,-0.2223,0.00015,16.53597]
[1778163524397,35.8,80480.87,18.9,-0.2223,0.00015,16.53597]
[1778163524671,35.8,80480.87,18.9,-0.2223,0.00015,16.53597]
[1778163525577,35.8,80480.11,18.9,-0.22241,0.00015,16.54074]
[1778163525765,35.8,80480.11,18.9,-0.22241,0.00015,16.54074]
[1778163526138,35.8,80480.11,18.9,-0.22241,0.00015,16.54074]
[1778163527176,35.8,80480.29,18.9,-0.22239,0.00015,16.53975]
[1778163527309,35.8,80480.29,18.9,-0.22239,0.00015,16.53975]
[1778163527837,35.8,80477.55,18.9,-0.2228,0.00015,16.55672]
[1778163527855,35.8,80477.55,18.9,-0.2228,0.00015,16.55672]
[1778163527868,35.8,80477.55,18.9,-0.2228,0.00015,16.55672]
[1778163527898,35.8,80477.55,18.9,-0.2228,0.00015,16.55672]
[1778163527909,35.8,80477.55,18.9,-0.2228,0.00015,16.55672]
[1778163527915,35.8,80477.55,18.9,-0.2228,0.00015,16.55672]
[1778163527964,35.8,80477.55,18.9,-0.2228,0.00015,16.55672]
[1778163528492,35.8,80477.55,18.9,-0.2228,0.00015,16.55672]
[1778163528709,35.8,80477.55,18.9,-0.2228,0.00015,16.55672]
[1778163528831,35.8,80471.14,18.9,-0.22377,0.00015,16.59618]
[1778163528842,35.8,80471.14,18.9,-0.22377,0.00015,16.59618]
[1778163529183,35.8,80471.14,18.9,-0.22377,0.00015,16.59618]
[1778163529848,35.8,80466.01,18.9,-0.22454,0.00015,16.62768]
[1778163530228,35.8,80466.01,18.9,-0.22454,0.00015,16.62768]
[1778163530235,35.8,80466.01,18.9,-0.22454,0.00015,16.62768]
[1778163530441,35.8,80466.01,18.9,-0.22454,0.00015,16.62768]
[1778163530455,35.8,80466.01,18.9,-0.22454,0.00015,16.62768]
[1778163530684,35.8,80466.01,18.9,-0.22454,0.00015,16.62768]
[1778163530796,35.8,80470.1,18.9,-0.22392,0.00015,16.6026]
[1778163531070,35.8,80470.1,18.9,-0.22392,0.00015,16.6026]
[1778163531810,35.8,80475.74,18.9,-0.22308,0.00015,16.568]
[1778163531957,35.8,80475.74,18.9,-0.22308,0.00015,16.568]
[1778163532769,35.8,80478.23,18.9,-0.2227,0.00015,16.55276]
[1778163533633,35.8,80481.95,18.9,-0.22215,0.00015,16.52983]
[1778163534647,35.8,80481.95,18.9,-0.22215,0.00015,16.52983]
[1778163534951,35.8,80480.78,18.9,-0.22232,0.00015,16.53701]
[1778163535107,35.8,80480.78,18.9,-0.22232,0.00015,16.53701]
[1778163536093,35.8,80480.87,18.9,-0.22231,0.00015,16.53642]
[1778163536763,35.8,80480.45,18.9,-0.22237,0.00015,16.53898]
[1778163537161,35.8,80480.45,18.9,-0.22237,0.00015,16.53898]
[1778163537245,35.8,80480.45,18.9,-0.22237,0.00015,16.53898]
[1778163537661,35.8,80480.41,18.9,-0.22238,0.00015,16.53932]
[1778163542606,35.8,80481.4,18.9,-0.22224,0.00015,16.5336]
[1778163543556,35.8,80479.96,18.9,-0.22245,0.00015,16.54255]
[1778163543586,35.8,80479.96,18.9,-0.22245,0.00015,16.54255]
[1778163543716,35.8,80479.96,18.9,-0.22245,0.00015,16.54255]
[1778163544013,35.8,80483.33,18.9,-0.22195,0.00015,16.52189]
[1778163544159,35.8,80483.33,18.9,-0.22195,0.00015,16.52189]
[1778163544199,35.8,80483.33,18.9,-0.22195,0.00015,16.52189]
[1778163544431,35.8,80483.33,18.9,-0.22195,0.00015,16.52189]
[1778163544714,35.8,80492.6,18.9,-0.22057,0.00015,16.46469]
[1778163544880,35.8,80492.6,18.9,-0.22057,0.00015,16.46469]
[1778163544918,35.8,80492.6,18.9,-0.22057,0.00015,16.46469]
[1778163545375,35.8,80492.6,18.9,-0.22057,0.00015,16.46469]
[1778163545752,35.8,80492.6,18.9,-0.22057,0.00015,16.46469]
[1778163545721,35.8,80499.48,18.9,-0.21954,0.00015,16.4222]
[1778163545843,35.8,80499.48,18.9,-0.21954,0.00015,16.4222]
[1778163545891,35.8,80499.48,18.9,-0.21954,0.00015,16.4222]
[1778163546105,35.8,80499.48,18.9,-0.21954,0.00015,16.4222]
[1778163546261,35.8,80499.48,18.9,-0.21954,0.00015,16.4222]
[1778163546516,35.8,80499.48,18.9,-0.21954,0.00015,16.4222]
[1778163546765,35.8,80499.48,18.9,-0.21954,0.00015,16.4222]
[1778163546728,35.8,80506.99,18.9,-0.21843,0.00015,16.37565]
[1778163547141,35.8,80506.99,18.9,-0.21843,0.00015,16.37565]
[1778163549877,35.8,80509.87,18.9,-0.218,0.00015,16.35788]
[1778163550049,35.8,80509.87,18.9,-0.218,0.00015,16.35788]
[1778163551752,35.8,80512.44,18.9,-0.21762,0.00015,16.34197]
[1778163552141,35.8,80511.4,18.9,-0.21778,0.00015,16.3485]
[1778163552277,35.8,80511.4,18.9,-0.21778,0.00015,16.3485]
[1778163552556,35.8,80511.4,18.9,-0.21778,0.00015,16.3485]
[1778163552666,35.8,80511.4,18.9,-0.21778,0.00015,16.3485]
[1778163553297,35.8,80507.63,18.9,-0.21834,0.00015,16.37195]
[1778163553785,35.8,80507.63,18.9,-0.21834,0.00015,16.37195]
[1778163555378,35.8,80506.44,18.9,-0.21851,0.00015,16.37939]
[1778163559438,35.8,80510.28,18.9,-0.21795,0.00015,16.35566]
[1778163560781,35.8,80512.14,18.9,-0.21767,0.00015,16.34424]
[1778163561845,35.8,80511.12,18.9,-0.21783,0.00015,16.35064]
[1778163563564,35.8,80510.69,18.9,-0.21789,0.00015,16.35337]
[1778163565294,35.8,80506.29,18.9,-0.21855,0.00015,16.38078]
[1778163565438,35.8,80506.29,18.9,-0.21855,0.00015,16.38078]
[1778163565622,35.8,80506.29,18.9,-0.21855,0.00015,16.38078]
[1778163565690,35.8,80506.29,18.9,-0.21855,0.00015,16.38078]
[1778163565821,35.8,80503.15,18.9,-0.21901,0.00015,16.40026]
[1778163565867,35.8,80503.15,18.9,-0.21901,0.00015,16.40026]
[1778163566427,35.8,80503.15,18.9,-0.21901,0.00015,16.40026]
[1778163567397,35.8,80498.99,18.9,-0.21963,0.00015,16.42598]
[1778163567737,35.8,80498.99,18.9,-0.21963,0.00015,16.42598]
[1778163568157,35.8,80497.05,18.9,-0.21992,0.00015,16.43793]
[1778163569162,35.8,80497.9,18.9,-0.21979,0.00015,16.43264]
[1778163570034,35.8,80498.3,18.9,-0.21973,0.00015,16.43012]
[1778163574254,35.8,80502.1,18.9,-0.21912,0.00015,16.40132]
[1778163575306,35.8,80501.89,18.9,-0.21915,0.00015,16.40261]
[1778163577732,35.8,80501.49,18.9,-0.21921,0.00015,16.40506]
[1778163577738,35.8,80501.49,18.9,-0.21921,0.00015,16.40506]
[1778163577769,35.8,80501.49,18.9,-0.21921,0.00015,16.40506]
[1778163581051,35.8,80504.84,18.9,-0.21871,0.00015,16.38435]
[1778163581665,35.8,80504.84,18.9,-0.21871,0.00015,16.38435]
[1778163581907,35.8,80500.35,18.9,-0.21938,0.00015,16.41215]
[1778163582336,35.8,80500.35,18.9,-0.21938,0.00015,16.41215]
[1778163583101,35.8,80495.51,18.9,-0.2201,0.00015,16.44203]
[1778163583261,35.8,80495.51,18.9,-0.2201,0.00015,16.44203]
[1778163583808,35.8,80495.51,18.9,-0.2201,0.00015,16.44203]
[1778163583846,35.8,80489.73,18.9,-0.22096,0.00015,16.47763]
[1778163584812,35.8,80479.06,18.9,-0.22255,0.00015,16.54321]
[1778163586157,35.8,80473.54,18.9,-0.22338,0.00015,16.57695]
[1778163586383,35.8,80473.54,18.9,-0.22338,0.00015,16.57695]
[1778163587323,35.8,80476.29,18.9,-0.22296,0.00015,16.55988]
[1778163589453,35.8,80485.2,18.9,-0.22162,0.00015,16.5049]
[1778163589534,35.8,80485.2,18.9,-0.22162,0.00015,16.5049]
[1778163590311,35.8,80485.68,18.9,-0.22154,0.00015,16.50169]
[1778163590392,35.8,80485.68,18.9,-0.22154,0.00015,16.50169]
[1778163590852,35.8,80484.03,18.9,-0.22179,0.00015,16.51176]
[1778163594064,35.8,80481.96,18.9,-0.2221,0.00015,16.52446]
[1778163596646,35.8,80481.96,18.9,-0.22209,0.00015,16.52438]
[1778163596747,35.8,80477.94,18.9,-0.2227,0.00015,16.54904]
[1778163600616,35.8,80471.92,18.9,-0.2236,0.00015,16.58583]
[1778163600884,35.8,80468.89,18.9,-0.22405,0.00015,16.60435]
[1778163601658,35.8,80468.89,18.9,-0.22405,0.00015,16.60435]
[1778163601685,35.8,80462.05,18.9,-0.22508,0.00015,16.64627]
[1778163603516,35.8,80458.4,18.9,-0.22563,0.00015,16.66857]
[1778163607314,35.8,80457.77,18.9,-0.22572,0.00015,16.6723]
[1778163612264,35.79,80457.02,18.9,-0.22583,0.00015,16.67669]
[1778163618231,35.79,80459.67,18.9,-0.22543,0.00015,16.6603]
[1778163619736,35.79,80455.47,18.9,-0.22606,0.00015,16.68598]
[1778163619927,35.79,80453.78,18.9,-0.22632,0.00015,16.69626]
[1778163620044,35.79,80453.78,18.9,-0.22632,0.00015,16.69626]
[1778163621374,35.79,80448.92,18.9,-0.22705,0.00015,16.72586]
[1778163621806,35.79,80448.92,18.9,-0.22705,0.00015,16.72586]
[1778163622120,35.79,80445.39,18.9,-0.22759,0.00015,16.74728]
[1778163624214,35.79,80436.79,18.9,-0.22889,0.00015,16.79932]
[1778163624674,35.79,80436.79,18.9,-0.22889,0.00015,16.79932]
[1778163624776,35.79,80436.62,18.9,-0.22891,0.00015,16.80018]
[1778163630092,35.79,80438.09,18.9,-0.22868,0.00015,16.79106]
[1778163630321,35.79,80438.33,18.9,-0.22865,0.00015,16.78956]
[1778163634743,35.79,80438.05,18.9,-0.22865,0.00015,16.78612]
[1778163636508,35.79,80438.81,18.9,-0.22853,0.00015,16.78152]
[1778163636567,35.79,80438.81,18.9,-0.22853,0.00015,16.78152]
[1778163636790,35.79,80438.81,18.9,-0.22853,0.00015,16.78152]
[1778163636848,35.79,80438.81,18.9,-0.22853,0.00015,16.78152]
[1778163637370,35.79,80446.19,18.9,-0.22741,0.00015,16.73658]
[1778163638284,35.79,80446.19,18.9,-0.22741,0.00015,16.73658]
[1778163638470,35.79,80446.19,18.9,-0.22741,0.00015,16.73658]
[1778163638777,35.79,80455.73,18.9,-0.22596,0.00015,16.67837]
[1778163638922,35.79,80455.73,18.9,-0.22596,0.00015,16.67837]
[1778163639058,35.79,80455.73,18.9,-0.22596,0.00015,16.67837]
[1778163640197,35.79,80457.33,18.9,-0.22572,0.00015,16.66857]
[1778163642521,35.79,80465.05,18.9,-0.22455,0.00015,16.62132]
[1778163643305,35.79,80464.71,18.9,-0.2246,0.00015,16.62345]
[1778163645348,35.79,80461.32,18.9,-0.22512,0.00015,16.64429]
[1778163645622,35.79,80461.32,18.9,-0.22512,0.00015,16.64429]
[1778163646585,35.79,80460.21,18.9,-0.22529,0.00015,16.65109]
[1778163647341,35.79,80460.3,18.9,-0.22527,0.00015,16.65054]
[1778163649079,35.79,80462.66,18.9,-0.22492,0.00015,16.6361]
[1778163649088,35.79,80462.66,18.9,-0.22492,0.00015,16.6361]
[1778163650444,35.79,80463.31,18.9,-0.22482,0.00015,16.63214]
[1778163651457,35.79,80462.98,18.9,-0.22487,0.00015,16.63418]
[1778163652739,35.79,80464.26,18.9,-0.22468,0.00015,16.62636]
[1778163654045,35.79,80468.1,18.9,-0.2241,0.00015,16.60287]
[1778163654304,35.79,80468.1,18.9,-0.2241,0.00015,16.60287]
[1778163654519,35.79,80468.1,18.9,-0.2241,0.00015,16.60287]
[1778163654585,35.79,80468.1,18.9,-0.2241,0.00015,16.60287]
[1778163660681,35.79,80474.12,18.9,-0.2232,0.00015,16.56646]
[1778163661355,35.79,80473.33,18.9,-0.22333,0.00015,16.57142]
[1778163661538,35.79,80479.51,18.9,-0.2224,0.00015,16.53351]
[1778163662901,35.79,80482.49,18.9,-0.22196,0.00015,16.51528]
[1778163663708,35.79,80482.49,18.9,-0.22196,0.00015,16.51528]
[1778163663808,35.8,80487.94,18.9,-0.22114,0.00015,16.48182]
[1778163664118,35.8,80487.94,18.9,-0.22114,0.00015,16.48182]
[1778163665077,35.8,80494.29,18.9,-0.2202,0.00015,16.44265]
[1778163665112,35.8,80494.29,18.9,-0.2202,0.00015,16.44265]
[1778163665566,35.8,80494.29,18.9,-0.2202,0.00015,16.44265]
[1778163665721,35.8,80494.29,18.9,-0.2202,0.00015,16.44265]
[1778163666381,35.8,80495.22,18.9,-0.22006,0.00015,16.43699]
[1778163667251,35.8,80492.4,18.9,-0.22048,0.00015,16.45452]
[1778163668711,35.8,80495.73,18.9,-0.21999,0.00015,16.43401]
[1778163669354,35.8,80497.64,18.9,-0.21971,0.00015,16.4223]
[1778163672343,35.8,80498.75,18.9,-0.21955,0.00015,16.41579]
[1778163672436,35.8,80498.75,18.9,-0.21955,0.00015,16.41579]
[1778163672590,35.8,80498.75,18.9,-0.21955,0.00015,16.41579]
[1778163672615,35.8,80496.97,18.9,-0.21982,0.00015,16.42692]
[1778163677650,35.8,80497.26,18.9,-0.2198,0.00015,16.42631]
[1778163682688,35.81,80494.01,18.9,-0.22031,0.00015,16.44751]
[1778163684979,35.81,80495.51,18.9,-0.2201,0.00015,16.43866]
[1778163685016,35.81,80495.51,18.9,-0.2201,0.00015,16.43866]
[1778163685345,35.81,80495.51,18.9,-0.2201,0.00015,16.43866]
[1778163685425,35.81,80495.51,18.9,-0.2201,0.00015,16.43866]
[1778163685498,35.81,80495.51,18.9,-0.2201,0.00015,16.43866]
[1778163685539,35.81,80495.51,18.9,-0.2201,0.00015,16.43866]
[1778163685584,35.81,80495.51,18.9,-0.2201,0.00015,16.43866]
[1778163685639,35.81,80495.51,18.9,-0.2201,0.00015,16.43866]
[1778163685858,35.81,80495.51,18.9,-0.2201,0.00015,16.43866]
[1778163685712,35.81,80476.52,18.9,-0.22294,0.00015,16.55577]
[1778163686285,35.81,80476.52,18.9,-0.22294,0.00015,16.55577]
[1778163686717,35.81,80465.1,18.9,-0.22466,0.00015,16.62581]
[1778163687267,35.81,80465.1,18.9,-0.22466,0.00015,16.62581]
[1778163687821,35.81,80465.1,18.9,-0.22466,0.00015,16.62581]
[1778163688523,35.81,80465.23,18.9,-0.22464,0.00015,16.6249]
[1778163688907,35.81,80465.23,18.9,-0.22464,0.00015,16.6249]
[1778163690418,35.81,80464.44,18.9,-0.22475,0.00015,16.62952]
[1778163691049,35.81,80462.6,18.9,-0.22502,0.00015,16.64066]
[1778163691108,35.81,80462.6,18.9,-0.22502,0.00015,16.64066]
[1778163691876,35.81,80462.6,18.9,-0.22502,0.00015,16.64066]
[1778163691878,35.81,80460.76,18.9,-0.22526,0.00015,16.64669]
[1778163694344,35.81,80463.37,18.9,-0.22486,0.00015,16.63058]
[1778163694738,35.81,80463.37,18.9,-0.22486,0.00015,16.63058]
[1778163696326,35.81,80458.58,18.9,-0.22558,0.00015,16.6598]
[1778163696884,35.81,80458.58,18.9,-0.22558,0.00015,16.6598]
[1778163696905,35.81,80458.58,18.9,-0.22558,0.00015,16.6598]
[1778163697224,35.81,80458.5,18.9,-0.22559,0.00015,16.66026]
[1778163697370,35.81,80458.5,18.9,-0.22559,0.00015,16.66026]
[1778163697935,35.81,80458.5,18.9,-0.22559,0.00015,16.66026]
[1778163699341,35.81,80449.51,18.9,-0.22695,0.00015,16.71504]
[1778163702301,35.8,80451.44,18.9,-0.22665,0.00015,16.70299]
[1778163703698,35.8,80451.84,18.9,-0.22659,0.00015,16.70047]
[1778163703799,35.8,80451.84,18.9,-0.22659,0.00015,16.70047]
[1778163705409,35.8,80449.46,18.9,-0.22695,0.00015,16.71482]
[1778163705920,35.8,80449.46,18.9,-0.22695,0.00015,16.71482]
[1778163705949,35.8,80449.46,18.9,-0.22695,0.00015,16.71482]
[1778163707393,35.8,80450.34,18.9,-0.22681,0.00015,16.70927]
[1778163707441,35.8,80450.34,18.9,-0.22681,0.00015,16.70927]
[1778163707502,35.8,80450.34,18.9,-0.22681,0.00015,16.70927]
[1778163707865,35.8,80444.17,18.9,-0.22774,0.00015,16.74677]
[1778163708086,35.8,80444.17,18.9,-0.22774,0.00015,16.74677]
[1778163708872,35.8,80442.54,18.9,-0.22799,0.00015,16.75666]
[1778163709324,35.8,80442.54,18.9,-0.22799,0.00015,16.75666]
[1778163710929,35.8,80442.69,18.9,-0.22797,0.00015,16.7557]
[1778163710937,35.8,80442.69,18.9,-0.22797,0.00015,16.7557]
[1778163710973,35.8,80442.77,18.9,-0.22795,0.00015,16.75517]
[1778163711000,35.8,80442.77,18.9,-0.22795,0.00015,16.75517]
[1778163711580,35.8,80442.77,18.9,-0.22795,0.00015,16.75517]
[1778163712381,35.8,80440.85,18.9,-0.22825,0.00015,16.76681]
[1778163716121,35.8,80440.52,18.9,-0.22829,0.00015,16.76859]
[1778163717246,35.8,80440.5,18.9,-0.22829,0.00015,16.76865]
[1778163718278,35.8,80439.56,18.9,-0.22843,0.00015,16.77431]
[1778163719138,35.8,80440.36,18.9,-0.22831,0.00015,16.76939]
[1778163719265,35.8,80440.36,18.9,-0.22831,0.00015,16.76939]
[1778163720467,35.8,80445.9,18.9,-0.22746,0.00015,16.73552]
[1778163720753,35.8,80445.9,18.9,-0.22746,0.00015,16.73552]
[1778163720837,35.8,80445.9,18.9,-0.22746,0.00015,16.73552]
[1778163723300,35.8,80449.8,18.9,-0.22686,0.00015,16.71144]
[1778163725001,35.8,80458.46,18.9,-0.22555,0.00015,16.65848]
[1778163726233,35.8,80460.66,18.9,-0.22522,0.00015,16.64499]
[1778163727063,35.8,80455.48,18.9,-0.226,0.00015,16.67665]
[1778163727438,35.8,80455.48,18.9,-0.226,0.00015,16.67665]
[1778163728159,35.8,80456.86,18.9,-0.22579,0.00015,16.66811]
[1778163728405,35.8,80456.86,18.9,-0.22579,0.00015,16.66811]
[1778163729305,35.8,80462.23,18.9,-0.22498,0.00015,16.63525]
[1778163729315,35.8,80462.23,18.9,-0.22498,0.00015,16.63525]
[1778163729651,35.8,80462.23,18.9,-0.22498,0.00015,16.63525]
[1778163729784,35.8,80462.23,18.9,-0.22498,0.00015,16.63525]
[1778163732120,35.8,80471.25,18.9,-0.22362,0.00015,16.58001]
[1778163732471,35.8,80471.25,18.9,-0.22362,0.00015,16.58001]
[1778163732838,35.8,80471.25,18.9,-0.22362,0.00015,16.58001]
[1778163733171,35.8,80469.34,18.9,-0.22391,0.00015,16.59182]
[1778163733340,35.8,80469.34,18.9,-0.22391,0.00015,16.59182]
[1778163733973,35.8,80469.34,18.9,-0.22391,0.00015,16.59182]
[1778163734180,35.8,80465.67,18.9,-0.22446,0.00015,16.61434]
[1778163734567,35.8,80465.67,18.9,-0.22446,0.00015,16.61434]
[1778163734779,35.8,80465.67,18.9,-0.22446,0.00015,16.61434]
[1778163734899,35.8,80465.67,18.9,-0.22446,0.00015,16.61434]
[1778163736369,35.8,80467.24,18.9,-0.22422,0.00015,16.60473]
[1778163738851,35.8,80468.59,18.9,-0.22402,0.00015,16.5965]
[1778163739466,35.8,80468.44,18.9,-0.22405,0.00015,16.59748]
[1778163739864,35.8,80468.44,18.9,-0.22405,0.00015,16.59748]
[1778163740046,35.8,80468.46,18.9,-0.22404,0.00015,16.59739]
[1778163741629,35.8,80468.52,18.9,-0.22404,0.00015,16.59706]
[1778163741833,35.8,80468.52,18.9,-0.22404,0.00015,16.59706]
[1778163742065,35.8,80469.08,18.9,-0.22395,0.00015,16.59366]
[1778163742416,35.8,80469.08,18.9,-0.22395,0.00015,16.59366]
[1778163742430,35.8,80469.08,18.9,-0.22395,0.00015,16.59366]
[1778163742765,35.8,80469.08,18.9,-0.22395,0.00015,16.59366]
[1778163743238,35.8,80469.53,18.9,-0.22389,0.00015,16.59093]
[1778163743785,35.8,80469.53,18.9,-0.22389,0.00015,16.59093]
[1778163744028,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744036,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744078,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744228,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744276,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744349,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744430,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744619,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744748,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744787,35.8,80469.46,18.9,-0.2239,0.00015,16.5914]
[1778163744969,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745026,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745039,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745170,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745206,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745321,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745430,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745509,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745579,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745678,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745683,35.8,80470.9,18.9,-0.22368,0.00015,16.58261]
[1778163745701,35.8,80485.23,18.9,-0.22153,0.00015,16.49435]
[1778163746618,35.8,80485.23,18.9,-0.22153,0.00015,16.49435]
[1778163746742,35.8,80485.23,18.9,-0.22153,0.00015,16.49435]
[1778163746813,35.8,80498.73,18.9,-0.21951,0.00015,16.41096]
[1778163747292,35.8,80498.73,18.9,-0.21951,0.00015,16.41096]
[1778163747393,35.8,80500.2,18.9,-0.21929,0.00015,16.40186]
[1778163749558,35.8,80498.45,18.9,-0.21955,0.00015,16.41269]
[1778163750989,35.8,80496.85,18.9,-0.21979,0.00015,16.4223]
[1778163751066,35.8,80499.21,18.9,-0.21943,0.00015,16.40756]
[1778163751081,35.8,80499.21,18.9,-0.21943,0.00015,16.40756]
[1778163751436,35.8,80495.82,18.9,-0.21989,0.00015,16.42332]
[1778163752594,35.8,80495.82,18.9,-0.21989,0.00015,16.42332]
[1778163752707,35.8,80495.82,18.9,-0.21989,0.00015,16.42332]
[1778163752788,35.8,80495.82,18.9,-0.21989,0.00015,16.42332]
[1778163752805,35.8,80494.72,18.9,-0.22005,0.00015,16.43008]
[1778163753321,35.8,80494.72,18.9,-0.22005,0.00015,16.43008]
[1778163753451,35.8,80494.72,18.9,-0.22005,0.00015,16.43008]
[1778163754372,35.8,80491.09,18.9,-0.2206,0.00015,16.45259]
[1778163755137,35.8,80489.47,18.9,-0.22084,0.00015,16.46265]
[1778163755935,35.8,80489.47,18.9,-0.22084,0.00015,16.46265]
[1778163756974,35.8,80491.54,18.9,-0.22053,0.00015,16.44987]
[1778163757521,35.8,80495.16,18.9,-0.22,0.00015,16.42763]
[1778163757608,35.8,80495.16,18.9,-0.22,0.00015,16.42763]
[1778163757878,35.8,80491.98,18.9,-0.22047,0.00015,16.44738]
[1778163758392,35.8,80491.98,18.9,-0.22047,0.00015,16.44738]
[1778163758467,35.8,80491.98,18.9,-0.22047,0.00015,16.44738]
[1778163758655,35.8,80491.98,18.9,-0.22047,0.00015,16.44738]
[1778163759871,35.8,80491.09,18.9,-0.2206,0.00015,16.45282]
[1778163761281,35.8,80480.55,18.9,-0.22218,0.00015,16.51783]
[1778163763187,35.8,80480.62,18.9,-0.22217,0.00015,16.51731]
[1778163763287,35.8,80480.62,18.9,-0.22217,0.00015,16.51731]
[1778163763298,35.8,80480.62,18.9,-0.22217,0.00015,16.51731]
[1778163763960,35.8,80480.62,18.9,-0.22217,0.00015,16.51731]
[1778163763453,35.8,80479.93,18.9,-0.22227,0.00015,16.52144]
[1778163764700,35.8,80479.93,18.9,-0.22227,0.00015,16.52144]
[1778163767871,35.8,80479.13,18.9,-0.22239,0.00015,16.52636]
[1778163768880,35.8,80479.18,18.9,-0.22238,0.00015,16.52605]
[1778163768986,35.8,80479.18,18.9,-0.22238,0.00015,16.52605]
[1778163769063,35.8,80479.11,18.9,-0.22239,0.00015,16.52648]
[1778163769329,35.8,80479.11,18.9,-0.22239,0.00015,16.52648]
[1778163771535,35.8,80470.46,18.9,-0.22369,0.00015,16.57964]
[1778163772511,35.8,80471.39,18.9,-0.22355,0.00015,16.57397]
[1778163772836,35.8,80471.39,18.9,-0.22355,0.00015,16.57397]
[1778163778362,35.8,80471.02,18.9,-0.22361,0.00015,16.57632]
[1778163780753,35.8,80472.76,18.9,-0.22335,0.00015,16.56564]
[1778163780845,35.8,80472.76,18.9,-0.22335,0.00015,16.56564]
[1778163780902,35.8,80472.76,18.9,-0.22335,0.00015,16.56564]
[1778163780936,35.8,80472.76,18.9,-0.22335,0.00015,16.56564]
[1778163780986,35.8,80472.76,18.9,-0.22335,0.00015,16.56564]
[1778163781159,35.8,80472.47,18.9,-0.22339,0.00015,16.56745]
[1778163781270,35.8,80472.47,18.9,-0.22339,0.00015,16.56745]
[1778163781274,35.8,80472.47,18.9,-0.22339,0.00015,16.56745]
[1778163781416,35.8,80472.47,18.9,-0.22339,0.00015,16.56745]
[1778163781783,35.8,80472.47,18.9,-0.22339,0.00015,16.56745]
[1778163781828,35.8,80472.47,18.9,-0.22339,0.00015,16.56745]
[1778163781885,35.8,80457.73,18.9,-0.22562,0.00015,16.65781]
[1778163782191,35.8,80457.73,18.9,-0.22562,0.00015,16.65781]
[1778163782377,35.8,80457.73,18.9,-0.22562,0.00015,16.65781]
[1778163782860,35.8,80444.65,18.9,-0.2276,0.00015,16.73758]
[1778163783063,35.8,80444.65,18.9,-0.2276,0.00015,16.73758]
[1778163783433,35.8,80444.65,18.9,-0.2276,0.00015,16.73758]
[1778163787164,35.8,80444.28,18.9,-0.22765,0.00015,16.73937]
[1778163789401,35.8,80447.45,18.9,-0.22716,0.00015,16.71985]
[1778163790236,35.8,80445.3,18.9,-0.22748,0.00015,16.73285]
[1778163790296,35.8,80445.3,18.9,-0.22748,0.00015,16.73285]
[1778163792187,35.79,80438.06,18.9,-0.22858,0.00015,16.77665]
[1778163792928,35.79,80436.87,18.9,-0.22876,0.00015,16.78385]
[1778163794556,35.79,80437.47,18.9,-0.22867,0.00015,16.78016]
[1778163794735,35.79,80441.68,18.9,-0.22803,0.00015,16.75453]
[1778163798569,35.79,80442.89,18.9,-0.22783,0.00015,16.74679]
[1778163798817,35.79,80442.89,18.9,-0.22783,0.00015,16.74679]
[1778163799469,35.79,80443.34,18.9,-0.22776,0.00015,16.74393]
[1778163799862,35.79,80443.34,18.9,-0.22776,0.00015,16.74393]
[1778163799941,35.79,80451.03,18.9,-0.22659,0.00015,16.69694]
[1778163800893,35.79,80451.03,18.9,-0.22659,0.00015,16.69694]
[1778163801243,35.79,80454.51,18.9,-0.22606,0.00015,16.67563]
[1778163801399,35.79,80454.51,18.9,-0.22606,0.00015,16.67563]
[1778163801936,35.79,80454.51,18.9,-0.22606,0.00015,16.67563]
[1778163802475,35.79,80448.67,18.9,-0.22695,0.00015,16.71125]
[1778163802580,35.79,80448.67,18.9,-0.22695,0.00015,16.71125]
[1778163803967,35.79,80444.67,18.9,-0.22755,0.00015,16.73555]
[1778163804970,35.79,80441.48,18.9,-0.22803,0.00015,16.75483]
[1778163808871,35.79,80442.01,18.9,-0.22795,0.00015,16.75155]
[1778163808962,35.79,80442.21,18.9,-0.22792,0.00015,16.75031]
[1778163811185,35.79,80445.01,18.9,-0.22749,0.00015,16.733]
[1778163815106,35.79,80444.42,18.9,-0.22752,0.00015,16.73098]
[1778163816908,35.79,80447.23,18.9,-0.22709,0.00015,16.71374]
[1778163816960,35.79,80447.23,18.9,-0.22709,0.00015,16.71374]
[1778163818462,35.79,80449.68,18.9,-0.22672,0.00015,16.69862]
[1778163818930,35.79,80449.68,18.9,-0.22672,0.00015,16.69862]
[1778163818975,35.79,80449.68,18.9,-0.22672,0.00015,16.69862]
[1778163820910,35.78,80460.66,18.9,-0.22505,0.00015,16.63131]
[1778163822457,35.78,80461.03,18.9,-0.22499,0.00015,16.62905]
[1778163824183,35.79,80461.24,18.9,-0.22496,0.00015,16.62778]
[1778163824217,35.79,80461.24,18.9,-0.22496,0.00015,16.62778]
[1778163824243,35.79,80461.24,18.9,-0.22496,0.00015,16.62778]
[1778163824685,35.79,80461.24,18.9,-0.22496,0.00015,16.62778]
[1778163825269,35.79,80462.25,18.9,-0.22481,0.00015,16.62161]
[1778163825657,35.79,80462.25,18.9,-0.22481,0.00015,16.62161]
[1778163826009,35.79,80462.25,18.9,-0.22481,0.00015,16.62161]
[1778163826027,35.79,80462.25,18.9,-0.22481,0.00015,16.62161]
[1778163827164,35.79,80470.76,18.9,-0.22353,0.00015,16.56949]
[1778163828573,35.79,80471.18,18.9,-0.22347,0.00015,16.56699]
[1778163830649,35.79,80471.8,18.9,-0.22338,0.00015,16.56335]
[1778163832023,35.79,80471.65,18.9,-0.2234,0.00015,16.56436]
[1778163834864,35.79,80470.71,18.9,-0.22355,0.00015,16.57038]
[1778163835183,35.79,80469.38,18.9,-0.22375,0.00015,16.57862]
[1778163836477,35.79,80472.11,18.9,-0.22334,0.00015,16.56192]
[1778163836485,35.79,80472.11,18.9,-0.22334,0.00015,16.56192]
[1778163836981,35.79,80477.78,18.9,-0.22249,0.00015,16.52714]
[1778163837425,35.79,80477.78,18.9,-0.22249,0.00015,16.52714]
[1778163838119,35.79,80479.57,18.9,-0.22222,0.00015,16.5161]
[1778163842412,35.79,80484.74,18.9,-0.22145,0.00015,16.48428]
[1778163844839,35.79,80490.68,18.9,-0.22056,0.00015,16.44766]
[1778163846990,35.79,80491.95,18.9,-0.22037,0.00015,16.43994]
[1778163848865,35.79,80487.73,18.9,-0.22101,0.00015,16.46614]
[1778163849157,35.79,80490.88,18.9,-0.22054,0.00015,16.44673]
[1778163849293,35.79,80490.88,18.9,-0.22054,0.00015,16.44673]
[1778163849442,35.79,80490.88,18.9,-0.22054,0.00015,16.44673]
[1778163849523,35.79,80490.88,18.9,-0.22054,0.00015,16.44673]
[1778163849734,35.79,80490.88,18.9,-0.22054,0.00015,16.44673]
[1778163850330,35.79,80493.33,18.9,-0.22017,0.00015,16.43154]
[1778163852828,35.79,80488.1,18.9,-0.22095,0.00015,16.4638]
[1778163853542,35.79,80487.74,18.9,-0.221,0.00015,16.46596]
[1778163855238,35.79,80493.9,18.9,-0.22008,0.00015,16.42779]
[1778163855499,35.79,80493.9,18.9,-0.22008,0.00015,16.42779]
[1778163855916,35.79,80502.47,18.9,-0.2188,0.00015,16.37471]
[1778163856246,35.79,80502.47,18.9,-0.2188,0.00015,16.37471]
[1778163857221,35.79,80505.91,18.9,-0.21829,0.00015,16.35342]
[1778163857391,35.79,80505.91,18.9,-0.21829,0.00015,16.35342]
[1778163857432,35.79,80505.91,18.9,-0.21829,0.00015,16.35342]
[1778163858856,35.79,80508.52,18.9,-0.21791,0.00015,16.33729]
[1778163858912,35.79,80508.52,18.9,-0.21791,0.00015,16.33729]
[1778163859350,35.79,80506.13,18.9,-0.21827,0.00015,16.35221]
[1778163860249,35.79,80503.06,18.9,-0.21872,0.00015,16.37132]
[1778163861958,35.79,80511.6,18.9,-0.21746,0.00015,16.31841]
[1778163862293,35.79,80511.6,18.9,-0.21746,0.00015,16.31841]
[1778163863246,35.79,80515.53,18.9,-0.21688,0.00015,16.29408]
[1778163863475,35.79,80515.53,18.9,-0.21688,0.00015,16.29408]
[1778163864115,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163864170,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163864365,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163864384,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163864522,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163864550,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163864628,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163864702,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163864800,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163865015,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163865030,35.79,80517.74,18.9,-0.21655,0.00015,16.28033]
[1778163865072,35.79,80530.57,18.9,-0.21466,0.00015,16.20026]
[1778163865335,35.79,80530.57,18.9,-0.21466,0.00015,16.20026]
[1778163865783,35.79,80530.57,18.9,-0.21466,0.00015,16.20026]
[1778163865961,35.79,80530.57,18.9,-0.21466,0.00015,16.20026]
[1778163865986,35.79,80539.78,18.9,-0.21331,0.00015,16.14256]
[1778163867008,35.79,80539.78,18.9,-0.21331,0.00015,16.14256]
[1778163867011,35.79,80539.78,18.9,-0.21331,0.00015,16.14256]
[1778163867089,35.79,80539.78,18.9,-0.21331,0.00015,16.14256]
[1778163867100,35.79,80539.78,18.9,-0.21331,0.00015,16.14256]
[1778163867232,35.79,80543.18,18.9,-0.21281,0.00015,16.12116]
[1778163867610,35.79,80543.18,18.9,-0.21281,0.00015,16.12116]
[1778163867808,35.79,80543.18,18.9,-0.21281,0.00015,16.12116]
[1778163868212,35.79,80547.49,18.9,-0.21218,0.00015,16.09407]
[1778163868265,35.79,80547.49,18.9,-0.21218,0.00015,16.09407]
[1778163868354,35.79,80547.49,18.9,-0.21218,0.00015,16.09407]
[1778163868536,35.79,80547.49,18.9,-0.21218,0.00015,16.09407]
[1778163869502,35.79,80549.99,18.9,-0.21181,0.00015,16.07835]
[1778163869504,35.79,80549.99,18.9,-0.21181,0.00015,16.07835]
[1778163869601,35.79,80549.99,18.9,-0.21181,0.00015,16.07835]
[1778163871129,35.79,80554.21,18.9,-0.21115,0.00015,16.04661]
[1778163871717,35.79,80554.21,18.9,-0.21115,0.00015,16.04661]
[1778163871722,35.79,80554.21,18.9,-0.21115,0.00015,16.04661]
[1778163871727,35.79,80554.21,18.9,-0.21115,0.00015,16.04661]
[1778163871735,35.79,80554.21,18.9,-0.21115,0.00015,16.04661]
[1778163872102,35.79,80554.21,18.9,-0.21115,0.00015,16.04661]
[1778163872155,35.79,80550.37,18.9,-0.21171,0.00015,16.07075]
[1778163872188,35.79,80550.37,18.9,-0.21171,0.00015,16.07075]
[1778163872721,35.79,80550.37,18.9,-0.21171,0.00015,16.07075]
[1778163874809,35.79,80544.21,18.9,-0.21261,0.00015,16.10933]
[1778163874868,35.79,80544.21,18.9,-0.21261,0.00015,16.10933]
[1778163874908,35.79,80544.21,18.9,-0.21261,0.00015,16.10933]
[1778163874990,35.79,80544.21,18.9,-0.21261,0.00015,16.10933]
[1778163874997,35.79,80544.21,18.9,-0.21261,0.00015,16.10933]
[1778163875082,35.79,80544.21,18.9,-0.21261,0.00015,16.10933]
[1778163875088,35.79,80544.21,18.9,-0.21261,0.00015,16.10933]
[1778163875176,35.79,80544.21,18.9,-0.21261,0.00015,16.10933]
[1778163875124,35.79,80539.78,18.9,-0.21325,0.00015,16.13702]
[1778163876061,35.79,80530.76,18.9,-0.21458,0.00015,16.19349]
[1778163876540,35.79,80530.76,18.9,-0.21458,0.00015,16.19349]
[1778163876684,35.79,80530.76,18.9,-0.21458,0.00015,16.19349]
[1778163876765,35.79,80530.76,18.9,-0.21458,0.00015,16.19349]
[1778163876802,35.79,80530.76,18.9,-0.21458,0.00015,16.19349]
[1778163877611,35.79,80534.23,18.9,-0.21407,0.00015,16.17179]
[1778163877649,35.79,80534.23,18.9,-0.21407,0.00015,16.17179]
[1778163877765,35.79,80534.23,18.9,-0.21407,0.00015,16.17179]
[1778163878049,35.79,80534.23,18.9,-0.21407,0.00015,16.17179]
[1778163878574,35.79,80529.86,18.9,-0.21471,0.00015,16.19911]
[1778163879258,35.79,80524.89,18.9,-0.21544,0.00015,16.23013]
[1778163879261,35.79,80524.89,18.9,-0.21544,0.00015,16.23013]
[1778163879447,35.79,80524.89,18.9,-0.21544,0.00015,16.23013]
[1778163879980,35.79,80524.89,18.9,-0.21544,0.00015,16.23013]
[1778163880749,35.79,80520.64,18.9,-0.21607,0.00015,16.25661]
[1778163881160,35.79,80520.64,18.9,-0.21607,0.00015,16.25661]
[1778163881692,35.79,80519.42,18.9,-0.21625,0.00015,16.26413]
[1778163882041,35.79,80519.42,18.9,-0.21625,0.00015,16.26413]
[1778163882965,35.79,80519.54,18.9,-0.21623,0.00015,16.26328]
[1778163884545,35.79,80523.72,18.9,-0.21561,0.00015,16.23705]
[1778163885310,35.79,80523.5,18.9,-0.21564,0.00015,16.23835]
[1778163886185,35.79,80524.81,18.9,-0.21544,0.00015,16.23011]
[1778163886245,35.79,80524.81,18.9,-0.21544,0.00015,16.23011]
[1778163890172,35.79,80525.9,18.9,-0.21528,0.00015,16.22312]
[1778163890260,35.79,80526.92,18.9,-0.21513,0.00015,16.21669]
[1778163891557,35.79,80527.03,18.9,-0.21511,0.00015,16.21595]
[1778163894109,35.79,80526.99,18.9,-0.21511,0.00015,16.21615]
[1778163894141,35.79,80526.99,18.9,-0.21511,0.00015,16.21615]
[1778163894383,35.79,80524.29,18.9,-0.21551,0.00015,16.23294]
[1778163895369,35.79,80526.3,18.9,-0.21521,0.00015,16.22032]
[1778163896023,35.79,80526.3,18.9,-0.21521,0.00015,16.22032]
[1778163896410,35.78,80524.95,18.9,-0.21541,0.00015,16.22867]
[1778163898221,35.78,80522.82,18.9,-0.21572,0.00015,16.24189]
[1778163898503,35.78,80522.82,18.9,-0.21572,0.00015,16.24189]
[1778163900170,35.78,80522.76,18.9,-0.21573,0.00015,16.24217]
[1778163900532,35.78,80522.79,18.9,-0.21572,0.00015,16.24198]
[1778163900568,35.78,80522.79,18.9,-0.21572,0.00015,16.24198]
[1778163901181,35.78,80522.79,18.9,-0.21572,0.00015,16.24198]
[1778163901198,35.78,80520.53,18.9,-0.21606,0.00015,16.25597]
[1778163902191,35.78,80515.79,18.9,-0.21675,0.00015,16.28546]
[1778163908419,35.78,80512.86,18.9,-0.21718,0.00015,16.30342]
[1778163909507,35.78,80512.57,18.9,-0.21722,0.00015,16.30517]
[1778163910766,35.78,80512.88,18.9,-0.21718,0.00015,16.30314]
[1778163912928,35.78,80520.16,18.9,-0.2161,0.00015,16.25766]
[1778163913044,35.78,80520.16,18.9,-0.2161,0.00015,16.25766]
[1778163913071,35.78,80520.16,18.9,-0.2161,0.00015,16.25766]
[1778163917289,35.78,80520.73,18.9,-0.21601,0.00015,16.25384]
[1778163922398,35.78,80520.4,18.9,-0.21604,0.00015,16.25548]
[1778163924406,35.78,80520.44,18.9,-0.21604,0.00015,16.25516]
[1778163926205,35.78,80519.56,18.9,-0.21616,0.00015,16.26051]
[1778163926973,35.78,80516.34,18.9,-0.21664,0.00015,16.28056]
[1778163927675,35.78,80515.07,18.9,-0.21683,0.00015,16.28842]
[1778163928722,35.78,80513.57,18.9,-0.21705,0.00015,16.2977]
[1778163928797,35.78,80513.57,18.9,-0.21705,0.00015,16.2977]
[1778163928822,35.78,80513.57,18.9,-0.21705,0.00015,16.2977]
[1778163928825,35.78,80513.57,18.9,-0.21705,0.00015,16.2977]
[1778163928911,35.78,80511.16,18.9,-0.2174,0.00015,16.31263]
[1778163929755,35.78,80511.16,18.9,-0.2174,0.00015,16.31263]
[1778163929775,35.78,80511.16,18.9,-0.2174,0.00015,16.31263]
[1778163929789,35.78,80511.16,18.9,-0.2174,0.00015,16.31263]
[1778163929813,35.78,80511.16,18.9,-0.2174,0.00015,16.31263]
[1778163929845,35.78,80511.16,18.9,-0.2174,0.00015,16.31263]
[1778163930029,35.78,80511.16,18.9,-0.2174,0.00015,16.31263]
[1778163930038,35.78,80500.59,18.9,-0.21897,0.00015,16.37818]
[1778163930397,35.78,80500.59,18.9,-0.21897,0.00015,16.37818]
[1778163930845,35.78,80500.59,18.9,-0.21897,0.00015,16.37818]
[1778163930895,35.78,80500.59,18.9,-0.21897,0.00015,16.37818]
[1778163930974,35.78,80500.59,18.9,-0.21897,0.00015,16.37818]
[1778163931146,35.78,80500.59,18.9,-0.21897,0.00015,16.37818]
[1778163931190,35.78,80500.59,18.9,-0.21897,0.00015,16.37818]
[1778163931197,35.78,80491.03,18.9,-0.22035,0.00015,16.43216]
[1778163931274,35.78,80491.03,18.9,-0.22035,0.00015,16.43216]
[1778163931462,35.78,80491.03,18.9,-0.22035,0.00015,16.43216]
[1778163931550,35.78,80491.03,18.9,-0.22035,0.00015,16.43216]
[1778163931802,35.78,80491.03,18.9,-0.22035,0.00015,16.43216]
[1778163932197,35.78,80483.24,18.9,-0.22152,0.00015,16.48026]
[1778163932745,35.78,80473.13,18.9,-0.22303,0.00015,16.54251]
[1778163936607,35.78,80466.85,18.9,-0.22397,0.00015,16.58074]
[1778163940713,35.77,80466.82,18.9,-0.22397,0.00015,16.58052]
[1778163940853,35.77,80466.82,18.9,-0.22397,0.00015,16.58052]
[1778163940893,35.77,80465.34,18.9,-0.22418,0.00015,16.58934]
[1778163941786,35.77,80465.34,18.9,-0.22418,0.00015,16.58934]
[1778163941800,35.77,80458.79,18.9,-0.22517,0.00015,16.62937]
[1778163942303,35.77,80458.79,18.9,-0.22517,0.00015,16.62937]
[1778163942994,35.77,80458.79,18.9,-0.22517,0.00015,16.62937]
[1778163943745,35.77,80454.62,18.9,-0.2258,0.00015,16.65485]
[1778163945909,35.77,80453.18,18.9,-0.22602,0.00015,16.66346]
[1778163946263,35.77,80453.28,18.9,-0.226,0.00015,16.66271]
[1778163947187,35.77,80453.28,18.9,-0.226,0.00015,16.66271]
[1778163946579,35.77,80461.42,18.9,-0.22476,0.00015,16.61274]
[1778163947834,35.77,80461.42,18.9,-0.22476,0.00015,16.61274]
[1778163950213,35.77,80467.13,18.9,-0.2239,0.00015,16.5776]
[1778163952702,35.77,80467.5,18.9,-0.22384,0.00015,16.57522]
[1778163953260,35.77,80467.93,18.9,-0.22377,0.00015,16.57255]
[1778163953966,35.77,80467.93,18.9,-0.22377,0.00015,16.57255]
[1778163956682,35.77,80466.61,18.9,-0.22397,0.00015,16.5806]
[1778163956719,35.77,80466.61,18.9,-0.22397,0.00015,16.5806]
[1778163958894,35.77,80458.84,18.9,-0.22514,0.00015,16.62818]
[1778163959156,35.77,80458.84,18.9,-0.22514,0.00015,16.62818]
[1778163959890,35.77,80456.98,18.9,-0.22542,0.00015,16.63949]
[1778163960797,35.77,80458.16,18.9,-0.22524,0.00015,16.63223]
[1778163962980,35.77,80459.37,18.9,-0.22506,0.00015,16.62477]
[1778163964481,35.77,80454.03,18.9,-0.22587,0.00015,16.65744]
[1778163964534,35.77,80454.03,18.9,-0.22587,0.00015,16.65744]
[1778163965519,35.77,80452.29,18.9,-0.22613,0.00015,16.66804]
[1778163966017,35.77,80452.29,18.9,-0.22613,0.00015,16.66804]
[1778163966334,35.77,80451.6,18.9,-0.22623,0.00015,16.6722]
[1778163966387,35.77,80451.6,18.9,-0.22623,0.00015,16.6722]
[1778163966404,35.77,80451.6,18.9,-0.22623,0.00015,16.6722]
[1778163966721,35.77,80460.03,18.9,-0.22495,0.00015,16.62055]
[1778163967681,35.77,80460.03,18.9,-0.22495,0.00015,16.62055]
[1778163968524,35.77,80467.18,18.9,-0.22387,0.00015,16.57669]
[1778163970313,35.77,80467.62,18.9,-0.22381,0.00015,16.57408]
[1778163972524,35.77,80462.35,18.9,-0.22461,0.00015,16.60652]
[1778163972634,35.77,80462.35,18.9,-0.22461,0.00015,16.60652]
[1778163973696,35.77,80460.27,18.9,-0.22492,0.00015,16.61928]
[1778163974450,35.77,80455.53,18.9,-0.22564,0.00015,16.64831]
[1778163976756,35.77,80452.66,18.9,-0.22607,0.00015,16.66576]
[1778163980939,35.77,80453.5,18.9,-0.22594,0.00015,16.66041]
[1778163982776,35.77,80455.7,18.9,-0.2256,0.00015,16.64685]
[1778163986803,35.77,80454.32,18.9,-0.22581,0.00015,16.65509]
[1778163986938,35.77,80454.32,18.9,-0.22581,0.00015,16.65509]
[1778163986948,35.77,80454.32,18.9,-0.22581,0.00015,16.65509]
[1778163986949,35.77,80454.32,18.9,-0.22581,0.00015,16.65509]
[1778163988189,35.77,80453.8,18.9,-0.22589,0.00015,16.65821]
[1778163990364,35.77,80451.07,18.9,-0.22629,0.00015,16.67466]
[1778163992778,35.76,80449.95,18.9,-0.22642,0.00015,16.67617]
[1778163992841,35.76,80449.95,18.9,-0.22642,0.00015,16.67617]
[1778163997546,35.76,80453.68,18.9,-0.22584,0.00015,16.65294]
[1778163998280,35.76,80453.68,18.9,-0.22584,0.00015,16.65294]
[1778163998794,35.76,80451.68,18.9,-0.22614,0.00015,16.66511]
[1778163999295,35.76,80442.71,18.9,-0.2275,0.00015,16.71981]
[1778164000018,35.76,80442.71,18.9,-0.2275,0.00015,16.71981]
[1778164000279,35.76,80442.71,18.9,-0.2275,0.00015,16.71981]
[1778164004399,35.76,80446.56,18.9,-0.22691,0.00015,16.69576]
[1778164004409,35.76,80446.56,18.9,-0.22691,0.00015,16.69576]
[1778164004443,35.76,80446.56,18.9,-0.22691,0.00015,16.69576]
[1778164004988,35.76,80455.2,18.9,-0.22559,0.00015,16.64285]
[1778164005662,35.76,80455.2,18.9,-0.22559,0.00015,16.64285]
[1778164008092,35.76,80461.14,18.9,-0.22469,0.00015,16.60641]
[1778164008106,35.76,80461.14,18.9,-0.22469,0.00015,16.60641]
[1778164008400,35.76,80460.38,18.9,-0.22481,0.00015,16.61108]
[1778164009017,35.76,80460.85,18.9,-0.22473,0.00015,16.60817]
[1778164013579,35.76,80458.54,18.9,-0.22508,0.00015,16.62226]
[1778164014214,35.76,80458.54,18.9,-0.22508,0.00015,16.62226]
[1778164014227,35.76,80457.98,18.9,-0.22517,0.00015,16.62565]
[1778164016758,35.76,80453.06,18.9,-0.22591,0.00015,16.65571]
[1778164017247,35.76,80453.06,18.9,-0.22591,0.00015,16.65571]
[1778164018356,35.76,80446.67,18.9,-0.22688,0.00015,16.69464]
[1778164018903,35.76,80446.67,18.9,-0.22688,0.00015,16.69464]
[1778164024122,35.76,80447.1,18.9,-0.2268,0.00015,16.69143]
[1778164026083,35.76,80446.26,18.9,-0.22692,0.00015,16.69646]
[1778164027096,35.76,80447.11,18.9,-0.22679,0.00015,16.69117]
[1778164027264,35.76,80447.11,18.9,-0.22679,0.00015,16.69117]
[1778164029256,35.75,80445.86,18.9,-0.22698,0.00015,16.69861]
[1778164032304,35.75,80444.43,18.9,-0.22719,0.00015,16.70701]
[1778164032974,35.75,80442.14,18.9,-0.22753,0.00015,16.72087]
[1778164033745,35.75,80442.24,18.9,-0.22752,0.00015,16.72013]
[1778164034513,35.75,80443.81,18.9,-0.22727,0.00015,16.71043]
[1778164034597,35.75,80443.81,18.9,-0.22727,0.00015,16.71043]
[1778164040236,35.75,80448.16,18.9,-0.2266,0.00015,16.68323]
[1778164041423,35.75,80453.02,18.9,-0.22586,0.00015,16.65344]
[1778164043096,35.75,80458.05,18.9,-0.22509,0.00015,16.6226]
[1778164047552,35.75,80459.86,18.9,-0.22482,0.00015,16.61156]
[1778164052234,35.75,80458.69,18.9,-0.22495,0.00015,16.61359]
[1778164052321,35.75,80460.56,18.9,-0.22467,0.00015,16.60212]
[1778164052689,35.75,80460.56,18.9,-0.22467,0.00015,16.60212]
[1778164052721,35.75,80460.56,18.9,-0.22467,0.00015,16.60212]
[1778164053063,35.75,80460.56,18.9,-0.22467,0.00015,16.60212]
[1778164053328,35.75,80464.46,18.9,-0.22408,0.00015,16.57818]
[1778164053745,35.75,80464.46,18.9,-0.22408,0.00015,16.57818]
[1778164053918,35.75,80464.46,18.9,-0.22408,0.00015,16.57818]
[1778164054358,35.75,80468.32,18.9,-0.22349,0.00015,16.55426]
[1778164055125,35.75,80468.32,18.9,-0.22349,0.00015,16.55426]
[1778164056173,35.75,80470.86,18.9,-0.22311,0.00015,16.53845]
[1778164058343,35.75,80478.35,18.9,-0.22197,0.00015,16.49191]
[1778164062219,35.75,80477.35,18.9,-0.22211,0.00015,16.49775]
[1778164067429,35.74,80476.62,18.9,-0.2222,0.00015,16.50147]
[1778164070546,35.74,80477.04,18.9,-0.22213,0.00015,16.4985]
[1778164070620,35.74,80477.04,18.9,-0.22213,0.00015,16.4985]
[1778164071221,35.74,80477.04,18.9,-0.22213,0.00015,16.4985]
[1778164072173,35.74,80482.33,18.9,-0.22134,0.00015,16.46576]
[1778164072226,35.74,80482.33,18.9,-0.22134,0.00015,16.46576]
[1778164077499,35.74,80486.2,18.9,-0.22075,0.00015,16.44145]
[1778164080897,35.74,80486.01,18.9,-0.22077,0.00015,16.44256]
[1778164080908,35.74,80486.01,18.9,-0.22077,0.00015,16.44256]
[1778164081881,35.74,80485.94,18.9,-0.22078,0.00015,16.44281]
[1778164082915,35.74,80484.94,18.9,-0.22093,0.00015,16.44895]
[1778164084722,35.74,80484.05,18.9,-0.22106,0.00015,16.45436]
[1778164085464,35.74,80483.77,18.9,-0.2211,0.00015,16.45592]
[1778164085480,35.74,80483.77,18.9,-0.2211,0.00015,16.45592]
[1778164086738,35.74,80484.06,18.9,-0.22105,0.00015,16.45413]
[1778164086850,35.74,80484.06,18.9,-0.22105,0.00015,16.45413]
[1778164086876,35.74,80484.06,18.9,-0.22105,0.00015,16.45413]
[1778164086905,35.74,80484.06,18.9,-0.22105,0.00015,16.45413]
[1778164086949,35.74,80484.06,18.9,-0.22105,0.00015,16.45413]
[1778164086993,35.74,80484.06,18.9,-0.22105,0.00015,16.45413]
[1778164086993,35.74,80484.06,18.9,-0.22105,0.00015,16.45413]
[1778164087231,35.74,80484.06,18.9,-0.22105,0.00015,16.45413]
[1778164087358,35.74,80484.98,18.9,-0.22091,0.00015,16.44827]
[1778164087501,35.74,80484.98,18.9,-0.22091,0.00015,16.44827]
[1778164087954,35.74,80484.98,18.9,-0.22091,0.00015,16.44827]
[1778164088064,35.74,80484.98,18.9,-0.22091,0.00015,16.44827]
[1778164088121,35.74,80504.67,18.9,-0.21797,0.00015,16.32595]
[1778164088742,35.74,80504.67,18.9,-0.21797,0.00015,16.32595]
[1778164089224,35.74,80504.67,18.9,-0.21797,0.00015,16.32595]
[1778164089385,35.73,80523.03,18.9,-0.21524,0.00015,16.21135]
[1778164090154,35.73,80523.03,18.9,-0.21524,0.00015,16.21135]
[1778164090250,35.73,80532.2,18.9,-0.21389,0.00015,16.15389]
[1778164090467,35.73,80532.2,18.9,-0.21389,0.00015,16.15389]
[1778164090513,35.73,80532.2,18.9,-0.21389,0.00015,16.15389]
[1778164090515,35.73,80532.2,18.9,-0.21389,0.00015,16.15389]
[1778164091873,35.73,80532.3,18.9,-0.21388,0.00015,16.15327]
[1778164092238,35.73,80532.3,18.9,-0.21388,0.00015,16.15327]
[1778164092240,35.73,80532.3,18.9,-0.21388,0.00015,16.15327]
[1778164092440,35.73,80528.23,18.9,-0.21447,0.00015,16.17848]
[1778164093898,35.73,80526.21,18.9,-0.21477,0.00015,16.19112]
[1778164095687,35.73,80526.78,18.9,-0.21468,0.00015,16.18722]
[1778164096991,35.73,80526.12,18.9,-0.21477,0.00015,16.19101]
[1778164097308,35.73,80526.12,18.9,-0.21477,0.00015,16.19101]
[1778164098175,35.73,80525.87,18.9,-0.2148,0.00015,16.1924]
[1778164098189,35.73,80525.87,18.9,-0.2148,0.00015,16.1924]
[1778164098383,35.73,80525.87,18.9,-0.2148,0.00015,16.1924]
[1778164099365,35.73,80527.47,18.9,-0.21456,0.00015,16.18221]
[1778164099406,35.73,80531.86,18.9,-0.21391,0.00015,16.15473]
[1778164099815,35.73,80531.86,18.9,-0.21391,0.00015,16.15473]
[1778164099857,35.73,80531.86,18.9,-0.21391,0.00015,16.15473]
[1778164100104,35.73,80531.86,18.9,-0.21391,0.00015,16.15473]
[1778164100240,35.73,80531.86,18.9,-0.21391,0.00015,16.15473]
[1778164100562,35.73,80536.06,18.9,-0.21329,0.00015,16.12811]
[1778164100612,35.73,80536.06,18.9,-0.21329,0.00015,16.12811]
[1778164100666,35.73,80536.06,18.9,-0.21329,0.00015,16.12811]
[1778164102609,35.73,80545.27,18.9,-0.21194,0.00015,16.07019]
[1778164103193,35.73,80545.27,18.9,-0.21194,0.00015,16.07019]
[1778164104066,35.73,80546.08,18.9,-0.21182,0.00015,16.06502]
[1778164104074,35.73,80546.08,18.9,-0.21182,0.00015,16.06502]
[1778164104100,35.73,80546.08,18.9,-0.21182,0.00015,16.06502]
[1778164105030,35.73,80545.93,18.9,-0.21184,0.00015,16.06595]
[1778164106975,35.73,80541.7,18.9,-0.21246,0.00015,16.09252]
[1778164109362,35.73,80540.97,18.9,-0.21256,0.00015,16.09701]
[1778164109407,35.73,80540.97,18.9,-0.21256,0.00015,16.09691]
[1778164111488,35.73,80541.08,18.9,-0.21254,0.00015,16.09595]
[1778164111490,35.73,80541.08,18.9,-0.21254,0.00015,16.09595]
[1778164112203,35.73,80541.08,18.9,-0.21254,0.00015,16.09595]
[1778164112393,35.73,80541.08,18.9,-0.21254,0.00015,16.09595]
[1778164112910,35.73,80543.35,18.9,-0.21216,0.00015,16.07634]
[1778164114594,35.73,80540.52,18.9,-0.21257,0.00015,16.09387]
[1778164114672,35.73,80540.52,18.9,-0.21257,0.00015,16.09387]
[1778164115319,35.73,80540.52,18.9,-0.21257,0.00015,16.09387]
[1778164116008,35.72,80542.51,18.9,-0.21227,0.00015,16.08124]
[1778164119142,35.72,80549.04,18.9,-0.21131,0.00015,16.0398]
[1778164121091,35.72,80545.21,18.9,-0.21186,0.00015,16.06366]
[1778164121157,35.72,80545.21,18.9,-0.21186,0.00015,16.06366]
[1778164121181,35.72,80545.21,18.9,-0.21186,0.00015,16.06366]
[1778164121183,35.72,80545.21,18.9,-0.21186,0.00015,16.06366]
[1778164121209,35.72,80545.21,18.9,-0.21186,0.00015,16.06366]
[1778164121219,35.72,80545.21,18.9,-0.21186,0.00015,16.06366]
[1778164121231,35.72,80545.21,18.9,-0.21186,0.00015,16.06366]
[1778164121315,35.72,80545.21,18.9,-0.21186,0.00015,16.06366]
[1778164121391,35.72,80541.66,18.9,-0.21238,0.00015,16.08582]
[1778164121493,35.72,80541.66,18.9,-0.21238,0.00015,16.08582]
[1778164121503,35.72,80541.66,18.9,-0.21238,0.00015,16.08582]
[1778164122229,35.72,80541.66,18.9,-0.21238,0.00015,16.08582]
[1778164122371,35.72,80541.66,18.9,-0.21238,0.00015,16.08582]
[1778164122363,35.72,80506.25,18.9,-0.2176,0.00015,16.30727]
[1778164122543,35.72,80506.25,18.9,-0.2176,0.00015,16.30727]
[1778164123008,35.72,80506.25,18.9,-0.2176,0.00015,16.30727]
[1778164123297,35.72,80459.86,18.9,-0.22456,0.00015,16.59394]
[1778164123473,35.72,80459.86,18.9,-0.22456,0.00015,16.59394]
[1778164123484,35.72,80459.86,18.9,-0.22456,0.00015,16.59394]
[1778164123535,35.72,80459.86,18.9,-0.22456,0.00015,16.59394]
[1778164123661,35.72,80459.86,18.9,-0.22456,0.00015,16.59394]
[1778164123672,35.72,80459.86,18.9,-0.22456,0.00015,16.59394]
[1778164124128,35.72,80459.86,18.9,-0.22456,0.00015,16.59394]
[1778164124408,35.72,80450.43,18.9,-0.22599,0.00015,16.65179]
[1778164125335,35.72,80450.43,18.9,-0.22599,0.00015,16.65179]
[1778164127498,35.72,80448.99,18.9,-0.2262,0.00015,16.66009]
[1778164127517,35.72,80448.99,18.9,-0.2262,0.00015,16.66009]
[1778164127534,35.72,80448.99,18.9,-0.2262,0.00015,16.66009]
[1778164127711,35.72,80448.99,18.9,-0.2262,0.00015,16.66009]
[1778164128183,35.72,80448.99,18.9,-0.2262,0.00015,16.66009]
[1778164129437,35.72,80445.95,18.9,-0.22665,0.00015,16.67835]
[1778164131201,35.72,80446.67,18.9,-0.22654,0.00015,16.67375]
[1778164131257,35.72,80446.67,18.9,-0.22654,0.00015,16.67375]
[1778164133230,35.72,80445.06,18.9,-0.22677,0.00015,16.68322]
[1778164133247,35.71,80441.59,18.9,-0.2273,0.00015,16.70423]
[1778164134100,35.71,80441.59,18.9,-0.2273,0.00015,16.70423]
[1778164134107,35.71,80440.76,18.9,-0.22742,0.00015,16.7092]
[1778164135160,35.71,80440.76,18.9,-0.22742,0.00015,16.7092]
[1778164135335,35.71,80440.76,18.9,-0.22742,0.00015,16.7092]
[1778164135384,35.71,80440.76,18.9,-0.22742,0.00015,16.7092]
[1778164135425,35.71,80440.22,18.9,-0.2275,0.00015,16.71228]
[1778164135621,35.71,80440.22,18.9,-0.2275,0.00015,16.71228]
[1778164135667,35.71,80440.22,18.9,-0.2275,0.00015,16.71228]
[1778164135737,35.71,80440.22,18.9,-0.2275,0.00015,16.71228]
[1778164136321,35.71,80440.22,18.9,-0.2275,0.00015,16.71228]
[1778164136356,35.71,80426.85,18.9,-0.22954,0.00015,16.79363]
[1778164136491,35.71,80426.85,18.9,-0.22954,0.00015,16.79363]
[1778164136712,35.71,80426.85,18.9,-0.22954,0.00015,16.79363]
[1778164136979,35.71,80426.85,18.9,-0.22954,0.00015,16.79363]
[1778164137343,35.71,80426.85,18.9,-0.22954,0.00015,16.79363]
[1778164137421,35.71,80418.07,18.9,-0.23089,0.00015,16.84696]
[1778164137618,35.71,80418.07,18.9,-0.23089,0.00015,16.84696]
[1778164138229,35.71,80418.07,18.9,-0.23089,0.00015,16.84696]
[1778164138268,35.71,80418.07,18.9,-0.23089,0.00015,16.84696]
[1778164138856,35.71,80411.44,18.9,-0.23191,0.00015,16.88696]
[1778164140138,35.71,80411.74,18.9,-0.23186,0.00015,16.88496]
[1778164140325,35.71,80411.74,18.9,-0.23186,0.00015,16.88496]
[1778164140505,35.71,80411.37,18.9,-0.23191,0.00015,16.88701]
[1778164140813,35.71,80411.37,18.9,-0.23191,0.00015,16.88701]
[1778164141016,35.71,80410.13,18.9,-0.2321,0.00015,16.89444]
[1778164143226,35.71,80408.56,18.9,-0.23234,0.00015,16.90385]
[1778164144268,35.71,80408.2,18.9,-0.23239,0.00015,16.90594]
[1778164145937,35.71,80407.68,18.9,-0.23247,0.00015,16.90908]
[1778164147196,35.71,80408.59,18.9,-0.23233,0.00015,16.90359]
[1778164150420,35.71,80405.73,18.9,-0.23278,0.00015,16.92089]
[1778164150843,35.71,80405.13,18.9,-0.23287,0.00015,16.9245]
[1778164151037,35.71,80399.34,18.9,-0.23377,0.00016,16.9594]
[1778164154504,35.71,80399.96,18.9,-0.23367,0.00015,16.95556]
[1778164154886,35.71,80399.96,18.9,-0.23367,0.00015,16.95556]
[1778164154928,35.71,80399.96,18.9,-0.23367,0.00015,16.95556]
[1778164155070,35.71,80399.96,18.9,-0.23367,0.00015,16.95556]
[1778164155433,35.71,80408.28,18.9,-0.23238,0.00015,16.90528]
[1778164156075,35.71,80418.01,18.9,-0.23087,0.00015,16.84631]
[1778164158773,35.71,80418.49,18.9,-0.2308,0.00015,16.84337]
[1778164158811,35.71,80418.49,18.9,-0.2308,0.00015,16.84337]
[1778164159420,35.71,80419.8,18.9,-0.2306,0.00015,16.83541]
[1778164161252,35.71,80419.01,18.9,-0.23072,0.00015,16.84033]
[1778164161397,35.71,80419.01,18.9,-0.23072,0.00015,16.84033]
[1778164162371,35.71,80420.89,18.9,-0.23044,0.00015,16.82904]
[1778164162372,35.71,80420.89,18.9,-0.23044,0.00015,16.82904]
[1778164162451,35.71,80430.17,18.9,-0.22902,0.00015,16.77277]
[1778164162999,35.71,80430.17,18.9,-0.22902,0.00015,16.77277]
[1778164163784,35.71,80436.27,18.9,-0.22809,0.00015,16.73581]
[1778164164957,35.71,80436.68,18.9,-0.22803,0.00015,16.73355]
[1778164167216,35.71,80437.25,18.9,-0.22796,0.00015,16.73057]
[1778164167217,35.71,80437.25,18.9,-0.22796,0.00015,16.73057]
[1778164167272,35.72,80436.28,18.9,-0.22811,0.00015,16.73674]
[1778164168939,35.72,80434.42,18.9,-0.2284,0.00015,16.74819]
[1778164170676,35.72,80425.08,18.9,-0.22983,0.00015,16.80519]
[1778164171276,35.72,80425.08,18.9,-0.22983,0.00015,16.80519]
[1778164172711,35.72,80424.11,18.9,-0.22994,0.00015,16.806]
[1778164173565,35.72,80423.24,18.9,-0.23007,0.00015,16.81131]
[1778164177558,35.72,80420.03,18.9,-0.23057,0.00015,16.83086]
[1778164177670,35.72,80420.03,18.9,-0.23057,0.00015,16.83086]
[1778164178029,35.72,80420.03,18.9,-0.23057,0.00015,16.83086]
[1778164178066,35.72,80420.03,18.9,-0.23057,0.00015,16.83086]
[1778164178086,35.72,80420.03,18.9,-0.23057,0.00015,16.83086]
[1778164178231,35.72,80409.97,18.9,-0.23212,0.00015,16.89176]
[1778164178534,35.72,80409.97,18.9,-0.23212,0.00015,16.89176]
[1778164180290,35.72,80403.72,18.9,-0.23308,0.00015,16.92942]
[1778164180947,35.72,80403.3,18.9,-0.23314,0.00015,16.93184]
[1778164186287,35.71,80401.48,18.9,-0.23341,0.00015,16.94216]
[1778164191322,35.71,80403.32,18.9,-0.23311,0.00015,16.93056]
[1778164192316,35.71,80403.32,18.9,-0.23311,0.00015,16.93056]
[1778164197364,35.71,80408.46,18.9,-0.2323,0.00015,16.89893]
[1778164200331,35.71,80409.76,18.9,-0.2321,0.00015,16.89095]
[1778164200400,35.71,80409.76,18.9,-0.2321,0.00015,16.89095]
[1778164200782,35.71,80408.42,18.9,-0.23231,0.00015,16.899]
[1778164201009,35.71,80408.42,18.9,-0.23231,0.00015,16.899]
[1778164201068,35.71,80408.42,18.9,-0.23231,0.00015,16.899]
[1778164201075,35.71,80408.42,18.9,-0.23231,0.00015,16.899]
[1778164201269,35.71,80408.42,18.9,-0.23231,0.00015,16.899]
[1778164201323,35.71,80408.42,18.9,-0.23231,0.00015,16.899]
[1778164201392,35.71,80416.84,18.9,-0.231,0.00015,16.84798]
[1778164201771,35.71,80416.84,18.9,-0.231,0.00015,16.84798]
[1778164201794,35.71,80416.84,18.9,-0.231,0.00015,16.84798]
[1778164201870,35.71,80416.84,18.9,-0.231,0.00015,16.84798]
[1778164202623,35.71,80422.1,18.9,-0.2302,0.00015,16.81608]
[1778164202787,35.71,80422.1,18.9,-0.2302,0.00015,16.81608]
[1778164203132,35.71,80422.1,18.9,-0.2302,0.00015,16.81608]
[1778164203406,35.71,80405.48,18.9,-0.23276,0.00015,16.91673]
[1778164204039,35.71,80405.48,18.9,-0.23276,0.00015,16.91673]
[1778164204188,35.71,80405.48,18.9,-0.23276,0.00015,16.91673]
[1778164204227,35.71,80405.48,18.9,-0.23276,0.00015,16.91673]
[1778164204413,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164204742,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164204796,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164205200,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164205205,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164205265,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164205341,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164205373,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164205380,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164205509,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164205534,35.71,80385.67,18.9,-0.23583,0.00016,17.03587]
[1778164205506,35.71,80393.81,18.9,-0.23456,0.00016,16.98687]
[1778164205724,35.71,80393.81,18.9,-0.23456,0.00016,16.98687]
[1778164205848,35.71,80393.81,18.9,-0.23456,0.00016,16.98687]
[1778164206190,35.71,80393.81,18.9,-0.23456,0.00016,16.98687]
[1778164206196,35.71,80393.81,18.9,-0.23456,0.00016,16.98687]
[1778164206251,35.71,80393.81,18.9,-0.23456,0.00016,16.98687]
[1778164206507,35.71,80413.99,18.9,-0.23144,0.00015,16.86496]
[1778164206851,35.71,80413.99,18.9,-0.23144,0.00015,16.86496]
[1778164207452,35.71,80426.96,18.9,-0.22944,0.00015,16.78623]
[1778164207626,35.71,80426.96,18.9,-0.22944,0.00015,16.78623]
[1778164207651,35.71,80426.96,18.9,-0.22944,0.00015,16.78623]
[1778164207655,35.71,80426.96,18.9,-0.22944,0.00015,16.78623]
[1778164208459,35.71,80426.47,18.9,-0.22952,0.00015,16.78917]
[1778164208881,35.71,80426.47,18.9,-0.22952,0.00015,16.78917]
[1778164209350,35.71,80426.47,18.9,-0.22952,0.00015,16.78917]
[1778164210470,35.71,80423.84,18.9,-0.22992,0.00015,16.80511]
[1778164210473,35.71,80422.18,18.9,-0.23017,0.00015,16.81513]
[1778164212320,35.71,80419.58,18.9,-0.23057,0.00015,16.83091]
[1778164212896,35.71,80414.89,18.9,-0.23129,0.00015,16.85931]
[1778164213151,35.71,80414.89,18.9,-0.23129,0.00015,16.85931]
[1778164213526,35.71,80414.89,18.9,-0.23129,0.00015,16.85931]
[1778164214565,35.71,80408.76,18.9,-0.23224,0.00015,16.89637]
[1778164215452,35.71,80408.76,18.9,-0.23224,0.00015,16.89637]
[1778164215729,35.71,80406.58,18.9,-0.23257,0.00015,16.9095]
[1778164215769,35.71,80406.58,18.9,-0.23257,0.00015,16.9095]
[1778164215821,35.71,80406.58,18.9,-0.23257,0.00015,16.9095]
[1778164215965,35.71,80406.58,18.9,-0.23257,0.00015,16.9095]
[1778164218331,35.71,80400.56,18.9,-0.2335,0.00015,16.94567]
[1778164218338,35.71,80400.56,18.9,-0.2335,0.00015,16.94567]
[1778164218536,35.7,80407.93,18.9,-0.23236,0.00015,16.9011]
[1778164219819,35.7,80411.72,18.9,-0.23177,0.00015,16.87814]
[1778164219826,35.7,80411.72,18.9,-0.23177,0.00015,16.87814]
[1778164219847,35.7,80411.72,18.9,-0.23177,0.00015,16.87814]
[1778164220220,35.7,80411.72,18.9,-0.23177,0.00015,16.87814]
[1778164220317,35.7,80411.72,18.9,-0.23177,0.00015,16.87814]
[1778164220550,35.7,80416.22,18.9,-0.23108,0.00015,16.85087]
[1778164222091,35.7,80421.76,18.9,-0.23022,0.00015,16.81716]
[1778164222402,35.7,80421.76,18.9,-0.23022,0.00015,16.81716]
[1778164222602,35.7,80421.76,18.9,-0.23022,0.00015,16.81709]
[1778164223112,35.7,80421.76,18.9,-0.23022,0.00015,16.81709]
[1778164223639,35.7,80423.2,18.9,-0.23,0.00015,16.80829]
[1778164229007,35.7,80425.03,18.9,-0.22971,0.00015,16.79694]
[1778164229756,35.7,80426.43,18.9,-0.2295,0.00015,16.78838]
[1778164229784,35.7,80426.43,18.9,-0.2295,0.00015,16.78838]
[1778164229932,35.7,80426.43,18.9,-0.2295,0.00015,16.78838]
[1778164230029,35.7,80427.38,18.9,-0.22935,0.00015,16.78258]
[1778164230645,35.7,80427.38,18.9,-0.22935,0.00015,16.78258]
[1778164230994,35.7,80427.38,18.9,-0.22935,0.00015,16.78258]
[1778164231036,35.7,80434.13,18.9,-0.22827,0.00015,16.73631]
[1778164231664,35.7,80434.13,18.9,-0.22827,0.00015,16.73631]
[1778164233343,35.7,80437.43,18.9,-0.22777,0.00015,16.71609]
[1778164234659,35.7,80437.76,18.9,-0.22771,0.00015,16.71396]
[1778164237172,35.7,80437.74,18.9,-0.22771,0.00015,16.71391]
[1778164237265,35.7,80437.74,18.9,-0.22771,0.00015,16.71391]
[1778164237401,35.7,80437.74,18.9,-0.22771,0.00015,16.71391]
[1778164237436,35.7,80437.74,18.9,-0.22771,0.00015,16.71391]
[1778164237528,35.7,80437.27,18.9,-0.22778,0.00015,16.71672]
[1778164237606,35.7,80437.27,18.9,-0.22778,0.00015,16.71672]
[1778164238315,35.7,80437.27,18.9,-0.22778,0.00015,16.71672]
[1778164238378,35.7,80425.8,18.9,-0.22954,0.00015,16.78658]
[1778164238667,35.7,80425.8,18.9,-0.22954,0.00015,16.78658]
[1778164238854,35.7,80425.8,18.9,-0.22954,0.00015,16.78658]
[1778164238998,35.7,80425.8,18.9,-0.22954,0.00015,16.78658]
[1778164239474,35.7,80422.01,18.9,-0.23012,0.00015,16.80956]
[1778164239820,35.7,80422.01,18.9,-0.23012,0.00015,16.80956]
[1778164239905,35.7,80417.63,18.9,-0.23079,0.00015,16.83614]
[1778164243148,35.7,80416.1,18.9,-0.23103,0.00015,16.84535]
[1778164243745,35.7,80419.31,18.9,-0.23053,0.00015,16.8257]
[1778164243836,35.7,80422.43,18.9,-0.23005,0.00015,16.80675]
[1778164246576,35.7,80423.69,18.9,-0.22985,0.00015,16.79904]
[1778164246660,35.7,80424.74,18.9,-0.22969,0.00015,16.7925]
[1778164247011,35.7,80424.74,18.9,-0.22969,0.00015,16.7925]
[1778164247075,35.7,80421.6,18.9,-0.23017,0.00015,16.81156]
[1778164250601,35.7,80418.39,18.9,-0.23066,0.00015,16.83095]
[1778164253879,35.7,80415.68,18.9,-0.23107,0.00015,16.84708]
[1778164255574,35.7,80416.82,18.9,-0.2309,0.00015,16.84017]
[1778164255590,35.7,80416.82,18.9,-0.2309,0.00015,16.84017]
[1778164255595,35.7,80416.82,18.9,-0.2309,0.00015,16.84017]
[1778164255650,35.7,80416.43,18.9,-0.23095,0.00015,16.84246]
[1778164255716,35.7,80416.43,18.9,-0.23095,0.00015,16.84246]
[1778164255755,35.7,80416.43,18.9,-0.23095,0.00015,16.84246]
[1778164255958,35.7,80416.43,18.9,-0.23095,0.00015,16.84246]
[1778164257281,35.7,80410.95,18.9,-0.2318,0.00015,16.87566]
[1778164257373,35.7,80401.41,18.9,-0.23327,0.00015,16.93321]
[1778164260373,35.7,80397.33,18.9,-0.2339,0.00016,16.95772]
[1778164260385,35.7,80397.33,18.9,-0.2339,0.00016,16.95772]
[1778164260411,35.7,80397.33,18.9,-0.2339,0.00016,16.95772]
[1778164260504,35.7,80397.33,18.9,-0.2339,0.00016,16.95772]
[1778164260508,35.69,80396.27,18.9,-0.23406,0.00016,16.9639]
[1778164261342,35.69,80387.87,18.9,-0.23537,0.00016,17.01432]
[1778164264376,35.69,80387.01,18.9,-0.2355,0.00016,17.01933]
[1778164265883,35.69,80384.66,18.9,-0.23586,0.00016,17.03312]
[1778164266705,35.69,80382.24,18.9,-0.23623,0.00016,17.04747]
[1778164266780,35.69,80382.24,18.9,-0.23623,0.00016,17.04747]
[1778164266856,35.69,80382.24,18.9,-0.23623,0.00016,17.04747]
[1778164267048,35.69,80382.24,18.9,-0.23623,0.00016,17.04747]
[1778164267139,35.69,80382.24,18.9,-0.23623,0.00016,17.04747]
[1778164267361,35.69,80382.24,18.9,-0.23623,0.00016,17.04747]
[1778164267373,35.69,80379.97,18.9,-0.23658,0.00016,17.06082]
[1778164267654,35.69,80379.97,18.9,-0.23658,0.00016,17.06082]
[1778164267773,35.69,80379.97,18.9,-0.23658,0.00016,17.06082]
[1778164268091,35.69,80379.97,18.9,-0.23658,0.00016,17.06082]
[1778164268409,35.69,80379.97,18.9,-0.23658,0.00016,17.06082]
[1778164268426,35.69,80372.64,18.9,-0.23773,0.00016,17.10465]
[1778164268661,35.69,80372.64,18.9,-0.23773,0.00016,17.10465]
[1778164269037,35.69,80372.64,18.9,-0.23773,0.00016,17.10465]
[1778164269104,35.69,80372.64,18.9,-0.23773,0.00016,17.10465]
[1778164269294,35.69,80372.64,18.9,-0.23773,0.00016,17.10465]
[1778164269294,35.69,80372.64,18.9,-0.23773,0.00016,17.10465]
[1778164269384,35.69,80372.64,18.9,-0.23773,0.00016,17.10465]
[1778164269462,35.69,80364.7,18.9,-0.23897,0.00016,17.15195]
[1778164270259,35.69,80364.7,18.9,-0.23897,0.00016,17.15195]
[1778164270524,35.69,80364.7,18.9,-0.23897,0.00016,17.15195]
[1778164271107,35.69,80362.35,18.9,-0.23934,0.00016,17.16585]
[1778164271264,35.69,80362.35,18.9,-0.23934,0.00016,17.16585]
[1778164271370,35.69,80362.35,18.9,-0.23934,0.00016,17.16585]
[1778164271448,35.69,80362.35,18.9,-0.23934,0.00016,17.16585]
[1778164271562,35.69,80362.35,18.9,-0.23934,0.00016,17.16585]
[1778164271594,35.69,80358.1,18.9,-0.24,0.00016,17.191]
[1778164271794,35.69,80358.1,18.9,-0.24,0.00016,17.191]
[1778164271890,35.69,80358.1,18.9,-0.24,0.00016,17.191]
[1778164271906,35.69,80358.1,18.9,-0.24,0.00016,17.191]
[1778164271979,35.69,80358.1,18.9,-0.24,0.00016,17.191]
[1778164272005,35.69,80358.1,18.9,-0.24,0.00016,17.191]
[1778164272359,35.69,80358.1,18.9,-0.24,0.00016,17.191]
[1778164272419,35.69,80358.1,18.9,-0.24,0.00016,17.191]
[1778164272565,35.69,80339.65,18.9,-0.24292,0.00016,17.30017]
[1778164272780,35.69,80339.65,18.9,-0.24292,0.00016,17.30017]
[1778164273080,35.69,80339.65,18.9,-0.24292,0.00016,17.30017]
[1778164273161,35.69,80339.65,18.9,-0.24292,0.00016,17.30017]
[1778164273248,35.69,80339.65,18.9,-0.24292,0.00016,17.30017]
[1778164273417,35.69,80315.48,18.9,-0.24677,0.00016,17.44204]
[1778164273799,35.69,80315.48,18.9,-0.24677,0.00016,17.44204]
[1778164274056,35.69,80315.48,18.9,-0.24677,0.00016,17.44204]
[1778164274402,35.69,80315.48,18.9,-0.24677,0.00016,17.44204]
[1778164274623,35.69,80315.48,18.9,-0.24677,0.00016,17.44204]
[1778164274431,35.69,80311.35,18.9,-0.24743,0.00016,17.46593]
[1778164274958,35.69,80311.35,18.9,-0.24743,0.00016,17.46593]
[1778164276119,35.69,80310.66,18.9,-0.24754,0.00016,17.46995]
[1778164276343,35.69,80310.66,18.9,-0.24754,0.00016,17.46995]
[1778164276951,35.69,80311.23,18.9,-0.24744,0.00016,17.46641]
[1778164277048,35.69,80311.23,18.9,-0.24744,0.00016,17.46641]
[1778164277818,35.69,80307.2,18.9,-0.24809,0.00016,17.48987]
[1778164278053,35.69,80307.2,18.9,-0.24809,0.00016,17.48987]
[1778164278593,35.69,80307.2,18.9,-0.24809,0.00016,17.48987]
[1778164278076,35.69,80301.77,18.9,-0.24896,0.00016,17.52129]
[1778164280164,35.69,80299.47,18.9,-0.24932,0.00016,17.53447]
[1778164280283,35.69,80299.47,18.9,-0.24932,0.00016,17.53447]
[1778164280351,35.69,80299.47,18.9,-0.24932,0.00016,17.53447]
[1778164280606,35.69,80299.47,18.9,-0.24932,0.00016,17.53447]
[1778164281104,35.69,80297.75,18.9,-0.24959,0.00016,17.54427]
[1778164281110,35.69,80297.75,18.9,-0.24959,0.00016,17.54427]
[1778164281363,35.69,80297.75,18.9,-0.24959,0.00016,17.54427]
[1778164281676,35.69,80293.9,18.9,-0.25021,0.00016,17.56645]
[1778164282149,35.69,80293.9,18.9,-0.25021,0.00016,17.56645]
[1778164282658,35.69,80294.75,18.9,-0.25007,0.00016,17.56151]
[1778164283928,35.69,80297.6,18.9,-0.24961,0.00016,17.54501]
[1778164283961,35.69,80297.6,18.9,-0.24961,0.00016,17.54501]
[1778164284604,35.69,80297.6,18.9,-0.24961,0.00016,17.54501]
[1778164285923,35.69,80294.52,18.9,-0.25011,0.00016,17.56276]
[1778164286017,35.69,80294.52,18.9,-0.25011,0.00016,17.56276]
[1778164286526,35.69,80294.52,18.9,-0.25011,0.00016,17.56276]
[1778164286585,35.68,80302.86,18.9,-0.24876,0.00016,17.5143]
[1778164288552,35.68,80309.72,18.9,-0.24766,0.00016,17.47424]
[1778164289379,35.68,80308.24,18.9,-0.24789,0.00016,17.48274]
[1778164289947,35.68,80310.1,18.9,-0.24759,0.00016,17.47178]
[1778164289949,35.68,80310.1,18.9,-0.24759,0.00016,17.47178]
[1778164289957,35.68,80310.1,18.9,-0.24759,0.00016,17.47178]
[1778164289969,35.68,80310.1,18.9,-0.24759,0.00016,17.47178]
[1778164290077,35.68,80310.1,18.9,-0.24759,0.00016,17.47178]
[1778164290427,35.68,80310.1,18.9,-0.24759,0.00016,17.47178]
[1778164291094,35.68,80315.08,18.9,-0.24679,0.00016,17.44262]
[1778164291448,35.68,80315.08,18.9,-0.24679,0.00016,17.44262]
[1778164291525,35.68,80315.08,18.9,-0.24679,0.00016,17.44262]
[1778164291784,35.68,80319.1,18.9,-0.2461,0.00016,17.41396]
[1778164291819,35.68,80319.1,18.9,-0.2461,0.00016,17.41396]
[1778164292024,35.68,80319.1,18.9,-0.2461,0.00016,17.41396]
[1778164292029,35.68,80319.1,18.9,-0.2461,0.00016,17.41396]
[1778164292062,35.68,80319.1,18.9,-0.2461,0.00016,17.41396]
[1778164292456,35.68,80319.1,18.9,-0.2461,0.00016,17.41396]
[1778164293137,35.68,80315.27,18.9,-0.24672,0.00016,17.43634]
[1778164293367,35.68,80315.27,18.9,-0.24672,0.00016,17.43634]
[1778164293443,35.68,80315.27,18.9,-0.24672,0.00016,17.43634]
[1778164293556,35.68,80315.98,18.9,-0.2466,0.00016,17.43207]
[1778164294042,35.68,80315.98,18.9,-0.2466,0.00016,17.43207]
[1778164294052,35.68,80315.98,18.9,-0.2466,0.00016,17.43207]
[1778164294079,35.68,80315.98,18.9,-0.2466,0.00016,17.43207]
[1778164294738,35.68,80316.53,18.9,-0.24651,0.00016,17.42889]
[1778164295304,35.68,80316.53,18.9,-0.24651,0.00016,17.42889]
[1778164295414,35.68,80316.53,18.9,-0.24651,0.00016,17.42889]
[1778164295491,35.68,80316.53,18.9,-0.24651,0.00016,17.42889]
[1778164295692,35.68,80313.03,18.9,-0.24707,0.00016,17.44936]
[1778164296315,35.68,80301.28,18.9,-0.24896,0.00016,17.51775]
[1778164300529,35.68,80297.03,18.9,-0.24964,0.00016,17.54217]
[1778164300621,35.68,80297.03,18.9,-0.24964,0.00016,17.54217]
[1778164300730,35.68,80297.02,18.9,-0.24964,0.00016,17.54214]
[1778164302172,35.68,80294.31,18.9,-0.25007,0.00016,17.55783]
[1778164304029,35.68,80295.57,18.9,-0.24987,0.00016,17.55052]
[1778164304201,35.68,80295.57,18.9,-0.24987,0.00016,17.55052]
[1778164304551,35.68,80295.57,18.9,-0.24987,0.00016,17.55052]
[1778164304901,35.68,80294.82,18.9,-0.24999,0.00016,17.55483]
[1778164305296,35.68,80294.82,18.9,-0.24999,0.00016,17.55483]
[1778164306494,35.68,80295.64,18.9,-0.24986,0.00016,17.55007]
[1778164306549,35.68,80295.64,18.9,-0.24986,0.00016,17.55007]
[1778164306632,35.68,80297.86,18.9,-0.2495,0.00016,17.53719]
[1778164311641,35.68,80296.09,18.9,-0.24979,0.00016,17.5476]
[1778164311650,35.68,80296.8,18.9,-0.24968,0.00016,17.54359]
[1778164312076,35.68,80296.8,18.9,-0.24968,0.00016,17.54359]
[1778164312121,35.68,80296.8,18.9,-0.24968,0.00016,17.54359]
[1778164312213,35.68,80296.8,18.9,-0.24968,0.00016,17.54359]
[1778164312638,35.68,80303.87,18.9,-0.24854,0.00016,17.50255]
[1778164312817,35.68,80303.87,18.9,-0.24854,0.00016,17.50255]
[1778164312967,35.68,80303.87,18.9,-0.24854,0.00016,17.50255]
[1778164313025,35.68,80303.87,18.9,-0.24854,0.00016,17.50255]
[1778164313193,35.68,80303.87,18.9,-0.24854,0.00016,17.50255]
[1778164313372,35.68,80303.87,18.9,-0.24854,0.00016,17.50255]
[1778164313452,35.68,80303.87,18.9,-0.24854,0.00016,17.50255]
[1778164313525,35.68,80303.87,18.9,-0.24854,0.00016,17.50255]
[1778164313652,35.68,80317.99,18.9,-0.24627,0.00016,17.42019]
[1778164313712,35.68,80317.99,18.9,-0.24627,0.00016,17.42019]
[1778164314064,35.68,80317.99,18.9,-0.24627,0.00016,17.42019]
[1778164314211,35.68,80317.99,18.9,-0.24627,0.00016,17.42019]
[1778164314676,35.68,80335.8,18.9,-0.24343,0.00016,17.31559]
[1778164315682,35.68,80343.93,18.9,-0.24214,0.00016,17.26755]
[1778164315916,35.68,80343.93,18.9,-0.24214,0.00016,17.26755]
[1778164316148,35.68,80343.93,18.9,-0.24214,0.00016,17.26755]
[1778164318599,35.68,80340.03,18.9,-0.24276,0.00016,17.29056]
[1778164320191,35.68,80343.92,18.9,-0.24214,0.00016,17.26754]
[1778164321003,35.68,80345.67,18.9,-0.24186,0.00016,17.2572]
[1778164321009,35.68,80345.67,18.9,-0.24186,0.00016,17.2572]
[1778164321343,35.68,80345.67,18.9,-0.24186,0.00016,17.2572]
[1778164322888,35.68,80340.23,18.9,-0.24273,0.00016,17.28933]
[1778164324097,35.68,80338.3,18.9,-0.24303,0.00016,17.30068]
[1778164324437,35.68,80334.54,18.9,-0.24363,0.00016,17.32279]
[1778164325983,35.68,80328.24,18.9,-0.24463,0.00016,17.35983]
[1778164326248,35.68,80328.24,18.9,-0.24463,0.00016,17.35983]
[1778164328487,35.68,80313.72,18.9,-0.24694,0.00016,17.44463]
[1778164329232,35.68,80313.72,18.9,-0.24694,0.00016,17.44463]
[1778164329254,35.68,80313.72,18.9,-0.24694,0.00016,17.44463]
[1778164329431,35.68,80313.72,18.9,-0.24694,0.00016,17.44463]
[1778164329668,35.68,80313.72,18.9,-0.24694,0.00016,17.44463]
[1778164329479,35.68,80315.79,18.9,-0.24661,0.00016,17.43241]
[1778164330250,35.68,80315.79,18.9,-0.24661,0.00016,17.43241]
[1778164333103,35.68,80320.81,18.9,-0.24579,0.00016,17.40257]
[1778164333165,35.68,80320.81,18.9,-0.24579,0.00016,17.40257]
[1778164334240,35.68,80324.0,18.9,-0.24528,0.00016,17.38373]
[1778164334420,35.68,80324.0,18.9,-0.24528,0.00016,17.38373]
[1778164334521,35.67,80326.94,18.9,-0.24481,0.00016,17.36635]
[1778164336501,35.67,80327.2,18.9,-0.24476,0.00016,17.36477]
[1778164336670,35.67,80327.2,18.9,-0.24476,0.00016,17.36477]
[1778164336576,35.67,80321.37,18.9,-0.24569,0.00016,17.3989]
[1778164338930,35.67,80326.15,18.9,-0.24492,0.00016,17.37059]
[1778164341374,35.67,80328.9,18.9,-0.24448,0.00016,17.35425]
[1778164341965,35.67,80330.18,18.9,-0.24427,0.00016,17.34663]
[1778164343624,35.67,80329.99,18.9,-0.2443,0.00016,17.34767]
[1778164343629,35.67,80329.99,18.9,-0.2443,0.00016,17.34767]
[1778164344448,35.67,80322.33,18.9,-0.24552,0.00016,17.39251]
[1778164347960,35.67,80326.16,18.9,-0.2449,0.00016,17.36979]
[1778164348507,35.67,80326.16,18.9,-0.2449,0.00016,17.36979]
[1778164348509,35.67,80329.67,18.9,-0.24434,0.00016,17.34908]
[1778164348723,35.67,80329.67,18.9,-0.24434,0.00016,17.34908]
[1778164354451,35.67,80328.67,18.9,-0.24445,0.00016,17.34947]
[1778164354926,35.67,80326.05,18.9,-0.24486,0.00016,17.36477]
[1778164356596,35.67,80326.84,18.9,-0.24473,0.00016,17.36004]
[1778164358223,35.67,80328.68,18.9,-0.24444,0.00016,17.34905]
[1778164358720,35.67,80328.68,18.9,-0.24444,0.00016,17.34905]
[1778164362917,35.66,80326.26,18.9,-0.24481,0.00016,17.36282]
[1778164362957,35.66,80326.26,18.9,-0.24481,0.00016,17.36282]
[1778164363053,35.66,80326.26,18.9,-0.24481,0.00016,17.36282]
[1778164363384,35.66,80326.26,18.9,-0.24481,0.00016,17.36282]
[1778164363505,35.66,80326.26,18.9,-0.24481,0.00016,17.36282]
[1778164363618,35.66,80326.26,18.9,-0.24481,0.00016,17.36282]
[1778164363681,35.66,80326.26,18.9,-0.24481,0.00016,17.36282]
[1778164363717,35.66,80287.0,18.9,-0.25111,0.00016,17.59143]
[1778164363762,35.66,80287.0,18.9,-0.25111,0.00016,17.59143]
[1778164363854,35.66,80287.0,18.9,-0.25111,0.00016,17.59143]
[1778164364067,35.66,80287.0,18.9,-0.25111,0.00016,17.59143]
[1778164364288,35.66,80287.0,18.9,-0.25111,0.00016,17.59143]
[1778164364290,35.66,80287.0,18.9,-0.25111,0.00016,17.59143]
[1778164364403,35.66,80287.0,18.9,-0.25111,0.00016,17.59143]
[1778164364485,35.66,80287.0,18.9,-0.25111,0.00016,17.59143]
[1778164364729,35.66,80241.78,18.9,-0.25849,0.00016,17.8499]
[1778164365209,35.66,80241.78,18.9,-0.25849,0.00016,17.8499]
[1778164365421,35.66,80241.78,18.9,-0.25849,0.00016,17.8499]
[1778164365482,35.66,80241.78,18.9,-0.25849,0.00016,17.8499]
[1778164365556,35.66,80241.78,18.9,-0.25849,0.00016,17.8499]
[1778164365599,35.66,80211.65,18.9,-0.26346,0.00017,18.01894]
[1778164365883,35.66,80211.65,18.9,-0.26346,0.00017,18.01894]
[1778164366172,35.66,80211.65,18.9,-0.26346,0.00017,18.01894]
[1778164366266,35.66,80211.65,18.9,-0.26346,0.00017,18.01894]
[1778164366483,35.66,80211.65,18.9,-0.26346,0.00017,18.01894]
[1778164366614,35.66,80208.25,18.9,-0.26403,0.00017,18.03786]
[1778164366791,35.66,80208.25,18.9,-0.26403,0.00017,18.03786]
[1778164366977,35.66,80208.25,18.9,-0.26403,0.00017,18.03786]
[1778164367031,35.66,80208.25,18.9,-0.26403,0.00017,18.03786]
[1778164367619,35.66,80210.56,18.9,-0.26364,0.00017,18.02479]
[1778164367965,35.66,80210.56,18.9,-0.26364,0.00017,18.02479]
[1778164368187,35.66,80210.56,18.9,-0.26364,0.00017,18.02479]
[1778164368216,35.66,80210.56,18.9,-0.26364,0.00017,18.02479]
[1778164368391,35.66,80210.56,18.9,-0.26364,0.00017,18.02479]
[1778164368537,35.66,80210.56,18.9,-0.26364,0.00017,18.02479]
[1778164368800,35.66,80252.04,18.9,-0.2568,0.00016,17.79154]
[1778164368812,35.66,80252.04,18.9,-0.2568,0.00016,17.79154]
[1778164369334,35.66,80252.04,18.9,-0.2568,0.00016,17.79154]
[1778164369377,35.66,80252.04,18.9,-0.2568,0.00016,17.79154]
[1778164369642,35.66,80260.7,18.9,-0.25537,0.00016,17.74188]
[1778164370708,35.66,80260.7,18.9,-0.25537,0.00016,17.74188]
[1778164370706,35.66,80269.65,18.9,-0.25392,0.00016,17.6907]
[1778164371156,35.66,80269.65,18.9,-0.25392,0.00016,17.6907]
[1778164371659,35.66,80269.65,18.9,-0.25392,0.00016,17.6907]
[1778164371715,35.66,80279.14,18.9,-0.25237,0.00016,17.63608]
[1778164373036,35.66,80280.74,18.9,-0.25211,0.00016,17.62684]
[1778164374011,35.66,80281.69,18.9,-0.25196,0.00016,17.62135]
[1778164374093,35.66,80281.69,18.9,-0.25196,0.00016,17.62135]
[1778164374819,35.66,80281.45,18.9,-0.252,0.00016,17.62276]
[1778164374827,35.66,80281.45,18.9,-0.252,0.00016,17.62276]
[1778164376913,35.66,80270.73,18.9,-0.25373,0.00016,17.68431]
[1778164380052,35.66,80276.99,18.9,-0.25272,0.00016,17.64832]
[1778164380143,35.66,80276.99,18.9,-0.25272,0.00016,17.64832]
[1778164380946,35.66,80276.32,18.9,-0.25282,0.00016,17.65218]
[1778164381255,35.66,80276.32,18.9,-0.25282,0.00016,17.65218]
[1778164381696,35.66,80276.32,18.9,-0.25282,0.00016,17.65218]
[1778164381726,35.66,80269.68,18.9,-0.2539,0.00016,17.6902]
[1778164382127,35.66,80269.68,18.9,-0.2539,0.00016,17.6902]
[1778164382516,35.66,80269.68,18.9,-0.2539,0.00016,17.6902]
[1778164383708,35.66,80263.53,18.9,-0.2549,0.00016,17.72539]
[1778164385041,35.66,80262.02,18.9,-0.25515,0.00016,17.73398]
[1778164385756,35.66,80257.56,18.9,-0.25588,0.00016,17.75938]
[1778164386276,35.66,80257.56,18.9,-0.25588,0.00016,17.75938]
[1778164386302,35.66,80257.56,18.9,-0.25588,0.00016,17.75938]
[1778164386312,35.66,80257.56,18.9,-0.25588,0.00016,17.75938]
[1778164386562,35.66,80257.56,18.9,-0.25588,0.00016,17.75938]
[1778164387170,35.66,80253.35,18.9,-0.25656,0.00016,17.78337]
[1778164387246,35.66,80253.35,18.9,-0.25656,0.00016,17.78337]
[1778164387300,35.66,80253.35,18.9,-0.25656,0.00016,17.78337]
[1778164387420,35.66,80253.35,18.9,-0.25656,0.00016,17.78337]
[1778164387454,35.66,80253.35,18.9,-0.25656,0.00016,17.78336]
[1778164388185,35.66,80253.35,18.9,-0.25656,0.00016,17.78336]
[1778164388330,35.66,80253.35,18.9,-0.25656,0.00016,17.78336]
[1778164388443,35.66,80253.35,18.9,-0.25656,0.00016,17.78336]
[1778164388552,35.66,80253.35,18.9,-0.25656,0.00016,17.78336]
[1778164388589,35.66,80246.4,18.9,-0.25771,0.00016,17.82292]
[1778164389484,35.66,80246.4,18.9,-0.25771,0.00016,17.82292]
[1778164389636,35.66,80246.4,18.9,-0.25771,0.00016,17.82292]
[1778164389672,35.66,80246.4,18.9,-0.25771,0.00016,17.82292]
[1778164389806,35.66,80244.69,18.9,-0.25799,0.00016,17.83259]
[1778164390167,35.66,80244.69,18.9,-0.25799,0.00016,17.83259]
[1778164390183,35.66,80244.69,18.9,-0.25799,0.00016,17.83259]
[1778164390205,35.66,80244.69,18.9,-0.25799,0.00016,17.83259]
[1778164390599,35.66,80239.62,18.9,-0.25882,0.00016,17.86123]
[1778164391432,35.66,80239.62,18.9,-0.25882,0.00016,17.86123]
[1778164391486,35.66,80239.62,18.9,-0.25882,0.00016,17.86123]
[1778164391497,35.66,80239.62,18.9,-0.25882,0.00016,17.86123]
[1778164391688,35.66,80239.62,18.9,-0.25882,0.00016,17.86123]
[1778164391719,35.66,80228.62,18.9,-0.26063,0.00017,17.92327]
[1778164391866,35.66,80228.62,18.9,-0.26063,0.00017,17.92327]
[1778164392112,35.66,80228.62,18.9,-0.26063,0.00017,17.92327]
[1778164392218,35.66,80228.62,18.9,-0.26063,0.00017,17.92327]
[1778164392238,35.66,80228.62,18.9,-0.26063,0.00017,17.92327]
[1778164392242,35.66,80228.62,18.9,-0.26063,0.00017,17.92327]
[1778164392374,35.66,80228.62,18.9,-0.26063,0.00017,17.92327]
[1778164392707,35.66,80228.62,18.9,-0.26063,0.00017,17.92327]
[1778164392713,35.66,80214.14,18.9,-0.26303,0.00017,18.00441]
[1778164393648,35.66,80214.14,18.9,-0.26303,0.00017,18.00441]
[1778164393669,35.66,80214.14,18.9,-0.26303,0.00017,18.00441]
[1778164393674,35.66,80214.14,18.9,-0.26303,0.00017,18.00441]
[1778164393685,35.66,80214.15,18.9,-0.26303,0.00017,18.00425]
[1778164394475,35.66,80225.89,18.9,-0.26108,0.00017,17.9384]
[1778164395733,35.66,80234.73,18.9,-0.25962,0.00016,17.88857]
[1778164396501,35.66,80234.73,18.9,-0.25962,0.00016,17.88857]
[1778164396583,35.66,80236.34,18.9,-0.25935,0.00016,17.87944]
[1778164399259,35.66,80234.52,18.9,-0.25965,0.00016,17.88977]
[1778164399445,35.66,80234.52,18.9,-0.25965,0.00016,17.88977]
[1778164401040,35.66,80233.78,18.9,-0.25978,0.00016,17.89402]
[1778164401776,35.66,80233.78,18.9,-0.25978,0.00016,17.89402]
[1778164401839,35.66,80232.72,18.9,-0.25995,0.00016,17.90001]
[1778164402115,35.66,80232.72,18.9,-0.25995,0.00016,17.90001]
[1778164402753,35.66,80232.72,18.9,-0.25995,0.00016,17.90001]
[1778164402766,35.66,80232.72,18.9,-0.25995,0.00016,17.90001]
[1778164403517,35.66,80236.55,18.9,-0.25932,0.00016,17.87844]
[1778164403573,35.66,80236.55,18.9,-0.25932,0.00016,17.87844]
[1778164403639,35.66,80236.55,18.9,-0.25932,0.00016,17.87844]
[1778164404295,35.66,80235.54,18.9,-0.25949,0.00016,17.88417]
[1778164405124,35.66,80247.58,18.9,-0.25751,0.00016,17.81603]
[1778164406898,35.66,80248.75,18.9,-0.25732,0.00016,17.80942]
[1778164407016,35.66,80248.75,18.9,-0.25732,0.00016,17.80942]
[1778164407189,35.66,80248.75,18.9,-0.25732,0.00016,17.80942]
[1778164407190,35.66,80248.75,18.9,-0.25732,0.00016,17.80942]
[1778164407740,35.66,80248.75,18.9,-0.25732,0.00016,17.80942]
[1778164409734,35.66,80242.86,18.9,-0.25828,0.00016,17.84281]
[1778164410117,35.66,80242.98,18.9,-0.25826,0.00016,17.84209]
[1778164410348,35.66,80242.98,18.9,-0.25826,0.00016,17.84209]
[1778164410763,35.66,80242.98,18.9,-0.25826,0.00016,17.84209]
[1778164411067,35.66,80244.05,18.9,-0.25809,0.00016,17.83608]
[1778164411163,35.66,80244.05,18.9,-0.25809,0.00016,17.83608]
[1778164411222,35.66,80244.05,18.9,-0.25809,0.00016,17.83608]
[1778164411233,35.66,80235.72,18.9,-0.25942,0.00016,17.87819]
[1778164412902,35.66,80230.45,18.9,-0.26029,0.00016,17.90791]
[1778164414651,35.66,80231.87,18.9,-0.26005,0.00016,17.89993]
[1778164415677,35.66,80230.78,18.9,-0.26024,0.00016,17.90608]
[1778164417412,35.66,80235.12,18.9,-0.25952,0.00016,17.88162]
[1778164418319,35.66,80235.31,18.9,-0.25949,0.00016,17.88052]
[1778164418354,35.66,80235.31,18.9,-0.25949,0.00016,17.88052]
[1778164418452,35.66,80235.31,18.9,-0.25949,0.00016,17.88052]
[1778164418581,35.66,80235.31,18.9,-0.25949,0.00016,17.88052]
[1778164419280,35.66,80233.56,18.9,-0.25977,0.00016,17.89031]
[1778164420982,35.66,80236.73,18.9,-0.25925,0.00016,17.87242]
[1778164420996,35.66,80236.73,18.9,-0.25925,0.00016,17.87242]
[1778164421163,35.66,80236.73,18.9,-0.25925,0.00016,17.87242]
[1778164421492,35.66,80236.73,18.9,-0.25925,0.00016,17.87242]
[1778164421641,35.66,80239.21,18.9,-0.25884,0.00016,17.85841]
[1778164422369,35.66,80239.21,18.9,-0.25884,0.00016,17.85841]
[1778164422384,35.66,80239.21,18.9,-0.25884,0.00016,17.85841]
[1778164422403,35.66,80239.21,18.9,-0.25884,0.00016,17.85841]
[1778164422492,35.66,80239.21,18.9,-0.25884,0.00016,17.85841]
[1778164422521,35.66,80239.21,18.9,-0.25884,0.00016,17.85841]
[1778164422609,35.66,80249.07,18.9,-0.25722,0.00016,17.80247]
[1778164422940,35.66,80249.07,18.9,-0.25722,0.00016,17.80247]
[1778164423186,35.66,80249.07,18.9,-0.25722,0.00016,17.80247]
[1778164423871,35.66,80250.87,18.9,-0.25692,0.00016,17.7922]
[1778164425434,35.66,80254.56,18.9,-0.25632,0.00016,17.77118]
[1778164427832,35.66,80247.43,18.9,-0.25748,0.00016,17.81158]
[1778164429481,35.66,80246.46,18.9,-0.25764,0.00016,17.81701]
[1778164429747,35.66,80246.46,18.9,-0.25764,0.00016,17.81701]
[1778164430205,35.66,80250.59,18.9,-0.25696,0.00016,17.79351]
[1778164430232,35.66,80250.59,18.9,-0.25696,0.00016,17.79351]
[1778164430259,35.66,80250.59,18.9,-0.25696,0.00016,17.79351]
[1778164430329,35.66,80250.59,18.9,-0.25696,0.00016,17.79351]
[1778164430341,35.66,80250.59,18.9,-0.25696,0.00016,17.79351]
[1778164430485,35.66,80250.59,18.9,-0.25696,0.00016,17.79351]
[1778164430535,35.66,80250.59,18.9,-0.25696,0.00016,17.79351]
[1778164430606,35.66,80250.59,18.9,-0.25696,0.00016,17.79351]
[1778164430777,35.66,80244.58,18.9,-0.25795,0.00016,17.82755]
[1778164431458,35.66,80244.58,18.9,-0.25795,0.00016,17.82755]
[1778164431498,35.66,80231.65,18.9,-0.26008,0.00016,17.90065]
[1778164432681,35.66,80231.65,18.9,-0.26008,0.00016,17.90065]
[1778164432727,35.66,80224.85,18.9,-0.2612,0.00017,17.93886]
[1778164433520,35.66,80224.85,18.9,-0.2612,0.00017,17.93886]
[1778164433579,35.66,80224.85,18.9,-0.2612,0.00017,17.93886]
[1778164437641,35.66,80229.3,18.9,-0.26046,0.00017,17.91378]
[1778164437771,35.66,80229.3,18.9,-0.26046,0.00017,17.91378]
[1778164438044,35.66,80227.68,18.9,-0.26073,0.00017,17.92288]
[1778164438111,35.66,80227.68,18.9,-0.26073,0.00017,17.92288]
[1778164438329,35.66,80218.36,18.9,-0.26227,0.00017,17.9751]
[1778164439757,35.66,80218.36,18.9,-0.26227,0.00017,17.9751]
[1778164439779,35.66,80218.36,18.9,-0.26227,0.00017,17.9751]
[1778164439790,35.66,80218.36,18.9,-0.26227,0.00017,17.9751]
[1778164439910,35.66,80213.55,18.9,-0.26307,0.00017,18.00188]
[1778164440624,35.66,80213.55,18.9,-0.26307,0.00017,18.00188]
[1778164440681,35.66,80210.39,18.9,-0.26359,0.00017,18.01939]
[1778164440926,35.66,80210.39,18.9,-0.26359,0.00017,18.01939]
[1778164441578,35.66,80210.39,18.9,-0.26359,0.00017,18.01939]
[1778164441764,35.66,80210.39,18.9,-0.26359,0.00017,18.01939]
[1778164443009,35.66,80201.88,18.9,-0.265,0.00017,18.06657]
[1778164443365,35.66,80201.88,18.9,-0.265,0.00017,18.06657]
[1778164443460,35.66,80201.88,18.9,-0.265,0.00017,18.06657]
[1778164443481,35.66,80201.88,18.9,-0.265,0.00017,18.06657]
[1778164444102,35.65,80205.29,18.9,-0.26443,0.00017,18.04757]
[1778164444111,35.65,80205.29,18.9,-0.26443,0.00017,18.04757]
[1778164444813,35.65,80211.29,18.9,-0.26343,0.00017,18.01409]
[1778164445779,35.65,80226.08,18.9,-0.26097,0.00017,17.93118]
[1778164445940,35.65,80226.08,18.9,-0.26097,0.00017,17.93118]
[1778164446037,35.65,80226.08,18.9,-0.26097,0.00017,17.93118]
[1778164446348,35.65,80226.08,18.9,-0.26097,0.00017,17.93118]
[1778164446414,35.65,80226.08,18.9,-0.26097,0.00017,17.93118]
[1778164446749,35.65,80226.08,18.9,-0.26097,0.00017,17.93118]
[1778164446779,35.65,80226.08,18.9,-0.26097,0.00017,17.93118]
[1778164446811,35.65,80233.07,18.9,-0.25982,0.00016,17.89175]
[1778164447063,35.65,80233.07,18.9,-0.25982,0.00016,17.89175]
[1778164447142,35.65,80233.07,18.9,-0.25982,0.00016,17.89175]
[1778164447677,35.65,80233.07,18.9,-0.25982,0.00016,17.89175]
[1778164447740,35.65,80233.07,18.9,-0.25982,0.00016,17.89175]
[1778164447759,35.65,80241.39,18.9,-0.25844,0.00016,17.84467]
[1778164447940,35.65,80241.39,18.9,-0.25844,0.00016,17.84467]
[1778164447966,35.65,80241.39,18.9,-0.25844,0.00016,17.84467]
[1778164448360,35.65,80241.39,18.9,-0.25844,0.00016,17.84467]
[1778164448448,35.65,80245.82,18.9,-0.25771,0.00016,17.81952]
[1778164448886,35.65,80245.82,18.9,-0.25771,0.00016,17.81952]
[1778164449003,35.65,80245.82,18.9,-0.25771,0.00016,17.81952]
[1778164449024,35.65,80245.82,18.9,-0.25771,0.00016,17.81952]
[1778164449664,35.65,80245.82,18.9,-0.25771,0.00016,17.81952]
[1778164449765,35.65,80247.81,18.9,-0.25739,0.00016,17.80814]
[1778164449882,35.65,80247.81,18.9,-0.25739,0.00016,17.80814]
[1778164450136,35.65,80247.81,18.9,-0.25739,0.00016,17.80814]
[1778164450185,35.65,80247.81,18.9,-0.25739,0.00016,17.80814]
[1778164450217,35.65,80247.81,18.9,-0.25739,0.00016,17.80814]
[1778164451843,35.65,80235.51,18.9,-0.2594,0.00016,17.87759]
[1778164452169,35.65,80235.51,18.9,-0.2594,0.00016,17.87759]
[1778164452227,35.65,80235.51,18.9,-0.2594,0.00016,17.87759]
[1778164452751,35.65,80235.51,18.9,-0.2594,0.00016,17.87759]
[1778164453453,35.65,80234.44,18.9,-0.25958,0.00016,17.88349]
[1778164457894,35.65,80235.32,18.9,-0.25942,0.00016,17.87803]
[1778164458816,35.65,80235.32,18.9,-0.25942,0.00016,17.87803]
[1778164458854,35.65,80235.32,18.9,-0.25942,0.00016,17.87803]
[1778164459111,35.65,80231.99,18.9,-0.25996,0.00016,17.89667]
[1778164461749,35.65,80223.78,18.9,-0.26131,0.00017,17.94265]
[1778164462503,35.65,80224.51,18.9,-0.26119,0.00017,17.93843]
[1778164463362,35.65,80227.35,18.9,-0.26072,0.00017,17.92238]
[1778164464417,35.64,80233.73,18.9,-0.25966,0.00016,17.88637]
[1778164465460,35.64,80233.91,18.9,-0.25963,0.00016,17.88528]
[1778164465627,35.64,80233.91,18.9,-0.25963,0.00016,17.88528]
[1778164467661,35.64,80228.92,18.9,-0.26045,0.00017,17.91317]
[1778164468240,35.64,80228.0,18.9,-0.2606,0.00017,17.91826]
[1778164468318,35.64,80228.0,18.9,-0.2606,0.00017,17.91826]
[1778164468344,35.64,80228.0,18.9,-0.2606,0.00017,17.91826]
[1778164468556,35.64,80228.0,18.9,-0.2606,0.00017,17.91826]
[1778164468739,35.64,80226.32,18.9,-0.26087,0.00017,17.9276]
[1778164470692,35.64,80219.2,18.9,-0.26205,0.00017,17.96747]
[1778164471903,35.64,80213.99,18.9,-0.26287,0.00017,17.99151]
[1778164472606,35.64,80213.99,18.9,-0.26287,0.00017,17.99151]
[1778164472729,35.64,80213.99,18.9,-0.26287,0.00017,17.99151]
[1778164472738,35.64,80213.99,18.9,-0.26287,0.00017,17.99151]
[1778164472752,35.64,80213.99,18.9,-0.26287,0.00017,17.99151]
[1778164473024,35.64,80215.02,18.9,-0.2627,0.00017,17.98566]
[1778164473067,35.64,80215.02,18.9,-0.2627,0.00017,17.98566]
[1778164473089,35.64,80215.02,18.9,-0.2627,0.00017,17.98566]
[1778164473855,35.64,80225.18,18.9,-0.26101,0.00017,17.92868]
[1778164476513,35.64,80231.81,18.9,-0.25991,0.00016,17.89118]
[1778164476727,35.64,80231.81,18.9,-0.25991,0.00016,17.89118]
[1778164476774,35.64,80231.81,18.9,-0.25991,0.00016,17.89118]
[1778164476948,35.64,80231.56,18.9,-0.25995,0.00016,17.89251]
[1778164477859,35.64,80231.56,18.9,-0.25995,0.00016,17.89251]
[1778164478239,35.64,80233.89,18.9,-0.25956,0.00016,17.87929]
[1778164478516,35.64,80233.89,18.9,-0.25956,0.00016,17.87929]
[1778164479153,35.64,80233.54,18.9,-0.25962,0.00016,17.8812]
[1778164480333,35.64,80228.75,18.9,-0.26041,0.00017,17.9081]
[1778164480903,35.64,80225.49,18.9,-0.26094,0.00017,17.92632]
[1778164481330,35.64,80225.49,18.9,-0.26094,0.00017,17.92632]
[1778164481337,35.64,80225.49,18.9,-0.26094,0.00017,17.92632]
[1778164481473,35.64,80225.49,18.9,-0.26094,0.00017,17.92632]
[1778164481779,35.64,80223.18,18.9,-0.26132,0.00017,17.93915]
[1778164482347,35.64,80223.18,18.9,-0.26132,0.00017,17.93915]
[1778164482697,35.64,80223.18,18.9,-0.26132,0.00017,17.93915]
[1778164483410,35.64,80222.28,18.9,-0.26147,0.00017,17.94414]
[1778164483473,35.64,80222.98,18.9,-0.26135,0.00017,17.94015]
[1778164487107,35.63,80225.61,18.9,-0.2609,0.00017,17.92495]
[1778164487501,35.63,80222.36,18.9,-0.26144,0.00017,17.94306]
[1778164489173,35.63,80220.51,18.9,-0.26174,0.00017,17.95337]
[1778164490003,35.63,80216.13,18.9,-0.26246,0.00017,17.97781]
[1778164490353,35.63,80216.13,18.9,-0.26246,0.00017,17.97781]
[1778164490399,35.63,80216.13,18.9,-0.26246,0.00017,17.97781]
[1778164490507,35.63,80216.13,18.9,-0.26246,0.00017,17.97781]
[1778164490543,35.63,80216.13,18.9,-0.26246,0.00017,17.97781]
[1778164490585,35.63,80216.13,18.9,-0.26246,0.00017,17.97781]
[1778164490594,35.63,80216.13,18.9,-0.26246,0.00017,17.97781]
[1778164490608,35.63,80216.13,18.9,-0.26246,0.00017,17.97781]
[1778164490708,35.63,80216.13,18.9,-0.26246,0.00017,17.97781]
[1778164490757,35.63,80213.95,18.9,-0.26282,0.00017,17.98988]
[1778164491084,35.63,80213.95,18.9,-0.26282,0.00017,17.98988]
[1778164491616,35.63,80213.95,18.9,-0.26282,0.00017,17.98988]
[1778164491980,35.63,80211.11,18.9,-0.26329,0.00017,18.00564]
[1778164492981,35.63,80211.31,18.9,-0.26326,0.00017,18.0044]
[1778164493111,35.63,80211.31,18.9,-0.26326,0.00017,18.0044]
[1778164493145,35.63,80211.31,18.9,-0.26326,0.00017,18.0044]
[1778164493198,35.63,80211.31,18.9,-0.26326,0.00017,18.0044]
[1778164493873,35.63,80204.11,18.9,-0.26445,0.00017,18.04438]
[1778164495180,35.63,80202.59,18.9,-0.2647,0.00017,18.05273]
[1778164496632,35.63,80204.9,18.9,-0.26431,0.00017,18.0398]
[1778164496638,35.63,80204.9,18.9,-0.26431,0.00017,18.0398]
[1778164497366,35.63,80203.59,18.9,-0.26453,0.00017,18.04699]
[1778164497962,35.63,80203.04,18.9,-0.26462,0.00017,18.04995]
[1778164498639,35.63,80203.04,18.9,-0.26462,0.00017,18.04995]
[1778164500755,35.63,80204.03,18.9,-0.26445,0.00017,18.04425]
[1778164503343,35.63,80202.81,18.9,-0.26464,0.00017,18.05075]
[1778164505003,35.63,80207.28,18.9,-0.26389,0.00017,18.02576]
[1778164505790,35.63,80207.28,18.9,-0.26389,0.00017,18.02576]
[1778164505841,35.63,80207.28,18.9,-0.26389,0.00017,18.02576]
[1778164506689,35.63,80205.24,18.9,-0.26423,0.00017,18.03707]
[1778164508125,35.62,80207.85,18.9,-0.26379,0.00017,18.02231]
[1778164508546,35.62,80207.85,18.9,-0.26379,0.00017,18.02231]
[1778164509639,35.62,80207.33,18.9,-0.26388,0.00017,18.02514]
[1778164510216,35.62,80208.75,18.9,-0.26363,0.00017,18.01707]
[1778164511792,35.62,80207.4,18.9,-0.26386,0.00017,18.02453]
[1778164513871,35.62,80206.5,18.9,-0.264,0.00017,18.02925]
[1778164515924,35.62,80207.92,18.9,-0.26375,0.00017,18.02103]
[1778164517910,35.62,80207.23,18.9,-0.26386,0.00017,18.02458]
[1778164523194,35.61,80207.01,18.9,-0.26387,0.00017,18.02495]
[1778164528453,35.61,80207.04,18.9,-0.26385,0.00017,18.02402]
[1778164529688,35.61,80208.56,18.9,-0.26359,0.00017,18.01541]
[1778164529840,35.61,80208.56,18.9,-0.26359,0.00017,18.01541]
[1778164529899,35.61,80214.2,18.9,-0.26265,0.00017,17.98379]
[1778164530817,35.61,80221.36,18.9,-0.26146,0.00017,17.94357]
[1778164532752,35.61,80222.11,18.9,-0.26129,0.00017,17.93426]
[1778164534413,35.61,80223.16,18.9,-0.26111,0.00017,17.92826]
[1778164534643,35.61,80223.16,18.9,-0.26111,0.00017,17.92826]
[1778164535046,35.61,80225.03,18.9,-0.2608,0.00017,17.91769]
[1778164536024,35.61,80222.55,18.9,-0.26121,0.00017,17.93159]
[1778164536859,35.61,80210.02,18.9,-0.26329,0.00017,18.0017]
[1778164537023,35.61,80210.02,18.9,-0.26329,0.00017,18.0017]
[1778164537197,35.61,80210.02,18.9,-0.26329,0.00017,18.0017]
[1778164540016,35.6,80208.99,18.9,-0.26345,0.00017,18.00705]
[1778164540843,35.6,80208.99,18.9,-0.26345,0.00017,18.00705]
[1778164541809,35.6,80208.81,18.9,-0.26348,0.00017,18.00791]
[1778164541972,35.6,80206.92,18.9,-0.26379,0.00017,18.01831]
[1778164543397,35.6,80204.42,18.9,-0.2642,0.00017,18.03209]
[1778164543443,35.6,80204.42,18.9,-0.2642,0.00017,18.03209]
[1778164544467,35.6,80201.35,18.9,-0.26471,0.00017,18.049]
[1778164546070,35.6,80195.68,18.9,-0.26564,0.00017,18.0801]
[1778164546189,35.6,80195.68,18.9,-0.26564,0.00017,18.0801]
[1778164546289,35.6,80195.68,18.9,-0.26564,0.00017,18.0801]
[1778164546339,35.6,80195.68,18.9,-0.26564,0.00017,18.0801]
[1778164546843,35.6,80195.68,18.9,-0.26564,0.00017,18.0801]
[1778164546929,35.6,80194.21,18.9,-0.26588,0.00017,18.08803]
[1778164547737,35.6,80194.21,18.9,-0.26588,0.00017,18.08803]
[1778164547936,35.6,80195.49,18.9,-0.26566,0.00017,18.08074]
[1778164548943,35.6,80202.31,18.9,-0.26452,0.00017,18.04266]
[1778164550470,35.59,80200.33,18.9,-0.26484,0.00017,18.05348]
[1778164551776,35.59,80199.1,18.9,-0.26504,0.00017,18.06012]
[1778164551836,35.59,80199.1,18.9,-0.26504,0.00017,18.06012]
[1778164551933,35.59,80199.1,18.9,-0.26504,0.00017,18.06012]
[1778164551876,35.59,80199.1,18.9,-0.26504,0.00017,18.05992]
[1778164552158,35.59,80199.1,18.9,-0.26504,0.00017,18.05992]
[1778164552285,35.59,80199.1,18.9,-0.26504,0.00017,18.05992]
[1778164552435,35.59,80199.1,18.9,-0.26504,0.00017,18.05992]
[1778164552459,35.59,80199.1,18.9,-0.26504,0.00017,18.05992]
[1778164552840,35.59,80199.1,18.9,-0.26504,0.00017,18.05992]
[1778164552872,35.59,80199.1,18.9,-0.26504,0.00017,18.05992]
[1778164552941,35.59,80199.1,18.9,-0.26504,0.00017,18.05992]
[1778164552933,35.59,80190.66,18.9,-0.26644,0.00017,18.10647]
[1778164553548,35.59,80190.66,18.9,-0.26644,0.00017,18.10647]
[1778164553949,35.59,80178.45,18.9,-0.26848,0.00017,18.17355]
[1778164554239,35.59,80178.45,18.9,-0.26848,0.00017,18.17355]
[1778164554361,35.59,80178.45,18.9,-0.26848,0.00017,18.17355]
[1778164554399,35.59,80178.45,18.9,-0.26848,0.00017,18.17355]
[1778164554441,35.59,80178.45,18.9,-0.26848,0.00017,18.17355]
[1778164554464,35.59,80178.45,18.9,-0.26848,0.00017,18.17355]
[1778164554506,35.59,80178.45,18.9,-0.26848,0.00017,18.17355]
[1778164554510,35.59,80178.45,18.9,-0.26848,0.00017,18.17355]
[1778164555174,35.59,80183.76,18.9,-0.26758,0.00017,18.14417]
[1778164556714,35.59,80179.71,18.9,-0.26826,0.00017,18.16631]
[1778164557082,35.59,80174.83,18.9,-0.26907,0.00017,18.19288]
[1778164559143,35.59,80173.45,18.9,-0.26929,0.00017,18.20001]
[1778164562591,35.58,80174.64,18.9,-0.26908,0.00017,18.19305]
[1778164563220,35.58,80174.45,18.9,-0.2691,0.00017,18.19368]
[1778164563333,35.58,80174.45,18.9,-0.2691,0.00017,18.19368]
[1778164563639,35.58,80174.45,18.9,-0.2691,0.00017,18.19368]
[1778164563840,35.58,80174.45,18.9,-0.2691,0.00017,18.19368]
[1778164563973,35.58,80174.45,18.9,-0.2691,0.00017,18.19368]
[1778164564421,35.58,80175.43,18.9,-0.26893,0.00017,18.18809]
[1778164564927,35.58,80175.43,18.9,-0.26893,0.00017,18.18809]
[1778164564953,35.58,80183.43,18.9,-0.26758,0.00017,18.1439]
[1778164565019,35.58,80183.43,18.9,-0.26758,0.00017,18.1439]
[1778164565032,35.58,80183.43,18.9,-0.26758,0.00017,18.1439]
[1778164565082,35.58,80183.43,18.9,-0.26758,0.00017,18.1439]
[1778164565296,35.58,80183.43,18.9,-0.26758,0.00017,18.1439]
[1778164565868,35.58,80195.98,18.9,-0.26547,0.00017,18.07435]
[1778164568018,35.58,80201.44,18.9,-0.26456,0.00017,18.04393]
[1778164569675,35.58,80199.32,18.9,-0.26491,0.00017,18.05566]
[1778164571188,35.58,80198.4,18.9,-0.26506,0.00017,18.06057]
[1778164571226,35.58,80198.4,18.9,-0.26506,0.00017,18.06057]
[1778164571388,35.58,80198.4,18.9,-0.26506,0.00017,18.06057]
[1778164571447,35.58,80198.4,18.9,-0.26506,0.00017,18.06057]
[1778164572429,35.57,80184.7,18.9,-0.26735,0.00017,18.13625]
[1778164574046,35.57,80181.21,18.9,-0.26793,0.00017,18.15533]
[1778164574171,35.57,80181.21,18.9,-0.26793,0.00017,18.15533]
[1778164574681,35.57,80181.21,18.9,-0.26793,0.00017,18.15533]
[1778164575709,35.57,80179.15,18.9,-0.26827,0.00017,18.1665]
[1778164576380,35.57,80176.0,18.9,-0.26879,0.00017,18.18363]
[1778164577159,35.57,80176.83,18.9,-0.26865,0.00017,18.17888]
[1778164577264,35.57,80176.83,18.9,-0.26865,0.00017,18.17888]
[1778164577451,35.57,80176.83,18.9,-0.26865,0.00017,18.17888]
[1778164577628,35.57,80176.83,18.9,-0.26865,0.00017,18.17888]
[1778164578536,35.57,80177.37,18.9,-0.26855,0.00017,18.17572]
[1778164578933,35.57,80187.84,18.9,-0.26679,0.00017,18.11784]
[1778164581429,35.57,80194.25,18.9,-0.26571,0.00017,18.08214]
[1778164581942,35.57,80195.28,18.9,-0.26553,0.00017,18.07634]
[1778164584266,35.57,80201.1,18.9,-0.26456,0.00017,18.04385]
[1778164584274,35.57,80201.1,18.9,-0.26456,0.00017,18.04385]
[1778164584298,35.57,80201.1,18.9,-0.26456,0.00017,18.04385]
[1778164584413,35.57,80201.1,18.9,-0.26456,0.00017,18.04385]
[1778164584680,35.57,80201.1,18.9,-0.26456,0.00017,18.04385]
[1778164584945,35.57,80203.97,18.9,-0.26408,0.00017,18.02782]
[1778164586235,35.57,80206.85,18.9,-0.26359,0.00017,18.01155]
[1778164587299,35.56,80209.86,18.9,-0.26309,0.00017,17.99454]
[1778164587951,35.56,80209.86,18.9,-0.26309,0.00017,17.99454]
[1778164587969,35.56,80209.86,18.9,-0.26309,0.00017,17.99454]
[1778164588759,35.56,80211.3,18.9,-0.26284,0.00017,17.98632]
[1778164588949,35.56,80211.3,18.9,-0.26284,0.00017,17.98632]
[1778164589860,35.56,80209.73,18.9,-0.2631,0.00017,17.99494]
[1778164591234,35.56,80213.91,18.9,-0.26239,0.00017,17.97122]
[1778164591332,35.56,80213.91,18.9,-0.26239,0.00017,17.97122]
[1778164592254,35.56,80206.18,18.9,-0.26363,0.00017,18.00912]
[1778164593476,35.56,80206.18,18.9,-0.26363,0.00017,18.00912]
[1778164593511,35.56,80206.18,18.9,-0.26363,0.00017,18.00912]
[1778164593753,35.56,80206.18,18.9,-0.26363,0.00017,18.00912]
[1778164593922,35.56,80206.18,18.9,-0.26363,0.00017,18.00912]
[1778164593981,35.56,80205.97,18.9,-0.26366,0.00017,18.0101]
[1778164594309,35.56,80205.97,18.9,-0.26366,0.00017,18.0101]
[1778164594418,35.56,80205.97,18.9,-0.26366,0.00017,18.0101]
[1778164594494,35.56,80196.93,18.9,-0.26517,0.00017,18.06035]
[1778164595361,35.56,80196.93,18.9,-0.26517,0.00017,18.06035]
[1778164595424,35.56,80190.58,18.9,-0.26622,0.00017,18.09542]
[1778164596320,35.56,80190.58,18.9,-0.26622,0.00017,18.09542]
[1778164596800,35.56,80190.98,18.9,-0.26615,0.00017,18.0931]
[1778164597826,35.56,80190.98,18.9,-0.26615,0.00017,18.0931]
[1778164597855,35.56,80194.4,18.9,-0.26558,0.00017,18.07396]
[1778164600312,35.56,80193.86,18.9,-0.26566,0.00017,18.07679]
[1778164605303,35.55,80194.34,18.9,-0.26557,0.00017,18.07375]
[1778164606575,35.55,80197.62,18.9,-0.26502,0.00017,18.05545]
[1778164606688,35.55,80197.62,18.9,-0.26502,0.00017,18.05545]
[1778164606912,35.55,80197.62,18.9,-0.26502,0.00017,18.05545]
[1778164607020,35.55,80201.32,18.9,-0.2644,0.00017,18.03479]
[1778164607219,35.55,80201.32,18.9,-0.2644,0.00017,18.03479]
[1778164607963,35.55,80211.85,18.9,-0.26264,0.00017,17.9758]
[1778164609418,35.55,80215.95,18.9,-0.26196,0.00017,17.95266]
[1778164609992,35.55,80215.95,18.9,-0.26196,0.00017,17.95266]
[1778164610226,35.55,80216.16,18.9,-0.26192,0.00017,17.95135]
[1778164610971,35.55,80216.16,18.9,-0.26192,0.00017,17.95135]
[1778164610380,35.55,80211.56,18.9,-0.26268,0.00017,17.97701]
[1778164611473,35.55,80211.56,18.9,-0.26268,0.00017,17.97701]
[1778164611791,35.55,80211.56,18.9,-0.26268,0.00017,17.97701]
[1778164611913,35.55,80211.56,18.9,-0.26268,0.00017,17.97701]
[1778164612009,35.55,80206.45,18.9,-0.26352,0.00017,18.00544]
[1778164612450,35.55,80206.45,18.9,-0.26352,0.00017,18.00544]
[1778164612478,35.55,80206.45,18.9,-0.26352,0.00017,18.00544]
[1778164612495,35.55,80206.45,18.9,-0.26352,0.00017,18.00544]
[1778164612725,35.55,80202.0,18.9,-0.26426,0.00017,18.03009]
[1778164613146,35.55,80202.0,18.9,-0.26426,0.00017,18.03009]
[1778164613615,35.55,80202.0,18.9,-0.26426,0.00017,18.03009]
[1778164613950,35.55,80192.95,18.9,-0.26577,0.00017,18.08029]
[1778164615089,35.55,80191.78,18.9,-0.26596,0.00017,18.0866]
[1778164615853,35.55,80191.78,18.9,-0.26596,0.00017,18.0866]
[1778164615895,35.55,80191.28,18.9,-0.26604,0.00017,18.08919]
[1778164617223,35.54,80191.02,18.9,-0.26608,0.00017,18.09054]
[1778164617223,35.54,80191.02,18.9,-0.26608,0.00017,18.09054]
[1778164618561,35.54,80184.49,18.9,-0.26717,0.00017,18.12658]
[1778164622420,35.54,80182.47,18.9,-0.2675,0.00017,18.13719]
[1778164626582,35.54,80174.67,18.9,-0.26879,0.00017,18.17953]
[1778164627314,35.54,80172.76,18.9,-0.26911,0.00017,18.18985]
[1778164629122,35.54,80173.07,18.9,-0.26904,0.00017,18.18778]
[1778164629412,35.54,80173.07,18.9,-0.26904,0.00017,18.18778]
[1778164629889,35.54,80173.07,18.9,-0.26904,0.00017,18.18778]
[1778164631138,35.53,80169.94,18.9,-0.26956,0.00017,18.20464]
[1778164631158,35.53,80169.94,18.9,-0.26956,0.00017,18.20464]
[1778164631229,35.53,80169.94,18.9,-0.26956,0.00017,18.20464]
[1778164631445,35.53,80169.94,18.9,-0.26956,0.00017,18.20464]
[1778164631475,35.53,80169.94,18.9,-0.26956,0.00017,18.20464]
[1778164631652,35.53,80169.94,18.9,-0.26956,0.00017,18.20464]
[1778164632056,35.53,80169.94,18.9,-0.26956,0.00017,18.20464]
[1778164631914,35.53,80156.18,18.9,-0.27189,0.00017,18.27966]
[1778164632908,35.53,80156.18,18.9,-0.27189,0.00017,18.27966]
[1778164632991,35.53,80155.62,18.9,-0.27198,0.00017,18.28267]
[1778164633169,35.53,80155.62,18.9,-0.27198,0.00017,18.28267]
[1778164633341,35.53,80155.62,18.9,-0.27198,0.00017,18.28267]
[1778164633371,35.53,80155.62,18.9,-0.27198,0.00017,18.28267]
[1778164633432,35.53,80155.62,18.9,-0.27198,0.00017,18.28267]
[1778164633582,35.53,80155.62,18.9,-0.27198,0.00017,18.28267]
[1778164633879,35.53,80155.62,18.9,-0.27198,0.00017,18.28267]
[1778164633967,35.53,80153.62,18.9,-0.27232,0.00017,18.29352]
[1778164634400,35.53,80153.62,18.9,-0.27232,0.00017,18.29352]
[1778164635573,35.53,80149.47,18.9,-0.27302,0.00017,18.31591]
[1778164637201,35.53,80149.6,18.9,-0.27299,0.00017,18.3149]
[1778164637251,35.53,80149.6,18.9,-0.27299,0.00017,18.3149]
[1778164637885,35.53,80149.6,18.9,-0.27299,0.00017,18.3149]
[1778164638418,35.53,80153.74,18.9,-0.27228,0.00017,18.29229]
[1778164638429,35.53,80153.74,18.9,-0.27228,0.00017,18.29229]
[1778164638731,35.53,80153.74,18.9,-0.27228,0.00017,18.29229]
[1778164638758,35.53,80153.74,18.9,-0.27228,0.00017,18.29229]
[1778164638828,35.53,80153.74,18.9,-0.27228,0.00017,18.29229]
[1778164638910,35.53,80153.74,18.9,-0.27228,0.00017,18.29229]
[1778164638974,35.53,80159.71,18.9,-0.27126,0.00017,18.25966]
[1778164639411,35.53,80159.71,18.9,-0.27126,0.00017,18.25966]
[1778164639895,35.53,80159.71,18.9,-0.27126,0.00017,18.25966]
[1778164640636,35.53,80165.67,18.9,-0.27025,0.00017,18.22692]
[1778164640711,35.53,80165.67,18.9,-0.27025,0.00017,18.22692]
[1778164644146,35.52,80167.44,18.9,-0.26993,0.00017,18.21666]
[1778164645017,35.52,80167.44,18.9,-0.26993,0.00017,18.21666]
[1778164646850,35.52,80168.9,18.9,-0.26968,0.00017,18.20838]
[1778164647246,35.52,80170.23,18.9,-0.26945,0.00017,18.20096]
[1778164647905,35.52,80170.47,18.9,-0.26941,0.00017,18.19952]
[1778164649105,35.52,80171.19,18.9,-0.26928,0.00017,18.19544]
[1778164650994,35.52,80169.31,18.9,-0.2696,0.00017,18.20563]
[1778164651659,35.52,80170.38,18.9,-0.26937,0.00017,18.19463]
[1778164651667,35.52,80170.38,18.9,-0.26937,0.00017,18.19463]
[1778164651673,35.52,80170.38,18.9,-0.26937,0.00017,18.19463]
[1778164651980,35.52,80170.38,18.9,-0.26937,0.00017,18.19463]
[1778164651986,35.52,80170.38,18.9,-0.26937,0.00017,18.19463]
[1778164652688,35.52,80172.46,18.9,-0.26902,0.00017,18.18309]
[1778164652901,35.52,80172.46,18.9,-0.26902,0.00017,18.18309]
[1778164653675,35.52,80175.2,18.9,-0.26855,0.00017,18.16784]
[1778164654419,35.52,80176.77,18.9,-0.26828,0.00017,18.15904]
[1778164654723,35.52,80176.77,18.9,-0.26828,0.00017,18.15904]
[1778164654874,35.52,80176.77,18.9,-0.26828,0.00017,18.15904]
[1778164655782,35.52,80177.88,18.9,-0.26809,0.00017,18.15277]
[1778164658201,35.51,80176.69,18.9,-0.26828,0.00017,18.15892]
[1778164659932,35.51,80176.68,18.9,-0.26828,0.00017,18.15884]
[1778164660491,35.51,80176.61,18.9,-0.26828,0.00017,18.15909]
[1778164662090,35.51,80173.26,18.9,-0.26884,0.00017,18.17733]
[1778164662419,35.51,80170.9,18.9,-0.26923,0.00017,18.19008]
[1778164662695,35.51,80170.9,18.9,-0.26923,0.00017,18.19008]
[1778164663742,35.51,80171.05,18.9,-0.2692,0.00017,18.18909]
[1778164664469,35.51,80170.87,18.9,-0.26923,0.00017,18.18992]
[1778164665841,35.51,80170.83,18.9,-0.26923,0.00017,18.18998]
[1778164665890,35.51,80170.83,18.9,-0.26923,0.00017,18.18998]
[1778164665956,35.51,80170.83,18.9,-0.26923,0.00017,18.18998]
[1778164665958,35.51,80168.86,18.9,-0.26956,0.00017,18.20064]
[1778164666674,35.51,80168.86,18.9,-0.26956,0.00017,18.20064]
[1778164666745,35.51,80168.86,18.9,-0.26956,0.00017,18.20064]
[1778164667795,35.51,80163.65,18.9,-0.27044,0.00017,18.2291]
[1778164667964,35.51,80154.45,18.9,-0.27199,0.00017,18.2792]
[1778164668197,35.51,80154.45,18.9,-0.27199,0.00017,18.2792]
[1778164668216,35.51,80154.45,18.9,-0.27199,0.00017,18.2792]
[1778164668478,35.51,80154.45,18.9,-0.27199,0.00017,18.2792]
[1778164668623,35.51,80154.45,18.9,-0.27199,0.00017,18.2792]
[1778164668974,35.51,80154.45,18.9,-0.27199,0.00017,18.2792]
[1778164669081,35.51,80154.45,18.9,-0.27199,0.00017,18.2792]
[1778164669073,35.5,80151.11,18.9,-0.27255,0.00017,18.29712]
[1778164669426,35.5,80151.11,18.9,-0.27255,0.00017,18.29712]
[1778164669896,35.5,80151.11,18.9,-0.27255,0.00017,18.29712]
[1778164669958,35.5,80151.11,18.9,-0.27255,0.00017,18.29712]
[1778164670057,35.5,80139.7,18.9,-0.27449,0.00017,18.35881]
[1778164670249,35.5,80139.7,18.9,-0.27449,0.00017,18.35881]
[1778164670838,35.5,80139.7,18.9,-0.27449,0.00017,18.35881]
[1778164670845,35.5,80139.7,18.9,-0.27449,0.00017,18.35881]
[1778164671846,35.5,80136.46,18.9,-0.27504,0.00017,18.37613]
[1778164671950,35.5,80136.46,18.9,-0.27504,0.00017,18.37613]
[1778164672305,35.5,80136.7,18.9,-0.27499,0.00017,18.37466]
[1778164673205,35.5,80135.67,18.9,-0.27516,0.00017,18.38003]
[1778164673288,35.5,80135.67,18.9,-0.27516,0.00017,18.38003]
[1778164673555,35.5,80135.67,18.9,-0.27516,0.00017,18.38003]
[1778164674651,35.5,80135.53,18.9,-0.27518,0.00017,18.38061]
[1778164674779,35.5,80135.53,18.9,-0.27518,0.00017,18.38061]
[1778164676467,35.5,80135.08,18.9,-0.27525,0.00017,18.38267]
[1778164677110,35.5,80135.08,18.9,-0.27525,0.00017,18.38267]
[1778164677150,35.5,80134.98,18.9,-0.27526,0.00017,18.38302]
[1778164677250,35.5,80134.98,18.9,-0.27526,0.00017,18.38302]
[1778164677281,35.5,80134.98,18.9,-0.27526,0.00017,18.38302]
[1778164677291,35.5,80134.98,18.9,-0.27526,0.00017,18.38302]
[1778164677502,35.5,80134.98,18.9,-0.27526,0.00017,18.38302]
[1778164677553,35.5,80134.98,18.9,-0.27526,0.00017,18.38302]
[1778164677653,35.5,80134.98,18.9,-0.27526,0.00017,18.38302]
[1778164677883,35.5,80134.98,18.9,-0.27526,0.00017,18.38302]
[1778164678066,35.5,80123.1,18.9,-0.27729,0.00017,18.44658]
[1778164678909,35.5,80123.1,18.9,-0.27729,0.00017,18.44658]
[1778164679072,35.5,80123.1,18.9,-0.27729,0.00017,18.44658]
[1778164679008,35.49,80116.99,18.9,-0.27833,0.00017,18.47902]
[1778164679711,35.49,80116.99,18.9,-0.27833,0.00017,18.47902]
[1778164679887,35.49,80114.28,18.9,-0.27879,0.00017,18.49332]
[1778164681156,35.49,80113.02,18.9,-0.279,0.00017,18.49981]
[1778164682521,35.49,80115.53,18.9,-0.27856,0.00017,18.48623]
[1778164682583,35.49,80115.53,18.9,-0.27856,0.00017,18.48623]
[1778164684922,35.49,80122.46,18.9,-0.27735,0.00017,18.44865]
[1778164687109,35.49,80121.02,18.9,-0.2776,0.00017,18.45617]
[1778164687883,35.49,80123.14,18.9,-0.27723,0.00017,18.44464]
[1778164688114,35.49,80123.14,18.9,-0.27723,0.00017,18.44464]
[1778164688109,35.48,80116.65,18.9,-0.27833,0.00017,18.4791]
[1778164688724,35.48,80116.65,18.9,-0.27833,0.00017,18.4791]
[1778164688955,35.48,80106.99,18.9,-0.27999,0.00017,18.53029]
[1778164690031,35.48,80106.99,18.9,-0.27999,0.00017,18.53029]
[1778164691298,35.47,80102.02,18.9,-0.28078,0.00017,18.55421]
[1778164692209,35.47,80099.92,18.9,-0.28113,0.00017,18.56508]
[1778164692216,35.47,80099.92,18.9,-0.28113,0.00017,18.56508]
[1778164693036,35.47,80099.92,18.9,-0.28113,0.00017,18.56508]
[1778164693903,35.47,80094.42,18.9,-0.28208,0.00017,18.59385]
[1778164695258,35.46,80094.86,18.9,-0.28198,0.00017,18.59103]
[1778164695668,35.46,80094.86,18.9,-0.28198,0.00017,18.59103]
[1778164695998,35.46,80094.86,18.9,-0.28198,0.00017,18.59103]
[1778164696105,35.46,80094.86,18.9,-0.28198,0.00017,18.59103]
[1778164696051,35.46,80091.34,18.9,-0.28259,0.00017,18.60929]
[1778164696920,35.46,80091.34,18.9,-0.28259,0.00017,18.60929]
[1778164697125,35.46,80091.34,18.9,-0.28259,0.00017,18.60929]
[1778164697017,35.46,80080.96,18.9,-0.28438,0.00017,18.66344]
[1778164697901,35.46,80080.96,18.9,-0.28438,0.00017,18.66344]
[1778164698024,35.46,80082.34,18.9,-0.28413,0.00017,18.656]
[1778164698817,35.46,80082.34,18.9,-0.28413,0.00017,18.656]
[1778164698885,35.46,80082.34,18.9,-0.28413,0.00017,18.656]
[1778164698914,35.46,80082.34,18.9,-0.28413,0.00017,18.656]
[1778164699732,35.46,80079.8,18.9,-0.28457,0.00017,18.6691]
[1778164699732,35.46,80079.8,18.9,-0.28457,0.00017,18.6691]
[1778164700038,35.46,80071.97,18.9,-0.28593,0.00017,18.70965]
[1778164700496,35.46,80071.97,18.9,-0.28593,0.00017,18.70965]
[1778164701160,35.46,80071.31,18.9,-0.28603,0.00017,18.71283]
[1778164701356,35.46,80071.31,18.9,-0.28603,0.00017,18.71283]
[1778164702052,35.46,80063.49,18.9,-0.28739,0.00017,18.75307]
[1778164703583,35.45,80057.83,18.9,-0.28838,0.00018,18.78204]
[1778164704013,35.45,80057.83,18.9,-0.28838,0.00018,18.78204]
[1778164704868,35.44,80059.9,18.9,-0.28795,0.00017,18.76936]
[1778164704888,35.44,80059.9,18.9,-0.28795,0.00017,18.76936]
[1778164705073,35.44,80060.4,18.9,-0.28785,0.00017,18.76659]
[1778164705556,35.44,80060.4,18.9,-0.28785,0.00017,18.76659]
[1778164706080,35.44,80062.25,18.9,-0.28753,0.00017,18.75688]
[1778164709261,35.44,80059.31,18.9,-0.28802,0.00018,18.77144]
[1778164709705,35.44,80059.31,18.9,-0.28802,0.00018,18.77144]
[1778164710111,35.43,80060.01,18.9,-0.28789,0.00017,18.76762]
[1778164710821,35.43,80060.01,18.9,-0.28789,0.00017,18.76762]
[1778164714309,35.39,80055.43,18.9,-0.28841,0.00018,18.77876]
[1778164716249,35.37,80054.9,18.9,-0.28844,0.00018,18.7794]
[1778164718328,35.36,80054.47,18.9,-0.28845,0.00018,18.77971]
[1778164718647,35.36,80054.47,18.9,-0.28845,0.00018,18.77971]
[1778164720442,35.35,80053.5,18.9,-0.28855,0.00018,18.78245]
[1778164720518,35.35,80049.42,18.9,-0.28926,0.00018,18.80323]
[1778164723284,35.34,80050.39,18.9,-0.28907,0.00018,18.79786]
[1778164723328,35.34,80050.39,18.9,-0.28907,0.00018,18.79786]
[1778164723340,35.34,80050.39,18.9,-0.28907,0.00018,18.79786]
[1778164723410,35.34,80050.39,18.9,-0.28907,0.00018,18.79786]
[1778164724119,35.34,80052.67,18.9,-0.28867,0.00018,18.78594]
[1778164724441,35.34,80052.67,18.9,-0.28867,0.00018,18.78594]
[1778164724659,35.34,80052.67,18.9,-0.28867,0.00018,18.78594]
[1778164724916,35.34,80066.03,18.9,-0.28632,0.00018,18.71661]
[1778164725421,35.34,80066.03,18.9,-0.28632,0.00018,18.71661]
[1778164725717,35.34,80066.03,18.9,-0.28632,0.00018,18.71661]
[1778164726046,35.34,80066.03,18.9,-0.28632,0.00018,18.71661]
[1778164726181,35.34,80074.53,18.9,-0.28483,0.00017,18.67215]
[1778164726226,35.34,80074.53,18.9,-0.28483,0.00017,18.67215]
[1778164726236,35.34,80074.53,18.9,-0.28483,0.00017,18.67215]
[1778164726764,35.34,80074.53,18.9,-0.28483,0.00017,18.67215]
[1778164727061,35.34,80074.53,18.9,-0.28483,0.00017,18.67215]
[1778164727107,35.34,80070.93,18.9,-0.28545,0.00017,18.69079]
[1778164728068,35.34,80070.93,18.9,-0.28545,0.00017,18.69079]
[1778164728167,35.34,80064.21,18.9,-0.28662,0.00018,18.72558]
[1778164730574,35.34,80060.53,18.9,-0.28726,0.00018,18.74438]
[1778164731510,35.33,80058.74,18.9,-0.28756,0.00018,18.75349]
[1778164731789,35.33,80058.74,18.9,-0.28756,0.00018,18.75349]
[1778164732965,35.33,80059.6,18.9,-0.28741,0.00018,18.74889]
[1778164733051,35.33,80059.6,18.9,-0.28741,0.00018,18.74889]
[1778164733151,35.33,80059.6,18.9,-0.28741,0.00018,18.74889]
[1778164733190,35.33,80059.6,18.9,-0.28741,0.00018,18.74889]
[1778164733157,35.33,80063.59,18.9,-0.2867,0.00018,18.72805]
[1778164733241,35.33,80063.59,18.9,-0.2867,0.00018,18.72805]
[1778164733359,35.33,80063.59,18.9,-0.2867,0.00018,18.72805]
[1778164733749,35.33,80063.59,18.9,-0.2867,0.00018,18.72805]
[1778164733893,35.33,80063.59,18.9,-0.2867,0.00018,18.72805]
[1778164734013,35.33,80063.59,18.9,-0.2867,0.00018,18.72805]
[1778164734060,35.33,80074.46,18.9,-0.2848,0.00017,18.67121]
[1778164734562,35.33,80074.46,18.9,-0.2848,0.00017,18.67121]
[1778164734848,35.33,80074.46,18.9,-0.2848,0.00017,18.67121]
[1778164734898,35.33,80074.46,18.9,-0.2848,0.00017,18.67121]
[1778164734977,35.33,80074.46,18.9,-0.2848,0.00017,18.67121]
[1778164735124,35.33,80074.46,18.9,-0.2848,0.00017,18.67121]
[1778164735010,35.33,80078.36,18.9,-0.28411,0.00017,18.65061]
[1778164735242,35.33,80078.36,18.9,-0.28411,0.00017,18.65061]
[1778164735671,35.33,80078.36,18.9,-0.28411,0.00017,18.65061]
[1778164736014,35.33,80078.36,18.9,-0.28411,0.00017,18.65061]
[1778164736062,35.33,80069.44,18.9,-0.28567,0.00017,18.69721]
[1778164736747,35.33,80069.44,18.9,-0.28567,0.00017,18.69721]
[1778164736849,35.33,80059.82,18.9,-0.28735,0.00018,18.7471]
[1778164740149,35.33,80059.35,18.9,-0.28742,0.00018,18.74924]
[1778164741574,35.33,80059.59,18.9,-0.28737,0.00018,18.74771]
[1778164742606,35.33,80058.75,18.9,-0.28751,0.00018,18.75191]
[1778164742916,35.33,80058.75,18.9,-0.28751,0.00018,18.75191]
[1778164744567,35.32,80064.52,18.9,-0.28649,0.00018,18.72169]
[1778164745989,35.32,80065.81,18.9,-0.28626,0.00018,18.71487]
[1778164747671,35.32,80067.47,18.9,-0.28597,0.00018,18.70612]
[1778164747672,35.32,80067.47,18.9,-0.28597,0.00018,18.70612]
[1778164748134,35.32,80067.47,18.9,-0.28597,0.00018,18.70612]
[1778164748235,35.32,80068.82,18.9,-0.28573,0.00017,18.69887]
[1778164748396,35.32,80068.82,18.9,-0.28573,0.00017,18.69887]
[1778164748476,35.32,80068.82,18.9,-0.28573,0.00017,18.69887]
[1778164748672,35.32,80068.82,18.9,-0.28573,0.00017,18.69887]
[1778164748725,35.32,80068.82,18.9,-0.28573,0.00017,18.69887]
[1778164749116,35.32,80070.12,18.9,-0.28549,0.00017,18.69199]
[1778164750196,35.32,80077.77,18.9,-0.28415,0.00017,18.65182]
[1778164750349,35.32,80077.77,18.9,-0.28415,0.00017,18.65182]
[1778164752820,35.32,80078.66,18.9,-0.28399,0.00017,18.64692]
[1778164753709,35.32,80077.68,18.9,-0.28416,0.00017,18.65195]
[1778164755173,35.32,80084.38,18.9,-0.28298,0.00017,18.61651]
[1778164755406,35.32,80084.38,18.9,-0.28298,0.00017,18.61651]
[1778164755407,35.32,80084.38,18.9,-0.28298,0.00017,18.61651]
[1778164755814,35.32,80084.38,18.9,-0.28298,0.00017,18.61651]
[1778164756120,35.32,80084.38,18.9,-0.28298,0.00017,18.61651]
[1778164756130,35.32,80084.38,18.9,-0.28298,0.00017,18.61651]
[1778164756166,35.32,80093.57,18.9,-0.28138,0.00017,18.56788]
[1778164756419,35.32,80093.57,18.9,-0.28138,0.00017,18.56788]
[1778164756709,35.31,80100.35,18.9,-0.2802,0.00017,18.53171]
[1778164757381,35.31,80100.35,18.9,-0.2802,0.00017,18.53171]
[1778164758253,35.31,80105.82,18.9,-0.27925,0.00017,18.50234]
[1778164758892,35.31,80105.13,18.9,-0.27936,0.00017,18.50588]
[1778164759419,35.31,80105.13,18.9,-0.27936,0.00017,18.50588]
[1778164760649,35.31,80103.19,18.9,-0.27969,0.00017,18.51607]
[1778164760870,35.31,80103.19,18.9,-0.27969,0.00017,18.51607]
[1778164760947,35.31,80103.19,18.9,-0.27969,0.00017,18.51607]
[1778164761241,35.31,80103.19,18.9,-0.27969,0.00017,18.51607]
[1778164761562,35.31,80097.07,18.9,-0.28075,0.00017,18.54852]
[1778164761771,35.31,80097.07,18.9,-0.28075,0.00017,18.54852]
[1778164761815,35.31,80097.07,18.9,-0.28075,0.00017,18.54852]
[1778164762207,35.31,80092.1,18.9,-0.28161,0.00017,18.57474]
[1778164762426,35.31,80092.1,18.9,-0.28161,0.00017,18.57474]
[1778164762615,35.31,80092.1,18.9,-0.28161,0.00017,18.57474]
[1778164762736,35.31,80092.1,18.9,-0.28161,0.00017,18.57474]
[1778164762897,35.31,80092.1,18.9,-0.28161,0.00017,18.57474]
[1778164763214,35.31,80076.07,18.9,-0.2844,0.00017,18.65912]
[1778164763341,35.31,80076.07,18.9,-0.2844,0.00017,18.65912]
[1778164763792,35.31,80076.07,18.9,-0.2844,0.00017,18.65912]
[1778164764042,35.31,80069.11,18.9,-0.28561,0.00017,18.6954]
[1778164764454,35.31,80069.11,18.9,-0.28561,0.00017,18.6954]
[1778164764621,35.31,80069.11,18.9,-0.28561,0.00017,18.6954]
[1778164764628,35.31,80069.11,18.9,-0.28561,0.00017,18.6954]
[1778164764940,35.31,80069.11,18.9,-0.28561,0.00017,18.6954]
[1778164765361,35.31,80073.54,18.9,-0.28483,0.00017,18.67212]
[1778164766033,35.31,80073.54,18.9,-0.28483,0.00017,18.67212]
[1778164766237,35.31,80073.54,18.9,-0.28483,0.00017,18.67212]
[1778164767339,35.31,80072.92,18.9,-0.28493,0.00017,18.67512]
[1778164767396,35.31,80072.92,18.9,-0.28493,0.00017,18.67512]
[1778164767589,35.31,80072.92,18.9,-0.28493,0.00017,18.67512]
[1778164768034,35.31,80072.92,18.9,-0.28493,0.00017,18.67512]
[1778164770149,35.3,80067.0,18.9,-0.28596,0.00018,18.70577]
[1778164770212,35.3,80065.92,18.9,-0.28615,0.00018,18.71125]
[1778164770892,35.3,80065.92,18.9,-0.28615,0.00018,18.71125]
[1778164771150,35.3,80065.92,18.9,-0.28615,0.00018,18.71125]
[1778164771248,35.3,80066.41,18.9,-0.28602,0.00018,18.70368]
[1778164771487,35.3,80066.41,18.9,-0.28602,0.00018,18.70368]
[1778164771616,35.3,80066.41,18.9,-0.28602,0.00018,18.70368]
[1778164771710,35.3,80066.41,18.9,-0.28602,0.00018,18.70368]
[1778164772418,35.3,80068.48,18.9,-0.28565,0.00018,18.69274]
[1778164773241,35.3,80081.27,18.9,-0.28341,0.00017,18.62558]
[1778164773520,35.3,80081.27,18.9,-0.28341,0.00017,18.62558]
[1778164774576,35.3,80084.4,18.9,-0.28286,0.00017,18.60895]
[1778164774629,35.3,80084.4,18.9,-0.28286,0.00017,18.60895]
[1778164774800,35.3,80084.4,18.9,-0.28286,0.00017,18.60895]
[1778164775146,35.3,80084.4,18.9,-0.28286,0.00017,18.60895]
[1778164775253,35.3,80084.4,18.9,-0.28286,0.00017,18.60895]
[1778164775206,35.3,80085.13,18.9,-0.28273,0.00017,18.60496]
[1778164775613,35.3,80085.13,18.9,-0.28273,0.00017,18.60496]
[1778164775961,35.3,80085.13,18.9,-0.28273,0.00017,18.60496]
[1778164776027,35.3,80096.74,18.9,-0.28071,0.00017,18.54329]
[1778164778161,35.3,80099.97,18.9,-0.28014,0.00017,18.52597]
[1778164778683,35.3,80099.49,18.9,-0.28022,0.00017,18.52839]
[1778164778715,35.3,80099.49,18.9,-0.28022,0.00017,18.52839]
[1778164778797,35.3,80099.49,18.9,-0.28022,0.00017,18.52839]
[1778164779048,35.3,80099.49,18.9,-0.28022,0.00017,18.52839]
[1778164779776,35.3,80085.86,18.9,-0.28258,0.00017,18.60043]
[1778164780759,35.3,80085.86,18.9,-0.28258,0.00017,18.60043]
[1778164781623,35.29,80087.53,18.9,-0.28229,0.00017,18.59147]
[1778164781784,35.29,80087.53,18.9,-0.28229,0.00017,18.59147]
[1778164781814,35.29,80087.53,18.9,-0.28229,0.00017,18.59147]
[1778164781833,35.29,80087.53,18.9,-0.28229,0.00017,18.59147]
[1778164782374,35.29,80086.7,18.9,-0.28243,0.00017,18.59573]
[1778164782851,35.29,80086.7,18.9,-0.28243,0.00017,18.59573]
[1778164783105,35.29,80097.3,18.9,-0.28058,0.00017,18.53936]
[1778164783427,35.29,80097.3,18.9,-0.28058,0.00017,18.53936]
[1778164783746,35.29,80097.3,18.9,-0.28058,0.00017,18.53936]
[1778164783843,35.29,80097.3,18.9,-0.28058,0.00017,18.53936]
[1778164784248,35.29,80097.3,18.9,-0.28058,0.00017,18.53936]
[1778164784181,35.29,80108.87,18.9,-0.27857,0.00017,18.47747]
[1778164784718,35.29,80108.87,18.9,-0.27857,0.00017,18.47747]
[1778164785018,35.29,80108.87,18.9,-0.27857,0.00017,18.47747]
[1778164786078,35.29,80115.14,18.9,-0.27748,0.00017,18.4436]
[1778164786142,35.29,80127.51,18.9,-0.27534,0.00017,18.37664]
[1778164786420,35.29,80127.51,18.9,-0.27534,0.00017,18.37664]
[1778164786434,35.29,80127.51,18.9,-0.27534,0.00017,18.37664]
[1778164787001,35.29,80127.51,18.9,-0.27534,0.00017,18.37664]
[1778164787092,35.29,80135.46,18.9,-0.27397,0.00017,18.33334]
[1778164787803,35.29,80135.46,18.9,-0.27397,0.00017,18.33334]
[1778164787962,35.29,80135.46,18.9,-0.27397,0.00017,18.33334]
[1778164787993,35.29,80135.46,18.9,-0.27397,0.00017,18.33334]
[1778164788216,35.29,80145.81,18.9,-0.2722,0.00017,18.27667]
[1778164788288,35.29,80145.81,18.9,-0.2722,0.00017,18.27667]
[1778164788971,35.29,80155.17,18.9,-0.27059,0.00017,18.22509]
[1778164789387,35.29,80155.17,18.9,-0.27059,0.00017,18.22509]
[1778164790350,35.29,80158.51,18.9,-0.27002,0.00017,18.20654]
[1778164790602,35.29,80158.51,18.9,-0.27002,0.00017,18.20654]
[1778164790720,35.29,80158.51,18.9,-0.27002,0.00017,18.20654]
[1778164791040,35.29,80158.51,18.9,-0.27002,0.00017,18.20654]
[1778164791326,35.29,80153.85,18.9,-0.27081,0.00017,18.23208]
[1778164792455,35.28,80149.05,18.9,-0.27163,0.00017,18.25833]
[1778164792730,35.28,80149.05,18.9,-0.27163,0.00017,18.25833]
[1778164793426,35.28,80147.3,18.9,-0.27192,0.00017,18.26779]
[1778164793437,35.28,80147.3,18.9,-0.27192,0.00017,18.26779]
[1778164793443,35.28,80147.3,18.9,-0.27192,0.00017,18.26779]
[1778164794106,35.28,80147.3,18.9,-0.27192,0.00017,18.26779]
[1778164794157,35.28,80145.91,18.9,-0.27215,0.00017,18.27526]
[1778164794442,35.28,80145.91,18.9,-0.27215,0.00017,18.27526]
[1778164798350,35.28,80141.72,18.9,-0.27286,0.00017,18.29767]
[1778164798803,35.28,80141.72,18.9,-0.27286,0.00017,18.29767]
[1778164800099,35.28,80139.64,18.9,-0.27321,0.00017,18.30889]
[1778164800155,35.28,80136.88,18.9,-0.27368,0.00017,18.32379]
[1778164800444,35.28,80136.88,18.9,-0.27368,0.00017,18.32379]
[1778164800529,35.28,80136.88,18.9,-0.27368,0.00017,18.32379]
[1778164800885,35.28,80136.88,18.9,-0.27368,0.00017,18.32379]
[1778164801196,35.28,80136.88,18.9,-0.27368,0.00017,18.32379]
[1778164801234,35.28,80143.24,18.9,-0.27258,0.00017,18.28899]
[1778164802064,35.28,80151.89,18.9,-0.2711,0.00017,18.24135]
[1778164803780,35.28,80153.81,18.9,-0.27077,0.00017,18.23063]
[1778164804199,35.28,80153.81,18.9,-0.27077,0.00017,18.23063]
[1778164805812,35.27,80151.13,18.9,-0.27122,0.00017,18.24504]
[1778164806756,35.27,80151.48,18.9,-0.27115,0.00017,18.24295]
[1778164807076,35.27,80170.48,18.9,-0.26791,0.00017,18.13779]
[1778164808120,35.27,80170.48,18.9,-0.26791,0.00017,18.13779]
[1778164808636,35.27,80174.62,18.9,-0.26721,0.00017,18.11471]
[1778164811305,35.27,80171.32,18.9,-0.26777,0.00017,18.13298]
[1778164812133,35.27,80169.59,18.9,-0.26806,0.00017,18.14253]
[1778164812911,35.27,80169.59,18.9,-0.26806,0.00017,18.14253]
[1778164815339,35.27,80180.5,18.9,-0.2662,0.00017,18.08153]
[1778164816606,35.27,80181.4,18.9,-0.26605,0.00017,18.0763]
[1778164816774,35.27,80181.4,18.9,-0.26605,0.00017,18.0763]
[1778164817143,35.27,80181.4,18.9,-0.26605,0.00017,18.0763]
[1778164817184,35.27,80181.4,18.9,-0.26605,0.00017,18.0763]
[1778164817217,35.27,80181.4,18.9,-0.26605,0.00017,18.0763]
[1778164817301,35.27,80188.96,18.9,-0.26477,0.00017,18.03379]
[1778164817383,35.27,80188.96,18.9,-0.26477,0.00017,18.03379]
[1778164817405,35.27,80188.96,18.9,-0.26477,0.00017,18.03379]
[1778164818304,35.27,80187.44,18.9,-0.26502,0.00017,18.04218]
[1778164818418,35.27,80187.44,18.9,-0.26502,0.00017,18.04218]
[1778164819419,35.27,80188.18,18.9,-0.26489,0.00017,18.03803]
[1778164819917,35.27,80179.27,18.9,-0.26639,0.00017,18.08772]
[1778164820902,35.27,80179.27,18.9,-0.26639,0.00017,18.08772]
[1778164821161,35.27,80179.27,18.9,-0.26639,0.00017,18.08772]
[1778164821364,35.27,80179.46,18.9,-0.26635,0.00017,18.08634]
[1778164821385,35.27,80179.46,18.9,-0.26635,0.00017,18.08634]
[1778164821418,35.27,80179.46,18.9,-0.26635,0.00017,18.08634]
[1778164822306,35.27,80179.46,18.9,-0.26635,0.00017,18.08634]
[1778164822182,35.26,80193.97,18.9,-0.2639,0.00017,18.00473]
[1778164822530,35.26,80193.97,18.9,-0.2639,0.00017,18.00473]
[1778164822548,35.26,80193.97,18.9,-0.2639,0.00017,18.00473]
[1778164822779,35.26,80193.97,18.9,-0.2639,0.00017,18.00473]
[1778164823209,35.26,80195.22,18.9,-0.26368,0.00017,17.99752]
[1778164824281,35.26,80184.57,18.9,-0.26547,0.00017,18.05717]
[1778164829663,35.26,80190.57,18.9,-0.26443,0.00017,18.02264]
[1778164832292,35.26,80188.35,18.9,-0.2648,0.00017,18.03472]
[1778164832403,35.25,80185.66,18.9,-0.2652,0.00017,18.04439]
[1778164832463,35.25,80185.66,18.9,-0.2652,0.00017,18.04439]
[1778164832644,35.25,80185.66,18.9,-0.2652,0.00017,18.04439]
[1778164832653,35.25,80185.66,18.9,-0.2652,0.00017,18.04439]
[1778164832890,35.25,80185.66,18.9,-0.2652,0.00017,18.04439]
[1778164833077,35.25,80185.66,18.9,-0.2652,0.00017,18.04439]
[1778164833103,35.25,80175.14,18.9,-0.26698,0.00017,18.10315]
[1778164833387,35.25,80175.14,18.9,-0.26698,0.00017,18.10315]
[1778164834420,35.25,80171.32,18.9,-0.26762,0.00017,18.12442]
[1778164835222,35.25,80171.32,18.9,-0.26762,0.00017,18.12442]
[1778164835321,35.25,80171.32,18.9,-0.26762,0.00017,18.12442]
[1778164835278,35.25,80171.88,18.9,-0.26752,0.00017,18.12103]
[1778164836069,35.25,80171.88,18.9,-0.26752,0.00017,18.12103]
[1778164836218,35.25,80168.07,18.9,-0.26816,0.00017,18.14209]
[1778164837339,35.25,80168.07,18.9,-0.26816,0.00017,18.14209]
[1778164838445,35.25,80161.4,18.9,-0.26929,0.00017,18.17887]
[1778164839070,35.25,80161.4,18.9,-0.26929,0.00017,18.17887]
[1778164843750,35.25,80163.58,18.9,-0.26891,0.00017,18.16639]
[1778164844095,35.25,80163.58,18.9,-0.26891,0.00017,18.16639]
[1778164844273,35.25,80163.58,18.9,-0.26891,0.00017,18.16639]
[1778164844419,35.25,80159.69,18.9,-0.26957,0.00017,18.18784]
[1778164845221,35.25,80159.69,18.9,-0.26957,0.00017,18.18784]
[1778164846987,35.25,80156.35,18.9,-0.27013,0.00017,18.20605]
[1778164847049,35.25,80156.35,18.9,-0.27013,0.00017,18.20605]
[1778164847053,35.25,80156.35,18.9,-0.27013,0.00017,18.20605]
[1778164847081,35.25,80156.35,18.9,-0.27013,0.00017,18.20605]
[1778164847248,35.25,80156.35,18.9,-0.27013,0.00017,18.20605]
[1778164847254,35.25,80152.61,18.9,-0.27076,0.00017,18.22655]
[1778164847603,35.25,80152.61,18.9,-0.27076,0.00017,18.22655]
[1778164848233,35.25,80134.93,18.9,-0.27379,0.00017,18.3234]
[1778164849600,35.24,80129.0,18.9,-0.2748,0.00017,18.35553]
[1778164849796,35.24,80129.0,18.9,-0.2748,0.00017,18.35553]
[1778164849826,35.24,80129.0,18.9,-0.2748,0.00017,18.35553]
[1778164850144,35.24,80137.4,18.9,-0.27336,0.00017,18.30978]
[1778164850491,35.24,80137.4,18.9,-0.27336,0.00017,18.30978]
[1778164850936,35.24,80137.4,18.9,-0.27336,0.00017,18.30978]
[1778164852038,35.24,80137.47,18.9,-0.27334,0.00017,18.30904]
[1778164852819,35.24,80136.47,18.9,-0.27351,0.00017,18.31435]
[1778164854636,35.24,80138.03,18.9,-0.27323,0.00017,18.30552]
[1778164856232,35.24,80138.22,18.9,-0.27319,0.00017,18.30433]
[1778164858094,35.24,80135.37,18.9,-0.27367,0.00017,18.31961]
[1778164858126,35.24,80135.37,18.9,-0.27367,0.00017,18.31961]
[1778164858810,35.24,80138.14,18.9,-0.27319,0.00017,18.30432]
[1778164858883,35.24,80138.14,18.9,-0.27319,0.00017,18.30432]
[1778164858944,35.24,80138.14,18.9,-0.27319,0.00017,18.30432]
[1778164859340,35.24,80138.14,18.9,-0.27319,0.00017,18.30432]
[1778164859207,35.24,80138.26,18.9,-0.27317,0.00017,18.30355]
[1778164860214,35.24,80132.8,18.9,-0.2741,0.00017,18.33319]
[1778164865140,35.23,80129.05,18.9,-0.27472,0.00017,18.35283]
[1778164865249,35.23,80126.55,18.9,-0.27515,0.00017,18.36622]
[1778164865419,35.23,80126.55,18.9,-0.27515,0.00017,18.36622]
[1778164866374,35.23,80126.55,18.9,-0.27515,0.00017,18.36622]
[1778164868450,35.23,80119.31,18.9,-0.27638,0.00017,18.40505]
[1778164869454,35.23,80119.6,18.9,-0.27633,0.00017,18.40333]
[1778164869750,35.23,80119.6,18.9,-0.27633,0.00017,18.40333]
[1778164870131,35.23,80119.6,18.9,-0.27633,0.00017,18.40333]
[1778164870247,35.23,80119.6,18.9,-0.27633,0.00017,18.40333]
[1778164870303,35.23,80119.6,18.9,-0.27633,0.00017,18.40333]
[1778164870611,35.23,80118.73,18.9,-0.27647,0.00017,18.40789]
[1778164870910,35.23,80118.73,18.9,-0.27647,0.00017,18.40789]
[1778164871056,35.23,80118.73,18.9,-0.27647,0.00017,18.40789]
[1778164871343,35.23,80110.58,18.9,-0.27788,0.00017,18.45173]
[1778164871429,35.23,80110.58,18.9,-0.27788,0.00017,18.45173]
[1778164871449,35.23,80110.58,18.9,-0.27788,0.00017,18.45173]
[1778164871641,35.23,80110.58,18.9,-0.27788,0.00017,18.45173]
[1778164871796,35.23,80110.58,18.9,-0.27788,0.00017,18.45173]
[1778164872345,35.23,80095.92,18.9,-0.28042,0.00017,18.53019]
[1778164872418,35.23,80095.92,18.9,-0.28042,0.00017,18.53019]
[1778164873240,35.23,80095.92,18.9,-0.28042,0.00017,18.53019]
[1778164874396,35.22,80091.74,18.9,-0.28114,0.00017,18.55218]
[1778164874419,35.22,80091.74,18.9,-0.28114,0.00017,18.55218]
[1778164874530,35.22,80091.74,18.9,-0.28114,0.00017,18.55218]
[1778164874609,35.22,80091.74,18.9,-0.28114,0.00017,18.55218]
[1778164874666,35.22,80091.74,18.9,-0.28114,0.00017,18.55218]
[1778164875362,35.22,80098.43,18.9,-0.27997,0.00017,18.51633]
[1778164880367,35.22,80102.87,18.9,-0.27917,0.00017,18.49181]
[1778164883001,35.22,80106.83,18.9,-0.27848,0.00017,18.47032]
[1778164888325,35.21,80107.21,18.9,-0.2784,0.00017,18.46771]
[1778164889365,35.21,80108.42,18.9,-0.27819,0.00017,18.46121]
[1778164889375,35.21,80108.42,18.9,-0.27819,0.00017,18.46121]
[1778164889533,35.21,80108.49,18.9,-0.27817,0.00017,18.46057]
[1778164889779,35.21,80108.49,18.9,-0.27817,0.00017,18.46057]
[1778164890106,35.21,80108.49,18.9,-0.27817,0.00017,18.46057]
[1778164891844,35.21,80099.33,18.9,-0.27971,0.00017,18.50447]
[1778164894099,35.21,80096.46,18.9,-0.2802,0.00017,18.51963]
[1778164894575,35.21,80098.68,18.9,-0.27981,0.00017,18.50744]
[1778164895051,35.21,80098.68,18.9,-0.27981,0.00017,18.50744]
[1778164895223,35.21,80098.68,18.9,-0.27981,0.00017,18.50744]
[1778164895351,35.21,80098.68,18.9,-0.27981,0.00017,18.50744]
[1778164895395,35.21,80098.68,18.9,-0.27981,0.00017,18.50744]
[1778164895762,35.21,80097.73,18.9,-0.27997,0.00017,18.5124]
[1778164898096,35.21,80097.27,18.9,-0.28004,0.00017,18.51465]
[1778164898235,35.21,80097.27,18.9,-0.28004,0.00017,18.51465]
[1778164898453,35.2,80100.98,18.9,-0.27939,0.00017,18.49473]
[1778164900718,35.2,80094.22,18.9,-0.28057,0.00017,18.53074]
[1778164901159,35.2,80094.22,18.9,-0.28057,0.00017,18.53074]
[1778164903384,35.2,80097.69,18.9,-0.27995,0.00017,18.51199]
[1778164908564,35.2,80094.29,18.9,-0.28053,0.00017,18.52947]
[1778164909540,35.2,80094.29,18.9,-0.28053,0.00017,18.52947]
[1778164914061,35.2,80094.1,18.9,-0.28054,0.00017,18.53005]
[1778164914162,35.2,80094.1,18.9,-0.28054,0.00017,18.53005]
[1778164914166,35.2,80094.1,18.9,-0.28054,0.00017,18.53005]
[1778164914442,35.2,80093.79,18.9,-0.28059,0.00017,18.53149]
[1778164914579,35.2,80093.79,18.9,-0.28059,0.00017,18.53149]
[1778164914957,35.2,80093.79,18.9,-0.28059,0.00017,18.53149]
[1778164915849,35.19,80091.52,18.9,-0.28098,0.00017,18.54347]
[1778164915945,35.19,80091.52,18.9,-0.28098,0.00017,18.54347]
[1778164916418,35.19,80091.52,18.9,-0.28098,0.00017,18.54347]
[1778164917018,35.19,80090.24,18.9,-0.28121,0.00017,18.55028]
[1778164917438,35.19,80089.54,18.9,-0.28132,0.00017,18.55369]
[1778164918213,35.19,80089.54,18.9,-0.28132,0.00017,18.55369]
[1778164918215,35.19,80097.95,18.9,-0.27985,0.00017,18.50869]
[1778164920016,35.19,80103.99,18.9,-0.2788,0.00017,18.47622]
[1778164920888,35.19,80104.34,18.9,-0.27874,0.00017,18.47434]
[1778164920914,35.19,80104.34,18.9,-0.27874,0.00017,18.47434]
[1778164921404,35.19,80104.18,18.9,-0.27876,0.00017,18.47491]
[1778164922164,35.19,80111.51,18.9,-0.27748,0.00017,18.43533]
[1778164925812,35.19,80111.45,18.9,-0.27748,0.00017,18.43537]
[1778164926885,35.19,80111.45,18.9,-0.27748,0.00017,18.43523]
[1778164927755,35.19,80112.64,18.9,-0.27727,0.00017,18.42867]
[1778164928774,35.18,80118.96,18.9,-0.27617,0.00017,18.39433]
[1778164929735,35.18,80120.02,18.9,-0.27598,0.00017,18.38824]
[1778164929995,35.18,80120.02,18.9,-0.27598,0.00017,18.38824]
[1778164930008,35.18,80120.02,18.9,-0.27598,0.00017,18.38824]
[1778164930300,35.18,80129.34,18.9,-0.27436,0.00017,18.33737]
[1778164931435,35.18,80129.34,18.9,-0.27436,0.00017,18.33737]
[1778164931932,35.18,80132.8,18.9,-0.27377,0.00017,18.31849]
[1778164932033,35.18,80134.5,18.9,-0.27347,0.00017,18.30901]
[1778164935152,35.18,80134.54,18.9,-0.27345,0.00017,18.30846]
[1778164935398,35.18,80134.54,18.9,-0.27345,0.00017,18.30846]
[1778164935398,35.18,80134.44,18.9,-0.27346,0.00017,18.30867]
[1778164935483,35.18,80134.44,18.9,-0.27346,0.00017,18.30867]
[1778164935997,35.18,80134.44,18.9,-0.27346,0.00017,18.30867]
[1778164936379,35.18,80145.44,18.9,-0.27157,0.00017,18.24815]
[1778164937265,35.18,80152.71,18.9,-0.27032,0.00017,18.20794]
[1778164938607,35.18,80155.87,18.9,-0.26978,0.00017,18.19046]
[1778164941068,35.17,80153.0,18.9,-0.27026,0.00017,18.20612]
[1778164943453,35.17,80152.0,18.9,-0.27043,0.00017,18.21141]
[1778164943775,35.17,80152.53,18.9,-0.27033,0.00017,18.20836]
[1778164943823,35.17,80152.53,18.9,-0.27033,0.00017,18.20836]
[1778164943831,35.17,80152.53,18.9,-0.27033,0.00017,18.20836]
[1778164943912,35.17,80152.53,18.9,-0.27033,0.00017,18.20836]
[1778164944079,35.17,80152.53,18.9,-0.27033,0.00017,18.20836]
[1778164944095,35.17,80152.53,18.9,-0.27033,0.00017,18.20836]
[1778164944151,35.17,80152.53,18.9,-0.27033,0.00017,18.20836]
[1778164944245,35.17,80152.53,18.9,-0.27033,0.00017,18.20836]
[1778164944514,35.17,80154.62,18.9,-0.26997,0.00017,18.19652]
[1778164944522,35.17,80154.62,18.9,-0.26997,0.00017,18.19652]
[1778164944746,35.17,80154.62,18.9,-0.26997,0.00017,18.19652]
[1778164944821,35.17,80143.94,18.9,-0.2718,0.00017,18.25546]
[1778164946103,35.17,80143.94,18.9,-0.2718,0.00017,18.25546]
[1778164946434,35.17,80143.94,18.9,-0.2718,0.00017,18.25546]
[1778164946604,35.17,80141.96,18.9,-0.27213,0.00017,18.26614]
[1778164946746,35.17,80141.96,18.9,-0.27213,0.00017,18.26614]
[1778164946859,35.17,80141.96,18.9,-0.27213,0.00017,18.26614]
[1778164946990,35.17,80141.96,18.9,-0.27213,0.00017,18.26614]
[1778164947044,35.17,80141.96,18.9,-0.27213,0.00017,18.26614]
[1778164948892,35.17,80137.22,18.9,-0.27293,0.00017,18.29169]
[1778164951731,35.17,80138.35,18.9,-0.27273,0.00017,18.28523]
[1778164952081,35.17,80138.35,18.9,-0.27273,0.00017,18.28523]
[1778164952316,35.17,80138.35,18.9,-0.27273,0.00017,18.28523]
[1778164952378,35.17,80138.35,18.9,-0.27273,0.00017,18.28523]
[1778164952420,35.17,80138.35,18.9,-0.27273,0.00017,18.28523]
[1778164952405,35.16,80139.12,18.9,-0.27255,0.00017,18.27571]
[1778164952530,35.16,80139.12,18.9,-0.27255,0.00017,18.27571]
[1778164953014,35.16,80139.12,18.9,-0.27255,0.00017,18.27571]
[1778164955582,35.16,80132.43,18.9,-0.27369,0.00017,18.31209]
[1778164956767,35.16,80132.37,18.9,-0.27369,0.00017,18.31228]
[1778164958898,35.16,80125.28,18.9,-0.2749,0.00017,18.3505]
[1778164962554,35.16,80128.06,18.9,-0.27441,0.00017,18.33484]
[1778164963314,35.15,80127.86,18.9,-0.27443,0.00017,18.33564]
[1778164964848,35.15,80131.32,18.9,-0.27384,0.00017,18.31675]
[1778164965213,35.15,80131.32,18.9,-0.27384,0.00017,18.31675]
[1778164965292,35.15,80134.08,18.9,-0.27335,0.00017,18.30138]
[1778164967109,35.15,80134.02,18.9,-0.27336,0.00017,18.30158]
[1778164967433,35.15,80134.02,18.9,-0.27336,0.00017,18.30158]
[1778164967783,35.15,80136.82,18.9,-0.27287,0.00017,18.2861]
[1778164967800,35.15,80136.82,18.9,-0.27287,0.00017,18.2861]
[1778164967803,35.15,80136.82,18.9,-0.27287,0.00017,18.2861]
[1778164968448,35.15,80144.22,18.9,-0.2716,0.00017,18.24524]
[1778164968571,35.15,80144.22,18.9,-0.2716,0.00017,18.24524]
[1778164969269,35.15,80144.22,18.9,-0.2716,0.00017,18.24524]
[1778164970418,35.15,80149.58,18.9,-0.27068,0.00017,18.21553]
[1778164970956,35.15,80149.07,18.9,-0.27076,0.00017,18.21823]
[1778164971718,35.15,80148.79,18.9,-0.27081,0.00017,18.21978]
[1778164971742,35.15,80148.79,18.9,-0.27081,0.00017,18.21978]
[1778164972014,35.15,80152.33,18.9,-0.2702,0.00017,18.20009]
[1778164972859,35.15,80152.33,18.9,-0.2702,0.00017,18.20009]
[1778164973021,35.15,80154.53,18.9,-0.26982,0.00017,18.1877]
[1778164973938,35.15,80154.53,18.9,-0.26982,0.00017,18.1877]
[1778164975731,35.15,80145.73,18.9,-0.27131,0.00017,18.23609]
[1778164977132,35.15,80145.02,18.9,-0.27143,0.00017,18.23986]
[1778164977418,35.15,80145.02,18.9,-0.27143,0.00017,18.23986]
[1778164978362,35.14,80143.48,18.9,-0.27169,0.00017,18.24807]
[1778164978684,35.14,80140.64,18.9,-0.27217,0.00017,18.26355]
[1778164980118,35.14,80146.09,18.9,-0.27124,0.00017,18.23354]
[1778164980453,35.14,80146.09,18.9,-0.27124,0.00017,18.23354]
[1778164980833,35.14,80147.16,18.9,-0.27104,0.00017,18.22734]
[1778164982091,35.14,80136.29,18.9,-0.27291,0.00017,18.28703]
[1778164983449,35.14,80136.29,18.9,-0.27291,0.00017,18.28703]
[1778164983470,35.14,80142.98,18.9,-0.27175,0.00017,18.24993]
[1778164983558,35.14,80142.98,18.9,-0.27175,0.00017,18.24993]
[1778164983899,35.14,80142.98,18.9,-0.27175,0.00017,18.24993]
[1778164985798,35.14,80150.58,18.9,-0.27044,0.00017,18.20783]
[1778164990509,35.14,80147.02,18.9,-0.27104,0.00017,18.22706]
[1778164990958,35.14,80147.12,18.9,-0.27102,0.00017,18.22638]
[1778164991308,35.14,80147.12,18.9,-0.27102,0.00017,18.22638]
[1778164991786,35.13,80145.36,18.9,-0.27131,0.00017,18.23586]
[1778164997365,35.13,80144.56,18.9,-0.27143,0.00017,18.23964]
[1778164998419,35.13,80144.26,18.9,-0.27148,0.00017,18.24117]
[1778165000194,35.13,80137.39,18.9,-0.27265,0.00017,18.27885]
[1778165003703,35.13,80140.23,18.9,-0.27214,0.00017,18.26252]
[1778165009932,35.12,80145.79,18.9,-0.27117,0.00017,18.23129]
[1778165010769,35.12,80146.66,18.9,-0.27102,0.00017,18.22628]
[1778165012081,35.12,80146.96,18.9,-0.27092,0.00017,18.21954]
[1778165012806,35.12,80146.68,18.9,-0.27097,0.00017,18.22099]
[1778165015479,35.12,80144.88,18.9,-0.27127,0.00017,18.23075]
[1778165015479,35.12,80144.88,18.9,-0.27127,0.00017,18.23075]
[1778165016854,35.12,80138.0,18.9,-0.27245,0.00017,18.26845]
[1778165017931,35.12,80136.98,18.9,-0.27262,0.00017,18.27392]
[1778165018119,35.12,80136.98,18.9,-0.27262,0.00017,18.27392]
[1778165018249,35.12,80136.98,18.9,-0.27262,0.00017,18.27392]
[1778165018425,35.12,80136.98,18.9,-0.27262,0.00017,18.27392]
[1778165018493,35.12,80136.98,18.9,-0.27262,0.00017,18.27392]
[1778165018527,35.12,80136.98,18.9,-0.27262,0.00017,18.27392]
[1778165018458,35.12,80145.56,18.9,-0.27114,0.00017,18.22665]
[1778165018927,35.12,80145.56,18.9,-0.27114,0.00017,18.22665]
[1778165019518,35.12,80155.91,18.9,-0.26936,0.00017,18.16901]
[1778165020983,35.11,80159.66,18.9,-0.26872,0.00017,18.14804]
[1778165021510,35.11,80159.66,18.9,-0.26872,0.00017,18.14804]
[1778165022375,35.11,80160.6,18.9,-0.26855,0.00017,18.1427]
[1778165022732,35.11,80160.2,18.9,-0.26862,0.00017,18.14483]
[1778165023425,35.11,80164.03,18.9,-0.26796,0.00017,18.12332]
[1778165023786,35.11,80164.03,18.9,-0.26796,0.00017,18.12332]
[1778165023950,35.11,80164.03,18.9,-0.26796,0.00017,18.12332]
[1778165024205,35.11,80164.03,18.9,-0.26796,0.00017,18.12332]
[1778165024211,35.11,80164.03,18.9,-0.26796,0.00017,18.12332]
[1778165024336,35.11,80164.03,18.9,-0.26796,0.00017,18.12332]
[1778165024435,35.11,80164.03,18.9,-0.26796,0.00017,18.12332]
[1778165024513,35.11,80173.2,18.9,-0.2664,0.00017,18.07186]
[1778165024574,35.11,80173.2,18.9,-0.2664,0.00017,18.07186]
[1778165025439,35.11,80183.2,18.9,-0.26469,0.00017,18.01543]
[1778165026450,35.11,80183.2,18.9,-0.26469,0.00017,18.01543]
[1778165027453,35.11,80183.67,18.9,-0.26461,0.00017,18.01248]
[1778165028683,35.11,80181.99,18.9,-0.26489,0.00017,18.02179]
[1778165028695,35.11,80181.99,18.9,-0.26489,0.00017,18.02179]
[1778165029467,35.11,80180.57,18.9,-0.26512,0.00017,18.02966]
[1778165031569,35.11,80179.93,18.9,-0.26522,0.00017,18.03297]
[1778165035126,35.1,80177.82,18.9,-0.26557,0.00017,18.04438]
[1778165036136,35.1,80176.74,18.9,-0.26575,0.00017,18.05029]
[1778165036426,35.1,80176.74,18.9,-0.26575,0.00017,18.05029]
[1778165040971,35.1,80174.0,18.9,-0.26618,0.00017,18.06476]
[1778165041146,35.1,80174.0,18.9,-0.26618,0.00017,18.06476]
[1778165041551,35.1,80179.02,18.9,-0.26533,0.00017,18.03634]
[1778165044666,35.09,80181.65,18.9,-0.26486,0.00017,18.021]
[1778165044983,35.09,80182.78,18.9,-0.26467,0.00017,18.01463]
[1778165046390,35.09,80175.54,18.9,-0.26589,0.00017,18.05507]
[1778165046697,35.09,80175.54,18.9,-0.26589,0.00017,18.05507]
[1778165051739,35.09,80174.64,18.9,-0.26603,0.00017,18.05967]
[1778165052773,35.09,80174.71,18.9,-0.26602,0.00017,18.05916]
[1778165053457,35.09,80174.71,18.9,-0.26602,0.00017,18.05916]
[1778165058671,35.09,80174.83,18.9,-0.26597,0.00017,18.0577]
[1778165060821,35.08,80174.31,18.9,-0.26605,0.00017,18.06039]
[1778165062729,35.08,80180.24,18.9,-0.26504,0.00017,18.02682]
[1778165062756,35.08,80180.24,18.9,-0.26504,0.00017,18.02682]
[1778165062771,35.08,80180.24,18.9,-0.26504,0.00017,18.02682]
[1778165062894,35.08,80180.24,18.9,-0.26504,0.00017,18.02682]
[1778165063225,35.08,80181.48,18.9,-0.26483,0.00017,18.01967]
[1778165065497,35.08,80180.69,18.9,-0.26495,0.00017,18.02362]
[1778165068237,35.08,80185.05,18.9,-0.26419,0.00017,17.9985]
[1778165068247,35.08,80185.05,18.9,-0.26419,0.00017,17.9985]
[1778165070313,35.08,80181.13,18.9,-0.26484,0.00017,18.02019]
[1778165071920,35.07,80181.58,18.9,-0.26475,0.00017,18.01715]
[1778165072154,35.07,80180.48,18.9,-0.26489,0.00017,18.0181]
[1778165073876,35.07,80174.27,18.9,-0.26594,0.00017,18.05285]
[1778165073880,35.07,80174.27,18.9,-0.26594,0.00017,18.05285]
[1778165074008,35.07,80174.27,18.9,-0.26594,0.00017,18.05285]
[1778165074418,35.07,80174.27,18.9,-0.26594,0.00017,18.05285]
[1778165074519,35.07,80174.42,18.9,-0.2659,0.00017,18.05157]
[1778165074820,35.07,80174.42,18.9,-0.2659,0.00017,18.05157]
[1778165074871,35.07,80174.42,18.9,-0.2659,0.00017,18.05157]
[1778165074896,35.07,80174.42,18.9,-0.2659,0.00017,18.05157]
[1778165075019,35.07,80174.42,18.9,-0.2659,0.00017,18.05157]
[1778165076155,35.07,80162.34,18.9,-0.26796,0.00017,18.11916]
[1778165078217,35.07,80162.14,18.9,-0.26799,0.00017,18.12011]
[1778165078633,35.07,80164.19,18.9,-0.26763,0.00017,18.10848]
[1778165078683,35.07,80164.19,18.9,-0.26763,0.00017,18.10848]
[1778165078826,35.07,80164.19,18.9,-0.26763,0.00017,18.10848]
[1778165079556,35.07,80164.19,18.9,-0.26763,0.00017,18.10848]
[1778165079558,35.07,80164.19,18.9,-0.26763,0.00017,18.10848]
[1778165079603,35.06,80172.96,18.9,-0.26613,0.00017,18.05895]
[1778165079783,35.06,80172.96,18.9,-0.26613,0.00017,18.05895]
[1778165079831,35.06,80172.96,18.9,-0.26613,0.00017,18.05895]
[1778165079969,35.06,80176.53,18.9,-0.26552,0.00017,18.03886]
[1778165081022,35.06,80176.53,18.9,-0.26552,0.00017,18.03886]
[1778165081201,35.06,80176.53,18.9,-0.26552,0.00017,18.03886]
[1778165082586,35.06,80177.42,18.9,-0.26536,0.00017,18.03338]
[1778165087041,35.06,80178.56,18.9,-0.26514,0.00017,18.02604]
[1778165087208,35.06,80178.56,18.9,-0.26514,0.00017,18.02604]
[1778165089329,35.05,80185.91,18.9,-0.26388,0.00017,17.98406]
[1778165094289,35.05,80186.79,18.9,-0.2637,0.00017,17.97807]
[1778165095164,35.05,80182.89,18.9,-0.26435,0.00017,17.99974]
[1778165095419,35.05,80182.89,18.9,-0.26435,0.00017,17.99974]
[1778165095430,35.05,80182.89,18.9,-0.26435,0.00017,17.99974]
[1778165095549,35.05,80178.44,18.9,-0.2651,0.00017,18.02465]
[1778165095787,35.05,80178.44,18.9,-0.2651,0.00017,18.02465]
[1778165095968,35.05,80178.44,18.9,-0.2651,0.00017,18.02465]
[1778165096081,35.05,80168.56,18.9,-0.26678,0.00017,18.08025]
[1778165096704,35.05,80168.56,18.9,-0.26678,0.00017,18.08025]
[1778165097040,35.05,80168.56,18.9,-0.26678,0.00017,18.08025]
[1778165097458,35.04,80152.48,18.9,-0.26952,0.00017,18.16979]
[1778165097643,35.04,80152.48,18.9,-0.26952,0.00017,18.16979]
[1778165097993,35.04,80152.48,18.9,-0.26952,0.00017,18.16979]
[1778165098419,35.04,80152.48,18.9,-0.26952,0.00017,18.16979]
[1778165098623,35.04,80148.11,18.9,-0.27026,0.00017,18.19384]
[1778165099249,35.04,80148.11,18.9,-0.27026,0.00017,18.19384]
[1778165099614,35.04,80142.77,18.9,-0.27117,0.00017,18.22325]
[1778165099939,35.04,80142.77,18.9,-0.27117,0.00017,18.22325]
[1778165100558,35.04,80142.77,18.9,-0.27117,0.00017,18.22325]
[1778165102310,35.04,80133.47,18.9,-0.27276,0.00017,18.27419]
[1778165102984,35.04,80133.47,18.9,-0.27276,0.00017,18.27419]
[1778165106162,35.04,80136.23,18.9,-0.27227,0.00017,18.25851]
[1778165111413,35.03,80130.1,18.9,-0.27331,0.00017,18.29166]
[1778165118093,35.03,80133.22,18.9,-0.27274,0.00017,18.27336]
[1778165123128,35.02,80136.13,18.9,-0.27221,0.00017,18.25661]
[1778165125082,35.02,80136.05,18.9,-0.27222,0.00017,18.25693]
[1778165126066,35.02,80131.95,18.9,-0.27293,0.00017,18.2794]
[1778165126522,35.02,80131.95,18.9,-0.27293,0.00017,18.2794]
[1778165126571,35.02,80138.6,18.9,-0.27177,0.00017,18.24243]
[1778165127240,35.02,80138.6,18.9,-0.27177,0.00017,18.24243]
[1778165132792,35.02,80144.49,18.9,-0.27071,0.00017,18.20439]
[1778165133283,35.02,80144.49,18.9,-0.27071,0.00017,18.20439]
[1778165134225,35.02,80144.93,18.9,-0.27063,0.00017,18.20179]
[1778165134418,35.02,80144.93,18.9,-0.27063,0.00017,18.20179]
[1778165134495,35.02,80145.98,18.9,-0.27044,0.00017,18.19588]
[1778165135409,35.02,80145.98,18.9,-0.27044,0.00017,18.19588]
[1778165137280,35.02,80155.35,18.9,-0.26882,0.00017,18.14335]
[1778165140720,35.01,80160.24,18.9,-0.26798,0.00017,18.11561]
[1778165146025,35.01,80160.86,18.9,-0.26785,0.00017,18.11151]
[1778165147756,35.01,80157.28,18.9,-0.26846,0.00017,18.13131]
[1778165148577,35.01,80157.28,18.9,-0.26846,0.00017,18.13131]
[1778165148834,35.01,80157.9,18.9,-0.26834,0.00017,18.12758]
[1778165154346,35.0,80158.7,18.9,-0.26817,0.00017,18.12198]
[1778165159381,35.0,80158.58,18.9,-0.26816,0.00017,18.12168]
[1778165164419,34.99,80159.45,18.9,-0.268,0.00017,18.1162]
[1778165164658,34.99,80159.45,18.9,-0.268,0.00017,18.1162]
[1778165164686,34.99,80159.45,18.9,-0.268,0.00017,18.1162]
[1778165166430,34.99,80168.88,18.9,-0.26636,0.00017,18.06235]
[1778165166994,34.99,80168.88,18.9,-0.26636,0.00017,18.06235]
[1778165167011,34.99,80168.88,18.9,-0.26636,0.00017,18.06235]
[1778165167118,34.99,80168.88,18.9,-0.26636,0.00017,18.06235]
[1778165168882,34.99,80157.21,18.9,-0.26834,0.00017,18.1274]
[1778165170366,34.98,80156.39,18.9,-0.26847,0.00017,18.13171]
[1778165175277,34.98,80161.44,18.9,-0.26757,0.00017,18.10214]
[1778165175397,34.98,80161.44,18.9,-0.26757,0.00017,18.10214]
[1778165176424,34.98,80159.97,18.9,-0.26782,0.00017,18.11014]
[1778165176443,34.98,80159.97,18.9,-0.26782,0.00017,18.11014]
[1778165176463,34.98,80159.97,18.9,-0.26782,0.00017,18.11014]
[1778165176539,34.98,80159.97,18.9,-0.26782,0.00017,18.11014]
[1778165176579,34.98,80159.97,18.9,-0.26782,0.00017,18.11014]
[1778165176585,34.98,80150.77,18.9,-0.26939,0.00017,18.16132]
[1778165176751,34.98,80150.77,18.9,-0.26939,0.00017,18.16132]
[1778165176797,34.98,80150.77,18.9,-0.26939,0.00017,18.16132]
[1778165177628,34.98,80150.77,18.9,-0.26939,0.00017,18.16132]
[1778165177640,34.97,80136.9,18.9,-0.27177,0.00017,18.23825]
[1778165178835,34.97,80131.46,18.9,-0.2727,0.00017,18.26816]
[1778165179962,34.97,80130.82,18.9,-0.27281,0.00017,18.27151]
[1778165185488,34.97,80135.81,18.9,-0.27191,0.00017,18.24283]
[1778165185623,34.97,80135.81,18.9,-0.27191,0.00017,18.24283]
[1778165185689,34.97,80135.81,18.9,-0.27191,0.00017,18.24262]
[1778165185804,34.97,80135.81,18.9,-0.27191,0.00017,18.24262]
[1778165185860,34.97,80135.81,18.9,-0.27191,0.00017,18.24262]
[1778165185941,34.97,80135.81,18.9,-0.27191,0.00017,18.24262]
[1778165186576,34.96,80143.83,18.9,-0.27052,0.00017,18.19784]
[1778165187583,34.96,80150.75,18.9,-0.26932,0.00017,18.15904]
[1778165189192,34.96,80150.13,18.9,-0.26942,0.00017,18.16228]
[1778165193678,34.96,80149.29,18.9,-0.2695,0.00017,18.16105]
[1778165193792,34.96,80149.41,18.9,-0.26947,0.00017,18.16015]
[1778165193835,34.96,80149.41,18.9,-0.26947,0.00017,18.16015]
[1778165193861,34.96,80149.41,18.9,-0.26947,0.00017,18.16015]
[1778165194632,34.95,80160.4,18.9,-0.26758,0.00017,18.09841]
[1778165195051,34.95,80160.4,18.9,-0.26758,0.00017,18.09841]
[1778165195418,34.95,80160.4,18.9,-0.26758,0.00017,18.09841]
[1778165195426,34.95,80160.4,18.9,-0.26758,0.00017,18.09841]
[1778165195562,34.95,80160.4,18.9,-0.26758,0.00017,18.09841]
[1778165195705,34.95,80160.4,18.9,-0.26758,0.00017,18.09841]
[1778165195639,34.95,80172.99,18.9,-0.26542,0.00017,18.02732]
[1778165196542,34.95,80172.99,18.9,-0.26542,0.00017,18.02732]
[1778165196716,34.95,80172.99,18.9,-0.26542,0.00017,18.02732]
[1778165197653,34.95,80184.91,18.9,-0.26338,0.00017,17.95921]
[1778165200418,34.95,80187.6,18.9,-0.26291,0.00017,17.94349]
[1778165200631,34.95,80187.6,18.9,-0.26291,0.00017,17.94349]
[1778165200642,34.95,80187.6,18.9,-0.26291,0.00017,17.94349]
[1778165200727,34.95,80190.22,18.9,-0.26246,0.00017,17.92835]
[1778165201076,34.95,80190.22,18.9,-0.26246,0.00017,17.92835]
[1778165201117,34.95,80190.22,18.9,-0.26246,0.00017,17.92835]
[1778165201700,34.95,80201.1,18.9,-0.26061,0.00017,17.86582]
[1778165202161,34.95,80201.1,18.9,-0.26061,0.00017,17.86582]
[1778165202349,34.95,80201.1,18.9,-0.26061,0.00017,17.86582]
[1778165202358,34.95,80201.1,18.9,-0.26061,0.00017,17.86582]
[1778165202688,34.95,80205.31,18.9,-0.25989,0.00017,17.84134]
[1778165205527,34.94,80204.51,18.9,-0.26001,0.00017,17.8454]
[1778165206499,34.94,80201.05,18.9,-0.26059,0.00017,17.865]
[1778165207897,34.94,80201.9,18.9,-0.26043,0.00017,17.85962]
[1778165208730,34.94,80204.62,18.9,-0.25996,0.00017,17.84365]
[1778165211001,34.93,80205.03,18.9,-0.25987,0.00017,17.84065]
[1778165211013,34.93,80205.03,18.9,-0.25987,0.00017,17.84065]
[1778165211649,34.93,80205.03,18.9,-0.25987,0.00017,17.84065]
[1778165211662,34.93,80205.03,18.9,-0.25987,0.00017,17.84065]
[1778165211693,34.93,80205.03,18.9,-0.25987,0.00017,17.84065]
[1778165211751,34.93,80208.91,18.9,-0.25921,0.00017,17.81805]
[1778165212418,34.93,80208.91,18.9,-0.25921,0.00017,17.81805]
[1778165212426,34.93,80208.91,18.9,-0.2592,0.00017,17.81781]
[1778165213501,34.93,80217.8,18.9,-0.2577,0.00017,17.76617]
[1778165213948,34.93,80217.8,18.9,-0.2577,0.00017,17.76617]
[1778165217956,34.92,80220.59,18.9,-0.2572,0.00017,17.74895]
[1778165221020,34.92,80218.55,18.9,-0.25753,0.00017,17.76027]
[1778165222190,34.92,80218.27,18.9,-0.25757,0.00017,17.76163]
[1778165222197,34.92,80218.27,18.9,-0.25757,0.00017,17.76163]
[1778165222264,34.92,80221.71,18.9,-0.25699,0.00017,17.74142]
[1778165222902,34.92,80221.71,18.9,-0.25699,0.00017,17.74142]
[1778165222954,34.92,80221.71,18.9,-0.25699,0.00017,17.74142]
[1778165223317,34.92,80221.71,18.9,-0.25699,0.00017,17.74142]
[1778165223425,34.92,80221.71,18.9,-0.25699,0.00017,17.74142]
[1778165224942,34.92,80227.55,18.9,-0.25599,0.00017,17.7067]
[1778165225834,34.92,80225.64,18.9,-0.2563,0.00017,17.71757]
[1778165226697,34.92,80225.64,18.9,-0.2563,0.00017,17.71757]
[1778165226939,34.91,80228.09,18.9,-0.25588,0.00017,17.70308]
[1778165227141,34.91,80228.09,18.9,-0.25588,0.00017,17.70308]
[1778165227418,34.91,80228.09,18.9,-0.25588,0.00017,17.70308]
[1778165227437,34.91,80228.09,18.9,-0.25588,0.00017,17.70308]
[1778165227573,34.91,80228.09,18.9,-0.25588,0.00017,17.70308]
[1778165227612,34.91,80233.87,18.9,-0.25491,0.00017,17.66911]
[1778165228548,34.91,80243.74,18.9,-0.25325,0.00017,17.61102]
[1778165229357,34.91,80243.74,18.9,-0.25325,0.00017,17.61102]
[1778165229936,34.91,80244.62,18.9,-0.2531,0.00017,17.60555]
[1778165232989,34.91,80242.22,18.9,-0.25348,0.00017,17.61901]
[1778165234222,34.91,80240.88,18.9,-0.2537,0.00017,17.62654]
[1778165234964,34.9,80241.62,18.9,-0.25356,0.00017,17.62187]
[1778165235076,34.9,80241.62,18.9,-0.25356,0.00017,17.62187]
[1778165236356,34.9,80244.03,18.9,-0.25315,0.00017,17.6074]
[1778165237886,34.9,80247.21,18.9,-0.25261,0.00017,17.5881]
[1778165238362,34.9,80247.21,18.9,-0.25261,0.00017,17.5881]
[1778165239345,34.9,80246.05,18.9,-0.25278,0.00017,17.59432]
[1778165241913,34.89,80246.6,18.9,-0.25268,0.00017,17.59046]
[1778165242089,34.89,80246.6,18.9,-0.25268,0.00017,17.59046]
[1778165242223,34.89,80246.6,18.9,-0.25268,0.00017,17.59046]
[1778165242280,34.89,80246.6,18.9,-0.25268,0.00017,17.59046]
[1778165242413,34.89,80246.6,18.9,-0.25268,0.00017,17.59046]
[1778165242454,34.89,80246.6,18.9,-0.25268,0.00017,17.59046]
[1778165242764,34.89,80245.85,18.9,-0.25278,0.00017,17.59428]
[1778165242807,34.89,80245.85,18.9,-0.25278,0.00017,17.59428]
[1778165242809,34.89,80245.85,18.9,-0.25278,0.00017,17.59428]
[1778165243109,34.89,80245.85,18.9,-0.25278,0.00017,17.59428]
[1778165243163,34.89,80245.85,18.9,-0.25278,0.00017,17.59428]
[1778165243382,34.89,80245.85,18.9,-0.25278,0.00017,17.59428]
[1778165243607,34.89,80230.71,18.9,-0.25531,0.00017,17.68277]
[1778165244551,34.89,80230.71,18.9,-0.25531,0.00017,17.68277]
[1778165244626,34.89,80216.27,18.9,-0.25772,0.00017,17.7665]
[1778165245281,34.89,80216.27,18.9,-0.25772,0.00017,17.7665]
[1778165246046,34.89,80218.31,18.9,-0.25738,0.00017,17.75466]
[1778165246597,34.89,80218.31,18.9,-0.25738,0.00017,17.75466]
[1778165248885,34.88,80217.16,18.9,-0.25755,0.00017,17.76053]
[1778165248932,34.88,80217.16,18.9,-0.25755,0.00017,17.76053]
[1778165248945,34.88,80217.16,18.9,-0.25755,0.00017,17.76053]
[1778165248975,34.88,80217.16,18.9,-0.25755,0.00017,17.76053]
[1778165249067,34.88,80217.16,18.9,-0.25755,0.00017,17.76053]
[1778165249244,34.88,80217.16,18.9,-0.25755,0.00017,17.76053]
[1778165249296,34.88,80217.16,18.9,-0.25755,0.00017,17.76053]
[1778165250327,34.88,80214.81,18.9,-0.25793,0.00017,17.77362]
[1778165250423,34.88,80214.81,18.9,-0.25793,0.00017,17.77362]
[1778165250475,34.88,80203.99,18.9,-0.25975,0.00017,17.83616]
[1778165252518,34.88,80199.82,18.9,-0.26041,0.00017,17.85481]
[1778165252550,34.88,80196.75,18.9,-0.26091,0.00017,17.87195]
[1778165253159,34.88,80196.75,18.9,-0.26091,0.00017,17.87195]
[1778165253174,34.88,80196.75,18.9,-0.26091,0.00017,17.87195]
[1778165254214,34.88,80194.75,18.9,-0.26125,0.00017,17.88324]
[1778165256527,34.88,80194.79,18.9,-0.26123,0.00017,17.88281]
[1778165256538,34.88,80194.79,18.9,-0.26123,0.00017,17.88281]
[1778165256641,34.88,80194.79,18.9,-0.26123,0.00017,17.88281]
[1778165256660,34.88,80194.79,18.9,-0.26123,0.00017,17.88281]
[1778165257226,34.87,80193.04,18.9,-0.26152,0.00017,17.89245]
[1778165258753,34.87,80195.7,18.9,-0.26107,0.00017,17.87718]
[1778165259104,34.87,80198.04,18.9,-0.26066,0.00017,17.86338]
[1778165259191,34.87,80198.04,18.9,-0.26066,0.00017,17.86338]
[1778165261339,34.87,80200.42,18.9,-0.26025,0.00017,17.84953]
[1778165261434,34.87,80201.96,18.9,-0.25999,0.00017,17.8405]
[1778165262060,34.87,80201.96,18.9,-0.25999,0.00017,17.8405]
[1778165262605,34.87,80201.96,18.9,-0.25999,0.00017,17.8405]
[1778165264935,34.87,80199.04,18.9,-0.26047,0.00017,17.85678]
[1778165264995,34.87,80199.04,18.9,-0.26047,0.00017,17.85678]
[1778165267527,34.87,80196.73,18.9,-0.26085,0.00017,17.86965]
[1778165267532,34.87,80196.73,18.9,-0.26085,0.00017,17.86965]
[1778165267627,34.87,80196.73,18.9,-0.26085,0.00017,17.86965]
[1778165267628,34.86,80196.65,18.9,-0.26085,0.00017,17.8697]
[1778165268030,34.86,80196.65,18.9,-0.26085,0.00017,17.8697]
[1778165268985,34.86,80195.85,18.9,-0.26099,0.00017,17.87429]
[1778165272378,34.86,80197.53,18.9,-0.26069,0.00017,17.86418]
[1778165275777,34.86,80196.69,18.9,-0.26082,0.00017,17.86855]
[1778165275800,34.86,80196.16,18.9,-0.2609,0.00017,17.8713]
[1778165276879,34.86,80196.27,18.9,-0.26088,0.00017,17.87066]
[1778165276943,34.86,80196.27,18.9,-0.26088,0.00017,17.87066]
[1778165277317,34.86,80196.27,18.9,-0.26088,0.00017,17.87066]
[1778165277322,34.86,80196.27,18.9,-0.26088,0.00017,17.87066]
[1778165277329,34.86,80196.27,18.9,-0.26088,0.00017,17.87066]
[1778165277334,34.86,80196.27,18.9,-0.26088,0.00017,17.87066]
[1778165277459,34.86,80196.27,18.9,-0.26088,0.00017,17.87066]
[1778165277666,34.86,80196.27,18.9,-0.26088,0.00017,17.87066]
[1778165277747,34.86,80191.84,18.9,-0.26162,0.00017,17.89573]
[1778165277828,34.86,80191.84,18.9,-0.26162,0.00017,17.89573]
[1778165278066,34.86,80191.84,18.9,-0.26162,0.00017,17.89573]
[1778165278409,34.86,80191.84,18.9,-0.26162,0.00017,17.89573]
[1778165278528,34.86,80191.84,18.9,-0.26162,0.00017,17.89573]
[1778165278645,34.86,80191.84,18.9,-0.26162,0.00017,17.89573]
[1778165278692,34.86,80180.54,18.9,-0.26354,0.00017,17.96012]
[1778165278830,34.86,80180.54,18.9,-0.26354,0.00017,17.96012]
[1778165279010,34.86,80180.54,18.9,-0.26354,0.00017,17.96012]
[1778165279425,34.86,80180.54,18.9,-0.26354,0.00017,17.96012]
[1778165279779,34.85,80173.67,18.9,-0.2647,0.00017,17.99902]
[1778165281229,34.85,80171.71,18.9,-0.26503,0.00017,18.00998]
[1778165281390,34.85,80171.71,18.9,-0.26503,0.00017,18.00998]
[1778165283326,34.85,80177.08,18.9,-0.2641,0.00017,17.97906]
[1778165283366,34.85,80177.08,18.9,-0.2641,0.00017,17.97906]
[1778165283420,34.85,80177.08,18.9,-0.2641,0.00017,17.97906]
[1778165283438,34.85,80177.08,18.9,-0.2641,0.00017,17.97906]
[1778165283717,34.85,80177.08,18.9,-0.2641,0.00017,17.97906]
[1778165283765,34.85,80182.19,18.9,-0.26323,0.00017,17.94979]
[1778165284832,34.85,80192.27,18.9,-0.26151,0.00017,17.89191]
[1778165286113,34.85,80196.35,18.9,-0.26082,0.00017,17.86847]
[1778165286167,34.85,80196.35,18.9,-0.26082,0.00017,17.86847]
[1778165286221,34.85,80196.35,18.9,-0.26082,0.00017,17.86847]
[1778165286261,34.85,80196.35,18.9,-0.26082,0.00017,17.86847]
[1778165286405,34.85,80196.35,18.9,-0.26082,0.00017,17.86847]
[1778165286835,34.85,80196.35,18.9,-0.26082,0.00017,17.86847]
[1778165287125,34.85,80192.55,18.9,-0.26146,0.00017,17.89016]
[1778165288026,34.85,80188.85,18.9,-0.26208,0.00017,17.9112]
[1778165288729,34.85,80188.85,18.9,-0.26208,0.00017,17.9112]
[1778165289065,34.85,80185.5,18.9,-0.26264,0.00017,17.92997]
[1778165292068,34.84,80183.78,18.9,-0.26291,0.00017,17.93915]
[1778165292493,34.84,80181.2,18.9,-0.26335,0.00017,17.95389]
[1778165294634,34.84,80178.5,18.9,-0.2638,0.00017,17.96888]
[1778165294683,34.84,80178.5,18.9,-0.2638,0.00017,17.96888]
[1778165294752,34.84,80178.5,18.9,-0.2638,0.00017,17.96888]
[1778165296767,34.84,80169.45,18.9,-0.26533,0.00017,18.0197]
[1778165298789,34.84,80169.56,18.9,-0.26531,0.00017,18.01908]
[1778165307355,34.83,80172.82,18.9,-0.2647,0.00017,17.99893]
[1778165307529,34.83,80172.82,18.9,-0.2647,0.00017,17.99893]
[1778165307558,34.83,80172.82,18.9,-0.2647,0.00017,17.99893]
[1778165307581,34.83,80172.82,18.9,-0.2647,0.00017,17.99893]
[1778165307668,34.83,80172.82,18.9,-0.2647,0.00017,17.99893]
[1778165307712,34.83,80172.82,18.9,-0.2647,0.00017,17.99893]
[1778165307769,34.83,80171.64,18.9,-0.2649,0.00017,18.00527]
[1778165308422,34.83,80171.64,18.9,-0.2649,0.00017,18.00527]
[1778165308446,34.83,80161.39,18.9,-0.26665,0.00017,18.06337]
[1778165309634,34.83,80161.39,18.9,-0.26665,0.00017,18.06337]
[1778165309643,34.83,80161.39,18.9,-0.26665,0.00017,18.06337]
[1778165309748,34.83,80161.39,18.9,-0.26665,0.00017,18.06337]
[1778165309819,34.83,80161.39,18.9,-0.26665,0.00017,18.06337]
[1778165310095,34.83,80156.04,18.9,-0.26756,0.00017,18.09325]
[1778165310468,34.83,80156.04,18.9,-0.26756,0.00017,18.09325]
[1778165310773,34.83,80156.04,18.9,-0.26756,0.00017,18.09325]
[1778165310802,34.82,80147.19,18.9,-0.26908,0.00017,18.14279]
[1778165311418,34.82,80147.19,18.9,-0.26908,0.00017,18.14279]
[1778165314943,34.82,80141.41,18.9,-0.27002,0.00017,18.16954]
[1778165315382,34.82,80141.41,18.9,-0.27002,0.00017,18.16954]
[1778165315512,34.82,80141.41,18.9,-0.27002,0.00017,18.16954]
[1778165315562,34.82,80141.41,18.9,-0.27002,0.00017,18.16954]
[1778165315705,34.82,80141.41,18.9,-0.27002,0.00017,18.16954]
[1778165315805,34.82,80141.41,18.9,-0.27002,0.00017,18.16954]
[1778165315774,34.82,80134.66,18.9,-0.27118,0.00017,18.20682]
[1778165316505,34.82,80126.63,18.9,-0.27257,0.00017,18.25145]
[1778165316979,34.82,80126.63,18.9,-0.27257,0.00017,18.25145]
[1778165317124,34.82,80126.63,18.9,-0.27257,0.00017,18.25145]
[1778165317155,34.82,80126.63,18.9,-0.27257,0.00017,18.25145]
[1778165317762,34.82,80129.08,18.9,-0.27213,0.00017,18.23743]
[1778165319526,34.82,80136.88,18.9,-0.27077,0.00017,18.19376]
[1778165322612,34.81,80134.75,18.9,-0.27112,0.00017,18.20498]
[1778165326164,34.81,80131.41,18.9,-0.27167,0.00017,18.22275]
[1778165326854,34.81,80131.41,18.9,-0.27167,0.00017,18.22275]
[1778165326872,34.81,80131.41,18.9,-0.27167,0.00017,18.22275]
[1778165326895,34.81,80132.27,18.9,-0.27152,0.00017,18.21776]
[1778165326918,34.81,80132.27,18.9,-0.27152,0.00017,18.21776]
[1778165327719,34.81,80132.27,18.9,-0.27152,0.00017,18.21776]
[1778165327796,34.81,80132.27,18.9,-0.27152,0.00017,18.21776]
[1778165327810,34.81,80126.09,18.9,-0.27259,0.00017,18.25195]
[1778165328659,34.81,80126.09,18.9,-0.27259,0.00017,18.25195]
[1778165330699,34.8,80125.34,18.9,-0.27271,0.00017,18.25575]
[1778165330756,34.8,80125.34,18.9,-0.27271,0.00017,18.25575]
[1778165333248,34.8,80131.98,18.9,-0.27154,0.00017,18.21835]
[1778165334014,34.8,80130.61,18.9,-0.27177,0.00017,18.22583]
[1778165334955,34.8,80130.57,18.9,-0.27177,0.00017,18.22591]
[1778165335683,34.8,80130.57,18.9,-0.27177,0.00017,18.22591]
[1778165335858,34.8,80134.9,18.9,-0.27102,0.00017,18.2016]
[1778165336179,34.8,80134.9,18.9,-0.27102,0.00017,18.2016]
[1778165336418,34.8,80134.9,18.9,-0.27102,0.00017,18.2016]
[1778165336427,34.8,80134.9,18.9,-0.27102,0.00017,18.2016]
[1778165336596,34.8,80134.9,18.9,-0.27102,0.00017,18.2016]
[1778165336827,34.8,80150.08,18.9,-0.26839,0.00017,18.11635]
[1778165337619,34.8,80150.08,18.9,-0.26839,0.00017,18.11635]
[1778165339339,34.8,80153.06,18.9,-0.26787,0.00017,18.09934]
[1778165339347,34.8,80153.06,18.9,-0.26787,0.00017,18.09934]
[1778165339666,34.8,80155.86,18.9,-0.26738,0.00017,18.08335]
[1778165341392,34.79,80157.1,18.9,-0.26716,0.00017,18.07617]
[1778165341422,34.79,80157.1,18.9,-0.26716,0.00017,18.07617]
[1778165341458,34.79,80157.1,18.9,-0.26716,0.00017,18.07617]
[1778165342487,34.79,80151.44,18.9,-0.26813,0.00017,18.10791]
[1778165343831,34.79,80147.11,18.9,-0.26887,0.00017,18.13206]
[1778165345512,34.79,80148.97,18.9,-0.26854,0.00017,18.12116]
[1778165345796,34.79,80148.97,18.9,-0.26854,0.00017,18.12116]
[1778165345840,34.79,80145.77,18.9,-0.26908,0.00017,18.13892]
[1778165346294,34.79,80145.77,18.9,-0.26908,0.00017,18.13892]
[1778165346514,34.79,80145.77,18.9,-0.26908,0.00017,18.13892]
[1778165346726,34.79,80145.77,18.9,-0.26908,0.00017,18.13892]
[1778165346789,34.79,80145.77,18.9,-0.26908,0.00017,18.13892]
[1778165347354,34.79,80142.52,18.9,-0.26964,0.00017,18.15709]
[1778165347420,34.79,80142.52,18.9,-0.26964,0.00017,18.15709]
[1778165347439,34.79,80142.52,18.9,-0.26964,0.00017,18.15709]
[1778165347481,34.79,80142.52,18.9,-0.26964,0.00017,18.15709]
[1778165347852,34.79,80157.8,18.9,-0.267,0.00017,18.07092]
[1778165349736,34.79,80168.72,18.9,-0.26512,0.00017,18.00859]
[1778165354704,34.78,80168.21,18.9,-0.26519,0.00017,18.01086]
[1778165356771,34.78,80173.44,18.9,-0.26428,0.00017,17.98071]
[1778165361587,34.78,80176.3,18.9,-0.26377,0.00017,17.96364]
[1778165366803,34.77,80177.87,18.9,-0.26348,0.00017,17.95404]
[1778165371771,34.77,80177.85,18.9,-0.26347,0.00017,17.95353]
[1778165371839,34.77,80177.85,18.9,-0.26347,0.00017,17.95353]
[1778165371864,34.77,80177.85,18.9,-0.26347,0.00017,17.95353]
[1778165372049,34.77,80183.18,18.9,-0.26251,0.00017,17.91784]
[1778165372523,34.77,80183.18,18.9,-0.26251,0.00017,17.91784]
[1778165372905,34.77,80193.21,18.9,-0.2608,0.00017,17.86002]
[1778165374583,34.77,80192.06,18.9,-0.261,0.00017,17.86657]
[1778165375604,34.77,80193.16,18.9,-0.26081,0.00017,17.86015]
[1778165380267,34.77,80193.69,18.9,-0.26071,0.00017,17.8568]
[1778165380682,34.77,80193.87,18.9,-0.26067,0.00017,17.85556]
[1778165383439,34.76,80196.09,18.9,-0.26029,0.00017,17.84263]
[1778165383511,34.76,80196.16,18.9,-0.26028,0.00017,17.84211]
[1778165387308,34.76,80194.34,18.9,-0.26057,0.00017,17.85202]
[1778165387330,34.76,80194.34,18.9,-0.26057,0.00017,17.85202]
[1778165389293,34.76,80194.13,18.9,-0.26059,0.00017,17.8528]
[1778165389295,34.76,80194.13,18.9,-0.26059,0.00017,17.8528]
[1778165389803,34.76,80194.43,18.9,-0.26053,0.00017,17.85072]
[1778165391357,34.76,80194.65,18.9,-0.26049,0.00017,17.84945]
[1778165391549,34.76,80196.01,18.9,-0.26026,0.00017,17.84146]
[1778165392867,34.76,80196.01,18.9,-0.26026,0.00017,17.84146]
[1778165393351,34.76,80197.74,18.9,-0.25996,0.00017,17.83111]
[1778165393419,34.76,80197.74,18.9,-0.25996,0.00017,17.83111]
[1778165394641,34.75,80200.55,18.9,-0.25947,0.00017,17.81467]
[1778165394725,34.75,80212.0,18.9,-0.25753,0.00017,17.74805]
[1778165400486,34.75,80213.37,18.9,-0.25728,0.00017,17.73949]
[1778165400653,34.75,80213.37,18.9,-0.25728,0.00017,17.73949]
[1778165401863,34.75,80213.58,18.9,-0.25725,0.00017,17.73815]
[1778165401911,34.75,80213.58,18.9,-0.25725,0.00017,17.73815]
[1778165401976,34.75,80212.68,18.9,-0.25739,0.00017,17.74327]
[1778165402346,34.75,80212.68,18.9,-0.25739,0.00017,17.74327]
[1778165402401,34.75,80212.68,18.9,-0.25739,0.00017,17.74327]
[1778165402711,34.75,80212.68,18.9,-0.25739,0.00017,17.74327]
[1778165403112,34.75,80214.95,18.9,-0.25701,0.00017,17.72993]
[1778165403924,34.75,80226.39,18.9,-0.25508,0.00017,17.66296]
[1778165403958,34.75,80226.39,18.9,-0.25508,0.00017,17.66296]
[1778165405993,34.75,80230.53,18.9,-0.25438,0.00017,17.63862]
[1778165406190,34.75,80230.53,18.9,-0.25438,0.00017,17.63862]
[1778165406434,34.75,80230.53,18.9,-0.25438,0.00017,17.63862]
[1778165406852,34.75,80231.5,18.9,-0.25422,0.00017,17.63274]
[1778165407667,34.75,80231.5,18.9,-0.25422,0.00017,17.63274]
[1778165407825,34.75,80231.5,18.9,-0.25422,0.00017,17.63274]
[1778165407829,34.75,80231.5,18.9,-0.25422,0.00017,17.63274]
[1778165408120,34.75,80237.78,18.9,-0.25316,0.00017,17.59561]
[1778165409246,34.75,80239.43,18.9,-0.25288,0.00017,17.58587]
[1778165409395,34.75,80239.43,18.9,-0.25288,0.00017,17.58587]
[1778165409418,34.75,80239.43,18.9,-0.25288,0.00017,17.58587]
[1778165409711,34.75,80239.43,18.9,-0.25288,0.00017,17.58587]
[1778165409867,34.75,80237.49,18.9,-0.2532,0.00017,17.59712]
[1778165410714,34.75,80237.49,18.9,-0.2532,0.00017,17.59712]
[1778165410755,34.75,80237.49,18.9,-0.2532,0.00017,17.59712]
[1778165410778,34.75,80237.49,18.9,-0.2532,0.00017,17.59712]
[1778165410835,34.75,80237.49,18.9,-0.2532,0.00017,17.59712]
[1778165410913,34.75,80237.49,18.9,-0.2532,0.00017,17.59712]
[1778165410872,34.75,80230.23,18.9,-0.25442,0.00017,17.63975]
[1778165410999,34.75,80230.23,18.9,-0.25442,0.00017,17.63975]
[1778165411944,34.75,80223.07,18.9,-0.25562,0.00017,17.6816]
[1778165412179,34.75,80216.16,18.9,-0.25678,0.00017,17.72201]
[1778165413029,34.75,80216.16,18.9,-0.25678,0.00017,17.72201]
[1778165413231,34.75,80216.16,18.9,-0.25678,0.00017,17.72201]
[1778165413627,34.75,80216.16,18.9,-0.25678,0.00017,17.72201]
[1778165413650,34.75,80216.16,18.9,-0.25678,0.00017,17.72201]
[1778165413834,34.74,80214.66,18.9,-0.25702,0.00017,17.73045]
[1778165414014,34.74,80214.66,18.9,-0.25702,0.00017,17.73045]
[1778165414128,34.74,80214.66,18.9,-0.25702,0.00017,17.73045]
[1778165417604,34.74,80219.6,18.9,-0.25619,0.00017,17.70139]
[1778165422806,34.74,80219.75,18.9,-0.25615,0.00017,17.70022]
[1778165423665,34.74,80218.51,18.9,-0.25636,0.00017,17.70729]
[1778165425411,34.74,80216.21,18.9,-0.25674,0.00017,17.72053]
[1778165427032,34.74,80221.23,18.9,-0.25589,0.00017,17.69099]
[1778165427042,34.74,80221.23,18.9,-0.25589,0.00017,17.69099]
[1778165427081,34.74,80221.23,18.9,-0.25589,0.00017,17.69099]
[1778165427243,34.74,80221.23,18.9,-0.25589,0.00017,17.69099]
[1778165427563,34.74,80221.23,18.9,-0.25589,0.00017,17.69099]
[1778165427858,34.74,80223.39,18.9,-0.25552,0.00017,17.67827]
[1778165430123,34.74,80227.34,18.9,-0.25486,0.00017,17.65503]
[1778165430594,34.74,80227.34,18.9,-0.25486,0.00017,17.65503]
[1778165430642,34.74,80227.34,18.9,-0.25486,0.00017,17.65503]
[1778165430906,34.74,80227.45,18.9,-0.25484,0.00017,17.65432]
[1778165432761,34.74,80238.35,18.9,-0.25296,0.00017,17.58471]
[1778165435814,34.74,80235.79,18.9,-0.25338,0.00017,17.59971]
[1778165438276,34.73,80232.62,18.9,-0.2539,0.00017,17.61781]
[1778165441872,34.73,80232.49,18.9,-0.25391,0.00017,17.61832]
[1778165444036,34.73,80233.89,18.9,-0.25367,0.00017,17.60962]
[1778165444250,34.73,80233.89,18.9,-0.25367,0.00017,17.60962]
[1778165444465,34.73,80233.89,18.9,-0.25367,0.00017,17.60962]
[1778165445986,34.73,80236.83,18.9,-0.25317,0.00017,17.59209]
[1778165445863,34.73,80244.55,18.9,-0.25187,0.00017,17.54616]
[1778165449152,34.73,80248.92,18.9,-0.25113,0.00017,17.52004]
[1778165450050,34.73,80251.09,18.9,-0.25077,0.00017,17.50705]
[1778165450321,34.73,80251.09,18.9,-0.25077,0.00017,17.50705]
[1778165450394,34.73,80251.09,18.9,-0.25077,0.00017,17.50705]
[1778165450497,34.73,80251.09,18.9,-0.25077,0.00017,17.50705]
[1778165450581,34.73,80251.09,18.9,-0.25077,0.00017,17.50705]
[1778165450738,34.73,80251.09,18.9,-0.25077,0.00017,17.50705]
[1778165450759,34.73,80251.09,18.9,-0.25077,0.00017,17.50705]
[1778165450792,34.73,80251.09,18.9,-0.25077,0.00017,17.50705]
[1778165450896,34.73,80251.09,18.9,-0.25077,0.00017,17.50705]
[1778165450958,34.72,80258.41,18.9,-0.24954,0.00017,17.46317]
[1778165451130,34.72,80258.41,18.9,-0.24954,0.00017,17.46317]
[1778165451919,34.72,80260.7,18.9,-0.24916,0.00017,17.44935]
[1778165454233,34.72,80261.81,18.9,-0.24897,0.00017,17.44257]
[1778165459341,34.72,80262.14,18.9,-0.24889,0.00017,17.43984]
[1778165459362,34.72,80262.14,18.9,-0.24889,0.00017,17.43984]
[1778165459373,34.72,80262.14,18.9,-0.24889,0.00017,17.43984]
[1778165459515,34.72,80261.85,18.9,-0.24894,0.00017,17.44143]
[1778165460072,34.72,80261.85,18.9,-0.24894,0.00017,17.44143]
[1778165460994,34.72,80260.63,18.9,-0.24913,0.00017,17.44843]
[1778165462388,34.72,80259.88,18.9,-0.24926,0.00017,17.45291]
[1778165462466,34.72,80259.88,18.9,-0.24926,0.00017,17.45291]
[1778165463567,34.72,80259.67,18.9,-0.24929,0.00017,17.45399]
[1778165463991,34.72,80259.67,18.9,-0.24929,0.00017,17.45399]
[1778165464755,34.72,80260.24,18.9,-0.24919,0.00017,17.45042]
[1778165464815,34.72,80260.24,18.9,-0.24919,0.00017,17.45042]
[1778165466066,34.71,80260.93,18.9,-0.24906,0.00017,17.44577]
[1778165466184,34.71,80260.93,18.9,-0.24906,0.00017,17.44577]
[1778165466221,34.71,80260.93,18.9,-0.24906,0.00017,17.44577]
[1778165466420,34.71,80260.93,18.9,-0.24906,0.00017,17.44577]
[1778165466505,34.71,80260.93,18.9,-0.24906,0.00017,17.44577]
[1778165466569,34.71,80260.93,18.9,-0.24906,0.00017,17.44577]
[1778165467638,34.71,80265.82,18.9,-0.24824,0.00017,17.41631]
[1778165470425,34.71,80273.25,18.9,-0.247,0.00017,17.3714]
[1778165471755,34.71,80273.07,18.9,-0.24703,0.00017,17.37232]
[1778165471762,34.71,80272.58,18.9,-0.2471,0.00017,17.37495]
[1778165476827,34.71,80272.63,18.9,-0.24707,0.00017,17.37379]
[1778165476869,34.71,80272.63,18.9,-0.24707,0.00017,17.37379]
[1778165477084,34.7,80266.41,18.9,-0.24809,0.00017,17.41087]
[1778165477420,34.7,80266.41,18.9,-0.24809,0.00017,17.41087]
[1778165477652,34.7,80257.59,18.9,-0.24956,0.00017,17.46359]
[1778165479109,34.7,80256.2,18.9,-0.24978,0.00017,17.47169]
[1778165480373,34.7,80256.75,18.9,-0.24969,0.00017,17.46815]
[1778165482814,34.7,80255.83,18.9,-0.24983,0.00017,17.47311]
[1778165483694,34.7,80247.21,18.9,-0.25125,0.00017,17.52387]
[1778165485371,34.7,80244.35,18.9,-0.25172,0.00017,17.54059]
[1778165485708,34.7,80243.14,18.9,-0.25191,0.00017,17.54744]
[1778165491847,34.69,80243.64,18.9,-0.2518,0.00017,17.54328]
[1778165491931,34.69,80243.64,18.9,-0.2518,0.00017,17.54328]
[1778165493031,34.69,80257.85,18.9,-0.24936,0.00017,17.45289]
[1778165495463,34.68,80259.66,18.9,-0.24906,0.00017,17.44178]
[1778165495869,34.68,80259.66,18.9,-0.24906,0.00017,17.44178]
[1778165495970,34.68,80261.01,18.9,-0.24883,0.00017,17.4335]
[1778165497793,34.68,80268.15,18.9,-0.24762,0.00017,17.39012]
[1778165499977,34.68,80275.77,18.9,-0.24635,0.00017,17.34381]
[1778165501547,34.68,80277.31,18.9,-0.24609,0.00017,17.33432]
[1778165501609,34.68,80277.31,18.9,-0.24609,0.00017,17.33432]
[1778165502028,34.68,80277.31,18.9,-0.24609,0.00017,17.33432]
[1778165502828,34.67,80283.71,18.9,-0.24496,0.00016,17.29282]
[1778165505731,34.65,80287.09,18.9,-0.24434,0.00016,17.2699]
[1778165505849,34.65,80284.63,18.9,-0.24469,0.00016,17.28265]
[1778165506222,34.65,80284.63,18.9,-0.24469,0.00016,17.28265]
[1778165511891,34.64,80282.86,18.9,-0.24495,0.00016,17.29229]
[1778165513015,34.64,80282.86,18.9,-0.24495,0.00016,17.29229]
[1778165522406,34.63,80284.4,18.9,-0.24466,0.00016,17.28147]
[1778165523005,34.63,80284.4,18.9,-0.24466,0.00016,17.28147]
[1778165526055,34.63,80273.61,18.9,-0.24642,0.00017,17.34598]
[1778165526469,34.63,80273.61,18.9,-0.24642,0.00017,17.34598]
[1778165526996,34.63,80263.36,18.9,-0.24811,0.00017,17.40742]
[1778165527480,34.63,80263.36,18.9,-0.24811,0.00017,17.40742]
[1778165527864,34.63,80263.36,18.9,-0.24811,0.00017,17.40742]
[1778165527886,34.63,80263.36,18.9,-0.24811,0.00017,17.40742]
[1778165527900,34.63,80263.36,18.9,-0.24811,0.00017,17.40742]
[1778165528009,34.63,80260.35,18.9,-0.24861,0.00017,17.4253]
[1778165530100,34.63,80254.69,18.9,-0.24954,0.00017,17.45876]
[1778165535013,34.62,80262.96,18.9,-0.24814,0.00017,17.4084]
[1778165535801,34.62,80263.17,18.9,-0.2481,0.00017,17.40696]
[1778165536061,34.62,80268.37,18.9,-0.24723,0.00017,17.37552]
[1778165537418,34.62,80273.74,18.9,-0.24634,0.00017,17.34294]
[1778165537541,34.62,80273.74,18.9,-0.24634,0.00017,17.34294]
[1778165537626,34.62,80273.74,18.9,-0.24634,0.00017,17.34294]
[1778165538075,34.62,80279.93,18.9,-0.24531,0.00017,17.30532]
[1778165539092,34.62,80279.93,18.9,-0.24531,0.00017,17.30532]
[1778165539912,34.62,80283.63,18.9,-0.24469,0.00016,17.28265]
[1778165544894,34.61,80281.21,18.9,-0.24506,0.00017,17.29631]
[1778165550049,34.61,80281.63,18.9,-0.24495,0.00017,17.29211]
[1778165550301,34.61,80285.63,18.9,-0.24429,0.00016,17.26786]
[1778165556201,34.6,80284.99,18.9,-0.24431,0.00016,17.26486]
[1778165557195,34.6,80284.99,18.9,-0.24431,0.00016,17.26486]
[1778165557864,34.6,80284.99,18.9,-0.24431,0.00016,17.26486]
[1778165559444,34.6,80291.97,18.9,-0.24314,0.00016,17.2217]
[1778165560776,34.6,80291.97,18.9,-0.24314,0.00016,17.2217]
[1778165563933,34.59,80282.48,18.9,-0.24467,0.00017,17.27823]
[1778165569052,34.59,80280.79,18.9,-0.24493,0.00017,17.2877]
[1778165569069,34.59,80280.79,18.9,-0.24493,0.00017,17.2877]
[1778165570188,34.59,80275.44,18.9,-0.2458,0.00017,17.31954]
[1778165570213,34.59,80275.44,18.9,-0.2458,0.00017,17.31954]
[1778165570223,34.59,80275.44,18.9,-0.2458,0.00017,17.31954]
[1778165570309,34.59,80275.44,18.9,-0.2458,0.00017,17.31954]
[1778165570435,34.59,80275.44,18.9,-0.2458,0.00017,17.31954]
[1778165570466,34.59,80275.44,18.9,-0.2458,0.00017,17.31954]
[1778165571012,34.58,80267.2,18.9,-0.24716,0.00017,17.36886]
[1778165571892,34.58,80259.49,18.9,-0.24843,0.00017,17.41505]
[1778165575334,34.58,80250.64,18.9,-0.24989,0.00017,17.46744]
[1778165581027,34.57,80245.46,18.9,-0.25072,0.00017,17.49706]
[1778165584857,34.57,80248.39,18.9,-0.25021,0.00017,17.47874]
[1778165585821,34.57,80246.57,18.9,-0.2505,0.00017,17.48908]
[1778165587153,34.57,80257.18,18.9,-0.24872,0.00017,17.42529]
[1778165587329,34.57,80257.18,18.9,-0.24872,0.00017,17.42529]
[1778165587419,34.57,80257.1,18.9,-0.24873,0.00017,17.42557]
[1778165588807,34.57,80257.1,18.9,-0.24873,0.00017,17.42557]
[1778165591749,34.56,80258.72,18.9,-0.24844,0.00017,17.41514]
[1778165593785,34.56,80268.34,18.9,-0.24682,0.00017,17.35655]
[1778165599864,34.56,80268.37,18.9,-0.2468,0.00017,17.35555]
[1778165601587,34.56,80266.5,18.9,-0.2471,0.00017,17.36648]
[1778165601610,34.56,80266.5,18.9,-0.2471,0.00017,17.36648]
[1778165601764,34.55,80263.58,18.9,-0.24758,0.00017,17.3839]
[1778165602525,34.55,80254.86,18.9,-0.24903,0.00017,17.43618]
[1778165606532,34.55,80253.88,18.9,-0.24917,0.00017,17.44142]
[1778165609864,34.55,80251.85,18.9,-0.2495,0.00017,17.45297]
[1778165613710,34.54,80251.76,18.9,-0.24945,0.00017,17.44755]
[1778165614869,34.54,80254.15,18.9,-0.24904,0.00017,17.433]
[1778165615061,34.54,80254.15,18.9,-0.24904,0.00017,17.433]
[1778165615133,34.54,80258.3,18.9,-0.24834,0.00017,17.40771]
[1778165615882,34.54,80267.54,18.9,-0.2468,0.00017,17.35186]
[1778165621168,34.54,80273.41,18.9,-0.24581,0.00017,17.31598]
[1778165627959,34.54,80276.85,18.9,-0.24522,0.00017,17.29443]
[1778165630822,34.54,80277.75,18.9,-0.24507,0.00017,17.28867]
[1778165630831,34.54,80277.75,18.9,-0.24507,0.00017,17.28867]
[1778165630923,34.53,80277.87,18.9,-0.24504,0.00017,17.28776]
[1778165636219,34.53,80282.4,18.9,-0.24427,0.00017,17.25951]
[1778165637958,34.53,80282.44,18.9,-0.24426,0.00017,17.25893]
[1778165640379,34.53,80289.44,18.9,-0.24309,0.00016,17.21573]
[1778165640793,34.53,80290.07,18.9,-0.24298,0.00016,17.21189]
[1778165642016,34.53,80290.07,18.9,-0.24298,0.00016,17.21189]
[1778165642279,34.52,80290.42,18.9,-0.24291,0.00016,17.20921]
[1778165643161,34.52,80290.42,18.9,-0.24291,0.00016,17.20921]
[1778165643738,34.52,80292.38,18.9,-0.24258,0.00016,17.19698]
[1778165644754,34.52,80295.19,18.9,-0.24212,0.00016,17.17981]
[1778165645004,34.52,80295.19,18.9,-0.24212,0.00016,17.17981]
[1778165648356,34.52,80292.27,18.9,-0.24258,0.00016,17.19669]
[1778165648876,34.52,80288.48,18.9,-0.24319,0.00016,17.21958]
[1778165651312,34.52,80285.82,18.9,-0.24361,0.00017,17.23504]
[1778165651898,34.51,80290.01,18.9,-0.24291,0.00016,17.20915]
[1778165656126,34.51,80289.87,18.9,-0.24291,0.00016,17.20909]
[1778165656177,34.51,80289.87,18.9,-0.24291,0.00016,17.20909]
[1778165656134,34.51,80292.55,18.9,-0.24246,0.00016,17.19241]
[1778165656347,34.51,80292.55,18.9,-0.24246,0.00016,17.19241]
[1778165656412,34.51,80292.55,18.9,-0.24246,0.00016,17.19241]
[1778165656766,34.51,80292.55,18.9,-0.24246,0.00016,17.19241]
[1778165656945,34.51,80287.71,18.9,-0.24326,0.00017,17.22197]
[1778165658213,34.51,80280.63,18.9,-0.24442,0.00017,17.26453]
[1778165660230,34.5,80283.01,18.9,-0.24401,0.00017,17.24944]
[1778165666004,34.5,80281.65,18.9,-0.2442,0.00017,17.2564]
[1778165671002,34.49,80280.76,18.9,-0.24432,0.00017,17.26092]
[1778165676074,34.49,80285.1,18.9,-0.24352,0.00017,17.22772]
[1778165679367,34.48,80287.02,18.9,-0.24318,0.00017,17.2152]
[1778165680102,34.48,80289.82,18.9,-0.24271,0.00016,17.19774]
[1778165682851,34.48,80290.38,18.9,-0.2426,0.00016,17.19363]
[1778165683123,34.48,80286.17,18.9,-0.24328,0.00017,17.21902]
[1778165684829,34.48,80279.6,18.9,-0.24436,0.00017,17.25882]
[1778165690172,34.47,80265.8,18.9,-0.24661,0.00017,17.34076]
[1778165690418,34.47,80265.8,18.9,-0.24661,0.00017,17.34076]
[1778165690799,34.47,80265.8,18.9,-0.24661,0.00017,17.34076]
[1778165690919,34.47,80265.8,18.9,-0.24661,0.00017,17.34076]
[1778165690994,34.47,80265.8,18.9,-0.24661,0.00017,17.34076]
[1778165691013,34.47,80265.8,18.9,-0.24661,0.00017,17.34076]
[1778165691020,34.47,80265.8,18.9,-0.24661,0.00017,17.34076]
[1778165691224,34.47,80265.8,18.9,-0.24661,0.00017,17.34076]
[1778165691226,34.47,80259.27,18.9,-0.24769,0.00017,17.37995]
[1778165692423,34.47,80258.88,18.9,-0.24775,0.00017,17.38208]
[1778165693193,34.46,80263.2,18.9,-0.24702,0.00017,17.35564]
[1778165694078,34.46,80263.2,18.9,-0.24702,0.00017,17.35564]
[1778165699195,34.46,80262.19,18.9,-0.24714,0.00017,17.36025]
[1778165700440,34.46,80263.74,18.9,-0.24687,0.00017,17.35028]
[1778165700753,34.46,80263.74,18.9,-0.24687,0.00017,17.35028]
[1778165702418,34.45,80272.61,18.9,-0.24537,0.00017,17.29572]
[1778165703263,34.45,80276.52,18.9,-0.24472,0.00017,17.27155]
[1778165704521,34.45,80276.52,18.9,-0.24472,0.00017,17.27155]
[1778165705115,34.45,80277.95,18.9,-0.24446,0.00017,17.26213]
[1778165705320,34.45,80277.95,18.9,-0.24446,0.00017,17.26213]
[1778165705867,34.45,80277.95,18.9,-0.24446,0.00017,17.26213]
[1778165707471,34.44,80286.08,18.9,-0.24309,0.00017,17.21174]
[1778165708961,34.44,80287.26,18.9,-0.2429,0.00017,17.20452]
[1778165708977,34.44,80287.26,18.9,-0.2429,0.00017,17.20452]
[1778165709105,34.44,80287.26,18.9,-0.2429,0.00017,17.20452]
[1778165709156,34.44,80287.26,18.9,-0.2429,0.00017,17.20452]
[1778165709715,34.44,80286.58,18.9,-0.24299,0.00017,17.20795]
[1778165709753,34.44,80286.58,18.9,-0.24299,0.00017,17.20795]
[1778165710797,34.44,80292.1,18.9,-0.24207,0.00016,17.17381]
[1778165711418,34.44,80298.72,18.9,-0.24097,0.00016,17.13288]
[1778165712417,34.44,80289.84,18.9,-0.24243,0.00017,17.18708]
[1778165713928,34.44,80289.84,18.9,-0.24243,0.00017,17.18708]
[1778165715525,34.43,80286.05,18.9,-0.24303,0.00017,17.20921]
[1778165720797,34.43,80289.59,18.9,-0.24241,0.00017,17.1861]
[1778165723939,34.42,80288.47,18.9,-0.24256,0.00017,17.1919]
[1778165724171,34.42,80288.47,18.9,-0.24256,0.00017,17.1919]
[1778165729421,34.41,80290.99,18.9,-0.24209,0.00017,17.17409]
[1778165732893,34.41,80285.15,18.9,-0.24299,0.00017,17.20405]
[1778165738511,34.4,80286.62,18.9,-0.24269,0.00017,17.19274]
[1778165743546,34.39,80285.3,18.9,-0.24286,0.00017,17.1993]
[1778165748581,34.39,80284.38,18.9,-0.24298,0.00017,17.20337]
[1778165753616,34.38,80285.87,18.9,-0.24269,0.00017,17.19268]
[1778165756897,34.38,80282.05,18.9,-0.2433,0.00017,17.21547]
[1778165757675,34.38,80281.6,18.9,-0.24337,0.00017,17.2179]
[1778165757678,34.38,80281.6,18.9,-0.24337,0.00017,17.2179]
[1778165757688,34.38,80281.6,18.9,-0.24337,0.00017,17.2179]
[1778165757745,34.38,80281.6,18.9,-0.24337,0.00017,17.2179]
[1778165757753,34.38,80281.6,18.9,-0.24337,0.00017,17.2179]
[1778165757783,34.38,80281.6,18.9,-0.24337,0.00017,17.2179]
[1778165758044,34.37,80279.9,18.9,-0.24364,0.00017,17.22769]
[1778165759659,34.37,80268.72,18.9,-0.24549,0.00017,17.29563]
[1778165761105,34.37,80268.72,18.9,-0.24549,0.00017,17.29563]
[1778165761123,34.37,80268.72,18.9,-0.24549,0.00017,17.29563]
[1778165761554,34.37,80265.97,18.9,-0.24593,0.00017,17.31165]
[1778165761606,34.37,80265.97,18.9,-0.24593,0.00017,17.31165]
[1778165762318,34.37,80265.97,18.9,-0.24593,0.00017,17.31165]
[1778165763199,34.37,80262.5,18.9,-0.2465,0.00017,17.33237]
[1778165764324,34.36,80261.69,18.9,-0.24662,0.00017,17.3369]
[1778165765298,34.36,80261.95,18.9,-0.24656,0.00017,17.33466]
[1778165765816,34.36,80261.95,18.9,-0.24656,0.00017,17.33466]
[1778165765824,34.36,80261.95,18.9,-0.24656,0.00017,17.33466]
[1778165765834,34.36,80261.95,18.9,-0.24656,0.00017,17.33466]
[1778165771744,34.35,80259.38,18.9,-0.24695,0.00017,17.34862]
[1778165776779,34.35,80253.49,18.9,-0.24789,0.00017,17.38278]
[1778165779299,34.35,80253.06,18.9,-0.24794,0.00017,17.38474]
[1778165779326,34.34,80249.56,18.9,-0.24852,0.00017,17.40557]
[1778165781013,34.34,80243.95,18.9,-0.24947,0.00017,17.43946]
[1778165781948,34.34,80242.38,18.9,-0.24971,0.00017,17.44836]
[1778165787856,34.33,80242.75,18.9,-0.24961,0.00017,17.44453]
[1778165790477,34.33,80243.28,18.9,-0.2495,0.00017,17.44079]
[1778165790479,34.33,80243.28,18.9,-0.2495,0.00017,17.44079]
[1778165790877,34.33,80242.47,18.9,-0.24963,0.00017,17.4454]
[1778165795807,34.33,80239.25,18.9,-0.25011,0.00017,17.45867]
[1778165795818,34.33,80239.25,18.9,-0.25011,0.00017,17.45867]
[1778165796716,34.32,80240.17,18.9,-0.24994,0.00017,17.45285]
[1778165802062,34.32,80243.28,18.9,-0.24939,0.00017,17.43284]
[1778165802615,34.32,80243.27,18.9,-0.24938,0.00017,17.43243]
[1778165804232,34.32,80241.78,18.9,-0.24963,0.00017,17.44142]
[1778165804418,34.31,80238.26,18.9,-0.25021,0.00017,17.46216]
[1778165808158,34.31,80230.66,18.9,-0.25148,0.00017,17.50748]
[1778165809191,34.31,80229.01,18.9,-0.25175,0.00017,17.51693]
[1778165809192,34.31,80229.01,18.9,-0.25175,0.00017,17.51693]
[1778165810392,34.31,80228.05,18.9,-0.2519,0.00017,17.52222]
[1778165810464,34.31,80228.05,18.9,-0.2519,0.00017,17.52222]
[1778165811017,34.31,80220.72,18.9,-0.25314,0.00017,17.56611]
[1778165811627,34.31,80220.72,18.9,-0.25314,0.00017,17.56611]
[1778165811745,34.31,80220.72,18.9,-0.25314,0.00017,17.56611]
[1778165811997,34.31,80220.72,18.9,-0.25314,0.00017,17.56611]
[1778165813426,34.31,80210.12,18.9,-0.25493,0.00017,17.629]
[1778165815044,34.31,80209.47,18.9,-0.25504,0.00017,17.63267]
[1778165815252,34.3,80209.17,18.9,-0.25508,0.00017,17.63396]
[1778165815435,34.3,80209.17,18.9,-0.25508,0.00017,17.63396]
[1778165815725,34.3,80209.17,18.9,-0.25508,0.00017,17.63396]
[1778165816052,34.3,80211.55,18.9,-0.25467,0.00017,17.6198]
[1778165817164,34.3,80211.55,18.9,-0.25467,0.00017,17.6198]
[1778165817166,34.3,80211.55,18.9,-0.25467,0.00017,17.6198]
[1778165818582,34.3,80216.36,18.9,-0.25384,0.00017,17.59065]
[1778165819356,34.3,80216.36,18.9,-0.25384,0.00017,17.59065]
[1778165820936,34.3,80216.29,18.9,-0.25384,0.00017,17.59066]
[1778165821087,34.3,80215.13,18.9,-0.25403,0.00017,17.59717]
[1778165821534,34.3,80215.13,18.9,-0.25403,0.00017,17.59717]
[1778165822094,34.3,80213.12,18.9,-0.25436,0.00017,17.60895]
[1778165826001,34.29,80212.75,18.9,-0.25441,0.00017,17.61049]
[1778165827946,34.29,80212.73,18.9,-0.2544,0.00017,17.61016]
[1778165828137,34.29,80209.12,18.9,-0.25501,0.00017,17.63143]
[1778165828483,34.29,80209.12,18.9,-0.25501,0.00017,17.63143]
[1778165833418,34.29,80199.03,18.9,-0.2567,0.00017,17.69013]
[1778165834285,34.29,80199.03,18.9,-0.2567,0.00017,17.69013]
[1778165835039,34.28,80193.06,18.9,-0.25771,0.00017,17.72523]
[1778165835081,34.28,80193.06,18.9,-0.25771,0.00017,17.72523]
[1778165835266,34.28,80193.06,18.9,-0.25771,0.00017,17.72523]
[1778165835400,34.28,80193.06,18.9,-0.25771,0.00017,17.72523]
[1778165835276,34.28,80189.32,18.9,-0.25835,0.00017,17.74706]
[1778165836527,34.28,80187.8,18.9,-0.25861,0.00017,17.75585]
[1778165837283,34.28,80187.8,18.9,-0.25861,0.00017,17.75585]
[1778165837300,34.28,80187.8,18.9,-0.25861,0.00017,17.75585]
[1778165837762,34.28,80191.01,18.9,-0.25805,0.00017,17.73676]
[1778165838207,34.28,80194.62,18.9,-0.25742,0.00017,17.71521]
[1778165841430,34.28,80196.17,18.9,-0.25714,0.00017,17.70544]
[1778165842235,34.28,80195.26,18.9,-0.2573,0.00017,17.71072]
[1778165844292,34.28,80195.56,18.9,-0.25724,0.00017,17.70883]
[1778165849925,34.27,80201.83,18.9,-0.25615,0.00017,17.671]
[1778165856336,34.27,80202.35,18.9,-0.256,0.00017,17.66236]
[1778165857277,34.27,80202.35,18.9,-0.256,0.00017,17.66236]
[1778165857385,34.27,80202.35,18.9,-0.256,0.00017,17.66236]
[1778165857396,34.27,80204.45,18.9,-0.25564,0.00017,17.64982]
[1778165857888,34.27,80204.45,18.9,-0.25564,0.00017,17.64982]
[1778165862781,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165862909,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165862927,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165862947,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165863020,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165863098,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165863103,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165863312,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165863330,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165863419,34.27,80200.74,18.9,-0.25626,0.00017,17.67104]
[1778165863385,34.27,80194.09,18.9,-0.25739,0.00017,17.71035]
[1778165864019,34.27,80194.09,18.9,-0.25739,0.00017,17.71035]
[1778165864793,34.27,80189.02,18.9,-0.25826,0.00017,17.74017]
[1778165864873,34.27,80189.02,18.9,-0.25826,0.00017,17.74017]
[1778165865627,34.27,80189.9,18.9,-0.2581,0.00017,17.73483]
[1778165865841,34.27,80189.9,18.9,-0.2581,0.00017,17.73483]
[1778165866942,34.26,80190.47,18.9,-0.258,0.00017,17.73132]
[1778165867674,34.26,80189.79,18.9,-0.25812,0.00017,17.7352]
[1778165867726,34.26,80189.79,18.9,-0.25812,0.00017,17.7352]
[1778165869506,34.26,80184.94,18.9,-0.25894,0.00017,17.76349]
[1778165869537,34.26,80184.94,18.9,-0.25894,0.00017,17.76349]
[1778165869934,34.26,80184.94,18.9,-0.25894,0.00017,17.76349]
[1778165871986,34.26,80184.27,18.9,-0.25905,0.00017,17.7671]
[1778165873338,34.26,80184.27,18.9,-0.25905,0.00017,17.7671]
[1778165873534,34.26,80185.12,18.9,-0.25889,0.00017,17.76178]
[1778165876800,34.26,80181.68,18.9,-0.25948,0.00017,17.78169]
[1778165876881,34.26,80181.7,18.9,-0.25947,0.00017,17.7814]
[1778165882835,34.25,80181.23,18.9,-0.25953,0.00017,17.78358]
[1778165882837,34.25,80181.23,18.9,-0.25953,0.00017,17.78358]
[1778165884135,34.25,80181.0,18.9,-0.25957,0.00017,17.78482]
[1778165884401,34.25,80181.0,18.9,-0.25957,0.00017,17.78482]
[1778165884841,34.25,80181.5,18.9,-0.25948,0.00017,17.78165]
[1778165884843,34.25,80181.5,18.9,-0.25948,0.00017,17.78165]
[1778165890578,34.25,80183.43,18.9,-0.25912,0.00017,17.76955]
[1778165892144,34.25,80183.43,18.9,-0.25912,0.00017,17.76955]
[1778165892260,34.25,80183.87,18.9,-0.25904,0.00017,17.76673]
[1778165895669,34.25,80189.04,18.9,-0.25814,0.00017,17.73602]
[1778165896141,34.25,80188.66,18.9,-0.25821,0.00017,17.73815]
[1778165898210,34.25,80182.51,18.9,-0.25926,0.00017,17.77416]
[1778165898302,34.25,80182.51,18.9,-0.25926,0.00017,17.77416]
[1778165898386,34.25,80182.51,18.9,-0.25926,0.00017,17.77416]
[1778165898391,34.25,80182.51,18.9,-0.25926,0.00017,17.77416]
[1778165899099,34.24,80181.98,18.9,-0.25934,0.00017,17.77713]
[1778165899854,34.24,80179.9,18.9,-0.2597,0.00017,17.78928]
[1778165899907,34.24,80179.9,18.9,-0.2597,0.00017,17.78928]
[1778165900589,34.24,80176.04,18.9,-0.26037,0.00017,17.81194]
[1778165902218,34.24,80174.53,18.9,-0.26062,0.00017,17.82056]
[1778165906136,34.24,80175.49,18.9,-0.26045,0.00017,17.81459]
[1778165906421,34.24,80175.49,18.9,-0.26045,0.00017,17.81459]
[1778165906940,34.24,80175.38,18.9,-0.26046,0.00017,17.81499]
[1778165906970,34.24,80175.38,18.9,-0.26046,0.00017,17.81499]
[1778165907320,34.24,80175.38,18.9,-0.26046,0.00017,17.81499]
[1778165907417,34.24,80167.25,18.9,-0.26186,0.00017,17.86246]
[1778165908478,34.24,80153.58,18.9,-0.26423,0.00017,17.94181]
[1778165914145,34.23,80150.23,18.9,-0.26475,0.00017,17.95538]
[1778165915307,34.23,80148.91,18.9,-0.26497,0.00017,17.96261]
[1778165915311,34.23,80148.91,18.9,-0.26497,0.00017,17.96261]
[1778165915345,34.23,80146.54,18.9,-0.26538,0.00017,17.9761]
[1778165915878,34.23,80146.54,18.9,-0.26538,0.00017,17.9761]
[1778165915973,34.23,80142.79,18.9,-0.26603,0.00017,17.99774]
[1778165917321,34.23,80142.79,18.9,-0.26603,0.00017,17.99774]
[1778165917687,34.23,80140.13,18.9,-0.26649,0.00017,18.01282]
[1778165917742,34.23,80140.13,18.9,-0.26649,0.00017,18.01282]
[1778165920703,34.23,80140.27,18.9,-0.26646,0.00017,18.01179]
[1778165926836,34.22,80137.99,18.9,-0.26683,0.00018,18.02404]
[1778165928221,34.22,80137.99,18.9,-0.26683,0.00018,18.02404]
[1778165930784,34.22,80139.6,18.9,-0.26654,0.00018,18.01445]
[1778165931758,34.22,80140.03,18.9,-0.26646,0.00018,18.01187]
[1778165932419,34.22,80140.03,18.9,-0.26646,0.00018,18.01187]
[1778165933632,34.22,80134.27,18.9,-0.26746,0.00018,18.04461]
[1778165939717,34.22,80129.12,18.9,-0.26835,0.00018,18.07352]
[1778165944993,34.21,80127.78,18.9,-0.26856,0.00018,18.08054]
[1778165946549,34.21,80135.98,18.9,-0.26711,0.00018,18.03319]
[1778165947400,34.21,80135.98,18.9,-0.26711,0.00018,18.03319]
[1778165949978,34.21,80130.18,18.9,-0.26813,0.00018,18.06626]
[1778165955040,34.21,80131.98,18.9,-0.26779,0.00018,18.05529]
[1778165957044,34.21,80131.99,18.9,-0.26779,0.00018,18.05513]
[1778165961638,34.21,80130.11,18.9,-0.2681,0.00018,18.06547]
[1778165964051,34.2,80130.56,18.9,-0.26802,0.00018,18.06277]
[1778165969240,34.2,80137.06,18.9,-0.26686,0.00018,18.02472]
[1778165969242,34.2,80137.06,18.9,-0.26686,0.00018,18.02472]
[1778165969861,34.2,80136.41,18.9,-0.26696,0.00018,18.02819]
[1778165971062,34.2,80140.09,18.9,-0.26632,0.00018,18.00699]
[1778165971064,34.2,80140.09,18.9,-0.26632,0.00018,18.00699]
[1778165971724,34.2,80143.86,18.9,-0.26562,0.00017,17.98005]
[1778165972290,34.2,80143.86,18.9,-0.26562,0.00017,17.98005]
[1778165972468,34.2,80143.86,18.9,-0.26562,0.00017,17.98005]
[1778165972491,34.2,80143.86,18.9,-0.26562,0.00017,17.98005]
[1778165972478,34.2,80145.57,18.9,-0.26531,0.00017,17.97003]
[1778165972568,34.2,80145.57,18.9,-0.26531,0.00017,17.97003]
[1778165973484,34.2,80145.57,18.9,-0.26531,0.00017,17.97003]
[1778165973166,34.2,80152.36,18.9,-0.26412,0.00017,17.93056]
[1778165973767,34.2,80152.36,18.9,-0.26412,0.00017,17.93056]
[1778165974173,34.2,80158.78,18.9,-0.263,0.00017,17.89306]
[1778165975197,34.2,80158.78,18.9,-0.263,0.00017,17.89306]
[1778165975892,34.2,80160.48,18.9,-0.2627,0.00017,17.88298]
[1778165979130,34.19,80163.35,18.9,-0.26219,0.00017,17.86585]
[1778165979418,34.19,80163.35,18.9,-0.26219,0.00017,17.86585]
[1778165982327,34.19,80159.84,18.9,-0.26279,0.00017,17.88582]
[1778165988354,34.19,80164.57,18.9,-0.26195,0.00017,17.85753]
[1778165990419,34.19,80166.59,18.9,-0.26159,0.00017,17.84547]
[1778165996327,34.18,80168.45,18.9,-0.26124,0.00017,17.83354]
[1778165996911,34.18,80168.45,18.9,-0.26124,0.00017,17.83354]
[1778166000397,34.18,80166.26,18.9,-0.2616,0.00017,17.84599]
[1778166001001,34.18,80165.6,18.9,-0.26171,0.00017,17.8496]
[1778166001330,34.18,80165.6,18.9,-0.26171,0.00017,17.8496]
[1778166002097,34.18,80168.42,18.9,-0.26122,0.00017,17.83292]
[1778166002101,34.18,80168.42,18.9,-0.26122,0.00017,17.83292]
[1778166002366,34.18,80168.42,18.9,-0.26122,0.00017,17.83292]
[1778166002424,34.18,80168.42,18.9,-0.26122,0.00017,17.83292]
[1778166002522,34.18,80168.42,18.9,-0.26122,0.00017,17.83292]
[1778166002543,34.18,80160.84,18.9,-0.26253,0.00017,17.87713]
[1778166002590,34.18,80160.84,18.9,-0.26253,0.00017,17.87713]
[1778166002754,34.18,80160.84,18.9,-0.26253,0.00017,17.87713]
[1778166003112,34.18,80160.84,18.9,-0.26253,0.00017,17.87713]
[1778166003768,34.18,80155.18,18.9,-0.26351,0.00017,17.91003]
[1778166003917,34.18,80155.18,18.9,-0.26351,0.00017,17.91003]
[1778166004053,34.18,80155.18,18.9,-0.26351,0.00017,17.91003]
[1778166004137,34.18,80155.18,18.9,-0.26351,0.00017,17.91003]
[1778166004566,34.18,80147.3,18.9,-0.26489,0.00017,17.95572]
[1778166005141,34.18,80147.3,18.9,-0.26489,0.00017,17.95572]
[1778166005145,34.18,80147.3,18.9,-0.26489,0.00017,17.95572]
[1778166005182,34.18,80147.3,18.9,-0.26489,0.00017,17.95572]
[1778166005317,34.18,80147.3,18.9,-0.26489,0.00017,17.95572]
[1778166005371,34.18,80147.3,18.9,-0.26489,0.00017,17.95572]
[1778166005428,34.18,80147.3,18.9,-0.26489,0.00017,17.95572]
[1778166005483,34.18,80147.3,18.9,-0.26489,0.00017,17.95572]
[1778166005493,34.18,80147.3,18.9,-0.26489,0.00017,17.95572]
[1778166005482,34.18,80149.57,18.9,-0.26449,0.00017,17.94256]
[1778166006330,34.18,80149.57,18.9,-0.26449,0.00017,17.94256]
[1778166006403,34.17,80147.44,18.9,-0.26485,0.00017,17.95457]
[1778166008842,34.17,80145.62,18.9,-0.26516,0.00017,17.96477]
[1778166009011,34.17,80145.62,18.9,-0.26516,0.00017,17.96477]
[1778166009342,34.17,80145.62,18.9,-0.26516,0.00017,17.96477]
[1778166009420,34.17,80145.62,18.9,-0.26516,0.00017,17.96477]
[1778166009467,34.17,80137.95,18.9,-0.2665,0.00018,18.00902]
[1778166009941,34.17,80137.95,18.9,-0.2665,0.00018,18.00902]
[1778166010119,34.17,80137.95,18.9,-0.2665,0.00018,18.00902]
[1778166010435,34.17,80127.66,18.9,-0.2683,0.00018,18.06807]
[1778166012303,34.17,80127.92,18.9,-0.26825,0.00018,18.06638]
[1778166012517,34.17,80127.92,18.9,-0.26825,0.00018,18.06638]
[1778166013832,34.17,80126.65,18.9,-0.26847,0.00018,18.07333]
[1778166015619,34.17,80131.67,18.9,-0.26757,0.00018,18.04414]
[1778166019748,34.16,80131.92,18.9,-0.26751,0.00018,18.04206]
[1778166020192,34.16,80131.92,18.9,-0.26751,0.00018,18.04206]
[1778166020521,34.16,80131.92,18.9,-0.26751,0.00018,18.04206]
[1778166020931,34.16,80131.83,18.9,-0.26752,0.00018,18.04243]
[1778166021028,34.16,80131.83,18.9,-0.26752,0.00018,18.04243]
[1778166021286,34.16,80131.83,18.9,-0.26752,0.00018,18.04243]
[1778166021293,34.16,80131.83,18.9,-0.26752,0.00018,18.04243]
[1778166021321,34.16,80131.83,18.9,-0.26752,0.00018,18.04243]
[1778166021340,34.16,80131.83,18.9,-0.26752,0.00018,18.04243]
[1778166021518,34.16,80121.84,18.9,-0.26928,0.00018,18.09972]
[1778166021633,34.16,80121.84,18.9,-0.26928,0.00018,18.09972]
[1778166021634,34.16,80121.84,18.9,-0.26928,0.00018,18.09972]
[1778166021640,34.16,80121.84,18.9,-0.26928,0.00018,18.09972]
[1778166022002,34.16,80121.84,18.9,-0.26928,0.00018,18.09972]
[1778166022109,34.16,80121.84,18.9,-0.26928,0.00018,18.09972]
[1778166022203,34.16,80121.84,18.9,-0.26928,0.00018,18.09972]
[1778166022387,34.16,80121.84,18.9,-0.26928,0.00018,18.09972]
[1778166022418,34.16,80121.84,18.9,-0.26928,0.00018,18.09972]
[1778166022533,34.16,80109.24,18.9,-0.2715,0.00018,18.17133]
[1778166026951,34.16,80107.01,18.9,-0.27188,0.00018,18.18352]
[1778166026978,34.16,80107.01,18.9,-0.27188,0.00018,18.18352]
[1778166027467,34.16,80107.01,18.9,-0.27188,0.00018,18.18352]
[1778166028285,34.16,80105.57,18.9,-0.27213,0.00018,18.19156]
[1778166028496,34.16,80105.57,18.9,-0.27213,0.00018,18.19156]
[1778166028962,34.16,80104.05,18.9,-0.2724,0.00018,18.20004]
[1778166031342,34.16,80109.13,18.9,-0.27149,0.00018,18.17097]
[1778166031377,34.16,80109.13,18.9,-0.27149,0.00018,18.17097]
[1778166031444,34.16,80109.13,18.9,-0.27149,0.00018,18.17097]
[1778166031514,34.16,80109.13,18.9,-0.27149,0.00018,18.17097]
[1778166031623,34.16,80109.13,18.9,-0.27149,0.00018,18.17097]
[1778166031593,34.16,80117.43,18.9,-0.26998,0.00018,18.11871]
[1778166031751,34.16,80117.43,18.9,-0.26998,0.00018,18.11871]
[1778166032032,34.16,80117.43,18.9,-0.26998,0.00018,18.11871]
[1778166032282,34.16,80117.43,18.9,-0.26998,0.00018,18.11871]
[1778166032600,34.16,80124.21,18.9,-0.26878,0.00018,18.07968]
[1778166032818,34.16,80124.21,18.9,-0.26878,0.00018,18.07968]
[1778166033124,34.16,80124.21,18.9,-0.26878,0.00018,18.07968]
[1778166033608,34.15,80130.67,18.9,-0.26764,0.00018,18.04242]
[1778166035902,34.15,80134.68,18.9,-0.26692,0.00018,18.01909]
[1778166036933,34.15,80134.46,18.9,-0.26696,0.00018,18.02023]
[1778166037344,34.15,80134.46,18.9,-0.26696,0.00018,18.02023]
[1778166038418,34.15,80134.46,18.9,-0.26696,0.00018,18.02023]
[1778166039867,34.15,80130.54,18.9,-0.26763,0.00018,18.04228]
[1778166040080,34.15,80130.54,18.9,-0.26763,0.00018,18.04228]
[1778166040111,34.15,80126.34,18.9,-0.26837,0.00018,18.06641]
[1778166041551,34.15,80126.34,18.9,-0.26837,0.00018,18.06641]
[1778166042544,34.15,80121.72,18.9,-0.26918,0.00018,18.09267]
[1778166045260,34.15,80117.55,18.9,-0.26991,0.00018,18.11623]
[1778166045363,34.15,80117.55,18.9,-0.26991,0.00018,18.11623]
[1778166045414,34.15,80117.55,18.9,-0.26991,0.00018,18.11623]
[1778166045771,34.15,80117.29,18.9,-0.26995,0.00018,18.11758]
[1778166046205,34.15,80117.29,18.9,-0.26995,0.00018,18.11758]
[1778166046418,34.15,80117.29,18.9,-0.26995,0.00018,18.11758]
[1778166046519,34.15,80112.08,18.9,-0.27086,0.00018,18.14698]
[1778166048946,34.14,80106.35,18.9,-0.27187,0.00018,18.17943]
[1778166049492,34.14,80106.35,18.9,-0.27187,0.00018,18.17943]
[1778166049691,34.14,80105.66,18.9,-0.27199,0.00018,18.18312]
[1778166049700,34.14,80105.66,18.9,-0.27199,0.00018,18.18312]
[1778166049726,34.14,80104.49,18.9,-0.2722,0.00018,18.18975]
[1778166052647,34.14,80104.32,18.9,-0.27223,0.00018,18.19068]
[1778166052747,34.14,80101.72,18.9,-0.27269,0.00018,18.20532]
[1778166053820,34.14,80101.72,18.9,-0.27269,0.00018,18.20532]
[1778166054205,34.14,80101.72,18.9,-0.27269,0.00018,18.20532]
[1778166059474,34.14,80101.32,18.9,-0.27274,0.00018,18.20711]
[1778166064832,34.14,80097.59,18.9,-0.27338,0.00018,18.22742]
[1778166067039,34.14,80097.36,18.9,-0.27342,0.00018,18.22861]
[1778166067060,34.14,80097.36,18.9,-0.27342,0.00018,18.22861]
[1778166068279,34.13,80097.18,18.9,-0.27345,0.00018,18.22939]
[1778166068281,34.13,80097.18,18.9,-0.27345,0.00018,18.22939]
[1778166068288,34.13,80097.18,18.9,-0.27345,0.00018,18.22939]
[1778166068429,34.13,80097.18,18.9,-0.27345,0.00018,18.22939]
[1778166068503,34.13,80097.18,18.9,-0.27345,0.00018,18.22939]
[1778166068536,34.13,80094.59,18.9,-0.27391,0.00018,18.244]
[1778166070105,34.13,80084.88,18.9,-0.27563,0.00018,18.29841]
[1778166073115,34.13,80091.55,18.9,-0.27443,0.00018,18.26062]
[1778166074093,34.13,80091.55,18.9,-0.27443,0.00018,18.26062]
[1778166074136,34.13,80091.55,18.9,-0.27443,0.00018,18.26062]
[1778166074310,34.13,80091.55,18.9,-0.27443,0.00018,18.26062]
[1778166074334,34.13,80091.55,18.9,-0.27443,0.00018,18.26062]
[1778166074406,34.13,80091.78,18.9,-0.27439,0.00018,18.25923]
[1778166074742,34.13,80091.78,18.9,-0.27439,0.00018,18.25923]
[1778166074755,34.13,80091.78,18.9,-0.27439,0.00018,18.25923]
[1778166074784,34.13,80091.78,18.9,-0.27439,0.00018,18.25923]
[1778166075559,34.13,80091.78,18.9,-0.27439,0.00018,18.25923]
[1778166075608,34.13,80101.13,18.9,-0.27272,0.00018,18.20626]
[1778166076806,34.13,80106.85,18.9,-0.2717,0.00018,18.17383]
[1778166079213,34.13,80105.57,18.9,-0.27193,0.00018,18.18094]
[1778166085285,34.13,80102.21,18.9,-0.27251,0.00018,18.19947]
[1778166090843,34.12,80098.25,18.9,-0.27319,0.00018,18.22119]
[1778166091424,34.12,80098.25,18.9,-0.27319,0.00018,18.22119]
[1778166093346,34.12,80106.72,18.9,-0.27164,0.00018,18.16786]
[1778166095659,34.12,80107.79,18.9,-0.27144,0.00018,18.16171]
[1778166096635,34.12,80108.4,18.9,-0.27133,0.00018,18.15811]
[1778166097761,34.12,80107.58,18.9,-0.27147,0.00018,18.1627]
[1778166097841,34.12,80107.58,18.9,-0.27147,0.00018,18.1627]
[1778166098103,34.12,80108.97,18.9,-0.27123,0.00018,18.15473]
[1778166099789,34.12,80110.75,18.9,-0.27091,0.00018,18.14445]
[1778166101843,34.12,80109.71,18.9,-0.27108,0.00018,18.1501]
[1778166101845,34.12,80109.71,18.9,-0.27108,0.00018,18.1501]
[1778166102402,34.12,80110.5,18.9,-0.27094,0.00018,18.14546]
[1778166103853,34.12,80110.15,18.9,-0.271,0.00018,18.14732]
[1778166103900,34.12,80110.15,18.9,-0.271,0.00018,18.14732]
[1778166103914,34.12,80110.15,18.9,-0.271,0.00018,18.14732]
[1778166104047,34.12,80110.15,18.9,-0.271,0.00018,18.14732]
[1778166104090,34.12,80110.15,18.9,-0.271,0.00018,18.14732]
[1778166104231,34.12,80118.29,18.9,-0.26955,0.00018,18.10072]
[1778166105151,34.11,80127.1,18.9,-0.26799,0.00018,18.05006]
[1778166107346,34.11,80127.87,18.9,-0.26785,0.00018,18.04555]
[1778166107911,34.11,80127.04,18.9,-0.268,0.00018,18.05025]
[1778166110780,34.11,80127.87,18.9,-0.26785,0.00018,18.04525]
[1778166112580,34.11,80127.81,18.9,-0.26785,0.00018,18.04552]
[1778166113966,34.11,80127.58,18.9,-0.26789,0.00018,18.0467]
[1778166114130,34.11,80127.58,18.9,-0.26789,0.00018,18.0467]
[1778166114214,34.11,80128.01,18.9,-0.26781,0.00018,18.04415]
[1778166116789,34.11,80128.22,18.9,-0.26777,0.00018,18.04278]
[1778166117333,34.11,80128.22,18.9,-0.26777,0.00018,18.04278]
[1778166117335,34.11,80128.22,18.9,-0.26777,0.00018,18.04278]
[1778166117611,34.11,80128.22,18.9,-0.26777,0.00018,18.04278]
[1778166117635,34.11,80127.35,18.9,-0.26792,0.00018,18.0477]
[1778166118631,34.11,80120.25,18.9,-0.26917,0.00018,18.08831]
[1778166120258,34.11,80113.27,18.9,-0.2704,0.00018,18.12811]
[1778166121333,34.11,80113.27,18.9,-0.2704,0.00018,18.12811]
[1778166121376,34.11,80113.27,18.9,-0.2704,0.00018,18.12811]
[1778166121630,34.11,80113.27,18.9,-0.2704,0.00018,18.12811]
[1778166121664,34.11,80112.68,18.9,-0.2705,0.00018,18.13118]
[1778166122955,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123014,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123060,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123255,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123269,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123282,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123326,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123419,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123495,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123531,34.11,80114.8,18.9,-0.27012,0.00018,18.11908]
[1778166123729,34.11,80121.24,18.9,-0.26898,0.00018,18.08197]
[1778166123992,34.11,80121.24,18.9,-0.26898,0.00018,18.08197]
[1778166124146,34.11,80121.24,18.9,-0.26898,0.00018,18.08197]
[1778166124611,34.11,80144.41,18.9,-0.2649,0.00018,17.94814]
[1778166126542,34.11,80149.62,18.9,-0.26398,0.00017,17.91783]
[1778166127485,34.1,80150.41,18.9,-0.26384,0.00017,17.91309]
[1778166128149,34.1,80153.82,18.9,-0.26324,0.00017,17.89311]
[1778166128154,34.1,80153.82,18.9,-0.26324,0.00017,17.89311]
[1778166128528,34.1,80159.05,18.9,-0.26233,0.00017,17.86252]
[1778166129370,34.1,80159.05,18.9,-0.26233,0.00017,17.86252]
[1778166129426,34.1,80159.05,18.9,-0.26233,0.00017,17.86252]
[1778166130713,34.1,80161.09,18.9,-0.26197,0.00017,17.85032]
[1778166130794,34.1,80164.19,18.9,-0.26143,0.00017,17.83213]
[1778166133491,34.1,80173.63,18.9,-0.25978,0.00017,17.77627]
[1778166135181,34.1,80174.31,18.9,-0.25966,0.00017,17.77219]
[1778166135716,34.1,80175.41,18.9,-0.25946,0.00017,17.76547]
[1778166136193,34.1,80175.41,18.9,-0.25946,0.00017,17.76547]
[1778166136374,34.1,80175.41,18.9,-0.25946,0.00017,17.76547]
[1778166136610,34.1,80175.41,18.9,-0.25946,0.00017,17.76547]
[1778166136849,34.1,80172.74,18.9,-0.25992,0.00017,17.78108]
[1778166137463,34.1,80172.74,18.9,-0.25992,0.00017,17.78108]
[1778166137503,34.1,80172.74,18.9,-0.25992,0.00017,17.78108]
[1778166137556,34.1,80164.54,18.9,-0.26134,0.00017,17.82918]
[1778166138393,34.1,80164.54,18.9,-0.26134,0.00017,17.82918]
[1778166138477,34.1,80164.54,18.9,-0.26134,0.00017,17.82918]
[1778166139243,34.1,80164.64,18.9,-0.26133,0.00017,17.82859]
[1778166139395,34.1,80162.07,18.9,-0.26177,0.00017,17.84346]
[1778166139992,34.1,80162.07,18.9,-0.26177,0.00017,17.84346]
[1778166142944,34.09,80169.07,18.9,-0.26053,0.00017,17.80174]
[1778166144064,34.09,80170.36,18.9,-0.2603,0.00017,17.79393]
[1778166144174,34.09,80170.36,18.9,-0.2603,0.00017,17.79393]
[1778166144432,34.09,80174.22,18.9,-0.25963,0.00017,17.77098]
[1778166145268,34.09,80174.22,18.9,-0.25963,0.00017,17.77098]
[1778166145328,34.09,80174.22,18.9,-0.25963,0.00017,17.77098]
[1778166145677,34.09,80174.22,18.9,-0.25963,0.00017,17.77098]
[1778166146140,34.09,80177.07,18.9,-0.25912,0.00017,17.75378]
[1778166146830,34.09,80176.97,18.9,-0.25914,0.00017,17.75437]
[1778166146944,34.09,80176.97,18.9,-0.25914,0.00017,17.75437]
[1778166147711,34.09,80176.97,18.9,-0.25914,0.00017,17.75437]
[1778166148389,34.09,80175.83,18.9,-0.25933,0.00017,17.76097]
[1778166148707,34.09,80175.83,18.9,-0.25933,0.00017,17.76097]
[1778166149467,34.09,80175.04,18.9,-0.25946,0.00017,17.76533]
[1778166151062,34.09,80173.63,18.9,-0.2597,0.00017,17.77351]
[1778166151580,34.09,80173.63,18.9,-0.2597,0.00017,17.77351]
[1778166156581,34.08,80167.68,18.9,-0.26067,0.00017,17.80274]
[1778166157418,34.08,80168.24,18.9,-0.26057,0.00017,17.79907]
[1778166158241,34.08,80161.67,18.9,-0.2617,0.00017,17.83753]
[1778166159014,34.08,80159.89,18.9,-0.26201,0.00017,17.84798]
[1778166161078,34.08,80159.62,18.9,-0.26205,0.00017,17.8493]
[1778166161482,34.08,80159.62,18.9,-0.26205,0.00017,17.8493]
[1778166162074,34.08,80154.37,18.9,-0.26296,0.00017,17.87978]
[1778166162157,34.08,80154.37,18.9,-0.26296,0.00017,17.87978]
[1778166162271,34.08,80154.37,18.9,-0.26296,0.00017,17.87978]
[1778166162285,34.08,80154.37,18.9,-0.26296,0.00017,17.87978]
[1778166162743,34.08,80154.37,18.9,-0.26296,0.00017,17.87978]
[1778166162558,34.08,80147.24,18.9,-0.26421,0.00018,17.9214]
[1778166162891,34.08,80147.24,18.9,-0.26421,0.00018,17.9214]
[1778166163084,34.08,80147.24,18.9,-0.26421,0.00018,17.9214]
[1778166163565,34.08,80143.88,18.9,-0.26479,0.00018,17.94067]
[1778166165629,34.08,80142.56,18.9,-0.26502,0.00018,17.9482]
[1778166165773,34.08,80142.56,18.9,-0.26502,0.00018,17.9482]
[1778166165868,34.08,80144.81,18.9,-0.26462,0.00018,17.93495]
[1778166165918,34.08,80144.81,18.9,-0.26462,0.00018,17.93495]
[1778166166133,34.08,80144.81,18.9,-0.26462,0.00018,17.93495]
[1778166166418,34.08,80144.81,18.9,-0.26462,0.00018,17.93495]
[1778166166526,34.08,80144.81,18.9,-0.26462,0.00018,17.93495]
[1778166166737,34.08,80126.85,18.9,-0.26777,0.00018,18.03885]
[1778166170347,34.07,80129.88,18.9,-0.26723,0.00018,18.02107]
[1778166172841,34.07,80123.02,18.9,-0.26843,0.00018,18.06038]
[1778166173056,34.07,80123.02,18.9,-0.26843,0.00018,18.06038]
[1778166176153,34.07,80123.97,18.9,-0.26826,0.00018,18.05466]
[1778166176473,34.07,80123.97,18.9,-0.26826,0.00018,18.05466]
[1778166177732,34.07,80130.18,18.9,-0.26716,0.00018,18.01878]
[1778166179042,34.07,80139.32,18.9,-0.26555,0.00018,17.96575]
[1778166180418,34.07,80140.29,18.9,-0.26538,0.00018,17.96007]
[1778166185719,34.07,80136.72,18.9,-0.26599,0.00018,17.98034]
[1778166185877,34.07,80136.72,18.9,-0.26599,0.00018,17.98034]
[1778166185922,34.07,80136.72,18.9,-0.26599,0.00018,17.98034]
[1778166191761,34.07,80136.54,18.9,-0.26601,0.00018,17.9811]
[1778166195419,34.07,80137.47,18.9,-0.26585,0.00018,17.97553]
[1778166198811,34.06,80147.29,18.9,-0.26412,0.00018,17.91819]
[1778166202853,34.06,80147.43,18.9,-0.26409,0.00018,17.9173]
[1778166207135,34.06,80145.28,18.9,-0.26446,0.00018,17.92968]
[1778166209110,34.06,80147.47,18.9,-0.26408,0.00018,17.91688]
[1778166215018,34.06,80145.1,18.9,-0.26444,0.00018,17.92542]
[1778166215921,34.06,80145.25,18.9,-0.26442,0.00018,17.92447]
[1778166221144,34.06,80148.5,18.9,-0.26384,0.00018,17.90528]
[1778166226738,34.06,80147.86,18.9,-0.26394,0.00018,17.90864]
[1778166228926,34.06,80152.68,18.9,-0.26309,0.00017,17.88034]
[1778166228930,34.06,80152.68,18.9,-0.26309,0.00017,17.88034]
[1778166229031,34.06,80152.68,18.9,-0.26309,0.00017,17.88034]
[1778166229252,34.06,80152.68,18.9,-0.26309,0.00017,17.88034]
[1778166229530,34.06,80152.68,18.9,-0.26309,0.00017,17.88034]
[1778166229629,34.06,80154.35,18.9,-0.2628,0.00017,17.87045]
[1778166230805,34.06,80154.35,18.9,-0.2628,0.00017,17.87045]
[1778166230029,34.06,80162.96,18.9,-0.2613,0.00017,17.81992]
[1778166232117,34.06,80163.91,18.9,-0.26113,0.00017,17.81422]
[1778166232919,34.06,80164.8,18.9,-0.26097,0.00017,17.8089]
[1778166233025,34.06,80164.8,18.9,-0.26097,0.00017,17.8089]
[1778166233138,34.06,80164.8,18.9,-0.26097,0.00017,17.8089]
[1778166233187,34.06,80164.8,18.9,-0.26097,0.00017,17.8089]
[1778166233197,34.06,80164.8,18.9,-0.26097,0.00017,17.8089]
[1778166233676,34.06,80164.8,18.9,-0.26097,0.00017,17.8089]
[1778166233846,34.06,80164.8,18.9,-0.26097,0.00017,17.8089]
[1778166233687,34.06,80169.05,18.9,-0.26023,0.00017,17.7837]
[1778166234680,34.06,80169.05,18.9,-0.26023,0.00017,17.7837]
[1778166235345,34.06,80172.96,18.9,-0.25954,0.00017,17.76047]
[1778166235610,34.06,80172.96,18.9,-0.25954,0.00017,17.76047]
[1778166235653,34.05,80174.8,18.9,-0.25922,0.00017,17.74942]
[1778166237413,34.05,80176.05,18.9,-0.259,0.00017,17.74202]
[1778166237467,34.05,80176.51,18.9,-0.25892,0.00017,17.73914]
[1778166237865,34.05,80176.51,18.9,-0.25892,0.00017,17.73914]
[1778166237969,34.05,80176.51,18.9,-0.25892,0.00017,17.73914]
[1778166238085,34.05,80171.43,18.9,-0.2598,0.00017,17.76909]
[1778166240782,34.05,80163.74,18.9,-0.26113,0.00017,17.81412]
[1778166243962,34.05,80164.07,18.9,-0.26106,0.00017,17.8118]
[1778166244418,34.05,80164.07,18.9,-0.26106,0.00017,17.8118]
[1778166244870,34.05,80158.7,18.9,-0.26199,0.00017,17.84337]
[1778166244942,34.05,80158.7,18.9,-0.26199,0.00017,17.84337]
[1778166245302,34.05,80158.7,18.9,-0.26199,0.00017,17.84337]
[1778166245412,34.05,80149.43,18.9,-0.26361,0.00018,17.89755]
[1778166245881,34.05,80149.43,18.9,-0.26361,0.00018,17.89755]
[1778166246523,34.05,80149.43,18.9,-0.26361,0.00018,17.89755]
[1778166247301,34.05,80145.62,18.9,-0.26428,0.00018,17.91971]
[1778166248743,34.05,80145.35,18.9,-0.26432,0.00018,17.92119]
[1778166248748,34.05,80145.35,18.9,-0.26432,0.00018,17.92119]
[1778166248750,34.05,80145.35,18.9,-0.26432,0.00018,17.92119]
[1778166248759,34.05,80145.35,18.9,-0.26432,0.00018,17.92119]
[1778166248776,34.05,80145.35,18.9,-0.26432,0.00018,17.92119]
[1778166248797,34.05,80145.35,18.9,-0.26432,0.00018,17.92119]
[1778166248975,34.05,80145.14,18.9,-0.26435,0.00018,17.92221]
[1778166249972,34.05,80141.99,18.9,-0.2649,0.00018,17.94056]
[1778166250733,34.05,80141.99,18.9,-0.2649,0.00018,17.94056]
[1778166251063,34.05,80139.33,18.9,-0.26536,0.00018,17.95578]
[1778166251095,34.05,80139.33,18.9,-0.26536,0.00018,17.95578]
[1778166251740,34.05,80139.33,18.9,-0.26536,0.00018,17.95578]
[1778166251854,34.05,80139.33,18.9,-0.26536,0.00018,17.95578]
[1778166252094,34.05,80137.77,18.9,-0.26563,0.00018,17.9647]
[1778166253799,34.05,80135.46,18.9,-0.26604,0.00018,17.97811]
[1778166253910,34.04,80136.3,18.9,-0.26589,0.00018,17.97308]
[1778166254211,34.04,80136.3,18.9,-0.26589,0.00018,17.97308]
[1778166255094,34.04,80135.36,18.9,-0.26605,0.00018,17.97839]
[1778166255099,34.04,80135.36,18.9,-0.26605,0.00018,17.97839]
[1778166255194,34.04,80135.36,18.9,-0.26605,0.00018,17.97824]
[1778166256167,34.04,80135.36,18.9,-0.26605,0.00018,17.97824]
[1778166257369,34.04,80136.76,18.9,-0.26579,0.00018,17.96989]
[1778166257463,34.04,80136.76,18.9,-0.26579,0.00018,17.96989]
[1778166257627,34.04,80145.57,18.9,-0.26424,0.00018,17.91863]
[1778166259630,34.04,80148.57,18.9,-0.26371,0.00018,17.90096]
[1778166259791,34.04,80146.73,18.9,-0.26403,0.00018,17.91163]
[1778166260047,34.04,80146.73,18.9,-0.26403,0.00018,17.91163]
[1778166260098,34.04,80146.73,18.9,-0.26403,0.00018,17.91163]
[1778166262254,34.04,80138.75,18.9,-0.26543,0.00018,17.95773]
[1778166263469,34.04,80138.75,18.9,-0.26543,0.00018,17.95773]
[1778166263658,34.04,80138.75,18.9,-0.26543,0.00018,17.95773]
[1778166266806,34.04,80138.01,18.9,-0.26554,0.00018,17.9614]
[1778166266840,34.04,80138.01,18.9,-0.26554,0.00018,17.9614]
[1778166267428,34.03,80138.96,18.9,-0.26536,0.00018,17.95567]
[1778166267696,34.03,80138.96,18.9,-0.26536,0.00018,17.95567]
[1778166267735,34.03,80138.96,18.9,-0.26536,0.00018,17.95567]
[1778166267797,34.03,80132.72,18.9,-0.26645,0.00018,17.99153]
[1778166268298,34.03,80124.37,18.9,-0.26792,0.00018,18.03979]
[1778166271195,34.03,80119.66,18.9,-0.26875,0.00018,18.06667]
[1778166272861,34.03,80124.33,18.9,-0.26788,0.00018,18.03451]
[1778166276629,34.03,80130.22,18.9,-0.26683,0.00018,18.00029]
[1778166277009,34.03,80131.24,18.9,-0.26665,0.00018,17.99433]
[1778166282396,34.03,80133.74,18.9,-0.26619,0.00018,17.97923]
[1778166283570,34.03,80133.74,18.9,-0.26619,0.00018,17.97923]
[1778166284157,34.03,80132.63,18.9,-0.26638,0.00018,17.98556]
[1778166285254,34.02,80129.32,18.9,-0.26696,0.00018,18.00461]
[1778166290434,34.02,80132.8,18.9,-0.26633,0.00018,17.98385]
[1778166291064,34.02,80132.01,18.9,-0.26647,0.00018,17.98821]
[1778166291150,34.02,80132.01,18.9,-0.26647,0.00018,17.98821]
[1778166291151,34.02,80132.01,18.9,-0.26647,0.00018,17.98821]
[1778166291617,34.02,80136.73,18.9,-0.26563,0.00018,17.96081]
[1778166294694,34.02,80141.78,18.9,-0.26474,0.00018,17.93112]
[1778166294740,34.02,80141.78,18.9,-0.26474,0.00018,17.93112]
[1778166294749,34.02,80141.78,18.9,-0.26474,0.00018,17.93112]
[1778166294834,34.02,80141.78,18.9,-0.26474,0.00018,17.93112]
[1778166294838,34.02,80141.78,18.9,-0.26474,0.00018,17.93112]
[1778166294863,34.02,80141.91,18.9,-0.26471,0.00018,17.93011]
[1778166295163,34.02,80141.91,18.9,-0.26471,0.00018,17.93011]
[1778166297226,34.02,80135.18,18.9,-0.26589,0.00018,17.96909]
[1778166301086,34.02,80134.73,18.9,-0.26596,0.00018,17.97143]
[1778166302310,34.02,80132.37,18.9,-0.26637,0.00018,17.98503]
[1778166302313,34.02,80132.37,18.9,-0.26637,0.00018,17.98503]
[1778166302325,34.02,80132.37,18.9,-0.26637,0.00018,17.98503]
[1778166302364,34.02,80132.37,18.9,-0.26637,0.00018,17.98503]
[1778166302448,34.02,80132.37,18.9,-0.26637,0.00018,17.98503]
[1778166302786,34.02,80132.37,18.9,-0.26637,0.00018,17.98503]
[1778166304286,34.01,80124.5,18.9,-0.26776,0.00018,18.0304]
[1778166304565,34.01,80124.5,18.9,-0.26776,0.00018,18.0304]
[1778166305685,34.01,80110.72,18.9,-0.27019,0.00018,18.1095]
[1778166310737,34.01,80111.61,18.9,-0.27002,0.00018,18.10379]
[1778166310751,34.01,80111.61,18.9,-0.27002,0.00018,18.10379]
[1778166311780,34.01,80126.89,18.9,-0.2673,0.00018,18.01533]
[1778166312178,34.01,80126.89,18.9,-0.2673,0.00018,18.01533]
[1778166312310,34.01,80126.89,18.9,-0.2673,0.00018,18.01533]
[1778166313199,34.01,80129.51,18.9,-0.26683,0.00018,18.00009]
[1778166313373,34.01,80129.51,18.9,-0.26683,0.00018,18.00009]
[1778166313420,34.01,80129.51,18.9,-0.26683,0.00018,18.00009]
[1778166313463,34.01,80129.51,18.9,-0.26683,0.00018,18.00009]
[1778166313513,34.01,80129.51,18.9,-0.26683,0.00018,18.00009]
[1778166313556,34.01,80129.51,18.9,-0.26683,0.00018,18.00009]
[1778166313589,34.01,80129.51,18.9,-0.26683,0.00018,18.00009]
[1778166313621,34.01,80134.4,18.9,-0.26597,0.00018,17.97173]
[1778166314384,34.01,80134.4,18.9,-0.26597,0.00018,17.97173]
[1778166316441,34.0,80141.08,18.9,-0.26478,0.00018,17.93226]
[1778166317043,34.0,80140.7,18.9,-0.26484,0.00018,17.93448]
[1778166317067,34.0,80140.7,18.9,-0.26484,0.00018,17.93448]
[1778166317649,34.0,80136.44,18.9,-0.26559,0.00018,17.95912]
[1778166320166,34.0,80133.09,18.9,-0.26616,0.00018,17.97813]
[1778166326712,34.0,80137.92,18.9,-0.26528,0.00018,17.94907]
[1778166331747,33.99,80137.13,18.9,-0.26536,0.00018,17.94767]
[1778166336782,33.99,80134.54,18.9,-0.26579,0.00018,17.9619]
[1778166339418,33.99,80134.34,18.9,-0.26581,0.00018,17.96273]
[1778166340823,33.99,80128.85,18.9,-0.26678,0.00018,17.99451]
[1778166340835,33.99,80128.85,18.9,-0.26678,0.00018,17.99451]
[1778166340959,33.98,80124.29,18.9,-0.26758,0.00018,18.02079]
[1778166341030,33.98,80124.29,18.9,-0.26758,0.00018,18.02079]
[1778166342185,33.98,80121.4,18.9,-0.26809,0.00018,18.03741]
[1778166343934,33.98,80114.96,18.9,-0.26923,0.00018,18.07443]
[1778166343948,33.98,80114.96,18.9,-0.26923,0.00018,18.07443]
[1778166344050,33.98,80111.42,18.9,-0.26986,0.00018,18.09465]
[1778166344883,33.98,80111.42,18.9,-0.26986,0.00018,18.09465]
[1778166347086,33.98,80108.6,18.9,-0.27034,0.00018,18.11038]
[1778166348817,33.98,80107.3,18.9,-0.27057,0.00018,18.11766]
[1778166349555,33.98,80108.13,18.9,-0.27042,0.00018,18.11273]
[1778166352229,33.98,80100.97,18.9,-0.27168,0.00018,18.15315]
[1778166352231,33.98,80100.97,18.9,-0.27168,0.00018,18.15315]
[1778166352239,33.98,80100.97,18.9,-0.27168,0.00018,18.15315]
[1778166352418,33.98,80100.97,18.9,-0.27168,0.00018,18.15315]
[1778166352894,33.98,80098.17,18.9,-0.27218,0.00018,18.16908]
[1778166354157,33.98,80097.22,18.9,-0.27234,0.00018,18.17443]
[1778166354204,33.98,80097.22,18.9,-0.27234,0.00018,18.17443]
[1778166354252,33.98,80097.22,18.9,-0.27234,0.00018,18.17443]
[1778166354443,33.98,80097.22,18.9,-0.27234,0.00018,18.17443]
[1778166355983,33.98,80091.8,18.9,-0.27331,0.00018,18.20518]
[1778166357641,33.97,80087.99,18.9,-0.27399,0.00018,18.22657]
[1778166361600,33.97,80084.46,18.9,-0.2746,0.00018,18.24604]
[1778166363764,33.97,80084.7,18.9,-0.27455,0.00018,18.24439]
[1778166365116,33.97,80093.83,18.9,-0.27291,0.00018,18.19237]
[1778166365591,33.97,80093.83,18.9,-0.27291,0.00018,18.19237]
[1778166365630,33.97,80093.83,18.9,-0.27291,0.00018,18.19237]
[1778166365784,33.97,80093.83,18.9,-0.27291,0.00018,18.19237]
[1778166365883,33.97,80093.83,18.9,-0.27291,0.00018,18.19237]
[1778166365986,33.97,80099.88,18.9,-0.27182,0.00018,18.15783]
[1778166366633,33.97,80099.88,18.9,-0.27182,0.00018,18.15783]
[1778166366993,33.97,80101.56,18.9,-0.27152,0.00018,18.14813]
[1778166367042,33.97,80101.56,18.9,-0.27152,0.00018,18.14813]
[1778166368806,33.97,80101.47,18.9,-0.27153,0.00018,18.14847]
[1778166368812,33.97,80101.47,18.9,-0.27153,0.00018,18.14847]
[1778166369066,33.97,80104.94,18.9,-0.27091,0.00018,18.12845]
[1778166369583,33.97,80104.94,18.9,-0.27091,0.00018,18.12845]
[1778166375263,33.96,80104.91,18.9,-0.27089,0.00018,18.12775]
[1778166376915,33.96,80104.83,18.9,-0.2709,0.00018,18.12805]
[1778166376996,33.96,80100.34,18.9,-0.27169,0.00018,18.15336]
[1778166377406,33.96,80100.34,18.9,-0.27169,0.00018,18.15336]
[1778166377415,33.96,80099.84,18.9,-0.27178,0.00018,18.15621]
[1778166382961,33.96,80101.47,18.9,-0.27147,0.00018,18.14644]
[1778166383530,33.96,80100.62,18.9,-0.27162,0.00018,18.15119]
[1778166383901,33.96,80100.62,18.9,-0.27162,0.00018,18.15119]
[1778166384083,33.95,80097.18,18.9,-0.27223,0.00018,18.17057]
[1778166386105,33.95,80088.58,18.9,-0.27376,0.00018,18.21935]
[1778166387024,33.95,80088.58,18.9,-0.27376,0.00018,18.21935]
[1778166387926,33.95,80087.1,18.9,-0.27402,0.00018,18.22748]
[1778166388738,33.95,80085.82,18.9,-0.27424,0.00018,18.23458]
[1778166388784,33.95,80085.82,18.9,-0.27424,0.00018,18.23458]
[1778166389412,33.95,80077.96,18.9,-0.27565,0.00018,18.27883]
[1778166391047,33.95,80077.96,18.9,-0.27565,0.00018,18.27883]
[1778166395985,33.95,80071.2,18.9,-0.2768,0.00018,18.31079]
[1778166396050,33.94,80072.57,18.9,-0.27654,0.00018,18.30268]
[1778166396640,33.94,80072.57,18.9,-0.27654,0.00018,18.30268]
[1778166396784,33.94,80072.57,18.9,-0.27654,0.00018,18.30268]
[1778166396865,33.94,80072.57,18.9,-0.27654,0.00018,18.30268]
[1778166396892,33.94,80072.57,18.9,-0.27654,0.00018,18.30268]
[1778166396993,33.94,80072.29,18.9,-0.27658,0.00018,18.30413]
[1778166397703,33.94,80064.36,18.9,-0.27802,0.00018,18.34857]
[1778166398136,33.94,80064.36,18.9,-0.27802,0.00018,18.34857]
[1778166398759,33.94,80064.36,18.9,-0.27802,0.00018,18.34857]
[1778166398771,33.94,80064.36,18.9,-0.27802,0.00018,18.34857]
[1778166400387,33.94,80063.29,18.9,-0.2782,0.00018,18.35427]
[1778166400990,33.94,80070.62,18.9,-0.27688,0.00018,18.31318]
[1778166403517,33.94,80074.94,18.9,-0.2761,0.00018,18.28888]
[1778166403732,33.94,80074.94,18.9,-0.2761,0.00018,18.28888]
[1778166405669,33.94,80070.19,18.9,-0.27695,0.00018,18.31552]
[1778166406382,33.94,80069.36,18.9,-0.2771,0.00018,18.32008]
[1778166408671,33.94,80067.85,18.9,-0.27737,0.00018,18.32842]
[1778166409912,33.94,80070.15,18.9,-0.27695,0.00018,18.31548]
[1778166410754,33.94,80070.9,18.9,-0.27681,0.00018,18.31122]
[1778166410808,33.94,80070.9,18.9,-0.27681,0.00018,18.31122]
[1778166410836,33.94,80073.46,18.9,-0.27635,0.00018,18.29684]
[1778166413199,33.94,80079.26,18.9,-0.2753,0.00018,18.26404]
[1778166414029,33.94,80079.26,18.9,-0.2753,0.00018,18.26404]
[1778166416010,33.94,80078.76,18.9,-0.27539,0.00018,18.26671]
[1778166416230,33.94,80076.08,18.9,-0.27587,0.00018,18.28164]
[1778166420685,33.93,80079.54,18.9,-0.27524,0.00018,18.26187]
[1778166420781,33.93,80079.54,18.9,-0.27524,0.00018,18.26187]
[1778166421081,33.93,80079.21,18.9,-0.27529,0.00018,18.26358]
[1778166422331,33.93,80080.36,18.9,-0.27508,0.00018,18.25709]
[1778166424745,33.93,80084.62,18.9,-0.27431,0.00018,18.23278]
[1778166429869,33.93,80080.41,18.9,-0.27505,0.00018,18.25608]
[1778166430182,33.93,80084.72,18.9,-0.27427,0.00018,18.2316]
[1778166430263,33.93,80084.72,18.9,-0.27427,0.00018,18.2316]
[1778166431386,33.93,80086.9,18.9,-0.27388,0.00018,18.21915]
[1778166431783,33.93,80086.9,18.9,-0.27388,0.00018,18.21915]
[1778166432462,33.93,80094.59,18.9,-0.2725,0.00018,18.17533]
[1778166436664,33.93,80097.03,18.9,-0.27206,0.00018,18.16129]
[1778166437419,33.93,80097.2,18.9,-0.27203,0.00018,18.16022]
[1778166437773,33.93,80097.2,18.9,-0.27203,0.00018,18.16022]
[1778166437867,33.93,80098.77,18.9,-0.27174,0.00018,18.15112]
[1778166439362,33.93,80099.66,18.9,-0.27158,0.00018,18.14603]
[1778166439418,33.93,80099.66,18.9,-0.27158,0.00018,18.14603]
[1778166439970,33.93,80097.48,18.9,-0.27197,0.00018,18.15829]
[1778166440795,33.93,80097.48,18.9,-0.27197,0.00018,18.15829]
[1778166442003,33.92,80096.0,18.9,-0.27223,0.00018,18.16667]
[1778166442089,33.92,80102.77,18.9,-0.27102,0.00018,18.12787]
[1778166444861,33.92,80103.29,18.9,-0.27092,0.00018,18.1248]
[1778166444983,33.92,80103.09,18.9,-0.27095,0.00018,18.12575]
[1778166446013,33.92,80110.28,18.9,-0.26967,0.00018,18.08438]
[1778166446353,33.92,80110.28,18.9,-0.26967,0.00018,18.08438]
[1778166447626,33.92,80112.62,18.9,-0.26925,0.00018,18.07083]
[1778166447714,33.92,80112.62,18.9,-0.26925,0.00018,18.07083]
[1778166447814,33.92,80112.62,18.9,-0.26925,0.00018,18.07083]
[1778166449408,33.92,80120.78,18.9,-0.2678,0.00018,18.02358]
[1778166450698,33.92,80122.72,18.9,-0.26745,0.00018,18.01217]
[1778166453194,33.92,80117.06,18.9,-0.2684,0.00018,18.03965]
[1778166453508,33.92,80117.06,18.9,-0.2684,0.00018,18.03965]
[1778166454030,33.92,80117.06,18.9,-0.2684,0.00018,18.03965]
[1778166454043,33.92,80117.06,18.9,-0.2684,0.00018,18.03965]
[1778166454046,33.92,80117.06,18.9,-0.2684,0.00018,18.03965]
[1778166454106,33.92,80117.06,18.9,-0.2684,0.00018,18.03965]
[1778166454112,33.92,80117.06,18.9,-0.2684,0.00018,18.03965]
[1778166454237,33.92,80115.25,18.9,-0.26872,0.00018,18.04998]
[1778166454974,33.92,80107.46,18.9,-0.2701,0.00018,18.09461]
[1778166458805,33.92,80109.36,18.9,-0.26976,0.00018,18.08346]
[1778166459526,33.92,80109.5,18.9,-0.26973,0.00018,18.08249]
[1778166460627,33.91,80109.41,18.9,-0.26974,0.00018,18.08293]
[1778166460734,33.91,80109.41,18.9,-0.26974,0.00018,18.08293]
[1778166460831,33.91,80109.09,18.9,-0.2698,0.00018,18.08477]
[1778166461891,33.91,80109.09,18.9,-0.2698,0.00018,18.08477]
[1778166467067,33.91,80109.79,18.9,-0.26965,0.00018,18.07991]
[1778166467955,33.91,80110.92,18.9,-0.26944,0.00018,18.07324]
[1778166468100,33.91,80110.92,18.9,-0.26944,0.00018,18.07324]
[1778166469110,33.91,80112.41,18.9,-0.26917,0.00018,18.06433]
[1778166468937,33.91,80122.16,18.9,-0.26743,0.00018,18.00796]
[1778166469418,33.91,80122.16,18.9,-0.26743,0.00018,18.00796]
[1778166469727,33.91,80133.34,18.9,-0.26545,0.00018,17.94281]
[1778166470156,33.91,80133.34,18.9,-0.26545,0.00018,17.94281]
[1778166470747,33.91,80133.34,18.9,-0.26545,0.00018,17.94281]
[1778166470905,33.91,80133.34,18.9,-0.26545,0.00018,17.94281]
[1778166470969,33.91,80135.94,18.9,-0.26498,0.00018,17.92726]
[1778166471349,33.91,80135.94,18.9,-0.26498,0.00018,17.92726]
[1778166471895,33.91,80135.94,18.9,-0.26498,0.00018,17.92726]
[1778166472113,33.91,80135.94,18.9,-0.26498,0.00018,17.92726]
[1778166472942,33.9,80149.77,18.9,-0.26254,0.00018,17.84579]
[1778166475734,33.9,80149.97,18.9,-0.2625,0.00018,17.8445]
[1778166475966,33.9,80149.97,18.9,-0.2625,0.00018,17.8445]
[1778166475968,33.9,80149.97,18.9,-0.2625,0.00018,17.8445]
[1778166476406,33.9,80152.17,18.9,-0.26211,0.00018,17.83132]
[1778166476420,33.9,80152.17,18.9,-0.26211,0.00018,17.83132]
[1778166476428,33.9,80152.17,18.9,-0.26211,0.00018,17.83132]
[1778166476437,33.9,80152.17,18.9,-0.26211,0.00018,17.83132]
[1778166477104,33.9,80154.65,18.9,-0.26166,0.00018,17.81642]
[1778166477269,33.9,80154.65,18.9,-0.26166,0.00018,17.81642]
[1778166477640,33.9,80154.65,18.9,-0.26166,0.00018,17.81642]
[1778166477680,33.9,80154.65,18.9,-0.26166,0.00018,17.81642]
[1778166478741,33.9,80159.59,18.9,-0.2608,0.00018,17.78721]
[1778166478766,33.9,80159.59,18.9,-0.2608,0.00018,17.78721]
[1778166479993,33.9,80162.73,18.9,-0.26024,0.00017,17.76836]
[1778166480008,33.9,80162.73,18.9,-0.26024,0.00017,17.76836]
[1778166480097,33.9,80162.73,18.9,-0.26024,0.00017,17.76836]
[1778166480121,33.9,80162.73,18.9,-0.26024,0.00017,17.76836]
[1778166480470,33.9,80158.99,18.9,-0.26088,0.00018,17.79009]
[1778166480479,33.9,80158.99,18.9,-0.26088,0.00018,17.79009]
[1778166481035,33.9,80158.99,18.9,-0.26088,0.00018,17.79009]
[1778166481136,33.9,80156.77,18.9,-0.26127,0.00018,17.80306]
[1778166481953,33.9,80156.77,18.9,-0.26127,0.00018,17.80306]
[1778166483545,33.9,80159.02,18.9,-0.26087,0.00018,17.78958]
[1778166483596,33.9,80159.02,18.9,-0.26087,0.00018,17.78958]
[1778166485962,33.89,80157.88,18.9,-0.26105,0.00018,17.79582]
[1778166486000,33.89,80157.88,18.9,-0.26105,0.00018,17.79582]
[1778166486048,33.89,80157.47,18.9,-0.26112,0.00018,17.79808]
[1778166486593,33.89,80157.47,18.9,-0.26112,0.00018,17.79808]
[1778166487275,33.89,80155.67,18.9,-0.26143,0.00018,17.80859]
[1778166487413,33.89,80155.67,18.9,-0.26143,0.00018,17.80859]
[1778166487416,33.89,80155.67,18.9,-0.26143,0.00018,17.80859]
[1778166487451,33.89,80155.67,18.9,-0.26143,0.00018,17.80859]
[1778166487917,33.89,80158.8,18.9,-0.26088,0.00018,17.79008]
[1778166488358,33.89,80158.8,18.9,-0.26088,0.00018,17.79008]
[1778166488846,33.89,80158.8,18.9,-0.26088,0.00018,17.79008]
[1778166489758,33.89,80161.18,18.9,-0.26046,0.00017,17.77579]
[1778166490995,33.89,80161.95,18.9,-0.26032,0.00017,17.77106]
[1778166491094,33.89,80162.8,18.9,-0.26017,0.00017,17.76572]
[1778166491395,33.89,80162.8,18.9,-0.26017,0.00017,17.76572]
[1778166491442,33.89,80162.8,18.9,-0.26017,0.00017,17.76572]
[1778166491494,33.89,80162.8,18.9,-0.26017,0.00017,17.76572]
[1778166491992,33.89,80171.74,18.9,-0.25861,0.00017,17.71255]
[1778166492321,33.89,80171.74,18.9,-0.25861,0.00017,17.71255]
[1778166493109,33.89,80171.74,18.9,-0.25861,0.00017,17.71255]
[1778166493122,33.89,80180.42,18.9,-0.25708,0.00017,17.6603]
[1778166497083,33.89,80181.39,18.9,-0.25691,0.00017,17.65418]
[1778166497421,33.89,80180.58,18.9,-0.25704,0.00017,17.65894]
[1778166497448,33.89,80180.58,18.9,-0.25704,0.00017,17.65894]
[1778166498157,33.88,80188.11,18.9,-0.25573,0.00017,17.61349]
[1778166498526,33.88,80188.11,18.9,-0.25573,0.00017,17.61349]
[1778166498555,33.88,80188.11,18.9,-0.25573,0.00017,17.61349]
[1778166498606,33.88,80188.11,18.9,-0.25573,0.00017,17.61349]
[1778166498728,33.88,80188.11,18.9,-0.25573,0.00017,17.61349]
[1778166499147,33.88,80198.36,18.9,-0.25395,0.00017,17.55149]
[1778166500050,33.88,80198.36,18.9,-0.25395,0.00017,17.55149]
[1778166501473,33.88,80208.65,18.9,-0.25217,0.00017,17.48888]
[1778166501598,33.88,80208.65,18.9,-0.25217,0.00017,17.48888]
[1778166501784,33.88,80208.65,18.9,-0.25217,0.00017,17.48888]
[1778166501843,33.88,80208.65,18.9,-0.25217,0.00017,17.48888]
[1778166501930,33.88,80208.65,18.9,-0.25217,0.00017,17.48888]
[1778166502004,33.88,80208.65,18.9,-0.25217,0.00017,17.48888]
[1778166502093,33.88,80212.54,18.9,-0.2515,0.00017,17.46514]
[1778166503042,33.88,80212.54,18.9,-0.2515,0.00017,17.46514]
[1778166504650,33.88,80213.62,18.9,-0.25131,0.00017,17.45823]
[1778166506082,33.88,80215.28,18.9,-0.25101,0.00017,17.44791]
[1778166506102,33.88,80215.28,18.9,-0.25101,0.00017,17.44791]
[1778166506187,33.88,80218.33,18.9,-0.25049,0.00017,17.4291]
[1778166506636,33.88,80218.33,18.9,-0.25049,0.00017,17.4291]
[1778166506984,33.88,80222.26,18.9,-0.24981,0.00017,17.40483]
[1778166507561,33.88,80222.26,18.9,-0.24981,0.00017,17.40483]
[1778166508648,33.88,80223.62,18.9,-0.24957,0.00017,17.39628]
[1778166509932,33.87,80222.28,18.9,-0.24979,0.00017,17.40424]
[1778166509993,33.87,80222.28,18.9,-0.24979,0.00017,17.40424]
[1778166511025,33.87,80226.23,18.9,-0.24911,0.00017,17.37982]
[1778166512515,33.87,80233.64,18.9,-0.24779,0.00017,17.32876]
[1778166512563,33.87,80233.64,18.9,-0.24779,0.00017,17.32876]
[1778166512920,33.87,80233.64,18.9,-0.24779,0.00017,17.32876]
[1778166513062,33.87,80233.64,18.9,-0.24779,0.00017,17.32876]
[1778166513079,33.87,80229.48,18.9,-0.24849,0.00017,17.35414]
[1778166513558,33.87,80229.48,18.9,-0.24849,0.00017,17.35414]
[1778166514139,33.87,80221.27,18.9,-0.24989,0.00017,17.4043]
[1778166514725,33.87,80221.27,18.9,-0.24989,0.00017,17.4043]
[1778166514831,33.87,80221.27,18.9,-0.24989,0.00017,17.4043]
[1778166515043,33.87,80224.94,18.9,-0.24926,0.00017,17.38167]
[1778166515362,33.87,80224.94,18.9,-0.24926,0.00017,17.38167]
[1778166517696,33.87,80230.93,18.9,-0.24823,0.00017,17.3445]
[1778166518027,33.87,80230.93,18.9,-0.24823,0.00017,17.3445]
[1778166518155,33.87,80230.93,18.9,-0.24823,0.00017,17.3445]
[1778166519160,33.87,80232.82,18.9,-0.2479,0.00017,17.33269]
[1778166520215,33.87,80241.53,18.9,-0.24641,0.00017,17.2787]
[1778166520243,33.87,80241.53,18.9,-0.24641,0.00017,17.2787]
[1778166521442,33.86,80242.72,18.9,-0.2462,0.00017,17.27121]
[1778166522591,33.86,80242.56,18.9,-0.24622,0.00017,17.27208]
[1778166522655,33.86,80242.56,18.9,-0.24622,0.00017,17.27208]
[1778166522699,33.86,80242.56,18.9,-0.24622,0.00017,17.27208]
[1778166523045,33.86,80242.56,18.9,-0.24622,0.00017,17.27208]
[1778166523099,33.86,80248.61,18.9,-0.24519,0.00017,17.23443]
[1778166523327,33.86,80248.61,18.9,-0.24519,0.00017,17.23443]
[1778166523522,33.86,80248.61,18.9,-0.24519,0.00017,17.23443]
[1778166523527,33.86,80248.61,18.9,-0.24519,0.00017,17.23443]
[1778166524077,33.86,80248.61,18.9,-0.24519,0.00017,17.23443]
[1778166524106,33.86,80249.32,18.9,-0.24506,0.00017,17.22982]
[1778166524301,33.86,80249.32,18.9,-0.24506,0.00017,17.22982]
[1778166524419,33.86,80249.32,18.9,-0.24506,0.00017,17.22982]
[1778166525612,33.86,80243.78,18.9,-0.246,0.00017,17.264]
[1778166531160,33.86,80243.12,18.9,-0.24609,0.00017,17.26731]
[1778166531771,33.86,80243.12,18.9,-0.24609,0.00017,17.26731]
[1778166537203,33.86,80240.31,18.9,-0.24655,0.00017,17.28395]
[1778166539253,33.85,80240.16,18.9,-0.24657,0.00017,17.28472]
[1778166545259,33.85,80235.91,18.9,-0.24727,0.00017,17.30972]
[1778166550905,33.85,80235.48,18.9,-0.24732,0.00017,17.31151]
[1778166551055,33.85,80235.48,18.9,-0.24732,0.00017,17.31151]
[1778166551127,33.85,80235.48,18.9,-0.24732,0.00017,17.31151]
[1778166551299,33.85,80232.71,18.9,-0.24778,0.00017,17.32838]
[1778166551403,33.85,80232.71,18.9,-0.24778,0.00017,17.32838]
[1778166551596,33.85,80232.71,18.9,-0.24778,0.00017,17.32838]
[1778166551669,33.85,80232.71,18.9,-0.24778,0.00017,17.32838]
[1778166552018,33.85,80232.71,18.9,-0.24778,0.00017,17.32838]
[1778166552140,33.84,80223.69,18.9,-0.24932,0.00017,17.38362]
[1778166552439,33.84,80223.69,18.9,-0.24932,0.00017,17.38362]
[1778166553830,33.84,80219.28,18.9,-0.25007,0.00017,17.41044]
[1778166553909,33.84,80219.28,18.9,-0.25007,0.00017,17.41044]
[1778166554157,33.84,80219.3,18.9,-0.25006,0.00017,17.41015]
[1778166555898,33.84,80229.8,18.9,-0.24826,0.00017,17.34557]
[1778166557287,33.84,80233.3,18.9,-0.24766,0.00017,17.32385]
[1778166560437,33.84,80234.89,18.9,-0.24737,0.00017,17.31355]
[1778166560507,33.84,80234.89,18.9,-0.24737,0.00017,17.31355]
[1778166560677,33.84,80234.89,18.9,-0.24737,0.00017,17.31355]
[1778166560922,33.84,80234.89,18.9,-0.24737,0.00017,17.31355]
[1778166560939,33.84,80234.89,18.9,-0.24737,0.00017,17.31355]
[1778166561036,33.84,80234.89,18.9,-0.24737,0.00017,17.31355]
[1778166561127,33.84,80234.85,18.9,-0.24737,0.00017,17.31346]
[1778166561375,33.84,80243.07,18.9,-0.24597,0.00017,17.26272]
[1778166563750,33.84,80248.68,18.9,-0.24501,0.00017,17.22743]
[1778166563792,33.84,80248.68,18.9,-0.24501,0.00017,17.22743]
[1778166563949,33.84,80248.61,18.9,-0.24502,0.00017,17.22787]
[1778166566565,33.83,80243.96,18.9,-0.24579,0.00017,17.25601]
[1778166567207,33.83,80245.04,18.9,-0.2456,0.00017,17.24902]
[1778166570201,33.83,80248.94,18.9,-0.24492,0.00017,17.22428]
[1778166572749,33.83,80249.62,18.9,-0.24475,0.00017,17.21436]
[1778166573956,33.82,80250.47,18.9,-0.24459,0.00017,17.20854]
[1778166574329,33.82,80251.92,18.9,-0.24434,0.00017,17.19927]
[1778166575775,33.82,80253.21,18.9,-0.24412,0.00017,17.19126]
[1778166575864,33.82,80253.21,18.9,-0.24412,0.00017,17.19126]
[1778166578977,33.82,80245.93,18.9,-0.24533,0.00017,17.23542]
[1778166582243,33.82,80250.09,18.9,-0.2446,0.00017,17.20905]
[1778166582417,33.81,80250.38,18.9,-0.24455,0.00017,17.20698]
[1778166582522,33.81,80247.26,18.9,-0.24507,0.00017,17.22609]
[1778166587557,33.81,80248.7,18.9,-0.24479,0.00017,17.21582]
[1778166590496,33.81,80250.06,18.9,-0.24455,0.00017,17.20688]
[1778166592592,33.8,80249.35,18.9,-0.24466,0.00017,17.21089]
[1778166592594,33.8,80249.35,18.9,-0.24466,0.00017,17.21089]
[1778166592649,33.8,80249.86,18.9,-0.24457,0.00017,17.20756]
[1778166594952,33.8,80248.75,18.9,-0.24475,0.00017,17.2142]
[1778166594959,33.8,80248.75,18.9,-0.24475,0.00017,17.2142]
[1778166594966,33.8,80248.75,18.9,-0.24475,0.00017,17.2142]
[1778166594983,33.8,80248.75,18.9,-0.24475,0.00017,17.2142]
[1778166594996,33.8,80248.75,18.9,-0.24475,0.00017,17.2142]
[1778166596131,33.8,80259.43,18.9,-0.24292,0.00017,17.14701]
[1778166596778,33.8,80259.43,18.9,-0.24292,0.00017,17.14701]
[1778166600429,33.8,80264.82,18.9,-0.242,0.00017,17.11287]
[1778166601580,33.8,80265.08,18.9,-0.24195,0.00017,17.11108]
[1778166602082,33.8,80265.08,18.9,-0.24195,0.00017,17.11108]
[1778166602781,33.8,80264.71,18.9,-0.24201,0.00017,17.11308]
[1778166602882,33.8,80254.33,18.9,-0.24376,0.00017,17.17786]
[1778166603969,33.8,80254.33,18.9,-0.24376,0.00017,17.17786]
[1778166604072,33.8,80254.33,18.9,-0.24376,0.00017,17.17786]
[1778166604178,33.8,80254.33,18.9,-0.24376,0.00017,17.17786]
[1778166604897,33.79,80257.95,18.9,-0.24314,0.00017,17.15487]
[1778166610724,33.79,80262.52,18.9,-0.24233,0.00017,17.12519]
[1778166612254,33.79,80262.52,18.9,-0.24233,0.00017,17.12519]
[1778166612276,33.79,80262.52,18.9,-0.24233,0.00017,17.12519]
[1778166612281,33.79,80262.52,18.9,-0.24233,0.00017,17.12519]
[1778166612339,33.79,80263.11,18.9,-0.24223,0.00017,17.12134]
[1778166613092,33.79,80263.11,18.9,-0.24223,0.00017,17.12134]
[1778166613252,33.79,80262.14,18.9,-0.24238,0.00017,17.12705]
[1778166614205,33.79,80269.39,18.9,-0.24116,0.00017,17.08145]
[1778166619788,33.78,80267.14,18.9,-0.2415,0.00017,17.09433]
[1778166620896,33.78,80267.14,18.9,-0.2415,0.00017,17.09433]
[1778166622137,33.78,80267.8,18.9,-0.24139,0.00017,17.08996]
[1778166622191,33.78,80267.8,18.9,-0.24139,0.00017,17.08996]
[1778166622262,33.78,80265.58,18.9,-0.24175,0.00017,17.1034]
[1778166622419,33.78,80265.58,18.9,-0.24175,0.00017,17.1034]
[1778166623491,33.78,80261.15,18.9,-0.2425,0.00017,17.13111]
[1778166624456,33.78,80259.16,18.9,-0.24283,0.00017,17.14335]
[1778166625483,33.78,80258.1,18.9,-0.243,0.00017,17.14976]
[1778166629673,33.77,80258.09,18.9,-0.24298,0.00017,17.14896]
[1778166632067,33.77,80258.69,18.9,-0.24287,0.00017,17.14478]
[1778166633255,33.77,80258.97,18.9,-0.24277,0.00017,17.13746]
[1778166633886,33.77,80249.22,18.9,-0.24441,0.00017,17.19801]
[1778166636248,33.77,80247.96,18.9,-0.24462,0.00017,17.2056]
[1778166636503,33.77,80247.24,18.9,-0.24473,0.00017,17.20983]
[1778166636907,33.76,80246.87,18.9,-0.24479,0.00017,17.21187]
[1778166641420,33.76,80245.54,18.9,-0.245,0.00017,17.21939]
[1778166641479,33.76,80245.54,18.9,-0.245,0.00017,17.21939]
[1778166641942,33.76,80243.7,18.9,-0.2453,0.00017,17.23062]
[1778166642695,33.76,80243.7,18.9,-0.2453,0.00017,17.23062]
[1778166645301,33.76,80242.52,18.9,-0.2455,0.00017,17.23778]
[1778166645949,33.76,80242.85,18.9,-0.24544,0.00017,17.23553]
[1778166650521,33.76,80235.48,18.9,-0.24668,0.00017,17.28074]
[1778166656290,33.75,80235.59,18.9,-0.24664,0.00017,17.27927]
[1778166661283,33.75,80233.04,18.9,-0.24706,0.00017,17.2945]
[1778166661312,33.75,80233.04,18.9,-0.24706,0.00017,17.2945]
[1778166662144,33.75,80222.66,18.9,-0.24883,0.00017,17.35808]
[1778166665143,33.75,80218.79,18.9,-0.24949,0.00017,17.38167]
[1778166665187,33.75,80219.29,18.9,-0.2494,0.00017,17.37837]
[1778166669323,33.74,80224.28,18.9,-0.24852,0.00017,17.3468]
[1778166670634,33.74,80226.02,18.9,-0.24821,0.00017,17.33589]
[1778166670726,33.74,80226.02,18.9,-0.24821,0.00017,17.33589]
[1778166671162,33.74,80231.2,18.9,-0.24732,0.00017,17.30372]
[1778166672280,33.74,80231.2,18.9,-0.24732,0.00017,17.30372]
[1778166672313,33.74,80231.2,18.9,-0.24732,0.00017,17.30372]
[1778166673284,33.74,80220.79,18.9,-0.24909,0.00017,17.36742]
[1778166673703,33.74,80220.79,18.9,-0.24909,0.00017,17.36742]
[1778166673751,33.74,80220.79,18.9,-0.24909,0.00017,17.36742]
[1778166673878,33.74,80220.79,18.9,-0.24909,0.00017,17.36742]
[1778166673881,33.74,80220.79,18.9,-0.24909,0.00017,17.36742]
[1778166674738,33.74,80227.12,18.9,-0.248,0.00017,17.32826]
[1778166675602,33.74,80228.71,18.9,-0.24773,0.00017,17.31844]
[1778166676347,33.74,80228.71,18.9,-0.24773,0.00017,17.31844]
[1778166676200,33.74,80222.46,18.9,-0.24879,0.00017,17.35676]
[1778166676786,33.74,80222.46,18.9,-0.24879,0.00017,17.35676]
[1778166677206,33.74,80218.83,18.9,-0.24941,0.00017,17.37893]
[1778166677370,33.74,80218.83,18.9,-0.24941,0.00017,17.37893]
[1778166678790,33.74,80217.42,18.9,-0.24964,0.00017,17.38718]
[1778166678916,33.74,80217.42,18.9,-0.24964,0.00017,17.38718]
[1778166679220,33.73,80212.62,18.9,-0.25046,0.00017,17.41641]
[1778166681459,33.73,80212.52,18.9,-0.25047,0.00017,17.41654]
[1778166682084,33.73,80212.52,18.9,-0.25047,0.00017,17.41654]
[1778166682423,33.73,80214.85,18.9,-0.25006,0.00017,17.4021]
[1778166683249,33.73,80220.66,18.9,-0.24906,0.00017,17.36616]
[1778166683595,33.73,80220.66,18.9,-0.24906,0.00017,17.36616]
[1778166684104,33.73,80220.66,18.9,-0.24906,0.00017,17.36616]
[1778166684257,33.73,80228.04,18.9,-0.24779,0.00017,17.32047]
[1778166689292,33.73,80233.5,18.9,-0.24684,0.00017,17.28605]
[1778166693743,33.73,80237.08,18.9,-0.24617,0.00017,17.25834]
[1778166697067,33.72,80232.73,18.9,-0.24691,0.00017,17.28501]
[1778166698850,33.72,80224.24,18.9,-0.24835,0.00017,17.33723]
[1778166699919,33.72,80221.34,18.9,-0.24885,0.00017,17.35494]
[1778166705139,33.72,80219.15,18.9,-0.24921,0.00017,17.36784]
[1778166705308,33.72,80219.15,18.9,-0.24921,0.00017,17.36784]
[1778166708831,33.72,80218.84,18.9,-0.24924,0.00017,17.36911]
[1778166709430,33.72,80218.51,18.9,-0.24929,0.00017,17.37076]
[1778166709866,33.72,80218.51,18.9,-0.24929,0.00017,17.37076]
[1778166711102,33.71,80213.01,18.9,-0.25023,0.00017,17.40438]
[1778166711202,33.71,80209.52,18.9,-0.25083,0.00017,17.42559]
[1778166711467,33.71,80209.52,18.9,-0.25083,0.00017,17.42559]
[1778166711532,33.71,80209.52,18.9,-0.25083,0.00017,17.42559]
[1778166711629,33.71,80209.52,18.9,-0.25083,0.00017,17.42559]
[1778166711683,33.71,80208.56,18.9,-0.25099,0.00017,17.43147]
[1778166713113,33.71,80200.66,18.9,-0.25236,0.00017,17.47963]
[1778166714042,33.71,80200.66,18.9,-0.25236,0.00017,17.47963]
[1778166715726,33.71,80200.36,18.9,-0.25241,0.00017,17.48136]
[1778166720067,33.71,80201.92,18.9,-0.25212,0.00017,17.47142]
[1778166720406,33.71,80201.92,18.9,-0.25212,0.00017,17.47142]
[1778166720458,33.71,80202.35,18.9,-0.25205,0.00017,17.46871]
[1778166721707,33.71,80202.53,18.9,-0.25201,0.00017,17.46753]
[1778166723033,33.71,80202.08,18.9,-0.25209,0.00017,17.47028]
[1778166723151,33.71,80202.08,18.9,-0.25209,0.00017,17.47028]
[1778166723154,33.71,80202.08,18.9,-0.25209,0.00017,17.47028]
[1778166724765,33.71,80192.44,18.9,-0.25375,0.00017,17.52865]
[1778166724772,33.71,80192.44,18.9,-0.25375,0.00017,17.52865]
[1778166725414,33.71,80192.44,18.9,-0.25375,0.00017,17.52865]
[1778166725416,33.71,80189.54,18.9,-0.25425,0.00017,17.54609]
[1778166730747,33.71,80195.61,18.9,-0.25318,0.00017,17.50867]
[1778166735756,33.7,80194.89,18.9,-0.25329,0.00017,17.5123]
[1778166735759,33.7,80194.89,18.9,-0.25329,0.00017,17.5123]
[1778166742370,33.7,80191.79,18.9,-0.25381,0.00017,17.53044]
[1778166743041,33.7,80192.11,18.9,-0.25375,0.00017,17.52834]
[1778166743226,33.7,80192.11,18.9,-0.25375,0.00017,17.52834]
[1778166743970,33.7,80191.36,18.9,-0.25387,0.00017,17.5326]
[1778166744153,33.7,80185.26,18.9,-0.25492,0.00017,17.56948]
[1778166745839,33.7,80182.51,18.9,-0.2554,0.00017,17.58605]
[1778166751309,33.7,80189.8,18.9,-0.25413,0.00017,17.54171]
[1778166756771,33.7,80183.81,18.9,-0.25513,0.00017,17.57304]
[1778166760466,33.7,80184.58,18.9,-0.255,0.00017,17.56832]
[1778166762685,33.7,80177.75,18.9,-0.25619,0.00017,17.60964]
[1778166766728,33.69,80182.23,18.9,-0.2554,0.00017,17.58245]
[1778166766842,33.69,80182.23,18.9,-0.2554,0.00017,17.58245]
[1778166766978,33.69,80182.23,18.9,-0.2554,0.00017,17.58245]
[1778166767079,33.69,80182.23,18.9,-0.2554,0.00017,17.58245]
[1778166767256,33.69,80182.23,18.9,-0.2554,0.00017,17.58245]
[1778166767373,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166767492,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166767621,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166767685,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166767712,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166767794,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166767821,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166768279,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166768337,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166768358,33.69,80189.88,18.9,-0.25407,0.00017,17.53605]
[1778166768433,33.69,80212.82,18.9,-0.25009,0.00017,17.39571]
[1778166768624,33.69,80212.82,18.9,-0.25009,0.00017,17.39571]
[1778166768629,33.69,80212.82,18.9,-0.25009,0.00017,17.39571]
[1778166768721,33.69,80212.82,18.9,-0.25009,0.00017,17.39571]
[1778166768728,33.69,80212.82,18.9,-0.25009,0.00017,17.39571]
[1778166769257,33.69,80212.82,18.9,-0.25009,0.00017,17.39571]
[1778166769343,33.69,80219.06,18.9,-0.24902,0.00017,17.35723]
[1778166773063,33.69,80214.7,18.9,-0.24975,0.00017,17.38355]
[1778166773099,33.69,80214.7,18.9,-0.24975,0.00017,17.38355]
[1778166773416,33.69,80214.76,18.9,-0.24974,0.00017,17.38301]
[1778166776229,33.69,80211.63,18.9,-0.25027,0.00017,17.40205]
[1778166777373,33.69,80211.87,18.9,-0.25023,0.00017,17.40046]
[1778166777418,33.69,80211.32,18.9,-0.25032,0.00017,17.40373]
[1778166778282,33.69,80211.32,18.9,-0.25032,0.00017,17.40373]
[1778166778295,33.69,80211.32,18.9,-0.25032,0.00017,17.40373]
[1778166778427,33.69,80211.32,18.9,-0.25032,0.00017,17.40373]
[1778166783549,33.69,80208.08,18.9,-0.25087,0.00017,17.42338]
[1778166783603,33.69,80208.08,18.9,-0.25087,0.00017,17.42338]
[1778166783855,33.69,80208.08,18.9,-0.25087,0.00017,17.42338]
[1778166784051,33.69,80208.08,18.9,-0.25087,0.00017,17.42338]
[1778166785137,33.69,80194.75,18.9,-0.25318,0.00017,17.50474]
[1778166789988,33.69,80198.77,18.9,-0.25247,0.00017,17.47978]
[1778166790768,33.68,80198.95,18.9,-0.25243,0.00017,17.47857]
[1778166792988,33.68,80205.78,18.9,-0.25125,0.00017,17.43663]
[1778166794320,33.68,80205.61,18.9,-0.25128,0.00017,17.4376]
[1778166795635,33.68,80204.17,18.9,-0.25152,0.00017,17.44628]
[1778166796748,33.68,80203.66,18.9,-0.25161,0.00017,17.44932]
[1778166801755,33.68,80199.89,18.9,-0.25225,0.00017,17.47191]
[1778166802375,33.68,80199.89,18.9,-0.25225,0.00017,17.47191]
[1778166802381,33.68,80199.89,18.9,-0.25225,0.00017,17.47191]
[1778166802386,33.68,80199.89,18.9,-0.25225,0.00017,17.47191]
[1778166802473,33.68,80199.85,18.9,-0.25225,0.00017,17.47204]
[1778166802693,33.68,80199.85,18.9,-0.25225,0.00017,17.47204]
[1778166803462,33.68,80190.82,18.9,-0.25381,0.00017,17.52699]
[1778166804772,33.68,80187.79,18.9,-0.25434,0.00017,17.54523]
[1778166804775,33.68,80187.79,18.9,-0.25434,0.00017,17.54523]
[1778166805419,33.68,80187.79,18.9,-0.25434,0.00017,17.54523]
[1778166805422,33.68,80182.61,18.9,-0.25523,0.00017,17.57646]
[1778166807486,33.68,80171.81,18.9,-0.25712,0.00018,17.64163]
[1778166813175,33.67,80168.75,18.9,-0.25759,0.00018,17.65433]
[1778166815128,33.67,80168.28,18.9,-0.25767,0.00018,17.65705]
[1778166815406,33.67,80165.35,18.9,-0.25819,0.00018,17.67456]
[1778166816117,33.67,80165.35,18.9,-0.25819,0.00018,17.67456]
[1778166817471,33.67,80161.57,18.9,-0.25885,0.00018,17.69714]
[1778166821049,33.67,80158.22,18.9,-0.25942,0.00018,17.71665]
[1778166822360,33.67,80159.04,18.9,-0.25927,0.00018,17.71159]
[1778166822406,33.67,80159.04,18.9,-0.25927,0.00018,17.71159]
[1778166822418,33.67,80159.04,18.9,-0.25927,0.00018,17.71159]
[1778166822484,33.67,80159.04,18.9,-0.25927,0.00018,17.71159]
[1778166822507,33.67,80156.08,18.9,-0.25979,0.00018,17.72924]
[1778166824750,33.67,80149.86,18.9,-0.26089,0.00018,17.76641]
[1778166824784,33.67,80149.86,18.9,-0.26089,0.00018,17.76641]
[1778166829353,33.67,80152.82,18.9,-0.26036,0.00018,17.74872]
[1778166829486,33.67,80152.82,18.9,-0.26036,0.00018,17.74872]
[1778166829487,33.67,80152.82,18.9,-0.26036,0.00018,17.74872]
[1778166829506,33.67,80153.6,18.9,-0.26023,0.00018,17.74408]
[1778166829585,33.67,80153.6,18.9,-0.26023,0.00018,17.74408]
[1778166829707,33.67,80153.6,18.9,-0.26023,0.00018,17.74408]
[1778166830419,33.67,80153.6,18.9,-0.26023,0.00018,17.74408]
[1778166830481,33.67,80147.38,18.9,-0.26132,0.00018,17.78108]
[1778166831021,33.67,80147.38,18.9,-0.26132,0.00018,17.78108]
[1778166831027,33.67,80147.38,18.9,-0.26132,0.00018,17.78108]
[1778166831302,33.67,80139.61,18.9,-0.2627,0.00018,17.82721]
[1778166832109,33.67,80139.61,18.9,-0.2627,0.00018,17.82721]
[1778166832686,33.67,80135.84,18.9,-0.26336,0.00018,17.84947]
[1778166833152,33.67,80135.84,18.9,-0.26336,0.00018,17.84947]
[1778166833167,33.67,80135.84,18.9,-0.26336,0.00018,17.84947]
[1778166834393,33.67,80134.24,18.9,-0.26364,0.00018,17.85884]
[1778166835234,33.67,80132.02,18.9,-0.26403,0.00018,17.87185]
[1778166835732,33.67,80133.48,18.9,-0.26377,0.00018,17.86311]
[1778166835738,33.67,80133.48,18.9,-0.26377,0.00018,17.86311]
[1778166837297,33.67,80135.86,18.9,-0.26335,0.00018,17.84893]
[1778166839358,33.67,80143.51,18.9,-0.26198,0.00018,17.80333]
[1778166844393,33.66,80144.34,18.9,-0.26183,0.00018,17.7982]
[1778166845291,33.66,80144.34,18.9,-0.26183,0.00018,17.7982]
[1778166850012,33.66,80144.01,18.9,-0.26189,0.00018,17.79998]
[1778166850853,33.66,80148.32,18.9,-0.26112,0.00018,17.77425]
[1778166851518,33.66,80148.32,18.9,-0.26112,0.00018,17.77425]
[1778166853385,33.66,80152.75,18.9,-0.26034,0.00018,17.74781]
[1778166853456,33.66,80152.61,18.9,-0.26036,0.00018,17.74866]
[1778166854023,33.66,80152.61,18.9,-0.26036,0.00018,17.74866]
[1778166856419,33.66,80155.54,18.9,-0.25985,0.00018,17.73109]
[1778166856477,33.66,80157.4,18.9,-0.25952,0.00018,17.71991]
[1778166857241,33.66,80157.4,18.9,-0.25952,0.00018,17.71991]
[1778166859848,33.66,80164.22,18.9,-0.25831,0.00018,17.67866]
[1778166863363,33.66,80163.62,18.9,-0.25841,0.00018,17.68199]
[1778166863441,33.66,80163.62,18.9,-0.25841,0.00018,17.68199]
[1778166863486,33.66,80163.62,18.9,-0.25841,0.00018,17.68199]
[1778166865543,33.66,80154.76,18.9,-0.25996,0.00018,17.73479]
[1778166870865,33.66,80154.61,18.9,-0.25996,0.00018,17.73504]
[1778166871703,33.65,80153.52,18.9,-0.26015,0.00018,17.74142]
[1778166871726,33.65,80153.52,18.9,-0.26015,0.00018,17.74142]
[1778166871768,33.65,80153.52,18.9,-0.26015,0.00018,17.74142]
[1778166871834,33.65,80153.52,18.9,-0.26015,0.00018,17.74142]
[1778166871938,33.65,80153.52,18.9,-0.26015,0.00018,17.74142]
[1778166871975,33.65,80153.52,18.9,-0.26015,0.00018,17.74142]
[1778166871982,33.65,80153.52,18.9,-0.26015,0.00018,17.74142]
[1778166872000,33.65,80153.52,18.9,-0.26015,0.00018,17.74142]
[1778166872547,33.65,80153.52,18.9,-0.26015,0.00018,17.74142]
[1778166872120,33.65,80154.23,18.9,-0.25998,0.00018,17.73197]
[1778166872579,33.65,80154.23,18.9,-0.25998,0.00018,17.73197]
[1778166873018,33.65,80152.06,18.9,-0.26037,0.00018,17.74495]
[1778166874808,33.65,80150.4,18.9,-0.26066,0.00018,17.75487]
[1778166875613,33.65,80142.53,18.9,-0.26205,0.00018,17.80174]
[1778166880648,33.65,80142.27,18.9,-0.26209,0.00018,17.80309]
[1778166881675,33.65,80142.27,18.9,-0.26209,0.00018,17.80309]
[1778166883902,33.65,80146.38,18.9,-0.26136,0.00018,17.77856]
[1778166884364,33.65,80147.48,18.9,-0.26117,0.00018,17.77199]
[1778166885419,33.65,80147.48,18.9,-0.26117,0.00018,17.77199]
[1778166885520,33.65,80153.78,18.9,-0.26005,0.00018,17.7344]
[1778166887081,33.65,80156.28,18.9,-0.25961,0.00018,17.71937]
[1778166887909,33.65,80159.54,18.9,-0.25904,0.00018,17.69978]
[1778166891118,33.65,80161.53,18.9,-0.25868,0.00018,17.68776]
[1778166896149,33.65,80161.68,18.9,-0.25865,0.00018,17.68666]
[1778166897795,33.65,80164.81,18.9,-0.2581,0.00018,17.66783]
[1778166897846,33.65,80164.81,18.9,-0.2581,0.00018,17.66783]
[1778166897925,33.65,80163.58,18.9,-0.25832,0.00018,17.67523]
[1778166898774,33.65,80156.23,18.9,-0.25961,0.00018,17.71931]
[1778166903809,33.65,80154.77,18.9,-0.25986,0.00018,17.72793]
[1778166904818,33.65,80154.77,18.9,-0.25986,0.00018,17.72793]
[1778166906400,33.65,80155.43,18.9,-0.25975,0.00018,17.72395]
[1778166906437,33.65,80155.55,18.9,-0.25972,0.00018,17.72316]
[1778166907022,33.65,80155.55,18.9,-0.25972,0.00018,17.72316]
[1778166907029,33.65,80155.55,18.9,-0.25972,0.00018,17.72316]
[1778166909110,33.65,80162.84,18.9,-0.25844,0.00018,17.67931]
[1778166909530,33.65,80162.84,18.9,-0.25844,0.00018,17.67931]
[1778166910418,33.65,80162.28,18.9,-0.25853,0.00018,17.68266]
[1778166910907,33.65,80163.96,18.9,-0.25824,0.00018,17.67253]
[1778166910994,33.65,80163.96,18.9,-0.25824,0.00018,17.67253]
[1778166912041,33.65,80167.08,18.9,-0.25769,0.00018,17.6537]
[1778166915089,33.65,80170.58,18.9,-0.25707,0.00018,17.63245]
[1778166918263,33.65,80174.74,18.9,-0.25634,0.00018,17.60711]
[1778166918380,33.65,80174.74,18.9,-0.25634,0.00018,17.60711]
[1778166918397,33.65,80174.74,18.9,-0.25634,0.00018,17.60711]
[1778166919068,33.65,80173.27,18.9,-0.25659,0.00018,17.61596]
[1778166923074,33.65,80169.76,18.9,-0.2572,0.00018,17.63699]
[1778166924201,33.65,80169.73,18.9,-0.25721,0.00018,17.63706]
[1778166925858,33.64,80166.52,18.9,-0.25777,0.00018,17.65631]
[1778166926326,33.64,80166.52,18.9,-0.25777,0.00018,17.65631]
[1778166926336,33.64,80166.52,18.9,-0.25777,0.00018,17.65631]
[1778166926352,33.64,80166.52,18.9,-0.25777,0.00018,17.65631]
[1778166926352,33.64,80166.52,18.9,-0.25777,0.00018,17.65631]
[1778166926472,33.64,80166.52,18.9,-0.25777,0.00018,17.65631]
[1778166926612,33.64,80164.09,18.9,-0.25819,0.00018,17.67086]
[1778166927609,33.64,80155.21,18.9,-0.25975,0.00018,17.72418]
[1778166927752,33.64,80155.21,18.9,-0.25975,0.00018,17.72418]
[1778166928447,33.64,80155.21,18.9,-0.25975,0.00018,17.72418]
[1778166930645,33.64,80151.21,18.9,-0.26046,0.00018,17.74799]
[1778166935873,33.64,80146.49,18.9,-0.26124,0.00018,17.77077]
[1778166940018,33.64,80148.05,18.9,-0.26096,0.00018,17.76146]
[1778166941862,33.64,80151.62,18.9,-0.26034,0.00018,17.74021]
[1778166943229,33.64,80152.61,18.9,-0.26016,0.00018,17.73434]
[1778166943419,33.64,80152.61,18.9,-0.26016,0.00018,17.73434]
[1778166944188,33.64,80152.7,18.9,-0.26015,0.00018,17.73386]
[1778166945264,33.64,80154.13,18.9,-0.2599,0.00018,17.72529]
[1778166946657,33.64,80156.28,18.9,-0.25952,0.00018,17.7124]
[1778166951060,33.64,80155.91,18.9,-0.25958,0.00018,17.71464]
[1778166953930,33.64,80161.27,18.9,-0.25864,0.00018,17.68254]
[1778166954069,33.64,80161.27,18.9,-0.25864,0.00018,17.68254]
[1778166954112,33.64,80161.27,18.9,-0.25864,0.00018,17.68254]
[1778166954240,33.64,80164.16,18.9,-0.25813,0.00018,17.6652]
[1778166954724,33.64,80164.16,18.9,-0.25813,0.00018,17.6652]
[1778166955930,33.64,80167.36,18.9,-0.25757,0.00018,17.64588]
[1778166956427,33.64,80167.36,18.9,-0.25757,0.00018,17.64588]
[1778166958616,33.64,80169.57,18.9,-0.25718,0.00018,17.63249]
[1778166958619,33.64,80169.57,18.9,-0.25718,0.00018,17.63249]
[1778166959139,33.64,80170.01,18.9,-0.2571,0.00018,17.62982]
[1778166959224,33.64,80170.01,18.9,-0.2571,0.00018,17.62982]
[1778166959250,33.64,80170.01,18.9,-0.2571,0.00018,17.62982]
[1778166959272,33.64,80170.01,18.9,-0.2571,0.00018,17.62982]
[1778166959694,33.64,80174.28,18.9,-0.25635,0.00018,17.60401]
[1778166959757,33.64,80174.28,18.9,-0.25635,0.00018,17.60401]
[1778166960633,33.64,80174.28,18.9,-0.25635,0.00018,17.60401]
[1778166961327,33.64,80174.64,18.9,-0.25629,0.00018,17.60185]
[1778166965866,33.64,80177.97,18.9,-0.25571,0.00017,17.58189]
[1778166966018,33.64,80177.97,18.9,-0.25571,0.00017,17.58189]
[1778166966248,33.64,80178.41,18.9,-0.25564,0.00017,17.57928]
[1778166967490,33.64,80178.41,18.9,-0.25564,0.00017,17.57928]
[1778166967564,33.64,80178.66,18.9,-0.25559,0.00017,17.57773]
[1778166968419,33.64,80178.66,18.9,-0.25559,0.00017,17.57773]
[1778166970350,33.64,80169.15,18.9,-0.25726,0.00018,17.63528]
[1778166970359,33.64,80169.15,18.9,-0.25726,0.00018,17.63528]
[1778166970368,33.64,80169.15,18.9,-0.25726,0.00018,17.63528]
[1778166970624,33.64,80169.15,18.9,-0.25726,0.00018,17.63528]
[1778166970807,33.64,80168.39,18.9,-0.25739,0.00018,17.63987]
[1778166973169,33.64,80162.62,18.9,-0.25841,0.00018,17.67459]
[1778166975807,33.64,80162.4,18.9,-0.25844,0.00018,17.67582]
[1778166977534,33.64,80163.09,18.9,-0.25832,0.00018,17.67164]
[1778166977704,33.64,80163.31,18.9,-0.25828,0.00018,17.67029]
[1778166978248,33.64,80163.31,18.9,-0.25828,0.00018,17.67029]
[1778166978469,33.64,80170.47,18.9,-0.25702,0.00018,17.6271]
[1778166980794,33.64,80176.68,18.9,-0.25594,0.00017,17.58959]
[1778166981353,33.64,80175.74,18.9,-0.2561,0.00017,17.5952]
[1778166983942,33.64,80176.84,18.9,-0.2559,0.00017,17.58839]
[1778166984374,33.64,80175.12,18.9,-0.2562,0.00018,17.59874]
[1778166989409,33.64,80175.51,18.9,-0.25613,0.00017,17.59616]
[1778166992142,33.64,80175.24,18.9,-0.25613,0.00018,17.59262]
[1778166997467,33.64,80178.79,18.9,-0.2555,0.00017,17.57096]
[1778167000782,33.64,80183.35,18.9,-0.25471,0.00017,17.54327]
[1778167001084,33.64,80183.35,18.9,-0.25471,0.00017,17.54327]
[1778167001850,33.64,80185.09,18.9,-0.2544,0.00017,17.53271]
[1778167001861,33.64,80185.09,18.9,-0.2544,0.00017,17.53271]
[1778167002114,33.64,80185.09,18.9,-0.2544,0.00017,17.53271]
[1778167002221,33.64,80185.09,18.9,-0.2544,0.00017,17.53271]
[1778167002331,33.64,80185.09,18.9,-0.2544,0.00017,17.53271]
[1778167002502,33.64,80188.07,18.9,-0.25388,0.00017,17.51457]
[1778167002916,33.64,80188.07,18.9,-0.25388,0.00017,17.51457]
[1778167004624,33.64,80189.4,18.9,-0.25365,0.00017,17.50649]
[1778167004626,33.64,80189.4,18.9,-0.25365,0.00017,17.50649]
[1778167007161,33.64,80189.61,18.9,-0.25362,0.00017,17.50526]
[1778167007383,33.64,80189.61,18.9,-0.25362,0.00017,17.50526]
[1778167007537,33.64,80194.56,18.9,-0.25276,0.00017,17.4751]
[1778167008343,33.64,80194.56,18.9,-0.25276,0.00017,17.4751]
[1778167008544,33.64,80202.15,18.9,-0.25144,0.00017,17.42865]
[1778167008856,33.64,80202.15,18.9,-0.25144,0.00017,17.42865]
[1778167009419,33.64,80202.15,18.9,-0.25144,0.00017,17.42865]
[1778167009557,33.64,80202.15,18.9,-0.25144,0.00017,17.42865]
[1778167009658,33.64,80210.63,18.9,-0.24997,0.00017,17.37656]
[1778167010491,33.64,80210.63,18.9,-0.24997,0.00017,17.37656]
[1778167011388,33.64,80210.71,18.9,-0.24996,0.00017,17.37602]
[1778167011689,33.64,80210.71,18.9,-0.24996,0.00017,17.37602]
[1778167011807,33.64,80206.72,18.9,-0.25065,0.00017,17.4005]
[1778167012179,33.64,80206.72,18.9,-0.25065,0.00017,17.4005]
[1778167012418,33.64,80206.72,18.9,-0.25065,0.00017,17.4005]
[1778167012572,33.64,80195.6,18.9,-0.25257,0.00017,17.46863]
[1778167017607,33.64,80194.34,18.9,-0.25278,0.00017,17.47597]
[1778167022642,33.64,80194.61,18.9,-0.25273,0.00017,17.47397]
[1778167022914,33.64,80194.61,18.9,-0.25273,0.00017,17.47397]
[1778167025643,33.64,80190.01,18.9,-0.25352,0.00017,17.50191]
[1778167026936,33.64,80199.57,18.9,-0.25186,0.00017,17.4434]
[1778167027644,33.64,80199.57,18.9,-0.25186,0.00017,17.4434]
[1778167033719,33.64,80205.12,18.9,-0.25089,0.00017,17.40925]
[1778167037150,33.63,80205.81,18.9,-0.25077,0.00017,17.40493]
[1778167038511,33.63,80205.81,18.9,-0.25077,0.00017,17.4049]
[1778167040898,33.63,80205.19,18.9,-0.25088,0.00017,17.40865]
[1778167041063,33.63,80205.19,18.9,-0.25088,0.00017,17.40865]
[1778167041066,33.63,80205.19,18.9,-0.25088,0.00017,17.40865]
[1778167041708,33.63,80205.19,18.9,-0.25088,0.00017,17.40865]
[1778167041308,33.63,80205.58,18.9,-0.25081,0.00017,17.40616]
[1778167043243,33.63,80205.0,18.9,-0.25091,0.00017,17.40972]
[1778167048043,33.63,80204.75,18.9,-0.25093,0.00017,17.41049]
[1778167048945,33.63,80204.48,18.9,-0.25097,0.00017,17.41199]
[1778167049049,33.63,80204.43,18.9,-0.25098,0.00017,17.41213]
[1778167055057,33.63,80207.95,18.9,-0.25031,0.00017,17.38483]
[1778167055088,33.63,80207.95,18.9,-0.25031,0.00017,17.38483]
[1778167055164,33.63,80207.95,18.9,-0.25031,0.00017,17.38483]
[1778167055418,33.63,80207.95,18.9,-0.25031,0.00017,17.38483]
[1778167055875,33.63,80195.9,18.9,-0.25239,0.00017,17.45853]
[1778167057229,33.63,80195.9,18.9,-0.25239,0.00017,17.45853]
[1778167057273,33.63,80195.9,18.9,-0.25239,0.00017,17.45853]
[1778167057693,33.63,80195.9,18.9,-0.25239,0.00017,17.45853]
[1778167058171,33.62,80193.85,18.9,-0.25274,0.00017,17.47082]
[1778167058996,33.62,80189.61,18.9,-0.25348,0.00017,17.49655]
[1778167060769,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167060796,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167060845,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167060862,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167061202,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167061209,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167061312,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167061342,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167061363,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167061397,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167061443,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167061523,33.62,80184.55,18.9,-0.25435,0.00017,17.52718]
[1778167061715,33.62,80182.3,18.9,-0.25474,0.00017,17.54057]
[1778167062335,33.62,80182.3,18.9,-0.25474,0.00017,17.54057]
[1778167062705,33.62,80168.43,18.9,-0.25716,0.00018,17.6245]
[1778167062807,33.62,80168.43,18.9,-0.25716,0.00018,17.6245]
[1778167062928,33.62,80161.62,18.9,-0.25836,0.00018,17.66553]
[1778167065059,33.62,80162.12,18.9,-0.25827,0.00018,17.66229]
[1778167066930,33.62,80158.86,18.9,-0.25884,0.00018,17.68178]
[1778167068256,33.62,80155.94,18.9,-0.25935,0.00018,17.69918]
[1778167069374,33.62,80154.79,18.9,-0.25954,0.00018,17.70578]
[1778167069418,33.62,80154.79,18.9,-0.25954,0.00018,17.70578]
[1778167069450,33.62,80154.79,18.9,-0.25954,0.00018,17.70578]
[1778167069573,33.62,80154.79,18.9,-0.25954,0.00018,17.70578]
[1778167069711,33.62,80151.63,18.9,-0.2601,0.00018,17.72454]
[1778167071478,33.62,80139.08,18.9,-0.26232,0.00018,17.79934]
[1778167071815,33.62,80139.08,18.9,-0.26232,0.00018,17.79934]
[1778167073808,33.62,80130.61,18.9,-0.26382,0.00018,17.84944]
[1778167078848,33.61,80127.9,18.9,-0.26429,0.00018,17.86505]
[1778167079059,33.61,80127.9,18.9,-0.26429,0.00018,17.86505]
[1778167079146,33.61,80127.9,18.9,-0.26429,0.00018,17.86505]
[1778167079304,33.61,80127.9,18.9,-0.26429,0.00018,17.86505]
[1778167083427,33.61,80127.14,18.9,-0.26441,0.00018,17.86908]
[1778167083484,33.61,80127.14,18.9,-0.26441,0.00018,17.86908]
[1778167083532,33.61,80127.14,18.9,-0.26441,0.00018,17.86908]
[1778167083565,33.61,80127.14,18.9,-0.26441,0.00018,17.86908]
[1778167083623,33.61,80127.14,18.9,-0.26441,0.00018,17.86908]
[1778167083790,33.61,80126.89,18.9,-0.26445,0.00018,17.87032]
[1778167083808,33.61,80126.89,18.9,-0.26445,0.00018,17.87032]
[1778167085645,33.61,80121.35,18.9,-0.26544,0.00018,17.90306]
[1778167085726,33.61,80114.72,18.9,-0.26663,0.00018,17.94206]
[1778167086543,33.61,80114.72,18.9,-0.26663,0.00018,17.94206]
[1778167086601,33.61,80114.72,18.9,-0.26663,0.00018,17.94206]
[1778167086627,33.61,80114.72,18.9,-0.26663,0.00018,17.94206]
[1778167088474,33.61,80103.99,18.9,-0.26855,0.00018,18.00475]
[1778167094450,33.61,80103.83,18.9,-0.26857,0.00018,18.00545]
[1778167094458,33.61,80103.83,18.9,-0.26857,0.00018,18.00545]
[1778167099293,33.61,80097.1,18.9,-0.26977,0.00018,18.04433]
[1778167104874,33.61,80093.75,18.9,-0.27036,0.00018,18.06325]
[1778167109894,33.6,80093.83,18.9,-0.27033,0.00018,18.06237]
[1778167109929,33.6,80093.83,18.9,-0.27033,0.00018,18.06237]
[1778167110036,33.6,80093.83,18.9,-0.27033,0.00018,18.06237]
[1778167110494,33.6,80085.43,18.9,-0.27185,0.00018,18.11089]
[1778167111418,33.6,80085.43,18.9,-0.27185,0.00018,18.11089]
[1778167112661,33.6,80083.7,18.9,-0.27212,0.00018,18.11573]
[1778167112746,33.6,80083.7,18.9,-0.27212,0.00018,18.11573]
[1778167112790,33.6,80083.7,18.9,-0.27212,0.00018,18.11573]
[1778167112830,33.6,80083.7,18.9,-0.27212,0.00018,18.11573]
[1778167112733,33.6,80082.92,18.9,-0.27226,0.00018,18.12018]
[1778167112927,33.6,80082.92,18.9,-0.27226,0.00018,18.12018]
[1778167113369,33.6,80082.92,18.9,-0.27226,0.00018,18.12018]
[1778167113668,33.6,80074.64,18.9,-0.27376,0.00018,18.1678]
[1778167114743,33.6,80074.64,18.9,-0.27376,0.00018,18.1678]
[1778167115220,33.6,80071.65,18.9,-0.2743,0.00018,18.18492]
[1778167115568,33.6,80071.65,18.9,-0.2743,0.00018,18.18492]
[1778167118490,33.6,80065.06,18.9,-0.2755,0.00018,18.22242]
[1778167118605,33.6,80065.06,18.9,-0.2755,0.00018,18.22242]
[1778167118652,33.6,80065.06,18.9,-0.2755,0.00018,18.22242]
[1778167118842,33.6,80065.38,18.9,-0.27544,0.00018,18.22053]
[1778167119024,33.6,80065.38,18.9,-0.27544,0.00018,18.22053]
[1778167119146,33.6,80065.38,18.9,-0.27544,0.00018,18.22053]
[1778167119300,33.6,80065.38,18.9,-0.27544,0.00018,18.22053]
[1778167119359,33.6,80065.38,18.9,-0.27544,0.00018,18.22053]
[1778167119530,33.6,80065.38,18.9,-0.27544,0.00018,18.22053]
[1778167119611,33.6,80065.38,18.9,-0.27544,0.00018,18.22053]
[1778167119674,33.6,80065.38,18.9,-0.27544,0.00018,18.22053]
[1778167119746,33.6,80008.83,18.9,-0.28584,0.00019,18.53703]
[1778167119984,33.6,80008.83,18.9,-0.28584,0.00019,18.53703]
[1778167120060,33.6,80008.83,18.9,-0.28584,0.00019,18.53703]
[1778167120108,33.6,80008.83,18.9,-0.28584,0.00019,18.53703]
[1778167120381,33.6,80008.83,18.9,-0.28584,0.00019,18.53703]
[1778167120430,33.6,80008.83,18.9,-0.28584,0.00019,18.53703]
[1778167120616,33.6,80008.83,18.9,-0.28584,0.00019,18.53703]
[1778167120673,33.6,80008.83,18.9,-0.28584,0.00019,18.53703]
[1778167120693,33.6,79954.49,18.9,-0.29601,0.00019,18.82972]
[1778167121009,33.6,79954.49,18.9,-0.29601,0.00019,18.82972]
[1778167121057,33.6,79954.49,18.9,-0.29601,0.00019,18.82972]
[1778167121149,33.6,79954.49,18.9,-0.29601,0.00019,18.82972]
[1778167121606,33.6,79954.49,18.9,-0.29601,0.00019,18.82972]
[1778167121717,33.6,79954.49,18.9,-0.29601,0.00019,18.82972]
[1778167121802,33.6,79954.49,18.9,-0.29601,0.00019,18.82972]
[1778167121798,33.6,79938.13,18.9,-0.29908,0.00019,18.9149]
[1778167121884,33.6,79938.13,18.9,-0.29908,0.00019,18.9149]
[1778167121939,33.6,79938.13,18.9,-0.29908,0.00019,18.9149]
[1778167122062,33.6,79938.13,18.9,-0.29908,0.00019,18.9149]
[1778167122181,33.6,79938.13,18.9,-0.29908,0.00019,18.9149]
[1778167122235,33.6,79938.13,18.9,-0.29908,0.00019,18.9149]
[1778167122278,33.6,79938.13,18.9,-0.29908,0.00019,18.9149]
[1778167122719,33.6,79932.73,18.9,-0.30011,0.00019,18.94288]
[1778167123285,33.6,79932.73,18.9,-0.30011,0.00019,18.94288]
[1778167123786,33.6,79932.73,18.9,-0.30011,0.00019,18.94288]
[1778167123825,33.6,79932.73,18.9,-0.30011,0.00019,18.94288]
[1778167123775,33.6,79935.81,18.9,-0.29952,0.00019,18.92685]
[1778167123903,33.6,79935.81,18.9,-0.29952,0.00019,18.92685]
[1778167124376,33.6,79951.55,18.9,-0.29654,0.00019,18.84447]
[1778167124877,33.6,79951.55,18.9,-0.29654,0.00019,18.84447]
[1778167124890,33.6,79951.55,18.9,-0.29654,0.00019,18.84447]
[1778167125017,33.6,79951.55,18.9,-0.29654,0.00019,18.84447]
[1778167125159,33.6,79951.55,18.9,-0.29654,0.00019,18.84447]
[1778167125487,33.6,79951.55,18.9,-0.29654,0.00019,18.84447]
[1778167125652,33.6,79951.55,18.9,-0.29654,0.00019,18.84447]
[1778167125862,33.6,79968.34,18.9,-0.29337,0.00019,18.75543]
[1778167125921,33.6,79968.34,18.9,-0.29337,0.00019,18.75543]
[1778167126776,33.6,79966.88,18.9,-0.29365,0.00019,18.76321]
[1778167128577,33.6,79969.87,18.9,-0.29308,0.00019,18.74723]
[1778167131723,33.59,79974.76,18.9,-0.29216,0.00019,18.72082]
[1778167131794,33.59,79966.51,18.9,-0.2937,0.00019,18.76476]
[1778167133353,33.59,79962.48,18.9,-0.29446,0.00019,18.7862]
[1778167133860,33.59,79962.48,18.9,-0.29446,0.00019,18.7862]
[1778167133900,33.59,79964.86,18.9,-0.29401,0.00019,18.77345]
[1778167134771,33.59,79974.04,18.9,-0.29228,0.00019,18.7244]
[1778167135528,33.59,79974.04,18.9,-0.29228,0.00019,18.7244]
[1778167135595,33.59,79978.94,18.9,-0.29136,0.00019,18.69803]
[1778167138092,33.59,79980.33,18.9,-0.2911,0.00019,18.69043]
[1778167138121,33.59,79980.33,18.9,-0.2911,0.00019,18.69043]
[1778167138219,33.59,79980.33,18.9,-0.2911,0.00019,18.69043]
[1778167138480,33.59,79976.55,18.9,-0.2918,0.00019,18.71068]
[1778167139544,33.59,79976.55,18.9,-0.2918,0.00019,18.71068]
[1778167139556,33.59,79976.55,18.9,-0.2918,0.00019,18.71068]
[1778167141501,33.59,79965.84,18.9,-0.29381,0.00019,18.76771]
[1778167142423,33.59,79965.84,18.9,-0.29381,0.00019,18.76771]
[1778167143366,33.59,79964.66,18.9,-0.29403,0.00019,18.77387]
[1778167143648,33.59,79964.66,18.9,-0.29403,0.00019,18.77387]
[1778167143652,33.59,79964.66,18.9,-0.29403,0.00019,18.77387]
[1778167143745,33.59,79965.83,18.9,-0.2938,0.00019,18.76752]
[1778167144364,33.59,79965.83,18.9,-0.2938,0.00019,18.76752]
[1778167144636,33.59,79965.83,18.9,-0.2938,0.00019,18.76752]
[1778167144762,33.59,79965.83,18.9,-0.2938,0.00019,18.76752]
[1778167144783,33.59,79965.83,18.9,-0.2938,0.00019,18.76752]
[1778167145289,33.59,79968.69,18.9,-0.29326,0.00019,18.75216]
[1778167145510,33.59,79968.69,18.9,-0.29326,0.00019,18.75216]
[1778167145740,33.59,79982.58,18.9,-0.29065,0.00019,18.67748]
[1778167147667,33.59,79988.39,18.9,-0.28956,0.00019,18.64595]
[1778167148057,33.59,79993.55,18.9,-0.28859,0.00019,18.61784]
[1778167148481,33.59,79993.55,18.9,-0.28859,0.00019,18.61784]
[1778167148504,33.59,79993.55,18.9,-0.28859,0.00019,18.61784]
[1778167150067,33.58,79991.35,18.9,-0.289,0.00019,18.62969]
[1778167150427,33.58,79991.35,18.9,-0.289,0.00019,18.62969]
[1778167150446,33.58,79991.35,18.9,-0.289,0.00019,18.62969]
[1778167150538,33.58,79991.35,18.9,-0.289,0.00019,18.62969]
[1778167150615,33.58,79991.35,18.9,-0.289,0.00019,18.62969]
[1778167150622,33.58,79991.35,18.9,-0.289,0.00019,18.62969]
[1778167150715,33.58,79991.35,18.9,-0.289,0.00019,18.62969]
[1778167150765,33.58,79991.35,18.9,-0.289,0.00019,18.62969]
[1778167150775,33.58,79991.35,18.9,-0.289,0.00019,18.62969]
[1778167150793,33.58,79961.74,18.9,-0.29455,0.00019,18.78862]
[1778167151452,33.58,79961.74,18.9,-0.29455,0.00019,18.78862]
[1778167151456,33.58,79961.74,18.9,-0.29455,0.00019,18.78862]
[1778167151734,33.58,79946.74,18.9,-0.29738,0.00019,18.86781]
[1778167152758,33.58,79946.74,18.9,-0.29738,0.00019,18.86781]
[1778167152839,33.58,79944.18,18.9,-0.29786,0.00019,18.88107]
[1778167155157,33.58,79948.57,18.9,-0.29703,0.00019,18.85791]
[1778167155418,33.58,79948.57,18.9,-0.29703,0.00019,18.85791]
[1778167155633,33.58,79948.57,18.9,-0.29703,0.00019,18.85791]
[1778167155644,33.58,79948.57,18.9,-0.29703,0.00019,18.85791]
[1778167156704,33.58,79951.48,18.9,-0.29647,0.00019,18.8425]
[1778167156765,33.58,79958.24,18.9,-0.29519,0.00019,18.80667]
[1778167157615,33.58,79966.0,18.9,-0.29373,0.00019,18.76535]
[1778167158757,33.58,79966.0,18.9,-0.29373,0.00019,18.76535]
[1778167159470,33.58,79968.3,18.9,-0.29329,0.00019,18.75299]
[1778167159984,33.58,79968.4,18.9,-0.29327,0.00019,18.75246]
[1778167161128,33.58,79970.04,18.9,-0.29296,0.00019,18.74366]
[1778167162881,33.58,79969.93,18.9,-0.29298,0.00019,18.74421]
[1778167163370,33.58,79970.76,18.9,-0.29282,0.00019,18.73974]
[1778167163611,33.58,79970.76,18.9,-0.29282,0.00019,18.73974]
[1778167163615,33.58,79970.76,18.9,-0.29282,0.00019,18.73974]
[1778167163657,33.58,79979.06,18.9,-0.29127,0.00019,18.69518]
[1778167164717,33.58,79979.06,18.9,-0.29127,0.00019,18.69518]
[1778167165062,33.58,79983.05,18.9,-0.29051,0.00019,18.67339]
[1778167165093,33.58,79983.05,18.9,-0.29051,0.00019,18.67339]
[1778167170823,33.57,79985.62,18.9,-0.29002,0.00019,18.65915]
[1778167173212,33.57,79987.4,18.9,-0.28964,0.00019,18.64431]
[1778167174999,33.57,79986.77,18.9,-0.28975,0.00019,18.64755]
[1778167176779,33.57,79986.7,18.9,-0.28976,0.00019,18.64786]
[1778167176867,33.57,79988.06,18.9,-0.2895,0.00019,18.64041]
[1778167177108,33.57,79988.06,18.9,-0.2895,0.00019,18.64041]
[1778167177325,33.57,79988.06,18.9,-0.2895,0.00019,18.64041]
[1778167177755,33.57,79990.58,18.9,-0.28903,0.00019,18.62665]
[1778167181639,33.57,79992.75,18.9,-0.28862,0.00019,18.61463]
[1778167181783,33.57,79992.46,18.9,-0.28867,0.00019,18.61614]
[1778167182081,33.57,79992.46,18.9,-0.28867,0.00019,18.61614]
[1778167185811,33.57,79983.43,18.9,-0.29034,0.00019,18.66468]
[1778167187698,33.57,79983.29,18.9,-0.29037,0.00019,18.6653]
[1778167188367,33.56,79982.94,18.9,-0.29042,0.00019,18.66689]
[1778167188640,33.56,79982.94,18.9,-0.29042,0.00019,18.66689]
[1778167188876,33.56,79982.94,18.9,-0.29042,0.00019,18.66689]
[1778167188832,33.56,79975.93,18.9,-0.29173,0.00019,18.70455]
[1778167189839,33.56,79975.86,18.9,-0.29174,0.00019,18.7048]
[1778167193692,33.56,79979.38,18.9,-0.29107,0.00019,18.68564]
[1778167193920,33.56,79979.38,18.9,-0.29107,0.00019,18.68564]
[1778167194473,33.56,79981.24,18.9,-0.29072,0.00019,18.67542]
[1778167194623,33.56,79981.24,18.9,-0.29072,0.00019,18.67542]
[1778167194874,33.56,79984.45,18.9,-0.29011,0.00019,18.65795]
[1778167195798,33.56,79984.45,18.9,-0.29011,0.00019,18.65795]
[1778167195881,33.56,79986.62,18.9,-0.2897,0.00019,18.6461]
[1778167196855,33.56,79986.62,18.9,-0.2897,0.00019,18.6461]
[1778167196896,33.56,79985.52,18.9,-0.2899,0.00019,18.65193]
[1778167197638,33.56,79985.52,18.9,-0.2899,0.00019,18.65193]
[1778167197903,33.56,79975.82,18.9,-0.29172,0.00019,18.70417]
[1778167199974,33.56,79973.22,18.9,-0.2922,0.00019,18.71785]
[1778167203807,33.55,79971.11,18.9,-0.29258,0.00019,18.7287]
[1778167203912,33.55,79971.11,18.9,-0.29258,0.00019,18.7287]
[1778167203945,33.55,79960.68,18.9,-0.29454,0.00019,18.78421]
[1778167204399,33.55,79960.68,18.9,-0.29454,0.00019,18.78421]
[1778167204499,33.55,79960.68,18.9,-0.29454,0.00019,18.78421]
[1778167205694,33.55,79965.18,18.9,-0.29368,0.00019,18.76004]
[1778167205959,33.55,79975.75,18.9,-0.29169,0.00019,18.70324]
[1778167206575,33.55,79975.75,18.9,-0.29169,0.00019,18.70324]
[1778167207105,33.55,79975.75,18.9,-0.29169,0.00019,18.70324]
[1778167207174,33.55,79975.75,18.9,-0.29169,0.00019,18.70324]
[1778167207194,33.55,79975.75,18.9,-0.29169,0.00019,18.70324]
[1778167207420,33.55,79975.75,18.9,-0.29169,0.00019,18.70324]
[1778167207543,33.55,79975.75,18.9,-0.29169,0.00019,18.70324]
[1778167207550,33.55,79979.94,18.9,-0.2909,0.00019,18.68051]
[1778167208786,33.55,79987.2,18.9,-0.28953,0.00019,18.64105]
[1778167209080,33.55,79987.2,18.9,-0.28953,0.00019,18.64105]
[1778167209820,33.55,79987.2,18.9,-0.28953,0.00019,18.64105]
[1778167211721,33.54,79977.05,18.9,-0.29142,0.00019,18.69544]
[1778167212122,33.54,79977.05,18.9,-0.29142,0.00019,18.69544]
[1778167212174,33.54,79977.05,18.9,-0.29142,0.00019,18.69544]
[1778167212425,33.54,79977.05,18.9,-0.29142,0.00019,18.69544]
[1778167212868,33.54,79979.97,18.9,-0.29086,0.00019,18.67953]
[1778167213824,33.54,79968.47,18.9,-0.29302,0.00019,18.7412]
[1778167215419,33.54,79966.13,18.9,-0.29346,0.00019,18.75353]
[1778167215488,33.54,79966.13,18.9,-0.29346,0.00019,18.75353]
[1778167215626,33.54,79966.13,18.9,-0.29346,0.00019,18.75353]
[1778167215733,33.54,79966.05,18.9,-0.29346,0.00019,18.75377]
[1778167216029,33.54,79974.62,18.9,-0.29184,0.00019,18.70759]
[1778167218019,33.54,79978.66,18.9,-0.29108,0.00019,18.68561]
[1778167218036,33.54,79978.66,18.9,-0.29108,0.00019,18.68561]
[1778167218422,33.54,79978.66,18.9,-0.29108,0.00019,18.68561]
[1778167218809,33.54,79974.4,18.9,-0.29187,0.00019,18.70835]
[1778167219549,33.53,79965.88,18.9,-0.29347,0.00019,18.75386]
[1778167220051,33.53,79965.88,18.9,-0.29347,0.00019,18.75386]
[1778167220841,33.53,79965.88,18.9,-0.29347,0.00019,18.75386]
[1778167222268,33.53,79961.53,18.9,-0.29428,0.00019,18.77668]
[1778167222388,33.53,79961.53,18.9,-0.29428,0.00019,18.77668]
[1778167222401,33.53,79961.53,18.9,-0.29428,0.00019,18.77668]
[1778167222409,33.53,79961.53,18.9,-0.29428,0.00019,18.77668]
[1778167222546,33.53,79961.53,18.9,-0.29428,0.00019,18.77668]
[1778167222583,33.53,79961.53,18.9,-0.29428,0.00019,18.77668]
[1778167223643,33.53,79961.63,18.9,-0.29425,0.00019,18.77594]
[1778167223944,33.53,79961.63,18.9,-0.29425,0.00019,18.77594]
[1778167223967,33.53,79961.63,18.9,-0.29425,0.00019,18.77594]
[1778167224857,33.53,79953.32,18.9,-0.29581,0.00019,18.81966]
[1778167225134,33.53,79953.32,18.9,-0.29581,0.00019,18.81966]
[1778167225148,33.53,79953.32,18.9,-0.29581,0.00019,18.81966]
[1778167225500,33.53,79953.32,18.9,-0.29581,0.00019,18.81966]
[1778167225519,33.53,79953.32,18.9,-0.29581,0.00019,18.81966]
[1778167225543,33.53,79953.32,18.9,-0.29581,0.00019,18.81966]
[1778167225679,33.53,79953.32,18.9,-0.29581,0.00019,18.81966]
[1778167225780,33.53,79953.32,18.9,-0.29581,0.00019,18.81966]
[1778167225816,33.53,79953.32,18.9,-0.29581,0.00019,18.81966]
[1778167225909,33.53,79944.32,18.9,-0.2975,0.00019,18.86675]
[1778167226199,33.53,79944.32,18.9,-0.2975,0.00019,18.86675]
[1778167226419,33.53,79944.32,18.9,-0.2975,0.00019,18.86675]
[1778167226648,33.53,79944.32,18.9,-0.2975,0.00019,18.86675]
[1778167226834,33.53,79938.53,18.9,-0.2986,0.00019,18.89712]
[1778167227680,33.53,79938.53,18.9,-0.2986,0.00019,18.89712]
[1778167227848,33.53,79938.53,18.9,-0.2986,0.00019,18.89712]
[1778167227862,33.53,79938.53,18.9,-0.2986,0.00019,18.89712]
[1778167227972,33.52,79931.04,18.9,-0.30001,0.00019,18.93589]
[1778167228725,33.52,79931.04,18.9,-0.30001,0.00019,18.93589]
[1778167230063,33.52,79934.41,18.9,-0.29936,0.00019,18.91816]
[1778167230469,33.52,79934.41,18.9,-0.29936,0.00019,18.91816]
[1778167230678,33.52,79934.41,18.9,-0.29936,0.00019,18.91816]
[1778167230956,33.52,79934.41,18.9,-0.29936,0.00019,18.91816]
[1778167232286,33.52,79939.54,18.9,-0.29834,0.00019,18.88608]
[1778167232323,33.52,79939.54,18.9,-0.29834,0.00019,18.88608]
[1778167232375,33.52,79939.54,18.9,-0.29834,0.00019,18.88608]
[1778167232420,33.52,79939.54,18.9,-0.29834,0.00019,18.88608]
[1778167232481,33.52,79939.54,18.9,-0.29834,0.00019,18.88608]
[1778167232573,33.52,79939.54,18.9,-0.29834,0.00019,18.88608]
[1778167232659,33.52,79939.54,18.9,-0.29834,0.00019,18.88608]
[1778167232753,33.52,79946.28,18.9,-0.29706,0.00019,18.85051]
[1778167233625,33.52,79946.28,18.9,-0.29706,0.00019,18.85051]
[1778167239611,33.51,79950.57,18.9,-0.29621,0.00019,18.82703]
[1778167243049,33.51,79950.57,18.9,-0.29619,0.00019,18.82645]
[1778167243093,33.51,79950.57,18.9,-0.29619,0.00019,18.82645]
[1778167243098,33.51,79950.57,18.9,-0.29619,0.00019,18.82645]
[1778167243106,33.51,79950.57,18.9,-0.29619,0.00019,18.82645]
[1778167243418,33.51,79950.57,18.9,-0.29619,0.00019,18.82645]
[1778167243465,33.51,79950.57,18.9,-0.29619,0.00019,18.82645]
[1778167243479,33.51,79950.57,18.9,-0.29619,0.00019,18.82645]
[1778167243480,33.51,79950.57,18.9,-0.29619,0.00019,18.82645]
[1778167243559,33.51,79950.57,18.9,-0.29619,0.00019,18.82645]
[1778167243719,33.51,79945.44,18.9,-0.29716,0.00019,18.85338]
[1778167244632,33.51,79945.44,18.9,-0.29716,0.00019,18.85338]
[1778167244694,33.51,79938.66,18.9,-0.29844,0.00019,18.88885]
[1778167245015,33.51,79938.66,18.9,-0.29844,0.00019,18.88885]
[1778167245235,33.51,79933.58,18.9,-0.2994,0.00019,18.91524]
[1778167248129,33.51,79931.96,18.9,-0.2997,0.00019,18.92343]
[1778167252248,33.5,79932.12,18.9,-0.29965,0.00019,18.92206]
[1778167252284,33.5,79932.67,18.9,-0.29955,0.00019,18.91907]
[1778167255167,33.5,79931.87,18.9,-0.29969,0.00019,18.92292]
[1778167255453,33.5,79931.87,18.9,-0.29969,0.00019,18.92292]
[1778167255565,33.5,79931.87,18.9,-0.29969,0.00019,18.92292]
[1778167256376,33.5,79926.07,18.9,-0.30079,0.00019,18.95292]
[1778167256487,33.5,79926.07,18.9,-0.30079,0.00019,18.95292]
[1778167258419,33.5,79923.62,18.9,-0.30124,0.00019,18.9653]
[1778167259841,33.49,79919.28,18.9,-0.30207,0.00019,18.98758]
[1778167259908,33.49,79919.28,18.9,-0.30207,0.00019,18.98758]
[1778167259909,33.49,79916.02,18.9,-0.30269,0.00019,19.00426]
[1778167260271,33.49,79916.02,18.9,-0.30269,0.00019,19.00426]
[1778167260299,33.49,79916.02,18.9,-0.30269,0.00019,19.00426]
[1778167260560,33.49,79908.25,18.9,-0.30417,0.00019,19.04399]
[1778167261134,33.49,79908.25,18.9,-0.30417,0.00019,19.04399]
[1778167261387,33.49,79908.25,18.9,-0.30417,0.00019,19.04399]
[1778167261450,33.49,79908.25,18.9,-0.30417,0.00019,19.04399]
[1778167261949,33.49,79899.29,18.9,-0.30589,0.00019,19.08951]
[1778167262134,33.49,79899.29,18.9,-0.30589,0.00019,19.08951]
[1778167262263,33.49,79899.29,18.9,-0.30589,0.00019,19.08951]
[1778167262346,33.49,79899.29,18.9,-0.30589,0.00019,19.08951]
[1778167262403,33.49,79899.29,18.9,-0.30589,0.00019,19.08951]
[1778167262447,33.49,79899.29,18.9,-0.30589,0.00019,19.08951]
[1778167262749,33.49,79899.29,18.9,-0.30589,0.00019,19.08951]
[1778167262824,33.49,79899.29,18.9,-0.30589,0.00019,19.08951]
[1778167262841,33.49,79899.29,18.9,-0.30589,0.00019,19.08951]
[1778167262843,33.49,79900.45,18.9,-0.30566,0.00019,19.08348]
[1778167263105,33.49,79900.45,18.9,-0.30566,0.00019,19.08348]
[1778167263108,33.49,79900.45,18.9,-0.30566,0.00019,19.08348]
[1778167263842,33.49,79900.45,18.9,-0.30566,0.00019,19.08348]
[1778167264259,33.49,79898.19,18.9,-0.30609,0.00019,19.09482]
[1778167264367,33.49,79898.19,18.9,-0.30609,0.00019,19.09482]
[1778167264432,33.49,79898.19,18.9,-0.30609,0.00019,19.09482]
[1778167264723,33.49,79898.19,18.9,-0.30609,0.00019,19.09482]
[1778167264733,33.49,79898.19,18.9,-0.30609,0.00019,19.09482]
[1778167264926,33.49,79898.19,18.9,-0.30609,0.00019,19.09482]
[1778167264992,33.49,79892.71,18.9,-0.30714,0.00019,19.1224]
[1778167265797,33.49,79892.71,18.9,-0.30714,0.00019,19.1224]
[1778167266027,33.49,79891.76,18.9,-0.30731,0.00019,19.12697]
[1778167266713,33.49,79891.76,18.9,-0.30731,0.00019,19.12697]
[1778167266786,33.49,79891.76,18.9,-0.30731,0.00019,19.12697]
[1778167266824,33.49,79891.76,18.9,-0.30731,0.00019,19.12697]
[1778167266877,33.49,79891.76,18.9,-0.30731,0.00019,19.12697]
[1778167266953,33.49,79891.19,18.9,-0.30742,0.00019,19.12984]
[1778167267964,33.49,79891.19,18.9,-0.30742,0.00019,19.12984]
[1778167268178,33.49,79886.48,18.9,-0.30833,0.00019,19.15348]
[1778167268418,33.49,79886.48,18.9,-0.30833,0.00019,19.15348]
[1778167268485,33.49,79886.48,18.9,-0.30833,0.00019,19.15348]
[1778167268567,33.49,79886.48,18.9,-0.30833,0.00019,19.15348]
[1778167268841,33.49,79886.48,18.9,-0.30833,0.00019,19.15348]
[1778167268886,33.49,79886.48,18.9,-0.30833,0.00019,19.15348]
[1778167268944,33.49,79885.43,18.9,-0.30853,0.00019,19.15867]
[1778167269060,33.49,79885.43,18.9,-0.30853,0.00019,19.15867]
[1778167269260,33.49,79885.43,18.9,-0.30853,0.00019,19.15867]
[1778167269290,33.49,79885.43,18.9,-0.30853,0.00019,19.15867]
[1778167269494,33.49,79885.43,18.9,-0.30853,0.00019,19.15867]
[1778167269587,33.49,79885.43,18.9,-0.30853,0.00019,19.15867]
[1778167270024,33.49,79880.06,18.9,-0.30957,0.00019,19.18546]
[1778167271639,33.48,79877.56,18.9,-0.31005,0.00019,19.19783]
[1778167271721,33.48,79877.56,18.9,-0.31005,0.00019,19.19783]
[1778167271741,33.48,79877.56,18.9,-0.31005,0.00019,19.19783]
[1778167271816,33.48,79877.56,18.9,-0.31005,0.00019,19.19783]
[1778167271823,33.48,79877.56,18.9,-0.31005,0.00019,19.19783]
[1778167271934,33.48,79877.56,18.9,-0.31005,0.00019,19.19783]
[1778167271978,33.48,79877.56,18.9,-0.31005,0.00019,19.19783]
[1778167272364,33.48,79879.33,18.9,-0.3097,0.00019,19.18888]
[1778167272434,33.48,79879.33,18.9,-0.3097,0.00019,19.18888]
[1778167272434,33.48,79879.33,18.9,-0.3097,0.00019,19.18888]
[1778167272507,33.48,79879.33,18.9,-0.3097,0.00019,19.18888]
[1778167272823,33.48,79879.33,18.9,-0.3097,0.00019,19.18888]
[1778167272850,33.48,79885.46,18.9,-0.30851,0.00019,19.1582]
[1778167273737,33.48,79885.46,18.9,-0.30851,0.00019,19.1582]
[1778167273748,33.48,79895.06,18.9,-0.30665,0.00019,19.10955]
[1778167274097,33.48,79895.06,18.9,-0.30665,0.00019,19.10955]
[1778167274748,33.48,79895.06,18.9,-0.30665,0.00019,19.10955]
[1778167275907,33.48,79899.61,18.9,-0.30577,0.00019,19.08635]
[1778167275965,33.48,79899.61,18.9,-0.30577,0.00019,19.08635]
[1778167275973,33.48,79899.61,18.9,-0.30577,0.00019,19.08635]
[1778167276565,33.48,79901.41,18.9,-0.30542,0.00019,19.07705]
[1778167277737,33.48,79903.4,18.9,-0.30503,0.00019,19.06678]
[1778167277811,33.48,79903.4,18.9,-0.30503,0.00019,19.06678]
[1778167277909,33.48,79902.6,18.9,-0.30518,0.00019,19.07073]
[1778167278177,33.48,79902.6,18.9,-0.30518,0.00019,19.07073]
[1778167278185,33.48,79902.6,18.9,-0.30518,0.00019,19.07073]
[1778167278262,33.48,79902.6,18.9,-0.30518,0.00019,19.07073]
[1778167278382,33.48,79902.6,18.9,-0.30518,0.00019,19.07073]
[1778167279640,33.48,79904.42,18.9,-0.30483,0.00019,19.06128]
[1778167280244,33.48,79904.93,18.9,-0.30472,0.00019,19.05852]
[1778167280881,33.48,79904.93,18.9,-0.30472,0.00019,19.05852]
[1778167283421,33.47,79908.82,18.9,-0.30396,0.00019,19.03812]
[1778167284034,33.47,79908.82,18.9,-0.30396,0.00019,19.03812]
[1778167284041,33.47,79908.82,18.9,-0.30396,0.00019,19.03812]
[1778167284552,33.47,79908.63,18.9,-0.30399,0.00019,19.03894]
[1778167284893,33.47,79908.63,18.9,-0.30399,0.00019,19.03894]
[1778167284994,33.47,79905.87,18.9,-0.30451,0.00019,19.0529]
[1778167286222,33.47,79899.88,18.9,-0.30566,0.00019,19.08335]
[1778167286271,33.47,79899.88,18.9,-0.30566,0.00019,19.08335]
[1778167286373,33.47,79899.88,18.9,-0.30566,0.00019,19.08335]
[1778167286407,33.47,79899.88,18.9,-0.30566,0.00019,19.08335]
[1778167286755,33.47,79899.88,18.9,-0.30566,0.00019,19.08335]
[1778167286840,33.47,79894.44,18.9,-0.3067,0.00019,19.11084]
[1778167287537,33.47,79894.44,18.9,-0.3067,0.00019,19.11084]
[1778167289319,33.47,79889.18,18.9,-0.30771,0.00019,19.13729]
[1778167289451,33.47,79889.18,18.9,-0.30771,0.00019,19.13729]
[1778167290109,33.47,79894.02,18.9,-0.30678,0.00019,19.11279]
[1778167290332,33.47,79894.02,18.9,-0.30678,0.00019,19.11279]
[1778167290358,33.47,79894.02,18.9,-0.30678,0.00019,19.11279]
[1778167290855,33.47,79894.02,18.9,-0.30678,0.00019,19.11279]
[1778167291012,33.47,79902.35,18.9,-0.30514,0.00019,19.06551]
[1778167292878,33.47,79907.89,18.9,-0.30407,0.00019,19.03709]
[1778167293076,33.47,79907.89,18.9,-0.30407,0.00019,19.03709]
[1778167293015,33.46,79915.2,18.9,-0.30266,0.00019,18.99944]
[1778167293611,33.46,79923.95,18.9,-0.30098,0.00019,18.95411]
[1778167294372,33.46,79923.95,18.9,-0.30098,0.00019,18.95411]
[1778167295070,33.46,79923.95,18.9,-0.30098,0.00019,18.95411]
[1778167295494,33.46,79923.69,18.9,-0.30103,0.00019,18.95541]
[1778167295513,33.46,79923.69,18.9,-0.30103,0.00019,18.95541]
[1778167296039,33.46,79923.69,18.9,-0.30103,0.00019,18.95541]
[1778167298621,33.46,79918.82,18.9,-0.30196,0.00019,18.98045]
[1778167298842,33.46,79918.82,18.9,-0.30196,0.00019,18.98045]
[1778167299025,33.46,79918.82,18.9,-0.30196,0.00019,18.98045]
[1778167299035,33.46,79918.82,18.9,-0.30196,0.00019,18.98045]
[1778167299224,33.46,79918.41,18.9,-0.30203,0.00019,18.9825]
[1778167299962,33.46,79918.41,18.9,-0.30203,0.00019,18.9825]
[1778167300022,33.46,79918.41,18.9,-0.30203,0.00019,18.9825]
[1778167299975,33.46,79899.93,18.9,-0.30558,0.00019,19.07718]
[1778167300742,33.46,79899.93,18.9,-0.30558,0.00019,19.07718]
[1778167300751,33.46,79899.93,18.9,-0.30558,0.00019,19.07718]
[1778167301090,33.46,79894.48,18.9,-0.30662,0.00019,19.10473]
[1778167301612,33.46,79894.48,18.9,-0.30662,0.00019,19.10473]
[1778167302264,33.46,79894.4,18.9,-0.30663,0.00019,19.105]
[1778167302558,33.46,79894.4,18.9,-0.30663,0.00019,19.105]
[1778167302622,33.46,79894.4,18.9,-0.30663,0.00019,19.105]
[1778167305469,33.46,79901.74,18.9,-0.30521,0.00019,19.06741]
[1778167305832,33.46,79901.74,18.9,-0.30521,0.00019,19.06741]
[1778167305862,33.46,79901.74,18.9,-0.30521,0.00019,19.06741]
[1778167305955,33.46,79901.74,18.9,-0.30521,0.00019,19.06741]
[1778167306304,33.46,79903.18,18.9,-0.30493,0.00019,19.06001]
[1778167306485,33.46,79903.18,18.9,-0.30493,0.00019,19.06001]
[1778167308929,33.46,79902.61,18.9,-0.30504,0.00019,19.06282]
[1778167309022,33.46,79902.61,18.9,-0.30504,0.00019,19.06282]
[1778167309073,33.46,79903.32,18.9,-0.3049,0.00019,19.05915]
[1778167310072,33.46,79903.32,18.9,-0.3049,0.00019,19.05915]
[1778167310086,33.46,79909.9,18.9,-0.30363,0.00019,19.02535]
[1778167311703,33.45,79910.51,18.9,-0.30351,0.00019,19.02212]
[1778167311731,33.45,79910.51,18.9,-0.30351,0.00019,19.02212]
[1778167311836,33.45,79910.51,18.9,-0.30351,0.00019,19.02212]
[1778167311846,33.45,79910.51,18.9,-0.30351,0.00019,19.02212]
[1778167311938,33.45,79910.69,18.9,-0.30347,0.00019,19.02113]
[1778167313230,33.45,79912.01,18.9,-0.30321,0.00019,19.01421]
[1778167313422,33.45,79912.01,18.9,-0.30321,0.00019,19.01421]
[1778167313473,33.45,79912.01,18.9,-0.30321,0.00019,19.01421]
[1778167313539,33.45,79912.01,18.9,-0.30321,0.00019,19.01421]
[1778167313569,33.45,79912.01,18.9,-0.30321,0.00019,19.01421]
[1778167313801,33.45,79912.01,18.9,-0.30321,0.00019,19.01421]
[1778167313926,33.45,79907.98,18.9,-0.30398,0.00019,19.03477]
[1778167314283,33.45,79907.98,18.9,-0.30398,0.00019,19.03477]
[1778167314291,33.45,79907.98,18.9,-0.30398,0.00019,19.03477]
[1778167314308,33.45,79907.98,18.9,-0.30398,0.00019,19.03477]
[1778167314417,33.45,79907.98,18.9,-0.30398,0.00019,19.03477]
[1778167314916,33.45,79896.42,18.9,-0.3062,0.00019,19.09365]
[1778167316258,33.45,79893.22,18.9,-0.30682,0.00019,19.10979]
[1778167316376,33.45,79893.22,18.9,-0.30682,0.00019,19.10979]
[1778167317038,33.45,79893.22,18.9,-0.30682,0.00019,19.10979]
[1778167319343,33.45,79895.06,18.9,-0.30645,0.00019,19.10021]
[1778167320219,33.45,79894.18,18.9,-0.30662,0.00019,19.10459]
[1778167320793,33.45,79894.18,18.9,-0.30662,0.00019,19.10459]
[1778167320827,33.45,79894.18,18.9,-0.30662,0.00019,19.10459]
[1778167321423,33.45,79893.58,18.9,-0.30673,0.00019,19.10754]
[1778167321443,33.45,79893.58,18.9,-0.30673,0.00019,19.10754]
[1778167326881,33.44,79888.45,18.9,-0.30771,0.00019,19.13296]
[1778167332512,33.44,79888.11,18.9,-0.30775,0.00019,19.13418]
[1778167332900,33.44,79888.11,18.9,-0.30775,0.00019,19.13418]
[1778167337632,33.44,79889.25,18.9,-0.30751,0.00019,19.12789]
[1778167338072,33.44,79889.25,18.9,-0.30751,0.00019,19.12789]
[1778167338366,33.44,79887.49,18.9,-0.30785,0.00019,19.13666]
[1778167338728,33.44,79887.49,18.9,-0.30785,0.00019,19.13666]
[1778167338946,33.44,79878.76,18.9,-0.30954,0.00019,19.18039]
[1778167340961,33.43,79871.12,18.9,-0.31101,0.00019,19.2182]
[1778167342629,33.43,79871.45,18.9,-0.31094,0.00019,19.2164]
[1778167345644,33.43,79869.68,18.9,-0.31126,0.00019,19.2247]
[1778167346892,33.43,79873.69,18.9,-0.31048,0.00019,19.2046]
[1778167348596,33.43,79870.69,18.9,-0.31105,0.00019,19.21924]
[1778167348606,33.43,79870.69,18.9,-0.31105,0.00019,19.21924]
[1778167349031,33.42,79867.8,18.9,-0.31161,0.00019,19.23342]
[1778167349956,33.42,79867.8,18.9,-0.31161,0.00019,19.23342]
[1778167350040,33.42,79865.63,18.9,-0.31202,0.00019,19.24406]
[1778167350575,33.42,79865.63,18.9,-0.31202,0.00019,19.24406]
[1778167351047,33.42,79866.37,18.9,-0.31184,0.00019,19.23537]
[1778167351626,33.42,79866.37,18.9,-0.31184,0.00019,19.23537]
[1778167352054,33.42,79865.72,18.9,-0.31196,0.00019,19.23847]
[1778167356547,33.42,79869.35,18.9,-0.31123,0.00019,19.21977]
[1778167356703,33.42,79869.35,18.9,-0.31123,0.00019,19.21977]
[1778167359554,33.41,79870.33,18.9,-0.31102,0.00019,19.21443]
[1778167362054,33.41,79872.89,18.9,-0.31051,0.00019,19.20135]
[1778167362125,33.41,79879.57,18.9,-0.30921,0.00019,19.16779]
[1778167362366,33.41,79879.57,18.9,-0.30921,0.00019,19.16779]
[1778167362419,33.41,79879.57,18.9,-0.30921,0.00019,19.16779]
[1778167362576,33.41,79879.57,18.9,-0.30921,0.00019,19.16779]
[1778167362582,33.41,79879.57,18.9,-0.30921,0.00019,19.16779]
[1778167363014,33.41,79879.57,18.9,-0.30921,0.00019,19.16779]
[1778167363362,33.41,79885.33,18.9,-0.30809,0.00019,19.13868]
[1778167364290,33.41,79885.74,18.9,-0.308,0.00019,19.13647]
[1778167364352,33.41,79885.74,18.9,-0.308,0.00019,19.13647]
[1778167366738,33.41,79886.09,18.9,-0.30793,0.00019,19.13458]
[1778167367915,33.4,79885.7,18.9,-0.308,0.00019,19.13631]
[1778167367925,33.4,79885.7,18.9,-0.308,0.00019,19.13631]
[1778167368765,33.4,79884.64,18.9,-0.3082,0.00019,19.14153]
[1778167368826,33.4,79877.91,18.9,-0.3095,0.00019,19.17523]
[1778167375060,33.4,79877.22,18.9,-0.30961,0.00019,19.17814]
[1778167375410,33.4,79876.49,18.9,-0.30974,0.00019,19.18154]
[1778167375557,33.4,79876.49,18.9,-0.30974,0.00019,19.18154]
[1778167378949,33.39,79874.49,18.9,-0.31012,0.00019,19.19126]
[1778167378990,33.39,79874.49,18.9,-0.31012,0.00019,19.19126]
[1778167380509,33.39,79876.68,18.9,-0.30969,0.00019,19.18003]
[1778167381525,33.39,79880.38,18.9,-0.30896,0.00019,19.16117]
[1778167381572,33.39,79880.38,18.9,-0.30896,0.00019,19.16117]
[1778167381922,33.39,79873.43,18.9,-0.3103,0.00019,19.19583]
[1778167382585,33.39,79873.43,18.9,-0.3103,0.00019,19.19583]
[1778167382590,33.39,79873.43,18.9,-0.3103,0.00019,19.19583]
[1778167382701,33.39,79873.43,18.9,-0.3103,0.00019,19.19583]
[1778167382841,33.39,79873.43,18.9,-0.3103,0.00019,19.19583]
[1778167383129,33.39,79873.43,18.9,-0.3103,0.00019,19.19583]
[1778167383073,33.39,79870.2,18.9,-0.31092,0.00019,19.21179]
[1778167383274,33.39,79870.2,18.9,-0.31092,0.00019,19.21179]
[1778167383796,33.39,79870.2,18.9,-0.31092,0.00019,19.21179]
[1778167383914,33.39,79870.2,18.9,-0.31092,0.00019,19.21179]
[1778167383934,33.39,79870.2,18.9,-0.31092,0.00019,19.21179]
[1778167384052,33.39,79870.2,18.9,-0.31092,0.00019,19.21179]
[1778167384128,33.39,79870.2,18.9,-0.31092,0.00019,19.21179]
[1778167384147,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167384221,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167384325,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167384339,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167384383,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167384559,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167384840,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167384984,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167385080,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167385117,33.39,79857.29,18.9,-0.31344,0.0002,19.27562]
[1778167385129,33.39,79842.1,18.9,-0.31641,0.0002,19.34982]
[1778167385201,33.39,79842.1,18.9,-0.31641,0.0002,19.34982]
[1778167385304,33.39,79842.1,18.9,-0.31641,0.0002,19.34982]
[1778167385329,33.39,79842.1,18.9,-0.31641,0.0002,19.34982]
[1778167385442,33.39,79842.1,18.9,-0.31641,0.0002,19.34982]
[1778167386107,33.39,79842.1,18.9,-0.31641,0.0002,19.34982]
[1778167386115,33.39,79842.1,18.9,-0.31641,0.0002,19.34982]
[1778167386114,33.39,79845.9,18.9,-0.31566,0.0002,19.33125]
[1778167386444,33.39,79845.9,18.9,-0.31566,0.0002,19.33125]
[1778167386723,33.39,79845.9,18.9,-0.31566,0.0002,19.33125]
[1778167386745,33.39,79845.9,18.9,-0.31566,0.0002,19.33125]
[1778167386904,33.39,79870.56,18.9,-0.31084,0.00019,19.20965]
[1778167387260,33.39,79870.56,18.9,-0.31084,0.00019,19.20965]
[1778167387346,33.39,79870.56,18.9,-0.31084,0.00019,19.20965]
[1778167387744,33.39,79870.56,18.9,-0.31084,0.00019,19.20965]
[1778167387777,33.39,79870.56,18.9,-0.31084,0.00019,19.20965]
[1778167387847,33.39,79870.56,18.9,-0.31084,0.00019,19.20965]
[1778167387982,33.39,79870.56,18.9,-0.31084,0.00019,19.20965]
[1778167388083,33.38,79877.17,18.9,-0.30955,0.00019,19.17657]
[1778167388392,33.38,79877.17,18.9,-0.30955,0.00019,19.17657]
[1778167388426,33.38,79877.17,18.9,-0.30955,0.00019,19.17657]
[1778167388754,33.38,79877.17,18.9,-0.30955,0.00019,19.17657]
[1778167388757,33.38,79877.17,18.9,-0.30955,0.00019,19.17657]
[1778167388892,33.38,79877.17,18.9,-0.30955,0.00019,19.17657]
[1778167389127,33.38,79877.17,18.9,-0.30955,0.00019,19.17657]
[1778167389166,33.38,79868.28,18.9,-0.31128,0.00019,19.22085]
[1778167389714,33.38,79868.28,18.9,-0.31128,0.00019,19.22085]
[1778167390643,33.38,79864.77,18.9,-0.31196,0.00019,19.23814]
[1778167390645,33.38,79864.77,18.9,-0.31196,0.00019,19.23814]
[1778167390772,33.38,79864.77,18.9,-0.31196,0.00019,19.23814]
[1778167390778,33.38,79864.77,18.9,-0.31196,0.00019,19.23814]
[1778167390849,33.38,79864.77,18.9,-0.31196,0.00019,19.23814]
[1778167390881,33.38,79864.77,18.9,-0.31196,0.00019,19.23814]
[1778167391190,33.38,79864.77,18.9,-0.31196,0.00019,19.23814]
[1778167391083,33.38,79863.93,18.9,-0.31212,0.00019,19.24217]
[1778167391352,33.38,79863.93,18.9,-0.31212,0.00019,19.24217]
[1778167391872,33.38,79856.14,18.9,-0.31364,0.0002,19.28057]
[1778167392795,33.38,79856.14,18.9,-0.31364,0.0002,19.28057]
[1778167393104,33.38,79854.1,18.9,-0.31403,0.0002,19.29053]
[1778167393388,33.38,79854.1,18.9,-0.31403,0.0002,19.29053]
[1778167393513,33.38,79854.1,18.9,-0.31403,0.0002,19.29053]
[1778167394080,33.38,79854.1,18.9,-0.31403,0.0002,19.29053]
[1778167394771,33.38,79852.27,18.9,-0.31439,0.0002,19.2994]
[1778167394883,33.38,79852.27,18.9,-0.31439,0.0002,19.2994]
[1778167394969,33.38,79852.57,18.9,-0.31432,0.0002,19.29781]
[1778167395599,33.38,79852.57,18.9,-0.31432,0.0002,19.29781]
[1778167395919,33.38,79850.05,18.9,-0.31481,0.0002,19.31007]
[1778167398552,33.38,79851.06,18.9,-0.31461,0.0002,19.30491]
[1778167398645,33.38,79847.02,18.9,-0.31539,0.0002,19.32455]
[1778167399228,33.38,79847.02,18.9,-0.31539,0.0002,19.32455]
[1778167399501,33.38,79847.02,18.9,-0.31539,0.0002,19.32455]
[1778167399688,33.38,79849.24,18.9,-0.31495,0.0002,19.31358]
[1778167400319,33.38,79849.24,18.9,-0.31495,0.0002,19.31358]
[1778167400492,33.38,79849.24,18.9,-0.31495,0.0002,19.31358]
[1778167401120,33.37,79854.06,18.9,-0.31401,0.0002,19.28987]
[1778167401235,33.37,79854.06,18.9,-0.31401,0.0002,19.28987]
[1778167401598,33.37,79854.06,18.9,-0.31401,0.0002,19.28987]
[1778167401772,33.37,79854.06,18.9,-0.31401,0.0002,19.28987]
[1778167402412,33.37,79858.15,18.9,-0.3132,0.0002,19.26966]
[1778167403080,33.37,79858.15,18.9,-0.3132,0.0002,19.26966]
[1778167403130,33.37,79858.15,18.9,-0.3132,0.0002,19.26966]
[1778167403268,33.37,79856.64,18.9,-0.3135,0.0002,19.27701]
[1778167403370,33.37,79856.64,18.9,-0.3135,0.0002,19.27701]
[1778167403838,33.37,79856.64,18.9,-0.3135,0.0002,19.27701]
[1778167405303,33.37,79858.94,18.9,-0.31304,0.0002,19.26551]
[1778167405931,33.37,79858.94,18.9,-0.31304,0.0002,19.26551]
[1778167405978,33.37,79858.94,18.9,-0.31304,0.0002,19.26551]
[1778167406039,33.37,79858.94,18.9,-0.31304,0.0002,19.26551]
[1778167406164,33.37,79858.94,18.9,-0.31304,0.0002,19.26551]
[1778167406289,33.37,79854.47,18.9,-0.31391,0.0002,19.28743]
[1778167406892,33.37,79854.47,18.9,-0.31391,0.0002,19.28743]
[1778167407100,33.37,79860.67,18.9,-0.3127,0.0002,19.2568]
[1778167408046,33.37,79869.96,18.9,-0.31088,0.00019,19.21059]
[1778167409405,33.37,79870.12,18.9,-0.31085,0.00019,19.20972]
[1778167409767,33.37,79870.12,18.9,-0.31085,0.00019,19.20972]
[1778167410029,33.37,79870.12,18.9,-0.31085,0.00019,19.20972]
[1778167410931,33.37,79872.16,18.9,-0.31045,0.00019,19.19947]
[1778167411412,33.37,79868.76,18.9,-0.31107,0.00019,19.21149]
[1778167411732,33.37,79868.76,18.9,-0.31107,0.00019,19.21149]
[1778167413592,33.37,79868.35,18.9,-0.31115,0.00019,19.21336]
[1778167413681,33.37,79868.35,18.9,-0.31115,0.00019,19.21336]
[1778167413702,33.37,79868.35,18.9,-0.31115,0.00019,19.21336]
[1778167413734,33.37,79868.35,18.9,-0.31115,0.00019,19.21336]
[1778167414154,33.37,79868.35,18.9,-0.31115,0.00019,19.21336]
[1778167414354,33.37,79866.2,18.9,-0.31156,0.00019,19.22397]
[1778167415011,33.37,79866.2,18.9,-0.31156,0.00019,19.22397]
[1778167417008,33.37,79860.43,18.9,-0.31268,0.0002,19.25245]
[1778167420088,33.36,79855.27,18.9,-0.31368,0.0002,19.27767]
[1778167420112,33.36,79855.27,18.9,-0.31368,0.0002,19.27767]
[1778167420129,33.36,79855.27,18.9,-0.31368,0.0002,19.27767]
[1778167420132,33.36,79854.9,18.9,-0.31375,0.0002,19.2794]
[1778167420320,33.36,79854.9,18.9,-0.31375,0.0002,19.2794]
[1778167420361,33.36,79854.9,18.9,-0.31375,0.0002,19.2794]
[1778167421005,33.36,79854.9,18.9,-0.31375,0.0002,19.2794]
[1778167421250,33.36,79850.02,18.9,-0.31471,0.0002,19.30328]
[1778167422195,33.36,79848.96,18.9,-0.31491,0.0002,19.30838]
[1778167422323,33.36,79848.96,18.9,-0.31491,0.0002,19.30838]
[1778167422504,33.36,79848.96,18.9,-0.31491,0.0002,19.30838]
[1778167423067,33.36,79855.3,18.9,-0.31367,0.0002,19.2772]
[1778167423736,33.36,79855.3,18.9,-0.31367,0.0002,19.2772]
[1778167423790,33.36,79855.3,18.9,-0.31367,0.0002,19.2772]
[1778167424011,33.36,79855.3,18.9,-0.31367,0.0002,19.2772]
[1778167424169,33.36,79855.3,18.9,-0.31367,0.0002,19.2772]
[1778167424712,33.36,79858.69,18.9,-0.313,0.0002,19.26042]
[1778167430883,33.36,79859.98,18.9,-0.31273,0.0002,19.25356]
[1778167431150,33.36,79859.98,18.9,-0.31273,0.0002,19.25356]
[1778167431171,33.36,79859.98,18.9,-0.31273,0.0002,19.25356]
[1778167431804,33.36,79860.74,18.9,-0.31258,0.0002,19.24972]
[1778167431812,33.36,79860.74,18.9,-0.31258,0.0002,19.24972]
[1778167431842,33.36,79860.74,18.9,-0.31258,0.0002,19.24972]
[1778167432084,33.36,79860.74,18.9,-0.31258,0.0002,19.24972]
[1778167432098,33.36,79860.74,18.9,-0.31258,0.0002,19.24972]
[1778167432110,33.36,79860.74,18.9,-0.31258,0.0002,19.24972]
[1778167432134,33.36,79860.74,18.9,-0.31258,0.0002,19.24972]
[1778167432213,33.36,79860.74,18.9,-0.31258,0.0002,19.24972]
[1778167432217,33.36,79864.31,18.9,-0.31188,0.0002,19.23195]
[1778167432724,33.36,79864.31,18.9,-0.31188,0.0002,19.23195]
[1778167432785,33.36,79848.23,18.9,-0.31502,0.0002,19.31112]
[1778167433507,33.36,79848.23,18.9,-0.31502,0.0002,19.31112]
[1778167433522,33.36,79848.23,18.9,-0.31502,0.0002,19.31112]
[1778167433577,33.36,79848.23,18.9,-0.31502,0.0002,19.31112]
[1778167433638,33.36,79842.0,18.9,-0.31624,0.0002,19.34142]
[1778167434447,33.36,79842.0,18.9,-0.31624,0.0002,19.34142]
[1778167434884,33.36,79842.0,18.9,-0.31624,0.0002,19.34142]
[1778167435503,33.35,79841.66,18.9,-0.3163,0.0002,19.34301]
[1778167435940,33.35,79841.66,18.9,-0.3163,0.0002,19.34301]
[1778167435978,33.35,79841.66,18.9,-0.3163,0.0002,19.34301]
[1778167436001,33.35,79841.66,18.9,-0.3163,0.0002,19.34301]
[1778167436206,33.35,79841.66,18.9,-0.3163,0.0002,19.34301]
[1778167436232,33.35,79830.01,18.9,-0.31859,0.0002,19.39922]
[1778167436524,33.35,79830.01,18.9,-0.31859,0.0002,19.39922]
[1778167436759,33.35,79830.01,18.9,-0.31859,0.0002,19.39922]
[1778167437851,33.35,79828.58,18.9,-0.31887,0.0002,19.40601]
[1778167437944,33.35,79828.58,18.9,-0.31887,0.0002,19.40601]
[1778167438221,33.35,79828.58,18.9,-0.31887,0.0002,19.40601]
[1778167438125,33.35,79820.73,18.9,-0.32042,0.0002,19.44348]
[1778167438721,33.35,79820.73,18.9,-0.32042,0.0002,19.44348]
[1778167439321,33.35,79825.55,18.9,-0.31946,0.0002,19.42039]
[1778167440214,33.35,79821.57,18.9,-0.32025,0.0002,19.43933]
[1778167440805,33.35,79821.57,18.9,-0.32025,0.0002,19.43933]
[1778167441877,33.35,79818.7,18.9,-0.32081,0.0002,19.45295]
[1778167443060,33.35,79816.59,18.9,-0.32123,0.0002,19.46292]
[1778167443064,33.35,79816.59,18.9,-0.32123,0.0002,19.46292]
[1778167444770,33.35,79821.1,18.9,-0.32033,0.0002,19.44135]
[1778167446893,33.35,79825.26,18.9,-0.31951,0.0002,19.42142]
[1778167447014,33.35,79825.26,18.9,-0.31951,0.0002,19.42142]
[1778167447081,33.35,79825.26,18.9,-0.31951,0.0002,19.42142]
[1778167447094,33.35,79825.26,18.9,-0.31951,0.0002,19.42142]
[1778167447105,33.35,79825.26,18.9,-0.31951,0.0002,19.42142]
[1778167447166,33.35,79823.99,18.9,-0.31976,0.0002,19.42747]
[1778167447468,33.35,79823.99,18.9,-0.31976,0.0002,19.42747]
[1778167447481,33.35,79823.99,18.9,-0.31976,0.0002,19.42747]
[1778167447969,33.35,79833.84,18.9,-0.31781,0.0002,19.3801]
[1778167448304,33.35,79833.84,18.9,-0.31781,0.0002,19.3801]
[1778167448614,33.35,79833.84,18.9,-0.31781,0.0002,19.3801]
[1778167448617,33.35,79833.84,18.9,-0.31781,0.0002,19.3801]
[1778167448645,33.35,79833.84,18.9,-0.31781,0.0002,19.3801]
[1778167448746,33.35,79833.15,18.9,-0.31795,0.0002,19.38338]
[1778167449755,33.35,79833.15,18.9,-0.31795,0.0002,19.38338]
[1778167450037,33.35,79833.15,18.9,-0.31795,0.0002,19.38338]
[1778167450226,33.35,79842.56,18.9,-0.31609,0.0002,19.33777]
[1778167450748,33.35,79842.56,18.9,-0.31609,0.0002,19.33777]
[1778167450840,33.35,79842.56,18.9,-0.31609,0.0002,19.33777]
[1778167451925,33.35,79843.04,18.9,-0.316,0.0002,19.33543]
[1778167452024,33.35,79836.39,18.9,-0.3173,0.0002,19.36764]
[1778167452751,33.35,79836.39,18.9,-0.3173,0.0002,19.36764]
[1778167452755,33.35,79836.39,18.9,-0.3173,0.0002,19.36764]
[1778167452951,33.35,79836.39,18.9,-0.3173,0.0002,19.36764]
[1778167455153,33.35,79836.53,18.9,-0.31727,0.0002,19.36681]
[1778167456148,33.35,79841.7,18.9,-0.31625,0.0002,19.34165]
[1778167456208,33.35,79841.7,18.9,-0.31625,0.0002,19.34165]
[1778167456375,33.34,79846.54,18.9,-0.3153,0.0002,19.318]
[1778167456381,33.34,79846.54,18.9,-0.3153,0.0002,19.318]
[1778167456441,33.34,79846.54,18.9,-0.3153,0.0002,19.318]
[1778167458215,33.34,79843.0,18.9,-0.31599,0.0002,19.33521]
[1778167458225,33.34,79833.17,18.9,-0.31792,0.0002,19.38279]
[1778167459040,33.34,79833.17,18.9,-0.31792,0.0002,19.38279]
[1778167459673,33.34,79835.24,18.9,-0.31751,0.0002,19.37272]
[1778167460070,33.34,79835.24,18.9,-0.31751,0.0002,19.37272]
[1778167460312,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167460356,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167460415,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167460433,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167460471,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167460613,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167460850,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167461015,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167461160,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167461200,33.34,79834.16,18.9,-0.31772,0.0002,19.37787]
[1778167461262,33.34,79820.77,18.9,-0.32036,0.0002,19.44201]
[1778167461631,33.34,79820.77,18.9,-0.32036,0.0002,19.44201]
[1778167462112,33.34,79807.21,18.9,-0.32304,0.0002,19.50616]
[1778167463282,33.34,79808.69,18.9,-0.32274,0.0002,19.49913]
[1778167463285,33.34,79808.69,18.9,-0.32274,0.0002,19.49913]
[1778167464210,33.34,79808.69,18.9,-0.32274,0.0002,19.49913]
[1778167463855,33.34,79810.21,18.9,-0.32244,0.0002,19.4919]
[1778167464862,33.34,79812.46,18.9,-0.32199,0.0002,19.48119]
[1778167465423,33.34,79812.46,18.9,-0.32199,0.0002,19.48119]
[1778167465784,33.34,79812.46,18.9,-0.32199,0.0002,19.48119]
[1778167465819,33.34,79812.46,18.9,-0.32199,0.0002,19.48119]
[1778167466196,33.34,79812.46,18.9,-0.32199,0.0002,19.48119]
[1778167466692,33.34,79812.22,18.9,-0.32204,0.0002,19.48224]
[1778167466713,33.34,79812.22,18.9,-0.32204,0.0002,19.48224]
[1778167467219,33.34,79803.68,18.9,-0.32373,0.0002,19.52239]
[1778167469724,33.34,79803.8,18.9,-0.3237,0.0002,19.52178]
[1778167469757,33.34,79803.8,18.9,-0.3237,0.0002,19.52178]
[1778167469823,33.34,79803.8,18.9,-0.3237,0.0002,19.52178]
[1778167470068,33.34,79806.23,18.9,-0.32322,0.0002,19.51036]
[1778167470521,33.34,79806.23,18.9,-0.32322,0.0002,19.51036]
[1778167475904,33.34,79810.9,18.9,-0.32225,0.0002,19.4833]
[1778167478135,33.34,79816.11,18.9,-0.32122,0.0002,19.45855]
[1778167478155,33.34,79816.11,18.9,-0.32122,0.0002,19.45855]
[1778167478548,33.34,79816.32,18.9,-0.32117,0.0002,19.45753]
[1778167478636,33.34,79816.32,18.9,-0.32117,0.0002,19.45753]
[1778167478723,33.34,79816.32,18.9,-0.32117,0.0002,19.45753]
[1778167478961,33.34,79809.69,18.9,-0.32248,0.0002,19.48886]
[1778167481436,33.33,79805.66,18.9,-0.32328,0.0002,19.50771]
[1778167481439,33.33,79805.66,18.9,-0.32328,0.0002,19.50771]
[1778167481611,33.33,79805.66,18.9,-0.32328,0.0002,19.50771]
[1778167482180,33.33,79805.66,18.9,-0.32328,0.0002,19.50771]
[1778167482281,33.33,79800.15,18.9,-0.32437,0.0002,19.53344]
[1778167482774,33.33,79800.15,18.9,-0.32437,0.0002,19.53344]
[1778167482906,33.33,79800.15,18.9,-0.32437,0.0002,19.53344]
[1778167482960,33.33,79800.15,18.9,-0.32437,0.0002,19.53344]
[1778167483174,33.33,79800.15,18.9,-0.32437,0.0002,19.53344]
[1778167483270,33.33,79800.01,18.9,-0.3244,0.0002,19.53408]
[1778167484000,33.33,79800.01,18.9,-0.3244,0.0002,19.53408]
[1778167484878,33.33,79804.52,18.9,-0.3235,0.0002,19.5129]
[1778167485222,33.33,79804.52,18.9,-0.3235,0.0002,19.5129]
[1778167485234,33.33,79804.52,18.9,-0.3235,0.0002,19.5129]
[1778167485402,33.33,79806.91,18.9,-0.32302,0.0002,19.50163]
[1778167486377,33.33,79812.6,18.9,-0.32189,0.0002,19.47475]
[1778167486720,33.33,79812.6,18.9,-0.32189,0.0002,19.47475]
[1778167487765,33.33,79815.56,18.9,-0.32131,0.0002,19.46069]
[1778167487909,33.33,79815.56,18.9,-0.32131,0.0002,19.46069]
[1778167488032,33.33,79815.56,18.9,-0.32131,0.0002,19.46069]
[1778167490576,33.33,79810.64,18.9,-0.32228,0.0002,19.48387]
[1778167493109,33.33,79817.01,18.9,-0.32101,0.0002,19.45356]
[1778167494103,33.33,79817.01,18.9,-0.32101,0.0002,19.45356]
[1778167496211,33.33,79819.3,18.9,-0.32055,0.0002,19.44262]
[1778167497719,33.33,79823.48,18.9,-0.31973,0.0002,19.42267]
[1778167497768,33.33,79823.48,18.9,-0.31973,0.0002,19.42267]
[1778167503177,33.33,79825.17,18.9,-0.31939,0.0002,19.41447]
[1778167504364,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504404,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504416,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504426,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504449,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504562,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504612,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504686,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504687,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504828,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504885,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167504949,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167505143,33.33,79828.02,18.9,-0.31883,0.0002,19.40078]
[1778167505197,33.33,79852.86,18.9,-0.31395,0.0002,19.28003]
[1778167505672,33.33,79852.86,18.9,-0.31395,0.0002,19.28003]
[1778167505800,33.33,79852.86,18.9,-0.31395,0.0002,19.28003]
[1778167505859,33.33,79852.86,18.9,-0.31395,0.0002,19.28003]
[1778167505952,33.33,79852.86,18.9,-0.31395,0.0002,19.28003]
[1778167506135,33.33,79852.86,18.9,-0.31395,0.0002,19.28003]
[1778167506260,33.33,79852.86,18.9,-0.31395,0.0002,19.28003]
[1778167506295,33.33,79864.63,18.9,-0.31164,0.0002,19.2217]
[1778167506439,33.33,79864.63,18.9,-0.31164,0.0002,19.2217]
[1778167506617,33.33,79864.63,18.9,-0.31164,0.0002,19.2217]
[1778167507006,33.33,79864.63,18.9,-0.31164,0.0002,19.2217]
[1778167507053,33.33,79864.63,18.9,-0.31164,0.0002,19.2217]
[1778167507172,33.33,79864.63,18.9,-0.31164,0.0002,19.2217]
[1778167507223,33.33,79864.63,18.9,-0.31164,0.0002,19.2217]
[1778167507310,33.33,79863.85,18.9,-0.31179,0.0002,19.22559]
[1778167507481,33.33,79863.85,18.9,-0.31179,0.0002,19.22559]
[1778167508214,33.33,79865.37,18.9,-0.31149,0.0002,19.218]
[1778167511961,33.33,79866.19,18.9,-0.31133,0.0002,19.21372]
[1778167513291,33.32,79866.23,18.9,-0.31132,0.0002,19.21346]
[1778167513304,33.32,79866.23,18.9,-0.31132,0.0002,19.21346]
[1778167513772,33.32,79866.86,18.9,-0.31119,0.0002,19.21023]
[1778167514138,33.32,79866.86,18.9,-0.31119,0.0002,19.21023]
[1778167514256,33.32,79865.97,18.9,-0.31136,0.0002,19.21463]
[1778167514918,33.32,79865.97,18.9,-0.31136,0.0002,19.21463]
[1778167515025,33.32,79865.97,18.9,-0.31136,0.0002,19.21463]
[1778167515079,33.32,79865.97,18.9,-0.31136,0.0002,19.21463]
[1778167515599,33.32,79866.43,18.9,-0.31127,0.0002,19.21231]
[1778167516202,33.32,79866.43,18.9,-0.31127,0.0002,19.21231]
[1778167518102,33.32,79866.21,18.9,-0.31131,0.0002,19.21332]
[1778167519556,33.32,79866.38,18.9,-0.31128,0.0002,19.21238]
[1778167520086,33.32,79866.38,18.9,-0.31128,0.0002,19.21238]
[1778167521383,33.32,79866.45,18.9,-0.31126,0.0002,19.21194]
[1778167521463,33.32,79866.45,18.9,-0.31126,0.0002,19.21194]
[1778167521829,33.32,79866.45,18.9,-0.31126,0.0002,19.21194]
[1778167521881,33.32,79866.45,18.9,-0.31126,0.0002,19.21194]
[1778167522026,33.32,79866.45,18.9,-0.31126,0.0002,19.21194]
[1778167522312,33.32,79855.51,18.9,-0.31339,0.0002,19.26611]
[1778167523319,33.32,79849.34,18.9,-0.3146,0.0002,19.29636]
[1778167523736,33.32,79849.34,18.9,-0.3146,0.0002,19.29636]
[1778167523754,33.32,79849.34,18.9,-0.3146,0.0002,19.29636]
[1778167525333,33.32,79858.6,18.9,-0.31278,0.0002,19.25054]
[1778167525979,33.32,79858.6,18.9,-0.31278,0.0002,19.25054]
[1778167529161,33.32,79863.7,18.9,-0.31177,0.0002,19.22505]
[1778167529176,33.32,79863.7,18.9,-0.31177,0.0002,19.22505]
[1778167529323,33.32,79863.7,18.9,-0.31177,0.0002,19.22505]
[1778167531375,33.32,79870.64,18.9,-0.31038,0.00019,19.18542]
[1778167533583,33.32,79868.97,18.9,-0.3107,0.0002,19.19369]
[1778167533601,33.32,79868.97,18.9,-0.3107,0.0002,19.19369]
[1778167533606,33.32,79868.97,18.9,-0.3107,0.0002,19.19369]
[1778167533660,33.32,79868.97,18.9,-0.3107,0.0002,19.19369]
[1778167533845,33.32,79868.97,18.9,-0.3107,0.0002,19.19369]
[1778167533885,33.32,79868.97,18.9,-0.3107,0.0002,19.19369]
[1778167534093,33.32,79868.97,18.9,-0.3107,0.0002,19.19369]
[1778167534299,33.32,79869.8,18.9,-0.31054,0.00019,19.1895]
[1778167535092,33.32,79869.8,18.9,-0.31054,0.00019,19.1895]
[1778167535259,33.32,79869.8,18.9,-0.31054,0.00019,19.1895]
[1778167535259,33.32,79869.8,18.9,-0.31054,0.00019,19.1895]
[1778167535306,33.31,79880.76,18.9,-0.3084,0.00019,19.1344]
[1778167535395,33.31,79880.76,18.9,-0.3084,0.00019,19.1344]
[1778167535798,33.31,79880.76,18.9,-0.3084,0.00019,19.1344]
[1778167536051,33.31,79890.28,18.9,-0.30655,0.00019,19.08598]
[1778167537188,33.31,79890.28,18.9,-0.30655,0.00019,19.08598]
[1778167537196,33.31,79890.28,18.9,-0.30655,0.00019,19.08598]
[1778167537289,33.31,79893.54,18.9,-0.30591,0.00019,19.06925]
[1778167537912,33.31,79893.54,18.9,-0.30591,0.00019,19.06925]
[1778167537920,33.31,79893.54,18.9,-0.30591,0.00019,19.06925]
[1778167538359,33.31,79893.54,18.9,-0.30591,0.00019,19.06925]
[1778167538429,33.31,79892.89,18.9,-0.30604,0.00019,19.07249]
[1778167538660,33.31,79892.89,18.9,-0.30604,0.00019,19.07249]
[1778167540273,33.31,79888.79,18.9,-0.30683,0.00019,19.09333]
[1778167540324,33.31,79878.84,18.9,-0.30876,0.00019,19.14364]
[1778167540940,33.31,79869.89,18.9,-0.3105,0.00019,19.18847]
[1778167542071,33.31,79869.89,18.9,-0.3105,0.00019,19.18847]
[1778167542292,33.31,79869.0,18.9,-0.31067,0.0002,19.19279]
[1778167544136,33.31,79868.79,18.9,-0.3107,0.0002,19.19373]
[1778167544363,33.31,79867.3,18.9,-0.31099,0.0002,19.20105]
[1778167544587,33.31,79867.3,18.9,-0.31099,0.0002,19.20105]
[1778167544618,33.31,79867.3,18.9,-0.31099,0.0002,19.20105]
[1778167544667,33.31,79867.3,18.9,-0.31099,0.0002,19.20105]
[1778167545067,33.31,79867.3,18.9,-0.31099,0.0002,19.20105]
[1778167545835,33.31,79873.29,18.9,-0.30982,0.00019,19.17095]
[1778167546273,33.31,79881.84,18.9,-0.30815,0.00019,19.12778]
[1778167548580,33.31,79885.79,18.9,-0.30738,0.00019,19.10769]
[1778167550581,33.3,79885.99,18.9,-0.30733,0.00019,19.10648]
[1778167550780,33.3,79885.99,18.9,-0.30733,0.00019,19.10648]
[1778167551822,33.3,79885.56,18.9,-0.30741,0.00019,19.10859]
[1778167552089,33.3,79885.56,18.9,-0.30741,0.00019,19.10859]
[1778167552713,33.3,79885.82,18.9,-0.30736,0.00019,19.1072]
[1778167553015,33.3,79878.67,18.9,-0.30875,0.00019,19.14329]
[1778167553520,33.3,79878.67,18.9,-0.30875,0.00019,19.14329]
[1778167553723,33.3,79878.67,18.9,-0.30875,0.00019,19.14329]
[1778167556296,33.3,79880.57,18.9,-0.30838,0.00019,19.1336]
[1778167556337,33.3,79880.57,18.9,-0.30838,0.00019,19.1336]
[1778167558105,33.3,79872.33,18.9,-0.30996,0.00019,19.17466]
[1778167560172,33.3,79869.45,18.9,-0.31053,0.0002,19.18908]
[1778167561047,33.3,79869.95,18.9,-0.31042,0.0002,19.18632]
[1778167563039,33.3,79869.61,18.9,-0.31048,0.0002,19.18777]
[1778167565247,33.29,79868.84,18.9,-0.31062,0.0002,19.19135]
[1778167565271,33.29,79868.84,18.9,-0.31062,0.0002,19.19135]
[1778167566038,33.29,79868.63,18.9,-0.31065,0.0002,19.19227]
[1778167566293,33.29,79868.63,18.9,-0.31065,0.0002,19.19227]
[1778167567043,33.29,79869.78,18.9,-0.31042,0.0002,19.18639]
[1778167567280,33.29,79881.09,18.9,-0.30821,0.00019,19.12934]
[1778167568203,33.29,79888.7,18.9,-0.30673,0.00019,19.09063]
[1778167569098,33.29,79888.7,18.9,-0.30673,0.00019,19.09063]
[1778167571019,33.29,79890.54,18.9,-0.30637,0.00019,19.08112]
[1778167571188,33.29,79893.23,18.9,-0.30585,0.00019,19.06733]
[1778167572456,33.29,79893.64,18.9,-0.30576,0.00019,19.06512]
[1778167572622,33.29,79893.64,18.9,-0.30576,0.00019,19.06512]
[1778167573006,33.29,79893.64,18.9,-0.30576,0.00019,19.06512]
[1778167573010,33.29,79893.64,18.9,-0.30576,0.00019,19.06512]
[1778167573107,33.29,79893.64,18.9,-0.30576,0.00019,19.06512]
[1778167573315,33.29,79904.42,18.9,-0.30367,0.00019,19.00966]
[1778167574282,33.29,79914.36,18.9,-0.30175,0.00019,18.958]
[1778167574749,33.29,79914.36,18.9,-0.30175,0.00019,18.958]
[1778167574796,33.29,79914.36,18.9,-0.30175,0.00019,18.958]
[1778167574954,33.28,79916.42,18.9,-0.30135,0.00019,18.94716]
[1778167576156,33.28,79909.93,18.9,-0.3026,0.00019,18.98084]
[1778167576575,33.28,79909.93,18.9,-0.3026,0.00019,18.98084]
[1778167577254,33.28,79909.93,18.9,-0.3026,0.00019,18.98084]
[1778167577262,33.28,79909.93,18.9,-0.3026,0.00019,18.98084]
[1778167577349,33.28,79910.1,18.9,-0.30256,0.00019,18.97987]
[1778167577499,33.28,79910.1,18.9,-0.30256,0.00019,18.97987]
[1778167577560,33.28,79910.1,18.9,-0.30256,0.00019,18.97987]
[1778167577871,33.28,79919.4,18.9,-0.30077,0.00019,18.93132]
[1778167578799,33.28,79919.4,18.9,-0.30077,0.00019,18.93132]
[1778167579371,33.28,79919.4,18.9,-0.30077,0.00019,18.93132]
[1778167579391,33.28,79926.3,18.9,-0.29944,0.00019,18.89505]
[1778167579538,33.28,79926.3,18.9,-0.29944,0.00019,18.89505]
[1778167579547,33.28,79926.3,18.9,-0.29944,0.00019,18.89505]
[1778167580812,33.28,79931.13,18.9,-0.29851,0.00019,18.86954]
[1778167581443,33.28,79932.19,18.9,-0.2983,0.00019,18.86382]
[1778167581453,33.28,79932.19,18.9,-0.2983,0.00019,18.86382]
[1778167581481,33.28,79932.19,18.9,-0.2983,0.00019,18.86382]
[1778167581708,33.28,79932.19,18.9,-0.2983,0.00019,18.86382]
[1778167583437,33.28,79922.28,18.9,-0.3002,0.00019,18.9158]
[1778167583792,33.28,79922.28,18.9,-0.3002,0.00019,18.9158]
[1778167584078,33.28,79922.28,18.9,-0.3002,0.00019,18.9158]
[1778167584717,33.28,79918.51,18.9,-0.30092,0.00019,18.93542]
[1778167584876,33.28,79918.51,18.9,-0.30092,0.00019,18.93542]
[1778167585418,33.28,79920.3,18.9,-0.30057,0.00019,18.92594]
[1778167586004,33.28,79920.3,18.9,-0.30057,0.00019,18.92594]
[1778167587297,33.28,79923.95,18.9,-0.29986,0.00019,18.90671]
[1778167587316,33.28,79923.95,18.9,-0.29986,0.00019,18.90671]
[1778167587398,33.28,79931.91,18.9,-0.29833,0.00019,18.86472]
[1778167587502,33.28,79931.91,18.9,-0.29833,0.00019,18.86472]
[1778167588556,33.28,79935.07,18.9,-0.29773,0.00019,18.84796]
[1778167589165,33.28,79935.07,18.9,-0.29773,0.00019,18.84796]
[1778167590847,33.28,79935.46,18.9,-0.29765,0.00019,18.84575]
[1778167592058,33.27,79935.49,18.9,-0.2976,0.00019,18.8406]
[1778167592274,33.27,79935.49,18.9,-0.2976,0.00019,18.8406]
[1778167592367,33.27,79935.49,18.9,-0.2976,0.00019,18.8406]
[1778167593217,33.27,79926.12,18.9,-0.29939,0.00019,18.88987]
[1778167593427,33.27,79926.12,18.9,-0.29939,0.00019,18.88987]
[1778167594555,33.27,79925.59,18.9,-0.29949,0.00019,18.89253]
[1778167594590,33.27,79925.59,18.9,-0.29949,0.00019,18.89253]
[1778167595389,33.27,79925.59,18.9,-0.29949,0.00019,18.89253]
[1778167596592,33.27,79926.49,18.9,-0.29931,0.00019,18.88759]
[1778167596842,33.27,79926.18,18.9,-0.29937,0.00019,18.88913]
[1778167598960,33.27,79924.37,18.9,-0.29971,0.00019,18.89862]
[1778167599046,33.27,79924.37,18.9,-0.29971,0.00019,18.89862]
[1778167599156,33.27,79924.37,18.9,-0.29971,0.00019,18.89862]
[1778167599464,33.27,79922.41,18.9,-0.30009,0.00019,18.90887]
[1778167599937,33.27,79922.41,18.9,-0.30009,0.00019,18.90887]
[1778167600405,33.27,79907.65,18.9,-0.30293,0.00019,18.9858]
[1778167600471,33.27,79907.65,18.9,-0.30293,0.00019,18.9858]
[1778167600474,33.27,79907.65,18.9,-0.30293,0.00019,18.9858]
[1778167600623,33.27,79907.65,18.9,-0.30293,0.00019,18.9858]
[1778167600643,33.27,79907.65,18.9,-0.30293,0.00019,18.9858]
[1778167600676,33.27,79907.65,18.9,-0.30293,0.00019,18.9858]
[1778167601420,33.27,79907.65,18.9,-0.30293,0.00019,18.9858]
[1778167601348,33.27,79896.54,18.9,-0.30508,0.00019,19.04302]
[1778167601508,33.27,79896.54,18.9,-0.30508,0.00019,19.04302]
[1778167601813,33.27,79896.54,18.9,-0.30508,0.00019,19.04302]
[1778167601886,33.27,79896.54,18.9,-0.30508,0.00019,19.04302]
[1778167602018,33.27,79896.54,18.9,-0.30508,0.00019,19.04302]
[1778167602028,33.27,79891.65,18.9,-0.30602,0.00019,19.06795]
[1778167604401,33.27,79888.85,18.9,-0.30657,0.00019,19.0822]
[1778167605847,33.27,79894.55,18.9,-0.30546,0.00019,19.05294]
[1778167606007,33.27,79894.55,18.9,-0.30546,0.00019,19.05294]
[1778167606118,33.27,79894.55,18.9,-0.30546,0.00019,19.05294]
[1778167606401,33.27,79894.55,18.9,-0.30546,0.00019,19.05294]
[1778167606408,33.27,79894.55,18.9,-0.30546,0.00019,19.05294]
[1778167606422,33.27,79894.55,18.9,-0.30546,0.00019,19.05294]
[1778167606391,33.27,79897.45,18.9,-0.30489,0.00019,19.03801]
[1778167606541,33.27,79897.45,18.9,-0.30489,0.00019,19.03801]
[1778167606618,33.27,79897.45,18.9,-0.30489,0.00019,19.03801]
[1778167607238,33.27,79897.45,18.9,-0.30489,0.00019,19.03801]
[1778167607449,33.27,79897.45,18.9,-0.30489,0.00019,19.03801]
[1778167607343,33.27,79903.55,18.9,-0.30371,0.00019,19.00661]
[1778167607807,33.27,79903.55,18.9,-0.30371,0.00019,19.00661]
[1778167607818,33.27,79903.55,18.9,-0.30371,0.00019,19.00661]
[1778167607904,33.27,79903.55,18.9,-0.30371,0.00019,19.00661]
[1778167607965,33.27,79903.55,18.9,-0.30371,0.00019,19.00661]
[1778167608079,33.27,79903.55,18.9,-0.30371,0.00019,19.00661]
[1778167608100,33.27,79903.55,18.9,-0.30371,0.00019,19.00661]
[1778167608427,33.27,79870.95,18.9,-0.31004,0.0002,19.17241]
[1778167608497,33.27,79870.95,18.9,-0.31004,0.0002,19.17241]
[1778167608692,33.27,79870.95,18.9,-0.31004,0.0002,19.17241]
[1778167608738,33.27,79870.95,18.9,-0.31004,0.0002,19.17241]
[1778167608757,33.27,79870.95,18.9,-0.31004,0.0002,19.17241]
[1778167609216,33.27,79870.95,18.9,-0.31004,0.0002,19.17241]
[1778167609216,33.27,79870.95,18.9,-0.31004,0.0002,19.17241]
[1778167609280,33.27,79870.95,18.9,-0.31004,0.0002,19.17241]
[1778167609392,33.27,79836.45,18.9,-0.31681,0.0002,19.34281]
[1778167609559,33.27,79836.45,18.9,-0.31681,0.0002,19.34281]
[1778167609780,33.27,79836.45,18.9,-0.31681,0.0002,19.34281]
[1778167609909,33.27,79836.45,18.9,-0.31681,0.0002,19.34281]
[1778167610306,33.27,79836.45,18.9,-0.31681,0.0002,19.34281]
[1778167610491,33.27,79836.45,18.9,-0.31681,0.0002,19.34281]
[1778167610561,33.27,79836.45,18.9,-0.31681,0.0002,19.34281]
[1778167610570,33.27,79836.45,18.9,-0.31681,0.0002,19.34281]
[1778167610428,33.27,79811.0,18.9,-0.32184,0.0002,19.46498]
[1778167610850,33.27,79811.0,18.9,-0.32184,0.0002,19.46498]
[1778167610927,33.27,79811.0,18.9,-0.32184,0.0002,19.46498]
[1778167611102,33.27,79811.0,18.9,-0.32184,0.0002,19.46498]
[1778167611222,33.27,79811.0,18.9,-0.32184,0.0002,19.46498]
[1778167611326,33.27,79811.0,18.9,-0.32184,0.0002,19.46498]
[1778167611354,33.27,79811.0,18.9,-0.32184,0.0002,19.46498]
[1778167611459,33.27,79813.02,18.9,-0.32144,0.0002,19.4554]
[1778167612039,33.27,79813.02,18.9,-0.32144,0.0002,19.4554]
[1778167612115,33.27,79813.02,18.9,-0.32144,0.0002,19.4554]
[1778167612661,33.27,79815.15,18.9,-0.32102,0.0002,19.44533]
[1778167612789,33.27,79815.15,18.9,-0.32102,0.0002,19.44533]
[1778167612970,33.27,79815.15,18.9,-0.32102,0.0002,19.44533]
[1778167612999,33.27,79815.15,18.9,-0.32102,0.0002,19.44533]
[1778167613070,33.27,79815.15,18.9,-0.32102,0.0002,19.44533]
[1778167613457,33.27,79823.0,18.9,-0.31946,0.0002,19.40773]
[1778167613517,33.27,79823.0,18.9,-0.31946,0.0002,19.40773]
[1778167613530,33.27,79823.0,18.9,-0.31946,0.0002,19.40773]
[1778167613534,33.27,79823.0,18.9,-0.31946,0.0002,19.40773]
[1778167613562,33.27,79823.0,18.9,-0.31946,0.0002,19.40773]
[1778167613604,33.27,79823.0,18.9,-0.31946,0.0002,19.40773]
[1778167614419,33.27,79823.0,18.9,-0.31946,0.0002,19.40773]
[1778167614380,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167614569,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167614732,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167614789,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167614793,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167614859,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167615002,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167615143,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167615160,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167615396,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167615397,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167615511,33.27,79809.19,18.9,-0.3222,0.0002,19.47358]
[1778167615640,33.27,79803.97,18.9,-0.32323,0.0002,19.49819]
[1778167615650,33.27,79803.97,18.9,-0.32323,0.0002,19.49819]
[1778167615816,33.27,79803.97,18.9,-0.32323,0.0002,19.49819]
[1778167615830,33.27,79803.97,18.9,-0.32323,0.0002,19.49819]
[1778167615860,33.27,79803.97,18.9,-0.32323,0.0002,19.49819]
[1778167616267,33.27,79803.97,18.9,-0.32323,0.0002,19.49819]
[1778167616398,33.27,79803.97,18.9,-0.32323,0.0002,19.49819]
[1778167616474,33.27,79803.97,18.9,-0.32323,0.0002,19.49819]
[1778167616455,33.27,79778.38,18.9,-0.32834,0.0002,19.61704]
[1778167616735,33.27,79778.38,18.9,-0.32834,0.0002,19.61704]
[1778167616820,33.27,79778.38,18.9,-0.32834,0.0002,19.61704]
[1778167616961,33.27,79778.38,18.9,-0.32834,0.0002,19.61704]
[1778167617057,33.27,79778.38,18.9,-0.32834,0.0002,19.61704]
[1778167617354,33.27,79778.38,18.9,-0.32834,0.0002,19.61704]
[1778167617428,33.27,79728.54,18.9,-0.33838,0.0002,19.83948]
[1778167617701,33.27,79728.54,18.9,-0.33838,0.0002,19.83948]
[1778167618112,33.27,79728.54,18.9,-0.33838,0.0002,19.83948]
[1778167618361,33.27,79728.54,18.9,-0.33838,0.0002,19.83948]
[1778167618506,33.27,79728.54,18.9,-0.33838,0.0002,19.83948]
[1778167618441,33.27,79742.17,18.9,-0.33563,0.0002,19.7799]
[1778167618575,33.27,79742.17,18.9,-0.33563,0.0002,19.7799]
[1778167618612,33.27,79742.17,18.9,-0.33563,0.0002,19.7799]
[1778167618856,33.27,79742.17,18.9,-0.33563,0.0002,19.7799]
[1778167619296,33.27,79742.17,18.9,-0.33563,0.0002,19.7799]
[1778167619469,33.27,79742.17,18.9,-0.33563,0.0002,19.7799]
[1778167619297,33.27,79754.54,18.9,-0.33313,0.0002,19.72506]
[1778167619591,33.27,79754.54,18.9,-0.33313,0.0002,19.72506]
[1778167619634,33.27,79754.54,18.9,-0.33313,0.0002,19.72506]
[1778167619913,33.27,79754.54,18.9,-0.33313,0.0002,19.72506]
[1778167620519,33.27,79749.74,18.9,-0.3341,0.0002,19.7465]
[1778167620737,33.27,79749.74,18.9,-0.3341,0.0002,19.7465]
[1778167620780,33.27,79749.74,18.9,-0.3341,0.0002,19.7465]
[1778167620790,33.27,79749.74,18.9,-0.3341,0.0002,19.7465]
[1778167620899,33.27,79749.74,18.9,-0.3341,0.0002,19.7465]
[1778167620985,33.27,79749.74,18.9,-0.3341,0.0002,19.7465]
[1778167621029,33.27,79749.74,18.9,-0.3341,0.0002,19.7465]
[1778167621183,33.27,79749.74,18.9,-0.3341,0.0002,19.7465]
[1778167621315,33.27,79749.74,18.9,-0.3341,0.0002,19.7465]
[1778167621349,33.27,79733.09,18.9,-0.33747,0.0002,19.81983]
[1778167621736,33.27,79733.09,18.9,-0.33747,0.0002,19.81983]
[1778167621821,33.27,79733.09,18.9,-0.33747,0.0002,19.81983]
[1778167622511,33.27,79733.09,18.9,-0.33747,0.0002,19.81983]
[1778167622524,33.27,79733.09,18.9,-0.33747,0.0002,19.81983]
[1778167622522,33.27,79726.64,18.9,-0.33878,0.0002,19.84789]
[1778167622665,33.27,79726.64,18.9,-0.33878,0.0002,19.84789]
[1778167622711,33.27,79726.64,18.9,-0.33878,0.0002,19.84789]
[1778167622963,33.27,79726.64,18.9,-0.33878,0.0002,19.84789]
[1778167623200,33.27,79726.64,18.9,-0.33878,0.0002,19.84789]
[1778167623253,33.27,79726.64,18.9,-0.33878,0.0002,19.84789]
[1778167623316,33.27,79726.64,18.9,-0.33878,0.0002,19.84789]
[1778167623472,33.27,79726.64,18.9,-0.33878,0.0002,19.84789]
[1778167623505,33.27,79744.46,18.9,-0.33517,0.0002,19.77004]
[1778167623554,33.27,79744.46,18.9,-0.33517,0.0002,19.77004]
[1778167623644,33.27,79744.46,18.9,-0.33517,0.0002,19.77004]
[1778167623760,33.27,79744.46,18.9,-0.33517,0.0002,19.77004]
[1778167623799,33.27,79744.46,18.9,-0.33517,0.0002,19.77004]
[1778167624213,33.27,79744.46,18.9,-0.33517,0.0002,19.77004]
[1778167624275,33.27,79744.46,18.9,-0.33517,0.0002,19.77004]
[1778167624431,33.27,79744.46,18.9,-0.33517,0.0002,19.77004]
[1778167624509,33.27,79778.84,18.9,-0.32826,0.0002,19.61525]
[1778167625381,33.27,79787.14,18.9,-0.3266,0.0002,19.57694]
[1778167625548,33.27,79787.14,18.9,-0.3266,0.0002,19.57694]
[1778167625781,33.27,79787.14,18.9,-0.3266,0.0002,19.57694]
[1778167626026,33.27,79787.14,18.9,-0.3266,0.0002,19.57694]
[1778167626103,33.27,79787.14,18.9,-0.3266,0.0002,19.57694]
[1778167627523,33.27,79784.04,18.9,-0.32721,0.0002,19.59117]
[1778167627625,33.27,79779.61,18.9,-0.3281,0.0002,19.61165]
[1778167628218,33.27,79779.61,18.9,-0.3281,0.0002,19.61165]
[1778167628463,33.27,79779.61,18.9,-0.3281,0.0002,19.61165]
[1778167628649,33.27,79783.32,18.9,-0.32736,0.0002,19.59467]
[1778167628875,33.27,79783.32,18.9,-0.32736,0.0002,19.59467]
[1778167629100,33.27,79791.81,18.9,-0.32567,0.0002,19.55549]
[1778167629689,33.27,79791.81,18.9,-0.32567,0.0002,19.55549]
[1778167630113,33.27,79791.81,18.9,-0.32567,0.0002,19.55549]
[1778167630352,33.27,79791.81,18.9,-0.32567,0.0002,19.55549]
[1778167630413,33.27,79782.82,18.9,-0.32747,0.0002,19.59716]
[1778167630730,33.27,79782.82,18.9,-0.32747,0.0002,19.59716]
[1778167630787,33.27,79782.82,18.9,-0.32747,0.0002,19.59716]
[1778167630816,33.27,79782.82,18.9,-0.32747,0.0002,19.59716]
[1778167630832,33.27,79782.82,18.9,-0.32747,0.0002,19.59716]
[1778167630926,33.27,79782.82,18.9,-0.32747,0.0002,19.59716]
[1778167631493,33.27,79786.03,18.9,-0.32683,0.0002,19.58246]
[1778167632027,33.27,79786.03,18.9,-0.32683,0.0002,19.58246]
[1778167632382,33.27,79786.03,18.9,-0.32683,0.0002,19.58246]
[1778167632649,33.27,79791.09,18.9,-0.32583,0.0002,19.55907]
[1778167634720,33.27,79792.35,18.9,-0.32558,0.0002,19.55339]
[1778167634734,33.27,79792.35,18.9,-0.32558,0.0002,19.55339]
[1778167634774,33.27,79792.35,18.9,-0.32558,0.0002,19.55339]
[1778167634788,33.27,79792.35,18.9,-0.32558,0.0002,19.55339]
[1778167634975,33.27,79792.35,18.9,-0.32558,0.0002,19.55339]
[1778167634984,33.27,79792.35,18.9,-0.32558,0.0002,19.55339]
[1778167635007,33.27,79792.35,18.9,-0.32558,0.0002,19.55339]
[1778167635144,33.28,79801.79,18.9,-0.32371,0.0002,19.50938]
[1778167636050,33.28,79801.79,18.9,-0.32371,0.0002,19.50938]
[1778167638719,33.27,79804.81,18.9,-0.3231,0.0002,19.49514]
[1778167638912,33.27,79804.81,18.9,-0.3231,0.0002,19.49514]
[1778167639452,33.27,79804.81,18.9,-0.3231,0.0002,19.49514]
[1778167639517,33.27,79795.11,18.9,-0.32503,0.0002,19.54058]
[1778167639687,33.27,79795.11,18.9,-0.32503,0.0002,19.54058]
[1778167639692,33.27,79795.11,18.9,-0.32503,0.0002,19.54058]
[1778167640420,33.27,79795.11,18.9,-0.32503,0.0002,19.54058]
[1778167640554,33.27,79778.0,18.9,-0.32845,0.0002,19.61964]
[1778167640672,33.27,79778.0,18.9,-0.32845,0.0002,19.61964]
[1778167640715,33.27,79778.0,18.9,-0.32845,0.0002,19.61964]
[1778167641158,33.27,79778.0,18.9,-0.32845,0.0002,19.61964]
[1778167641519,33.27,79773.96,18.9,-0.32926,0.0002,19.63813]
[1778167641947,33.27,79773.96,18.9,-0.32926,0.0002,19.63813]
[1778167642158,33.27,79773.96,18.9,-0.32926,0.0002,19.63813]
[1778167642401,33.27,79773.96,18.9,-0.32926,0.0002,19.63813]
[1778167642444,33.28,79785.16,18.9,-0.32702,0.0002,19.58683]
[1778167642809,33.28,79785.16,18.9,-0.32702,0.0002,19.58683]
[1778167643540,33.28,79791.35,18.9,-0.32579,0.0002,19.55828]
[1778167644745,33.28,79791.74,18.9,-0.32571,0.0002,19.55649]
[1778167645184,33.28,79791.74,18.9,-0.32571,0.0002,19.55649]
[1778167645542,33.28,79791.74,18.9,-0.32571,0.0002,19.55649]
[1778167645614,33.28,79790.83,18.9,-0.3259,0.0002,19.56074]
[1778167645838,33.28,79790.83,18.9,-0.3259,0.0002,19.56074]
[1778167646223,33.28,79782.5,18.9,-0.32756,0.0002,19.59917]
[1778167646793,33.28,79782.5,18.9,-0.32756,0.0002,19.59917]
[1778167646818,33.28,79782.5,18.9,-0.32756,0.0002,19.59917]
[1778167646955,33.28,79782.5,18.9,-0.32756,0.0002,19.59917]
[1778167647078,33.28,79782.5,18.9,-0.32756,0.0002,19.59917]
[1778167647229,33.28,79772.96,18.9,-0.32946,0.0002,19.64279]
[1778167647783,33.28,79772.96,18.9,-0.32946,0.0002,19.64279]
[1778167647792,33.28,79772.96,18.9,-0.32946,0.0002,19.64279]
[1778167647846,33.28,79772.96,18.9,-0.32946,0.0002,19.64279]
[1778167648187,33.28,79772.96,18.9,-0.32946,0.0002,19.64279]
[1778167648258,33.28,79772.96,18.9,-0.32946,0.0002,19.64279]
[1778167648542,33.28,79780.59,18.9,-0.32794,0.0002,19.60796]
[1778167648657,33.28,79780.59,18.9,-0.32794,0.0002,19.60796]
[1778167649267,33.28,79780.59,18.9,-0.32794,0.0002,19.60796]
[1778167649277,33.28,79780.59,18.9,-0.32794,0.0002,19.60796]
[1778167649490,33.28,79790.33,18.9,-0.32599,0.0002,19.56295]
[1778167650250,33.28,79796.48,18.9,-0.32476,0.0002,19.53426]
[1778167650952,33.28,79796.48,18.9,-0.32476,0.0002,19.53426]
[1778167651126,33.28,79796.48,18.9,-0.32476,0.0002,19.53426]
[1778167651411,33.28,79796.48,18.9,-0.32476,0.0002,19.53426]
[1778167651413,33.28,79796.48,18.9,-0.32476,0.0002,19.53426]
[1778167651593,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167651814,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167651820,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167651961,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167651963,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167651982,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167651993,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167652056,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167652063,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167652203,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167652281,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167652313,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167652565,33.27,79795.45,18.9,-0.32493,0.0002,19.53422]
[1778167652413,33.27,79790.23,18.9,-0.32597,0.0002,19.55845]
[1778167652770,33.27,79790.23,18.9,-0.32597,0.0002,19.55845]
[1778167653375,33.27,79783.99,18.9,-0.32722,0.0002,19.58729]
[1778167653686,33.27,79783.99,18.9,-0.32722,0.0002,19.58729]
[1778167654232,33.27,79783.99,18.9,-0.32722,0.0002,19.58729]
[1778167654299,33.27,79783.99,18.9,-0.32722,0.0002,19.58729]
[1778167654542,33.27,79793.86,18.9,-0.32525,0.0002,19.54146]
[1778167654894,33.27,79793.86,18.9,-0.32525,0.0002,19.54146]
[1778167655051,33.27,79793.86,18.9,-0.32525,0.0002,19.54146]
[1778167655062,33.27,79793.86,18.9,-0.32525,0.0002,19.54146]
[1778167655108,33.27,79793.86,18.9,-0.32525,0.0002,19.54146]
[1778167655130,33.27,79793.86,18.9,-0.32525,0.0002,19.54146]
[1778167655167,33.27,79793.86,18.9,-0.32525,0.0002,19.54146]
[1778167655216,33.27,79793.86,18.9,-0.32525,0.0002,19.54146]
[1778167655325,33.27,79793.86,18.9,-0.32525,0.0002,19.54146]
[1778167655411,33.27,79812.79,18.9,-0.32148,0.0002,19.45236]
[1778167656470,33.27,79822.62,18.9,-0.31953,0.0002,19.40538]
[1778167657608,33.27,79826.64,18.9,-0.31873,0.0002,19.38603]
[1778167657936,33.27,79826.64,18.9,-0.31873,0.0002,19.38603]
[1778167658416,33.27,79826.64,18.9,-0.31873,0.0002,19.38603]
[1778167659279,33.27,79826.97,18.9,-0.31867,0.0002,19.38442]
[1778167664348,33.27,79828.57,18.9,-0.31835,0.0002,19.37665]
[1778167665019,33.27,79828.57,18.9,-0.31835,0.0002,19.37665]
[1778167665156,33.27,79828.57,18.9,-0.31835,0.0002,19.37665]
[1778167668580,33.27,79827.6,18.9,-0.31854,0.0002,19.38128]
[1778167669337,33.27,79827.76,18.9,-0.3185,0.0002,19.38049]
[1778167669420,33.27,79827.76,18.9,-0.3185,0.0002,19.38049]
[1778167669443,33.27,79827.76,18.9,-0.3185,0.0002,19.38049]
[1778167669502,33.27,79827.76,18.9,-0.3185,0.0002,19.38049]
[1778167669497,33.27,79831.5,18.9,-0.31777,0.0002,19.36242]
[1778167669938,33.27,79831.5,18.9,-0.31777,0.0002,19.36242]
[1778167670589,33.27,79833.27,18.9,-0.31741,0.0002,19.3538]
[1778167671221,33.27,79833.27,18.9,-0.31741,0.0002,19.3538]
[1778167671398,33.27,79832.01,18.9,-0.31766,0.0002,19.3598]
[1778167673653,33.27,79826.89,18.9,-0.31866,0.0002,19.38436]
[1778167674058,33.27,79826.89,18.9,-0.31866,0.0002,19.38436]
[1778167675774,33.27,79828.76,18.9,-0.31829,0.0002,19.37519]
[1778167680785,33.26,79828.77,18.9,-0.31828,0.0002,19.3749]
[1778167681098,33.26,79828.77,18.9,-0.31828,0.0002,19.3749]
[1778167681102,33.26,79828.77,18.9,-0.31828,0.0002,19.3749]
[1778167681157,33.26,79828.77,18.9,-0.31828,0.0002,19.3749]
[1778167681170,33.26,79828.77,18.9,-0.31828,0.0002,19.3749]
[1778167681305,33.26,79828.77,18.9,-0.31828,0.0002,19.3749]
[1778167681311,33.26,79828.77,18.9,-0.31828,0.0002,19.3749]
[1778167681483,33.26,79828.77,18.9,-0.31828,0.0002,19.3749]
[1778167681584,33.26,79815.49,18.9,-0.3209,0.0002,19.43852]
[1778167682475,33.26,79809.0,18.9,-0.32219,0.0002,19.46927]
[1778167682756,33.26,79809.0,18.9,-0.32219,0.0002,19.46927]
[1778167682965,33.26,79809.0,18.9,-0.32219,0.0002,19.46927]
[1778167683415,33.26,79809.0,18.9,-0.32219,0.0002,19.46927]
[1778167683455,33.26,79809.0,18.9,-0.32219,0.0002,19.46927]
[1778167683471,33.26,79809.0,18.9,-0.32219,0.0002,19.46927]
[1778167683598,33.26,79803.7,18.9,-0.32324,0.0002,19.49424]
[1778167683731,33.26,79803.7,18.9,-0.32324,0.0002,19.49424]
[1778167683981,33.26,79803.7,18.9,-0.32324,0.0002,19.49424]
[1778167684523,33.26,79803.7,18.9,-0.32324,0.0002,19.49424]
[1778167684496,33.26,79790.03,18.9,-0.32596,0.0002,19.55819]
[1778167685503,33.26,79789.66,18.9,-0.32604,0.0002,19.55992]
[1778167686510,33.26,79795.71,18.9,-0.32483,0.0002,19.53169]
[1778167688596,33.26,79798.91,18.9,-0.32419,0.0002,19.51665]
[1778167689586,33.26,79800.05,18.9,-0.32396,0.0002,19.51125]
[1778167690299,33.26,79799.01,18.9,-0.32417,0.0002,19.51609]
[1778167692701,33.26,79795.08,18.9,-0.32494,0.0002,19.53435]
[1778167694780,33.26,79795.12,18.9,-0.32493,0.0002,19.53408]
[1778167696080,33.26,79798.44,18.9,-0.32427,0.0002,19.51851]
[1778167696100,33.26,79798.44,18.9,-0.32427,0.0002,19.51851]
[1778167696735,33.26,79799.82,18.9,-0.32399,0.0002,19.512]
[1778167699020,33.26,79800.16,18.9,-0.32392,0.0002,19.51034]
[1778167699023,33.26,79800.16,18.9,-0.32392,0.0002,19.51034]
[1778167699230,33.26,79800.16,18.9,-0.32392,0.0002,19.51034]
[1778167699278,33.26,79800.16,18.9,-0.32392,0.0002,19.51034]
[1778167699287,33.26,79800.16,18.9,-0.32392,0.0002,19.51034]
[1778167699404,33.26,79800.16,18.9,-0.32392,0.0002,19.51034]
[1778167699526,33.26,79800.16,18.9,-0.32392,0.0002,19.51034]
[1778167699602,33.26,79789.21,18.9,-0.3261,0.0002,19.56138]
[1778167699938,33.26,79789.21,18.9,-0.3261,0.0002,19.56138]
[1778167700609,33.26,79775.49,18.9,-0.32885,0.0002,19.62456]
[1778167700683,33.26,79775.49,18.9,-0.32885,0.0002,19.62456]
[1778167700991,33.26,79775.49,18.9,-0.32885,0.0002,19.62456]
[1778167701022,33.26,79775.49,18.9,-0.32885,0.0002,19.62456]
[1778167701412,33.26,79775.49,18.9,-0.32885,0.0002,19.62456]
[1778167701883,33.26,79772.62,18.9,-0.32942,0.0002,19.63766]
[1778167702410,33.26,79772.62,18.9,-0.32942,0.0002,19.63766]
[1778167708066,33.26,79774.41,18.9,-0.32909,0.0002,19.63009]
[1778167708162,33.26,79774.41,18.9,-0.32909,0.0002,19.63009]
[1778167708361,33.26,79774.41,18.9,-0.32909,0.0002,19.63009]
[1778167708418,33.26,79774.41,18.9,-0.32909,0.0002,19.63009]
[1778167708571,33.27,79771.68,18.9,-0.32965,0.0002,19.64278]
[1778167709377,33.27,79771.68,18.9,-0.32965,0.0002,19.64278]
[1778167709453,33.27,79771.68,18.9,-0.32965,0.0002,19.64278]
[1778167709470,33.27,79771.68,18.9,-0.32965,0.0002,19.64278]
[1778167709471,33.27,79771.68,18.9,-0.32965,0.0002,19.64278]
[1778167709571,33.27,79762.74,18.9,-0.33145,0.0002,19.68343]
[1778167709708,33.27,79762.74,18.9,-0.33145,0.0002,19.68343]
[1778167709726,33.27,79762.74,18.9,-0.33145,0.0002,19.68343]
[1778167709751,33.27,79762.74,18.9,-0.33145,0.0002,19.68343]
[1778167710361,33.27,79754.61,18.9,-0.33309,0.0002,19.72005]
[1778167711415,33.27,79754.61,18.9,-0.33309,0.0002,19.72005]
[1778167711500,33.27,79747.26,18.9,-0.33455,0.0002,19.74811]
[1778167712570,33.27,79747.26,18.9,-0.33455,0.0002,19.74811]
[1778167712813,33.27,79743.57,18.9,-0.3353,0.0002,19.76451]
[1778167712818,33.27,79743.57,18.9,-0.3353,0.0002,19.76451]
[1778167712835,33.27,79743.57,18.9,-0.3353,0.0002,19.76451]
[1778167712875,33.27,79743.57,18.9,-0.3353,0.0002,19.76451]
[1778167712885,33.27,79748.72,18.9,-0.33426,0.0002,19.74181]
[1778167714455,33.27,79756.18,18.9,-0.33276,0.0002,19.70861]
[1778167715797,33.27,79760.0,18.9,-0.33199,0.0002,19.69155]
[1778167716106,33.27,79761.43,18.9,-0.33171,0.0002,19.6852]
[1778167716922,33.27,79761.43,18.9,-0.33171,0.0002,19.6852]
[1778167717644,33.27,79770.66,18.9,-0.32986,0.0002,19.64351]
[1778167718418,33.27,79770.66,18.9,-0.32986,0.0002,19.64351]
[1778167719303,33.27,79770.28,18.9,-0.32994,0.0002,19.64531]
[1778167719472,33.28,79763.94,18.9,-0.33121,0.0002,19.67409]
[1778167724519,33.28,79772.75,18.9,-0.32946,0.0002,19.6345]
[1778167725808,33.28,79775.38,18.9,-0.32894,0.0002,19.62261]
[1778167728624,33.28,79777.11,18.9,-0.3286,0.0002,19.61493]
[1778167728661,33.28,79777.11,18.9,-0.3286,0.0002,19.61493]
[1778167728670,33.28,79776.95,18.9,-0.32864,0.0002,19.61578]
[1778167728681,33.28,79776.95,18.9,-0.32864,0.0002,19.61578]
[1778167728899,33.28,79776.95,18.9,-0.32864,0.0002,19.61578]
[1778167729005,33.28,79776.95,18.9,-0.32864,0.0002,19.61578]
[1778167729355,33.28,79776.95,18.9,-0.32864,0.0002,19.61578]
[1778167729448,33.28,79776.95,18.9,-0.32864,0.0002,19.61578]
[1778167729459,33.28,79776.95,18.9,-0.32864,0.0002,19.61578]
[1778167729619,33.28,79776.95,18.9,-0.32864,0.0002,19.61578]
[1778167729664,33.28,79776.95,18.9,-0.32864,0.0002,19.61578]
[1778167729677,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167729746,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167729766,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167729860,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167730141,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167730287,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167730349,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167730362,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167730525,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167730554,33.28,79782.06,18.9,-0.32762,0.0002,19.59247]
[1778167730586,33.28,79797.9,18.9,-0.32445,0.0002,19.51893]
[1778167731498,33.28,79814.51,18.9,-0.32115,0.0002,19.44049]
[1778167731795,33.28,79814.51,18.9,-0.32115,0.0002,19.44049]
[1778167732063,33.28,79814.51,18.9,-0.32115,0.0002,19.44049]
[1778167732512,33.28,79816.27,18.9,-0.3208,0.0002,19.43203]
[1778167733323,33.28,79816.27,18.9,-0.3208,0.0002,19.43203]
[1778167733460,33.28,79818.16,18.9,-0.32042,0.0002,19.42292]
[1778167735326,33.28,79817.05,18.9,-0.32063,0.0002,19.42813]
[1778167735808,33.28,79814.68,18.9,-0.3211,0.0002,19.43934]
[1778167736915,33.28,79814.03,18.9,-0.32123,0.0002,19.44235]
[1778167736924,33.28,79814.03,18.9,-0.32123,0.0002,19.44235]
[1778167741414,33.28,79811.76,18.9,-0.32167,0.0002,19.45284]
[1778167741672,33.28,79811.76,18.9,-0.32167,0.0002,19.45284]
[1778167741659,33.28,79810.69,18.9,-0.32188,0.0002,19.45785]
[1778167741700,33.28,79810.69,18.9,-0.32188,0.0002,19.45785]
[1778167741820,33.28,79810.69,18.9,-0.32188,0.0002,19.45785]
[1778167742098,33.28,79810.69,18.9,-0.32188,0.0002,19.45785]
[1778167742321,33.28,79810.69,18.9,-0.32188,0.0002,19.45785]
[1778167742323,33.28,79810.69,18.9,-0.32188,0.0002,19.45785]
[1778167742347,33.28,79810.69,18.9,-0.32188,0.0002,19.45785]
[1778167742375,33.28,79801.08,18.9,-0.32378,0.0002,19.50312]
[1778167743733,33.28,79797.99,18.9,-0.3244,0.0002,19.51755]
[1778167744727,33.27,79796.13,18.9,-0.32477,0.0002,19.52619]
[1778167744817,33.27,79796.13,18.9,-0.32477,0.0002,19.52619]
[1778167745420,33.27,79796.13,18.9,-0.32477,0.0002,19.52619]
[1778167745511,33.27,79796.13,18.9,-0.32477,0.0002,19.52619]
[1778167745929,33.27,79790.93,18.9,-0.3258,0.0002,19.55034]
[1778167747272,33.27,79788.51,18.9,-0.32628,0.0002,19.56151]
[1778167747402,33.27,79788.51,18.9,-0.32628,0.0002,19.56151]
[1778167751978,33.27,79791.27,18.9,-0.32572,0.0002,19.54836]
[1778167752027,33.27,79791.27,18.9,-0.32572,0.0002,19.54836]
[1778167752490,33.27,79791.27,18.9,-0.32572,0.0002,19.54836]
[1778167752882,33.27,79793.95,18.9,-0.32518,0.0002,19.53584]
[1778167752884,33.27,79793.95,18.9,-0.32518,0.0002,19.53584]
[1778167752899,33.27,79793.95,18.9,-0.32518,0.0002,19.53584]
[1778167753450,33.27,79793.95,18.9,-0.32518,0.0002,19.53584]
[1778167753641,33.27,79806.83,18.9,-0.32261,0.0002,19.47536]
[1778167754284,33.27,79806.83,18.9,-0.32261,0.0002,19.47536]
[1778167754671,33.27,79806.83,18.9,-0.32261,0.0002,19.47536]
[1778167754907,33.27,79809.69,18.9,-0.32204,0.0002,19.46182]
[1778167755474,33.27,79809.69,18.9,-0.32204,0.0002,19.46182]
[1778167757964,33.27,79810.62,18.9,-0.32186,0.0002,19.45742]
[1778167757981,33.27,79810.62,18.9,-0.32186,0.0002,19.45742]
[1778167758031,33.27,79810.62,18.9,-0.32186,0.0002,19.45742]
[1778167758168,33.27,79810.62,18.9,-0.32186,0.0002,19.45742]
[1778167758325,33.27,79812.82,18.9,-0.32142,0.0002,19.44698]
[1778167759220,33.27,79812.82,18.9,-0.32142,0.0002,19.44698]
[1778167759438,33.27,79812.82,18.9,-0.32142,0.0002,19.44698]
[1778167759508,33.27,79815.39,18.9,-0.32091,0.0002,19.43472]
[1778167762843,33.27,79811.72,18.9,-0.32163,0.0002,19.45202]
[1778167765282,33.27,79810.61,18.9,-0.32185,0.0002,19.45717]
[1778167765671,33.27,79810.61,18.9,-0.32185,0.0002,19.45717]
[1778167765731,33.27,79810.04,18.9,-0.32196,0.0002,19.45981]
[1778167765755,33.27,79810.04,18.9,-0.32196,0.0002,19.45981]
[1778167766499,33.27,79810.04,18.9,-0.32196,0.0002,19.45981]
[1778167766653,33.27,79810.04,18.9,-0.32196,0.0002,19.45981]
[1778167766689,33.27,79804.01,18.9,-0.32316,0.0002,19.48826]
[1778167767420,33.27,79804.01,18.9,-0.32316,0.0002,19.48826]
[1778167767521,33.27,79794.31,18.9,-0.32509,0.0002,19.53366]
[1778167768383,33.27,79794.31,18.9,-0.32509,0.0002,19.53366]
[1778167770293,33.26,79792.64,18.9,-0.32541,0.0002,19.54127]
[1778167770304,33.26,79792.64,18.9,-0.32541,0.0002,19.54127]
[1778167770550,33.26,79792.64,18.9,-0.32541,0.0002,19.54127]
[1778167770569,33.26,79793.04,18.9,-0.32533,0.0002,19.53932]
[1778167770811,33.26,79793.04,18.9,-0.32533,0.0002,19.53932]
[1778167771107,33.26,79783.01,18.9,-0.3273,0.0002,19.58096]
[1778167771990,33.26,79783.01,18.9,-0.3273,0.0002,19.58096]
[1778167772087,33.26,79783.01,18.9,-0.3273,0.0002,19.58096]
[1778167772114,33.26,79785.22,18.9,-0.32685,0.0002,19.57068]
[1778167773105,33.26,79785.22,18.9,-0.32685,0.0002,19.57068]
[1778167773393,33.26,79785.22,18.9,-0.32685,0.0002,19.57068]
[1778167773605,33.26,79789.58,18.9,-0.32598,0.0002,19.55043]
[1778167774262,33.26,79797.48,18.9,-0.3244,0.0002,19.51354]
[1778167775258,33.26,79797.48,18.9,-0.3244,0.0002,19.51354]
[1778167775681,33.26,79797.48,18.9,-0.3244,0.0002,19.51354]
[1778167775807,33.26,79799.86,18.9,-0.32393,0.0002,19.50235]
[1778167775848,33.26,79799.86,18.9,-0.32393,0.0002,19.50235]
[1778167776264,33.26,79799.86,18.9,-0.32393,0.0002,19.50235]
[1778167776460,33.26,79808.05,18.9,-0.3223,0.0002,19.46373]
[1778167777159,33.26,79808.05,18.9,-0.3223,0.0002,19.46373]
[1778167777595,33.26,79808.05,18.9,-0.3223,0.0002,19.46373]
[1778167777622,33.26,79808.05,18.9,-0.3223,0.0002,19.46373]
[1778167777854,33.26,79811.9,18.9,-0.32153,0.0002,19.44548]
[1778167778603,33.26,79811.9,18.9,-0.32153,0.0002,19.44548]
[1778167778701,33.26,79818.99,18.9,-0.32013,0.0002,19.4117]
[1778167779092,33.26,79818.99,18.9,-0.32013,0.0002,19.4117]
[1778167779320,33.26,79818.99,18.9,-0.32013,0.0002,19.4117]
[1778167779393,33.26,79825.04,18.9,-0.31893,0.0002,19.38266]
[1778167779968,33.26,79825.04,18.9,-0.31893,0.0002,19.38266]
[1778167780335,33.26,79825.04,18.9,-0.31893,0.0002,19.38266]
[1778167780403,33.26,79825.04,18.9,-0.31893,0.0002,19.38266]
[1778167780546,33.26,79825.04,18.9,-0.31893,0.0002,19.38266]
[1778167780641,33.26,79826.75,18.9,-0.31859,0.0002,19.37444]
[1778167784627,33.26,79830.75,18.9,-0.3178,0.0002,19.35505]
[1778167784717,33.26,79830.75,18.9,-0.3178,0.0002,19.35505]
[1778167785818,33.26,79829.51,18.9,-0.31804,0.0002,19.361]
[1778167787758,33.26,79829.41,18.9,-0.31806,0.0002,19.36146]
[1778167787916,33.26,79829.41,18.9,-0.31806,0.0002,19.36146]
[1778167788228,33.26,79828.56,18.9,-0.31822,0.0002,19.36555]
[1778167790785,33.26,79827.43,18.9,-0.31845,0.0002,19.37094]
[1778167793807,33.26,79827.76,18.9,-0.31838,0.0002,19.36925]
[1778167794270,33.26,79827.34,18.9,-0.31846,0.0002,19.37124]
[1778167796861,33.26,79828.01,18.9,-0.31832,0.0002,19.36794]
[1778167796931,33.26,79828.01,18.9,-0.31832,0.0002,19.36794]
[1778167797373,33.26,79828.01,18.9,-0.31832,0.0002,19.36794]
[1778167797381,33.26,79828.01,18.9,-0.31832,0.0002,19.36794]
[1778167797383,33.26,79828.01,18.9,-0.31832,0.0002,19.36794]
[1778167797506,33.26,79828.01,18.9,-0.31832,0.0002,19.36794]
[1778167797525,33.26,79828.01,18.9,-0.31832,0.0002,19.36794]
[1778167797621,33.26,79828.01,18.9,-0.31832,0.0002,19.36794]
[1778167797648,33.26,79830.73,18.9,-0.31778,0.0002,19.35476]
[1778167798651,33.26,79838.26,18.9,-0.3163,0.0002,19.31811]
[1778167800647,33.26,79841.89,18.9,-0.31558,0.0002,19.30034]
[1778167800686,33.26,79840.22,18.9,-0.31591,0.0002,19.30847]
[1778167801111,33.26,79840.22,18.9,-0.31591,0.0002,19.30847]
[1778167801762,33.26,79839.99,18.9,-0.31595,0.0002,19.30955]
[1778167801891,33.26,79839.99,18.9,-0.31595,0.0002,19.30955]
[1778167801930,33.26,79839.99,18.9,-0.31595,0.0002,19.30955]
[1778167801962,33.26,79839.99,18.9,-0.31595,0.0002,19.30955]
[1778167801984,33.26,79839.99,18.9,-0.31595,0.0002,19.30955]
[1778167802090,33.26,79839.99,18.9,-0.31595,0.0002,19.30955]
[1778167802359,33.26,79839.99,18.9,-0.31595,0.0002,19.30955]
[1778167802419,33.26,79839.99,18.9,-0.31595,0.0002,19.30955]
[1778167802683,33.26,79839.99,18.9,-0.31595,0.0002,19.30955]
[1778167802572,33.25,79831.07,18.9,-0.31771,0.0002,19.35282]
[1778167802806,33.25,79831.07,18.9,-0.31771,0.0002,19.35282]
[1778167802856,33.25,79831.07,18.9,-0.31771,0.0002,19.35282]
[1778167802865,33.25,79831.07,18.9,-0.31771,0.0002,19.35282]
[1778167802877,33.25,79831.07,18.9,-0.31771,0.0002,19.35282]
[1778167803010,33.25,79831.07,18.9,-0.31771,0.0002,19.35282]
[1778167803102,33.25,79831.07,18.9,-0.31771,0.0002,19.35282]
[1778167803162,33.25,79831.07,18.9,-0.31771,0.0002,19.35282]
[1778167803663,33.25,79806.56,18.9,-0.32256,0.0002,19.47003]
[1778167804362,33.25,79806.56,18.9,-0.32256,0.0002,19.47003]
[1778167804430,33.25,79806.56,18.9,-0.32256,0.0002,19.47003]
[1778167804607,33.25,79806.56,18.9,-0.32256,0.0002,19.47003]
[1778167804639,33.25,79796.91,18.9,-0.32448,0.0002,19.51538]
[1778167804877,33.25,79796.91,18.9,-0.32448,0.0002,19.51538]
[1778167805050,33.25,79796.91,18.9,-0.32448,0.0002,19.51538]
[1778167805066,33.25,79796.91,18.9,-0.32448,0.0002,19.51538]
[1778167805210,33.25,79796.91,18.9,-0.32448,0.0002,19.51538]
[1778167805684,33.25,79796.91,18.9,-0.32448,0.0002,19.51538]
[1778167806028,33.25,79800.3,18.9,-0.3238,0.0002,19.49944]
[1778167806808,33.25,79804.13,18.9,-0.32304,0.0002,19.48138]
[1778167807369,33.25,79804.13,18.9,-0.32304,0.0002,19.48138]
[1778167807373,33.25,79804.13,18.9,-0.32304,0.0002,19.48138]
[1778167807386,33.25,79804.13,18.9,-0.32304,0.0002,19.48138]
[1778167807488,33.25,79804.13,18.9,-0.32304,0.0002,19.48138]
[1778167807543,33.25,79804.13,18.9,-0.32304,0.0002,19.48138]
[1778167807925,33.25,79805.48,18.9,-0.32277,0.0002,19.47497]
[1778167808091,33.25,79805.48,18.9,-0.32277,0.0002,19.47497]
[1778167808379,33.25,79808.65,18.9,-0.32214,0.0002,19.45993]
[1778167808881,33.25,79808.65,18.9,-0.32214,0.0002,19.45993]
[1778167808944,33.25,79808.65,18.9,-0.32214,0.0002,19.45993]
[1778167809070,33.25,79808.65,18.9,-0.32214,0.0002,19.45993]
[1778167809317,33.25,79808.65,18.9,-0.32214,0.0002,19.45993]
[1778167809595,33.25,79808.65,18.9,-0.32214,0.0002,19.45993]
[1778167809636,33.25,79808.65,18.9,-0.32214,0.0002,19.45993]
[1778167809665,33.25,79802.13,18.9,-0.32343,0.0002,19.49064]
[1778167810924,33.25,79802.09,18.9,-0.32344,0.0002,19.49078]
[1778167811061,33.25,79802.09,18.9,-0.32344,0.0002,19.49078]
[1778167811263,33.25,79802.09,18.9,-0.32344,0.0002,19.49078]
[1778167811720,33.25,79802.09,18.9,-0.32344,0.0002,19.49078]
[1778167811759,33.25,79808.17,18.9,-0.32223,0.0002,19.46203]
[1778167811825,33.25,79808.17,18.9,-0.32223,0.0002,19.46203]
[1778167812192,33.25,79808.17,18.9,-0.32223,0.0002,19.46203]
[1778167812249,33.25,79808.17,18.9,-0.32223,0.0002,19.46203]
[1778167812567,33.25,79808.17,18.9,-0.32223,0.0002,19.46203]
[1778167812572,33.25,79808.17,18.9,-0.32223,0.0002,19.46203]
[1778167812602,33.25,79808.17,18.9,-0.32223,0.0002,19.46203]
[1778167812746,33.25,79808.4,18.9,-0.32218,0.0002,19.46088]
[1778167812803,33.25,79808.4,18.9,-0.32218,0.0002,19.46088]
[1778167813414,33.25,79800.98,18.9,-0.32365,0.0002,19.49587]
[1778167814008,33.25,79800.98,18.9,-0.32365,0.0002,19.49587]
[1778167814333,33.25,79800.98,18.9,-0.32365,0.0002,19.49587]
[1778167814686,33.25,79800.98,18.9,-0.32365,0.0002,19.49587]
[1778167815296,33.25,79803.71,18.9,-0.32311,0.0002,19.48299]
[1778167815397,33.25,79803.71,18.9,-0.32311,0.0002,19.48299]
[1778167815408,33.25,79803.71,18.9,-0.32311,0.0002,19.48299]
[1778167815446,33.25,79803.71,18.9,-0.32311,0.0002,19.48299]
[1778167815450,33.25,79803.71,18.9,-0.32311,0.0002,19.48299]
[1778167815529,33.25,79803.71,18.9,-0.32311,0.0002,19.48299]
[1778167815557,33.25,79803.71,18.9,-0.32311,0.0002,19.48299]
[1778167815612,33.25,79803.71,18.9,-0.32311,0.0002,19.48299]
[1778167815632,33.25,79803.71,18.9,-0.32311,0.0002,19.48299]
[1778167815663,33.25,79806.25,18.9,-0.3226,0.0002,19.47098]
[1778167815825,33.25,79806.25,18.9,-0.3226,0.0002,19.47098]
[1778167815859,33.25,79806.25,18.9,-0.3226,0.0002,19.47098]
[1778167816745,33.25,79821.56,18.9,-0.31956,0.0002,19.39797]
[1778167817002,33.25,79821.56,18.9,-0.31956,0.0002,19.39797]
[1778167817500,33.25,79821.56,18.9,-0.31956,0.0002,19.39797]
[1778167817654,33.25,79821.56,18.9,-0.31956,0.0002,19.39797]
[1778167817723,33.25,79821.56,18.9,-0.31956,0.0002,19.39797]
[1778167817761,33.25,79830.78,18.9,-0.31773,0.0002,19.35348]
[1778167817781,33.25,79830.78,18.9,-0.31773,0.0002,19.35348]
[1778167817896,33.25,79830.78,18.9,-0.31773,0.0002,19.35348]
[1778167818199,33.25,79830.78,18.9,-0.31773,0.0002,19.35348]
[1778167818638,33.25,79828.1,18.9,-0.31826,0.0002,19.36642]
[1778167820463,33.25,79821.33,18.9,-0.3196,0.0002,19.399]
[1778167821131,33.25,79821.33,18.9,-0.3196,0.0002,19.399]
[1778167821194,33.25,79821.33,18.9,-0.3196,0.0002,19.399]
[1778167821301,33.25,79821.33,18.9,-0.3196,0.0002,19.399]
[1778167821771,33.25,79818.99,18.9,-0.32007,0.0002,19.41018]
[1778167822556,33.25,79818.99,18.9,-0.32007,0.0002,19.41018]
[1778167822645,33.25,79816.76,18.9,-0.32051,0.0002,19.42083]
[1778167825400,33.25,79815.52,18.9,-0.32075,0.0002,19.42665]
[1778167825407,33.25,79815.52,18.9,-0.32075,0.0002,19.42665]
[1778167825465,33.25,79815.52,18.9,-0.32075,0.0002,19.42665]
[1778167825498,33.25,79820.98,18.9,-0.31966,0.0002,19.40049]
[1778167826308,33.25,79820.98,18.9,-0.31966,0.0002,19.40049]
[1778167826340,33.25,79820.98,18.9,-0.31966,0.0002,19.40049]
[1778167826371,33.25,79820.98,18.9,-0.31966,0.0002,19.40049]
[1778167827214,33.25,79823.51,18.9,-0.31916,0.0002,19.38828]
[1778167827243,33.25,79823.51,18.9,-0.31916,0.0002,19.38828]
[1778167827718,33.25,79823.51,18.9,-0.31916,0.0002,19.38828]
[1778167828559,33.25,79824.51,18.9,-0.31896,0.0002,19.38342]
[1778167832599,33.24,79827.17,18.9,-0.3184,0.0002,19.36559]
[1778167834926,33.24,79833.21,18.9,-0.3172,0.0002,19.33627]
[1778167834974,33.24,79833.21,18.9,-0.3172,0.0002,19.33627]
[1778167834980,33.24,79833.21,18.9,-0.3172,0.0002,19.33627]
[1778167835330,33.24,79833.21,18.9,-0.3172,0.0002,19.33627]
[1778167835694,33.24,79838.62,18.9,-0.31613,0.0002,19.30993]
[1778167837114,33.24,79839.44,18.9,-0.31597,0.0002,19.3059]
[1778167837321,33.24,79839.44,18.9,-0.31597,0.0002,19.3059]
[1778167837658,33.24,79841.53,18.9,-0.31555,0.0002,19.29566]
[1778167838168,33.24,79841.53,18.9,-0.31555,0.0002,19.29566]
[1778167838225,33.24,79841.53,18.9,-0.31555,0.0002,19.29566]
[1778167838334,33.24,79841.53,18.9,-0.31555,0.0002,19.29566]
[1778167839935,33.24,79845.77,18.9,-0.31471,0.0002,19.27474]
[1778167841018,33.24,79845.54,18.9,-0.31476,0.0002,19.27581]
[1778167841486,33.24,79845.54,18.9,-0.31476,0.0002,19.27581]
[1778167843277,33.24,79852.24,18.9,-0.31344,0.0002,19.24267]
[1778167843513,33.24,79852.24,18.9,-0.31344,0.0002,19.24267]
[1778167845313,33.24,79855.63,18.9,-0.31277,0.0002,19.22582]
[1778167846386,33.24,79855.16,18.9,-0.31286,0.0002,19.22813]
[1778167848205,33.24,79859.6,18.9,-0.31199,0.0002,19.20605]
[1778167848344,33.24,79859.6,18.9,-0.31199,0.0002,19.20605]
[1778167848453,33.24,79859.6,18.9,-0.31199,0.0002,19.20605]
[1778167848659,33.24,79859.6,18.9,-0.31199,0.0002,19.20605]
[1778167849198,33.24,79859.36,18.9,-0.31203,0.0002,19.20724]
[1778167849295,33.24,79859.36,18.9,-0.31203,0.0002,19.20724]
[1778167849433,33.24,79859.36,18.9,-0.31203,0.0002,19.20724]
[1778167849542,33.24,79859.36,18.9,-0.31203,0.0002,19.20724]
[1778167849699,33.24,79869.82,18.9,-0.30999,0.0002,19.15495]
[1778167850675,33.24,79876.17,18.9,-0.30874,0.0002,19.12285]
[1778167850970,33.24,79876.17,18.9,-0.30874,0.0002,19.12285]
[1778167851624,33.24,79876.17,18.9,-0.30874,0.0002,19.12285]
[1778167852636,33.24,79876.86,18.9,-0.3086,0.0002,19.1193]
[1778167853838,33.24,79878.77,18.9,-0.30823,0.00019,19.10956]
[1778167854704,33.24,79883.38,18.9,-0.30733,0.00019,19.08615]
[1778167856184,33.24,79883.51,18.9,-0.3073,0.00019,19.08545]
[1778167856285,33.24,79883.51,18.9,-0.3073,0.00019,19.08545]
[1778167856425,33.24,79883.51,18.9,-0.3073,0.00019,19.08545]
[1778167856462,33.24,79883.51,18.9,-0.3073,0.00019,19.08545]
[1778167856749,33.24,79889.89,18.9,-0.30606,0.00019,19.0529]
[1778167856825,33.24,79889.89,18.9,-0.30606,0.00019,19.0529]
[1778167857664,33.24,79889.89,18.9,-0.30606,0.00019,19.0529]
[1778167859569,33.24,79892.82,18.9,-0.30549,0.00019,19.03777]
[1778167859704,33.24,79892.82,18.9,-0.30549,0.00019,19.03777]
[1778167860471,33.24,79895.92,18.9,-0.30489,0.00019,19.02183]
[1778167860528,33.24,79895.92,18.9,-0.30489,0.00019,19.02183]
[1778167861940,33.24,79894.48,18.9,-0.30516,0.00019,19.02917]
[1778167862762,33.24,79890.08,18.9,-0.30602,0.00019,19.0517]
[1778167863134,33.24,79890.08,18.9,-0.30602,0.00019,19.0517]
[1778167863297,33.24,79890.08,18.9,-0.30602,0.00019,19.0517]
[1778167863742,33.24,79890.08,18.9,-0.30602,0.00019,19.0517]
[1778167863769,33.24,79897.05,18.9,-0.30466,0.00019,19.01595]
[1778167864172,33.24,79897.05,18.9,-0.30466,0.00019,19.01595]
[1778167864776,33.24,79901.54,18.9,-0.30379,0.00019,18.99272]
[1778167865797,33.24,79901.54,18.9,-0.30379,0.00019,18.99272]
[1778167867875,33.23,79901.49,18.9,-0.30379,0.00019,18.9928]
[1778167868246,33.23,79901.49,18.9,-0.30379,0.00019,18.9928]
[1778167868255,33.23,79901.49,18.9,-0.30379,0.00019,18.9928]
[1778167868285,33.23,79901.49,18.9,-0.30379,0.00019,18.9928]
[1778167869068,33.23,79896.7,18.9,-0.30472,0.00019,19.01743]
[1778167869559,33.23,79896.7,18.9,-0.30472,0.00019,19.01743]
[1778167869816,33.23,79896.7,18.9,-0.30472,0.00019,19.01743]
[1778167870150,33.23,79895.9,18.9,-0.30487,0.00019,19.02147]
[1778167870157,33.23,79895.9,18.9,-0.30487,0.00019,19.02147]
[1778167875554,33.23,79902.74,18.9,-0.30354,0.00019,18.98596]
[1778167876796,33.23,79902.45,18.9,-0.30359,0.00019,18.98738]
[1778167881032,33.23,79903.9,18.9,-0.3033,0.00019,18.97964]
[1778167881262,33.23,79903.9,18.9,-0.3033,0.00019,18.97964]
[1778167881294,33.23,79903.9,18.9,-0.3033,0.00019,18.97964]
[1778167881558,33.23,79903.9,18.9,-0.3033,0.00019,18.97964]
[1778167881639,33.23,79903.9,18.9,-0.3033,0.00019,18.97964]
[1778167881678,33.23,79907.75,18.9,-0.30256,0.00019,18.95964]
[1778167882808,33.23,79907.75,18.9,-0.30256,0.00019,18.95964]
[1778167884213,33.23,79915.96,18.9,-0.30096,0.00019,18.91665]
[1778167885808,33.23,79915.32,18.9,-0.30108,0.00019,18.91992]
[1778167887283,33.23,79915.55,18.9,-0.30104,0.00019,18.91858]
[1778167889448,33.23,79918.33,18.9,-0.30049,0.00019,18.90387]
[1778167889773,33.22,79918.37,18.9,-0.30048,0.00019,18.9036]
[1778167889924,33.22,79918.37,18.9,-0.30048,0.00019,18.9036]
[1778167890000,33.22,79918.37,18.9,-0.30048,0.00019,18.9036]
[1778167890034,33.22,79918.37,18.9,-0.30048,0.00019,18.9036]
[1778167890807,33.22,79918.37,18.9,-0.30048,0.00019,18.9036]
[1778167890682,33.22,79921.79,18.9,-0.29982,0.00019,18.88556]
[1778167891683,33.22,79921.79,18.9,-0.29982,0.00019,18.88556]
[1778167891685,33.22,79921.79,18.9,-0.29982,0.00019,18.88556]
[1778167891806,33.22,79921.79,18.9,-0.29982,0.00019,18.88556]
[1778167891751,33.22,79928.42,18.9,-0.29851,0.00019,18.84558]
[1778167892320,33.22,79928.42,18.9,-0.29851,0.00019,18.84558]
[1778167892335,33.22,79928.42,18.9,-0.29851,0.00019,18.84558]
[1778167892418,33.22,79928.42,18.9,-0.29851,0.00019,18.84558]
[1778167892544,33.22,79928.42,18.9,-0.29851,0.00019,18.84558]
[1778167892613,33.22,79919.97,18.9,-0.30013,0.00019,18.88999]
[1778167893821,33.22,79909.7,18.9,-0.30211,0.00019,18.94359]
[1778167895808,33.22,79908.21,18.9,-0.30239,0.00019,18.95121]
[1778167897825,33.22,79907.06,18.9,-0.3026,0.00019,18.9569]
[1778167897881,33.22,79906.93,18.9,-0.30262,0.00019,18.95743]
[1778167897948,33.22,79906.93,18.9,-0.30262,0.00019,18.95743]
[1778167897954,33.22,79906.93,18.9,-0.30262,0.00019,18.95743]
[1778167898263,33.22,79906.93,18.9,-0.30262,0.00019,18.95743]
[1778167898419,33.22,79906.93,18.9,-0.30262,0.00019,18.95743]
[1778167898501,33.22,79906.93,18.9,-0.30262,0.00019,18.95743]
[1778167898662,33.22,79906.93,18.9,-0.30262,0.00019,18.95743]
[1778167898668,33.22,79915.69,18.9,-0.30093,0.00019,18.91161]
[1778167899020,33.22,79924.51,18.9,-0.29922,0.00019,18.86515]
[1778167903127,33.21,79928.49,18.9,-0.29844,0.00019,18.84384]
[1778167904048,33.21,79929.76,18.9,-0.2982,0.00019,18.83703]
[1778167904173,33.21,79931.68,18.9,-0.29783,0.00019,18.82677]
[1778167910097,33.21,79934.12,18.9,-0.29734,0.00019,18.81335]
[1778167912384,33.21,79934.05,18.9,-0.29735,0.00019,18.81364]
[1778167915194,33.21,79932.78,18.9,-0.29758,0.00019,18.82009]
[1778167916347,33.21,79932.6,18.9,-0.29762,0.00019,18.82093]
[1778167916662,33.21,79932.6,18.9,-0.29762,0.00019,18.82093]
[1778167916745,33.21,79932.5,18.9,-0.29763,0.00019,18.82136]
[1778167919084,33.21,79929.21,18.9,-0.29826,0.00019,18.83871]
[1778167919247,33.21,79931.34,18.9,-0.29785,0.00019,18.82738]
[1778167920594,33.21,79931.34,18.9,-0.29785,0.00019,18.82738]
[1778167922193,33.2,79933.25,18.9,-0.29748,0.00019,18.81703]
[1778167922335,33.2,79933.25,18.9,-0.29748,0.00019,18.81703]
[1778167922717,33.2,79933.25,18.9,-0.29748,0.00019,18.81703]
[1778167922810,33.2,79936.12,18.9,-0.29692,0.00019,18.80165]
[1778167922948,33.2,79936.12,18.9,-0.29692,0.00019,18.80165]
[1778167923820,33.2,79935.79,18.9,-0.29698,0.00019,18.80326]
[1778167927150,33.2,79935.37,18.9,-0.29705,0.00019,18.80516]
[1778167928527,33.2,79935.99,18.9,-0.29692,0.00019,18.80174]
[1778167928576,33.2,79935.99,18.9,-0.29692,0.00019,18.80174]
[1778167928824,33.2,79938.72,18.9,-0.2964,0.00019,18.78706]
[1778167928897,33.2,79938.72,18.9,-0.2964,0.00019,18.78706]
[1778167929877,33.2,79953.14,18.9,-0.29363,0.00019,18.70955]
[1778167933419,33.2,79959.04,18.9,-0.2925,0.00019,18.67738]
[1778167933558,33.2,79959.04,18.9,-0.2925,0.00019,18.67738]
[1778167935480,33.19,79963.31,18.9,-0.29168,0.00019,18.65404]
[1778167935485,33.19,79963.31,18.9,-0.29168,0.00019,18.65404]
[1778167935794,33.19,79970.93,18.9,-0.29023,0.00019,18.6124]
[1778167936129,33.19,79970.93,18.9,-0.29023,0.00019,18.6124]
[1778167937148,33.19,79971.89,18.9,-0.29005,0.00019,18.60708]
[1778167937291,33.19,79972.66,18.9,-0.2899,0.00019,18.6028]
[1778167939506,33.19,79973.98,18.9,-0.28964,0.00019,18.59547]
[1778167939810,33.19,79973.69,18.9,-0.2897,0.00019,18.59698]
[1778167940067,33.19,79973.69,18.9,-0.2897,0.00019,18.59698]
[1778167940145,33.19,79973.69,18.9,-0.2897,0.00019,18.59698]
[1778167940203,33.19,79973.69,18.9,-0.2897,0.00019,18.59698]
[1778167940518,33.19,79973.69,18.9,-0.2897,0.00019,18.59698]
[1778167940786,33.19,79973.69,18.9,-0.2897,0.00019,18.59698]
[1778167940808,33.19,79973.69,18.9,-0.2897,0.00019,18.59698]
[1778167940841,33.19,79982.72,18.9,-0.28798,0.00019,18.54719]
[1778167941056,33.19,79982.72,18.9,-0.28798,0.00019,18.54719]
[1778167942870,33.19,79986.57,18.9,-0.28725,0.00019,18.52583]
[1778167942871,33.19,79986.46,18.9,-0.28727,0.00019,18.52628]
[1778167943012,33.19,79986.46,18.9,-0.28727,0.00019,18.52628]
[1778167943608,33.19,79986.46,18.9,-0.28727,0.00019,18.52628]
[1778167946839,33.19,79986.35,18.9,-0.28728,0.00019,18.52651]
[1778167946977,33.19,79989.05,18.9,-0.28676,0.00019,18.51145]
[1778167947037,33.19,79989.05,18.9,-0.28676,0.00019,18.51145]
[1778167947161,33.19,79989.05,18.9,-0.28676,0.00019,18.51145]
[1778167947807,33.19,79989.05,18.9,-0.28676,0.00019,18.51145]
[1778167949183,33.19,79993.64,18.9,-0.28589,0.00019,18.48578]
[1778167949375,33.19,79993.68,18.9,-0.28588,0.00019,18.48549]
[1778167951011,33.19,79994.37,18.9,-0.28575,0.00019,18.4815]
[1778167951075,33.19,79994.37,18.9,-0.28575,0.00019,18.4815]
[1778167951389,33.18,79996.43,18.9,-0.28532,0.00019,18.46491]
[1778167952608,33.18,79996.43,18.9,-0.28532,0.00019,18.46491]
[1778167952702,33.18,79996.43,18.9,-0.28532,0.00019,18.46491]
[1778167952955,33.18,80001.75,18.9,-0.28431,0.00019,18.43503]
[1778167955697,33.18,80004.89,18.9,-0.28371,0.00019,18.41716]
[1778167957959,33.18,80004.1,18.9,-0.28385,0.00019,18.42123]
[1778167958668,33.18,80001.64,18.9,-0.2843,0.00019,18.43487]
[1778167960812,33.18,80002.6,18.9,-0.28412,0.00019,18.42939]
[1778167960828,33.18,80002.6,18.9,-0.28412,0.00019,18.42939]
[1778167960901,33.18,80003.37,18.9,-0.28397,0.00019,18.42498]
[1778167961537,33.18,80003.37,18.9,-0.28397,0.00019,18.42498]
[1778167963077,33.18,80013.52,18.9,-0.28206,0.00019,18.3677]
[1778167963809,33.18,80013.52,18.9,-0.28206,0.00019,18.3677]
[1778167967572,33.17,80008.1,18.9,-0.28303,0.00019,18.39682]
[1778167967629,33.17,80008.1,18.9,-0.28303,0.00019,18.39682]
[1778167967683,33.17,80008.1,18.9,-0.28303,0.00019,18.39682]
[1778167968814,33.16,80007.97,18.9,-0.28302,0.00019,18.39649]
[1778167968910,33.15,80015.15,18.9,-0.28163,0.00019,18.35458]
[1778167969236,33.15,80015.15,18.9,-0.28163,0.00019,18.35458]
[1778167969909,33.15,80015.15,18.9,-0.28163,0.00019,18.35458]
[1778167971861,33.15,80012.45,18.9,-0.28213,0.00019,18.36965]
[1778167971876,33.15,80012.45,18.9,-0.28213,0.00019,18.36965]
[1778167971889,33.15,80012.45,18.9,-0.28213,0.00019,18.36965]
[1778167971945,33.15,80007.81,18.9,-0.283,0.00019,18.39573]
[1778167972048,33.15,80007.81,18.9,-0.283,0.00019,18.39573]
[1778167972593,33.15,80007.81,18.9,-0.283,0.00019,18.39573]
[1778167972668,33.15,80007.08,18.9,-0.28313,0.00019,18.39974]
[1778167975664,33.15,80006.09,18.9,-0.28332,0.00019,18.40518]
[1778167976244,33.15,80006.35,18.9,-0.28327,0.00019,18.40366]
[1778167976398,33.15,80006.35,18.9,-0.28327,0.00019,18.40366]
[1778167976435,33.15,80006.35,18.9,-0.28327,0.00019,18.40366]
[1778167977798,33.15,80000.83,18.9,-0.2843,0.00019,18.43458]
[1778167979496,33.15,80000.03,18.9,-0.28445,0.00019,18.43886]
[1778167979587,33.15,79997.04,18.9,-0.28501,0.00019,18.45549]
[1778167980313,33.15,79997.04,18.9,-0.28501,0.00019,18.45549]
[1778167981398,33.15,79996.32,18.9,-0.28514,0.00019,18.45943]
[1778167981434,33.15,79996.32,18.9,-0.28514,0.00019,18.45943]
[1778167981492,33.15,79996.32,18.9,-0.28514,0.00019,18.45943]
[1778167981603,33.15,79985.71,18.9,-0.28714,0.00019,18.51843]
[1778167982416,33.15,79985.71,18.9,-0.28714,0.00019,18.51843]
[1778167982494,33.15,79985.71,18.9,-0.28714,0.00019,18.51843]
[1778167982504,33.15,79985.71,18.9,-0.28714,0.00019,18.51843]
[1778167982573,33.15,79985.71,18.9,-0.28714,0.00019,18.51843]
[1778167982576,33.15,79985.71,18.9,-0.28714,0.00019,18.51843]
[1778167982834,33.15,79985.71,18.9,-0.28714,0.00019,18.51843]
[1778167982867,33.15,79985.71,18.9,-0.28714,0.00019,18.51843]
[1778167982941,33.15,79985.71,18.9,-0.28714,0.00019,18.51843]
[1778167983094,33.15,79980.42,18.9,-0.28814,0.00019,18.54767]
[1778167983888,33.15,79984.78,18.9,-0.28731,0.00019,18.52352]
[1778167984057,33.15,79984.78,18.9,-0.28731,0.00019,18.52352]
[1778167984129,33.15,79984.78,18.9,-0.28731,0.00019,18.52352]
[1778167984258,33.15,79984.78,18.9,-0.28731,0.00019,18.52352]
[1778167984351,33.15,79984.78,18.9,-0.28731,0.00019,18.52352]
[1778167984380,33.15,79984.78,18.9,-0.28731,0.00019,18.52352]
[1778167984743,33.15,79984.78,18.9,-0.28731,0.00019,18.52352]
[1778167984897,33.15,79984.78,18.9,-0.28731,0.00019,18.52352]
[1778167984889,33.15,79976.94,18.9,-0.2888,0.00019,18.56676]
[1778167985418,33.15,79976.94,18.9,-0.2888,0.00019,18.56676]
[1778167985678,33.15,79976.94,18.9,-0.2888,0.00019,18.56676]
[1778167985840,33.15,79976.94,18.9,-0.2888,0.00019,18.56676]
[1778167985941,33.15,79962.47,18.9,-0.29155,0.00019,18.64598]
[1778167986553,33.15,79962.47,18.9,-0.29155,0.00019,18.64598]
[1778167986577,33.15,79962.47,18.9,-0.29155,0.00019,18.64598]
[1778167986660,33.15,79962.47,18.9,-0.29155,0.00019,18.64598]
[1778167986913,33.15,79963.3,18.9,-0.29139,0.00019,18.64147]
[1778167987716,33.15,79963.3,18.9,-0.29139,0.00019,18.64147]
[1778167987841,33.15,79963.3,18.9,-0.29139,0.00019,18.64147]
[1778167987936,33.15,79970.74,18.9,-0.28997,0.00019,18.60073]
[1778167989424,33.15,79969.22,18.9,-0.29026,0.00019,18.60904]
[1778167989553,33.15,79969.22,18.9,-0.29026,0.00019,18.60904]
[1778167989691,33.15,79969.22,18.9,-0.29026,0.00019,18.60904]
[1778167989714,33.15,79969.22,18.9,-0.29026,0.00019,18.60904]
[1778167989793,33.15,79969.22,18.9,-0.29026,0.00019,18.60904]
[1778167989916,33.15,79969.22,18.9,-0.29026,0.00019,18.60904]
[1778167989903,33.15,79962.82,18.9,-0.29148,0.00019,18.64398]
[1778167990036,33.15,79962.82,18.9,-0.29148,0.00019,18.64398]
[1778167990889,33.15,79962.82,18.9,-0.29148,0.00019,18.64398]
[1778167990951,33.15,79950.88,18.9,-0.29376,0.00019,18.70878]
[1778167991421,33.15,79950.88,18.9,-0.29376,0.00019,18.70878]
[1778167991461,33.15,79950.88,18.9,-0.29376,0.00019,18.70878]
[1778167992030,33.15,79950.27,18.9,-0.29387,0.00019,18.71202]
[1778167993602,33.15,79945.84,18.9,-0.29472,0.00019,18.73585]
[1778167993613,33.15,79945.84,18.9,-0.29472,0.00019,18.73585]
[1778167994114,33.15,79940.46,18.9,-0.29575,0.00019,18.76466]
[1778167994419,33.15,79940.46,18.9,-0.29575,0.00019,18.76466]
[1778167994551,33.15,79940.46,18.9,-0.29575,0.00019,18.76466]
[1778167994695,33.15,79934.6,18.9,-0.29687,0.00019,18.7959]
[1778167998807,33.14,79937.45,18.9,-0.29631,0.00019,18.78053]
[1778168001941,33.14,79932.4,18.9,-0.29728,0.00019,18.8073]
[1778168002121,33.14,79931.6,18.9,-0.29743,0.00019,18.81148]
[1778168002143,33.14,79931.6,18.9,-0.29743,0.00019,18.81148]
[1778168002346,33.14,79931.6,18.9,-0.29743,0.00019,18.81148]
[1778168002925,33.14,79931.6,18.9,-0.29743,0.00019,18.81148]
[1778168002946,33.14,79919.86,18.9,-0.29969,0.00019,18.87359]
[1778168003158,33.14,79919.86,18.9,-0.29969,0.00019,18.87359]
[1778168003166,33.14,79919.86,18.9,-0.29969,0.00019,18.87359]
[1778168003171,33.14,79919.86,18.9,-0.29969,0.00019,18.87359]
[1778168003758,33.14,79926.79,18.9,-0.29835,0.00019,18.83688]
[1778168004224,33.14,79926.79,18.9,-0.29835,0.00019,18.83688]
[1778168004352,33.14,79926.79,18.9,-0.29835,0.00019,18.83688]
[1778168004381,33.14,79926.79,18.9,-0.29835,0.00019,18.83688]
[1778168004744,33.14,79926.79,18.9,-0.29835,0.00019,18.83688]
[1778168004765,33.14,79935.62,18.9,-0.29665,0.00019,18.78986]
[1778168005772,33.14,79944.59,18.9,-0.29493,0.00019,18.74177]
[1778168006639,33.14,79944.59,18.9,-0.29493,0.00019,18.74177]
[1778168006817,33.14,79944.59,18.9,-0.29493,0.00019,18.74177]
[1778168006845,33.14,79944.59,18.9,-0.29493,0.00019,18.74177]
[1778168006944,33.14,79944.59,18.9,-0.29493,0.00019,18.74177]
[1778168006902,33.14,79950.32,18.9,-0.29383,0.00019,18.71091]
[1778168007849,33.14,79950.32,18.9,-0.29383,0.00019,18.71091]
[1778168007944,33.14,79961.55,18.9,-0.29169,0.00019,18.64995]
[1778168009311,33.14,79965.97,18.9,-0.29084,0.00019,18.62584]
[1778168009803,33.14,79965.16,18.9,-0.291,0.00019,18.6303]
[1778168011878,33.14,79964.29,18.9,-0.29117,0.00019,18.63504]
[1778168013124,33.14,79965.46,18.9,-0.2909,0.00019,18.62367]
[1778168015998,33.14,79967.83,18.9,-0.29045,0.00019,18.61062]
[1778168017689,33.14,79967.34,18.9,-0.29054,0.00019,18.61327]
[1778168019473,33.14,79975.35,18.9,-0.28902,0.00019,18.56924]
[1778168021494,33.14,79968.85,18.9,-0.29025,0.00019,18.60492]
[1778168021502,33.14,79968.85,18.9,-0.29025,0.00019,18.60492]
[1778168021566,33.14,79968.85,18.9,-0.29025,0.00019,18.60492]
[1778168021903,33.14,79968.85,18.9,-0.29025,0.00019,18.60492]
[1778168022313,33.14,79962.96,18.9,-0.29137,0.00019,18.6371]
[1778168022419,33.14,79962.96,18.9,-0.29137,0.00019,18.6371]
[1778168022896,33.14,79955.83,18.9,-0.29273,0.00019,18.67591]
[1778168023104,33.14,79955.83,18.9,-0.29273,0.00019,18.67591]
[1778168023332,33.14,79955.83,18.9,-0.29273,0.00019,18.67591]
[1778168028433,33.14,79953.61,18.9,-0.29315,0.00019,18.68779]
[1778168034441,33.14,79955.82,18.9,-0.29272,0.00019,18.67557]
[1778168040870,33.14,79955.39,18.9,-0.2928,0.00019,18.67774]
[1778168041635,33.14,79954.84,18.9,-0.2929,0.00019,18.68065]
[1778168041852,33.14,79954.84,18.9,-0.2929,0.00019,18.68065]
[1778168041880,33.14,79954.84,18.9,-0.2929,0.00019,18.68065]
[1778168042601,33.14,79955.41,18.9,-0.29279,0.00019,18.67753]
[1778168043428,33.14,79958.02,18.9,-0.29229,0.00019,18.66333]
[1778168043543,33.14,79958.02,18.9,-0.29229,0.00019,18.66333]
[1778168044008,33.14,79969.32,18.9,-0.29014,0.00019,18.6016]
[1778168044204,33.14,79969.32,18.9,-0.29014,0.00019,18.6016]
[1778168044587,33.14,79969.32,18.9,-0.29014,0.00019,18.6016]
[1778168044892,33.14,79969.32,18.9,-0.29014,0.00019,18.6016]
[1778168044914,33.14,79978.38,18.9,-0.28842,0.00019,18.55176]
[1778168045958,33.14,79978.38,18.9,-0.28842,0.00019,18.55176]
[1778168046570,33.14,79983.82,18.9,-0.28739,0.00019,18.52171]
[1778168046617,33.14,79990.47,18.9,-0.28613,0.00019,18.48484]
[1778168050846,33.14,79991.27,18.9,-0.28598,0.00019,18.48042]
[1778168056129,33.14,79993.18,18.9,-0.28563,0.00019,18.46989]
[1778168061164,33.14,79992.8,18.9,-0.2857,0.00019,18.47212]
[1778168062390,33.14,79992.8,18.9,-0.2857,0.00019,18.47212]
[1778168062419,33.14,79992.8,18.9,-0.2857,0.00019,18.47212]
[1778168062449,33.14,79993.09,18.9,-0.28565,0.00019,18.47053]
[1778168064568,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065224,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065471,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065486,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065537,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065597,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065688,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065756,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065764,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065968,33.14,79985.66,18.9,-0.28705,0.00019,18.51185]
[1778168065952,33.14,79981.83,18.9,-0.28777,0.00019,18.53303]
[1778168066086,33.14,79981.83,18.9,-0.28777,0.00019,18.53303]
[1778168066121,33.14,79981.83,18.9,-0.28777,0.00019,18.53303]
[1778168066182,33.14,79981.83,18.9,-0.28777,0.00019,18.53303]
[1778168066229,33.14,79981.83,18.9,-0.28777,0.00019,18.53303]
[1778168066338,33.14,79981.83,18.9,-0.28777,0.00019,18.53303]
[1778168066413,33.14,79981.83,18.9,-0.28777,0.00019,18.53303]
[1778168066804,33.14,79967.68,18.9,-0.29046,0.00019,18.61087]
[1778168067626,33.14,79954.47,18.9,-0.29298,0.00019,18.68285]
[1778168068060,33.14,79954.47,18.9,-0.29298,0.00019,18.68285]
[1778168069180,33.14,79951.0,18.9,-0.29364,0.00019,18.7016]
[1778168069186,33.14,79951.0,18.9,-0.29364,0.00019,18.7016]
[1778168072241,33.14,79949.94,18.9,-0.2938,0.00019,18.7022]
[1778168072878,33.14,79949.94,18.9,-0.2938,0.00019,18.7022]
[1778168073201,33.14,79951.61,18.9,-0.29348,0.00019,18.69312]
[1778168073290,33.14,79951.61,18.9,-0.29348,0.00019,18.69312]
[1778168073452,33.14,79951.61,18.9,-0.29348,0.00019,18.69312]
[1778168073539,33.14,79951.61,18.9,-0.29348,0.00019,18.69312]
[1778168074167,33.14,79955.27,18.9,-0.29278,0.00019,18.67324]
[1778168074228,33.14,79955.27,18.9,-0.29278,0.00019,18.67324]
[1778168074787,33.14,79963.35,18.9,-0.29124,0.00019,18.62925]
[1778168075648,33.14,79963.35,18.9,-0.29124,0.00019,18.62925]
[1778168075941,33.14,79963.35,18.9,-0.29124,0.00019,18.62925]
[1778168075996,33.14,79963.35,18.9,-0.29124,0.00019,18.62925]
[1778168075966,33.14,79968.01,18.9,-0.29035,0.00019,18.60377]
[1778168080911,33.13,79973.65,18.9,-0.28927,0.00019,18.57252]
[1778168084941,33.13,79972.41,18.9,-0.28949,0.00019,18.57901]
[1778168085035,33.13,79972.41,18.9,-0.28949,0.00019,18.57901]
[1778168085040,33.13,79972.41,18.9,-0.28949,0.00019,18.57901]
[1778168085114,33.13,79973.28,18.9,-0.28932,0.00019,18.57414]
[1778168085178,33.13,79973.28,18.9,-0.28932,0.00019,18.57414]
[1778168085553,33.13,79973.28,18.9,-0.28932,0.00019,18.57414]
[1778168085560,33.13,79973.28,18.9,-0.28932,0.00019,18.57414]
[1778168085900,33.13,79981.22,18.9,-0.28781,0.00019,18.53026]
[1778168087242,33.13,79984.86,18.9,-0.28712,0.00019,18.51005]
[1778168087251,33.13,79984.86,18.9,-0.28712,0.00019,18.51005]
[1778168087415,33.13,79984.86,18.9,-0.28712,0.00019,18.51005]
[1778168088042,33.13,79984.86,18.9,-0.28712,0.00019,18.51005]
[1778168088101,33.13,79985.37,18.9,-0.28703,0.00019,18.5072]
[1778168088129,33.13,79985.37,18.9,-0.28703,0.00019,18.5072]
[1778168088144,33.13,79985.37,18.9,-0.28703,0.00019,18.5072]
[1778168088254,33.13,79985.37,18.9,-0.28703,0.00019,18.5072]
[1778168088255,33.13,79985.37,18.9,-0.28703,0.00019,18.5072]
[1778168088538,33.13,79985.37,18.9,-0.28703,0.00019,18.5072]
[1778168090811,33.13,79976.57,18.9,-0.28869,0.00019,18.55579]
[1778168091895,33.13,79974.23,18.9,-0.28913,0.00019,18.56861]
[1778168097420,33.13,79973.62,18.9,-0.28923,0.00019,18.57133]
[1778168101337,33.12,79973.07,18.9,-0.28932,0.00019,18.57408]
[1778168101851,33.12,79973.07,18.9,-0.28932,0.00019,18.57408]
[1778168101982,33.12,79973.5,18.9,-0.28924,0.00019,18.57162]
[1778168102823,33.12,79973.5,18.9,-0.28924,0.00019,18.57162]
[1778168104909,33.12,79965.67,18.9,-0.29072,0.00019,18.61449]
[1778168105315,33.12,79965.67,18.9,-0.29072,0.00019,18.61449]
[1778168107808,33.12,79963.77,18.9,-0.29108,0.00019,18.62475]
[1778168109709,33.12,79964.51,18.9,-0.29094,0.00019,18.62056]
[1778168114906,33.12,79959.04,18.9,-0.29197,0.00019,18.65]
[1778168120029,33.11,79958.78,18.9,-0.292,0.00019,18.65088]
[1778168120130,33.11,79960.31,18.9,-0.2917,0.00019,18.64245]
[1778168120176,33.11,79960.31,18.9,-0.2917,0.00019,18.64245]
[1778168120287,33.11,79960.31,18.9,-0.2917,0.00019,18.64245]
[1778168120748,33.11,79960.31,18.9,-0.2917,0.00019,18.64245]
[1778168120789,33.11,79960.31,18.9,-0.2917,0.00019,18.64245]
[1778168121061,33.11,79967.66,18.9,-0.2903,0.00019,18.60219]
[1778168122937,33.11,79972.17,18.9,-0.28944,0.00019,18.57731]
[1778168123282,33.11,79970.77,18.9,-0.2897,0.00019,18.58491]
[1778168126042,33.11,79968.74,18.9,-0.29008,0.00019,18.59591]
[1778168129241,33.11,79971.49,18.9,-0.28955,0.00019,18.58049]
[1778168131309,33.11,79971.85,18.9,-0.28947,0.00019,18.57834]
[1778168131829,33.11,79971.85,18.9,-0.28947,0.00019,18.57834]
[1778168131861,33.11,79971.85,18.9,-0.28947,0.00019,18.57834]
[1778168131930,33.11,79968.79,18.9,-0.29002,0.00019,18.59012]
[1778168133585,33.11,79965.46,18.9,-0.29065,0.00019,18.6084]
[1778168133995,33.11,79965.33,18.9,-0.29068,0.00019,18.60913]
[1778168136474,33.11,79964.97,18.9,-0.29074,0.00019,18.61108]
[1778168136623,33.11,79964.97,18.9,-0.29074,0.00019,18.61108]
[1778168141418,33.11,79967.77,18.9,-0.29021,0.00019,18.59578]
[1778168143483,33.11,79960.42,18.9,-0.29161,0.00019,18.63597]
[1778168143623,33.11,79960.42,18.9,-0.29161,0.00019,18.63597]
[1778168143743,33.11,79960.3,18.9,-0.29163,0.00019,18.63659]
[1778168148778,33.11,79962.06,18.9,-0.2913,0.00019,18.62694]
[1778168149308,33.11,79962.06,18.9,-0.2913,0.00019,18.62694]
[1778168150938,33.11,79962.22,18.9,-0.29127,0.00019,18.62606]
[1778168153612,33.11,79961.97,18.9,-0.29131,0.00019,18.62743]
[1778168153813,33.11,79967.34,18.9,-0.29029,0.00019,18.59805]
[1778168156784,33.11,79967.88,18.9,-0.29019,0.00019,18.59512]
[1778168157418,33.11,79969.42,18.9,-0.2899,0.00019,18.58668]
[1778168159918,33.11,79962.79,18.9,-0.29116,0.00019,18.62307]
[1778168161026,33.11,79962.79,18.9,-0.29116,0.00019,18.62307]
[1778168161127,33.11,79963.23,18.9,-0.29108,0.00019,18.62065]
[1778168161175,33.11,79963.23,18.9,-0.29108,0.00019,18.62065]
[1778168161308,33.11,79963.23,18.9,-0.29108,0.00019,18.62065]
[1778168161418,33.11,79963.23,18.9,-0.29108,0.00019,18.62065]
[1778168164228,33.11,79957.67,18.9,-0.29214,0.00019,18.65094]
[1778168165162,33.11,79958.29,18.9,-0.29202,0.00019,18.64754]
[1778168165253,33.11,79958.29,18.9,-0.29202,0.00019,18.64754]
[1778168166029,33.11,79958.29,18.9,-0.29202,0.00019,18.64754]
[1778168166069,33.11,79958.29,18.9,-0.29202,0.00019,18.64754]
[1778168166076,33.11,79962.98,18.9,-0.29112,0.00019,18.62194]
[1778168167914,33.11,79969.45,18.9,-0.28989,0.00019,18.58653]
[1778168172460,33.11,79969.86,18.9,-0.28982,0.00019,18.58442]
[1778168172486,33.11,79969.86,18.9,-0.28982,0.00019,18.58442]
[1778168172512,33.11,79969.86,18.9,-0.28982,0.00019,18.58442]
[1778168172935,33.11,79969.86,18.9,-0.28982,0.00019,18.58442]
[1778168174533,33.11,79978.93,18.9,-0.2881,0.00019,18.53447]
[1778168174715,33.11,79978.93,18.9,-0.2881,0.00019,18.53447]
[1778168175820,33.11,79977.77,18.9,-0.28832,0.00019,18.5409]
[1778168175920,33.11,79977.77,18.9,-0.28832,0.00019,18.5409]
[1778168176061,33.11,80002.91,18.9,-0.28356,0.00019,18.40077]
[1778168176367,33.11,80002.91,18.9,-0.28356,0.00019,18.40077]
[1778168176488,33.11,80002.91,18.9,-0.28356,0.00019,18.40077]
[1778168177099,33.11,80033.42,18.9,-0.27785,0.00019,18.2274]
[1778168177489,33.11,80033.42,18.9,-0.27785,0.00019,18.2274]
[1778168177508,33.11,80033.42,18.9,-0.27785,0.00019,18.2274]
[1778168177878,33.11,80033.42,18.9,-0.27785,0.00019,18.2274]
[1778168178077,33.11,80031.86,18.9,-0.27814,0.00019,18.23629]
[1778168178557,33.11,80031.86,18.9,-0.27814,0.00019,18.23629]
[1778168180352,33.11,80033.27,18.9,-0.27787,0.00019,18.2281]
[1778168180435,33.11,80033.27,18.9,-0.27787,0.00019,18.2281]
[1778168180981,33.11,80033.27,18.9,-0.27787,0.00019,18.2281]
[1778168181049,33.11,80033.27,18.9,-0.27787,0.00019,18.2281]
[1778168181081,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168181223,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168181238,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168181242,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168181362,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168181368,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168181419,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168181422,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168181425,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168181486,33.11,80019.79,18.9,-0.28039,0.00019,18.30514]
[1778168182031,33.11,80004.55,18.9,-0.28325,0.00019,18.3914]
[1778168182503,33.11,80004.55,18.9,-0.28325,0.00019,18.3914]
[1778168184138,33.11,80001.25,18.9,-0.28387,0.00019,18.40996]
[1778168185053,33.11,80008.55,18.9,-0.28249,0.00019,18.36873]
[1778168185995,33.11,80008.55,18.9,-0.28249,0.00019,18.36873]
[1778168186089,33.11,80014.67,18.9,-0.28134,0.00019,18.33404]
[1778168186400,33.11,80014.67,18.9,-0.28134,0.00019,18.33404]
[1778168186407,33.11,80014.67,18.9,-0.28134,0.00019,18.33404]
[1778168186424,33.11,80014.67,18.9,-0.28134,0.00019,18.33404]
[1778168186446,33.11,80014.67,18.9,-0.28134,0.00019,18.33404]
[1778168186543,33.11,80014.67,18.9,-0.28134,0.00019,18.33404]
[1778168186740,33.11,80014.67,18.9,-0.28134,0.00019,18.33404]
[1778168186927,33.11,80014.67,18.9,-0.28134,0.00019,18.33404]
[1778168187067,33.11,80023.19,18.9,-0.27975,0.00019,18.28557]
[1778168187589,33.11,80023.19,18.9,-0.27975,0.00019,18.28557]
[1778168188132,33.11,80023.19,18.9,-0.27975,0.00019,18.28557]
[1778168188074,33.11,80031.0,18.9,-0.27829,0.00019,18.24088]
[1778168188464,33.11,80031.0,18.9,-0.27829,0.00019,18.24088]
[1778168189081,33.11,80033.08,18.9,-0.2779,0.00019,18.22885]
[1778168190902,33.11,80034.46,18.9,-0.27764,0.00019,18.22084]
[1778168190960,33.11,80034.46,18.9,-0.27764,0.00019,18.22084]
[1778168191095,33.11,80033.42,18.9,-0.27779,0.00019,18.22172]
[1778168192700,33.11,80030.95,18.9,-0.27825,0.00019,18.2359]
[1778168192772,33.11,80030.95,18.9,-0.27825,0.00019,18.2359]
[1778168193109,33.11,80024.65,18.9,-0.27943,0.00019,18.27193]
[1778168195884,33.11,80020.53,18.9,-0.2802,0.00019,18.29541]
[1778168196108,33.11,80020.53,18.9,-0.2802,0.00019,18.29541]
[1778168196139,33.11,80020.53,18.9,-0.2802,0.00019,18.29541]
[1778168196148,33.11,80020.53,18.9,-0.2802,0.00019,18.29541]
[1778168196192,33.11,80018.21,18.9,-0.28063,0.00019,18.3086]
[1778168197525,33.11,80014.44,18.9,-0.28134,0.00019,18.33]
[1778168197583,33.11,80014.44,18.9,-0.28134,0.00019,18.33]
[1778168197618,33.11,80014.44,18.9,-0.28134,0.00019,18.33]
[1778168197622,33.11,80014.44,18.9,-0.28134,0.00019,18.33]
[1778168198144,33.11,80010.04,18.9,-0.28216,0.00019,18.3549]
[1778168201234,33.11,80007.58,18.9,-0.28263,0.00019,18.36893]
[1778168201259,33.11,80007.58,18.9,-0.28263,0.00019,18.36893]
[1778168202173,33.11,80014.4,18.9,-0.28135,0.00019,18.33029]
[1778168204166,33.11,80014.83,18.9,-0.28127,0.00019,18.32784]
[1778168205682,33.11,80013.81,18.9,-0.28146,0.00019,18.33359]
[1778168205736,33.11,80013.81,18.9,-0.28146,0.00019,18.33359]
[1778168206002,33.11,80010.83,18.9,-0.28201,0.00019,18.35043]
[1778168207865,33.11,80008.21,18.9,-0.28251,0.00019,18.36521]
[1778168207877,33.11,80008.21,18.9,-0.28251,0.00019,18.36521]
[1778168208171,33.11,80008.21,18.9,-0.28251,0.00019,18.36521]
[1778168208111,33.11,80007.56,18.9,-0.28263,0.00019,18.36885]
[1778168209193,33.11,80007.56,18.9,-0.28263,0.00019,18.36885]
[1778168209301,33.11,80010.68,18.9,-0.28204,0.00019,18.35118]
[1778168209429,33.11,80010.68,18.9,-0.28204,0.00019,18.35118]
[1778168209823,33.11,80010.68,18.9,-0.28204,0.00019,18.35118]
[1778168209926,33.11,80014.97,18.9,-0.28123,0.00019,18.32685]
[1778168210741,33.11,80014.97,18.9,-0.28123,0.00019,18.32685]
[1778168210818,33.11,80014.97,18.9,-0.28123,0.00019,18.32685]
[1778168211153,33.1,80024.84,18.9,-0.27938,0.00019,18.27063]
[1778168213643,33.1,80026.96,18.9,-0.27899,0.00019,18.25847]
[1778168216497,33.1,80026.85,18.9,-0.279,0.00019,18.25892]
[1778168217587,33.1,80027.09,18.9,-0.27895,0.00019,18.25738]
[1778168217772,33.1,80027.09,18.9,-0.27895,0.00019,18.25738]
[1778168219358,33.1,80031.9,18.9,-0.27805,0.00019,18.22964]
[1778168219471,33.1,80031.9,18.9,-0.27805,0.00019,18.22964]
[1778168219708,33.1,80031.9,18.9,-0.27805,0.00019,18.22964]
[1778168219869,33.1,80031.9,18.9,-0.27805,0.00019,18.22964]
[1778168219928,33.1,80034.36,18.9,-0.27759,0.00019,18.21546]
[1778168220752,33.1,80034.36,18.9,-0.27759,0.00019,18.21546]
[1778168222479,33.1,80023.9,18.9,-0.27954,0.00019,18.27532]
[1778168222544,33.1,80023.9,18.9,-0.27954,0.00019,18.27532]
[1778168223253,33.1,80019.71,18.9,-0.28032,0.00019,18.29915]
[1778168223615,33.1,80019.71,18.9,-0.28032,0.00019,18.29915]
[1778168229105,33.1,80019.11,18.9,-0.28042,0.00019,18.30228]
[1778168229873,33.1,80019.79,18.9,-0.28029,0.00019,18.29835]
[1778168229893,33.1,80023.28,18.9,-0.27964,0.00019,18.27842]
[1778168231365,33.1,80024.27,18.9,-0.27945,0.00019,18.27271]
[1778168237703,33.1,80026.26,18.9,-0.27906,0.00019,18.26082]
[1778168240328,33.09,80027.42,18.9,-0.27884,0.00019,18.25388]
[1778168246877,33.09,80026.66,18.9,-0.27896,0.00019,18.25761]
[1778168249999,33.09,80027.87,18.9,-0.27872,0.00019,18.25036]
[1778168250017,33.09,80027.87,18.9,-0.27872,0.00019,18.25036]
[1778168250668,33.09,80027.75,18.9,-0.27874,0.00019,18.25084]
[1778168250969,33.09,80027.75,18.9,-0.27874,0.00019,18.25084]
[1778168251874,33.09,80036.38,18.9,-0.27709,0.00019,18.19607]
[1778168253165,33.09,80036.38,18.9,-0.27709,0.00019,18.19607]
[1778168253724,33.09,80040.18,18.9,-0.27638,0.00019,18.1741]
[1778168253788,33.09,80040.18,18.9,-0.27638,0.00019,18.1741]
[1778168254176,33.09,80040.18,18.9,-0.27638,0.00019,18.1741]
[1778168254812,33.09,80038.51,18.9,-0.27669,0.00019,18.18371]
[1778168254844,33.09,80038.51,18.9,-0.27669,0.00019,18.18371]
[1778168255502,33.09,80036.44,18.9,-0.27707,0.00019,18.19561]
[1778168255526,33.09,80036.44,18.9,-0.27707,0.00019,18.19561]
[1778168255872,33.09,80036.44,18.9,-0.27707,0.00019,18.19561]
[1778168256070,33.09,80036.44,18.9,-0.27707,0.00019,18.19561]
[1778168257651,33.09,80030.98,18.9,-0.27809,0.00019,18.22689]
[1778168257760,33.09,80030.98,18.9,-0.27809,0.00019,18.22689]
[1778168257819,33.09,80030.98,18.9,-0.27809,0.00019,18.22689]
[1778168262834,33.08,80030.59,18.9,-0.27815,0.00019,18.22883]
[1778168267641,33.08,80029.44,18.9,-0.27835,0.00019,18.23495]
[1778168267649,33.08,80029.44,18.9,-0.27835,0.00019,18.23495]
[1778168268572,33.08,80029.22,18.9,-0.27839,0.00019,18.23615]
[1778168268649,33.08,80029.22,18.9,-0.27839,0.00019,18.23615]
[1778168268661,33.08,80029.22,18.9,-0.27839,0.00019,18.23615]
[1778168268677,33.08,80029.22,18.9,-0.27839,0.00019,18.23615]
[1778168269461,33.08,80028.97,18.9,-0.27843,0.00019,18.23751]
[1778168269895,33.08,80018.65,18.9,-0.28036,0.00019,18.29642]
[1778168274418,33.08,80017.47,18.9,-0.28058,0.00019,18.30292]
[1778168274479,33.08,80017.47,18.9,-0.28058,0.00019,18.30292]
[1778168279002,33.08,80015.63,18.9,-0.28092,0.00019,18.31337]
[1778168279104,33.08,80014.6,18.9,-0.28111,0.00019,18.31922]
[1778168281153,33.08,80015.4,18.9,-0.28096,0.00019,18.31468]
[1778168281340,33.08,80015.39,18.9,-0.28097,0.00019,18.31474]
[1778168281359,33.08,80015.39,18.9,-0.28097,0.00019,18.31474]
[1778168281763,33.08,80015.39,18.9,-0.28097,0.00019,18.31474]
[1778168281767,33.08,80015.39,18.9,-0.28097,0.00019,18.31474]
[1778168283345,33.08,80006.5,18.9,-0.28264,0.00019,18.3651]
[1778168283693,33.08,80006.5,18.9,-0.28264,0.00019,18.3651]
[1778168285303,33.08,80006.83,18.9,-0.28257,0.00019,18.36315]
[1778168285310,33.08,80006.83,18.9,-0.28257,0.00019,18.36315]
[1778168285318,33.08,80006.83,18.9,-0.28257,0.00019,18.36315]
[1778168285401,33.08,80006.83,18.9,-0.28257,0.00019,18.36315]
[1778168285440,33.08,80006.83,18.9,-0.28257,0.00019,18.36315]
[1778168287128,33.08,80007.01,18.9,-0.28254,0.00019,18.36209]
[1778168287220,33.08,80007.01,18.9,-0.28254,0.00019,18.36209]
[1778168287322,33.08,80008.33,18.9,-0.28229,0.00019,18.35459]
[1778168291088,33.08,80007.38,18.9,-0.28246,0.00019,18.35986]
[1778168291200,33.08,80008.28,18.9,-0.28229,0.00019,18.35473]
[1778168295346,33.08,80004.1,18.9,-0.28307,0.00019,18.37823]
[1778168298726,33.08,80003.46,18.9,-0.28319,0.00019,18.38172]
[1778168299718,33.08,80005.01,18.9,-0.2829,0.00019,18.37293]
[1778168299982,33.08,80008.13,18.9,-0.28231,0.00019,18.35527]
[1778168300359,33.08,80008.13,18.9,-0.28231,0.00019,18.35527]
[1778168300723,33.08,80008.13,18.9,-0.28231,0.00019,18.35527]
[1778168300792,33.08,80008.13,18.9,-0.28231,0.00019,18.35527]
[1778168300825,33.08,80008.13,18.9,-0.28231,0.00019,18.35527]
[1778168302338,33.07,80012.88,18.9,-0.28141,0.00019,18.32831]
[1778168302418,33.07,80012.88,18.9,-0.28141,0.00019,18.32831]
[1778168304117,33.07,80010.7,18.9,-0.28182,0.00019,18.34066]
[1778168304281,33.07,80010.7,18.9,-0.28182,0.00019,18.34066]
[1778168306763,33.07,80011.38,18.9,-0.28169,0.00019,18.33674]
[1778168306913,33.07,80010.2,18.9,-0.28192,0.00019,18.34341]
[1778168307466,33.07,80010.2,18.9,-0.28192,0.00019,18.34341]
[1778168311894,33.07,80005.77,18.9,-0.28275,0.00019,18.36834]
[1778168312153,33.07,80005.77,18.9,-0.28275,0.00019,18.36834]
[1778168312685,33.07,80004.71,18.9,-0.28291,0.00019,18.36929]
[1778168312722,33.07,80004.71,18.9,-0.28291,0.00019,18.36929]
[1778168315252,33.07,80000.69,18.9,-0.28366,0.00019,18.39184]
[1778168315284,33.07,80000.69,18.9,-0.28366,0.00019,18.39184]
[1778168316781,33.07,79998.8,18.9,-0.28401,0.00019,18.40234]
[1778168321125,33.07,79999.14,18.9,-0.28394,0.00019,18.40029]
[1778168321604,33.07,79998.99,18.9,-0.28397,0.00019,18.40107]
[1778168321989,33.07,79998.99,18.9,-0.28397,0.00019,18.40107]
[1778168322025,33.07,79998.99,18.9,-0.28397,0.00019,18.40107]
[1778168322956,33.07,80003.9,18.9,-0.28304,0.00019,18.37334]
[1778168325034,33.07,80007.05,18.9,-0.28245,0.00019,18.35548]
[1778168326233,33.07,80006.56,18.9,-0.28254,0.00019,18.35822]
[1778168327859,33.07,80004.08,18.9,-0.283,0.00019,18.37215]
[1778168328236,33.07,80004.08,18.9,-0.283,0.00019,18.37215]
[1778168329063,33.07,80002.31,18.9,-0.28333,0.00019,18.38209]
[1778168331225,33.07,80002.19,18.9,-0.28335,0.00019,18.38265]
[1778168331536,33.07,80001.25,18.9,-0.28353,0.00019,18.38789]
[1778168337073,33.07,79997.56,18.9,-0.28422,0.00019,18.40853]
[1778168339622,33.07,79996.51,18.9,-0.28441,0.00019,18.4142]
[1778168341418,33.07,79992.12,18.9,-0.28524,0.00019,18.43872]
[1778168344238,33.07,79991.4,18.9,-0.28537,0.00019,18.44274]
[1778168345782,33.07,79990.9,18.9,-0.28547,0.00019,18.44554]
[1778168346418,33.07,79990.43,18.9,-0.28556,0.00019,18.44816]
[1778168347070,33.07,79990.43,18.9,-0.28556,0.00019,18.44816]
[1778168347147,33.07,79990.43,18.9,-0.28556,0.00019,18.44816]
[1778168347465,33.07,79988.56,18.9,-0.28591,0.00019,18.4586]
[1778168348233,33.07,79980.07,18.9,-0.28752,0.00019,18.50584]
[1778168349435,33.07,79977.14,18.9,-0.28808,0.00019,18.52202]
[1778168350404,33.06,79977.9,18.9,-0.28793,0.00019,18.51774]
[1778168353576,33.06,79971.52,18.9,-0.28914,0.00019,18.55277]
[1778168359284,33.06,79966.22,18.9,-0.29012,0.00019,18.58124]
[1778168361560,33.06,79968.55,18.9,-0.28967,0.00019,18.56818]
[1778168362305,33.06,79968.89,18.9,-0.2896,0.00019,18.56619]
[1778168367340,33.05,79969.8,18.9,-0.28942,0.00019,18.56082]
[1778168371418,33.05,79970.15,18.9,-0.28934,0.00019,18.5587]
[1778168374238,33.05,79962.91,18.9,-0.29068,0.00019,18.59336]
[1778168375782,33.05,79967.19,18.9,-0.28986,0.00019,18.56979]
[1778168377672,33.05,79966.05,18.9,-0.29007,0.00019,18.57589]
[1778168377911,33.05,79966.05,18.9,-0.29007,0.00019,18.57589]
[1778168378295,33.05,79966.09,18.9,-0.29006,0.00019,18.57559]
[1778168378428,33.05,79966.09,18.9,-0.29006,0.00019,18.57559]
[1778168379158,33.05,79960.34,18.9,-0.29116,0.00019,18.60707]
[1778168380920,33.05,79956.15,18.9,-0.29196,0.00019,18.6299]
[1778168381156,33.05,79956.15,18.9,-0.29196,0.00019,18.6299]
[1778168381165,33.05,79956.12,18.9,-0.29196,0.00019,18.62999]
[1778168382046,33.05,79962.66,18.9,-0.29071,0.00019,18.59424]
[1778168382778,33.05,79962.66,18.9,-0.29071,0.00019,18.59424]
[1778168382843,33.05,79962.66,18.9,-0.29071,0.00019,18.59424]
[1778168382852,33.05,79962.66,18.9,-0.29071,0.00019,18.59424]
[1778168382916,33.05,79962.66,18.9,-0.29071,0.00019,18.59424]
[1778168383205,33.05,79962.66,18.9,-0.29071,0.00019,18.59424]
[1778168383273,33.05,79967.88,18.9,-0.28972,0.00019,18.56562]
[1778168383497,33.05,79967.88,18.9,-0.28972,0.00019,18.56562]
[1778168383587,33.05,79967.88,18.9,-0.28972,0.00019,18.56562]
[1778168383869,33.05,79967.88,18.9,-0.28972,0.00019,18.56562]
[1778168384080,33.05,79967.88,18.9,-0.28972,0.00019,18.56562]
[1778168384096,33.05,79967.88,18.9,-0.28972,0.00019,18.56562]
[1778168384179,33.05,79967.88,18.9,-0.28972,0.00019,18.56562]
[1778168384256,33.05,79967.88,18.9,-0.28972,0.00019,18.56562]
[1778168384340,33.05,79949.48,18.9,-0.29324,0.00019,18.66625]
[1778168384430,33.05,79949.48,18.9,-0.29324,0.00019,18.66625]
[1778168384643,33.05,79949.48,18.9,-0.29324,0.00019,18.66625]
[1778168384653,33.05,79949.48,18.9,-0.29324,0.00019,18.66625]
[1778168384760,33.05,79949.48,18.9,-0.29324,0.00019,18.66625]
[1778168384845,33.05,79949.48,18.9,-0.29324,0.00019,18.66625]
[1778168384870,33.05,79949.48,18.9,-0.29324,0.00019,18.66625]
[1778168385069,33.05,79949.48,18.9,-0.29324,0.00019,18.66625]
[1778168385125,33.05,79949.48,18.9,-0.29324,0.00019,18.66625]
[1778168385217,33.05,79937.61,18.9,-0.29552,0.00019,18.73037]
[1778168385595,33.05,79937.61,18.9,-0.29552,0.00019,18.73037]
[1778168385604,33.05,79937.61,18.9,-0.29552,0.00019,18.73037]
[1778168385864,33.05,79937.61,18.9,-0.29552,0.00019,18.73037]
[1778168386188,33.05,79937.61,18.9,-0.29552,0.00019,18.73037]
[1778168386213,33.05,79937.61,18.9,-0.29552,0.00019,18.73037]
[1778168386305,33.05,79938.27,18.9,-0.29539,0.00019,18.72679]
[1778168386441,33.05,79938.27,18.9,-0.29539,0.00019,18.72679]
[1778168386675,33.05,79938.27,18.9,-0.29539,0.00019,18.72679]
[1778168387079,33.05,79946.97,18.9,-0.29372,0.00019,18.67975]
[1778168387902,33.05,79953.46,18.9,-0.29247,0.00019,18.64448]
[1778168388901,33.05,79953.46,18.9,-0.29247,0.00019,18.64448]
[1778168389039,33.05,79957.65,18.9,-0.29167,0.00019,18.62163]
[1778168389874,33.05,79957.65,18.9,-0.29167,0.00019,18.62163]
[1778168391473,33.05,79961.69,18.9,-0.2909,0.00019,18.59954]
[1778168392144,33.05,79961.69,18.9,-0.2909,0.00019,18.59954]
[1778168392740,33.05,79964.02,18.9,-0.29045,0.00019,18.58672]
[1778168395579,33.05,79961.95,18.9,-0.29084,0.00019,18.59795]
[1778168398097,33.05,79961.25,18.9,-0.29097,0.00019,18.60174]
[1778168400525,33.05,79961.4,18.9,-0.29094,0.00019,18.60085]
[1778168400782,33.05,79961.4,18.9,-0.29094,0.00019,18.60085]
[1778168401653,33.05,79959.22,18.9,-0.29136,0.00019,18.61276]
[1778168402311,33.05,79948.71,18.9,-0.29337,0.00019,18.66999]
[1778168403286,33.05,79948.71,18.9,-0.29337,0.00019,18.66999]
[1778168405852,33.05,79954.46,18.9,-0.29226,0.00019,18.63854]
[1778168408177,33.05,79947.09,18.9,-0.29368,0.00019,18.67853]
[1778168413388,33.04,79949.94,18.9,-0.29312,0.00019,18.66275]
[1778168419984,33.04,79952.02,18.9,-0.29271,0.00019,18.65118]
[1778168421195,33.04,79953.29,18.9,-0.29246,0.00019,18.64418]
[1778168423102,33.04,79960.52,18.9,-0.29108,0.00019,18.60459]
[1778168428917,33.04,79954.89,18.9,-0.29215,0.00019,18.63536]
[1778168430435,33.04,79954.7,18.9,-0.29219,0.00019,18.63635]
[1778168432729,33.04,79947.61,18.9,-0.29351,0.00019,18.66991]
[1778168433115,33.04,79947.61,18.9,-0.29351,0.00019,18.66991]
[1778168433708,33.04,79946.87,18.9,-0.29365,0.00019,18.67382]
[1778168434386,33.04,79946.87,18.9,-0.29365,0.00019,18.67382]
[1778168435798,33.04,79941.64,18.9,-0.29465,0.00019,18.70206]
[1778168435895,33.04,79939.82,18.9,-0.295,0.00019,18.7117]
[1778168441515,33.04,79941.25,18.9,-0.29472,0.00019,18.70384]
[1778168445672,33.04,79938.45,18.9,-0.29525,0.00019,18.7188]
[1778168445676,33.04,79938.45,18.9,-0.29525,0.00019,18.7188]
[1778168446094,33.04,79935.43,18.9,-0.29583,0.00019,18.73502]
[1778168450933,33.03,79928.8,18.9,-0.2971,0.00019,18.77033]
[1778168456310,33.03,79929.93,18.9,-0.29688,0.00019,18.76405]
[1778168462371,33.03,79928.57,18.9,-0.29713,0.00019,18.771]
[1778168468307,33.03,79926.7,18.9,-0.29748,0.00019,18.78065]
[1778168472730,33.03,79926.77,18.9,-0.29745,0.00019,18.77998]
[1778168472752,33.03,79926.77,18.9,-0.29745,0.00019,18.77998]
[1778168472769,33.03,79926.77,18.9,-0.29745,0.00019,18.77998]
[1778168472811,33.03,79926.77,18.9,-0.29745,0.00019,18.77998]
[1778168473452,33.03,79924.57,18.9,-0.29788,0.00019,18.79166]
[1778168473568,33.03,79924.57,18.9,-0.29788,0.00019,18.79166]
[1778168474427,33.03,79924.57,18.9,-0.29788,0.00019,18.79166]
[1778168475079,33.03,79922.18,18.9,-0.29834,0.00019,18.80439]
[1778168475563,33.03,79921.89,18.9,-0.2984,0.00019,18.80592]
[1778168477125,33.03,79922.14,18.9,-0.29835,0.00019,18.80458]
[1778168477127,33.03,79922.14,18.9,-0.29835,0.00019,18.80458]
[1778168480208,33.03,79922.66,18.9,-0.29824,0.00019,18.80176]
[1778168480286,33.03,79922.9,18.9,-0.2982,0.00019,18.80047]
[1778168481328,33.03,79922.9,18.9,-0.2982,0.00019,18.80047]
[1778168481510,33.03,79926.21,18.9,-0.29756,0.00019,18.78284]
[1778168481522,33.03,79926.21,18.9,-0.29756,0.00019,18.78284]
[1778168481759,33.03,79926.21,18.9,-0.29756,0.00019,18.78284]
[1778168481967,33.03,79926.21,18.9,-0.29756,0.00019,18.78284]
[1778168482143,33.03,79926.21,18.9,-0.29756,0.00019,18.78284]
[1778168482320,33.03,79926.21,18.9,-0.29756,0.00019,18.78284]
[1778168482339,33.03,79933.47,18.9,-0.29615,0.00019,18.74397]
[1778168485635,33.03,79935.91,18.9,-0.29568,0.00019,18.73079]
[1778168486179,33.03,79940.12,18.9,-0.29487,0.00019,18.70815]
[1778168490207,33.03,79947.4,18.9,-0.29348,0.00019,18.66905]
[1778168493941,33.03,79943.93,18.9,-0.29412,0.00019,18.6832]
[1778168494193,33.03,79943.93,18.9,-0.29412,0.00019,18.6832]
[1778168494418,33.03,79943.93,18.9,-0.29412,0.00019,18.6832]
[1778168495625,33.03,79935.42,18.9,-0.29577,0.00019,18.72926]
[1778168495643,33.03,79935.42,18.9,-0.29577,0.00019,18.72926]
[1778168495777,33.03,79935.42,18.9,-0.29577,0.00019,18.72926]
[1778168497300,33.03,79938.09,18.9,-0.29525,0.00019,18.71492]
[1778168497418,33.03,79938.09,18.9,-0.29525,0.00019,18.71492]
[1778168497561,33.03,79938.26,18.9,-0.29522,0.00019,18.71405]
[1778168497880,33.03,79938.26,18.9,-0.29522,0.00019,18.71405]
[1778168499467,33.03,79936.65,18.9,-0.29553,0.00019,18.72277]
[1778168499608,33.03,79934.23,18.9,-0.296,0.00019,18.73582]
[1778168500277,33.03,79926.63,18.9,-0.29747,0.00019,18.77657]
[1778168500603,33.03,79926.63,18.9,-0.29747,0.00019,18.77657]
[1778168500879,33.03,79926.63,18.9,-0.29747,0.00019,18.77657]
[1778168501284,33.03,79926.76,18.9,-0.29745,0.00019,18.77587]
[1778168501800,33.03,79926.76,18.9,-0.29745,0.00019,18.77587]
[1778168502562,33.03,79931.13,18.9,-0.2966,0.00019,18.75248]
[1778168502627,33.03,79931.13,18.9,-0.2966,0.00019,18.75248]
[1778168503807,33.03,79934.42,18.9,-0.29597,0.00019,18.73484]
[1778168503834,33.03,79934.42,18.9,-0.29597,0.00019,18.73484]
[1778168504437,33.03,79934.42,18.9,-0.29597,0.00019,18.73484]
[1778168505417,33.03,79934.76,18.9,-0.2959,0.00019,18.73304]
[1778168505773,33.03,79935.75,18.9,-0.29571,0.00019,18.72775]
[1778168508165,33.03,79944.78,18.9,-0.29398,0.00019,18.6791]
[1778168514115,33.04,79943.31,18.9,-0.29427,0.00019,18.68753]
[1778168515202,33.04,79943.42,18.9,-0.29426,0.00019,18.68702]
[1778168519465,33.04,79948.36,18.9,-0.29332,0.00019,18.6605]
[1778168521361,33.04,79948.76,18.9,-0.29324,0.00019,18.65846]
[1778168522813,33.04,79954.12,18.9,-0.29222,0.00019,18.62943]
[1778168522830,33.04,79954.12,18.9,-0.29222,0.00019,18.62943]
[1778168522844,33.04,79954.12,18.9,-0.29222,0.00019,18.62943]
[1778168523438,33.04,79948.98,18.9,-0.29321,0.00019,18.6575]
[1778168523524,33.04,79948.98,18.9,-0.29321,0.00019,18.6575]
[1778168523796,33.04,79948.98,18.9,-0.29321,0.00019,18.6575]
[1778168524489,33.04,79948.98,18.9,-0.29321,0.00019,18.6575]
[1778168524908,33.04,79946.34,18.9,-0.29372,0.00019,18.67183]
[1778168525187,33.04,79946.34,18.9,-0.29372,0.00019,18.67183]
[1778168526622,33.04,79946.63,18.9,-0.29366,0.00019,18.67025]
[1778168526981,33.04,79946.63,18.9,-0.29366,0.00019,18.67025]
[1778168527324,33.04,79946.63,18.9,-0.29366,0.00019,18.67025]
[1778168528923,33.04,79947.34,18.9,-0.29352,0.00019,18.66636]
[1778168529065,33.04,79947.34,18.9,-0.29352,0.00019,18.66636]
[1778168531127,33.04,79946.98,18.9,-0.29359,0.00019,18.66828]
[1778168533674,33.04,79947.05,18.9,-0.29358,0.00019,18.66786]
[1778168533687,33.04,79947.05,18.9,-0.29358,0.00019,18.66786]
[1778168533697,33.04,79947.05,18.9,-0.29358,0.00019,18.66786]
[1778168534046,33.04,79947.05,18.9,-0.29358,0.00019,18.66786]
[1778168534139,33.04,79947.05,18.9,-0.29358,0.00019,18.66786]
[1778168534515,33.04,79945.09,18.9,-0.29395,0.00019,18.67849]
[1778168535248,33.04,79945.09,18.9,-0.29395,0.00019,18.67849]
[1778168536239,33.04,79945.15,18.9,-0.29394,0.00019,18.67817]
[1778168541566,33.04,79950.3,18.9,-0.29295,0.00019,18.65025]
[1778168543461,33.04,79950.3,18.9,-0.29295,0.00019,18.65025]
[1778168543482,33.04,79950.3,18.9,-0.29295,0.00019,18.65025]
[1778168543523,33.04,79950.51,18.9,-0.29291,0.00019,18.64914]
[1778168543626,33.04,79950.51,18.9,-0.29291,0.00019,18.64914]
[1778168543633,33.04,79950.51,18.9,-0.29291,0.00019,18.64914]
[1778168543639,33.04,79950.51,18.9,-0.29291,0.00019,18.64914]
[1778168543647,33.04,79950.51,18.9,-0.29291,0.00019,18.64914]
[1778168543674,33.04,79950.51,18.9,-0.29291,0.00019,18.64914]
[1778168549136,33.04,79953.05,18.9,-0.29243,0.00019,18.6354]
[1778168550064,33.04,79953.06,18.9,-0.29243,0.00019,18.63539]
[1778168556099,33.04,79955.56,18.9,-0.29192,0.00019,18.61698]
[1778168556115,33.04,79955.56,18.9,-0.29192,0.00019,18.61698]
[1778168556466,33.04,79955.56,18.9,-0.29192,0.00019,18.61698]
[1778168556545,33.04,79954.99,18.9,-0.29203,0.00019,18.62017]
[1778168556889,33.04,79954.99,18.9,-0.29203,0.00019,18.62017]
[1778168557099,33.04,79954.99,18.9,-0.29203,0.00019,18.62017]
[1778168558421,33.04,79958.27,18.9,-0.2914,0.00019,18.60227]
[1778168558430,33.04,79963.86,18.9,-0.29033,0.00019,18.57163]
[1778168559014,33.04,79963.86,18.9,-0.29033,0.00019,18.57163]
[1778168559117,33.04,79963.86,18.9,-0.29033,0.00019,18.57163]
[1778168560621,33.04,79975.49,18.9,-0.28811,0.00019,18.50744]
[1778168560684,33.04,79975.49,18.9,-0.28811,0.00019,18.50744]
[1778168561128,33.04,79975.49,18.9,-0.28811,0.00019,18.50744]
[1778168562512,33.04,79978.95,18.9,-0.28746,0.00019,18.48826]
[1778168562604,33.04,79982.68,18.9,-0.28675,0.00019,18.46755]
[1778168563001,33.04,79982.68,18.9,-0.28675,0.00019,18.46755]
[1778168563104,33.04,79982.68,18.9,-0.28675,0.00019,18.46755]
[1778168563150,33.04,79982.68,18.9,-0.28675,0.00019,18.46755]
[1778168563418,33.04,79982.68,18.9,-0.28675,0.00019,18.46755]
[1778168563426,33.04,79991.09,18.9,-0.28515,0.00019,18.42065]
[1778168564523,33.04,80002.12,18.9,-0.28307,0.00019,18.3586]
[1778168567595,33.04,80005.68,18.9,-0.2824,0.00019,18.33849]
[1778168567926,33.04,80009.85,18.9,-0.28161,0.00019,18.31486]
[1778168568803,33.04,80009.85,18.9,-0.28161,0.00019,18.31486]
[1778168569418,33.04,80009.85,18.9,-0.28161,0.00019,18.31486]
[1778168569597,33.04,80012.77,18.9,-0.28106,0.00019,18.2983]
[1778168569700,33.04,80012.77,18.9,-0.28106,0.00019,18.2983]
[1778168570298,33.04,80025.68,18.9,-0.27864,0.00019,18.2246]
[1778168570612,33.04,80025.68,18.9,-0.27864,0.00019,18.2246]
[1778168576814,33.04,80027.12,18.9,-0.27838,0.00019,18.21649]
[1778168582497,33.05,80029.12,18.9,-0.27801,0.00019,18.2052]
[1778168587765,33.05,80028.2,18.9,-0.27819,0.00019,18.21066]
[1778168592915,33.05,80030.59,18.9,-0.27775,0.00019,18.19719]
[1778168594595,33.05,80030.71,18.9,-0.27773,0.00019,18.19656]
[1778168594760,33.05,80033.92,18.9,-0.27713,0.00019,18.17807]
[1778168594864,33.05,80033.92,18.9,-0.27713,0.00019,18.17807]
[1778168595192,33.05,80033.92,18.9,-0.27713,0.00019,18.17807]
[1778168595521,33.05,80037.1,18.9,-0.27654,0.00019,18.15985]
[1778168596464,33.05,80037.1,18.9,-0.27654,0.00019,18.15985]
[1778168596883,33.05,80042.52,18.9,-0.27553,0.00019,18.1285]
[1778168596890,33.05,80042.52,18.9,-0.27553,0.00019,18.1285]
[1778168597209,33.05,80042.52,18.9,-0.27553,0.00019,18.1285]
[1778168598665,33.05,80034.16,18.9,-0.27709,0.00019,18.17689]
[1778168602124,33.05,80034.03,18.9,-0.27711,0.00019,18.17763]
[1778168602327,33.05,80033.42,18.9,-0.27723,0.00019,18.18114]
[1778168602939,33.05,80033.42,18.9,-0.27723,0.00019,18.18114]
[1778168604390,33.05,80035.62,18.9,-0.27682,0.00019,18.16848]
[1778168604425,33.05,80035.62,18.9,-0.27682,0.00019,18.16848]
[1778168604457,33.05,80035.62,18.9,-0.27682,0.00019,18.16848]
[1778168604515,33.05,80035.62,18.9,-0.27682,0.00019,18.16848]
[1778168604592,33.05,80036.02,18.9,-0.27674,0.00019,18.16621]
[1778168605423,33.05,80036.02,18.9,-0.27674,0.00019,18.16621]
[1778168607025,33.05,80046.22,18.9,-0.27485,0.00019,18.10719]
[1778168612366,33.05,80046.05,18.9,-0.27484,0.00019,18.10335]
[1778168613478,33.05,80045.18,18.9,-0.27501,0.00019,18.10846]
[1778168613580,33.05,80045.18,18.9,-0.27501,0.00019,18.10846]
[1778168613621,33.05,80045.18,18.9,-0.27501,0.00019,18.10846]
[1778168613872,33.05,80042.99,18.9,-0.27542,0.00019,18.12122]
[1778168614075,33.05,80041.67,18.9,-0.27566,0.00019,18.12894]
[1778168619415,33.05,80038.4,18.9,-0.27628,0.00019,18.14805]
[1778168621845,33.05,80041.15,18.9,-0.27577,0.00019,18.13225]
[1778168621919,33.05,80041.15,18.9,-0.27577,0.00019,18.13225]
[1778168622125,33.05,80041.15,18.9,-0.27577,0.00019,18.13225]
[1778168622633,33.05,80043.95,18.9,-0.27525,0.00019,18.11605]
[1778168622778,33.05,80043.95,18.9,-0.27525,0.00019,18.11605]
[1778168624642,33.05,80045.2,18.9,-0.27502,0.00019,18.10891]
[1778168624709,33.05,80045.2,18.9,-0.27502,0.00019,18.10891]
[1778168624821,33.05,80045.2,18.9,-0.27502,0.00019,18.10891]
[1778168625026,33.05,80045.2,18.9,-0.27502,0.00019,18.10891]
[1778168625050,33.05,80045.2,18.9,-0.27502,0.00019,18.10891]
[1778168625096,33.05,80045.2,18.9,-0.27502,0.00019,18.10891]
[1778168625268,33.05,80045.2,18.9,-0.27502,0.00019,18.10891]
[1778168625450,33.05,80045.2,18.9,-0.27502,0.00019,18.10891]
[1778168625551,33.06,80033.57,18.9,-0.27719,0.00019,18.17628]
[1778168626418,33.06,80033.57,18.9,-0.27719,0.00019,18.17628]
[1778168626567,33.06,80020.59,18.9,-0.27963,0.00019,18.25092]
[1778168626692,33.06,80020.59,18.9,-0.27963,0.00019,18.25092]
[1778168626868,33.06,80020.59,18.9,-0.27963,0.00019,18.25092]
[1778168626928,33.06,80020.59,18.9,-0.27963,0.00019,18.25092]
[1778168627925,33.06,80017.68,18.9,-0.28017,0.00019,18.26761]
[1778168628578,33.06,80017.68,18.9,-0.28017,0.00019,18.26761]
[1778168629558,33.06,80012.28,18.9,-0.28119,0.00019,18.29842]
[1778168631457,33.06,80012.99,18.9,-0.28106,0.00019,18.29444]
[1778168632045,33.06,80012.82,18.9,-0.28109,0.00019,18.29545]
[1778168632805,33.06,80011.21,18.9,-0.2814,0.00019,18.30463]
[1778168634650,33.06,80009.72,18.9,-0.28168,0.00019,18.31313]
[1778168634660,33.06,80009.72,18.9,-0.28168,0.00019,18.31313]
[1778168634804,33.06,80009.72,18.9,-0.28168,0.00019,18.31313]
[1778168634810,33.06,80009.72,18.9,-0.28168,0.00019,18.31313]
[1778168634876,33.06,80009.72,18.9,-0.28168,0.00019,18.31313]
[1778168634902,33.06,80009.72,18.9,-0.28168,0.00019,18.31313]
[1778168635496,33.06,80009.72,18.9,-0.28168,0.00019,18.31313]
[1778168635592,33.06,80003.18,18.9,-0.28291,0.00019,18.35017]
[1778168635823,33.06,80003.18,18.9,-0.28291,0.00019,18.35017]
[1778168635898,33.06,80003.18,18.9,-0.28291,0.00019,18.35017]
[1778168636025,33.06,80003.18,18.9,-0.28291,0.00019,18.35017]
[1778168636229,33.06,79997.58,18.9,-0.28397,0.00019,18.38177]
[1778168636717,33.06,79997.58,18.9,-0.28397,0.00019,18.38177]
[1778168636740,33.06,79997.58,18.9,-0.28397,0.00019,18.38177]
[1778168637065,33.06,79997.58,18.9,-0.28397,0.00019,18.38177]
[1778168637205,33.06,79997.58,18.9,-0.28397,0.00019,18.38177]
[1778168637403,33.06,79997.58,18.9,-0.28397,0.00019,18.38177]
[1778168637419,33.06,79997.58,18.9,-0.28397,0.00019,18.38177]
[1778168637464,33.06,79996.54,18.9,-0.28417,0.00019,18.38764]
[1778168638028,33.06,79996.54,18.9,-0.28417,0.00019,18.38764]
[1778168638028,33.06,79996.54,18.9,-0.28417,0.00019,18.38764]
[1778168638565,33.06,79987.47,18.9,-0.28589,0.00019,18.43856]
[1778168639788,33.06,79986.14,18.9,-0.28614,0.00019,18.44604]
[1778168640633,33.06,79986.14,18.9,-0.28614,0.00019,18.44604]
[1778168640693,33.06,79985.34,18.9,-0.2863,0.00019,18.45054]
[1778168641176,33.06,79985.34,18.9,-0.2863,0.00019,18.45054]
[1778168641532,33.06,79985.34,18.9,-0.2863,0.00019,18.45054]
[1778168642048,33.06,79982.73,18.9,-0.28679,0.00019,18.46512]
[1778168647324,33.06,79982.24,18.9,-0.28689,0.00019,18.46792]
[1778168652360,33.06,79981.32,18.9,-0.28706,0.00019,18.47306]
[1778168657395,33.06,79980.76,18.9,-0.28717,0.00019,18.47615]
[1778168662430,33.06,79981.7,18.9,-0.28699,0.00019,18.4709]
[1778168664896,33.06,79980.22,18.9,-0.28727,0.00019,18.47912]
[1778168669988,33.06,79979.13,18.9,-0.28748,0.00019,18.48509]
[1778168670009,33.06,79979.13,18.9,-0.28748,0.00019,18.48509]
[1778168673315,33.06,79975.95,18.9,-0.28804,0.00019,18.49766]
[1778168674800,33.06,79985.2,18.9,-0.28628,0.00019,18.44621]
[1778168676392,33.06,79985.45,18.9,-0.28623,0.00019,18.44483]
[1778168682218,33.06,79979.73,18.9,-0.28732,0.00019,18.47662]
[1778168682267,33.06,79979.73,18.9,-0.28732,0.00019,18.47662]
[1778168682268,33.06,79979.73,18.9,-0.28732,0.00019,18.47662]
[1778168682321,33.06,79979.73,18.9,-0.28732,0.00019,18.47662]
[1778168683663,33.06,79985.57,18.9,-0.28621,0.00019,18.44407]
[1778168685591,33.06,79977.02,18.9,-0.28783,0.00019,18.49164]
[1778168688741,33.06,79973.95,18.9,-0.28841,0.00019,18.50851]
[1778168689602,33.06,79973.95,18.9,-0.28841,0.00019,18.50851]
[1778168690851,33.06,79972.4,18.9,-0.28871,0.00019,18.51697]
[1778168690859,33.06,79972.4,18.9,-0.28871,0.00019,18.51697]
[1778168692171,33.06,79967.34,18.9,-0.28967,0.00019,18.54482]
[1778168697676,33.05,79970.3,18.9,-0.28909,0.00019,18.52796]
[1778168701674,33.05,79970.34,18.9,-0.28907,0.00019,18.52755]
[1778168703333,33.05,79968.16,18.9,-0.28948,0.00019,18.53945]
[1778168703419,33.05,79968.16,18.9,-0.28948,0.00019,18.53945]
[1778168703552,33.05,79968.16,18.9,-0.28948,0.00019,18.53945]
[1778168703558,33.05,79968.16,18.9,-0.28948,0.00019,18.53945]
[1778168703677,33.05,79968.16,18.9,-0.28948,0.00019,18.53938]
[1778168704611,33.05,79968.16,18.9,-0.28948,0.00019,18.53938]
[1778168705769,33.05,79961.5,18.9,-0.29075,0.00019,18.576]
[1778168711778,33.05,79965.83,18.9,-0.28991,0.00019,18.55186]
[1778168712832,33.05,79965.83,18.9,-0.28991,0.00019,18.55186]
[1778168714701,33.05,79965.86,18.9,-0.2899,0.00019,18.55157]
[1778168714948,33.05,79970.74,18.9,-0.28897,0.00019,18.52463]
[1778168719540,33.05,79973.85,18.9,-0.28837,0.00019,18.50729]
[1778168720298,33.05,79973.92,18.9,-0.28836,0.00019,18.50682]
[1778168720538,33.05,79973.92,18.9,-0.28836,0.00019,18.50682]
[1778168720712,33.05,79973.92,18.9,-0.28836,0.00019,18.50682]
[1778168720890,33.05,79973.92,18.9,-0.28836,0.00019,18.50678]
[1778168720961,33.05,79973.92,18.9,-0.28836,0.00019,18.50678]
[1778168721057,33.05,79973.92,18.9,-0.28836,0.00019,18.50678]
[1778168721710,33.05,79979.22,18.9,-0.28735,0.00019,18.47738]
[1778168722158,33.05,79979.22,18.9,-0.28735,0.00019,18.47738]
[1778168722558,33.05,79979.22,18.9,-0.28735,0.00019,18.47738]
[1778168723887,33.05,79990.68,18.9,-0.28517,0.00019,18.41342]
[1778168724601,33.05,79990.68,18.9,-0.28517,0.00019,18.41342]
[1778168724703,33.05,79990.68,18.9,-0.28517,0.00019,18.41342]
[1778168725871,33.05,79996.78,18.9,-0.28402,0.00019,18.3792]
[1778168726021,33.05,79996.78,18.9,-0.28402,0.00019,18.3792]
[1778168726387,33.05,79996.78,18.9,-0.28402,0.00019,18.3792]
[1778168726465,33.05,80000.88,18.9,-0.28324,0.00019,18.3561]
[1778168726956,33.05,80008.51,18.9,-0.2818,0.00019,18.31289]
[1778168728281,33.05,80008.51,18.9,-0.2818,0.00019,18.31289]
[1778168728335,33.05,80008.51,18.9,-0.2818,0.00019,18.31289]
[1778168728352,33.05,80008.51,18.9,-0.2818,0.00019,18.31289]
[1778168728437,33.05,80008.51,18.9,-0.2818,0.00019,18.31289]
[1778168728508,33.05,80011.26,18.9,-0.28128,0.00019,18.29729]
[1778168728749,33.05,80011.26,18.9,-0.28128,0.00019,18.29729]
[1778168728847,33.05,80011.26,18.9,-0.28128,0.00019,18.29729]
[1778168729160,33.05,80011.26,18.9,-0.28128,0.00019,18.29729]
[1778168729355,33.05,80011.26,18.9,-0.28128,0.00019,18.29729]
[1778168729745,33.05,80009.49,18.9,-0.28162,0.00019,18.30735]
[1778168735343,33.05,80014.04,18.9,-0.28072,0.00019,18.27654]
[1778168735453,33.05,80014.04,18.9,-0.28072,0.00019,18.27654]
[1778168735725,33.05,80014.04,18.9,-0.28072,0.00019,18.27654]
[1778168735663,33.05,80014.32,18.9,-0.28067,0.00019,18.27497]
[1778168735780,33.05,80014.32,18.9,-0.28067,0.00019,18.27497]
[1778168737802,33.05,80023.53,18.9,-0.27894,0.00019,18.22228]
[1778168738500,33.05,80023.53,18.9,-0.27894,0.00019,18.22228]
[1778168741928,33.05,80017.57,18.9,-0.28006,0.00019,18.25637]
[1778168742233,33.05,80017.57,18.9,-0.28006,0.00019,18.25637]
[1778168742418,33.05,80017.57,18.9,-0.28006,0.00019,18.25637]
[1778168742423,33.05,80017.57,18.9,-0.28006,0.00019,18.25637]
[1778168743656,33.05,80016.71,18.9,-0.28022,0.00019,18.26126]
[1778168743756,33.05,80012.31,18.9,-0.28105,0.00019,18.28635]
[1778168743877,33.05,80012.31,18.9,-0.28105,0.00019,18.28635]
[1778168745976,33.05,80004.87,18.9,-0.28245,0.00019,18.32861]
[1778168749283,33.05,80004.67,18.9,-0.28249,0.00019,18.32973]
[1778168749304,33.05,80004.67,18.9,-0.28249,0.00019,18.32973]
[1778168749354,33.05,80004.67,18.9,-0.28249,0.00019,18.32973]
[1778168749578,33.05,80004.67,18.9,-0.28249,0.00019,18.32973]
[1778168749747,33.05,80005.25,18.9,-0.28238,0.00019,18.32645]
[1778168754341,33.05,80014.51,18.9,-0.28063,0.00019,18.27381]
[1778168757692,33.05,80014.3,18.9,-0.28067,0.00019,18.27504]
[1778168763232,33.05,80015.13,18.9,-0.28052,0.00019,18.27041]
[1778168766594,33.05,80015.63,18.9,-0.28043,0.00019,18.26762]
[1778168766977,33.05,80015.7,18.9,-0.28042,0.00019,18.26724]
[1778168767186,33.05,80023.08,18.9,-0.27903,0.00019,18.22508]
[1778168768098,33.05,80023.08,18.9,-0.27903,0.00019,18.22508]
[1778168768766,33.05,80023.08,18.9,-0.27903,0.00019,18.22508]
[1778168768775,33.05,80023.08,18.9,-0.27903,0.00019,18.22508]
[1778168769000,33.05,80025.99,18.9,-0.27849,0.00019,18.20846]
[1778168769043,33.05,80025.99,18.9,-0.27849,0.00019,18.20846]
[1778168769470,33.05,80025.99,18.9,-0.27849,0.00019,18.20846]
[1778168769537,33.05,80025.99,18.9,-0.27849,0.00019,18.20846]
[1778168769706,33.05,80025.99,18.9,-0.27849,0.00019,18.20846]
[1778168769754,33.05,80017.06,18.9,-0.28017,0.00019,18.25964]
[1778168769792,33.05,80017.06,18.9,-0.28017,0.00019,18.25964]
[1778168770524,33.05,80017.06,18.9,-0.28017,0.00019,18.25964]
[1778168770677,33.05,80006.74,18.9,-0.28211,0.00019,18.31835]
[1778168770890,33.05,80006.74,18.9,-0.28211,0.00019,18.31835]
[1778168772067,33.05,80000.52,18.9,-0.28328,0.00019,18.35353]
[1778168772075,33.05,80000.52,18.9,-0.28328,0.00019,18.35353]
[1778168772467,33.05,80000.52,18.9,-0.28328,0.00019,18.35353]
[1778168772528,33.05,79997.27,18.9,-0.2839,0.00019,18.37182]
[1778168773172,33.05,79997.27,18.9,-0.2839,0.00019,18.37182]
[1778168773837,33.05,79996.58,18.9,-0.28403,0.00019,18.37577]
[1778168774462,33.05,79996.58,18.9,-0.28403,0.00019,18.37577]
[1778168779487,33.05,79992.35,18.9,-0.28484,0.00019,18.39977]
[1778168780306,33.05,79993.87,18.9,-0.28455,0.00019,18.39128]
[1778168780946,33.05,79993.56,18.9,-0.28461,0.00019,18.39307]
[1778168780973,33.05,79993.56,18.9,-0.28461,0.00019,18.39307]
[1778168781724,33.05,79993.56,18.9,-0.28461,0.00019,18.39307]
[1778168781284,33.05,79994.08,18.9,-0.28451,0.00019,18.39018]
[1778168782058,33.05,79994.08,18.9,-0.28451,0.00019,18.39018]
[1778168785530,33.05,79996.75,18.9,-0.28401,0.00019,18.37532]
[1778168790972,33.05,80001.32,18.9,-0.28316,0.00019,18.34993]
[1778168791557,33.05,80001.32,18.9,-0.28316,0.00019,18.34993]
[1778168791661,33.05,80001.32,18.9,-0.28316,0.00019,18.34993]
[1778168792746,33.05,80002.36,18.9,-0.28293,0.00019,18.33913]
[1778168792755,33.05,80002.36,18.9,-0.28293,0.00019,18.33913]
[1778168792774,33.05,80002.36,18.9,-0.28293,0.00019,18.33913]
[1778168792848,33.05,80003.52,18.9,-0.28271,0.00019,18.33267]
[1778168793368,33.05,80011.23,18.9,-0.28126,0.00019,18.28893]
[1778168794919,33.05,80012.36,18.9,-0.28105,0.00019,18.28251]
[1778168795821,33.05,80012.26,18.9,-0.28106,0.00019,18.28308]
[1778168796078,33.05,80012.26,18.9,-0.28106,0.00019,18.28308]
[1778168798842,33.05,80008.75,18.9,-0.28173,0.00019,18.303]
[1778168799379,33.05,80008.75,18.9,-0.28173,0.00019,18.303]
[1778168799547,33.05,80008.75,18.9,-0.28173,0.00019,18.303]
[1778168799590,33.05,80008.75,18.9,-0.28173,0.00019,18.303]
[1778168799628,33.05,80007.25,18.9,-0.28201,0.00019,18.3115]
[1778168801521,33.05,80006.84,18.9,-0.28209,0.00019,18.31385]
[1778168806865,33.06,80008.82,18.9,-0.28172,0.00019,18.30283]
[1778168807120,33.06,80008.82,18.9,-0.28172,0.00019,18.30283]
[1778168807545,33.06,80008.82,18.9,-0.28172,0.00019,18.30283]
[1778168807565,33.06,80008.82,18.9,-0.28172,0.00019,18.30283]
[1778168807579,33.06,80008.82,18.9,-0.28172,0.00019,18.30283]
[1778168807693,33.06,80008.82,18.9,-0.28172,0.00019,18.30283]
[1778168807769,33.06,80008.82,18.9,-0.28172,0.00019,18.30283]
[1778168807719,33.06,80012.95,18.9,-0.28094,0.00019,18.27941]
[1778168808087,33.06,80012.95,18.9,-0.28094,0.00019,18.27941]
[1778168808221,33.06,80012.95,18.9,-0.28094,0.00019,18.27941]
[1778168808419,33.06,80012.95,18.9,-0.28094,0.00019,18.27941]
[1778168808534,33.06,80012.95,18.9,-0.28094,0.00019,18.27941]
[1778168808756,33.06,80012.95,18.9,-0.28094,0.00019,18.27941]
[1778168810077,33.06,80020.48,18.9,-0.27953,0.00019,18.2365]
[1778168811757,33.06,80021.21,18.9,-0.27939,0.00019,18.23238]
[1778168813808,33.06,80025.79,18.9,-0.27854,0.00019,18.20624]
[1778168816702,33.06,80026.75,18.9,-0.27837,0.00019,18.20096]
[1778168817084,33.06,80028.98,18.9,-0.27795,0.00019,18.18823]
[1778168817093,33.06,80028.98,18.9,-0.27795,0.00019,18.18823]
[1778168817233,33.06,80028.98,18.9,-0.27795,0.00019,18.18823]
[1778168817809,33.06,80031.01,18.9,-0.27757,0.00019,18.17664]
[1778168822865,33.06,80033.26,18.9,-0.27716,0.00019,18.16385]
[1778168824304,33.06,80036.37,18.9,-0.27658,0.00019,18.14595]
[1778168825797,33.06,80036.47,18.9,-0.27656,0.00019,18.14543]
[1778168827514,33.06,80037.37,18.9,-0.2764,0.00019,18.14036]
[1778168830407,33.06,80036.84,18.9,-0.2765,0.00019,18.14363]
[1778168830574,33.06,80036.84,18.9,-0.2765,0.00019,18.14363]
[1778168830750,33.06,80036.84,18.9,-0.2765,0.00019,18.14363]
[1778168831546,33.06,80035.59,18.9,-0.27674,0.00019,18.15091]
[1778168831739,33.06,80035.59,18.9,-0.27674,0.00019,18.15091]
[1778168834829,33.06,80028.09,18.9,-0.27815,0.00019,18.19438]
[1778168835564,33.06,80027.91,18.9,-0.27819,0.00019,18.19548]
[1778168837639,33.07,80029.66,18.9,-0.27786,0.00019,18.18557]
[1778168839721,33.07,80032.8,18.9,-0.27728,0.00019,18.16766]
[1778168839726,33.07,80032.8,18.9,-0.27728,0.00019,18.16766]
[1778168841357,33.07,80032.45,18.9,-0.27735,0.00019,18.16988]
[1778168841639,33.07,80032.45,18.9,-0.27735,0.00019,18.16988]
[1778168841661,33.07,80032.45,18.9,-0.27735,0.00019,18.16988]
[1778168841736,33.07,80032.45,18.9,-0.27735,0.00019,18.16988]
[1778168841797,33.07,80032.45,18.9,-0.27735,0.00019,18.16988]
[1778168841802,33.07,80032.45,18.9,-0.27735,0.00019,18.16988]
[1778168841817,33.07,80024.07,18.9,-0.27892,0.00019,18.21812]
[1778168841890,33.07,80024.07,18.9,-0.27892,0.00019,18.21812]
[1778168841905,33.07,80024.07,18.9,-0.27892,0.00019,18.21812]
[1778168842243,33.07,80024.07,18.9,-0.27892,0.00019,18.21812]
[1778168842601,33.07,80024.07,18.9,-0.27892,0.00019,18.21812]
[1778168842839,33.07,80024.07,18.9,-0.27892,0.00019,18.21812]
[1778168842801,33.07,80007.5,18.9,-0.28204,0.00019,18.31255]
[1778168843630,33.07,80007.5,18.9,-0.28204,0.00019,18.31255]
[1778168843733,33.07,80007.5,18.9,-0.28204,0.00019,18.31255]
[1778168843809,33.07,80007.5,18.9,-0.28204,0.00019,18.31255]
[1778168844727,33.07,80005.98,18.9,-0.28233,0.00019,18.32113]
[1778168844728,33.07,80005.57,18.9,-0.2824,0.00019,18.32342]
[1778168845365,33.07,80005.57,18.9,-0.2824,0.00019,18.32342]
[1778168847456,33.07,80001.47,18.9,-0.28318,0.00019,18.34665]
[1778168847749,33.07,80004.15,18.9,-0.28267,0.00019,18.33155]
[1778168850888,33.07,80001.3,18.9,-0.28321,0.00019,18.34775]
[1778168852411,33.07,80001.89,18.9,-0.28307,0.00019,18.33945]
[1778168853440,33.07,80001.86,18.9,-0.28307,0.00019,18.33965]
[1778168853723,33.07,80001.86,18.9,-0.28307,0.00019,18.33965]
[1778168853791,33.07,80002.57,18.9,-0.28294,0.00019,18.33561]
[1778168858826,33.07,80002.46,18.9,-0.28296,0.00019,18.33627]
[1778168861131,33.07,80002.21,18.9,-0.28301,0.00019,18.33768]
[1778168861138,33.07,80002.21,18.9,-0.28301,0.00019,18.33768]
[1778168864308,33.07,79998.68,18.9,-0.28367,0.00019,18.35761]
[1778168865402,33.07,79999.39,18.9,-0.28354,0.00019,18.35362]
[1778168865822,33.07,79999.39,18.9,-0.28354,0.00019,18.35362]
[1778168866301,33.07,80004.34,18.9,-0.2826,0.00019,18.32567]
[1778168866394,33.07,80004.34,18.9,-0.2826,0.00019,18.32567]
[1778168866882,33.07,80008.93,18.9,-0.28174,0.00019,18.29967]
[1778168866932,33.07,80008.93,18.9,-0.28174,0.00019,18.29967]
[1778168867001,33.07,80008.93,18.9,-0.28174,0.00019,18.29967]
[1778168867311,33.07,80008.93,18.9,-0.28174,0.00019,18.29965]
[1778168868843,33.07,80001.73,18.9,-0.28309,0.00019,18.34031]
[1778168874276,33.07,80000.52,18.9,-0.28331,0.00019,18.34684]
[1778168879112,33.07,80000.91,18.9,-0.28323,0.00019,18.34432]
[1778168879540,33.07,80000.91,18.9,-0.28323,0.00019,18.34432]
[1778168879604,33.06,80002.22,18.9,-0.28298,0.00019,18.33677]
[1778168885862,33.06,80005.95,18.9,-0.28227,0.00019,18.31545]
[1778168885870,33.06,80005.95,18.9,-0.28227,0.00019,18.31545]
[1778168886641,33.06,80005.14,18.9,-0.28242,0.00019,18.31997]
[1778168887462,33.06,80005.09,18.9,-0.28242,0.00019,18.3201]
[1778168887549,33.06,80005.09,18.9,-0.28242,0.00019,18.3201]
[1778168889910,33.06,80013.19,18.9,-0.28089,0.00019,18.274]
[1778168895080,33.06,80013.6,18.9,-0.28081,0.00019,18.27153]
[1778168899111,33.06,80014.14,18.9,-0.2807,0.00019,18.2684]
[1778168899514,33.06,80014.14,18.9,-0.2807,0.00019,18.2684]
[1778168899544,33.06,80014.14,18.9,-0.2807,0.00019,18.2684]
[1778168900967,33.06,80014.14,18.9,-0.2807,0.00019,18.26838]
[1778168901189,33.06,80014.14,18.9,-0.2807,0.00019,18.26838]
[1778168901350,33.06,80014.14,18.9,-0.2807,0.00019,18.26838]
[1778168902858,33.06,80023.17,18.9,-0.27901,0.00019,18.21688]
[1778168903621,33.06,80023.17,18.9,-0.27901,0.00019,18.21688]
[1778168903920,33.06,80023.17,18.9,-0.27901,0.00019,18.21688]
[1778168904807,33.06,80023.67,18.9,-0.27892,0.00019,18.21407]
[1778168904908,33.06,80024.84,18.9,-0.2787,0.00019,18.20739]
[1778168905981,33.06,80024.86,18.9,-0.2787,0.00019,18.20728]
[1778168905986,33.06,80024.86,18.9,-0.2787,0.00019,18.20728]
[1778168906808,33.06,80024.86,18.9,-0.2787,0.00019,18.20728]
[1778168906815,33.06,80023.74,18.9,-0.27891,0.00019,18.21379]
[1778168908208,33.06,80023.66,18.9,-0.27892,0.00019,18.21425]
[1778168908310,33.06,80024.67,18.9,-0.27874,0.00019,18.20852]
[1778168911507,33.06,80027.5,18.9,-0.27821,0.00019,18.19237]
[1778168911607,33.06,80027.5,18.9,-0.27821,0.00019,18.19237]
[1778168911775,33.06,80027.5,18.9,-0.27821,0.00019,18.19237]
[1778168911815,33.06,80028.57,18.9,-0.27797,0.00019,18.18122]
[1778168912070,33.06,80028.57,18.9,-0.27797,0.00019,18.18122]
[1778168912403,33.06,80028.57,18.9,-0.27797,0.00019,18.18122]
[1778168913707,33.06,80030.6,18.9,-0.27759,0.00019,18.16948]
[1778168914336,33.06,80031.46,18.9,-0.27743,0.00019,18.16447]
[1778168914405,33.06,80031.46,18.9,-0.27743,0.00019,18.16447]
[1778168914413,33.06,80031.46,18.9,-0.27743,0.00019,18.16447]
[1778168915562,33.06,80032.2,18.9,-0.27729,0.00019,18.16015]
[1778168915634,33.06,80032.2,18.9,-0.27729,0.00019,18.16015]
[1778168916485,33.06,80032.13,18.9,-0.2773,0.00019,18.16051]
[1778168916834,33.06,80032.13,18.9,-0.2773,0.00019,18.16051]
[1778168919587,33.06,80033.2,18.9,-0.27709,0.00019,18.15425]
[1778168919687,33.06,80033.15,18.9,-0.2771,0.00019,18.15445]
[1778168923730,33.06,80033.2,18.9,-0.27709,0.00019,18.15408]
[1778168923742,33.06,80033.2,18.9,-0.27709,0.00019,18.15408]
[1778168928622,33.06,80030.09,18.9,-0.27767,0.00019,18.17183]
[1778168929674,33.06,80029.4,18.9,-0.27779,0.00019,18.17571]
[1778168930624,33.06,80029.2,18.9,-0.27783,0.00019,18.17681]
[1778168930639,33.06,80029.2,18.9,-0.27783,0.00019,18.17681]
[1778168930737,33.06,80029.2,18.9,-0.27783,0.00019,18.17681]
[1778168930837,33.06,80029.2,18.9,-0.27783,0.00019,18.17681]
[1778168930885,33.06,80028.65,18.9,-0.27793,0.00019,18.17993]
[1778168931006,33.06,80028.65,18.9,-0.27793,0.00019,18.17993]
[1778168931119,33.06,80028.65,18.9,-0.27793,0.00019,18.17993]
[1778168931871,33.06,80022.06,18.9,-0.27917,0.00019,18.2178]
[1778168932641,33.06,80022.06,18.9,-0.27917,0.00019,18.2178]
[1778168932671,33.06,80022.06,18.9,-0.27917,0.00019,18.2178]
[1778168934077,33.06,80013.64,18.9,-0.28075,0.00019,18.2659]
[1778168939323,33.06,80016.16,18.9,-0.28028,0.00019,18.25154]
[1778168939344,33.06,80016.16,18.9,-0.28028,0.00019,18.25154]
[1778168940202,33.06,80015.46,18.9,-0.28041,0.00019,18.25554]
[1778168940208,33.06,80015.46,18.9,-0.28041,0.00019,18.25554]
[1778168940699,33.06,80015.46,18.9,-0.28041,0.00019,18.25554]
[1778168942888,33.06,80008.33,18.9,-0.28175,0.00019,18.29611]
[1778168943076,33.06,80011.24,18.9,-0.2812,0.00019,18.27958]
[1778168943877,33.06,80011.24,18.9,-0.2812,0.00019,18.27958]
[1778168943883,33.06,80011.24,18.9,-0.2812,0.00019,18.27958]
[1778168943915,33.06,80012.93,18.9,-0.28088,0.00019,18.26999]
[1778168944503,33.06,80012.93,18.9,-0.28088,0.00019,18.26999]
[1778168944600,33.06,80012.93,18.9,-0.28088,0.00019,18.26999]
[1778168946245,33.06,80013.39,18.9,-0.2808,0.00019,18.26738]
[1778168947281,33.06,80013.4,18.9,-0.2808,0.00019,18.26734]
[1778168947286,33.06,80013.4,18.9,-0.2808,0.00019,18.26734]
[1778168947297,33.06,80013.4,18.9,-0.2808,0.00019,18.26734]
[1778168947395,33.06,80013.4,18.9,-0.2808,0.00019,18.26734]
[1778168947411,33.06,80013.4,18.9,-0.2808,0.00019,18.26734]
[1778168947546,33.06,80013.4,18.9,-0.2808,0.00019,18.26734]
[1778168947592,33.06,80013.4,18.9,-0.2808,0.00019,18.26734]
[1778168947869,33.06,80013.4,18.9,-0.2808,0.00019,18.26734]
[1778168947921,33.06,80017.06,18.9,-0.28011,0.00019,18.24649]
[1778168947976,33.06,80017.06,18.9,-0.28011,0.00019,18.24649]
[1778168947995,33.06,80017.06,18.9,-0.28011,0.00019,18.24649]
[1778168949254,33.06,80014.86,18.9,-0.28052,0.00019,18.25907]
[1778168949259,33.06,80014.86,18.9,-0.28052,0.00019,18.25907]
[1778168953380,33.06,80015.55,18.9,-0.2804,0.00019,18.25523]
[1778168958078,33.06,80016.05,18.9,-0.28031,0.00019,18.25259]
[1778168958881,33.06,80016.05,18.9,-0.28031,0.00019,18.25259]
[1778168958908,33.06,80016.05,18.9,-0.28031,0.00019,18.25259]
[1778168958917,33.06,80016.05,18.9,-0.28031,0.00019,18.25259]
[1778168958939,33.06,80019.94,18.9,-0.27958,0.00019,18.2304]
[1778168959068,33.06,80019.94,18.9,-0.27958,0.00019,18.2304]
[1778168959211,33.06,80019.94,18.9,-0.27958,0.00019,18.2304]
[1778168959368,33.06,80019.94,18.9,-0.27958,0.00019,18.2304]
[1778168959372,33.06,80019.94,18.9,-0.27958,0.00019,18.2304]
[1778168959448,33.06,80019.94,18.9,-0.27958,0.00019,18.2304]
[1778168959496,33.06,80019.94,18.9,-0.27958,0.00019,18.2304]
[1778168959629,33.06,80019.94,18.9,-0.27958,0.00019,18.2304]
[1778168959799,33.06,80030.13,18.9,-0.27767,0.00019,18.17191]
[1778168960890,33.06,80037.55,18.9,-0.27628,0.00019,18.12907]
[1778168961654,33.06,80037.55,18.9,-0.27628,0.00019,18.12907]
[1778168966221,33.06,80040.33,18.9,-0.27577,0.00019,18.11312]
[1778168968086,33.06,80040.68,18.9,-0.2757,0.00019,18.11115]
[1778168973629,33.06,80043.06,18.9,-0.27523,0.00019,18.09256]
[1778168977818,33.06,80044.69,18.9,-0.27493,0.00019,18.08325]
[1778168978434,33.06,80045.35,18.9,-0.27481,0.00019,18.07947]
[1778168980147,33.06,80042.37,18.9,-0.27537,0.00019,18.0969]
[1778168982571,33.06,80042.71,18.9,-0.27531,0.00019,18.09503]
[1778168984593,33.07,80043.98,18.9,-0.27507,0.00019,18.08777]
[1778168989180,33.07,80043.23,18.9,-0.27522,0.00019,18.09243]
[1778168990568,33.07,80042.64,18.9,-0.27533,0.00019,18.09591]
[1778168995784,33.07,80041.57,18.9,-0.27554,0.00019,18.10243]
[1778168996634,33.07,80041.57,18.9,-0.27554,0.00019,18.10243]
[1778168997038,33.07,80041.17,18.9,-0.27562,0.00019,18.1048]
[1778168997045,33.07,80041.17,18.9,-0.27562,0.00019,18.1048]
[1778168997420,33.07,80041.17,18.9,-0.27562,0.00019,18.1048]
[1778168999761,33.07,80035.73,18.9,-0.27664,0.00019,18.13633]
[1778168999771,33.07,80035.73,18.9,-0.27664,0.00019,18.13633]
[1778168999772,33.07,80035.73,18.9,-0.27664,0.00019,18.13633]
[1778168999834,33.07,80035.73,18.9,-0.27664,0.00019,18.13633]
[1778168999861,33.07,80035.73,18.9,-0.27664,0.00019,18.13633]
[1778169000012,33.07,80035.73,18.9,-0.27664,0.00019,18.13633]
[1778169000028,33.07,80035.73,18.9,-0.27664,0.00019,18.13633]
[1778168999980,33.07,80034.5,18.9,-0.27687,0.00019,18.14344]
[1778169000135,33.07,80034.5,18.9,-0.27687,0.00019,18.14344]
[1778169000355,33.07,80034.5,18.9,-0.27687,0.00019,18.14344]
[1778169000793,33.07,80034.5,18.9,-0.27687,0.00019,18.14344]
[1778169000822,33.07,80026.3,18.9,-0.2784,0.00019,18.19068]
[1778169003419,33.07,80021.25,18.9,-0.27935,0.00019,18.21972]
[1778169003496,33.07,80021.25,18.9,-0.27935,0.00019,18.21972]
[1778169003526,33.07,80021.25,18.9,-0.27935,0.00019,18.21972]
[1778169003994,33.07,80010.3,18.9,-0.28141,0.00019,18.28213]
[1778169004878,33.07,80010.3,18.9,-0.28141,0.00019,18.28213]
[1778169005270,33.07,80010.09,18.9,-0.28145,0.00019,18.28332]
[1778169005986,33.07,80010.09,18.9,-0.28145,0.00019,18.28332]
[1778169006930,33.07,80011.15,18.9,-0.28125,0.00019,18.2773]
[1778169007742,33.07,80009.42,18.9,-0.28158,0.00019,18.28712]
[1778169009657,33.07,80017.07,18.9,-0.28014,0.00019,18.24363]
[1778169010010,33.07,80017.07,18.9,-0.28014,0.00019,18.24363]
[1778169010079,33.07,80016.26,18.9,-0.28029,0.00019,18.24828]
[1778169010423,33.07,80016.26,18.9,-0.28029,0.00019,18.24828]
[1778169013766,33.07,80006.8,18.9,-0.28207,0.00019,18.30204]
[1778169015098,33.07,80013.54,18.9,-0.2808,0.00019,18.26376]
[1778169015122,33.07,80013.54,18.9,-0.2808,0.00019,18.26376]
[1778169015926,33.07,80022.24,18.9,-0.27917,0.00019,18.21414]
[1778169017254,33.07,80023.84,18.9,-0.27887,0.00019,18.20504]
[1778169017808,33.07,80023.84,18.9,-0.27887,0.00019,18.20504]
[1778169020894,33.07,80020.04,18.9,-0.27959,0.00019,18.22698]
[1778169020894,33.07,80020.04,18.9,-0.27959,0.00019,18.22698]
[1778169025996,33.07,80023.61,18.9,-0.27893,0.00019,18.20696]
[1778169028132,33.08,80019.92,18.9,-0.27963,0.00019,18.22819]
[1778169030813,33.08,80021.95,18.9,-0.27925,0.00019,18.21668]
[1778169034148,33.08,80020.81,18.9,-0.27943,0.00019,18.21841]
[1778169036807,33.08,80021.3,18.9,-0.27934,0.00019,18.21571]
[1778169040315,33.08,80022.53,18.9,-0.27912,0.00019,18.20892]
[1778169040815,33.08,80022.53,18.9,-0.27912,0.00019,18.20892]
[1778169043564,33.08,80017.48,18.9,-0.28007,0.00019,18.23787]
[1778169046315,33.08,80017.31,18.9,-0.28011,0.00019,18.23895]
[1778169050279,33.08,80019.42,18.9,-0.27972,0.00019,18.22703]
[1778169050393,33.08,80019.42,18.9,-0.27972,0.00019,18.22703]
[1778169050400,33.08,80019.42,18.9,-0.27972,0.00019,18.22703]
[1778169050415,33.08,80019.42,18.9,-0.27972,0.00019,18.22703]
[1778169050479,33.08,80019.42,18.9,-0.27972,0.00019,18.22703]
[1778169050811,33.08,80019.42,18.9,-0.27972,0.00019,18.22703]
[1778169050857,33.08,80019.42,18.9,-0.27972,0.00019,18.22703]
[1778169052048,33.08,80029.1,18.9,-0.27791,0.00019,18.17176]
[1778169054968,33.08,80033.18,18.9,-0.27715,0.00019,18.14844]
[1778169057235,33.08,80032.84,18.9,-0.27722,0.00019,18.15061]
[1778169060334,33.08,80032.72,18.9,-0.27724,0.00019,18.15143]
[1778169060371,33.08,80032.72,18.9,-0.27724,0.00019,18.15143]
[1778169061018,33.08,80032.72,18.9,-0.27724,0.00019,18.15143]
[1778169063300,33.09,80036.37,18.9,-0.27657,0.00019,18.13067]
[1778169063506,33.09,80036.37,18.9,-0.27657,0.00019,18.13067]
[1778169065130,33.09,80035.95,18.9,-0.27666,0.00019,18.13326]
[1778169066096,33.09,80035.95,18.9,-0.27666,0.00019,18.13326]
[1778169066142,33.09,80037.92,18.9,-0.27629,0.00019,18.12198]
[1778169066297,33.09,80037.92,18.9,-0.27629,0.00019,18.12198]
[1778169066971,33.09,80040.43,18.9,-0.27582,0.00019,18.10747]
[1778169068957,33.09,80041.44,18.9,-0.27563,0.00019,18.10162]
[1778169069679,33.09,80042.89,18.9,-0.27536,0.00019,18.09323]
[1778169070894,33.09,80040.1,18.9,-0.27588,0.00019,18.1094]
[1778169071449,33.09,80037.1,18.9,-0.27644,0.00019,18.12673]
[1778169072837,33.09,80037.88,18.9,-0.2763,0.00019,18.12223]
[1778169074099,33.09,80036.08,18.9,-0.27663,0.00019,18.13262]
[1778169074110,33.09,80036.08,18.9,-0.27663,0.00019,18.13262]
[1778169074473,33.09,80034.4,18.9,-0.27695,0.00019,18.14229]
[1778169074489,33.09,80034.4,18.9,-0.27695,0.00019,18.14229]
[1778169074521,33.09,80034.4,18.9,-0.27695,0.00019,18.14229]
[1778169074526,33.09,80034.4,18.9,-0.27695,0.00019,18.14229]
[1778169074527,33.09,80034.4,18.9,-0.27695,0.00019,18.14229]
[1778169074626,33.09,80034.4,18.9,-0.27695,0.00019,18.14229]
[1778169074687,33.09,80034.4,18.9,-0.27695,0.00019,18.14229]
[1778169074688,33.09,80034.4,18.9,-0.27695,0.00019,18.14229]
[1778169075832,33.09,80033.87,18.9,-0.27705,0.00019,18.14532]
[1778169075919,33.09,80025.03,18.9,-0.2787,0.00019,18.19612]
[1778169076440,33.09,80025.03,18.9,-0.2787,0.00019,18.19612]
[1778169077467,33.09,80021.87,18.9,-0.27929,0.00019,18.21413]
[1778169077974,33.09,80021.87,18.9,-0.27929,0.00019,18.21413]
[1778169078043,33.09,80019.11,18.9,-0.27981,0.00019,18.22985]
[1778169080129,33.09,80018.74,18.9,-0.27987,0.00019,18.23191]
[1778169081645,33.09,80015.05,18.9,-0.28057,0.00019,18.25294]
[1778169087694,33.09,80013.68,18.9,-0.28083,0.00019,18.26074]
[1778169087696,33.09,80013.68,18.9,-0.28083,0.00019,18.26074]
[1778169090418,33.09,80013.76,18.9,-0.28081,0.00019,18.26032]
[1778169090532,33.09,80013.76,18.9,-0.28081,0.00019,18.26032]
[1778169090533,33.09,80013.76,18.9,-0.28081,0.00019,18.26032]
[1778169093684,33.09,80011.21,18.9,-0.28125,0.00019,18.26985]
[1778169094807,33.09,80011.5,18.9,-0.2812,0.00019,18.26821]
[1778169095717,33.09,80013.16,18.9,-0.28089,0.00019,18.2588]
[1778169096045,33.09,80013.16,18.9,-0.28089,0.00019,18.2588]
[1778169096039,33.09,80012.14,18.9,-0.28108,0.00019,18.26461]
[1778169098121,33.09,80007.33,18.9,-0.28199,0.00019,18.29193]
[1778169098126,33.09,80008.0,18.9,-0.28186,0.00019,18.28816]
[1778169098221,33.09,80008.0,18.9,-0.28186,0.00019,18.28816]
[1778169098238,33.09,80008.0,18.9,-0.28186,0.00019,18.28816]
[1778169098442,33.09,80008.0,18.9,-0.28186,0.00019,18.28816]
[1778169099659,33.09,80009.6,18.9,-0.28156,0.00019,18.27908]
[1778169100675,33.09,80010.55,18.9,-0.28138,0.00019,18.2737]
[1778169100676,33.09,80010.55,18.9,-0.28138,0.00019,18.2737]
[1778169100800,33.09,80010.55,18.9,-0.28138,0.00019,18.2737]
[1778169101956,33.09,80013.81,18.9,-0.28077,0.00019,18.25519]
[1778169103156,33.09,80021.72,18.9,-0.27928,0.00019,18.21012]
[1778169103818,33.09,80021.72,18.9,-0.27928,0.00019,18.21012]
[1778169104007,33.09,80021.72,18.9,-0.27928,0.00019,18.21012]
[1778169105504,33.09,80028.92,18.9,-0.27794,0.00019,18.16899]
[1778169106746,33.09,80033.33,18.9,-0.27712,0.00019,18.14367]
[1778169107690,33.09,80033.75,18.9,-0.27704,0.00019,18.14131]
[1778169107808,33.09,80033.75,18.9,-0.27704,0.00019,18.14131]
[1778169111460,33.09,80028.71,18.9,-0.27799,0.00019,18.17056]
[1778169111533,33.09,80028.71,18.9,-0.27799,0.00019,18.17056]
[1778169111665,33.09,80028.71,18.9,-0.27799,0.00019,18.17056]
[1778169112070,33.09,80028.71,18.9,-0.27799,0.00019,18.17056]
[1778169112472,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169112522,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169112764,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169112779,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169112843,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169112865,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169112926,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169113004,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169113170,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169113177,33.09,80025.2,18.9,-0.27865,0.00019,18.19073]
[1778169113059,33.09,80012.47,18.9,-0.28104,0.00019,18.26342]
[1778169113381,33.09,80012.47,18.9,-0.28104,0.00019,18.26342]
[1778169113515,33.09,80012.47,18.9,-0.28104,0.00019,18.26342]
[1778169113717,33.09,80012.47,18.9,-0.28104,0.00019,18.26342]
[1778169114081,33.09,80012.47,18.9,-0.28104,0.00019,18.26342]
[1778169114057,33.09,79984.01,18.9,-0.28643,0.00019,18.42366]
[1778169114385,33.09,79984.01,18.9,-0.28643,0.00019,18.42366]
[1778169114469,33.09,79984.01,18.9,-0.28643,0.00019,18.42366]
[1778169114953,33.09,79984.01,18.9,-0.28643,0.00019,18.42366]
[1778169115081,33.09,79984.01,18.9,-0.28643,0.00019,18.42366]
[1778169115009,33.09,79982.62,18.9,-0.28669,0.00019,18.43142]
[1778169115243,33.09,79982.62,18.9,-0.28669,0.00019,18.43142]
[1778169116893,33.09,79978.54,18.9,-0.28747,0.00019,18.45409]
[1778169120368,33.09,79977.64,18.9,-0.28764,0.00019,18.45904]
[1778169121409,33.09,79977.33,18.9,-0.2877,0.00019,18.46074]
[1778169121540,33.09,79977.33,18.9,-0.2877,0.00019,18.46074]
[1778169121583,33.09,79977.33,18.9,-0.2877,0.00019,18.46074]
[1778169122506,33.09,79976.7,18.9,-0.28782,0.00019,18.46421]
[1778169122544,33.09,79976.7,18.9,-0.28782,0.00019,18.46421]
[1778169123010,33.09,79976.7,18.9,-0.28782,0.00019,18.46421]
[1778169123033,33.09,79976.7,18.9,-0.28782,0.00019,18.46421]
[1778169123044,33.09,79973.32,18.9,-0.28846,0.00019,18.48289]
[1778169126444,33.09,79970.34,18.9,-0.28902,0.00019,18.49917]
[1778169126721,33.09,79969.23,18.9,-0.28923,0.00019,18.50522]
[1778169127614,33.09,79969.23,18.9,-0.28923,0.00019,18.50522]
[1778169127999,33.09,79969.23,18.9,-0.28923,0.00019,18.50522]
[1778169129239,33.09,79961.21,18.9,-0.29076,0.00019,18.54919]
[1778169129685,33.09,79961.21,18.9,-0.29076,0.00019,18.54919]
[1778169131803,33.09,79964.98,18.9,-0.29003,0.00019,18.52835]
[1778169131827,33.09,79964.98,18.9,-0.29003,0.00019,18.52835]
[1778169132214,33.09,79963.58,18.9,-0.2903,0.00019,18.53598]
[1778169132856,33.09,79963.58,18.9,-0.2903,0.00019,18.53598]
[1778169133001,33.09,79963.58,18.9,-0.2903,0.00019,18.53598]
[1778169133418,33.09,79958.47,18.9,-0.29128,0.00019,18.56396]
[1778169133578,33.09,79958.47,18.9,-0.29128,0.00019,18.56396]
[1778169133914,33.09,79955.67,18.9,-0.29182,0.00019,18.57928]
[1778169134401,33.09,79955.67,18.9,-0.29182,0.00019,18.57928]
[1778169134558,33.09,79955.67,18.9,-0.29182,0.00019,18.57928]
[1778169136026,33.09,79953.17,18.9,-0.2923,0.00019,18.59316]
[1778169137009,33.09,79949.82,18.9,-0.29295,0.00019,18.61149]
[1778169137949,33.09,79951.23,18.9,-0.29268,0.00019,18.60377]
[1778169141330,33.09,79951.82,18.9,-0.29257,0.00019,18.60057]
[1778169143379,33.09,79947.86,18.9,-0.29333,0.00019,18.62205]
[1778169144994,33.09,79947.75,18.9,-0.29335,0.00019,18.62263]
[1778169145322,33.09,79946.96,18.9,-0.2935,0.00019,18.62689]
[1778169145594,33.09,79946.96,18.9,-0.2935,0.00019,18.62689]
[1778169145928,33.09,79946.96,18.9,-0.2935,0.00019,18.62689]
[1778169145980,33.09,79953.1,18.9,-0.29232,0.00019,18.59352]
[1778169151948,33.09,79958.03,18.9,-0.29137,0.00019,18.56672]
[1778169151962,33.09,79958.03,18.9,-0.29137,0.00019,18.56672]
[1778169152552,33.09,79957.62,18.9,-0.29142,0.00019,18.56402]
[1778169153031,33.09,79957.62,18.9,-0.29142,0.00019,18.56402]
[1778169153039,33.09,79966.0,18.9,-0.28981,0.00019,18.51812]
[1778169155341,33.09,79968.81,18.9,-0.28928,0.00019,18.50269]
[1778169155419,33.09,79968.81,18.9,-0.28928,0.00019,18.50269]
[1778169155924,33.09,79969.5,18.9,-0.28914,0.00019,18.49881]
[1778169158173,33.09,79969.44,18.9,-0.28915,0.00019,18.49908]
[1778169158472,33.09,79968.76,18.9,-0.28928,0.00019,18.50276]
[1778169158687,33.09,79968.76,18.9,-0.28928,0.00019,18.50276]
[1778169158933,33.09,79968.76,18.9,-0.28928,0.00019,18.50276]
[1778169158945,33.09,79958.32,18.9,-0.29128,0.00019,18.56002]
[1778169159418,33.09,79958.32,18.9,-0.29128,0.00019,18.56002]
[1778169160059,33.09,79958.32,18.9,-0.29128,0.00019,18.56002]
[1778169161836,33.09,79950.34,18.9,-0.29281,0.00019,18.60351]
[1778169162351,33.09,79950.66,18.9,-0.29275,0.00019,18.60176]
[1778169168011,33.09,79951.97,18.9,-0.29249,0.00019,18.59459]
[1778169170390,33.09,79949.87,18.9,-0.2929,0.00019,18.606]
[1778169171296,33.09,79949.07,18.9,-0.29305,0.00019,18.61033]
[1778169171553,33.09,79949.07,18.9,-0.29305,0.00019,18.61033]
[1778169173520,33.09,79952.46,18.9,-0.2924,0.00019,18.59187]
[1778169173548,33.09,79952.46,18.9,-0.2924,0.00019,18.59187]
[1778169178118,33.09,79958.04,18.9,-0.29133,0.00019,18.56151]
[1778169179853,33.09,79953.96,18.9,-0.29211,0.00019,18.58381]
[1778169184122,33.09,79960.3,18.9,-0.2909,0.00019,18.54922]
[1778169185775,33.09,79959.77,18.9,-0.291,0.00019,18.55216]
[1778169185906,33.09,79959.77,18.9,-0.291,0.00019,18.55216]
[1778169191171,33.09,79962.46,18.9,-0.29049,0.00019,18.53753]
[1778169192946,33.09,79963.38,18.9,-0.29031,0.00019,18.5325]
[1778169193188,33.09,79963.38,18.9,-0.29031,0.00019,18.5325]
[1778169194101,33.09,79968.86,18.9,-0.28927,0.00019,18.5024]
[1778169194192,33.09,79977.61,18.9,-0.2876,0.00019,18.45401]
[1778169199227,33.09,79981.11,18.9,-0.28693,0.00019,18.4346]
[1778169199981,33.09,79981.11,18.9,-0.28693,0.00019,18.4346]
[1778169200234,33.09,79983.44,18.9,-0.28649,0.00019,18.42164]
[1778169200893,33.09,79983.44,18.9,-0.28649,0.00019,18.42164]
[1778169204894,33.09,79984.03,18.9,-0.28638,0.00019,18.41837]
[1778169206444,33.09,79990.72,18.9,-0.28511,0.00019,18.38108]
[1778169211604,33.09,79991.94,18.9,-0.28489,0.00019,18.37447]
[1778169212352,33.09,79996.47,18.9,-0.28399,0.00019,18.34418]
[1778169212366,33.09,79996.47,18.9,-0.28399,0.00019,18.34418]
[1778169213866,33.09,79996.52,18.9,-0.28399,0.00019,18.34392]
[1778169213944,33.09,79997.87,18.9,-0.28373,0.00019,18.33636]
[1778169215808,33.09,79997.97,18.9,-0.28371,0.00019,18.33579]
[1778169217808,33.09,79998.6,18.9,-0.28359,0.00019,18.33226]
[1778169223433,33.09,79998.01,18.9,-0.2837,0.00019,18.33556]
[1778169223527,33.09,79998.01,18.9,-0.2837,0.00019,18.33556]
[1778169224225,33.09,79998.99,18.9,-0.28352,0.00019,18.32997]
[1778169224404,33.09,79998.99,18.9,-0.28352,0.00019,18.32997]
[1778169227740,33.09,79999.47,18.9,-0.28342,0.00019,18.32711]
[1778169228789,33.09,79994.66,18.9,-0.28432,0.00019,18.35396]
[1778169232521,33.09,79991.58,18.9,-0.28489,0.00019,18.37072]
[1778169232894,33.09,79991.58,18.9,-0.28489,0.00019,18.37072]
[1778169232899,33.09,79991.58,18.9,-0.28489,0.00019,18.37072]
[1778169232920,33.09,79992.52,18.9,-0.28471,0.00019,18.36532]
[1778169238868,33.09,79996.89,18.9,-0.28387,0.00019,18.34048]
[1778169243606,33.08,79992.37,18.9,-0.28471,0.00019,18.36544]
[1778169243767,33.08,79992.37,18.9,-0.28471,0.00019,18.36544]
[1778169243832,33.08,79992.37,18.9,-0.28471,0.00019,18.36544]
[1778169243881,33.08,79992.37,18.9,-0.28471,0.00019,18.36544]
[1778169244269,33.08,79996.2,18.9,-0.28399,0.00019,18.34385]
[1778169244419,33.08,79996.2,18.9,-0.28399,0.00019,18.34385]
[1778169244943,33.08,80006.56,18.9,-0.28202,0.00019,18.28529]
[1778169245793,33.08,80006.56,18.9,-0.28202,0.00019,18.28529]
[1778169252018,33.08,80009.14,18.9,-0.28153,0.00019,18.27042]
[1778169252329,33.08,80009.64,18.9,-0.28143,0.00019,18.26751]
[1778169252832,33.08,80009.64,18.9,-0.28143,0.00019,18.26751]
[1778169255808,33.08,80019.38,18.9,-0.2796,0.00019,18.21203]
[1778169255868,33.08,80019.38,18.9,-0.2796,0.00019,18.21203]
[1778169255940,33.08,80019.38,18.9,-0.2796,0.00019,18.21203]
[1778169256180,33.08,80020.18,18.9,-0.27945,0.00019,18.20752]
[1778169260884,33.08,80020.5,18.9,-0.27939,0.00019,18.20558]
[1778169265913,33.08,80019.81,18.9,-0.27951,0.00019,18.20938]
[1778169265927,33.08,80019.81,18.9,-0.27951,0.00019,18.20938]
[1778169265938,33.08,80019.81,18.9,-0.27951,0.00019,18.20938]
[1778169265985,33.08,80019.81,18.9,-0.27951,0.00019,18.20938]
[1778169265994,33.08,80020.81,18.9,-0.27932,0.00019,18.2036]
[1778169267704,33.08,80022.56,18.9,-0.27899,0.00019,18.19359]
[1778169267792,33.08,80022.56,18.9,-0.27899,0.00019,18.19359]
[1778169267830,33.08,80022.56,18.9,-0.27899,0.00019,18.19359]
[1778169268980,33.08,80037.13,18.9,-0.27626,0.00019,18.10952]
[1778169273114,33.08,80040.06,18.9,-0.27567,0.00019,18.08752]
[1778169274749,33.08,80044.15,18.9,-0.27491,0.00019,18.06384]
[1778169274780,33.08,80044.15,18.9,-0.27491,0.00019,18.06384]
[1778169274805,33.08,80044.15,18.9,-0.27491,0.00019,18.06384]
[1778169275143,33.08,80048.69,18.9,-0.27407,0.00019,18.03747]
[1778169275419,33.08,80048.69,18.9,-0.27407,0.00019,18.03747]
[1778169275558,33.08,80048.69,18.9,-0.27407,0.00019,18.03747]
[1778169276256,33.08,80057.07,18.9,-0.27251,0.00019,17.98844]
[1778169276639,33.08,80057.07,18.9,-0.27251,0.00019,17.98844]
[1778169276966,33.08,80057.07,18.9,-0.27251,0.00019,17.98844]
[1778169277131,33.08,80058.21,18.9,-0.27229,0.00019,17.9817]
[1778169278315,33.08,80049.03,18.9,-0.274,0.00019,18.03534]
[1778169279244,33.08,80049.03,18.9,-0.274,0.00019,18.03534]
[1778169280378,33.08,80045.96,18.9,-0.27457,0.00019,18.05314]
[1778169282820,33.08,80039.5,18.9,-0.27577,0.00019,18.09056]
[1778169283317,33.08,80038.77,18.9,-0.27591,0.00019,18.09477]
[1778169283671,33.08,80038.77,18.9,-0.27591,0.00019,18.09477]
[1778169285435,33.08,80038.11,18.9,-0.27603,0.00019,18.09859]
[1778169286117,33.08,80035.28,18.9,-0.27656,0.00019,18.11497]
[1778169286849,33.08,80026.37,18.9,-0.27823,0.00019,18.16626]
[1778169288297,33.08,80026.37,18.9,-0.27823,0.00019,18.16626]
[1778169288877,33.08,80025.13,18.9,-0.27846,0.00019,18.17334]
[1778169288978,33.08,80023.75,18.9,-0.27872,0.00019,18.18131]
[1778169289419,33.08,80023.75,18.9,-0.27872,0.00019,18.18131]
[1778169289639,33.08,80023.75,18.9,-0.27872,0.00019,18.18131]
[1778169290208,33.08,80023.75,18.9,-0.27872,0.00019,18.18131]
[1778169290295,33.08,80017.3,18.9,-0.27993,0.00019,18.21826]
[1778169291180,33.08,80017.3,18.9,-0.27993,0.00019,18.21826]
[1778169291966,33.08,80015.94,18.9,-0.28019,0.00019,18.22606]
[1778169292549,33.08,80015.68,18.9,-0.28024,0.00019,18.22758]
[1778169293172,33.08,80015.68,18.9,-0.28024,0.00019,18.22758]
[1778169293808,33.08,80015.98,18.9,-0.28018,0.00019,18.2259]
[1778169298933,33.08,80016.02,18.9,-0.28018,0.00019,18.22589]
[1778169302374,33.08,80016.61,18.9,-0.28008,0.00019,18.22263]
[1778169308509,33.08,80010.98,18.9,-0.28114,0.00019,18.25489]
[1778169309924,33.08,80008.21,18.9,-0.28166,0.00019,18.27061]
[1778169310000,33.08,80008.21,18.9,-0.28166,0.00019,18.27061]
[1778169315084,33.08,80008.35,18.9,-0.28164,0.00019,18.26978]
[1778169317061,33.08,80004.92,18.9,-0.28228,0.00019,18.28918]
[1778169317740,33.08,80003.57,18.9,-0.28254,0.00019,18.29678]
[1778169318134,33.08,80003.57,18.9,-0.28254,0.00019,18.29678]
[1778169321388,33.08,79997.6,18.9,-0.28366,0.00019,18.33023]
[1778169321392,33.08,79997.6,18.9,-0.28366,0.00019,18.33023]
[1778169321888,33.08,79997.6,18.9,-0.28366,0.00019,18.33023]
[1778169321917,33.08,79997.6,18.9,-0.28366,0.00019,18.33023]
[1778169322158,33.08,79997.6,18.9,-0.28366,0.00019,18.33023]
[1778169322228,33.08,79988.88,18.9,-0.28531,0.00019,18.3792]
[1778169323230,33.08,79980.54,18.9,-0.2869,0.00019,18.42575]
[1778169323662,33.08,79980.54,18.9,-0.2869,0.00019,18.42575]
[1778169323690,33.08,79980.54,18.9,-0.2869,0.00019,18.42575]
[1778169323753,33.08,79980.54,18.9,-0.2869,0.00019,18.42575]
[1778169324590,33.08,79979.22,18.9,-0.28715,0.00019,18.43308]
[1778169325119,33.08,79973.25,18.9,-0.28829,0.00019,18.4662]
[1778169326901,33.08,79973.73,18.9,-0.2882,0.00019,18.46354]
[1778169327418,33.08,79970.65,18.9,-0.28878,0.00019,18.48056]
[1778169327841,33.08,79970.65,18.9,-0.28878,0.00019,18.48056]
[1778169328293,33.08,79961.54,18.9,-0.29053,0.00019,18.53075]
[1778169329456,33.08,79961.81,18.9,-0.29048,0.00019,18.52931]
[1778169329467,33.08,79961.81,18.9,-0.29048,0.00019,18.52931]
[1778169330910,33.08,79962.53,18.9,-0.29034,0.00019,18.52538]
[1778169331161,33.08,79961.87,18.9,-0.29043,0.00019,18.52405]
[1778169335331,33.08,79960.42,18.9,-0.29071,0.00019,18.532]
[1778169337925,33.08,79956.51,18.9,-0.29144,0.00019,18.55296]
[1778169341542,33.07,79957.61,18.9,-0.29121,0.00019,18.54617]
[1778169347099,33.07,79960.51,18.9,-0.29065,0.00019,18.53021]
[1778169347275,33.07,79960.51,18.9,-0.29065,0.00019,18.53021]
[1778169347544,33.07,79963.27,18.9,-0.29012,0.00019,18.51507]
[1778169350934,33.07,79964.58,18.9,-0.28987,0.00019,18.50793]
[1778169351401,33.07,79964.58,18.9,-0.28987,0.00019,18.50793]
[1778169354936,33.07,79965.04,18.9,-0.28979,0.00019,18.50551]
[1778169354955,33.07,79965.04,18.9,-0.28979,0.00019,18.50551]
[1778169357089,33.07,79973.75,18.9,-0.28812,0.00019,18.45744]
[1778169362145,33.07,79974.03,18.9,-0.28806,0.00019,18.45576]
[1778169364356,33.07,79975.21,18.9,-0.28784,0.00019,18.44919]
[1778169365787,33.07,79966.89,18.9,-0.28943,0.00019,18.49515]
[1778169366634,33.07,79965.93,18.9,-0.28961,0.00019,18.50042]
[1778169368418,33.07,79964.33,18.9,-0.28991,0.00019,18.50921]
[1778169373462,33.07,79960.69,18.9,-0.29061,0.00019,18.52901]
[1778169378968,33.07,79963.13,18.9,-0.29013,0.00019,18.51548]
[1778169380966,33.07,79952.24,18.9,-0.29222,0.00019,18.57492]
[1778169382588,33.07,79949.85,18.9,-0.29267,0.00019,18.58784]
[1778169382840,33.07,79949.85,18.9,-0.29267,0.00019,18.58784]
[1778169384387,33.07,79952.16,18.9,-0.29223,0.00019,18.57517]
[1778169384392,33.07,79965.67,18.9,-0.28964,0.00019,18.50116]
[1778169386462,33.07,79963.53,18.9,-0.29004,0.00019,18.5129]
[1778169388000,33.07,79962.43,18.9,-0.29025,0.00019,18.51891]
[1778169388525,33.07,79961.61,18.9,-0.29041,0.00019,18.52337]
[1778169391889,33.07,79967.08,18.9,-0.28936,0.00019,18.49326]
[1778169393715,33.07,79960.82,18.9,-0.29052,0.00019,18.52268]
[1778169395173,33.07,79960.63,18.9,-0.29056,0.00019,18.52365]
[1778169396838,33.07,79954.03,18.9,-0.29182,0.00019,18.55969]
[1778169402333,33.06,79955.24,18.9,-0.29158,0.00019,18.55279]
[1778169407127,33.06,79955.93,18.9,-0.29143,0.00019,18.54871]
[1778169411880,33.06,79962.54,18.9,-0.29016,0.00019,18.51226]
[1778169418029,33.06,79964.39,18.9,-0.28979,0.00019,18.50174]
[1778169421524,33.06,79962.05,18.9,-0.29023,0.00019,18.51433]
[1778169426329,33.06,79959.03,18.9,-0.29081,0.00019,18.53078]
[1778169426446,33.06,79959.03,18.9,-0.29081,0.00019,18.53078]
[1778169428039,33.06,79965.73,18.9,-0.28952,0.00019,18.49383]
[1778169428475,33.06,79970.8,18.9,-0.28855,0.00019,18.46578]
[1778169429290,33.06,79981.48,18.9,-0.28651,0.00019,18.40644]
[1778169429707,33.06,79981.48,18.9,-0.28651,0.00019,18.40644]
[1778169429881,33.06,79981.48,18.9,-0.28651,0.00019,18.40644]
[1778169430385,33.06,79981.48,18.9,-0.28651,0.00019,18.40644]
[1778169430484,33.05,79985.15,18.9,-0.28581,0.00019,18.38592]
[1778169432546,33.05,79985.63,18.9,-0.28572,0.00019,18.38316]
[1778169432880,33.05,79985.63,18.9,-0.28572,0.00019,18.38316]
[1778169433418,33.05,79985.63,18.9,-0.28572,0.00019,18.38316]
[1778169433444,33.05,79983.33,18.9,-0.28615,0.00019,18.39602]
[1778169433613,33.05,79983.33,18.9,-0.28615,0.00019,18.39602]
[1778169434341,33.05,79983.33,18.9,-0.28615,0.00019,18.39602]
[1778169434407,33.05,79980.53,18.9,-0.28668,0.00019,18.41159]
[1778169435864,33.05,79979.94,18.9,-0.2868,0.00019,18.41486]
[1778169436089,33.05,79978.07,18.9,-0.28715,0.00019,18.42524]
[1778169441347,33.05,79978.16,18.9,-0.28713,0.00019,18.4247]
[1778169447154,33.05,79982.55,18.9,-0.2863,0.00019,18.40031]
[1778169451603,33.05,79980.74,18.9,-0.28661,0.00019,18.40544]
[1778169451695,33.05,79980.74,18.9,-0.28661,0.00019,18.40544]
[1778169454751,33.05,79968.96,18.9,-0.28885,0.00019,18.47071]
[1778169455403,33.05,79968.96,18.9,-0.28885,0.00019,18.47071]
[1778169455435,33.05,79968.96,18.9,-0.28885,0.00019,18.47071]
[1778169455619,33.05,79967.42,18.9,-0.28915,0.00019,18.47916]
[1778169456023,33.05,79967.42,18.9,-0.28915,0.00019,18.47916]
[1778169456473,33.05,79957.28,18.9,-0.29109,0.00019,18.5349]
[1778169458637,33.05,79953.52,18.9,-0.29181,0.00019,18.55543]
[1778169459259,33.05,79953.52,18.9,-0.29181,0.00019,18.55543]
[1778169465890,33.05,79952.22,18.9,-0.29205,0.00019,18.56228]
[1778169465905,33.05,79952.22,18.9,-0.29205,0.00019,18.56228]
[1778169465926,33.05,79952.22,18.9,-0.29205,0.00019,18.56228]
[1778169465933,33.05,79952.22,18.9,-0.29205,0.00019,18.56228]
[1778169466099,33.05,79952.22,18.9,-0.29205,0.00019,18.56228]
[1778169466247,33.05,79952.22,18.9,-0.29205,0.00019,18.56228]
[1778169466309,33.05,79952.22,18.9,-0.29205,0.00019,18.56228]
[1778169466400,33.05,79952.22,18.9,-0.29205,0.00019,18.56228]
[1778169466488,33.05,79952.22,18.9,-0.29205,0.00019,18.56228]
[1778169466516,33.05,79934.65,18.9,-0.29544,0.00019,18.65746]
[1778169467239,33.05,79934.65,18.9,-0.29544,0.00019,18.65746]
[1778169467372,33.05,79934.65,18.9,-0.29544,0.00019,18.65746]
[1778169467492,33.05,79934.65,18.9,-0.29544,0.00019,18.65746]
[1778169467381,33.05,79914.99,18.9,-0.29925,0.00019,18.7625]
[1778169467862,33.05,79914.99,18.9,-0.29925,0.00019,18.7625]
[1778169467955,33.05,79914.99,18.9,-0.29925,0.00019,18.7625]
[1778169468418,33.05,79914.99,18.9,-0.29925,0.00019,18.7625]
[1778169468453,33.05,79911.36,18.9,-0.29996,0.00019,18.78168]
[1778169471882,33.05,79910.61,18.9,-0.3001,0.00019,18.78563]
[1778169472569,33.05,79909.62,18.9,-0.3003,0.00019,18.79085]
[1778169478202,33.05,79908.76,18.9,-0.30046,0.00019,18.79526]
[1778169481555,33.05,79908.7,18.9,-0.30047,0.00019,18.79552]
[1778169481623,33.05,79907.29,18.9,-0.30074,0.00019,18.80294]
[1778169482230,33.05,79901.49,18.9,-0.30188,0.0002,18.83344]
[1778169487227,33.05,79898.59,18.9,-0.30244,0.0002,18.84862]
[1778169487419,33.05,79898.59,18.9,-0.30244,0.0002,18.84862]
[1778169488487,33.05,79886.76,18.9,-0.30476,0.0002,18.91016]
[1778169491419,33.05,79885.56,18.9,-0.30499,0.0002,18.91635]
[1778169496870,33.05,79888.3,18.9,-0.30445,0.0002,18.9021]
[1778169500943,33.05,79887.88,18.9,-0.30454,0.0002,18.90423]
[1778169501923,33.05,79887.72,18.9,-0.30457,0.0002,18.90505]
[1778169501943,33.05,79887.72,18.9,-0.30457,0.0002,18.90505]
[1778169504418,33.05,79888.53,18.9,-0.3044,0.0002,18.90076]
[1778169506590,33.05,79884.63,18.9,-0.30517,0.0002,18.92085]
[1778169506894,33.05,79884.63,18.9,-0.30517,0.0002,18.92085]
[1778169510452,33.05,79882.37,18.9,-0.30561,0.0002,18.93241]
[1778169510914,33.05,79882.02,18.9,-0.30567,0.0002,18.93419]
[1778169512334,33.05,79885.52,18.9,-0.30495,0.0002,18.91117]
[1778169512420,33.05,79885.52,18.9,-0.30495,0.0002,18.91117]
[1778169512509,33.05,79885.52,18.9,-0.30495,0.0002,18.91117]
[1778169512554,33.05,79885.52,18.9,-0.30495,0.0002,18.91117]
[1778169512519,33.05,79889.14,18.9,-0.30424,0.0002,18.89241]
[1778169513087,33.05,79889.14,18.9,-0.30424,0.0002,18.89241]
[1778169516008,33.05,79894.8,18.9,-0.30313,0.0002,18.86285]
[1778169517364,33.05,79894.51,18.9,-0.30318,0.0002,18.86434]
[1778169521965,33.05,79894.87,18.9,-0.30311,0.0002,18.86237]
[1778169521996,33.05,79894.87,18.9,-0.30311,0.0002,18.86237]
[1778169522607,33.05,79894.89,18.9,-0.3031,0.0002,18.86222]
[1778169522893,33.05,79894.89,18.9,-0.3031,0.0002,18.86222]
[1778169523528,33.04,79893.84,18.9,-0.30331,0.0002,18.86763]
[1778169528301,33.04,79893.46,18.9,-0.30337,0.0002,18.86925]
[1778169528423,33.04,79893.46,18.9,-0.30337,0.0002,18.86925]
[1778169528560,33.04,79893.46,18.9,-0.30337,0.0002,18.86925]
[1778169528564,33.04,79887.44,18.9,-0.30454,0.0002,18.90043]
[1778169529572,33.04,79879.86,18.9,-0.30603,0.0002,18.93952]
[1778169534579,33.04,79877.95,18.9,-0.30639,0.0002,18.94888]
[1778169535315,33.04,79877.95,18.9,-0.30639,0.0002,18.94888]
[1778169535541,33.04,79872.29,18.9,-0.3075,0.0002,18.97787]
[1778169535933,33.04,79872.29,18.9,-0.3075,0.0002,18.97787]
[1778169536307,33.04,79872.29,18.9,-0.3075,0.0002,18.97787]
[1778169536366,33.04,79868.83,18.9,-0.30819,0.0002,18.99553]
[1778169539500,33.04,79866.47,18.9,-0.30865,0.0002,19.0074]
[1778169539563,33.04,79856.37,18.9,-0.31064,0.0002,19.05843]
[1778169539648,33.04,79856.37,18.9,-0.31064,0.0002,19.05843]
[1778169540418,33.04,79856.37,18.9,-0.31064,0.0002,19.05843]
[1778169540453,33.03,79856.7,18.9,-0.31057,0.0002,19.05665]
[1778169542456,33.03,79853.43,18.9,-0.31119,0.0002,19.07233]
[1778169547462,33.01,79855.39,18.9,-0.3107,0.0002,19.05997]
[1778169548702,33.0,79855.05,18.9,-0.31074,0.0002,19.06091]
[1778169549419,33.0,79855.05,18.9,-0.31074,0.0002,19.06091]
[1778169549508,33.0,79860.59,18.9,-0.30964,0.0002,19.03285]
[1778169550056,33.0,79867.26,18.9,-0.30832,0.0002,18.99886]
[1778169552820,33.0,79870.53,18.9,-0.30767,0.0002,18.98208]
[1778169553686,33.0,79870.51,18.9,-0.30767,0.0002,18.98206]
[1778169553696,33.0,79870.51,18.9,-0.30767,0.0002,18.98206]
[1778169555015,33.0,79875.87,18.9,-0.30662,0.0002,18.95457]
[1778169555028,33.0,79875.87,18.9,-0.30662,0.0002,18.95457]
[1778169555316,33.0,79875.87,18.9,-0.30662,0.0002,18.95457]
[1778169557487,33.0,79864.9,18.9,-0.30877,0.0002,19.01046]
[1778169561540,33.0,79868.23,18.9,-0.30811,0.0002,18.99323]
[1778169566350,33.0,79868.24,18.9,-0.30809,0.0002,18.99283]
[1778169566468,33.0,79867.47,18.9,-0.30824,0.0002,18.99668]
[1778169571930,32.99,79865.68,18.9,-0.30858,0.0002,19.00548]
[1778169576082,32.99,79866.62,18.9,-0.30835,0.0002,18.99548]
[1778169576222,32.99,79866.62,18.9,-0.30835,0.0002,18.99548]
[1778169576419,32.99,79866.62,18.9,-0.30835,0.0002,18.99548]
[1778169576451,32.99,79866.25,18.9,-0.30842,0.0002,18.99722]
[1778169577547,32.99,79866.25,18.9,-0.30842,0.0002,18.99722]
[1778169577569,32.99,79874.9,18.9,-0.3067,0.0002,18.95282]
[1778169578123,32.99,79874.9,18.9,-0.3067,0.0002,18.95282]
[1778169578418,32.99,79874.9,18.9,-0.3067,0.0002,18.95282]
[1778169580266,32.99,79870.31,18.9,-0.30761,0.0002,18.97629]
[1778169580414,32.99,79870.31,18.9,-0.30761,0.0002,18.97629]
[1778169580467,32.99,79870.31,18.9,-0.30761,0.0002,18.97629]
[1778169580618,32.99,79866.78,18.9,-0.3083,0.0002,18.99427]
[1778169581273,32.99,79859.74,18.9,-0.3097,0.0002,19.03007]
[1778169583953,32.99,79852.81,18.9,-0.31106,0.0002,19.06498]
[1778169588988,32.98,79855.0,18.9,-0.31062,0.0002,19.05353]
[1778169590921,32.98,79854.36,18.9,-0.31074,0.0002,19.05668]
[1778169591002,32.98,79856.92,18.9,-0.31023,0.0002,19.04366]
[1778169593317,32.98,79860.02,18.9,-0.30961,0.0002,19.02775]
[1778169593519,32.98,79862.08,18.9,-0.3092,0.0002,19.01721]
[1778169593783,32.98,79862.08,18.9,-0.3092,0.0002,19.01721]
[1778169594189,32.98,79862.08,18.9,-0.3092,0.0002,19.01721]
[1778169594490,32.98,79862.08,18.9,-0.3092,0.0002,19.01721]
[1778169594502,32.98,79862.08,18.9,-0.3092,0.0002,19.01721]
[1778169594579,32.98,79867.03,18.9,-0.30821,0.0002,18.99192]
[1778169596568,32.98,79873.19,18.9,-0.30699,0.0002,18.96022]
[1778169598645,32.98,79881.2,18.9,-0.30541,0.0002,18.91886]
[1778169599339,32.98,79881.2,18.9,-0.30541,0.0002,18.91886]
[1778169599433,32.98,79881.2,18.9,-0.30541,0.0002,18.91886]
[1778169599663,32.98,79886.02,18.9,-0.30446,0.0002,18.89386]
[1778169600713,32.98,79889.38,18.9,-0.3038,0.0002,18.87639]
[1778169600747,32.98,79889.38,18.9,-0.3038,0.0002,18.87639]
[1778169600916,32.98,79889.38,18.9,-0.3038,0.0002,18.87639]
[1778169601197,32.98,79889.38,18.9,-0.3038,0.0002,18.87639]
[1778169601420,32.98,79889.38,18.9,-0.3038,0.0002,18.87639]
[1778169601493,32.98,79882.55,18.9,-0.30514,0.0002,18.91178]
[1778169603586,32.98,79877.05,18.9,-0.30623,0.0002,18.94025]
[1778169603475,32.98,79867.97,18.9,-0.30802,0.0002,18.98688]
[1778169603706,32.98,79867.97,18.9,-0.30802,0.0002,18.98688]
[1778169604100,32.98,79867.97,18.9,-0.30802,0.0002,18.98688]
[1778169604135,32.98,79856.08,18.9,-0.31037,0.0002,19.04732]
[1778169604888,32.98,79856.08,18.9,-0.31037,0.0002,19.04732]
[1778169605062,32.98,79856.08,18.9,-0.31037,0.0002,19.04732]
[1778169605418,32.98,79856.08,18.9,-0.31037,0.0002,19.04732]
[1778169605596,32.98,79856.08,18.9,-0.31037,0.0002,19.04732]
[1778169605603,32.98,79852.23,18.9,-0.31113,0.0002,19.06669]
[1778169605839,32.98,79852.23,18.9,-0.31113,0.0002,19.06669]
[1778169606606,32.98,79852.23,18.9,-0.31113,0.0002,19.06669]
[1778169606600,32.98,79841.85,18.9,-0.3132,0.0002,19.11876]
[1778169606809,32.98,79841.85,18.9,-0.3132,0.0002,19.11876]
[1778169608147,32.98,79846.4,18.9,-0.31229,0.0002,19.09593]
[1778169608424,32.98,79846.4,18.9,-0.31229,0.0002,19.09593]
[1778169608514,32.98,79852.68,18.9,-0.31104,0.0002,19.06431]
[1778169610931,32.98,79846.76,18.9,-0.31222,0.0002,19.09403]
[1778169611076,32.98,79846.76,18.9,-0.31222,0.0002,19.09403]
[1778169611133,32.98,79846.76,18.9,-0.31222,0.0002,19.09403]
[1778169611419,32.98,79846.76,18.9,-0.31222,0.0002,19.09403]
[1778169611680,32.98,79839.43,18.9,-0.31367,0.0002,19.13066]
[1778169614599,32.98,79832.66,18.9,-0.31503,0.0002,19.16435]
[1778169615276,32.98,79832.66,18.9,-0.31503,0.0002,19.16435]
[1778169616920,32.98,79828.67,18.9,-0.31583,0.0002,19.18405]
[1778169617418,32.98,79828.67,18.9,-0.31583,0.0002,19.18405]
[1778169621021,32.98,79831.81,18.9,-0.3152,0.0002,19.16853]
[1778169621254,32.98,79831.81,18.9,-0.3152,0.0002,19.16853]
[1778169621259,32.98,79831.81,18.9,-0.3152,0.0002,19.16853]
[1778169621439,32.98,79831.81,18.9,-0.3152,0.0002,19.16853]
[1778169622265,32.98,79840.05,18.9,-0.31355,0.0002,19.12748]
[1778169625403,32.98,79838.61,18.9,-0.31384,0.0002,19.13489]
[1778169625420,32.98,79838.61,18.9,-0.31384,0.0002,19.13489]
[1778169625678,32.98,79840.68,18.9,-0.31343,0.0002,19.12459]
[1778169626225,32.98,79840.68,18.9,-0.31343,0.0002,19.12459]
[1778169626301,32.98,79840.68,18.9,-0.31343,0.0002,19.12459]
[1778169626326,32.98,79845.13,18.9,-0.31255,0.0002,19.10234]
[1778169631416,32.98,79846.58,18.9,-0.31225,0.0002,19.09492]
[1778169632394,32.98,79849.98,18.9,-0.31154,0.0002,19.07292]
[1778169632686,32.98,79849.01,18.9,-0.31173,0.0002,19.07777]
[1778169633202,32.98,79849.01,18.9,-0.31173,0.0002,19.07777]
[1778169634819,32.98,79842.26,18.9,-0.31307,0.0002,19.11161]
[1778169635793,32.98,79844.26,18.9,-0.31268,0.0002,19.10161]
[1778169636620,32.98,79844.26,18.9,-0.31268,0.0002,19.10161]
[1778169636874,32.98,79848.9,18.9,-0.31175,0.0002,19.07831]
[1778169637007,32.98,79848.9,18.9,-0.31175,0.0002,19.07831]
[1778169637372,32.98,79853.82,18.9,-0.31077,0.0002,19.0535]
[1778169638002,32.98,79853.82,18.9,-0.31077,0.0002,19.0535]
[1778169641147,32.98,79857.77,18.9,-0.30999,0.0002,19.03349]
[1778169641210,32.98,79857.77,18.9,-0.30999,0.0002,19.03349]
[1778169641226,32.98,79857.77,18.9,-0.30999,0.0002,19.03349]
[1778169641258,32.98,79857.77,18.9,-0.30999,0.0002,19.03349]
[1778169641314,32.98,79857.77,18.9,-0.30999,0.0002,19.03349]
[1778169641400,32.98,79859.72,18.9,-0.3096,0.0002,19.0236]
[1778169642415,32.98,79859.72,18.9,-0.3096,0.0002,19.0236]
[1778169642751,32.98,79862.36,18.9,-0.30908,0.0002,19.0101]
[1778169643256,32.98,79862.36,18.9,-0.30908,0.0002,19.0101]
[1778169643421,32.98,79862.36,18.9,-0.30908,0.0002,19.0101]
[1778169643678,32.97,79861.67,18.9,-0.30921,0.0002,19.01355]
[1778169644136,32.97,79861.67,18.9,-0.30921,0.0002,19.01355]
[1778169644360,32.97,79861.67,18.9,-0.30921,0.0002,19.01355]
[1778169644481,32.97,79857.64,18.9,-0.31001,0.0002,19.03401]
[1778169649941,32.97,79856.57,18.9,-0.31021,0.0002,19.03921]
[1778169653372,32.97,79854.97,18.9,-0.31053,0.0002,19.04717]
[1778169653418,32.97,79854.97,18.9,-0.31053,0.0002,19.04717]
[1778169653484,32.97,79850.21,18.9,-0.31147,0.0002,19.07112]
[1778169654227,32.97,79850.21,18.9,-0.31147,0.0002,19.07112]
[1778169654913,32.97,79846.44,18.9,-0.31222,0.0002,19.0901]
[1778169655498,32.97,79852.76,18.9,-0.31096,0.0002,19.05827]
[1778169658639,32.97,79853.43,18.9,-0.31083,0.0002,19.05485]
[1778169661547,32.97,79844.14,18.9,-0.31267,0.0002,19.10153]
[1778169664568,32.97,79852.72,18.9,-0.31096,0.0002,19.05827]
[1778169665877,32.97,79854.65,18.9,-0.31058,0.0002,19.0485]
[1778169665967,32.97,79854.65,18.9,-0.31058,0.0002,19.0485]
[1778169666427,32.97,79854.65,18.9,-0.31058,0.0002,19.0485]
[1778169666591,32.97,79854.65,18.9,-0.31058,0.0002,19.0485]
[1778169666692,32.97,79854.69,18.9,-0.31057,0.0002,19.04824]
[1778169668136,32.97,79854.98,18.9,-0.31051,0.0002,19.0467]
[1778169668140,32.97,79854.98,18.9,-0.31051,0.0002,19.0467]
[1778169668279,32.97,79854.98,18.9,-0.31051,0.0002,19.0467]
[1778169668299,32.97,79854.98,18.9,-0.31051,0.0002,19.0467]
[1778169668729,32.97,79859.44,18.9,-0.30962,0.0002,19.02405]
[1778169669099,32.97,79859.44,18.9,-0.30962,0.0002,19.02405]
[1778169673485,32.97,79863.75,18.9,-0.30876,0.0002,19.00187]
[1778169674295,32.97,79862.5,18.9,-0.309,0.0002,19.00819]
[1778169674642,32.97,79859.79,18.9,-0.30954,0.0002,19.02193]
[1778169674963,32.97,79859.79,18.9,-0.30954,0.0002,19.02193]
[1778169676801,32.97,79861.35,18.9,-0.30923,0.0002,19.01397]
[1778169676880,32.97,79864.98,18.9,-0.30851,0.0002,18.99546]
[1778169677000,32.97,79864.98,18.9,-0.30851,0.0002,18.99546]
[1778169677080,32.97,79864.98,18.9,-0.30851,0.0002,18.99546]
[1778169677259,32.97,79864.98,18.9,-0.30851,0.0002,18.99546]
[1778169677419,32.97,79864.98,18.9,-0.30851,0.0002,18.99546]
[1778169677663,32.97,79883.59,18.9,-0.30483,0.0002,18.89966]
[1778169677996,32.97,79883.59,18.9,-0.30483,0.0002,18.89966]
[1778169678672,32.97,79891.54,18.9,-0.30327,0.0002,18.85821]
[1778169678929,32.97,79891.54,18.9,-0.30327,0.0002,18.85821]
[1778169679156,32.97,79891.54,18.9,-0.30327,0.0002,18.85821]
[1778169679677,32.96,79891.92,18.9,-0.30319,0.0002,18.85617]
[1778169680875,32.96,79888.27,18.9,-0.30391,0.0002,18.87517]
[1778169681107,32.96,79888.27,18.9,-0.30391,0.0002,18.87517]
[1778169681152,32.96,79888.27,18.9,-0.30391,0.0002,18.87517]
[1778169681153,32.96,79888.27,18.9,-0.30391,0.0002,18.87517]
[1778169681691,32.96,79881.63,18.9,-0.30521,0.0002,18.90962]
[1778169682625,32.96,79881.63,18.9,-0.30521,0.0002,18.90962]
[1778169684247,32.96,79878.73,18.9,-0.30578,0.0002,18.92453]
[1778169685660,32.96,79878.51,18.9,-0.30582,0.0002,18.92561]
[1778169687858,32.96,79879.06,18.9,-0.30571,0.0002,18.9226]
[1778169688157,32.96,79879.06,18.9,-0.30571,0.0002,18.9226]
[1778169689570,32.96,79878.57,18.9,-0.3058,0.0002,18.92508]
[1778169689747,32.96,79876.37,18.9,-0.30623,0.0002,18.93639]
[1778169690419,32.96,79876.37,18.9,-0.30623,0.0002,18.93639]
[1778169692031,32.96,79872.03,18.9,-0.30706,0.0002,18.95378]
[1778169696677,32.96,79870.91,18.9,-0.30727,0.0002,18.95947]
[1778169696862,32.96,79869.79,18.9,-0.3075,0.0002,18.96523]
[1778169696918,32.96,79869.79,18.9,-0.3075,0.0002,18.96523]
[1778169697526,32.96,79869.79,18.9,-0.3075,0.0002,18.96523]
[1778169697591,32.96,79862.37,18.9,-0.30896,0.0002,19.00313]
[1778169698803,32.96,79861.91,18.9,-0.30905,0.0002,19.00546]
[1778169702370,32.96,79862.02,18.9,-0.30903,0.0002,19.00485]
[1778169702419,32.96,79862.02,18.9,-0.30903,0.0002,19.00485]
[1778169702673,32.96,79862.8,18.9,-0.30888,0.0002,19.00084]
[1778169703495,32.96,79856.21,18.9,-0.31018,0.0002,19.03432]
[1778169709372,32.96,79859.51,18.9,-0.30953,0.0002,19.01764]
[1778169710806,32.96,79858.31,18.9,-0.30977,0.0002,19.02379]
[1778169710894,32.96,79859.38,18.9,-0.30956,0.0002,19.01835]
[1778169713300,32.96,79852.78,18.9,-0.31086,0.0002,19.05164]
[1778169718942,32.96,79854.84,18.9,-0.31044,0.0002,19.04097]
[1778169721569,32.96,79857.09,18.9,-0.30999,0.0002,19.02945]
[1778169721609,32.96,79856.4,18.9,-0.31013,0.0002,19.03285]
[1778169723768,32.96,79848.71,18.9,-0.31165,0.0002,19.07163]
[1778169726544,32.96,79845.75,18.9,-0.31224,0.0002,19.08648]
[1778169726644,32.96,79846.64,18.9,-0.31206,0.0002,19.08195]
[1778169727805,32.96,79846.64,18.9,-0.31206,0.0002,19.08195]
[1778169727818,32.96,79852.51,18.9,-0.31089,0.0002,19.05239]
[1778169728071,32.96,79852.51,18.9,-0.31089,0.0002,19.05239]
[1778169728672,32.96,79852.51,18.9,-0.31089,0.0002,19.05239]
[1778169728786,32.95,79858.92,18.9,-0.30962,0.0002,19.01981]
[1778169729535,32.95,79865.31,18.9,-0.30835,0.0002,18.98725]
[1778169731715,32.95,79863.26,18.9,-0.30876,0.0002,18.99771]
[1778169732840,32.95,79864.74,18.9,-0.30846,0.0002,18.99006]
[1778169733068,32.95,79868.41,18.9,-0.30773,0.0002,18.97129]
[1778169735494,32.95,79866.1,18.9,-0.30818,0.0002,18.98299]
[1778169735742,32.95,79866.1,18.9,-0.30818,0.0002,18.98299]
[1778169736774,32.95,79875.2,18.9,-0.30638,0.0002,18.93617]
[1778169738418,32.95,79880.51,18.9,-0.30533,0.0002,18.90874]
[1778169738474,32.95,79881.57,18.9,-0.30512,0.0002,18.90323]
[1778169740085,32.95,79883.81,18.9,-0.30468,0.0002,18.89161]
[1778169740470,32.95,79883.81,18.9,-0.30468,0.0002,18.89161]
[1778169741875,32.95,79886.2,18.9,-0.30421,0.0002,18.8791]
[1778169742117,32.95,79886.2,18.9,-0.30421,0.0002,18.8791]
[1778169742145,32.95,79886.2,18.9,-0.30421,0.0002,18.8791]
[1778169742799,32.95,79887.77,18.9,-0.3039,0.0002,18.87077]
[1778169743817,32.95,79894.13,18.9,-0.30264,0.0002,18.83747]
[1778169746639,32.95,79893.58,18.9,-0.30275,0.0002,18.84031]
[1778169747015,32.95,79891.61,18.9,-0.30313,0.0002,18.85053]
[1778169747161,32.95,79891.61,18.9,-0.30313,0.0002,18.85053]
[1778169747190,32.95,79891.61,18.9,-0.30313,0.0002,18.85053]
[1778169747419,32.95,79891.61,18.9,-0.30313,0.0002,18.85053]
[1778169747529,32.95,79884.69,18.9,-0.30449,0.0002,18.88659]
[1778169748174,32.95,79876.86,18.9,-0.30604,0.0002,18.92714]
[1778169751400,32.95,79874.4,18.9,-0.30652,0.0002,18.93989]
[1778169753239,32.95,79875.85,18.9,-0.3062,0.0002,18.9275]
[1778169753473,32.95,79875.85,18.9,-0.3062,0.0002,18.9275]
[1778169754540,32.95,79876.41,18.9,-0.30609,0.0002,18.92463]
[1778169754581,32.95,79880.57,18.9,-0.30527,0.0002,18.90312]
[1778169756230,32.95,79888.32,18.9,-0.30375,0.0002,18.8628]
[1778169759616,32.95,79886.59,18.9,-0.30408,0.0002,18.87178]
[1778169759651,32.95,79886.59,18.9,-0.30408,0.0002,18.87178]
[1778169759852,32.95,79886.59,18.9,-0.30408,0.0002,18.87178]
[1778169760258,32.95,79894.81,18.9,-0.30247,0.0002,18.82881]
[1778169765804,32.95,79898.73,18.9,-0.3017,0.0002,18.80814]
[1778169770810,32.95,79896.81,18.9,-0.30207,0.0002,18.81821]
[1778169772167,32.95,79900.4,18.9,-0.30137,0.0002,18.79932]
[1778169772171,32.95,79900.4,18.9,-0.30137,0.0002,18.79932]
[1778169772360,32.95,79900.4,18.9,-0.30137,0.0002,18.79932]
[1778169772495,32.95,79900.4,18.9,-0.30137,0.0002,18.79932]
[1778169772587,32.95,79901.79,18.9,-0.3011,0.0002,18.792]
[1778169775554,32.95,79901.8,18.9,-0.30109,0.0002,18.79185]
[1778169779069,32.95,79908.02,18.9,-0.29987,0.0002,18.75874]
[1778169782581,32.94,79908.73,18.9,-0.29972,0.0002,18.75486]
[1778169783825,32.94,79908.51,18.9,-0.29976,0.0002,18.75598]
[1778169784700,32.94,79912.42,18.9,-0.29899,0.0002,18.73504]
[1778169785203,32.94,79912.42,18.9,-0.29899,0.0002,18.73504]
[1778169785338,32.94,79912.42,18.9,-0.29899,0.0002,18.73504]
[1778169785870,32.94,79905.02,18.9,-0.30044,0.0002,18.77427]
[1778169787965,32.94,79906.84,18.9,-0.30008,0.0002,18.76451]
[1778169792180,32.94,79911.01,18.9,-0.29926,0.0002,18.74221]
[1778169792906,32.94,79911.38,18.9,-0.29918,0.0002,18.74021]
[1778169793116,32.94,79911.38,18.9,-0.29918,0.0002,18.74021]
[1778169793162,32.94,79911.38,18.9,-0.29918,0.0002,18.74021]
[1778169793847,32.94,79916.48,18.9,-0.29819,0.0002,18.71296]
[1778169797066,32.94,79916.47,18.9,-0.29818,0.0002,18.71287]
[1778169800802,32.94,79919.08,18.9,-0.29767,0.00019,18.69879]
[1778169801656,32.94,79919.36,18.9,-0.29761,0.00019,18.69725]
[1778169801863,32.94,79919.36,18.9,-0.29761,0.00019,18.69725]
[1778169802494,32.94,79918.19,18.9,-0.29784,0.00019,18.70351]
[1778169802610,32.94,79918.19,18.9,-0.29784,0.00019,18.70351]
[1778169803419,32.94,79924.21,18.9,-0.29667,0.00019,18.67119]
[1778169803875,32.94,79929.54,18.9,-0.29563,0.00019,18.64245]
[1778169804765,32.94,79937.85,18.9,-0.29402,0.00019,18.59738]
[1778169806016,32.94,79938.13,18.9,-0.29396,0.00019,18.59583]
[1778169806822,32.94,79938.13,18.9,-0.29396,0.00019,18.59583]
[1778169806970,32.94,79942.32,18.9,-0.29315,0.00019,18.57301]
[1778169807591,32.94,79952.38,18.9,-0.2912,0.00019,18.51791]
[1778169807920,32.94,79952.38,18.9,-0.2912,0.00019,18.51791]
[1778169808291,32.94,79952.38,18.9,-0.2912,0.00019,18.51791]
[1778169808716,32.94,79948.52,18.9,-0.29195,0.00019,18.53908]
[1778169809305,32.94,79948.52,18.9,-0.29195,0.00019,18.53908]
[1778169809901,32.94,79946.4,18.9,-0.29236,0.00019,18.5507]
[1778169810826,32.94,79946.4,18.9,-0.29236,0.00019,18.5507]
[1778169810873,32.94,79944.52,18.9,-0.29272,0.00019,18.56101]
[1778169811419,32.94,79944.52,18.9,-0.29272,0.00019,18.56101]
[1778169811791,32.94,79930.93,18.9,-0.29532,0.00019,18.62991]
[1778169812362,32.94,79930.93,18.9,-0.29532,0.00019,18.62991]
[1778169812626,32.94,79929.53,18.9,-0.2956,0.00019,18.63755]
[1778169814579,32.94,79928.26,18.9,-0.29585,0.00019,18.64448]
[1778169815933,32.94,79920.71,18.9,-0.29732,0.00019,18.68523]
[1778169816785,32.94,79920.71,18.9,-0.29732,0.00019,18.68523]
[1778169818718,32.94,79918.76,18.9,-0.2977,0.00019,18.69574]
[1778169819785,32.94,79906.68,18.9,-0.30006,0.0002,18.76012]
[1778169825756,32.94,79909.37,18.9,-0.29953,0.0002,18.74566]
[1778169825843,32.94,79909.37,18.9,-0.29953,0.0002,18.74566]
[1778169830469,32.94,79913.56,18.9,-0.29871,0.0002,18.72327]
[1778169831319,32.94,79917.78,18.9,-0.29788,0.0002,18.70074]
[1778169831760,32.94,79921.42,18.9,-0.29717,0.00019,18.68123]
[1778169832157,32.94,79921.42,18.9,-0.29717,0.00019,18.68123]
[1778169832203,32.94,79921.42,18.9,-0.29717,0.00019,18.68123]
[1778169832212,32.94,79921.42,18.9,-0.29717,0.00019,18.68123]
[1778169832353,32.94,79921.42,18.9,-0.29717,0.00019,18.68123]
[1778169832379,32.94,79921.42,18.9,-0.29717,0.00019,18.68123]
[1778169832880,32.94,79939.89,18.9,-0.29359,0.00019,18.58142]
[1778169834781,32.94,79946.83,18.9,-0.29225,0.00019,18.54357]
[1778169837418,32.94,79947.19,18.9,-0.29218,0.00019,18.54167]
[1778169838924,32.94,79942.32,18.9,-0.29312,0.00019,18.5683]
[1778169838809,32.94,79935.6,18.9,-0.29442,0.00019,18.60486]
[1778169839096,32.94,79935.6,18.9,-0.29442,0.00019,18.60486]
[1778169839816,32.94,79931.39,18.9,-0.29524,0.00019,18.62766]
[1778169842171,32.94,79930.11,18.9,-0.29549,0.00019,18.63454]
[1778169843418,32.94,79924.09,18.9,-0.29666,0.00019,18.66701]
[1778169845563,32.94,79924.15,18.9,-0.29665,0.00019,18.66671]
[1778169845808,32.94,79924.15,18.9,-0.29665,0.00019,18.66671]
[1778169846807,32.94,79923.42,18.9,-0.29679,0.00019,18.67065]
[1778169850810,32.94,79921.85,18.9,-0.2971,0.00019,18.67911]
[1778169853061,32.94,79926.59,18.9,-0.29618,0.00019,18.65368]
[1778169855154,32.94,79919.86,18.9,-0.29749,0.00019,18.68989]
[1778169856138,32.94,79916.33,18.9,-0.29818,0.0002,18.70877]
[1778169860295,32.94,79919.28,18.9,-0.2976,0.00019,18.69295]
[1778169860971,32.94,79919.49,18.9,-0.29756,0.00019,18.69185]
[1778169861994,32.94,79916.17,18.9,-0.29821,0.0002,18.70965]
[1778169862587,32.94,79916.17,18.9,-0.29821,0.0002,18.70965]
[1778169862616,32.94,79916.17,18.9,-0.29821,0.0002,18.70965]
[1778169862809,32.94,79916.17,18.9,-0.29821,0.0002,18.70965]
[1778169862987,32.94,79894.22,18.9,-0.30251,0.0002,18.82586]
[1778169863293,32.94,79894.22,18.9,-0.30251,0.0002,18.82586]
[1778169863488,32.94,79894.22,18.9,-0.30251,0.0002,18.82586]
[1778169863983,32.94,79894.22,18.9,-0.30251,0.0002,18.82586]
[1778169863993,32.94,79889.0,18.9,-0.30354,0.0002,18.85322]
[1778169864673,32.94,79889.0,18.9,-0.30354,0.0002,18.85322]
[1778169864893,32.94,79889.0,18.9,-0.30354,0.0002,18.85322]
[1778169865080,32.94,79889.0,18.9,-0.30354,0.0002,18.8533]
[1778169865310,32.94,79889.0,18.9,-0.30354,0.0002,18.8533]
[1778169865525,32.94,79889.0,18.9,-0.30354,0.0002,18.8533]
[1778169865583,32.94,79889.0,18.9,-0.30354,0.0002,18.8533]
[1778169865982,32.94,79879.45,18.9,-0.30542,0.0002,18.90301]
[1778169866946,32.94,79879.45,18.9,-0.30542,0.0002,18.90301]
[1778169866975,32.94,79879.45,18.9,-0.30542,0.0002,18.90301]
[1778169870876,32.94,79875.38,18.9,-0.30623,0.0002,18.92415]
[1778169870971,32.94,79873.1,18.9,-0.30668,0.0002,18.93593]
[1778169872418,32.94,79875.08,18.9,-0.30626,0.0002,18.92086]
[1778169873921,32.94,79875.22,18.9,-0.30623,0.0002,18.92019]
[1778169875066,32.94,79872.86,18.9,-0.3067,0.0002,18.93241]
[1778169876749,32.95,79872.35,18.9,-0.3068,0.0002,18.93516]
[1778169877269,32.95,79871.54,18.9,-0.30697,0.0002,18.93939]
[1778169878911,32.95,79871.03,18.9,-0.30707,0.0002,18.94201]
[1778169879465,32.95,79872.14,18.9,-0.30685,0.0002,18.93641]
[1778169879511,32.95,79872.14,18.9,-0.30685,0.0002,18.93641]
[1778169880502,32.95,79872.14,18.9,-0.30685,0.0002,18.93644]
[1778169885584,32.95,79867.08,18.9,-0.30786,0.0002,18.96259]
[1778169886006,32.95,79867.04,18.9,-0.30787,0.0002,18.96287]
[1778169886364,32.95,79860.81,18.9,-0.30911,0.0002,18.99468]
[1778169887095,32.95,79860.81,18.9,-0.30911,0.0002,18.99468]
[1778169887961,32.95,79860.81,18.9,-0.30911,0.0002,18.99468]
[1778169890844,32.95,79861.62,18.9,-0.30895,0.0002,18.99069]
[1778169896108,32.95,79856.3,18.9,-0.31001,0.0002,19.01787]
[1778169898419,32.95,79854.14,18.9,-0.31044,0.0002,19.02874]
[1778169898458,32.95,79854.14,18.9,-0.31044,0.0002,19.02874]
[1778169898631,32.95,79850.36,18.9,-0.31119,0.0002,19.04779]
[1778169899670,32.95,79850.36,18.9,-0.31119,0.0002,19.04779]
[1778169899986,32.95,79850.36,18.9,-0.31119,0.0002,19.04779]
[1778169900653,32.95,79844.92,18.9,-0.31227,0.0002,19.07521]
[1778169901756,32.95,79834.87,18.9,-0.31428,0.0002,19.12547]
[1778169902040,32.95,79834.87,18.9,-0.31428,0.0002,19.12547]
[1778169902308,32.95,79834.87,18.9,-0.31428,0.0002,19.12547]
[1778169902356,32.95,79834.87,18.9,-0.31428,0.0002,19.12547]
[1778169904159,32.95,79837.08,18.9,-0.31384,0.0002,19.11446]
[1778169904254,32.95,79837.08,18.9,-0.31384,0.0002,19.11446]
[1778169905376,32.95,79834.23,18.9,-0.31441,0.0002,19.12862]
[1778169905419,32.95,79834.23,18.9,-0.31441,0.0002,19.12862]
[1778169906007,32.95,79827.81,18.9,-0.31569,0.0002,19.1604]
[1778169907308,32.95,79821.01,18.9,-0.31706,0.0002,19.19387]
[1778169910281,32.95,79824.01,18.9,-0.31645,0.0002,19.17911]
[1778169910328,32.95,79824.01,18.9,-0.31645,0.0002,19.17911]
[1778169910555,32.95,79824.01,18.9,-0.31645,0.0002,19.17911]
[1778169910979,32.95,79820.98,18.9,-0.31706,0.0002,19.19404]
[1778169912232,32.95,79819.08,18.9,-0.31744,0.0002,19.20339]
[1778169912835,32.95,79819.33,18.9,-0.3174,0.0002,19.2022]
[1778169913511,32.95,79819.33,18.9,-0.3174,0.0002,19.2022]
[1778169913516,32.95,79814.9,18.9,-0.31829,0.0002,19.22389]
[1778169919395,32.95,79819.12,18.9,-0.31744,0.0002,19.20337]
[1778169921464,32.95,79819.03,18.9,-0.31746,0.0002,19.20384]
[1778169921504,32.95,79818.24,18.9,-0.31762,0.0002,19.20776]
[1778169924030,32.95,79812.09,18.9,-0.31886,0.0002,19.2378]
[1778169925645,32.95,79812.2,18.9,-0.31884,0.0002,19.23727]
[1778169928458,32.95,79804.1,18.9,-0.32047,0.0002,19.27656]
[1778169933838,32.95,79802.88,18.9,-0.32069,0.0002,19.27758]
[1778169939111,32.95,79800.29,18.9,-0.32121,0.0002,19.29004]
[1778169939473,32.95,79800.29,18.9,-0.32121,0.0002,19.29004]
[1778169939810,32.95,79800.29,18.9,-0.32121,0.0002,19.29004]
[1778169939987,32.95,79799.9,18.9,-0.32129,0.0002,19.29191]
[1778169940418,32.95,79799.9,18.9,-0.32129,0.0002,19.29191]
[1778169941001,32.95,79793.75,18.9,-0.32253,0.0002,19.32138]
[1778169942063,32.95,79793.75,18.9,-0.32253,0.0002,19.32138]
[1778169942398,32.95,79793.87,18.9,-0.32251,0.0002,19.32084]
[1778169944833,32.95,79797.88,18.9,-0.3217,0.0002,19.30174]
[1778169944894,32.96,79797.21,18.9,-0.32184,0.0002,19.305]
[1778169945578,32.96,79783.76,18.9,-0.32456,0.0002,19.36904]
[1778169950613,32.96,79782.29,18.9,-0.32486,0.0002,19.37598]
[1778169954847,32.96,79788.26,18.9,-0.32365,0.0002,19.34773]
[1778169956539,32.96,79788.15,18.9,-0.32367,0.0002,19.34828]
[1778169957044,32.96,79788.15,18.9,-0.32367,0.0002,19.34828]
[1778169957471,32.96,79789.99,18.9,-0.32331,0.0002,19.33978]
[1778169958085,32.96,79789.99,18.9,-0.32331,0.0002,19.33978]
[1778169958002,32.96,79795.0,18.9,-0.32229,0.0002,19.31568]
[1778169958904,32.96,79800.32,18.9,-0.32121,0.0002,19.29018]
[1778169959877,32.96,79800.32,18.9,-0.32121,0.0002,19.29018]
[1778169960202,32.96,79802.22,18.9,-0.32083,0.0002,19.28105]
[1778169960452,32.96,79802.22,18.9,-0.32083,0.0002,19.28105]
[1778169960683,32.96,79807.62,18.9,-0.31974,0.0002,19.25495]
[1778169963676,32.96,79811.48,18.9,-0.31896,0.0002,19.23623]
[1778169963879,32.96,79811.23,18.9,-0.31901,0.0002,19.23746]
[1778169964884,32.96,79811.23,18.9,-0.31901,0.0002,19.23746]
[1778169964982,32.96,79806.87,18.9,-0.31989,0.0002,19.25861]
[1778169965448,32.96,79806.87,18.9,-0.31989,0.0002,19.25861]
[1778169965758,32.96,79806.87,18.9,-0.31989,0.0002,19.25861]
[1778169965808,32.96,79809.93,18.9,-0.31928,0.0002,19.24377]
[1778169968487,32.96,79807.41,18.9,-0.31978,0.0002,19.25593]
[1778169969559,32.96,79805.56,18.9,-0.32015,0.0002,19.26484]
[1778169970791,32.95,79802.45,18.9,-0.32078,0.0002,19.27981]
[1778169971093,32.95,79803.03,18.9,-0.32066,0.0002,19.27697]
[1778169971350,32.95,79803.03,18.9,-0.32066,0.0002,19.27697]
[1778169971956,32.95,79795.2,18.9,-0.32224,0.0002,19.31452]
[1778169973418,32.95,79796.28,18.9,-0.32202,0.0002,19.30932]
[1778169977179,32.95,79798.97,18.9,-0.32148,0.0002,19.29644]
[1778169977351,32.95,79798.97,18.9,-0.32148,0.0002,19.29644]
[1778169977804,32.95,79803.28,18.9,-0.32061,0.0002,19.27572]
[1778169981147,32.95,79804.62,18.9,-0.32034,0.0002,19.26933]
[1778169981832,32.96,79797.65,18.9,-0.32175,0.0002,19.30288]
[1778169982229,32.96,79797.65,18.9,-0.32175,0.0002,19.30288]
[1778169982839,32.96,79798.23,18.9,-0.32163,0.0002,19.30011]
[1778169988101,32.96,79800.17,18.9,-0.32125,0.0002,19.29092]
[1778169993631,32.96,79800.54,18.9,-0.32114,0.0002,19.28445]
[1778169995929,32.96,79795.89,18.9,-0.32208,0.0002,19.3068]
[1778169996605,32.96,79790.47,18.9,-0.32318,0.0002,19.33266]
[1778169997724,32.96,79784.59,18.9,-0.32437,0.0002,19.36055]
[1778169998399,32.96,79784.72,18.9,-0.32435,0.0002,19.35992]
[1778169998560,32.96,79784.72,18.9,-0.32435,0.0002,19.35992]
[1778170001020,32.96,79786.59,18.9,-0.32396,0.0002,19.35103]
[1778170003678,32.96,79784.38,18.9,-0.32441,0.0002,19.36145]
[1778170005574,32.96,79783.36,18.9,-0.32462,0.0002,19.36624]
[1778170005654,32.96,79783.36,18.9,-0.32462,0.0002,19.36624]
[1778170005911,32.96,79783.36,18.9,-0.32462,0.0002,19.36624]
[1778170006001,32.96,79776.71,18.9,-0.32597,0.0002,19.39751]
[1778170006747,32.96,79776.71,18.9,-0.32597,0.0002,19.39751]
[1778170007138,32.96,79776.71,18.9,-0.32597,0.0002,19.39751]
[1778170007143,32.96,79775.86,18.9,-0.32614,0.0002,19.40151]
[1778170007198,32.96,79775.86,18.9,-0.32614,0.0002,19.40151]
[1778170007205,32.96,79775.86,18.9,-0.32614,0.0002,19.40151]
[1778170007340,32.96,79775.86,18.9,-0.32614,0.0002,19.40151]
[1778170007659,32.96,79775.86,18.9,-0.32614,0.0002,19.40151]
[1778170008026,32.96,79780.21,18.9,-0.32525,0.0002,19.38104]
[1778170009089,32.96,79780.21,18.9,-0.32525,0.0002,19.38104]
[1778170009152,32.96,79785.12,18.9,-0.32426,0.0002,19.35784]
[1778170010917,32.96,79785.14,18.9,-0.32425,0.0002,19.35776]
[1778170012715,32.96,79784.89,18.9,-0.32431,0.0002,19.35897]
[1778170012819,32.96,79784.89,18.9,-0.32431,0.0002,19.35897]
[1778170013419,32.96,79783.16,18.9,-0.32466,0.0002,19.36716]
[1778170014352,32.96,79781.32,18.9,-0.32503,0.0002,19.37585]
[1778170016234,32.96,79781.25,18.9,-0.32504,0.0002,19.37617]
[1778170020476,32.96,79778.27,18.9,-0.32565,0.0002,19.39013]
[1778170021114,32.96,79771.68,18.9,-0.32698,0.0002,19.42095]
[1778170021187,32.96,79771.68,18.9,-0.32698,0.0002,19.42095]
[1778170022172,32.96,79771.68,18.9,-0.32698,0.0002,19.42095]
[1778170022356,32.96,79767.1,18.9,-0.32792,0.0002,19.44229]
[1778170023012,32.96,79767.1,18.9,-0.32792,0.0002,19.44229]
[1778170023039,32.96,79767.1,18.9,-0.32792,0.0002,19.44229]
[1778170023128,32.96,79769.71,18.9,-0.32739,0.0002,19.43017]
[1778170023399,32.96,79769.71,18.9,-0.32739,0.0002,19.43017]
[1778170023841,32.96,79769.71,18.9,-0.32739,0.0002,19.43017]
[1778170024138,32.96,79769.92,18.9,-0.32734,0.0002,19.4292]
[1778170024419,32.96,79769.92,18.9,-0.32734,0.0002,19.4292]
[1778170025144,32.96,79762.44,18.9,-0.32887,0.0002,19.46386]
[1778170025468,32.96,79762.44,18.9,-0.32887,0.0002,19.46386]
[1778170025558,32.96,79762.44,18.9,-0.32887,0.0002,19.46386]
[1778170025568,32.96,79762.44,18.9,-0.32887,0.0002,19.46386]
[1778170026151,32.96,79755.23,18.9,-0.33034,0.0002,19.49699]
[1778170026679,32.96,79755.23,18.9,-0.33034,0.0002,19.49699]
[1778170027808,32.96,79757.63,18.9,-0.32985,0.0002,19.48594]
[1778170028130,32.96,79757.63,18.9,-0.32985,0.0002,19.48594]
[1778170032951,32.95,79763.08,18.9,-0.32872,0.0002,19.4606]
[1778170032968,32.95,79763.08,18.9,-0.32872,0.0002,19.4606]
[1778170034031,32.95,79763.08,18.9,-0.32872,0.0002,19.46057]
[1778170034182,32.95,79753.95,18.9,-0.33059,0.0002,19.50252]
[1778170035091,32.95,79744.39,18.9,-0.33254,0.0002,19.54595]
[1778170035982,32.95,79751.48,18.9,-0.33108,0.0002,19.51366]
[1778170037358,32.95,79758.92,18.9,-0.32956,0.0002,19.47953]
[1778170039162,32.95,79758.92,18.9,-0.32956,0.0002,19.47953]
[1778170041111,32.95,79763.19,18.9,-0.32869,0.0002,19.45977]
[1778170041135,32.95,79763.19,18.9,-0.32869,0.0002,19.45977]
[1778170041275,32.95,79767.48,18.9,-0.32781,0.0002,19.43987]
[1778170041881,32.95,79767.48,18.9,-0.32781,0.0002,19.43987]
[1778170042027,32.95,79767.48,18.9,-0.32781,0.0002,19.43987]
[1778170042094,32.95,79770.62,18.9,-0.32717,0.0002,19.4252]
[1778170043068,32.95,79770.62,18.9,-0.32717,0.0002,19.4252]
[1778170043102,32.95,79770.62,18.9,-0.32717,0.0002,19.4252]
[1778170043137,32.95,79778.41,18.9,-0.32559,0.0002,19.3887]
[1778170043228,32.95,79778.41,18.9,-0.32559,0.0002,19.3887]
[1778170043456,32.95,79778.41,18.9,-0.32559,0.0002,19.3887]
[1778170043460,32.95,79778.41,18.9,-0.32559,0.0002,19.3887]
[1778170043530,32.95,79778.41,18.9,-0.32559,0.0002,19.3887]
[1778170043591,32.95,79778.41,18.9,-0.32559,0.0002,19.3887]
[1778170044209,32.95,79764.51,18.9,-0.32841,0.0002,19.45346]
[1778170044902,32.95,79764.51,18.9,-0.32841,0.0002,19.45346]
[1778170045105,32.95,79748.21,18.9,-0.33175,0.0002,19.5284]
[1778170045686,32.95,79748.21,18.9,-0.33175,0.0002,19.5284]
[1778170046582,32.95,79742.59,18.9,-0.3329,0.0002,19.55403]
[1778170048538,32.95,79742.33,18.9,-0.33297,0.0002,19.55551]
[1778170051808,32.96,79743.03,18.9,-0.33285,0.0002,19.55282]
[1778170052312,32.96,79743.42,18.9,-0.33274,0.0002,19.54642]
[1778170052977,32.96,79746.47,18.9,-0.33212,0.0002,19.53261]
[1778170054081,32.96,79752.52,18.9,-0.33088,0.0002,19.5051]
[1778170055365,32.96,79752.98,18.9,-0.33079,0.0002,19.50303]
[1778170055372,32.96,79749.32,18.9,-0.33154,0.0002,19.51972]
[1778170056470,32.96,79749.32,18.9,-0.33154,0.0002,19.51972]
[1778170056906,32.96,79749.32,18.9,-0.33154,0.0002,19.51972]
[1778170056959,32.96,79746.3,18.9,-0.33217,0.0002,19.53382]
[1778170057849,32.96,79746.3,18.9,-0.33217,0.0002,19.53382]
[1778170058297,32.96,79745.63,18.9,-0.33231,0.0002,19.53686]
[1778170058904,32.97,79741.12,18.9,-0.33324,0.00021,19.5574]
[1778170059702,32.97,79741.12,18.9,-0.33324,0.00021,19.5574]
[1778170059763,32.97,79741.12,18.9,-0.33324,0.00021,19.5574]
[1778170060419,32.97,79736.72,18.9,-0.33415,0.00021,19.57733]
[1778170060737,32.97,79736.72,18.9,-0.33415,0.00021,19.57733]
[1778170060857,32.97,79736.72,18.9,-0.33415,0.00021,19.57733]
[1778170061102,32.97,79736.72,18.9,-0.33415,0.00021,19.57733]
[1778170061133,32.97,79736.72,18.9,-0.33415,0.00021,19.57733]
[1778170061204,32.97,79724.54,18.9,-0.33666,0.00021,19.63172]
[1778170061471,32.97,79724.54,18.9,-0.33666,0.00021,19.63172]
[1778170061564,32.97,79724.54,18.9,-0.33666,0.00021,19.63172]
[1778170062096,32.97,79724.54,18.9,-0.33666,0.00021,19.63172]
[1778170062196,32.97,79724.54,18.9,-0.33666,0.00021,19.63172]
[1778170062164,32.97,79708.38,18.9,-0.34,0.00021,19.70261]
[1778170063263,32.97,79707.91,18.9,-0.3401,0.00021,19.70477]
[1778170064665,32.97,79707.08,18.9,-0.34028,0.00021,19.70849]
[1778170066973,32.98,79707.04,18.9,-0.3403,0.00021,19.7089]
[1778170067192,32.98,79706.92,18.9,-0.34033,0.00021,19.70954]
[1778170068330,32.98,79709.32,18.9,-0.33983,0.00021,19.69921]
[1778170068465,32.98,79716.2,18.9,-0.33841,0.00021,19.66923]
[1778170070925,32.98,79720.94,18.9,-0.33744,0.00021,19.64851]
[1778170071129,32.98,79720.94,18.9,-0.33744,0.00021,19.64851]
[1778170071184,32.98,79724.79,18.9,-0.33666,0.00021,19.63175]
[1778170072761,32.98,79724.85,18.9,-0.33665,0.00021,19.63149]
[1778170074806,32.98,79724.82,18.9,-0.33666,0.00021,19.63181]
[1778170074896,32.98,79726.72,18.9,-0.33628,0.00021,19.6236]
[1778170075381,32.98,79726.72,18.9,-0.33628,0.00021,19.6236]
[1778170077418,32.99,79721.76,18.9,-0.33731,0.00021,19.64565]
[1778170077910,32.99,79721.76,18.9,-0.33731,0.00021,19.64565]
[1778170078034,32.99,79711.52,18.9,-0.33943,0.00021,19.69072]
[1778170078866,32.99,79705.13,18.9,-0.34075,0.00021,19.71849]
[1778170084368,32.99,79706.12,18.9,-0.34056,0.00021,19.71449]
[1778170084560,32.99,79706.12,18.9,-0.34056,0.00021,19.71449]
[1778170084867,32.99,79706.12,18.9,-0.34056,0.00021,19.71449]
[1778170084878,32.99,79713.52,18.9,-0.33904,0.00021,19.68251]
[1778170085692,32.99,79713.52,18.9,-0.33904,0.00021,19.68251]
[1778170085855,32.99,79713.52,18.9,-0.33904,0.00021,19.68251]
[1778170085952,32.99,79719.07,18.9,-0.3379,0.00021,19.65831]
[1778170086953,32.99,79719.07,18.9,-0.3379,0.00021,19.65831]
[1778170087013,32.99,79719.07,18.9,-0.3379,0.00021,19.65831]
[1778170087480,33.0,79724.27,18.9,-0.33683,0.00021,19.6355]
[1778170087781,33.0,79724.27,18.9,-0.33683,0.00021,19.6355]
[1778170087798,33.0,79724.27,18.9,-0.33683,0.00021,19.6355]
[1778170088225,33.0,79731.52,18.9,-0.33534,0.00021,19.60347]
[1778170089540,33.0,79734.27,18.9,-0.33478,0.00021,19.59133]
[1778170089915,33.0,79734.27,18.9,-0.33478,0.00021,19.59133]
[1778170090260,33.0,79749.3,18.9,-0.33171,0.0002,19.52379]
[1778170090337,33.0,79749.3,18.9,-0.33171,0.0002,19.52379]
[1778170092443,33.0,79759.33,18.9,-0.32967,0.0002,19.47805]
[1778170092768,33.0,79761.2,18.9,-0.32929,0.0002,19.46946]
[1778170094115,33.0,79761.2,18.9,-0.32929,0.0002,19.46946]
[1778170094232,33.0,79761.2,18.9,-0.32929,0.0002,19.46946]
[1778170094365,33.0,79761.71,18.9,-0.32918,0.0002,19.46714]
[1778170094651,33.0,79761.71,18.9,-0.32918,0.0002,19.46714]
[1778170094908,33.0,79761.71,18.9,-0.32918,0.0002,19.46714]
[1778170095175,33.0,79745.82,18.9,-0.33243,0.0002,19.53965]
[1778170095490,33.0,79745.82,18.9,-0.33243,0.0002,19.53965]
[1778170095912,33.0,79745.82,18.9,-0.33243,0.0002,19.53965]
[1778170096232,33.0,79737.78,18.9,-0.33408,0.00021,19.576]
[1778170096323,33.0,79737.78,18.9,-0.33408,0.00021,19.576]
[1778170096819,33.0,79737.78,18.9,-0.33408,0.00021,19.576]
[1778170097178,33.0,79750.15,18.9,-0.33155,0.0002,19.52018]
[1778170098218,33.0,79756.3,18.9,-0.33029,0.0002,19.49215]
[1778170100933,33.0,79756.96,18.9,-0.33016,0.0002,19.48922]
[1778170104135,33.0,79754.23,18.9,-0.33073,0.0002,19.50183]
[1778170104151,33.0,79754.23,18.9,-0.33073,0.0002,19.50183]
[1778170104235,33.0,79754.23,18.9,-0.33073,0.0002,19.50183]
[1778170104284,33.0,79754.29,18.9,-0.33071,0.0002,19.50158]
[1778170104326,33.0,79754.29,18.9,-0.33071,0.0002,19.50158]
[1778170104516,33.0,79754.29,18.9,-0.33071,0.0002,19.50158]
[1778170105234,33.0,79766.87,18.9,-0.32815,0.0002,19.44373]
[1778170106016,33.0,79778.62,18.9,-0.32576,0.0002,19.38904]
[1778170108246,33.0,79780.69,18.9,-0.32535,0.0002,19.37941]
[1778170108258,33.0,79780.69,18.9,-0.32535,0.0002,19.37941]
[1778170108272,33.0,79780.69,18.9,-0.32535,0.0002,19.37941]
[1778170108302,33.01,79781.82,18.9,-0.32512,0.0002,19.37419]
[1778170108449,33.01,79781.82,18.9,-0.32512,0.0002,19.37419]
[1778170108502,33.01,79781.82,18.9,-0.32512,0.0002,19.37419]
[1778170108557,33.01,79781.82,18.9,-0.32512,0.0002,19.37419]
[1778170108590,33.01,79781.82,18.9,-0.32512,0.0002,19.37419]
[1778170108635,33.01,79781.82,18.9,-0.32512,0.0002,19.37419]
[1778170109119,33.01,79781.82,18.9,-0.32512,0.0002,19.37419]
[1778170109177,33.01,79768.51,18.9,-0.32782,0.0002,19.43634]
[1778170110017,33.01,79768.51,18.9,-0.32782,0.0002,19.43634]
[1778170110240,33.01,79762.6,18.9,-0.32903,0.0002,19.46379]
[1778170110924,33.01,79762.6,18.9,-0.32903,0.0002,19.46379]
[1778170111836,33.01,79763.22,18.9,-0.32888,0.0002,19.45612]
[1778170113668,33.01,79767.99,18.9,-0.32791,0.0002,19.43413]
[1778170113706,33.01,79767.99,18.9,-0.32791,0.0002,19.43413]
[1778170113710,33.01,79767.99,18.9,-0.32791,0.0002,19.43413]
[1778170113843,33.01,79767.99,18.9,-0.32791,0.0002,19.43413]
[1778170114252,33.01,79769.38,18.9,-0.32763,0.0002,19.42773]
[1778170115140,33.01,79775.77,18.9,-0.32633,0.0002,19.39796]
[1778170116746,33.01,79780.93,18.9,-0.32528,0.0002,19.3738]
[1778170116748,33.01,79780.93,18.9,-0.32528,0.0002,19.3738]
[1778170117117,33.01,79780.93,18.9,-0.32528,0.0002,19.3738]
[1778170117217,33.01,79780.93,18.9,-0.32528,0.0002,19.3738]
[1778170117302,33.01,79783.92,18.9,-0.32468,0.0002,19.35977]
[1778170119309,33.01,79784.58,18.9,-0.32454,0.0002,19.35663]
[1778170119158,33.01,79794.91,18.9,-0.32245,0.0002,19.30762]
[1778170119907,33.01,79794.91,18.9,-0.32245,0.0002,19.30762]
[1778170120276,33.01,79802.41,18.9,-0.32094,0.0002,19.2717]
[1778170120541,33.01,79802.41,18.9,-0.32094,0.0002,19.2717]
[1778170120748,33.01,79802.41,19.4,-0.32094,0.0002,19.2717]
[1778170121040,33.01,79802.41,19.4,-0.32094,0.0002,19.2717]
[1778170121054,33.01,79802.41,19.4,-0.32094,0.0002,19.2717]
[1778170121237,33.01,79802.41,19.4,-0.32094,0.0002,19.2717]
[1778170121276,33.01,79802.41,19.4,-0.32094,0.0002,19.2717]
[1778170121284,33.01,79802.41,19.4,-0.32094,0.0002,19.2717]
[1778170121214,33.01,79796.42,19.4,-0.32215,0.0002,19.30038]
[1778170121342,33.01,79796.42,19.4,-0.32215,0.0002,19.30038]
[1778170121608,33.01,79796.42,19.4,-0.32215,0.0002,19.30038]
[1778170121721,33.01,79796.42,19.4,-0.32215,0.0002,19.30038]
[1778170122129,33.01,79796.42,19.4,-0.32215,0.0002,19.30038]
[1778170122189,33.01,79796.42,19.4,-0.32215,0.0002,19.30038]
[1778170122282,33.01,79796.42,19.4,-0.32215,0.0002,19.30038]
[1778170122268,33.01,79775.71,19.4,-0.32635,0.0002,19.39836]
[1778170122456,33.01,79775.71,19.4,-0.32635,0.0002,19.39836]
[1778170122553,33.01,79775.71,19.4,-0.32635,0.0002,19.39836]
[1778170122558,33.01,79775.71,19.4,-0.32635,0.0002,19.39836]
[1778170122992,33.01,79781.65,19.4,-0.32514,0.0002,19.37061]
[1778170123320,33.01,79781.65,19.4,-0.32514,0.0002,19.37061]
[1778170123340,33.01,79781.65,19.4,-0.32514,0.0002,19.37061]
[1778170123348,33.01,79781.65,19.4,-0.32514,0.0002,19.37061]
[1778170124070,33.01,79781.65,19.4,-0.32514,0.0002,19.37061]
[1778170124203,33.01,79781.65,19.4,-0.32514,0.0002,19.37061]
[1778170125095,33.01,79783.94,19.4,-0.32468,0.0002,19.35984]
[1778170126712,33.01,79784.02,19.4,-0.32467,0.0002,19.35949]
[1778170127119,33.01,79784.02,19.4,-0.32467,0.0002,19.35949]
[1778170127157,33.01,79784.92,19.4,-0.32448,0.0002,19.35526]
[1778170129278,33.01,79786.3,19.4,-0.3242,0.0002,19.34876]
[1778170129311,33.01,79792.62,19.4,-0.32293,0.0002,19.31882]
[1778170129806,33.01,79792.62,19.4,-0.32293,0.0002,19.31882]
[1778170129995,33.01,79792.62,19.4,-0.32293,0.0002,19.31882]
[1778170130035,33.01,79792.62,19.4,-0.32293,0.0002,19.31882]
[1778170130343,33.01,79789.36,19.4,-0.32359,0.0002,19.33431]
[1778170130420,33.01,79789.36,19.4,-0.32359,0.0002,19.33431]
[1778170131129,33.01,79769.79,19.4,-0.32756,0.0002,19.42618]
[1778170136319,33.01,79768.55,19.4,-0.32781,0.0002,19.43194]
[1778170138508,33.01,79769.54,19.4,-0.32761,0.0002,19.42734]
[1778170139144,33.01,79777.2,19.4,-0.32605,0.0002,19.39162]
[1778170140128,33.01,79784.31,19.4,-0.32461,0.0002,19.35822]
[1778170140925,33.01,79784.31,19.4,-0.32461,0.0002,19.35822]
[1778170141009,33.01,79785.09,19.4,-0.32445,0.0002,19.35457]
[1778170143221,33.01,79787.0,19.4,-0.32407,0.0002,19.34553]
[1778170145536,33.01,79795.12,19.4,-0.32242,0.0002,19.30698]
[1778170145948,33.01,79795.12,19.4,-0.32242,0.0002,19.30698]
[1778170146286,33.01,79795.69,19.4,-0.32231,0.0002,19.30429]
[1778170148965,33.01,79795.89,19.4,-0.32227,0.0002,19.30329]
[1778170149418,33.01,79795.65,19.4,-0.32232,0.0002,19.30441]
[1778170150074,33.01,79794.74,19.4,-0.3225,0.0002,19.30877]
[1778170151336,33.01,79794.74,19.4,-0.3225,0.0002,19.30877]
[1778170151583,33.01,79795.92,19.4,-0.32226,0.0002,19.30317]
[1778170151688,33.01,79795.92,19.4,-0.32226,0.0002,19.30317]
[1778170151813,33.01,79795.92,19.4,-0.32226,0.0002,19.30317]
[1778170151851,33.01,79795.92,19.4,-0.32226,0.0002,19.30317]
[1778170152325,33.01,79777.73,19.4,-0.32594,0.0002,19.38914]
[1778170152448,33.01,79777.73,19.4,-0.32594,0.0002,19.38914]
[1778170153197,33.01,79766.01,19.4,-0.32833,0.0002,19.44376]
[1778170158304,33.01,79768.7,19.4,-0.32778,0.0002,19.43136]
[1778170162728,33.01,79768.12,19.4,-0.32791,0.0002,19.43416]
[1778170163389,33.01,79766.16,19.4,-0.32831,0.0002,19.44325]
[1778170169221,33.01,79760.49,19.4,-0.32946,0.0002,19.46943]
[1778170173251,33.01,79766.53,19.4,-0.3282,0.0002,19.43677]
[1778170176931,33.01,79770.7,19.4,-0.32736,0.0002,19.41756]
[1778170176996,33.01,79770.7,19.4,-0.32736,0.0002,19.41756]
[1778170177186,33.01,79770.7,19.4,-0.32736,0.0002,19.41756]
[1778170177347,33.01,79770.7,19.4,-0.32736,0.0002,19.41756]
[1778170177356,33.01,79773.25,19.4,-0.32684,0.0002,19.40574]
[1778170177811,33.01,79773.25,19.4,-0.32684,0.0002,19.40574]
[1778170177964,33.01,79773.25,19.4,-0.32684,0.0002,19.40574]
[1778170177989,33.01,79773.25,19.4,-0.32684,0.0002,19.40574]
[1778170178286,33.01,79783.82,19.4,-0.3247,0.0002,19.35622]
[1778170178819,33.01,79783.82,19.4,-0.3247,0.0002,19.35622]
[1778170179244,33.01,79783.82,19.4,-0.3247,0.0002,19.35622]
[1778170179335,33.02,79795.64,19.4,-0.32231,0.0002,19.30023]
[1778170179492,33.02,79795.64,19.4,-0.32231,0.0002,19.30023]
[1778170181135,33.02,79799.17,19.4,-0.3216,0.0002,19.28341]
[1778170185340,33.02,79799.22,19.4,-0.3216,0.0002,19.28346]
[1778170187349,33.02,79806.71,19.4,-0.3201,0.0002,19.24767]
[1778170188759,33.02,79807.3,19.4,-0.31998,0.0002,19.24491]
[1778170189367,33.02,79807.77,19.4,-0.31989,0.0002,19.24272]
[1778170190788,33.02,79807.81,19.4,-0.31989,0.0002,19.24258]
[1778170191381,33.02,79807.9,19.4,-0.31987,0.0002,19.24219]
[1778170195625,33.02,79807.13,19.4,-0.32002,0.0002,19.24587]
[1778170195923,33.02,79818.58,19.4,-0.31773,0.0002,19.19036]
[1778170198273,33.02,79823.76,19.4,-0.31669,0.0002,19.16508]
[1778170198754,33.02,79827.0,19.4,-0.31604,0.0002,19.14923]
[1778170200858,33.02,79834.62,19.4,-0.31453,0.0002,19.11179]
[1778170202422,33.02,79827.41,19.4,-0.31597,0.0002,19.14746]
[1778170203231,33.02,79827.41,19.4,-0.31597,0.0002,19.14746]
[1778170207060,33.03,79833.22,19.4,-0.31482,0.0002,19.11911]
[1778170208950,33.03,79833.57,19.4,-0.31475,0.0002,19.11746]
[1778170211375,33.03,79828.81,19.4,-0.31571,0.0002,19.14111]
[1778170214938,33.03,79824.33,19.4,-0.31662,0.0002,19.16334]
[1778170216265,33.03,79818.53,19.4,-0.31778,0.0002,19.19171]
[1778170216565,33.03,79818.73,19.4,-0.31774,0.0002,19.19075]
[1778170216694,33.03,79818.73,19.4,-0.31774,0.0002,19.19075]
[1778170217568,33.03,79825.79,19.4,-0.31633,0.0002,19.15623]
[1778170219032,33.03,79825.79,19.4,-0.31633,0.0002,19.15623]
[1778170220627,33.03,79823.72,19.4,-0.31674,0.0002,19.16645]
[1778170220660,33.03,79823.72,19.4,-0.31674,0.0002,19.16645]
[1778170220810,33.03,79823.72,19.4,-0.31674,0.0002,19.16645]
[1778170221404,33.03,79823.44,19.4,-0.3168,0.0002,19.1679]
[1778170222876,33.03,79815.67,19.4,-0.31836,0.0002,19.20595]
[1778170228416,33.04,79810.02,19.4,-0.31951,0.0002,19.23356]
[1778170227753,33.04,79802.39,19.4,-0.32104,0.0002,19.2703]
[1778170228489,33.04,79802.39,19.4,-0.32104,0.0002,19.2703]
[1778170229522,33.04,79803.12,19.4,-0.3209,0.0002,19.26683]
[1778170235696,33.04,79805.25,19.4,-0.32045,0.0002,19.25198]
[1778170239814,33.04,79803.93,19.4,-0.32072,0.0002,19.25842]
[1778170240021,33.04,79803.93,19.4,-0.32072,0.0002,19.25842]
[1778170240123,33.04,79803.66,19.4,-0.32077,0.0002,19.25977]
[1778170245499,33.04,79804.79,19.4,-0.32055,0.0002,19.25443]
[1778170250866,33.04,79810.73,19.4,-0.31936,0.0002,19.22595]
[1778170255946,33.04,79808.1,19.4,-0.3199,0.0002,19.23885]
[1778170257977,33.04,79807.71,19.4,-0.31998,0.0002,19.24076]
[1778170258078,33.04,79810.3,19.4,-0.31946,0.0002,19.22831]
[1778170260879,33.04,79812.92,19.4,-0.31893,0.0002,19.2156]
[1778170260985,33.04,79812.14,19.4,-0.31909,0.0002,19.21937]
[1778170261660,33.04,79812.14,19.4,-0.31909,0.0002,19.21937]
[1778170261680,33.04,79812.14,19.4,-0.31909,0.0002,19.21937]
[1778170261854,33.04,79812.14,19.4,-0.31909,0.0002,19.21937]
[1778170262159,33.04,79812.14,19.4,-0.31909,0.0002,19.21937]
[1778170262208,33.04,79812.14,19.4,-0.31909,0.0002,19.21937]
[1778170262887,33.04,79828.09,19.4,-0.31589,0.0002,19.14147]
[1778170264205,33.04,79828.09,19.4,-0.31589,0.0002,19.14147]
[1778170264209,33.04,79828.09,19.4,-0.31589,0.0002,19.14147]
[1778170264265,33.04,79828.09,19.4,-0.31589,0.0002,19.14147]
[1778170264322,33.04,79828.21,19.4,-0.31586,0.0002,19.14088]
[1778170264695,33.04,79828.21,19.4,-0.31586,0.0002,19.14088]
[1778170266916,33.04,79817.82,19.4,-0.31795,0.0002,19.19189]
[1778170269189,33.04,79813.68,19.4,-0.31878,0.0002,19.21202]
[1778170269303,33.04,79813.68,19.4,-0.31878,0.0002,19.21202]
[1778170269308,33.04,79814.49,19.4,-0.31862,0.0002,19.20809]
[1778170271176,33.04,79820.96,19.4,-0.31732,0.0002,19.17656]
[1778170271698,33.04,79820.96,19.4,-0.31732,0.0002,19.17656]
[1778170271774,33.04,79820.96,19.4,-0.31732,0.0002,19.17656]
[1778170273970,33.04,79826.15,19.4,-0.31628,0.0002,19.15116]
[1778170274065,33.04,79823.46,19.4,-0.31682,0.0002,19.16438]
[1778170275717,33.04,79817.78,19.4,-0.31796,0.0002,19.19214]
[1778170275726,33.04,79817.78,19.4,-0.31796,0.0002,19.19214]
[1778170275893,33.04,79817.78,19.4,-0.31796,0.0002,19.19214]
[1778170275962,33.04,79817.78,19.4,-0.31796,0.0002,19.19214]
[1778170276204,33.04,79817.78,19.4,-0.31796,0.0002,19.19214]
[1778170276369,33.04,79817.78,19.4,-0.31796,0.0002,19.19214]
[1778170276419,33.04,79817.78,19.4,-0.31796,0.0002,19.19214]
[1778170276459,33.04,79805.07,19.4,-0.32051,0.0002,19.25365]
[1778170276514,33.04,79805.07,19.4,-0.32051,0.0002,19.25365]
[1778170277415,33.05,79786.26,19.4,-0.32431,0.0002,19.34334]
[1778170278013,33.05,79786.26,19.4,-0.32431,0.0002,19.34334]
[1778170278453,33.05,79786.26,19.4,-0.32431,0.0002,19.34334]
[1778170280222,33.05,79780.13,19.4,-0.32556,0.0002,19.37221]
[1778170281808,33.05,79774.34,19.4,-0.32673,0.0002,19.39932]
[1778170281872,33.05,79774.34,19.4,-0.32673,0.0002,19.39932]
[1778170282808,33.05,79772.23,19.4,-0.32716,0.0002,19.40915]
[1778170287107,33.05,79769.47,19.4,-0.32772,0.0002,19.42198]
[1778170288635,33.05,79775.99,19.4,-0.3264,0.0002,19.39168]
[1778170288638,33.05,79775.99,19.4,-0.3264,0.0002,19.39168]
[1778170290308,33.05,79778.02,19.4,-0.32599,0.0002,19.38223]
[1778170290468,33.05,79778.02,19.4,-0.32599,0.0002,19.38223]
[1778170291499,33.05,79778.28,19.4,-0.32594,0.0002,19.38105]
[1778170292093,33.05,79785.13,19.4,-0.32452,0.0002,19.34401]
[1778170296026,33.05,79787.25,19.4,-0.32409,0.0002,19.33397]
[1778170296832,33.05,79785.81,19.4,-0.32438,0.0002,19.34075]
[1778170296852,33.05,79785.81,19.4,-0.32438,0.0002,19.34075]
[1778170297478,33.05,79781.73,19.4,-0.3252,0.0002,19.35994]
[1778170297559,33.05,79781.73,19.4,-0.3252,0.0002,19.35994]
[1778170298135,33.05,79775.74,19.4,-0.32642,0.0002,19.38803]
[1778170303270,33.05,79775.33,19.4,-0.32651,0.0002,19.39006]
[1778170303659,33.05,79775.11,19.4,-0.32656,0.0002,19.39112]
[1778170306668,33.05,79766.69,19.4,-0.32827,0.0002,19.43023]
[1778170312233,33.05,79765.24,19.4,-0.32856,0.0002,19.43689]
[1778170315898,33.05,79765.2,19.4,-0.32857,0.0002,19.43706]
[1778170316859,33.05,79765.9,19.4,-0.32843,0.0002,19.43383]
[1778170316867,33.05,79765.9,19.4,-0.32843,0.0002,19.43383]
[1778170317800,33.05,79771.08,19.4,-0.32737,0.0002,19.40986]
[1778170320046,33.05,79776.54,19.4,-0.32627,0.0002,19.3845]
[1778170322327,33.05,79775.23,19.4,-0.32653,0.0002,19.39064]
[1778170322477,33.05,79775.23,19.4,-0.32653,0.0002,19.39064]
[1778170322842,33.05,79771.49,19.4,-0.32729,0.0002,19.40803]
[1778170322871,33.05,79771.49,19.4,-0.32729,0.0002,19.40803]
[1778170322872,33.05,79771.49,19.4,-0.32729,0.0002,19.40803]
[1778170322892,33.05,79771.49,19.4,-0.32729,0.0002,19.40803]
[1778170323138,33.05,79771.49,19.4,-0.32729,0.0002,19.40803]
[1778170323418,33.05,79771.49,19.4,-0.32729,0.0002,19.40803]
[1778170323418,33.05,79771.49,19.4,-0.32729,0.0002,19.40803]
[1778170323451,33.05,79771.49,19.4,-0.32729,0.0002,19.40803]
[1778170323529,33.05,79771.49,19.4,-0.32729,0.0002,19.40803]
[1778170323452,33.05,79757.72,19.4,-0.33009,0.0002,19.47148]
[1778170323933,33.05,79757.72,19.4,-0.33009,0.0002,19.47148]
[1778170324010,33.05,79757.72,19.4,-0.33009,0.0002,19.47148]
[1778170324317,33.05,79749.75,19.4,-0.33173,0.0002,19.50801]
[1778170324617,33.05,79749.75,19.4,-0.33173,0.0002,19.50801]
[1778170324994,33.05,79749.75,19.4,-0.33173,0.0002,19.50801]
[1778170325150,33.05,79749.75,19.4,-0.33173,0.0002,19.50801]
[1778170325432,33.05,79749.75,19.4,-0.33173,0.0002,19.50801]
[1778170325459,33.05,79739.06,19.4,-0.33393,0.0002,19.55638]
[1778170325645,33.05,79739.06,19.4,-0.33393,0.0002,19.55638]
[1778170326071,33.05,79739.06,19.4,-0.33393,0.0002,19.55638]
[1778170326340,33.05,79733.7,19.4,-0.33503,0.00021,19.58052]
[1778170326749,33.05,79733.7,19.4,-0.33503,0.00021,19.58052]
[1778170327095,33.05,79733.7,19.4,-0.33503,0.00021,19.58052]
[1778170327141,33.05,79733.7,19.4,-0.33503,0.00021,19.58052]
[1778170327347,33.06,79731.82,19.4,-0.33543,0.00021,19.58902]
[1778170330233,33.06,79731.93,19.4,-0.33542,0.00021,19.58889]
[1778170330486,33.06,79731.49,19.4,-0.33552,0.00021,19.59102]
[1778170330835,33.06,79731.49,19.4,-0.33552,0.00021,19.59102]
[1778170332448,33.06,79732.63,19.4,-0.33529,0.00021,19.58609]
[1778170335105,33.07,79732.51,19.4,-0.33533,0.00021,19.58704]
[1778170335198,33.07,79732.51,19.4,-0.33533,0.00021,19.58704]
[1778170335267,33.07,79732.51,19.4,-0.33533,0.00021,19.58704]
[1778170335361,33.07,79732.51,19.4,-0.33533,0.00021,19.58704]
[1778170335503,33.07,79739.3,19.4,-0.33395,0.0002,19.55691]
[1778170336418,33.07,79739.3,19.4,-0.33395,0.0002,19.55691]
[1778170336519,33.07,79749.79,19.4,-0.33181,0.0002,19.50982]
[1778170337954,33.07,79753.61,19.4,-0.33104,0.0002,19.49267]
[1778170338104,33.07,79753.61,19.4,-0.33104,0.0002,19.49267]
[1778170338154,33.07,79753.61,19.4,-0.33104,0.0002,19.49267]
[1778170338326,33.07,79753.61,19.4,-0.33104,0.0002,19.49267]
[1778170338360,33.07,79753.61,19.4,-0.33104,0.0002,19.49267]
[1778170338464,33.07,79753.61,19.4,-0.33104,0.0002,19.49267]
[1778170340043,33.07,79763.2,19.4,-0.32909,0.0002,19.44908]
[1778170340084,33.07,79763.2,19.4,-0.32909,0.0002,19.44908]
[1778170340218,33.07,79763.2,19.4,-0.32909,0.0002,19.44908]
[1778170340235,33.07,79763.2,19.4,-0.32909,0.0002,19.44908]
[1778170340293,33.07,79763.2,19.4,-0.32909,0.0002,19.44908]
[1778170340439,33.07,79765.62,19.4,-0.3286,0.0002,19.43799]
[1778170340880,33.07,79765.62,19.4,-0.3286,0.0002,19.43799]
[1778170341313,33.07,79765.62,19.4,-0.3286,0.0002,19.43799]
[1778170341351,33.07,79765.62,19.4,-0.3286,0.0002,19.43799]
[1778170341418,33.07,79765.62,19.4,-0.3286,0.0002,19.43799]
[1778170341479,33.07,79765.62,19.4,-0.3286,0.0002,19.43799]
[1778170341811,33.07,79765.54,19.4,-0.32862,0.0002,19.43838]
[1778170341894,33.07,79765.54,19.4,-0.32862,0.0002,19.43838]
[1778170342809,33.07,79764.09,19.4,-0.32892,0.0002,19.44507]
[1778170342836,33.07,79764.09,19.4,-0.32892,0.0002,19.44507]
[1778170342866,33.07,79764.09,19.4,-0.32892,0.0002,19.44507]
[1778170343547,33.07,79764.09,19.4,-0.32892,0.0002,19.44507]
[1778170344938,33.07,79761.57,19.4,-0.32943,0.0002,19.45666]
[1778170345112,33.07,79761.57,19.4,-0.32943,0.0002,19.45666]
[1778170345372,33.07,79761.57,19.4,-0.32943,0.0002,19.45666]
[1778170345447,33.07,79761.57,19.4,-0.32943,0.0002,19.45666]
[1778170345868,33.07,79761.96,19.4,-0.32935,0.0002,19.45487]
[1778170345873,33.07,79761.96,19.4,-0.32935,0.0002,19.45487]
[1778170345877,33.07,79761.96,19.4,-0.32935,0.0002,19.45487]
[1778170346481,33.07,79769.62,19.4,-0.32779,0.0002,19.41958]
[1778170347815,33.07,79774.62,19.4,-0.32678,0.0002,19.39641]
[1778170347940,33.07,79774.62,19.4,-0.32678,0.0002,19.39641]
[1778170348647,33.08,79778.01,19.4,-0.32609,0.0002,19.38066]
[1778170354038,33.08,79777.07,19.4,-0.32627,0.0002,19.38054]
[1778170354127,33.08,79777.07,19.4,-0.32627,0.0002,19.38054]
[1778170354620,33.08,79774.2,19.4,-0.32685,0.0002,19.39396]
[1778170356359,33.08,79774.02,19.4,-0.32689,0.0002,19.39485]
[1778170356551,33.08,79776.33,19.4,-0.32642,0.0002,19.38414]
[1778170359309,33.08,79778.96,19.4,-0.32589,0.0002,19.3719]
[1778170360338,33.08,79778.96,19.4,-0.32589,0.0002,19.37192]
[1778170360708,33.08,79781.82,19.4,-0.32531,0.0002,19.35857]
[1778170360786,33.08,79780.92,19.4,-0.3255,0.0002,19.36279]
[1778170361579,33.08,79780.92,19.4,-0.3255,0.0002,19.36279]
[1778170366622,33.08,79780.84,19.4,-0.32551,0.0002,19.36303]
[1778170369813,33.08,79780.49,19.4,-0.32558,0.0002,19.36464]
[1778170370872,33.08,79782.95,19.4,-0.32508,0.0002,19.35309]
[1778170370908,33.08,79782.95,19.4,-0.32508,0.0002,19.35309]
[1778170371017,33.08,79782.95,19.4,-0.32508,0.0002,19.35309]
[1778170371042,33.08,79782.95,19.4,-0.32508,0.0002,19.35309]
[1778170371187,33.08,79782.95,19.4,-0.32508,0.0002,19.35309]
[1778170371629,33.08,79783.75,19.4,-0.32491,0.0002,19.34932]
[1778170371690,33.08,79783.75,19.4,-0.32491,0.0002,19.34932]
[1778170371771,33.08,79789.72,19.4,-0.32371,0.0002,19.32119]
[1778170372843,33.08,79789.72,19.4,-0.32371,0.0002,19.32119]
[1778170372914,33.08,79789.72,19.4,-0.32371,0.0002,19.32119]
[1778170373075,33.08,79789.72,19.4,-0.32371,0.0002,19.32119]
[1778170373269,33.08,79789.72,19.4,-0.32371,0.0002,19.32119]
[1778170373335,33.08,79789.72,19.4,-0.32371,0.0002,19.32119]
[1778170373423,33.08,79789.72,19.4,-0.32371,0.0002,19.32119]
[1778170373556,33.08,79789.72,19.4,-0.32371,0.0002,19.32119]
[1778170373438,33.08,79790.37,19.4,-0.32358,0.0002,19.31815]
[1778170374363,33.08,79778.01,19.4,-0.32608,0.0002,19.37625]
[1778170376802,33.08,79774.94,19.4,-0.3267,0.0002,19.39057]
[1778170380794,33.08,79777.38,19.4,-0.32621,0.0002,19.37926]
[1778170384287,33.08,79775.78,19.4,-0.32654,0.0002,19.38675]
[1778170384778,33.08,79777.07,19.4,-0.32627,0.0002,19.38076]
[1778170384997,33.08,79777.07,19.4,-0.32627,0.0002,19.38076]
[1778170385025,33.08,79777.07,19.4,-0.32627,0.0002,19.38076]
[1778170385079,33.08,79777.07,19.4,-0.32627,0.0002,19.38076]
[1778170385081,33.08,79777.07,19.4,-0.32627,0.0002,19.38076]
[1778170385144,33.08,79777.07,19.4,-0.32627,0.0002,19.38076]
[1778170385394,33.08,79780.46,19.4,-0.32559,0.0002,19.36494]
[1778170385949,33.08,79780.46,19.4,-0.32559,0.0002,19.36494]
[1778170385968,33.08,79780.46,19.4,-0.32559,0.0002,19.36494]
[1778170386314,33.08,79780.46,19.4,-0.32559,0.0002,19.36494]
[1778170386532,33.08,79780.46,19.4,-0.32559,0.0002,19.36494]
[1778170386459,33.08,79794.08,19.4,-0.32283,0.0002,19.30069]
[1778170386855,33.08,79794.08,19.4,-0.32283,0.0002,19.30069]
[1778170386881,33.08,79794.08,19.4,-0.32283,0.0002,19.30069]
[1778170386992,33.08,79794.08,19.4,-0.32283,0.0002,19.30069]
[1778170388060,33.08,79804.45,19.4,-0.32074,0.0002,19.25112]
[1778170391914,33.08,79800.3,19.4,-0.32157,0.0002,19.27094]
[1778170392339,33.08,79799.9,19.4,-0.32165,0.0002,19.27277]
[1778170398165,33.08,79797.55,19.4,-0.32212,0.0002,19.28386]
[1778170400785,33.08,79797.68,19.4,-0.32209,0.0002,19.28313]
[1778170400788,33.08,79797.68,19.4,-0.32209,0.0002,19.28313]
[1778170401387,33.08,79797.68,19.4,-0.32209,0.0002,19.28313]
[1778170401482,33.08,79801.03,19.4,-0.32141,0.0002,19.26709]
[1778170401875,33.08,79801.03,19.4,-0.32141,0.0002,19.26709]
[1778170402600,33.08,79801.03,19.4,-0.32141,0.0002,19.26709]
[1778170402772,33.08,79805.36,19.4,-0.32054,0.0002,19.24634]
[1778170404388,33.08,79806.26,19.4,-0.32036,0.0002,19.24197]
[1778170406150,33.07,79807.35,19.4,-0.32014,0.0002,19.23668]
[1778170406221,33.07,79807.35,19.4,-0.32014,0.0002,19.23668]
[1778170407327,33.07,79808.61,19.4,-0.31988,0.0002,19.23059]
[1778170408941,33.07,79804.21,19.4,-0.32077,0.0002,19.25171]
[1778170408948,33.07,79804.21,19.4,-0.32077,0.0002,19.25171]
[1778170409258,33.07,79804.21,19.4,-0.32077,0.0002,19.25171]
[1778170409539,33.07,79810.53,19.4,-0.31949,0.0002,19.22126]
[1778170410394,33.07,79817.52,19.4,-0.31809,0.0002,19.18739]
[1778170411073,33.07,79817.52,19.4,-0.31809,0.0002,19.18739]
[1778170411171,33.07,79817.52,19.4,-0.31809,0.0002,19.18739]
[1778170411242,33.07,79817.52,19.4,-0.31809,0.0002,19.18739]
[1778170411427,33.07,79821.48,19.4,-0.31726,0.0002,19.16325]
[1778170411981,33.07,79821.48,19.4,-0.31726,0.0002,19.16325]
[1778170412256,33.07,79821.48,19.4,-0.31726,0.0002,19.16325]
[1778170412510,33.07,79817.73,19.4,-0.31802,0.0002,19.18156]
[1778170413987,33.07,79815.31,19.4,-0.3185,0.0002,19.19334]
[1778170414199,33.07,79815.31,19.4,-0.3185,0.0002,19.19334]
[1778170415720,33.08,79814.9,19.4,-0.31859,0.0002,19.19534]
[1778170416418,33.08,79814.9,19.4,-0.31859,0.0002,19.19534]
[1778170417631,33.08,79811.35,19.4,-0.3193,0.0002,19.21254]
[1778170417992,33.08,79807.05,19.4,-0.32017,0.0002,19.23328]
[1778170418538,33.07,79805.38,19.4,-0.3205,0.0002,19.24128]
[1778170421315,33.07,79802.12,19.4,-0.32116,0.0002,19.25689]
[1778170421419,33.07,79802.12,19.4,-0.32116,0.0002,19.25689]
[1778170421469,33.07,79802.12,19.4,-0.32116,0.0002,19.25689]
[1778170422303,33.07,79793.28,19.4,-0.32294,0.0002,19.29903]
[1778170427523,33.07,79796.42,19.4,-0.3223,0.0002,19.28408]
[1778170428790,33.07,79795.62,19.4,-0.32246,0.0002,19.28788]
[1778170433907,33.07,79796.29,19.4,-0.32233,0.0002,19.28466]
[1778170439145,33.07,79794.9,19.4,-0.32261,0.0002,19.29126]
[1778170439669,33.07,79794.9,19.4,-0.32261,0.0002,19.29126]
[1778170443844,33.07,79795.33,19.4,-0.32252,0.0002,19.28917]
[1778170443935,33.07,79795.33,19.4,-0.32252,0.0002,19.28917]
[1778170444408,33.07,79795.33,19.4,-0.32252,0.0002,19.28917]
[1778170444610,33.07,79795.33,19.4,-0.32252,0.0002,19.28917]
[1778170445187,33.07,79804.48,19.4,-0.32067,0.0002,19.24545]
[1778170446584,33.07,79804.48,19.4,-0.32067,0.0002,19.24545]
[1778170446632,33.07,79804.48,19.4,-0.32067,0.0002,19.24545]
[1778170446636,33.07,79805.32,19.4,-0.32051,0.0002,19.24144]
[1778170447738,33.07,79804.37,19.4,-0.3207,0.0002,19.24599]
[1778170448266,33.07,79804.37,19.4,-0.3207,0.0002,19.24599]
[1778170448418,33.07,79804.37,19.4,-0.3207,0.0002,19.24599]
[1778170448439,33.07,79798.24,19.4,-0.32193,0.0002,19.27532]
[1778170451835,33.07,79794.33,19.4,-0.32272,0.0002,19.29392]
[1778170452942,33.07,79799.62,19.4,-0.32165,0.0002,19.26871]
[1778170453107,33.07,79799.62,19.4,-0.32165,0.0002,19.26871]
[1778170453869,33.07,79805.0,19.4,-0.32057,0.0002,19.24296]
[1778170456151,33.07,79809.64,19.4,-0.31964,0.0002,19.22069]
[1778170457454,33.07,79808.77,19.4,-0.31982,0.0002,19.22494]
[1778170457469,33.07,79808.77,19.4,-0.31982,0.0002,19.22494]
[1778170457481,33.08,79809.39,19.4,-0.31969,0.0002,19.22199]
[1778170457933,33.08,79809.39,19.4,-0.31969,0.0002,19.22199]
[1778170459681,33.08,79815.52,19.4,-0.31846,0.0002,19.19234]
[1778170460798,33.08,79815.88,19.4,-0.31839,0.0002,19.19061]
[1778170460994,33.08,79815.88,19.4,-0.31839,0.0002,19.19061]
[1778170461105,33.08,79815.88,19.4,-0.31839,0.0002,19.19061]
[1778170461299,33.08,79815.41,19.4,-0.31849,0.0002,19.19291]
[1778170462363,33.08,79815.41,19.4,-0.31849,0.0002,19.19291]
[1778170462714,33.08,79816.39,19.4,-0.31829,0.0002,19.18817]
[1778170463313,33.08,79815.71,19.4,-0.31843,0.0002,19.19148]
[1778170464689,33.08,79815.76,19.4,-0.31842,0.0002,19.19125]
[1778170466605,33.08,79817.75,19.4,-0.31802,0.0002,19.18159]
[1778170467979,33.08,79817.89,19.4,-0.31799,0.0002,19.18094]
[1778170468303,33.08,79817.89,19.4,-0.31799,0.0002,19.18094]
[1778170468330,33.08,79817.89,19.4,-0.31799,0.0002,19.18094]
[1778170472653,33.08,79817.82,19.4,-0.31797,0.0002,19.17642]
[1778170473213,33.08,79817.65,19.4,-0.31801,0.0002,19.17724]
[1778170475859,33.08,79817.51,19.4,-0.31804,0.0002,19.17792]
[1778170476539,33.08,79817.51,19.4,-0.31804,0.0002,19.17792]
[1778170477300,33.08,79816.66,19.4,-0.31821,0.0002,19.18208]
[1778170477979,33.08,79816.09,19.4,-0.31832,0.0002,19.18487]
[1778170478418,33.08,79814.17,19.4,-0.31871,0.0002,19.19421]
[1778170478922,33.08,79814.17,19.4,-0.31871,0.0002,19.19421]
[1778170481725,33.08,79814.44,19.4,-0.31865,0.0002,19.19287]
[1778170482625,33.08,79814.44,19.4,-0.31865,0.0002,19.19287]
[1778170483457,33.08,79818.29,19.4,-0.31788,0.0002,19.17417]
[1778170484887,33.08,79817.81,19.4,-0.31798,0.0002,19.17654]
[1778170487417,33.08,79817.96,19.4,-0.31795,0.0002,19.17583]
[1778170487485,33.08,79820.57,19.4,-0.31743,0.0002,19.16312]
[1778170488004,33.08,79820.57,19.4,-0.31743,0.0002,19.16312]
[1778170488012,33.08,79820.57,19.4,-0.31743,0.0002,19.16312]
[1778170488145,33.08,79820.57,19.4,-0.31743,0.0002,19.16312]
[1778170488652,33.08,79820.57,19.4,-0.31743,0.0002,19.16312]
[1778170493964,33.07,79826.65,19.4,-0.3162,0.0002,19.1331]
[1778170493969,33.07,79826.65,19.4,-0.3162,0.0002,19.1331]
[1778170493992,33.07,79826.65,19.4,-0.3162,0.0002,19.1331]
[1778170495838,33.07,79829.65,19.4,-0.31559,0.0002,19.11827]
[1778170497338,33.07,79830.34,19.4,-0.31545,0.0002,19.11484]
[1778170499334,33.07,79826.75,19.4,-0.31617,0.0002,19.13242]
[1778170501554,33.07,79827.13,19.4,-0.31609,0.0002,19.13046]
[1778170501643,33.07,79827.13,19.4,-0.31609,0.0002,19.13046]
[1778170501657,33.07,79827.02,19.4,-0.31611,0.0002,19.13096]
[1778170503368,33.07,79822.85,19.4,-0.31694,0.0002,19.15135]
[1778170503419,33.07,79822.85,19.4,-0.31694,0.0002,19.15135]
[1778170503935,33.07,79821.36,19.4,-0.31724,0.0002,19.15858]
[1778170503990,33.07,79821.36,19.4,-0.31724,0.0002,19.15858]
[1778170503996,33.07,79821.36,19.4,-0.31724,0.0002,19.15858]
[1778170504101,33.07,79821.36,19.4,-0.31724,0.0002,19.15858]
[1778170504258,33.07,79821.36,19.4,-0.31724,0.0002,19.15858]
[1778170504602,33.07,79821.36,19.4,-0.31724,0.0002,19.15858]
[1778170504702,33.07,79810.07,19.4,-0.31951,0.0002,19.21342]
[1778170505705,33.07,79802.88,19.4,-0.32095,0.0002,19.24801]
[1778170505731,33.07,79802.88,19.4,-0.32095,0.0002,19.24801]
[1778170505813,33.07,79802.88,19.4,-0.32095,0.0002,19.24801]
[1778170505889,33.07,79802.88,19.4,-0.32095,0.0002,19.24801]
[1778170506627,33.07,79796.74,19.4,-0.32219,0.0002,19.27739]
[1778170509271,33.07,79795.2,19.4,-0.3225,0.0002,19.28474]
[1778170509361,33.07,79795.2,19.4,-0.3225,0.0002,19.28474]
[1778170509648,33.07,79791.42,19.4,-0.32327,0.0002,19.30269]
[1778170510145,33.07,79791.42,19.4,-0.32327,0.0002,19.30269]
[1778170510146,33.07,79791.42,19.4,-0.32327,0.0002,19.30269]
[1778170510193,33.07,79791.42,19.4,-0.32327,0.0002,19.30269]
[1778170510198,33.07,79791.42,19.4,-0.32327,0.0002,19.30269]
[1778170510952,33.07,79788.03,19.4,-0.32395,0.0002,19.31874]
[1778170511246,33.07,79788.03,19.4,-0.32395,0.0002,19.31874]
[1778170511298,33.07,79788.03,19.4,-0.32395,0.0002,19.31874]
[1778170511456,33.07,79788.03,19.4,-0.32395,0.0002,19.31874]
[1778170511590,33.07,79788.03,19.4,-0.32395,0.0002,19.31874]
[1778170511663,33.07,79771.61,19.4,-0.32728,0.0002,19.3956]
[1778170512670,33.07,79764.95,19.4,-0.32864,0.0002,19.42642]
[1778170513326,33.07,79764.95,19.4,-0.32864,0.0002,19.42642]
[1778170513751,33.07,79762.53,19.4,-0.32913,0.0002,19.43755]
[1778170517310,33.07,79759.05,19.4,-0.32983,0.0002,19.45344]
[1778170518426,33.07,79759.21,19.4,-0.3298,0.0002,19.45268]
[1778170518592,33.07,79759.21,19.4,-0.3298,0.0002,19.45268]
[1778170518596,33.07,79759.21,19.4,-0.3298,0.0002,19.45268]
[1778170518715,33.07,79750.85,19.4,-0.33151,0.0002,19.49075]
[1778170519723,33.07,79741.93,19.4,-0.33333,0.0002,19.53115]
[1778170520782,33.07,79743.71,19.4,-0.33298,0.0002,19.52325]
[1778170521956,33.07,79746.44,19.4,-0.33242,0.0002,19.51106]
[1778170522341,33.07,79746.44,19.4,-0.33242,0.0002,19.51106]
[1778170522348,33.07,79746.44,19.4,-0.33242,0.0002,19.51106]
[1778170522743,33.08,79739.19,19.4,-0.33391,0.0002,19.54376]
[1778170522879,33.08,79739.19,19.4,-0.33391,0.0002,19.54376]
[1778170523505,33.08,79739.19,19.4,-0.33392,0.0002,19.54393]
[1778170524495,33.08,79739.19,19.4,-0.33392,0.0002,19.54393]
[1778170524559,33.08,79735.57,19.4,-0.33467,0.0002,19.56025]
[1778170524930,33.08,79735.57,19.4,-0.33467,0.0002,19.56025]
[1778170524947,33.08,79735.57,19.4,-0.33467,0.0002,19.56025]
[1778170524987,33.08,79735.57,19.4,-0.33467,0.0002,19.56025]
[1778170525087,33.08,79735.57,19.4,-0.33467,0.0002,19.56025]
[1778170525765,33.08,79726.84,19.4,-0.33647,0.00021,19.59914]
[1778170527000,33.08,79726.84,19.4,-0.33647,0.00021,19.59914]
[1778170527010,33.08,79726.84,19.4,-0.33647,0.00021,19.59914]
[1778170527400,33.08,79726.84,19.4,-0.33647,0.00021,19.59914]
[1778170528379,33.08,79727.93,19.4,-0.33626,0.00021,19.59465]
[1778170529811,33.09,79729.35,19.4,-0.33598,0.00021,19.58873]
[1778170531210,33.09,79728.74,19.4,-0.33611,0.00021,19.59143]
[1778170531655,33.09,79728.74,19.4,-0.33611,0.00021,19.59143]
[1778170532261,33.09,79725.05,19.4,-0.33685,0.00021,19.60322]
[1778170532437,33.09,79716.66,19.4,-0.33858,0.00021,19.64007]
[1778170533498,33.09,79716.66,19.4,-0.33858,0.00021,19.64007]
[1778170533633,33.09,79716.66,19.4,-0.33858,0.00021,19.64007]
[1778170536945,33.1,79716.39,19.4,-0.33866,0.00021,19.64173]
[1778170540145,33.1,79718.75,19.4,-0.33819,0.00021,19.63182]
[1778170540317,33.1,79718.75,19.4,-0.33819,0.00021,19.63182]
[1778170540566,33.1,79718.75,19.4,-0.33819,0.00021,19.63182]
[1778170540595,33.1,79718.75,19.4,-0.33819,0.00021,19.63182]
[1778170540670,33.1,79718.75,19.4,-0.33819,0.00021,19.63182]
[1778170541526,33.1,79724.29,19.4,-0.33705,0.00021,19.60772]
[1778170541535,33.1,79724.29,19.4,-0.33705,0.00021,19.60772]
[1778170541654,33.1,79724.29,19.4,-0.33705,0.00021,19.60772]
[1778170541763,33.1,79735.25,19.4,-0.33481,0.0002,19.55946]
[1778170542087,33.1,79735.25,19.4,-0.33481,0.0002,19.55946]
[1778170542213,33.1,79735.25,19.4,-0.33481,0.0002,19.55946]
[1778170542626,33.11,79741.36,19.4,-0.33357,0.0002,19.53231]
[1778170542978,33.11,79741.36,19.4,-0.33357,0.0002,19.53231]
[1778170543085,33.11,79741.36,19.4,-0.33357,0.0002,19.53231]
[1778170543366,33.11,79741.36,19.4,-0.33357,0.0002,19.53231]
[1778170543368,33.11,79741.36,19.4,-0.33357,0.0002,19.53231]
[1778170543673,33.11,79741.36,19.4,-0.33357,0.0002,19.53231]
[1778170543564,33.11,79756.13,19.4,-0.33055,0.0002,19.46561]
[1778170544213,33.11,79756.13,19.4,-0.33055,0.0002,19.46561]
[1778170545276,33.11,79760.52,19.4,-0.32966,0.0002,19.44556]
[1778170546424,33.11,79762.69,19.4,-0.32922,0.0002,19.43563]
[1778170547245,33.11,79763.22,19.4,-0.32911,0.0002,19.4332]
[1778170547320,33.11,79763.22,19.4,-0.32911,0.0002,19.4332]
[1778170547418,33.11,79763.22,19.4,-0.32911,0.0002,19.4332]
[1778170549055,33.11,79759.9,19.4,-0.32979,0.0002,19.44842]
[1778170549102,33.11,79759.9,19.4,-0.32979,0.0002,19.44842]
[1778170549198,33.11,79759.9,19.4,-0.32979,0.0002,19.44842]
[1778170549312,33.11,79759.9,19.4,-0.32979,0.0002,19.44842]
[1778170549394,33.11,79759.9,19.4,-0.32979,0.0002,19.44842]
[1778170549450,33.11,79759.9,19.4,-0.32979,0.0002,19.44842]
[1778170549609,33.11,79759.9,19.4,-0.32979,0.0002,19.44842]
[1778170549684,33.11,79757.87,19.4,-0.3302,0.0002,19.45768]
[1778170550440,33.11,79757.87,19.4,-0.3302,0.0002,19.45768]
[1778170550519,33.11,79755.58,19.4,-0.33067,0.0002,19.46812]
[1778170552296,33.11,79756.84,19.4,-0.33041,0.0002,19.46238]
[1778170554090,33.11,79756.89,19.4,-0.3304,0.0002,19.46212]
[1778170554968,33.11,79751.01,19.4,-0.3316,0.0002,19.48882]
[1778170556302,33.11,79751.01,19.4,-0.3316,0.0002,19.48882]
[1778170556518,33.11,79751.01,19.4,-0.3316,0.0002,19.48882]
[1778170556633,33.11,79751.01,19.4,-0.3316,0.0002,19.48882]
[1778170557530,33.1,79749.94,19.4,-0.33181,0.0002,19.49359]
[1778170559206,33.1,79755.19,19.4,-0.33074,0.0002,19.46974]
[1778170559782,33.1,79755.19,19.4,-0.33074,0.0002,19.46974]
[1778170561418,33.1,79749.42,19.4,-0.33191,0.0002,19.49586]
[1778170561519,33.1,79751.81,19.4,-0.33142,0.0002,19.485]
[1778170562259,33.1,79751.81,19.4,-0.33142,0.0002,19.485]
[1778170563152,33.1,79751.85,19.4,-0.33142,0.0002,19.48484]
[1778170563231,33.1,79744.39,19.4,-0.33294,0.0002,19.51854]
[1778170564027,33.1,79744.39,19.4,-0.33294,0.0002,19.51854]
[1778170564033,33.1,79738.15,19.4,-0.33422,0.0002,19.5465]
[1778170568046,33.11,79742.49,19.4,-0.33336,0.0002,19.52766]
[1778170568200,33.11,79742.49,19.4,-0.33336,0.0002,19.52766]
[1778170570023,33.11,79740.67,19.4,-0.33374,0.0002,19.53612]
[1778170570472,33.11,79740.67,19.4,-0.33374,0.0002,19.53612]
[1778170570726,33.11,79735.87,19.4,-0.33473,0.0002,19.55769]
[1778170571339,33.11,79735.87,19.4,-0.33473,0.0002,19.55769]
[1778170571421,33.11,79735.87,19.4,-0.33473,0.0002,19.55769]
[1778170571469,33.11,79735.87,19.4,-0.33473,0.0002,19.55769]
[1778170571566,33.12,79731.02,19.4,-0.33573,0.00021,19.57936]
[1778170573475,33.12,79725.83,19.4,-0.3368,0.00021,19.60246]
[1778170579138,33.13,79724.21,19.4,-0.33718,0.00021,19.61061]
[1778170580859,33.13,79723.95,19.4,-0.33724,0.00021,19.61192]
[1778170581115,33.13,79723.95,19.4,-0.33724,0.00021,19.61192]
[1778170581179,33.13,79723.95,19.4,-0.33724,0.00021,19.61192]
[1778170581334,33.13,79723.95,19.4,-0.33724,0.00021,19.61192]
[1778170581363,33.13,79723.95,19.4,-0.33724,0.00021,19.61192]
[1778170581725,33.13,79723.95,19.4,-0.33724,0.00021,19.61192]
[1778170581692,33.13,79726.94,19.4,-0.33664,0.00021,19.59909]
[1778170581838,33.13,79726.94,19.4,-0.33664,0.00021,19.59909]
[1778170582558,33.13,79726.94,19.4,-0.33664,0.00021,19.59909]
[1778170582611,33.13,79726.94,19.4,-0.33664,0.00021,19.59909]
[1778170582701,33.13,79733.44,19.4,-0.33532,0.0002,19.57053]
[1778170582835,33.13,79733.44,19.4,-0.33532,0.0002,19.57053]
[1778170582969,33.13,79733.44,19.4,-0.33532,0.0002,19.57053]
[1778170583042,33.13,79733.44,19.4,-0.33532,0.0002,19.57053]
[1778170584001,33.14,79731.39,19.4,-0.33574,0.0002,19.57977]
[1778170585418,33.14,79729.11,19.4,-0.33621,0.00021,19.58984]
[1778170587516,33.14,79723.2,19.4,-0.33744,0.00021,19.61612]
[1778170589059,33.14,79722.79,19.4,-0.33754,0.00021,19.61824]
[1778170590076,33.14,79722.27,19.4,-0.33765,0.00021,19.62068]
[1778170590326,33.14,79722.27,19.4,-0.33765,0.00021,19.62068]
[1778170590618,33.15,79729.62,19.4,-0.33615,0.0002,19.58857]
[1778170591033,33.15,79729.62,19.4,-0.33615,0.0002,19.58857]
[1778170592286,33.15,79732.91,19.4,-0.33546,0.0002,19.56957]
[1778170592641,33.15,79732.91,19.4,-0.33546,0.0002,19.56957]
[1778170592767,33.15,79732.91,19.4,-0.33546,0.0002,19.56957]
[1778170592743,33.15,79725.8,19.4,-0.33693,0.00021,19.60111]
[1778170594015,33.15,79726.65,19.4,-0.33676,0.00021,19.59754]
[1778170596836,33.16,79721.13,19.4,-0.33791,0.00021,19.6222]
[1778170596871,33.16,79721.13,19.4,-0.33791,0.00021,19.6222]
[1778170599594,33.16,79719.56,19.4,-0.33825,0.00021,19.62934]
[1778170599740,33.16,79719.56,19.4,-0.33825,0.00021,19.62934]
[1778170599762,33.16,79719.56,19.4,-0.33825,0.00021,19.62934]
[1778170599825,33.16,79719.65,19.4,-0.33824,0.00021,19.62909]
[1778170601339,33.16,79715.48,19.4,-0.3391,0.00021,19.64735]
[1778170601341,33.16,79715.48,19.4,-0.3391,0.00021,19.64735]
[1778170601345,33.16,79715.48,19.4,-0.3391,0.00021,19.64735]
[1778170601514,33.16,79715.48,19.4,-0.3391,0.00021,19.64735]
[1778170601546,33.17,79705.65,19.4,-0.34113,0.00021,19.68983]
[1778170603364,33.17,79705.23,19.4,-0.34122,0.00021,19.69173]
[1778170603419,33.17,79705.23,19.4,-0.34122,0.00021,19.69173]
[1778170604113,33.17,79704.94,19.4,-0.34129,0.00021,19.69306]
[1778170604248,33.17,79704.94,19.4,-0.34129,0.00021,19.69306]
[1778170604278,33.17,79704.94,19.4,-0.34129,0.00021,19.69306]
[1778170604468,33.17,79707.19,19.4,-0.34083,0.00021,19.68353]
[1778170605346,33.17,79707.19,19.4,-0.34083,0.00021,19.68353]
[1778170606415,33.17,79710.41,19.4,-0.34016,0.00021,19.66969]
[1778170609872,33.17,79711.04,19.4,-0.34006,0.00021,19.66751]
[1778170609913,33.17,79711.04,19.4,-0.34006,0.00021,19.66751]
[1778170610808,33.18,79718.8,19.4,-0.33847,0.00021,19.63404]
[1778170610876,33.18,79718.8,19.4,-0.33847,0.00021,19.63404]
[1778170610971,33.18,79718.8,19.4,-0.33847,0.00021,19.63404]
[1778170611183,33.18,79718.8,19.4,-0.33847,0.00021,19.63404]
[1778170611375,33.18,79733.38,19.4,-0.33548,0.0002,19.57021]
[1778170612132,33.18,79733.38,19.4,-0.33548,0.0002,19.57021]
[1778170612350,33.18,79733.38,19.4,-0.33548,0.0002,19.57021]
[1778170612389,33.18,79733.38,19.4,-0.33548,0.0002,19.57021]
[1778170612818,33.18,79740.87,19.4,-0.33396,0.0002,19.5371]
[1778170614418,33.18,79743.8,19.4,-0.33336,0.0002,19.52407]
[1778170615041,33.18,79743.19,19.4,-0.33349,0.0002,19.52686]
[1778170615725,33.18,79735.02,19.4,-0.33516,0.0002,19.56332]
[1778170616433,33.18,79735.02,19.4,-0.33516,0.0002,19.56332]
[1778170618226,33.18,79732.79,19.4,-0.33563,0.0002,19.57331]
[1778170619475,33.18,79735.15,19.4,-0.33515,0.0002,19.56293]
[1778170620564,33.18,79738.65,19.4,-0.33443,0.0002,19.54746]
[1778170620648,33.18,79735.83,19.4,-0.33501,0.0002,19.56006]
[1778170620991,33.18,79735.83,19.4,-0.33501,0.0002,19.56006]
[1778170621634,33.18,79730.16,19.4,-0.33618,0.0002,19.58527]
[1778170622092,33.18,79730.16,19.4,-0.33618,0.0002,19.58527]
[1778170622197,33.18,79730.16,19.4,-0.33618,0.0002,19.58527]
[1778170622426,33.18,79730.16,19.4,-0.33618,0.0002,19.58527]
[1778170622519,33.18,79730.16,19.4,-0.33618,0.0002,19.58527]
[1778170622522,33.19,79717.8,19.4,-0.33872,0.00021,19.63945]
[1778170623138,33.19,79717.8,19.4,-0.33872,0.00021,19.63945]
[1778170626309,33.19,79714.88,19.4,-0.33934,0.00021,19.65247]
[1778170627358,33.19,79714.19,19.4,-0.33949,0.00021,19.65558]
[1778170628659,33.19,79714.71,19.4,-0.33938,0.00021,19.65345]
[1778170629045,33.19,79714.47,19.4,-0.33944,0.00021,19.65461]
[1778170631647,33.2,79714.88,19.4,-0.33937,0.00021,19.65309]
[1778170633174,33.2,79718.16,19.4,-0.3387,0.00021,19.63914]
[1778170633516,33.2,79718.16,19.4,-0.3387,0.00021,19.63914]
[1778170633522,33.2,79718.16,19.4,-0.3387,0.00021,19.63914]
[1778170633728,33.2,79718.16,19.4,-0.3387,0.00021,19.63914]
[1778170633803,33.2,79727.93,19.4,-0.33671,0.0002,19.59664]
[1778170634409,33.2,79727.93,19.4,-0.33671,0.0002,19.59664]
[1778170634864,33.2,79727.93,19.4,-0.33671,0.0002,19.59664]
[1778170635031,33.2,79731.96,19.4,-0.33589,0.0002,19.57909]
[1778170635770,33.2,79721.7,19.4,-0.338,0.00021,19.62423]
[1778170638221,33.21,79723.0,19.4,-0.33775,0.00021,19.61886]
[1778170638678,33.21,79723.0,19.4,-0.33775,0.00021,19.61886]
[1778170638883,33.21,79725.44,19.4,-0.33725,0.0002,19.60835]
[1778170640823,33.21,79729.51,19.4,-0.33643,0.0002,19.59067]
[1778170641153,33.21,79732.02,19.4,-0.33592,0.0002,19.5798]
[1778170641273,33.21,79732.02,19.4,-0.33592,0.0002,19.5798]
[1778170641858,33.21,79732.02,19.4,-0.33592,0.0002,19.5798]
[1778170641598,33.21,79731.15,19.4,-0.3361,0.0002,19.58379]
[1778170641939,33.21,79731.15,19.4,-0.3361,0.0002,19.58379]
[1778170641962,33.21,79731.15,19.4,-0.3361,0.0002,19.58379]
[1778170642135,33.21,79731.15,19.4,-0.3361,0.0002,19.58379]
[1778170642360,33.21,79731.15,19.4,-0.3361,0.0002,19.58379]
[1778170642684,33.21,79743.39,19.4,-0.33361,0.0002,19.52963]
[1778170644419,33.22,79743.68,19.4,-0.33355,0.0002,19.52844]
[1778170645035,33.22,79742.27,19.4,-0.33385,0.0002,19.53484]
[1778170645504,33.22,79742.27,19.4,-0.33385,0.0002,19.53484]
[1778170645514,33.22,79742.27,19.4,-0.33385,0.0002,19.53484]
[1778170645780,33.22,79733.52,19.4,-0.33564,0.0002,19.57377]
[1778170646633,33.22,79726.87,19.4,-0.33701,0.0002,19.60315]
[1778170648292,33.22,79724.15,19.4,-0.33757,0.0002,19.61516]
[1778170648302,33.22,79724.15,19.4,-0.33757,0.0002,19.61516]
[1778170650606,33.22,79729.69,19.4,-0.33644,0.0002,19.59114]
[1778170650661,33.22,79728.77,19.4,-0.33664,0.0002,19.59531]
[1778170655617,33.23,79733.51,19.4,-0.33566,0.0002,19.57024]
[1778170655669,33.23,79733.51,19.4,-0.33566,0.0002,19.57024]
[1778170655848,33.23,79733.51,19.4,-0.33566,0.0002,19.57024]
[1778170655871,33.23,79736.26,19.4,-0.33511,0.0002,19.55825]
[1778170655941,33.23,79736.26,19.4,-0.33511,0.0002,19.55825]
[1778170656706,33.23,79742.9,19.4,-0.33375,0.0002,19.52871]
[1778170657418,33.23,79742.9,19.4,-0.33375,0.0002,19.52871]
[1778170657712,33.23,79736.61,19.4,-0.33503,0.0002,19.55662]
[1778170658133,33.23,79736.61,19.4,-0.33503,0.0002,19.55662]
[1778170659924,33.23,79737.29,19.4,-0.33489,0.0002,19.55357]
[1778170660461,33.23,79737.29,19.4,-0.33489,0.0002,19.55357]
[1778170660469,33.23,79737.29,19.4,-0.33489,0.0002,19.55357]
[1778170660677,33.23,79737.29,19.4,-0.33489,0.0002,19.55357]
[1778170660733,33.23,79732.46,19.4,-0.33588,0.0002,19.57488]
[1778170662615,33.23,79732.83,19.4,-0.33581,0.0002,19.5734]
[1778170663029,33.23,79731.88,19.4,-0.33601,0.0002,19.57772]
[1778170663754,33.23,79740.98,19.4,-0.33415,0.0002,19.53753]
[1778170664204,33.23,79740.98,19.4,-0.33415,0.0002,19.53753]
[1778170665057,33.23,79742.5,19.4,-0.33385,0.0002,19.53086]
[1778170665283,33.23,79742.5,19.4,-0.33385,0.0002,19.53086]
[1778170665296,33.23,79742.5,19.4,-0.33385,0.0002,19.53086]
[1778170665768,33.24,79749.73,19.4,-0.33238,0.0002,19.49863]
[1778170666109,33.24,79749.73,19.4,-0.33238,0.0002,19.49863]
[1778170666834,33.24,79749.73,19.4,-0.33238,0.0002,19.49863]
[1778170667775,33.24,79751.04,19.4,-0.33211,0.0002,19.49273]
[1778170667862,33.24,79756.38,19.4,-0.33103,0.0002,19.46864]
[1778170667916,33.24,79756.38,19.4,-0.33103,0.0002,19.46864]
[1778170667973,33.24,79756.38,19.4,-0.33103,0.0002,19.46864]
[1778170667979,33.24,79756.38,19.4,-0.33103,0.0002,19.46864]
[1778170667991,33.24,79756.38,19.4,-0.33103,0.0002,19.46864]
[1778170668102,33.24,79756.38,19.4,-0.33103,0.0002,19.46864]
[1778170668696,33.24,79756.38,19.4,-0.33103,0.0002,19.46864]
[1778170668811,33.24,79756.38,19.4,-0.33103,0.0002,19.46864]
[1778170668897,33.24,79770.87,19.4,-0.32809,0.0002,19.40252]
[1778170669796,33.23,79780.94,19.4,-0.32605,0.0002,19.35596]
[1778170670092,33.23,79780.94,19.4,-0.32605,0.0002,19.35596]
[1778170670111,33.23,79780.94,19.4,-0.32605,0.0002,19.35596]
[1778170670238,33.23,79780.94,19.4,-0.32605,0.0002,19.35596]
[1778170670715,33.23,79780.94,19.4,-0.32605,0.0002,19.35596]
[1778170670803,33.23,79782.97,19.4,-0.32564,0.0002,19.34652]
[1778170673438,33.23,79785.96,19.4,-0.32504,0.0002,19.33255]
[1778170673823,33.23,79785.96,19.4,-0.32504,0.0002,19.33255]
[1778170673826,33.23,79789.23,19.4,-0.32438,0.0002,19.31724]
[1778170677828,33.23,79789.36,19.4,-0.32435,0.0002,19.31663]
[1778170680392,33.23,79790.73,19.4,-0.32408,0.0002,19.31021]
[1778170680901,33.23,79790.73,19.4,-0.32408,0.0002,19.31021]
[1778170681882,33.23,79784.68,19.4,-0.3253,0.0002,19.33853]
[1778170681961,33.23,79784.68,19.4,-0.3253,0.0002,19.33853]
[1778170683489,33.23,79779.65,19.4,-0.32631,0.0002,19.36191]
[1778170685819,33.23,79782.41,19.4,-0.32575,0.0002,19.34901]
[1778170689606,33.23,79784.57,19.4,-0.32531,0.0002,19.33886]
[1778170691618,33.23,79775.78,19.4,-0.32708,0.0002,19.37955]
[1778170696906,33.23,79778.86,19.4,-0.32645,0.0002,19.36512]
[1778170697060,33.23,79779.49,19.4,-0.32632,0.0002,19.36216]
[1778170697494,33.23,79779.49,19.4,-0.32632,0.0002,19.36216]
[1778170697500,33.23,79779.49,19.4,-0.32632,0.0002,19.36216]
[1778170697522,33.23,79779.49,19.4,-0.32632,0.0002,19.36216]
[1778170697719,33.23,79779.49,19.4,-0.32632,0.0002,19.36216]
[1778170697750,33.23,79779.49,19.4,-0.32632,0.0002,19.36216]
[1778170697774,33.23,79781.12,19.4,-0.32599,0.0002,19.35455]
[1778170698048,33.23,79781.12,19.4,-0.32599,0.0002,19.35455]
[1778170698419,33.23,79781.12,19.4,-0.32599,0.0002,19.35455]
[1778170698814,33.23,79768.4,19.4,-0.32856,0.0002,19.41325]
[1778170699535,33.23,79768.4,19.4,-0.32856,0.0002,19.41325]
[1778170701640,33.23,79767.32,19.4,-0.32878,0.0002,19.41811]
[1778170703625,33.23,79765.37,19.4,-0.32917,0.0002,19.42699]
[1778170703988,33.23,79764.65,19.4,-0.32931,0.0002,19.43018]
[1778170704030,33.23,79764.65,19.4,-0.32931,0.0002,19.43018]
[1778170705894,33.23,79763.64,19.4,-0.32952,0.0002,19.43475]
[1778170706418,33.23,79760.55,19.4,-0.33014,0.0002,19.44878]
[1778170706439,33.23,79753.7,19.4,-0.33153,0.0002,19.47973]
[1778170707893,33.23,79742.79,19.4,-0.33375,0.0002,19.52861]
[1778170711462,33.22,79748.5,19.4,-0.33255,0.0002,19.49814]
[1778170714931,33.22,79749.0,19.4,-0.33245,0.0002,19.49591]
[1778170714934,33.22,79749.01,19.4,-0.33245,0.0002,19.49589]
[1778170715849,33.22,79749.01,19.4,-0.33245,0.0002,19.49589]
[1778170715894,33.22,79750.93,19.4,-0.33206,0.0002,19.48729]
[1778170716684,33.22,79750.93,19.4,-0.33206,0.0002,19.48729]
[1778170716875,33.22,79751.23,19.4,-0.332,0.0002,19.48593]
[1778170717289,33.22,79751.23,19.4,-0.332,0.0002,19.48593]
[1778170717419,33.22,79751.23,19.4,-0.332,0.0002,19.48593]
[1778170719459,33.23,79743.8,19.4,-0.33351,0.0002,19.51929]
[1778170720100,33.23,79742.84,19.4,-0.33371,0.0002,19.52371]
[1778170722048,33.23,79735.47,19.4,-0.33522,0.0002,19.55649]
[1778170723809,33.23,79734.29,19.4,-0.33546,0.0002,19.56178]
[1778170729217,33.23,79732.24,19.4,-0.33589,0.0002,19.57103]
[1778170730404,33.23,79732.24,19.4,-0.33589,0.0002,19.57103]
[1778170730491,33.23,79732.11,19.4,-0.33592,0.0002,19.57167]
[1778170733537,33.23,79731.97,19.4,-0.33596,0.0002,19.57242]
[1778170733809,33.23,79731.97,19.4,-0.33596,0.0002,19.57242]
[1778170733910,33.23,79731.8,19.4,-0.336,0.0002,19.57344]
[1778170736961,33.24,79732.86,19.4,-0.33579,0.0002,19.56888]
[1778170737418,33.24,79732.92,19.4,-0.33578,0.0002,19.56872]
[1778170737519,33.24,79731.66,19.4,-0.33605,0.0002,19.57452]
[1778170739298,33.24,79725.8,19.4,-0.33726,0.0002,19.60039]
[1778170740719,33.24,79725.8,19.4,-0.33726,0.0002,19.60039]
[1778170741809,33.24,79725.49,19.4,-0.33734,0.0002,19.60205]
[1778170741822,33.25,79718.22,19.4,-0.33883,0.00021,19.6338]
[1778170743822,33.25,79717.75,19.4,-0.33894,0.00021,19.63595]
[1778170744008,33.25,79718.44,19.4,-0.3388,0.00021,19.63309]
[1778170744526,33.25,79718.44,19.4,-0.3388,0.00021,19.63309]
[1778170744565,33.25,79711.38,19.4,-0.34025,0.00021,19.66364]
[1778170745339,33.25,79711.38,19.4,-0.34025,0.00021,19.66364]
[1778170745816,33.25,79711.38,19.4,-0.34025,0.00021,19.66364]
[1778170745857,33.25,79711.38,19.4,-0.34025,0.00021,19.66364]
[1778170746565,33.25,79707.84,19.4,-0.34099,0.00021,19.6789]
[1778170749417,33.25,79707.57,19.4,-0.34105,0.00021,19.68022]
[1778170753360,33.26,79708.8,19.4,-0.34081,0.00021,19.67537]
[1778170753416,33.26,79708.8,19.4,-0.34081,0.00021,19.67537]
[1778170753424,33.26,79708.8,19.4,-0.34081,0.00021,19.67537]
[1778170757659,33.26,79708.4,19.4,-0.34091,0.00021,19.67734]
[1778170760888,33.26,79708.84,19.4,-0.34083,0.00021,19.6758]
[1778170760898,33.26,79715.21,19.4,-0.33953,0.00021,19.64854]
[1778170761147,33.26,79715.21,19.4,-0.33953,0.00021,19.64854]
[1778170761651,33.26,79715.21,19.4,-0.33953,0.00021,19.64854]
[1778170761853,33.26,79715.21,19.4,-0.33953,0.00021,19.64854]
[1778170762362,33.26,79719.29,19.4,-0.3387,0.0002,19.63103]
[1778170765531,33.27,79723.1,19.4,-0.33793,0.0002,19.61488]
[1778170769520,33.27,79728.85,19.4,-0.33678,0.0002,19.59039]
[1778170769734,33.27,79728.85,19.4,-0.33678,0.0002,19.59039]
[1778170773539,33.28,79734.71,19.4,-0.33559,0.0002,19.56074]
[1778170774131,33.28,79734.71,19.4,-0.33559,0.0002,19.56074]
[1778170775879,33.29,79731.12,19.4,-0.33634,0.0002,19.57671]
[1778170778574,33.29,79722.59,19.4,-0.33811,0.0002,19.61451]
[1778170780210,33.29,79722.89,19.4,-0.33805,0.0002,19.61333]
[1778170780588,33.29,79728.46,19.4,-0.33692,0.0002,19.58917]
[1778170781457,33.29,79728.46,19.4,-0.33692,0.0002,19.58917]
[1778170785161,33.3,79731.1,19.4,-0.3364,0.0002,19.57812]
[1778170786512,33.3,79730.57,19.4,-0.33651,0.0002,19.58058]
[1778170786630,33.3,79730.11,19.4,-0.33661,0.0002,19.58272]
[1778170787364,33.3,79730.11,19.4,-0.33661,0.0002,19.58272]
[1778170792677,33.31,79731.14,19.4,-0.33644,0.0002,19.57906]
[1778170793429,33.31,79731.14,19.4,-0.33644,0.0002,19.57906]
[1778170798771,33.32,79729.68,19.4,-0.33677,0.0002,19.58617]
[1778170799846,33.32,79730.95,19.4,-0.33652,0.0002,19.58076]
[1778170799850,33.32,79730.95,19.4,-0.33652,0.0002,19.58076]
[1778170800015,33.32,79735.97,19.4,-0.3355,0.0002,19.55887]
[1778170802661,33.32,79737.27,19.4,-0.33524,0.0002,19.55333]
[1778170803290,33.32,79741.14,19.4,-0.33446,0.0002,19.53633]
[1778170804012,33.32,79741.14,19.4,-0.33446,0.0002,19.53633]
[1778170804810,33.32,79743.06,19.4,-0.33407,0.0002,19.52779]
[1778170804841,33.32,79743.06,19.4,-0.33407,0.0002,19.52779]
[1778170804851,33.32,79743.06,19.4,-0.33407,0.0002,19.52779]
[1778170804947,33.32,79741.48,19.4,-0.33439,0.0002,19.53482]
[1778170806228,33.32,79735.75,19.4,-0.33556,0.0002,19.56026]
[1778170806778,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170807322,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170807448,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170807471,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170807507,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170807924,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170807964,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170807975,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170808005,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170808014,33.33,79737.22,19.4,-0.33527,0.0002,19.55391]
[1778170808053,33.33,79744.38,19.4,-0.33382,0.0002,19.52235]
[1778170808218,33.33,79744.38,19.4,-0.33382,0.0002,19.52235]
[1778170808252,33.33,79744.38,19.4,-0.33382,0.0002,19.52235]
[1778170808359,33.33,79744.38,19.4,-0.33382,0.0002,19.52235]
[1778170808870,33.33,79759.47,19.4,-0.33075,0.0002,19.45474]
[1778170809420,33.33,79759.47,19.4,-0.33075,0.0002,19.45474]
[1778170809726,33.33,79759.47,19.4,-0.33075,0.0002,19.45474]
[1778170810809,33.33,79757.93,19.4,-0.33106,0.0002,19.46159]
[1778170810902,33.33,79757.93,19.4,-0.33106,0.0002,19.46159]
[1778170811819,33.33,79768.65,19.4,-0.32889,0.0002,19.41291]
[1778170815031,33.33,79767.32,19.4,-0.32916,0.0002,19.41901]
[1778170815068,33.33,79767.32,19.4,-0.32916,0.0002,19.41901]
[1778170815115,33.33,79767.32,19.4,-0.32916,0.0002,19.41901]
[1778170815415,33.33,79767.45,19.4,-0.32913,0.0002,19.41842]
[1778170815422,33.33,79767.45,19.4,-0.32913,0.0002,19.41842]
[1778170815613,33.33,79767.45,19.4,-0.32913,0.0002,19.41842]
[1778170815847,33.33,79774.73,19.4,-0.32766,0.0002,19.38503]
[1778170816090,33.33,79774.73,19.4,-0.32766,0.0002,19.38503]
[1778170817067,33.33,79774.73,19.4,-0.32766,0.0002,19.38503]
[1778170817099,33.32,79779.19,19.4,-0.32676,0.0002,19.36443]
[1778170818052,33.32,79784.65,19.4,-0.32565,0.0002,19.33907]
[1778170820685,33.32,79785.34,19.4,-0.32551,0.0002,19.33574]
[1778170822955,33.32,79787.2,19.4,-0.32513,0.0002,19.32696]
[1778170823245,33.32,79787.07,19.4,-0.32515,0.0002,19.32751]
[1778170823995,33.32,79787.07,19.4,-0.32515,0.0002,19.32751]
[1778170824057,33.32,79793.19,19.4,-0.32392,0.0002,19.29882]
[1778170827944,33.32,79794.19,19.4,-0.32371,0.0002,19.29387]
[1778170827960,33.32,79794.19,19.4,-0.32371,0.0002,19.29387]
[1778170828150,33.32,79794.12,19.4,-0.32372,0.0002,19.29412]
[1778170828164,33.32,79794.12,19.4,-0.32372,0.0002,19.29412]
[1778170828555,33.32,79794.12,19.4,-0.32372,0.0002,19.29412]
[1778170828936,33.32,79794.12,19.4,-0.32372,0.0002,19.29412]
[1778170828938,33.32,79803.08,19.4,-0.32192,0.0002,19.25182]
[1778170829317,33.32,79803.08,19.4,-0.32192,0.0002,19.25182]
[1778170829945,33.32,79807.14,19.4,-0.3211,0.0002,19.23248]
[1778170831093,33.32,79807.96,19.4,-0.32093,0.0002,19.22852]
[1778170832392,33.32,79808.73,19.4,-0.32074,0.0002,19.21993]
[1778170832611,33.32,79808.73,19.4,-0.32074,0.0002,19.21993]
[1778170832970,33.32,79817.63,19.4,-0.31896,0.0002,19.17735]
[1778170833418,33.32,79817.63,19.4,-0.31896,0.0002,19.17735]
[1778170833559,33.32,79817.63,19.4,-0.31896,0.0002,19.17735]
[1778170833652,33.32,79817.63,19.4,-0.31896,0.0002,19.17735]
[1778170834018,33.32,79817.63,19.4,-0.31896,0.0002,19.17735]
[1778170837841,33.31,79815.11,19.4,-0.31945,0.0002,19.18904]
[1778170838041,33.31,79815.11,19.4,-0.31945,0.0002,19.18904]
[1778170838418,33.31,79815.75,19.4,-0.31932,0.0002,19.18588]
[1778170839012,33.31,79809.26,19.4,-0.32062,0.0002,19.21688]
[1778170840972,33.31,79807.58,19.4,-0.32095,0.0002,19.22483]
[1778170846081,33.31,79811.66,19.4,-0.32012,0.0002,19.20505]
[1778170847582,33.31,79811.69,19.4,-0.32011,0.0002,19.2048]
[1778170847600,33.31,79811.69,19.4,-0.32011,0.0002,19.2048]
[1778170849198,33.31,79804.13,19.4,-0.32162,0.0002,19.24069]
[1778170854405,33.3,79799.14,19.4,-0.3226,0.0002,19.26387]
[1778170854888,33.3,79796.13,19.4,-0.32321,0.0002,19.27798]
[1778170855911,33.3,79796.13,19.4,-0.32321,0.0002,19.27798]
[1778170856062,33.3,79797.2,19.4,-0.32299,0.0002,19.27287]
[1778170856933,33.3,79797.2,19.4,-0.32299,0.0002,19.27287]
[1778170857102,33.3,79797.2,19.4,-0.32299,0.0002,19.27287]
[1778170857450,33.3,79802.21,19.4,-0.32198,0.0002,19.24913]
[1778170858429,33.3,79808.04,19.4,-0.32081,0.0002,19.22136]
[1778170858449,33.3,79808.04,19.4,-0.32081,0.0002,19.22136]
[1778170859054,33.3,79817.23,19.4,-0.31897,0.0002,19.17734]
[1778170860419,33.3,79817.44,19.4,-0.31892,0.0002,19.17628]
[1778170860750,33.3,79817.44,19.4,-0.31892,0.0002,19.17628]
[1778170860851,33.3,79819.66,19.4,-0.31848,0.0002,19.16551]
[1778170861284,33.3,79819.66,19.4,-0.31848,0.0002,19.16551]
[1778170861522,33.3,79819.66,19.4,-0.31848,0.0002,19.16551]
[1778170861591,33.3,79819.66,19.4,-0.31848,0.0002,19.16551]
[1778170861622,33.3,79819.66,19.4,-0.31848,0.0002,19.16551]
[1778170862010,33.3,79819.66,19.4,-0.31848,0.0002,19.16551]
[1778170862027,33.3,79819.66,19.4,-0.31848,0.0002,19.16551]
[1778170862037,33.3,79819.66,19.4,-0.31848,0.0002,19.16551]
[1778170862046,33.3,79820.35,19.4,-0.31834,0.0002,19.16218]
[1778170862273,33.3,79820.35,19.4,-0.31834,0.0002,19.16218]
[1778170862303,33.3,79820.35,19.4,-0.31834,0.0002,19.16218]
[1778170862342,33.3,79820.35,19.4,-0.31834,0.0002,19.16218]
[1778170862474,33.3,79820.35,19.4,-0.31834,0.0002,19.16218]
[1778170862710,33.3,79820.35,19.4,-0.31834,0.0002,19.16218]
[1778170863064,33.3,79832.21,19.4,-0.31598,0.0002,19.10467]
[1778170863893,33.3,79851.6,19.4,-0.31212,0.0002,19.00901]
[1778170864565,33.3,79851.6,19.4,-0.31212,0.0002,19.00901]
[1778170864939,33.3,79860.18,19.4,-0.31043,0.0002,18.96619]
[1778170868380,33.3,79858.46,19.4,-0.31076,0.0002,18.97472]
[1778170868497,33.3,79855.19,19.4,-0.31141,0.0002,18.991]
[1778170870060,33.3,79855.19,19.4,-0.31141,0.0002,18.991]
[1778170870134,33.29,79850.5,19.4,-0.31233,0.0002,19.01422]
[1778170871052,33.29,79844.45,19.4,-0.31353,0.0002,19.04408]
[1778170871144,33.29,79844.45,19.4,-0.31353,0.0002,19.04408]
[1778170871207,33.29,79844.45,19.4,-0.31353,0.0002,19.04408]
[1778170871237,33.29,79844.45,19.4,-0.31353,0.0002,19.04408]
[1778170871251,33.29,79844.45,19.4,-0.31353,0.0002,19.04408]
[1778170871355,33.29,79844.45,19.4,-0.31353,0.0002,19.04408]
[1778170871423,33.29,79844.45,19.4,-0.31353,0.0002,19.04408]
[1778170871502,33.29,79844.45,19.4,-0.31353,0.0002,19.04408]
[1778170871603,33.29,79831.27,19.4,-0.31614,0.0002,19.10872]
[1778170872342,33.29,79831.27,19.4,-0.31614,0.0002,19.10872]
[1778170873062,33.29,79831.27,19.4,-0.31614,0.0002,19.10872]
[1778170872434,33.29,79823.58,19.4,-0.31767,0.0002,19.14603]
[1778170873355,33.29,79823.58,19.4,-0.31767,0.0002,19.14603]
[1778170874410,33.29,79824.14,19.4,-0.31756,0.0002,19.14318]
[1778170875497,33.29,79823.84,19.4,-0.31761,0.0002,19.14456]
[1778170875756,33.29,79826.53,19.4,-0.31708,0.0002,19.13153]
[1778170878570,33.29,79829.76,19.4,-0.31643,0.0002,19.11561]
[1778170878917,33.29,79829.76,19.4,-0.31643,0.0002,19.11561]
[1778170878933,33.29,79829.76,19.4,-0.31643,0.0002,19.11561]
[1778170879009,33.29,79829.76,19.4,-0.31643,0.0002,19.11561]
[1778170879110,33.29,79826.82,19.4,-0.31701,0.0002,19.12983]
[1778170879964,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880618,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880626,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880655,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880669,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880760,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880782,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880793,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880827,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880852,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880882,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170880947,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170881092,33.29,79818.1,19.4,-0.31874,0.0002,19.17189]
[1778170881126,33.29,79815.18,19.4,-0.31932,0.0002,19.18582]
[1778170882038,33.29,79807.15,19.4,-0.32093,0.0002,19.22418]
[1778170883043,33.29,79807.15,19.4,-0.32093,0.0002,19.22418]
[1778170883150,33.29,79802.95,19.4,-0.32177,0.0002,19.24409]
[1778170883808,33.29,79802.95,19.4,-0.32177,0.0002,19.24409]
[1778170886733,33.29,79806.4,19.4,-0.32107,0.0002,19.22752]
[1778170886946,33.29,79806.4,19.4,-0.32107,0.0002,19.22752]
[1778170886953,33.29,79806.4,19.4,-0.32107,0.0002,19.22752]
[1778170887089,33.29,79805.87,19.4,-0.32117,0.0002,19.22998]
[1778170887361,33.29,79795.24,19.4,-0.32331,0.0002,19.28027]
[1778170892396,33.28,79790.81,19.4,-0.32415,0.0002,19.29579]
[1778170893418,33.28,79790.81,19.4,-0.32415,0.0002,19.29579]
[1778170893870,33.28,79790.81,19.4,-0.32415,0.0002,19.29579]
[1778170894704,33.28,79790.61,19.4,-0.32418,0.0002,19.29661]
[1778170895080,33.28,79794.83,19.4,-0.32333,0.0002,19.27677]
[1778170895421,33.28,79794.83,19.4,-0.32333,0.0002,19.27677]
[1778170900067,33.28,79800.22,19.4,-0.32224,0.0002,19.25114]
[1778170903636,33.28,79806.33,19.4,-0.32101,0.0002,19.22198]
[1778170904742,33.28,79805.94,19.4,-0.32109,0.0002,19.22381]
[1778170905154,33.28,79805.94,19.4,-0.32109,0.0002,19.22381]
[1778170905162,33.28,79805.94,19.4,-0.32109,0.0002,19.22381]
[1778170905346,33.28,79807.9,19.4,-0.32069,0.0002,19.21441]
[1778170905423,33.28,79807.9,19.4,-0.32069,0.0002,19.21441]
[1778170906163,33.28,79814.69,19.4,-0.31933,0.0002,19.18182]
[1778170906566,33.28,79814.69,19.4,-0.31933,0.0002,19.18182]
[1778170907393,33.28,79818.44,19.4,-0.31858,0.0002,19.16378]
[1778170907597,33.28,79818.44,19.4,-0.31858,0.0002,19.16378]
[1778170908128,33.27,79826.06,19.4,-0.31705,0.0002,19.12675]
[1778170908808,33.27,79826.06,19.4,-0.31705,0.0002,19.12675]
[1778170914536,33.27,79821.03,19.4,-0.31804,0.0002,19.15078]
[1778170915809,33.27,79820.18,19.4,-0.31821,0.0002,19.15478]
[1778170916554,33.27,79821.51,19.4,-0.31793,0.0002,19.14816]
[1778170917533,33.27,79821.19,19.4,-0.31799,0.0002,19.14961]
[1778170920507,33.27,79819.96,19.4,-0.31823,0.0002,19.15533]
[1778170920519,33.27,79819.96,19.4,-0.31823,0.0002,19.15533]
[1778170921084,33.27,79819.96,19.4,-0.31823,0.0002,19.15533]
[1778170921088,33.27,79821.55,19.4,-0.31791,0.0002,19.14748]
[1778170922887,33.27,79825.72,19.4,-0.31708,0.0002,19.12727]
[1778170923134,33.27,79825.72,19.4,-0.31708,0.0002,19.12727]
[1778170923550,33.26,79826.32,19.4,-0.31695,0.0002,19.12425]
[1778170924056,33.26,79831.08,19.4,-0.316,0.0002,19.10101]
[1778170924708,33.26,79831.08,19.4,-0.316,0.0002,19.10101]
[1778170925809,33.26,79832.57,19.4,-0.3157,0.0002,19.09373]
[1778170926598,33.26,79833.48,19.4,-0.31552,0.0002,19.08919]
[1778170927498,33.26,79834.22,19.4,-0.31537,0.0002,19.08557]
[1778170927811,33.26,79834.22,19.4,-0.31537,0.0002,19.08557]
[1778170927817,33.26,79835.24,19.4,-0.31517,0.0002,19.08049]
[1778170928802,33.26,79835.24,19.4,-0.31517,0.0002,19.08049]
[1778170929303,33.26,79837.48,19.4,-0.31472,0.0002,19.06938]
[1778170929320,33.26,79837.48,19.4,-0.31472,0.0002,19.06938]
[1778170929373,33.26,79837.48,19.4,-0.31472,0.0002,19.06938]
[1778170929760,33.26,79837.48,19.4,-0.31472,0.0002,19.06938]
[1778170929947,33.26,79837.48,19.4,-0.31472,0.0002,19.06938]
[1778170929981,33.26,79837.48,19.4,-0.31472,0.0002,19.06938]
[1778170930008,33.26,79837.48,19.4,-0.31472,0.0002,19.06938]
[1778170930144,33.26,79845.21,19.4,-0.31317,0.0002,19.03103]
[1778170930787,33.26,79845.21,19.4,-0.31317,0.0002,19.03103]
[1778170930814,33.26,79856.17,19.4,-0.311,0.0002,18.97651]
[1778170931372,33.26,79856.17,19.4,-0.311,0.0002,18.97651]
[1778170931695,33.26,79856.17,19.4,-0.311,0.0002,18.97651]
[1778170933307,33.26,79853.39,19.4,-0.31155,0.0002,18.99027]
[1778170934355,33.26,79854.15,19.4,-0.31139,0.0002,18.98644]
[1778170935749,33.26,79858.56,19.4,-0.31052,0.0002,18.96434]
[1778170936005,33.26,79857.09,19.4,-0.31081,0.0002,18.97162]
[1778170937395,33.26,79857.64,19.4,-0.3107,0.0002,18.9688]
[1778170937411,33.26,79857.64,19.4,-0.3107,0.0002,18.9688]
[1778170937825,33.26,79857.64,19.4,-0.3107,0.0002,18.9688]
[1778170937849,33.26,79850.99,19.4,-0.31201,0.0002,19.00196]
[1778170938860,33.26,79850.99,19.4,-0.31201,0.0002,19.00196]
[1778170939016,33.26,79850.99,19.4,-0.31201,0.0002,19.00196]
[1778170939460,33.26,79849.55,19.4,-0.31229,0.0002,19.00906]
[1778170939892,33.26,79849.55,19.4,-0.31229,0.0002,19.00906]
[1778170940357,33.26,79851.01,19.4,-0.312,0.0002,19.00172]
[1778170940450,33.26,79851.01,19.4,-0.312,0.0002,19.00172]
[1778170940491,33.26,79851.01,19.4,-0.312,0.0002,19.00172]
[1778170940858,33.26,79844.68,19.4,-0.31326,0.0002,19.03307]
[1778170942531,33.26,79841.69,19.4,-0.31385,0.0002,19.04784]
[1778170944634,33.25,79842.73,19.4,-0.31363,0.0002,19.04241]
[1778170945553,33.25,79844.29,19.4,-0.31332,0.0002,19.0347]
[1778170946373,33.25,79843.56,19.4,-0.31346,0.0002,19.03812]
[1778170947258,33.25,79843.25,19.4,-0.31352,0.0002,19.03965]
[1778170947327,33.25,79843.25,19.4,-0.31352,0.0002,19.03965]
[1778170947490,33.25,79843.25,19.4,-0.31352,0.0002,19.03965]
[1778170947786,33.25,79854.63,19.4,-0.31126,0.0002,18.98301]
[1778170950023,33.25,79860.25,19.4,-0.31015,0.0002,18.95476]
[1778170950140,33.25,79860.25,19.4,-0.31015,0.0002,18.95476]
[1778170950166,33.25,79860.25,19.4,-0.31015,0.0002,18.95476]
[1778170950124,33.25,79861.28,19.4,-0.30994,0.0002,18.94951]
[1778170950419,33.25,79861.28,19.4,-0.30994,0.0002,18.94951]
[1778170950808,33.25,79861.28,19.4,-0.30994,0.0002,18.94951]
[1778170951155,33.25,79861.28,19.4,-0.30994,0.0002,18.94951]
[1778170952782,33.25,79862.72,19.4,-0.30962,0.0002,18.93724]
[1778170953804,33.25,79862.82,19.4,-0.30959,0.0002,18.93649]
[1778170953809,33.25,79862.82,19.4,-0.30959,0.0002,18.93649]
[1778170953815,33.25,79862.82,19.4,-0.30959,0.0002,18.93649]
[1778170954014,33.25,79862.82,19.4,-0.30959,0.0002,18.93649]
[1778170954021,33.25,79862.82,19.4,-0.30959,0.0002,18.93649]
[1778170954173,33.25,79865.93,19.4,-0.30897,0.0002,18.9207]
[1778170954814,33.25,79865.93,19.4,-0.30897,0.0002,18.9207]
[1778170954875,33.25,79865.93,19.4,-0.30897,0.0002,18.9207]
[1778170955013,33.25,79865.93,19.4,-0.30897,0.0002,18.9207]
[1778170955193,33.25,79873.09,19.4,-0.30755,0.0002,18.88432]
[1778170955683,33.25,79873.09,19.4,-0.30755,0.0002,18.88432]
[1778170956100,33.25,79873.09,19.4,-0.30755,0.0002,18.88432]
[1778170956156,33.25,79873.09,19.4,-0.30755,0.0002,18.88432]
[1778170956137,33.24,79865.05,19.4,-0.30914,0.0002,18.92495]
[1778170956226,33.24,79865.05,19.4,-0.30914,0.0002,18.92495]
[1778170961228,33.24,79869.38,19.4,-0.30827,0.0002,18.90275]
[1778170961775,33.24,79871.78,19.4,-0.30779,0.0002,18.89048]
[1778170962178,33.24,79869.16,19.4,-0.3083,0.0002,18.90361]
[1778170962852,33.24,79869.16,19.4,-0.3083,0.0002,18.90361]
[1778170962859,33.24,79869.16,19.4,-0.3083,0.0002,18.90361]
[1778170963030,33.24,79869.16,19.4,-0.3083,0.0002,18.90361]
[1778170963131,33.24,79868.62,19.4,-0.30841,0.0002,18.90627]
[1778170966219,33.24,79870.74,19.4,-0.30798,0.0002,18.89537]
[1778170966923,33.24,79870.55,19.4,-0.30801,0.0002,18.89617]
[1778170970296,33.24,79868.47,19.4,-0.30842,0.0002,18.90648]
[1778170970749,33.24,79868.47,19.4,-0.30842,0.0002,18.90648]
[1778170970814,33.24,79868.47,19.4,-0.30842,0.0002,18.90648]
[1778170971212,33.24,79868.47,19.4,-0.30842,0.0002,18.90648]
[1778170970951,33.24,79878.17,19.4,-0.3065,0.0002,18.85706]
[1778170972999,33.23,79879.91,19.4,-0.30616,0.0002,18.84811]
[1778170973011,33.23,79879.91,19.4,-0.30616,0.0002,18.84811]
[1778170973808,33.23,79880.28,19.4,-0.30608,0.0002,18.84617]
[1778170973974,33.23,79882.02,19.4,-0.30574,0.0002,18.83713]
[1778170974293,33.23,79882.02,19.4,-0.30574,0.0002,18.83713]
[1778170981069,33.23,79887.88,19.4,-0.30456,0.0002,18.80635]
[1778170982382,33.23,79886.4,19.4,-0.30485,0.0002,18.81377]
[1778170983035,33.23,79887.92,19.4,-0.30454,0.0002,18.80588]
[1778170985167,33.23,79888.59,19.4,-0.30441,0.0002,18.80236]
[1778170985195,33.23,79888.59,19.4,-0.30441,0.0002,18.80236]
[1778170985238,33.23,79890.27,19.4,-0.30408,0.0002,18.79363]
[1778170985580,33.23,79890.27,19.4,-0.30408,0.0002,18.79363]
[1778170985997,33.23,79890.27,19.4,-0.30408,0.0002,18.79363]
[1778170986300,33.22,79893.76,19.4,-0.30339,0.0002,18.77547]
[1778170987115,33.22,79893.76,19.4,-0.30339,0.0002,18.77547]
[1778170987316,33.22,79895.98,19.4,-0.30295,0.0002,18.76386]
[1778170987546,33.22,79895.98,19.4,-0.30295,0.0002,18.76386]
[1778170987694,33.22,79895.98,19.4,-0.30295,0.0002,18.76386]
[1778170988187,33.22,79895.98,19.4,-0.30295,0.0002,18.76386]
[1778170988805,33.22,79900.86,19.4,-0.302,0.0002,18.73839]
[1778170993601,33.22,79902.58,19.4,-0.30165,0.0002,18.72906]
[1778170993769,33.22,79902.58,19.4,-0.30165,0.0002,18.72906]
[1778170994223,33.22,79906.67,19.4,-0.30085,0.0002,18.7076]
[1778170994898,33.22,79906.67,19.4,-0.30085,0.0002,18.7076]
[1778170997074,33.22,79913.78,19.4,-0.29945,0.00019,18.67007]
[1778170998376,33.22,79914.04,19.4,-0.2994,0.00019,18.66854]
[1778170998784,33.22,79914.04,19.4,-0.2994,0.00019,18.66854]
[1778171000283,33.22,79907.51,19.4,-0.30067,0.00019,18.70271]
[1778171000796,33.22,79907.51,19.4,-0.30067,0.00019,18.70271]
[1778171001809,33.22,79907.52,19.4,-0.30066,0.00019,18.70258]
[1778171007207,33.21,79905.69,19.4,-0.30099,0.0002,18.71141]
[1778171008418,33.21,79904.86,19.4,-0.30115,0.0002,18.71562]
[1778171008994,33.21,79904.86,19.4,-0.30115,0.0002,18.71562]
[1778171009006,33.21,79904.86,19.4,-0.30115,0.0002,18.71562]
[1778171009121,33.21,79904.86,19.4,-0.30115,0.0002,18.71562]
[1778171009159,33.21,79904.86,19.4,-0.30115,0.0002,18.71562]
[1778171009369,33.21,79901.99,19.4,-0.3017,0.0002,18.73052]
[1778171009748,33.21,79901.99,19.4,-0.3017,0.0002,18.73052]
[1778171009960,33.21,79901.99,19.4,-0.3017,0.0002,18.73052]
[1778171010095,33.21,79901.99,19.4,-0.3017,0.0002,18.73052]
[1778171010232,33.21,79882.0,19.4,-0.30562,0.0002,18.83389]
[1778171010614,33.21,79882.0,19.4,-0.30562,0.0002,18.83389]
[1778171011239,33.21,79872.43,19.4,-0.30746,0.0002,18.87776]
[1778171011418,33.21,79872.43,19.4,-0.30746,0.0002,18.87776]
[1778171011809,33.21,79872.43,19.4,-0.30746,0.0002,18.87776]
[1778171011971,33.21,79872.43,19.4,-0.30746,0.0002,18.87776]
[1778171012246,33.21,79870.92,19.4,-0.30776,0.0002,18.8853]
[1778171013808,33.21,79872.89,19.4,-0.30736,0.0002,18.87519]
[1778171014062,33.21,79872.89,19.4,-0.30736,0.0002,18.87519]
[1778171015808,33.21,79870.39,19.4,-0.30785,0.0002,18.88775]
[1778171017305,33.2,79871.95,19.4,-0.30754,0.0002,18.87966]
[1778171019753,33.2,79873.69,19.4,-0.30719,0.0002,18.87073]
[1778171019843,33.2,79875.81,19.4,-0.30677,0.0002,18.85985]
[1778171021309,33.2,79882.47,19.4,-0.30546,0.0002,18.8256]
[1778171022698,33.2,79882.47,19.4,-0.30546,0.0002,18.8256]
[1778171028358,33.2,79876.51,19.4,-0.30661,0.0002,18.85564]
[1778171030514,33.2,79876.72,19.4,-0.30657,0.0002,18.85449]
[1778171030787,33.2,79876.72,19.4,-0.30657,0.0002,18.85449]
[1778171035305,33.2,79879.01,19.4,-0.3061,0.0002,18.84242]
[1778171035447,33.2,79878.58,19.4,-0.30618,0.0002,18.84455]
[1778171035473,33.2,79878.58,19.4,-0.30618,0.0002,18.84455]
[1778171036200,33.2,79878.58,19.4,-0.30618,0.0002,18.84455]
[1778171036285,33.19,79880.56,19.4,-0.30579,0.0002,18.83419]
[1778171036337,33.19,79880.56,19.4,-0.30579,0.0002,18.83419]
[1778171036767,33.19,79889.13,19.4,-0.3041,0.0002,18.79007]
[1778171037880,33.19,79889.13,19.4,-0.3041,0.0002,18.79007]
[1778171038257,33.19,79895.49,19.4,-0.30285,0.0002,18.75691]
[1778171038754,33.19,79895.49,19.4,-0.30285,0.0002,18.75691]
[1778171038758,33.19,79895.49,19.4,-0.30285,0.0002,18.75691]
[1778171039280,33.19,79895.49,19.4,-0.30285,0.0002,18.75691]
[1778171039138,33.19,79899.38,19.4,-0.30208,0.0002,18.73657]
[1778171041010,33.19,79903.65,19.4,-0.30125,0.0002,18.7142]
[1778171044696,33.19,79908.34,19.4,-0.30032,0.0002,18.68937]
[1778171044964,33.19,79908.34,19.4,-0.30032,0.0002,18.68937]
[1778171045522,33.19,79908.07,19.4,-0.30037,0.0002,18.69062]
[1778171045566,33.19,79908.07,19.4,-0.30037,0.0002,18.69062]
[1778171045733,33.19,79908.07,19.4,-0.30037,0.0002,18.69062]
[1778171045803,33.19,79908.07,19.4,-0.30037,0.0002,18.69062]
[1778171045989,33.19,79908.07,19.4,-0.30037,0.0002,18.69062]
[1778171046023,33.19,79908.07,19.4,-0.30037,0.0002,18.69062]
[1778171046053,33.19,79899.81,19.4,-0.30198,0.0002,18.73379]
[1778171046481,33.19,79899.81,19.4,-0.30198,0.0002,18.73379]
[1778171046539,33.19,79899.81,19.4,-0.30198,0.0002,18.73379]
[1778171046619,33.19,79899.81,19.4,-0.30198,0.0002,18.73379]
[1778171047304,33.19,79899.81,19.4,-0.30198,0.0002,18.73379]
[1778171046970,33.19,79885.82,19.4,-0.30472,0.0002,18.80633]
[1778171048108,33.19,79879.67,19.4,-0.30593,0.0002,18.83789]
[1778171048742,33.19,79879.67,19.4,-0.30593,0.0002,18.83789]
[1778171048826,33.19,79879.67,19.4,-0.30593,0.0002,18.83789]
[1778171052510,33.19,79877.46,19.4,-0.30636,0.0002,18.84903]
[1778171052529,33.19,79877.46,19.4,-0.30636,0.0002,18.84903]
[1778171052570,33.19,79877.46,19.4,-0.30636,0.0002,18.84903]
[1778171052601,33.19,79877.46,19.4,-0.30636,0.0002,18.84903]
[1778171054690,33.19,79872.2,19.4,-0.30739,0.0002,18.87583]
[1778171054993,33.18,79865.09,19.4,-0.30879,0.0002,18.91177]
[1778171059132,33.18,79864.37,19.4,-0.30893,0.0002,18.91522]
[1778171059172,33.18,79864.37,19.4,-0.30893,0.0002,18.91522]
[1778171059219,33.18,79864.37,19.4,-0.30893,0.0002,18.91522]
[1778171059419,33.18,79864.52,19.4,-0.30889,0.0002,18.91426]
[1778171060038,33.18,79862.26,19.4,-0.30933,0.0002,18.92564]
[1778171060710,33.18,79862.26,19.4,-0.30933,0.0002,18.92564]
[1778171061071,33.18,79854.93,19.4,-0.31078,0.0002,18.96245]
[1778171064949,33.18,79857.5,19.4,-0.31027,0.0002,18.94938]
[1778171066108,33.18,79857.19,19.4,-0.31032,0.0002,18.95079]
[1778171068493,33.18,79858.25,19.4,-0.31011,0.0002,18.94532]
[1778171073517,33.17,79855.31,19.4,-0.31064,0.0002,18.95473]
[1778171073533,33.17,79855.31,19.4,-0.31064,0.0002,18.95473]
[1778171073763,33.17,79855.31,19.4,-0.31064,0.0002,18.95473]
[1778171079552,33.17,79848.58,19.4,-0.31196,0.0002,18.98797]
[1778171080138,33.17,79848.58,19.4,-0.31196,0.0002,18.98797]
[1778171082033,33.17,79852.99,19.4,-0.31107,0.0002,18.96563]
[1778171082353,33.17,79852.99,19.4,-0.31107,0.0002,18.96563]
[1778171083763,33.17,79861.64,19.4,-0.30935,0.0002,18.92198]
[1778171085224,33.17,79862.08,19.4,-0.30927,0.0002,18.91976]
[1778171089179,33.17,79860.45,19.4,-0.30958,0.0002,18.92779]
[1778171089330,33.17,79860.45,19.4,-0.30958,0.0002,18.92779]
[1778171090580,33.17,79863.32,19.4,-0.30901,0.0002,18.91313]
[1778171090780,33.17,79863.32,19.4,-0.30901,0.0002,18.91313]
[1778171091255,33.17,79863.32,19.4,-0.30901,0.0002,18.91313]
[1778171091320,33.17,79863.32,19.4,-0.30901,0.0002,18.91313]
[1778171091361,33.16,79864.41,19.4,-0.30879,0.0002,18.90751]
[1778171092273,33.16,79864.41,19.4,-0.30879,0.0002,18.90751]
[1778171092276,33.16,79870.16,19.4,-0.30765,0.0002,18.87823]
[1778171092637,33.16,79870.16,19.4,-0.30765,0.0002,18.87823]
[1778171093106,33.16,79870.16,19.4,-0.30765,0.0002,18.87823]
[1778171093143,33.16,79870.16,19.4,-0.30765,0.0002,18.87823]
[1778171093265,33.16,79870.16,19.4,-0.30765,0.0002,18.87823]
[1778171093271,33.16,79881.2,19.4,-0.30547,0.0002,18.82166]
[1778171093419,33.16,79881.2,19.4,-0.30547,0.0002,18.82166]
[1778171094313,33.16,79894.09,19.4,-0.30293,0.0002,18.75492]
[1778171095863,33.16,79895.93,19.4,-0.30257,0.0002,18.74526]
[1778171097864,33.16,79896.04,19.4,-0.30254,0.0002,18.7446]
[1778171098443,33.16,79893.17,19.4,-0.3031,0.0002,18.75945]
[1778171098570,33.16,79893.17,19.4,-0.3031,0.0002,18.75945]
[1778171099404,33.16,79893.27,19.4,-0.30308,0.0002,18.75885]
[1778171100292,33.16,79893.79,19.4,-0.30297,0.0002,18.75592]
[1778171103238,33.16,79894.96,19.4,-0.30273,0.0002,18.74959]
[1778171104695,33.16,79895.07,19.4,-0.3027,0.0002,18.74876]
[1778171106808,33.15,79896.63,19.4,-0.30239,0.0002,18.74047]
[1778171108418,33.15,79898.71,19.4,-0.30196,0.0002,18.72913]
[1778171108809,33.15,79898.71,19.4,-0.30196,0.0002,18.72913]
[1778171113902,33.15,79900.24,19.4,-0.30165,0.0002,18.72064]
[1778171119390,33.14,79901.79,19.4,-0.30132,0.0002,18.71197]
[1778171120809,33.14,79902.72,19.4,-0.30113,0.0002,18.70687]
[1778171122811,33.14,79903.16,19.4,-0.30103,0.0002,18.7042]
[1778171127611,33.14,79911.16,19.4,-0.29945,0.0002,18.66145]
[1778171129419,33.13,79901.63,19.4,-0.3013,0.0002,18.71135]
[1778171130808,33.13,79901.78,19.4,-0.30127,0.0002,18.71045]
[1778171133481,33.13,79901.65,19.4,-0.30125,0.0002,18.70585]
[1778171138913,33.13,79900.24,19.4,-0.30151,0.0002,18.71287]
[1778171139062,33.13,79900.24,19.4,-0.30151,0.0002,18.71287]
[1778171139076,33.13,79900.24,19.4,-0.30151,0.0002,18.71287]
[1778171139106,33.13,79900.24,19.4,-0.30151,0.0002,18.71287]
[1778171140148,33.13,79907.43,19.4,-0.3001,0.0002,18.67491]
[1778171141353,33.13,79907.43,19.4,-0.3001,0.0002,18.67491]
[1778171141419,33.13,79907.43,19.4,-0.3001,0.0002,18.67491]
[1778171141514,33.13,79907.64,19.4,-0.30005,0.0002,18.67373]
[1778171141707,33.13,79907.64,19.4,-0.30005,0.0002,18.67373]
[1778171142162,33.13,79914.03,19.4,-0.2988,0.0002,18.63982]
[1778171145568,33.12,79918.43,19.4,-0.29793,0.00019,18.61616]
[1778171150549,33.12,79919.23,19.4,-0.29776,0.00019,18.61156]
[1778171150799,33.12,79919.56,19.4,-0.2977,0.00019,18.60972]
[1778171151448,33.12,79927.85,19.4,-0.29608,0.00019,18.56536]
[1778171152368,33.12,79927.85,19.4,-0.29608,0.00019,18.56536]
[1778171152876,33.12,79930.81,19.4,-0.2955,0.00019,18.54943]
[1778171153500,33.12,79930.81,19.4,-0.2955,0.00019,18.54943]
[1778171153482,33.12,79933.86,19.4,-0.29491,0.00019,18.53295]
[1778171154797,33.12,79937.4,19.4,-0.29422,0.00019,18.51373]
[1778171154858,33.12,79937.4,19.4,-0.29422,0.00019,18.51373]
[1778171155157,33.12,79937.4,19.4,-0.29422,0.00019,18.51373]
[1778171155254,33.12,79939.69,19.4,-0.29377,0.00019,18.50123]
[1778171157297,33.12,79941.1,19.4,-0.29349,0.00019,18.49349]
[1778171160531,33.11,79943.28,19.4,-0.29306,0.00019,18.48138]
[1778171160780,33.11,79945.39,19.4,-0.29265,0.00019,18.46983]
[1778171161236,33.11,79945.39,19.4,-0.29265,0.00019,18.46983]
[1778171162482,33.11,79951.05,19.4,-0.29156,0.00019,18.43893]
[1778171162484,33.11,79951.05,19.4,-0.29156,0.00019,18.43893]
[1778171163925,33.11,79953.68,19.4,-0.29105,0.00019,18.42447]
[1778171164387,33.11,79953.68,19.4,-0.29105,0.00019,18.42447]
[1778171165930,33.11,79953.88,19.4,-0.29101,0.00019,18.42331]
[1778171167223,33.11,79954.05,19.4,-0.29097,0.00019,18.42235]
[1778171167419,33.11,79954.05,19.4,-0.29097,0.00019,18.42235]
[1778171167430,33.11,79954.05,19.4,-0.29097,0.00019,18.42235]
[1778171173227,33.11,79947.58,19.4,-0.29221,0.00019,18.45739]
[1778171173358,33.11,79947.58,19.4,-0.29221,0.00019,18.45739]
[1778171175657,33.11,79951.41,19.4,-0.29147,0.00019,18.43635]
[1778171175689,33.11,79951.41,19.4,-0.29147,0.00019,18.43635]
[1778171176406,33.11,79944.14,19.4,-0.29287,0.00019,18.47589]
[1778171178646,33.11,79941.46,19.4,-0.29338,0.00019,18.49027]
[1778171181942,33.11,79942.11,19.4,-0.29325,0.00019,18.48648]
[1778171182323,33.11,79942.11,19.4,-0.29325,0.00019,18.48648]
[1778171182939,33.11,79947.58,19.4,-0.29219,0.00019,18.45667]
[1778171184936,33.11,79943.96,19.4,-0.29288,0.00019,18.47624]
[1778171187437,33.1,79949.49,19.4,-0.29181,0.00019,18.44602]
[1778171187583,33.1,79949.49,19.4,-0.29181,0.00019,18.44602]
[1778171187583,33.1,79949.49,19.4,-0.29181,0.00019,18.44602]
[1778171187643,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171187665,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171187693,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171187715,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171187829,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171187895,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171187938,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171188090,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171188130,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171188384,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171188464,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171188524,33.1,79955.14,19.4,-0.29072,0.00019,18.4151]
[1778171188576,33.1,79973.02,19.4,-0.28728,0.00019,18.31636]
[1778171188770,33.1,79973.02,19.4,-0.28728,0.00019,18.31636]
[1778171188791,33.1,79973.02,19.4,-0.28728,0.00019,18.31636]
[1778171189374,33.1,79973.02,19.4,-0.28728,0.00019,18.31636]
[1778171191174,33.1,79978.0,19.4,-0.28632,0.00019,18.28856]
[1778171191249,33.1,79978.0,19.4,-0.28632,0.00019,18.28856]
[1778171191316,33.1,79978.0,19.4,-0.28632,0.00019,18.28856]
[1778171191418,33.1,79978.0,19.4,-0.28632,0.00019,18.28856]
[1778171195677,33.1,79975.4,19.4,-0.28677,0.00019,18.29767]
[1778171197321,33.1,79976.02,19.4,-0.28665,0.00019,18.29415]
[1778171199311,33.1,79976.18,19.4,-0.28661,0.00019,18.29314]
[1778171202328,33.1,79975.85,19.4,-0.28667,0.00019,18.29479]
[1778171202393,33.1,79975.85,19.4,-0.28667,0.00019,18.29479]
[1778171202597,33.1,79974.68,19.4,-0.28689,0.00019,18.30122]
[1778171202907,33.1,79974.68,19.4,-0.28689,0.00019,18.30122]
[1778171203604,33.1,79964.95,19.4,-0.28876,0.00019,18.3551]
[1778171205906,33.1,79966.69,19.4,-0.28842,0.00019,18.34535]
[1778171206458,33.1,79966.69,19.4,-0.28842,0.00019,18.34535]
[1778171209070,33.1,79972.98,19.4,-0.28721,0.00019,18.31032]
[1778171209501,33.1,79972.98,19.4,-0.28721,0.00019,18.31032]
[1778171209589,33.1,79972.63,19.4,-0.28727,0.00019,18.31213]
[1778171210803,33.1,79975.54,19.4,-0.28671,0.00019,18.29588]
[1778171211352,33.1,79975.54,19.4,-0.28671,0.00019,18.29588]
[1778171212809,33.09,79983.03,19.4,-0.28527,0.00019,18.25404]
[1778171214418,33.09,79982.07,19.4,-0.28546,0.00019,18.25934]
[1778171215220,33.09,79979.7,19.4,-0.28591,0.00019,18.27252]
[1778171217052,33.09,79977.09,19.4,-0.2864,0.00019,18.287]
[1778171217313,33.09,79977.09,19.4,-0.2864,0.00019,18.287]
[1778171217993,33.09,79977.97,19.4,-0.28623,0.00019,18.28196]
[1778171218894,33.09,79979.13,19.4,-0.28601,0.00019,18.27549]
[1778171219309,33.09,79979.13,19.4,-0.28601,0.00019,18.27549]
[1778171219318,33.09,79980.03,19.4,-0.28583,0.00019,18.27031]
[1778171223060,33.09,79980.2,19.4,-0.28579,0.00019,18.2692]
[1778171224418,33.09,79981.13,19.4,-0.28561,0.00019,18.26383]
[1778171227118,33.09,79974.18,19.4,-0.28693,0.00019,18.30237]
[1778171227309,33.09,79974.18,19.4,-0.28693,0.00019,18.30237]
[1778171230124,33.09,79975.11,19.4,-0.28674,0.00019,18.29684]
[1778171231609,33.09,79976.37,19.4,-0.2865,0.00019,18.28971]
[1778171236829,33.08,79982.24,19.4,-0.28535,0.00019,18.25624]
[1778171239807,33.08,79984.08,19.4,-0.285,0.00019,18.2458]
[1778171241095,33.08,79988.2,19.4,-0.28421,0.00019,18.22252]
[1778171241586,33.08,79995.04,19.4,-0.2829,0.00019,18.18394]
[1778171244225,33.08,79998.3,19.4,-0.28227,0.00019,18.16533]
[1778171244304,33.08,79997.6,19.4,-0.2824,0.00019,18.16921]
[1778171246217,33.08,79997.76,19.4,-0.28237,0.00019,18.16819]
[1778171246418,33.08,79997.76,19.4,-0.28237,0.00019,18.16819]
[1778171246448,33.08,79997.76,19.4,-0.28237,0.00019,18.16819]
[1778171246553,33.08,79997.76,19.4,-0.28237,0.00019,18.16819]
[1778171247535,33.08,79997.04,19.4,-0.2825,0.00019,18.17214]
[1778171249842,33.08,79994.58,19.4,-0.28296,0.00019,18.18581]
[1778171249996,33.08,79994.58,19.4,-0.28296,0.00019,18.18581]
[1778171250466,33.08,79994.58,19.4,-0.28296,0.00019,18.18581]
[1778171253602,33.07,79998.21,19.4,-0.28222,0.00019,18.15981]
[1778171255244,33.07,79999.79,19.4,-0.28191,0.00019,18.15067]
[1778171255501,33.07,79999.79,19.4,-0.28191,0.00019,18.15067]
[1778171255705,33.07,79998.95,19.4,-0.28207,0.00019,18.15533]
[1778171256418,33.07,79998.95,19.4,-0.28207,0.00019,18.15533]
[1778171257901,33.07,79994.33,19.4,-0.28294,0.00019,18.18122]
[1778171257914,33.07,79994.33,19.4,-0.28294,0.00019,18.18122]
[1778171258073,33.07,79994.33,19.4,-0.28294,0.00019,18.18122]
[1778171258180,33.07,79994.33,19.4,-0.28294,0.00019,18.18122]
[1778171258600,33.07,79993.41,19.4,-0.28311,0.00019,18.18632]
[1778171259444,33.07,79993.41,19.4,-0.28311,0.00019,18.18632]
[1778171259620,33.07,79983.04,19.4,-0.28509,0.00019,18.24452]
[1778171259752,33.07,79983.04,19.4,-0.28509,0.00019,18.24452]
[1778171260457,33.07,79983.04,19.4,-0.28509,0.00019,18.24452]
[1778171260472,33.07,79972.48,19.4,-0.2871,0.00019,18.30329]
[1778171260730,33.07,79972.48,19.4,-0.2871,0.00019,18.30329]
[1778171261419,33.07,79972.48,19.4,-0.2871,0.00019,18.30329]
[1778171262773,33.07,79967.96,19.4,-0.28797,0.00019,18.32819]
[1778171263309,33.07,79967.96,19.4,-0.28797,0.00019,18.32819]
[1778171268266,33.06,79970.52,19.4,-0.28746,0.00019,18.31358]
[1778171268292,33.06,79970.52,19.4,-0.28746,0.00019,18.31358]
[1778171268614,33.06,79970.36,19.4,-0.28749,0.00019,18.31428]
[1778171274096,33.06,79972.39,19.4,-0.28709,0.00019,18.30293]
[1778171279120,33.06,79971.52,19.4,-0.28726,0.00019,18.30772]
[1778171281056,33.06,79971.67,19.4,-0.28723,0.00019,18.30686]
[1778171281220,33.06,79971.67,19.4,-0.28723,0.00019,18.30686]
[1778171281274,33.06,79971.67,19.4,-0.28723,0.00019,18.30686]
[1778171281419,33.06,79971.67,19.4,-0.28723,0.00019,18.30686]
[1778171281520,33.06,79973.36,19.4,-0.2869,0.00019,18.29743]
[1778171282152,33.06,79984.9,19.4,-0.2847,0.00019,18.23294]
[1778171283309,33.06,79984.9,19.4,-0.2847,0.00019,18.23294]
[1778171285178,33.06,79984.59,19.4,-0.28475,0.00019,18.23458]
[1778171287659,33.06,79986.58,19.4,-0.28437,0.00019,18.22335]
[1778171288175,33.06,79986.51,19.4,-0.28438,0.00019,18.22374]
[1778171288268,33.06,79986.51,19.4,-0.28438,0.00019,18.22374]
[1778171291301,33.06,79986.89,19.4,-0.28431,0.00019,18.22159]
[1778171291307,33.06,79986.89,19.4,-0.28431,0.00019,18.22159]
[1778171291320,33.06,79986.89,19.4,-0.28431,0.00019,18.22159]
[1778171291369,33.06,79986.34,19.4,-0.28441,0.00019,18.22467]
[1778171296507,33.06,79988.28,19.4,-0.28404,0.00019,18.21368]
[1778171302188,33.06,79989.07,19.4,-0.28389,0.00019,18.2091]
[1778171306260,33.06,79986.34,19.4,-0.28441,0.00019,18.22439]
[1778171306266,33.06,79986.34,19.4,-0.28441,0.00019,18.22439]
[1778171306313,33.06,79986.34,19.4,-0.28441,0.00019,18.22439]
[1778171306551,33.06,79982.82,19.4,-0.28508,0.00019,18.24411]
[1778171307702,33.06,79975.5,19.4,-0.28648,0.00019,18.285]
[1778171308554,33.06,79975.5,19.4,-0.28648,0.00019,18.285]
[1778171311899,33.06,79973.53,19.4,-0.28681,0.00019,18.29067]
[1778171313167,33.06,79972.83,19.4,-0.28694,0.00019,18.29449]
[1778171314737,33.06,79972.46,19.4,-0.28701,0.00019,18.29647]
[1778171314863,33.06,79972.54,19.4,-0.28699,0.00019,18.29594]
[1778171315829,33.06,79968.31,19.4,-0.2878,0.00019,18.3194]
[1778171320273,33.05,79965.31,19.4,-0.28837,0.00019,18.33571]
[1778171324741,33.05,79959.11,19.4,-0.28954,0.00019,18.36953]
[1778171324860,33.05,79958.73,19.4,-0.28961,0.00019,18.37151]
[1778171324875,33.05,79958.73,19.4,-0.28961,0.00019,18.37151]
[1778171325547,33.05,79956.04,19.4,-0.29013,0.00019,18.38624]
[1778171327031,33.05,79953.28,19.4,-0.29066,0.00019,18.40131]
[1778171329727,33.05,79952.42,19.4,-0.29082,0.00019,18.40582]
[1778171330707,33.05,79962.78,19.4,-0.28882,0.00019,18.34859]
[1778171334405,33.05,79966.58,19.4,-0.28808,0.00019,18.32748]
[1778171334465,33.05,79966.58,19.4,-0.28808,0.00019,18.32748]
[1778171334643,33.05,79966.58,19.4,-0.28808,0.00019,18.32748]
[1778171334713,33.05,79970.49,19.4,-0.28733,0.00019,18.30577]
[1778171334989,33.05,79970.49,19.4,-0.28733,0.00019,18.30577]
[1778171335177,33.05,79970.49,19.4,-0.28733,0.00019,18.30577]
[1778171335419,33.05,79970.49,19.4,-0.28733,0.00019,18.30577]
[1778171335576,33.05,79981.65,19.4,-0.28519,0.00019,18.24348]
[1778171336692,33.05,79981.65,19.4,-0.28519,0.00019,18.24348]
[1778171337027,33.05,79980.82,19.4,-0.28534,0.00019,18.24798]
[1778171337313,33.05,79980.82,19.4,-0.28534,0.00019,18.24798]
[1778171340611,33.04,79972.62,19.4,-0.28691,0.00019,18.29343]
[1778171342059,33.04,79973.4,19.4,-0.28675,0.00019,18.28896]
[1778171342223,33.04,79973.4,19.4,-0.28675,0.00019,18.28896]
[1778171342419,33.04,79973.4,19.4,-0.28675,0.00019,18.28896]
[1778171342612,33.04,79973.4,19.4,-0.28675,0.00019,18.28896]
[1778171342684,33.04,79973.4,19.4,-0.28675,0.00019,18.28896]
[1778171342793,33.04,79969.6,19.4,-0.28748,0.00019,18.30998]
[1778171342799,33.04,79969.6,19.4,-0.28748,0.00019,18.30998]
[1778171343438,33.04,79969.6,19.4,-0.28748,0.00019,18.30998]
[1778171343632,33.04,79960.45,19.4,-0.28923,0.00019,18.36056]
[1778171344610,33.04,79960.45,19.4,-0.28923,0.00019,18.36056]
[1778171345844,33.04,79952.15,19.4,-0.29083,0.00019,18.40599]
[1778171347150,33.04,79952.38,19.4,-0.29078,0.00019,18.4046]
[1778171349847,33.04,79954.34,19.4,-0.29039,0.00019,18.39347]
[1778171352287,33.04,79953.71,19.4,-0.2905,0.00019,18.39671]
[1778171352418,33.04,79953.71,19.4,-0.2905,0.00019,18.39671]
[1778171352695,33.04,79952.03,19.4,-0.29082,0.00019,18.40582]
[1778171355308,33.03,79951.9,19.4,-0.29084,0.00019,18.40644]
[1778171356622,33.03,79951.36,19.4,-0.29095,0.00019,18.40935]
[1778171360846,33.03,79952.25,19.4,-0.29077,0.00019,18.40427]
[1778171363915,33.03,79952.71,19.4,-0.29067,0.00019,18.4016]
[1778171365301,33.03,79958.9,19.4,-0.28948,0.00019,18.36745]
[1778171370821,33.03,79961.62,19.4,-0.28894,0.00019,18.35219]
[1778171373198,33.03,79961.85,19.4,-0.28886,0.00019,18.34585]
[1778171373689,33.03,79961.85,19.4,-0.28886,0.00019,18.34585]
[1778171373936,33.03,79965.05,19.4,-0.28824,0.00019,18.32807]
[1778171378296,33.03,79971.02,19.4,-0.28709,0.00019,18.29475]
[1778171380773,33.03,79970.95,19.4,-0.2871,0.00019,18.29504]
[1778171380838,33.03,79969.9,19.4,-0.2873,0.00019,18.30084]
[1778171381560,33.03,79969.9,19.4,-0.2873,0.00019,18.30084]
[1778171381594,33.03,79967.54,19.4,-0.28775,0.00019,18.31382]
[1778171385418,33.03,79966.32,19.4,-0.28798,0.00019,18.32042]
[1778171386102,33.02,79965.53,19.4,-0.28812,0.00019,18.32462]
[1778171387559,33.02,79964.86,19.4,-0.28825,0.00019,18.32834]
[1778171387658,33.02,79964.86,19.4,-0.28825,0.00019,18.32834]
[1778171388123,33.02,79964.81,19.4,-0.28826,0.00019,18.32843]
[1778171390146,33.02,79966.3,19.4,-0.28796,0.00019,18.31998]
[1778171392186,33.02,79963.79,19.4,-0.28844,0.00019,18.3338]
[1778171393130,33.02,79964.73,19.4,-0.28826,0.00019,18.32849]
[1778171394866,33.02,79971.06,19.4,-0.28703,0.00019,18.29313]
[1778171395419,33.02,79971.06,19.4,-0.28703,0.00019,18.29313]
[1778171396146,33.02,79973.98,19.4,-0.28647,0.00019,18.27673]
[1778171397151,33.02,79976.03,19.4,-0.28608,0.00019,18.26524]
[1778171397154,33.02,79976.03,19.4,-0.28608,0.00019,18.26524]
[1778171397559,33.02,79976.03,19.4,-0.28608,0.00019,18.26524]
[1778171401265,33.02,79977.41,19.4,-0.28581,0.00019,18.25741]
[1778171401280,33.02,79977.41,19.4,-0.28581,0.00019,18.25741]
[1778171401733,33.02,79977.41,19.4,-0.28581,0.00019,18.25741]
[1778171402835,33.02,79981.91,19.4,-0.28494,0.00019,18.23212]
[1778171402861,33.02,79981.91,19.4,-0.28494,0.00019,18.23212]
[1778171408268,33.02,79979.53,19.4,-0.28539,0.00019,18.24521]
[1778171410434,33.02,79972.49,19.4,-0.28674,0.00019,18.28445]
[1778171412786,33.01,79969.61,19.4,-0.28728,0.00019,18.30031]
[1778171412843,33.01,79969.61,19.4,-0.28728,0.00019,18.30031]
[1778171412920,33.01,79969.48,19.4,-0.2873,0.00019,18.30084]
[1778171412979,33.01,79969.48,19.4,-0.2873,0.00019,18.30084]
[1778171413462,33.01,79976.49,19.4,-0.28595,0.00019,18.26166]
[1778171415253,33.01,79981.01,19.4,-0.28509,0.00019,18.2363]
[1778171416587,33.01,79981.1,19.4,-0.28507,0.00019,18.23579]
[1778171419014,33.01,79975.82,19.4,-0.28608,0.00019,18.26522]
[1778171424060,33.01,79975.77,19.4,-0.28607,0.00019,18.26515]
[1778171424960,33.01,79976.25,19.4,-0.28598,0.00019,18.26233]
[1778171425455,33.01,79976.25,19.4,-0.28598,0.00019,18.26233]
[1778171426299,33.01,79977.98,19.4,-0.28564,0.00019,18.25258]
[1778171432254,33.01,79980.73,19.4,-0.28507,0.00019,18.23188]
[1778171433457,33.01,79980.73,19.4,-0.28507,0.00019,18.23188]
[1778171433884,33.01,79980.8,19.4,-0.28505,0.00019,18.23141]
[1778171434917,33.01,79978.4,19.4,-0.28551,0.00019,18.24487]
[1778171435612,33.01,79978.4,19.4,-0.28551,0.00019,18.24487]
[1778171436136,33.01,79975.07,19.4,-0.28615,0.00019,18.26341]
[1778171436406,33.01,79975.07,19.4,-0.28615,0.00019,18.26341]
[1778171436418,33.01,79975.07,19.4,-0.28615,0.00019,18.26341]
[1778171436426,33.01,79975.07,19.4,-0.28615,0.00019,18.26341]
[1778171438296,33.01,79964.88,19.4,-0.2881,0.00019,18.32003]
[1778171439586,33.01,79964.88,19.4,-0.2881,0.00019,18.32003]
[1778171445012,33.0,79968.15,19.4,-0.28746,0.00019,18.30128]
[1778171446454,33.0,79968.19,19.4,-0.28744,0.00019,18.30097]
[1778171447006,33.0,79967.67,19.4,-0.28754,0.00019,18.30369]
[1778171448193,33.0,79967.09,19.4,-0.28765,0.00019,18.30692]
[1778171450424,33.0,79969.73,19.4,-0.28714,0.00019,18.29205]
[1778171450874,33.0,79969.73,19.4,-0.28714,0.00019,18.29205]
[1778171451563,33.0,79971.75,19.4,-0.28674,0.00019,18.28063]
[1778171453517,33.0,79971.83,19.4,-0.28673,0.00019,18.28011]
[1778171454156,33.0,79970.61,19.4,-0.28695,0.00019,18.28676]
[1778171455574,33.0,79970.54,19.4,-0.28697,0.00019,18.28708]
[1778171459764,33.0,79969.89,19.4,-0.28708,0.00019,18.29042]
[1778171459774,33.0,79969.89,19.4,-0.28708,0.00019,18.29042]
[1778171463242,32.99,79969.71,19.4,-0.28711,0.00019,18.29114]
[1778171463933,32.99,79969.8,19.4,-0.28709,0.00019,18.29056]
[1778171465375,32.99,79970.74,19.4,-0.2869,0.00019,18.28525]
[1778171465837,32.99,79970.74,19.4,-0.2869,0.00019,18.28525]
[1778171467418,32.99,79970.84,19.4,-0.28688,0.00019,18.28463]
[1778171470230,32.99,79968.55,19.4,-0.28731,0.00019,18.29711]
[1778171470248,32.99,79968.55,19.4,-0.28731,0.00019,18.29711]
[1778171471381,32.99,79971.69,19.4,-0.28671,0.00019,18.27953]
[1778171473388,32.99,79973.4,19.4,-0.28638,0.00019,18.26987]
[1778171475864,32.99,79973.29,19.4,-0.28639,0.00019,18.27038]
[1778171477751,32.99,79976.04,19.4,-0.28586,0.00019,18.2549]
[1778171479014,32.99,79974.83,19.4,-0.28609,0.00019,18.2616]
[1778171480849,32.99,79975.11,19.4,-0.28604,0.00019,18.25998]
[1778171481890,32.99,79975.5,19.4,-0.28596,0.00019,18.25776]
[1778171483559,32.99,79975.45,19.4,-0.28597,0.00019,18.25795]
[1778171488032,32.99,79972.96,19.4,-0.28644,0.00019,18.27168]
[1778171488034,32.99,79972.96,19.4,-0.28644,0.00019,18.27168]
[1778171491565,32.98,79971.56,19.4,-0.2867,0.00019,18.27932]
[1778171493270,32.98,79971.02,19.4,-0.28676,0.00019,18.27718]
[1778171496451,32.98,79972.49,19.4,-0.28647,0.00019,18.2688]
[1778171497565,32.98,79972.56,19.4,-0.28646,0.00019,18.26835]
[1778171502754,32.98,79973.32,19.4,-0.2863,0.00019,18.26377]
[1778171506603,32.98,79971.54,19.4,-0.28664,0.00019,18.27355]
[1778171507022,32.98,79970.57,19.4,-0.28682,0.00019,18.27891]
[1778171507995,32.98,79968.8,19.4,-0.28716,0.00019,18.2887]
[1778171509047,32.98,79968.46,19.4,-0.28722,0.00019,18.29051]
[1778171509087,32.98,79968.46,19.4,-0.28722,0.00019,18.29051]
[1778171509112,32.98,79968.46,19.4,-0.28722,0.00019,18.29051]
[1778171509423,32.98,79968.46,19.4,-0.28722,0.00019,18.29051]
[1778171509564,32.98,79968.46,19.4,-0.28722,0.00019,18.29051]
[1778171509803,32.98,79958.78,19.4,-0.28909,0.00019,18.34419]
[1778171510416,32.98,79958.78,19.4,-0.28909,0.00019,18.34419]
[1778171510868,32.98,79958.78,19.4,-0.28909,0.00019,18.34419]
[1778171510909,32.98,79958.78,19.4,-0.28909,0.00019,18.34419]
[1778171510914,32.98,79958.78,19.4,-0.28909,0.00019,18.34419]
[1778171513070,32.98,79954.28,19.4,-0.28994,0.00019,18.36867]
[1778171513615,32.98,79954.28,19.4,-0.28994,0.00019,18.36867]
[1778171513685,32.98,79954.28,19.4,-0.28994,0.00019,18.36867]
[1778171514007,32.97,79951.67,19.4,-0.29044,0.00019,18.38291]
[1778171515875,32.97,79951.38,19.4,-0.2905,0.00019,18.3844]
[1778171517669,32.97,79953.86,19.4,-0.29001,0.00019,18.37053]
[1778171522916,32.97,79956.56,19.4,-0.28947,0.00019,18.35511]
[1778171522961,32.97,79956.56,19.4,-0.28947,0.00019,18.35511]
[1778171528142,32.97,79955.55,19.4,-0.28965,0.00019,18.36034]
[1778171529019,32.97,79957.33,19.4,-0.28931,0.00019,18.35043]
[1778171529033,32.97,79957.33,19.4,-0.28931,0.00019,18.35043]
[1778171530340,32.97,79966.42,19.4,-0.28755,0.00019,18.29988]
[1778171531142,32.97,79966.42,19.4,-0.28755,0.00019,18.29988]
[1778171531468,32.97,79966.42,19.4,-0.28755,0.00019,18.29988]
[1778171532240,32.97,79965.81,19.4,-0.28766,0.00019,18.30316]
[1778171532982,32.97,79968.36,19.4,-0.28717,0.00019,18.28889]
[1778171533278,32.97,79968.36,19.4,-0.28717,0.00019,18.28889]
[1778171535503,32.96,79972.81,19.4,-0.28631,0.00019,18.26395]
[1778171535576,32.96,79972.81,19.4,-0.28631,0.00019,18.26395]
[1778171540832,32.96,79970.14,19.4,-0.28682,0.00019,18.27864]
[1778171543922,32.96,79971.66,19.4,-0.28652,0.00019,18.27003]
[1778171544124,32.96,79971.66,19.4,-0.28652,0.00019,18.27003]
[1778171545849,32.96,79968.33,19.4,-0.28716,0.00019,18.28859]
[1778171546981,32.96,79965.57,19.4,-0.28769,0.00019,18.30385]
[1778171550111,32.96,79972.28,19.4,-0.28639,0.00019,18.2662]
[1778171550989,32.96,79972.28,19.4,-0.28639,0.00019,18.2662]
[1778171552100,32.96,79972.68,19.4,-0.28627,0.00019,18.25889]
[1778171553855,32.96,79974.06,19.4,-0.28601,0.00019,18.25111]
[1778171554020,32.96,79978.39,19.4,-0.28517,0.00019,18.22682]
[1778171554089,32.96,79978.39,19.4,-0.28517,0.00019,18.22682]
[1778171554178,32.96,79978.39,19.4,-0.28517,0.00019,18.22682]
[1778171555574,32.96,79980.66,19.4,-0.28474,0.00019,18.21405]
[1778171556554,32.96,79982.2,19.4,-0.28444,0.00019,18.2054]
[1778171556598,32.96,79982.2,19.4,-0.28444,0.00019,18.2054]
[1778171556624,32.96,79982.2,19.4,-0.28444,0.00019,18.2054]
[1778171556703,32.96,79982.65,19.4,-0.28436,0.00019,18.20287]
[1778171559165,32.96,79982.95,19.4,-0.28429,0.00019,18.20093]
[1778171559174,32.96,79982.95,19.4,-0.28429,0.00019,18.20093]
[1778171559182,32.96,79982.95,19.4,-0.28429,0.00019,18.20093]
[1778171559195,32.96,79982.95,19.4,-0.28429,0.00019,18.20093]
[1778171559214,32.96,79982.95,19.4,-0.28429,0.00019,18.20093]
[1778171559570,32.96,79982.95,19.4,-0.28429,0.00019,18.20093]
[1778171559605,32.96,79982.95,19.4,-0.28429,0.00019,18.20093]
[1778171559685,32.96,79982.95,19.4,-0.28429,0.00019,18.20093]
[1778171559689,32.96,79982.95,19.4,-0.28429,0.00019,18.20093]
[1778171559696,32.96,79980.49,19.4,-0.28476,0.00019,18.2147]
[1778171560012,32.96,79980.49,19.4,-0.28476,0.00019,18.2147]
[1778171560918,32.96,79970.8,19.4,-0.28662,0.00019,18.26898]
[1778171563418,32.96,79967.37,19.4,-0.28727,0.00019,18.28795]
[1778171563436,32.96,79967.37,19.4,-0.28727,0.00019,18.28795]
[1778171563504,32.96,79967.37,19.4,-0.28727,0.00019,18.28795]
[1778171563521,32.96,79967.37,19.4,-0.28727,0.00019,18.28795]
[1778171564266,32.96,79967.33,19.4,-0.28728,0.00019,18.28808]
[1778171564790,32.96,79957.98,19.4,-0.28908,0.00019,18.33996]
[1778171567230,32.96,79964.84,19.4,-0.28775,0.00019,18.30174]
[1778171568296,32.96,79964.84,19.4,-0.28775,0.00019,18.30174]
[1778171570132,32.95,79966.98,19.4,-0.28734,0.00019,18.28972]
[1778171570780,32.95,79966.98,19.4,-0.28734,0.00019,18.28972]
[1778171570936,32.95,79966.98,19.4,-0.28734,0.00019,18.28972]
[1778171571150,32.95,79966.96,19.4,-0.28734,0.00019,18.2897]
[1778171572505,32.95,79968.88,19.4,-0.28697,0.00019,18.27899]
[1778171572925,32.95,79968.88,19.4,-0.28697,0.00019,18.27899]
[1778171574714,32.95,79969.66,19.4,-0.28681,0.00019,18.27433]
[1778171576624,32.95,79969.78,19.4,-0.28678,0.00019,18.27358]
[1778171581398,32.95,79970.89,19.4,-0.28656,0.00019,18.2671]
[1778171582092,32.95,79971.33,19.4,-0.28647,0.00019,18.2646]
[1778171583005,32.95,79981.37,19.4,-0.28454,0.00019,18.20824]
[1778171584153,32.95,79981.79,19.4,-0.28446,0.00019,18.20589]
[1778171584935,32.95,79982.39,19.4,-0.28435,0.00019,18.20249]
[1778171586639,32.95,79989.69,19.4,-0.28295,0.00019,18.16121]
[1778171592540,32.95,79991.0,19.4,-0.2827,0.00019,18.15388]
[1778171594646,32.95,79991.95,19.4,-0.28252,0.00019,18.14855]
[1778171595110,32.95,79993.16,19.4,-0.28229,0.00019,18.14168]
[1778171596061,32.95,79995.87,19.4,-0.28177,0.00019,18.12627]
[1778171596268,32.95,79995.87,19.4,-0.28177,0.00019,18.12627]
[1778171596350,32.95,79995.87,19.4,-0.28177,0.00019,18.12627]
[1778171596619,32.95,79995.87,19.4,-0.28177,0.00019,18.12627]
[1778171596859,32.95,79995.87,19.4,-0.28177,0.00019,18.12627]
[1778171596941,32.95,79998.11,19.4,-0.28134,0.00019,18.1134]
[1778171598895,32.95,80005.11,19.4,-0.28,0.00019,18.07319]
[1778171599564,32.95,80005.11,19.4,-0.28,0.00019,18.07319]
[1778171599971,32.95,80005.38,19.4,-0.27995,0.00019,18.07157]
[1778171600141,32.95,80005.38,19.4,-0.27995,0.00019,18.07157]
[1778171602882,32.95,80004.49,19.4,-0.28011,0.00019,18.0765]
[1778171604029,32.95,80004.59,19.4,-0.28009,0.00019,18.07585]
[1778171605873,32.95,80004.64,19.4,-0.28008,0.00019,18.07547]
[1778171605974,32.95,80004.69,19.4,-0.28006,0.00019,18.07501]
[1778171607227,32.95,80001.58,19.4,-0.28066,0.00019,18.09281]
[1778171608033,32.94,80002.77,19.4,-0.28043,0.00019,18.08589]
[1778171610807,32.94,80003.23,19.4,-0.28033,0.00019,18.08317]
[1778171612247,32.94,80002.82,19.4,-0.28036,0.00019,18.08019]
[1778171612419,32.94,80002.82,19.4,-0.28036,0.00019,18.08019]
[1778171612549,32.94,79995.97,19.4,-0.28167,0.00019,18.1193]
[1778171617732,32.94,79993.77,19.4,-0.28208,0.00019,18.13148]
[1778171617809,32.94,79993.77,19.4,-0.28208,0.00019,18.13148]
[1778171617848,32.94,79993.77,19.4,-0.28208,0.00019,18.13148]
[1778171617917,32.94,79993.77,19.4,-0.28208,0.00019,18.13148]
[1778171617945,32.94,79993.77,19.4,-0.28208,0.00019,18.13148]
[1778171618037,32.94,79994.43,19.4,-0.28195,0.00019,18.12764]
[1778171618727,32.94,79994.43,19.4,-0.28195,0.00019,18.12764]
[1778171618813,32.94,79994.43,19.4,-0.28195,0.00019,18.12764]
[1778171618925,32.94,79994.43,19.4,-0.28195,0.00019,18.12764]
[1778171618985,32.94,79977.09,19.4,-0.28527,0.00019,18.22565]
[1778171619144,32.94,79977.09,19.4,-0.28527,0.00019,18.22565]
[1778171619298,32.94,79977.09,19.4,-0.28527,0.00019,18.22565]
[1778171619417,32.94,79977.09,19.4,-0.28527,0.00019,18.22565]
[1778171619925,32.94,79957.63,19.4,-0.28902,0.00019,18.33427]
[1778171620808,32.94,79957.63,19.4,-0.28902,0.00019,18.33427]
[1778171622531,32.94,79956.53,19.4,-0.28923,0.00019,18.34018]
[1778171627842,32.94,79951.1,19.4,-0.29026,0.00019,18.36958]
[1778171628381,32.93,79947.42,19.4,-0.29097,0.00019,18.38973]
[1778171628787,32.93,79947.42,19.4,-0.29097,0.00019,18.38973]
[1778171630804,32.93,79945.85,19.4,-0.29127,0.00019,18.39807]
[1778171630905,32.93,79945.44,19.4,-0.29134,0.00019,18.40018]
[1778171631347,32.93,79945.44,19.4,-0.29134,0.00019,18.40018]
[1778171636720,32.93,79945.03,19.4,-0.2914,0.00019,18.40197]
[1778171638132,32.93,79944.66,19.4,-0.29147,0.00019,18.40393]
[1778171639210,32.93,79944.84,19.4,-0.29144,0.00019,18.40287]
[1778171644001,32.93,79947.23,19.4,-0.29096,0.00019,18.38947]
[1778171644023,32.93,79947.23,19.4,-0.29096,0.00019,18.38947]
[1778171644029,32.93,79947.23,19.4,-0.29096,0.00019,18.38947]
[1778171644078,32.93,79947.23,19.4,-0.29096,0.00019,18.38947]
[1778171644143,32.93,79950.06,19.4,-0.29041,0.00019,18.37383]
[1778171644274,32.93,79950.06,19.4,-0.29041,0.00019,18.37383]
[1778171644318,32.93,79950.06,19.4,-0.29041,0.00019,18.37383]
[1778171644368,32.93,79950.06,19.4,-0.29041,0.00019,18.37383]
[1778171644616,32.93,79950.06,19.4,-0.29041,0.00019,18.37383]
[1778171644923,32.93,79950.06,19.4,-0.29041,0.00019,18.37383]
[1778171644972,32.93,79955.06,19.4,-0.28944,0.00019,18.34616]
[1778171645450,32.93,79955.06,19.4,-0.28944,0.00019,18.34616]
[1778171646222,32.93,79949.86,19.4,-0.29045,0.00019,18.37484]
[1778171646792,32.93,79949.56,19.4,-0.29051,0.00019,18.37649]
[1778171650819,32.93,79953.02,19.4,-0.28984,0.00019,18.35738]
[1778171651031,32.93,79953.02,19.4,-0.28984,0.00019,18.35738]
[1778171651051,32.93,79953.02,19.4,-0.28984,0.00019,18.35738]
[1778171651081,32.93,79952.35,19.4,-0.28997,0.00019,18.36109]
[1778171651198,32.93,79952.35,19.4,-0.28997,0.00019,18.36109]
[1778171651198,32.93,79952.35,19.4,-0.28997,0.00019,18.36109]
[1778171651211,32.93,79952.35,19.4,-0.28997,0.00019,18.36109]
[1778171651279,32.93,79952.35,19.4,-0.28997,0.00019,18.36109]
[1778171651418,32.93,79952.35,19.4,-0.28997,0.00019,18.36109]
[1778171651619,32.93,79952.35,19.4,-0.28997,0.00019,18.36109]
[1778171651916,32.93,79939.13,19.4,-0.29253,0.00019,18.43379]
[1778171654378,32.93,79937.18,19.4,-0.29291,0.00019,18.44438]
[1778171656346,32.92,79934.31,19.4,-0.29347,0.00019,18.45994]
[1778171656865,32.92,79934.31,19.4,-0.29347,0.00019,18.45994]
[1778171657069,32.92,79933.14,19.4,-0.29369,0.0002,18.46628]
[1778171658029,32.92,79926.73,19.4,-0.29494,0.0002,18.50105]
[1778171658980,32.92,79926.73,19.4,-0.29494,0.0002,18.50105]
[1778171664918,32.92,79924.88,19.4,-0.29529,0.0002,18.51056]
[1778171669953,32.92,79927.0,19.4,-0.29486,0.0002,18.49876]
[1778171670646,32.92,79927.0,19.4,-0.29486,0.0002,18.49876]
[1778171670685,32.92,79927.0,19.4,-0.29486,0.0002,18.49876]
[1778171670887,32.92,79927.0,19.4,-0.29486,0.0002,18.49876]
[1778171670909,32.92,79927.0,19.4,-0.29486,0.0002,18.49876]
[1778171671014,32.92,79927.0,19.4,-0.29486,0.0002,18.49876]
[1778171671076,32.92,79927.0,19.4,-0.29486,0.0002,18.49876]
[1778171671052,32.92,79922.02,19.4,-0.2958,0.0002,18.52064]
[1778171671202,32.92,79922.02,19.4,-0.2958,0.0002,18.52064]
[1778171671231,32.92,79922.02,19.4,-0.2958,0.0002,18.52064]
[1778171671317,32.92,79922.02,19.4,-0.2958,0.0002,18.52064]
[1778171671321,32.92,79922.02,19.4,-0.2958,0.0002,18.52064]
[1778171671364,32.92,79922.02,19.4,-0.2958,0.0002,18.52064]
[1778171671380,32.92,79922.02,19.4,-0.2958,0.0002,18.52064]
[1778171671552,32.92,79922.02,19.4,-0.2958,0.0002,18.52064]
[1778171671690,32.92,79922.02,19.4,-0.2958,0.0002,18.52064]
[1778171671971,32.92,79902.25,19.4,-0.29968,0.0002,18.62655]
[1778171673651,32.92,79902.4,19.4,-0.29965,0.0002,18.6257]
[1778171673738,32.92,79902.4,19.4,-0.29965,0.0002,18.6257]
[1778171676483,32.92,79901.75,19.4,-0.29977,0.0002,18.62898]
[1778171676672,32.92,79901.75,19.4,-0.29977,0.0002,18.62898]
[1778171676776,32.92,79901.75,19.4,-0.29977,0.0002,18.62898]
[1778171677006,32.92,79894.64,19.4,-0.30117,0.0002,18.66657]
[1778171677418,32.92,79894.64,19.4,-0.30117,0.0002,18.66657]
[1778171678911,32.92,79890.04,19.4,-0.30208,0.0002,18.69081]
[1778171678979,32.92,79890.04,19.4,-0.30208,0.0002,18.69081]
[1778171679002,32.92,79890.04,19.4,-0.30208,0.0002,18.69081]
[1778171679019,32.92,79890.04,19.4,-0.30208,0.0002,18.69081]
[1778171679046,32.92,79890.04,19.4,-0.30208,0.0002,18.69081]
[1778171679054,32.92,79888.17,19.4,-0.30245,0.0002,18.70062]
[1778171680036,32.92,79880.83,19.4,-0.3039,0.0002,18.73902]
[1778171681995,32.92,79880.91,19.4,-0.30388,0.0002,18.73856]
[1778171685827,32.91,79880.68,19.4,-0.30392,0.0002,18.73957]
[1778171685999,32.91,79880.68,19.4,-0.30392,0.0002,18.73957]
[1778171686043,32.91,79880.68,19.4,-0.30392,0.0002,18.73957]
[1778171688832,32.91,79889.13,19.4,-0.30225,0.0002,18.69524]
[1778171688834,32.91,79889.13,19.4,-0.30225,0.0002,18.69524]
[1778171689437,32.91,79888.78,19.4,-0.30232,0.0002,18.69707]
[1778171689473,32.91,79888.78,19.4,-0.30232,0.0002,18.69707]
[1778171689696,32.91,79888.78,19.4,-0.30232,0.0002,18.69707]
[1778171691379,32.91,79883.63,19.4,-0.30333,0.0002,18.72403]
[1778171691567,32.91,79883.63,19.4,-0.30333,0.0002,18.72403]
[1778171697707,32.91,79886.32,19.4,-0.3028,0.0002,18.70981]
[1778171699561,32.91,79886.27,19.4,-0.3028,0.0002,18.71003]
[1778171699587,32.91,79887.16,19.4,-0.30263,0.0002,18.70534]
[1778171700214,32.91,79887.16,19.4,-0.30263,0.0002,18.70534]
[1778171703020,32.91,79884.41,19.4,-0.30317,0.0002,18.71969]
[1778171703153,32.91,79884.02,19.4,-0.30325,0.0002,18.72171]
[1778171703366,32.91,79884.02,19.4,-0.30325,0.0002,18.72171]
[1778171703418,32.91,79884.02,19.4,-0.30325,0.0002,18.72171]
[1778171703481,32.91,79884.02,19.4,-0.30325,0.0002,18.72171]
[1778171703738,32.91,79884.02,19.4,-0.30325,0.0002,18.72171]
[1778171703798,32.91,79884.02,19.4,-0.30325,0.0002,18.72171]
[1778171703942,32.91,79875.8,19.4,-0.30488,0.0002,18.76457]
[1778171704236,32.91,79875.8,19.4,-0.30488,0.0002,18.76457]
[1778171704243,32.91,79875.8,19.4,-0.30488,0.0002,18.76457]
[1778171704536,32.91,79875.8,19.4,-0.30488,0.0002,18.76457]
[1778171704843,32.91,79864.33,19.4,-0.30716,0.0002,18.82382]
[1778171705513,32.91,79864.33,19.4,-0.30716,0.0002,18.82382]
[1778171705899,32.91,79864.33,19.4,-0.30716,0.0002,18.82382]
[1778171706045,32.91,79864.33,19.4,-0.30716,0.0002,18.82382]
[1778171706101,32.91,79863.46,19.4,-0.30733,0.0002,18.82824]
[1778171711118,32.91,79863.92,19.4,-0.30723,0.0002,18.82585]
[1778171716823,32.91,79862.61,19.4,-0.30749,0.0002,18.83247]
[1778171719642,32.91,79863.71,19.4,-0.30727,0.0002,18.8268]
[1778171721898,32.91,79857.28,19.4,-0.30855,0.0002,18.85969]
[1778171721992,32.91,79857.28,19.4,-0.30855,0.0002,18.85969]
[1778171724332,32.91,79849.42,19.4,-0.31012,0.0002,18.89959]
[1778171724487,32.91,79849.42,19.4,-0.31012,0.0002,18.89959]
[1778171724495,32.91,79849.42,19.4,-0.31012,0.0002,18.89959]
[1778171724514,32.91,79849.42,19.4,-0.31012,0.0002,18.89959]
[1778171724539,32.91,79849.42,19.4,-0.31012,0.0002,18.89959]
[1778171724591,32.91,79849.42,19.4,-0.31012,0.0002,18.89959]
[1778171724693,32.91,79849.42,19.4,-0.31012,0.0002,18.89959]
[1778171724810,32.91,79849.42,19.4,-0.31012,0.0002,18.89959]
[1778171725146,32.91,79849.42,19.4,-0.31012,0.0002,18.89959]
[1778171725036,32.91,79848.27,19.4,-0.31034,0.0002,18.90532]
[1778171725210,32.91,79848.27,19.4,-0.31034,0.0002,18.90532]
[1778171725418,32.91,79848.27,19.4,-0.31034,0.0002,18.90532]
[1778171726137,32.91,79838.61,19.4,-0.31228,0.0002,18.95409]
[1778171726505,32.91,79838.61,19.4,-0.31228,0.0002,18.95409]
[1778171726643,32.91,79838.61,19.4,-0.31228,0.0002,18.95409]
[1778171727086,32.91,79829.32,19.4,-0.31415,0.0002,19.00053]
[1778171727311,32.91,79829.32,19.4,-0.31415,0.0002,19.00053]
[1778171728007,32.91,79829.32,19.4,-0.31415,0.0002,19.00053]
[1778171728102,32.91,79829.09,19.4,-0.31419,0.0002,19.00163]
[1778171728943,32.91,79835.57,19.4,-0.31289,0.0002,18.9692]
[1778171731033,32.91,79837.33,19.4,-0.31253,0.0002,18.96034]
[1778171731459,32.91,79840.55,19.4,-0.31185,0.0002,18.9392]
[1778171731534,32.91,79840.55,19.4,-0.31185,0.0002,18.9392]
[1778171731542,32.91,79840.55,19.4,-0.31185,0.0002,18.9392]
[1778171732072,32.91,79842.26,19.4,-0.3115,0.0002,18.93054]
[1778171732913,32.91,79850.23,19.4,-0.30991,0.0002,18.89016]
[1778171733193,32.91,79850.23,19.4,-0.30991,0.0002,18.89016]
[1778171736679,32.91,79850.03,19.4,-0.30994,0.0002,18.89108]
[1778171737185,32.9,79850.0,19.4,-0.30995,0.0002,18.8912]
[1778171737421,32.9,79850.0,19.4,-0.30995,0.0002,18.8912]
[1778171737503,32.9,79850.0,19.4,-0.30995,0.0002,18.8912]
[1778171737566,32.9,79850.0,19.4,-0.30995,0.0002,18.8912]
[1778171737951,32.9,79842.91,19.4,-0.31137,0.0002,18.9271]
[1778171738990,32.9,79842.91,19.4,-0.31137,0.0002,18.9271]
[1778171738994,32.9,79842.91,19.4,-0.31137,0.0002,18.9271]
[1778171739051,32.9,79842.91,19.4,-0.31137,0.0002,18.9271]
[1778171739118,32.9,79834.79,19.4,-0.313,0.0002,18.96789]
[1778171740085,32.9,79834.79,19.4,-0.313,0.0002,18.96789]
[1778171740108,32.9,79834.79,19.4,-0.313,0.0002,18.96789]
[1778171740116,32.9,79834.79,19.4,-0.313,0.0002,18.96789]
[1778171740117,32.9,79834.79,19.4,-0.313,0.0002,18.96789]
[1778171740119,32.9,79825.1,19.4,-0.31495,0.0002,19.01615]
[1778171740418,32.9,79825.1,19.4,-0.31495,0.0002,19.01615]
[1778171740885,32.9,79825.1,19.4,-0.31495,0.0002,19.01615]
[1778171741112,32.9,79818.61,19.4,-0.31626,0.0002,19.04828]
[1778171741197,32.9,79818.61,19.4,-0.31626,0.0002,19.04828]
[1778171741416,32.9,79818.61,19.4,-0.31626,0.0002,19.04828]
[1778171742169,32.9,79812.35,19.4,-0.31752,0.0002,19.07906]
[1778171742256,32.9,79812.35,19.4,-0.31752,0.0002,19.07906]
[1778171742325,32.9,79812.35,19.4,-0.31752,0.0002,19.07906]
[1778171743342,32.9,79807.09,19.4,-0.31859,0.0002,19.10474]
[1778171743397,32.9,79807.09,19.4,-0.31859,0.0002,19.10474]
[1778171743909,32.9,79805.48,19.4,-0.31891,0.0002,19.11256]
[1778171749748,32.9,79804.63,19.4,-0.31908,0.0002,19.11657]
[1778171749896,32.9,79804.63,19.4,-0.31908,0.0002,19.11657]
[1778171749928,32.9,79804.63,19.4,-0.31908,0.0002,19.11657]
[1778171750999,32.9,79798.12,19.4,-0.3204,0.0002,19.14803]
[1778171753795,32.9,79798.97,19.4,-0.32022,0.0002,19.14386]
[1778171754176,32.9,79798.97,19.4,-0.32022,0.0002,19.14386]
[1778171755850,32.9,79799.33,19.4,-0.32014,0.0002,19.142]
[1778171758209,32.9,79800.3,19.4,-0.31994,0.0002,19.13715]
[1778171758212,32.9,79800.3,19.4,-0.31994,0.0002,19.13715]
[1778171758703,32.9,79800.3,19.4,-0.31994,0.0002,19.13715]
[1778171758787,32.9,79805.24,19.4,-0.31893,0.0002,19.11305]
[1778171759773,32.9,79805.24,19.4,-0.31893,0.0002,19.11305]
[1778171762702,32.9,79810.05,19.4,-0.31796,0.0002,19.08952]
[1778171762737,32.9,79810.05,19.4,-0.31796,0.0002,19.08952]
[1778171764104,32.9,79809.93,19.4,-0.31798,0.0002,19.09007]
[1778171764205,32.9,79804.0,19.4,-0.31918,0.0002,19.11898]
[1778171767065,32.9,79806.69,19.4,-0.31863,0.0002,19.1058]
[1778171767172,32.9,79806.69,19.4,-0.31863,0.0002,19.1058]
[1778171767209,32.9,79806.69,19.4,-0.31863,0.0002,19.1058]
[1778171767225,32.9,79807.26,19.4,-0.31852,0.0002,19.10299]
[1778171767381,32.9,79807.26,19.4,-0.31852,0.0002,19.10299]
[1778171767421,32.9,79807.26,19.4,-0.31852,0.0002,19.10299]
[1778171767429,32.9,79807.26,19.4,-0.31852,0.0002,19.10299]
[1778171767662,32.9,79821.9,19.4,-0.31555,0.0002,19.03103]
[1778171768227,32.9,79821.9,19.4,-0.31555,0.0002,19.03103]
[1778171768401,32.9,79821.9,19.4,-0.31555,0.0002,19.03103]
[1778171769157,32.9,79825.52,19.4,-0.31482,0.0002,19.01294]
[1778171769572,32.9,79825.52,19.4,-0.31482,0.0002,19.01294]
[1778171774593,32.89,79827.39,19.4,-0.31443,0.0002,19.00341]
[1778171777492,32.89,79828.28,19.4,-0.31425,0.0002,18.9988]
[1778171777736,32.89,79829.02,19.4,-0.31409,0.0002,18.99506]
[1778171779471,32.89,79828.59,19.4,-0.31418,0.0002,18.99714]
[1778171779999,32.89,79828.59,19.4,-0.31418,0.0002,18.99714]
[1778171780101,32.89,79826.25,19.4,-0.31465,0.0002,19.00869]
[1778171780655,32.89,79826.25,19.4,-0.31465,0.0002,19.00869]
[1778171784862,32.89,79824.34,19.4,-0.31502,0.0002,19.01792]
[1778171784909,32.89,79824.34,19.4,-0.31502,0.0002,19.01792]
[1778171785155,32.89,79823.81,19.4,-0.31513,0.0002,19.02048]
[1778171785419,32.89,79823.81,19.4,-0.31513,0.0002,19.02048]
[1778171785483,32.89,79823.81,19.4,-0.31513,0.0002,19.02048]
[1778171785793,32.89,79806.82,19.4,-0.31856,0.0002,19.10411]
[1778171787308,32.89,79805.0,19.4,-0.31893,0.0002,19.11293]
[1778171791019,32.89,79813.26,19.4,-0.31721,0.0002,19.0674]
[1778171791528,32.89,79813.26,19.4,-0.31721,0.0002,19.0674]
[1778171793593,32.89,79814.14,19.4,-0.31703,0.0002,19.06302]
[1778171797441,32.88,79816.12,19.4,-0.31663,0.0002,19.05315]
[1778171801605,32.88,79813.76,19.4,-0.3171,0.0002,19.06464]
[1778171802033,32.88,79803.46,19.4,-0.31919,0.0002,19.115]
[1778171804926,32.88,79810.71,19.4,-0.31771,0.0002,19.07939]
[1778171809961,32.88,79810.27,19.4,-0.31779,0.0002,19.08138]
[1778171810885,32.88,79810.27,19.4,-0.31779,0.0002,19.08138]
[1778171812558,32.88,79812.53,19.4,-0.31733,0.0002,19.07022]
[1778171815767,32.88,79812.84,19.4,-0.31726,0.0002,19.06857]
[1778171821038,32.88,79814.62,19.4,-0.31689,0.0002,19.05945]
[1778171821419,32.88,79814.62,19.4,-0.31689,0.0002,19.05945]
[1778171821954,32.88,79814.62,19.4,-0.31689,0.0002,19.05945]
[1778171822559,32.88,79809.75,19.4,-0.31788,0.0002,19.08335]
[1778171823313,32.88,79810.61,19.4,-0.3177,0.0002,19.0791]
[1778171824991,32.87,79805.65,19.4,-0.3187,0.0002,19.10333]
[1778171825001,32.87,79805.65,19.4,-0.3187,0.0002,19.10333]
[1778171825234,32.87,79805.65,19.4,-0.3187,0.0002,19.10333]
[1778171825252,32.87,79797.36,19.4,-0.32039,0.0002,19.14355]
[1778171825419,32.87,79797.36,19.4,-0.32039,0.0002,19.14355]
[1778171825599,32.87,79797.36,19.4,-0.32039,0.0002,19.14355]
[1778171826074,32.87,79788.92,19.4,-0.32211,0.0002,19.18423]
[1778171829059,32.87,79789.23,19.4,-0.32204,0.0002,19.18269]
[1778171831661,32.87,79789.8,19.4,-0.32192,0.0002,19.17989]
[1778171831890,32.87,79789.8,19.4,-0.32192,0.0002,19.17989]
[1778171834418,32.87,79794.63,19.4,-0.32093,0.0002,19.15652]
[1778171836308,32.87,79792.31,19.4,-0.3214,0.0002,19.16769]
[1778171836378,32.87,79792.31,19.4,-0.3214,0.0002,19.16769]
[1778171836388,32.87,79792.31,19.4,-0.3214,0.0002,19.16769]
[1778171836499,32.87,79792.31,19.4,-0.3214,0.0002,19.16769]
[1778171837151,32.87,79806.28,19.4,-0.31856,0.0002,19.09987]
[1778171837874,32.87,79806.28,19.4,-0.31856,0.0002,19.09987]
[1778171838293,32.87,79809.64,19.4,-0.31788,0.0002,19.08341]
[1778171838305,32.87,79809.64,19.4,-0.31788,0.0002,19.08341]
[1778171838457,32.87,79809.64,19.4,-0.31788,0.0002,19.08341]
[1778171838571,32.87,79809.64,19.4,-0.31788,0.0002,19.08341]
[1778171839611,32.87,79810.15,19.4,-0.31777,0.0002,19.0809]
[1778171844951,32.87,79812.95,19.4,-0.31721,0.0002,19.06711]
[1778171848074,32.87,79812.61,19.4,-0.31727,0.0002,19.06878]
[1778171848228,32.87,79812.89,19.4,-0.31722,0.0002,19.0674]
[1778171851066,32.87,79813.44,19.4,-0.3171,0.0002,19.06465]
[1778171854456,32.87,79815.51,19.4,-0.31665,0.0002,19.04947]
[1778171858418,32.87,79812.52,19.4,-0.31725,0.0002,19.06405]
[1778171860563,32.87,79811.76,19.4,-0.3174,0.0002,19.06774]
[1778171862254,32.87,79812.26,19.4,-0.3173,0.0002,19.06523]
[1778171862473,32.87,79812.32,19.4,-0.31728,0.0002,19.06483]
[1778171864190,32.87,79804.27,19.4,-0.31891,0.0002,19.10414]
[1778171867682,32.87,79806.86,19.4,-0.31838,0.0002,19.09133]
[1778171868262,32.87,79806.86,19.4,-0.31838,0.0002,19.09133]
[1778171868384,32.86,79807.24,19.4,-0.3183,0.0002,19.08943]
[1778171868483,32.86,79807.24,19.4,-0.3183,0.0002,19.08943]
[1778171870736,32.86,79813.81,19.4,-0.31696,0.0002,19.05712]
[1778171872807,32.86,79812.76,19.4,-0.31718,0.0002,19.06227]
[1778171875474,32.86,79814.19,19.4,-0.31688,0.0002,19.05517]
[1778171875807,32.86,79814.19,19.4,-0.31688,0.0002,19.05517]
[1778171880808,32.86,79808.95,19.4,-0.31794,0.0002,19.08077]
[1778171884480,32.86,79801.29,19.4,-0.31949,0.0002,19.11795]
[1778171888488,32.86,79798.81,19.4,-0.31998,0.0002,19.12977]
[1778171888927,32.86,79798.81,19.4,-0.31998,0.0002,19.12977]
[1778171889115,32.86,79798.22,19.4,-0.3201,0.0002,19.1325]
[1778171891158,32.86,79797.7,19.4,-0.3202,0.0002,19.13499]
[1778171895164,32.86,79798.92,19.4,-0.31995,0.0002,19.12899]
[1778171895221,32.86,79798.79,19.4,-0.31998,0.0002,19.12958]
[1778171896442,32.86,79797.62,19.4,-0.32021,0.0002,19.13525]
[1778171898338,32.86,79796.93,19.4,-0.32035,0.0002,19.13854]
[1778171901097,32.85,79795.22,19.4,-0.32069,0.0002,19.14662]
[1778171901108,32.85,79795.22,19.4,-0.32069,0.0002,19.14662]
[1778171901168,32.85,79795.42,19.4,-0.32065,0.0002,19.14554]
[1778171906053,32.85,79793.29,19.4,-0.32107,0.0002,19.15568]
[1778171906061,32.85,79793.29,19.4,-0.32107,0.0002,19.15568]
[1778171906418,32.85,79793.15,19.4,-0.3211,0.0002,19.15625]
[1778171907072,32.85,79793.15,19.4,-0.3211,0.0002,19.15625]
[1778171908341,32.85,79788.51,19.4,-0.32204,0.0002,19.17856]
[1778171912941,32.85,79787.09,19.4,-0.3223,0.0002,19.18036]
[1778171912961,32.85,79787.09,19.4,-0.3223,0.0002,19.18036]
[1778171913110,32.85,79787.09,19.4,-0.3223,0.0002,19.18036]
[1778171913233,32.85,79787.09,19.4,-0.3223,0.0002,19.18036]
[1778171913242,32.85,79787.13,19.4,-0.32228,0.0002,19.1801]
[1778171913506,32.85,79787.13,19.4,-0.32228,0.0002,19.1801]
[1778171913552,32.85,79787.13,19.4,-0.32228,0.0002,19.1801]
[1778171913856,32.85,79787.13,19.4,-0.32228,0.0002,19.1801]
[1778171914272,32.85,79774.31,19.4,-0.32491,0.0002,19.24114]
[1778171914941,32.85,79774.31,19.4,-0.32491,0.0002,19.24114]
[1778171914950,32.85,79774.31,19.4,-0.32491,0.0002,19.24114]
[1778171915017,32.85,79773.2,19.4,-0.32513,0.0002,19.24635]
[1778171915630,32.85,79773.2,19.4,-0.32513,0.0002,19.24635]
[1778171915643,32.85,79773.2,19.4,-0.32513,0.0002,19.24635]
[1778171915957,32.85,79766.34,19.4,-0.32654,0.00021,19.27866]
[1778171916986,32.85,79760.38,19.4,-0.32776,0.00021,19.30649]
[1778171922752,32.85,79762.12,19.4,-0.3274,0.00021,19.29818]
[1778171925773,32.85,79768.89,19.4,-0.326,0.00021,19.26637]
[1778171930893,32.85,79768.24,19.4,-0.32614,0.00021,19.26942]
[1778171930994,32.85,79768.38,19.4,-0.32611,0.00021,19.26876]
[1778171934837,32.84,79761.3,19.4,-0.32755,0.00021,19.30178]
[1778171935419,32.84,79761.3,19.4,-0.32755,0.00021,19.30178]
[1778171935844,32.84,79757.9,19.4,-0.32825,0.00021,19.31756]
[1778171940879,32.84,79760.65,19.4,-0.32768,0.00021,19.30457]
[1778171945795,32.84,79760.61,19.4,-0.32768,0.00021,19.30467]
[1778171945914,32.84,79760.43,19.4,-0.32772,0.00021,19.30545]
[1778171947351,32.84,79760.43,19.4,-0.32772,0.00021,19.30545]
[1778171949317,32.84,79767.66,19.4,-0.32622,0.00021,19.27127]
[1778171954977,32.83,79765.32,19.4,-0.32668,0.00021,19.28187]
[1778171956374,32.83,79765.32,19.4,-0.32668,0.00021,19.28187]
[1778171956418,32.83,79764.32,19.4,-0.32688,0.00021,19.28649]
[1778171956991,32.83,79762.07,19.4,-0.32735,0.00021,19.29701]
[1778171962030,32.83,79760.39,19.4,-0.32769,0.00021,19.30476]
[1778171966636,32.83,79762.89,19.4,-0.32717,0.00021,19.293]
[1778171969796,32.83,79762.3,19.4,-0.32729,0.00021,19.29571]
[1778171970039,32.83,79762.3,19.4,-0.32729,0.00021,19.29571]
[1778171970690,32.83,79765.68,19.4,-0.32659,0.00021,19.27985]
[1778171970753,32.83,79765.68,19.4,-0.32659,0.00021,19.27985]
[1778171970807,32.83,79765.68,19.4,-0.32659,0.00021,19.27985]
[1778171971093,32.83,79772.21,19.4,-0.32522,0.00021,19.24416]
[1778171971783,32.83,79772.21,19.4,-0.32522,0.00021,19.24416]
[1778171971809,32.83,79772.21,19.4,-0.32522,0.00021,19.24416]
[1778171971814,32.83,79772.21,19.4,-0.32522,0.00021,19.24416]
[1778171972246,32.83,79780.1,19.4,-0.3236,0.0002,19.20659]
[1778171973947,32.83,79783.2,19.4,-0.32296,0.0002,19.19171]
[1778171973959,32.83,79783.2,19.4,-0.32296,0.0002,19.19171]
[1778171973966,32.83,79783.2,19.4,-0.32296,0.0002,19.19171]
[1778171974019,32.83,79783.2,19.4,-0.32296,0.0002,19.19171]
[1778171974198,32.83,79783.2,19.4,-0.32296,0.0002,19.19171]
[1778171975659,32.83,79790.18,19.4,-0.32153,0.0002,19.15807]
[1778171977609,32.83,79789.97,19.4,-0.32157,0.0002,19.159]
[1778171977634,32.83,79789.97,19.4,-0.32157,0.0002,19.159]
[1778171978369,32.83,79789.97,19.4,-0.32157,0.0002,19.159]
[1778171978419,32.83,79789.97,19.4,-0.32157,0.0002,19.159]
[1778171978410,32.83,79784.39,19.4,-0.32271,0.0002,19.18578]
[1778171981403,32.83,79782.26,19.4,-0.32314,0.0002,19.19594]
[1778171981852,32.83,79781.26,19.4,-0.32334,0.0002,19.20069]
[1778171981883,32.83,79781.26,19.4,-0.32334,0.0002,19.20069]
[1778171982239,32.83,79781.26,19.4,-0.32334,0.0002,19.20069]
[1778171982418,32.83,79781.26,19.4,-0.32334,0.0002,19.20069]
[1778171982452,32.83,79786.2,19.4,-0.32233,0.0002,19.17702]
[1778171983177,32.83,79792.16,19.4,-0.32111,0.0002,19.14827]
[1778171986854,32.83,79793.89,19.4,-0.32076,0.0002,19.13982]
[1778171987205,32.83,79799.58,19.4,-0.3196,0.0002,19.11219]
[1778171987696,32.83,79799.58,19.4,-0.3196,0.0002,19.11219]
[1778171989037,32.83,79800.77,19.4,-0.31935,0.0002,19.10636]
[1778171994255,32.82,79807.18,19.4,-0.31804,0.0002,19.0749]
[1778171997909,32.82,79807.41,19.4,-0.318,0.0002,19.07379]
[1778171998283,32.82,79807.63,19.4,-0.31795,0.0002,19.07271]
[1778172000770,32.82,79808.55,19.4,-0.31776,0.0002,19.06815]
[1778172000809,32.82,79808.55,19.4,-0.31776,0.0002,19.06815]
[1778172002696,32.82,79801.42,19.4,-0.31921,0.0002,19.10302]
[1778172003961,32.82,79795.83,19.4,-0.32035,0.0002,19.13017]
[1778172005658,32.82,79792.45,19.4,-0.32104,0.0002,19.14642]
[1778172005836,32.82,79792.45,19.4,-0.32104,0.0002,19.14642]
[1778172006005,32.82,79792.45,19.4,-0.32104,0.0002,19.14642]
[1778172006098,32.82,79792.45,19.4,-0.32104,0.0002,19.14642]
[1778172006418,32.82,79792.45,19.4,-0.32104,0.0002,19.14642]
[1778172006339,32.82,79787.11,19.4,-0.32213,0.0002,19.1721]
[1778172007172,32.82,79787.11,19.4,-0.32213,0.0002,19.1721]
[1778172009245,32.82,79785.0,19.4,-0.32255,0.0002,19.18218]
[1778172010807,32.82,79783.34,19.4,-0.32289,0.0002,19.19009]
[1778172010904,32.82,79783.34,19.4,-0.32289,0.0002,19.19009]
[1778172011893,32.82,79781.23,19.4,-0.32332,0.0002,19.20016]
[1778172017092,32.82,79786.93,19.4,-0.32215,0.0002,19.17278]
[1778172019472,32.82,79786.11,19.4,-0.32232,0.0002,19.1767]
[1778172019517,32.82,79785.71,19.4,-0.3224,0.0002,19.17861]
[1778172020437,32.82,79779.15,19.4,-0.32375,0.0002,19.20998]
[1778172025472,32.82,79783.22,19.4,-0.32291,0.0002,19.1904]
[1778172026427,32.82,79783.22,19.4,-0.32291,0.0002,19.1904]
[1778172027883,32.82,79781.88,19.4,-0.32318,0.0002,19.19678]
[1778172031437,32.82,79779.94,19.4,-0.32357,0.0002,19.20596]
[1778172031548,32.82,79779.21,19.4,-0.32372,0.0002,19.20944]
[1778172031628,32.82,79779.21,19.4,-0.32372,0.0002,19.20944]
[1778172036686,32.82,79781.26,19.4,-0.32326,0.0002,19.19452]
[1778172037741,32.82,79781.26,19.4,-0.32326,0.0002,19.19452]
[1778172038484,32.82,79781.26,19.4,-0.32326,0.0002,19.19452]
[1778172038674,32.82,79779.44,19.4,-0.32363,0.0002,19.20313]
[1778172042192,32.81,79776.63,19.4,-0.3242,0.00021,19.21642]
[1778172042212,32.81,79776.63,19.4,-0.3242,0.00021,19.21642]
[1778172042616,32.81,79776.6,19.4,-0.3242,0.00021,19.21647]
[1778172044796,32.81,79779.88,19.4,-0.32353,0.0002,19.20077]
[1778172050900,32.81,79781.5,19.4,-0.32318,0.0002,19.19268]
[1778172050937,32.81,79781.5,19.4,-0.32318,0.0002,19.19268]
[1778172052783,32.81,79778.08,19.4,-0.32388,0.0002,19.20891]
[1778172056977,32.81,79781.48,19.4,-0.32317,0.0002,19.19246]
[1778172057895,32.81,79781.39,19.4,-0.32319,0.0002,19.19279]
[1778172058040,32.81,79781.39,19.4,-0.32319,0.0002,19.19279]
[1778172058158,32.81,79781.39,19.4,-0.32319,0.0002,19.19279]
[1778172058419,32.81,79781.39,19.4,-0.32319,0.0002,19.19279]
[1778172058504,32.81,79781.39,19.4,-0.32319,0.0002,19.19279]
[1778172058485,32.81,79783.29,19.4,-0.3228,0.0002,19.18365]
[1778172059418,32.81,79792.09,19.4,-0.32099,0.0002,19.14121]
[1778172060655,32.81,79796.93,19.4,-0.32001,0.0002,19.11775]
[1778172063730,32.8,79799.07,19.4,-0.31956,0.0002,19.10717]
[1778172064082,32.8,79799.07,19.4,-0.31956,0.0002,19.10717]
[1778172064906,32.8,79801.69,19.4,-0.31903,0.0002,19.09429]
[1778172065093,32.8,79804.74,19.4,-0.3184,0.0002,19.07938]
[1778172065591,32.8,79804.74,19.4,-0.3184,0.0002,19.07938]
[1778172068808,32.8,79800.84,19.4,-0.31919,0.0002,19.09826]
[1778172071512,32.8,79802.21,19.4,-0.31891,0.0002,19.09152]
[1778172076526,32.8,79805.67,19.4,-0.3182,0.0002,19.07443]
[1778172080555,32.8,79803.98,19.4,-0.31854,0.0002,19.08262]
[1778172080564,32.8,79803.98,19.4,-0.31854,0.0002,19.08262]
[1778172080567,32.8,79803.98,19.4,-0.31854,0.0002,19.08262]
[1778172080848,32.8,79803.98,19.4,-0.31854,0.0002,19.08262]
[1778172080868,32.8,79803.98,19.4,-0.31854,0.0002,19.08262]
[1778172080922,32.8,79803.98,19.4,-0.31854,0.0002,19.08262]
[1778172081054,32.8,79803.98,19.4,-0.31854,0.0002,19.08262]
[1778172081282,32.8,79803.98,19.4,-0.31854,0.0002,19.08262]
[1778172081526,32.8,79803.98,19.4,-0.31854,0.0002,19.08262]
[1778172081372,32.8,79811.59,19.4,-0.31699,0.0002,19.04521]
[1778172081807,32.8,79811.59,19.4,-0.31699,0.0002,19.04521]
[1778172081986,32.8,79811.59,19.4,-0.31699,0.0002,19.04521]
[1778172082418,32.8,79811.59,19.4,-0.31699,0.0002,19.04521]
[1778172082491,32.8,79821.44,19.4,-0.31499,0.0002,18.99619]
[1778172084863,32.8,79820.44,19.4,-0.31519,0.0002,19.00112]
[1778172086560,32.8,79820.33,19.4,-0.3152,0.0002,19.0015]
[1778172086720,32.8,79820.33,19.4,-0.3152,0.0002,19.0015]
[1778172087220,32.8,79820.33,19.4,-0.3152,0.0002,19.0015]
[1778172089324,32.8,79820.86,19.4,-0.31509,0.0002,18.99881]
[1778172093293,32.79,79817.41,19.4,-0.31575,0.0002,19.01073]
[1778172094866,32.79,79818.9,19.4,-0.31544,0.0002,19.00326]
[1778172099360,32.79,79820.81,19.4,-0.31505,0.0002,18.99354]
[1778172104897,32.79,79823.1,19.4,-0.31457,0.0002,18.98177]
[1778172105236,32.79,79823.1,19.4,-0.31457,0.0002,18.98177]
[1778172105248,32.79,79823.1,19.4,-0.31457,0.0002,18.98177]
[1778172105411,32.79,79823.1,19.4,-0.31457,0.0002,18.98177]
[1778172105422,32.79,79823.1,19.4,-0.31457,0.0002,18.98177]
[1778172105516,32.79,79823.81,19.4,-0.31442,0.0002,18.97819]
[1778172105615,32.79,79823.81,19.4,-0.31442,0.0002,18.97819]
[1778172106296,32.79,79834.41,19.4,-0.31227,0.0002,18.92482]
[1778172108177,32.79,79837.57,19.4,-0.31164,0.0002,18.90885]
[1778172109321,32.79,79837.53,19.4,-0.31164,0.0002,18.90886]
[1778172109456,32.79,79837.53,19.4,-0.31164,0.0002,18.90886]
[1778172111057,32.78,79841.92,19.4,-0.31075,0.0002,18.88651]
[1778172113175,32.78,79841.61,19.4,-0.31081,0.0002,18.88794]
[1778172113328,32.78,79841.61,19.4,-0.31081,0.0002,18.88794]
[1778172115130,32.78,79845.17,19.4,-0.31008,0.0002,18.86969]
[1778172120206,32.78,79845.55,19.4,-0.31,0.0002,18.86751]
[1778172125729,32.78,79851.12,19.4,-0.30887,0.0002,18.83878]
[1778172125883,32.78,79851.12,19.4,-0.30887,0.0002,18.83878]
[1778172126507,32.78,79851.93,19.4,-0.3087,0.0002,18.83455]
[1778172130130,32.78,79852.78,19.4,-0.30853,0.0002,18.8301]
[1778172130208,32.78,79852.78,19.4,-0.30853,0.0002,18.8301]
[1778172130418,32.78,79852.78,19.4,-0.30853,0.0002,18.8301]
[1778172130519,32.78,79853.21,19.4,-0.30844,0.0002,18.82782]
[1778172131367,32.78,79853.21,19.4,-0.30844,0.0002,18.82782]
[1778172131449,32.78,79853.21,19.4,-0.30844,0.0002,18.82782]
[1778172133083,32.78,79847.2,19.4,-0.30965,0.0002,18.85857]
[1778172133238,32.78,79847.89,19.4,-0.30951,0.0002,18.85501]
[1778172134961,32.78,79849.17,19.4,-0.30925,0.0002,18.84841]
[1778172136651,32.78,79850.54,19.4,-0.30897,0.0002,18.84129]
[1778172137084,32.78,79850.54,19.4,-0.30897,0.0002,18.84129]
[1778172137156,32.78,79850.54,19.4,-0.30897,0.0002,18.84129]
[1778172137204,32.78,79850.54,19.4,-0.30897,0.0002,18.84129]
[1778172137211,32.78,79850.54,19.4,-0.30897,0.0002,18.84129]
[1778172137445,32.78,79850.54,19.4,-0.30897,0.0002,18.84129]
[1778172137504,32.78,79849.04,19.4,-0.30927,0.0002,18.84896]
[1778172138082,32.78,79849.04,19.4,-0.30927,0.0002,18.84896]
[1778172138276,32.78,79849.04,19.4,-0.30927,0.0002,18.84896]
[1778172140248,32.78,79844.33,19.4,-0.31022,0.0002,18.87296]
[1778172141139,32.78,79843.41,19.4,-0.3104,0.0002,18.8776]
[1778172141239,32.78,79843.41,19.4,-0.3104,0.0002,18.8776]
[1778172144416,32.77,79845.42,19.4,-0.30999,0.0002,18.86722]
[1778172144831,32.77,79845.06,19.4,-0.31006,0.0002,18.86901]
[1778172145261,32.77,79845.06,19.4,-0.31006,0.0002,18.86901]
[1778172147275,32.77,79841.56,19.4,-0.31076,0.0002,18.88676]
[1778172147376,32.77,79841.09,19.4,-0.31085,0.0002,18.88911]
[1778172148004,32.77,79841.09,19.4,-0.31085,0.0002,18.88911]
[1778172148171,32.77,79841.09,19.4,-0.31085,0.0002,18.88911]
[1778172148347,32.77,79839.57,19.4,-0.31116,0.0002,18.89678]
[1778172150012,32.77,79842.06,19.4,-0.31065,0.0002,18.88406]
[1778172150066,32.77,79842.06,19.4,-0.31065,0.0002,18.88406]
[1778172150401,32.77,79842.06,19.4,-0.31065,0.0002,18.88406]
[1778172151453,32.77,79842.62,19.4,-0.31054,0.0002,18.88116]
[1778172153455,32.77,79843.65,19.4,-0.31029,0.0002,18.87087]
[1778172155919,32.77,79841.44,19.4,-0.31073,0.0002,18.88198]
[1778172156515,32.77,79841.44,19.4,-0.31073,0.0002,18.88198]
[1778172157189,32.77,79838.98,19.4,-0.31123,0.0002,18.89442]
[1778172158380,32.77,79836.04,19.4,-0.31182,0.0002,18.90926]
[1778172159476,32.77,79834.88,19.4,-0.31205,0.0002,18.91507]
[1778172159494,32.77,79834.88,19.4,-0.31205,0.0002,18.91507]
[1778172159554,32.77,79834.88,19.4,-0.31205,0.0002,18.91507]
[1778172159626,32.77,79834.15,19.4,-0.3122,0.0002,18.91869]
[1778172159662,32.77,79834.15,19.4,-0.3122,0.0002,18.91869]
[1778172159740,32.77,79834.15,19.4,-0.3122,0.0002,18.91869]
[1778172159780,32.77,79834.15,19.4,-0.3122,0.0002,18.91869]
[1778172159951,32.77,79834.15,19.4,-0.3122,0.0002,18.91869]
[1778172160014,32.77,79834.15,19.4,-0.3122,0.0002,18.91869]
[1778172160161,32.77,79834.15,19.4,-0.3122,0.0002,18.91869]
[1778172160418,32.77,79834.15,19.4,-0.3122,0.0002,18.91869]
[1778172160562,32.77,79834.15,19.4,-0.3122,0.0002,18.91869]
[1778172160606,32.77,79829.69,19.4,-0.3131,0.0002,18.94114]
[1778172165783,32.77,79825.56,19.4,-0.31393,0.0002,18.96189]
[1778172171615,32.77,79824.85,19.4,-0.31408,0.0002,18.96546]
[1778172171626,32.77,79824.31,19.4,-0.31419,0.0002,18.96817]
[1778172173196,32.77,79823.81,19.4,-0.31429,0.0002,18.97067]
[1778172173478,32.77,79823.81,19.4,-0.31429,0.0002,18.97067]
[1778172176316,32.77,79825.6,19.4,-0.31392,0.0002,18.9617]
[1778172178395,32.77,79825.43,19.4,-0.31396,0.0002,18.96255]
[1778172179670,32.77,79825.37,19.4,-0.31397,0.0002,18.96286]
[1778172180630,32.77,79825.37,19.4,-0.31397,0.0002,18.96286]
[1778172181518,32.77,79826.97,19.4,-0.31365,0.0002,18.95484]
[1778172181634,32.77,79834.61,19.4,-0.3121,0.0002,18.91635]
[1778172182839,32.77,79835.99,19.4,-0.31182,0.0002,18.90939]
[1778172183309,32.77,79835.99,19.4,-0.31182,0.0002,18.90939]
[1778172183385,32.77,79835.99,19.4,-0.31182,0.0002,18.90939]
[1778172183581,32.77,79835.99,19.4,-0.31182,0.0002,18.90939]
[1778172183593,32.77,79844.27,19.4,-0.31015,0.0002,18.86734]
[1778172183974,32.77,79844.27,19.4,-0.31015,0.0002,18.86734]
[1778172184980,32.77,79850.18,19.4,-0.30896,0.0002,18.83705]
[1778172185132,32.77,79850.18,19.4,-0.30896,0.0002,18.83705]
[1778172185324,32.77,79850.18,19.4,-0.30896,0.0002,18.83705]
[1778172186044,32.77,79851.94,19.4,-0.30861,0.0002,18.82797]
[1778172186631,32.77,79854.13,19.4,-0.30816,0.0002,18.81664]
[1778172188169,32.77,79853.82,19.4,-0.30822,0.0002,18.81816]
[1778172191793,32.76,79855.22,19.4,-0.30794,0.0002,18.81076]
[1778172191801,32.76,79855.22,19.4,-0.30794,0.0002,18.81076]
[1778172194714,32.76,79851.31,19.4,-0.30871,0.0002,18.83067]
[1778172194719,32.76,79851.31,19.4,-0.30871,0.0002,18.83067]
[1778172195619,32.76,79851.99,19.4,-0.30857,0.0002,18.82707]
[1778172195720,32.76,79851.99,19.4,-0.30857,0.0002,18.82707]
[1778172197366,32.76,79853.09,19.4,-0.30835,0.0002,18.82138]
[1778172198379,32.76,79857.69,19.4,-0.30743,0.0002,18.79767]
[1778172200824,32.76,79855.27,19.4,-0.30791,0.0002,18.81012]
[1778172200925,32.76,79855.7,19.4,-0.30782,0.0002,18.80788]
[1778172202151,32.76,79855.7,19.4,-0.30782,0.0002,18.80788]
[1778172203199,32.76,79855.83,19.4,-0.3078,0.0002,18.80725]
[1778172203299,32.76,79855.83,19.4,-0.3078,0.0002,18.80725]
[1778172203363,32.76,79855.83,19.4,-0.3078,0.0002,18.80725]
[1778172203384,32.76,79855.83,19.4,-0.3078,0.0002,18.80725]
[1778172203615,32.76,79855.83,19.4,-0.3078,0.0002,18.80725]
[1778172203973,32.76,79855.56,19.4,-0.30786,0.0002,18.80872]
[1778172204879,32.76,79851.75,19.4,-0.30862,0.0002,18.82832]
[1778172206131,32.76,79847.07,19.4,-0.30956,0.0002,18.85232]
[1778172206133,32.76,79847.07,19.4,-0.30956,0.0002,18.85232]
[1778172207233,32.76,79845.73,19.4,-0.30983,0.0002,18.85916]
[1778172207308,32.76,79845.73,19.4,-0.30983,0.0002,18.85916]
[1778172212814,32.76,79842.36,19.4,-0.31048,0.0002,18.8715]
[1778172213997,32.76,79842.36,19.4,-0.31048,0.0002,18.8715]
[1778172214003,32.76,79842.36,19.4,-0.31048,0.0002,18.8715]
[1778172215200,32.76,79841.69,19.4,-0.31062,0.0002,18.87493]
[1778172215305,32.76,79841.69,19.4,-0.31062,0.0002,18.87493]
[1778172217703,32.76,79842.79,19.4,-0.3104,0.0002,18.86936]
[1778172222295,32.76,79842.98,19.4,-0.31036,0.0002,18.86836]
[1778172222720,32.76,79843.02,19.4,-0.31035,0.0002,18.86813]
[1778172223446,32.76,79843.02,19.4,-0.31035,0.0002,18.86813]
[1778172228550,32.76,79842.5,19.4,-0.31045,0.0002,18.87074]
[1778172233961,32.76,79842.37,19.4,-0.31047,0.0002,18.87131]
[1778172236559,32.76,79839.9,19.4,-0.31097,0.0002,18.88385]
[1778172236863,32.76,79838.45,19.4,-0.31126,0.0002,18.89116]
[1778172237419,32.76,79838.45,19.4,-0.31126,0.0002,18.89116]
[1778172237520,32.76,79838.09,19.4,-0.31133,0.0002,18.89298]
[1778172238381,32.76,79831.3,19.4,-0.3127,0.0002,18.9273]
[1778172244034,32.76,79830.06,19.4,-0.31295,0.0002,18.93344]
[1778172245512,32.76,79830.06,19.4,-0.31295,0.0002,18.93344]
[1778172250522,32.76,79830.05,19.4,-0.31295,0.0002,18.93341]
[1778172250752,32.76,79830.21,19.4,-0.31292,0.0002,18.93259]
[1778172251418,32.76,79830.21,19.4,-0.31292,0.0002,18.93259]
[1778172251571,32.76,79839.08,19.4,-0.31113,0.0002,18.88774]
[1778172251768,32.76,79839.08,19.4,-0.31113,0.0002,18.88774]
[1778172251809,32.76,79839.08,19.4,-0.31113,0.0002,18.88774]
[1778172252381,32.76,79839.08,19.4,-0.31113,0.0002,18.88774]
[1778172252430,32.76,79847.16,19.4,-0.3095,0.0002,18.84655]
[1778172254067,32.76,79847.07,19.4,-0.30951,0.0002,18.84701]
[1778172254076,32.76,79847.07,19.4,-0.30951,0.0002,18.84701]
[1778172254301,32.76,79847.07,19.4,-0.30951,0.0002,18.84701]
[1778172254328,32.76,79847.07,19.4,-0.30951,0.0002,18.84701]
[1778172254341,32.76,79847.07,19.4,-0.30951,0.0002,18.84701]
[1778172254620,32.76,79847.52,19.4,-0.30942,0.0002,18.84469]
[1778172255192,32.76,79853.92,19.4,-0.30814,0.0002,18.81184]
[1778172257164,32.76,79855.66,19.4,-0.30778,0.0002,18.8028]
[1778172257419,32.76,79855.66,19.4,-0.30778,0.0002,18.8028]
[1778172257520,32.76,79855.66,19.4,-0.30778,0.0002,18.8028]
[1778172257542,32.76,79855.67,19.4,-0.30778,0.0002,18.80271]
[1778172258652,32.76,79863.45,19.4,-0.30622,0.0002,18.7624]
[1778172260321,32.76,79864.76,19.4,-0.30595,0.0002,18.75554]
[1778172266466,32.76,79870.56,19.4,-0.30478,0.0002,18.72507]
[1778172268665,32.76,79871.26,19.4,-0.30464,0.0002,18.72135]
[1778172268784,32.76,79871.3,19.4,-0.30463,0.0002,18.72108]
[1778172269945,32.76,79870.08,19.4,-0.30487,0.0002,18.72745]
[1778172272972,32.75,79864.3,19.4,-0.30599,0.0002,18.7525]
[1778172277698,32.75,79866.3,19.4,-0.30558,0.0002,18.74188]
[1778172278220,32.75,79865.39,19.4,-0.30576,0.0002,18.74656]
[1778172283828,32.75,79866.58,19.4,-0.30551,0.0002,18.74003]
[1778172284421,32.75,79866.58,19.4,-0.30551,0.0002,18.74003]
[1778172284532,32.75,79866.58,19.4,-0.30551,0.0002,18.74003]
[1778172284767,32.75,79867.21,19.4,-0.30538,0.0002,18.73663]
[1778172290567,32.75,79870.04,19.4,-0.30481,0.0002,18.7217]
[1778172296454,32.75,79870.09,19.4,-0.30479,0.0002,18.72123]
[1778172297105,32.75,79870.29,19.4,-0.30475,0.0002,18.72015]
[1778172297523,32.75,79870.29,19.4,-0.30475,0.0002,18.72015]
[1778172297716,32.75,79870.29,19.4,-0.30475,0.0002,18.72015]
[1778172297759,32.75,79870.29,19.4,-0.30475,0.0002,18.72015]
[1778172298741,32.75,79882.63,19.4,-0.30229,0.0002,18.65524]
[1778172300808,32.75,79885.09,19.4,-0.3018,0.0002,18.64225]
[1778172303418,32.75,79885.09,19.4,-0.3018,0.0002,18.64229]
[1778172303854,32.75,79888.49,19.4,-0.30112,0.0002,18.62429]
[1778172303882,32.75,79888.49,19.4,-0.30112,0.0002,18.62429]
[1778172303920,32.75,79888.49,19.4,-0.30112,0.0002,18.62429]
[1778172304041,32.75,79888.49,19.4,-0.30112,0.0002,18.62429]
[1778172304052,32.75,79888.49,19.4,-0.30112,0.0002,18.62429]
[1778172304074,32.75,79888.49,19.4,-0.30112,0.0002,18.62429]
[1778172304102,32.75,79888.49,19.4,-0.30112,0.0002,18.62429]
[1778172304157,32.75,79888.49,19.4,-0.30112,0.0002,18.62429]
[1778172304281,32.75,79888.49,19.4,-0.30112,0.0002,18.62429]
[1778172304681,32.75,79890.71,19.4,-0.30068,0.0002,18.61242]
[1778172305020,32.75,79890.71,19.4,-0.30068,0.0002,18.61242]
[1778172305874,32.75,79894.32,19.4,-0.29996,0.0002,18.59313]
[1778172308000,32.75,79902.82,19.4,-0.29827,0.0002,18.54749]
[1778172309764,32.75,79903.52,19.4,-0.29813,0.0002,18.5437]
[1778172310175,32.75,79903.7,19.4,-0.29809,0.0002,18.54271]
[1778172310289,32.75,79903.7,19.4,-0.29809,0.0002,18.54271]
[1778172310501,32.74,79905.99,19.4,-0.29764,0.0002,18.53035]
[1778172312008,32.74,79904.12,19.4,-0.29801,0.0002,18.54034]
[1778172312185,32.74,79904.12,19.4,-0.29801,0.0002,18.54034]
[1778172312233,32.74,79904.12,19.4,-0.29801,0.0002,18.54034]
[1778172312418,32.74,79904.12,19.4,-0.29801,0.0002,18.54034]
[1778172312768,32.74,79895.8,19.4,-0.29966,0.0002,18.58495]
[1778172314521,32.74,79892.51,19.4,-0.30031,0.0002,18.60248]
[1778172314766,32.74,79892.51,19.4,-0.30031,0.0002,18.60248]
[1778172315114,32.74,79890.98,19.4,-0.30061,0.0002,18.61058]
[1778172315536,32.74,79884.47,19.4,-0.30191,0.0002,18.64513]
[1778172316438,32.74,79884.47,19.4,-0.30191,0.0002,18.64513]
[1778172318134,32.74,79888.32,19.4,-0.30113,0.0002,18.62452]
[1778172320543,32.74,79888.35,19.4,-0.30112,0.0002,18.62424]
[1778172322515,32.74,79888.92,19.4,-0.301,0.0002,18.6211]
[1778172322517,32.74,79888.92,19.4,-0.301,0.0002,18.6211]
[1778172322585,32.74,79886.2,19.4,-0.30154,0.0002,18.63548]
[1778172327703,32.74,79883.16,19.4,-0.30215,0.0002,18.65154]
[1778172328370,32.74,79883.2,19.4,-0.30214,0.0002,18.65131]
[1778172328697,32.74,79883.2,19.4,-0.30214,0.0002,18.65131]
[1778172328744,32.74,79883.2,19.4,-0.30214,0.0002,18.65131]
[1778172328807,32.74,79883.2,19.4,-0.30214,0.0002,18.65131]
[1778172333441,32.74,79878.52,19.4,-0.30303,0.0002,18.67088]
[1778172333794,32.74,79878.52,19.4,-0.30303,0.0002,18.67088]
[1778172335626,32.74,79870.56,19.4,-0.30462,0.0002,18.71258]
[1778172341705,32.74,79867.61,19.4,-0.30519,0.0002,18.72754]
[1778172344312,32.73,79866.48,19.4,-0.3054,0.0002,18.73301]
[1778172347656,32.73,79868.82,19.4,-0.30492,0.0002,18.72056]
[1778172348895,32.73,79871.03,19.4,-0.30448,0.0002,18.7089]
[1778172349341,32.73,79871.03,19.4,-0.30448,0.0002,18.7089]
[1778172349570,32.73,79871.03,19.4,-0.30448,0.0002,18.7089]
[1778172349774,32.73,79879.8,19.4,-0.30272,0.0002,18.66273]
[1778172350815,32.73,79879.8,19.4,-0.30272,0.0002,18.66273]
[1778172351630,32.73,79885.82,19.4,-0.30152,0.0002,18.63083]
[1778172351788,32.73,79887.83,19.4,-0.30112,0.0002,18.62008]
[1778172352192,32.73,79887.83,19.4,-0.30112,0.0002,18.62008]
[1778172354063,32.73,79889.69,19.4,-0.30074,0.0002,18.61004]
[1778172354128,32.73,79889.69,19.4,-0.30074,0.0002,18.61004]
[1778172356128,32.73,79889.31,19.4,-0.30081,0.0002,18.61193]
[1778172360851,32.72,79895.78,19.4,-0.29952,0.0002,18.57714]
[1778172363383,32.72,79895.55,19.4,-0.29956,0.0002,18.57834]
[1778172363542,32.72,79895.55,19.4,-0.29956,0.0002,18.57834]
[1778172363572,32.72,79895.55,19.4,-0.29956,0.0002,18.57834]
[1778172363663,32.72,79895.55,19.4,-0.29956,0.0002,18.57834]
[1778172363667,32.72,79895.55,19.4,-0.29956,0.0002,18.57834]
[1778172363791,32.72,79895.55,19.4,-0.29956,0.0002,18.57834]
[1778172363750,32.72,79895.84,19.4,-0.2995,0.0002,18.57673]
[1778172363892,32.72,79895.84,19.4,-0.2995,0.0002,18.57673]
[1778172365419,32.72,79899.49,19.4,-0.29878,0.0002,18.55709]
[1778172365422,32.72,79911.18,19.4,-0.29646,0.0002,18.49406]
[1778172370805,32.72,79912.67,19.4,-0.29615,0.0002,18.48561]
[1778172371914,32.72,79913.07,19.4,-0.29607,0.0002,18.48336]
[1778172377094,32.72,79913.37,19.4,-0.296,0.0002,18.48133]
[1778172382928,32.72,79913.45,19.4,-0.29597,0.0002,18.48041]
[1778172383519,32.71,79911.15,19.4,-0.29642,0.0002,18.49272]
[1778172386927,32.71,79908.43,19.4,-0.29695,0.0002,18.50727]
[1778172387811,32.71,79911.18,19.4,-0.2964,0.0002,18.49219]
[1778172393536,32.71,79912.39,19.4,-0.29611,0.0002,18.48026]
[1778172397075,32.71,79912.08,19.4,-0.29616,0.0002,18.48159]
[1778172397732,32.71,79910.49,19.4,-0.29646,0.0002,18.49004]
[1778172401889,32.7,79909.89,19.4,-0.29657,0.0002,18.49292]
[1778172404419,32.7,79902.0,19.4,-0.29813,0.0002,18.53536]
[1778172404468,32.7,79902.0,19.4,-0.29813,0.0002,18.53536]
[1778172405351,32.7,79902.52,19.4,-0.29802,0.0002,18.53247]
[1778172405419,32.7,79902.52,19.4,-0.29802,0.0002,18.53247]
[1778172405490,32.7,79902.52,19.4,-0.29802,0.0002,18.53247]
[1778172405807,32.7,79902.52,19.4,-0.29802,0.0002,18.53247]
[1778172405520,32.7,79899.1,19.4,-0.2987,0.0002,18.55087]
[1778172406374,32.7,79899.1,19.4,-0.2987,0.0002,18.55087]
[1778172410342,32.7,79891.52,19.4,-0.3002,0.0002,18.59129]
[1778172410859,32.7,79891.52,19.4,-0.3002,0.0002,18.59129]
[1778172411317,32.7,79891.56,19.4,-0.30019,0.0002,18.59097]
[1778172412529,32.7,79892.31,19.4,-0.30004,0.0002,18.58697]
[1778172412556,32.7,79892.31,19.4,-0.30004,0.0002,18.58697]
[1778172413985,32.7,79891.06,19.4,-0.30028,0.0002,18.59356]
[1778172414703,32.7,79891.06,19.4,-0.30028,0.0002,18.59356]
[1778172414774,32.7,79890.56,19.4,-0.30038,0.0002,18.59613]
[1778172415679,32.7,79890.56,19.4,-0.30038,0.0002,18.59613]
[1778172416413,32.7,79893.8,19.4,-0.29973,0.0002,18.57875]
[1778172416456,32.7,79893.8,19.4,-0.29973,0.0002,18.57875]
[1778172417173,32.7,79894.88,19.4,-0.29952,0.0002,18.57291]
[1778172417858,32.7,79902.63,19.4,-0.29798,0.0002,18.53123]
[1778172423114,32.7,79902.91,19.4,-0.29791,0.0002,18.52957]
[1778172425101,32.7,79894.45,19.4,-0.29959,0.0002,18.5749]
[1778172425122,32.7,79894.45,19.4,-0.29959,0.0002,18.5749]
[1778172425144,32.7,79894.45,19.4,-0.29959,0.0002,18.5749]
[1778172425316,32.7,79894.45,19.4,-0.29959,0.0002,18.5749]
[1778172425383,32.7,79894.45,19.4,-0.29959,0.0002,18.5749]
[1778172425738,32.69,79887.25,19.4,-0.30102,0.0002,18.61318]
[1778172426898,32.69,79887.25,19.4,-0.30102,0.0002,18.61318]
[1778172427422,32.69,79881.59,19.4,-0.30214,0.0002,18.64314]
[1778172427872,32.69,79881.59,19.4,-0.30214,0.0002,18.64314]
[1778172427820,32.69,79884.27,19.4,-0.30161,0.0002,18.62885]
[1778172428180,32.69,79884.27,19.4,-0.30161,0.0002,18.62885]
[1778172428211,32.69,79884.27,19.4,-0.30161,0.0002,18.62885]
[1778172428849,32.69,79890.42,19.4,-0.30038,0.0002,18.59604]
[1778172429833,32.69,79902.15,19.4,-0.29805,0.0002,18.53312]
[1778172430418,32.69,79902.15,19.4,-0.29805,0.0002,18.53312]
[1778172430837,32.69,79902.15,19.4,-0.29805,0.0002,18.53312]
[1778172430671,32.69,79909.27,19.4,-0.29664,0.0002,18.49466]
[1778172431650,32.69,79909.27,19.4,-0.29664,0.0002,18.49466]
[1778172433051,32.69,79918.86,19.4,-0.29474,0.0002,18.44246]
[1778172434807,32.69,79922.88,19.4,-0.29395,0.0002,18.4204]
[1778172435720,32.69,79923.05,19.4,-0.29391,0.0002,18.41946]
[1778172438992,32.69,79921.0,19.4,-0.29431,0.0002,18.43059]
[1778172440477,32.69,79925.56,19.4,-0.29341,0.0002,18.4056]
[1778172440821,32.69,79925.56,19.4,-0.29341,0.0002,18.4056]
[1778172440836,32.69,79927.13,19.4,-0.2931,0.0002,18.39693]
[1778172442666,32.69,79927.0,19.4,-0.29313,0.0002,18.39758]
[1778172442718,32.69,79927.0,19.4,-0.29313,0.0002,18.39758]
[1778172442842,32.69,79927.0,19.4,-0.29313,0.0002,18.39758]
[1778172446079,32.69,79924.64,19.4,-0.29358,0.0002,18.41032]
[1778172447704,32.69,79924.19,19.4,-0.29367,0.0002,18.41271]
[1778172448318,32.69,79926.24,19.4,-0.29326,0.0002,18.40128]
[1778172452154,32.69,79927.04,19.4,-0.29306,0.0002,18.39164]
[1778172452254,32.69,79927.04,19.4,-0.29306,0.0002,18.39164]
[1778172452281,32.69,79927.04,19.4,-0.29306,0.0002,18.39164]
[1778172452284,32.69,79927.04,19.4,-0.29306,0.0002,18.39164]
[1778172452288,32.69,79927.04,19.4,-0.29306,0.0002,18.39164]
[1778172452331,32.69,79927.04,19.4,-0.29306,0.0002,18.39164]
[1778172452572,32.69,79930.34,19.4,-0.29241,0.0002,18.3734]
[1778172453443,32.69,79930.34,19.4,-0.29241,0.0002,18.3734]
[1778172453726,32.69,79930.34,19.4,-0.29241,0.0002,18.3734]
[1778172459555,32.68,79932.71,19.4,-0.29191,0.0002,18.35939]
[1778172464229,32.68,79928.82,19.4,-0.29266,0.0002,18.38038]
[1778172464235,32.68,79928.82,19.4,-0.29266,0.0002,18.38038]
[1778172464941,32.68,79928.6,19.4,-0.2927,0.0002,18.38147]
[1778172468418,32.67,79927.03,19.4,-0.29299,0.0002,18.38973]
[1778172469943,32.67,79924.58,19.4,-0.29347,0.0002,18.40307]
[1778172470868,32.67,79912.68,19.4,-0.29581,0.0002,18.468]
[1778172476675,32.67,79907.87,19.4,-0.29674,0.0002,18.49346]
[1778172479064,32.67,79907.87,19.4,-0.29674,0.0002,18.49346]
[1778172482226,32.66,79910.14,19.4,-0.29627,0.0002,18.48054]
[1778172485840,32.66,79910.24,19.4,-0.29624,0.0002,18.47976]
[1778172485937,32.66,79910.33,19.4,-0.29622,0.0002,18.47919]
[1778172491780,32.66,79908.42,19.4,-0.2966,0.0002,18.48952]
[1778172496815,32.66,79907.97,19.4,-0.29669,0.0002,18.4919]
[1778172498722,32.66,79908.03,19.4,-0.29668,0.0002,18.49156]
[1778172498891,32.66,79908.03,19.4,-0.29668,0.0002,18.49156]
[1778172498964,32.66,79908.03,19.4,-0.29668,0.0002,18.49156]
[1778172498900,32.66,79910.22,19.4,-0.29624,0.0002,18.47966]
[1778172499836,32.66,79919.06,19.4,-0.29449,0.0002,18.43138]
[1778172500050,32.66,79919.06,19.4,-0.29449,0.0002,18.43138]
[1778172505796,32.66,79921.42,19.4,-0.29401,0.0002,18.41814]
[1778172508040,32.66,79922.96,19.4,-0.2937,0.0002,18.40951]
[1778172509909,32.66,79929.64,19.4,-0.29238,0.0002,18.37263]
[1778172511418,32.66,79933.35,19.4,-0.29165,0.0002,18.3521]
[1778172511570,32.66,79933.35,19.4,-0.29165,0.0002,18.3521]
[1778172511920,32.66,79933.84,19.4,-0.29152,0.0002,18.34428]
[1778172515369,32.66,79931.72,19.4,-0.29193,0.0002,18.35576]
[1778172520985,32.65,79931.05,19.4,-0.29204,0.0002,18.35894]
[1778172521573,32.65,79931.05,19.4,-0.29204,0.0002,18.35894]
[1778172523471,32.65,79931.05,19.4,-0.29203,0.0002,18.35875]
[1778172529041,32.65,79931.01,19.4,-0.29202,0.0002,18.35842]
[1778172534536,32.65,79931.78,19.4,-0.29186,0.0002,18.35378]
[1778172537353,32.64,79932.58,19.4,-0.29169,0.0002,18.34908]
[1778172537418,32.64,79932.58,19.4,-0.29169,0.0002,18.34908]
[1778172537557,32.64,79932.58,19.4,-0.29169,0.0002,18.34908]
[1778172537653,32.64,79932.85,19.4,-0.29163,0.0002,18.3475]
[1778172538534,32.64,79923.14,19.4,-0.29355,0.0002,18.40106]
[1778172543139,32.64,79916.45,19.4,-0.29486,0.0002,18.43751]
[1778172548176,32.64,79917.29,19.4,-0.29468,0.0002,18.43261]
[1778172550123,32.64,79917.04,19.4,-0.29473,0.0002,18.43385]
[1778172552418,32.64,79913.38,19.4,-0.29545,0.0002,18.4537]
[1778172552511,32.64,79906.67,19.4,-0.29678,0.0002,18.49021]
[1778172553894,32.64,79906.67,19.4,-0.29678,0.0002,18.49021]
[1778172553956,32.64,79906.67,19.4,-0.29678,0.0002,18.49021]
[1778172553963,32.64,79906.67,19.4,-0.29678,0.0002,18.49021]
[1778172554012,32.64,79906.67,19.4,-0.29678,0.0002,18.49021]
[1778172553996,32.64,79903.11,19.4,-0.29748,0.0002,18.50939]
[1778172554568,32.64,79896.18,19.4,-0.29886,0.0002,18.54678]
[1778172560622,32.64,79895.93,19.4,-0.2989,0.0002,18.54781]
[1778172564705,32.63,79896.25,19.4,-0.29882,0.0002,18.54587]
[1778172565420,32.63,79896.28,19.4,-0.29881,0.0002,18.54561]
[1778172570776,32.63,79899.57,19.4,-0.29815,0.0002,18.52758]
[1778172574132,32.63,79899.86,19.4,-0.29805,0.0002,18.52083]
[1778172574143,32.63,79899.86,19.4,-0.29805,0.0002,18.52083]
[1778172576855,32.63,79892.01,19.4,-0.29961,0.0002,18.56299]
[1778172576961,32.63,79892.01,19.4,-0.29961,0.0002,18.56299]
[1778172580467,32.63,79893.98,19.4,-0.29921,0.0002,18.55224]
[1778172583840,32.63,79892.5,19.4,-0.2995,0.0002,18.56012]
[1778172583935,32.63,79892.5,19.4,-0.2995,0.0002,18.56012]
[1778172583940,32.63,79892.5,19.4,-0.2995,0.0002,18.56012]
[1778172584655,32.63,79892.99,19.4,-0.2994,0.0002,18.55742]
[1778172585424,32.63,79895.38,19.4,-0.29892,0.0002,18.54451]
[1778172585482,32.63,79895.38,19.4,-0.29892,0.0002,18.54451]
[1778172585643,32.63,79895.38,19.4,-0.29892,0.0002,18.54451]
[1778172585980,32.63,79895.38,19.4,-0.29892,0.0002,18.54451]
[1778172585981,32.63,79905.17,19.4,-0.29697,0.0002,18.49154]
[1778172586225,32.63,79905.17,19.4,-0.29697,0.0002,18.49154]
[1778172586649,32.63,79913.27,19.4,-0.29537,0.0002,18.44746]
[1778172587810,32.63,79913.27,19.4,-0.29537,0.0002,18.44746]
[1778172593108,32.62,79909.16,19.4,-0.29616,0.0002,18.46916]
[1778172594145,32.62,79906.9,19.4,-0.29661,0.0002,18.48144]
[1778172594152,32.62,79906.9,19.4,-0.29661,0.0002,18.48144]
[1778172594504,32.62,79904.47,19.4,-0.29708,0.0002,18.49451]
[1778172598060,32.62,79904.43,19.4,-0.29709,0.0002,18.49455]
[1778172598358,32.62,79903.67,19.4,-0.29723,0.0002,18.4985]
[1778172598418,32.62,79903.67,19.4,-0.29723,0.0002,18.4985]
[1778172598493,32.62,79903.67,19.4,-0.29723,0.0002,18.4985]
[1778172598926,32.62,79900.12,19.4,-0.29793,0.0002,18.51769]
[1778172599257,32.62,79900.12,19.4,-0.29793,0.0002,18.51769]
[1778172599286,32.62,79900.12,19.4,-0.29793,0.0002,18.51769]
[1778172599639,32.62,79900.12,19.4,-0.29793,0.0002,18.51769]
[1778172601156,32.62,79891.33,19.4,-0.29968,0.0002,18.56496]
[1778172601918,32.62,79899.3,19.4,-0.29809,0.0002,18.522]
[1778172605525,32.62,79900.51,19.4,-0.29785,0.0002,18.51543]
[1778172605764,32.62,79900.51,19.4,-0.29785,0.0002,18.51543]
[1778172605780,32.62,79900.51,19.4,-0.29785,0.0002,18.51534]
[1778172606530,32.62,79900.51,19.4,-0.29785,0.0002,18.51534]
[1778172606588,32.62,79900.33,19.4,-0.29788,0.0002,18.51631]
[1778172608158,32.62,79896.9,19.4,-0.29857,0.0002,18.53481]
[1778172612632,32.62,79892.63,19.4,-0.29941,0.0002,18.55765]
[1778172612643,32.62,79892.63,19.4,-0.29941,0.0002,18.55765]
[1778172614541,32.62,79887.53,19.4,-0.30043,0.0002,18.58488]
[1778172614635,32.62,79887.53,19.4,-0.30043,0.0002,18.58488]
[1778172614644,32.62,79884.71,19.4,-0.30099,0.0002,18.59994]
[1778172615145,32.62,79884.71,19.4,-0.30099,0.0002,18.59994]
[1778172615651,32.62,79882.43,19.4,-0.30145,0.0002,18.61209]
[1778172617381,32.62,79882.33,19.4,-0.30146,0.0002,18.61259]
[1778172617403,32.62,79882.33,19.4,-0.30146,0.0002,18.61259]
[1778172617423,32.62,79882.33,19.4,-0.30146,0.0002,18.61259]
[1778172617801,32.61,79876.57,19.4,-0.30262,0.0002,18.64315]
[1778172619154,32.61,79871.47,19.4,-0.30364,0.0002,18.67012]
[1778172619267,32.61,79871.47,19.4,-0.30364,0.0002,18.67012]
[1778172620832,32.61,79869.01,19.4,-0.30413,0.0002,18.68307]
[1778172621343,32.61,79867.58,19.4,-0.30442,0.0002,18.69059]
[1778172627736,32.61,79870.07,19.4,-0.30392,0.0002,18.67747]
[1778172628355,32.61,79870.07,19.4,-0.30392,0.0002,18.67747]
[1778172628559,32.61,79870.07,19.4,-0.30392,0.0002,18.67747]
[1778172628957,32.61,79870.07,19.4,-0.30392,0.0002,18.67747]
[1778172629330,32.61,79872.38,19.4,-0.30345,0.0002,18.66522]
[1778172629368,32.61,79872.38,19.4,-0.30345,0.0002,18.66522]
[1778172629420,32.61,79872.38,19.4,-0.30345,0.0002,18.66522]
[1778172629751,32.61,79882.9,19.4,-0.30135,0.0002,18.60942]
[1778172631545,32.61,79882.29,19.4,-0.30147,0.0002,18.61261]
[1778172631569,32.61,79882.29,19.4,-0.30147,0.0002,18.61261]
[1778172631573,32.61,79882.29,19.4,-0.30147,0.0002,18.61261]
[1778172635655,32.61,79875.59,19.4,-0.30277,0.0002,18.64308]
[1778172641835,32.61,79879.2,19.4,-0.30203,0.0002,18.62369]
[1778172644333,32.61,79884.89,19.4,-0.30089,0.0002,18.59335]
[1778172644422,32.61,79884.89,19.4,-0.30089,0.0002,18.59335]
[1778172645002,32.61,79887.93,19.4,-0.30028,0.0002,18.57702]
[1778172650779,32.61,79890.85,19.4,-0.29969,0.0002,18.56112]
[1778172650834,32.61,79890.85,19.4,-0.29969,0.0002,18.56112]
[1778172650904,32.61,79890.85,19.4,-0.29969,0.0002,18.56112]
[1778172650951,32.61,79890.85,19.4,-0.29969,0.0002,18.56112]
[1778172651035,32.61,79890.26,19.4,-0.29981,0.0002,18.56424]
[1778172651950,32.61,79890.26,19.4,-0.29981,0.0002,18.56424]
[1778172652064,32.61,79890.26,19.4,-0.29981,0.0002,18.56424]
[1778172652634,32.61,79885.59,19.4,-0.30074,0.0002,18.58928]
[1778172654308,32.61,79879.84,19.4,-0.30189,0.0002,18.61995]
[1778172655102,32.61,79879.84,19.4,-0.30189,0.0002,18.61995]
[1778172660498,32.61,79876.34,19.4,-0.30259,0.0002,18.63839]
[1778172661014,32.61,79876.34,19.4,-0.30259,0.0002,18.63839]
[1778172665385,32.61,79871.22,19.4,-0.30361,0.0002,18.66529]
[1778172666169,32.61,79869.75,19.4,-0.3039,0.0002,18.67299]
[1778172666828,32.61,79869.75,19.4,-0.3039,0.0002,18.67299]
[1778172667764,32.61,79865.8,19.4,-0.3047,0.0002,18.69372]
[1778172667844,32.61,79865.8,19.4,-0.3047,0.0002,18.69372]
[1778172669025,32.61,79857.9,19.4,-0.30628,0.0002,18.73496]
[1778172670962,32.6,79856.87,19.4,-0.30649,0.0002,18.74025]
[1778172671144,32.6,79856.87,19.4,-0.30649,0.0002,18.74025]
[1778172671157,32.6,79856.87,19.4,-0.30649,0.0002,18.74025]
[1778172671160,32.6,79856.01,19.4,-0.30666,0.0002,18.74464]
[1778172671418,32.6,79856.01,19.4,-0.30666,0.0002,18.74464]
[1778172676440,32.6,79854.29,19.4,-0.307,0.0002,18.75349]
[1778172676987,32.6,79854.29,19.4,-0.307,0.0002,18.75349]
[1778172677081,32.6,79851.08,19.4,-0.30765,0.0002,18.77014]
[1778172682116,32.6,79851.47,19.4,-0.30756,0.0002,18.76798]
[1778172685063,32.6,79851.63,19.4,-0.30753,0.0002,18.76709]
[1778172686533,32.6,79856.32,19.4,-0.30658,0.0002,18.74266]
[1778172686793,32.6,79856.32,19.4,-0.30658,0.0002,18.74266]
[1778172687228,32.6,79861.27,19.4,-0.30558,0.0002,18.71681]
[1778172688935,32.6,79862.45,19.4,-0.30535,0.0002,18.71066]
[1778172689418,32.6,79863.75,19.4,-0.30509,0.0002,18.70387]
[1778172689827,32.6,79863.75,19.4,-0.30509,0.0002,18.70387]
[1778172690172,32.6,79865.53,19.4,-0.30473,0.0002,18.69449]
[1778172694784,32.6,79864.18,19.4,-0.30496,0.0002,18.6965]
[1778172695638,32.6,79864.0,19.4,-0.30499,0.0002,18.69741]
[1778172696573,32.6,79864.26,19.4,-0.30494,0.0002,18.69601]
[1778172696659,32.6,79864.26,19.4,-0.30494,0.0002,18.69601]
[1778172696885,32.6,79865.57,19.4,-0.30467,0.0002,18.6891]
[1778172698279,32.6,79868.34,19.4,-0.30411,0.0002,18.67447]
[1778172700199,32.6,79874.91,19.4,-0.30279,0.0002,18.63964]
[1778172705645,32.6,79866.56,19.4,-0.30446,0.0002,18.68341]
[1778172706169,32.6,79866.56,19.4,-0.30446,0.0002,18.68341]
[1778172706191,32.6,79866.56,19.4,-0.30446,0.0002,18.68341]
[1778172706198,32.6,79867.77,19.4,-0.30421,0.0002,18.67696]
[1778172706226,32.6,79867.77,19.4,-0.30421,0.0002,18.67696]
[1778172706336,32.6,79867.77,19.4,-0.30421,0.0002,18.67696]
[1778172706417,32.6,79867.77,19.4,-0.30421,0.0002,18.67696]
[1778172706563,32.6,79867.77,19.4,-0.30421,0.0002,18.67696]
[1778172706617,32.6,79867.77,19.4,-0.30421,0.0002,18.67696]
[1778172706665,32.6,79867.77,19.4,-0.30421,0.0002,18.67696]
[1778172706923,32.6,79867.77,19.4,-0.30421,0.0002,18.67696]
[1778172707418,32.6,79864.81,19.4,-0.3048,0.0002,18.69249]
[1778172707923,32.6,79853.26,19.4,-0.30713,0.0002,18.7528]
[1778172714132,32.59,79852.85,19.4,-0.30721,0.0002,18.75478]
[1778172719376,32.59,79852.69,19.4,-0.30723,0.0002,18.75542]
[1778172724814,32.59,79856.19,19.4,-0.30653,0.0002,18.73713]
[1778172725431,32.59,79858.16,19.4,-0.30613,0.0002,18.72684]
[1778172725498,32.59,79858.16,19.4,-0.30613,0.0002,18.72684]
[1778172725502,32.59,79858.16,19.4,-0.30613,0.0002,18.72684]
[1778172726049,32.59,79858.16,19.4,-0.30613,0.0002,18.72684]
[1778172726150,32.59,79858.73,19.4,-0.30601,0.0002,18.7238]
[1778172728834,32.59,79858.73,19.4,-0.30601,0.0002,18.72368]
[1778172729053,32.59,79858.73,19.4,-0.30601,0.0002,18.72368]
[1778172729131,32.59,79860.03,19.4,-0.30574,0.0002,18.71683]
[1778172730993,32.59,79868.51,19.4,-0.30403,0.0002,18.67218]
[1778172733056,32.59,79868.2,19.4,-0.30409,0.0002,18.67376]
[1778172735924,32.59,79869.03,19.4,-0.30392,0.0002,18.66928]
[1778172741044,32.59,79869.01,19.4,-0.30391,0.0002,18.66892]
[1778172746342,32.58,79869.33,19.4,-0.30382,0.0002,18.66676]
[1778172746719,32.58,79869.33,19.4,-0.30382,0.0002,18.66676]
[1778172748874,32.58,79866.39,19.4,-0.30441,0.0002,18.68208]
[1778172749989,32.58,79860.05,19.4,-0.30568,0.0002,18.71505]
[1778172752412,32.58,79860.34,19.4,-0.30557,0.0002,18.70837]
[1778172753056,32.58,79860.34,19.4,-0.30557,0.0002,18.70837]
[1778172754051,32.58,79871.61,19.4,-0.3033,0.0002,18.64889]
[1778172755091,32.58,79871.61,19.4,-0.3033,0.0002,18.64889]
[1778172755454,32.58,79873.4,19.4,-0.30294,0.0002,18.63935]
[1778172755511,32.58,79873.4,19.4,-0.30294,0.0002,18.63935]
[1778172757809,32.58,79877.12,19.4,-0.30219,0.0002,18.61949]
[1778172762118,32.57,79875.93,19.4,-0.30242,0.0002,18.62571]
[1778172762146,32.57,79875.93,19.4,-0.30242,0.0002,18.62571]
[1778172762152,32.57,79875.93,19.4,-0.30242,0.0002,18.62571]
[1778172762169,32.57,79875.93,19.4,-0.30242,0.0002,18.62571]
[1778172762254,32.57,79875.93,19.4,-0.30242,0.0002,18.62571]
[1778172762281,32.57,79874.48,19.4,-0.30271,0.0002,18.63326]
[1778172762406,32.57,79874.48,19.4,-0.30271,0.0002,18.63326]
[1778172762418,32.57,79874.48,19.4,-0.30271,0.0002,18.63326]
[1778172763141,32.57,79874.48,19.4,-0.30271,0.0002,18.63326]
[1778172763225,32.57,79874.48,19.4,-0.30271,0.0002,18.63326]
[1778172763153,32.57,79865.21,19.4,-0.30457,0.0002,18.68226]
[1778172763684,32.57,79853.5,19.4,-0.30693,0.0002,18.74355]
[1778172768719,32.57,79852.77,19.4,-0.30708,0.0002,18.74721]
[1778172773754,32.57,79853.66,19.4,-0.30689,0.0002,18.74247]
[1778172776365,32.57,79853.0,19.4,-0.30702,0.0002,18.74585]
[1778172778282,32.57,79846.28,19.4,-0.30838,0.0002,18.78066]
[1778172779809,32.57,79845.0,19.4,-0.30864,0.0002,18.78727]
[1778172781809,32.57,79842.98,19.4,-0.30904,0.0002,18.79754]
[1778172785306,32.57,79841.78,19.4,-0.30928,0.0002,18.80352]
[1778172787852,32.57,79850.56,19.4,-0.30749,0.0002,18.75789]
[1778172791807,32.57,79852.45,19.4,-0.30711,0.0002,18.74795]
[1778172792887,32.57,79852.57,19.4,-0.30708,0.0002,18.74729]
[1778172796915,32.57,79851.38,19.4,-0.30732,0.0002,18.75338]
[1778172799096,32.57,79851.6,19.4,-0.30727,0.0002,18.75221]
[1778172800818,32.56,79853.5,19.4,-0.30689,0.0002,18.74227]
[1778172801097,32.56,79853.5,19.4,-0.30689,0.0002,18.74227]
[1778172801140,32.56,79853.22,19.4,-0.30694,0.0002,18.74372]
[1778172801768,32.56,79853.22,19.4,-0.30694,0.0002,18.74372]
[1778172803189,32.56,79851.83,19.4,-0.30722,0.0002,18.75087]
[1778172804433,32.56,79855.95,19.4,-0.30638,0.0002,18.72924]
[1778172804460,32.56,79855.95,19.4,-0.30638,0.0002,18.72924]
[1778172804611,32.56,79855.95,19.4,-0.30638,0.0002,18.72924]
[1778172804649,32.56,79855.95,19.4,-0.30638,0.0002,18.72924]
[1778172804705,32.56,79855.95,19.4,-0.30638,0.0002,18.72924]
[1778172805412,32.56,79858.77,19.4,-0.30581,0.0002,18.71443]
[1778172806200,32.56,79858.77,19.4,-0.30581,0.0002,18.71443]
[1778172806290,32.56,79860.37,19.4,-0.30549,0.0002,18.706]
[1778172810808,32.56,79864.1,19.4,-0.30473,0.0002,18.68618]
[1778172811351,32.56,79864.19,19.4,-0.30467,0.0002,18.68067]
[1778172812022,32.56,79856.02,19.4,-0.30632,0.0002,18.72344]
[1778172813848,32.56,79853.7,19.4,-0.30678,0.0002,18.73546]
[1778172813866,32.56,79853.7,19.4,-0.30678,0.0002,18.73546]
[1778172814163,32.56,79853.7,19.4,-0.30678,0.0002,18.73546]
[1778172814283,32.56,79853.86,19.4,-0.30674,0.0002,18.73452]
[1778172815509,32.56,79849.64,19.4,-0.3076,0.0002,18.7564]
[1778172815585,32.56,79849.64,19.4,-0.3076,0.0002,18.7564]
[1778172816052,32.56,79847.68,19.4,-0.30799,0.0002,18.76654]
[1778172819197,32.56,79845.92,19.4,-0.30834,0.0002,18.77557]
[1778172819269,32.56,79854.22,19.4,-0.30666,0.0002,18.7324]
[1778172819316,32.56,79854.22,19.4,-0.30666,0.0002,18.7324]
[1778172819419,32.56,79854.22,19.4,-0.30666,0.0002,18.7324]
[1778172820147,32.56,79854.22,19.4,-0.30666,0.0002,18.7324]
[1778172820165,32.56,79858.51,19.4,-0.30579,0.0002,18.70991]
[1778172823528,32.56,79857.69,19.4,-0.30595,0.0002,18.71406]
[1778172823809,32.56,79857.69,19.4,-0.30595,0.0002,18.71406]
[1778172824807,32.55,79858.07,19.4,-0.30587,0.0002,18.71201]
[1778172826207,32.55,79859.17,19.4,-0.30565,0.0002,18.7062]
[1778172828512,32.55,79858.95,19.4,-0.30569,0.0002,18.70721]
[1778172829452,32.55,79858.22,19.4,-0.30584,0.0002,18.71098]
[1778172829455,32.55,79858.22,19.4,-0.30584,0.0002,18.71098]
[1778172829500,32.55,79858.22,19.4,-0.30584,0.0002,18.71098]
[1778172829513,32.55,79858.22,19.4,-0.30584,0.0002,18.71098]
[1778172830153,32.55,79851.74,19.4,-0.30714,0.0002,18.74475]
[1778172830381,32.55,79851.74,19.4,-0.30714,0.0002,18.74475]
[1778172830418,32.55,79851.74,19.4,-0.30714,0.0002,18.74475]
[1778172831160,32.55,79848.1,19.4,-0.30788,0.0002,18.76364]
[1778172831513,32.55,79848.1,19.4,-0.30788,0.0002,18.76364]
[1778172831533,32.55,79848.1,19.4,-0.30788,0.0002,18.76364]
[1778172836599,32.55,79841.96,19.4,-0.30912,0.0002,18.79517]
[1778172840853,32.55,79839.41,19.4,-0.30962,0.0002,18.80803]
[1778172841217,32.55,79839.41,19.4,-0.30962,0.0002,18.80803]
[1778172841230,32.55,79849.42,19.4,-0.30759,0.0002,18.7562]
[1778172843377,32.55,79854.4,19.4,-0.30658,0.0002,18.73025]
[1778172843419,32.55,79854.4,19.4,-0.30658,0.0002,18.73025]
[1778172844251,32.55,79856.0,19.4,-0.30626,0.0002,18.72184]
[1778172844939,32.55,79856.0,19.4,-0.30626,0.0002,18.72184]
[1778172845370,32.55,79854.19,19.4,-0.30662,0.0002,18.73124]
[1778172845421,32.55,79854.19,19.4,-0.30662,0.0002,18.73124]
[1778172845919,32.55,79854.19,19.4,-0.30662,0.0002,18.73124]
[1778172847809,32.55,79855.14,19.4,-0.30642,0.0002,18.72617]
[1778172849285,32.55,79854.67,19.4,-0.30652,0.0002,18.72857]
[1778172850277,32.55,79855.92,19.4,-0.30626,0.0002,18.72198]
[1778172850294,32.55,79859.05,19.4,-0.30563,0.0002,18.70555]
[1778172851513,32.54,79859.37,19.4,-0.30556,0.0002,18.70381]
[1778172852307,32.54,79863.26,19.4,-0.30477,0.0002,18.68334]
[1778172854675,32.54,79860.36,19.4,-0.30536,0.0002,18.69854]
[1778172854781,32.54,79860.36,19.4,-0.30536,0.0002,18.69854]
[1778172855808,32.54,79859.25,19.4,-0.30558,0.0002,18.70433]
[1778172856432,32.54,79860.75,19.4,-0.30528,0.0002,18.69642]
[1778172857262,32.54,79860.75,19.4,-0.30528,0.0002,18.69642]
[1778172857342,32.54,79865.78,19.4,-0.30426,0.0002,18.66989]
[1778172862571,32.54,79867.06,19.4,-0.30399,0.0002,18.66291]
[1778172867553,32.54,79873.72,19.4,-0.30264,0.0002,18.62736]
[1778172872799,32.54,79875.43,19.4,-0.30226,0.0002,18.61311]
[1778172873883,32.54,79865.01,19.4,-0.30435,0.0002,18.66823]
[1778172875186,32.54,79865.01,19.4,-0.30435,0.0002,18.66823]
[1778172875553,32.54,79863.55,19.4,-0.30464,0.0002,18.67576]
[1778172876223,32.54,79863.55,19.4,-0.30464,0.0002,18.67576]
[1778172880807,32.53,79859.82,19.4,-0.30538,0.0002,18.69503]
[1778172882400,32.53,79861.0,19.4,-0.30514,0.0002,18.68876]
[1778172888575,32.53,79860.2,19.4,-0.30528,0.0002,18.69232]
[1778172893855,32.53,79860.02,19.4,-0.3053,0.0002,18.69287]
[1778172895279,32.53,79860.72,19.4,-0.30515,0.0002,18.68909]
[1778172899810,32.52,79865.39,19.4,-0.3042,0.0002,18.66407]
[1778172900868,32.52,79865.99,19.4,-0.30407,0.0002,18.66076]
[1778172905517,32.52,79871.06,19.4,-0.30304,0.0002,18.63364]
[1778172906132,32.52,79872.0,19.4,-0.30284,0.0002,18.62853]
[1778172907399,32.52,79872.0,19.4,-0.30284,0.0002,18.62853]
[1778172911224,32.52,79872.15,19.4,-0.3028,0.0002,18.62741]
[1778172911418,32.52,79870.48,19.4,-0.30313,0.0002,18.63605]
[1778172911736,32.52,79870.04,19.4,-0.30322,0.0002,18.63839]
[1778172917257,32.51,79870.71,19.4,-0.30308,0.0002,18.63462]
[1778172920782,32.51,79872.12,19.4,-0.30279,0.0002,18.62693]
[1778172921380,32.51,79872.78,19.4,-0.30265,0.0002,18.62328]
[1778172925438,32.51,79872.67,19.4,-0.30266,0.0002,18.62354]
[1778172925612,32.51,79872.67,19.4,-0.30266,0.0002,18.62354]
[1778172925937,32.51,79872.67,19.4,-0.30266,0.0002,18.62354]
[1778172926435,32.51,79876.61,19.4,-0.30186,0.0002,18.60236]
[1778172927692,32.51,79879.73,19.4,-0.30123,0.0002,18.58562]
[1778172928400,32.51,79880.65,19.4,-0.30104,0.0002,18.5806]
[1778172929865,32.51,79886.75,19.4,-0.29981,0.0002,18.54778]
[1778172930998,32.51,79886.75,19.4,-0.29981,0.0002,18.54778]
[1778172935655,32.5,79890.97,19.4,-0.29892,0.0002,18.51973]
[1778172938808,32.5,79893.0,19.4,-0.29851,0.0002,18.50855]
[1778172940327,32.5,79893.13,19.4,-0.29848,0.0002,18.5077]
[1778172940472,32.5,79893.65,19.4,-0.29837,0.0002,18.50481]
[1778172940735,32.5,79893.65,19.4,-0.29837,0.0002,18.50481]
[1778172940810,32.5,79893.65,19.4,-0.29837,0.0002,18.50481]
[1778172940876,32.5,79893.65,19.4,-0.29837,0.0002,18.50481]
[1778172941062,32.5,79893.65,19.4,-0.29837,0.0002,18.50481]
[1778172941439,32.5,79886.25,19.4,-0.29985,0.0002,18.54473]
[1778172941660,32.5,79886.25,19.4,-0.29985,0.0002,18.54473]
[1778172941870,32.5,79886.25,19.4,-0.29985,0.0002,18.54473]
[1778172942560,32.5,79885.39,19.4,-0.30002,0.0002,18.54931]
[1778172942736,32.5,79885.39,19.4,-0.30002,0.0002,18.54931]
[1778172943420,32.5,79885.39,19.4,-0.30002,0.0002,18.54931]
[1778172944588,32.5,79885.28,19.4,-0.30004,0.0002,18.54985]
[1778172944964,32.5,79885.28,19.4,-0.30004,0.0002,18.54985]
[1778172945473,32.5,79884.7,19.4,-0.30015,0.0002,18.55288]
[1778172945572,32.5,79884.7,19.4,-0.30015,0.0002,18.55288]
[1778172945653,32.5,79884.7,19.4,-0.30015,0.0002,18.55288]
[1778172946418,32.5,79884.7,19.4,-0.30015,0.0002,18.55288]
[1778172946374,32.5,79881.67,19.4,-0.30076,0.0002,18.56909]
[1778172947400,32.5,79872.04,19.4,-0.3027,0.0002,18.6205]
[1778172950879,32.5,79870.99,19.4,-0.30291,0.0002,18.62599]
[1778172951049,32.5,79870.99,19.4,-0.30291,0.0002,18.62599]
[1778172951345,32.5,79863.89,19.4,-0.30433,0.0002,18.66351]
[1778172953267,32.5,79858.53,19.4,-0.30542,0.0002,18.69174]
[1778172953811,32.5,79859.76,19.4,-0.30516,0.0002,18.68514]
[1778172958912,32.5,79863.35,19.4,-0.30443,0.0002,18.66587]
[1778172964219,32.49,79862.43,19.4,-0.3046,0.0002,18.67048]
[1778172969849,32.49,79864.49,19.4,-0.30417,0.0002,18.65927]
[1778172973994,32.49,79865.87,19.4,-0.30389,0.0002,18.65172]
[1778172976451,32.49,79866.95,19.4,-0.30366,0.0002,18.6459]
[1778172981640,32.49,79868.31,19.4,-0.30338,0.0002,18.6384]
[1778172984707,32.49,79862.82,19.4,-0.30448,0.0002,18.66726]
[1778172984857,32.49,79862.82,19.4,-0.30448,0.0002,18.66726]
[1778172987312,32.49,79859.05,19.4,-0.30524,0.0002,18.68702]
[1778172988335,32.48,79858.75,19.4,-0.3053,0.0002,18.68854]
[1778172988419,32.48,79858.75,19.4,-0.3053,0.0002,18.68854]
[1778172988473,32.48,79856.77,19.4,-0.3057,0.0002,18.69888]
[1778172990489,32.48,79850.65,19.4,-0.30694,0.0002,18.73091]
[1778172993565,32.48,79849.78,19.4,-0.30707,0.0002,18.73041]
[1778172994314,32.48,79844.28,19.4,-0.30819,0.0002,18.75902]
[1778172995756,32.48,79841.97,19.4,-0.30866,0.0002,18.77095]
[1778172999438,32.48,79841.19,19.4,-0.30881,0.0002,18.7749]
[1778173002527,32.48,79835.1,19.4,-0.31005,0.0002,18.80618]
[1778173004183,32.48,79831.8,19.4,-0.31072,0.0002,18.8231]
[1778173004210,32.48,79831.8,19.4,-0.31072,0.0002,18.8231]
[1778173004293,32.48,79831.8,19.4,-0.31072,0.0002,18.8231]
[1778173004321,32.48,79831.8,19.4,-0.31072,0.0002,18.8231]
[1778173004351,32.48,79831.8,19.4,-0.31072,0.0002,18.8231]
[1778173004458,32.48,79831.8,19.4,-0.31072,0.0002,18.8231]
[1778173004495,32.48,79826.59,19.4,-0.31178,0.0002,18.84972]
[1778173006223,32.48,79821.87,19.4,-0.31274,0.0002,18.87378]
[1778173008016,32.48,79819.17,19.4,-0.31329,0.0002,18.88747]
[1778173009621,32.48,79810.16,19.4,-0.31514,0.00021,18.93299]
[1778173010787,32.48,79810.24,19.4,-0.31513,0.00021,18.93256]
[1778173011441,32.48,79810.0,19.4,-0.31518,0.00021,18.9338]
[1778173014438,32.48,79810.84,19.4,-0.31501,0.00021,18.92965]
[1778173015069,32.48,79810.39,19.4,-0.3151,0.00021,18.93195]
[1778173015453,32.48,79810.39,19.4,-0.3151,0.00021,18.93195]
[1778173015469,32.48,79803.38,19.4,-0.31654,0.00021,18.96713]
[1778173017286,32.48,79802.59,19.4,-0.31671,0.00021,18.97109]
[1778173017553,32.48,79802.13,19.4,-0.3168,0.00021,18.9734]
[1778173020027,32.48,79802.81,19.4,-0.31666,0.00021,18.97004]
[1778173022608,32.48,79802.02,19.4,-0.31683,0.00021,18.97405]
[1778173024355,32.48,79802.02,19.4,-0.31683,0.00021,18.97405]
[1778173025960,32.48,79800.71,19.4,-0.3171,0.00021,18.98062]
[1778173025998,32.48,79800.71,19.4,-0.3171,0.00021,18.98062]
[1778173026106,32.48,79800.71,19.4,-0.3171,0.00021,18.98062]
[1778173026207,32.48,79801.46,19.4,-0.31694,0.00021,18.97689]
[1778173028887,32.48,79804.28,19.4,-0.31636,0.00021,18.96275]
[1778173029895,32.48,79803.84,19.4,-0.31645,0.00021,18.96493]
[1778173032878,32.48,79804.18,19.4,-0.31638,0.00021,18.96317]
[1778173033605,32.48,79802.83,19.4,-0.31666,0.00021,18.96989]
[1778173038007,32.48,79801.71,19.4,-0.31688,0.00021,18.97538]
[1778173038425,32.48,79801.89,19.4,-0.31684,0.00021,18.97442]
[1778173039609,32.48,79800.85,19.4,-0.31706,0.00021,18.97961]
[1778173042741,32.48,79802.12,19.4,-0.31679,0.00021,18.97318]
[1778173043221,32.48,79802.12,19.4,-0.31679,0.00021,18.97318]
[1778173046290,32.48,79803.09,19.4,-0.31659,0.00021,18.96826]
[1778173046555,32.48,79803.14,19.4,-0.31658,0.00021,18.96796]
[1778173047099,32.48,79803.14,19.4,-0.31658,0.00021,18.96796]
[1778173047813,32.48,79813.17,19.4,-0.31452,0.00021,18.91762]
[1778173048602,32.48,79813.17,19.4,-0.31452,0.00021,18.91762]
[1778173051300,32.48,79813.79,19.4,-0.31439,0.00021,18.91456]
[1778173051552,32.48,79812.76,19.4,-0.31457,0.00021,18.91484]
[1778173051716,32.48,79812.76,19.4,-0.31457,0.00021,18.91484]
[1778173055065,32.48,79802.89,19.4,-0.3166,0.00021,18.96435]
[1778173055531,32.48,79802.89,19.4,-0.3166,0.00021,18.96435]
[1778173055551,32.48,79802.66,19.4,-0.31664,0.00021,18.96547]
[1778173055603,32.48,79802.66,19.4,-0.31664,0.00021,18.96547]
[1778173055825,32.48,79802.66,19.4,-0.31664,0.00021,18.96547]
[1778173055982,32.48,79802.66,19.4,-0.31664,0.00021,18.96547]
[1778173056456,32.48,79802.66,19.4,-0.31664,0.00021,18.96547]
[1778173056771,32.48,79792.06,19.4,-0.31883,0.00021,19.01814]
[1778173058068,32.48,79792.06,19.4,-0.31883,0.00021,19.01814]
[1778173058141,32.48,79792.06,19.4,-0.31883,0.00021,19.01814]
[1778173058363,32.48,79792.06,19.4,-0.31883,0.00021,19.01814]
[1778173058367,32.48,79792.06,19.4,-0.31883,0.00021,19.01814]
[1778173058419,32.48,79792.06,19.4,-0.31883,0.00021,19.01814]
[1778173058547,32.48,79789.25,19.4,-0.31941,0.00021,19.03198]
[1778173059067,32.48,79789.25,19.4,-0.31941,0.00021,19.03198]
[1778173059119,32.48,79789.25,19.4,-0.31941,0.00021,19.03198]
[1778173059511,32.48,79783.05,19.4,-0.32069,0.00021,19.06248]
[1778173060587,32.48,79777.91,19.4,-0.32176,0.00021,19.08756]
[1778173060634,32.48,79777.91,19.4,-0.32176,0.00021,19.08756]
[1778173066839,32.48,79778.34,19.4,-0.32168,0.00021,19.08573]
[1778173069352,32.48,79778.34,19.4,-0.32168,0.00021,19.08576]
[1778173069509,32.48,79778.34,19.4,-0.32168,0.00021,19.08576]
[1778173069607,32.48,79779.19,19.4,-0.32151,0.00021,19.08169]
[1778173070546,32.48,79767.2,19.4,-0.32399,0.00021,19.13978]
[1778173070685,32.48,79767.2,19.4,-0.32399,0.00021,19.13978]
[1778173070700,32.48,79767.2,19.4,-0.32399,0.00021,19.13978]
[1778173070834,32.48,79767.2,19.4,-0.32399,0.00021,19.13978]
[1778173071529,32.48,79758.31,19.4,-0.32585,0.00021,19.1824]
[1778173071575,32.48,79758.31,19.4,-0.32585,0.00021,19.1824]
[1778173071662,32.48,79758.31,19.4,-0.32585,0.00021,19.1824]
[1778173072079,32.48,79758.31,19.4,-0.32585,0.00021,19.1824]
[1778173072211,32.48,79758.31,19.4,-0.32585,0.00021,19.1824]
[1778173072573,32.48,79758.31,19.4,-0.32585,0.00021,19.1824]
[1778173073123,32.48,79753.5,19.4,-0.32685,0.00021,19.20529]
[1778173074601,32.48,79745.76,19.4,-0.32847,0.00021,19.24187]
[1778173075507,32.48,79745.76,19.4,-0.32847,0.00021,19.24187]
[1778173076015,32.48,79745.69,19.4,-0.32848,0.00021,19.24224]
[1778173077514,32.48,79754.55,19.4,-0.32663,0.00021,19.20039]
[1778173078650,32.48,79751.11,19.4,-0.32735,0.00021,19.21669]
[1778173079299,32.48,79750.68,19.4,-0.32744,0.00021,19.21871]
[1778173080418,32.48,79750.68,19.4,-0.32744,0.00021,19.21871]
[1778173080516,32.48,79751.51,19.4,-0.32727,0.00021,19.21476]
[1778173083961,32.48,79745.65,19.4,-0.32849,0.00021,19.24245]
[1778173089374,32.49,79749.5,19.4,-0.32769,0.00021,19.22438]
[1778173090267,32.49,79750.17,19.4,-0.32755,0.00021,19.22127]
[1778173090472,32.49,79751.01,19.4,-0.32738,0.00021,19.21733]
[1778173094031,32.49,79756.9,19.4,-0.32615,0.00021,19.18937]
[1778173095432,32.49,79756.9,19.4,-0.32615,0.00021,19.18937]
[1778173095435,32.49,79756.9,19.4,-0.32615,0.00021,19.18937]
[1778173096338,32.49,79755.92,19.4,-0.32636,0.00021,19.19405]
[1778173096540,32.49,79755.92,19.4,-0.32636,0.00021,19.19405]
[1778173097033,32.49,79759.01,19.4,-0.32571,0.00021,19.17935]
[1778173098207,32.49,79761.09,19.4,-0.32528,0.00021,19.16942]
[1778173098357,32.49,79761.09,19.4,-0.32528,0.00021,19.16942]
[1778173098590,32.49,79761.09,19.4,-0.32528,0.00021,19.16942]
[1778173098595,32.49,79761.09,19.4,-0.32528,0.00021,19.16942]
[1778173098728,32.49,79761.18,19.4,-0.32526,0.00021,19.16904]
[1778173098762,32.49,79761.18,19.4,-0.32526,0.00021,19.16904]
[1778173099538,32.49,79761.18,19.4,-0.32526,0.00021,19.16904]
[1778173100388,32.49,79765.77,19.4,-0.32431,0.00021,19.14709]
[1778173100439,32.49,79765.77,19.4,-0.32431,0.00021,19.14709]
[1778173100458,32.49,79765.77,19.4,-0.32431,0.00021,19.14709]
[1778173101920,32.49,79764.42,19.4,-0.32459,0.00021,19.15362]
[1778173102306,32.49,79764.42,19.4,-0.32459,0.00021,19.15362]
[1778173102332,32.49,79764.42,19.4,-0.32459,0.00021,19.15362]
[1778173102363,32.49,79764.42,19.4,-0.32459,0.00021,19.15362]
[1778173102775,32.49,79760.01,19.4,-0.32551,0.00021,19.17478]
[1778173103108,32.49,79760.01,19.4,-0.32551,0.00021,19.17478]
[1778173105542,32.49,79757.04,19.4,-0.32613,0.00021,19.18895]
[1778173106701,32.49,79758.31,19.4,-0.32587,0.00021,19.18291]
[1778173106837,32.49,79758.31,19.4,-0.32587,0.00021,19.18291]
[1778173106948,32.49,79758.31,19.4,-0.32587,0.00021,19.18291]
[1778173107181,32.49,79766.93,19.4,-0.32407,0.00021,19.14166]
[1778173109650,32.49,79769.91,19.4,-0.32346,0.00021,19.12736]
[1778173110361,32.49,79769.91,19.4,-0.32346,0.00021,19.12736]
[1778173111419,32.49,79771.86,19.4,-0.32306,0.00021,19.11802]
[1778173111463,32.49,79783.55,19.4,-0.3206,0.00021,19.05631]
[1778173111866,32.49,79783.55,19.4,-0.3206,0.00021,19.05631]
[1778173112354,32.49,79783.55,19.4,-0.3206,0.00021,19.05631]
[1778173112460,32.49,79783.55,19.4,-0.3206,0.00021,19.05631]
[1778173112645,32.49,79787.23,19.4,-0.31984,0.00021,19.0383]
[1778173113809,32.49,79789.1,19.4,-0.31946,0.00021,19.02911]
[1778173119206,32.49,79789.77,19.4,-0.31933,0.00021,19.02601]
[1778173120608,32.49,79789.77,19.4,-0.31933,0.00021,19.02601]
[1778173121765,32.49,79790.7,19.4,-0.31914,0.00021,19.0215]
[1778173127262,32.49,79787.79,19.4,-0.31975,0.00021,19.03609]
[1778173130984,32.5,79787.99,19.4,-0.31971,0.00021,19.03519]
[1778173131290,32.5,79788.0,19.4,-0.31971,0.00021,19.03522]
[1778173136596,32.5,79784.83,19.4,-0.32037,0.00021,19.05089]
[1778173136606,32.5,79784.83,19.4,-0.32037,0.00021,19.05089]
[1778173136730,32.5,79785.45,19.4,-0.32024,0.00021,19.04788]
[1778173137350,32.5,79785.45,19.4,-0.32024,0.00021,19.04788]
[1778173137609,32.5,79785.45,19.4,-0.32024,0.00021,19.04788]
[1778173137436,32.5,79783.46,19.4,-0.32066,0.00021,19.05767]
[1778173142608,32.5,79783.9,19.4,-0.32057,0.00021,19.05559]
[1778173144910,32.5,79784.15,19.4,-0.32052,0.00021,19.05447]
[1778173145174,32.5,79784.15,19.4,-0.32052,0.00021,19.05447]
[1778173145522,32.5,79784.15,19.4,-0.32052,0.00021,19.05447]
[1778173145620,32.5,79788.92,19.4,-0.31954,0.00021,19.03107]
[1778173145911,32.5,79788.92,19.4,-0.31954,0.00021,19.03107]
[1778173145948,32.5,79788.92,19.4,-0.31954,0.00021,19.03107]
[1778173146046,32.5,79788.92,19.4,-0.31954,0.00021,19.03107]
[1778173146346,32.5,79788.92,19.4,-0.31954,0.00021,19.03107]
[1778173146405,32.5,79788.92,19.4,-0.31954,0.00021,19.03107]
[1778173146523,32.5,79788.92,19.4,-0.31954,0.00021,19.03107]
[1778173146572,32.5,79795.63,19.4,-0.31815,0.00021,18.99796]
[1778173146762,32.5,79795.63,19.4,-0.31815,0.00021,18.99796]
[1778173147402,32.5,79805.47,19.4,-0.31613,0.00021,18.94895]
[1778173152437,32.5,79802.09,19.4,-0.31682,0.00021,18.96582]
[1778173152865,32.5,79802.09,19.4,-0.31682,0.00021,18.96582]
[1778173153648,32.5,79802.09,19.4,-0.31682,0.00021,18.96582]
[1778173154418,32.5,79802.27,19.4,-0.31678,0.00021,18.96491]
[1778173154511,32.5,79802.27,19.4,-0.31678,0.00021,18.96491]
[1778173154612,32.5,79798.39,19.4,-0.31758,0.00021,18.98422]
[1778173155329,32.5,79798.39,19.4,-0.31758,0.00021,18.98422]
[1778173156847,32.5,79790.99,19.4,-0.31911,0.00021,19.02087]
[1778173158490,32.5,79791.02,19.4,-0.3191,0.00021,19.02072]
[1778173158526,32.5,79791.02,19.4,-0.3191,0.00021,19.02072]
[1778173158529,32.5,79791.02,19.4,-0.3191,0.00021,19.02072]
[1778173158592,32.5,79791.31,19.4,-0.31904,0.00021,19.01929]
[1778173160810,32.5,79790.94,19.4,-0.31912,0.00021,19.02122]
[1778173161493,32.5,79790.94,19.4,-0.31912,0.00021,19.02122]
[1778173161559,32.5,79790.94,19.4,-0.31912,0.00021,19.02122]
[1778173161642,32.5,79791.94,19.4,-0.31892,0.00021,19.01634]
[1778173166916,32.5,79791.89,19.4,-0.31894,0.00021,19.0168]
[1778173167468,32.5,79791.89,19.4,-0.31894,0.00021,19.0168]
[1778173172578,32.5,79790.57,19.4,-0.31918,0.00021,19.01854]
[1778173176634,32.5,79794.05,19.4,-0.31847,0.00021,19.00144]
[1778173176639,32.5,79794.05,19.4,-0.31847,0.00021,19.00144]
[1778173179586,32.5,79794.11,19.4,-0.31846,0.00021,19.00119]
[1778173184662,32.5,79795.34,19.4,-0.31821,0.00021,18.99514]
[1778173185969,32.5,79796.4,19.4,-0.31799,0.00021,18.9899]
[1778173189942,32.5,79789.88,19.4,-0.31933,0.00021,19.02217]
[1778173191512,32.5,79789.88,19.4,-0.31933,0.00021,19.02217]
[1778173191516,32.5,79789.88,19.4,-0.31933,0.00021,19.02217]
[1778173191527,32.5,79789.88,19.4,-0.31933,0.00021,19.02217]
[1778173191538,32.5,79789.88,19.4,-0.31933,0.00021,19.02217]
[1778173191675,32.5,79789.88,19.4,-0.31933,0.00021,19.02217]
[1778173191614,32.5,79790.63,19.4,-0.31918,0.00021,19.01845]
[1778173191980,32.5,79790.63,19.4,-0.31918,0.00021,19.01845]
[1778173197229,32.51,79789.8,19.4,-0.31936,0.00021,19.02267]
[1778173197890,32.51,79789.69,19.4,-0.31938,0.00021,19.02325]
[1778173198259,32.51,79789.69,19.4,-0.31938,0.00021,19.02325]
[1778173199965,32.51,79790.05,19.4,-0.31931,0.00021,19.02154]
[1778173200269,32.51,79790.05,19.4,-0.31931,0.00021,19.02154]
[1778173200476,32.51,79790.18,19.4,-0.31928,0.00021,19.02097]
[1778173201017,32.51,79790.18,19.4,-0.31928,0.00021,19.02097]
[1778173201101,32.51,79790.18,19.4,-0.31928,0.00021,19.02097]
[1778173201196,32.51,79790.18,19.4,-0.31928,0.00021,19.02097]
[1778173201209,32.51,79790.18,19.4,-0.31928,0.00021,19.02097]
[1778173201339,32.51,79790.18,19.4,-0.31928,0.00021,19.02097]
[1778173201561,32.51,79790.18,19.4,-0.31928,0.00021,19.02097]
[1778173201698,32.51,79790.18,19.4,-0.31928,0.00021,19.02097]
[1778173201662,32.51,79793.55,19.4,-0.31859,0.00021,19.0044]
[1778173201735,32.51,79793.55,19.4,-0.31859,0.00021,19.0044]
[1778173202133,32.51,79793.55,19.4,-0.31859,0.00021,19.0044]
[1778173202174,32.51,79793.55,19.4,-0.31859,0.00021,19.0044]
[1778173202259,32.51,79793.55,19.4,-0.31859,0.00021,19.0044]
[1778173202361,32.51,79789.01,19.4,-0.31953,0.00021,19.02678]
[1778173202827,32.51,79789.01,19.4,-0.31953,0.00021,19.02678]
[1778173202980,32.51,79789.01,19.4,-0.31953,0.00021,19.02678]
[1778173203379,32.51,79786.96,19.4,-0.31995,0.00021,19.03688]
[1778173203800,32.51,79794.83,19.4,-0.31833,0.00021,18.99811]
[1778173204808,32.51,79794.83,19.4,-0.31833,0.00021,18.99811]
[1778173205811,32.51,79795.97,19.4,-0.3181,0.00021,18.99258]
[1778173205841,32.51,79795.97,19.4,-0.3181,0.00021,18.99258]
[1778173205864,32.51,79795.97,19.4,-0.3181,0.00021,18.99258]
[1778173205929,32.51,79795.97,19.4,-0.3181,0.00021,18.99258]
[1778173206235,32.51,79796.86,19.4,-0.31791,0.00021,18.98817]
[1778173209637,32.51,79800.73,19.4,-0.31711,0.00021,18.96886]
[1778173209671,32.51,79800.73,19.4,-0.31711,0.00021,18.96886]
[1778173209642,32.51,79799.3,19.4,-0.31741,0.00021,18.97594]
[1778173209825,32.51,79799.3,19.4,-0.31741,0.00021,18.97594]
[1778173209955,32.51,79799.3,19.4,-0.31741,0.00021,18.97594]
[1778173210032,32.51,79799.3,19.4,-0.31741,0.00021,18.97594]
[1778173211408,32.51,79796.0,19.4,-0.31809,0.00021,18.99231]
[1778173211472,32.51,79786.04,19.4,-0.32014,0.00021,19.04146]
[1778173212319,32.51,79786.04,19.4,-0.32014,0.00021,19.04146]
[1778173217483,32.51,79783.88,19.4,-0.32059,0.00021,19.05204]
[1778173218630,32.51,79784.23,19.4,-0.32052,0.00021,19.05032]
[1778173219961,32.51,79783.5,19.4,-0.32067,0.00021,19.05389]
[1778173220238,32.51,79785.57,19.4,-0.32024,0.00021,19.04375]
[1778173222390,32.51,79783.4,19.4,-0.32069,0.00021,19.05439]
[1778173222418,32.51,79783.4,19.4,-0.32069,0.00021,19.05439]
[1778173222477,32.51,79783.4,19.4,-0.32069,0.00021,19.05439]
[1778173222656,32.51,79782.4,19.4,-0.3209,0.00021,19.05928]
[1778173222911,32.51,79782.4,19.4,-0.3209,0.00021,19.05928]
[1778173223435,32.51,79782.4,19.4,-0.3209,0.00021,19.05928]
[1778173223535,32.51,79772.91,19.4,-0.32286,0.00021,19.10541]
[1778173229386,32.51,79769.88,19.4,-0.32349,0.00021,19.12002]
[1778173229672,32.51,79769.88,19.4,-0.32349,0.00021,19.12002]
[1778173233013,32.51,79777.01,19.4,-0.32198,0.00021,19.08064]
[1778173233815,32.51,79777.01,19.4,-0.32198,0.00021,19.08064]
[1778173235694,32.51,79776.89,19.4,-0.32201,0.00021,19.08127]
[1778173235813,32.51,79775.61,19.4,-0.32227,0.00021,19.08748]
[1778173237630,32.51,79775.49,19.4,-0.3223,0.00021,19.08809]
[1778173237692,32.51,79775.49,19.4,-0.3223,0.00021,19.08809]
[1778173237718,32.51,79776.66,19.4,-0.32206,0.00021,19.08242]
[1778173237773,32.51,79776.66,19.4,-0.32206,0.00021,19.08242]
[1778173238675,32.51,79776.66,19.4,-0.32206,0.00021,19.08242]
[1778173239341,32.51,79781.1,19.4,-0.32114,0.00021,19.06081]
[1778173242733,32.51,79785.54,19.4,-0.32022,0.00021,19.0391]
[1778173243521,32.51,79785.73,19.4,-0.32018,0.00021,19.03818]
[1778173248753,32.51,79787.51,19.4,-0.31981,0.00021,19.0295]
[1778173254381,32.51,79788.87,19.4,-0.31954,0.00021,19.02289]
[1778173254444,32.51,79789.39,19.4,-0.31943,0.00021,19.02034]
[1778173257721,32.51,79798.76,19.4,-0.3175,0.00021,18.97413]
[1778173263104,32.51,79798.1,19.4,-0.31764,0.00021,18.97738]
[1778173263422,32.51,79798.1,19.4,-0.31764,0.00021,18.97738]
[1778173264140,32.51,79796.9,19.4,-0.31788,0.00021,18.9833]
[1778173264187,32.51,79796.9,19.4,-0.31788,0.00021,18.9833]
[1778173269353,32.51,79794.47,19.4,-0.31839,0.00021,18.99547]
[1778173270704,32.51,79794.06,19.4,-0.31847,0.00021,18.99753]
[1778173270762,32.51,79793.68,19.4,-0.31855,0.00021,18.99947]
[1778173271280,32.51,79786.82,19.4,-0.31997,0.00021,19.03324]
[1778173272768,32.51,79786.82,19.4,-0.31997,0.00021,19.03324]
[1778173272787,32.51,79783.09,19.4,-0.32074,0.00021,19.05151]
[1778173276257,32.51,79783.92,19.4,-0.32057,0.00021,19.04742]
[1778173276618,32.51,79783.92,19.4,-0.32057,0.00021,19.04742]
[1778173276668,32.51,79790.34,19.4,-0.31924,0.00021,19.01593]
[1778173278329,32.51,79797.29,19.4,-0.31781,0.00021,18.9816]
[1778173279917,32.51,79797.95,19.4,-0.31768,0.00021,18.97834]
[1778173280834,32.51,79797.38,19.4,-0.31779,0.00021,18.98119]
[1778173286031,32.51,79802.88,19.4,-0.31667,0.00021,18.95398]
[1778173291420,32.51,79801.55,19.4,-0.31691,0.00021,18.95574]
[1778173293450,32.51,79801.16,19.4,-0.31699,0.00021,18.95769]
[1778173294896,32.51,79794.18,19.4,-0.31843,0.00021,18.99234]
[1778173298318,32.52,79795.55,19.4,-0.31815,0.00021,18.98562]
[1778173298342,32.52,79795.55,19.4,-0.31815,0.00021,18.98562]
[1778173298358,32.52,79795.55,19.4,-0.31815,0.00021,18.98562]
[1778173298394,32.52,79795.55,19.4,-0.31815,0.00021,18.98562]
[1778173298469,32.52,79793.63,19.4,-0.31854,0.00021,18.99512]
[1778173298810,32.52,79793.63,19.4,-0.31854,0.00021,18.99512]
[1778173302066,32.52,79787.81,19.4,-0.31975,0.00021,19.02392]
[1778173302497,32.52,79794.42,19.4,-0.31839,0.00021,18.99137]
[1778173307616,32.52,79799.69,19.4,-0.31731,0.00021,18.96537]
[1778173312756,32.52,79801.15,19.4,-0.31702,0.00021,18.95836]
[1778173312866,32.52,79802.07,19.4,-0.31683,0.00021,18.95381]
[1778173317038,32.52,79802.46,19.4,-0.31675,0.00021,18.95187]
[1778173322660,32.52,79801.23,19.4,-0.317,0.00021,18.95802]
[1778173322684,32.52,79801.23,19.4,-0.317,0.00021,18.95802]
[1778173323105,32.52,79800.87,19.4,-0.31708,0.00021,18.95981]
[1778173323473,32.52,79800.87,19.4,-0.31708,0.00021,18.95981]
[1778173323615,32.52,79800.87,19.4,-0.31708,0.00021,18.95981]
[1778173323644,32.52,79788.26,19.4,-0.31968,0.00021,19.02217]
[1778173323850,32.52,79788.26,19.4,-0.31968,0.00021,19.02217]
[1778173324549,32.52,79788.26,19.4,-0.31968,0.00021,19.02217]
[1778173324565,32.52,79788.26,19.4,-0.31968,0.00021,19.02217]
[1778173324651,32.52,79781.44,19.4,-0.32109,0.00021,19.05558]
[1778173326665,32.52,79778.93,19.4,-0.32161,0.00021,19.06779]
[1778173326907,32.52,79778.68,19.4,-0.32166,0.00021,19.06899]
[1778173326913,32.52,79778.68,19.4,-0.32166,0.00021,19.06899]
[1778173326926,32.52,79778.68,19.4,-0.32166,0.00021,19.06899]
[1778173327014,32.52,79778.68,19.4,-0.32166,0.00021,19.06899]
[1778173327757,32.52,79778.68,19.4,-0.32166,0.00021,19.06899]
[1778173333714,32.52,79778.76,19.4,-0.32165,0.00021,19.06875]
[1778173338838,32.52,79777.97,19.4,-0.32181,0.00021,19.07267]
[1778173342352,32.52,79778.02,19.4,-0.32181,0.00021,19.07249]
[1778173342452,32.52,79778.02,19.4,-0.32181,0.00021,19.07249]
[1778173342637,32.52,79778.02,19.4,-0.32181,0.00021,19.07249]
[1778173342777,32.52,79785.88,19.4,-0.32018,0.00021,19.0341]
[1778173342971,32.52,79785.88,19.4,-0.32018,0.00021,19.0341]
[1778173343347,32.52,79785.88,19.4,-0.32018,0.00021,19.0341]
[1778173343360,32.52,79785.88,19.4,-0.32018,0.00021,19.0341]
[1778173344504,32.52,79791.07,19.4,-0.31911,0.00021,19.0086]
[1778173347043,32.52,79791.69,19.4,-0.31898,0.00021,19.00562]
[1778173352296,32.52,79788.69,19.4,-0.31957,0.00021,19.01555]
[1778173357520,32.52,79786.32,19.4,-0.32006,0.00021,19.02718]
[1778173357574,32.52,79786.16,19.4,-0.32009,0.00021,19.02796]
[1778173360204,32.52,79792.83,19.4,-0.31871,0.00021,18.99516]
[1778173364395,32.52,79792.31,19.4,-0.31882,0.00021,18.99775]
[1778173364837,32.52,79800.37,19.4,-0.31716,0.00021,18.9578]
[1778173364999,32.52,79800.37,19.4,-0.31716,0.00021,18.9578]
[1778173365699,32.52,79800.37,19.4,-0.31716,0.00021,18.9578]
[1778173365753,32.52,79811.08,19.4,-0.31496,0.00021,18.90426]
[1778173366896,32.52,79814.19,19.4,-0.31432,0.00021,18.88863]
[1778173366982,32.52,79814.19,19.4,-0.31432,0.00021,18.88863]
[1778173367071,32.52,79814.19,19.5,-0.31432,0.00021,18.88863]
[1778173367143,32.52,79814.19,19.5,-0.31432,0.00021,18.88863]
[1778173367168,32.52,79814.19,19.5,-0.31432,0.00021,18.88863]
[1778173367308,32.52,79814.19,19.5,-0.31432,0.00021,18.88863]
[1778173367841,32.52,79814.19,19.5,-0.31432,0.00021,18.88863]
[1778173367857,32.52,79817.93,19.5,-0.31355,0.0002,18.86966]
[1778173367940,32.52,79817.93,19.5,-0.31355,0.0002,18.86966]
[1778173368033,32.52,79817.93,19.5,-0.31355,0.0002,18.86966]
[1778173368079,32.52,79817.93,19.5,-0.31355,0.0002,18.86966]
[1778173368529,32.52,79817.93,19.5,-0.31355,0.0002,18.86966]
[1778173368706,32.52,79817.93,19.5,-0.31355,0.0002,18.86966]
[1778173368775,32.52,79817.93,19.5,-0.31355,0.0002,18.86966]
[1778173368812,32.52,79845.58,19.5,-0.30791,0.0002,18.72792]
[1778173369714,32.52,79862.38,19.5,-0.30451,0.0002,18.63995]
[1778173371367,32.52,79867.05,19.5,-0.30356,0.0002,18.61528]
[1778173371419,32.52,79867.05,19.5,-0.30356,0.0002,18.61528]
[1778173371610,32.52,79867.05,19.5,-0.30356,0.0002,18.61528]
[1778173371813,32.52,79867.19,19.5,-0.30354,0.0002,18.61464]
[1778173371881,32.52,79867.19,19.5,-0.30354,0.0002,18.61464]
[1778173372210,32.52,79867.19,19.5,-0.30354,0.0002,18.61464]
[1778173372754,32.52,79867.19,19.5,-0.30354,0.0002,18.61464]
[1778173372833,32.52,79860.84,19.5,-0.30482,0.0002,18.64822]
[1778173373035,32.52,79860.84,19.5,-0.30482,0.0002,18.64822]
[1778173373103,32.52,79860.84,19.5,-0.30482,0.0002,18.64822]
[1778173373321,32.52,79860.84,19.5,-0.30482,0.0002,18.64822]
[1778173375224,32.52,79854.52,19.5,-0.3061,0.0002,18.68137]
[1778173378328,32.52,79859.87,19.5,-0.30502,0.0002,18.65325]
[1778173379681,32.52,79857.57,19.5,-0.30548,0.0002,18.66533]
[1778173382769,32.52,79853.4,19.5,-0.30632,0.0002,18.68711]
[1778173383396,32.52,79852.76,19.5,-0.30645,0.0002,18.69042]
[1778173383856,32.52,79850.81,19.5,-0.30685,0.0002,18.70056]
[1778173385886,32.52,79847.95,19.5,-0.30743,0.0002,18.71546]
[1778173386289,32.52,79847.33,19.5,-0.30755,0.0002,18.71866]
[1778173389620,32.52,79849.14,19.5,-0.30718,0.0002,18.70922]
[1778173392775,32.52,79850.06,19.5,-0.307,0.0002,18.70447]
[1778173392877,32.52,79850.06,19.5,-0.307,0.0002,18.70447]
[1778173392919,32.52,79850.82,19.5,-0.30685,0.0002,18.70054]
[1778173392949,32.52,79850.82,19.5,-0.30685,0.0002,18.70054]
[1778173393033,32.52,79850.82,19.5,-0.30685,0.0002,18.70054]
[1778173393063,32.52,79850.82,19.5,-0.30685,0.0002,18.70054]
[1778173393202,32.52,79850.82,19.5,-0.30685,0.0002,18.70054]
[1778173393344,32.52,79850.82,19.5,-0.30685,0.0002,18.70054]
[1778173393354,32.52,79850.82,19.5,-0.30685,0.0002,18.70054]
[1778173393815,32.52,79837.06,19.5,-0.30964,0.0002,18.7719]
[1778173394388,32.52,79837.06,19.5,-0.30964,0.0002,18.7719]
[1778173394763,32.52,79837.06,19.5,-0.30964,0.0002,18.7719]
[1778173394775,32.52,79828.15,19.5,-0.31146,0.0002,18.81761]
[1778173396037,32.52,79828.42,19.5,-0.3114,0.0002,18.81623]
[1778173397768,32.52,79827.92,19.5,-0.31151,0.0002,18.81878]
[1778173397783,32.52,79827.46,19.5,-0.3116,0.0002,18.82111]
[1778173398500,32.52,79827.46,19.5,-0.3116,0.0002,18.82111]
[1778173398701,32.52,79828.26,19.5,-0.31144,0.0002,18.81702]
[1778173399320,32.52,79828.26,19.5,-0.31144,0.0002,18.81702]
[1778173399809,32.52,79828.78,19.5,-0.31133,0.0002,18.81434]
[1778173400798,32.52,79828.78,19.5,-0.31133,0.0002,18.81434]
[1778173400899,32.52,79828.61,19.5,-0.31136,0.0002,18.81518]
[1778173403318,32.52,79829.18,19.5,-0.31125,0.0002,18.81229]
[1778173406699,32.52,79830.87,19.5,-0.31091,0.0002,18.80379]
[1778173408344,32.52,79832.49,19.5,-0.31058,0.0002,18.79553]
[1778173414595,32.52,79831.66,19.5,-0.31071,0.0002,18.79489]
[1778173420420,32.52,79830.82,19.5,-0.31089,0.0002,18.79924]
[1778173421160,32.52,79829.8,19.5,-0.3111,0.0002,18.80447]
[1778173421164,32.52,79829.8,19.5,-0.3111,0.0002,18.80447]
[1778173421478,32.52,79836.75,19.5,-0.30968,0.0002,18.76879]
[1778173423776,32.52,79839.55,19.5,-0.30911,0.0002,18.75437]
[1778173428836,32.53,79841.37,19.5,-0.30875,0.0002,18.74512]
[1778173429794,32.53,79841.51,19.5,-0.30872,0.0002,18.74447]
[1778173430480,32.53,79841.38,19.5,-0.30875,0.0002,18.74518]
[1778173430626,32.53,79841.38,19.5,-0.30875,0.0002,18.74518]
[1778173430764,32.53,79841.38,19.5,-0.30875,0.0002,18.74518]
[1778173430805,32.53,79841.38,19.5,-0.30875,0.0002,18.74518]
[1778173430875,32.53,79841.38,19.5,-0.30875,0.0002,18.74518]
[1778173430945,32.53,79841.41,19.5,-0.30874,0.0002,18.74507]
[1778173431093,32.53,79841.41,19.5,-0.30874,0.0002,18.74507]
[1778173433437,32.53,79846.84,19.5,-0.30764,0.0002,18.71692]
[1778173433459,32.53,79846.84,19.5,-0.30764,0.0002,18.71692]
[1778173433543,32.53,79844.99,19.5,-0.30802,0.0002,18.72655]
[1778173434599,32.53,79844.99,19.5,-0.30802,0.0002,18.72655]
[1778173434612,32.53,79844.99,19.5,-0.30802,0.0002,18.72655]
[1778173434700,32.53,79851.56,19.5,-0.30668,0.0002,18.69232]
[1778173435547,32.53,79851.56,19.5,-0.30668,0.0002,18.69232]
[1778173435767,32.53,79852.81,19.5,-0.30643,0.0002,18.68583]
[1778173438926,32.53,79854.73,19.5,-0.30604,0.0002,18.67578]
[1778173438937,32.53,79854.73,19.5,-0.30604,0.0002,18.67578]
[1778173439262,32.53,79854.73,19.5,-0.30604,0.0002,18.67575]
[1778173439576,32.53,79854.73,19.5,-0.30604,0.0002,18.67575]
[1778173439902,32.53,79856.44,19.5,-0.30569,0.0002,18.66677]
[1778173445828,32.53,79860.3,19.5,-0.30491,0.0002,18.64644]
[1778173451236,32.53,79861.98,19.5,-0.30457,0.0002,18.63753]
[1778173451270,32.53,79861.98,19.5,-0.30457,0.0002,18.63753]
[1778173451547,32.53,79857.79,19.5,-0.30541,0.0002,18.65956]
[1778173452226,32.53,79857.79,19.5,-0.30541,0.0002,18.65956]
[1778173452609,32.53,79857.79,19.5,-0.30541,0.0002,18.65956]
[1778173452912,32.53,79857.79,19.5,-0.30541,0.0002,18.65956]
[1778173457761,32.52,79858.54,19.5,-0.30526,0.0002,18.65547]
[1778173461126,32.52,79859.1,19.5,-0.30514,0.0002,18.65246]
[1778173461356,32.52,79859.1,19.5,-0.30514,0.0002,18.65246]
[1778173461627,32.52,79859.59,19.5,-0.30504,0.0002,18.64986]
[1778173463897,32.52,79856.65,19.5,-0.30564,0.0002,18.66528]
[1778173465807,32.52,79855.01,19.5,-0.30596,0.0002,18.67376]
[1778173469807,32.52,79854.84,19.5,-0.30599,0.0002,18.67452]
[1778173471436,32.52,79854.6,19.5,-0.30604,0.0002,18.67563]
[1778173471489,32.52,79854.6,19.5,-0.30604,0.0002,18.67563]
[1778173471529,32.52,79854.6,19.5,-0.30604,0.0002,18.67563]
[1778173471557,32.52,79854.6,19.5,-0.30604,0.0002,18.67563]
[1778173471597,32.52,79854.6,19.5,-0.30604,0.0002,18.67563]
[1778173471977,32.52,79854.6,19.5,-0.30604,0.0002,18.67563]
[1778173471814,32.52,79849.5,19.5,-0.30703,0.0002,18.6973]
[1778173472418,32.52,79849.5,19.5,-0.30703,0.0002,18.6973]
[1778173472525,32.52,79849.5,19.5,-0.30703,0.0002,18.6973]
[1778173472730,32.52,79841.63,19.5,-0.30863,0.0002,18.73817]
[1778173474043,32.52,79841.72,19.5,-0.30861,0.0002,18.73771]
[1778173478601,32.52,79839.39,19.5,-0.30908,0.0002,18.74962]
[1778173478798,32.52,79839.39,19.5,-0.30908,0.0002,18.74962]
[1778173479058,32.52,79839.58,19.5,-0.30904,0.0002,18.74855]
[1778173479097,32.52,79839.58,19.5,-0.30904,0.0002,18.74855]
[1778173479755,32.52,79829.69,19.5,-0.31106,0.0002,18.79943]
[1778173483358,32.52,79827.37,19.5,-0.31153,0.0002,18.8112]
[1778173483393,32.52,79827.37,19.5,-0.31153,0.0002,18.8112]
[1778173483422,32.52,79827.37,19.5,-0.31153,0.0002,18.8112]
[1778173483957,32.52,79827.37,19.5,-0.31153,0.0002,18.8112]
[1778173483937,32.52,79824.19,19.5,-0.31218,0.0002,18.82744]
[1778173484031,32.52,79824.19,19.5,-0.31218,0.0002,18.82744]
[1778173485841,32.52,79824.19,19.5,-0.31218,0.0002,18.82745]
[1778173488218,32.52,79825.07,19.5,-0.312,0.0002,18.82302]
[1778173490792,32.52,79824.98,19.5,-0.31202,0.0002,18.82351]
[1778173490833,32.52,79825.29,19.5,-0.31196,0.0002,18.82195]
[1778173495868,32.52,79826.31,19.5,-0.31175,0.0002,18.81659]
[1778173499384,32.52,79826.63,19.5,-0.31168,0.0002,18.81487]
[1778173500191,32.52,79831.66,19.5,-0.31065,0.0002,18.78911]
[1778173501526,32.52,79832.06,19.5,-0.31057,0.0002,18.78705]
[1778173502645,32.52,79826.4,19.5,-0.31172,0.0002,18.81601]
[1778173505126,32.52,79824.92,19.5,-0.31202,0.0002,18.82347]
[1778173506770,32.52,79828.28,19.5,-0.31133,0.0002,18.80628]
[1778173506808,32.52,79828.28,19.5,-0.31133,0.0002,18.80628]
[1778173506836,32.52,79828.28,19.5,-0.31133,0.0002,18.80628]
[1778173506950,32.52,79836.54,19.5,-0.30965,0.0002,18.76386]
[1778173508832,32.52,79839.43,19.5,-0.30906,0.0002,18.74894]
[1778173508964,32.52,79840.17,19.5,-0.30891,0.0002,18.74513]
[1778173510260,32.52,79843.64,19.5,-0.3082,0.0002,18.72714]
[1778173511636,32.52,79845.44,19.5,-0.30783,0.0002,18.71775]
[1778173514108,32.52,79853.52,19.5,-0.30619,0.0002,18.67553]
[1778173516060,32.52,79853.62,19.5,-0.30617,0.0002,18.67499]
[1778173517025,32.52,79856.39,19.5,-0.30561,0.0002,18.66045]
[1778173517596,32.52,79856.39,19.5,-0.30561,0.0002,18.66045]
[1778173522862,32.51,79854.44,19.5,-0.306,0.0002,18.67062]
[1778173522939,32.51,79854.17,19.5,-0.30605,0.0002,18.672]
[1778173524074,32.51,79847.41,19.5,-0.30742,0.0002,18.70726]
[1778173525858,32.51,79847.41,19.5,-0.30742,0.0002,18.70726]
[1778173526691,32.51,79847.42,19.5,-0.30742,0.0002,18.70713]
[1778173530436,32.51,79839.11,19.5,-0.30911,0.0002,18.75017]
[1778173534163,32.51,79837.4,19.5,-0.30941,0.0002,18.7539]
[1778173534216,32.51,79837.4,19.5,-0.30941,0.0002,18.7539]
[1778173534250,32.51,79837.4,19.5,-0.30941,0.0002,18.7539]
[1778173534330,32.51,79837.4,19.5,-0.30941,0.0002,18.7539]
[1778173534499,32.51,79837.4,19.5,-0.30941,0.0002,18.7539]
[1778173534515,32.51,79837.4,19.5,-0.30941,0.0002,18.7539]
[1778173534625,32.51,79837.4,19.5,-0.30941,0.0002,18.7539]
[1778173534701,32.51,79836.6,19.5,-0.30958,0.0002,18.75799]
[1778173535637,32.51,79836.6,19.5,-0.30958,0.0002,18.75799]
[1778173535885,32.51,79836.6,19.5,-0.30958,0.0002,18.75799]
[1778173535957,32.51,79826.63,19.5,-0.31161,0.0002,18.80914]
[1778173536591,32.51,79826.63,19.5,-0.31161,0.0002,18.80914]
[1778173536695,32.51,79826.63,19.5,-0.31161,0.0002,18.80914]
[1778173536916,32.51,79826.63,19.5,-0.31161,0.0002,18.80914]
[1778173538344,32.51,79816.11,19.5,-0.31377,0.00021,18.86261]
[1778173543998,32.51,79812.19,19.5,-0.31456,0.00021,18.88221]
[1778173544126,32.51,79812.35,19.5,-0.31453,0.00021,18.88132]
[1778173547914,32.51,79813.23,19.5,-0.31434,0.00021,18.8768]
[1778173548014,32.51,79813.23,19.5,-0.31434,0.00021,18.8768]
[1778173548186,32.51,79812.66,19.5,-0.31446,0.00021,18.87959]
[1778173554284,32.51,79817.0,19.5,-0.31356,0.00021,18.85746]
[1778173558408,32.51,79818.24,19.5,-0.3133,0.0002,18.85107]
[1778173560685,32.51,79823.35,19.5,-0.31225,0.0002,18.82505]
[1778173560708,32.51,79823.35,19.5,-0.31225,0.0002,18.82505]
[1778173560784,32.51,79823.35,19.5,-0.31225,0.0002,18.82505]
[1778173561315,32.51,79823.1,19.5,-0.3123,0.0002,18.8263]
[1778173561330,32.51,79823.1,19.5,-0.3123,0.0002,18.8263]
[1778173561565,32.51,79823.1,19.5,-0.3123,0.0002,18.8263]
[1778173561627,32.51,79823.1,19.5,-0.3123,0.0002,18.8263]
[1778173561635,32.51,79823.1,19.5,-0.3123,0.0002,18.8263]
[1778173561806,32.51,79832.59,19.5,-0.31036,0.0002,18.77776]
[1778173562076,32.51,79832.59,19.5,-0.31036,0.0002,18.77776]
[1778173563067,32.51,79832.59,19.5,-0.31036,0.0002,18.77776]
[1778173564943,32.51,79836.91,19.5,-0.30948,0.0002,18.75548]
[1778173567223,32.51,79838.31,19.5,-0.30919,0.0002,18.74826]
[1778173569808,32.51,79837.76,19.5,-0.30931,0.0002,18.75111]
[1778173570642,32.51,79837.54,19.5,-0.30935,0.0002,18.75225]
[1778173570668,32.51,79837.54,19.5,-0.30935,0.0002,18.75225]
[1778173570857,32.51,79841.14,19.5,-0.30862,0.0002,18.73364]
[1778173571808,32.51,79841.14,19.5,-0.30862,0.0002,18.73364]
[1778173573450,32.51,79847.08,19.5,-0.30741,0.0002,18.70279]
[1778173579409,32.51,79847.22,19.5,-0.30738,0.0002,18.70211]
[1778173580800,32.51,79848.88,19.5,-0.30705,0.0002,18.69346]
[1778173581098,32.51,79850.64,19.5,-0.30669,0.0002,18.68432]
[1778173581311,32.51,79850.64,19.5,-0.30669,0.0002,18.68432]
[1778173581420,32.51,79850.64,19.5,-0.30669,0.0002,18.68432]
[1778173581682,32.51,79850.64,19.5,-0.30669,0.0002,18.68432]
[1778173581742,32.51,79850.64,19.5,-0.30669,0.0002,18.68432]
[1778173581951,32.51,79850.64,19.5,-0.30669,0.0002,18.68432]
[1778173582052,32.51,79850.64,19.5,-0.30669,0.0002,18.68432]
[1778173582673,32.51,79850.86,19.5,-0.30664,0.0002,18.68311]
[1778173584301,32.51,79858.33,19.5,-0.30513,0.0002,18.64391]
[1778173584327,32.51,79858.33,19.5,-0.30513,0.0002,18.64391]
[1778173584640,32.51,79860.37,19.5,-0.30471,0.0002,18.63315]
[1778173585807,32.51,79860.37,19.5,-0.30471,0.0002,18.63315]
[1778173587523,32.5,79867.22,19.5,-0.30332,0.0002,18.59684]
[1778173589248,32.5,79869.9,19.5,-0.30278,0.0002,18.58261]
[1778173589361,32.5,79869.9,19.5,-0.30278,0.0002,18.58261]
[1778173589378,32.5,79869.9,19.5,-0.30278,0.0002,18.58261]
[1778173589412,32.5,79869.9,19.5,-0.30278,0.0002,18.58261]
[1778173591701,32.5,79871.66,19.5,-0.30239,0.0002,18.56822]
[1778173591909,32.5,79873.13,19.5,-0.30209,0.0002,18.56032]
[1778173595082,32.5,79874.6,19.5,-0.30179,0.0002,18.55242]
[1778173596304,32.5,79878.21,19.5,-0.30106,0.0002,18.53295]
[1778173599562,32.5,79881.43,19.5,-0.30041,0.0002,18.51558]
[1778173603525,32.5,79883.94,19.5,-0.2999,0.0002,18.5019]
[1778173603537,32.5,79883.94,19.5,-0.2999,0.0002,18.5019]
[1778173603653,32.5,79883.94,19.5,-0.2999,0.0002,18.5019]
[1778173604397,32.5,79885.3,19.5,-0.29962,0.0002,18.49454]
[1778173605936,32.5,79887.13,19.5,-0.29925,0.0002,18.48465]
[1778173606092,32.5,79887.13,19.5,-0.29925,0.0002,18.48465]
[1778173606950,32.5,79886.95,19.5,-0.29929,0.0002,18.48557]
[1778173607125,32.5,79886.95,19.5,-0.29929,0.0002,18.48557]
[1778173609277,32.5,79892.12,19.5,-0.29825,0.0002,18.45759]
[1778173609356,32.5,79892.12,19.5,-0.29825,0.0002,18.45759]
[1778173609902,32.5,79893.1,19.5,-0.29805,0.0002,18.45225]
[1778173610744,32.5,79893.1,19.5,-0.29805,0.0002,18.45225]
[1778173610791,32.5,79893.1,19.5,-0.29805,0.0002,18.45225]
[1778173610807,32.5,79893.1,19.5,-0.29805,0.0002,18.45225]
[1778173610810,32.5,79895.21,19.5,-0.29763,0.0002,18.4408]
[1778173613102,32.5,79893.08,19.5,-0.29805,0.0002,18.45225]
[1778173613706,32.5,79894.01,19.5,-0.29786,0.0002,18.44711]
[1778173617254,32.5,79894.11,19.5,-0.29784,0.0002,18.44652]
[1778173618115,32.5,79894.11,19.5,-0.29784,0.0002,18.44652]
[1778173621764,32.5,79905.2,19.5,-0.29562,0.0002,18.38586]
[1778173623519,32.5,79906.36,19.5,-0.29538,0.0002,18.37948]
[1778173623845,32.5,79906.36,19.5,-0.29538,0.0002,18.37948]
[1778173624375,32.5,79909.43,19.5,-0.29477,0.0002,18.36265]
[1778173624689,32.5,79909.43,19.5,-0.29477,0.0002,18.36265]
[1778173625486,32.5,79911.64,19.5,-0.29433,0.0002,18.35053]
[1778173625532,32.5,79911.64,19.5,-0.29433,0.0002,18.35053]
[1778173625612,32.5,79911.64,19.5,-0.29433,0.0002,18.35053]
[1778173625798,32.5,79909.38,19.5,-0.29478,0.0002,18.36297]
[1778173626609,32.5,79909.38,19.5,-0.29478,0.0002,18.36297]
[1778173629163,32.5,79906.13,19.5,-0.29543,0.0002,18.38069]
[1778173630261,32.5,79905.49,19.5,-0.29555,0.0002,18.38415]
[1778173630539,32.5,79905.49,19.5,-0.29555,0.0002,18.38415]
[1778173631532,32.5,79901.85,19.5,-0.29628,0.0002,18.40401]
[1778173633187,32.49,79905.01,19.5,-0.29564,0.0002,18.38661]
[1778173633189,32.49,79905.01,19.5,-0.29564,0.0002,18.38661]
[1778173635224,32.49,79907.13,19.5,-0.29522,0.0002,18.37489]
[1778173635259,32.49,79907.13,19.5,-0.29522,0.0002,18.37489]
[1778173635698,32.49,79907.13,19.5,-0.29522,0.0002,18.37489]
[1778173635860,32.49,79907.13,19.5,-0.29522,0.0002,18.37489]
[1778173637019,32.49,79908.87,19.5,-0.29487,0.0002,18.36527]
[1778173637064,32.49,79908.87,19.5,-0.29487,0.0002,18.36527]
[1778173637134,32.49,79913.67,19.5,-0.29391,0.0002,18.33882]
[1778173640798,32.49,79919.14,19.5,-0.29282,0.0002,18.30861]
[1778173640881,32.49,79919.14,19.5,-0.29282,0.0002,18.30861]
[1778173641026,32.49,79919.09,19.5,-0.29284,0.0002,18.30895]
[1778173642055,32.49,79919.09,19.5,-0.29284,0.0002,18.30895]
[1778173642120,32.49,79919.09,19.5,-0.29284,0.0002,18.30895]
[1778173642156,32.49,79919.29,19.5,-0.29279,0.0002,18.30781]
[1778173642179,32.49,79919.29,19.5,-0.29279,0.0002,18.30781]
[1778173643804,32.49,79917.51,19.5,-0.29315,0.0002,18.31766]
[1778173643817,32.49,79917.51,19.5,-0.29315,0.0002,18.31766]
[1778173643925,32.49,79916.89,19.5,-0.29327,0.0002,18.32106]
[1778173646418,32.49,79911.96,19.5,-0.29425,0.0002,18.34824]
[1778173647014,32.49,79911.96,19.5,-0.29425,0.0002,18.34824]
[1778173647026,32.49,79911.96,19.5,-0.29425,0.0002,18.34824]
[1778173647059,32.49,79911.96,19.5,-0.29425,0.0002,18.34824]
[1778173647096,32.49,79911.96,19.5,-0.29425,0.0002,18.34824]
[1778173647103,32.49,79909.46,19.5,-0.29475,0.0002,18.36197]
[1778173647171,32.49,79909.46,19.5,-0.29475,0.0002,18.36197]
[1778173647429,32.49,79909.46,19.5,-0.29475,0.0002,18.36197]
[1778173648056,32.49,79899.73,19.5,-0.29669,0.0002,18.41525]
[1778173649070,32.49,79899.73,19.5,-0.29669,0.0002,18.41525]
[1778173654509,32.49,79899.37,19.5,-0.29671,0.0002,18.41189]
[1778173654620,32.49,79899.37,19.5,-0.29671,0.0002,18.41189]
[1778173655008,32.49,79894.92,19.5,-0.2976,0.0002,18.4361]
[1778173655574,32.49,79894.92,19.5,-0.2976,0.0002,18.4361]
[1778173655879,32.49,79894.92,19.5,-0.2976,0.0002,18.4361]
[1778173657124,32.49,79893.14,19.5,-0.29796,0.0002,18.44574]
[1778173660856,32.49,79893.58,19.5,-0.29787,0.0002,18.4433]
[1778173664560,32.49,79893.96,19.5,-0.29779,0.0002,18.44118]
[1778173667924,32.49,79893.17,19.5,-0.29795,0.0002,18.44542]
[1778173670796,32.49,79895.56,19.5,-0.29747,0.0002,18.43239]
[1778173673047,32.49,79895.45,19.5,-0.29749,0.0002,18.43294]
[1778173673134,32.49,79892.83,19.5,-0.29801,0.0002,18.44713]
[1778173673423,32.49,79892.83,19.5,-0.29801,0.0002,18.44713]
[1778173673821,32.49,79892.83,19.5,-0.29801,0.0002,18.44713]
[1778173674141,32.49,79888.94,19.5,-0.29879,0.0002,18.46817]
[1778173678088,32.49,79890.41,19.5,-0.29849,0.0002,18.46007]
[1778173681509,32.49,79889.97,19.5,-0.29857,0.0002,18.46227]
[1778173682721,32.49,79894.07,19.5,-0.29775,0.0002,18.44]
[1778173684041,32.49,79892.78,19.5,-0.298,0.0002,18.44681]
[1778173685347,32.49,79894.72,19.5,-0.29761,0.0002,18.43627]
[1778173685392,32.49,79894.72,19.5,-0.29761,0.0002,18.43627]
[1778173685521,32.49,79894.72,19.5,-0.29761,0.0002,18.43627]
[1778173685824,32.49,79894.72,19.5,-0.29761,0.0002,18.43627]
[1778173688726,32.48,79897.28,19.5,-0.29709,0.0002,18.42209]
[1778173690405,32.48,79898.07,19.5,-0.29693,0.0002,18.41763]
[1778173690439,32.48,79898.07,19.5,-0.29693,0.0002,18.41763]
[1778173691021,32.48,79898.07,19.5,-0.29693,0.0002,18.41763]
[1778173691251,32.48,79897.54,19.5,-0.29703,0.0002,18.42037]
[1778173691898,32.48,79904.92,19.5,-0.29555,0.0002,18.38004]
[1778173696081,32.48,79908.09,19.5,-0.29492,0.0002,18.36256]
[1778173697607,32.48,79907.55,19.5,-0.29502,0.0002,18.36549]
[1778173698732,32.48,79907.5,19.5,-0.29503,0.0002,18.36572]
[1778173703341,32.48,79911.71,19.5,-0.29419,0.0002,18.34254]
[1778173703361,32.48,79911.71,19.5,-0.29419,0.0002,18.34254]
[1778173703475,32.48,79911.71,19.5,-0.29419,0.0002,18.34254]
[1778173703691,32.48,79911.71,19.5,-0.29419,0.0002,18.34254]
[1778173703792,32.48,79911.58,19.5,-0.29422,0.0002,18.34327]
[1778173708940,32.48,79911.58,19.5,-0.29421,0.0002,18.34316]
[1778173714832,32.48,79911.31,19.5,-0.29423,0.0002,18.33949]
[1778173715934,32.48,79911.51,19.5,-0.29418,0.0002,18.33838]
[1778173715937,32.48,79911.51,19.5,-0.29418,0.0002,18.33838]
[1778173720609,32.48,79910.58,19.5,-0.29437,0.0002,18.34346]
[1778173721084,32.48,79909.92,19.5,-0.2945,0.0002,18.34711]
[1778173722872,32.48,79909.4,19.5,-0.2946,0.0002,18.34997]
[1778173727687,32.48,79907.87,19.5,-0.29491,0.0002,18.35845]
[1778173728004,32.48,79907.87,19.5,-0.29491,0.0002,18.35845]
[1778173728070,32.48,79907.87,19.5,-0.29491,0.0002,18.35844]
[1778173730801,32.48,79912.22,19.5,-0.29404,0.0002,18.33448]
[1778173731011,32.48,79912.22,19.5,-0.29404,0.0002,18.33448]
[1778173732278,32.48,79914.99,19.5,-0.29349,0.0002,18.31915]
[1778173734706,32.48,79920.37,19.5,-0.29242,0.0002,18.2893]
[1778173738263,32.48,79927.69,19.5,-0.29096,0.0002,18.24852]
[1778173742888,32.48,79924.12,19.5,-0.29167,0.0002,18.26837]
[1778173744644,32.48,79925.02,19.5,-0.29149,0.0002,18.26333]
[1778173747075,32.48,79924.26,19.5,-0.29164,0.0002,18.26747]
[1778173747659,32.48,79926.41,19.5,-0.29121,0.0002,18.25546]
[1778173747679,32.48,79926.41,19.5,-0.29121,0.0002,18.25546]
[1778173748022,32.48,79926.41,19.5,-0.29121,0.0002,18.25546]
[1778173748196,32.48,79920.02,19.5,-0.29248,0.0002,18.29101]
[1778173748419,32.48,79920.02,19.5,-0.29248,0.0002,18.29101]
[1778173749129,32.48,79911.24,19.5,-0.29423,0.0002,18.33957]
[1778173754177,32.48,79909.37,19.5,-0.2946,0.0002,18.34985]
[1778173756227,32.48,79908.82,19.5,-0.29471,0.0002,18.35285]
[1778173756833,32.48,79908.58,19.5,-0.29476,0.0002,18.35415]
[1778173758853,32.48,79905.07,19.5,-0.29546,0.0002,18.3734]
[1778173763190,32.48,79903.64,19.5,-0.29574,0.0002,18.38112]
[1778173763220,32.48,79903.64,19.5,-0.29574,0.0002,18.38112]
[1778173763230,32.48,79903.64,19.5,-0.29574,0.0002,18.38112]
[1778173763236,32.48,79903.64,19.5,-0.29574,0.0002,18.38112]
[1778173763193,32.48,79903.19,19.5,-0.29583,0.0002,18.38353]
[1778173763727,32.48,79903.19,19.5,-0.29583,0.0002,18.38353]
[1778173763771,32.48,79893.67,19.5,-0.29773,0.0002,18.43546]
[1778173768808,32.48,79893.23,19.5,-0.29782,0.0002,18.43784]
[1778173770810,32.48,79892.62,19.5,-0.29794,0.0002,18.44114]
[1778173770821,32.48,79892.62,19.5,-0.29794,0.0002,18.44114]
[1778173770919,32.48,79892.62,19.5,-0.29794,0.0002,18.44114]
[1778173771111,32.48,79892.62,19.5,-0.29794,0.0002,18.44114]
[1778173771423,32.48,79891.66,19.5,-0.2981,0.0002,18.4413]
[1778173771799,32.48,79891.66,19.5,-0.2981,0.0002,18.4413]
[1778173772049,32.48,79882.28,19.5,-0.29998,0.0002,18.49199]
[1778173772705,32.48,79882.28,19.5,-0.29998,0.0002,18.49199]
[1778173775853,32.47,79880.21,19.5,-0.30039,0.0002,18.50301]
[1778173778632,32.47,79878.59,19.5,-0.30071,0.0002,18.51154]
[1778173778685,32.47,79878.59,19.5,-0.30071,0.0002,18.51154]
[1778173778737,32.47,79878.59,19.5,-0.30071,0.0002,18.51154]
[1778173779091,32.47,79874.58,19.5,-0.30152,0.0002,18.53298]
[1778173781040,32.47,79872.17,19.5,-0.30201,0.0002,18.54586]
[1778173781362,32.47,79872.39,19.5,-0.30196,0.0002,18.54458]
[1778173782970,32.47,79872.84,19.5,-0.30187,0.0002,18.54218]
[1778173784279,32.47,79873.8,19.5,-0.30167,0.0002,18.537]
[1778173784363,32.47,79868.7,19.5,-0.3027,0.0002,18.56415]
[1778173784472,32.47,79868.7,19.5,-0.3027,0.0002,18.56415]
[1778173785082,32.47,79862.44,19.5,-0.30397,0.0002,18.59733]
[1778173785305,32.47,79862.44,19.5,-0.30397,0.0002,18.59733]
[1778173785352,32.47,79862.44,19.5,-0.30397,0.0002,18.59733]
[1778173786039,32.47,79862.44,19.5,-0.30397,0.0002,18.59733]
[1778173786202,32.47,79862.44,19.5,-0.30397,0.0002,18.59733]
[1778173787335,32.47,79852.66,19.5,-0.30595,0.0002,18.64883]
[1778173787934,32.47,79852.66,19.5,-0.30595,0.0002,18.64883]
[1778173788994,32.47,79850.56,19.5,-0.30637,0.0002,18.65981]
[1778173789009,32.47,79850.56,19.5,-0.30637,0.0002,18.65981]
[1778173789070,32.47,79842.09,19.5,-0.3081,0.0002,18.704]
[1778173795178,32.47,79838.95,19.5,-0.30873,0.0002,18.72003]
[1778173795304,32.47,79838.95,19.5,-0.30873,0.0002,18.72003]
[1778173796134,32.47,79841.57,19.5,-0.30819,0.0002,18.70624]
[1778173802043,32.47,79840.74,19.5,-0.30835,0.0002,18.71027]
[1778173802788,32.47,79840.74,19.5,-0.30835,0.0002,18.71027]
[1778173803243,32.47,79840.74,19.5,-0.30835,0.0002,18.71027]
[1778173806071,32.46,79846.86,19.5,-0.30709,0.0002,18.67817]
[1778173807072,32.46,79846.86,19.5,-0.30709,0.0002,18.67817]
[1778173812319,32.46,79847.51,19.5,-0.30695,0.0002,18.67454]
[1778173812398,32.46,79847.46,19.5,-0.30696,0.0002,18.67477]
[1778173812705,32.46,79847.46,19.5,-0.30696,0.0002,18.67477]
[1778173813919,32.46,79851.99,19.5,-0.30604,0.0002,18.65101]
[1778173815810,32.46,79857.15,19.5,-0.30498,0.0002,18.62379]
[1778173820929,32.46,79857.96,19.5,-0.30482,0.0002,18.61938]
[1778173826187,32.46,79858.62,19.5,-0.30467,0.0002,18.61549]
[1778173829141,32.46,79860.67,19.5,-0.30424,0.0002,18.60442]
[1778173829250,32.46,79860.67,19.5,-0.30424,0.0002,18.60442]
[1778173829391,32.46,79858.18,19.5,-0.30474,0.0002,18.61751]
[1778173829418,32.46,79858.18,19.5,-0.30474,0.0002,18.61751]
[1778173829465,32.46,79858.18,19.5,-0.30474,0.0002,18.61751]
[1778173829981,32.46,79858.18,19.5,-0.30474,0.0002,18.61751]
[1778173830011,32.46,79858.18,19.5,-0.30474,0.0002,18.61751]
[1778173830115,32.46,79858.18,19.5,-0.30474,0.0002,18.61751]
[1778173830153,32.46,79858.18,19.5,-0.30474,0.0002,18.61751]
[1778173830242,32.46,79850.52,19.5,-0.3063,0.0002,18.65781]
[1778173831249,32.46,79843.79,19.5,-0.30763,0.0002,18.68798]
[1778173833814,32.45,79839.7,19.5,-0.30846,0.0002,18.70914]
[1778173834417,32.45,79836.51,19.5,-0.30911,0.0002,18.72561]
[1778173834572,32.45,79836.51,19.5,-0.30911,0.0002,18.72561]
[1778173835278,32.45,79835.82,19.5,-0.30925,0.0002,18.72916]
[1778173836906,32.45,79835.46,19.5,-0.30933,0.0002,18.731]
[1778173842327,32.45,79839.63,19.5,-0.30847,0.0002,18.70933]
[1778173846408,32.45,79839.31,19.5,-0.30854,0.0002,18.71099]
[1778173852779,32.45,79838.74,19.5,-0.30865,0.0002,18.71393]
[1778173857369,32.45,79837.95,19.5,-0.30881,0.0002,18.71801]
[1778173858243,32.45,79837.95,19.5,-0.30881,0.0002,18.718]
[1778173858484,32.45,79837.95,19.5,-0.30881,0.0002,18.718]
[1778173858498,32.45,79837.95,19.5,-0.30881,0.0002,18.718]
[1778173858508,32.45,79837.95,19.5,-0.30881,0.0002,18.718]
[1778173859072,32.45,79837.95,19.5,-0.30881,0.0002,18.718]
[1778173860457,32.45,79828.04,19.5,-0.31084,0.0002,18.76915]
[1778173860587,32.45,79828.04,19.5,-0.31084,0.0002,18.76915]
[1778173860625,32.45,79828.04,19.5,-0.31084,0.0002,18.76915]
[1778173861306,32.45,79825.28,19.5,-0.31141,0.0002,18.78331]
[1778173861855,32.45,79818.79,19.5,-0.31274,0.00021,18.81645]
[1778173863295,32.45,79818.79,19.5,-0.31274,0.00021,18.81645]
[1778173863350,32.45,79818.79,19.5,-0.31274,0.00021,18.81645]
[1778173863704,32.45,79816.67,19.5,-0.31317,0.00021,18.82716]
[1778173864258,32.45,79814.18,19.5,-0.31368,0.00021,18.83974]
[1778173864506,32.45,79814.18,19.5,-0.31368,0.00021,18.83974]
[1778173864723,32.45,79814.18,19.5,-0.31368,0.00021,18.83974]
[1778173864723,32.45,79814.18,19.5,-0.31368,0.00021,18.83974]
[1778173865514,32.45,79815.87,19.5,-0.31333,0.00021,18.83111]
[1778173865593,32.45,79815.87,19.5,-0.31333,0.00021,18.83111]
[1778173866006,32.45,79821.79,19.5,-0.31211,0.00021,18.80097]
[1778173867116,32.45,79821.79,19.5,-0.31211,0.00021,18.80097]
[1778173867219,32.45,79821.21,19.5,-0.31223,0.00021,18.80391]
[1778173868158,32.45,79821.21,19.5,-0.31223,0.00021,18.80391]
[1778173868168,32.45,79821.21,19.5,-0.31223,0.00021,18.80391]
[1778173869336,32.45,79833.54,19.5,-0.30971,0.0002,18.74058]
[1778173870042,32.45,79833.54,19.5,-0.30971,0.0002,18.74058]
[1778173871418,32.45,79837.68,19.5,-0.30886,0.0002,18.71919]
[1778173872371,32.45,79840.43,19.5,-0.3083,0.0002,18.70487]
[1778173875590,32.45,79839.37,19.5,-0.30851,0.0002,18.71027]
[1778173875783,32.45,79838.38,19.5,-0.30871,0.0002,18.71535]
[1778173878007,32.45,79836.82,19.5,-0.30903,0.0002,18.72339]
[1778173878420,32.45,79836.82,19.5,-0.30903,0.0002,18.72339]
[1778173878813,32.45,79828.4,19.5,-0.31074,0.0002,18.76672]
[1778173882789,32.45,79830.79,19.5,-0.31025,0.0002,18.75427]
[1778173883242,32.45,79830.79,19.5,-0.31025,0.0002,18.75427]
[1778173885325,32.45,79830.55,19.5,-0.3103,0.0002,18.75547]
[1778173886437,32.45,79831.89,19.5,-0.31002,0.0002,18.74849]
[1778173890396,32.45,79829.08,19.5,-0.31059,0.0002,18.76288]
[1778173890615,32.45,79829.69,19.5,-0.31046,0.0002,18.75968]
[1778173890676,32.45,79829.69,19.5,-0.31046,0.0002,18.75968]
[1778173890909,32.45,79829.69,19.5,-0.31046,0.0002,18.75968]
[1778173890913,32.45,79825.95,19.5,-0.31123,0.0002,18.77889]
[1778173891502,32.45,79825.95,19.5,-0.31123,0.0002,18.77889]
[1778173892728,32.45,79822.46,19.5,-0.31191,0.00021,18.7918]
[1778173893503,32.45,79823.58,19.5,-0.31168,0.00021,18.78607]
[1778173899731,32.45,79823.2,19.5,-0.31176,0.00021,18.78806]
[1778173901345,32.45,79823.2,19.5,-0.31176,0.00021,18.78806]
[1778173902082,32.45,79825.01,19.5,-0.31139,0.00021,18.7788]
[1778173907468,32.45,79827.85,19.5,-0.31081,0.0002,18.76423]
[1778173908809,32.45,79827.33,19.5,-0.31091,0.0002,18.7669]
[1778173909783,32.45,79828.47,19.5,-0.31068,0.0002,18.76105]
[1778173910875,32.45,79828.48,19.5,-0.31068,0.0002,18.76101]
[1778173912358,32.45,79828.59,19.5,-0.31066,0.0002,18.76045]
[1778173912803,32.45,79828.24,19.5,-0.31073,0.0002,18.76227]
[1778173912883,32.45,79828.24,19.5,-0.31073,0.0002,18.76227]
[1778173914312,32.45,79836.29,19.5,-0.30908,0.0002,18.7208]
[1778173914929,32.45,79836.29,19.5,-0.30908,0.0002,18.7208]
[1778173917324,32.45,79836.39,19.5,-0.30907,0.0002,18.72033]
[1778173917450,32.45,79836.39,19.5,-0.30907,0.0002,18.72033]
[1778173917979,32.45,79836.46,19.5,-0.30906,0.0002,18.72006]
[1778173918061,32.45,79843.28,19.5,-0.30766,0.0002,18.68463]
[1778173921626,32.45,79846.53,19.5,-0.30701,0.0002,18.6678]
[1778173922062,32.45,79846.53,19.5,-0.30701,0.0002,18.6678]
[1778173922209,32.45,79846.53,19.5,-0.30701,0.0002,18.6678]
[1778173923889,32.45,79850.58,19.5,-0.30619,0.0002,18.64671]
[1778173928935,32.45,79849.74,19.5,-0.30637,0.0002,18.6515]
[1778173929469,32.45,79849.74,19.5,-0.30637,0.0002,18.6515]
[1778173930782,32.45,79851.56,19.5,-0.306,0.0002,18.64201]
[1778173933982,32.45,79849.79,19.5,-0.30637,0.0002,18.65157]
[1778173937143,32.46,79856.54,19.5,-0.30501,0.0002,18.61624]
[1778173937796,32.46,79858.26,19.5,-0.30466,0.0002,18.60736]
[1778173938335,32.46,79858.26,19.5,-0.30466,0.0002,18.60736]
[1778173938402,32.46,79858.26,19.5,-0.30466,0.0002,18.60736]
[1778173938437,32.46,79858.26,19.5,-0.30466,0.0002,18.60736]
[1778173938651,32.46,79858.86,19.5,-0.30455,0.0002,18.6043]
[1778173939184,32.46,79858.86,19.5,-0.30455,0.0002,18.6043]
[1778173939418,32.46,79858.86,19.5,-0.30455,0.0002,18.6043]
[1778173939461,32.46,79862.81,19.5,-0.30375,0.0002,18.58345]
[1778173941039,32.46,79865.74,19.5,-0.30315,0.0002,18.5679]
[1778173941421,32.46,79866.11,19.5,-0.30308,0.0002,18.5659]
[1778173947067,32.46,79865.52,19.5,-0.30319,0.0002,18.56877]
[1778173952151,32.45,79865.66,19.5,-0.30311,0.0002,18.56279]
[1778173954202,32.45,79862.5,19.5,-0.30375,0.0002,18.57945]
[1778173955222,32.45,79856.99,19.5,-0.30487,0.0002,18.60853]
[1778173955348,32.45,79856.99,19.5,-0.30487,0.0002,18.60853]
[1778173955418,32.45,79856.99,19.5,-0.30487,0.0002,18.60853]
[1778173955378,32.45,79856.12,19.5,-0.30504,0.0002,18.61294]
[1778173956961,32.45,79853.43,19.5,-0.30558,0.0002,18.6271]
[1778173956991,32.45,79853.43,19.5,-0.30558,0.0002,18.6271]
[1778173956992,32.45,79853.43,19.5,-0.30558,0.0002,18.6271]
[1778173957029,32.45,79853.43,19.5,-0.30558,0.0002,18.6271]
[1778173957054,32.45,79853.43,19.5,-0.30558,0.0002,18.6271]
[1778173957093,32.45,79853.43,19.5,-0.30558,0.0002,18.6271]
[1778173957210,32.45,79853.43,19.5,-0.30558,0.0002,18.6271]
[1778173957216,32.45,79853.43,19.5,-0.30558,0.0002,18.6271]
[1778173957219,32.45,79849.39,19.5,-0.3064,0.0002,18.64831]
[1778173957888,32.45,79849.39,19.5,-0.3064,0.0002,18.64831]
[1778173958483,32.45,79849.39,19.5,-0.3064,0.0002,18.64831]
[1778173958500,32.45,79841.41,19.5,-0.30803,0.0002,18.68995]
[1778173963420,32.45,79844.86,19.5,-0.30732,0.0002,18.67176]
[1778173965988,32.45,79844.43,19.5,-0.3074,0.0002,18.67393]
[1778173969535,32.45,79843.26,19.5,-0.30764,0.0002,18.67988]
[1778173975272,32.45,79841.76,19.5,-0.30793,0.0002,18.68739]
[1778173975720,32.45,79841.76,19.5,-0.30793,0.0002,18.68739]
[1778173981314,32.44,79839.22,19.5,-0.30844,0.0002,18.70027]
[1778173986349,32.44,79842.71,19.5,-0.30772,0.0002,18.68188]
[1778173986906,32.44,79842.71,19.5,-0.30772,0.0002,18.68188]
[1778173987801,32.44,79842.71,19.5,-0.30772,0.0002,18.68188]
[1778173988254,32.44,79842.71,19.5,-0.30772,0.0002,18.68188]
[1778173988343,32.44,79842.71,19.5,-0.30772,0.0002,18.68188]
[1778173988567,32.44,79842.73,19.5,-0.30771,0.0002,18.68169]
[1778173988598,32.44,79842.73,19.5,-0.30771,0.0002,18.68169]
[1778173988996,32.44,79842.73,19.5,-0.30771,0.0002,18.68169]
[1778173989370,32.44,79841.2,19.5,-0.30802,0.0002,18.68964]
[1778173990196,32.44,79841.2,19.5,-0.30802,0.0002,18.68964]
[1778173993131,32.44,79840.6,19.5,-0.30814,0.0002,18.69267]
[1778173994138,32.44,79841.28,19.5,-0.308,0.0002,18.6891]
[1778173994514,32.44,79841.31,19.5,-0.30799,0.0002,18.68889]
[1778173996659,32.44,79844.58,19.5,-0.30732,0.0002,18.67175]
[1778173997652,32.44,79848.14,19.5,-0.30659,0.0002,18.6531]
[1778173997690,32.44,79848.14,19.5,-0.30659,0.0002,18.6531]
[1778173998820,32.44,79853.41,19.5,-0.30552,0.0002,18.62541]
[1778173999557,32.44,79856.94,19.5,-0.3048,0.0002,18.60678]
[1778174001418,32.44,79859.13,19.5,-0.30436,0.0002,18.59517]
[1778174001519,32.44,79868.61,19.5,-0.30243,0.0002,18.54479]
[1778174003372,32.44,79870.19,19.5,-0.30211,0.0002,18.53632]
[1778174003808,32.44,79869.2,19.5,-0.30231,0.0002,18.54157]
[1778174005247,32.44,79868.67,19.5,-0.30242,0.0002,18.54435]
[1778174008760,32.44,79871.84,19.5,-0.30177,0.0002,18.52725]
[1778174010451,32.44,79872.16,19.5,-0.3017,0.0002,18.5255]
[1778174010545,32.44,79872.16,19.5,-0.3017,0.0002,18.5255]
[1778174011365,32.44,79869.4,19.5,-0.30226,0.0002,18.54022]
[1778174015829,32.44,79866.31,19.5,-0.30284,0.0002,18.55154]
[1778174015849,32.44,79866.31,19.5,-0.30284,0.0002,18.55154]
[1778174016035,32.44,79866.31,19.5,-0.30284,0.0002,18.55154]
[1778174016038,32.44,79866.31,19.5,-0.30284,0.0002,18.55154]
[1778174021594,32.43,79867.36,19.5,-0.30262,0.0002,18.54555]
[1778174023499,32.43,79867.36,19.5,-0.30262,0.0002,18.54555]
[1778174025659,32.43,79867.49,19.5,-0.30258,0.0002,18.54466]
[1778174026885,32.43,79867.22,19.5,-0.30263,0.0002,18.54604]
[1778174026933,32.43,79867.22,19.5,-0.30263,0.0002,18.54604]
[1778174027231,32.43,79867.22,19.5,-0.30263,0.0002,18.54604]
[1778174027992,32.43,79863.08,19.5,-0.30347,0.0002,18.568]
[1778174028422,32.43,79863.08,19.5,-0.30347,0.0002,18.568]
[1778174028499,32.43,79860.01,19.5,-0.30409,0.0002,18.5842]
[1778174028827,32.43,79853.64,19.5,-0.30539,0.0002,18.61785]
[1778174031854,32.43,79855.02,19.5,-0.3051,0.0002,18.61055]
[1778174034556,32.43,79855.88,19.5,-0.30493,0.0002,18.606]
[1778174040715,32.43,79858.34,19.5,-0.30443,0.0002,18.59302]
[1778174044911,32.43,79863.95,19.5,-0.30329,0.0002,18.56334]
[1778174044969,32.43,79863.95,19.5,-0.30329,0.0002,18.56334]
[1778174045419,32.43,79863.95,19.5,-0.30329,0.0002,18.56334]
[1778174050798,32.43,79866.33,19.5,-0.30281,0.0002,18.55064]
[1778174055833,32.43,79867.05,19.5,-0.30266,0.0002,18.54675]
[1778174061875,32.43,79868.47,19.5,-0.30237,0.0002,18.53915]
[1778174066289,32.43,79868.58,19.5,-0.30235,0.0002,18.53856]
[1778174066352,32.43,79868.31,19.5,-0.30241,0.0002,18.54]
[1778174066938,32.43,79868.31,19.5,-0.30241,0.0002,18.54]
[1778174067777,32.43,79863.75,19.5,-0.30333,0.0002,18.56428]
[1778174070691,32.43,79865.86,19.5,-0.30289,0.0002,18.55277]
[1778174073221,32.43,79872.08,19.5,-0.30159,0.0002,18.51441]
[1778174073406,32.43,79872.08,19.5,-0.30159,0.0002,18.51441]
[1778174073699,32.43,79872.6,19.5,-0.30148,0.0002,18.51153]
[1778174073816,32.43,79872.6,19.5,-0.30148,0.0002,18.51153]
[1778174078818,32.42,79872.89,19.5,-0.30142,0.0002,18.50978]
[1778174078838,32.42,79872.89,19.5,-0.30142,0.0002,18.50978]
[1778174078867,32.42,79872.89,19.5,-0.30142,0.0002,18.50978]
[1778174080010,32.42,79873.18,19.5,-0.30135,0.0002,18.50817]
[1778174080170,32.42,79873.18,19.5,-0.30135,0.0002,18.50817]
[1778174085544,32.42,79875.49,19.5,-0.30088,0.0002,18.49554]
[1778174087822,32.42,79875.78,19.5,-0.30082,0.0002,18.49391]
[1778174087871,32.42,79875.78,19.5,-0.30082,0.0002,18.49391]
[1778174088214,32.42,79875.78,19.5,-0.30082,0.0002,18.49391]
[1778174088596,32.42,79878.6,19.5,-0.30024,0.0002,18.47864]
[1778174090173,32.42,79879.18,19.5,-0.30013,0.0002,18.47551]
[1778174091733,32.42,79880.61,19.5,-0.29983,0.0002,18.46765]
[1778174091807,32.42,79880.61,19.5,-0.29983,0.0002,18.46765]
[1778174092089,32.42,79881.11,19.5,-0.29973,0.0002,18.46487]
[1778174097124,32.42,79882.23,19.5,-0.29948,0.0002,18.4581]
[1778174100201,32.41,79882.86,19.5,-0.29934,0.0002,18.45441]
[1778174100421,32.41,79882.86,19.5,-0.29934,0.0002,18.45441]
[1778174100428,32.41,79882.86,19.5,-0.29934,0.0002,18.45441]
[1778174100526,32.41,79882.86,19.5,-0.29934,0.0002,18.45441]
[1778174100645,32.41,79882.49,19.5,-0.29941,0.0002,18.45614]
[1778174100807,32.41,79882.49,19.5,-0.29941,0.0002,18.45614]
[1778174104557,32.41,79875.47,19.5,-0.30082,0.0002,18.49381]
[1778174107895,32.41,79872.09,19.5,-0.30149,0.0002,18.51155]
[1778174108844,32.41,79869.79,19.5,-0.30195,0.0002,18.52375]
[1778174109624,32.41,79869.79,19.5,-0.30195,0.0002,18.52375]
[1778174110214,32.4,79868.35,19.5,-0.30223,0.0002,18.5312]
[1778174110261,32.4,79868.35,19.5,-0.30223,0.0002,18.5312]
[1778174110420,32.4,79868.35,19.5,-0.30223,0.0002,18.5312]
[1778174110468,32.4,79860.57,19.5,-0.30381,0.0002,18.57264]
[1778174111506,32.4,79851.43,19.5,-0.30567,0.0002,18.62087]
[1778174114343,32.4,79848.61,19.5,-0.30624,0.0002,18.63564]
[1778174114807,32.4,79848.38,19.5,-0.30628,0.0002,18.63673]
[1778174118561,32.4,79848.03,19.5,-0.30635,0.0002,18.63845]
[1778174120212,32.4,79849.72,19.5,-0.306,0.0002,18.62941]
[1778174122558,32.4,79849.02,19.5,-0.30614,0.0002,18.63304]
[1778174126558,32.4,79849.05,19.5,-0.30612,0.0002,18.63264]
[1778174129464,32.4,79846.99,19.5,-0.30654,0.0002,18.64336]
[1778174129695,32.4,79846.92,19.5,-0.30655,0.0002,18.64362]
[1778174129771,32.4,79846.92,19.5,-0.30655,0.0002,18.64362]
[1778174130079,32.4,79846.92,19.5,-0.30655,0.0002,18.64362]
[1778174130364,32.4,79843.13,19.5,-0.30732,0.0002,18.66347]
[1778174131094,32.4,79843.13,19.5,-0.30732,0.0002,18.66347]
[1778174131100,32.4,79843.13,19.5,-0.30732,0.0002,18.66347]
[1778174131419,32.4,79843.13,19.5,-0.30732,0.0002,18.66347]
[1778174131479,32.4,79835.79,19.5,-0.30879,0.0002,18.69666]
[1778174134734,32.4,79832.02,19.5,-0.30956,0.00021,18.71616]
[1778174135848,32.4,79834.95,19.5,-0.30895,0.0002,18.70094]
[1778174136406,32.4,79836.76,19.5,-0.30858,0.0002,18.69151]
[1778174137691,32.4,79836.76,19.5,-0.30858,0.0002,18.69151]
[1778174137707,32.4,79841.19,19.5,-0.30767,0.0002,18.66836]
[1778174137732,32.4,79841.19,19.5,-0.30767,0.0002,18.66836]
[1778174137793,32.4,79841.19,19.5,-0.30767,0.0002,18.66836]
[1778174137998,32.4,79841.19,19.5,-0.30767,0.0002,18.66836]
[1778174138610,32.4,79841.19,19.5,-0.30767,0.0002,18.66836]
[1778174138711,32.39,79845.53,19.5,-0.30678,0.0002,18.64555]
[1778174138839,32.39,79845.53,19.5,-0.30678,0.0002,18.64555]
[1778174139427,32.39,79852.98,19.5,-0.30526,0.0002,18.60637]
[1778174140193,32.39,79852.98,19.5,-0.30526,0.0002,18.60637]
[1778174141444,32.39,79862.44,19.5,-0.30334,0.0002,18.55623]
[1778174142555,32.39,79862.44,19.5,-0.30334,0.0002,18.55623]
[1778174143418,32.4,79864.69,19.5,-0.30288,0.0002,18.54432]
[1778174143465,32.4,79864.69,19.5,-0.30288,0.0002,18.54432]
[1778174143509,32.4,79864.69,19.5,-0.30288,0.0002,18.54432]
[1778174143659,32.4,79866.56,19.5,-0.30251,0.0002,18.5344]
[1778174143910,32.4,79866.56,19.5,-0.30251,0.0002,18.5344]
[1778174144034,32.4,79866.56,19.5,-0.30251,0.0002,18.5344]
[1778174144036,32.4,79866.56,19.5,-0.30251,0.0002,18.5344]
[1778174144465,32.4,79869.3,19.5,-0.30195,0.0002,18.51976]
[1778174149502,32.39,79873.43,19.5,-0.3011,0.0002,18.49723]
[1778174152809,32.39,79873.81,19.5,-0.30102,0.0002,18.49504]
[1778174155635,32.39,79874.26,19.5,-0.30092,0.0002,18.49252]
[1778174158559,32.39,79874.18,19.5,-0.30093,0.0002,18.49279]
[1778174162464,32.39,79873.63,19.5,-0.30104,0.0002,18.49554]
[1778174162490,32.39,79873.63,19.5,-0.30104,0.0002,18.49554]
[1778174164361,32.39,79870.07,19.5,-0.30175,0.0002,18.51451]
[1778174164488,32.39,79870.07,19.5,-0.30175,0.0002,18.51451]
[1778174164658,32.39,79870.07,19.5,-0.30175,0.0002,18.51451]
[1778174164694,32.39,79866.73,19.5,-0.30243,0.0002,18.5323]
[1778174165621,32.39,79866.73,19.5,-0.30243,0.0002,18.5323]
[1778174165785,32.39,79861.57,19.5,-0.30348,0.0002,18.55977]
[1778174166780,32.39,79864.11,19.5,-0.30296,0.0002,18.54617]
[1778174168418,32.39,79862.65,19.5,-0.30325,0.0002,18.55389]
[1778174168693,32.39,79862.65,19.5,-0.30325,0.0002,18.55389]
[1778174169430,32.39,79860.93,19.5,-0.3036,0.0002,18.56297]
[1778174171806,32.39,79860.6,19.5,-0.30366,0.0002,18.5647]
[1778174174917,32.39,79862.86,19.5,-0.30321,0.0002,18.55272]
[1778174179930,32.39,79863.66,19.5,-0.30304,0.0002,18.54841]
[1778174186014,32.38,79859.57,19.5,-0.30387,0.0002,18.57005]
[1778174186853,32.38,79859.61,19.5,-0.30386,0.0002,18.56981]
[1778174191764,32.38,79862.37,19.5,-0.30326,0.0002,18.55002]
[1778174191902,32.38,79862.41,19.5,-0.30325,0.0002,18.54979]
[1778174195426,32.38,79862.63,19.5,-0.3032,0.0002,18.54847]
[1778174195618,32.38,79862.63,19.5,-0.3032,0.0002,18.54847]
[1778174195623,32.38,79862.63,19.5,-0.3032,0.0002,18.54847]
[1778174196768,32.38,79865.6,19.5,-0.30259,0.0002,18.53241]
[1778174196827,32.38,79865.6,19.5,-0.30259,0.0002,18.53241]
[1778174197325,32.38,79865.6,19.5,-0.30259,0.0002,18.53241]
[1778174197459,32.38,79865.6,19.5,-0.30259,0.0002,18.53241]
[1778174197538,32.38,79865.6,19.5,-0.30259,0.0002,18.53241]
[1778174197603,32.38,79865.6,19.5,-0.30259,0.0002,18.53241]
[1778174197626,32.38,79865.6,19.5,-0.30259,0.0002,18.53241]
[1778174197669,32.38,79866.71,19.5,-0.30236,0.0002,18.52648]
[1778174197801,32.38,79866.71,19.5,-0.30236,0.0002,18.52648]
[1778174197808,32.38,79866.71,19.5,-0.30236,0.0002,18.52648]
[1778174197836,32.38,79866.71,19.5,-0.30236,0.0002,18.52648]
[1778174197906,32.38,79866.71,19.5,-0.30236,0.0002,18.52648]
[1778174198682,32.38,79848.54,19.5,-0.30606,0.0002,18.62277]
[1778174198907,32.38,79848.54,19.5,-0.30606,0.0002,18.62277]
[1778174199544,32.38,79848.54,19.5,-0.30606,0.0002,18.62277]
[1778174199669,32.38,79838.97,19.5,-0.30801,0.0002,18.67283]
[1778174200418,32.38,79838.97,19.5,-0.30801,0.0002,18.67283]
[1778174200689,32.38,79833.65,19.5,-0.3091,0.00021,18.70041]
[1778174201116,32.38,79827.59,19.5,-0.31034,0.00021,18.73177]
[1778174201799,32.38,79827.59,19.5,-0.31034,0.00021,18.73177]
[1778174208722,32.38,79828.74,19.5,-0.3101,0.00021,18.72573]
[1778174210419,32.38,79833.5,19.5,-0.30913,0.00021,18.70109]
[1778174210851,32.38,79834.35,19.5,-0.30895,0.0002,18.69671]
[1778174210937,32.38,79833.63,19.5,-0.3091,0.00021,18.70048]
[1778174212418,32.38,79833.63,19.5,-0.3091,0.00021,18.70048]
[1778174212493,32.38,79831.36,19.5,-0.30956,0.00021,18.71219]
[1778174214197,32.38,79829.33,19.5,-0.30998,0.00021,18.72263]
[1778174218456,32.38,79830.04,19.5,-0.30983,0.00021,18.71893]
[1778174220601,32.38,79827.99,19.5,-0.31025,0.00021,18.72953]
[1778174221616,32.38,79827.56,19.5,-0.31034,0.00021,18.73176]
[1778174221733,32.38,79820.33,19.5,-0.31183,0.00021,18.76892]
[1778174222205,32.38,79820.33,19.5,-0.31183,0.00021,18.76892]
[1778174222438,32.38,79820.33,19.5,-0.31183,0.00021,18.76892]
[1778174222934,32.38,79815.9,19.5,-0.31274,0.00021,18.79155]
[1778174223977,32.38,79814.59,19.5,-0.31301,0.00021,18.79823]
[1778174224055,32.38,79814.59,19.5,-0.31301,0.00021,18.79823]
[1778174224121,32.38,79814.59,19.5,-0.31301,0.00021,18.79823]
[1778174224135,32.38,79814.59,19.5,-0.31301,0.00021,18.79823]
[1778174224159,32.38,79814.59,19.5,-0.31301,0.00021,18.79823]
[1778174224232,32.38,79814.59,19.5,-0.31301,0.00021,18.79823]
[1778174227123,32.38,79811.68,19.5,-0.3136,0.00021,18.81291]
[1778174227199,32.38,79811.68,19.5,-0.3136,0.00021,18.81291]
[1778174227418,32.38,79811.68,19.5,-0.3136,0.00021,18.81291]
[1778174227547,32.38,79811.68,19.5,-0.3136,0.00021,18.81291]
[1778174227564,32.38,79811.68,19.5,-0.3136,0.00021,18.81291]
[1778174227621,32.38,79812.22,19.5,-0.31349,0.00021,18.81005]
[1778174228815,32.38,79809.14,19.5,-0.31413,0.00021,18.82572]
[1778174229077,32.38,79809.14,19.5,-0.31413,0.00021,18.82572]
[1778174229206,32.38,79809.14,19.5,-0.31413,0.00021,18.82572]
[1778174229375,32.38,79809.14,19.5,-0.31413,0.00021,18.82572]
[1778174229782,32.38,79809.14,19.5,-0.31413,0.00021,18.82572]
[1778174234820,32.38,79807.11,19.5,-0.31454,0.00021,18.83594]
[1778174238108,32.38,79807.47,19.5,-0.31447,0.00021,18.83406]
[1778174243165,32.38,79809.06,19.5,-0.31414,0.00021,18.82595]
[1778174248200,32.38,79808.48,19.5,-0.31425,0.00021,18.82889]
[1778174249547,32.38,79808.48,19.5,-0.31425,0.00021,18.82889]
[1778174249774,32.38,79808.48,19.5,-0.31425,0.00021,18.82889]
[1778174249804,32.38,79808.48,19.5,-0.31425,0.00021,18.82889]
[1778174249911,32.38,79808.03,19.5,-0.31435,0.00021,18.83117]
[1778174250363,32.38,79808.03,19.5,-0.31435,0.00021,18.83117]
[1778174250761,32.37,79792.74,19.5,-0.31751,0.00021,18.90798]
[1778174251236,32.37,79792.74,19.5,-0.31751,0.00021,18.90798]
[1778174251280,32.37,79792.74,19.5,-0.31751,0.00021,18.90798]
[1778174251342,32.37,79792.74,19.5,-0.31751,0.00021,18.90798]
[1778174251359,32.37,79792.74,19.5,-0.31751,0.00021,18.90798]
[1778174251479,32.37,79792.74,19.5,-0.31751,0.00021,18.90798]
[1778174251591,32.37,79792.74,19.5,-0.31751,0.00021,18.90798]
[1778174251812,32.37,79785.9,19.5,-0.3189,0.00021,18.93702]
[1778174252365,32.37,79785.9,19.5,-0.3189,0.00021,18.93702]
[1778174254308,32.37,79779.25,19.5,-0.32028,0.00021,18.96985]
[1778174255043,32.37,79779.33,19.5,-0.32026,0.00021,18.96945]
[1778174255725,32.37,79779.33,19.5,-0.32026,0.00021,18.96945]
[1778174256040,32.37,79783.37,19.5,-0.31942,0.00021,18.94953]
[1778174257213,32.37,79787.29,19.5,-0.31861,0.00021,18.93012]
[1778174257265,32.37,79785.81,19.5,-0.31892,0.00021,18.93748]
[1778174262673,32.37,79780.37,19.5,-0.32005,0.00021,18.96436]
[1778174267815,32.37,79778.63,19.5,-0.32041,0.00021,18.97295]
[1778174273966,32.37,79777.8,19.5,-0.32058,0.00021,18.97699]
[1778174275064,32.37,79776.19,19.5,-0.32092,0.00021,18.98488]
[1778174275212,32.37,79776.19,19.5,-0.32092,0.00021,18.98488]
[1778174275661,32.37,79772.9,19.5,-0.32161,0.00021,19.00101]
[1778174280567,32.37,79772.08,19.5,-0.32178,0.00021,19.00505]
[1778174285866,32.38,79773.44,19.5,-0.3215,0.00021,18.99847]
[1778174290563,32.38,79773.08,19.5,-0.32157,0.00021,19.00028]
[1778174291093,32.38,79774.04,19.5,-0.32138,0.00021,18.9956]
[1778174291834,32.38,79774.04,19.5,-0.32138,0.00021,18.9956]
[1778174293546,32.38,79777.82,19.5,-0.32059,0.00021,18.97707]
[1778174298639,32.38,79777.68,19.5,-0.32062,0.00021,18.9778]
[1778174299345,32.38,79776.4,19.5,-0.32089,0.00021,18.98409]
[1778174300807,32.38,79773.21,19.5,-0.32155,0.00021,18.99972]
[1778174302551,32.38,79772.88,19.5,-0.32162,0.00021,19.0013]
[1778174308626,32.38,79773.07,19.5,-0.32158,0.00021,19.00044]
[1778174309322,32.38,79773.07,19.5,-0.32158,0.00021,19.00044]
[1778174310215,32.38,79771.69,19.5,-0.32187,0.00021,19.00721]
[1778174310395,32.38,79771.69,19.5,-0.32187,0.00021,19.00721]
[1778174310421,32.38,79771.69,19.5,-0.32187,0.00021,19.00721]
[1778174310767,32.38,79767.97,19.5,-0.32265,0.00021,19.02541]
[1778174311647,32.38,79761.75,19.5,-0.32392,0.00021,19.05064]
[1778174314746,32.38,79753.88,19.5,-0.32557,0.00021,19.08859]
[1778174316887,32.38,79753.38,19.5,-0.32568,0.00021,19.09098]
[1778174317012,32.38,79753.38,19.5,-0.32568,0.00021,19.09098]
[1778174317257,32.38,79753.38,19.5,-0.32568,0.00021,19.09098]
[1778174317759,32.38,79749.7,19.5,-0.32645,0.00021,19.10857]
[1778174318892,32.38,79748.86,19.5,-0.32663,0.00021,19.11256]
[1778174324793,32.38,79745.85,19.5,-0.32726,0.00021,19.12686]
[1778174327010,32.38,79749.02,19.5,-0.32659,0.00021,19.11177]
[1778174329603,32.38,79747.5,19.5,-0.32691,0.00021,19.119]
[1778174331663,32.38,79744.52,19.5,-0.32754,0.00021,19.13316]
[1778174331857,32.38,79740.11,19.5,-0.32847,0.00021,19.15402]
[1778174336892,32.38,79737.74,19.5,-0.32897,0.00021,19.16527]
[1778174337402,32.38,79737.74,19.5,-0.32897,0.00021,19.16527]
[1778174337468,32.38,79737.74,19.5,-0.32897,0.00021,19.16527]
[1778174337543,32.38,79737.74,19.5,-0.32897,0.00021,19.16527]
[1778174337569,32.38,79737.74,19.5,-0.32897,0.00021,19.16527]
[1778174337868,32.38,79737.74,19.5,-0.32897,0.00021,19.16527]
[1778174337899,32.38,79730.79,19.5,-0.33044,0.00021,19.19786]
[1778174338299,32.38,79730.79,19.5,-0.33044,0.00021,19.19786]
[1778174340651,32.38,79725.45,19.5,-0.33157,0.00021,19.22275]
[1778174340668,32.38,79725.45,19.5,-0.33157,0.00021,19.22275]
[1778174340868,32.38,79720.08,19.5,-0.3327,0.00021,19.24759]
[1778174341418,32.38,79720.08,19.5,-0.3327,0.00021,19.24759]
[1778174341547,32.38,79720.08,19.5,-0.3327,0.00021,19.24759]
[1778174341883,32.38,79720.08,19.5,-0.3327,0.00021,19.24759]
[1778174341745,32.38,79711.97,19.5,-0.33442,0.00021,19.28483]
[1778174342868,32.38,79705.6,19.5,-0.33578,0.00021,19.31383]
[1778174348044,32.38,79708.08,19.5,-0.33525,0.00021,19.30259]
[1778174348290,32.38,79708.08,19.5,-0.33525,0.00021,19.30259]
[1778174348622,32.38,79715.42,19.5,-0.33369,0.00021,19.26908]
[1778174350182,32.38,79712.06,19.5,-0.33441,0.00021,19.28449]
[1778174352841,32.38,79712.04,19.5,-0.33441,0.00021,19.28463]
[1778174358039,32.38,79711.29,19.5,-0.33458,0.00021,19.28823]
[1778174360799,32.38,79710.97,19.5,-0.33465,0.00021,19.28971]
[1778174361418,32.38,79711.05,19.5,-0.33464,0.00021,19.2894]
[1778174365413,32.38,79710.49,19.5,-0.33476,0.00021,19.29205]
[1778174370786,32.38,79712.02,19.5,-0.33444,0.00021,19.28514]
[1778174370942,32.38,79711.78,19.5,-0.33449,0.00021,19.28626]
[1778174372682,32.39,79721.9,19.5,-0.33231,0.00021,19.23493]
[1778174373047,32.39,79721.9,19.5,-0.33231,0.00021,19.23493]
[1778174373828,32.39,79722.13,19.5,-0.33227,0.00021,19.23393]
[1778174379758,32.39,79722.85,19.5,-0.33212,0.00021,19.2307]
[1778174382747,32.39,79721.34,19.5,-0.33244,0.00021,19.23773]
[1778174383366,32.39,79721.31,19.5,-0.33245,0.00021,19.2379]
[1778174383467,32.39,79722.74,19.5,-0.33215,0.00021,19.23129]
[1778174388877,32.39,79723.01,19.5,-0.3321,0.00021,19.2302]
[1778174393966,32.39,79724.61,19.5,-0.33177,0.00021,19.22299]
[1778174399329,32.39,79722.75,19.5,-0.33217,0.00021,19.23186]
[1778174400545,32.39,79722.75,19.5,-0.33217,0.00021,19.23186]
[1778174400570,32.39,79722.75,19.5,-0.33217,0.00021,19.23186]
[1778174400901,32.39,79722.53,19.5,-0.33222,0.00021,19.23296]
[1778174402650,32.39,79718.91,19.5,-0.33299,0.00021,19.24968]
[1778174408189,32.4,79713.54,19.5,-0.33414,0.00021,19.27452]
[1778174411054,32.4,79710.74,19.5,-0.33473,0.00021,19.2874]
[1778174416449,32.4,79707.81,19.5,-0.33536,0.00021,19.30087]
[1778174418622,32.4,79707.95,19.5,-0.33533,0.00021,19.30026]
[1778174418831,32.4,79707.74,19.5,-0.33538,0.00021,19.30124]
[1778174419470,32.4,79713.83,19.5,-0.33409,0.00021,19.27352]
[1778174420799,32.4,79713.83,19.5,-0.33409,0.00021,19.27352]
[1778174426377,32.4,79717.85,19.5,-0.33324,0.00021,19.25526]
[1778174431554,32.4,79719.8,19.5,-0.33281,0.00021,19.24165]
[1778174437596,32.41,79720.42,19.5,-0.33269,0.00021,19.23902]
[1778174442707,32.41,79716.6,19.5,-0.3335,0.00021,19.25673]
[1778174448673,32.41,79716.41,19.5,-0.33355,0.00021,19.25782]
[1778174453708,32.41,79719.13,19.5,-0.33298,0.00021,19.24545]
[1778174458743,32.41,79718.36,19.5,-0.33315,0.00021,19.24913]
[1778174463854,32.41,79718.66,19.5,-0.33309,0.00021,19.24788]
[1778174465833,32.41,79723.98,19.5,-0.33197,0.00021,19.22338]
[1778174465971,32.41,79723.98,19.5,-0.33197,0.00021,19.22338]
[1778174465957,32.41,79727.69,19.5,-0.33119,0.00021,19.20626]
[1778174469418,32.41,79728.89,19.5,-0.33094,0.00021,19.20077]
[1778174473220,32.42,79724.78,19.5,-0.33181,0.00021,19.21999]
[1778174478889,32.42,79726.09,19.5,-0.33154,0.00021,19.21408]
[1778174479511,32.42,79726.09,19.5,-0.33154,0.00021,19.21408]
[1778174484931,32.42,79726.06,19.5,-0.33156,0.00021,19.21438]
[1778174489966,32.42,79731.62,19.5,-0.33039,0.00021,19.18871]
[1778174490973,32.42,79738.7,19.5,-0.3289,0.00021,19.15561]
[1778174492657,32.42,79741.42,19.5,-0.3283,0.00021,19.13798]
[1778174494446,32.42,79742.27,19.5,-0.32813,0.00021,19.13414]
[1778174494478,32.42,79742.27,19.5,-0.32813,0.00021,19.13414]
[1778174494625,32.42,79742.27,19.5,-0.32813,0.00021,19.13414]
[1778174494651,32.42,79742.27,19.5,-0.32813,0.00021,19.13414]
[1778174495007,32.42,79749.91,19.5,-0.32652,0.00021,19.09793]
[1778174495219,32.42,79749.91,19.5,-0.32652,0.00021,19.09793]
[1778174495273,32.42,79749.91,19.5,-0.32652,0.00021,19.09793]
[1778174495527,32.42,79749.91,19.5,-0.32652,0.00021,19.09793]
[1778174496011,32.42,79752.76,19.5,-0.32592,0.00021,19.08433]
[1778174496234,32.42,79752.76,19.5,-0.32592,0.00021,19.08433]
[1778174496982,32.42,79752.76,19.5,-0.32592,0.00021,19.08433]
[1778174497017,32.42,79755.06,19.5,-0.32544,0.00021,19.07332]
[1778174497857,32.42,79755.06,19.5,-0.32544,0.00021,19.07332]
[1778174497946,32.42,79755.06,19.5,-0.32544,0.00021,19.07332]
[1778174498037,32.42,79753.09,19.5,-0.32585,0.00021,19.08273]
[1778174498421,32.42,79753.09,19.5,-0.32585,0.00021,19.08273]
[1778174499548,32.42,79748.93,19.5,-0.32673,0.00021,19.10258]
[1778174500233,32.42,79747.73,19.5,-0.32698,0.00021,19.10826]
[1778174506675,32.42,79743.3,19.5,-0.32791,0.00021,19.12922]
[1778174507449,32.42,79743.23,19.5,-0.32792,0.00021,19.12954]
[1778174512544,32.42,79745.61,19.5,-0.32742,0.00021,19.1182]
[1778174518900,32.42,79750.42,19.5,-0.32641,0.00021,19.09537]
[1778174520420,32.42,79755.22,19.5,-0.3254,0.00021,19.07247]
[1778174520698,32.42,79755.22,19.5,-0.3254,0.00021,19.07247]
[1778174522075,32.42,79756.84,19.5,-0.32506,0.00021,19.06476]
[1778174522094,32.42,79760.5,19.5,-0.3243,0.00021,19.04719]
[1778174522611,32.42,79760.5,19.5,-0.3243,0.00021,19.04719]
[1778174522655,32.42,79760.5,19.5,-0.3243,0.00021,19.04719]
[1778174523042,32.42,79766.96,19.5,-0.32295,0.00021,19.01598]
[1778174523160,32.42,79766.96,19.5,-0.32295,0.00021,19.01598]
[1778174524073,32.42,79766.96,19.5,-0.32295,0.00021,19.01598]
[1778174523506,32.42,79776.64,19.5,-0.32093,0.00021,18.9688]
[1778174524230,32.42,79776.64,19.5,-0.32093,0.00021,18.9688]
[1778174524444,32.42,79776.64,19.5,-0.32093,0.00021,18.9688]
[1778174524487,32.42,79776.64,19.5,-0.32093,0.00021,18.9688]
[1778174524972,32.42,79782.64,19.5,-0.31968,0.00021,18.93937]
[1778174525717,32.42,79782.64,19.5,-0.31968,0.00021,18.93937]
[1778174525815,32.42,79782.64,19.5,-0.31968,0.00021,18.93937]
[1778174525956,32.42,79794.48,19.5,-0.31722,0.00021,18.88065]
[1778174526887,32.42,79794.48,19.5,-0.31722,0.00021,18.88065]
[1778174527829,32.42,79792.48,19.5,-0.31763,0.00021,18.89064]
[1778174528030,32.42,79792.48,19.5,-0.31763,0.00021,18.89064]
[1778174528084,32.42,79789.56,19.5,-0.31824,0.00021,18.90516]
[1778174529085,32.42,79789.56,19.5,-0.31824,0.00021,18.90516]
[1778174531923,32.42,79783.66,19.5,-0.31947,0.00021,18.93437]
[1778174532084,32.42,79783.66,19.5,-0.31947,0.00021,18.93437]
[1778174532017,32.42,79783.57,19.5,-0.31949,0.00021,18.93481]
[1778174532830,32.42,79783.57,19.5,-0.31949,0.00021,18.93481]
[1778174533344,32.42,79782.91,19.5,-0.31962,0.00021,18.93806]
[1778174534557,32.42,79782.84,19.5,-0.31964,0.00021,18.93838]
[1778174539316,32.42,79783.7,19.5,-0.31945,0.00021,18.93398]
[1778174541289,32.42,79789.15,19.5,-0.31832,0.00021,18.90697]
[1778174542508,32.42,79789.16,19.5,-0.31831,0.00021,18.90691]
[1778174542866,32.42,79788.88,19.5,-0.31837,0.00021,18.90829]
[1778174546345,32.42,79785.23,19.5,-0.31913,0.00021,18.92635]
[1778174546790,32.42,79785.23,19.5,-0.31913,0.00021,18.92635]
[1778174546910,32.42,79784.34,19.5,-0.31932,0.00021,18.93075]
[1778174547274,32.42,79784.34,19.5,-0.31932,0.00021,18.93075]
[1778174547418,32.42,79784.34,19.5,-0.31932,0.00021,18.93075]
[1778174547835,32.42,79778.11,19.5,-0.32061,0.00021,18.96142]
[1778174548539,32.42,79778.11,19.5,-0.32061,0.00021,18.96142]
[1778174553739,32.42,79777.35,19.5,-0.32074,0.00021,18.96027]
[1778174553807,32.42,79777.35,19.5,-0.32074,0.00021,18.96027]
[1778174559426,32.42,79778.7,19.5,-0.32046,0.00021,18.95376]
[1778174561876,32.42,79777.54,19.5,-0.32071,0.00021,18.95948]
[1778174562423,32.42,79778.39,19.5,-0.32053,0.00021,18.95536]
[1778174562603,32.42,79785.65,19.5,-0.31902,0.00021,18.91959]
[1778174564636,32.42,79788.39,19.5,-0.31845,0.00021,18.90607]
[1778174564736,32.42,79788.39,19.5,-0.31845,0.00021,18.90607]
[1778174564798,32.42,79788.39,19.5,-0.31845,0.00021,18.90607]
[1778174569982,32.42,79792.7,19.5,-0.31756,0.00021,18.88475]
[1778174570396,32.43,79796.09,19.5,-0.31686,0.00021,18.86789]
[1778174570408,32.43,79796.09,19.5,-0.31686,0.00021,18.86789]
[1778174570519,32.43,79796.09,19.5,-0.31686,0.00021,18.86789]
[1778174570747,32.43,79796.09,19.5,-0.31686,0.00021,18.86789]
[1778174570795,32.43,79796.09,19.5,-0.31686,0.00021,18.86789]
[1778174570848,32.43,79796.98,19.5,-0.31667,0.00021,18.86344]
[1778174571922,32.43,79796.98,19.5,-0.31667,0.00021,18.86344]
[1778174572418,32.43,79797.44,19.5,-0.31658,0.00021,18.86118]
[1778174574277,32.43,79797.5,19.5,-0.31657,0.00021,18.8609]
[1778174574480,32.43,79797.5,19.5,-0.31657,0.00021,18.8609]
[1778174574557,32.43,79797.5,19.5,-0.31657,0.00021,18.8609]
[1778174575525,32.43,79797.21,19.5,-0.31663,0.00021,18.86235]
[1778174577498,32.43,79801.76,19.5,-0.31569,0.00021,18.83957]
[1778174577573,32.43,79801.76,19.5,-0.31569,0.00021,18.83957]
[1778174577603,32.43,79801.76,19.5,-0.31569,0.00021,18.83957]
[1778174578140,32.43,79801.44,19.5,-0.31575,0.00021,18.84115]
[1778174579316,32.43,79807.23,19.5,-0.31455,0.00021,18.81194]
[1778174579318,32.43,79807.23,19.5,-0.31455,0.00021,18.81194]
[1778174579372,32.43,79807.23,19.5,-0.31455,0.00021,18.81194]
[1778174579472,32.43,79807.23,19.5,-0.31455,0.00021,18.81194]
[1778174581440,32.43,79815.45,19.5,-0.31286,0.00021,18.77022]
[1778174581688,32.43,79815.45,19.5,-0.31286,0.00021,18.77022]
[1778174584123,32.42,79811.68,19.5,-0.31363,0.00021,18.78936]
[1778174583958,32.43,79821.79,19.5,-0.31155,0.00021,18.73783]
[1778174584641,32.43,79821.79,19.5,-0.31155,0.00021,18.73783]
[1778174584901,32.43,79821.79,19.5,-0.31155,0.00021,18.73783]
[1778174585085,32.43,79821.79,19.5,-0.31155,0.00021,18.73783]
[1778174585172,32.43,79823.54,19.5,-0.31119,0.00021,18.72888]
[1778174585201,32.43,79823.54,19.5,-0.31119,0.00021,18.72888]
[1778174585343,32.43,79823.54,19.5,-0.31119,0.00021,18.72888]
[1778174585419,32.43,79823.54,19.5,-0.31119,0.00021,18.72888]
[1778174586118,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174586313,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174586339,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174586345,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174586393,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174586500,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174586568,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174586713,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174586863,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174587050,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174587065,32.43,79831.82,19.5,-0.30949,0.00021,18.68618]
[1778174587093,32.43,79843.74,19.5,-0.30705,0.0002,18.62417]
[1778174587171,32.43,79843.74,19.5,-0.30705,0.0002,18.62417]
[1778174587246,32.43,79843.74,19.5,-0.30705,0.0002,18.62417]
[1778174587282,32.43,79843.74,19.5,-0.30705,0.0002,18.62417]
[1778174587618,32.43,79843.74,19.5,-0.30705,0.0002,18.62417]
[1778174588085,32.42,79855.82,19.5,-0.30459,0.0002,18.56064]
[1778174588180,32.42,79855.82,19.5,-0.30459,0.0002,18.56064]
[1778174588570,32.42,79855.82,19.5,-0.30459,0.0002,18.56064]
[1778174588613,32.42,79855.82,19.5,-0.30459,0.0002,18.56064]
[1778174589057,32.42,79855.82,19.5,-0.30459,0.0002,18.56064]
[1778174589151,32.42,79859.06,19.5,-0.30392,0.0002,18.54345]
[1778174592104,32.42,79853.04,19.5,-0.30515,0.0002,18.57515]
[1778174597338,32.42,79855.64,19.5,-0.30461,0.0002,18.56127]
[1778174602049,32.42,79853.08,19.5,-0.30512,0.0002,18.57459]
[1778174604821,32.42,79853.41,19.5,-0.30505,0.0002,18.57277]
[1778174606418,32.42,79852.61,19.5,-0.30522,0.0002,18.57694]
[1778174608180,32.42,79849.18,19.5,-0.30591,0.0002,18.595]
[1778174608006,32.42,79842.57,19.5,-0.30726,0.0002,18.6296]
[1778174608875,32.42,79840.99,19.5,-0.30759,0.0002,18.63785]
[1778174611117,32.42,79841.01,19.5,-0.30758,0.0002,18.6377]
[1778174611161,32.42,79841.01,19.5,-0.30758,0.0002,18.6377]
[1778174611145,32.42,79840.96,19.5,-0.30755,0.0002,18.63293]
[1778174612079,32.42,79840.96,19.5,-0.30755,0.0002,18.63293]
[1778174613267,32.42,79831.99,19.5,-0.30939,0.00021,18.67961]
[1778174619354,32.42,79827.05,19.5,-0.31041,0.00021,18.70522]
[1778174624096,32.42,79831.14,19.5,-0.30957,0.00021,18.68416]
[1778174626241,32.42,79829.11,19.5,-0.30999,0.00021,18.69473]
[1778174630221,32.42,79829.96,19.5,-0.30982,0.00021,18.69042]
[1778174636016,32.42,79832.54,19.5,-0.3093,0.00021,18.67721]
[1778174641050,32.42,79831.37,19.5,-0.30954,0.00021,18.68338]
[1778174642431,32.42,79830.63,19.5,-0.30969,0.00021,18.68724]
[1778174646503,32.43,79834.09,19.5,-0.30899,0.00021,18.66946]
[1778174646682,32.43,79834.09,19.5,-0.30899,0.00021,18.66946]
[1778174647020,32.43,79834.09,19.5,-0.30899,0.00021,18.66946]
[1778174647253,32.43,79838.41,19.5,-0.3081,0.0002,18.64701]
[1778174647281,32.43,79838.41,19.5,-0.3081,0.0002,18.64701]
[1778174647420,32.43,79838.41,19.5,-0.3081,0.0002,18.64701]
[1778174648197,32.43,79838.41,19.5,-0.3081,0.0002,18.64701]
[1778174648100,32.43,79843.45,19.5,-0.30707,0.0002,18.62071]
[1778174648338,32.43,79843.45,19.5,-0.30707,0.0002,18.62071]
[1778174648579,32.43,79843.45,19.5,-0.30707,0.0002,18.62071]
[1778174649641,32.43,79844.91,19.5,-0.30678,0.0002,18.61308]
[1778174649686,32.43,79844.91,19.5,-0.30678,0.0002,18.61308]
[1778174649707,32.43,79844.91,19.5,-0.30678,0.0002,18.61308]
[1778174649994,32.43,79844.91,19.5,-0.30678,0.0002,18.61308]
[1778174650260,32.43,79843.21,19.5,-0.30712,0.0002,18.622]
[1778174650598,32.43,79843.21,19.5,-0.30712,0.0002,18.622]
[1778174651989,32.43,79841.89,19.5,-0.30739,0.0002,18.62891]
[1778174652128,32.43,79835.89,19.5,-0.30862,0.0002,18.66016]
[1778174653404,32.43,79834.27,19.5,-0.30895,0.00021,18.66854]
[1778174658170,32.42,79845.54,19.5,-0.30664,0.0002,18.60972]
[1778174659380,32.42,79844.15,19.5,-0.30693,0.0002,18.61702]
[1778174660560,32.43,79844.03,19.5,-0.30695,0.0002,18.61766]
[1778174660592,32.43,79844.03,19.5,-0.30695,0.0002,18.61766]
[1778174660615,32.43,79844.03,19.5,-0.30695,0.0002,18.61766]
[1778174660703,32.43,79844.03,19.5,-0.30695,0.0002,18.61766]
[1778174661191,32.43,79842.3,19.5,-0.30731,0.0002,18.62672]
[1778174661496,32.43,79842.3,19.5,-0.30731,0.0002,18.62672]
[1778174662021,32.43,79842.3,19.5,-0.30731,0.0002,18.62672]
[1778174667233,32.43,79836.81,19.5,-0.30844,0.0002,18.65561]
[1778174670283,32.43,79836.92,19.5,-0.30842,0.0002,18.65513]
[1778174670465,32.43,79836.92,19.5,-0.30842,0.0002,18.65513]
[1778174670584,32.43,79836.92,19.5,-0.30842,0.0002,18.65513]
[1778174670970,32.43,79836.92,19.5,-0.30842,0.0002,18.65513]
[1778174671059,32.43,79839.01,19.5,-0.30796,0.0002,18.63931]
[1778174671248,32.43,79839.01,19.5,-0.30796,0.0002,18.63931]
[1778174672756,32.43,79841.19,19.5,-0.30751,0.0002,18.62794]
[1778174673052,32.43,79841.19,19.5,-0.30751,0.0002,18.62794]
[1778174673088,32.43,79841.19,19.5,-0.30751,0.0002,18.62794]
[1778174673123,32.43,79841.99,19.5,-0.30735,0.0002,18.62379]
[1778174676511,32.43,79835.58,19.5,-0.30867,0.0002,18.65721]
[1778174680282,32.43,79836.95,19.5,-0.30839,0.0002,18.65011]
[1778174682761,32.43,79838.85,19.5,-0.308,0.0002,18.64026]
[1778174682810,32.43,79838.85,19.5,-0.308,0.0002,18.64026]
[1778174683116,32.43,79838.85,19.5,-0.308,0.0002,18.64026]
[1778174683181,32.43,79839.75,19.5,-0.30781,0.0002,18.63557]
[1778174684180,32.43,79839.75,19.5,-0.30781,0.0002,18.63557]
[1778174684172,32.43,79846.66,19.5,-0.3064,0.0002,18.59948]
[1778174685140,32.43,79853.39,19.5,-0.30503,0.0002,18.56414]
[1778174687524,32.43,79853.89,19.5,-0.30493,0.0002,18.56157]
[1778174688419,32.43,79852.42,19.5,-0.30523,0.0002,18.56939]
[1778174688910,32.43,79852.42,19.5,-0.30523,0.0002,18.56939]
[1778174690032,32.43,79856.14,19.5,-0.30448,0.0002,18.54981]
[1778174690180,32.43,79856.14,19.5,-0.30448,0.0002,18.54981]
[1778174690740,32.43,79858.9,19.5,-0.30392,0.0002,18.53536]
[1778174691107,32.43,79858.9,19.5,-0.30392,0.0002,18.53536]
[1778174695111,32.43,79864.51,19.5,-0.30279,0.0002,18.50584]
[1778174696965,32.44,79863.0,19.5,-0.30311,0.0002,18.51418]
[1778174698453,32.44,79856.57,19.5,-0.30442,0.0002,18.54846]
[1778174700032,32.44,79856.57,19.5,-0.30442,0.0002,18.54846]
[1778174700134,32.44,79856.8,19.5,-0.30438,0.0002,18.54737]
[1778174702420,32.44,79856.9,19.5,-0.30436,0.0002,18.54688]
[1778174705882,32.44,79855.46,19.5,-0.30466,0.0002,18.55462]
[1778174707418,32.44,79856.37,19.5,-0.30448,0.0002,18.54989]
[1778174709418,32.44,79856.01,19.5,-0.30456,0.0002,18.55188]
[1778174709570,32.44,79856.01,19.5,-0.30456,0.0002,18.55188]
[1778174711484,32.44,79865.35,19.5,-0.30266,0.0002,18.5024]
[1778174713658,32.44,79866.9,19.5,-0.30236,0.0002,18.4944]
[1778174713698,32.44,79866.9,19.5,-0.30236,0.0002,18.4944]
[1778174713717,32.44,79866.9,19.5,-0.30236,0.0002,18.4944]
[1778174713765,32.44,79866.9,19.5,-0.30236,0.0002,18.4944]
[1778174714283,32.44,79867.83,19.5,-0.30217,0.0002,18.48941]
[1778174717981,32.44,79871.0,22.0,-0.30152,0.0002,18.47243]
[1778174723358,32.44,79870.47,22.0,-0.30163,0.0002,18.47521]
[1778174723389,32.44,79870.47,22.0,-0.30163,0.0002,18.47521]
[1778174723629,32.44,79865.43,22.0,-0.30265,0.0002,18.50211]
[1778174724484,32.44,79865.43,22.0,-0.30265,0.0002,18.50211]
[1778174725640,32.44,79864.07,22.0,-0.30292,0.0002,18.50934]
[1778174725794,32.44,79864.07,22.0,-0.30292,0.0002,18.50934]
[1778174727304,32.44,79863.35,22.0,-0.30307,0.0002,18.51316]
[1778174729553,32.44,79854.8,22.0,-0.30481,0.0002,18.55848]
[1778174732419,32.44,79853.86,22.0,-0.30496,0.0002,18.5584]
[1778174732556,32.44,79853.86,22.0,-0.30496,0.0002,18.5584]
[1778174732910,32.44,79853.86,22.0,-0.30496,0.0002,18.5584]
[1778174732979,32.44,79853.86,22.0,-0.30496,0.0002,18.5584]
[1778174733034,32.44,79853.86,22.0,-0.30496,0.0002,18.5584]
[1778174733049,32.44,79853.86,22.0,-0.30496,0.0002,18.5584]
[1778174733233,32.44,79853.86,22.0,-0.30496,0.0002,18.5584]
[1778174733277,32.44,79853.06,22.0,-0.30513,0.0002,18.56261]
[1778174733364,32.44,79853.06,22.0,-0.30513,0.0002,18.56261]
[1778174733579,32.44,79853.06,22.0,-0.30513,0.0002,18.56261]
[1778174733627,32.44,79853.06,22.0,-0.30513,0.0002,18.56261]
[1778174734263,32.44,79853.06,22.0,-0.30513,0.0002,18.56261]
[1778174734293,32.44,79853.06,22.0,-0.30513,0.0002,18.56261]
[1778174734321,32.44,79853.06,22.0,-0.30513,0.0002,18.56261]
[1778174734197,32.44,79875.03,22.0,-0.30066,0.0002,18.44564]
[1778174734477,32.44,79875.03,22.0,-0.30066,0.0002,18.44564]
[1778174734565,32.44,79875.03,22.0,-0.30066,0.0002,18.44564]
[1778174734593,32.44,79875.03,22.0,-0.30066,0.0002,18.44564]
[1778174734778,32.44,79875.03,22.0,-0.30066,0.0002,18.44564]
[1778174734946,32.44,79875.03,22.0,-0.30066,0.0002,18.44564]
[1778174735103,32.44,79875.03,22.0,-0.30066,0.0002,18.44564]
[1778174735137,32.44,79904.24,22.0,-0.29478,0.0002,18.28671]
[1778174735406,32.44,79904.24,22.0,-0.29478,0.0002,18.28671]
[1778174735426,32.44,79904.24,22.0,-0.29478,0.0002,18.28671]
[1778174736039,32.44,79904.24,22.0,-0.29478,0.0002,18.28671]
[1778174736182,32.44,79904.24,22.0,-0.29478,0.0002,18.28671]
[1778174736205,32.44,79915.76,22.0,-0.29247,0.0002,18.22293]
[1778174736771,32.44,79915.76,22.0,-0.29247,0.0002,18.22293]
[1778174736787,32.44,79915.76,22.0,-0.29247,0.0002,18.22293]
[1778174737082,32.44,79915.76,22.0,-0.29247,0.0002,18.22293]
[1778174737359,32.44,79914.83,22.0,-0.29266,0.0002,18.2281]
[1778174737369,32.44,79914.83,22.0,-0.29266,0.0002,18.2281]
[1778174737408,32.44,79914.83,22.0,-0.29266,0.0002,18.2281]
[1778174737437,32.44,79914.83,22.0,-0.29266,0.0002,18.2281]
[1778174737437,32.44,79914.83,22.0,-0.29266,0.0002,18.2281]
[1778174737742,32.44,79914.83,22.0,-0.29266,0.0002,18.2281]
[1778174737785,32.44,79914.83,22.0,-0.29266,0.0002,18.2281]
[1778174737851,32.44,79914.83,22.0,-0.29266,0.0002,18.2281]
[1778174738016,32.44,79914.83,22.0,-0.29266,0.0002,18.2281]
[1778174738033,32.44,79900.89,22.0,-0.29545,0.0002,18.30509]
[1778174738415,32.44,79900.89,22.0,-0.29545,0.0002,18.30509]
[1778174738473,32.44,79900.89,22.0,-0.29545,0.0002,18.30509]
[1778174738618,32.44,79900.89,22.0,-0.29545,0.0002,18.30509]
[1778174738809,32.44,79900.89,22.0,-0.29545,0.0002,18.30509]
[1778174738916,32.44,79900.89,22.0,-0.29545,0.0002,18.30509]
[1778174739289,32.44,79900.89,22.0,-0.29545,0.0002,18.30509]
[1778174739103,32.44,79872.83,22.0,-0.30111,0.0002,18.45747]
[1778174739387,32.44,79872.83,22.0,-0.30111,0.0002,18.45747]
[1778174739499,32.44,79872.83,22.0,-0.30111,0.0002,18.45747]
[1778174739675,32.44,79872.83,22.0,-0.30111,0.0002,18.45747]
[1778174740180,32.44,79872.83,22.0,-0.30111,0.0002,18.45747]
[1778174740186,32.44,79872.83,22.0,-0.30111,0.0002,18.45747]
[1778174740189,32.44,79872.83,22.0,-0.30111,0.0002,18.45747]
[1778174740260,32.44,79872.83,22.0,-0.30111,0.0002,18.45747]
[1778174740281,32.44,79882.0,22.0,-0.29925,0.0002,18.40805]
[1778174740347,32.44,79882.0,22.0,-0.29925,0.0002,18.40805]
[1778174740367,32.44,79882.0,22.0,-0.29925,0.0002,18.40805]
[1778174740932,32.44,79882.0,22.0,-0.29925,0.0002,18.40805]
[1778174740973,32.44,79882.0,22.0,-0.29925,0.0002,18.40805]
[1778174741052,32.44,79882.0,22.0,-0.29925,0.0002,18.40805]
[1778174741079,32.44,79882.0,22.0,-0.29925,0.0002,18.40805]
[1778174741125,32.44,79882.0,22.0,-0.29925,0.0002,18.40805]
[1778174741310,32.44,79880.34,22.0,-0.29959,0.0002,18.41702]
[1778174741419,32.44,79880.34,22.0,-0.29959,0.0002,18.41702]
[1778174742244,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742341,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742359,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742464,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742630,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742661,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742663,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742678,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742710,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742744,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742811,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174742907,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174743081,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174743090,32.44,79871.27,22.0,-0.30142,0.0002,18.46578]
[1778174743228,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743461,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743526,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743568,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743676,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743701,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743781,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743795,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743797,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743801,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174743979,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174744021,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174744084,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174744119,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174744244,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174744277,32.44,79862.97,22.0,-0.30311,0.0002,18.51008]
[1778174744375,32.44,79843.17,22.0,-0.30714,0.0002,18.61447]
[1778174744380,32.44,79843.17,22.0,-0.30714,0.0002,18.61447]
[1778174744419,32.44,79843.17,22.0,-0.30714,0.0002,18.61447]
[1778174744421,32.44,79843.17,22.0,-0.30714,0.0002,18.61447]
[1778174744625,32.44,79843.17,22.0,-0.30714,0.0002,18.61447]
[1778174744643,32.44,79843.17,22.0,-0.30714,0.0002,18.61447]
[1778174744753,32.44,79843.17,22.0,-0.30714,0.0002,18.61447]
[1778174745095,32.44,79843.17,22.0,-0.30714,0.0002,18.61447]
[1778174745323,32.44,79810.98,22.0,-0.31376,0.00021,18.7802]
[1778174746028,32.44,79810.98,22.0,-0.31376,0.00021,18.7802]
[1778174746069,32.44,79810.98,22.0,-0.31376,0.00021,18.7802]
[1778174746162,32.44,79793.33,22.0,-0.31741,0.00021,18.8689]
[1778174746382,32.44,79793.33,22.0,-0.31741,0.00021,18.8689]
[1778174746444,32.44,79793.33,22.0,-0.31741,0.00021,18.8689]
[1778174746642,32.44,79793.33,22.0,-0.31741,0.00021,18.8689]
[1778174746668,32.44,79793.33,22.0,-0.31741,0.00021,18.8689]
[1778174747040,32.44,79793.33,22.0,-0.31741,0.00021,18.8689]
[1778174747131,32.44,79793.33,22.0,-0.31741,0.00021,18.8689]
[1778174747141,32.44,79798.78,22.0,-0.31628,0.00021,18.8416]
[1778174747447,32.44,79798.78,22.0,-0.31628,0.00021,18.8416]
[1778174747488,32.44,79798.78,22.0,-0.31628,0.00021,18.8416]
[1778174747506,32.44,79798.78,22.0,-0.31628,0.00021,18.8416]
[1778174747945,32.44,79798.78,22.0,-0.31628,0.00021,18.8416]
[1778174748016,32.44,79798.78,22.0,-0.31628,0.00021,18.8416]
[1778174748035,32.44,79798.78,22.0,-0.31628,0.00021,18.8416]
[1778174748156,32.44,79791.6,22.0,-0.31777,0.00021,18.87745]
[1778174748893,32.44,79791.6,22.0,-0.31777,0.00021,18.87745]
[1778174749025,32.44,79791.6,22.0,-0.31777,0.00021,18.87745]
[1778174749035,32.44,79791.6,22.0,-0.31777,0.00021,18.87745]
[1778174749048,32.44,79791.6,22.0,-0.31777,0.00021,18.87745]
[1778174749143,32.44,79794.25,22.0,-0.31722,0.00021,18.86423]
[1778174749377,32.44,79794.25,22.0,-0.31722,0.00021,18.86423]
[1778174749462,32.44,79794.25,22.0,-0.31722,0.00021,18.86423]
[1778174749888,32.44,79794.25,22.0,-0.31722,0.00021,18.86423]
[1778174750024,32.44,79794.25,22.0,-0.31722,0.00021,18.86423]
[1778174750093,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174750419,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174750449,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174750558,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174750723,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174750985,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174751066,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174751144,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174751219,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174751222,32.44,79784.0,22.0,-0.31934,0.00021,18.91505]
[1778174751255,32.44,79770.81,22.0,-0.32209,0.00021,18.97971]
[1778174751532,32.44,79770.81,22.0,-0.32209,0.00021,18.97971]
[1778174751564,32.44,79770.81,22.0,-0.32209,0.00021,18.97971]
[1778174751790,32.44,79770.81,22.0,-0.32209,0.00021,18.97971]
[1778174752283,32.44,79770.81,22.0,-0.32209,0.00021,18.97971]
[1778174752240,32.44,79758.01,22.0,-0.32477,0.00021,19.04158]
[1778174752884,32.44,79758.01,22.0,-0.32477,0.00021,19.04158]
[1778174753031,32.44,79758.01,22.0,-0.32477,0.00021,19.04158]
[1778174753270,32.44,79758.01,22.0,-0.32477,0.00021,19.04158]
[1778174753270,32.44,79749.18,22.0,-0.32663,0.00021,19.08377]
[1778174753535,32.44,79749.18,22.0,-0.32663,0.00021,19.08377]
[1778174753784,32.44,79749.18,22.0,-0.32663,0.00021,19.08377]
[1778174753944,32.44,79749.18,22.0,-0.32663,0.00021,19.08377]
[1778174754275,32.44,79749.18,22.0,-0.32663,0.00021,19.08377]
[1778174754315,32.44,79743.74,22.0,-0.32776,0.00021,19.10945]
[1778174754419,32.44,79743.74,22.0,-0.32776,0.00021,19.10945]
[1778174754728,32.44,79743.74,22.0,-0.32776,0.00021,19.10945]
[1778174754905,32.44,79743.74,22.0,-0.32776,0.00021,19.10945]
[1778174755080,32.44,79743.74,22.0,-0.32776,0.00021,19.10945]
[1778174755089,32.44,79743.74,22.0,-0.32776,0.00021,19.10945]
[1778174755280,32.44,79736.24,22.0,-0.32934,0.00021,19.14475]
[1778174756263,32.44,79736.24,22.0,-0.32934,0.00021,19.14475]
[1778174757255,32.44,79732.33,22.0,-0.33017,0.00021,19.16295]
[1778174757776,32.44,79735.21,22.0,-0.32956,0.00021,19.14947]
[1778174758183,32.44,79743.16,22.0,-0.32788,0.00021,19.11208]
[1778174758852,32.44,79743.16,22.0,-0.32788,0.00021,19.11208]
[1778174759161,32.44,79743.16,22.0,-0.32788,0.00021,19.11208]
[1778174759175,32.44,79747.32,22.0,-0.32701,0.00021,19.09236]
[1778174760290,32.44,79747.32,22.0,-0.32701,0.00021,19.09236]
[1778174760293,32.44,79747.32,22.0,-0.32701,0.00021,19.09236]
[1778174760789,32.44,79747.53,22.0,-0.32696,0.00021,19.09138]
[1778174760899,32.44,79738.5,22.0,-0.32886,0.00021,19.13406]
[1778174762053,32.44,79738.5,22.0,-0.32886,0.00021,19.13406]
[1778174762074,32.44,79738.5,22.0,-0.32886,0.00021,19.13406]
[1778174762074,32.44,79738.5,22.0,-0.32886,0.00021,19.13406]
[1778174762305,32.44,79731.54,22.0,-0.33033,0.00021,19.16666]
[1778174762420,32.44,79731.54,22.0,-0.33033,0.00021,19.16666]
[1778174762870,32.44,79731.54,22.0,-0.33033,0.00021,19.16666]
[1778174762894,32.44,79731.54,22.0,-0.33033,0.00021,19.16666]
[1778174763075,32.44,79731.54,22.0,-0.33033,0.00021,19.16666]
[1778174763293,32.44,79731.54,22.0,-0.33033,0.00021,19.16666]
[1778174763277,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174763418,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174763582,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174763622,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174763654,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174763815,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174763858,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174763927,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174764005,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174764093,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174764238,32.44,79708.56,22.0,-0.3352,0.00021,19.27239]
[1778174764248,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174764407,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174764418,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174764895,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174764924,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174764988,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174765045,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174765196,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174765336,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174765368,32.44,79683.76,22.0,-0.34048,0.00021,19.38325]
[1778174765308,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174765549,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174765667,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174765759,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174765767,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174765793,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174765898,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174765972,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174766130,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174766224,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174766224,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174766260,32.44,79656.32,22.0,-0.34637,0.00022,19.5021]
[1778174766290,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766419,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766556,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766568,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766666,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766672,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766729,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766794,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766884,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766931,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174766932,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174767248,32.44,79625.01,22.0,-0.35314,0.00022,19.63245]
[1778174767296,32.44,79597.63,22.0,-0.3591,0.00022,19.7418]
[1778174767634,32.44,79597.63,22.0,-0.3591,0.00022,19.7418]
[1778174767649,32.44,79597.63,22.0,-0.3591,0.00022,19.7418]
[1778174767838,32.44,79597.63,22.0,-0.3591,0.00022,19.7418]
[1778174768000,32.44,79597.63,22.0,-0.3591,0.00022,19.7418]
[1778174768220,32.44,79597.63,22.0,-0.3591,0.00022,19.7418]
[1778174768275,32.44,79604.37,22.0,-0.35763,0.00022,19.71527]
[1778174769092,32.44,79604.37,22.0,-0.35763,0.00022,19.71527]
[1778174769502,32.44,79601.98,22.0,-0.35815,0.00022,19.72471]
[1778174769563,32.44,79601.98,22.0,-0.35815,0.00022,19.72471]
[1778174769586,32.44,79601.98,22.0,-0.35815,0.00022,19.72471]
[1778174769607,32.44,79601.98,22.0,-0.35815,0.00022,19.72471]
[1778174769848,32.44,79601.98,22.0,-0.35815,0.00022,19.72471]
[1778174770013,32.44,79601.98,22.0,-0.35815,0.00022,19.72471]
[1778174770114,32.44,79601.98,22.0,-0.35815,0.00022,19.72471]
[1778174770196,32.44,79601.98,22.0,-0.35815,0.00022,19.72471]
[1778174770304,32.44,79601.98,22.0,-0.35815,0.00022,19.72471]
[1778174770258,32.44,79618.07,22.0,-0.35465,0.00022,19.66063]
[1778174770510,32.44,79618.07,22.0,-0.35465,0.00022,19.66063]
[1778174770573,32.44,79618.07,22.0,-0.35465,0.00022,19.66063]
[1778174770644,32.44,79618.07,22.0,-0.35465,0.00022,19.66063]
[1778174770812,32.44,79618.07,22.0,-0.35465,0.00022,19.66063]
[1778174770837,32.44,79618.07,22.0,-0.35465,0.00022,19.66063]
[1778174770898,32.44,79618.07,22.0,-0.35465,0.00022,19.66063]
[1778174771061,32.44,79618.07,22.0,-0.35465,0.00022,19.66063]
[1778174771101,32.44,79618.07,22.0,-0.35465,0.00022,19.66063]
[1778174771171,32.44,79644.58,22.0,-0.34891,0.00022,19.55174]
[1778174771580,32.44,79644.58,22.0,-0.34891,0.00022,19.55174]
[1778174771975,32.44,79644.58,22.0,-0.34891,0.00022,19.55174]
[1778174771997,32.44,79644.58,22.0,-0.34891,0.00022,19.55174]
[1778174772380,32.44,79644.58,22.0,-0.34891,0.00022,19.55174]
[1778174772143,32.44,79655.66,22.0,-0.34652,0.00022,19.50505]
[1778174772396,32.44,79655.66,22.0,-0.34652,0.00022,19.50505]
[1778174772398,32.44,79655.66,22.0,-0.34652,0.00022,19.50505]
[1778174772429,32.44,79655.66,22.0,-0.34652,0.00022,19.50505]
[1778174772451,32.44,79655.66,22.0,-0.34652,0.00022,19.50505]
[1778174772861,32.44,79655.66,22.0,-0.34652,0.00022,19.50505]
[1778174772890,32.44,79655.66,22.0,-0.34652,0.00022,19.50505]
[1778174773328,32.44,79655.66,22.0,-0.34652,0.00022,19.50505]
[1778174773344,32.44,79637.68,22.0,-0.3504,0.00022,19.58049]
[1778174774143,32.44,79637.68,22.0,-0.3504,0.00022,19.58049]
[1778174774310,32.44,79637.68,22.0,-0.3504,0.00022,19.58049]
[1778174774179,32.44,79646.39,22.0,-0.34852,0.00022,19.54419]
[1778174774868,32.44,79646.39,22.0,-0.34852,0.00022,19.54419]
[1778174774882,32.44,79646.39,22.0,-0.34852,0.00022,19.54419]
[1778174774940,32.44,79646.39,22.0,-0.34852,0.00022,19.54419]
[1778174775182,32.44,79646.39,22.0,-0.34852,0.00022,19.54419]
[1778174775371,32.44,79651.26,22.0,-0.34747,0.00022,19.52378]
[1778174775567,32.44,79651.26,22.0,-0.34747,0.00022,19.52378]
[1778174776055,32.44,79651.26,22.0,-0.34747,0.00022,19.52378]
[1778174776644,32.44,79655.34,22.0,-0.3466,0.00022,19.50655]
[1778174777154,32.44,79655.34,22.0,-0.3466,0.00022,19.50655]
[1778174777165,32.44,79655.34,22.0,-0.3466,0.00022,19.50655]
[1778174777210,32.44,79655.34,22.0,-0.3466,0.00022,19.50655]
[1778174777300,32.44,79668.51,22.0,-0.34377,0.00021,19.45023]
[1778174777421,32.44,79668.51,22.0,-0.34377,0.00021,19.45023]
[1778174778382,32.45,79684.46,22.0,-0.34036,0.00021,19.38075]
[1778174778658,32.45,79684.46,22.0,-0.34036,0.00021,19.38075]
[1778174779324,32.46,79690.27,22.0,-0.33918,0.00021,19.35643]
[1778174779570,32.46,79690.27,22.0,-0.33918,0.00021,19.35643]
[1778174780637,32.48,79685.16,22.0,-0.34034,0.00021,19.38053]
[1778174780813,32.48,79685.16,22.0,-0.34034,0.00021,19.38053]
[1778174781069,32.49,79683.4,22.0,-0.34078,0.00021,19.38955]
[1778174783555,32.49,79684.15,22.0,-0.34063,0.00021,19.38658]
[1778174783560,32.49,79684.15,22.0,-0.34063,0.00021,19.38658]
[1778174784090,32.49,79679.31,22.0,-0.34167,0.00021,19.40793]
[1778174788536,32.5,79679.79,22.0,-0.34159,0.00021,19.40625]
[1778174789126,32.5,79667.91,22.0,-0.34414,0.00021,19.45783]
[1778174791534,32.5,79667.78,22.0,-0.34414,0.00021,19.45378]
[1778174791535,32.5,79667.78,22.0,-0.34414,0.00021,19.45378]
[1778174791792,32.5,79667.78,22.0,-0.34414,0.00021,19.45378]
[1778174791854,32.5,79667.78,22.0,-0.34414,0.00021,19.45378]
[1778174792149,32.5,79659.89,22.0,-0.34584,0.00021,19.48765]
[1778174792623,32.5,79659.89,22.0,-0.34584,0.00021,19.48765]
[1778174792722,32.5,79659.89,22.0,-0.34584,0.00021,19.48765]
[1778174793156,32.5,79652.75,22.0,-0.34738,0.00022,19.51798]
[1778174793808,32.5,79652.75,22.0,-0.34738,0.00022,19.51798]
[1778174795810,32.51,79656.64,22.0,-0.34655,0.00021,19.50169]
[1778174797963,32.51,79654.79,22.0,-0.34696,0.00021,19.50966]
[1778174797976,32.51,79654.79,22.0,-0.34696,0.00021,19.50966]
[1778174798023,32.51,79654.79,22.0,-0.34696,0.00021,19.50966]
[1778174798379,32.51,79648.86,22.0,-0.34823,0.00022,19.53468]
[1778174800188,32.51,79644.34,22.0,-0.34921,0.00022,19.55359]
[1778174800199,32.51,79644.34,22.0,-0.34921,0.00022,19.55359]
[1778174800208,32.51,79642.51,22.0,-0.3496,0.00022,19.56122]
[1778174800472,32.51,79642.51,22.0,-0.3496,0.00022,19.56122]
[1778174800499,32.51,79642.51,22.0,-0.3496,0.00022,19.56122]
[1778174800614,32.51,79642.51,22.0,-0.3496,0.00022,19.56122]
[1778174800868,32.51,79642.51,22.0,-0.3496,0.00022,19.56122]
[1778174801328,32.51,79642.51,22.0,-0.3496,0.00022,19.56122]
[1778174801343,32.51,79642.51,22.0,-0.3496,0.00022,19.56122]
[1778174801407,32.51,79632.05,22.0,-0.35186,0.00022,19.60441]
[1778174801609,32.51,79632.05,22.0,-0.35186,0.00022,19.60441]
[1778174802382,32.51,79632.05,22.0,-0.35186,0.00022,19.60441]
[1778174802223,32.51,79621.49,22.0,-0.35415,0.00022,19.64738]
[1778174802870,32.51,79621.49,22.0,-0.35415,0.00022,19.64738]
[1778174803391,32.51,79621.49,22.0,-0.35415,0.00022,19.64738]
[1778174803468,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803511,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803548,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803606,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803615,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803622,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803673,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803681,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803776,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803780,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174803852,32.51,79621.14,22.0,-0.35423,0.00022,19.64881]
[1778174804237,32.51,79612.4,22.0,-0.35612,0.00022,19.68384]
[1778174804420,32.51,79612.4,22.0,-0.35612,0.00022,19.68384]
[1778174805074,32.51,79612.4,22.0,-0.35612,0.00022,19.68384]
[1778174805244,32.51,79604.29,22.0,-0.35789,0.00022,19.71593]
[1778174805602,32.51,79604.29,22.0,-0.35789,0.00022,19.71593]
[1778174805751,32.51,79604.29,22.0,-0.35789,0.00022,19.71593]
[1778174805896,32.51,79604.29,22.0,-0.35789,0.00022,19.71593]
[1778174806397,32.51,79604.29,22.0,-0.35789,0.00022,19.71593]
[1778174806251,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174806425,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174806488,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174806496,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174806537,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174806623,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174806669,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174806872,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174806878,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174806900,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174807001,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174807138,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174807359,32.51,79595.22,22.0,-0.35986,0.00022,19.75134]
[1778174807347,32.51,79589.53,22.0,-0.3611,0.00022,19.77327]
[1778174808953,32.51,79590.4,22.0,-0.36091,0.00022,19.76992]
[1778174809013,32.51,79590.4,22.0,-0.36091,0.00022,19.76992]
[1778174809019,32.51,79590.4,22.0,-0.36091,0.00022,19.76992]
[1778174809039,32.51,79590.4,22.0,-0.36091,0.00022,19.76992]
[1778174809243,32.51,79590.4,22.0,-0.36091,0.00022,19.76992]
[1778174809351,32.51,79590.4,22.0,-0.36091,0.00022,19.76992]
[1778174809411,32.51,79575.29,22.0,-0.36421,0.00022,19.82745]
[1778174809475,32.51,79575.29,22.0,-0.36421,0.00022,19.82745]
[1778174809744,32.51,79575.29,22.0,-0.36421,0.00022,19.82745]
[1778174809923,32.51,79575.29,22.0,-0.36421,0.00022,19.82745]
[1778174810048,32.51,79575.29,22.0,-0.36421,0.00022,19.82745]
[1778174810078,32.51,79575.29,22.0,-0.36421,0.00022,19.82745]
[1778174810369,32.51,79575.29,22.0,-0.36421,0.00022,19.82745]
[1778174810415,32.51,79575.29,22.0,-0.36421,0.00022,19.82745]
[1778174810284,32.51,79567.71,22.0,-0.36588,0.00022,19.85593]
[1778174811138,32.51,79567.71,22.0,-0.36588,0.00022,19.85593]
[1778174811338,32.51,79567.71,22.0,-0.36588,0.00022,19.85593]
[1778174811653,32.51,79571.93,22.0,-0.36496,0.00022,19.84028]
[1778174811744,32.51,79571.93,22.0,-0.36496,0.00022,19.84028]
[1778174811959,32.51,79571.93,22.0,-0.36496,0.00022,19.84028]
[1778174811997,32.51,79571.93,22.0,-0.36496,0.00022,19.84028]
[1778174812082,32.51,79571.93,22.0,-0.36496,0.00022,19.84028]
[1778174812115,32.51,79571.93,22.0,-0.36496,0.00022,19.84028]
[1778174812165,32.51,79571.93,22.0,-0.36496,0.00022,19.84028]
[1778174812414,32.51,79589.04,22.0,-0.36122,0.00022,19.77546]
[1778174812856,32.51,79589.04,22.0,-0.36122,0.00022,19.77546]
[1778174812922,32.51,79589.04,22.0,-0.36122,0.00022,19.77546]
[1778174813122,32.51,79589.04,22.0,-0.36122,0.00022,19.77546]
[1778174813308,32.51,79593.06,22.0,-0.36034,0.00022,19.75984]
[1778174813787,32.51,79593.06,22.0,-0.36034,0.00022,19.75984]
[1778174813975,32.51,79593.06,22.0,-0.36034,0.00022,19.75984]
[1778174814029,32.51,79593.06,22.0,-0.36034,0.00022,19.75984]
[1778174814154,32.51,79593.06,22.0,-0.36034,0.00022,19.75984]
[1778174814244,32.51,79593.06,22.0,-0.36034,0.00022,19.75984]
[1778174814315,32.51,79585.77,22.0,-0.36192,0.00022,19.78783]
[1778174814786,32.51,79585.77,22.0,-0.36192,0.00022,19.78783]
[1778174815006,32.51,79585.77,22.0,-0.36192,0.00022,19.78783]
[1778174815255,32.51,79585.77,22.0,-0.36192,0.00022,19.78783]
[1778174815322,32.51,79569.72,22.0,-0.36544,0.00022,19.84845]
[1778174815806,32.51,79569.72,22.0,-0.36544,0.00022,19.84845]
[1778174816942,32.51,79569.34,22.0,-0.36553,0.00022,19.84998]
[1778174817538,32.51,79573.51,22.0,-0.36462,0.00022,19.83447]
[1778174817587,32.51,79573.51,22.0,-0.36462,0.00022,19.83447]
[1778174817679,32.51,79573.51,22.0,-0.36462,0.00022,19.83447]
[1778174817868,32.51,79573.51,22.0,-0.36462,0.00022,19.83447]
[1778174817948,32.51,79573.51,22.0,-0.36462,0.00022,19.83447]
[1778174818605,32.51,79571.64,22.0,-0.36503,0.00022,19.84155]
[1778174819321,32.51,79571.64,22.0,-0.36503,0.00022,19.84155]
[1778174819834,32.52,79571.83,22.0,-0.36499,0.00022,19.84093]
[1778174819929,32.52,79571.83,22.0,-0.36499,0.00022,19.84093]
[1778174820263,32.52,79571.83,22.0,-0.36499,0.00022,19.84093]
[1778174820379,32.52,79571.83,22.0,-0.36499,0.00022,19.84093]
[1778174820357,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174820690,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174820732,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174820766,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174820935,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174820955,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174821031,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174821143,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174821159,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174821182,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174821318,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174821388,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174821409,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174821411,32.52,79576.44,22.0,-0.36399,0.00022,19.8237]
[1778174821390,32.52,79559.07,22.0,-0.36779,0.00022,19.88819]
[1778174822020,32.52,79559.07,22.0,-0.36779,0.00022,19.88819]
[1778174822126,32.52,79559.07,22.0,-0.36779,0.00022,19.88819]
[1778174822197,32.52,79559.07,22.0,-0.36779,0.00022,19.88819]
[1778174822418,32.52,79559.07,22.0,-0.36779,0.00022,19.88819]
[1778174822371,32.52,79544.32,22.0,-0.37104,0.00022,19.94165]
[1778174822846,32.52,79544.32,22.0,-0.37104,0.00022,19.94165]
[1778174822858,32.52,79544.32,22.0,-0.37104,0.00022,19.94165]
[1778174823088,32.52,79544.32,22.0,-0.37104,0.00022,19.94165]
[1778174823118,32.52,79544.32,22.0,-0.37104,0.00022,19.94165]
[1778174823344,32.52,79544.32,22.0,-0.37104,0.00022,19.94165]
[1778174823400,32.52,79544.32,22.0,-0.37104,0.00022,19.94165]
[1778174823796,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174823834,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174823837,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174823838,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174823860,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174823863,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174823869,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174823990,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174824069,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174824192,32.52,79543.11,22.0,-0.37131,0.00022,19.94602]
[1778174824385,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174824803,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174824990,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825058,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825073,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825083,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825102,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825113,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825206,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825304,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825359,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825371,32.52,79519.5,22.0,-0.37653,0.00022,20.02859]
[1778174825392,32.52,79511.96,22.0,-0.3782,0.00022,20.05421]
[1778174826065,32.52,79511.96,22.0,-0.3782,0.00022,20.05421]
[1778174826085,32.52,79511.96,22.0,-0.3782,0.00022,20.05421]
[1778174826142,32.52,79511.96,22.0,-0.3782,0.00022,20.05421]
[1778174826159,32.52,79511.96,22.0,-0.3782,0.00022,20.05421]
[1778174826347,32.52,79511.96,22.0,-0.3782,0.00022,20.05421]
[1778174826399,32.52,79524.64,22.0,-0.37539,0.00022,20.01087]
[1778174826831,32.52,79524.64,22.0,-0.37539,0.00022,20.01087]
[1778174827140,32.52,79524.64,22.0,-0.37539,0.00022,20.01087]
[1778174827183,32.52,79524.64,22.0,-0.37539,0.00022,20.01087]
[1778174827222,32.52,79524.64,22.0,-0.37539,0.00022,20.01087]
[1778174827226,32.52,79524.64,22.0,-0.37539,0.00022,20.01087]
[1778174827247,32.52,79524.64,22.0,-0.37539,0.00022,20.01087]
[1778174827349,32.52,79524.64,22.0,-0.37539,0.00022,20.01087]
[1778174827547,32.51,79525.9,22.0,-0.37507,0.00022,20.00588]
[1778174827731,32.51,79525.9,22.0,-0.37507,0.00022,20.00588]
[1778174828072,32.51,79525.9,22.0,-0.37507,0.00022,20.00588]
[1778174828577,32.51,79528.2,22.0,-0.37456,0.00022,19.99786]
[1778174828691,32.51,79528.2,22.0,-0.37456,0.00022,19.99786]
[1778174828714,32.51,79528.2,22.0,-0.37456,0.00022,19.99786]
[1778174829217,32.51,79528.2,22.0,-0.37456,0.00022,19.99786]
[1778174829420,32.51,79540.08,22.0,-0.37194,0.00022,19.95608]
[1778174829554,32.51,79540.08,22.0,-0.37194,0.00022,19.95608]
[1778174829725,32.51,79540.08,22.0,-0.37194,0.00022,19.95608]
[1778174829920,32.51,79540.08,22.0,-0.37194,0.00022,19.95608]
[1778174830100,32.51,79540.08,22.0,-0.37194,0.00022,19.95608]
[1778174830164,32.51,79540.08,22.0,-0.37194,0.00022,19.95608]
[1778174830216,32.51,79540.08,22.0,-0.37194,0.00022,19.95608]
[1778174830435,32.51,79531.23,22.0,-0.37389,0.00022,19.98723]
[1778174830587,32.51,79531.23,22.0,-0.37389,0.00022,19.98723]
[1778174830885,32.51,79531.23,22.0,-0.37389,0.00022,19.98723]
[1778174831398,32.51,79531.23,22.0,-0.37389,0.00022,19.98723]
[1778174831437,32.51,79523.35,22.0,-0.37563,0.00022,20.01459]
[1778174831572,32.51,79523.35,22.0,-0.37563,0.00022,20.01459]
[1778174831677,32.51,79523.35,22.0,-0.37563,0.00022,20.01459]
[1778174831763,32.51,79523.35,22.0,-0.37563,0.00022,20.01459]
[1778174832439,32.51,79523.35,22.0,-0.37563,0.00022,20.01459]
[1778174832444,32.51,79533.75,22.0,-0.37333,0.00022,19.97838]
[1778174833407,32.51,79533.75,22.0,-0.37333,0.00022,19.97838]
[1778174834109,32.51,79537.71,22.0,-0.37245,0.00022,19.96438]
[1778174834212,32.51,79537.71,22.0,-0.37245,0.00022,19.96438]
[1778174836352,32.5,79538.17,22.0,-0.37235,0.00022,19.96273]
[1778174836449,32.5,79543.88,22.0,-0.37109,0.00022,19.94242]
[1778174836902,32.5,79543.88,22.0,-0.37109,0.00022,19.94242]
[1778174837206,32.5,79543.88,22.0,-0.37109,0.00022,19.94242]
[1778174838565,32.51,79550.92,22.0,-0.36954,0.00022,19.91714]
[1778174839157,32.51,79550.92,22.0,-0.36954,0.00022,19.91714]
[1778174839370,32.51,79550.92,22.0,-0.36954,0.00022,19.91714]
[1778174839505,32.51,79552.74,22.0,-0.36914,0.00022,19.91058]
[1778174839707,32.51,79552.74,22.0,-0.36914,0.00022,19.91058]
[1778174839892,32.51,79552.74,22.0,-0.36914,0.00022,19.91058]
[1778174840283,32.51,79563.01,22.0,-0.36689,0.00022,19.87304]
[1778174840493,32.51,79563.01,22.0,-0.36689,0.00022,19.87304]
[1778174841467,32.51,79564.42,22.0,-0.36658,0.00022,19.86785]
[1778174841547,32.51,79564.42,22.0,-0.36658,0.00022,19.86785]
[1778174842142,32.51,79564.42,22.0,-0.36658,0.00022,19.86785]
[1778174843494,32.51,79563.6,22.0,-0.36677,0.00022,19.87101]
[1778174844606,32.51,79563.23,22.0,-0.36685,0.00022,19.87244]
[1778174845385,32.51,79563.57,22.0,-0.36678,0.00022,19.87124]
[1778174845908,32.51,79570.94,22.0,-0.36517,0.00022,19.84388]
[1778174847576,32.51,79569.02,22.0,-0.36559,0.00022,19.85108]
[1778174848000,32.51,79569.02,22.0,-0.36559,0.00022,19.85108]
[1778174848320,32.51,79569.02,22.0,-0.36559,0.00022,19.85108]
[1778174848847,32.51,79568.61,22.0,-0.36568,0.00022,19.85263]
[1778174848877,32.51,79568.61,22.0,-0.36568,0.00022,19.85263]
[1778174848885,32.51,79568.61,22.0,-0.36568,0.00022,19.85263]
[1778174848989,32.51,79568.61,22.0,-0.36568,0.00022,19.85263]
[1778174849404,32.51,79580.65,22.0,-0.36305,0.00022,19.8074]
[1778174849904,32.51,79580.65,22.0,-0.36305,0.00022,19.8074]
[1778174850657,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174850719,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174850797,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174850827,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174850844,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174850846,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174850919,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174851012,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174851096,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174851420,32.51,79583.45,22.0,-0.36243,0.00022,19.79672]
[1778174851293,32.51,79592.17,22.0,-0.3605,0.00022,19.75846]
[1778174852019,32.51,79592.17,22.0,-0.3605,0.00022,19.75846]
[1778174852395,32.51,79613.14,22.0,-0.35594,0.00022,19.67612]
[1778174852553,32.51,79613.14,22.0,-0.35594,0.00022,19.67612]
[1778174852669,32.51,79613.14,22.0,-0.35594,0.00022,19.67612]
[1778174852763,32.51,79613.14,22.0,-0.35594,0.00022,19.67612]
[1778174853473,32.51,79613.14,22.0,-0.35594,0.00022,19.67612]
[1778174853447,32.51,79617.67,22.0,-0.35496,0.00022,19.65803]
[1778174853694,32.51,79617.67,22.0,-0.35496,0.00022,19.65803]
[1778174855176,32.51,79618.67,22.0,-0.35474,0.00022,19.65403]
[1778174855310,32.51,79618.67,22.0,-0.35474,0.00022,19.65403]
[1778174855323,32.51,79626.14,22.0,-0.35312,0.00022,19.62387]
[1778174856104,32.51,79626.14,22.0,-0.35312,0.00022,19.62387]
[1778174856538,32.51,79631.2,22.0,-0.35203,0.00022,19.60328]
[1778174856762,32.51,79631.2,22.0,-0.35203,0.00022,19.60328]
[1778174856787,32.51,79631.2,22.0,-0.35203,0.00022,19.60328]
[1778174856988,32.51,79631.2,22.0,-0.35203,0.00022,19.60328]
[1778174857105,32.51,79631.2,22.0,-0.35203,0.00022,19.60328]
[1778174857806,32.51,79634.04,22.0,-0.35142,0.00022,19.5917]
[1778174857918,32.51,79634.04,22.0,-0.35142,0.00022,19.5917]
[1778174858744,32.51,79631.69,22.0,-0.35193,0.00022,19.6014]
[1778174862262,32.52,79633.44,22.0,-0.35156,0.00022,19.59439]
[1778174862906,32.52,79633.71,22.0,-0.3515,0.00022,19.59334]
[1778174863258,32.52,79641.01,22.0,-0.34993,0.00022,19.5633]
[1778174863674,32.52,79635.37,22.0,-0.35115,0.00022,19.58667]
[1778174865984,32.52,79630.85,22.0,-0.35213,0.00022,19.60527]
[1778174865990,32.52,79630.85,22.0,-0.35213,0.00022,19.60527]
[1778174866209,32.52,79630.85,22.0,-0.35213,0.00022,19.60527]
[1778174866336,32.52,79630.85,22.0,-0.35213,0.00022,19.60527]
[1778174866785,32.52,79630.35,22.0,-0.35224,0.00022,19.60737]
[1778174866842,32.52,79630.35,22.0,-0.35224,0.00022,19.60737]
[1778174866864,32.52,79630.35,22.0,-0.35224,0.00022,19.60737]
[1778174867963,32.52,79627.49,22.0,-0.35286,0.00022,19.61908]
[1778174868316,32.52,79627.49,22.0,-0.35286,0.00022,19.61908]
[1778174870788,32.52,79628.76,22.0,-0.3526,0.00022,19.61405]
[1778174871002,32.52,79628.76,22.0,-0.3526,0.00022,19.61405]
[1778174871437,32.52,79628.76,22.0,-0.3526,0.00022,19.61405]
[1778174872038,32.52,79629.06,22.0,-0.35253,0.00022,19.61287]
[1778174875308,32.52,79631.07,22.0,-0.35211,0.00022,19.60481]
[1778174879754,32.53,79630.23,22.0,-0.3523,0.00022,19.6085]
[1778174881199,32.53,79634.93,22.0,-0.35129,0.00022,19.5893]
[1778174881228,32.53,79634.93,22.0,-0.35129,0.00022,19.5893]
[1778174881398,32.53,79634.93,22.0,-0.35129,0.00022,19.5893]
[1778174881957,32.53,79632.07,22.0,-0.35191,0.00022,19.60109]
[1778174882017,32.53,79632.07,22.0,-0.35191,0.00022,19.60109]
[1778174882166,32.53,79632.07,22.0,-0.35191,0.00022,19.60109]
[1778174882459,32.53,79632.07,22.0,-0.35191,0.00022,19.60109]
[1778174882239,32.53,79622.71,22.0,-0.35394,0.00022,19.63919]
[1778174883400,32.53,79616.42,22.0,-0.3553,0.00022,19.66451]
[1778174883908,32.53,79616.42,22.0,-0.3553,0.00022,19.66451]
[1778174884579,32.53,79620.51,22.0,-0.35442,0.00022,19.64811]
[1778174884630,32.53,79620.51,22.0,-0.35442,0.00022,19.64811]
[1778174884700,32.53,79620.51,22.0,-0.35442,0.00022,19.64811]
[1778174885800,32.53,79621.95,22.0,-0.3541,0.00022,19.64233]
[1778174885829,32.53,79621.95,22.0,-0.3541,0.00022,19.64233]
[1778174885835,32.53,79621.95,22.0,-0.3541,0.00022,19.64233]
[1778174885909,32.53,79621.95,22.0,-0.3541,0.00022,19.64233]
[1778174886021,32.53,79621.95,22.0,-0.3541,0.00022,19.64233]
[1778174886096,32.53,79621.95,22.0,-0.3541,0.00022,19.64233]
[1778174886394,32.53,79621.95,22.0,-0.3541,0.00022,19.64233]
[1778174886467,32.53,79621.95,22.0,-0.3541,0.00022,19.64233]
[1778174886486,32.53,79629.33,22.0,-0.35251,0.00022,19.61243]
[1778174886663,32.53,79629.33,22.0,-0.35251,0.00022,19.61243]
[1778174886854,32.53,79629.33,22.0,-0.35251,0.00022,19.61243]
[1778174887585,32.53,79631.89,22.0,-0.35196,0.00022,19.60203]
[1778174887638,32.53,79631.89,22.0,-0.35196,0.00022,19.60203]
[1778174888410,32.53,79631.89,22.0,-0.35196,0.00022,19.60203]
[1778174888482,32.53,79619.85,22.0,-0.35457,0.00022,19.6509]
[1778174890216,32.53,79625.18,22.0,-0.35341,0.00022,19.6294]
[1778174890240,32.53,79625.18,22.0,-0.35341,0.00022,19.6294]
[1778174890340,32.53,79625.18,22.0,-0.35341,0.00022,19.6294]
[1778174890435,32.53,79626.9,22.0,-0.35304,0.00022,19.62245]
[1778174890949,32.53,79626.9,22.0,-0.35304,0.00022,19.62245]
[1778174891010,32.53,79634.18,22.0,-0.35147,0.00022,19.59274]
[1778174892661,32.53,79630.01,22.0,-0.35237,0.00022,19.60984]
[1778174893336,32.53,79630.01,22.0,-0.35237,0.00022,19.60984]
[1778174894393,32.53,79619.87,22.0,-0.35457,0.00022,19.65096]
[1778174896307,32.53,79618.5,22.0,-0.35487,0.00022,19.65648]
[1778174896408,32.53,79624.28,22.0,-0.35362,0.00022,19.63321]
[1778174896915,32.53,79624.28,22.0,-0.35362,0.00022,19.63321]
[1778174897656,32.53,79625.97,22.0,-0.35325,0.00022,19.62639]
[1778174898661,32.53,79621.12,22.0,-0.3543,0.00022,19.64603]
[1778174899162,32.53,79621.12,22.0,-0.3543,0.00022,19.64603]
[1778174899195,32.53,79610.31,22.0,-0.35665,0.00022,19.68925]
[1778174900162,32.53,79610.31,22.0,-0.35665,0.00022,19.68925]
[1778174900316,32.53,79610.31,22.0,-0.35665,0.00022,19.68925]
[1778174901131,32.53,79614.0,22.0,-0.35585,0.00022,19.67457]
[1778174901270,32.53,79614.0,22.0,-0.35585,0.00022,19.67457]
[1778174901477,32.53,79614.0,22.0,-0.35585,0.00022,19.67457]
[1778174901358,32.53,79624.74,22.0,-0.35352,0.00022,19.63142]
[1778174902521,32.53,79639.67,22.0,-0.35029,0.00022,19.57035]
[1778174903236,32.53,79639.67,22.0,-0.35029,0.00022,19.57035]
[1778174904388,32.54,79638.07,22.0,-0.35064,0.00022,19.57701]
[1778174904778,32.54,79633.34,22.0,-0.35167,0.00022,19.59649]
[1778174904996,32.54,79633.34,22.0,-0.35167,0.00022,19.59649]
[1778174905600,32.54,79636.9,22.0,-0.3509,0.00022,19.5819]
[1778174906315,32.54,79636.9,22.0,-0.3509,0.00022,19.5819]
[1778174906359,32.54,79636.9,22.0,-0.3509,0.00022,19.5819]
[1778174906413,32.54,79647.82,22.0,-0.34855,0.00022,19.53665]
[1778174907145,32.54,79647.82,22.0,-0.34855,0.00022,19.53665]
[1778174907219,32.54,79647.82,22.0,-0.34855,0.00022,19.53665]
[1778174907240,32.54,79647.82,22.0,-0.34855,0.00022,19.53665]
[1778174907546,32.54,79647.82,22.0,-0.34855,0.00022,19.53665]
[1778174907491,32.54,79652.24,22.0,-0.3476,0.00021,19.5182]
[1778174907707,32.54,79652.24,22.0,-0.3476,0.00021,19.5182]
[1778174907820,32.54,79652.24,22.0,-0.3476,0.00021,19.5182]
[1778174908289,32.54,79652.24,22.0,-0.3476,0.00021,19.5182]
[1778174908350,32.54,79652.24,22.0,-0.3476,0.00021,19.5182]
[1778174908455,32.54,79652.24,22.0,-0.3476,0.00021,19.5182]
[1778174908503,32.54,79680.74,22.0,-0.3415,0.00021,19.39618]
[1778174909070,32.54,79680.74,22.0,-0.3415,0.00021,19.39618]
[1778174909368,32.54,79680.74,22.0,-0.3415,0.00021,19.39618]
[1778174909465,32.54,79695.02,22.0,-0.33845,0.00021,19.33324]
[1778174909998,32.54,79695.02,22.0,-0.33845,0.00021,19.33324]
[1778174910688,32.54,79698.68,22.0,-0.33767,0.00021,19.31692]
[1778174910766,32.54,79698.68,22.0,-0.33767,0.00021,19.31692]
[1778174911378,32.54,79698.68,22.0,-0.33767,0.00021,19.31692]
[1778174911493,32.54,79698.68,22.0,-0.33767,0.00021,19.31692]
[1778174913006,32.54,79697.15,22.0,-0.33797,0.00021,19.31901]
[1778174913038,32.54,79697.15,22.0,-0.33797,0.00021,19.31901]
[1778174913168,32.54,79697.15,22.0,-0.33797,0.00021,19.31901]
[1778174913349,32.54,79697.15,22.0,-0.33797,0.00021,19.31901]
[1778174914014,32.54,79699.68,22.0,-0.33744,0.00021,19.30771]
[1778174914114,32.54,79699.68,22.0,-0.33744,0.00021,19.30771]
[1778174914943,32.54,79700.33,22.0,-0.3373,0.00021,19.30479]
[1778174915047,32.54,79700.33,22.0,-0.3373,0.00021,19.30479]
[1778174915267,32.54,79700.33,22.0,-0.3373,0.00021,19.30479]
[1778174915349,32.54,79697.53,22.0,-0.33789,0.00021,19.31728]
[1778174915652,32.54,79697.53,22.0,-0.33789,0.00021,19.31728]
[1778174915681,32.54,79697.53,22.0,-0.33789,0.00021,19.31728]
[1778174915699,32.54,79697.53,22.0,-0.33789,0.00021,19.31728]
[1778174916520,32.54,79697.53,22.0,-0.33789,0.00021,19.31728]
[1778174916530,32.54,79697.53,22.0,-0.33789,0.00021,19.31728]
[1778174916537,32.54,79706.91,22.0,-0.3359,0.00021,19.27518]
[1778174916817,32.54,79706.91,22.0,-0.3359,0.00021,19.27518]
[1778174916972,32.54,79706.91,22.0,-0.3359,0.00021,19.27518]
[1778174917077,32.54,79706.91,22.0,-0.3359,0.00021,19.27518]
[1778174917308,32.54,79706.91,22.0,-0.3359,0.00021,19.27518]
[1778174917409,32.54,79717.33,22.0,-0.33369,0.00021,19.22789]
[1778174917681,32.54,79717.33,22.0,-0.33369,0.00021,19.22789]
[1778174917692,32.54,79717.33,22.0,-0.33369,0.00021,19.22789]
[1778174917849,32.54,79717.33,22.0,-0.33369,0.00021,19.22789]
[1778174918174,32.54,79717.33,22.0,-0.33369,0.00021,19.22789]
[1778174918196,32.54,79717.33,22.0,-0.33369,0.00021,19.22789]
[1778174918221,32.54,79717.33,22.0,-0.33369,0.00021,19.22789]
[1778174918228,32.54,79717.33,22.0,-0.33369,0.00021,19.22789]
[1778174918259,32.54,79717.33,22.0,-0.33369,0.00021,19.22789]
[1778174918557,32.54,79726.88,22.0,-0.33167,0.00021,19.18399]
[1778174918903,32.54,79726.88,22.0,-0.33167,0.00021,19.18399]
[1778174919074,32.54,79726.88,22.0,-0.33167,0.00021,19.18399]
[1778174919721,32.54,79728.37,22.0,-0.33135,0.00021,19.17707]
[1778174920130,32.54,79728.37,22.0,-0.33135,0.00021,19.17707]
[1778174920195,32.54,79728.37,22.0,-0.33135,0.00021,19.17707]
[1778174920453,32.54,79722.87,22.0,-0.33251,0.00021,19.20238]
[1778174920559,32.54,79722.87,22.0,-0.33251,0.00021,19.20238]
[1778174921245,32.54,79722.87,22.0,-0.33251,0.00021,19.20238]
[1778174921266,32.54,79715.35,22.0,-0.3341,0.00021,19.23675]
[1778174922085,32.54,79715.35,22.0,-0.3341,0.00021,19.23675]
[1778174922323,32.54,79715.35,22.0,-0.3341,0.00021,19.23675]
[1778174922518,32.54,79715.35,22.0,-0.3341,0.00021,19.23675]
[1778174922632,32.54,79718.2,22.0,-0.3335,0.00021,19.2237]
[1778174922697,32.54,79718.2,22.0,-0.3335,0.00021,19.2237]
[1778174922962,32.54,79718.2,22.0,-0.3335,0.00021,19.2237]
[1778174923014,32.54,79718.2,22.0,-0.3335,0.00021,19.2237]
[1778174923118,32.54,79718.2,22.0,-0.3335,0.00021,19.2237]
[1778174923473,32.53,79730.08,22.0,-0.33099,0.00021,19.16901]
[1778174923663,32.53,79730.08,22.0,-0.33099,0.00021,19.16901]
[1778174923732,32.53,79730.08,22.0,-0.33099,0.00021,19.16901]
[1778174924528,32.53,79746.5,22.0,-0.32753,0.00021,19.09213]
[1778174925459,32.53,79755.22,22.0,-0.3257,0.00021,19.05068]
[1778174925822,32.53,79755.22,22.0,-0.3257,0.00021,19.05068]
[1778174926077,32.53,79755.22,22.0,-0.3257,0.00021,19.05068]
[1778174926518,32.53,79755.83,22.0,-0.32556,0.00021,19.04771]
[1778174926826,32.53,79755.83,22.0,-0.32556,0.00021,19.04771]
[1778174927444,32.53,79755.39,22.0,-0.32565,0.00021,19.04975]
[1778174932246,32.53,79755.39,22.0,-0.32564,0.00021,19.04943]
[1778174933772,32.53,79757.45,22.0,-0.3252,0.00021,19.03944]
[1778174934169,32.53,79757.45,22.0,-0.3252,0.00021,19.03944]
[1778174934419,32.53,79750.74,22.0,-0.32661,0.00021,19.07131]
[1778174935421,32.53,79750.74,22.0,-0.32661,0.00021,19.07131]
[1778174935463,32.53,79750.74,22.0,-0.32661,0.00021,19.07131]
[1778174935563,32.53,79743.39,22.0,-0.32815,0.00021,19.10596]
[1778174935743,32.53,79743.39,22.0,-0.32815,0.00021,19.10596]
[1778174936316,32.53,79743.39,22.0,-0.32815,0.00021,19.10596]
[1778174936807,32.53,79739.78,22.0,-0.3289,0.00021,19.12284]
[1778174938284,32.53,79739.83,22.0,-0.32889,0.00021,19.12252]
[1778174941314,32.52,79738.46,22.0,-0.32916,0.00021,19.12867]
[1778174941351,32.52,79738.46,22.0,-0.32916,0.00021,19.12867]
[1778174941412,32.52,79738.46,22.0,-0.32916,0.00021,19.12867]
[1778174941517,32.52,79736.8,22.0,-0.32951,0.00021,19.13634]
[1778174941793,32.52,79736.8,22.0,-0.32951,0.00021,19.13634]
[1778174941901,32.52,79736.8,22.0,-0.32951,0.00021,19.13634]
[1778174942470,32.52,79745.79,22.0,-0.32762,0.00021,19.09405]
[1778174942804,32.52,79745.79,22.0,-0.32762,0.00021,19.09405]
[1778174943461,32.52,79749.43,22.0,-0.32685,0.00021,19.07679]
[1778174943813,32.52,79749.43,22.0,-0.32685,0.00021,19.07679]
[1778174948971,32.52,79751.22,22.0,-0.32646,0.00021,19.06787]
[1778174949169,32.52,79751.22,22.0,-0.32646,0.00021,19.06787]
[1778174949210,32.52,79751.22,22.0,-0.32646,0.00021,19.06787]
[1778174949323,32.52,79751.22,22.0,-0.32646,0.00021,19.06787]
[1778174949482,32.52,79757.29,22.0,-0.32518,0.00021,19.03886]
[1778174949681,32.52,79757.29,22.0,-0.32518,0.00021,19.03886]
[1778174949999,32.52,79757.29,22.0,-0.32518,0.00021,19.03886]
[1778174950096,32.52,79757.29,22.0,-0.32518,0.00021,19.03886]
[1778174950376,32.52,79757.29,22.0,-0.32518,0.00021,19.03886]
[1778174950461,32.52,79757.29,22.0,-0.32518,0.00021,19.03886]
[1778174950492,32.51,79759.44,22.0,-0.32473,0.00021,19.02847]
[1778174950857,32.51,79759.44,22.0,-0.32473,0.00021,19.02847]
[1778174950915,32.51,79759.44,22.0,-0.32473,0.00021,19.02847]
[1778174951078,32.51,79759.44,22.0,-0.32473,0.00021,19.02847]
[1778174951485,32.51,79759.44,22.0,-0.32473,0.00021,19.02847]
[1778174951503,32.51,79767.29,22.0,-0.32308,0.00021,18.99059]
[1778174955333,32.51,79761.0,22.0,-0.32438,0.00021,19.02042]
[1778174956511,32.51,79761.0,22.0,-0.32438,0.00021,19.02042]
[1778174956837,32.51,79760.56,22.0,-0.32446,0.00021,19.02239]
[1778174959401,32.51,79757.14,22.0,-0.32517,0.00021,19.0385]
[1778174960104,32.51,79751.75,22.0,-0.32629,0.00021,19.06405]
[1778174960371,32.5,79749.71,22.0,-0.32671,0.00021,19.07358]
[1778174960879,32.5,79749.71,22.0,-0.32671,0.00021,19.07358]
[1778174960924,32.5,79749.71,22.0,-0.32671,0.00021,19.07358]
[1778174964399,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174964630,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174964704,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174964842,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174964866,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174964894,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174964918,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174965127,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174965210,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174965275,32.5,79742.45,22.0,-0.32822,0.00021,19.10737]
[1778174965406,32.5,79730.82,22.0,-0.33066,0.00021,19.16162]
[1778174966268,32.5,79730.82,22.0,-0.33066,0.00021,19.16162]
[1778174966590,32.5,79730.82,22.0,-0.33066,0.00021,19.16162]
[1778174967420,32.5,79736.9,22.0,-0.32937,0.00021,19.13302]
[1778174967674,32.5,79736.9,22.0,-0.32937,0.00021,19.13302]
[1778174967787,32.5,79736.9,22.0,-0.32937,0.00021,19.13302]
[1778174967818,32.5,79736.9,22.0,-0.32937,0.00021,19.13302]
[1778174968427,32.49,79736.31,22.0,-0.32949,0.00021,19.13568]
[1778174969807,32.49,79736.22,22.0,-0.3295,0.00021,19.13603]
[1778174970807,32.49,79736.34,22.0,-0.32947,0.00021,19.13539]
[1778174974636,32.49,79738.27,22.0,-0.32902,0.00021,19.12114]
[1778174975476,32.49,79736.03,22.0,-0.32949,0.00021,19.13155]
[1778174975753,32.49,79736.03,22.0,-0.32949,0.00021,19.13155]
[1778174976483,32.49,79730.82,22.0,-0.33058,0.00021,19.15572]
[1778174976807,32.49,79730.82,22.0,-0.33058,0.00021,19.15572]
[1778174976990,32.49,79730.82,22.0,-0.33058,0.00021,19.15572]
[1778174978169,32.49,79728.9,22.0,-0.33098,0.00021,19.16454]
[1778174978391,32.49,79728.9,22.0,-0.33098,0.00021,19.16454]
[1778174978525,32.49,79728.9,22.0,-0.33098,0.00021,19.16454]
[1778174978616,32.49,79728.9,22.0,-0.33098,0.00021,19.16454]
[1778174978821,32.49,79725.2,22.0,-0.33176,0.00021,19.18155]
[1778174979235,32.49,79725.2,22.0,-0.33176,0.00021,19.18155]
[1778174979294,32.49,79725.2,22.0,-0.33176,0.00021,19.18155]
[1778174980534,32.49,79720.25,22.0,-0.3328,0.00021,19.20426]
[1778174981242,32.48,79718.37,22.0,-0.3332,0.00021,19.21279]
[1778174981418,32.48,79718.37,22.0,-0.3332,0.00021,19.21279]
[1778174981554,32.48,79708.42,22.0,-0.3353,0.00021,19.25802]
[1778174981704,32.48,79708.42,22.0,-0.3353,0.00021,19.25802]
[1778174981727,32.48,79708.42,22.0,-0.3353,0.00021,19.25802]
[1778174981752,32.48,79708.42,22.0,-0.3353,0.00021,19.25802]
[1778174981928,32.48,79708.42,22.0,-0.3353,0.00021,19.25802]
[1778174982162,32.48,79708.42,22.0,-0.3353,0.00021,19.25802]
[1778174982460,32.48,79708.42,22.0,-0.3353,0.00021,19.25802]
[1778174982470,32.48,79708.42,22.0,-0.3353,0.00021,19.25802]
[1778174982478,32.48,79708.42,22.0,-0.3353,0.00021,19.25802]
[1778174982559,32.48,79696.25,22.0,-0.33789,0.00021,19.31265]
[1778174983532,32.48,79689.87,22.0,-0.33924,0.00021,19.34097]
[1778174983806,32.48,79689.87,22.0,-0.33924,0.00021,19.34097]
[1778174984809,32.48,79687.44,22.0,-0.33976,0.00021,19.35163]
[1778174986892,32.48,79689.16,22.0,-0.33938,0.00021,19.3438]
[1778174987560,32.48,79682.73,22.0,-0.34075,0.00021,19.37204]
[1778174990349,32.48,79682.48,22.0,-0.34079,0.00021,19.37294]
[1778174995616,32.47,79682.84,22.0,-0.34068,0.00021,19.37064]
[1778174996792,32.47,79682.55,22.0,-0.34074,0.00021,19.37179]
[1778174997421,32.47,79682.55,22.0,-0.34074,0.00021,19.37179]
[1778175000629,32.47,79679.86,22.0,-0.34131,0.00021,19.3834]
[1778175000932,32.46,79683.13,22.0,-0.3406,0.00021,19.36898]
[1778175001915,32.46,79685.57,22.0,-0.34008,0.00021,19.35811]
[1778175001968,32.46,79685.57,22.0,-0.34008,0.00021,19.35811]
[1778175002044,32.46,79685.57,22.0,-0.34008,0.00021,19.35811]
[1778175002634,32.46,79685.57,22.0,-0.34008,0.00021,19.35811]
[1778175002226,32.46,79674.84,22.0,-0.34237,0.00021,19.40507]
[1778175002709,32.46,79689.48,22.0,-0.33923,0.00021,19.34065]
[1778175006434,32.46,79695.3,22.0,-0.33798,0.00021,19.31452]
[1778175007700,32.46,79686.81,22.0,-0.33979,0.00021,19.3521]
[1778175008815,32.46,79686.81,22.0,-0.33979,0.00021,19.3521]
[1778175009332,32.46,79686.81,22.0,-0.33979,0.00021,19.3521]
[1778175009379,32.46,79686.81,22.0,-0.33979,0.00021,19.3521]
[1778175009383,32.46,79686.81,22.0,-0.33979,0.00021,19.3521]
[1778175009408,32.46,79686.81,22.0,-0.33979,0.00021,19.3521]
[1778175009425,32.46,79686.81,22.0,-0.33979,0.00021,19.3521]
[1778175009495,32.46,79686.81,22.0,-0.33979,0.00021,19.3521]
[1778175009640,32.46,79686.81,22.0,-0.33979,0.00021,19.3521]
[1778175009588,32.46,79687.97,22.0,-0.33953,0.00021,19.34688]
[1778175009922,32.46,79687.97,22.0,-0.33953,0.00021,19.34688]
[1778175010320,32.46,79687.97,22.0,-0.33953,0.00021,19.34688]
[1778175010337,32.46,79687.97,22.0,-0.33953,0.00021,19.34688]
[1778175010355,32.46,79687.97,22.0,-0.33953,0.00021,19.34688]
[1778175010397,32.46,79687.97,22.0,-0.33953,0.00021,19.34688]
[1778175010489,32.46,79697.79,22.0,-0.33743,0.00021,19.30301]
[1778175011524,32.46,79697.79,22.0,-0.33743,0.00021,19.30301]
[1778175011620,32.46,79697.79,22.0,-0.33743,0.00021,19.30301]
[1778175011776,32.45,79694.47,22.0,-0.33814,0.00021,19.3178]
[1778175011998,32.45,79694.47,22.0,-0.33814,0.00021,19.3178]
[1778175012272,32.45,79694.47,22.0,-0.33814,0.00021,19.3178]
[1778175012393,32.45,79694.47,22.0,-0.33814,0.00021,19.3178]
[1778175012803,32.45,79688.87,22.0,-0.33933,0.00021,19.34264]
[1778175013098,32.45,79688.87,22.0,-0.33933,0.00021,19.34264]
[1778175013260,32.45,79690.34,22.0,-0.33901,0.00021,19.33604]
[1778175014148,32.45,79684.3,22.0,-0.3403,0.00021,19.36269]
[1778175015623,32.45,79678.16,22.0,-0.34161,0.00021,19.38955]
[1778175016664,32.45,79675.58,22.0,-0.34216,0.00021,19.40071]
[1778175016717,32.45,79675.58,22.0,-0.34216,0.00021,19.40071]
[1778175017343,32.45,79675.58,22.0,-0.34216,0.00021,19.40071]
[1778175017403,32.45,79675.58,22.0,-0.34216,0.00021,19.40071]
[1778175017879,32.45,79674.43,22.0,-0.3424,0.00021,19.40561]
[1778175017934,32.45,79674.43,22.0,-0.3424,0.00021,19.40561]
[1778175018640,32.45,79667.66,22.0,-0.34385,0.00021,19.43487]
[1778175019106,32.45,79667.66,22.0,-0.34385,0.00021,19.43487]
[1778175019563,32.45,79667.66,22.0,-0.34385,0.00021,19.43487]
[1778175019569,32.45,79667.66,22.0,-0.34385,0.00021,19.43487]
[1778175019566,32.45,79657.6,22.0,-0.34601,0.00022,19.47803]
[1778175020352,32.45,79657.6,22.0,-0.34601,0.00022,19.47803]
[1778175020367,32.45,79657.6,22.0,-0.34601,0.00022,19.47803]
[1778175020412,32.45,79667.94,22.0,-0.34379,0.00021,19.43371]
[1778175020951,32.45,79667.94,22.0,-0.34379,0.00021,19.43371]
[1778175020966,32.45,79667.94,22.0,-0.34379,0.00021,19.43371]
[1778175021103,32.45,79667.94,22.0,-0.34379,0.00021,19.43371]
[1778175021355,32.45,79667.94,22.0,-0.34379,0.00021,19.43371]
[1778175021455,32.45,79671.92,22.0,-0.34293,0.00021,19.41639]
[1778175021984,32.45,79671.92,22.0,-0.34293,0.00021,19.41639]
[1778175022503,32.45,79658.21,22.0,-0.34588,0.00022,19.47546]
[1778175024636,32.45,79664.84,22.0,-0.34445,0.00021,19.44694]
[1778175027456,32.45,79665.84,22.0,-0.34423,0.00021,19.44252]
[1778175027607,32.45,79664.97,22.0,-0.34441,0.00021,19.44621]
[1778175027713,32.45,79664.97,22.0,-0.34441,0.00021,19.44621]
[1778175028147,32.45,79664.97,22.0,-0.34441,0.00021,19.44621]
[1778175028489,32.45,79664.97,22.0,-0.34441,0.00021,19.44621]
[1778175028635,32.45,79664.97,22.0,-0.34441,0.00021,19.44621]
[1778175028590,32.45,79656.99,22.0,-0.34613,0.00022,19.48037]
[1778175028849,32.45,79656.99,22.0,-0.34613,0.00022,19.48037]
[1778175029344,32.45,79656.99,22.0,-0.34613,0.00022,19.48037]
[1778175030006,32.45,79658.75,22.0,-0.34575,0.00022,19.4729]
[1778175032235,32.45,79652.96,22.0,-0.347,0.00022,19.49753]
[1778175037061,32.45,79658.37,22.0,-0.34581,0.00022,19.46979]
[1778175037286,32.45,79658.37,22.0,-0.34581,0.00022,19.46979]
[1778175037362,32.45,79658.37,22.0,-0.34581,0.00022,19.46979]
[1778175037618,32.45,79661.63,22.0,-0.34511,0.00022,19.45588]
[1778175037874,32.45,79661.63,22.0,-0.34511,0.00022,19.45588]
[1778175037947,32.45,79661.63,22.0,-0.34511,0.00022,19.45588]
[1778175038603,32.45,79661.63,22.0,-0.34511,0.00022,19.45588]
[1778175038909,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175038978,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039097,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039144,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039147,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039496,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039506,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039524,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039585,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039585,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039599,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039636,32.45,79666.02,22.0,-0.34417,0.00021,19.43703]
[1778175039651,32.45,79673.77,22.0,-0.34251,0.00021,19.40351]
[1778175039719,32.45,79673.77,22.0,-0.34251,0.00021,19.40351]
[1778175039887,32.45,79673.77,22.0,-0.34251,0.00021,19.40351]
[1778175039926,32.45,79673.77,22.0,-0.34251,0.00021,19.40351]
[1778175039993,32.45,79673.77,22.0,-0.34251,0.00021,19.40351]
[1778175040114,32.45,79686.39,22.0,-0.3398,0.00021,19.34806]
[1778175040919,32.45,79686.39,22.0,-0.3398,0.00021,19.34806]
[1778175041598,32.45,79686.39,22.0,-0.3398,0.00021,19.34806]
[1778175041654,32.45,79694.49,22.0,-0.33807,0.00021,19.312]
[1778175043091,32.45,79697.74,22.0,-0.33737,0.00021,19.29742]
[1778175043121,32.45,79697.74,22.0,-0.33737,0.00021,19.29742]
[1778175043123,32.45,79697.74,22.0,-0.33737,0.00021,19.29742]
[1778175043246,32.45,79697.74,22.0,-0.33737,0.00021,19.29742]
[1778175043246,32.45,79697.74,22.0,-0.33737,0.00021,19.29742]
[1778175043380,32.45,79697.74,22.0,-0.33737,0.00021,19.29742]
[1778175043407,32.45,79697.74,22.0,-0.33737,0.00021,19.29742]
[1778175043685,32.45,79697.74,22.0,-0.33737,0.00021,19.29742]
[1778175043683,32.45,79697.6,22.0,-0.3374,0.00021,19.29802]
[1778175044585,32.45,79697.6,22.0,-0.3374,0.00021,19.29802]
[1778175044686,32.44,79708.38,22.0,-0.3351,0.00021,19.24926]
[1778175048995,32.44,79710.97,22.0,-0.33453,0.00021,19.23716]
[1778175050457,32.44,79710.12,22.0,-0.33471,0.00021,19.24095]
[1778175050553,32.44,79709.64,22.0,-0.33481,0.00021,19.24306]
[1778175052953,32.44,79710.69,22.0,-0.33458,0.00021,19.23804]
[1778175053499,32.44,79710.69,22.0,-0.33458,0.00021,19.23804]
[1778175054848,32.44,79710.96,22.0,-0.33451,0.00021,19.2366]
[1778175055673,32.44,79710.96,22.0,-0.33451,0.00021,19.2366]
[1778175055674,32.43,79719.42,22.0,-0.33271,0.00021,19.19773]
[1778175055785,32.43,79719.42,22.0,-0.33271,0.00021,19.19773]
[1778175055853,32.43,79719.42,22.0,-0.33271,0.00021,19.19773]
[1778175057119,32.43,79720.71,22.0,-0.33243,0.00021,19.1917]
[1778175057172,32.43,79720.71,22.0,-0.33243,0.00021,19.1917]
[1778175057691,32.43,79720.71,22.0,-0.33243,0.00021,19.1917]
[1778175058126,32.43,79722.94,22.0,-0.33196,0.00021,19.18133]
[1778175059132,32.43,79723.96,22.0,-0.33174,0.00021,19.17654]
[1778175061234,32.43,79728.62,22.0,-0.33075,0.00021,19.15483]
[1778175061275,32.43,79728.62,22.0,-0.33075,0.00021,19.15483]
[1778175061402,32.43,79728.62,22.0,-0.33075,0.00021,19.15483]
[1778175061517,32.43,79728.62,22.0,-0.33075,0.00021,19.15483]
[1778175061808,32.43,79728.1,22.0,-0.33085,0.00021,19.15718]
[1778175061995,32.43,79728.1,22.0,-0.33085,0.00021,19.15718]
[1778175062190,32.43,79728.1,22.0,-0.33085,0.00021,19.15718]
[1778175062322,32.43,79728.1,22.0,-0.33085,0.00021,19.15718]
[1778175062429,32.43,79728.1,22.0,-0.33085,0.00021,19.15718]
[1778175062476,32.43,79728.1,22.0,-0.33085,0.00021,19.15718]
[1778175062503,32.43,79728.1,22.0,-0.33085,0.00021,19.15718]
[1778175062584,32.43,79730.4,22.0,-0.33037,0.00021,19.14647]
[1778175063266,32.43,79730.4,22.0,-0.33037,0.00021,19.14647]
[1778175063633,32.43,79723.81,22.0,-0.33176,0.00021,19.17702]
[1778175063716,32.43,79723.81,22.0,-0.33176,0.00021,19.17702]
[1778175064208,32.43,79723.81,22.0,-0.33176,0.00021,19.17702]
[1778175064451,32.43,79723.81,22.0,-0.33176,0.00021,19.17702]
[1778175065141,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066184,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066205,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066240,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066246,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066284,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066346,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066409,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066525,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066636,32.43,79732.54,22.0,-0.3299,0.00021,19.13619]
[1778175066634,32.43,79734.65,22.0,-0.32945,0.00021,19.1261]
[1778175066780,32.43,79734.65,22.0,-0.32945,0.00021,19.1261]
[1778175067363,32.43,79734.65,22.0,-0.32945,0.00021,19.1261]
[1778175067545,32.42,79747.02,22.0,-0.32683,0.00021,19.06753]
[1778175067858,32.42,79747.02,22.0,-0.32683,0.00021,19.06753]
[1778175068175,32.42,79747.02,22.0,-0.32683,0.00021,19.06753]
[1778175068257,32.42,79747.02,22.0,-0.32683,0.00021,19.06753]
[1778175068651,32.42,79747.02,22.0,-0.32683,0.00021,19.06753]
[1778175069486,32.42,79750.45,22.0,-0.32611,0.00021,19.05111]
[1778175070886,32.42,79748.08,22.0,-0.3266,0.00021,19.06226]
[1778175071767,32.42,79748.25,22.0,-0.32656,0.00021,19.06137]
[1778175072025,32.42,79748.25,22.0,-0.32656,0.00021,19.06137]
[1778175072096,32.42,79748.25,22.0,-0.32656,0.00021,19.06137]
[1778175073087,32.42,79745.21,22.0,-0.3272,0.00021,19.07574]
[1778175073197,32.42,79736.45,22.0,-0.32904,0.00021,19.1171]
[1778175074108,32.42,79736.45,22.0,-0.32904,0.00021,19.1171]
[1778175076459,32.42,79738.21,22.0,-0.32866,0.00021,19.1085]
[1778175080185,32.41,79739.62,22.0,-0.32834,0.00021,19.10142]
[1778175081648,32.41,79736.26,22.0,-0.32905,0.00021,19.11714]
[1778175082683,32.41,79734.8,22.0,-0.32935,0.00021,19.12388]
[1778175083419,32.41,79735.63,22.0,-0.32917,0.00021,19.11987]
[1778175083700,32.41,79735.63,22.0,-0.32917,0.00021,19.11987]
[1778175083728,32.41,79735.63,22.0,-0.32917,0.00021,19.11987]
[1778175083738,32.41,79735.63,22.0,-0.32917,0.00021,19.11987]
[1778175083681,32.41,79729.42,22.0,-0.33048,0.00021,19.14883]
[1778175084558,32.41,79729.42,22.0,-0.33048,0.00021,19.14883]
[1778175084633,32.41,79718.19,22.0,-0.33285,0.00021,19.20077]
[1778175086089,32.41,79716.62,22.0,-0.33318,0.00021,19.20786]
[1778175086241,32.41,79716.62,22.0,-0.33318,0.00021,19.20786]
[1778175086278,32.41,79716.62,22.0,-0.33318,0.00021,19.20786]
[1778175086436,32.41,79716.62,22.0,-0.33318,0.00021,19.20786]
[1778175086547,32.41,79718.61,22.0,-0.33275,0.00021,19.19857]
[1778175087209,32.41,79718.61,22.0,-0.33275,0.00021,19.19857]
[1778175087297,32.41,79718.61,22.0,-0.33275,0.00021,19.19857]
[1778175087379,32.41,79718.61,22.0,-0.33275,0.00021,19.19857]
[1778175087537,32.41,79729.44,22.0,-0.33045,0.00021,19.14822]
[1778175087883,32.41,79729.44,22.0,-0.33045,0.00021,19.14822]
[1778175088050,32.41,79729.44,22.0,-0.33045,0.00021,19.14822]
[1778175088307,32.4,79732.31,22.0,-0.32984,0.00021,19.1347]
[1778175089812,32.4,79731.93,22.0,-0.32992,0.00021,19.13638]
[1778175091362,32.4,79733.2,22.0,-0.32964,0.00021,19.13034]
[1778175091547,32.4,79732.85,22.0,-0.32968,0.00021,19.12698]
[1778175093724,32.4,79739.89,22.0,-0.32819,0.00021,19.0937]
[1778175094694,32.4,79739.89,22.0,-0.32819,0.00021,19.0937]
[1778175094813,32.4,79739.63,22.0,-0.32824,0.00021,19.09486]
[1778175095895,32.4,79743.43,22.0,-0.32743,0.00021,19.07678]
[1778175095912,32.4,79743.43,22.0,-0.32743,0.00021,19.07678]
[1778175097028,32.4,79740.02,22.0,-0.32815,0.00021,19.09286]
[1778175097622,32.4,79732.78,22.0,-0.32968,0.00021,19.12687]
[1778175097984,32.4,79732.78,22.0,-0.32968,0.00021,19.12687]
[1778175098023,32.4,79732.78,22.0,-0.32968,0.00021,19.12687]
[1778175098141,32.4,79732.78,22.0,-0.32968,0.00021,19.12687]
[1778175098492,32.4,79725.71,22.0,-0.33117,0.00021,19.1598]
[1778175099384,32.4,79714.85,22.0,-0.33347,0.00021,19.20988]
[1778175102777,32.39,79712.28,22.0,-0.334,0.00021,19.22126]
[1778175102778,32.39,79712.28,22.0,-0.334,0.00021,19.22126]
[1778175102810,32.39,79712.28,22.0,-0.334,0.00021,19.22126]
[1778175104968,32.39,79714.11,22.0,-0.3336,0.00021,19.21265]
[1778175106902,32.39,79713.35,22.0,-0.33376,0.00021,19.21596]
[1778175110107,32.39,79712.59,22.0,-0.33391,0.00021,19.21917]
[1778175111777,32.38,79715.43,22.0,-0.33329,0.00021,19.20596]
[1778175112332,32.38,79715.43,22.0,-0.33329,0.00021,19.20596]
[1778175112405,32.38,79715.43,22.0,-0.33329,0.00021,19.20596]
[1778175112449,32.38,79715.43,22.0,-0.33329,0.00021,19.20596]
[1778175112617,32.38,79715.43,22.0,-0.33329,0.00021,19.20596]
[1778175112756,32.38,79715.43,22.0,-0.33329,0.00021,19.20596]
[1778175112734,32.38,79721.21,22.0,-0.33206,0.00021,19.17923]
[1778175112820,32.38,79721.21,22.0,-0.33206,0.00021,19.17923]
[1778175112870,32.38,79721.21,22.0,-0.33206,0.00021,19.17923]
[1778175112925,32.38,79721.21,22.0,-0.33206,0.00021,19.17923]
[1778175112975,32.38,79721.21,22.0,-0.33206,0.00021,19.17923]
[1778175113198,32.38,79721.21,22.0,-0.33206,0.00021,19.17923]
[1778175113391,32.38,79721.21,22.0,-0.33206,0.00021,19.17923]
[1778175113685,32.38,79736.98,22.0,-0.32872,0.00021,19.10548]
[1778175115950,32.38,79740.99,22.0,-0.32787,0.00021,19.08646]
[1778175116503,32.38,79740.4,22.0,-0.32799,0.00021,19.08917]
[1778175117313,32.38,79740.4,22.0,-0.32799,0.00021,19.08917]
[1778175118152,32.38,79740.02,22.0,-0.32807,0.00021,19.09089]
[1778175118180,32.38,79740.02,22.0,-0.32807,0.00021,19.09089]
[1778175118253,32.38,79740.02,22.0,-0.32807,0.00021,19.09089]
[1778175118429,32.38,79740.02,22.0,-0.32807,0.00021,19.09089]
[1778175118519,32.38,79744.97,22.0,-0.32702,0.00021,19.06733]
[1778175119419,32.38,79744.97,22.0,-0.32702,0.00021,19.06733]
[1778175119526,32.38,79752.8,22.0,-0.32536,0.00021,19.02982]
[1778175120808,32.38,79756.43,22.0,-0.3246,0.00021,19.01229]
[1778175122809,32.38,79751.18,22.0,-0.3257,0.00021,19.03735]
[1778175124028,32.38,79750.71,22.0,-0.32579,0.00021,19.03951]
[1778175125444,32.37,79749.21,22.0,-0.3261,0.00021,19.04659]
[1778175127530,32.37,79752.3,22.0,-0.32544,0.00021,19.03163]
[1778175127584,32.37,79748.95,22.0,-0.32615,0.00021,19.04758]
[1778175129086,32.37,79743.76,22.0,-0.32724,0.00021,19.07224]
[1778175129598,32.37,79744.78,22.0,-0.32702,0.00021,19.06731]
[1778175134633,32.37,79754.02,22.0,-0.32506,0.00021,19.02279]
[1778175136443,32.37,79753.53,22.0,-0.32516,0.00021,19.0251]
[1778175136454,32.37,79753.53,22.0,-0.32516,0.00021,19.0251]
[1778175136468,32.37,79753.53,22.0,-0.32516,0.00021,19.0251]
[1778175136543,32.37,79753.53,22.0,-0.32516,0.00021,19.0251]
[1778175136647,32.37,79754.69,22.0,-0.32491,0.00021,19.01948]
[1778175137017,32.37,79754.69,22.0,-0.32491,0.00021,19.01948]
[1778175137613,32.37,79754.69,22.0,-0.32491,0.00021,19.01948]
[1778175137882,32.37,79757.67,22.0,-0.32428,0.00021,19.00506]
[1778175138088,32.37,79757.67,22.0,-0.32428,0.00021,19.00506]
[1778175139142,32.37,79757.06,22.0,-0.32441,0.00021,19.00794]
[1778175139583,32.37,79757.06,22.0,-0.32441,0.00021,19.00794]
[1778175141163,32.37,79754.29,22.0,-0.32499,0.00021,19.02116]
[1778175141184,32.37,79754.29,22.0,-0.32499,0.00021,19.02116]
[1778175143413,32.36,79750.62,22.0,-0.32575,0.00021,19.03862]
[1778175143966,32.36,79746.95,22.0,-0.32652,0.00021,19.05608]
[1778175144069,32.36,79746.95,22.0,-0.32652,0.00021,19.05608]
[1778175144704,32.36,79739.49,22.0,-0.3281,0.00021,19.09146]
[1778175145066,32.36,79739.49,22.0,-0.3281,0.00021,19.09146]
[1778175145466,32.36,79739.49,22.0,-0.3281,0.00021,19.09146]
[1778175148190,32.36,79739.78,22.0,-0.32802,0.00021,19.08984]
[1778175148353,32.36,79739.78,22.0,-0.32802,0.00021,19.08984]
[1778175148732,32.36,79746.07,22.0,-0.32669,0.00021,19.05988]
[1778175149725,32.36,79746.07,22.0,-0.32669,0.00021,19.05988]
[1778175150031,32.36,79749.33,22.0,-0.326,0.00021,19.04424]
[1778175150151,32.36,79749.33,22.0,-0.326,0.00021,19.04424]
[1778175152328,32.36,79753.5,22.0,-0.32509,0.00021,19.01922]
[1778175153390,32.36,79755.86,22.0,-0.32459,0.00021,19.00781]
[1778175154238,32.36,79759.73,22.0,-0.32377,0.00021,18.98906]
[1778175154260,32.36,79759.73,22.0,-0.32377,0.00021,18.98906]
[1778175154266,32.36,79759.73,22.0,-0.32377,0.00021,18.98906]
[1778175154362,32.36,79759.73,22.0,-0.32377,0.00021,18.98906]
[1778175154774,32.36,79763.9,22.0,-0.32289,0.00021,18.96879]
[1778175154966,32.36,79763.9,22.0,-0.32289,0.00021,18.96879]
[1778175154981,32.36,79763.9,22.0,-0.32289,0.00021,18.96879]
[1778175155101,32.36,79763.9,22.0,-0.32289,0.00021,18.96879]
[1778175155781,32.36,79765.63,22.0,-0.32253,0.00021,18.96033]
[1778175156406,32.36,79765.63,22.0,-0.32253,0.00021,18.96033]
[1778175156792,32.36,79765.56,22.0,-0.32254,0.00021,18.96064]
[1778175159240,32.36,79765.41,22.0,-0.32257,0.00021,18.96127]
[1778175159308,32.36,79765.41,22.0,-0.32257,0.00021,18.96127]
[1778175159501,32.36,79765.41,22.0,-0.32257,0.00021,18.96127]
[1778175159812,32.36,79773.45,22.0,-0.32088,0.00021,18.9219]
[1778175161258,32.35,79773.45,22.0,-0.32088,0.00021,18.92181]
[1778175161899,32.35,79774.28,22.0,-0.3207,0.00021,18.91764]
[1778175161934,32.35,79774.28,22.0,-0.3207,0.00021,18.91764]
[1778175161968,32.35,79774.28,22.0,-0.3207,0.00021,18.91764]
[1778175162023,32.35,79774.28,22.0,-0.3207,0.00021,18.91764]
[1778175162755,32.35,79774.28,22.0,-0.3207,0.00021,18.91764]
[1778175162762,32.35,79776.3,22.0,-0.32027,0.00021,18.90761]
[1778175163663,32.35,79789.26,22.0,-0.31757,0.00021,18.84329]
[1778175164572,32.35,79789.26,22.0,-0.31757,0.00021,18.84329]
[1778175164941,32.35,79790.32,22.0,-0.31734,0.00021,18.83796]
[1778175165668,32.35,79790.32,22.0,-0.31734,0.00021,18.83796]
[1778175167732,32.35,79793.55,22.0,-0.31667,0.00021,18.82167]
[1778175167934,32.35,79791.11,22.0,-0.31717,0.00021,18.83382]
[1778175168282,32.35,79791.11,22.0,-0.31717,0.00021,18.83382]
[1778175168592,32.35,79791.11,22.0,-0.31717,0.00021,18.83382]
[1778175169171,32.35,79794.7,22.0,-0.31642,0.00021,18.81571]
[1778175169616,32.35,79806.92,22.0,-0.31388,0.00021,18.75392]
[1778175174031,32.35,79809.54,22.0,-0.31333,0.00021,18.74039]
[1778175174045,32.35,79802.17,22.0,-0.31485,0.00021,18.77775]
[1778175175401,32.35,79802.17,22.0,-0.31485,0.00021,18.77775]
[1778175179003,32.34,79800.78,22.0,-0.31512,0.00021,18.7843]
[1778175180847,32.34,79790.24,22.0,-0.31731,0.00021,18.83701]
[1778175180851,32.34,79790.24,22.0,-0.31731,0.00021,18.83701]
[1778175180923,32.34,79790.24,22.0,-0.31731,0.00021,18.83701]
[1778175180982,32.34,79790.24,22.0,-0.31731,0.00021,18.83701]
[1778175181004,32.34,79790.24,22.0,-0.31731,0.00021,18.83701]
[1778175181757,32.34,79790.24,22.0,-0.31731,0.00021,18.83701]
[1778175182655,32.34,79786.45,22.0,-0.3181,0.00021,18.85593]
[1778175182756,32.34,79778.89,22.0,-0.31967,0.00021,18.8932]
[1778175183069,32.34,79778.89,22.0,-0.31967,0.00021,18.8932]
[1778175184754,32.34,79777.29,22.0,-0.32,0.00021,18.90096]
[1778175184823,32.34,79777.29,22.0,-0.32,0.00021,18.90096]
[1778175184826,32.34,79777.29,22.0,-0.32,0.00021,18.90096]
[1778175184827,32.34,79777.29,22.0,-0.32,0.00021,18.90096]
[1778175184787,32.34,79777.44,22.0,-0.31996,0.00021,18.90008]
[1778175185087,32.34,79777.44,22.0,-0.31996,0.00021,18.90008]
[1778175185598,32.34,79777.44,22.0,-0.31996,0.00021,18.90008]
[1778175185656,32.34,79768.23,22.0,-0.32188,0.00021,18.94519]
[1778175185848,32.34,79768.23,22.0,-0.32188,0.00021,18.94519]
[1778175186519,32.33,79756.49,22.0,-0.32434,0.00021,19.00205]
[1778175186866,32.33,79756.49,22.0,-0.32434,0.00021,19.00205]
[1778175186873,32.33,79756.49,22.0,-0.32434,0.00021,19.00205]
[1778175187265,32.33,79756.49,22.0,-0.32434,0.00021,19.00205]
[1778175187270,32.33,79756.49,22.0,-0.32434,0.00021,19.00205]
[1778175187323,32.33,79756.49,22.0,-0.32434,0.00021,19.00205]
[1778175187595,32.33,79756.49,22.0,-0.32434,0.00021,19.00205]
[1778175187837,32.33,79756.49,22.0,-0.32434,0.00021,19.00205]
[1778175187670,32.33,79758.31,22.0,-0.32395,0.00021,18.99309]
[1778175189293,32.33,79756.01,22.0,-0.32443,0.00021,19.00407]
[1778175189305,32.33,79756.01,22.0,-0.32443,0.00021,19.00407]
[1778175189318,32.33,79756.01,22.0,-0.32443,0.00021,19.00407]
[1778175189599,32.33,79754.89,22.0,-0.32466,0.00021,19.00934]
[1778175190033,32.33,79747.68,22.0,-0.32618,0.00021,19.04397]
[1778175191887,32.33,79745.95,22.0,-0.32654,0.00021,19.05207]
[1778175192709,32.33,79745.95,22.0,-0.32654,0.00021,19.05207]
[1778175193182,32.33,79744.31,22.0,-0.32688,0.00021,19.0598]
[1778175193284,32.33,79746.13,22.0,-0.3265,0.00021,19.05111]
[1778175195136,32.33,79747.22,22.0,-0.32626,0.00021,19.04571]
[1778175195789,32.33,79743.08,22.0,-0.32713,0.00021,19.06536]
[1778175196615,32.33,79743.08,22.0,-0.32713,0.00021,19.06536]
[1778175196625,32.33,79743.08,22.0,-0.32713,0.00021,19.06536]
[1778175196631,32.33,79743.08,22.0,-0.32713,0.00021,19.06536]
[1778175196667,32.33,79743.08,22.0,-0.32713,0.00021,19.06536]
[1778175196722,32.33,79743.08,22.0,-0.32713,0.00021,19.06536]
[1778175196786,32.33,79743.08,22.0,-0.32713,0.00021,19.06536]
[1778175196845,32.33,79743.08,22.0,-0.32713,0.00021,19.06536]
[1778175196854,32.32,79737.95,22.0,-0.32821,0.00021,19.08959]
[1778175197192,32.32,79737.95,22.0,-0.32821,0.00021,19.08959]
[1778175197764,32.32,79731.58,22.0,-0.32955,0.00021,19.11957]
[1778175198539,32.32,79731.58,22.0,-0.32955,0.00021,19.11957]
[1778175198641,32.32,79731.58,22.0,-0.32955,0.00021,19.11957]
[1778175198745,32.32,79725.08,22.0,-0.33093,0.00021,19.14992]
[1778175199143,32.32,79725.08,22.0,-0.33093,0.00021,19.14992]
[1778175200342,32.32,79727.83,22.0,-0.33034,0.00021,19.13699]
[1778175200946,32.32,79726.86,22.0,-0.33055,0.00021,19.14145]
[1778175201846,32.32,79726.62,22.0,-0.33059,0.00021,19.14247]
[1778175205139,32.32,79732.73,22.0,-0.32928,0.00021,19.11354]
[1778175207210,32.32,79731.12,22.0,-0.32962,0.00021,19.12104]
[1778175207337,32.32,79731.12,22.0,-0.32962,0.00021,19.12104]
[1778175207655,32.32,79729.34,22.0,-0.32999,0.00021,19.12921]
[1778175208407,32.32,79729.34,22.0,-0.32999,0.00021,19.12921]
[1778175208484,32.32,79721.99,22.0,-0.33155,0.00021,19.16348]
[1778175209807,32.32,79721.99,22.0,-0.33155,0.00021,19.16348]
[1778175209805,32.31,79715.38,22.0,-0.33295,0.00021,19.19403]
[1778175210420,32.31,79715.38,22.0,-0.33295,0.00021,19.19403]
[1778175210624,32.31,79715.38,22.0,-0.33295,0.00021,19.19403]
[1778175210839,32.31,79715.38,22.0,-0.33295,0.00021,19.19403]
[1778175210792,32.31,79706.45,22.0,-0.33485,0.00021,19.23492]
[1778175211239,32.31,79706.45,22.0,-0.33485,0.00021,19.23492]
[1778175211792,32.31,79706.45,22.0,-0.33485,0.00021,19.23492]
[1778175211814,32.31,79691.12,22.0,-0.3381,0.00021,19.29933]
[1778175212131,32.31,79691.12,22.0,-0.3381,0.00021,19.29933]
[1778175213693,32.31,79688.97,22.0,-0.33855,0.00021,19.30887]
[1778175214449,32.31,79688.53,22.0,-0.33864,0.00021,19.31076]
[1778175215228,32.31,79697.13,22.0,-0.3368,0.00021,19.27204]
[1778175216521,32.31,79697.13,22.0,-0.3368,0.00021,19.27204]
[1778175216702,32.31,79697.13,22.0,-0.3368,0.00021,19.27204]
[1778175217691,32.31,79688.81,22.0,-0.33857,0.00021,19.30922]
[1778175218565,32.31,79688.81,22.0,-0.33857,0.00021,19.30922]
[1778175218721,32.31,79685.4,22.0,-0.3393,0.00021,19.32436]
[1778175223024,32.3,79684.15,22.0,-0.33955,0.00021,19.32958]
[1778175225692,32.3,79683.28,22.0,-0.33974,0.00021,19.33336]
[1778175225859,32.3,79683.6,22.0,-0.33966,0.00021,19.33175]
[1778175228181,32.3,79681.37,22.0,-0.34013,0.00021,19.34148]
[1778175228551,32.3,79683.36,22.0,-0.3397,0.00021,19.33255]
[1778175229046,32.3,79683.36,22.0,-0.3397,0.00021,19.33255]
[1778175229398,32.3,79683.36,22.0,-0.3397,0.00021,19.33255]
[1778175229665,32.3,79690.43,22.0,-0.33818,0.00021,19.30091]
[1778175230422,32.3,79690.43,22.0,-0.33818,0.00021,19.30091]
[1778175230819,32.3,79690.43,22.0,-0.33818,0.00021,19.30091]
[1778175231429,32.3,79691.3,22.0,-0.33799,0.00021,19.29694]
[1778175231857,32.3,79691.3,22.0,-0.33799,0.00021,19.29694]
[1778175235937,32.29,79694.18,22.0,-0.33736,0.00021,19.28373]
[1778175236021,32.29,79694.18,22.0,-0.33736,0.00021,19.28373]
[1778175236863,32.29,79694.18,22.0,-0.33736,0.00021,19.28373]
[1778175238165,32.29,79696.7,22.0,-0.33682,0.00021,19.27231]
[1778175238169,32.29,79696.7,22.0,-0.33682,0.00021,19.27231]
[1778175241164,32.29,79688.5,22.0,-0.33856,0.00021,19.30898]
[1778175241415,32.29,79686.07,22.0,-0.33909,0.00021,19.31983]
[1778175242052,32.29,79686.07,22.0,-0.33909,0.00021,19.31983]
[1778175245318,32.29,79682.21,22.0,-0.3399,0.00021,19.3367]
[1778175245357,32.29,79682.21,22.0,-0.3399,0.00021,19.3367]
[1778175245445,32.29,79682.09,22.0,-0.33993,0.00021,19.33724]
[1778175246714,32.29,79682.09,22.0,-0.33993,0.00021,19.33724]
[1778175247947,32.29,79684.4,22.0,-0.33942,0.00021,19.32672]
[1778175247950,32.29,79684.4,22.0,-0.33942,0.00021,19.32672]
[1778175248253,32.29,79684.4,22.0,-0.33942,0.00021,19.32672]
[1778175248296,32.29,79684.4,22.0,-0.33942,0.00021,19.32672]
[1778175249104,32.29,79686.35,22.0,-0.339,0.00021,19.31802]
[1778175249986,32.29,79687.68,22.0,-0.33871,0.00021,19.312]
[1778175255642,32.28,79689.51,22.0,-0.3383,0.00021,19.3034]
[1778175255731,32.28,79689.51,22.0,-0.3383,0.00021,19.3034]
[1778175255734,32.28,79689.51,22.0,-0.3383,0.00021,19.3034]
[1778175255917,32.28,79689.51,22.0,-0.3383,0.00021,19.3034]
[1778175255929,32.28,79689.51,22.0,-0.3383,0.00021,19.3034]
[1778175256040,32.28,79689.73,22.0,-0.33825,0.00021,19.30235]
[1778175256049,32.28,79689.73,22.0,-0.33825,0.00021,19.30235]
[1778175256167,32.28,79689.73,22.0,-0.33825,0.00021,19.30235]
[1778175256325,32.28,79689.73,22.0,-0.33825,0.00021,19.30235]
[1778175256383,32.28,79689.73,22.0,-0.33825,0.00021,19.30235]
[1778175256593,32.28,79689.73,22.0,-0.33825,0.00021,19.30235]
[1778175256742,32.28,79689.73,22.0,-0.33825,0.00021,19.30235]
[1778175256907,32.28,79707.88,22.0,-0.33436,0.00021,19.21996]
[1778175257056,32.28,79707.88,22.0,-0.33436,0.00021,19.21996]
[1778175257801,32.28,79716.86,22.0,-0.33244,0.00021,19.17846]
[1778175258919,32.28,79716.86,22.0,-0.33244,0.00021,19.17846]
[1778175258944,32.28,79719.56,22.0,-0.33186,0.00021,19.16586]
[1778175258993,32.28,79719.56,22.0,-0.33186,0.00021,19.16586]
[1778175259071,32.28,79719.56,22.0,-0.33186,0.00021,19.16586]
[1778175259526,32.28,79719.56,22.0,-0.33186,0.00021,19.16586]
[1778175259785,32.28,79730.26,22.0,-0.32958,0.00021,19.11571]
[1778175260623,32.28,79730.26,22.0,-0.32958,0.00021,19.11571]
[1778175261176,32.28,79731.7,22.0,-0.32927,0.00021,19.10888]
[1778175261210,32.28,79731.7,22.0,-0.32927,0.00021,19.10888]
[1778175261212,32.28,79731.7,22.0,-0.32927,0.00021,19.10888]
[1778175261377,32.28,79731.7,22.0,-0.32927,0.00021,19.10888]
[1778175262348,32.28,79736.29,22.0,-0.3283,0.00021,19.08714]
[1778175262973,32.28,79738.14,22.0,-0.3279,0.00021,19.07833]
[1778175263555,32.28,79738.14,22.0,-0.3279,0.00021,19.07833]
[1778175263807,32.28,79738.14,22.0,-0.3279,0.00021,19.07833]
[1778175263908,32.28,79735.9,22.0,-0.32838,0.00021,19.08894]
[1778175264499,32.28,79735.9,22.0,-0.32838,0.00021,19.08894]
[1778175264553,32.28,79735.9,22.0,-0.32838,0.00021,19.08894]
[1778175265088,32.28,79735.23,22.0,-0.32852,0.00021,19.09208]
[1778175265563,32.28,79735.23,22.0,-0.32852,0.00021,19.09208]
[1778175266432,32.28,79739.24,22.0,-0.32767,0.00021,19.07302]
[1778175269597,32.27,79741.21,22.0,-0.32724,0.00021,19.0635]
[1778175269808,32.27,79741.21,22.0,-0.32724,0.00021,19.0635]
[1778175275655,32.27,79739.84,22.0,-0.32748,0.00021,19.06472]
[1778175276388,32.27,79739.84,22.0,-0.32748,0.00021,19.06472]
[1778175279602,32.27,79741.5,22.0,-0.32713,0.00021,19.05668]
[1778175279654,32.27,79741.5,22.0,-0.32713,0.00021,19.05668]
[1778175280010,32.27,79742.29,22.0,-0.32696,0.00021,19.05286]
[1778175281514,32.27,79738.85,22.0,-0.32768,0.00021,19.06921]
[1778175281516,32.27,79738.85,22.0,-0.32768,0.00021,19.06921]
[1778175281594,32.27,79738.85,22.0,-0.32768,0.00021,19.06921]
[1778175282597,32.27,79737.27,22.0,-0.32802,0.00021,19.07667]
[1778175282636,32.27,79737.27,22.0,-0.32802,0.00021,19.07667]
[1778175283630,32.27,79738.83,22.0,-0.32768,0.00021,19.0692]
[1778175284133,32.27,79741.23,22.0,-0.32717,0.00021,19.05772]
[1778175285283,32.27,79746.72,22.0,-0.32601,0.00021,19.03141]
[1778175285418,32.27,79746.72,22.0,-0.32601,0.00021,19.03141]
[1778175285448,32.27,79746.72,22.0,-0.32601,0.00021,19.03141]
[1778175285813,32.27,79746.72,22.0,-0.32601,0.00021,19.03141]
[1778175285908,32.27,79749.01,22.0,-0.32552,0.00021,19.02034]
[1778175286263,32.27,79749.01,22.0,-0.32552,0.00021,19.02034]
[1778175286326,32.27,79749.01,22.0,-0.32552,0.00021,19.02034]
[1778175286353,32.27,79749.01,22.0,-0.32552,0.00021,19.02034]
[1778175286367,32.27,79749.01,22.0,-0.32552,0.00021,19.02034]
[1778175286414,32.27,79749.01,22.0,-0.32552,0.00021,19.02034]
[1778175286696,32.27,79749.01,22.0,-0.32552,0.00021,19.02034]
[1778175286914,32.27,79749.01,22.0,-0.32552,0.00021,19.02034]
[1778175286828,32.27,79755.58,22.0,-0.32413,0.00021,18.98856]
[1778175287491,32.27,79755.58,22.0,-0.32413,0.00021,18.98856]
[1778175289206,32.26,79754.59,22.0,-0.32433,0.00021,18.99318]
[1778175289364,32.26,79754.59,22.0,-0.32433,0.00021,18.99318]
[1778175289753,32.26,79763.21,22.0,-0.32251,0.00021,18.95118]
[1778175290918,32.26,79763.21,22.0,-0.32251,0.00021,18.95118]
[1778175290975,32.26,79765.28,22.0,-0.32208,0.00021,18.941]
[1778175292870,32.26,79765.71,22.0,-0.32198,0.00021,18.93884]
[1778175293010,32.26,79765.65,22.0,-0.32199,0.00021,18.93908]
[1778175293456,32.26,79765.65,22.0,-0.32199,0.00021,18.93908]
[1778175293633,32.26,79765.65,22.0,-0.32199,0.00021,18.93908]
[1778175293807,32.26,79765.65,22.0,-0.32199,0.00021,18.93908]
[1778175295432,32.26,79763.44,22.0,-0.32246,0.00021,18.9498]
[1778175295843,32.26,79763.44,22.0,-0.32246,0.00021,18.9498]
[1778175295844,32.26,79763.44,22.0,-0.32246,0.00021,18.9498]
[1778175296644,32.26,79765.21,22.0,-0.32208,0.00021,18.94109]
[1778175297806,32.26,79766.72,22.0,-0.32176,0.00021,18.93364]
[1778175299221,32.26,79764.6,22.0,-0.3222,0.00021,18.94394]
[1778175301168,32.26,79762.03,22.0,-0.32274,0.00021,18.95638]
[1778175301955,32.26,79762.03,22.0,-0.32274,0.00021,18.95638]
[1778175301846,32.26,79755.72,22.0,-0.32407,0.00021,18.98702]
[1778175302324,32.26,79755.72,22.0,-0.32407,0.00021,18.98702]
[1778175302928,32.26,79741.95,22.0,-0.32698,0.00021,19.0532]
[1778175305948,32.26,79742.91,22.0,-0.32676,0.00021,19.04836]
[1778175307245,32.25,79741.97,22.0,-0.32695,0.00021,19.05261]
[1778175307755,32.25,79741.97,22.0,-0.32695,0.00021,19.05254]
[1778175311736,32.25,79742.3,22.0,-0.32687,0.00021,19.05074]
[1778175314950,32.25,79740.58,22.0,-0.32723,0.00021,19.05877]
[1778175317259,32.25,79737.45,22.0,-0.32788,0.00021,19.07353]
[1778175317957,32.25,79736.51,22.0,-0.32808,0.00021,19.07795]
[1778175319112,32.25,79731.97,22.0,-0.32904,0.00021,19.09941]
[1778175319530,32.25,79731.97,22.0,-0.32904,0.00021,19.09941]
[1778175319971,32.25,79725.81,22.0,-0.33035,0.00021,19.12835]
[1778175322858,32.24,79723.86,22.0,-0.33076,0.00021,19.1373]
[1778175325807,32.24,79730.25,22.0,-0.32939,0.00021,19.10708]
[1778175325976,32.24,79730.25,22.0,-0.32939,0.00021,19.10708]
[1778175329403,32.24,79735.05,22.0,-0.32836,0.00021,19.08408]
[1778175329461,32.24,79735.05,22.0,-0.32836,0.00021,19.08408]
[1778175330127,32.24,79733.31,22.0,-0.32872,0.00021,19.09226]
[1778175330834,32.24,79733.31,22.0,-0.32872,0.00021,19.09226]
[1778175330856,32.24,79733.31,22.0,-0.32872,0.00021,19.09226]
[1778175331387,32.24,79737.96,22.0,-0.32773,0.00021,19.07005]
[1778175334940,32.24,79735.09,22.0,-0.3283,0.00021,19.07867]
[1778175336846,32.24,79737.45,22.0,-0.32779,0.00021,19.06729]
[1778175337332,32.24,79740.87,22.0,-0.32707,0.00021,19.05095]
[1778175339244,32.24,79745.17,22.0,-0.32615,0.00021,19.03034]
[1778175339248,32.24,79745.17,22.0,-0.32615,0.00021,19.03034]
[1778175339252,32.24,79745.17,22.0,-0.32615,0.00021,19.03034]
[1778175339259,32.24,79745.17,22.0,-0.32615,0.00021,19.03034]
[1778175339300,32.24,79745.17,22.0,-0.32615,0.00021,19.03034]
[1778175339332,32.24,79745.17,22.0,-0.32615,0.00021,19.03034]
[1778175339372,32.24,79745.17,22.0,-0.32615,0.00021,19.03034]
[1778175339474,32.24,79745.17,22.0,-0.32615,0.00021,19.03034]
[1778175339589,32.24,79745.17,22.0,-0.32615,0.00021,19.03034]
[1778175339681,32.23,79745.06,22.0,-0.32617,0.00021,19.03078]
[1778175340168,32.23,79745.06,22.0,-0.32617,0.00021,19.03078]
[1778175340259,32.23,79745.06,22.0,-0.32617,0.00021,19.03078]
[1778175340279,32.23,79745.06,22.0,-0.32617,0.00021,19.03078]
[1778175340547,32.23,79745.06,22.0,-0.32617,0.00021,19.03078]
[1778175340754,32.23,79749.35,22.0,-0.32526,0.00021,19.01009]
[1778175341175,32.23,79749.35,22.0,-0.32526,0.00021,19.01009]
[1778175342001,32.23,79760.55,22.0,-0.3229,0.00021,18.95572]
[1778175342292,32.23,79760.55,22.0,-0.3229,0.00021,18.95572]
[1778175342299,32.23,79760.55,22.0,-0.3229,0.00021,18.95572]
[1778175342421,32.23,79760.55,22.0,-0.3229,0.00021,18.95572]
[1778175342429,32.23,79760.55,22.0,-0.3229,0.00021,18.95572]
[1778175342849,32.23,79762.52,22.0,-0.32248,0.00021,18.94596]
[1778175343490,32.23,79762.52,22.0,-0.32248,0.00021,18.94596]
[1778175344418,32.23,79766.63,22.0,-0.32161,0.00021,18.92581]
[1778175345774,32.23,79768.29,22.0,-0.32125,0.00021,18.9174]
[1778175345875,32.23,79771.91,22.0,-0.32048,0.00021,18.89945]
[1778175350335,32.23,79770.19,22.0,-0.32084,0.00021,18.90768]
[1778175350341,32.23,79769.63,22.0,-0.32095,0.00021,18.91036]
[1778175356010,32.22,79771.62,22.0,-0.32052,0.00021,18.90015]
[1778175359321,32.22,79776.51,22.0,-0.31947,0.00021,18.87548]
[1778175360275,32.22,79781.11,22.0,-0.3185,0.00021,18.85252]
[1778175360318,32.22,79781.11,22.0,-0.3185,0.00021,18.85252]
[1778175360435,32.22,79781.11,22.0,-0.3185,0.00021,18.85252]
[1778175360486,32.22,79781.11,22.0,-0.3185,0.00021,18.85252]
[1778175360524,32.22,79781.11,22.0,-0.3185,0.00021,18.85252]
[1778175360622,32.22,79781.11,22.0,-0.3185,0.00021,18.85252]
[1778175360878,32.22,79780.9,22.0,-0.31854,0.00021,18.85348]
[1778175361039,32.22,79780.9,22.0,-0.31854,0.00021,18.85348]
[1778175361051,32.22,79780.9,22.0,-0.31854,0.00021,18.85348]
[1778175361673,32.22,79789.12,22.0,-0.31682,0.00021,18.81218]
[1778175364321,32.22,79792.36,22.0,-0.31613,0.00021,18.79564]
[1778175364426,32.22,79792.36,22.0,-0.31613,0.00021,18.79564]
[1778175364428,32.22,79792.36,22.0,-0.31613,0.00021,18.79564]
[1778175364952,32.22,79790.84,22.0,-0.31645,0.00021,18.80323]
[1778175367148,32.21,79790.06,22.0,-0.3166,0.00021,18.80699]
[1778175367162,32.21,79790.06,22.0,-0.3166,0.00021,18.80699]
[1778175367195,32.21,79790.06,22.0,-0.3166,0.00021,18.80699]
[1778175367301,32.21,79791.57,22.0,-0.31629,0.00021,18.79937]
[1778175368580,32.21,79791.57,22.0,-0.31629,0.00021,18.79937]
[1778175368943,32.21,79792.78,22.0,-0.31603,0.00021,18.79305]
[1778175369302,32.21,79792.78,22.0,-0.31603,0.00021,18.79305]
[1778175369337,32.21,79792.78,22.0,-0.31603,0.00021,18.79305]
[1778175369363,32.21,79792.78,22.0,-0.31603,0.00021,18.79305]
[1778175369503,32.21,79792.78,22.0,-0.31603,0.00021,18.79305]
[1778175369508,32.21,79792.78,22.0,-0.31603,0.00021,18.79305]
[1778175369557,32.21,79792.78,22.0,-0.31603,0.00021,18.79305]
[1778175370021,32.21,79792.78,22.0,-0.31603,0.00021,18.79305]
[1778175369663,32.21,79786.73,22.0,-0.31729,0.00021,18.82353]
[1778175370519,32.21,79786.73,22.0,-0.31729,0.00021,18.82353]
[1778175370898,32.21,79786.73,22.0,-0.31729,0.00021,18.82353]
[1778175371018,32.21,79786.73,22.0,-0.31729,0.00021,18.82353]
[1778175371042,32.21,79786.73,22.0,-0.31729,0.00021,18.82353]
[1778175371022,32.21,79798.01,22.0,-0.31492,0.00021,18.76634]
[1778175371121,32.21,79798.01,22.0,-0.31492,0.00021,18.76634]
[1778175371978,32.21,79798.01,22.0,-0.31492,0.00021,18.76634]
[1778175373480,32.21,79805.57,22.0,-0.31335,0.00021,18.72774]
[1778175375422,32.21,79805.05,22.0,-0.31345,0.00021,18.73028]
[1778175375471,32.21,79805.05,22.0,-0.31345,0.00021,18.73028]
[1778175375512,32.21,79805.05,22.0,-0.31345,0.00021,18.73028]
[1778175375623,32.21,79805.05,22.0,-0.31345,0.00021,18.73028]
[1778175375816,32.21,79805.05,22.0,-0.31345,0.00021,18.73028]
[1778175375825,32.21,79805.77,22.0,-0.31329,0.00021,18.72643]
[1778175380413,32.21,79801.09,22.0,-0.31425,0.00021,18.74995]
[1778175381849,32.2,79801.03,22.0,-0.31426,0.00021,18.74999]
[1778175382063,32.2,79801.03,22.0,-0.31426,0.00021,18.74999]
[1778175383577,32.2,79795.06,22.0,-0.3155,0.00021,18.78021]
[1778175387322,32.2,79791.13,22.0,-0.31629,0.00021,18.79933]
[1778175388416,32.2,79785.32,22.0,-0.31751,0.00021,18.82857]
[1778175389642,32.19,79783.48,22.0,-0.31788,0.00021,18.83742]
[1778175391406,32.19,79782.98,22.0,-0.31796,0.00021,18.83953]
[1778175392509,32.19,79781.88,22.0,-0.31816,0.00021,18.84008]
[1778175393030,32.19,79781.88,22.0,-0.31816,0.00021,18.84008]
[1778175394219,32.19,79786.31,22.0,-0.31722,0.00021,18.81746]
[1778175396418,32.18,79797.48,22.0,-0.31486,0.00021,18.76043]
[1778175399034,32.18,79797.51,22.0,-0.31485,0.00021,18.76014]
[1778175399374,32.18,79798.6,22.0,-0.31461,0.00021,18.75446]
[1778175400949,32.18,79801.43,22.0,-0.31401,0.00021,18.73975]
[1778175401018,32.18,79801.43,22.0,-0.31401,0.00021,18.73975]
[1778175403997,32.18,79807.65,22.0,-0.3127,0.00021,18.70765]
[1778175406599,32.17,79795.71,22.0,-0.31518,0.00021,18.76823]
[1778175408554,32.17,79794.68,22.0,-0.31538,0.00021,18.77319]
[1778175408568,32.17,79794.68,22.0,-0.31538,0.00021,18.77319]
[1778175409873,32.17,79795.84,22.0,-0.31514,0.00021,18.7673]
[1778175415122,32.16,79797.62,22.0,-0.31473,0.00021,18.75727]
[1778175418549,32.16,79799.34,22.0,-0.31436,0.00021,18.7481]
[1778175418895,32.16,79799.34,22.0,-0.31436,0.00021,18.7481]
[1778175420716,32.16,79806.67,22.0,-0.31282,0.00021,18.71031]
[1778175425808,32.16,79809.97,22.0,-0.31211,0.00021,18.69283]
[1778175426664,32.15,79810.25,22.0,-0.31205,0.00021,18.69131]
[1778175428158,32.15,79815.51,22.0,-0.31095,0.00021,18.66395]
[1778175428779,32.15,79815.51,22.0,-0.31095,0.00021,18.66395]
[1778175428790,32.15,79815.51,22.0,-0.31095,0.00021,18.66395]
[1778175428823,32.15,79815.51,22.0,-0.31095,0.00021,18.66395]
[1778175428963,32.15,79818.78,22.0,-0.31027,0.00021,18.64692]
[1778175429248,32.15,79818.78,22.0,-0.31027,0.00021,18.64692]
[1778175429249,32.15,79818.78,22.0,-0.31027,0.00021,18.64692]
[1778175429252,32.15,79818.78,22.0,-0.31027,0.00021,18.64692]
[1778175429744,32.15,79818.78,22.0,-0.31027,0.00021,18.64692]
[1778175431609,32.15,79821.56,22.0,-0.30968,0.00021,18.63223]
[1778175431964,32.15,79821.56,22.0,-0.30968,0.00021,18.63223]
[1778175432837,32.15,79818.77,22.0,-0.31026,0.00021,18.64668]
[1778175433085,32.15,79818.77,22.0,-0.31026,0.00021,18.64668]
[1778175433535,32.15,79815.26,22.0,-0.31098,0.00021,18.6648]
[1778175433545,32.15,79815.26,22.0,-0.31098,0.00021,18.6648]
[1778175433610,32.15,79815.26,22.0,-0.31098,0.00021,18.6648]
[1778175433623,32.15,79815.26,22.0,-0.31098,0.00021,18.6648]
[1778175433625,32.15,79815.26,22.0,-0.31098,0.00021,18.6648]
[1778175434063,32.15,79815.26,22.0,-0.31098,0.00021,18.6648]
[1778175434082,32.15,79807.53,22.0,-0.31259,0.00021,18.70472]
[1778175434206,32.15,79807.53,22.0,-0.31259,0.00021,18.70472]
[1778175439644,32.15,79805.44,22.0,-0.313,0.00021,18.71485]
[1778175440130,32.15,79805.44,22.0,-0.313,0.00021,18.71485]
[1778175442876,32.14,79805.25,22.0,-0.31303,0.00021,18.71552]
[1778175443393,32.14,79805.33,22.0,-0.31301,0.00021,18.715]
[1778175446551,32.14,79805.25,22.0,-0.31302,0.00021,18.71511]
[1778175451959,32.14,79807.35,22.0,-0.31252,0.00021,18.69874]
[1778175452797,32.14,79807.35,22.0,-0.31252,0.00021,18.69874]
[1778175457883,32.13,79801.92,22.0,-0.31363,0.00021,18.72614]
[1778175458451,32.13,79801.38,22.0,-0.31374,0.00021,18.7288]
[1778175459124,32.13,79801.38,22.0,-0.31374,0.00021,18.7288]
[1778175459256,32.13,79801.03,22.0,-0.31381,0.00021,18.73049]
[1778175459353,32.13,79801.03,22.0,-0.31381,0.00021,18.73049]
[1778175464383,32.13,79806.76,22.0,-0.31259,0.00021,18.70054]
[1778175464921,32.13,79806.76,22.0,-0.31259,0.00021,18.70054]
[1778175468609,32.12,79806.31,22.0,-0.31268,0.00021,18.70253]
[1778175469427,32.12,79808.3,22.0,-0.31226,0.00021,18.69219]
[1778175469699,32.12,79808.3,22.0,-0.31226,0.00021,18.69219]
[1778175470103,32.12,79808.3,22.0,-0.31226,0.00021,18.69219]
[1778175470334,32.12,79811.85,22.0,-0.31151,0.00021,18.67377]
[1778175470338,32.12,79811.85,22.0,-0.31151,0.00021,18.67377]
[1778175470349,32.12,79811.85,22.0,-0.31151,0.00021,18.67377]
[1778175470369,32.12,79811.85,22.0,-0.31151,0.00021,18.67377]
[1778175470902,32.12,79811.85,22.0,-0.31151,0.00021,18.67377]
[1778175472246,32.12,79816.23,22.0,-0.3106,0.00021,18.65089]
[1778175473114,32.12,79822.29,22.0,-0.30933,0.00021,18.61923]
[1778175473741,32.12,79822.29,22.0,-0.30933,0.00021,18.61923]
[1778175473898,32.12,79822.29,22.0,-0.30933,0.00021,18.61923]
[1778175473931,32.12,79822.29,22.0,-0.30933,0.00021,18.61923]
[1778175474031,32.12,79822.29,22.0,-0.30933,0.00021,18.61923]
[1778175474165,32.12,79832.11,22.0,-0.30729,0.00021,18.56761]
[1778175474416,32.12,79832.11,22.0,-0.30729,0.00021,18.56761]
[1778175474590,32.12,79832.11,22.0,-0.30729,0.00021,18.56761]
[1778175474629,32.12,79832.11,22.0,-0.30729,0.00021,18.56761]
[1778175474648,32.12,79832.11,22.0,-0.30729,0.00021,18.56761]
[1778175474764,32.12,79832.11,22.0,-0.30729,0.00021,18.56761]
[1778175474866,32.12,79832.11,22.0,-0.30729,0.00021,18.56761]
[1778175474924,32.12,79832.11,22.0,-0.30729,0.00021,18.56761]
[1778175475178,32.12,79852.66,22.0,-0.30305,0.00021,18.458]
[1778175475255,32.12,79852.66,22.0,-0.30305,0.00021,18.458]
[1778175475660,32.12,79852.66,22.0,-0.30305,0.00021,18.458]
[1778175475670,32.12,79852.66,22.0,-0.30305,0.00021,18.458]
[1778175475797,32.12,79852.66,22.0,-0.30305,0.00021,18.458]
[1778175475915,32.12,79852.66,22.0,-0.30305,0.00021,18.458]
[1778175477341,32.12,79847.97,22.0,-0.304,0.00021,18.48289]
[1778175477705,32.12,79847.97,22.0,-0.304,0.00021,18.48289]
[1778175477956,32.12,79847.97,22.0,-0.304,0.00021,18.48289]
[1778175478568,32.12,79842.26,22.0,-0.30518,0.00021,18.51325]
[1778175479157,32.12,79836.28,22.0,-0.30641,0.00021,18.54487]
[1778175480825,32.11,79835.0,22.0,-0.30666,0.00021,18.55146]
[1778175482112,32.11,79835.51,22.0,-0.30655,0.00021,18.54857]
[1778175482337,32.11,79833.29,22.0,-0.307,0.00021,18.56013]
[1778175483060,32.11,79833.29,22.0,-0.307,0.00021,18.56013]
[1778175483152,32.11,79833.29,22.0,-0.307,0.00021,18.56013]
[1778175483167,32.11,79833.29,22.0,-0.307,0.00021,18.56013]
[1778175483164,32.11,79833.29,22.0,-0.307,0.00021,18.55996]
[1778175483351,32.11,79833.29,22.0,-0.307,0.00021,18.55996]
[1778175483410,32.11,79833.29,22.0,-0.307,0.00021,18.55996]
[1778175484050,32.11,79829.04,22.0,-0.30787,0.00021,18.58228]
[1778175484997,32.11,79829.04,22.0,-0.30787,0.00021,18.58228]
[1778175486296,32.11,79828.13,22.0,-0.30806,0.00021,18.58695]
[1778175486627,32.11,79828.13,22.0,-0.30806,0.00021,18.58695]
[1778175488359,32.11,79829.63,22.0,-0.30774,0.00021,18.57884]
[1778175489197,32.11,79826.33,22.0,-0.30842,0.00021,18.5961]
[1778175491893,32.11,79826.71,22.0,-0.30833,0.00021,18.59386]
[1778175491903,32.11,79826.71,22.0,-0.30833,0.00021,18.59386]
[1778175492007,32.11,79826.71,22.0,-0.30833,0.00021,18.59386]
[1778175493169,32.1,79819.85,22.0,-0.30974,0.00021,18.62944]
[1778175494941,32.1,79812.98,22.0,-0.31116,0.00021,18.66489]
[1778175497361,32.1,79813.71,22.0,-0.311,0.00021,18.66094]
[1778175497825,32.1,79813.71,22.0,-0.311,0.00021,18.66094]
[1778175498479,32.1,79812.85,22.0,-0.31117,0.00021,18.66509]
[1778175498857,32.1,79812.85,22.0,-0.31117,0.00021,18.66509]
[1778175499191,32.1,79821.22,22.0,-0.30942,0.00021,18.62137]
[1778175499486,32.1,79821.22,22.0,-0.30942,0.00021,18.62137]
[1778175500041,32.1,79821.22,22.0,-0.30942,0.00021,18.62137]
[1778175500091,32.1,79821.22,22.0,-0.30942,0.00021,18.62137]
[1778175500099,32.1,79821.22,22.0,-0.30942,0.00021,18.62137]
[1778175500103,32.1,79821.22,22.0,-0.30942,0.00021,18.62137]
[1778175500292,32.1,79826.76,22.0,-0.30827,0.00021,18.59223]
[1778175500847,32.1,79826.76,22.0,-0.30827,0.00021,18.59223]
[1778175500876,32.1,79826.76,22.0,-0.30827,0.00021,18.59223]
[1778175500876,32.1,79826.76,22.0,-0.30827,0.00021,18.59223]
[1778175501046,32.1,79826.76,22.0,-0.30827,0.00021,18.59223]
[1778175501079,32.1,79826.76,22.0,-0.30827,0.00021,18.59223]
[1778175501147,32.09,79836.28,22.0,-0.30629,0.00021,18.54187]
[1778175501597,32.09,79836.28,22.0,-0.30629,0.00021,18.54187]
[1778175501598,32.09,79836.28,22.0,-0.30629,0.00021,18.54187]
[1778175501620,32.09,79836.28,22.0,-0.30629,0.00021,18.54187]
[1778175502732,32.09,79838.49,22.0,-0.30583,0.00021,18.53007]
[1778175507900,32.09,79839.24,22.0,-0.30567,0.00021,18.52575]
[1778175508685,32.09,79839.73,22.0,-0.30556,0.00021,18.523]
[1778175508976,32.09,79839.73,22.0,-0.30556,0.00021,18.523]
[1778175508984,32.09,79839.73,22.0,-0.30556,0.00021,18.523]
[1778175509757,32.09,79827.69,22.0,-0.30805,0.00021,18.58665]
[1778175510292,32.09,79827.69,22.0,-0.30805,0.00021,18.58665]
[1778175515189,32.09,79826.79,22.0,-0.30818,0.00021,18.58589]
[1778175515213,32.09,79826.11,22.0,-0.30831,0.00021,18.58923]
[1778175515228,32.09,79826.11,22.0,-0.30831,0.00021,18.58923]
[1778175515630,32.09,79826.11,22.0,-0.30831,0.00021,18.58923]
[1778175515855,32.08,79828.12,22.0,-0.30789,0.00021,18.57854]
[1778175517187,32.08,79828.12,22.0,-0.30789,0.00021,18.57854]
[1778175517288,32.08,79829.09,22.0,-0.30769,0.00021,18.57343]
[1778175517312,32.08,79829.09,22.0,-0.30769,0.00021,18.57343]
[1778175522331,32.08,79824.62,22.0,-0.30859,0.00021,18.59623]
[1778175522391,32.08,79824.62,22.0,-0.30859,0.00021,18.59623]
[1778175522725,32.08,79824.62,22.0,-0.30859,0.00021,18.59623]
[1778175524719,32.08,79815.42,22.0,-0.3105,0.00021,18.6442]
[1778175524825,32.08,79815.42,22.0,-0.3105,0.00021,18.6442]
[1778175527826,32.07,79814.39,22.0,-0.3107,0.00021,18.64907]
[1778175529489,32.07,79814.41,22.0,-0.31068,0.00021,18.64866]
[1778175531486,32.07,79806.67,22.0,-0.31228,0.00021,18.68847]
[1778175531630,32.07,79806.67,22.0,-0.31228,0.00021,18.68847]
[1778175532398,32.07,79806.57,22.0,-0.31229,0.00021,18.68863]
[1778175532480,32.07,79806.57,22.0,-0.31229,0.00021,18.68863]
[1778175533418,32.07,79808.76,22.0,-0.31183,0.00021,18.67713]
[1778175533544,32.07,79815.5,22.0,-0.31042,0.00021,18.64211]
[1778175534504,32.07,79815.5,22.0,-0.31042,0.00021,18.64211]
[1778175535275,32.06,79814.61,22.0,-0.3106,0.00021,18.64661]
[1778175535868,32.06,79814.61,22.0,-0.3106,0.00021,18.64661]
[1778175536093,32.06,79814.61,22.0,-0.3106,0.00021,18.64661]
[1778175536516,32.06,79814.95,22.0,-0.31052,0.00021,18.64455]
[1778175536571,32.06,79814.95,22.0,-0.31052,0.00021,18.64455]
[1778175536666,32.06,79814.95,22.0,-0.31052,0.00021,18.64455]
[1778175536675,32.06,79822.12,22.0,-0.30903,0.00021,18.60707]
[1778175539133,32.06,79823.64,22.0,-0.3087,0.00021,18.59885]
[1778175539433,32.06,79826.45,22.0,-0.30811,0.00021,18.58397]
[1778175542402,32.06,79830.22,22.0,-0.30732,0.00021,18.56381]
[1778175542982,32.06,79830.22,22.0,-0.30732,0.00021,18.56381]
[1778175543459,32.06,79830.82,22.0,-0.30719,0.00021,18.56055]
[1778175544149,32.06,79830.82,22.0,-0.30719,0.00021,18.56055]
[1778175545129,32.06,79835.2,22.0,-0.30628,0.00021,18.53726]
[1778175545193,32.06,79835.2,22.0,-0.30628,0.00021,18.53726]
[1778175546571,32.06,79836.85,22.0,-0.30594,0.00021,18.52842]
[1778175553124,32.05,79838.05,22.0,-0.30567,0.00021,18.52163]
[1778175554263,32.05,79839.54,22.0,-0.30536,0.00021,18.51355]
[1778175554361,32.05,79839.54,22.0,-0.30536,0.00021,18.51355]
[1778175554622,32.05,79839.54,22.0,-0.30536,0.00021,18.51355]
[1778175554756,32.05,79839.54,22.0,-0.30536,0.00021,18.51355]
[1778175554849,32.05,79843.35,22.0,-0.30457,0.00021,18.49302]
[1778175555306,32.05,79843.35,22.0,-0.30457,0.00021,18.49302]
[1778175555913,32.05,79843.35,22.0,-0.30457,0.00021,18.49302]
[1778175556376,32.05,79842.46,22.0,-0.30475,0.00021,18.49769]
[1778175556571,32.05,79842.46,22.0,-0.30475,0.00021,18.49769]
[1778175556837,32.05,79842.46,22.0,-0.30475,0.00021,18.49769]
[1778175559377,32.05,79846.32,22.0,-0.30394,0.00021,18.47681]
[1778175559450,32.05,79846.32,22.0,-0.30394,0.00021,18.47681]
[1778175560347,32.05,79847.03,22.0,-0.30379,0.00021,18.47291]
[1778175564142,32.05,79850.16,22.0,-0.30314,0.00021,18.45584]
[1778175565449,32.05,79850.54,22.0,-0.30305,0.00021,18.45365]
[1778175566245,32.05,79847.89,22.0,-0.30359,0.00021,18.46772]
[1778175566974,32.05,79847.89,22.0,-0.30359,0.00021,18.46772]
[1778175567144,32.05,79847.89,22.0,-0.30359,0.00021,18.46772]
[1778175567445,32.04,79849.23,22.0,-0.30331,0.00021,18.46038]
[1778175569536,32.04,79850.98,22.0,-0.30294,0.00021,18.4507]
[1778175570956,32.04,79850.99,22.0,-0.30294,0.00021,18.45065]
[1778175572455,32.04,79857.27,22.0,-0.3016,0.00021,18.41138]
[1778175581880,32.03,79854.78,22.0,-0.30207,0.00021,18.42365]
[1778175582656,32.03,79854.78,22.0,-0.30207,0.00021,18.42365]
[1778175582853,32.03,79854.78,22.0,-0.30207,0.00021,18.42365]
[1778175588929,32.03,79853.25,22.0,-0.30235,0.00021,18.43099]
[1778175592912,32.02,79856.54,22.0,-0.30165,0.00021,18.41277]
[1778175593401,32.02,79855.86,22.0,-0.30179,0.00021,18.41633]
[1778175598809,32.02,79853.87,22.0,-0.30217,0.00021,18.42644]
[1778175600774,32.02,79858.22,22.0,-0.30127,0.00021,18.40258]
[1778175606166,32.01,79852.95,22.0,-0.30233,0.00021,18.43055]
[1778175609575,32.01,79853.52,22.0,-0.3022,0.00021,18.42694]
[1778175609576,32.01,79853.52,22.0,-0.3022,0.00021,18.42694]
[1778175610140,32.01,79853.52,22.0,-0.3022,0.00021,18.42694]
[1778175610143,32.01,79853.52,22.0,-0.3022,0.00021,18.42694]
[1778175610146,32.01,79853.52,22.0,-0.3022,0.00021,18.42694]
[1778175610864,32.01,79855.27,22.0,-0.30183,0.00021,18.41732]
[1778175610880,32.01,79855.27,22.0,-0.30183,0.00021,18.41732]
[1778175610890,32.01,79855.27,22.0,-0.30183,0.00021,18.41732]
[1778175611020,32.01,79855.27,22.0,-0.30183,0.00021,18.41732]
[1778175611067,32.01,79855.27,22.0,-0.30183,0.00021,18.41732]
[1778175611235,32.01,79855.27,22.0,-0.30183,0.00021,18.41732]
[1778175611266,32.01,79855.27,22.0,-0.30183,0.00021,18.41732]
[1778175611343,32.01,79855.27,22.0,-0.30183,0.00021,18.41732]
[1778175611286,32.01,79868.75,22.0,-0.29905,0.00021,18.34364]
[1778175611400,32.01,79868.75,22.0,-0.29905,0.00021,18.34364]
[1778175611706,32.01,79868.75,22.0,-0.29905,0.00021,18.34364]
[1778175611803,32.01,79868.75,22.0,-0.29905,0.00021,18.34364]
[1778175611967,32.01,79868.75,22.0,-0.29905,0.00021,18.34364]
[1778175612020,32.01,79868.75,22.0,-0.29905,0.00021,18.34364]
[1778175612208,32.01,79881.0,22.0,-0.29653,0.0002,18.2758]
[1778175612581,32.01,79881.0,22.0,-0.29653,0.0002,18.2758]
[1778175612917,32.01,79881.0,22.0,-0.29653,0.0002,18.2758]
[1778175614983,32.0,79872.08,22.0,-0.29835,0.00021,18.32479]
[1778175615376,32.0,79872.7,22.0,-0.29822,0.00021,18.32121]
[1778175615804,32.0,79872.7,22.0,-0.29822,0.00021,18.32121]
[1778175617863,32.0,79867.58,22.0,-0.29926,0.00021,18.34909]
[1778175618185,32.0,79867.58,22.0,-0.29926,0.00021,18.34909]
[1778175621168,32.0,79874.15,22.0,-0.29789,0.0002,18.31243]
[1778175621805,32.0,79874.15,22.0,-0.29789,0.0002,18.31243]
[1778175623268,32.0,79870.91,22.0,-0.29854,0.00021,18.32999]
[1778175624162,31.99,79868.88,22.0,-0.29896,0.00021,18.341]
[1778175625049,31.99,79870.33,22.0,-0.29865,0.00021,18.33286]
[1778175625659,31.99,79874.62,22.0,-0.29777,0.0002,18.30907]
[1778175626432,31.99,79877.72,22.0,-0.29713,0.0002,18.2918]
[1778175627019,31.99,79877.72,22.0,-0.29713,0.0002,18.2918]
[1778175627334,31.99,79882.31,22.0,-0.29618,0.0002,18.26621]
[1778175627471,31.99,79882.31,22.0,-0.29618,0.0002,18.26621]
[1778175628230,31.99,79882.31,22.0,-0.29618,0.0002,18.26621]
[1778175628646,31.99,79888.26,22.0,-0.29496,0.0002,18.23296]
[1778175629068,31.99,79888.26,22.0,-0.29496,0.0002,18.23296]
[1778175630532,31.99,79889.34,22.0,-0.29474,0.0002,18.22677]
[1778175631144,31.99,79889.34,22.0,-0.29474,0.0002,18.22677]
[1778175631189,31.99,79889.34,22.0,-0.29474,0.0002,18.22677]
[1778175631199,31.99,79889.34,22.0,-0.29474,0.0002,18.22677]
[1778175634082,31.99,79882.31,22.0,-0.29613,0.0002,18.26064]
[1778175634217,31.99,79882.31,22.0,-0.29613,0.0002,18.26064]
[1778175637884,31.99,79884.8,22.0,-0.2956,0.0002,18.24641]
[1778175638397,31.98,79884.4,22.0,-0.29568,0.0002,18.24855]
[1778175639143,31.98,79884.4,22.0,-0.29568,0.0002,18.24855]
[1778175640188,31.98,79885.14,22.0,-0.29553,0.0002,18.24434]
[1778175644993,31.98,79880.01,22.0,-0.29656,0.0002,18.27238]
[1778175645022,31.98,79880.01,22.0,-0.29656,0.0002,18.27238]
[1778175645197,31.98,79880.01,22.0,-0.29656,0.0002,18.27238]
[1778175645340,31.98,79873.07,22.0,-0.29798,0.00021,18.31067]
[1778175645682,31.98,79873.07,22.0,-0.29798,0.00021,18.31067]
[1778175647061,31.98,79868.1,22.0,-0.299,0.00021,18.33796]
[1778175647073,31.98,79868.1,22.0,-0.29899,0.00021,18.33786]
[1778175648324,31.98,79868.1,22.0,-0.29899,0.00021,18.33786]
[1778175649422,31.98,79868.01,22.0,-0.29901,0.00021,18.33822]
[1778175649503,31.98,79867.42,22.0,-0.29913,0.00021,18.34146]
[1778175654672,31.98,79867.58,22.0,-0.29908,0.00021,18.3402]
[1778175660103,31.97,79867.42,22.0,-0.29909,0.00021,18.34045]
[1778175660342,31.97,79867.38,22.0,-0.2991,0.00021,18.34057]
[1778175661163,31.97,79867.38,22.0,-0.2991,0.00021,18.34057]
[1778175662152,31.97,79871.57,22.0,-0.29823,0.00021,18.31738]
[1778175662225,31.97,79871.57,22.0,-0.29823,0.00021,18.31738]
[1778175662463,31.97,79873.36,22.0,-0.29786,0.00021,18.30739]
[1778175663500,31.97,79876.48,22.0,-0.29722,0.00021,18.29004]
[1778175669175,31.97,79879.44,22.0,-0.29659,0.0002,18.27308]
[1778175670667,31.96,79882.19,22.0,-0.29602,0.0002,18.2577]
[1778175670695,31.96,79882.19,22.0,-0.29602,0.0002,18.2577]
[1778175671340,31.96,79882.19,22.0,-0.29602,0.0002,18.2577]
[1778175671343,31.96,79882.19,22.0,-0.29602,0.0002,18.2577]
[1778175671400,31.96,79882.19,22.0,-0.29602,0.0002,18.2577]
[1778175671409,31.96,79887.09,22.0,-0.29502,0.0002,18.23025]
[1778175671479,31.96,79887.09,22.0,-0.29502,0.0002,18.23025]
[1778175671547,31.96,79887.09,22.0,-0.29502,0.0002,18.23025]
[1778175671603,31.96,79887.09,22.0,-0.29502,0.0002,18.23025]
[1778175672170,31.96,79895.28,22.0,-0.29334,0.0002,18.18424]
[1778175672438,31.96,79895.28,22.0,-0.29334,0.0002,18.18424]
[1778175672471,31.96,79895.28,22.0,-0.29334,0.0002,18.18424]
[1778175672827,31.96,79895.28,22.0,-0.29334,0.0002,18.18424]
[1778175673333,31.96,79901.92,22.0,-0.29199,0.0002,18.14672]
[1778175673823,31.96,79901.92,22.0,-0.29199,0.0002,18.14672]
[1778175675554,31.96,79906.16,22.0,-0.29113,0.0002,18.12264]
[1778175675615,31.96,79906.16,22.0,-0.29113,0.0002,18.12264]
[1778175676096,31.96,79906.16,22.0,-0.29113,0.0002,18.12264]
[1778175681241,31.96,79905.51,22.0,-0.29125,0.0002,18.12611]
[1778175681524,31.96,79905.25,22.0,-0.2913,0.0002,18.12747]
[1778175682041,31.96,79905.25,22.0,-0.2913,0.0002,18.12747]
[1778175682077,31.96,79905.86,22.0,-0.29117,0.0002,18.12394]
[1778175683971,31.96,79903.32,22.0,-0.29169,0.0002,18.1383]
[1778175684130,31.96,79903.58,22.0,-0.29163,0.0002,18.13679]
[1778175688991,31.96,79906.68,22.0,-0.291,0.0002,18.11898]
[1778175689098,31.96,79906.68,22.0,-0.291,0.0002,18.11898]
[1778175694254,31.96,79906.52,22.0,-0.29097,0.0002,18.11436]
[1778175696333,31.95,79907.23,22.0,-0.29082,0.0002,18.11005]
[1778175696402,31.95,79907.14,22.0,-0.29084,0.0002,18.11047]
[1778175701744,31.95,79908.82,22.0,-0.29048,0.0002,18.10047]
[1778175702505,31.95,79908.82,22.0,-0.29048,0.0002,18.10047]
[1778175702751,31.95,79908.48,22.0,-0.29054,0.0002,18.10232]
[1778175704031,31.95,79908.48,22.0,-0.29054,0.0002,18.10232]
[1778175704095,31.95,79905.49,22.0,-0.29115,0.0002,18.11914]
[1778175705271,31.95,79911.77,22.0,-0.28987,0.0002,18.08333]
[1778175710832,31.95,79912.66,22.0,-0.28968,0.0002,18.07798]
[1778175715842,31.94,79910.36,22.0,-0.29013,0.0002,18.09066]
[1778175716659,31.94,79910.36,22.0,-0.29013,0.0002,18.09066]
[1778175717042,31.94,79908.26,22.0,-0.29055,0.0002,18.10252]
[1778175722822,31.94,79908.05,22.0,-0.29059,0.0002,18.10355]
[1778175722888,31.94,79908.05,22.0,-0.29059,0.0002,18.10355]
[1778175723738,31.94,79907.1,22.0,-0.29078,0.0002,18.10893]
[1778175726917,31.94,79900.86,22.0,-0.29205,0.0002,18.1443]
[1778175729107,31.94,79899.73,22.0,-0.29228,0.0002,18.15067]
[1778175731151,31.94,79906.41,22.0,-0.29091,0.0002,18.11261]
[1778175733629,31.94,79906.24,22.0,-0.29095,0.0002,18.11349]
[1778175738813,31.94,79904.6,22.0,-0.29127,0.0002,18.12246]
[1778175740006,31.94,79904.58,22.0,-0.29127,0.0002,18.12249]
[1778175741756,31.94,79904.31,22.0,-0.29131,0.0002,18.12375]
[1778175741918,31.94,79904.31,22.0,-0.29131,0.0002,18.12375]
[1778175742212,31.94,79904.31,22.0,-0.29131,0.0002,18.12375]
[1778175742218,31.94,79904.31,22.0,-0.29131,0.0002,18.12375]
[1778175742423,31.94,79901.74,22.0,-0.29183,0.0002,18.13826]
[1778175743033,31.94,79892.27,22.0,-0.29376,0.0002,18.19169]
[1778175744239,31.94,79892.27,22.0,-0.29376,0.0002,18.19169]
[1778175744390,31.94,79892.47,22.0,-0.29372,0.0002,18.19051]
[1778175744507,31.94,79892.47,22.0,-0.29372,0.0002,18.19051]
[1778175751089,31.93,79892.07,22.0,-0.29375,0.0002,18.18723]
[1778175755821,31.93,79892.25,22.0,-0.2937,0.0002,18.18597]
[1778175757467,31.93,79895.88,22.0,-0.29296,0.0002,18.16541]
[1778175757134,31.93,79905.95,22.0,-0.2909,0.0002,18.10829]
[1778175758402,31.93,79905.95,22.0,-0.2909,0.0002,18.10829]
[1778175762524,31.93,79904.26,22.0,-0.29123,0.0002,18.1174]
[1778175768211,31.92,79905.31,22.0,-0.29099,0.0002,18.11072]
[1778175773246,31.92,79904.01,22.0,-0.29124,0.0002,18.11762]
[1778175778281,31.92,79902.84,22.0,-0.29146,0.0002,18.12373]
[1778175781218,31.92,79901.83,22.0,-0.29166,0.0002,18.12924]
[1778175781223,31.92,79901.83,22.0,-0.29166,0.0002,18.12924]
[1778175782859,31.91,79893.8,22.0,-0.29329,0.0002,18.17451]
[1778175783667,31.91,79890.81,22.0,-0.2939,0.0002,18.19129]
[1778175783700,31.91,79890.81,22.0,-0.2939,0.0002,18.19129]
[1778175784478,31.91,79878.72,22.0,-0.29637,0.00021,18.25887]
[1778175785934,31.91,79875.0,22.0,-0.29713,0.00021,18.27943]
[1778175786021,31.91,79875.0,22.0,-0.29713,0.00021,18.27943]
[1778175786497,31.91,79875.0,22.0,-0.29713,0.00021,18.27943]
[1778175786532,31.91,79875.11,22.0,-0.29711,0.00021,18.27869]
[1778175786636,31.91,79875.11,22.0,-0.29711,0.00021,18.27869]
[1778175788545,31.91,79873.92,22.0,-0.29734,0.00021,18.28502]
[1778175789003,31.91,79873.92,22.0,-0.29734,0.00021,18.28502]
[1778175790453,31.91,79874.83,22.0,-0.29715,0.00021,18.27983]
[1778175792383,31.91,79878.87,22.0,-0.29631,0.00021,18.25711]
[1778175793462,31.91,79878.02,22.0,-0.29648,0.00021,18.26172]
[1778175793810,31.91,79876.63,22.0,-0.29676,0.00021,18.26935]
[1778175794768,31.91,79881.55,22.0,-0.29575,0.00021,18.24181]
[1778175794837,31.91,79881.55,22.0,-0.29575,0.00021,18.24181]
[1778175795403,31.91,79881.55,22.0,-0.29575,0.00021,18.24181]
[1778175796064,31.91,79884.41,22.0,-0.29516,0.0002,18.22573]
[1778175796556,31.9,79888.02,22.0,-0.29442,0.0002,18.20541]
[1778175797740,31.9,79888.99,22.0,-0.29422,0.0002,18.19989]
[1778175800793,31.9,79890.61,22.0,-0.29387,0.0002,18.19048]
[1778175800807,31.9,79890.61,22.0,-0.29387,0.0002,18.19048]
[1778175804219,31.9,79888.98,22.0,-0.2942,0.0002,18.19931]
[1778175808745,31.9,79890.32,22.0,-0.2939,0.0002,18.19123]
[1778175811660,31.89,79891.88,22.0,-0.29353,0.0002,18.17704]
[1778175811739,31.89,79891.88,22.0,-0.29353,0.0002,18.17704]
[1778175811817,31.89,79891.88,22.0,-0.29353,0.0002,18.17704]
[1778175812522,31.89,79898.62,22.0,-0.29215,0.0002,18.13885]
[1778175817557,31.89,79900.47,22.0,-0.29176,0.0002,18.12805]
[1778175822982,31.89,79901.16,22.0,-0.29161,0.0002,18.12387]
[1778175829438,31.89,79901.52,22.0,-0.29153,0.0002,18.12151]
[1778175835812,31.89,79901.46,22.0,-0.29153,0.0002,18.12155]
[1778175841728,31.88,79902.13,22.0,-0.29139,0.0002,18.11743]
[1778175846765,31.88,79901.67,22.0,-0.29147,0.0002,18.11989]
[1778175851800,31.88,79899.4,22.0,-0.29193,0.0002,18.13258]
[1778175856835,31.88,79899.95,22.0,-0.29181,0.0002,18.12924]
[1778175858290,31.88,79899.95,22.0,-0.29181,0.0002,18.12924]
[1778175858308,31.88,79899.95,22.0,-0.29181,0.0002,18.12924]
[1778175858464,31.88,79899.95,22.0,-0.29181,0.0002,18.12924]
[1778175858593,31.88,79899.95,22.0,-0.29181,0.0002,18.12924]
[1778175858485,31.88,79900.17,22.0,-0.29176,0.0002,18.12792]
[1778175859215,31.88,79900.17,22.0,-0.29176,0.0002,18.12792]
[1778175859401,31.88,79900.17,22.0,-0.29176,0.0002,18.12792]
[1778175859450,31.88,79893.53,22.0,-0.29312,0.0002,18.16548]
[1778175859723,31.88,79893.53,22.0,-0.29312,0.0002,18.16548]
[1778175861566,31.88,79889.76,22.0,-0.29389,0.0002,18.18669]
[1778175861568,31.88,79889.76,22.0,-0.29389,0.0002,18.18669]
[1778175861698,31.88,79889.59,22.0,-0.29392,0.0002,18.18764]
[1778175861738,31.88,79889.59,22.0,-0.29392,0.0002,18.18764]
[1778175862354,31.88,79894.43,22.0,-0.29293,0.0002,18.16024]
[1778175863075,31.88,79894.43,22.0,-0.29293,0.0002,18.16024]
[1778175867895,31.88,79898.47,22.0,-0.2921,0.0002,18.13719]
[1778175868490,31.88,79898.47,22.0,-0.2921,0.0002,18.13719]
[1778175868957,31.88,79897.42,22.0,-0.29231,0.0002,18.14305]
[1778175870188,31.88,79897.84,22.0,-0.29222,0.0002,18.14067]
[1778175870243,31.88,79897.05,22.0,-0.29238,0.0002,18.14505]
[1778175871058,31.88,79897.05,22.0,-0.29238,0.0002,18.14505]
[1778175871063,31.88,79897.05,22.0,-0.29238,0.0002,18.14505]
[1778175871409,31.88,79897.05,22.0,-0.29238,0.0002,18.14505]
[1778175872196,31.88,79887.86,22.0,-0.29422,0.0002,18.19176]
[1778175872895,31.88,79887.86,22.0,-0.29422,0.0002,18.19176]
[1778175873311,31.88,79887.86,22.0,-0.29422,0.0002,18.19176]
[1778175874599,31.88,79886.74,22.0,-0.29444,0.0002,18.19799]
[1778175875687,31.88,79886.26,22.0,-0.29454,0.0002,18.20066]
[1778175875701,31.88,79886.26,22.0,-0.29454,0.0002,18.20066]
[1778175875722,31.88,79886.26,22.0,-0.29454,0.0002,18.20066]
[1778175875753,31.88,79886.26,22.0,-0.29454,0.0002,18.20066]
[1778175875844,31.88,79886.26,22.0,-0.29454,0.0002,18.20066]
[1778175876032,31.88,79886.26,22.0,-0.29454,0.0002,18.20066]
[1778175877322,31.88,79883.55,22.0,-0.2951,0.00021,18.21579]
[1778175877381,31.88,79877.6,22.0,-0.29631,0.00021,18.24898]
[1778175882459,31.87,79875.79,22.0,-0.29668,0.00021,18.25887]
[1778175884978,31.87,79875.88,22.0,-0.29666,0.00021,18.25827]
[1778175885037,31.87,79875.88,22.0,-0.29666,0.00021,18.25827]
[1778175885113,31.87,79875.88,22.0,-0.29666,0.00021,18.25827]
[1778175885166,31.87,79874.95,22.0,-0.29685,0.00021,18.26339]
[1778175888686,31.87,79873.99,22.0,-0.29704,0.00021,18.26861]
[1778175890719,31.87,79875.46,22.0,-0.29673,0.00021,18.26035]
[1778175894637,31.87,79875.17,22.0,-0.29679,0.00021,18.26178]
[1778175899339,31.87,79875.05,22.0,-0.2968,0.00021,18.26214]
[1778175899358,31.87,79875.14,22.0,-0.29678,0.00021,18.2615]
[1778175902766,31.87,79874.87,22.0,-0.29683,0.00021,18.26284]
[1778175902768,31.87,79874.87,22.0,-0.29683,0.00021,18.26284]
[1778175904591,31.87,79877.55,22.0,-0.29628,0.00021,18.24791]
[1778175904713,31.87,79882.07,22.0,-0.29535,0.00021,18.22257]
[1778175904838,31.87,79882.07,22.0,-0.29535,0.00021,18.22257]
[1778175904869,31.87,79882.07,22.0,-0.29535,0.00021,18.22257]
[1778175904932,31.87,79882.07,22.0,-0.29535,0.00021,18.22257]
[1778175905198,31.87,79882.07,22.0,-0.29535,0.00021,18.22257]
[1778175905399,31.87,79882.07,22.0,-0.29535,0.00021,18.22257]
[1778175905447,31.87,79882.07,22.0,-0.29535,0.00021,18.22257]
[1778175905519,31.87,79882.07,22.0,-0.29535,0.00021,18.22257]
[1778175905608,31.87,79888.37,22.0,-0.29405,0.0002,18.18708]
[1778175906323,31.87,79888.37,22.0,-0.29405,0.0002,18.18708]
[1778175906348,31.87,79888.37,22.0,-0.29405,0.0002,18.18708]
[1778175907139,31.87,79893.27,22.0,-0.29305,0.0002,18.15942]
[1778175907567,31.87,79893.27,22.0,-0.29305,0.0002,18.15942]
[1778175907566,31.87,79898.64,22.0,-0.29195,0.0002,18.12902]
[1778175908411,31.87,79898.64,22.0,-0.29195,0.0002,18.12902]
[1778175909319,31.87,79899.13,22.0,-0.29185,0.0002,18.12619]
[1778175910167,31.87,79899.48,22.0,-0.29177,0.0002,18.12416]
[1778175910318,31.87,79899.48,22.0,-0.29177,0.0002,18.12416]
[1778175910357,31.87,79899.48,22.0,-0.29177,0.0002,18.12416]
[1778175910554,31.87,79899.48,22.0,-0.29177,0.0002,18.12416]
[1778175910590,31.87,79899.48,22.0,-0.29177,0.0002,18.12416]
[1778175910655,31.86,79900.42,22.0,-0.29158,0.0002,18.11878]
[1778175912902,31.86,79906.02,22.0,-0.29043,0.0002,18.08668]
[1778175913365,31.86,79906.02,22.0,-0.29043,0.0002,18.08668]
[1778175916561,31.86,79907.08,22.0,-0.29021,0.0002,18.08042]
[1778175919519,31.86,79909.5,22.0,-0.28971,0.0002,18.06637]
[1778175919670,31.86,79909.5,22.0,-0.28971,0.0002,18.06637]
[1778175922163,31.86,79915.62,22.0,-0.28846,0.0002,18.03108]
[1778175923405,31.86,79915.79,22.0,-0.28843,0.0002,18.03007]
[1778175928057,31.86,79916.21,22.0,-0.28833,0.0002,18.02747]
[1778175928716,31.86,79912.55,22.0,-0.28908,0.0002,18.04847]
[1778175929063,31.86,79912.55,22.0,-0.28908,0.0002,18.04847]
[1778175929427,31.86,79912.55,22.0,-0.28908,0.0002,18.04847]
[1778175929592,31.86,79912.55,22.0,-0.28908,0.0002,18.04847]
[1778175932235,31.86,79910.9,22.0,-0.28937,0.0002,18.05266]
[1778175933218,31.86,79909.69,22.0,-0.28961,0.0002,18.05953]
[1778175933593,31.86,79909.69,22.0,-0.28961,0.0002,18.05953]
[1778175937119,31.86,79907.02,22.0,-0.29014,0.0002,18.07452]
[1778175938192,31.86,79908.19,22.0,-0.2899,0.0002,18.06775]
[1778175940564,31.85,79905.79,22.0,-0.29039,0.0002,18.08134]
[1778175940565,31.85,79905.79,22.0,-0.29039,0.0002,18.08134]
[1778175940608,31.85,79905.79,22.0,-0.29039,0.0002,18.08134]
[1778175940972,31.85,79904.46,22.0,-0.29065,0.0002,18.08885]
[1778175941819,31.85,79901.24,22.0,-0.29131,0.0002,18.10711]
[1778175941932,31.85,79901.24,22.0,-0.29131,0.0002,18.10711]
[1778175942170,31.85,79901.24,22.0,-0.29131,0.0002,18.10711]
[1778175943799,31.85,79892.28,22.0,-0.29313,0.0002,18.15771]
[1778175943823,31.85,79892.28,22.0,-0.29313,0.0002,18.15771]
[1778175945122,31.85,79889.39,22.0,-0.29372,0.0002,18.17389]
[1778175945705,31.85,79889.39,22.0,-0.29372,0.0002,18.17389]
[1778175946571,31.85,79890.54,22.0,-0.29348,0.0002,18.16725]
[1778175946591,31.85,79890.54,22.0,-0.29348,0.0002,18.16725]
[1778175946595,31.85,79890.54,22.0,-0.29348,0.0002,18.16725]
[1778175946610,31.85,79890.85,22.0,-0.29341,0.0002,18.16535]
[1778175946976,31.85,79890.85,22.0,-0.29341,0.0002,18.16535]
[1778175947130,31.85,79890.85,22.0,-0.29341,0.0002,18.16535]
[1778175947212,31.85,79890.85,22.0,-0.29341,0.0002,18.16535]
[1778175947213,31.85,79890.85,22.0,-0.29341,0.0002,18.16535]
[1778175947271,31.85,79890.85,22.0,-0.29341,0.0002,18.16535]
[1778175947629,31.85,79890.85,22.0,-0.29341,0.0002,18.16535]
[1778175947687,31.85,79896.28,22.0,-0.29229,0.0002,18.13448]
[1778175949486,31.85,79904.09,22.0,-0.29069,0.0002,18.08983]
[1778175950564,31.85,79904.09,22.0,-0.29069,0.0002,18.08983]
[1778175950785,31.85,79905.74,22.0,-0.29035,0.0002,18.08033]
[1778175956535,31.84,79908.49,22.0,-0.28978,0.0002,18.0642]
[1778175960263,31.84,79909.91,22.0,-0.28949,0.0002,18.05593]
[1778175965043,31.84,79912.27,22.0,-0.289,0.0002,18.04215]
[1778175965048,31.84,79912.27,22.0,-0.289,0.0002,18.04215]
[1778175965063,31.84,79912.27,22.0,-0.289,0.0002,18.04215]
[1778175967387,31.84,79913.04,22.0,-0.28884,0.0002,18.03762]
[1778175967390,31.84,79913.04,22.0,-0.28884,0.0002,18.03762]
[1778175967391,31.84,79913.04,22.0,-0.28884,0.0002,18.03762]
[1778175971259,31.84,79917.82,22.0,-0.28786,0.0002,18.00994]
[1778175971730,31.84,79917.82,22.0,-0.28786,0.0002,18.00994]
[1778175976834,31.84,79916.73,22.0,-0.28808,0.0002,18.01603]
[1778175977067,31.84,79916.73,22.0,-0.28808,0.0002,18.01603]
[1778175977841,31.84,79917.56,22.0,-0.28791,0.0002,18.0112]
[1778175980819,31.84,79915.72,22.0,-0.28827,0.0002,18.02163]
[1778175981555,31.84,79915.72,22.0,-0.28827,0.0002,18.02163]
[1778175981643,31.84,79915.72,22.0,-0.28827,0.0002,18.02163]
[1778175981712,31.84,79915.72,22.0,-0.28827,0.0002,18.02163]
[1778175981715,31.84,79917.6,22.0,-0.28789,0.0002,18.01073]
[1778175982968,31.84,79922.6,22.0,-0.28687,0.0002,17.98167]
[1778175984021,31.84,79921.17,22.0,-0.28716,0.0002,17.98982]
[1778175984736,31.84,79915.92,22.0,-0.28822,0.0002,18.02006]
[1778175984806,31.84,79915.92,22.0,-0.28822,0.0002,18.02006]
[1778175990696,31.83,79916.34,22.0,-0.28811,0.0002,18.01708]
[1778175990701,31.83,79916.34,22.0,-0.28811,0.0002,18.01708]
[1778175990727,31.83,79916.34,22.0,-0.28811,0.0002,18.01708]
[1778175993317,31.83,79909.17,22.0,-0.28952,0.0002,18.0527]
[1778175997353,31.82,79902.72,22.0,-0.2908,0.0002,18.08885]
[1778176001497,31.82,79905.44,22.0,-0.29023,0.0002,18.07286]
[1778176004037,31.82,79902.07,22.0,-0.29091,0.0002,18.09183]
[1778176009050,31.82,79903.26,22.0,-0.29064,0.0002,18.08429]
[1778176014213,31.81,79903.95,22.0,-0.29048,0.0002,18.07963]
[1778176018912,31.81,79900.19,22.0,-0.29122,0.0002,18.10023]
[1778176022481,31.8,79898.41,22.0,-0.29156,0.0002,18.10982]
[1778176025916,31.8,79898.37,22.0,-0.29154,0.0002,18.10932]
[1778176025938,31.8,79898.37,22.0,-0.29154,0.0002,18.10932]
[1778176026084,31.8,79898.37,22.0,-0.29154,0.0002,18.10932]
[1778176026101,31.8,79898.07,22.0,-0.2916,0.0002,18.11083]
[1778176027333,31.8,79898.07,22.0,-0.2916,0.0002,18.11083]
[1778176027431,31.8,79898.07,22.0,-0.2916,0.0002,18.11083]
[1778176028520,31.8,79896.88,22.0,-0.29184,0.0002,18.11745]
[1778176034260,31.8,79897.8,22.0,-0.29164,0.0002,18.112]
[1778176040686,31.79,79899.43,22.0,-0.29129,0.0002,18.10219]
[1778176046528,31.79,79899.53,22.0,-0.29126,0.0002,18.10128]
[1778176048880,31.79,79898.44,22.0,-0.29147,0.0002,18.10734]
[1778176049088,31.79,79898.44,22.0,-0.29147,0.0002,18.10734]
[1778176049125,31.79,79898.44,22.0,-0.29147,0.0002,18.10734]
[1778176049592,31.79,79898.44,22.0,-0.29147,0.0002,18.10734]
[1778176049797,31.79,79898.44,22.0,-0.29147,0.0002,18.10734]
[1778176049762,31.79,79909.63,22.0,-0.28918,0.0002,18.04311]
[1778176050060,31.79,79909.63,22.0,-0.28918,0.0002,18.04311]
[1778176050236,31.79,79909.63,22.0,-0.28918,0.0002,18.04311]
[1778176050544,31.79,79909.63,22.0,-0.28918,0.0002,18.04311]
[1778176050712,31.79,79917.94,22.0,-0.28749,0.0002,17.99504]
[1778176053799,31.79,79910.93,22.0,-0.28887,0.0002,18.03014]
[1778176058861,31.78,79914.09,22.0,-0.2882,0.0002,18.0113]
[1778176059817,31.78,79914.09,22.0,-0.2882,0.0002,18.0113]
[1778176062127,31.78,79916.39,22.0,-0.28772,0.0002,17.99764]
[1778176062146,31.78,79916.39,22.0,-0.28772,0.0002,17.99764]
[1778176062158,31.78,79916.39,22.0,-0.28772,0.0002,17.99764]
[1778176064822,31.78,79922.92,22.0,-0.28639,0.0002,17.95956]
[1778176065667,31.78,79926.18,22.0,-0.28573,0.0002,17.94051]
[1778176065742,31.78,79926.18,22.0,-0.28573,0.0002,17.94051]
[1778176065768,31.78,79926.16,22.0,-0.28573,0.0002,17.94056]
[1778176066588,31.78,79926.16,22.0,-0.28573,0.0002,17.94056]
[1778176069696,31.78,79925.84,22.0,-0.28578,0.0002,17.94221]
[1778176069704,31.78,79925.84,22.0,-0.28578,0.0002,17.94221]
[1778176069707,31.78,79925.84,22.0,-0.28578,0.0002,17.94221]
[1778176069782,31.78,79925.74,22.0,-0.2858,0.0002,17.94271]
[1778176071830,31.78,79919.13,22.0,-0.28714,0.0002,17.98096]
[1778176073381,31.77,79919.51,22.0,-0.28706,0.0002,17.97865]
[1778176075305,31.77,79920.08,22.0,-0.28693,0.0002,17.97513]
[1778176075535,31.77,79920.08,22.0,-0.28693,0.0002,17.97513]
[1778176075537,31.77,79921.91,22.0,-0.28656,0.0002,17.96439]
[1778176081492,31.77,79926.35,22.0,-0.28564,0.0002,17.93786]
[1778176083447,31.77,79925.88,22.0,-0.28573,0.0002,17.94049]
[1778176085287,31.77,79930.17,22.0,-0.28485,0.0002,17.91522]
[1778176088541,31.76,79923.77,22.0,-0.28613,0.0002,17.95217]
[1778176090177,31.76,79921.97,22.0,-0.2865,0.0002,17.96252]
[1778176090555,31.76,79920.37,22.0,-0.28682,0.0002,17.97171]
[1778176092905,31.76,79920.52,22.0,-0.28678,0.0002,17.97059]
[1778176098310,31.76,79917.54,22.0,-0.28736,0.0002,17.98727]
[1778176099082,31.76,79917.17,22.0,-0.28743,0.0002,17.98928]
[1778176100975,31.76,79917.73,22.0,-0.28731,0.0002,17.98576]
[1778176100983,31.76,79917.73,22.0,-0.28731,0.0002,17.98576]
[1778176101280,31.76,79917.73,22.0,-0.28731,0.0002,17.98576]
[1778176101759,31.76,79908.01,22.0,-0.28929,0.0002,18.04177]
[1778176105828,31.75,79904.27,22.0,-0.29003,0.0002,18.06279]
[1778176106669,31.75,79897.28,22.0,-0.29145,0.0002,18.10246]
[1778176108051,31.75,79896.77,22.0,-0.29155,0.0002,18.10516]
[1778176108185,31.75,79896.77,22.0,-0.29155,0.0002,18.10516]
[1778176111705,31.75,79888.96,22.0,-0.29309,0.00021,18.14388]
[1778176113050,31.74,79888.13,22.0,-0.29325,0.00021,18.14841]
[1778176113069,31.74,79888.13,22.0,-0.29325,0.00021,18.14841]
[1778176113649,31.74,79888.13,22.0,-0.29325,0.00021,18.14841]
[1778176113814,31.74,79888.13,22.0,-0.29325,0.00021,18.14841]
[1778176113719,31.74,79887.8,22.0,-0.29332,0.00021,18.1501]
[1778176114732,31.74,79887.8,22.0,-0.29332,0.00021,18.1501]
[1778176116704,31.74,79888.21,22.0,-0.29322,0.00021,18.14751]
[1778176118807,31.74,79888.42,22.0,-0.29317,0.00021,18.14606]
[1778176123654,31.74,79886.54,22.0,-0.29354,0.00021,18.15613]
[1778176123789,31.74,79885.42,22.0,-0.29376,0.00021,18.16234]
[1778176128850,31.73,79882.07,22.0,-0.29444,0.00021,18.18095]
[1778176133879,31.73,79881.88,22.0,-0.29446,0.00021,18.18159]
[1778176135964,31.73,79881.66,22.0,-0.2945,0.00021,18.18259]
[1778176137644,31.73,79876.06,22.0,-0.29565,0.00021,18.21407]
[1778176139244,31.73,79875.89,22.0,-0.29569,0.00021,18.21491]
[1778176142542,31.73,79875.53,22.0,-0.29575,0.00021,18.21677]
[1778176142559,31.73,79875.53,22.0,-0.29575,0.00021,18.21677]
[1778176142644,31.73,79875.53,22.0,-0.29575,0.00021,18.21677]
[1778176142812,31.73,79875.53,22.0,-0.29575,0.00021,18.21677]
[1778176142855,31.73,79875.53,22.0,-0.29575,0.00021,18.21677]
[1778176142814,31.73,79874.17,22.0,-0.29603,0.00021,18.22424]
[1778176143866,31.73,79874.17,22.0,-0.29603,0.00021,18.22424]
[1778176144421,31.73,79869.15,22.0,-0.29706,0.00021,18.25228]
[1778176144659,31.73,79858.93,22.0,-0.29918,0.00021,18.30907]
[1778176146117,31.73,79857.5,22.0,-0.29948,0.00021,18.31698]
[1778176146474,31.73,79857.5,22.0,-0.29948,0.00021,18.31698]
[1778176148229,31.72,79858.6,22.0,-0.29924,0.00021,18.31067]
[1778176149093,31.72,79859.09,22.0,-0.29914,0.00021,18.30785]
[1778176149921,31.72,79857.5,22.0,-0.29946,0.00021,18.31654]
[1778176150270,31.72,79857.5,22.0,-0.29946,0.00021,18.31654]
[1778176153164,31.72,79852.83,22.0,-0.30042,0.00021,18.34195]
[1778176155706,31.72,79853.39,22.0,-0.30029,0.00021,18.3386]
[1778176156418,31.72,79853.75,22.0,-0.30021,0.00021,18.33636]
[1778176156488,31.72,79853.75,22.0,-0.30021,0.00021,18.33636]
[1778176159296,31.71,79852.08,22.0,-0.30054,0.00021,18.34517]
[1778176160300,31.71,79851.77,22.0,-0.30061,0.00021,18.34688]
[1778176160372,31.71,79851.77,22.0,-0.30061,0.00021,18.34688]
[1778176160426,31.71,79851.77,22.0,-0.30061,0.00021,18.34688]
[1778176161712,31.71,79852.0,22.0,-0.30055,0.00021,18.34535]
[1778176161792,31.71,79842.98,22.0,-0.30242,0.00021,18.39467]
[1778176162366,31.71,79842.98,22.0,-0.30242,0.00021,18.39467]
[1778176162759,31.71,79842.98,22.0,-0.30242,0.00021,18.39467]
[1778176162896,31.71,79835.97,22.0,-0.30388,0.00021,18.43266]
[1778176164760,31.71,79834.68,22.0,-0.30415,0.00021,18.43966]
[1778176164808,31.71,79834.68,22.0,-0.30415,0.00021,18.43966]
[1778176167335,31.71,79835.08,22.0,-0.30405,0.00021,18.43692]
[1778176170946,31.7,79835.56,22.0,-0.30394,0.00021,18.434]
[1778176172327,31.7,79835.53,22.0,-0.3039,0.00021,18.42902]
[1778176172342,31.7,79835.53,22.0,-0.3039,0.00021,18.42902]
[1778176172440,31.7,79835.53,22.0,-0.3039,0.00021,18.42902]
[1778176172454,31.7,79835.26,22.0,-0.30395,0.00021,18.43036]
[1778176173897,31.7,79843.11,22.0,-0.3023,0.00021,18.38729]
[1778176175006,31.7,79846.04,22.0,-0.30169,0.00021,18.37125]
[1778176176727,31.7,79846.77,22.0,-0.30153,0.00021,18.36713]
[1778176179535,31.7,79848.59,22.0,-0.30114,0.00021,18.35681]
[1778176184894,31.69,79849.73,22.0,-0.30088,0.00021,18.34997]
[1778176185652,31.69,79849.09,22.0,-0.30102,0.00021,18.35349]
[1778176188339,31.69,79851.4,22.0,-0.30052,0.00021,18.3404]
[1778176188356,31.69,79851.4,22.0,-0.30052,0.00021,18.3404]
[1778176188394,31.69,79851.4,22.0,-0.30052,0.00021,18.3404]
[1778176188537,31.69,79851.4,22.0,-0.30052,0.00021,18.3404]
[1778176188640,31.69,79851.4,22.0,-0.30052,0.00021,18.3404]
[1778176191686,31.69,79855.08,22.0,-0.29974,0.00021,18.31978]
[1778176193428,31.69,79854.44,22.0,-0.29987,0.00021,18.32322]
[1778176194234,31.69,79854.08,22.0,-0.29994,0.00021,18.32511]
[1778176194239,31.69,79854.08,22.0,-0.29994,0.00021,18.32511]
[1778176197256,31.69,79859.0,22.0,-0.29891,0.00021,18.29759]
[1778176197259,31.69,79859.0,22.0,-0.29891,0.00021,18.29759]
[1778176197327,31.69,79859.0,22.0,-0.29891,0.00021,18.29759]
[1778176198344,31.69,79863.81,22.0,-0.29791,0.00021,18.27076]
[1778176198564,31.69,79863.81,22.0,-0.29791,0.00021,18.27076]
[1778176203814,31.68,79866.61,22.0,-0.29732,0.00021,18.25487]
[1778176206545,31.68,79867.35,22.0,-0.29716,0.00021,18.25065]
[1778176208567,31.68,79872.66,22.0,-0.29606,0.00021,18.22082]
[1778176208890,31.68,79873.29,22.0,-0.29593,0.00021,18.21715]
[1778176211637,31.68,79869.8,22.0,-0.29664,0.00021,18.23648]
[1778176211918,31.68,79869.8,22.0,-0.29664,0.00021,18.23648]
[1778176211933,31.68,79870.77,22.0,-0.29643,0.00021,18.23091]
[1778176212056,31.68,79870.77,22.0,-0.29643,0.00021,18.23091]
[1778176212083,31.68,79870.77,22.0,-0.29643,0.00021,18.23091]
[1778176212512,31.68,79870.77,22.0,-0.29643,0.00021,18.23091]
[1778176212647,31.68,79870.77,22.0,-0.29643,0.00021,18.23091]
[1778176213433,31.68,79874.24,22.0,-0.29571,0.00021,18.21134]
[1778176217394,31.68,79876.19,22.0,-0.2953,0.00021,18.20012]
[1778176217444,31.68,79876.19,22.0,-0.2953,0.00021,18.20012]
[1778176222495,31.68,79875.46,22.0,-0.29544,0.00021,18.20393]
[1778176224741,31.68,79875.76,22.0,-0.29538,0.00021,18.20217]
[1778176226950,31.67,79875.35,22.0,-0.29545,0.00021,18.20428]
[1778176226954,31.67,79875.35,22.0,-0.29545,0.00021,18.20428]
[1778176226961,31.67,79875.35,22.0,-0.29545,0.00021,18.20428]
[1778176227055,31.67,79874.55,22.0,-0.29562,0.00021,18.20871]
[1778176227079,31.67,79874.55,22.0,-0.29562,0.00021,18.20871]
[1778176227222,31.67,79874.55,22.0,-0.29562,0.00021,18.20871]
[1778176227327,31.67,79874.55,22.0,-0.29562,0.00021,18.20871]
[1778176227796,31.67,79874.55,22.0,-0.29562,0.00021,18.20871]
[1778176227862,31.67,79860.52,22.0,-0.29853,0.00021,18.28719]
[1778176228948,31.67,79860.52,22.0,-0.29853,0.00021,18.28719]
[1778176229969,31.67,79855.0,22.0,-0.29967,0.00021,18.31782]
[1778176230603,31.67,79858.03,22.0,-0.29904,0.00021,18.30094]
[1778176231461,31.67,79857.53,22.0,-0.29914,0.00021,18.30351]
[1778176231465,31.67,79857.53,22.0,-0.29914,0.00021,18.30351]
[1778176231907,31.67,79857.53,22.0,-0.29914,0.00021,18.30351]
[1778176232925,31.67,79867.39,22.0,-0.29704,0.00021,18.24327]
[1778176234697,31.67,79870.05,22.0,-0.29649,0.00021,18.22826]
[1778176235648,31.67,79869.41,22.0,-0.29662,0.00021,18.23175]
[1778176237806,31.67,79873.22,22.0,-0.29582,0.00021,18.21017]
[1778176237815,31.67,79873.22,22.0,-0.29582,0.00021,18.21017]
[1778176242609,31.67,79876.38,22.0,-0.29515,0.00021,18.19194]
[1778176243556,31.66,79878.25,22.0,-0.29476,0.00021,18.18132]
[1778176244590,31.66,79880.46,22.0,-0.2943,0.00021,18.16876]
[1778176244635,31.66,79880.46,22.0,-0.2943,0.00021,18.16876]
[1778176244676,31.66,79880.46,22.0,-0.2943,0.00021,18.16876]
[1778176244904,31.66,79882.93,22.0,-0.29379,0.00021,18.15472]
[1778176247248,31.66,79883.15,22.0,-0.29374,0.00021,18.15333]
[1778176247290,31.66,79883.15,22.0,-0.29374,0.00021,18.15333]
[1778176247339,31.66,79883.15,22.0,-0.29374,0.00021,18.15333]
[1778176247673,31.66,79887.12,22.0,-0.29292,0.00021,18.13065]
[1778176252697,31.66,79891.38,22.0,-0.29203,0.00021,18.10603]
[1778176255824,31.66,79891.21,22.0,-0.29206,0.00021,18.10679]
[1778176259807,31.66,79892.66,22.0,-0.29175,0.00021,18.09824]
[1778176259976,31.66,79892.66,22.0,-0.29175,0.00021,18.09824]
[1778176260185,31.66,79894.54,22.0,-0.29136,0.00021,18.08742]
[1778176260465,31.66,79894.54,22.0,-0.29136,0.00021,18.08742]
[1778176260778,31.66,79900.89,22.0,-0.29006,0.00021,18.05087]
[1778176262388,31.66,79902.7,22.0,-0.28968,0.0002,18.04039]
[1778176264345,31.66,79905.48,22.0,-0.28911,0.0002,18.02426]
[1778176267177,31.66,79905.15,22.0,-0.28918,0.0002,18.02608]
[1778176269878,31.65,79906.05,22.0,-0.28899,0.0002,18.02083]
[1778176271833,31.65,79905.81,22.0,-0.28904,0.0002,18.02222]
[1778176271950,31.65,79905.81,22.0,-0.28904,0.0002,18.02222]
[1778176272014,31.66,79906.43,22.0,-0.28891,0.0002,18.01865]
[1778176272266,31.66,79906.43,22.0,-0.28891,0.0002,18.01865]
[1778176272644,31.66,79906.43,22.0,-0.28891,0.0002,18.01865]
[1778176273618,31.65,79910.75,22.0,-0.28803,0.0002,17.99358]
[1778176273808,31.65,79910.75,22.0,-0.28803,0.0002,17.99358]
[1778176274388,31.65,79910.76,22.0,-0.28802,0.0002,17.99349]
[1778176275788,31.65,79910.88,22.0,-0.288,0.0002,17.99276]
[1778176275922,31.65,79910.88,22.0,-0.288,0.0002,17.99276]
[1778176275954,31.65,79911.89,22.0,-0.28779,0.0002,17.98686]
[1778176278066,31.65,79910.21,22.0,-0.28813,0.0002,17.99659]
[1778176278907,31.65,79912.41,22.0,-0.28768,0.0002,17.98374]
[1778176279733,31.65,79912.41,22.0,-0.28768,0.0002,17.98374]
[1778176279914,31.65,79911.82,22.0,-0.2878,0.0002,17.98713]
[1778176280398,31.65,79911.82,22.0,-0.2878,0.0002,17.98713]
[1778176280601,31.65,79911.82,22.0,-0.2878,0.0002,17.98713]
[1778176280921,31.65,79912.14,22.0,-0.28773,0.0002,17.98524]
[1778176281399,31.65,79912.14,22.0,-0.28773,0.0002,17.98524]
[1778176283227,31.65,79917.83,22.0,-0.28657,0.0002,17.95207]
[1778176283232,31.65,79917.83,22.0,-0.28657,0.0002,17.95207]
[1778176283281,31.65,79917.83,22.0,-0.28657,0.0002,17.95207]
[1778176283351,31.65,79917.83,22.0,-0.28657,0.0002,17.95207]
[1778176283432,31.65,79917.83,22.0,-0.28657,0.0002,17.95207]
[1778176283554,31.65,79917.83,22.0,-0.28657,0.0002,17.95207]
[1778176284362,31.65,79919.13,22.0,-0.2863,0.0002,17.94442]
[1778176284386,31.65,79919.13,22.0,-0.2863,0.0002,17.94442]
[1778176285462,31.65,79923.62,22.0,-0.28539,0.0002,17.91809]
[1778176290450,31.65,79926.54,22.0,-0.28479,0.0002,17.90082]
[1778176293613,31.65,79928.76,22.0,-0.28429,0.0002,17.88257]
[1778176295852,31.65,79928.45,22.0,-0.28436,0.0002,17.88437]
[1778176296028,31.65,79929.76,22.0,-0.28409,0.0002,17.87664]
[1778176298809,31.65,79929.0,22.0,-0.28424,0.0002,17.88102]
[1778176299049,31.65,79922.62,22.0,-0.28554,0.0002,17.91843]
[1778176299554,31.65,79922.62,22.0,-0.28554,0.0002,17.91843]
[1778176299557,31.65,79922.62,22.0,-0.28554,0.0002,17.91843]
[1778176300056,31.65,79916.99,22.0,-0.28668,0.0002,17.95125]
[1778176302221,31.65,79913.52,22.0,-0.28738,0.0002,17.97129]
[1778176303078,31.65,79907.01,22.0,-0.28871,0.0002,18.00899]
[1778176304053,31.65,79907.01,22.0,-0.28871,0.0002,18.00899]
[1778176304936,31.65,79905.66,22.0,-0.28898,0.0002,18.01668]
[1778176309236,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176309242,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176309267,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176309281,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176309294,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176309377,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176309390,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176309455,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176309635,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176309779,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176310000,31.65,79909.52,22.0,-0.28818,0.0002,17.99393]
[1778176310074,31.64,79909.63,22.0,-0.28816,0.0002,17.99318]
[1778176310273,31.64,79909.63,22.0,-0.28816,0.0002,17.99318]
[1778176310602,31.64,79909.63,22.0,-0.28816,0.0002,17.99318]
[1778176310930,31.64,79909.63,22.0,-0.28816,0.0002,17.99318]
[1778176311047,31.64,79891.86,22.0,-0.2918,0.00021,18.09547]
[1778176312015,31.64,79891.86,22.0,-0.2918,0.00021,18.09547]
[1778176312837,31.64,79888.84,22.0,-0.29242,0.00021,18.11263]
[1778176315199,31.64,79886.17,22.0,-0.29296,0.00021,18.12754]
[1778176315924,31.64,79886.17,22.0,-0.29296,0.00021,18.12754]
[1778176316808,31.64,79887.42,22.0,-0.2927,0.00021,18.12033]
[1778176318557,31.64,79892.84,22.0,-0.29158,0.00021,18.08926]
[1778176319428,31.64,79892.67,22.0,-0.29161,0.00021,18.09007]
[1778176323528,31.64,79891.49,22.0,-0.29184,0.00021,18.09648]
[1778176324808,31.64,79889.44,22.0,-0.29226,0.00021,18.1082]
[1778176327916,31.63,79892.28,22.0,-0.29166,0.00021,18.0915]
[1778176328511,31.63,79893.57,22.0,-0.29139,0.00021,18.08401]
[1778176332380,31.63,79889.99,22.0,-0.29211,0.00021,18.10409]
[1778176332580,31.63,79889.99,22.0,-0.29211,0.00021,18.10409]
[1778176333095,31.63,79889.99,22.0,-0.29211,0.00021,18.10409]
[1778176333127,31.63,79889.99,22.0,-0.29211,0.00021,18.10409]
[1778176333203,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333238,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333264,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333273,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333295,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333307,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333360,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333419,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333441,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333503,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333573,31.63,79886.44,22.0,-0.29284,0.00021,18.12425]
[1778176333674,31.63,79883.05,22.0,-0.29354,0.00021,18.14355]
[1778176334208,31.63,79883.05,22.0,-0.29354,0.00021,18.14355]
[1778176334381,31.63,79883.05,22.0,-0.29354,0.00021,18.14355]
[1778176334761,31.63,79883.05,22.0,-0.29354,0.00021,18.14355]
[1778176334801,31.63,79883.05,22.0,-0.29354,0.00021,18.14355]
[1778176334946,31.63,79883.05,22.0,-0.29354,0.00021,18.14355]
[1778176334952,31.63,79876.19,22.0,-0.29496,0.00021,18.18235]
[1778176335344,31.63,79876.19,22.0,-0.29496,0.00021,18.18235]
[1778176336111,31.63,79876.14,22.0,-0.29496,0.00021,18.1826]
[1778176336495,31.63,79876.14,22.0,-0.29496,0.00021,18.1826]
[1778176336967,31.63,79877.54,22.0,-0.29467,0.00021,18.17458]
[1778176338924,31.63,79879.95,22.0,-0.29417,0.00021,18.16084]
[1778176339025,31.63,79880.73,22.0,-0.29401,0.00021,18.15633]
[1778176344358,31.63,79880.75,22.0,-0.29399,0.00021,18.15583]
[1778176349199,31.62,79879.54,22.0,-0.29422,0.00021,18.16228]
[1778176349987,31.62,79879.54,22.0,-0.29422,0.00021,18.16228]
[1778176350122,31.62,79881.49,22.0,-0.29382,0.00021,18.15112]
[1778176350170,31.62,79881.49,22.0,-0.29382,0.00021,18.15112]
[1778176350789,31.62,79881.49,22.0,-0.29382,0.00021,18.15112]
[1778176350859,31.62,79881.49,22.0,-0.29382,0.00021,18.15112]
[1778176351992,31.62,79883.47,22.0,-0.2934,0.00021,18.13977]
[1778176353374,31.62,79886.24,22.0,-0.29279,0.00021,18.11882]
[1778176354482,31.62,79885.18,22.0,-0.29301,0.00021,18.12479]
[1778176357925,31.62,79887.18,22.0,-0.29258,0.00021,18.11308]
[1778176358474,31.62,79887.33,22.0,-0.29255,0.00021,18.11216]
[1778176359329,31.62,79887.45,22.0,-0.29253,0.00021,18.11147]
[1778176362460,31.62,79888.9,22.0,-0.29222,0.00021,18.103]
[1778176367532,31.62,79888.26,22.0,-0.29234,0.00021,18.10637]
[1778176368338,31.62,79888.26,22.0,-0.29234,0.00021,18.10637]
[1778176372516,31.61,79888.19,22.0,-0.29235,0.00021,18.10654]
[1778176373299,31.61,79887.57,22.0,-0.29247,0.00021,18.11004]
[1778176373507,31.61,79887.57,22.0,-0.29247,0.00021,18.11004]
[1778176378609,31.61,79885.74,22.0,-0.29284,0.00021,18.12021]
[1778176380931,31.61,79885.7,22.0,-0.29285,0.00021,18.12038]
[1778176380952,31.61,79885.7,22.0,-0.29285,0.00021,18.12038]
[1778176381059,31.61,79885.7,22.0,-0.29285,0.00021,18.12038]
[1778176381070,31.61,79885.7,22.0,-0.29285,0.00021,18.12038]
[1778176381420,31.61,79885.06,22.0,-0.29298,0.00021,18.12392]
[1778176381630,31.61,79876.13,22.0,-0.29482,0.00021,18.17463]
[1778176382834,31.61,79876.13,22.0,-0.29482,0.00021,18.17463]
[1778176382885,31.61,79876.37,22.0,-0.29477,0.00021,18.1731]
[1778176383617,31.61,79876.37,22.0,-0.29477,0.00021,18.1731]
[1778176383882,31.61,79876.37,22.0,-0.29477,0.00021,18.1731]
[1778176384029,31.61,79876.37,22.0,-0.29477,0.00021,18.1731]
[1778176384126,31.61,79877.51,22.0,-0.29453,0.00021,18.16662]
[1778176384419,31.61,79877.51,22.0,-0.29453,0.00021,18.16662]
[1778176385093,31.61,79884.38,22.0,-0.29311,0.00021,18.12749]
[1778176387858,31.61,79887.86,22.0,-0.29239,0.00021,18.10754]
[1778176387928,31.61,79887.86,22.0,-0.29239,0.00021,18.10754]
[1778176391944,31.61,79887.06,22.0,-0.29255,0.00021,18.11198]
[1778176391976,31.61,79887.06,22.0,-0.29255,0.00021,18.11198]
[1778176395036,31.61,79894.32,22.0,-0.29104,0.00021,18.07024]
[1778176398008,31.61,79895.91,22.0,-0.29072,0.00021,18.0611]
[1778176399033,31.61,79896.23,22.0,-0.29065,0.00021,18.05927]
[1778176400014,31.61,79896.64,22.0,-0.29057,0.00021,18.05691]
[1778176400162,31.61,79896.64,22.0,-0.29057,0.00021,18.05691]
[1778176400150,31.61,79897.36,22.0,-0.29042,0.00021,18.05275]
[1778176401179,31.61,79905.95,22.0,-0.28865,0.00021,18.00299]
[1778176406858,31.61,79911.38,22.0,-0.28753,0.0002,17.97116]
[1778176412270,31.6,79913.69,22.0,-0.287,0.0002,17.95222]
[1778176412623,31.6,79913.69,22.0,-0.287,0.0002,17.95222]
[1778176412643,31.6,79913.69,22.0,-0.287,0.0002,17.95222]
[1778176412859,31.6,79913.95,22.0,-0.28695,0.0002,17.95065]
[1778176417894,31.6,79914.48,22.0,-0.28683,0.0002,17.94725]
[1778176419387,31.6,79915.22,22.0,-0.28668,0.0002,17.94286]
[1778176420543,31.6,79914.82,22.0,-0.28676,0.0002,17.94513]
[1778176426239,31.6,79914.2,22.0,-0.28687,0.0002,17.9484]
[1778176427465,31.6,79914.82,22.0,-0.28674,0.0002,17.94463]
[1778176428526,31.6,79915.87,22.0,-0.28652,0.0002,17.93842]
[1778176428560,31.6,79915.87,22.0,-0.28652,0.0002,17.93842]
[1778176428964,31.6,79915.87,22.0,-0.28652,0.0002,17.93842]
[1778176429105,31.6,79915.87,22.0,-0.28652,0.0002,17.93842]
[1778176429107,31.6,79915.87,22.0,-0.28652,0.0002,17.93842]
[1778176429280,31.6,79916.72,22.0,-0.28635,0.0002,17.93338]
[1778176429541,31.6,79916.72,22.0,-0.28635,0.0002,17.93338]
[1778176429630,31.6,79916.72,22.0,-0.28635,0.0002,17.93338]
[1778176432027,31.6,79922.57,22.0,-0.28515,0.0002,17.89898]
[1778176432810,31.6,79922.82,22.0,-0.2851,0.0002,17.89747]
[1778176437061,31.59,79924.67,22.0,-0.28472,0.0002,17.88647]
[1778176437157,31.59,79924.67,22.0,-0.28471,0.0002,17.88644]
[1778176441177,31.59,79924.39,22.0,-0.28477,0.0002,17.8879]
[1778176441182,31.59,79924.39,22.0,-0.28477,0.0002,17.8879]
[1778176441193,31.59,79924.25,22.0,-0.28479,0.0002,17.88866]
[1778176442807,31.59,79925.27,22.0,-0.28458,0.0002,17.88263]
[1778176444808,31.59,79929.03,22.0,-0.28382,0.0002,17.86041]
[1778176445262,31.59,79929.03,22.0,-0.28382,0.0002,17.86041]
[1778176446856,31.59,79930.21,22.0,-0.28358,0.0002,17.85343]
[1778176447297,31.59,79931.49,22.0,-0.28332,0.0002,17.84587]
[1778176449395,31.59,79931.18,22.0,-0.28338,0.0002,17.84762]
[1778176452486,31.59,79930.47,22.0,-0.28352,0.0002,17.85169]
[1778176458175,31.59,79930.28,22.0,-0.28355,0.0002,17.85257]
[1778176459381,31.59,79929.97,22.0,-0.28361,0.0002,17.85436]
[1778176463873,31.59,79932.73,22.0,-0.28304,0.0002,17.8379]
[1778176463939,31.59,79932.73,22.0,-0.28304,0.0002,17.8379]
[1778176464217,31.59,79939.1,22.0,-0.28175,0.0002,17.80005]
[1778176464534,31.59,79939.1,22.0,-0.28175,0.0002,17.80005]
[1778176465855,31.59,79944.17,22.0,-0.28072,0.0002,17.76974]
[1778176467693,31.59,79944.48,22.0,-0.28065,0.0002,17.76777]
[1778176469723,31.59,79943.93,22.0,-0.28076,0.0002,17.77095]
[1778176470434,31.59,79943.93,22.0,-0.28076,0.0002,17.77089]
[1778176471227,31.59,79943.93,22.0,-0.28076,0.0002,17.77089]
[1778176477216,31.59,79940.13,22.0,-0.28148,0.0002,17.78811]
[1778176477958,31.59,79941.5,22.0,-0.2812,0.0002,17.77987]
[1778176483360,31.58,79942.52,22.0,-0.28098,0.0002,17.77331]
[1778176484489,31.58,79942.52,22.0,-0.28098,0.0002,17.77331]
[1778176490617,31.58,79941.69,22.0,-0.28113,0.0002,17.77788]
[1778176492708,31.58,79935.19,22.0,-0.28245,0.0002,17.81644]
[1778176494794,31.58,79937.99,22.0,-0.28187,0.0002,17.79959]
[1778176500410,31.58,79935.11,22.0,-0.28244,0.0002,17.81615]
[1778176500720,31.58,79935.11,22.0,-0.28244,0.0002,17.81615]
[1778176502074,31.57,79944.68,22.0,-0.28049,0.0002,17.75888]
[1778176502976,31.57,79944.68,22.0,-0.28049,0.0002,17.75888]
[1778176502988,31.57,79944.68,22.0,-0.28049,0.0002,17.75888]
[1778176503029,31.57,79944.68,22.0,-0.28049,0.0002,17.75888]
[1778176503119,31.57,79944.68,22.0,-0.28049,0.0002,17.75888]
[1778176503182,31.57,79944.68,22.0,-0.28049,0.0002,17.75888]
[1778176503284,31.57,79944.68,22.0,-0.28049,0.0002,17.75888]
[1778176503325,31.57,79947.18,22.0,-0.27998,0.0002,17.74387]
[1778176503413,31.57,79947.18,22.0,-0.27998,0.0002,17.74387]
[1778176503434,31.57,79947.18,22.0,-0.27998,0.0002,17.74387]
[1778176503950,31.57,79947.18,22.0,-0.27998,0.0002,17.74387]
[1778176504377,31.57,79951.63,22.0,-0.27908,0.0002,17.71713]
[1778176505266,31.57,79951.63,22.0,-0.27908,0.0002,17.71713]
[1778176506123,31.57,79955.84,22.0,-0.27823,0.0002,17.69174]
[1778176506226,31.57,79963.43,22.0,-0.2767,0.0002,17.64584]
[1778176507234,31.57,79963.43,22.0,-0.2767,0.0002,17.64584]
[1778176507619,31.57,79962.72,22.0,-0.27684,0.0002,17.65014]
[1778176509086,31.57,79960.42,22.0,-0.27731,0.0002,17.66404]
[1778176509127,31.57,79962.64,22.0,-0.27686,0.0002,17.65059]
[1778176513099,31.57,79966.25,22.0,-0.27613,0.0002,17.62858]
[1778176514326,31.57,79968.01,22.0,-0.27578,0.0002,17.61786]
[1778176514500,31.57,79967.4,22.0,-0.2759,0.0002,17.6215]
[1778176514673,31.57,79967.4,22.0,-0.2759,0.0002,17.6215]
[1778176514677,31.57,79967.4,22.0,-0.2759,0.0002,17.6215]
[1778176515345,31.57,79972.94,22.0,-0.27478,0.0002,17.58776]
[1778176515379,31.57,79972.94,22.0,-0.27478,0.0002,17.58776]
[1778176516284,31.57,79974.5,22.0,-0.27447,0.0002,17.57814]
[1778176516637,31.57,79974.5,22.0,-0.27447,0.0002,17.57814]
[1778176516677,31.57,79974.5,22.0,-0.27447,0.0002,17.57814]
[1778176517048,31.57,79974.5,22.0,-0.27447,0.0002,17.57814]
[1778176517181,31.57,79973.81,22.0,-0.27461,0.0002,17.58233]
[1778176517717,31.57,79973.81,22.0,-0.27461,0.0002,17.58233]
[1778176517849,31.57,79973.81,22.0,-0.27461,0.0002,17.58233]
[1778176518690,31.57,79977.45,22.0,-0.27388,0.0002,17.56005]
[1778176519441,31.57,79976.11,22.0,-0.27415,0.0002,17.56825]
[1778176520187,31.57,79976.11,22.0,-0.27415,0.0002,17.56825]
[1778176520700,31.57,79977.19,22.0,-0.27393,0.0002,17.56157]
[1778176520814,31.57,79977.19,22.0,-0.27393,0.0002,17.56157]
[1778176522160,31.57,79976.57,22.0,-0.27405,0.0002,17.56533]
[1778176522231,31.57,79976.57,22.0,-0.27405,0.0002,17.56533]
[1778176522674,31.57,79975.94,22.0,-0.27417,0.0002,17.56914]
[1778176523173,31.57,79975.94,22.0,-0.27417,0.0002,17.56914]
[1778176527283,31.57,79975.5,22.0,-0.27426,0.0002,17.57167]
[1778176528041,31.57,79975.96,22.0,-0.27416,0.0002,17.56882]
[1778176528181,31.57,79975.96,22.0,-0.27416,0.0002,17.56882]
[1778176528268,31.57,79976.47,22.0,-0.27406,0.0002,17.56566]
[1778176529084,31.57,79976.47,22.0,-0.27406,0.0002,17.56566]
[1778176529169,31.57,79984.7,22.0,-0.27241,0.0002,17.51508]
[1778176534042,31.57,79985.45,22.0,-0.27221,0.0002,17.50485]
[1778176536110,31.57,79984.24,22.0,-0.27244,0.0002,17.51202]
[1778176538986,31.56,79983.87,22.0,-0.2725,0.0002,17.51392]
[1778176541252,31.56,79975.14,22.0,-0.27424,0.0002,17.56716]
[1778176544361,31.56,79975.63,22.0,-0.27413,0.0002,17.56373]
[1778176544363,31.56,79975.63,22.0,-0.27413,0.0002,17.56373]
[1778176544793,31.56,79976.03,22.0,-0.27404,0.0002,17.56104]
[1778176546443,31.56,79976.15,22.0,-0.27401,0.0002,17.56024]
[1778176547407,31.56,79973.2,22.0,-0.2746,0.0002,17.57821]
[1778176552655,31.56,79973.34,22.0,-0.27457,0.0002,17.57711]
[1778176552661,31.56,79973.34,22.0,-0.27457,0.0002,17.57711]
[1778176552676,31.56,79973.34,22.0,-0.27457,0.0002,17.57711]
[1778176552687,31.56,79973.34,22.0,-0.27457,0.0002,17.57711]
[1778176552785,31.56,79973.34,22.0,-0.27457,0.0002,17.57711]
[1778176553419,31.56,79972.94,22.0,-0.27465,0.0002,17.5795]
[1778176553959,31.56,79972.94,22.0,-0.27465,0.0002,17.5795]
[1778176553995,31.56,79972.94,22.0,-0.27465,0.0002,17.5795]
[1778176557397,31.56,79967.37,22.0,-0.27576,0.0002,17.61324]
[1778176557946,31.56,79967.37,22.0,-0.27576,0.0002,17.61324]
[1778176558280,31.56,79967.37,22.0,-0.27576,0.0002,17.61324]
[1778176558365,31.56,79967.37,22.0,-0.27576,0.0002,17.61324]
[1778176558716,31.55,79969.89,22.0,-0.27524,0.0002,17.59774]
[1778176559594,31.55,79971.06,22.0,-0.27501,0.0002,17.5906]
[1778176562775,31.55,79968.97,22.0,-0.27542,0.0002,17.60317]
[1778176562823,31.55,79968.97,22.0,-0.27542,0.0002,17.60317]
[1778176563216,31.55,79968.74,22.0,-0.27547,0.0002,17.60445]
[1778176567937,31.55,79970.22,22.0,-0.27516,0.0002,17.59525]
[1778176568477,31.55,79970.22,22.0,-0.27516,0.0002,17.59521]
[1778176569086,31.55,79970.22,22.2,-0.27516,0.0002,17.59521]
[1778176569136,31.55,79970.22,22.2,-0.27516,0.0002,17.59521]
[1778176569168,31.55,79971.03,22.2,-0.275,0.0002,17.59023]
[1778176569486,31.55,79971.03,22.2,-0.275,0.0002,17.59023]
[1778176569633,31.55,79971.03,22.2,-0.275,0.0002,17.59023]
[1778176571816,31.55,79971.54,22.2,-0.27489,0.0002,17.58702]
[1778176572014,31.55,79971.54,22.2,-0.27489,0.0002,17.58702]
[1778176572069,31.55,79971.54,22.2,-0.27489,0.0002,17.58702]
[1778176572081,31.55,79971.54,22.2,-0.27489,0.0002,17.58702]
[1778176573005,31.55,79971.04,22.2,-0.27499,0.0002,17.59003]
[1778176573247,31.55,79971.04,22.2,-0.27499,0.0002,17.59003]
[1778176575310,31.55,79970.39,22.2,-0.27512,0.0002,17.59389]
[1778176576417,31.55,79969.95,22.2,-0.2752,0.0002,17.59647]
[1778176576419,31.55,79969.95,22.2,-0.2752,0.0002,17.59647]
[1778176577376,31.55,79969.95,22.2,-0.2752,0.0002,17.59647]
[1778176577924,31.55,79969.95,22.2,-0.2752,0.0002,17.59647]
[1778176579004,31.55,79969.95,22.2,-0.2752,0.0002,17.59636]
[1778176581497,31.55,79965.4,22.2,-0.27611,0.0002,17.62387]
[1778176585609,31.55,79967.84,22.2,-0.27561,0.0002,17.60873]
[1778176585693,31.55,79967.84,22.2,-0.27561,0.0002,17.60873]
[1778176586077,31.55,79967.84,22.2,-0.27561,0.0002,17.60873]
[1778176586089,31.55,79962.99,22.2,-0.27658,0.0002,17.63816]
[1778176586798,31.55,79962.99,22.2,-0.27658,0.0002,17.63816]
[1778176587251,31.55,79956.34,22.2,-0.27792,0.0002,17.67839]
[1778176587539,31.55,79956.34,22.2,-0.27792,0.0002,17.67839]
[1778176589628,31.55,79956.68,22.2,-0.27785,0.0002,17.67625]
[1778176590237,31.55,79956.68,22.2,-0.27785,0.0002,17.67625]
[1778176590339,31.55,79950.31,22.2,-0.27914,0.0002,17.71468]
[1778176591552,31.55,79949.75,22.2,-0.27921,0.0002,17.71285]
[1778176591856,31.55,79949.75,22.2,-0.27921,0.0002,17.71285]
[1778176591915,31.55,79949.75,22.2,-0.27921,0.0002,17.71285]
[1778176592223,31.55,79949.75,22.2,-0.27921,0.0002,17.71285]
[1778176592337,31.55,79949.75,22.2,-0.27921,0.0002,17.71285]
[1778176592356,31.55,79949.75,22.2,-0.27921,0.0002,17.71285]
[1778176592307,31.55,79984.79,22.2,-0.27217,0.0002,17.49951]
[1778176592514,31.55,79984.79,22.2,-0.27217,0.0002,17.49951]
[1778176592608,31.55,79984.79,22.2,-0.27217,0.0002,17.49951]
[1778176592699,31.55,79984.79,22.2,-0.27217,0.0002,17.49951]
[1778176592974,31.55,79984.79,22.2,-0.27217,0.0002,17.49951]
[1778176593353,31.55,79984.79,22.2,-0.27217,0.0002,17.49951]
[1778176593397,31.54,80030.93,22.2,-0.26303,0.0002,17.21083]
[1778176593722,31.54,80030.93,22.2,-0.26303,0.0002,17.21083]
[1778176593956,31.54,80030.93,22.2,-0.26303,0.0002,17.21083]
[1778176594129,31.54,80030.93,22.2,-0.26303,0.0002,17.21083]
[1778176594283,31.55,80033.88,22.2,-0.26246,0.0002,17.19223]
[1778176594669,31.55,80033.88,22.2,-0.26246,0.0002,17.19223]
[1778176594732,31.55,80033.88,22.2,-0.26246,0.0002,17.19223]
[1778176594788,31.55,80033.88,22.2,-0.26246,0.0002,17.19223]
[1778176594835,31.55,80033.88,22.2,-0.26246,0.0002,17.19223]
[1778176595309,31.55,80033.88,22.2,-0.26246,0.0002,17.19223]
[1778176595373,31.55,80033.88,22.2,-0.26246,0.0002,17.19223]
[1778176595410,31.55,80033.88,22.2,-0.26246,0.0002,17.19223]
[1778176595455,31.55,80028.04,22.2,-0.2636,0.0002,17.22928]
[1778176595500,31.55,80028.04,22.2,-0.2636,0.0002,17.22928]
[1778176595896,31.55,80028.04,22.2,-0.2636,0.0002,17.22928]
[1778176596202,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176596497,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176596519,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176596637,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176596773,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176597034,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176597053,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176597200,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176597311,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176597423,31.55,80036.72,22.2,-0.2619,0.0002,17.17427]
[1778176597418,31.55,80062.96,22.2,-0.25679,0.00019,17.00589]
[1778176597529,31.55,80062.96,22.2,-0.25679,0.00019,17.00589]
[1778176597652,31.55,80062.96,22.2,-0.25679,0.00019,17.00589]
[1778176597714,31.55,80062.96,22.2,-0.25679,0.00019,17.00589]
[1778176597895,31.55,80062.96,22.2,-0.25679,0.00019,17.00589]
[1778176597996,31.55,80062.96,22.2,-0.25679,0.00019,17.00589]
[1778176598056,31.55,80062.96,22.2,-0.25679,0.00019,17.00589]
[1778176598219,31.55,80059.5,22.2,-0.25746,0.00019,17.02822]
[1778176598610,31.55,80059.5,22.2,-0.25746,0.00019,17.02822]
[1778176598737,31.55,80059.5,22.2,-0.25746,0.00019,17.02822]
[1778176598838,31.55,80059.5,22.2,-0.25746,0.00019,17.02822]
[1778176599257,31.55,80059.5,22.2,-0.25746,0.00019,17.02822]
[1778176599419,31.55,80059.5,22.2,-0.25746,0.00019,17.02822]
[1778176599627,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176599634,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176599691,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176599733,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176599859,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176599899,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176600230,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176600265,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176600377,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176600464,31.55,80061.64,22.2,-0.25706,0.00019,17.01462]
[1778176600456,31.55,80076.91,22.2,-0.25411,0.00019,16.91561]
[1778176600605,31.55,80076.91,22.2,-0.25411,0.00019,16.91561]
[1778176600860,31.55,80076.91,22.2,-0.25411,0.00019,16.91561]
[1778176600864,31.55,80076.91,22.2,-0.25411,0.00019,16.91561]
[1778176600916,31.55,80076.91,22.2,-0.25411,0.00019,16.91561]
[1778176600983,31.55,80076.91,22.2,-0.25411,0.00019,16.91561]
[1778176601105,31.55,80076.91,22.2,-0.25411,0.00019,16.91561]
[1778176601143,31.55,80076.91,22.2,-0.25411,0.00019,16.91561]
[1778176601244,31.55,80083.45,22.2,-0.25284,0.00019,16.87278]
[1778176601580,31.55,80083.45,22.2,-0.25284,0.00019,16.87278]
[1778176601688,31.55,80083.45,22.2,-0.25284,0.00019,16.87278]
[1778176601803,31.55,80083.45,22.2,-0.25284,0.00019,16.87278]
[1778176601964,31.55,80083.45,22.2,-0.25284,0.00019,16.87278]
[1778176602085,31.55,80083.45,22.2,-0.25284,0.00019,16.87278]
[1778176602130,31.55,80083.45,22.2,-0.25284,0.00019,16.87278]
[1778176602373,31.55,80083.45,22.2,-0.25284,0.00019,16.87278]
[1778176602381,31.55,80083.45,22.2,-0.25284,0.00019,16.87278]
[1778176602413,31.55,80085.17,22.2,-0.25252,0.00019,16.86157]
[1778176602643,31.55,80085.17,22.2,-0.25252,0.00019,16.86157]
[1778176602816,31.55,80085.17,22.2,-0.25252,0.00019,16.86157]
[1778176603028,31.55,80085.17,22.2,-0.25252,0.00019,16.86157]
[1778176603158,31.55,80085.17,22.2,-0.25252,0.00019,16.86157]
[1778176603316,31.55,80076.54,22.2,-0.25418,0.00019,16.91804]
[1778176604012,31.55,80076.54,22.2,-0.25418,0.00019,16.91804]
[1778176604378,31.55,80076.54,22.2,-0.25418,0.00019,16.91804]
[1778176604461,31.55,80076.54,22.2,-0.25418,0.00019,16.91804]
[1778176604429,31.55,80069.06,22.2,-0.25563,0.00019,16.96678]
[1778176604499,31.55,80069.06,22.2,-0.25563,0.00019,16.96678]
[1778176604537,31.55,80069.06,22.2,-0.25563,0.00019,16.96678]
[1778176604622,31.55,80069.06,22.2,-0.25563,0.00019,16.96678]
[1778176604863,31.55,80069.06,22.2,-0.25563,0.00019,16.96678]
[1778176605456,31.55,80062.5,22.2,-0.2569,0.00019,17.00942]
[1778176605787,31.55,80062.5,22.2,-0.2569,0.00019,17.00942]
[1778176606340,31.55,80062.5,22.2,-0.2569,0.00019,17.00942]
[1778176606411,31.55,80053.27,22.2,-0.25869,0.00019,17.06904]
[1778176606576,31.55,80053.27,22.2,-0.25869,0.00019,17.06904]
[1778176606665,31.55,80053.27,22.2,-0.25869,0.00019,17.06904]
[1778176607453,31.55,80053.27,22.2,-0.25869,0.00019,17.06904]
[1778176607286,31.55,80047.89,22.2,-0.25975,0.00019,17.10373]
[1778176607662,31.55,80047.89,22.2,-0.25975,0.00019,17.10373]
[1778176607804,31.55,80047.89,22.2,-0.25975,0.00019,17.10373]
[1778176607977,31.55,80047.89,22.2,-0.25975,0.00019,17.10373]
[1778176608113,31.55,80047.89,22.2,-0.25975,0.00019,17.10373]
[1778176608293,31.55,80038.97,22.2,-0.26149,0.0002,17.16087]
[1778176608510,31.55,80038.97,22.2,-0.26149,0.0002,17.16087]
[1778176609031,31.55,80038.97,22.2,-0.26149,0.0002,17.16087]
[1778176609089,31.55,80038.97,22.2,-0.26149,0.0002,17.16087]
[1778176609273,31.55,80038.97,22.2,-0.26149,0.0002,17.16087]
[1778176609346,31.55,80038.97,22.2,-0.26149,0.0002,17.16087]
[1778176609358,31.55,80038.97,22.2,-0.26149,0.0002,17.16087]
[1778176609383,31.55,80031.47,22.2,-0.26296,0.0002,17.20853]
[1778176609543,31.55,80031.47,22.2,-0.26296,0.0002,17.20853]
[1778176609953,31.55,80031.47,22.2,-0.26296,0.0002,17.20853]
[1778176610036,31.55,80031.47,22.2,-0.26296,0.0002,17.20853]
[1778176610135,31.55,80031.47,22.2,-0.26296,0.0002,17.20853]
[1778176610388,31.55,80024.31,22.2,-0.26436,0.0002,17.25386]
[1778176610635,31.55,80024.31,22.2,-0.26436,0.0002,17.25386]
[1778176611058,31.55,80024.31,22.2,-0.26436,0.0002,17.25386]
[1778176611314,31.55,80016.4,22.2,-0.26593,0.0002,17.30395]
[1778176614134,31.55,80017.44,22.2,-0.26572,0.0002,17.29734]
[1778176614317,31.55,80017.44,22.2,-0.26572,0.0002,17.29734]
[1778176614335,31.55,80016.52,22.2,-0.2659,0.0002,17.30309]
[1778176614984,31.55,80016.52,22.2,-0.2659,0.0002,17.30309]
[1778176616381,31.55,80017.26,22.2,-0.26576,0.0002,17.29847]
[1778176617099,31.55,80017.69,22.2,-0.26567,0.0002,17.29579]
[1778176617163,31.55,80017.69,22.2,-0.26567,0.0002,17.29579]
[1778176617331,31.55,80017.69,22.2,-0.26567,0.0002,17.29579]
[1778176619525,31.55,80018.64,22.2,-0.26549,0.0002,17.2899]
[1778176621144,31.55,80018.88,22.2,-0.26544,0.0002,17.28842]
[1778176621167,31.55,80018.88,22.2,-0.26544,0.0002,17.28842]
[1778176621173,31.55,80018.88,22.2,-0.26544,0.0002,17.28842]
[1778176621389,31.55,80026.17,22.2,-0.26401,0.0002,17.24246]
[1778176622556,31.55,80029.0,22.2,-0.26346,0.0002,17.2246]
[1778176622766,31.55,80029.0,22.2,-0.26346,0.0002,17.2246]
[1778176623073,31.55,80029.0,22.2,-0.26346,0.0002,17.2246]
[1778176623080,31.55,80029.0,22.2,-0.26346,0.0002,17.2246]
[1778176623156,31.55,80029.0,22.2,-0.26346,0.0002,17.2246]
[1778176623181,31.55,80029.0,22.2,-0.26346,0.0002,17.2246]
[1778176623216,31.55,80029.0,22.2,-0.26346,0.0002,17.2246]
[1778176623441,31.55,80039.52,22.2,-0.2614,0.0002,17.15778]
[1778176623579,31.55,80039.52,22.2,-0.2614,0.0002,17.15778]
[1778176623886,31.55,80039.52,22.2,-0.2614,0.0002,17.15778]
[1778176623913,31.55,80039.52,22.2,-0.2614,0.0002,17.15778]
[1778176624012,31.55,80039.52,22.2,-0.2614,0.0002,17.15778]
[1778176624437,31.55,80058.16,22.2,-0.25776,0.00019,17.03822]
[1778176624742,31.55,80058.16,22.2,-0.25776,0.00019,17.03822]
[1778176625470,31.55,80058.16,22.2,-0.25776,0.00019,17.03822]
[1778176625479,31.55,80068.85,22.2,-0.25569,0.00019,16.96903]
[1778176626481,31.55,80068.85,22.2,-0.25569,0.00019,16.96903]
[1778176626543,31.55,80072.08,22.2,-0.25507,0.00019,16.94803]
[1778176626737,31.55,80072.08,22.2,-0.25507,0.00019,16.94803]
[1778176626751,31.55,80072.08,22.2,-0.25507,0.00019,16.94803]
[1778176626766,31.55,80072.08,22.2,-0.25507,0.00019,16.94803]
[1778176626780,31.55,80072.08,22.2,-0.25507,0.00019,16.94803]
[1778176626836,31.55,80072.08,22.2,-0.25507,0.00019,16.94803]
[1778176627461,31.55,80081.85,22.2,-0.25319,0.00019,16.88441]
[1778176628080,31.55,80081.85,22.2,-0.25319,0.00019,16.88441]
[1778176628358,31.55,80081.85,22.2,-0.25319,0.00019,16.88441]
[1778176628872,31.55,80082.54,22.2,-0.25305,0.00019,16.87995]
[1778176628944,31.55,80082.54,22.2,-0.25305,0.00019,16.87995]
[1778176628959,31.55,80082.54,22.2,-0.25305,0.00019,16.87995]
[1778176629080,31.55,80082.54,22.2,-0.25305,0.00019,16.87995]
[1778176629104,31.55,80082.54,22.2,-0.25305,0.00019,16.87995]
[1778176629632,31.55,80077.19,22.2,-0.25408,0.00019,16.91482]
[1778176630194,31.55,80077.19,22.2,-0.25408,0.00019,16.91482]
[1778176630299,31.55,80077.19,22.2,-0.25408,0.00019,16.91482]
[1778176631823,31.55,80072.72,22.2,-0.25494,0.00019,16.94388]
[1778176632791,31.55,80075.46,22.2,-0.25441,0.00019,16.92605]
[1778176635078,31.55,80076.57,22.2,-0.2542,0.00019,16.91882]
[1778176636724,31.55,80070.8,22.2,-0.25531,0.00019,16.95629]
[1778176637065,31.55,80070.8,22.2,-0.25531,0.00019,16.95629]
[1778176637082,31.55,80070.8,22.2,-0.25531,0.00019,16.95629]
[1778176637211,31.55,80070.8,22.2,-0.25531,0.00019,16.95629]
[1778176637879,31.55,80070.34,22.2,-0.2554,0.00019,16.95918]
[1778176638072,31.55,80070.34,22.2,-0.2554,0.00019,16.95918]
[1778176638724,31.55,80076.6,22.2,-0.25419,0.00019,16.9185]
[1778176638743,31.55,80076.6,22.2,-0.25419,0.00019,16.9185]
[1778176638929,31.55,80076.6,22.2,-0.25419,0.00019,16.9185]
[1778176639195,31.55,80076.6,22.2,-0.25419,0.00019,16.9185]
[1778176639567,31.55,80071.97,22.2,-0.25508,0.00019,16.9486]
[1778176639579,31.55,80071.97,22.2,-0.25508,0.00019,16.9486]
[1778176642741,31.55,80071.34,22.2,-0.2552,0.00019,16.95246]
[1778176642759,31.55,80071.34,22.2,-0.2552,0.00019,16.95246]
[1778176642777,31.55,80071.34,22.2,-0.2552,0.00019,16.95246]
[1778176642796,31.55,80071.34,22.2,-0.2552,0.00019,16.95246]
[1778176642819,31.55,80071.34,22.2,-0.2552,0.00019,16.95246]
[1778176642834,31.55,80071.34,22.2,-0.2552,0.00019,16.95246]
[1778176642988,31.55,80071.34,22.2,-0.2552,0.00019,16.95246]
[1778176643184,31.55,80071.34,22.2,-0.2552,0.00019,16.95246]
[1778176644090,31.55,80072.89,22.2,-0.2549,0.00019,16.9424]
[1778176644169,31.55,80083.74,22.2,-0.25281,0.00019,16.87165]
[1778176645121,31.55,80083.74,22.2,-0.25281,0.00019,16.87165]
[1778176649897,31.55,80083.61,22.2,-0.25284,0.00019,16.8726]
[1778176650559,31.55,80083.72,22.2,-0.25282,0.00019,16.8719]
[1778176651316,31.55,80083.72,22.2,-0.25282,0.00019,16.8719]
[1778176651321,31.55,80083.72,22.2,-0.25282,0.00019,16.8719]
[1778176651452,31.55,80083.72,22.2,-0.25282,0.00019,16.8719]
[1778176651548,31.55,80082.43,22.2,-0.25302,0.00019,16.87506]
[1778176652199,31.55,80082.43,22.2,-0.25302,0.00019,16.87506]
[1778176652409,31.55,80072.63,22.2,-0.25491,0.00019,16.93884]
[1778176653339,31.55,80072.63,22.2,-0.25491,0.00019,16.93884]
[1778176653719,31.55,80067.32,22.2,-0.25593,0.00019,16.97326]
[1778176653758,31.55,80067.32,22.2,-0.25593,0.00019,16.97326]
[1778176653795,31.55,80067.32,22.2,-0.25593,0.00019,16.97326]
[1778176655387,31.55,80080.79,22.2,-0.25334,0.00019,16.88575]
[1778176657639,31.55,80077.96,22.2,-0.25388,0.00019,16.90425]
[1778176658236,31.55,80077.96,22.2,-0.25388,0.00019,16.90425]
[1778176659977,31.55,80069.92,22.2,-0.25543,0.00019,16.95661]
[1778176664253,31.55,80072.95,22.2,-0.25485,0.00019,16.93684]
[1778176664361,31.55,80072.95,22.2,-0.25485,0.00019,16.93684]
[1778176664484,31.55,80069.81,22.2,-0.25545,0.00019,16.95721]
[1778176664573,31.55,80069.81,22.2,-0.25545,0.00019,16.95721]
[1778176665438,31.55,80069.81,22.2,-0.25545,0.00019,16.95721]
[1778176665490,31.55,80069.81,22.2,-0.25545,0.00019,16.95721]
[1778176665539,31.55,80077.86,22.2,-0.2539,0.00019,16.90484]
[1778176665818,31.55,80077.86,22.2,-0.2539,0.00019,16.90484]
[1778176665853,31.55,80077.86,22.2,-0.2539,0.00019,16.90484]
[1778176665883,31.55,80077.86,22.2,-0.2539,0.00019,16.90484]
[1778176666005,31.55,80077.86,22.2,-0.2539,0.00019,16.90484]
[1778176668002,31.55,80073.62,22.2,-0.25471,0.00019,16.9324]
[1778176669606,31.55,80073.71,22.2,-0.25469,0.00019,16.93173]
[1778176670002,31.55,80073.71,22.2,-0.25469,0.00019,16.93173]
[1778176670452,31.55,80073.71,22.2,-0.25469,0.00019,16.93173]
[1778176672038,31.55,80072.15,22.2,-0.25499,0.00019,16.94181]
[1778176672525,31.55,80072.15,22.2,-0.25499,0.00019,16.94181]
[1778176673094,31.55,80073.29,22.2,-0.25477,0.00019,16.93435]
[1778176673298,31.55,80073.29,22.2,-0.25477,0.00019,16.93435]
[1778176673303,31.55,80073.29,22.2,-0.25477,0.00019,16.93435]
[1778176674509,31.55,80073.18,22.2,-0.25479,0.00019,16.93498]
[1778176675011,31.55,80077.61,22.2,-0.25394,0.00019,16.90616]
[1778176676738,31.55,80079.0,22.2,-0.25367,0.00019,16.89708]
[1778176676786,31.55,80079.0,22.2,-0.25367,0.00019,16.89708]
[1778176680226,31.55,80079.68,22.2,-0.25354,0.00019,16.89264]
[1778176682175,31.55,80078.63,22.2,-0.25374,0.00019,16.89948]
[1778176682188,31.55,80078.63,22.2,-0.25374,0.00019,16.89948]
[1778176682647,31.55,80080.5,22.2,-0.25338,0.00019,16.88727]
[1778176683800,31.55,80077.33,22.2,-0.25399,0.00019,16.90793]
[1778176688328,31.55,80075.1,22.2,-0.25441,0.00019,16.92228]
[1778176688354,31.55,80075.1,22.2,-0.25441,0.00019,16.92228]
[1778176689359,31.55,80075.6,22.2,-0.25432,0.00019,16.91899]
[1778176689417,31.55,80075.6,22.2,-0.25432,0.00019,16.91899]
[1778176690093,31.55,80072.09,22.2,-0.25499,0.00019,16.94174]
[1778176690208,31.55,80072.09,22.2,-0.25499,0.00019,16.94174]
[1778176692250,31.55,80071.86,22.2,-0.25503,0.00019,16.94317]
[1778176692459,31.55,80071.37,22.2,-0.25513,0.00019,16.94622]
[1778176694813,31.55,80071.98,22.2,-0.25501,0.00019,16.94221]
[1778176694829,31.55,80071.98,22.2,-0.25501,0.00019,16.94221]
[1778176694844,31.55,80071.98,22.2,-0.25501,0.00019,16.94221]
[1778176694849,31.55,80071.98,22.2,-0.25501,0.00019,16.94221]
[1778176695519,31.55,80077.13,22.2,-0.25401,0.00019,16.90868]
[1778176695807,31.55,80077.13,22.2,-0.25401,0.00019,16.90868]
[1778176696198,31.55,80077.13,22.2,-0.25401,0.00019,16.90868]
[1778176696254,31.55,80077.13,22.2,-0.25401,0.00019,16.90868]
[1778176696517,31.55,80087.6,22.2,-0.252,0.00019,16.84034]
[1778176696887,31.55,80087.6,22.2,-0.252,0.00019,16.84034]
[1778176697314,31.55,80087.6,22.2,-0.252,0.00019,16.84034]
[1778176697533,31.55,80094.64,22.2,-0.25066,0.00019,16.79425]
[1778176697894,31.55,80094.64,22.2,-0.25066,0.00019,16.79425]
[1778176697973,31.55,80094.64,22.2,-0.25066,0.00019,16.79425]
[1778176698903,31.55,80094.97,22.2,-0.2506,0.00019,16.79217]
[1778176701348,31.55,80094.95,22.2,-0.2506,0.00019,16.79239]
[1778176703163,31.55,80096.74,22.2,-0.25027,0.00019,16.78079]
[1778176703170,31.55,80096.74,22.2,-0.25027,0.00019,16.78079]
[1778176703429,31.55,80097.1,22.2,-0.2502,0.00019,16.77852]
[1778176705274,31.55,80099.33,22.2,-0.24977,0.00019,16.76373]
[1778176706096,31.55,80100.18,22.2,-0.24961,0.00019,16.75803]
[1778176709741,31.55,80105.54,22.2,-0.24858,0.00019,16.72242]
[1778176712002,31.55,80106.94,22.2,-0.24826,0.00019,16.70765]
[1778176714884,31.54,80105.89,22.2,-0.24846,0.00019,16.71447]
[1778176720110,31.54,80106.35,22.2,-0.24836,0.00019,16.71104]
[1778176725145,31.54,80104.73,22.2,-0.24866,0.00019,16.72143]
[1778176730180,31.54,80109.7,22.2,-0.24771,0.00019,16.68825]
[1778176733210,31.54,80110.01,22.2,-0.24764,0.00019,16.68612]
[1778176736438,31.54,80108.88,22.2,-0.24786,0.00019,16.69352]
[1778176737229,31.54,80109.15,22.2,-0.24781,0.00019,16.69171]
[1778176738363,31.54,80109.15,22.2,-0.24781,0.00019,16.69171]
[1778176743707,31.54,80110.78,22.2,-0.24751,0.00019,16.68141]
[1778176744455,31.54,80110.78,22.2,-0.24751,0.00019,16.68141]
[1778176745995,31.54,80110.33,22.2,-0.2476,0.00019,16.68458]
[1778176751387,31.55,80112.3,22.2,-0.24725,0.00019,16.6722]
[1778176754190,31.55,80115.97,22.2,-0.24656,0.00019,16.64808]
[1778176754367,31.55,80115.97,22.2,-0.24656,0.00019,16.64808]
[1778176756491,31.55,80115.87,22.2,-0.24658,0.00019,16.64904]
[1778176756795,31.55,80116.33,22.2,-0.2465,0.00019,16.64612]
[1778176757002,31.55,80116.33,22.2,-0.2465,0.00019,16.64612]
[1778176757059,31.55,80116.33,22.2,-0.2465,0.00019,16.64612]
[1778176757525,31.55,80116.33,22.2,-0.2465,0.00019,16.64612]
[1778176758760,31.55,80126.99,22.2,-0.2445,0.00019,16.57544]
[1778176759168,31.55,80126.99,22.2,-0.2445,0.00019,16.57544]
[1778176760595,31.55,80126.16,22.2,-0.24466,0.00019,16.58111]
[1778176760885,31.55,80125.45,22.2,-0.24479,0.00019,16.58597]
[1778176761173,31.55,80125.45,22.2,-0.24479,0.00019,16.58597]
[1778176761459,31.55,80125.91,22.2,-0.24471,0.00019,16.583]
[1778176762727,31.55,80127.28,22.2,-0.24445,0.00019,16.57396]
[1778176763625,31.55,80127.28,22.2,-0.24445,0.00019,16.57396]
[1778176764622,31.55,80133.67,22.2,-0.24325,0.00019,16.53131]
[1778176765581,31.55,80133.67,22.2,-0.24325,0.00019,16.53131]
[1778176765588,31.55,80133.67,22.2,-0.24325,0.00019,16.53131]
[1778176766378,31.55,80135.58,22.2,-0.24289,0.00019,16.51856]
[1778176766964,31.55,80129.3,22.2,-0.24408,0.00019,16.56074]
[1778176767501,31.55,80121.4,22.2,-0.24557,0.00019,16.6136]
[1778176767941,31.55,80121.4,22.2,-0.24557,0.00019,16.6136]
[1778176768146,31.55,80121.4,22.2,-0.24557,0.00019,16.6136]
[1778176768176,31.55,80121.4,22.2,-0.24557,0.00019,16.6136]
[1778176768288,31.55,80121.4,22.2,-0.24557,0.00019,16.6136]
[1778176768595,31.55,80121.4,22.2,-0.24557,0.00019,16.6136]
[1778176768604,31.55,80121.4,22.2,-0.24557,0.00019,16.6136]
[1778176768742,31.55,80119.06,22.2,-0.24602,0.00019,16.62926]
[1778176769639,31.55,80119.06,22.2,-0.24602,0.00019,16.62926]
[1778176769516,31.55,80109.16,22.2,-0.2479,0.00019,16.6951]
[1778176769756,31.55,80109.16,22.2,-0.2479,0.00019,16.6951]
[1778176770173,31.55,80109.16,22.2,-0.2479,0.00019,16.6951]
[1778176770208,31.55,80109.16,22.2,-0.2479,0.00019,16.6951]
[1778176770626,31.56,80094.9,22.2,-0.25062,0.00019,16.78937]
[1778176771924,31.56,80090.84,22.2,-0.25136,0.00019,16.81083]
[1778176775392,31.56,80091.89,22.2,-0.25116,0.00019,16.80415]
[1778176775779,31.56,80090.79,22.2,-0.25137,0.00019,16.81144]
[1778176777715,31.56,80088.1,22.2,-0.25189,0.00019,16.82918]
[1778176777842,31.56,80088.1,22.2,-0.25189,0.00019,16.82918]
[1778176778186,31.56,80088.1,22.2,-0.25189,0.00019,16.82918]
[1778176778448,31.56,80088.1,22.2,-0.25189,0.00019,16.82918]
[1778176778583,31.56,80084.57,22.2,-0.25257,0.00019,16.85233]
[1778176778826,31.56,80084.57,22.2,-0.25257,0.00019,16.85233]
[1778176779381,31.56,80084.57,22.2,-0.25257,0.00019,16.85233]
[1778176779857,31.56,80084.94,22.2,-0.2525,0.00019,16.84993]
[1778176781576,31.56,80085.65,22.2,-0.25237,0.00019,16.84531]
[1778176781585,31.56,80085.65,22.2,-0.25237,0.00019,16.84531]
[1778176783263,31.56,80091.4,22.2,-0.25127,0.00019,16.80774]
[1778176783808,31.56,80089.78,22.2,-0.25158,0.00019,16.81843]
[1778176784123,31.56,80089.78,22.2,-0.25158,0.00019,16.81843]
[1778176784796,31.56,80087.18,22.2,-0.25208,0.00019,16.83551]
[1778176785134,31.56,80087.18,22.2,-0.25208,0.00019,16.83551]
[1778176787101,31.56,80087.48,22.2,-0.25202,0.00019,16.83361]
[1778176787153,31.56,80087.48,22.2,-0.25202,0.00019,16.83361]
[1778176787539,31.56,80087.48,22.2,-0.25202,0.00019,16.83361]
[1778176788890,31.56,80085.36,22.2,-0.25243,0.00019,16.84753]
[1778176788898,31.56,80085.36,22.2,-0.25243,0.00019,16.84753]
[1778176792593,31.56,80085.98,22.2,-0.25231,0.00019,16.84352]
[1778176793828,31.56,80091.3,22.2,-0.25129,0.00019,16.80872]
[1778176794701,31.56,80091.3,22.2,-0.2513,0.00019,16.80877]
[1778176794840,31.56,80091.3,22.2,-0.2513,0.00019,16.80877]
[1778176798017,31.56,80098.27,22.2,-0.24997,0.00019,16.76315]
[1778176799602,31.56,80096.65,22.2,-0.25028,0.00019,16.77391]
[1778176800141,31.56,80095.35,22.2,-0.25053,0.00019,16.78261]
[1778176800517,31.56,80095.35,22.2,-0.25053,0.00019,16.78261]
[1778176800558,31.56,80095.35,22.2,-0.25053,0.00019,16.78261]
[1778176800610,31.56,80095.96,22.2,-0.25042,0.00019,16.7786]
[1778176800876,31.56,80095.96,22.2,-0.25042,0.00019,16.7786]
[1778176802097,31.56,80097.77,22.2,-0.25007,0.00019,16.76669]
[1778176802124,31.56,80097.77,22.2,-0.25007,0.00019,16.76669]
[1778176802412,31.56,80097.77,22.2,-0.25007,0.00019,16.76669]
[1778176802438,31.56,80110.31,22.2,-0.24768,0.00019,16.68391]
[1778176803445,31.56,80110.31,22.2,-0.24768,0.00019,16.68391]
[1778176803568,31.56,80110.31,22.2,-0.24768,0.00019,16.68391]
[1778176803609,31.56,80096.16,22.2,-0.25038,0.00019,16.7775]
[1778176804056,31.56,80096.16,22.2,-0.25038,0.00019,16.7775]
[1778176804090,31.56,80096.16,22.2,-0.25038,0.00019,16.7775]
[1778176804313,31.56,80096.16,22.2,-0.25038,0.00019,16.7775]
[1778176804391,31.56,80096.16,22.2,-0.25038,0.00019,16.7775]
[1778176804519,31.56,80087.9,22.2,-0.25197,0.00019,16.83171]
[1778176805004,31.56,80087.9,22.2,-0.25197,0.00019,16.83171]
[1778176805084,31.56,80087.9,22.2,-0.25197,0.00019,16.83171]
[1778176805442,31.56,80077.25,22.2,-0.25401,0.00019,16.90123]
[1778176807347,31.56,80083.16,22.2,-0.25287,0.00019,16.86263]
[1778176807541,31.56,80083.16,22.2,-0.25287,0.00019,16.86263]
[1778176807641,31.56,80091.62,22.2,-0.25125,0.00019,16.80725]
[1778176808276,31.56,80091.62,22.2,-0.25125,0.00019,16.80725]
[1778176808448,31.56,80090.7,22.2,-0.25143,0.00019,16.81325]
[1778176808793,31.56,80090.7,22.2,-0.25143,0.00019,16.81325]
[1778176808805,31.56,80090.7,22.2,-0.25143,0.00019,16.81325]
[1778176810380,31.56,80092.35,22.2,-0.25111,0.00019,16.80243]
[1778176810550,31.56,80092.35,22.2,-0.25111,0.00019,16.80243]
[1778176810633,31.56,80099.11,22.2,-0.24981,0.00019,16.75772]
[1778176810798,31.56,80099.11,22.2,-0.24981,0.00019,16.75772]
[1778176811124,31.56,80092.11,22.2,-0.25115,0.00019,16.80374]
[1778176812321,31.56,80092.11,22.2,-0.25115,0.00019,16.80374]
[1778176812519,31.56,80092.11,22.2,-0.25115,0.00019,16.80374]
[1778176812563,31.56,80092.11,22.2,-0.25115,0.00019,16.80374]
[1778176813130,31.56,80085.98,22.2,-0.25232,0.00019,16.84379]
[1778176813217,31.56,80085.98,22.2,-0.25232,0.00019,16.84379]
[1778176814456,31.56,80096.13,22.2,-0.25037,0.00019,16.77715]
[1778176817039,31.56,80095.3,22.2,-0.25053,0.00019,16.78252]
[1778176817042,31.56,80095.3,22.2,-0.25053,0.00019,16.78252]
[1778176817043,31.56,80095.3,22.2,-0.25053,0.00019,16.78252]
[1778176817222,31.56,80095.3,22.2,-0.25053,0.00019,16.78252]
[1778176817247,31.56,80095.3,22.2,-0.25053,0.00019,16.78252]
[1778176817265,31.56,80095.37,22.2,-0.25052,0.00019,16.78206]
[1778176817954,31.56,80095.37,22.2,-0.25052,0.00019,16.78206]
[1778176818166,31.56,80095.37,22.2,-0.25052,0.00019,16.78206]
[1778176818931,31.56,80089.75,22.2,-0.25159,0.00019,16.81899]
[1778176818964,31.56,80089.75,22.2,-0.25159,0.00019,16.81899]
[1778176820648,31.56,80089.22,22.2,-0.2517,0.00019,16.82249]
[1778176822843,31.56,80091.17,22.2,-0.25133,0.00019,16.8098]
[1778176823567,31.56,80091.17,22.2,-0.25133,0.00019,16.8098]
[1778176823570,31.56,80091.17,22.2,-0.25133,0.00019,16.8098]
[1778176823654,31.56,80090.53,22.2,-0.25145,0.00019,16.81407]
[1778176823992,31.56,80090.53,22.2,-0.25145,0.00019,16.81407]
[1778176824713,31.56,80097.51,22.2,-0.25011,0.00019,16.76812]
[1778176824784,31.56,80097.51,22.2,-0.25011,0.00019,16.76812]
[1778176824852,31.56,80097.51,22.2,-0.25011,0.00019,16.76812]
[1778176824866,31.56,80097.51,22.2,-0.25011,0.00019,16.76812]
[1778176824964,31.56,80097.51,22.2,-0.25011,0.00019,16.76812]
[1778176825201,31.56,80097.51,22.2,-0.25011,0.00019,16.76812]
[1778176825356,31.56,80097.51,22.2,-0.25011,0.00019,16.76812]
[1778176825633,31.56,80107.94,22.2,-0.24812,0.00019,16.69925]
[1778176826431,31.56,80107.94,22.2,-0.24812,0.00019,16.69925]
[1778176826441,31.56,80116.34,22.2,-0.24653,0.00019,16.64356]
[1778176831238,31.56,80119.31,22.2,-0.24596,0.00019,16.62345]
[1778176833696,31.56,80118.06,22.2,-0.24614,0.00019,16.62624]
[1778176838692,31.56,80124.05,22.2,-0.245,0.00019,16.5861]
[1778176838705,31.56,80124.05,22.2,-0.245,0.00019,16.5861]
[1778176840029,31.56,80132.7,22.2,-0.24337,0.00019,16.52802]
[1778176843469,31.55,80131.64,22.2,-0.24356,0.00019,16.5349]
[1778176847410,31.55,80134.51,22.2,-0.24301,0.00019,16.51542]
[1778176847424,31.55,80134.51,22.2,-0.24301,0.00019,16.51542]
[1778176847452,31.55,80134.51,22.2,-0.24301,0.00019,16.51542]
[1778176847674,31.55,80134.51,22.2,-0.24301,0.00019,16.51542]
[1778176847651,31.55,80136.32,22.2,-0.24267,0.00019,16.50322]
[1778176848124,31.55,80136.32,22.2,-0.24267,0.00019,16.50322]
[1778176848298,31.55,80136.32,22.2,-0.24267,0.00019,16.50322]
[1778176848736,31.55,80149.35,22.2,-0.24023,0.00019,16.41547]
[1778176849286,31.55,80149.35,22.2,-0.24023,0.00019,16.41547]
[1778176851306,31.55,80153.69,22.2,-0.23942,0.00019,16.38621]
[1778176851614,31.55,80153.69,22.2,-0.23942,0.00019,16.38621]
[1778176851668,31.55,80153.69,22.2,-0.23942,0.00019,16.38621]
[1778176852408,31.55,80154.04,22.2,-0.23936,0.00019,16.38387]
[1778176854434,31.55,80151.34,22.2,-0.23986,0.00019,16.40215]
[1778176854434,31.55,80151.34,22.2,-0.23986,0.00019,16.40215]
[1778176854956,31.55,80151.67,22.2,-0.2398,0.00019,16.39993]
[1778176854962,31.55,80151.67,22.2,-0.2398,0.00019,16.39993]
[1778176855299,31.55,80151.67,22.2,-0.2398,0.00019,16.39993]
[1778176855380,31.55,80151.67,22.2,-0.2398,0.00019,16.39993]
[1778176855504,31.55,80151.67,22.2,-0.2398,0.00019,16.39993]
[1778176855713,31.55,80162.47,22.2,-0.23779,0.00019,16.3268]
[1778176855809,31.55,80162.47,22.2,-0.23779,0.00019,16.3268]
[1778176856203,31.55,80162.47,22.2,-0.23779,0.00019,16.3268]
[1778176856340,31.55,80162.47,22.2,-0.23779,0.00019,16.3268]
[1778176856537,31.55,80162.47,22.2,-0.23779,0.00019,16.3268]
[1778176856568,31.55,80162.47,22.2,-0.23779,0.00019,16.3268]
[1778176856574,31.55,80162.47,22.2,-0.23779,0.00019,16.3268]
[1778176856713,31.55,80168.84,22.2,-0.23661,0.00019,16.2835]
[1778176856768,31.55,80168.84,22.2,-0.23661,0.00019,16.2835]
[1778176856797,31.55,80168.84,22.2,-0.23661,0.00019,16.2835]
[1778176857405,31.55,80156.09,22.2,-0.23898,0.00019,16.37019]
[1778176857770,31.55,80156.09,22.2,-0.23898,0.00019,16.37019]
[1778176858987,31.55,80152.29,22.2,-0.23969,0.00019,16.39584]
[1778176859945,31.55,80150.65,22.2,-0.23999,0.00019,16.4069]
[1778176859962,31.55,80150.65,22.2,-0.23999,0.00019,16.4069]
[1778176860102,31.55,80150.65,22.2,-0.23999,0.00019,16.4069]
[1778176860404,31.55,80143.32,22.2,-0.24136,0.00019,16.45624]
[1778176861497,31.55,80143.32,22.2,-0.24136,0.00019,16.45624]
[1778176861550,31.55,80143.32,22.2,-0.24136,0.00019,16.45624]
[1778176862092,31.55,80138.59,22.2,-0.24225,0.00019,16.48803]
[1778176862097,31.55,80138.59,22.2,-0.24225,0.00019,16.48803]
[1778176862154,31.55,80138.59,22.2,-0.24225,0.00019,16.48803]
[1778176862448,31.55,80138.59,22.2,-0.24225,0.00019,16.48803]
[1778176862764,31.55,80138.59,22.2,-0.24225,0.00019,16.48803]
[1778176863259,31.55,80142.9,22.2,-0.24143,0.00019,16.45894]
[1778176863262,31.55,80142.9,22.2,-0.24143,0.00019,16.45894]
[1778176863314,31.55,80152.9,22.2,-0.23957,0.00019,16.39148]
[1778176864816,31.55,80153.76,22.2,-0.2394,0.00019,16.38552]
[1778176865685,31.55,80153.76,22.2,-0.2394,0.00019,16.38552]
[1778176865768,31.55,80152.75,22.2,-0.23958,0.00019,16.39208]
[1778176867905,31.55,80151.34,22.2,-0.23984,0.00019,16.40157]
[1778176868120,31.55,80151.34,22.2,-0.23984,0.00019,16.40157]
[1778176868612,31.55,80151.34,22.2,-0.23984,0.00019,16.40157]
[1778176868732,31.55,80151.34,22.2,-0.23984,0.00019,16.40157]
[1778176868680,31.55,80145.73,22.2,-0.24089,0.00019,16.43939]
[1778176868875,31.55,80145.73,22.2,-0.24089,0.00019,16.43939]
[1778176869060,31.55,80145.73,22.2,-0.24089,0.00019,16.43939]
[1778176869108,31.55,80145.73,22.2,-0.24089,0.00019,16.43939]
[1778176869229,31.55,80145.73,22.2,-0.24089,0.00019,16.43939]
[1778176869569,31.55,80145.73,22.2,-0.24089,0.00019,16.43939]
[1778176869633,31.55,80134.61,22.2,-0.24298,0.00019,16.51407]
[1778176870237,31.55,80134.61,22.2,-0.24298,0.00019,16.51407]
[1778176870478,31.55,80130.6,22.2,-0.24373,0.00019,16.54094]
[1778176870826,31.55,80130.6,22.2,-0.24373,0.00019,16.54094]
[1778176870989,31.55,80130.6,22.2,-0.24373,0.00019,16.54094]
[1778176871249,31.55,80130.6,22.2,-0.24373,0.00019,16.54094]
[1778176876303,31.55,80131.3,22.2,-0.2436,0.00019,16.53623]
[1778176876337,31.55,80131.3,22.2,-0.2436,0.00019,16.53623]
[1778176877115,31.55,80136.2,22.2,-0.24268,0.00019,16.50339]
[1778176877380,31.55,80136.2,22.2,-0.24268,0.00019,16.50339]
[1778176877521,31.55,80136.2,22.2,-0.24268,0.00019,16.50339]
[1778176877527,31.55,80143.03,22.2,-0.2414,0.00019,16.45751]
[1778176880325,31.55,80150.68,22.2,-0.23996,0.00019,16.4057]
[1778176883518,31.55,80147.3,22.2,-0.24058,0.00019,16.4283]
[1778176884278,31.55,80146.79,22.2,-0.24068,0.00019,16.43174]
[1778176884302,31.55,80146.79,22.2,-0.24068,0.00019,16.43174]
[1778176884406,31.55,80146.79,22.2,-0.24068,0.00019,16.43174]
[1778176884489,31.55,80143.11,22.2,-0.24137,0.00019,16.45645]
[1778176885735,31.55,80143.11,22.2,-0.24137,0.00019,16.45645]
[1778176886372,31.55,80142.14,22.2,-0.24155,0.00019,16.46299]
[1778176886432,31.55,80142.14,22.2,-0.24155,0.00019,16.46299]
[1778176886561,31.55,80142.14,22.2,-0.24155,0.00019,16.46299]
[1778176886570,31.55,80142.14,22.2,-0.24155,0.00019,16.46299]
[1778176886587,31.55,80142.14,22.2,-0.24155,0.00019,16.46299]
[1778176886617,31.55,80142.14,22.2,-0.24155,0.00019,16.46299]
[1778176887573,31.55,80140.02,22.2,-0.24195,0.00019,16.47725]
[1778176891550,31.55,80137.27,22.2,-0.24246,0.00019,16.49567]
[1778176891703,31.55,80137.27,22.2,-0.24246,0.00019,16.49567]
[1778176891805,31.55,80136.44,22.2,-0.24257,0.00019,16.49585]
[1778176895624,31.55,80138.26,22.2,-0.24223,0.00019,16.48359]
[1778176895631,31.55,80138.26,22.2,-0.24223,0.00019,16.48359]
[1778176896106,31.55,80136.08,22.2,-0.24263,0.00019,16.49822]
[1778176896347,31.55,80136.08,22.2,-0.24263,0.00019,16.49822]
[1778176896354,31.55,80136.08,22.2,-0.24263,0.00019,16.49822]
[1778176896356,31.55,80136.08,22.2,-0.24263,0.00019,16.49822]
[1778176896363,31.55,80136.08,22.2,-0.24263,0.00019,16.49822]
[1778176896567,31.55,80136.08,22.2,-0.24263,0.00019,16.49822]
[1778176896651,31.55,80132.95,22.2,-0.24322,0.00019,16.51925]
[1778176897869,31.55,80130.43,22.2,-0.2437,0.00019,16.53613]
[1778176898600,31.55,80130.43,22.2,-0.2437,0.00019,16.53613]
[1778176898701,31.55,80129.93,22.2,-0.24379,0.00019,16.53943]
[1778176901391,31.55,80129.49,22.2,-0.24387,0.00019,16.54225]
[1778176901741,31.55,80129.49,22.2,-0.24387,0.00019,16.54225]
[1778176901774,31.55,80129.49,22.2,-0.24387,0.00019,16.54225]
[1778176902021,31.55,80131.5,22.2,-0.24349,0.00019,16.52879]
[1778176902306,31.55,80131.5,22.2,-0.24349,0.00019,16.52879]
[1778176902512,31.55,80131.5,22.2,-0.24349,0.00019,16.52879]
[1778176902702,31.55,80131.5,22.2,-0.24349,0.00019,16.52879]
[1778176902831,31.55,80138.13,22.2,-0.24224,0.00019,16.48421]
[1778176903495,31.55,80145.06,22.2,-0.24094,0.00019,16.43758]
[1778176904372,31.55,80145.06,22.2,-0.24094,0.00019,16.43758]
[1778176905714,31.55,80148.28,22.2,-0.24034,0.00019,16.41586]
[1778176905950,31.55,80148.53,22.2,-0.2403,0.00019,16.41431]
[1778176906061,31.55,80148.53,22.2,-0.2403,0.00019,16.41431]
[1778176906866,31.55,80148.63,22.2,-0.24028,0.00019,16.41364]
[1778176906884,31.55,80148.63,22.2,-0.24028,0.00019,16.41364]
[1778176907776,31.55,80148.63,22.2,-0.24028,0.00019,16.41364]
[1778176907872,31.55,80146.12,22.2,-0.24075,0.00019,16.43065]
[1778176908771,31.55,80146.12,22.2,-0.24075,0.00019,16.43065]
[1778176909334,31.55,80144.42,22.2,-0.24107,0.00019,16.44219]
[1778176909380,31.55,80144.42,22.2,-0.24107,0.00019,16.44219]
[1778176909882,31.55,80144.05,22.2,-0.24114,0.00019,16.44475]
[1778176910056,31.55,80144.05,22.2,-0.24114,0.00019,16.44475]
[1778176910306,31.55,80144.05,22.2,-0.24114,0.00019,16.44475]
[1778176910344,31.55,80144.05,22.2,-0.24114,0.00019,16.44475]
[1778176910354,31.55,80144.05,22.2,-0.24114,0.00019,16.44475]
[1778176910632,31.55,80136.9,22.2,-0.24249,0.00019,16.49299]
[1778176911447,31.55,80136.9,22.2,-0.24249,0.00019,16.49299]
[1778176916586,31.55,80136.03,22.2,-0.24266,0.00019,16.49924]
[1778176917269,31.55,80136.03,22.2,-0.24266,0.00019,16.49924]
[1778176922098,31.55,80138.42,22.2,-0.24222,0.00019,16.48342]
[1778176922629,31.55,80146.73,22.2,-0.24066,0.00019,16.42749]
[1778176923024,31.55,80146.73,22.2,-0.24066,0.00019,16.42749]
[1778176923038,31.55,80146.73,22.2,-0.24066,0.00019,16.42749]
[1778176923110,31.55,80146.73,22.2,-0.24066,0.00019,16.42749]
[1778176923551,31.55,80146.73,22.2,-0.24066,0.00019,16.42749]
[1778176923640,31.55,80150.63,22.2,-0.23994,0.00019,16.40122]
[1778176924928,31.55,80152.68,22.2,-0.23956,0.00019,16.38743]
[1778176928025,31.55,80149.27,22.2,-0.2402,0.00019,16.41084]
[1778176928676,31.55,80149.74,22.2,-0.24011,0.00019,16.40768]
[1778176929498,31.55,80149.74,22.2,-0.24011,0.00019,16.40768]
[1778176930087,31.55,80147.67,22.2,-0.2405,0.00019,16.42167]
[1778176930622,31.55,80147.67,22.2,-0.2405,0.00019,16.42167]
[1778176930690,31.55,80146.01,22.2,-0.24081,0.00019,16.43293]
[1778176930849,31.55,80146.01,22.2,-0.24081,0.00019,16.43293]
[1778176930850,31.55,80146.01,22.2,-0.24081,0.00019,16.43293]
[1778176931453,31.55,80146.01,22.2,-0.24081,0.00019,16.43293]
[1778176931505,31.55,80146.01,22.2,-0.24081,0.00019,16.43293]
[1778176931833,31.55,80146.01,22.2,-0.24081,0.00019,16.43293]
[1778176931845,31.55,80146.01,22.2,-0.24081,0.00019,16.43293]
[1778176931845,31.55,80146.01,22.2,-0.24081,0.00019,16.43293]
[1778176931697,31.55,80138.26,22.2,-0.24227,0.00019,16.48513]
[1778176931921,31.55,80138.26,22.2,-0.24227,0.00019,16.48513]
[1778176931925,31.55,80138.26,22.2,-0.24227,0.00019,16.48513]
[1778176932153,31.55,80138.26,22.2,-0.24227,0.00019,16.48513]
[1778176932260,31.55,80138.26,22.2,-0.24227,0.00019,16.48513]
[1778176932328,31.55,80138.26,22.2,-0.24227,0.00019,16.48513]
[1778176932363,31.55,80138.26,22.2,-0.24227,0.00019,16.48513]
[1778176932386,31.55,80138.26,22.2,-0.24227,0.00019,16.48513]
[1778176932778,31.55,80128.01,22.2,-0.2442,0.00019,16.55382]
[1778176933735,31.55,80139.01,22.2,-0.24213,0.00019,16.48005]
[1778176933909,31.55,80139.01,22.2,-0.24213,0.00019,16.48005]
[1778176934783,31.55,80139.01,22.2,-0.24213,0.00019,16.48005]
[1778176938747,31.55,80132.01,22.2,-0.24344,0.00019,16.52712]
[1778176939187,31.55,80132.01,22.2,-0.24344,0.00019,16.52712]
[1778176940596,31.56,80131.3,22.2,-0.24358,0.00019,16.53191]
[1778176941783,31.56,80135.91,22.2,-0.24271,0.00019,16.50104]
[1778176941824,31.56,80135.91,22.2,-0.24271,0.00019,16.50104]
[1778176942114,31.56,80142.25,22.2,-0.24152,0.00019,16.45851]
[1778176942148,31.56,80142.25,22.2,-0.24152,0.00019,16.45851]
[1778176942625,31.56,80142.25,22.2,-0.24152,0.00019,16.45851]
[1778176942975,31.56,80146.45,22.2,-0.24074,0.00019,16.43028]
[1778176944015,31.56,80139.99,22.2,-0.24195,0.00019,16.47385]
[1778176944586,31.56,80139.99,22.2,-0.24195,0.00019,16.47385]
[1778176946424,31.56,80138.67,22.2,-0.2422,0.00019,16.48278]
[1778176946876,31.56,80133.26,22.2,-0.24322,0.00019,16.51916]
[1778176951943,31.56,80131.47,22.2,-0.24351,0.00019,16.52585]
[1778176951976,31.56,80131.47,22.2,-0.24351,0.00019,16.52585]
[1778176952685,31.56,80131.47,22.2,-0.24351,0.00019,16.52585]
[1778176952951,31.56,80128.85,22.2,-0.244,0.00019,16.54335]
[1778176953447,31.56,80128.85,22.2,-0.244,0.00019,16.54335]
[1778176957985,31.56,80123.02,22.2,-0.24511,0.00019,16.58232]
[1778176958480,31.56,80123.02,22.2,-0.24511,0.00019,16.58232]
[1778176958685,31.56,80123.02,22.2,-0.24511,0.00019,16.58232]
[1778176959048,31.56,80125.03,22.2,-0.24472,0.00019,16.56888]
[1778176959084,31.56,80133.02,22.2,-0.24322,0.00019,16.51537]
[1778176960006,31.56,80133.02,22.2,-0.24322,0.00019,16.51537]
[1778176960153,31.56,80133.02,22.2,-0.24322,0.00019,16.51537]
[1778176961132,31.56,80139.05,22.2,-0.24209,0.00019,16.47498]
[1778176961287,31.56,80139.05,22.2,-0.24209,0.00019,16.47498]
[1778176961308,31.56,80139.05,22.2,-0.24209,0.00019,16.47498]
[1778176961439,31.56,80139.05,22.2,-0.24209,0.00019,16.47498]
[1778176961766,31.56,80140.8,22.2,-0.24176,0.00019,16.46323]
[1778176962136,31.56,80140.8,22.2,-0.24176,0.00019,16.46323]
[1778176962238,31.56,80140.8,22.2,-0.24176,0.00019,16.46323]
[1778176962706,31.56,80140.8,22.2,-0.24176,0.00019,16.46323]
[1778176962733,31.56,80147.9,22.2,-0.24043,0.00019,16.41549]
[1778176963113,31.56,80147.9,22.2,-0.24043,0.00019,16.41549]
[1778176963634,31.56,80152.93,22.2,-0.23949,0.00019,16.38151]
[1778176964825,31.56,80152.93,22.2,-0.23949,0.00019,16.38151]
[1778176970842,31.56,80149.73,22.2,-0.24009,0.00019,16.40324]
[1778176970854,31.56,80149.73,22.2,-0.24009,0.00019,16.40324]
[1778176973181,31.56,80150.37,22.2,-0.23997,0.00019,16.39893]
[1778176975693,31.56,80156.62,22.2,-0.23881,0.00019,16.35666]
[1778176981761,31.56,80159.11,22.2,-0.23835,0.00019,16.33992]
[1778176982078,31.56,80158.84,22.2,-0.2384,0.00019,16.34179]
[1778176985073,31.56,80150.89,22.2,-0.23988,0.00019,16.39559]
[1778176990807,31.56,80146.49,22.2,-0.2407,0.00019,16.4252]
[1778176994639,31.56,80146.53,22.2,-0.24069,0.00019,16.42484]
[1778176995038,31.56,80145.22,22.2,-0.24093,0.00019,16.43358]
[1778176995864,31.56,80145.22,22.2,-0.24093,0.00019,16.43358]
[1778176996740,31.56,80145.9,22.2,-0.24081,0.00019,16.429]
[1778176998413,31.56,80146.5,22.2,-0.24069,0.00019,16.42483]
[1778176998753,31.56,80146.5,22.2,-0.24069,0.00019,16.42483]
[1778176999412,31.56,80146.5,22.2,-0.24069,0.00019,16.4248]
[1778176999516,31.56,80146.5,22.2,-0.24069,0.00019,16.4248]
[1778177000091,31.56,80147.68,22.2,-0.24047,0.00019,16.41684]
[1778177002225,31.56,80148.3,22.2,-0.24035,0.00019,16.41259]
[1778177002628,31.56,80148.3,22.2,-0.24035,0.00019,16.41259]
[1778177003188,31.56,80148.14,22.2,-0.24038,0.00019,16.41362]
[1778177003805,31.56,80148.14,22.2,-0.24038,0.00019,16.41362]
[1778177005629,31.56,80153.03,22.2,-0.23947,0.00019,16.38058]
[1778177006207,31.56,80155.58,22.2,-0.23899,0.00019,16.36332]
[1778177007805,31.56,80149.88,22.2,-0.24005,0.00019,16.40187]
[1778177011071,31.56,80151.95,22.2,-0.23966,0.00019,16.38775]
[1778177013473,31.56,80152.92,22.2,-0.23944,0.00019,16.37586]
[1778177016540,31.56,80147.7,22.2,-0.24041,0.00019,16.41104]
[1778177017601,31.55,80152.76,22.2,-0.23946,0.00019,16.37683]
[1778177020059,31.56,80159.59,22.2,-0.23819,0.00019,16.3306]
[1778177024397,31.56,80156.85,22.2,-0.2387,0.00019,16.34915]
[1778177027777,31.55,80156.91,22.2,-0.23869,0.00019,16.34872]
[1778177028842,31.55,80156.95,22.2,-0.23868,0.00019,16.34843]
[1778177028953,31.55,80156.95,22.2,-0.23868,0.00019,16.34843]
[1778177029212,31.55,80155.09,22.2,-0.23903,0.00019,16.361]
[1778177029821,31.55,80155.09,22.2,-0.23903,0.00019,16.361]
[1778177029922,31.55,80144.14,22.2,-0.24107,0.00019,16.43489]
[1778177030793,31.55,80135.68,22.2,-0.24266,0.00019,16.49165]
[1778177031519,31.55,80135.68,22.2,-0.24266,0.00019,16.49165]
[1778177033976,31.55,80136.44,22.2,-0.2425,0.00019,16.48619]
[1778177034090,31.55,80136.44,22.2,-0.2425,0.00019,16.48619]
[1778177034474,31.55,80136.44,22.2,-0.2425,0.00019,16.48619]
[1778177034792,31.55,80136.44,22.2,-0.2425,0.00019,16.48619]
[1778177035995,31.55,80144.18,22.2,-0.24105,0.00019,16.43406]
[1778177036150,31.55,80144.18,22.2,-0.24105,0.00019,16.43406]
[1778177037296,31.55,80146.14,22.2,-0.24068,0.00019,16.42084]
[1778177038805,31.55,80146.35,22.2,-0.24064,0.00019,16.41942]
[1778177038820,31.55,80146.35,22.2,-0.24064,0.00019,16.41942]
[1778177038909,31.55,80146.35,22.2,-0.24064,0.00019,16.41942]
[1778177040948,31.55,80155.72,22.2,-0.23889,0.00019,16.35606]
[1778177044943,31.55,80161.75,22.2,-0.23777,0.00019,16.3152]
[1778177046612,31.55,80162.8,22.2,-0.23758,0.00019,16.3082]
[1778177049166,31.55,80158.84,22.2,-0.23832,0.00019,16.33515]
[1778177052392,31.55,80157.3,22.2,-0.2386,0.00019,16.34562]
[1778177057497,31.55,80160.56,22.2,-0.238,0.00019,16.32351]
[1778177058107,31.55,80159.36,22.2,-0.23822,0.00019,16.33169]
[1778177063190,31.55,80152.6,22.2,-0.23948,0.00019,16.3775]
[1778177068307,31.55,80154.42,22.2,-0.23914,0.00019,16.36511]
[1778177070567,31.55,80154.6,22.2,-0.23911,0.00019,16.36388]
[1778177075572,31.55,80156.07,22.2,-0.23879,0.00019,16.34863]
[1778177076907,31.55,80164.56,22.2,-0.23721,0.00019,16.29107]
[1778177080215,31.55,80160.02,22.2,-0.23806,0.00019,16.32204]
[1778177084390,31.55,80159.06,22.2,-0.23824,0.00019,16.32878]
[1778177086991,31.56,80158.41,22.2,-0.23836,0.00019,16.33324]
[1778177087197,31.56,80158.18,22.2,-0.23841,0.00019,16.33482]
[1778177087287,31.56,80158.18,22.2,-0.23841,0.00019,16.33482]
[1778177087354,31.56,80158.18,22.2,-0.23841,0.00019,16.33482]
[1778177087566,31.56,80158.18,22.2,-0.23841,0.00019,16.33482]
[1778177087646,31.56,80158.18,22.2,-0.23841,0.00019,16.33482]
[1778177087822,31.56,80158.18,22.2,-0.23841,0.00019,16.33482]
[1778177088028,31.56,80131.62,22.2,-0.24338,0.00019,16.51396]
[1778177088121,31.56,80131.62,22.2,-0.24338,0.00019,16.51396]
[1778177088199,31.56,80131.62,22.2,-0.24338,0.00019,16.51396]
[1778177088537,31.56,80131.62,22.2,-0.24338,0.00019,16.51396]
[1778177088654,31.56,80131.62,22.2,-0.24338,0.00019,16.51396]
[1778177088690,31.56,80131.62,22.2,-0.24338,0.00019,16.51396]
[1778177088716,31.56,80131.62,22.2,-0.24338,0.00019,16.51396]
[1778177089015,31.56,80131.62,22.2,-0.24338,0.00019,16.51396]
[1778177089777,31.56,80130.82,22.2,-0.24353,0.00019,16.51927]
[1778177090540,31.56,80133.81,22.2,-0.24297,0.00019,16.49919]
[1778177091007,31.56,80133.81,22.2,-0.24297,0.00019,16.49919]
[1778177092317,31.56,80135.44,22.2,-0.24266,0.00019,16.48821]
[1778177092859,31.56,80135.44,22.2,-0.24266,0.00019,16.48821]
[1778177094704,31.56,80137.18,22.2,-0.24233,0.00019,16.4765]
[1778177095123,31.56,80137.16,22.2,-0.24234,0.00019,16.47663]
[1778177095921,31.56,80137.16,22.2,-0.24234,0.00019,16.47663]
[1778177096059,31.56,80137.64,22.2,-0.24225,0.00019,16.47341]
[1778177096824,31.56,80137.64,22.2,-0.24225,0.00019,16.47341]
[1778177097522,31.56,80138.65,22.2,-0.24206,0.00019,16.46663]
[1778177097528,31.56,80138.65,22.2,-0.24206,0.00019,16.46663]
[1778177098992,31.56,80142.62,22.2,-0.24131,0.00019,16.43993]
[1778177100787,31.56,80144.93,22.2,-0.24088,0.00019,16.42447]
[1778177101569,31.56,80144.58,22.2,-0.24095,0.00019,16.42688]
[1778177101813,31.56,80144.58,22.2,-0.24095,0.00019,16.42688]
[1778177102237,31.56,80144.58,22.2,-0.24095,0.00019,16.42694]
[1778177104230,31.56,80139.06,22.2,-0.24199,0.00019,16.46416]
[1778177106079,31.56,80142.33,22.2,-0.24137,0.00019,16.44202]
[1778177106092,31.56,80142.33,22.2,-0.24137,0.00019,16.44202]
[1778177106483,31.56,80142.33,22.2,-0.24137,0.00019,16.44202]
[1778177107296,31.56,80142.81,22.2,-0.24128,0.00019,16.43873]
[1778177107949,31.56,80141.18,22.2,-0.24158,0.00019,16.44961]
[1778177112492,31.55,80141.19,22.2,-0.24157,0.00019,16.44915]
[1778177112835,31.55,80141.19,22.2,-0.24157,0.00019,16.44915]
[1778177113688,31.55,80137.58,22.2,-0.24225,0.00019,16.47342]
[1778177114223,31.55,80136.77,22.2,-0.2424,0.00019,16.47874]
[1778177117277,31.55,80137.6,22.2,-0.24223,0.00019,16.4728]
[1778177118790,31.55,80137.1,22.2,-0.24232,0.00019,16.47601]
[1778177123680,31.55,80137.28,22.2,-0.24227,0.00019,16.47407]
[1778177124329,31.55,80138.72,22.2,-0.24199,0.00019,16.46424]
[1778177124354,31.55,80138.72,22.2,-0.24199,0.00019,16.46424]
[1778177124398,31.55,80138.72,22.2,-0.24199,0.00019,16.46424]
[1778177124611,31.55,80138.72,22.2,-0.24199,0.00019,16.46424]
[1778177125081,31.55,80128.58,22.2,-0.2439,0.00019,16.53219]
[1778177125373,31.55,80128.58,22.2,-0.2439,0.00019,16.53219]
[1778177126129,31.55,80124.11,22.2,-0.24474,0.00019,16.56195]
[1778177127073,31.55,80124.11,22.2,-0.24474,0.00019,16.56187]
[1778177127661,31.55,80124.11,22.2,-0.24474,0.00019,16.56187]
[1778177128602,31.55,80124.5,22.2,-0.24466,0.00019,16.55929]
[1778177131110,31.55,80126.27,22.2,-0.24433,0.00019,16.54756]
[1778177134632,31.55,80125.73,22.2,-0.24439,0.00019,16.54579]
[1778177135783,31.55,80124.9,22.2,-0.24454,0.00019,16.55127]
[1778177137966,31.55,80124.05,22.2,-0.2447,0.00019,16.55681]
[1778177138260,31.55,80125.06,22.2,-0.24451,0.00019,16.55001]
[1778177138754,31.55,80125.06,22.2,-0.24451,0.00019,16.55001]
[1778177139038,31.55,80125.06,22.2,-0.24451,0.00019,16.55001]
[1778177139519,31.55,80127.16,22.2,-0.24411,0.00019,16.53595]
[1778177140036,31.55,80127.16,22.2,-0.24411,0.00019,16.53595]
[1778177140057,31.55,80135.64,22.2,-0.24251,0.00019,16.47915]
[1778177140144,31.55,80135.64,22.2,-0.24251,0.00019,16.47915]
[1778177140531,31.55,80135.64,22.2,-0.24251,0.00019,16.47915]
[1778177140836,31.55,80135.64,22.2,-0.24251,0.00019,16.47915]
[1778177140854,31.55,80135.64,22.2,-0.24251,0.00019,16.47915]
[1778177141203,31.55,80136.97,22.2,-0.24226,0.00019,16.47029]
[1778177141982,31.55,80136.97,22.2,-0.24226,0.00019,16.47029]
[1778177142127,31.55,80137.5,22.2,-0.24217,0.00019,16.46676]
[1778177142129,31.55,80137.5,22.2,-0.24217,0.00019,16.46676]
[1778177142408,31.55,80137.5,22.2,-0.24217,0.00019,16.46676]
[1778177142483,31.55,80137.5,22.2,-0.24217,0.00019,16.46676]
[1778177143131,31.55,80137.5,22.2,-0.24217,0.00019,16.46676]
[1778177143152,31.55,80139.28,22.2,-0.24183,0.00019,16.45484]
[1778177143197,31.55,80139.28,22.2,-0.24183,0.00019,16.45484]
[1778177143820,31.55,80139.28,22.2,-0.24183,0.00019,16.45484]
[1778177143861,31.55,80139.28,22.2,-0.24183,0.00019,16.45484]
[1778177143994,31.55,80139.28,22.2,-0.24183,0.00019,16.45484]
[1778177144559,31.55,80140.97,22.2,-0.24152,0.00019,16.44352]
[1778177145721,31.55,80142.14,22.2,-0.2413,0.00019,16.43571]
[1778177150653,31.55,80139.87,22.2,-0.24173,0.00019,16.45119]
[1778177151337,31.55,80144.85,22.2,-0.2408,0.00019,16.41774]
[1778177152727,31.55,80146.03,22.2,-0.24058,0.00019,16.40987]
[1778177152792,31.55,80146.03,22.2,-0.24058,0.00019,16.40987]
[1778177152892,31.55,80146.03,22.2,-0.24058,0.00019,16.40987]
[1778177152927,31.55,80146.03,22.2,-0.24058,0.00019,16.40987]
[1778177153050,31.55,80146.03,22.2,-0.24058,0.00019,16.40987]
[1778177153122,31.55,80147.14,22.2,-0.24038,0.00019,16.40248]
[1778177153227,31.55,80147.14,22.2,-0.24038,0.00019,16.40248]
[1778177154076,31.55,80157.6,22.2,-0.23842,0.00019,16.33176]
[1778177154167,31.55,80157.6,22.2,-0.23842,0.00019,16.33176]
[1778177154934,31.55,80166.15,22.2,-0.23684,0.00019,16.27379]
[1778177155356,31.55,80166.15,22.2,-0.23684,0.00019,16.27379]
[1778177160397,31.55,80168.92,22.2,-0.23634,0.00019,16.25546]
[1778177160825,31.55,80168.92,22.2,-0.23634,0.00019,16.25546]
[1778177160984,31.55,80168.92,22.2,-0.23634,0.00019,16.25546]
[1778177164800,31.55,80165.12,22.2,-0.23705,0.00019,16.28168]
[1778177170058,31.55,80165.28,22.2,-0.23703,0.00019,16.28101]
[1778177170988,31.55,80164.18,22.2,-0.23724,0.00019,16.28849]
[1778177172554,31.56,80166.4,22.2,-0.23683,0.00019,16.27362]
[1778177173324,31.56,80165.19,22.2,-0.23706,0.00019,16.28192]
[1778177174833,31.56,80165.93,22.2,-0.23692,0.00019,16.27689]
[1778177174904,31.56,80165.93,22.2,-0.23692,0.00019,16.27689]
[1778177174962,31.56,80165.93,22.2,-0.23692,0.00019,16.27689]
[1778177174985,31.56,80165.93,22.2,-0.23692,0.00019,16.27689]
[1778177175057,31.56,80165.93,22.2,-0.23692,0.00019,16.27689]
[1778177175136,31.56,80165.93,22.2,-0.23692,0.00019,16.27689]
[1778177175080,31.56,80168.59,22.2,-0.23643,0.00019,16.25893]
[1778177175220,31.56,80168.59,22.2,-0.23643,0.00019,16.25893]
[1778177175303,31.56,80168.59,22.2,-0.23643,0.00019,16.25893]
[1778177175797,31.56,80168.59,22.2,-0.23643,0.00019,16.25893]
[1778177176171,31.56,80180.48,22.2,-0.23424,0.00018,16.17775]
[1778177177134,31.56,80189.93,22.2,-0.2325,0.00018,16.11298]
[1778177177197,31.56,80189.93,22.2,-0.2325,0.00018,16.11298]
[1778177177644,31.56,80189.93,22.2,-0.2325,0.00018,16.11298]
[1778177177964,31.56,80189.93,22.2,-0.2325,0.00018,16.11298]
[1778177177977,31.56,80189.93,22.2,-0.2325,0.00018,16.11298]
[1778177178019,31.56,80189.93,22.2,-0.2325,0.00018,16.11298]
[1778177178150,31.56,80187.73,22.2,-0.23291,0.00018,16.1282]
[1778177178690,31.56,80187.73,22.2,-0.23291,0.00018,16.1282]
[1778177183005,31.56,80187.99,22.2,-0.23287,0.00018,16.12683]
[1778177183662,31.56,80188.25,22.2,-0.23282,0.00018,16.12514]
[1778177184434,31.56,80188.44,22.2,-0.23279,0.00018,16.12394]
[1778177186139,31.56,80189.17,22.2,-0.23266,0.00018,16.11892]
[1778177187086,31.56,80190.05,22.2,-0.2325,0.00018,16.11316]
[1778177188421,31.56,80190.72,22.2,-0.23238,0.00018,16.10855]
[1778177188944,31.56,80190.72,22.2,-0.23238,0.00018,16.10855]
[1778177188967,31.56,80190.72,22.2,-0.23238,0.00018,16.10855]
[1778177189168,31.56,80190.93,22.2,-0.23235,0.00018,16.10727]
[1778177191116,31.56,80182.43,22.2,-0.23386,0.00018,16.16035]
[1778177193075,31.56,80179.92,22.2,-0.23433,0.00018,16.17754]
[1778177193097,31.56,80179.92,22.2,-0.23433,0.00018,16.17754]
[1778177193480,31.56,80179.72,22.2,-0.23436,0.00018,16.17898]
[1778177193524,31.56,80179.72,22.2,-0.23436,0.00018,16.17898]
[1778177194499,31.56,80176.79,22.2,-0.23491,0.00018,16.19913]
[1778177195073,31.56,80176.79,22.2,-0.23491,0.00018,16.19913]
[1778177195180,31.56,80176.79,22.2,-0.23491,0.00018,16.19913]
[1778177196063,31.56,80174.0,22.2,-0.23543,0.00018,16.21828]
[1778177196442,31.56,80172.37,22.2,-0.23573,0.00018,16.22948]
[1778177196790,31.56,80172.37,22.2,-0.23573,0.00018,16.22948]
[1778177198041,31.56,80171.36,22.2,-0.23592,0.00019,16.23645]
[1778177198146,31.56,80164.61,22.2,-0.23717,0.00019,16.28242]
[1778177198548,31.56,80164.61,22.2,-0.23717,0.00019,16.28242]
[1778177199884,31.56,80161.63,22.2,-0.23772,0.00019,16.30266]
[1778177204880,31.56,80158.91,22.2,-0.23823,0.00019,16.3211]
[1778177210152,31.56,80158.75,22.2,-0.23826,0.00019,16.32212]
[1778177213143,31.56,80159.4,22.2,-0.23814,0.00019,16.31768]
[1778177214033,31.56,80163.18,22.2,-0.23743,0.00019,16.29202]
[1778177214040,31.56,80163.18,22.2,-0.23743,0.00019,16.29202]
[1778177214096,31.56,80163.18,22.2,-0.23743,0.00019,16.29202]
[1778177214145,31.56,80163.18,22.2,-0.23743,0.00019,16.29202]
[1778177214197,31.56,80163.18,22.2,-0.23743,0.00019,16.29202]
[1778177214204,31.56,80161.46,22.2,-0.23775,0.00019,16.30372]
[1778177214761,31.56,80161.46,22.2,-0.23775,0.00019,16.30372]
[1778177215087,31.56,80171.37,22.2,-0.23591,0.00019,16.23625]
[1778177216038,31.56,80171.37,22.2,-0.23591,0.00019,16.23625]
[1778177216418,31.56,80172.59,22.2,-0.23569,0.00018,16.22789]
[1778177216511,31.56,80172.59,22.2,-0.23569,0.00018,16.22789]
[1778177216624,31.56,80172.59,22.2,-0.23569,0.00018,16.22789]
[1778177216914,31.56,80182.68,22.2,-0.23382,0.00018,16.15892]
[1778177217377,31.56,80182.68,22.2,-0.23382,0.00018,16.15892]
[1778177217896,31.56,80182.68,22.2,-0.23382,0.00018,16.15892]
[1778177218114,31.56,80182.68,22.2,-0.23382,0.00018,16.15892]
[1778177218116,31.56,80182.68,22.2,-0.23382,0.00018,16.15892]
[1778177218134,31.56,80182.68,22.2,-0.23382,0.00018,16.15892]
[1778177220011,31.56,80184.0,22.2,-0.23358,0.00018,16.14999]
[1778177220093,31.56,80184.0,22.2,-0.23358,0.00018,16.14999]
[1778177220100,31.56,80184.0,22.2,-0.23358,0.00018,16.14999]
[1778177220584,31.56,80184.28,22.2,-0.23353,0.00018,16.14812]
[1778177221678,31.56,80184.43,22.2,-0.23351,0.00018,16.14713]
[1778177222556,31.56,80185.69,22.2,-0.23328,0.00018,16.13854]
[1778177222962,31.56,80185.69,22.2,-0.23328,0.00018,16.13854]
[1778177223445,31.56,80188.64,22.2,-0.23274,0.00018,16.11835]
[1778177223589,31.56,80188.64,22.2,-0.23274,0.00018,16.11835]
[1778177224543,31.56,80188.85,22.2,-0.2327,0.00018,16.11698]
[1778177224993,31.56,80190.81,22.2,-0.23234,0.00018,16.10351]
[1778177226536,31.56,80191.51,22.2,-0.23221,0.00018,16.09871]
[1778177227133,31.56,80191.51,22.2,-0.23221,0.00018,16.09871]
[1778177228107,31.56,80191.84,22.2,-0.23215,0.00018,16.09655]
[1778177229011,31.56,80191.84,22.2,-0.23215,0.00018,16.09655]
[1778177232202,31.56,80194.77,22.2,-0.23162,0.00018,16.07658]
[1778177232986,31.57,80193.29,22.2,-0.2319,0.00018,16.08699]
[1778177233497,31.57,80192.29,22.2,-0.23209,0.00018,16.09396]
[1778177233500,31.57,80192.29,22.2,-0.23209,0.00018,16.09396]
[1778177233524,31.57,80192.29,22.2,-0.23209,0.00018,16.09396]
[1778177233864,31.57,80187.88,22.2,-0.23289,0.00018,16.12426]
[1778177237445,31.57,80184.69,22.2,-0.23349,0.00018,16.14639]
[1778177238231,31.57,80184.69,22.2,-0.23349,0.00018,16.14639]
[1778177238904,31.57,80183.45,22.2,-0.23372,0.00018,16.15488]
[1778177239611,31.57,80183.55,22.2,-0.2337,0.00018,16.15426]
[1778177239738,31.57,80183.55,22.2,-0.2337,0.00018,16.15426]
[1778177241330,31.57,80182.94,22.2,-0.23381,0.00018,16.15847]
[1778177241759,31.57,80182.94,22.2,-0.23381,0.00018,16.15847]
[1778177241835,31.57,80182.94,22.2,-0.23381,0.00018,16.15847]
[1778177241862,31.57,80182.94,22.2,-0.23381,0.00018,16.15847]
[1778177241899,31.57,80182.94,22.2,-0.23381,0.00018,16.15847]
[1778177241921,31.57,80174.85,22.2,-0.2353,0.00018,16.21381]
[1778177246786,31.57,80173.19,22.2,-0.23562,0.00018,16.22543]
[1778177248113,31.57,80167.45,22.2,-0.23668,0.00019,16.26459]
[1778177249757,31.57,80165.55,22.2,-0.23704,0.00019,16.27755]
[1778177253700,31.57,80168.0,22.2,-0.23654,0.00019,16.25556]
[1778177253754,31.57,80168.0,22.2,-0.23654,0.00019,16.25556]
[1778177255639,31.57,80169.61,22.2,-0.23624,0.00019,16.2446]
[1778177255649,31.57,80169.61,22.2,-0.23624,0.00019,16.2446]
[1778177256019,31.57,80169.61,22.2,-0.23624,0.00019,16.2446]
[1778177256020,31.57,80173.05,22.2,-0.2356,0.00018,16.22106]
[1778177256483,31.57,80173.05,22.2,-0.2356,0.00018,16.22106]
[1778177257558,31.57,80177.09,22.2,-0.23485,0.00018,16.1934]
[1778177257800,31.57,80177.09,22.2,-0.23485,0.00018,16.1934]
[1778177257818,31.57,80177.09,22.2,-0.23485,0.00018,16.1934]
[1778177257869,31.57,80177.09,22.2,-0.23485,0.00018,16.1934]
[1778177258043,31.57,80177.09,22.2,-0.23485,0.00018,16.1934]
[1778177258344,31.57,80181.96,22.2,-0.23395,0.00018,16.16005]
[1778177258395,31.57,80181.96,22.2,-0.23395,0.00018,16.16005]
[1778177258400,31.57,80181.96,22.2,-0.23395,0.00018,16.16005]
[1778177258431,31.57,80181.96,22.2,-0.23395,0.00018,16.16005]
[1778177258815,31.57,80181.96,22.2,-0.23395,0.00018,16.16005]
[1778177259969,31.57,80187.29,22.2,-0.23297,0.00018,16.12351]
[1778177261442,31.57,80188.07,22.2,-0.23283,0.00018,16.11822]
[1778177261977,31.57,80188.07,22.2,-0.23283,0.00018,16.11822]
[1778177264487,31.57,80195.27,22.2,-0.23151,0.00018,16.06889]
[1778177266339,31.57,80195.5,22.2,-0.23147,0.00018,16.06747]
[1778177266586,31.57,80195.5,22.2,-0.23147,0.00018,16.06747]
[1778177266594,31.57,80195.5,22.2,-0.23147,0.00018,16.06747]
[1778177266675,31.57,80195.5,22.2,-0.23147,0.00018,16.06747]
[1778177266758,31.57,80195.5,22.2,-0.23147,0.00018,16.06747]
[1778177266796,31.57,80195.5,22.2,-0.23147,0.00018,16.06747]
[1778177266950,31.57,80195.5,22.2,-0.23147,0.00018,16.06747]
[1778177267105,31.57,80195.5,22.2,-0.23147,0.00018,16.06747]
[1778177267189,31.57,80199.1,22.2,-0.23082,0.00018,16.04276]
[1778177267475,31.57,80199.1,22.2,-0.23082,0.00018,16.04276]
[1778177268104,31.57,80205.96,22.2,-0.22957,0.00018,15.9954]
[1778177269295,31.57,80208.27,22.2,-0.22915,0.00018,15.97948]
[1778177269345,31.57,80208.27,22.2,-0.22915,0.00018,15.97948]
[1778177269358,31.57,80208.27,22.2,-0.22915,0.00018,15.97948]
[1778177270354,31.57,80213.32,22.2,-0.22823,0.00018,15.94451]
[1778177270494,31.57,80213.32,22.2,-0.22823,0.00018,15.94451]
[1778177271984,31.57,80213.52,22.2,-0.2282,0.00018,15.94323]
[1778177272507,31.57,80210.85,22.2,-0.22868,0.00018,15.96181]
[1778177273508,31.57,80210.11,22.2,-0.22882,0.00018,15.96699]
[1778177274136,31.57,80210.11,22.2,-0.22882,0.00018,15.96699]
[1778177275662,31.57,80209.45,22.2,-0.22894,0.00018,15.97146]
[1778177275715,31.57,80209.45,22.2,-0.22894,0.00018,15.97146]
[1778177276039,31.57,80209.45,22.2,-0.22894,0.00018,15.97146]
[1778177276065,31.57,80209.45,22.2,-0.22894,0.00018,15.97146]
[1778177279696,31.57,80212.61,22.2,-0.22836,0.00018,15.94936]
[1778177280210,31.57,80212.61,22.2,-0.22836,0.00018,15.94936]
[1778177282046,31.57,80212.44,22.2,-0.22839,0.00018,15.95045]
[1778177283345,31.57,80214.3,22.2,-0.22805,0.00018,15.9375]
[1778177287361,31.57,80216.04,22.2,-0.22773,0.00018,15.92542]
[1778177290881,31.57,80215.83,22.2,-0.22777,0.00018,15.9269]
[1778177294280,31.57,80213.91,22.2,-0.22812,0.00018,15.94024]
[1778177296090,31.57,80210.63,22.2,-0.22871,0.00018,15.96296]
[1778177297909,31.57,80210.34,22.2,-0.22876,0.00018,15.96489]
[1778177297915,31.57,80210.34,22.2,-0.22876,0.00018,15.96489]
[1778177297925,31.57,80210.34,22.2,-0.22876,0.00018,15.96489]
[1778177298078,31.57,80210.34,22.2,-0.22876,0.00018,15.96489]
[1778177300112,31.57,80204.09,22.2,-0.2299,0.00018,16.00813]
[1778177300452,31.57,80200.01,22.2,-0.23065,0.00018,16.0363]
[1778177302007,31.57,80199.57,22.2,-0.23073,0.00018,16.03934]
[1778177302170,31.57,80199.57,22.2,-0.23073,0.00018,16.03934]
[1778177302187,31.57,80199.57,22.2,-0.23073,0.00018,16.03934]
[1778177302276,31.57,80198.57,22.2,-0.23091,0.00018,16.04623]
[1778177302566,31.57,80198.57,22.2,-0.23091,0.00018,16.04623]
[1778177303010,31.57,80198.57,22.2,-0.23091,0.00018,16.04623]
[1778177303251,31.57,80198.57,22.2,-0.23091,0.00018,16.04623]
[1778177303184,31.57,80189.54,22.2,-0.23257,0.00018,16.10847]
[1778177303437,31.57,80189.54,22.2,-0.23257,0.00018,16.10847]
[1778177303462,31.57,80189.54,22.2,-0.23257,0.00018,16.10847]
[1778177304270,31.57,80179.44,22.2,-0.23443,0.00018,16.17772]
[1778177309286,31.57,80173.15,22.2,-0.23559,0.00018,16.22061]
[1778177310320,31.57,80173.12,22.2,-0.23559,0.00018,16.2208]
[1778177310347,31.57,80172.5,22.2,-0.23571,0.00018,16.22501]
[1778177310481,31.57,80172.5,22.2,-0.23571,0.00018,16.22501]
[1778177310503,31.57,80172.5,22.2,-0.23571,0.00018,16.22501]
[1778177310513,31.57,80172.5,22.2,-0.23571,0.00018,16.22501]
[1778177311208,31.57,80172.5,22.2,-0.23571,0.00018,16.22501]
[1778177312837,31.57,80170.09,22.2,-0.23611,0.00019,16.23617]
[1778177317871,31.57,80173.71,22.2,-0.23545,0.00018,16.2118]
[1778177318626,31.57,80173.28,22.2,-0.23552,0.00018,16.21474]
[1778177318735,31.57,80173.28,22.2,-0.23552,0.00018,16.21474]
[1778177321473,31.57,80179.5,22.2,-0.23438,0.00018,16.17241]
[1778177322802,31.57,80179.85,22.2,-0.23432,0.00018,16.17006]
[1778177322808,31.57,80179.85,22.2,-0.23432,0.00018,16.17006]
[1778177326771,31.57,80179.32,22.2,-0.23442,0.00018,16.17388]
[1778177326944,31.57,80179.32,22.2,-0.23442,0.00018,16.17388]
[1778177327208,31.57,80189.66,22.2,-0.23252,0.00018,16.10315]
[1778177327800,31.57,80189.66,22.2,-0.23252,0.00018,16.10315]
[1778177330864,31.57,80185.71,22.2,-0.23325,0.00018,16.13048]
[1778177330983,31.57,80185.71,22.2,-0.23325,0.00018,16.13048]
[1778177336161,31.58,80188.26,22.2,-0.2328,0.00018,16.11349]
[1778177337110,31.58,80188.26,22.2,-0.2328,0.00018,16.11371]
[1778177338609,31.58,80187.75,22.2,-0.2329,0.00018,16.11743]
[1778177339040,31.58,80187.75,22.2,-0.2329,0.00018,16.11743]
[1778177339600,31.58,80187.75,22.2,-0.2329,0.00018,16.11753]
[1778177341255,31.58,80176.17,22.2,-0.23504,0.00018,16.19688]
[1778177346328,31.58,80178.58,22.2,-0.2346,0.00018,16.18058]
[1778177347924,31.58,80178.44,22.2,-0.23463,0.00018,16.18154]
[1778177348153,31.58,80178.44,22.2,-0.23463,0.00018,16.18154]
[1778177348161,31.58,80178.44,22.2,-0.23463,0.00018,16.18154]
[1778177348210,31.58,80178.44,22.2,-0.23463,0.00018,16.18154]
[1778177348399,31.58,80178.42,22.2,-0.23463,0.00018,16.18175]
[1778177349305,31.58,80167.97,22.2,-0.23657,0.00019,16.25308]
[1778177349530,31.58,80167.97,22.2,-0.23657,0.00019,16.25308]
[1778177352336,31.58,80162.59,22.2,-0.23757,0.00019,16.28971]
[1778177355175,31.58,80162.66,22.2,-0.23755,0.00019,16.28934]
[1778177357196,31.58,80161.68,22.2,-0.23774,0.00019,16.29606]
[1778177357588,31.58,80162.62,22.2,-0.23757,0.00019,16.28973]
[1778177358081,31.58,80162.62,22.2,-0.23757,0.00019,16.28973]
[1778177359176,31.58,80168.13,22.2,-0.23654,0.00019,16.25234]
[1778177359277,31.58,80176.7,22.2,-0.23496,0.00018,16.19403]
[1778177364298,31.58,80173.97,22.2,-0.23548,0.00018,16.21305]
[1778177364457,31.58,80173.99,22.2,-0.23548,0.00018,16.213]
[1778177365208,31.58,80173.99,22.2,-0.23548,0.00018,16.213]
[1778177365242,31.58,80167.12,22.2,-0.23675,0.00019,16.25984]
[1778177366116,31.58,80167.12,22.2,-0.23675,0.00019,16.25984]
[1778177366278,31.58,80167.12,22.2,-0.23675,0.00019,16.25984]
[1778177366374,31.58,80167.12,22.2,-0.23675,0.00019,16.25984]
[1778177368477,31.58,80169.76,22.2,-0.23626,0.00019,16.24202]
[1778177369923,31.58,80168.94,22.2,-0.23642,0.00019,16.24762]
[1778177370362,31.58,80168.94,22.2,-0.23642,0.00019,16.24762]
[1778177374738,31.58,80164.33,22.2,-0.23723,0.00019,16.27374]
[1778177377647,31.58,80157.6,22.2,-0.23848,0.00019,16.3195]
[1778177378109,31.58,80157.6,22.2,-0.23848,0.00019,16.3195]
[1778177378210,31.58,80158.55,22.2,-0.23831,0.00019,16.31309]
[1778177380492,31.59,80158.47,22.2,-0.23832,0.00019,16.31375]
[1778177380731,31.59,80158.47,22.2,-0.23832,0.00019,16.31375]
[1778177381048,31.59,80158.47,22.2,-0.23832,0.00019,16.31375]
[1778177382149,31.59,80156.88,22.2,-0.23862,0.00019,16.32464]
[1778177382205,31.59,80156.88,22.2,-0.23862,0.00019,16.32464]
[1778177382267,31.59,80156.88,22.2,-0.23862,0.00019,16.32464]
[1778177382423,31.59,80152.47,22.2,-0.23945,0.00019,16.35468]
[1778177382744,31.59,80152.47,22.2,-0.23945,0.00019,16.35468]
[1778177382968,31.59,80152.47,22.2,-0.23945,0.00019,16.35468]
[1778177383514,31.59,80147.65,22.2,-0.24035,0.00019,16.38728]
[1778177384481,31.59,80145.39,22.2,-0.24078,0.00019,16.40253]
[1778177384862,31.59,80145.39,22.2,-0.24078,0.00019,16.40253]
[1778177384899,31.59,80145.39,22.2,-0.24078,0.00019,16.40253]
[1778177384918,31.59,80145.39,22.2,-0.24078,0.00019,16.40253]
[1778177384969,31.59,80145.39,22.2,-0.24078,0.00019,16.40253]
[1778177384988,31.59,80145.39,22.2,-0.24078,0.00019,16.40253]
[1778177385184,31.59,80145.39,22.2,-0.24078,0.00019,16.40253]
[1778177385331,31.59,80145.39,22.2,-0.24078,0.00019,16.40253]
[1778177385308,31.59,80143.94,22.2,-0.24105,0.00019,16.4123]
[1778177385515,31.59,80143.94,22.2,-0.24105,0.00019,16.4123]
[1778177386039,31.59,80143.94,22.2,-0.24105,0.00019,16.4123]
[1778177386061,31.59,80143.94,22.2,-0.24105,0.00019,16.4123]
[1778177386074,31.59,80143.94,22.2,-0.24105,0.00019,16.4123]
[1778177386076,31.59,80143.94,22.2,-0.24105,0.00019,16.4123]
[1778177386194,31.59,80143.94,22.2,-0.24105,0.00019,16.4123]
[1778177386253,31.59,80143.94,22.2,-0.24105,0.00019,16.4123]
[1778177386371,31.59,80136.69,22.2,-0.24242,0.00019,16.46128]
[1778177386424,31.59,80136.69,22.2,-0.24242,0.00019,16.46128]
[1778177387231,31.59,80136.69,22.2,-0.24242,0.00019,16.46128]
[1778177387334,31.59,80118.01,22.2,-0.24594,0.00019,16.58619]
[1778177388501,31.59,80119.32,22.2,-0.24571,0.00019,16.57795]
[1778177388560,31.59,80119.32,22.2,-0.24571,0.00019,16.57795]
[1778177388904,31.59,80119.32,22.2,-0.24571,0.00019,16.57795]
[1778177389462,31.59,80117.73,22.2,-0.24601,0.00019,16.58858]
[1778177390418,31.59,80116.94,22.2,-0.24616,0.00019,16.59388]
[1778177390885,31.59,80116.94,22.2,-0.24616,0.00019,16.59388]
[1778177391245,31.59,80116.94,22.2,-0.24616,0.00019,16.59388]
[1778177391429,31.59,80115.77,22.2,-0.24639,0.00019,16.60169]
[1778177391469,31.59,80115.77,22.2,-0.24639,0.00019,16.60169]
[1778177392560,31.59,80113.56,22.2,-0.24681,0.00019,16.61639]
[1778177392807,31.59,80113.56,22.2,-0.24681,0.00019,16.61639]
[1778177393031,31.59,80113.56,22.2,-0.24681,0.00019,16.61639]
[1778177393046,31.59,80113.56,22.2,-0.24681,0.00019,16.61639]
[1778177393406,31.59,80113.56,22.2,-0.24681,0.00019,16.61639]
[1778177393167,31.59,80111.1,22.2,-0.24727,0.00019,16.63269]
[1778177396357,31.59,80116.98,22.2,-0.24616,0.00019,16.59392]
[1778177397058,31.59,80117.75,22.2,-0.24602,0.00019,16.58895]
[1778177401734,31.6,80110.97,22.2,-0.24732,0.00019,16.63451]
[1778177403789,31.6,80109.61,22.2,-0.24759,0.00019,16.64386]
[1778177403982,31.6,80109.61,22.2,-0.24759,0.00019,16.64386]
[1778177404070,31.6,80109.61,22.2,-0.24759,0.00019,16.64386]
[1778177404168,31.6,80109.61,22.2,-0.24759,0.00019,16.64386]
[1778177404227,31.6,80109.61,22.2,-0.24759,0.00019,16.64386]
[1778177404328,31.6,80102.97,22.2,-0.24886,0.00019,16.68783]
[1778177404954,31.6,80102.97,22.2,-0.24886,0.00019,16.68783]
[1778177405419,31.6,80102.97,22.2,-0.24886,0.00019,16.68783]
[1778177406273,31.6,80098.58,22.2,-0.2497,0.00019,16.71692]
[1778177407929,31.6,80096.6,22.2,-0.25009,0.00019,16.73023]
[1778177408233,31.6,80096.6,22.2,-0.25009,0.00019,16.73023]
[1778177408418,31.6,80096.6,22.2,-0.25009,0.00019,16.73023]
[1778177408442,31.6,80095.0,22.2,-0.2504,0.00019,16.74088]
[1778177408445,31.6,80095.0,22.2,-0.2504,0.00019,16.74088]
[1778177409509,31.6,80091.71,22.2,-0.25103,0.00019,16.76261]
[1778177409871,31.6,80091.71,22.2,-0.25103,0.00019,16.76261]
[1778177410211,31.6,80091.71,22.2,-0.25103,0.00019,16.76261]
[1778177410796,31.6,80090.94,22.2,-0.25118,0.00019,16.76776]
[1778177410801,31.6,80090.94,22.2,-0.25118,0.00019,16.76776]
[1778177412486,31.6,80090.65,22.2,-0.25124,0.00019,16.76988]
[1778177413264,31.6,80090.65,22.2,-0.25124,0.00019,16.76988]
[1778177415988,31.6,80092.7,22.2,-0.25086,0.00019,16.75671]
[1778177416213,31.6,80092.7,22.2,-0.25086,0.00019,16.75671]
[1778177416367,31.6,80092.7,22.2,-0.25086,0.00019,16.75671]
[1778177418266,31.6,80097.69,22.2,-0.24991,0.00019,16.72414]
[1778177419566,31.61,80098.84,22.2,-0.2497,0.00019,16.71684]
[1778177420272,31.61,80106.6,22.2,-0.24822,0.00019,16.66575]
[1778177421300,31.61,80106.6,22.2,-0.24822,0.00019,16.66575]
[1778177421583,31.61,80112.34,22.2,-0.24713,0.00019,16.62791]
[1778177421598,31.61,80112.34,22.2,-0.24713,0.00019,16.62791]
[1778177421964,31.61,80112.34,22.2,-0.24713,0.00019,16.62791]
[1778177422363,31.61,80112.34,22.2,-0.24713,0.00019,16.62791]
[1778177424683,31.61,80117.94,22.2,-0.24608,0.00019,16.59099]
[1778177424781,31.61,80117.94,22.2,-0.24608,0.00019,16.59099]
[1778177425313,31.61,80117.94,22.2,-0.24608,0.00019,16.59099]
[1778177425656,31.61,80113.97,22.2,-0.24683,0.00019,16.61743]
[1778177425964,31.61,80113.97,22.2,-0.24683,0.00019,16.61743]
[1778177431193,31.61,80114.4,22.2,-0.24676,0.00019,16.61493]
[1778177432261,31.61,80115.69,22.2,-0.24647,0.00019,16.60113]
[1778177432451,31.61,80115.69,22.2,-0.24647,0.00019,16.60113]
[1778177437556,31.61,80116.18,22.2,-0.2464,0.00019,16.59847]
[1778177437566,31.61,80116.18,22.2,-0.2464,0.00019,16.59847]
[1778177442606,31.61,80116.46,22.2,-0.24636,0.00019,16.59716]
[1778177447833,31.62,80113.08,22.2,-0.24701,0.00019,16.62008]
[1778177453100,31.62,80115.77,22.2,-0.24652,0.00019,16.60273]
[1778177453431,31.62,80115.77,22.2,-0.24652,0.00019,16.60273]
[1778177453474,31.62,80115.72,22.2,-0.24653,0.00019,16.60318]
[1778177457290,31.62,80114.95,22.2,-0.24668,0.00019,16.60855]
[1778177459620,31.62,80114.0,22.2,-0.24687,0.00019,16.61509]
[1778177463148,31.62,80112.52,22.2,-0.24716,0.00019,16.62514]
[1778177463432,31.62,80112.52,22.2,-0.24716,0.00019,16.62514]
[1778177464380,31.62,80112.65,22.2,-0.24714,0.00019,16.62447]
[1778177466505,31.62,80119.33,22.2,-0.24588,0.00019,16.58049]
[1778177466876,31.62,80119.33,22.2,-0.24588,0.00019,16.58049]
[1778177467181,31.62,80119.33,22.2,-0.24588,0.00019,16.58049]
[1778177467232,31.62,80119.33,22.2,-0.24588,0.00019,16.58049]
[1778177467833,31.62,80116.19,22.2,-0.24647,0.00019,16.60132]
[1778177467859,31.62,80116.19,22.2,-0.24647,0.00019,16.60132]
[1778177468001,31.62,80108.9,22.2,-0.24786,0.00019,16.64971]
[1778177471577,31.63,80105.77,22.2,-0.24847,0.00019,16.67082]
[1778177471609,31.63,80105.77,22.2,-0.24847,0.00019,16.67082]
[1778177471657,31.63,80105.77,22.2,-0.24847,0.00019,16.67082]
[1778177473220,31.63,80105.53,22.2,-0.24852,0.00019,16.67269]
[1778177474264,31.63,80103.72,22.2,-0.24887,0.00019,16.68474]
[1778177474515,31.63,80104.41,22.2,-0.24874,0.00019,16.68019]
[1778177476652,31.63,80112.54,22.2,-0.24721,0.00019,16.62698]
[1778177478893,31.63,80113.65,22.2,-0.24701,0.00019,16.62002]
[1778177479185,31.63,80113.65,22.2,-0.24701,0.00019,16.62002]
[1778177481165,31.63,80113.53,22.2,-0.24704,0.00019,16.62101]
[1778177481169,31.63,80113.53,22.2,-0.24704,0.00019,16.62101]
[1778177481219,31.63,80113.53,22.2,-0.24704,0.00019,16.62101]
[1778177481265,31.63,80113.53,22.2,-0.24704,0.00019,16.62101]
[1778177481496,31.63,80108.68,22.2,-0.24796,0.00019,16.65326]
[1778177482291,31.63,80101.87,22.2,-0.24926,0.00019,16.6983]
[1778177482771,31.63,80101.87,22.2,-0.24926,0.00019,16.6983]
[1778177483023,31.63,80101.87,22.2,-0.24926,0.00019,16.6983]
[1778177483798,31.63,80101.79,22.2,-0.24928,0.00019,16.69904]
[1778177486303,31.64,80102.42,22.2,-0.24918,0.00019,16.69553]
[1778177486347,31.64,80102.42,22.2,-0.24918,0.00019,16.69553]
[1778177486418,31.64,80103.04,22.2,-0.24907,0.00019,16.69167]
[1778177488313,31.64,80110.71,22.2,-0.24762,0.00019,16.64138]
[1778177490147,31.64,80112.51,22.2,-0.24728,0.00019,16.62948]
[1778177490223,31.64,80112.51,22.2,-0.24728,0.00019,16.62948]
[1778177490596,31.64,80112.48,22.2,-0.24729,0.00019,16.62985]
[1778177492484,31.64,80112.57,22.2,-0.24723,0.00019,16.62411]
[1778177497533,31.65,80111.98,22.2,-0.24737,0.00019,16.62917]
[1778177502047,31.65,80110.42,22.2,-0.24769,0.00019,16.64014]
[1778177502125,31.65,80110.42,22.2,-0.24769,0.00019,16.64014]
[1778177504971,31.65,80108.16,22.2,-0.24813,0.00019,16.65548]
[1778177508110,31.65,80110.49,22.2,-0.2477,0.00019,16.64056]
[1778177513490,31.66,80108.38,22.2,-0.24812,0.00019,16.6551]
[1778177519055,31.66,80112.14,22.2,-0.24743,0.00019,16.63139]
[1778177519381,31.66,80112.14,22.2,-0.24743,0.00019,16.63139]
[1778177519459,31.66,80112.14,22.2,-0.24743,0.00019,16.63139]
[1778177520093,31.66,80111.73,22.2,-0.24752,0.00019,16.63426]
[1778177520277,31.66,80111.73,22.2,-0.24752,0.00019,16.63426]
[1778177520296,31.66,80111.73,22.2,-0.24752,0.00019,16.63426]
[1778177520356,31.66,80111.73,22.2,-0.24752,0.00019,16.63426]
[1778177520455,31.66,80114.33,22.2,-0.24702,0.00019,16.61708]
[1778177520583,31.66,80114.33,22.2,-0.24702,0.00019,16.61708]
[1778177520704,31.66,80114.33,22.2,-0.24702,0.00019,16.61708]
[1778177521231,31.66,80114.33,22.2,-0.24702,0.00019,16.61708]
[1778177521505,31.66,80114.33,22.2,-0.24702,0.00019,16.61708]
[1778177521564,31.66,80117.82,22.2,-0.24636,0.00019,16.59404]
[1778177522386,31.66,80117.82,22.2,-0.24636,0.00019,16.59404]
[1778177522402,31.66,80117.82,22.2,-0.24636,0.00019,16.59404]
[1778177522450,31.66,80117.82,22.2,-0.24636,0.00019,16.59404]
[1778177523812,31.66,80115.8,22.2,-0.24675,0.00019,16.60761]
[1778177524512,31.66,80115.8,22.2,-0.24675,0.00019,16.60761]
[1778177525254,31.66,80113.67,22.2,-0.24716,0.00019,16.62177]
[1778177525930,31.66,80113.95,22.2,-0.24711,0.00019,16.61998]
[1778177526080,31.66,80113.95,22.2,-0.24711,0.00019,16.61998]
[1778177526789,31.66,80113.5,22.2,-0.2472,0.00019,16.62307]
[1778177530107,31.66,80110.94,22.2,-0.24768,0.00019,16.64007]
[1778177530175,31.66,80111.48,22.2,-0.24758,0.00019,16.63654]
[1778177535008,31.66,80109.53,22.2,-0.24796,0.00019,16.64976]
[1778177535037,31.66,80109.53,22.2,-0.24796,0.00019,16.64976]
[1778177535082,31.66,80109.53,22.2,-0.24796,0.00019,16.64976]
[1778177535125,31.66,80109.53,22.2,-0.24796,0.00019,16.64976]
[1778177535439,31.67,80103.98,22.2,-0.24902,0.00019,16.68653]
[1778177536272,31.67,80103.98,22.2,-0.24902,0.00019,16.68653]
[1778177540270,31.67,80099.95,22.2,-0.24981,0.00019,16.7137]
[1778177540962,31.67,80099.45,22.2,-0.24991,0.00019,16.71698]
[1778177542207,31.67,80099.46,22.2,-0.24991,0.00019,16.71726]
[1778177542937,31.67,80101.86,22.2,-0.24946,0.00019,16.7017]
[1778177543390,31.67,80105.0,22.2,-0.24886,0.00019,16.68109]
[1778177545529,31.67,80107.76,22.2,-0.24834,0.00019,16.66292]
[1778177550967,31.67,80108.52,22.2,-0.2482,0.00019,16.6582]
[1778177551693,31.67,80108.78,22.2,-0.24811,0.00019,16.65124]
[1778177551916,31.67,80108.78,22.2,-0.24811,0.00019,16.65124]
[1778177552794,31.67,80113.98,22.2,-0.24713,0.00019,16.61699]
[1778177557848,31.67,80115.29,22.2,-0.24689,0.00019,16.60879]
[1778177561857,31.68,80121.92,22.2,-0.24565,0.00019,16.56553]
[1778177566577,31.68,80124.07,22.2,-0.24527,0.00019,16.55196]
[1778177567563,31.68,80119.5,22.2,-0.24614,0.00019,16.58244]
[1778177567590,31.68,80111.97,22.2,-0.24756,0.00019,16.63236]
[1778177567716,31.68,80111.97,22.2,-0.24756,0.00019,16.63236]
[1778177568396,31.68,80104.42,22.2,-0.249,0.00019,16.68217]
[1778177573603,31.68,80103.33,22.2,-0.24921,0.00019,16.68943]
[1778177578872,31.68,80105.22,22.2,-0.24886,0.00019,16.67721]
[1778177584014,31.68,80105.47,22.2,-0.24882,0.00019,16.6758]
[1778177589309,31.69,80107.3,22.2,-0.24848,0.00019,16.66407]
[1778177590295,31.69,80107.37,22.2,-0.24847,0.00019,16.66367]
[1778177591274,31.69,80105.49,22.2,-0.24882,0.00019,16.6761]
[1778177593695,31.69,80106.08,22.2,-0.24872,0.00019,16.67234]
[1778177597492,31.69,80105.54,22.2,-0.24882,0.00019,16.67603]
[1778177599628,31.69,80110.95,22.2,-0.2478,0.00019,16.64053]
[1778177602670,31.69,80113.04,22.2,-0.24741,0.00019,16.62711]
[1778177602806,31.69,80113.04,22.2,-0.24741,0.00019,16.62711]
[1778177603362,31.69,80113.04,22.2,-0.24741,0.00019,16.62711]
[1778177604303,31.69,80111.89,22.2,-0.24763,0.00019,16.6348]
[1778177604706,31.69,80110.79,22.2,-0.24784,0.00019,16.64215]
[1778177605492,31.69,80110.79,22.2,-0.24784,0.00019,16.64215]
[1778177606070,31.69,80108.84,22.2,-0.24822,0.00019,16.65508]
[1778177606789,31.69,80107.89,22.2,-0.2484,0.00019,16.66141]
[1778177607091,31.69,80107.89,22.2,-0.2484,0.00019,16.66141]
[1778177609461,31.69,80107.55,22.2,-0.24847,0.00019,16.66378]
[1778177614530,31.69,80100.64,22.2,-0.24974,0.00019,16.70402]
[1778177616271,31.69,80100.72,22.2,-0.24973,0.00019,16.70353]
[1778177616600,31.69,80100.72,22.2,-0.24973,0.00019,16.70353]
[1778177616625,31.69,80100.72,22.2,-0.24973,0.00019,16.70353]
[1778177617629,31.69,80100.46,22.2,-0.24978,0.00019,16.70526]
[1778177617648,31.69,80100.16,22.2,-0.24984,0.00019,16.70735]
[1778177620089,31.69,80097.76,22.2,-0.2503,0.00019,16.72329]
[1778177620568,31.69,80096.96,22.2,-0.25046,0.00019,16.72858]
[1778177621369,31.69,80096.96,22.2,-0.25046,0.00019,16.72858]
[1778177622791,31.69,80104.44,22.2,-0.24903,0.00019,16.67965]
[1778177627188,31.7,80110.96,22.2,-0.2478,0.00019,16.63704]
[1778177627197,31.7,80110.96,22.2,-0.2478,0.00019,16.63704]
[1778177628984,31.7,80112.2,22.2,-0.24757,0.00019,16.62896]
[1778177628994,31.7,80112.2,22.2,-0.24757,0.00019,16.62896]
[1778177630223,31.7,80114.6,22.2,-0.24712,0.00019,16.61334]
[1778177632055,31.7,80121.36,22.2,-0.24585,0.00019,16.56877]
[1778177634273,31.7,80119.56,22.2,-0.2462,0.00019,16.58117]
[1778177638449,31.7,80124.32,22.2,-0.24532,0.00019,16.55028]
[1778177638455,31.7,80124.32,22.2,-0.24532,0.00019,16.55028]
[1778177638605,31.7,80124.24,22.2,-0.24534,0.00019,16.55099]
[1778177640466,31.7,80132.49,22.2,-0.24379,0.00019,16.49626]
[1778177642106,31.7,80132.73,22.2,-0.24375,0.00019,16.49491]
[1778177642170,31.7,80132.73,22.2,-0.24375,0.00019,16.49491]
[1778177643207,31.71,80133.49,22.2,-0.24361,0.00019,16.48994]
[1778177643505,31.71,80139.13,22.2,-0.24255,0.00019,16.45232]
[1778177646209,31.71,80140.89,22.2,-0.24222,0.00019,16.44059]
[1778177648486,31.71,80140.89,22.2,-0.24222,0.00019,16.44062]
[1778177649304,31.71,80140.25,22.2,-0.24234,0.00019,16.44491]
[1778177651575,31.71,80144.08,22.2,-0.24163,0.00019,16.41937]
[1778177652246,31.71,80144.08,22.2,-0.24163,0.00019,16.41937]
[1778177652641,31.71,80144.11,22.2,-0.24163,0.00019,16.41923]
[1778177656342,31.71,80144.11,22.2,-0.24163,0.00019,16.41939]
[1778177656388,31.71,80144.11,22.2,-0.24163,0.00019,16.41939]
[1778177658948,31.71,80145.47,22.2,-0.24138,0.00019,16.41046]
[1778177660341,31.71,80147.3,22.2,-0.24104,0.00019,16.3982]
[1778177660404,31.71,80147.3,22.2,-0.24104,0.00019,16.3982]
[1778177660467,31.71,80147.3,22.2,-0.24104,0.00019,16.3982]
[1778177660694,31.71,80147.42,22.2,-0.24102,0.00019,16.39752]
[1778177660858,31.71,80147.42,22.2,-0.24102,0.00019,16.39752]
[1778177660887,31.71,80147.42,22.2,-0.24102,0.00019,16.39752]
[1778177661640,31.71,80155.81,22.2,-0.23946,0.00019,16.34122]
[1778177663400,31.71,80161.25,22.2,-0.23845,0.00019,16.30466]
[1778177663437,31.71,80161.25,22.2,-0.23845,0.00019,16.30466]
[1778177664733,31.71,80163.89,22.2,-0.23796,0.00019,16.28692]
[1778177664739,31.71,80163.89,22.2,-0.23796,0.00019,16.28692]
[1778177665459,31.71,80157.1,22.2,-0.23922,0.00019,16.33265]
[1778177665776,31.71,80157.1,22.2,-0.23922,0.00019,16.33265]
[1778177668165,31.71,80153.7,22.2,-0.23986,0.00019,16.35563]
[1778177668520,31.71,80151.78,22.2,-0.24021,0.00019,16.36853]
[1778177668832,31.71,80151.78,22.2,-0.24021,0.00019,16.36853]
[1778177669624,31.71,80151.78,22.2,-0.24021,0.00019,16.36853]
[1778177670190,31.71,80150.87,22.2,-0.24039,0.00019,16.37477]
[1778177672812,31.71,80150.82,22.2,-0.24035,0.00019,16.36993]
[1778177673180,31.71,80150.82,22.2,-0.24035,0.00019,16.36993]
[1778177673259,31.71,80150.82,22.2,-0.24035,0.00019,16.36993]
[1778177673761,31.71,80150.4,22.2,-0.24043,0.00019,16.3728]
[1778177674756,31.71,80150.46,22.2,-0.24042,0.00019,16.37245]
[1778177675283,31.71,80150.46,22.2,-0.24042,0.00019,16.37245]
[1778177677135,31.71,80150.09,22.2,-0.24049,0.00019,16.37499]
[1778177677725,31.71,80149.15,22.2,-0.24067,0.00019,16.38139]
[1778177678913,31.71,80149.18,22.2,-0.24067,0.00019,16.38119]
[1778177678914,31.71,80149.18,22.2,-0.24067,0.00019,16.38119]
[1778177679278,31.71,80150.22,22.2,-0.24047,0.00019,16.37425]
[1778177679852,31.71,80150.22,22.2,-0.24047,0.00019,16.37425]
[1778177683873,31.71,80151.5,22.2,-0.24024,0.00019,16.36592]
[1778177684624,31.71,80159.94,22.2,-0.23868,0.00019,16.30929]
[1778177685499,31.71,80169.46,22.2,-0.23691,0.00018,16.24498]
[1778177690509,31.72,80164.64,22.2,-0.23782,0.00019,16.27814]
[1778177690653,31.72,80164.64,22.2,-0.23782,0.00019,16.27814]
[1778177693881,31.72,80161.07,22.2,-0.2385,0.00019,16.30279]
[1778177693893,31.72,80161.07,22.2,-0.2385,0.00019,16.30279]
[1778177694702,31.72,80159.69,22.2,-0.23876,0.00019,16.31233]
[1778177695923,31.72,80158.48,22.2,-0.23898,0.00019,16.32049]
[1778177696681,31.72,80158.48,22.2,-0.23898,0.00019,16.32049]
[1778177699740,31.72,80157.67,22.2,-0.23914,0.00019,16.32621]
[1778177702821,31.72,80157.5,22.2,-0.23918,0.00019,16.32758]
[1778177706805,31.72,80158.3,22.2,-0.23904,0.00019,16.32246]
[1778177707631,31.72,80158.32,22.2,-0.23903,0.00019,16.32235]
[1778177712912,31.72,80159.39,22.2,-0.23884,0.00019,16.31527]
[1778177718249,31.72,80159.28,22.2,-0.23886,0.00019,16.31614]
[1778177718596,31.72,80159.28,22.2,-0.23886,0.00019,16.31614]
[1778177720377,31.72,80156.82,22.2,-0.23932,0.00019,16.33272]
[1778177720470,31.72,80156.82,22.2,-0.23932,0.00019,16.33272]
[1778177720478,31.72,80156.82,22.2,-0.23932,0.00019,16.33272]
[1778177720498,31.72,80156.82,22.2,-0.23932,0.00019,16.33272]
[1778177720671,31.72,80156.82,22.2,-0.23932,0.00019,16.33272]
[1778177720769,31.72,80153.92,22.2,-0.23986,0.00019,16.35226]
[1778177720913,31.72,80153.92,22.2,-0.23986,0.00019,16.35226]
[1778177721370,31.72,80153.92,22.2,-0.23986,0.00019,16.35226]
[1778177721383,31.72,80153.92,22.2,-0.23986,0.00019,16.35226]
[1778177721570,31.72,80153.92,22.2,-0.23986,0.00019,16.35226]
[1778177721740,31.72,80153.92,22.2,-0.23986,0.00019,16.35226]
[1778177721690,31.72,80139.63,22.2,-0.24253,0.00019,16.44805]
[1778177722435,31.72,80139.63,22.2,-0.24253,0.00019,16.44805]
[1778177722810,31.72,80136.04,22.2,-0.24321,0.00019,16.47199]
[1778177723358,31.72,80136.04,22.2,-0.24321,0.00019,16.47199]
[1778177723657,31.72,80136.04,22.2,-0.24321,0.00019,16.47199]
[1778177723777,31.72,80135.68,22.2,-0.24327,0.00019,16.47421]
[1778177725948,31.72,80135.53,22.2,-0.24329,0.00019,16.4751]
[1778177728427,31.72,80136.09,22.2,-0.24318,0.00019,16.47104]
[1778177728620,31.72,80136.09,22.2,-0.24318,0.00019,16.47104]
[1778177729539,31.72,80135.27,22.2,-0.24333,0.00019,16.4764]
[1778177729698,31.72,80132.23,22.2,-0.2439,0.00019,16.49653]
[1778177731592,31.72,80131.01,22.2,-0.24413,0.00019,16.50465]
[1778177732014,31.72,80131.06,22.2,-0.24407,0.00019,16.49882]
[1778177732017,31.72,80131.06,22.2,-0.24407,0.00019,16.49882]
[1778177736992,31.72,80132.06,22.2,-0.24387,0.00019,16.49178]
[1778177740972,31.72,80133.39,22.2,-0.24361,0.00019,16.48262]
[1778177741736,31.72,80133.39,22.2,-0.24361,0.00019,16.48262]
[1778177741756,31.72,80133.39,22.2,-0.24361,0.00019,16.48262]
[1778177741724,31.72,80140.93,22.2,-0.24219,0.00019,16.43223]
[1778177742739,31.72,80140.93,22.2,-0.24219,0.00019,16.43223]
[1778177746636,31.72,80151.81,22.2,-0.24016,0.00019,16.35921]
[1778177749110,31.72,80153.37,22.2,-0.23987,0.00019,16.34882]
[1778177751337,31.72,80153.56,22.2,-0.23984,0.00019,16.34765]
[1778177751672,31.72,80156.83,22.2,-0.23923,0.00019,16.32565]
[1778177751969,31.72,80156.83,22.2,-0.23923,0.00019,16.32565]
[1778177752030,31.72,80156.83,22.2,-0.23923,0.00019,16.32565]
[1778177752574,31.72,80156.83,22.2,-0.23923,0.00019,16.32565]
[1778177752685,31.72,80164.69,22.2,-0.23777,0.00019,16.27259]
[1778177752998,31.72,80164.69,22.2,-0.23777,0.00019,16.27259]
[1778177753665,31.72,80164.69,22.2,-0.23777,0.00019,16.27259]
[1778177753696,31.72,80164.69,22.2,-0.23777,0.00019,16.27259]
[1778177753738,31.72,80164.69,22.2,-0.23777,0.00019,16.27259]
[1778177753798,31.72,80168.96,22.2,-0.23698,0.00019,16.24373]
[1778177753853,31.72,80168.96,22.2,-0.23698,0.00019,16.24373]
[1778177753929,31.72,80168.96,22.2,-0.23698,0.00019,16.24373]
[1778177754695,31.72,80176.41,22.2,-0.2356,0.00018,16.19313]
[1778177755490,31.72,80176.41,22.2,-0.2356,0.00018,16.19313]
[1778177756310,31.72,80179.37,22.2,-0.23505,0.00018,16.17299]
[1778177757245,31.72,80180.02,22.2,-0.23493,0.00018,16.16856]
[1778177757837,31.72,80173.5,22.2,-0.23613,0.00018,16.21283]
[1778177758349,31.72,80173.5,22.2,-0.23613,0.00018,16.21283]
[1778177758406,31.72,80173.5,22.2,-0.23613,0.00018,16.21283]
[1778177758723,31.72,80171.6,22.2,-0.23648,0.00018,16.2257]
[1778177760624,31.72,80169.8,22.2,-0.23682,0.00018,16.23786]
[1778177760721,31.72,80169.8,22.2,-0.23682,0.00018,16.23786]
[1778177763253,31.71,80176.23,22.2,-0.23563,0.00018,16.19421]
[1778177764364,31.71,80179.14,22.2,-0.23509,0.00018,16.17445]
[1778177764556,31.71,80179.14,22.2,-0.23509,0.00018,16.17445]
[1778177764599,31.71,80179.14,22.2,-0.23509,0.00018,16.17445]
[1778177764765,31.71,80185.26,22.2,-0.23397,0.00018,16.13277]
[1778177764892,31.71,80185.26,22.2,-0.23397,0.00018,16.13277]
[1778177764904,31.71,80185.26,22.2,-0.23397,0.00018,16.13277]
[1778177765089,31.71,80185.26,22.2,-0.23397,0.00018,16.13277]
[1778177765327,31.71,80185.26,22.2,-0.23397,0.00018,16.13277]
[1778177765912,31.71,80190.65,22.2,-0.23298,0.00018,16.09602]
[1778177766252,31.71,80190.65,22.2,-0.23298,0.00018,16.09602]
[1778177767625,31.72,80193.48,22.2,-0.23246,0.00018,16.07675]
[1778177767700,31.72,80193.48,22.2,-0.23246,0.00018,16.07675]
[1778177767787,31.72,80188.24,22.2,-0.23342,0.00018,16.11263]
[1778177767927,31.72,80188.24,22.2,-0.23342,0.00018,16.11263]
[1778177772278,31.72,80183.78,22.2,-0.23425,0.00018,16.14331]
[1778177778041,31.72,80185.77,22.2,-0.23389,0.00018,16.13013]
[1778177780012,31.72,80186.0,22.2,-0.23386,0.00018,16.12875]
[1778177783087,31.72,80186.04,22.2,-0.23386,0.00018,16.12875]
[1778177783288,31.72,80186.04,22.2,-0.23386,0.00018,16.12875]
[1778177783309,31.72,80186.15,22.2,-0.23384,0.00018,16.1281]
[1778177785438,31.72,80193.31,22.2,-0.23253,0.00018,16.07934]
[1778177786497,31.72,80193.31,22.2,-0.23253,0.00018,16.07934]
[1778177789136,31.72,80188.89,22.2,-0.23334,0.00018,16.10969]
[1778177789141,31.72,80188.89,22.2,-0.23334,0.00018,16.10969]
[1778177790496,31.72,80189.72,22.2,-0.23319,0.00018,16.10402]
[1778177790549,31.72,80189.72,22.2,-0.23319,0.00018,16.10402]
[1778177790603,31.72,80189.72,22.2,-0.23319,0.00018,16.10402]
[1778177790967,31.72,80190.05,22.2,-0.23313,0.00018,16.10177]
[1778177792017,31.72,80191.28,22.2,-0.23286,0.00018,16.08799]
[1778177792374,31.72,80191.28,22.2,-0.23286,0.00018,16.08799]
[1778177792979,31.72,80191.51,22.2,-0.23282,0.00018,16.08643]
[1778177793028,31.72,80191.51,22.2,-0.23282,0.00018,16.08643]
[1778177793181,31.72,80191.51,22.2,-0.23282,0.00018,16.08643]
[1778177793196,31.72,80191.51,22.2,-0.23282,0.00018,16.08643]
[1778177793526,31.72,80191.51,22.2,-0.23282,0.00018,16.08643]
[1778177793754,31.72,80191.51,22.2,-0.23282,0.00018,16.08643]
[1778177793637,31.72,80188.76,22.2,-0.23332,0.00018,16.10521]
[1778177794689,31.72,80181.53,22.2,-0.23465,0.00018,16.15465]
[1778177795327,31.72,80181.53,22.2,-0.23465,0.00018,16.15465]
[1778177795663,31.72,80179.25,22.2,-0.23508,0.00018,16.17033]
[1778177796083,31.72,80179.25,22.2,-0.23508,0.00018,16.17033]
[1778177796843,31.72,80179.41,22.2,-0.23505,0.00018,16.16929]
[1778177798026,31.72,80179.51,22.2,-0.23503,0.00018,16.16867]
[1778177803138,31.72,80181.23,22.2,-0.23472,0.00018,16.15721]
[1778177804683,31.72,80180.59,22.2,-0.23484,0.00018,16.1617]
[1778177805414,31.72,80180.89,22.2,-0.23479,0.00018,16.15974]
[1778177806375,31.73,80180.89,22.2,-0.23479,0.00018,16.15981]
[1778177809728,31.73,80180.9,22.2,-0.23479,0.00018,16.15989]
[1778177809882,31.73,80181.06,22.2,-0.23477,0.00018,16.15895]
[1778177814864,31.73,80176.32,22.2,-0.23565,0.00018,16.19136]
[1778177814877,31.73,80176.98,22.2,-0.23552,0.00018,16.18688]
[1778177815270,31.73,80175.09,22.2,-0.23587,0.00018,16.19975]
[1778177816544,31.73,80175.09,22.2,-0.23587,0.00018,16.19975]
[1778177821109,31.73,80172.54,22.2,-0.23635,0.00018,16.21729]
[1778177821768,31.73,80174.1,22.2,-0.23606,0.00018,16.20674]
[1778177824565,31.73,80176.78,22.2,-0.23557,0.00018,16.18864]
[1778177829599,31.73,80181.28,22.2,-0.23474,0.00018,16.15807]
[1778177834903,31.73,80181.51,22.2,-0.2347,0.00018,16.15647]
[1778177840264,31.73,80181.75,22.2,-0.23466,0.00018,16.15487]
[1778177842604,31.73,80183.75,22.2,-0.23429,0.00018,16.14127]
[1778177842690,31.73,80183.75,22.2,-0.23429,0.00018,16.14127]
[1778177842805,31.73,80185.88,22.2,-0.2339,0.00018,16.12683]
[1778177843005,31.73,80185.88,22.2,-0.2339,0.00018,16.12683]
[1778177843801,31.73,80185.88,22.2,-0.2339,0.00018,16.12683]
[1778177847998,31.73,80179.43,22.2,-0.2351,0.00018,16.17126]
[1778177853001,31.73,80179.72,22.2,-0.23501,0.00018,16.16434]
[1778177854569,31.73,80179.0,22.2,-0.23515,0.00018,16.16935]
[1778177854573,31.73,80179.0,22.2,-0.23515,0.00018,16.16935]
[1778177858081,31.74,80179.0,22.2,-0.23516,0.00018,16.16989]
[1778177858417,31.74,80179.0,22.2,-0.23516,0.00018,16.16989]
[1778177858463,31.74,80179.0,22.2,-0.23516,0.00018,16.16989]
[1778177858573,31.74,80179.0,22.2,-0.23516,0.00018,16.16989]
[1778177858888,31.74,80181.85,22.2,-0.23464,0.00018,16.1506]
[1778177859441,31.74,80181.85,22.2,-0.23464,0.00018,16.1506]
[1778177859914,31.74,80189.53,22.2,-0.23323,0.00018,16.09833]
[1778177860711,31.74,80189.53,22.2,-0.23323,0.00018,16.09833]
[1778177865757,31.74,80192.86,22.2,-0.23263,0.00018,16.0759]
[1778177871272,31.74,80193.99,22.2,-0.23243,0.00018,16.06847]
[1778177876734,31.74,80195.4,22.2,-0.23218,0.00018,16.05907]
[1778177876985,31.74,80194.96,22.2,-0.23226,0.00018,16.06213]
[1778177882019,31.74,80193.79,22.2,-0.23248,0.00018,16.07035]
[1778177887280,31.74,80192.15,22.2,-0.23278,0.00018,16.08167]
[1778177888779,31.74,80191.69,22.2,-0.23286,0.00018,16.08481]
[1778177888784,31.74,80191.69,22.2,-0.23286,0.00018,16.08481]
[1778177888865,31.74,80191.69,22.2,-0.23286,0.00018,16.08481]
[1778177888898,31.74,80188.95,22.2,-0.23337,0.00018,16.10352]
[1778177889242,31.74,80188.95,22.2,-0.23337,0.00018,16.10352]
[1778177889246,31.74,80188.95,22.2,-0.23337,0.00018,16.10352]
[1778177889405,31.74,80188.95,22.2,-0.23337,0.00018,16.10352]
[1778177889781,31.74,80179.45,22.2,-0.23511,0.00018,16.16817]
[1778177891856,31.74,80174.96,22.2,-0.23597,0.00018,16.19973]
[1778177894315,31.74,80174.61,22.2,-0.23603,0.00018,16.2021]
[1778177894703,31.74,80173.7,22.2,-0.2362,0.00018,16.20827]
[1778177897284,31.75,80174.35,22.2,-0.23608,0.00018,16.20396]
[1778177897548,31.75,80174.35,22.2,-0.23608,0.00018,16.20396]
[1778177899014,31.75,80183.0,22.2,-0.23449,0.00018,16.14534]
[1778177899035,31.75,80183.0,22.2,-0.23449,0.00018,16.14534]
[1778177899742,31.75,80183.0,22.2,-0.23449,0.00018,16.14534]
[1778177899821,31.75,80190.19,22.2,-0.23318,0.00018,16.09648]
[1778177904931,31.75,80190.68,22.2,-0.2331,0.00018,16.09351]
[1778177906722,31.75,80190.44,22.2,-0.23315,0.00018,16.09534]
[1778177906789,31.75,80190.2,22.2,-0.23319,0.00018,16.09707]
[1778177907343,31.75,80190.2,22.2,-0.23319,0.00018,16.09707]
[1778177907972,31.75,80191.57,22.2,-0.23294,0.00018,16.08779]
[1778177908803,31.75,80190.88,22.2,-0.23307,0.00018,16.09264]
[1778177912306,31.75,80192.09,22.2,-0.23281,0.00018,16.0794]
[1778177916737,31.75,80191.42,22.2,-0.23295,0.00018,16.08458]
[1778177916859,31.75,80190.71,22.2,-0.23309,0.00018,16.08957]
[1778177919874,31.75,80191.13,22.2,-0.23302,0.00018,16.08694]
[1778177919890,31.75,80191.13,22.2,-0.23302,0.00018,16.08694]
[1778177919920,31.75,80191.13,22.2,-0.23302,0.00018,16.08694]
[1778177920887,31.76,80202.29,22.2,-0.23098,0.00018,16.01084]
[1778177923008,31.76,80202.91,22.2,-0.23091,0.00018,16.0081]
[1778177924561,31.76,80202.8,22.2,-0.23093,0.00018,16.00899]
[1778177924588,31.76,80202.8,22.2,-0.23093,0.00018,16.00899]
[1778177926758,31.76,80197.62,22.2,-0.23188,0.00018,16.0447]
[1778177931966,31.76,80196.23,22.2,-0.23215,0.00018,16.05461]
[1778177932881,31.76,80196.23,22.2,-0.23215,0.00018,16.05461]
[1778177938813,31.77,80194.19,22.2,-0.23253,0.00018,16.06888]
[1778177939030,31.77,80194.11,22.2,-0.23255,0.00018,16.06953]
[1778177945364,31.77,80197.98,22.2,-0.23185,0.00018,16.0434]
[1778177951965,31.77,80198.26,22.2,-0.23181,0.00018,16.04194]
[1778177958141,31.77,80197.35,22.2,-0.23198,0.00018,16.04851]
[1778177963796,31.77,80194.59,22.2,-0.23249,0.00018,16.06757]
[1778177969228,31.77,80194.39,22.2,-0.23253,0.00018,16.06907]
[1778177974263,31.77,80196.51,22.2,-0.2321,0.00018,16.04932]
[1778177978934,31.77,80192.46,22.2,-0.23284,0.00018,16.07706]
[1778177980705,31.77,80193.15,22.2,-0.23272,0.00018,16.07236]
[1778177980756,31.77,80193.15,22.2,-0.23272,0.00018,16.07236]
[1778177980781,31.77,80193.15,22.2,-0.23272,0.00018,16.07236]
[1778177980829,31.77,80189.59,22.2,-0.23337,0.00018,16.09666]
[1778177982157,31.77,80187.2,22.2,-0.23381,0.00018,16.11293]
[1778177982808,31.77,80187.2,22.2,-0.23381,0.00018,16.11293]
[1778177983008,31.77,80187.2,22.2,-0.23381,0.00018,16.11293]
[1778177983293,31.77,80185.72,22.2,-0.23408,0.00018,16.12311]
[1778177983309,31.77,80185.72,22.2,-0.23408,0.00018,16.12311]
[1778177983358,31.77,80185.72,22.2,-0.23408,0.00018,16.12311]
[1778177983560,31.77,80185.72,22.2,-0.23408,0.00018,16.12311]
[1778177983956,31.77,80187.64,22.2,-0.23373,0.00018,16.11013]
[1778177984169,31.77,80187.64,22.2,-0.23373,0.00018,16.11013]
[1778177986934,31.77,80179.99,22.2,-0.23514,0.00018,16.16219]
[1778177991956,31.77,80173.91,22.2,-0.23626,0.00018,16.20339]
[1778177992052,31.77,80173.91,22.2,-0.23626,0.00018,16.20339]
[1778177997061,31.77,80167.37,22.2,-0.23748,0.00019,16.2478]
[1778177999228,31.77,80167.38,22.2,-0.23748,0.00019,16.24788]
[1778177999901,31.77,80167.38,22.2,-0.23748,0.00019,16.24788]
[1778178001915,31.78,80175.83,22.2,-0.23592,0.00018,16.19101]
[1778178004256,31.78,80182.24,22.2,-0.23475,0.00018,16.14764]
[1778178005765,31.78,80184.54,22.2,-0.23433,0.00018,16.13232]
[1778178005783,31.78,80184.54,22.2,-0.23433,0.00018,16.13232]
[1778178005904,31.78,80184.54,22.2,-0.23433,0.00018,16.13232]
[1778178005944,31.78,80184.54,22.2,-0.23433,0.00018,16.13232]
[1778178006065,31.78,80184.54,22.2,-0.23433,0.00018,16.13232]
[1778178005949,31.78,80184.39,22.2,-0.23436,0.00018,16.13349]
[1778178006794,31.78,80184.39,22.2,-0.23436,0.00018,16.13349]
[1778178006827,31.78,80192.14,22.2,-0.23294,0.00018,16.08074]
[1778178009814,31.78,80199.36,22.2,-0.23163,0.00018,16.03172]
[1778178015027,31.78,80197.61,22.2,-0.23196,0.00018,16.044]
[1778178015085,31.78,80197.1,22.2,-0.23205,0.00018,16.04756]
[1778178015558,31.78,80197.17,22.2,-0.23204,0.00018,16.04715]
[1778178019114,31.78,80195.23,22.2,-0.23241,0.00018,16.06081]
[1778178019586,31.78,80195.69,22.2,-0.23233,0.00018,16.0578]
[1778178021967,31.78,80195.84,22.2,-0.2323,0.00018,16.05688]
[1778178027645,31.79,80192.03,22.2,-0.23301,0.00018,16.08348]
[1778178029509,31.79,80193.16,22.2,-0.23281,0.00018,16.07595]
[1778178029659,31.79,80184.85,22.2,-0.23433,0.00018,16.13251]
[1778178030918,31.79,80184.85,22.2,-0.23433,0.00018,16.13251]
[1778178031015,31.79,80184.85,22.2,-0.23433,0.00018,16.13251]
[1778178031779,31.79,80182.06,22.2,-0.23485,0.00018,16.15148]
[1778178031940,31.79,80182.06,22.2,-0.23485,0.00018,16.15148]
[1778178032491,31.79,80181.72,22.2,-0.23486,0.00018,16.14841]
[1778178033054,31.79,80181.72,22.2,-0.23486,0.00018,16.14841]
[1778178033526,31.79,80176.49,22.2,-0.23582,0.00018,16.18383]
[1778178033771,31.79,80176.49,22.2,-0.23582,0.00018,16.18383]
[1778178034255,31.79,80177.63,22.2,-0.23561,0.00018,16.17611]
[1778178035833,31.79,80177.81,22.2,-0.23558,0.00018,16.17487]
[1778178036998,31.79,80177.61,22.2,-0.23562,0.00018,16.17621]
[1778178037006,31.79,80177.61,22.2,-0.23562,0.00018,16.17621]
[1778178037075,31.79,80177.61,22.2,-0.23562,0.00018,16.17621]
[1778178037100,31.79,80177.62,22.2,-0.23561,0.00018,16.17613]
[1778178039608,31.79,80176.9,22.2,-0.23575,0.00018,16.18108]
[1778178039834,31.79,80176.9,22.2,-0.23575,0.00018,16.18108]
[1778178044861,31.79,80172.72,22.2,-0.23653,0.00018,16.20968]
[1778178047074,31.79,80175.63,22.2,-0.23599,0.00018,16.19009]
[1778178048254,31.79,80171.33,22.2,-0.23679,0.00018,16.21928]
[1778178053456,31.79,80172.08,22.2,-0.23666,0.00018,16.21459]
[1778178053641,31.79,80172.08,22.2,-0.23666,0.00018,16.21459]
[1778178057252,31.79,80169.03,22.2,-0.23724,0.00018,16.23554]
[1778178062515,31.79,80169.32,22.2,-0.23719,0.00018,16.23391]
[1778178067806,31.79,80168.16,22.2,-0.23741,0.00018,16.24203]
[1778178069218,31.79,80168.67,22.2,-0.23732,0.00018,16.2387]
[1778178070456,31.79,80168.15,22.2,-0.23742,0.00018,16.24224]
[1778178073015,31.79,80165.31,22.2,-0.23795,0.00019,16.26141]
[1778178073496,31.79,80165.31,22.2,-0.23795,0.00019,16.26142]
[1778178078036,31.79,80163.12,22.2,-0.23835,0.00019,16.27617]
[1778178078696,31.79,80162.98,22.2,-0.23838,0.00019,16.2771]
[1778178084043,31.79,80165.94,22.2,-0.23783,0.00019,16.25713]
[1778178084448,31.79,80165.94,22.2,-0.23783,0.00019,16.25713]
[1778178085427,31.79,80164.61,22.2,-0.23807,0.00019,16.2661]
[1778178091093,31.79,80164.93,22.2,-0.23797,0.00019,16.2586]
[1778178094800,31.79,80166.01,22.2,-0.23777,0.00019,16.25136]
[1778178094820,31.79,80166.01,22.2,-0.23777,0.00019,16.25136]
[1778178096988,31.79,80165.53,22.2,-0.23786,0.00019,16.25462]
[1778178100040,31.79,80166.1,22.2,-0.23775,0.00019,16.25083]
[1778178100761,31.79,80164.68,22.2,-0.23802,0.00019,16.26042]
[1778178100778,31.79,80164.68,22.2,-0.23802,0.00019,16.26042]
[1778178105064,31.79,80164.44,22.2,-0.23805,0.00019,16.26172]
[1778178105628,31.79,80166.87,22.2,-0.2376,0.00019,16.24527]
[1778178109740,31.79,80167.3,22.2,-0.23752,0.00019,16.24212]
[1778178110561,31.79,80167.12,22.2,-0.23755,0.00019,16.24325]
[1778178110576,31.79,80167.12,22.2,-0.23755,0.00019,16.24325]
[1778178111063,31.79,80167.12,22.2,-0.23755,0.00019,16.24325]
[1778178113736,31.79,80167.27,22.2,-0.23751,0.00019,16.2419]
[1778178114715,31.79,80170.01,22.2,-0.237,0.00018,16.22341]
[1778178116193,31.79,80171.92,22.2,-0.23665,0.00018,16.21044]
[1778178116282,31.79,80171.42,22.2,-0.23674,0.00018,16.21377]
[1778178116484,31.79,80171.42,22.2,-0.23674,0.00018,16.21377]
[1778178116860,31.79,80171.42,22.2,-0.23674,0.00018,16.21377]
[1778178119790,31.79,80168.47,22.2,-0.23728,0.00018,16.23347]
[1778178121269,31.79,80167.93,22.2,-0.23737,0.00018,16.23695]
[1778178127443,31.79,80166.96,22.2,-0.23754,0.00019,16.24298]
[1778178128439,31.79,80168.07,22.2,-0.23733,0.00018,16.23541]
[1778178129503,31.79,80169.74,22.2,-0.23702,0.00018,16.22405]
[1778178130340,31.79,80169.03,22.2,-0.23715,0.00018,16.22877]
[1778178131094,31.79,80174.36,22.2,-0.23616,0.00018,16.19257]
[1778178131738,31.79,80174.36,22.2,-0.23616,0.00018,16.19257]
[1778178131776,31.79,80174.36,22.2,-0.23616,0.00018,16.19257]
[1778178131780,31.79,80174.36,22.2,-0.23616,0.00018,16.19257]
[1778178131824,31.79,80174.36,22.2,-0.23616,0.00018,16.19257]
[1778178131969,31.79,80174.36,22.2,-0.23616,0.00018,16.19257]
[1778178132062,31.78,80177.84,22.2,-0.23552,0.00018,16.16885]
[1778178133284,31.78,80179.91,22.2,-0.23513,0.00018,16.15467]
[1778178138410,31.78,80188.16,22.2,-0.2336,0.00018,16.09805]
[1778178138991,31.78,80188.16,22.2,-0.2336,0.00018,16.09805]
[1778178139350,31.78,80194.69,22.2,-0.2324,0.00018,16.05354]
[1778178139570,31.78,80194.69,22.2,-0.2324,0.00018,16.05354]
[1778178144863,31.78,80202.05,22.2,-0.23105,0.00018,16.0029]
[1778178148199,31.78,80201.88,22.2,-0.23108,0.00018,16.00383]
[1778178148234,31.78,80201.88,22.2,-0.23108,0.00018,16.00383]
[1778178149766,31.78,80202.32,22.2,-0.23099,0.00018,16.00066]
[1778178155528,31.78,80202.28,22.2,-0.23094,0.00018,15.99511]
[1778178156389,31.78,80202.12,22.2,-0.23097,0.00018,15.99613]
[1778178156410,31.78,80202.12,22.2,-0.23097,0.00018,15.99613]
[1778178156482,31.78,80202.12,22.2,-0.23097,0.00018,15.99613]
[1778178158908,31.78,80194.83,22.2,-0.2323,0.00018,16.04591]
[1778178159765,31.78,80192.46,22.2,-0.23273,0.00018,16.06204]
[1778178161107,31.78,80192.49,22.2,-0.23273,0.00018,16.06183]
[1778178161241,31.78,80192.49,22.2,-0.23273,0.00018,16.06183]
[1778178161621,31.78,80192.2,22.2,-0.23278,0.00018,16.06375]
[1778178162183,31.78,80192.2,22.2,-0.23278,0.00018,16.06375]
[1778178165969,31.78,80193.68,22.2,-0.2325,0.00018,16.05358]
[1778178166930,31.78,80193.73,22.2,-0.23249,0.00018,16.05321]
[1778178166952,31.78,80193.73,22.2,-0.23249,0.00018,16.05321]
[1778178167958,31.78,80192.17,22.2,-0.23278,0.00018,16.06383]
[1778178167973,31.78,80192.17,22.2,-0.23278,0.00018,16.06383]
[1778178168005,31.78,80199.31,22.2,-0.23147,0.00018,16.01506]
[1778178169887,31.78,80195.43,22.2,-0.23218,0.00018,16.04163]
[1778178170622,31.78,80194.41,22.2,-0.23237,0.00018,16.04859]
[1778178171778,31.78,80189.34,22.2,-0.2333,0.00018,16.08319]
[1778178171946,31.78,80189.34,22.2,-0.2333,0.00018,16.08319]
[1778178172121,31.78,80189.34,22.2,-0.2333,0.00018,16.08319]
[1778178177041,31.78,80185.92,22.2,-0.23392,0.00018,16.10637]
[1778178178014,31.78,80185.48,22.2,-0.234,0.00018,16.10931]
[1778178183748,31.78,80188.13,22.2,-0.23352,0.00018,16.09133]
[1778178188773,31.78,80189.39,22.2,-0.23329,0.00018,16.08295]
[1778178189372,31.78,80189.39,22.2,-0.23329,0.00018,16.08295]
[1778178189484,31.78,80189.39,22.2,-0.23329,0.00018,16.08295]
[1778178189591,31.78,80189.39,22.2,-0.23329,0.00018,16.08295]
[1778178190091,31.78,80192.74,22.2,-0.23268,0.00018,16.06001]
[1778178191796,31.78,80196.57,22.2,-0.23198,0.00018,16.03387]
[1778178191802,31.78,80196.57,22.2,-0.23198,0.00018,16.03387]
[1778178191817,31.78,80196.57,22.2,-0.23198,0.00018,16.03387]
[1778178191843,31.78,80196.57,22.2,-0.23198,0.00018,16.03387]
[1778178192191,31.78,80196.57,22.2,-0.23198,0.00018,16.03387]
[1778178192272,31.78,80196.68,22.2,-0.23195,0.00018,16.03308]
[1778178197290,31.78,80195.13,22.2,-0.23224,0.00018,16.04364]
[1778178202871,31.78,80195.51,22.2,-0.23217,0.00018,16.04106]
[1778178203540,31.78,80195.51,22.2,-0.23217,0.00018,16.04106]
[1778178203578,31.78,80195.51,22.2,-0.23217,0.00018,16.04106]
[1778178203691,31.78,80195.51,22.2,-0.23217,0.00018,16.04106]
[1778178205873,31.78,80186.15,22.2,-0.23388,0.00018,16.10488]
[1778178207087,31.78,80186.29,22.2,-0.23386,0.00018,16.10392]
[1778178212733,31.78,80185.84,22.2,-0.23389,0.00018,16.1016]
[1778178213013,31.78,80185.84,22.2,-0.23389,0.00018,16.1016]
[1778178213633,31.78,80185.63,22.2,-0.23393,0.00018,16.10305]
[1778178218983,31.78,80184.71,22.2,-0.2341,0.00018,16.10941]
[1778178219784,31.78,80184.71,22.2,-0.2341,0.00018,16.10941]
[1778178221817,31.78,80186.99,22.2,-0.23369,0.00018,16.09393]
[1778178221932,31.78,80186.99,22.2,-0.23369,0.00018,16.09393]
[1778178223641,31.78,80191.62,22.2,-0.23284,0.00018,16.06245]
[1778178223917,31.78,80191.62,22.2,-0.23284,0.00018,16.06245]
[1778178224236,31.78,80191.62,22.2,-0.23284,0.00018,16.06245]
[1778178225768,31.78,80191.66,22.2,-0.23283,0.00018,16.06225]
[1778178230829,31.78,80189.21,22.2,-0.23328,0.00018,16.07896]
[1778178236076,31.78,80190.0,22.2,-0.23314,0.00018,16.0736]
[1778178242517,31.78,80190.5,22.2,-0.23305,0.00018,16.07027]
[1778178247795,31.78,80191.57,22.2,-0.23286,0.00018,16.0631]
[1778178253221,31.78,80192.21,22.2,-0.23274,0.00018,16.05891]
[1778178254404,31.78,80187.77,22.2,-0.23356,0.00018,16.08919]
[1778178259667,31.78,80193.63,22.2,-0.23248,0.00018,16.04919]
[1778178259672,31.78,80193.63,22.2,-0.23248,0.00018,16.04919]
[1778178259677,31.78,80193.63,22.2,-0.23248,0.00018,16.04919]
[1778178259710,31.78,80193.63,22.2,-0.23248,0.00018,16.04919]
[1778178265306,31.78,80195.81,22.2,-0.23209,0.00018,16.03464]
[1778178266834,31.78,80195.51,22.2,-0.23215,0.00018,16.03675]
[1778178266836,31.78,80195.51,22.2,-0.23215,0.00018,16.03675]
[1778178267178,31.78,80195.51,22.2,-0.23215,0.00018,16.03675]
[1778178267670,31.78,80194.46,22.2,-0.23234,0.00018,16.04397]
[1778178269797,31.78,80193.6,22.2,-0.2325,0.00018,16.04993]
[1778178272274,31.78,80193.88,22.2,-0.2324,0.00018,16.0427]
[1778178273199,31.78,80193.84,22.2,-0.23241,0.00018,16.04302]
[1778178273660,31.78,80194.1,22.2,-0.23237,0.00018,16.04129]
[1778178274465,31.78,80194.55,22.2,-0.23229,0.00018,16.03827]
[1778178279693,31.78,80192.43,22.2,-0.23268,0.00018,16.05288]
[1778178284882,31.78,80194.36,22.2,-0.23233,0.00018,16.0399]
[1778178290143,31.78,80196.0,22.2,-0.23204,0.00018,16.029]
[1778178290265,31.78,80196.0,22.2,-0.23204,0.00018,16.029]
[1778178290944,31.78,80194.39,22.2,-0.23233,0.00018,16.04009]
[1778178291477,31.78,80193.41,22.2,-0.23251,0.00018,16.04681]
[1778178291715,31.78,80193.41,22.2,-0.23251,0.00018,16.04681]
[1778178291769,31.78,80193.41,22.2,-0.23251,0.00018,16.04681]
[1778178293023,31.78,80193.8,22.2,-0.23244,0.00018,16.04415]
[1778178294813,31.78,80191.96,22.2,-0.23278,0.00018,16.05675]
[1778178297670,31.78,80192.16,22.2,-0.23275,0.00018,16.05546]
[1778178302767,31.79,80192.05,22.2,-0.23277,0.00018,16.05635]
[1778178303456,31.79,80191.89,22.2,-0.2328,0.00018,16.05748]
[1778178303486,31.79,80191.89,22.2,-0.2328,0.00018,16.05748]
[1778178303513,31.79,80191.89,22.2,-0.2328,0.00018,16.05748]
[1778178303583,31.79,80191.89,22.2,-0.2328,0.00018,16.05748]
[1778178303700,31.79,80191.89,22.2,-0.2328,0.00018,16.05748]
[1778178304028,31.79,80186.55,22.2,-0.23378,0.00018,16.09385]
[1778178304917,31.79,80186.55,22.2,-0.23378,0.00018,16.09385]
[1778178306936,31.79,80180.33,22.2,-0.23493,0.00018,16.13628]
[1778178308229,31.79,80180.35,22.2,-0.23492,0.00018,16.1362]
[1778178308238,31.79,80180.35,22.2,-0.23492,0.00018,16.1362]
[1778178308268,31.79,80180.92,22.2,-0.23482,0.00018,16.13245]
[1778178311162,31.79,80182.24,22.2,-0.23458,0.00018,16.12344]
[1778178314892,31.79,80190.32,22.2,-0.23309,0.00018,16.06822]
[1778178317079,31.79,80190.65,22.2,-0.23303,0.00018,16.06598]
[1778178318251,31.79,80190.38,22.2,-0.23308,0.00018,16.06783]
[1778178323715,31.79,80192.83,22.2,-0.23263,0.00018,16.05126]
[1778178328750,31.79,80193.6,22.2,-0.2325,0.00018,16.04615]
[1778178333785,31.79,80193.77,22.2,-0.23242,0.00018,16.03972]
[1778178338820,31.79,80190.51,22.2,-0.23302,0.00018,16.06202]
[1778178343858,31.79,80190.36,22.2,-0.23305,0.00018,16.06307]
[1778178348893,31.79,80189.91,22.2,-0.23313,0.00018,16.06612]
[1778178353788,31.79,80189.82,22.2,-0.23315,0.00018,16.06673]
[1778178353889,31.79,80189.82,22.2,-0.23315,0.00018,16.06673]
[1778178358027,31.79,80189.06,22.2,-0.23329,0.00018,16.07191]
[1778178358591,31.79,80189.32,22.2,-0.23324,0.00018,16.07013]
[1778178359842,31.79,80188.74,22.2,-0.23334,0.00018,16.07408]
[1778178363890,31.79,80189.27,22.2,-0.23325,0.00018,16.07045]
[1778178364336,31.79,80181.9,22.2,-0.2346,0.00018,16.12052]
[1778178366114,31.79,80180.1,22.2,-0.23493,0.00018,16.13274]
[1778178367330,31.79,80180.35,22.2,-0.23488,0.00018,16.13099]
[1778178369480,31.79,80183.71,22.2,-0.23426,0.00018,16.10807]
[1778178369511,31.79,80182.82,22.2,-0.23442,0.00018,16.1141]
[1778178369521,31.79,80182.82,22.2,-0.23442,0.00018,16.1141]
[1778178370042,31.79,80178.92,22.2,-0.23514,0.00018,16.14053]
[1778178371051,31.79,80178.92,22.2,-0.23514,0.00018,16.14053]
[1778178372353,31.79,80177.87,22.2,-0.23534,0.00018,16.14771]
[1778178373001,31.79,80177.74,22.2,-0.23536,0.00018,16.14868]
[1778178373102,31.79,80177.86,22.2,-0.23534,0.00018,16.14787]
[1778178374846,31.79,80177.95,22.2,-0.23532,0.00018,16.14724]
[1778178376035,31.79,80177.92,22.2,-0.23533,0.00018,16.14743]
[1778178377997,31.79,80178.92,22.2,-0.23514,0.00018,16.14062]
[1778178378132,31.79,80178.92,22.2,-0.23514,0.00018,16.14062]
[1778178382133,31.79,80181.36,22.2,-0.23469,0.00018,16.12405]
[1778178384880,31.79,80185.09,22.2,-0.23401,0.00018,16.09877]
[1778178390182,31.79,80184.25,22.2,-0.23416,0.00018,16.10451]
[1778178394210,31.79,80190.54,22.2,-0.23296,0.00018,16.05627]
[1778178395062,31.79,80190.54,22.2,-0.23296,0.00018,16.05627]
[1778178400252,31.79,80188.74,22.2,-0.2333,0.00018,16.06872]
[1778178405287,31.79,80188.09,22.2,-0.23342,0.00018,16.0733]
[1778178406473,31.79,80188.09,22.2,-0.23342,0.00018,16.0733]
[1778178412337,31.79,80182.62,22.2,-0.23442,0.00018,16.1104]
[1778178413165,31.79,80182.62,22.2,-0.23442,0.00018,16.1104]
[1778178413257,31.79,80182.62,22.2,-0.23442,0.00018,16.1104]
[1778178416774,31.79,80175.33,22.2,-0.23576,0.00018,16.15978]
[1778178423433,31.79,80173.65,22.2,-0.23607,0.00018,16.17101]
[1778178424385,31.79,80173.59,22.2,-0.23608,0.00018,16.17137]
[1778178424391,31.79,80173.59,22.2,-0.23608,0.00018,16.17137]
[1778178424444,31.79,80173.59,22.2,-0.23608,0.00018,16.17137]
[1778178424503,31.79,80170.75,22.2,-0.2366,0.00018,16.19053]
[1778178424598,31.79,80170.75,22.2,-0.2366,0.00018,16.19053]
[1778178425828,31.79,80165.45,22.2,-0.23758,0.00019,16.22632]
[1778178427951,31.79,80164.22,22.2,-0.23781,0.00019,16.23452]
[1778178428496,31.79,80164.22,22.2,-0.23781,0.00019,16.23452]
[1778178429872,31.79,80164.15,22.2,-0.23782,0.00019,16.23488]
[1778178431364,31.79,80163.58,22.2,-0.23792,0.00019,16.23867]
[1778178434684,31.78,80163.94,22.2,-0.23785,0.00019,16.23598]
[1778178434685,31.78,80163.94,22.2,-0.23785,0.00019,16.23598]
[1778178435502,31.78,80164.45,22.2,-0.23775,0.00019,16.2325]
[1778178436722,31.78,80166.14,22.2,-0.23744,0.00019,16.22106]
[1778178437516,31.78,80165.89,22.2,-0.23748,0.00019,16.22264]
[1778178442551,31.78,80160.28,22.2,-0.23851,0.00019,16.25981]
[1778178443211,31.78,80160.28,22.2,-0.23851,0.00019,16.25981]
[1778178448299,31.78,80159.49,22.2,-0.23865,0.00019,16.26481]
[1778178448308,31.78,80159.49,22.2,-0.23865,0.00019,16.26481]
[1778178453628,31.78,80157.68,22.2,-0.23891,0.00019,16.27072]
[1778178458844,31.77,80159.99,22.2,-0.23846,0.00019,16.25453]
[1778178459681,31.77,80159.95,22.2,-0.23846,0.00019,16.25451]
[1778178459953,31.77,80159.95,22.2,-0.23846,0.00019,16.25451]
[1778178460057,31.77,80159.95,22.2,-0.23846,0.00019,16.25451]
[1778178460085,31.77,80159.95,22.2,-0.23846,0.00019,16.25451]
[1778178460125,31.77,80157.34,22.2,-0.23895,0.00019,16.27207]
[1778178461084,31.77,80157.34,22.2,-0.23895,0.00019,16.27207]
[1778178462025,31.77,80152.12,22.2,-0.23992,0.00019,16.30714]
[1778178467972,31.77,80150.2,22.2,-0.24027,0.00019,16.31972]
[1778178468028,31.77,80150.2,22.2,-0.24027,0.00019,16.31972]
[1778178468584,31.77,80149.76,22.2,-0.24035,0.00019,16.32262]
[1778178472301,31.77,80149.36,22.2,-0.24042,0.00019,16.32514]
[1778178472307,31.77,80149.36,22.2,-0.24042,0.00019,16.32514]
[1778178472337,31.77,80149.36,22.2,-0.24042,0.00019,16.32514]
[1778178472947,31.77,80149.28,22.2,-0.24044,0.00019,16.32562]
[1778178473035,31.77,80155.14,22.2,-0.23934,0.00019,16.28624]
[1778178474140,31.77,80155.14,22.2,-0.23934,0.00019,16.28624]
[1778178474220,31.77,80158.44,22.2,-0.23872,0.00019,16.26391]
[1778178477146,31.77,80160.42,22.2,-0.23835,0.00019,16.2502]
[1778178482679,31.76,80159.29,22.2,-0.23853,0.00019,16.25667]
[1778178483082,31.76,80159.29,22.2,-0.23853,0.00019,16.25667]
[1778178483419,31.76,80159.29,22.2,-0.23853,0.00019,16.25667]
[1778178483600,31.76,80159.76,22.2,-0.23843,0.00019,16.25313]
[1778178483653,31.76,80159.76,22.2,-0.23843,0.00019,16.25313]
[1778178484114,31.76,80177.46,22.2,-0.23515,0.00018,16.13346]
[1778178490092,31.76,80178.6,22.2,-0.23493,0.00018,16.12535]
[1778178491685,31.76,80179.03,22.2,-0.23485,0.00018,16.1223]
[1778178492475,31.76,80179.03,22.2,-0.23485,0.00018,16.1223]
[1778178494158,31.76,80181.12,22.2,-0.23446,0.00018,16.10795]
[1778178498635,31.76,80181.6,22.2,-0.23436,0.00018,16.10436]
[1778178503979,31.76,80189.83,22.2,-0.23285,0.00018,16.04815]
[1778178509018,31.76,80189.82,22.2,-0.23285,0.00018,16.04821]
[1778178509746,31.76,80189.82,22.2,-0.23285,0.00018,16.04821]
[1778178515063,31.76,80189.55,22.2,-0.23285,0.00018,16.04463]
[1778178516421,31.76,80189.55,22.2,-0.23285,0.00018,16.04463]
[1778178522112,31.76,80190.93,22.2,-0.2326,0.00018,16.03525]
[1778178523597,31.76,80190.93,22.2,-0.2326,0.00018,16.03525]
[1778178523598,31.76,80190.93,22.2,-0.2326,0.00018,16.03525]
[1778178524419,31.76,80191.29,22.2,-0.23253,0.00018,16.03279]
[1778178529907,31.76,80187.46,22.2,-0.23323,0.00018,16.05883]
[1778178532588,31.76,80187.63,22.2,-0.2332,0.00018,16.05764]
[1778178534815,31.76,80189.0,22.2,-0.23295,0.00018,16.04829]
[1778178535968,31.76,80188.93,22.2,-0.23296,0.00018,16.04877]
[1778178536839,31.76,80183.01,22.2,-0.23405,0.00018,16.08911]
[1778178537144,31.76,80183.01,22.2,-0.23405,0.00018,16.08911]
[1778178537519,31.76,80172.77,22.2,-0.23594,0.00018,16.15864]
[1778178538046,31.76,80172.77,22.2,-0.23594,0.00018,16.15864]
[1778178538512,31.76,80172.77,22.2,-0.23594,0.00018,16.15864]
[1778178538547,31.76,80172.77,22.2,-0.23594,0.00018,16.15864]
[1778178539327,31.76,80169.65,22.2,-0.23651,0.00019,16.17971]
[1778178540562,31.76,80169.37,22.2,-0.23656,0.00019,16.1816]
[1778178543030,31.76,80166.21,22.2,-0.23714,0.00019,16.20274]
[1778178543584,31.76,80166.21,22.2,-0.23714,0.00019,16.20274]
[1778178545755,31.76,80164.94,22.2,-0.23737,0.00019,16.21104]
[1778178545845,31.76,80164.94,22.2,-0.23737,0.00019,16.21104]
[1778178547110,31.76,80165.78,22.2,-0.23721,0.00019,16.20527]
[1778178547287,31.75,80166.18,22.2,-0.23714,0.00019,16.20246]
[1778178547815,31.75,80166.18,22.2,-0.23714,0.00019,16.20246]
[1778178547893,31.75,80166.18,22.2,-0.23714,0.00019,16.20244]
[1778178553329,31.75,80167.18,22.2,-0.23694,0.00019,16.19519]
[1778178558364,31.75,80167.87,22.2,-0.2368,0.00019,16.19001]
[1778178558768,31.75,80167.87,22.2,-0.2368,0.00019,16.19001]
[1778178564485,31.75,80168.53,22.2,-0.23666,0.00019,16.18496]
[1778178567062,31.75,80170.45,22.2,-0.23629,0.00019,16.17147]
[1778178568776,31.75,80171.46,22.2,-0.2361,0.00018,16.1646]
[1778178568800,31.75,80171.46,22.2,-0.2361,0.00018,16.1646]
[1778178569260,31.75,80171.46,22.2,-0.2361,0.00018,16.1646]
[1778178569444,31.75,80171.7,22.2,-0.23605,0.00018,16.16285]
[1778178572779,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178572872,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178572940,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178572944,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178573021,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178573028,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178573048,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178573084,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178573179,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178573255,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178573652,31.74,80171.24,22.2,-0.23608,0.00019,16.16019]
[1778178573472,31.74,80160.85,22.2,-0.23801,0.00019,16.2304]
[1778178574454,31.74,80160.85,22.2,-0.23801,0.00019,16.2304]
[1778178574532,31.74,80160.85,22.2,-0.23801,0.00019,16.2304]
[1778178574582,31.74,80160.85,22.2,-0.23801,0.00019,16.2304]
[1778178574668,31.74,80152.56,22.2,-0.23955,0.00019,16.28611]
[1778178574700,31.74,80152.56,22.2,-0.23955,0.00019,16.28611]
[1778178574761,31.74,80152.56,22.2,-0.23955,0.00019,16.28611]
[1778178575234,31.74,80152.56,22.2,-0.23955,0.00019,16.28611]
[1778178575249,31.74,80152.56,22.2,-0.23955,0.00019,16.28611]
[1778178575341,31.74,80152.56,22.2,-0.23955,0.00019,16.28611]
[1778178575418,31.74,80152.56,22.2,-0.23955,0.00019,16.28611]
[1778178575680,31.74,80152.56,22.2,-0.23955,0.00019,16.28611]
[1778178575486,31.74,80138.22,22.2,-0.24223,0.00019,16.38217]
[1778178575712,31.74,80138.22,22.2,-0.24223,0.00019,16.38217]
[1778178576493,31.74,80129.87,22.2,-0.2438,0.00019,16.43782]
[1778178576700,31.74,80129.87,22.2,-0.2438,0.00019,16.43782]
[1778178576846,31.74,80129.87,22.2,-0.2438,0.00019,16.43782]
[1778178577418,31.74,80129.87,22.2,-0.2438,0.00019,16.43782]
[1778178577430,31.74,80129.87,22.2,-0.2438,0.00019,16.43782]
[1778178577498,31.74,80129.87,22.2,-0.2438,0.00019,16.43782]
[1778178577500,31.74,80131.52,22.2,-0.24349,0.00019,16.42673]
[1778178577767,31.74,80131.52,22.2,-0.24349,0.00019,16.42673]
[1778178578507,31.74,80138.33,22.2,-0.2422,0.00019,16.38111]
[1778178583542,31.74,80140.51,22.2,-0.24177,0.00019,16.36581]
[1778178588578,31.74,80139.85,22.2,-0.24188,0.00019,16.36951]
[1778178592324,31.73,80138.81,22.2,-0.24206,0.00019,16.37606]
[1778178592607,31.73,80135.22,22.2,-0.24273,0.00019,16.39991]
[1778178595627,31.73,80124.54,22.2,-0.24473,0.00019,16.47046]
[1778178600663,31.73,80126.29,22.2,-0.24437,0.00019,16.45778]
[1778178601621,31.73,80126.29,22.2,-0.24437,0.00019,16.45778]
[1778178601670,31.73,80125.67,22.2,-0.24448,0.00019,16.46169]
[1778178603427,31.73,80125.45,22.2,-0.24452,0.00019,16.46306]
[1778178603684,31.73,80125.61,22.2,-0.24449,0.00019,16.46191]
[1778178608719,31.72,80125.26,22.2,-0.24453,0.00019,16.46348]
[1778178609833,31.72,80126.76,22.2,-0.24425,0.00019,16.45335]
[1778178613451,31.72,80132.6,22.2,-0.24314,0.00019,16.4141]
[1778178613458,31.72,80134.08,22.2,-0.24285,0.00019,16.40407]
[1778178615004,31.72,80133.82,22.2,-0.2429,0.00019,16.40567]
[1778178616236,31.72,80134.53,22.2,-0.24276,0.00019,16.40077]
[1778178616313,31.72,80134.53,22.2,-0.24276,0.00019,16.40077]
[1778178617331,31.72,80136.94,22.2,-0.2423,0.00019,16.38452]
[1778178618827,31.72,80145.66,22.2,-0.24065,0.00019,16.32564]
[1778178619413,31.72,80145.66,22.2,-0.24065,0.00019,16.32564]
[1778178619429,31.72,80146.87,22.2,-0.24043,0.00019,16.31752]
[1778178621700,31.71,80155.91,22.2,-0.23873,0.00019,16.25621]
[1778178621963,31.71,80155.91,22.2,-0.23873,0.00019,16.25621]
[1778178622010,31.71,80157.64,22.2,-0.2384,0.00019,16.24455]
[1778178626085,31.71,80155.86,22.2,-0.23873,0.00019,16.25619]
[1778178626648,31.71,80156.55,22.2,-0.23859,0.00019,16.25137]
[1778178627209,31.71,80156.55,22.2,-0.23859,0.00019,16.25137]
[1778178629914,31.71,80166.75,22.2,-0.23668,0.00019,16.18193]
[1778178635612,31.71,80167.58,22.2,-0.23647,0.00019,16.17034]
[1778178635736,31.71,80167.87,22.2,-0.2364,0.00019,16.16811]
[1778178637160,31.71,80172.95,22.2,-0.23546,0.00019,16.13363]
[1778178638200,31.71,80185.05,22.2,-0.23323,0.00018,16.05098]
[1778178640397,31.71,80187.36,22.2,-0.2328,0.00018,16.03512]
[1778178640449,31.71,80187.36,22.2,-0.2328,0.00018,16.03512]
[1778178642260,31.71,80190.55,22.2,-0.23221,0.00018,16.01319]
[1778178643014,31.71,80192.22,22.2,-0.2319,0.00018,16.00175]
[1778178643372,31.71,80192.22,22.2,-0.2319,0.00018,16.00175]
[1778178647783,31.7,80191.91,22.2,-0.23195,0.00018,16.00348]
[1778178649948,31.7,80191.98,22.2,-0.23193,0.00018,16.00285]
[1778178655988,31.7,80193.07,22.2,-0.23172,0.00018,15.99502]
[1778178659461,31.7,80193.41,22.2,-0.23165,0.00018,15.99246]
[1778178661861,31.7,80193.69,22.2,-0.2316,0.00018,15.99038]
[1778178662365,31.7,80193.69,22.2,-0.2316,0.00018,15.99038]
[1778178667683,31.7,80196.1,22.2,-0.23115,0.00018,15.97364]
[1778178671572,31.7,80196.56,22.2,-0.23106,0.00018,15.97031]
[1778178671573,31.7,80196.56,22.2,-0.23106,0.00018,15.97031]
[1778178672036,31.7,80195.96,22.2,-0.23117,0.00018,15.97433]
[1778178672400,31.7,80195.96,22.2,-0.23117,0.00018,15.97433]
[1778178673105,31.7,80194.83,22.2,-0.23138,0.00018,15.98209]
[1778178674934,31.7,80198.94,22.2,-0.23062,0.00018,15.95376]
[1778178676352,31.7,80199.55,22.2,-0.23051,0.00018,15.94951]
[1778178676437,31.7,80199.55,22.2,-0.23051,0.00018,15.94951]
[1778178676485,31.7,80199.55,22.2,-0.23051,0.00018,15.94951]
[1778178676551,31.7,80199.79,22.2,-0.23047,0.00018,15.94786]
[1778178676916,31.7,80199.79,22.2,-0.23047,0.00018,15.94786]
[1778178676938,31.7,80199.79,22.2,-0.23047,0.00018,15.94786]
[1778178676979,31.7,80199.79,22.2,-0.23047,0.00018,15.94786]
[1778178677365,31.7,80199.79,22.2,-0.23047,0.00018,15.94786]
[1778178677512,31.7,80199.79,22.2,-0.23047,0.00018,15.94786]
[1778178677784,31.7,80199.79,22.2,-0.23047,0.00018,15.94786]
[1778178677939,31.7,80205.52,22.2,-0.22942,0.00018,15.90838]
[1778178678025,31.7,80205.52,22.2,-0.22942,0.00018,15.90838]
[1778178678385,31.7,80205.52,22.2,-0.22942,0.00018,15.90838]
[1778178678685,31.7,80205.52,22.2,-0.22942,0.00018,15.90838]
[1778178679552,31.7,80205.1,22.2,-0.22949,0.00018,15.91126]
[1778178679903,31.7,80205.38,22.2,-0.22944,0.00018,15.90933]
[1778178681427,31.7,80205.02,22.2,-0.22951,0.00018,15.91181]
[1778178681460,31.7,80205.02,22.2,-0.22951,0.00018,15.91181]
[1778178681653,31.7,80204.43,22.2,-0.22962,0.00018,15.91585]
[1778178682469,31.7,80204.43,22.2,-0.22962,0.00018,15.91585]
[1778178683183,31.7,80207.67,22.2,-0.22903,0.00018,15.89353]
[1778178689059,31.7,80207.3,22.2,-0.22908,0.00018,15.89554]
[1778178694550,31.69,80207.09,22.2,-0.22906,0.00018,15.89107]
[1778178700812,31.69,80208.89,22.2,-0.22872,0.00018,15.87815]
[1778178703454,31.69,80208.87,22.2,-0.22871,0.00018,15.87805]
[1778178709776,31.69,80210.03,22.2,-0.22849,0.00018,15.86961]
[1778178711526,31.69,80209.89,22.2,-0.22851,0.00018,15.87043]
[1778178715979,31.69,80210.76,22.2,-0.22835,0.00018,15.86408]
[1778178721789,31.69,80212.01,22.2,-0.22811,0.00018,15.85514]
[1778178722183,31.69,80211.91,22.2,-0.22813,0.00018,15.85571]
[1778178722329,31.69,80211.91,22.2,-0.22813,0.00018,15.85571]
[1778178722452,31.69,80211.91,22.2,-0.22813,0.00018,15.85571]
[1778178722690,31.69,80211.91,22.2,-0.22813,0.00018,15.85571]
[1778178722791,31.69,80222.33,22.2,-0.22623,0.00018,15.78357]
[1778178722934,31.69,80222.33,22.2,-0.22623,0.00018,15.78357]
[1778178722955,31.69,80222.33,22.2,-0.22623,0.00018,15.78357]
[1778178723293,31.69,80222.33,22.2,-0.22623,0.00018,15.78357]
[1778178723591,31.69,80222.33,22.2,-0.22623,0.00018,15.78357]
[1778178723753,31.69,80222.33,22.2,-0.22623,0.00018,15.78357]
[1778178723883,31.69,80222.33,22.2,-0.22623,0.00018,15.78357]
[1778178723858,31.69,80235.27,22.2,-0.22389,0.00018,15.69333]
[1778178724034,31.69,80235.27,22.2,-0.22389,0.00018,15.69333]
[1778178724472,31.69,80235.27,22.2,-0.22389,0.00018,15.69333]
[1778178725546,31.69,80228.88,22.2,-0.22505,0.00018,15.73792]
[1778178725890,31.69,80227.63,22.2,-0.22527,0.00018,15.74666]
[1778178725899,31.69,80227.63,22.2,-0.22527,0.00018,15.74666]
[1778178726571,31.69,80218.97,22.2,-0.22684,0.00018,15.80675]
[1778178729811,31.69,80210.9,22.2,-0.22831,0.00018,15.86258]
[1778178730021,31.69,80210.9,22.2,-0.22831,0.00018,15.86258]
[1778178730565,31.69,80210.9,22.2,-0.22831,0.00018,15.86258]
[1778178730617,31.69,80210.9,22.2,-0.22831,0.00018,15.86258]
[1778178730655,31.69,80210.9,22.2,-0.22831,0.00018,15.86258]
[1778178730885,31.69,80210.9,22.2,-0.22831,0.00018,15.86258]
[1778178730845,31.69,80199.84,22.2,-0.23032,0.00018,15.93887]
[1778178730992,31.69,80199.84,22.2,-0.23032,0.00018,15.93887]
[1778178731064,31.69,80199.84,22.2,-0.23032,0.00018,15.93887]
[1778178731099,31.69,80199.84,22.2,-0.23032,0.00018,15.93887]
[1778178731796,31.69,80181.24,22.2,-0.23374,0.00018,16.06641]
[1778178731975,31.69,80181.24,22.2,-0.23374,0.00018,16.06641]
[1778178732724,31.69,80181.24,22.2,-0.23374,0.00018,16.06641]
[1778178738074,31.68,80178.43,22.2,-0.23425,0.00018,16.08519]
[1778178744973,31.68,80177.18,22.2,-0.23447,0.00018,16.09322]
[1778178750746,31.68,80183.68,22.2,-0.23326,0.00018,16.04861]
[1778178750922,31.68,80183.68,22.2,-0.23326,0.00018,16.04861]
[1778178750927,31.68,80183.68,22.2,-0.23326,0.00018,16.04861]
[1778178755749,31.68,80190.13,22.2,-0.23203,0.00018,15.99905]
[1778178756204,31.68,80191.89,22.2,-0.23171,0.00018,15.987]
[1778178756322,31.68,80191.89,22.2,-0.23171,0.00018,15.987]
[1778178756376,31.68,80191.89,22.2,-0.23171,0.00018,15.987]
[1778178756472,31.68,80191.89,22.2,-0.23171,0.00018,15.987]
[1778178756788,31.68,80196.9,22.2,-0.23079,0.00018,15.95254]
[1778178757572,31.68,80196.9,22.2,-0.23079,0.00018,15.95254]
[1778178757752,31.68,80196.9,22.2,-0.23079,0.00018,15.95254]
[1778178757762,31.68,80196.9,22.2,-0.23079,0.00018,15.95254]
[1778178757796,31.68,80205.82,22.2,-0.22915,0.00018,15.8911]
[1778178758197,31.68,80205.82,22.2,-0.22915,0.00018,15.8911]
[1778178758803,31.68,80221.73,22.2,-0.22626,0.00018,15.78099]
[1778178760260,31.68,80223.18,22.2,-0.226,0.00018,15.77098]
[1778178760370,31.68,80223.18,22.2,-0.226,0.00018,15.77098]
[1778178760376,31.68,80223.18,22.2,-0.226,0.00018,15.77098]
[1778178761004,31.68,80224.64,22.2,-0.22574,0.00018,15.76091]
[1778178762014,31.68,80224.41,22.2,-0.22578,0.00018,15.76254]
[1778178762046,31.68,80224.41,22.2,-0.22578,0.00018,15.76254]
[1778178763846,31.68,80220.73,22.2,-0.22645,0.00018,15.78814]
[1778178766462,31.68,80220.97,22.2,-0.22641,0.00018,15.78657]
[1778178769799,31.68,80223.91,22.2,-0.22588,0.00018,15.76622]
[1778178769884,31.68,80216.87,22.2,-0.22715,0.00018,15.81506]
[1778178772715,31.68,80214.38,22.2,-0.2276,0.00018,15.83227]
[1778178772722,31.68,80214.38,22.2,-0.2276,0.00018,15.83227]
[1778178773911,31.68,80207.36,22.2,-0.22888,0.00018,15.88072]
[1778178779419,31.68,80208.63,22.2,-0.22864,0.00018,15.87164]
[1778178784705,31.68,80209.68,22.2,-0.22844,0.00018,15.86414]
[1778178787367,31.68,80209.17,22.2,-0.22853,0.00018,15.86753]
[1778178788041,31.68,80215.77,22.2,-0.22733,0.00018,15.82186]
[1778178788505,31.68,80215.77,22.2,-0.22733,0.00018,15.82186]
[1778178791723,31.68,80219.93,22.2,-0.22658,0.00018,15.79319]
[1778178797005,31.68,80216.94,22.2,-0.22713,0.00018,15.81407]
[1778178797890,31.68,80216.94,22.2,-0.22713,0.00018,15.81407]
[1778178803116,31.68,80212.0,22.2,-0.22803,0.00018,15.8483]
[1778178804161,31.68,80212.0,22.2,-0.22803,0.00018,15.8483]
[1778178804262,31.68,80212.47,22.2,-0.22794,0.00018,15.84505]
[1778178807144,31.68,80201.43,22.2,-0.22995,0.00018,15.92123]
[1778178810529,31.68,80202.69,22.2,-0.22972,0.00018,15.91239]
[1778178810629,31.68,80202.53,22.2,-0.22975,0.00018,15.91349]
[1778178813039,31.68,80202.63,22.2,-0.22968,0.00018,15.90747]
[1778178817121,31.68,80196.6,22.2,-0.23079,0.00018,15.94903]
[1778178820496,31.68,80195.98,22.2,-0.2309,0.00018,15.95331]
[1778178826023,31.68,80200.44,22.2,-0.2301,0.00018,15.92319]
[1778178826028,31.68,80200.44,22.2,-0.2301,0.00018,15.92319]
[1778178826073,31.68,80200.44,22.2,-0.2301,0.00018,15.92319]
[1778178831313,31.68,80196.39,22.2,-0.23085,0.00018,15.95148]
[1778178831995,31.68,80196.39,22.2,-0.23085,0.00018,15.95148]
[1778178832098,31.68,80196.39,22.2,-0.23085,0.00018,15.95148]
[1778178832482,31.68,80196.39,22.2,-0.23085,0.00018,15.95148]
[1778178833113,31.69,80194.69,22.2,-0.23117,0.00018,15.96319]
[1778178833682,31.69,80194.69,22.2,-0.23117,0.00018,15.96319]
[1778178834450,31.69,80192.22,22.2,-0.23162,0.00018,15.98021]
[1778178835101,31.69,80191.89,22.2,-0.23168,0.00018,15.98248]
[1778178835438,31.69,80191.89,22.2,-0.23168,0.00018,15.98248]
[1778178836102,31.69,80189.49,22.2,-0.23212,0.00018,15.99903]
[1778178839975,31.69,80188.81,22.2,-0.23226,0.00018,16.00394]
[1778178843260,31.69,80187.59,22.2,-0.23249,0.00018,16.01259]
[1778178844219,31.69,80187.81,22.2,-0.23245,0.00018,16.01117]
[1778178845514,31.69,80187.67,22.2,-0.23248,0.00018,16.0122]
[1778178845623,31.69,80187.67,22.2,-0.23248,0.00018,16.0122]
[1778178847059,31.69,80184.47,22.2,-0.23307,0.00018,16.0343]
[1778178847807,31.69,80184.47,22.2,-0.23307,0.00018,16.0343]
[1778178847921,31.69,80184.47,22.2,-0.23307,0.00018,16.0343]
[1778178848790,31.69,80182.89,22.2,-0.23336,0.00018,16.04513]
[1778178850041,31.69,80177.1,22.2,-0.23443,0.00018,16.08461]
[1778178852561,31.69,80177.33,22.2,-0.23439,0.00018,16.08303]
[1778178856828,31.69,80177.11,22.2,-0.23443,0.00018,16.08444]
[1778178857905,31.69,80174.6,22.2,-0.23489,0.00018,16.10146]
[1778178858011,31.69,80174.6,22.2,-0.23489,0.00018,16.10146]
[1778178857988,31.69,80175.59,22.2,-0.2347,0.00018,16.09467]
[1778178858941,31.69,80175.58,22.2,-0.23471,0.00018,16.0948]
[1778178864545,31.69,80176.35,22.2,-0.23457,0.00018,16.08983]
[1778178866147,31.69,80175.96,22.2,-0.23465,0.00018,16.09254]
[1778178867548,31.69,80175.55,22.2,-0.23472,0.00018,16.09537]
[1778178868574,31.69,80185.89,22.2,-0.23281,0.00018,16.02476]
[1778178873608,31.69,80182.94,22.2,-0.23331,0.00018,16.03967]
[1778178874997,31.69,80182.94,22.2,-0.23331,0.00018,16.03967]
[1778178877886,31.69,80183.05,22.2,-0.2333,0.00018,16.03899]
[1778178883457,31.69,80183.73,22.2,-0.23317,0.00018,16.0345]
[1778178889727,31.69,80184.33,22.2,-0.23307,0.00018,16.03065]
[1778178895772,31.69,80183.8,22.2,-0.23317,0.00018,16.0345]
[1778178898233,31.69,80183.62,22.2,-0.23321,0.00018,16.03581]
[1778178903828,31.7,80186.67,22.2,-0.23266,0.00018,16.01537]
[1778178909871,31.7,80188.29,22.2,-0.23237,0.00018,16.00475]
[1778178911617,31.7,80188.65,22.2,-0.23231,0.00018,16.00237]
[1778178917340,31.7,80188.57,22.2,-0.23233,0.00018,16.00333]
[1778178917378,31.7,80188.57,22.2,-0.23233,0.00018,16.00333]
[1778178917512,31.7,80188.57,22.2,-0.23233,0.00018,16.00333]
[1778178917515,31.7,80188.57,22.2,-0.23233,0.00018,16.00333]
[1778178917927,31.7,80189.72,22.2,-0.23212,0.00018,15.99545]
[1778178918408,31.7,80189.72,22.2,-0.23212,0.00018,15.99545]
[1778178919941,31.7,80203.19,22.2,-0.22965,0.00018,15.90284]
[1778178920129,31.7,80203.19,22.2,-0.22965,0.00018,15.90284]
[1778178921250,31.7,80205.89,22.2,-0.22916,0.00018,15.88427]
[1778178922536,31.7,80207.96,22.2,-0.22878,0.00018,15.87005]
[1778178922602,31.7,80207.96,22.2,-0.22878,0.00018,15.87005]
[1778178923808,31.7,80209.2,22.2,-0.22856,0.00018,15.86156]
[1778178924030,31.7,80209.2,22.2,-0.22856,0.00018,15.86156]
[1778178925001,31.7,80211.95,22.2,-0.22806,0.00018,15.84265]
[1778178927286,31.7,80210.47,22.2,-0.22834,0.00018,15.85315]
[1778178929007,31.7,80209.45,22.2,-0.22853,0.00018,15.86027]
[1778178929049,31.7,80207.31,22.2,-0.22892,0.00018,15.8751]
[1778178929204,31.7,80207.31,22.2,-0.22892,0.00018,15.8751]
[1778178929276,31.7,80207.31,22.2,-0.22892,0.00018,15.8751]
[1778178930011,31.7,80199.66,22.2,-0.23032,0.00018,15.92784]
[1778178932301,31.7,80195.07,22.2,-0.23111,0.00018,15.95394]
[1778178936016,31.7,80192.03,22.2,-0.23166,0.00018,15.97476]
[1778178941088,31.7,80196.32,22.2,-0.23087,0.00018,15.94518]
[1778178943704,31.7,80198.05,22.2,-0.23056,0.00018,15.93332]
[1778178944289,31.7,80198.05,22.2,-0.23056,0.00018,15.93332]
[1778178944421,31.7,80198.05,22.2,-0.23056,0.00018,15.93332]
[1778178944439,31.7,80198.05,22.2,-0.23056,0.00018,15.93332]
[1778178944624,31.7,80203.72,22.2,-0.22952,0.00018,15.89434]
[1778178946123,31.7,80211.95,22.2,-0.22803,0.00018,15.8378]
[1778178951881,31.7,80214.61,22.2,-0.22756,0.00018,15.82022]
[1778178953460,31.7,80207.33,22.2,-0.22889,0.00018,15.87059]
[1778178953490,31.7,80207.33,22.2,-0.22889,0.00018,15.87059]
[1778178953578,31.7,80207.33,22.2,-0.22889,0.00018,15.87059]
[1778178953627,31.7,80207.33,22.2,-0.22889,0.00018,15.87059]
[1778178953659,31.7,80207.33,22.2,-0.22889,0.00018,15.87059]
[1778178953850,31.7,80207.33,22.2,-0.22889,0.00018,15.87059]
[1778178954082,31.7,80207.33,22.2,-0.22889,0.00018,15.87059]
[1778178953861,31.7,80209.3,22.2,-0.22854,0.00018,15.85711]
[1778178954802,31.71,80198.0,22.2,-0.2306,0.00018,15.93497]
[1778178955118,31.71,80198.0,22.2,-0.2306,0.00018,15.93497]
[1778178956048,31.71,80198.0,22.2,-0.2306,0.00018,15.93497]
[1778178956975,31.71,80197.59,22.2,-0.23067,0.00018,15.93773]
[1778178957322,31.71,80200.07,22.2,-0.23022,0.00018,15.92069]
[1778178958046,31.71,80200.07,22.2,-0.23022,0.00018,15.92069]
[1778178960354,31.7,80198.24,22.2,-0.23055,0.00018,15.93323]
[1778178961754,31.7,80198.3,22.2,-0.23054,0.00018,15.9328]
[1778178961899,31.7,80197.5,22.2,-0.23069,0.00018,15.93828]
[1778178962219,31.7,80197.5,22.2,-0.23069,0.00018,15.93828]
[1778178962224,31.7,80197.5,22.2,-0.23069,0.00018,15.93828]
[1778178962355,31.7,80197.5,22.2,-0.23069,0.00018,15.93828]
[1778178962467,31.7,80197.5,22.2,-0.23069,0.00018,15.93828]
[1778178962859,31.7,80205.71,22.2,-0.22919,0.00018,15.88178]
[1778178963918,31.7,80212.93,22.2,-0.22787,0.00018,15.83194]
[1778178967888,31.71,80220.74,22.2,-0.22646,0.00018,15.7781]
[1778178970875,31.71,80219.41,22.2,-0.22671,0.00018,15.78746]
[1778178971369,31.71,80222.56,22.2,-0.22613,0.00018,15.76563]
[1778178971388,31.71,80222.56,22.2,-0.22613,0.00018,15.76563]
[1778178971910,31.71,80222.56,22.2,-0.22613,0.00018,15.76563]
[1778178972287,31.71,80222.39,22.2,-0.22617,0.00018,15.7669]
[1778178974460,31.71,80222.0,22.2,-0.22624,0.00018,15.76974]
[1778178976070,31.71,80221.86,22.2,-0.22627,0.00018,15.77078]
[1778178981418,31.71,80220.04,22.2,-0.22661,0.00018,15.78391]
[1778178986703,31.71,80215.65,22.2,-0.22741,0.00018,15.8145]
[1778178988539,31.71,80215.77,22.2,-0.22739,0.00018,15.81375]
[1778178993871,31.71,80217.53,22.2,-0.22703,0.00018,15.79644]
[1778179000000,31.71,80214.9,22.2,-0.22752,0.00018,15.81486]
[1778179006110,31.71,80218.08,22.2,-0.22695,0.00018,15.79315]
[1778179013126,31.72,80222.76,22.2,-0.22611,0.00018,15.76136]
[1778179014459,31.72,80222.37,22.2,-0.22619,0.00018,15.76428]
[1778179015252,31.72,80222.85,22.2,-0.22611,0.00018,15.76105]
[1778179018441,31.72,80226.91,22.2,-0.22538,0.00018,15.73307]
[1778179023938,31.72,80229.09,22.2,-0.225,0.00018,15.71843]
[1778179025486,31.72,80230.86,22.2,-0.22468,0.00018,15.70633]
[1778179026188,31.72,80232.06,22.2,-0.22447,0.00018,15.6981]
[1778179026532,31.72,80232.06,22.2,-0.22447,0.00018,15.6981]
[1778179027847,31.72,80233.78,22.2,-0.22416,0.00018,15.68625]
[1778179028392,31.72,80233.71,22.2,-0.22418,0.00018,15.68687]
[1778179032538,31.72,80231.93,22.2,-0.22451,0.00018,15.69974]
[1778179032540,31.72,80231.93,22.2,-0.22451,0.00018,15.69974]
[1778179034283,31.72,80235.39,22.2,-0.2239,0.00018,15.67603]
[1778179034314,31.72,80235.39,22.2,-0.2239,0.00018,15.67603]
[1778179034346,31.72,80235.39,22.2,-0.2239,0.00018,15.67603]
[1778179034354,31.72,80235.39,22.2,-0.2239,0.00018,15.67603]
[1778179034760,31.72,80235.39,22.2,-0.2239,0.00018,15.67603]
[1778179034987,31.72,80235.39,22.2,-0.2239,0.00018,15.67603]
[1778179035175,31.72,80241.0,22.2,-0.22289,0.00018,15.63689]
[1778179035587,31.72,80241.0,22.2,-0.22289,0.00018,15.63689]
[1778179039793,31.72,80245.51,22.2,-0.22208,0.00018,15.60534]
[1778179040120,31.72,80245.51,22.2,-0.22208,0.00018,15.60534]
[1778179040137,31.72,80245.3,22.2,-0.22212,0.00018,15.60679]
[1778179040565,31.72,80245.3,22.2,-0.22212,0.00018,15.60679]
[1778179040575,31.72,80245.3,22.2,-0.22212,0.00018,15.60679]
[1778179041035,31.72,80245.3,22.2,-0.22212,0.00018,15.60679]
[1778179041119,31.72,80240.9,22.2,-0.22291,0.00018,15.6376]
[1778179041781,31.72,80240.9,22.2,-0.22291,0.00018,15.6376]
[1778179041799,31.72,80232.37,22.2,-0.22444,0.00018,15.697]
[1778179042980,31.72,80232.37,22.2,-0.22444,0.00018,15.697]
[1778179043808,31.72,80229.24,22.2,-0.22501,0.00018,15.71903]
[1778179045166,31.73,80229.82,22.2,-0.22491,0.00018,15.71508]
[1778179045168,31.73,80229.82,22.2,-0.22491,0.00018,15.71508]
[1778179048686,31.73,80234.17,22.2,-0.22413,0.00018,15.6849]
[1778179052762,31.73,80228.75,22.2,-0.22505,0.00018,15.71714]
[1778179054435,31.73,80228.15,22.2,-0.22516,0.00018,15.72127]
[1778179057650,31.73,80228.6,22.2,-0.22508,0.00018,15.7182]
[1778179058060,31.73,80228.6,22.2,-0.22508,0.00018,15.7182]
[1778179058644,31.73,80226.5,22.2,-0.22546,0.00018,15.73292]
[1778179059783,31.73,80225.79,22.2,-0.22559,0.00018,15.73784]
[1778179060177,31.73,80225.79,22.2,-0.22559,0.00018,15.73784]
[1778179060189,31.73,80225.79,22.2,-0.22559,0.00018,15.73784]
[1778179060807,31.73,80223.51,22.2,-0.22601,0.00018,15.75373]
[1778179060932,31.73,80212.21,22.2,-0.22806,0.00018,15.83196]
[1778179062393,31.73,80211.55,22.2,-0.22818,0.00018,15.83657]
[1778179063122,31.73,80211.55,22.2,-0.22818,0.00018,15.83657]
[1778179063380,31.73,80208.71,22.2,-0.22869,0.00018,15.85608]
[1778179063483,31.73,80208.71,22.2,-0.22869,0.00018,15.85608]
[1778179063674,31.73,80208.71,22.2,-0.22869,0.00018,15.85608]
[1778179064084,31.73,80200.51,22.2,-0.23019,0.00018,15.91248]
[1778179065108,31.73,80200.51,22.2,-0.23019,0.00018,15.91248]
[1778179065351,31.73,80196.75,22.2,-0.23087,0.00018,15.9382]
[1778179065492,31.73,80196.75,22.2,-0.23087,0.00018,15.9382]
[1778179065523,31.73,80196.75,22.2,-0.23087,0.00018,15.9382]
[1778179065528,31.73,80196.75,22.2,-0.23087,0.00018,15.9382]
[1778179065707,31.73,80196.75,22.2,-0.23087,0.00018,15.9382]
[1778179065748,31.73,80196.75,22.2,-0.23087,0.00018,15.9382]
[1778179066128,31.73,80181.17,22.2,-0.23374,0.00018,16.04498]
[1778179066610,31.73,80181.17,22.2,-0.23374,0.00018,16.04498]
[1778179066728,31.73,80181.17,22.2,-0.23374,0.00018,16.04498]
[1778179067700,31.73,80176.6,22.2,-0.23459,0.00018,16.0761]
[1778179067710,31.73,80176.6,22.2,-0.23459,0.00018,16.0761]
[1778179067801,31.73,80176.6,22.2,-0.23459,0.00018,16.0761]
[1778179067863,31.73,80176.6,22.2,-0.23459,0.00018,16.0761]
[1778179067981,31.73,80184.44,22.2,-0.23314,0.00018,16.02276]
[1778179068580,31.73,80184.44,22.2,-0.23314,0.00018,16.02276]
[1778179068717,31.73,80184.44,22.2,-0.23314,0.00018,16.02276]
[1778179068828,31.73,80184.44,22.2,-0.23314,0.00018,16.02276]
[1778179069808,31.73,80189.55,22.2,-0.2322,0.00018,15.98772]
[1778179070075,31.73,80189.55,22.2,-0.2322,0.00018,15.98772]
[1778179076042,31.73,80190.44,22.2,-0.23203,0.00018,15.98137]
[1778179081139,31.73,80189.16,22.2,-0.23226,0.00018,15.99005]
[1778179081313,31.73,80188.9,22.2,-0.23231,0.00018,15.9918]
[1778179081333,31.73,80188.9,22.2,-0.23231,0.00018,15.9918]
[1778179081389,31.73,80188.9,22.2,-0.23231,0.00018,15.9918]
[1778179081407,31.73,80188.9,22.2,-0.23231,0.00018,15.9918]
[1778179081559,31.73,80188.9,22.2,-0.23231,0.00018,15.9918]
[1778179081779,31.73,80188.9,22.2,-0.23231,0.00018,15.9918]
[1778179082084,31.73,80179.1,22.2,-0.23412,0.00018,16.05877]
[1778179082981,31.73,80179.1,22.2,-0.23412,0.00018,16.05877]
[1778179087131,31.73,80180.01,22.2,-0.23395,0.00018,16.05262]
[1778179087178,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087274,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087336,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087437,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087533,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087566,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087623,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087631,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087638,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087759,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087767,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087813,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087854,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179087980,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179088104,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179088107,31.73,80178.25,22.2,-0.23428,0.00018,16.0646]
[1778179088248,31.73,80158.19,22.2,-0.238,0.00019,16.20068]
[1778179088720,31.73,80158.19,22.2,-0.238,0.00019,16.20068]
[1778179089582,31.73,80151.66,22.2,-0.23922,0.00019,16.24469]
[1778179090113,31.73,80151.66,22.2,-0.23922,0.00019,16.24469]
[1778179095178,31.72,80152.87,22.2,-0.23897,0.00019,16.23576]
[1778179095734,31.72,80152.87,22.2,-0.23897,0.00019,16.23576]
[1778179096868,31.72,80153.88,22.2,-0.23878,0.00019,16.22885]
[1778179097581,31.72,80152.46,22.2,-0.23904,0.00019,16.23831]
[1778179097756,31.72,80152.46,22.2,-0.23904,0.00019,16.23831]
[1778179098199,31.72,80151.1,22.2,-0.2393,0.00019,16.24747]
[1778179099896,31.72,80153.49,22.2,-0.23885,0.00019,16.23137]
[1778179100251,31.72,80153.49,22.2,-0.23885,0.00019,16.23137]
[1778179100657,31.72,80157.27,22.2,-0.23814,0.00019,16.20589]
[1778179100809,31.72,80157.27,22.2,-0.23814,0.00019,16.20589]
[1778179100952,31.72,80157.27,22.2,-0.23814,0.00019,16.20589]
[1778179101220,31.72,80159.99,22.2,-0.23763,0.00019,16.18744]
[1778179102188,31.72,80159.99,22.2,-0.23763,0.00019,16.18744]
[1778179102243,31.72,80159.99,22.2,-0.23763,0.00019,16.18744]
[1778179102306,31.72,80161.93,22.2,-0.23727,0.00019,16.17427]
[1778179102497,31.72,80161.93,22.2,-0.23727,0.00019,16.17427]
[1778179102800,31.72,80161.93,22.2,-0.23727,0.00019,16.17427]
[1778179102823,31.72,80161.93,22.2,-0.23727,0.00019,16.17427]
[1778179103127,31.72,80161.93,22.2,-0.23727,0.00019,16.17427]
[1778179103234,31.72,80169.6,22.2,-0.23584,0.00019,16.12219]
[1778179105248,31.72,80177.62,22.2,-0.23436,0.00018,16.06759]
[1778179109376,31.72,80180.94,22.2,-0.23375,0.00018,16.04502]
[1778179115789,31.72,80180.93,22.2,-0.2337,0.00018,16.03964]
[1778179116248,31.72,80180.93,22.2,-0.2337,0.00018,16.03964]
[1778179116256,31.72,80180.93,22.2,-0.2337,0.00018,16.03964]
[1778179116328,31.72,80180.5,22.2,-0.23378,0.00018,16.04254]
[1778179118164,31.72,80180.5,22.2,-0.23378,0.00018,16.04254]
[1778179118274,31.72,80180.5,22.2,-0.23378,0.00018,16.04254]
[1778179118338,31.72,80180.41,22.2,-0.23379,0.00018,16.04286]
[1778179118551,31.72,80180.41,22.2,-0.23379,0.00018,16.04286]
[1778179118800,31.72,80180.41,22.2,-0.23379,0.00018,16.04286]
[1778179118816,31.72,80180.41,22.2,-0.23379,0.00018,16.04286]
[1778179118902,31.72,80189.95,22.2,-0.23203,0.00018,15.97769]
[1778179119625,31.72,80189.95,22.2,-0.23203,0.00018,15.97769]
[1778179121265,31.72,80196.23,22.2,-0.23088,0.00018,15.93458]
[1778179122531,31.72,80198.48,22.2,-0.23046,0.00018,15.91909]
[1778179125668,31.72,80200.86,22.2,-0.23003,0.00018,15.90275]
[1778179126167,31.72,80200.86,22.2,-0.23003,0.00018,15.90275]
[1778179127950,31.72,80202.66,22.2,-0.2297,0.00018,15.89041]
[1778179129827,31.72,80204.18,22.2,-0.22943,0.00018,15.88009]
[1778179130692,31.72,80203.58,22.2,-0.22954,0.00018,15.88422]
[1778179130911,31.72,80203.58,22.2,-0.22954,0.00018,15.88422]
[1778179131427,31.72,80202.99,22.2,-0.22964,0.00018,15.88833]
[1778179131434,31.72,80202.99,22.2,-0.22964,0.00018,15.88833]
[1778179131438,31.72,80202.99,22.2,-0.22964,0.00018,15.88833]
[1778179131871,31.72,80201.39,22.2,-0.22994,0.00018,15.89939]
[1778179132928,31.72,80201.39,22.2,-0.22994,0.00018,15.89939]
[1778179133182,31.72,80201.39,22.2,-0.22994,0.00018,15.89939]
[1778179133603,31.72,80196.67,22.2,-0.23082,0.00018,15.93253]
[1778179133886,31.72,80196.67,22.2,-0.23082,0.00018,15.93253]
[1778179137233,31.72,80197.6,22.2,-0.23065,0.00018,15.92622]
[1778179138066,31.72,80197.69,22.2,-0.23064,0.00018,15.92564]
[1778179138573,31.72,80197.63,22.2,-0.23065,0.00018,15.92612]
[1778179140822,31.72,80197.83,22.2,-0.23061,0.00018,15.92483]
[1778179141089,31.72,80197.37,22.2,-0.2307,0.00018,15.92798]
[1778179146863,31.72,80198.37,22.2,-0.23052,0.00018,15.92115]
[1778179148169,31.72,80198.75,22.2,-0.23045,0.00018,15.91855]
[1778179150851,31.72,80201.48,22.2,-0.22995,0.00018,15.89976]
[1778179153836,31.72,80202.37,22.2,-0.22978,0.00018,15.89347]
[1778179153894,31.72,80207.93,22.2,-0.22877,0.00018,15.85519]
[1778179156535,31.72,80212.09,22.2,-0.22801,0.00018,15.8265]
[1778179159506,31.72,80211.01,22.2,-0.2282,0.00018,15.83394]
[1778179160744,31.72,80207.86,22.2,-0.22878,0.00018,15.85564]
[1778179163682,31.72,80197.85,22.2,-0.2306,0.00018,15.92431]
[1778179165400,31.72,80198.63,22.2,-0.23046,0.00018,15.91887]
[1778179170954,31.72,80199.77,22.2,-0.23024,0.00018,15.9107]
[1778179175065,31.72,80198.19,22.2,-0.23047,0.00018,15.91584]
[1778179177145,31.72,80198.58,22.2,-0.2304,0.00018,15.91303]
[1778179178174,31.72,80198.69,22.2,-0.23037,0.00018,15.91213]
[1778179178184,31.72,80198.69,22.2,-0.23037,0.00018,15.91213]
[1778179178275,31.72,80198.93,22.2,-0.23033,0.00018,15.91042]
[1778179181335,31.72,80199.16,22.2,-0.23029,0.00018,15.90887]
[1778179181340,31.72,80199.16,22.2,-0.23029,0.00018,15.90887]
[1778179181372,31.72,80199.44,22.2,-0.23024,0.00018,15.90697]
[1778179181520,31.72,80199.44,22.2,-0.23024,0.00018,15.90697]
[1778179181616,31.72,80199.44,22.2,-0.23024,0.00018,15.90697]
[1778179181695,31.72,80199.44,22.2,-0.23024,0.00018,15.90697]
[1778179181768,31.72,80199.44,22.2,-0.23024,0.00018,15.90697]
[1778179181934,31.72,80199.44,22.2,-0.23024,0.00018,15.90697]
[1778179183594,31.72,80188.1,22.2,-0.23232,0.00018,15.98474]
[1778179184563,31.72,80188.77,22.2,-0.23219,0.00018,15.98005]
[1778179185075,31.72,80188.77,22.2,-0.23219,0.00018,15.98005]
[1778179185126,31.72,80188.77,22.2,-0.23219,0.00018,15.98005]
[1778179185678,31.72,80191.25,22.2,-0.23173,0.00018,15.96305]
[1778179185690,31.72,80191.25,22.2,-0.23173,0.00018,15.96305]
[1778179185739,31.72,80191.25,22.2,-0.23173,0.00018,15.96305]
[1778179185798,31.72,80191.25,22.2,-0.23173,0.00018,15.96305]
[1778179185851,31.72,80191.25,22.2,-0.23173,0.00018,15.96305]
[1778179185907,31.72,80191.25,22.2,-0.23173,0.00018,15.96305]
[1778179186047,31.72,80191.25,22.2,-0.23173,0.00018,15.96305]
[1778179186270,31.72,80191.25,22.2,-0.23173,0.00018,15.96305]
[1778179186330,31.72,80191.25,22.2,-0.23173,0.00018,15.96305]
[1778179186360,31.72,80194.82,22.2,-0.23108,0.00018,15.93858]
[1778179186450,31.72,80194.82,22.2,-0.23108,0.00018,15.93858]
[1778179186577,31.72,80194.82,22.2,-0.23108,0.00018,15.93858]
[1778179186586,31.72,80194.82,22.2,-0.23108,0.00018,15.93858]
[1778179186785,31.72,80194.82,22.2,-0.23108,0.00018,15.93858]
[1778179187089,31.72,80194.82,22.2,-0.23108,0.00018,15.93858]
[1778179187347,31.72,80230.68,22.2,-0.22456,0.00018,15.69087]
[1778179187375,31.72,80230.68,22.2,-0.22456,0.00018,15.69087]
[1778179187485,31.72,80230.68,22.2,-0.22456,0.00018,15.69087]
[1778179193062,31.72,80232.83,22.2,-0.22417,0.00018,15.676]
[1778179194487,31.72,80233.03,22.2,-0.22414,0.00018,15.67466]
[1778179196426,31.72,80231.25,22.2,-0.22446,0.00018,15.68705]
[1778179197047,31.72,80232.38,22.2,-0.22426,0.00018,15.67919]
[1778179199070,31.72,80233.23,22.2,-0.2241,0.00018,15.6733]
[1778179200495,31.72,80233.22,22.2,-0.22411,0.00018,15.67341]
[1778179201578,31.72,80232.74,22.2,-0.22419,0.00018,15.67678]
[1778179201589,31.72,80232.74,22.2,-0.22419,0.00018,15.67678]
[1778179201709,31.72,80232.74,22.2,-0.22419,0.00018,15.67678]
[1778179202134,31.72,80232.74,22.2,-0.22419,0.00018,15.67678]
[1778179202229,31.72,80237.98,22.2,-0.22325,0.00018,15.64022]
[1778179203435,31.72,80239.41,22.2,-0.22299,0.00018,15.63025]
[1778179204072,31.72,80239.41,22.2,-0.22299,0.00018,15.63025]
[1778179206465,31.72,80238.51,22.2,-0.22315,0.00018,15.6363]
[1778179208846,31.72,80240.21,22.2,-0.22284,0.00018,15.62426]
[1778179208985,31.72,80240.21,22.2,-0.22284,0.00018,15.62426]
[1778179210944,31.72,80243.61,22.2,-0.22222,0.00018,15.60036]
[1778179210980,31.72,80243.61,22.2,-0.22222,0.00018,15.60036]
[1778179216121,31.72,80243.56,22.2,-0.22223,0.00018,15.60046]
[1778179222110,31.71,80243.69,22.2,-0.22219,0.00018,15.59917]
[1778179223848,31.71,80243.86,22.2,-0.22216,0.00018,15.59792]
[1778179227280,31.71,80246.42,22.2,-0.2217,0.00018,15.57981]
[1778179227354,31.71,80242.09,22.2,-0.22247,0.00018,15.60999]
[1778179227693,31.71,80242.09,22.2,-0.22247,0.00018,15.60999]
[1778179227782,31.71,80242.09,22.2,-0.22247,0.00018,15.60999]
[1778179227966,31.71,80242.09,22.2,-0.22247,0.00018,15.60999]
[1778179228146,31.71,80242.09,22.2,-0.22247,0.00018,15.60999]
[1778179228346,31.71,80217.18,22.2,-0.22696,0.00018,15.78312]
[1778179228517,31.71,80217.18,22.2,-0.22696,0.00018,15.78312]
[1778179228637,31.71,80217.18,22.2,-0.22696,0.00018,15.78312]
[1778179228869,31.71,80217.18,22.2,-0.22696,0.00018,15.78312]
[1778179228941,31.71,80217.18,22.2,-0.22696,0.00018,15.78312]
[1778179229022,31.71,80217.18,22.2,-0.22696,0.00018,15.78312]
[1778179229144,31.71,80217.18,22.2,-0.22696,0.00018,15.78312]
[1778179229191,31.71,80222.64,22.2,-0.22598,0.00018,15.7454]
[1778179229597,31.71,80222.64,22.2,-0.22598,0.00018,15.7454]
[1778179229668,31.71,80222.64,22.2,-0.22598,0.00018,15.7454]
[1778179230071,31.71,80222.64,22.2,-0.22598,0.00018,15.7454]
[1778179230186,31.71,80222.64,22.2,-0.22598,0.00018,15.7454]
[1778179230323,31.71,80222.64,22.2,-0.22598,0.00018,15.7454]
[1778179230411,31.71,80225.49,22.2,-0.22547,0.00018,15.72576]
[1778179232417,31.71,80228.98,22.2,-0.22478,0.00018,15.69603]
[1778179235252,31.71,80229.18,22.2,-0.22475,0.00018,15.69463]
[1778179235550,31.71,80229.06,22.2,-0.22477,0.00018,15.69546]
[1778179236080,31.71,80229.06,22.2,-0.22477,0.00018,15.69546]
[1778179236216,31.71,80222.24,22.2,-0.226,0.00018,15.7428]
[1778179239320,31.71,80221.34,22.2,-0.22616,0.00018,15.74892]
[1778179239347,31.71,80221.34,22.2,-0.22616,0.00018,15.74892]
[1778179239359,31.71,80221.34,22.2,-0.22616,0.00018,15.74892]
[1778179239473,31.71,80218.86,22.2,-0.22661,0.00018,15.76603]
[1778179239605,31.71,80218.86,22.2,-0.22661,0.00018,15.76603]
[1778179239899,31.71,80218.86,22.2,-0.22661,0.00018,15.76603]
[1778179240244,31.71,80205.09,22.2,-0.22912,0.00018,15.86115]
[1778179240493,31.71,80205.09,22.2,-0.22912,0.00018,15.86115]
[1778179240736,31.71,80205.09,22.2,-0.22912,0.00018,15.86115]
[1778179241044,31.71,80205.09,22.2,-0.22912,0.00018,15.86115]
[1778179241400,31.71,80196.5,22.2,-0.23069,0.00018,15.92028]
[1778179241422,31.71,80196.5,22.2,-0.23069,0.00018,15.92028]
[1778179242284,31.71,80196.5,22.2,-0.23069,0.00018,15.92028]
[1778179242596,31.71,80195.88,22.2,-0.2308,0.00018,15.92455]
[1778179242810,31.71,80195.88,22.2,-0.2308,0.00018,15.92455]
[1778179242859,31.71,80195.88,22.2,-0.2308,0.00018,15.92455]
[1778179244138,31.71,80196.72,22.2,-0.23065,0.00018,15.91875]
[1778179244961,31.71,80196.79,22.2,-0.23063,0.00018,15.91825]
[1778179245364,31.71,80196.79,22.2,-0.23063,0.00018,15.91825]
[1778179245519,31.71,80197.4,22.2,-0.23052,0.00018,15.91404]
[1778179245527,31.71,80197.4,22.2,-0.23052,0.00018,15.91404]
[1778179247112,31.71,80201.75,22.2,-0.22973,0.00018,15.88413]
[1778179248196,31.71,80205.41,22.2,-0.22906,0.00018,15.85895]
[1778179251099,31.71,80204.75,22.2,-0.22918,0.00018,15.86365]
[1778179251108,31.71,80204.75,22.2,-0.22918,0.00018,15.86365]
[1778179253031,31.71,80204.59,22.2,-0.22921,0.00018,15.86485]
[1778179253375,31.71,80204.59,22.2,-0.22921,0.00018,15.86485]
[1778179253338,31.71,80212.96,22.2,-0.22769,0.00018,15.80715]
[1778179253766,31.71,80212.96,22.2,-0.22769,0.00018,15.80715]
[1778179254604,31.71,80215.99,22.2,-0.22714,0.00018,15.78625]
[1778179260418,31.72,80216.26,22.2,-0.2271,0.00018,15.78471]
[1778179265922,31.72,80212.19,22.2,-0.22784,0.00018,15.81303]
[1778179271694,31.72,80215.21,22.2,-0.2273,0.00018,15.79233]
[1778179271704,31.72,80215.21,22.2,-0.2273,0.00018,15.79233]
[1778179271705,31.72,80215.04,22.2,-0.22733,0.00018,15.79356]
[1778179276629,31.72,80213.81,22.2,-0.22757,0.00018,15.80245]
[1778179276952,31.72,80213.81,22.2,-0.22757,0.00018,15.80245]
[1778179277449,31.72,80214.55,22.2,-0.22743,0.00018,15.79743]
[1778179277713,31.72,80214.55,22.2,-0.22743,0.00018,15.79743]
[1778179283093,31.72,80218.6,22.2,-0.2267,0.00018,15.76953]
[1778179283546,31.72,80219.23,22.2,-0.22659,0.00018,15.76519]
[1778179285497,31.72,80227.3,22.2,-0.22513,0.00018,15.70932]
[1778179285973,31.72,80227.3,22.2,-0.22513,0.00018,15.70932]
[1778179286210,31.72,80227.3,22.2,-0.22513,0.00018,15.70932]
[1778179286291,31.72,80227.3,22.2,-0.22513,0.00018,15.70932]
[1778179286345,31.72,80227.3,22.2,-0.22513,0.00018,15.70932]
[1778179286393,31.72,80227.3,22.2,-0.22513,0.00018,15.70932]
[1778179286753,31.72,80228.13,22.2,-0.22498,0.00018,15.70376]
[1778179286835,31.72,80228.13,22.2,-0.22498,0.00018,15.70376]
[1778179286874,31.72,80228.13,22.2,-0.22498,0.00018,15.70376]
[1778179287369,31.72,80214.93,22.2,-0.22738,0.00018,15.79537]
[1778179288315,31.72,80214.93,22.2,-0.22738,0.00018,15.79537]
[1778179288336,31.72,80202.64,22.2,-0.22962,0.00018,15.88016]
[1778179289197,31.72,80202.64,22.2,-0.22962,0.00018,15.88016]
[1778179290237,31.72,80200.17,22.2,-0.23007,0.00018,15.89715]
[1778179290498,31.72,80200.87,22.2,-0.22995,0.00018,15.89252]
[1778179291300,31.72,80200.87,22.2,-0.22995,0.00018,15.89252]
[1778179292108,31.72,80198.22,22.2,-0.23038,0.00018,15.90533]
[1778179295636,31.72,80205.92,22.2,-0.22898,0.00018,15.85256]
[1778179297546,31.72,80205.6,22.2,-0.22904,0.00018,15.85485]
[1778179300893,31.72,80196.18,22.2,-0.23077,0.00018,15.91995]
[1778179303352,31.72,80196.82,22.2,-0.23066,0.00018,15.91557]
[1778179303751,31.72,80198.8,22.2,-0.2303,0.00018,15.90203]
[1778179304819,31.72,80198.82,22.2,-0.23029,0.00018,15.9019]
[1778179305114,31.72,80198.82,22.2,-0.23029,0.00018,15.9019]
[1778179309917,31.73,80199.53,22.2,-0.23017,0.00018,15.89723]
[1778179309947,31.73,80199.53,22.2,-0.23017,0.00018,15.89723]
[1778179310556,31.73,80200.16,22.2,-0.23005,0.00018,15.89291]
[1778179315822,31.73,80201.39,22.2,-0.22983,0.00018,15.88466]
[1778179320139,31.73,80201.58,22.2,-0.2298,0.00018,15.88356]
[1778179321822,31.73,80203.47,22.2,-0.22946,0.00018,15.87066]
[1778179321824,31.73,80203.47,22.2,-0.22946,0.00018,15.87066]
[1778179324458,31.73,80201.39,22.2,-0.22984,0.00018,15.88509]
[1778179325621,31.73,80204.74,22.2,-0.22923,0.00018,15.86214]
[1778179326542,31.73,80204.99,22.2,-0.22919,0.00018,15.86049]
[1778179326589,31.73,80204.99,22.2,-0.22919,0.00018,15.86049]
[1778179327074,31.73,80204.99,22.2,-0.22919,0.00018,15.86049]
[1778179327374,31.73,80204.99,22.2,-0.22919,0.00018,15.86049]
[1778179327411,31.73,80204.99,22.2,-0.22919,0.00018,15.86049]
[1778179327422,31.73,80204.99,22.2,-0.22919,0.00018,15.86049]
[1778179327456,31.73,80204.99,22.2,-0.22919,0.00018,15.86049]
[1778179327487,31.73,80204.99,22.2,-0.22919,0.00018,15.86049]
[1778179327418,31.73,80195.21,22.2,-0.23098,0.00018,15.92776]
[1778179327521,31.73,80195.21,22.2,-0.23098,0.00018,15.92776]
[1778179327866,31.73,80185.62,22.2,-0.23274,0.00018,15.9934]
[1778179328717,31.73,80185.62,22.2,-0.23274,0.00018,15.9934]
[1778179329593,31.73,80180.47,22.2,-0.23369,0.00018,16.02853]
[1778179329951,31.73,80180.47,22.2,-0.23369,0.00018,16.02853]
[1778179334091,31.73,80181.96,22.2,-0.23341,0.00018,16.01811]
[1778179334418,31.73,80181.96,22.2,-0.23341,0.00018,16.01811]
[1778179334493,31.73,80184.02,22.2,-0.23303,0.00018,16.00394]
[1778179336364,31.73,80187.62,22.2,-0.23236,0.00018,15.97934]
[1778179337290,31.73,80187.84,22.2,-0.23232,0.00018,15.97765]
[1778179337295,31.73,80187.84,22.2,-0.23232,0.00018,15.97765]
[1778179337370,31.73,80187.31,22.2,-0.23241,0.00018,15.98117]
[1778179342323,31.73,80187.64,22.2,-0.23235,0.00018,15.97878]
[1778179343972,31.73,80188.88,22.2,-0.23212,0.00018,15.97017]
[1778179344054,31.73,80188.88,22.2,-0.23212,0.00018,15.97017]
[1778179344844,31.73,80189.65,22.2,-0.23198,0.00018,15.9649]
[1778179345168,31.72,80202.66,22.2,-0.22959,0.00018,15.87559]
[1778179348811,31.73,80204.82,22.2,-0.22921,0.00018,15.86107]
[1778179350894,31.73,80200.9,22.2,-0.22992,0.00018,15.88811]
[1778179351856,31.73,80201.56,22.2,-0.22976,0.00018,15.8782]
[1778179355140,31.73,80201.32,22.2,-0.22981,0.00018,15.88005]
[1778179355972,31.73,80201.88,22.2,-0.2297,0.00018,15.87626]
[1778179356110,31.73,80201.88,22.2,-0.2297,0.00018,15.87626]
[1778179357491,31.73,80189.86,22.2,-0.23191,0.00018,15.95873]
[1778179360497,31.73,80191.07,22.2,-0.23168,0.00018,15.9504]
[1778179363744,31.73,80195.07,22.2,-0.23095,0.00018,15.92289]
[1778179364630,31.73,80196.06,22.2,-0.23077,0.00018,15.91609]
[1778179367596,31.73,80202.38,22.2,-0.22961,0.00018,15.87275]
[1778179367624,31.73,80202.38,22.2,-0.22961,0.00018,15.87275]
[1778179367923,31.73,80202.38,22.2,-0.22961,0.00018,15.87275]
[1778179368149,31.73,80202.38,22.2,-0.22961,0.00018,15.87275]
[1778179368163,31.73,80206.42,22.2,-0.22888,0.00018,15.84499]
[1778179368600,31.73,80206.42,22.2,-0.22888,0.00018,15.84499]
[1778179372808,31.73,80210.45,22.2,-0.22815,0.00018,15.81741]
[1778179374700,31.73,80210.51,22.2,-0.22814,0.00018,15.81711]
[1778179379845,31.73,80215.48,22.2,-0.22725,0.00018,15.78323]
[1778179385219,31.73,80221.34,22.2,-0.22619,0.00018,15.74314]
[1778179385241,31.73,80221.34,22.2,-0.22619,0.00018,15.74314]
[1778179385393,31.73,80221.34,22.2,-0.22619,0.00018,15.74314]
[1778179385472,31.73,80221.34,22.2,-0.22619,0.00018,15.74314]
[1778179385577,31.73,80222.67,22.2,-0.22596,0.00018,15.73419]
[1778179385739,31.73,80222.67,22.2,-0.22596,0.00018,15.73419]
[1778179385954,31.73,80222.67,22.2,-0.22596,0.00018,15.73419]
[1778179386481,31.73,80222.67,22.2,-0.22596,0.00018,15.73419]
[1778179386557,31.73,80235.12,22.2,-0.22371,0.00018,15.6476]
[1778179387546,31.73,80235.12,22.2,-0.22371,0.00018,15.6476]
[1778179387922,31.73,80241.59,22.2,-0.22255,0.00018,15.6025]
[1778179388254,31.73,80241.59,22.2,-0.22255,0.00018,15.6025]
[1778179388277,31.73,80241.59,22.2,-0.22255,0.00018,15.6025]
[1778179388635,31.73,80242.55,22.2,-0.22238,0.00018,15.59579]
[1778179388963,31.73,80242.55,22.2,-0.22238,0.00018,15.59579]
[1778179388977,31.73,80242.55,22.2,-0.22238,0.00018,15.59579]
[1778179389743,31.73,80243.17,22.2,-0.22227,0.00018,15.59154]
[1778179390221,31.73,80243.17,22.2,-0.22227,0.00018,15.59154]
[1778179395359,31.73,80243.16,22.2,-0.22227,0.00018,15.59186]
[1778179397593,31.73,80243.09,22.2,-0.22229,0.00018,15.5925]
[1778179397600,31.73,80243.09,22.2,-0.22229,0.00018,15.5925]
[1778179398070,31.73,80243.09,22.2,-0.22229,0.00018,15.5925]
[1778179398637,31.73,80243.12,22.2,-0.22229,0.00018,15.59229]
[1778179401121,31.73,80243.04,22.2,-0.2223,0.00018,15.59301]
[1778179405140,31.74,80243.14,22.2,-0.22229,0.00018,15.59252]
[1778179405807,31.74,80243.24,22.2,-0.22227,0.00018,15.59188]
[1778179406024,31.74,80243.24,22.2,-0.22227,0.00018,15.59188]
[1778179407049,31.74,80242.78,22.2,-0.22236,0.00018,15.59515]
[1778179407074,31.74,80242.78,22.2,-0.22236,0.00018,15.59515]
[1778179407443,31.74,80238.97,22.2,-0.22304,0.00018,15.6218]
[1778179408462,31.74,80238.97,22.2,-0.22304,0.00018,15.6218]
[1778179408480,31.74,80231.85,22.2,-0.22433,0.00018,15.67142]
[1778179410026,31.74,80228.5,22.2,-0.22493,0.00018,15.69469]
[1778179410528,31.74,80228.5,22.2,-0.22493,0.00018,15.69469]
[1778179411123,31.74,80227.68,22.2,-0.22508,0.00018,15.70035]
[1778179416506,31.74,80225.26,22.2,-0.22546,0.00018,15.71141]
[1778179416945,31.74,80225.26,22.2,-0.22546,0.00018,15.71141]
[1778179417049,31.74,80225.26,22.2,-0.22546,0.00018,15.71141]
[1778179417065,31.74,80225.26,22.2,-0.22546,0.00018,15.71141]
[1778179417100,31.74,80225.26,22.2,-0.22546,0.00018,15.71141]
[1778179417513,31.74,80221.61,22.2,-0.22612,0.00018,15.73689]
[1778179418258,31.74,80221.61,22.2,-0.22612,0.00018,15.73689]
[1778179418908,31.74,80220.84,22.2,-0.22627,0.00018,15.74236]
[1778179419751,31.74,80219.68,22.2,-0.22648,0.00018,15.75057]
[1778179420270,31.74,80219.68,22.2,-0.22648,0.00018,15.75057]
[1778179420456,31.74,80219.68,22.2,-0.22648,0.00018,15.75057]
[1778179424544,31.74,80222.02,22.2,-0.22608,0.00018,15.73505]
[1778179426460,31.74,80223.28,22.2,-0.22586,0.00018,15.72673]
[1778179427068,31.74,80223.74,22.2,-0.22578,0.00018,15.72375]
[1778179427583,31.74,80223.06,22.2,-0.22591,0.00018,15.7286]
[1778179428219,31.74,80223.06,22.2,-0.22591,0.00018,15.7286]
[1778179428468,31.74,80223.06,22.2,-0.22591,0.00018,15.7286]
[1778179428498,31.74,80223.06,22.2,-0.22591,0.00018,15.7286]
[1778179428591,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179428653,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179428789,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179428933,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179428947,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179429023,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179429165,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179429327,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179429547,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179429604,31.74,80204.05,22.2,-0.22936,0.00018,15.85985]
[1778179429597,31.74,80191.32,22.2,-0.2317,0.00018,15.94735]
[1778179429970,31.74,80191.32,22.2,-0.2317,0.00018,15.94735]
[1778179430239,31.74,80191.32,22.2,-0.2317,0.00018,15.94735]
[1778179430462,31.74,80191.32,22.2,-0.2317,0.00018,15.94735]
[1778179430711,31.74,80197.6,22.2,-0.23055,0.00018,15.90437]
[1778179430776,31.74,80197.6,22.2,-0.23055,0.00018,15.90437]
[1778179431636,31.74,80200.32,22.2,-0.23005,0.00018,15.88565]
[1778179432057,31.74,80200.32,22.2,-0.23005,0.00018,15.88565]
[1778179432210,31.74,80200.32,22.2,-0.23005,0.00018,15.88565]
[1778179432418,31.74,80200.32,22.2,-0.23005,0.00018,15.88565]
[1778179432618,31.74,80194.58,22.2,-0.2311,0.00018,15.92513]
[1778179432630,31.74,80194.58,22.2,-0.2311,0.00018,15.92513]
[1778179433549,31.74,80194.58,22.2,-0.2311,0.00018,15.92513]
[1778179433640,31.74,80194.58,22.2,-0.2311,0.00018,15.92513]
[1778179433737,31.74,80194.58,22.2,-0.2311,0.00018,15.92513]
[1778179434795,31.74,80191.35,22.2,-0.2317,0.00018,15.9473]
[1778179437557,31.74,80195.1,22.2,-0.23101,0.00018,15.92168]
[1778179443620,31.75,80196.26,22.2,-0.23081,0.00018,15.91408]
[1778179446677,31.75,80192.19,22.2,-0.23156,0.00018,15.94231]
[1778179446787,31.75,80192.19,22.2,-0.23156,0.00018,15.94231]
[1778179446936,31.75,80192.19,22.2,-0.23156,0.00018,15.94231]
[1778179448541,31.75,80176.26,22.2,-0.2345,0.00018,16.05137]
[1778179453308,31.75,80172.23,22.2,-0.23526,0.00019,16.07896]
[1778179455371,31.75,80176.3,22.2,-0.23451,0.00018,16.05138]
[1778179457340,31.75,80174.18,22.2,-0.2349,0.00019,16.06592]
[1778179458078,31.75,80172.13,22.2,-0.23528,0.00019,16.07993]
[1778179458678,31.75,80169.99,22.2,-0.23568,0.00019,16.09445]
[1778179459181,31.75,80169.99,22.2,-0.23568,0.00019,16.09445]
[1778179460860,31.75,80165.73,22.2,-0.23647,0.00019,16.12329]
[1778179460888,31.75,80165.73,22.2,-0.23647,0.00019,16.12329]
[1778179460902,31.75,80165.73,22.2,-0.23647,0.00019,16.12329]
[1778179460942,31.75,80165.73,22.2,-0.23647,0.00019,16.12329]
[1778179460965,31.75,80165.73,22.2,-0.23647,0.00019,16.12329]
[1778179460996,31.75,80165.73,22.2,-0.23647,0.00019,16.12329]
[1778179461014,31.75,80165.73,22.2,-0.23647,0.00019,16.12329]
[1778179461368,31.75,80165.73,22.2,-0.23647,0.00019,16.12329]
[1778179461507,31.75,80165.73,22.2,-0.23647,0.00019,16.12329]
[1778179461612,31.75,80163.77,22.2,-0.23683,0.00019,16.13655]
[1778179462153,31.75,80145.11,22.2,-0.24032,0.00019,16.26224]
[1778179463179,31.75,80145.11,22.2,-0.24032,0.00019,16.26224]
[1778179463321,31.75,80145.11,22.2,-0.24032,0.00019,16.26224]
[1778179464070,31.75,80144.15,22.2,-0.24049,0.00019,16.26859]
[1778179467025,31.75,80145.2,22.2,-0.24029,0.00019,16.26131]
[1778179467824,31.75,80144.96,22.2,-0.24033,0.00019,16.26284]
[1778179468124,31.75,80144.96,22.2,-0.24033,0.00019,16.26284]
[1778179468156,31.75,80144.15,22.2,-0.24048,0.00019,16.26819]
[1778179469115,31.75,80144.15,22.2,-0.24048,0.00019,16.26819]
[1778179472331,31.75,80147.12,22.2,-0.23991,0.00019,16.24783]
[1778179472399,31.75,80147.12,22.2,-0.23991,0.00019,16.24783]
[1778179472498,31.75,80146.83,22.2,-0.23991,0.00019,16.24411]
[1778179474686,31.74,80151.28,22.2,-0.23908,0.00019,16.21411]
[1778179476627,31.74,80150.25,22.2,-0.23927,0.00019,16.22096]
[1778179476770,31.74,80144.85,22.2,-0.24028,0.00019,16.25703]
[1778179477210,31.74,80144.85,22.2,-0.24028,0.00019,16.25703]
[1778179478635,31.74,80139.93,22.2,-0.2412,0.00019,16.28994]
[1778179478650,31.74,80139.93,22.2,-0.2412,0.00019,16.28994]
[1778179478790,31.74,80134.3,22.2,-0.24226,0.00019,16.32759]
[1778179478791,31.74,80134.3,22.2,-0.24226,0.00019,16.32759]
[1778179478799,31.74,80134.3,22.2,-0.24226,0.00019,16.32759]
[1778179479585,31.74,80134.3,22.2,-0.24226,0.00019,16.32759]
[1778179479640,31.74,80131.81,22.2,-0.24272,0.00019,16.3441]
[1778179479831,31.74,80131.81,22.2,-0.24272,0.00019,16.3441]
[1778179480054,31.74,80131.81,22.2,-0.24272,0.00019,16.3441]
[1778179480151,31.74,80131.81,22.2,-0.24272,0.00019,16.3441]
[1778179480238,31.74,80131.81,22.2,-0.24272,0.00019,16.3441]
[1778179480635,31.74,80131.81,22.2,-0.24272,0.00019,16.3441]
[1778179480646,31.74,80131.81,22.2,-0.24272,0.00019,16.3441]
[1778179480683,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179480685,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179480776,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179480829,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179480973,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179481253,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179481254,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179481505,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179481566,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179481576,31.74,80129.14,22.2,-0.24323,0.00019,16.36188]
[1778179481589,31.74,80114.65,22.2,-0.24597,0.00019,16.45812]
[1778179481694,31.74,80114.65,22.2,-0.24597,0.00019,16.45812]
[1778179481991,31.74,80114.65,22.2,-0.24597,0.00019,16.45812]
[1778179482145,31.74,80114.65,22.2,-0.24597,0.00019,16.45812]
[1778179482418,31.74,80114.65,22.2,-0.24597,0.00019,16.45812]
[1778179482505,31.74,80114.65,22.2,-0.24597,0.00019,16.45812]
[1778179482616,31.74,80114.65,22.2,-0.24597,0.00019,16.45812]
[1778179482592,31.74,80108.77,22.2,-0.24709,0.00019,16.4969]
[1778179482884,31.74,80108.77,22.2,-0.24709,0.00019,16.4969]
[1778179482926,31.74,80108.77,22.2,-0.24709,0.00019,16.4969]
[1778179483028,31.74,80108.77,22.2,-0.24709,0.00019,16.4969]
[1778179483091,31.74,80108.77,22.2,-0.24709,0.00019,16.4969]
[1778179483132,31.74,80108.77,22.2,-0.24709,0.00019,16.4969]
[1778179483614,31.74,80100.64,22.2,-0.24864,0.00019,16.55042]
[1778179483846,31.74,80100.64,22.2,-0.24864,0.00019,16.55042]
[1778179483933,31.74,80100.64,22.2,-0.24864,0.00019,16.55042]
[1778179484299,31.74,80100.64,22.2,-0.24864,0.00019,16.55042]
[1778179484319,31.74,80100.64,22.2,-0.24864,0.00019,16.55042]
[1778179484387,31.74,80100.64,22.2,-0.24864,0.00019,16.55042]
[1778179484694,31.74,80100.64,22.2,-0.24864,0.00019,16.55042]
[1778179484605,31.74,80093.28,22.2,-0.25005,0.00019,16.59863]
[1778179484863,31.74,80093.28,22.2,-0.25005,0.00019,16.59863]
[1778179485017,31.74,80093.28,22.2,-0.25005,0.00019,16.59863]
[1778179485029,31.74,80093.28,22.2,-0.25005,0.00019,16.59863]
[1778179485108,31.74,80093.28,22.2,-0.25005,0.00019,16.59863]
[1778179485638,31.74,80081.55,22.2,-0.2523,0.00019,16.67524]
[1778179485721,31.74,80081.55,22.2,-0.2523,0.00019,16.67524]
[1778179485731,31.74,80081.55,22.2,-0.2523,0.00019,16.67524]
[1778179485821,31.74,80081.55,22.2,-0.2523,0.00019,16.67524]
[1778179485844,31.74,80081.55,22.2,-0.2523,0.00019,16.67524]
[1778179485861,31.74,80081.55,22.2,-0.2523,0.00019,16.67524]
[1778179485921,31.74,80081.55,22.2,-0.2523,0.00019,16.67524]
[1778179486148,31.74,80081.55,22.2,-0.2523,0.00019,16.67524]
[1778179486684,31.74,80081.55,22.2,-0.2523,0.00019,16.67524]
[1778179486271,31.74,80080.74,22.2,-0.25246,0.00019,16.68051]
[1778179487048,31.74,80080.74,22.2,-0.25246,0.00019,16.68051]
[1778179487075,31.74,80080.74,22.2,-0.25246,0.00019,16.68051]
[1778179487144,31.74,80080.74,22.2,-0.25246,0.00019,16.68051]
[1778179487192,31.74,80080.74,22.2,-0.25246,0.00019,16.68051]
[1778179487365,31.74,80080.74,22.2,-0.25246,0.00019,16.68051]
[1778179487459,31.74,80081.88,22.2,-0.25224,0.00019,16.67306]
[1778179487862,31.74,80081.88,22.2,-0.25224,0.00019,16.67306]
[1778179488243,31.74,80081.88,22.2,-0.25224,0.00019,16.67306]
[1778179488361,31.74,80081.88,22.2,-0.25224,0.00019,16.67306]
[1778179489254,31.74,80087.32,22.2,-0.25119,0.00019,16.63739]
[1778179489463,31.74,80087.32,22.2,-0.25119,0.00019,16.63739]
[1778179489908,31.74,80089.49,22.2,-0.25077,0.00019,16.62322]
[1778179490237,31.74,80089.49,22.2,-0.25077,0.00019,16.62322]
[1778179490288,31.74,80089.49,22.2,-0.25077,0.00019,16.62322]
[1778179490669,31.74,80089.49,22.2,-0.25077,0.00019,16.62322]
[1778179490312,31.74,80082.62,22.2,-0.25209,0.00019,16.668]
[1778179490918,31.74,80082.62,22.2,-0.25209,0.00019,16.668]
[1778179491678,31.74,80082.62,22.2,-0.25209,0.00019,16.668]
[1778179492284,31.74,80087.02,22.2,-0.25124,0.00019,16.63928]
[1778179493134,31.74,80085.4,22.2,-0.25155,0.00019,16.64981]
[1778179493336,31.74,80085.4,22.2,-0.25155,0.00019,16.64981]
[1778179493430,31.74,80085.4,22.2,-0.25155,0.00019,16.64981]
[1778179493443,31.74,80085.4,22.2,-0.25155,0.00019,16.64981]
[1778179493615,31.74,80085.4,22.2,-0.25155,0.00019,16.64981]
[1778179494222,31.74,80089.7,22.2,-0.25072,0.00019,16.62154]
[1778179495536,31.74,80093.18,22.2,-0.25005,0.00019,16.59871]
[1778179495558,31.74,80093.18,22.2,-0.25005,0.00019,16.59871]
[1778179495720,31.74,80098.62,22.2,-0.24901,0.00019,16.56303]
[1778179495780,31.74,80098.62,22.2,-0.24901,0.00019,16.56303]
[1778179496369,31.74,80098.62,22.2,-0.24901,0.00019,16.56303]
[1778179496418,31.74,80098.62,22.2,-0.24901,0.00019,16.56303]
[1778179496418,31.74,80098.62,22.2,-0.24901,0.00019,16.56303]
[1778179496625,31.74,80107.74,22.2,-0.24726,0.00019,16.50295]
[1778179496763,31.74,80107.74,22.2,-0.24726,0.00019,16.50295]
[1778179497142,31.74,80107.74,22.2,-0.24726,0.00019,16.50295]
[1778179497289,31.74,80107.74,22.2,-0.24726,0.00019,16.50295]
[1778179497498,31.74,80107.74,22.2,-0.24726,0.00019,16.50295]
[1778179497525,31.74,80115.5,22.2,-0.24579,0.00019,16.4516]
[1778179497842,31.74,80115.5,22.2,-0.24579,0.00019,16.4516]
[1778179498408,31.74,80115.5,22.2,-0.24579,0.00019,16.4516]
[1778179498475,31.74,80115.5,22.2,-0.24579,0.00019,16.4516]
[1778179499058,31.74,80120.58,22.2,-0.24482,0.00019,16.41793]
[1778179499487,31.74,80120.58,22.2,-0.24482,0.00019,16.41793]
[1778179499610,31.74,80120.58,22.2,-0.24482,0.00019,16.41793]
[1778179499646,31.74,80120.58,22.2,-0.24482,0.00019,16.41793]
[1778179500177,31.74,80122.26,22.2,-0.2445,0.00019,16.40659]
[1778179500609,31.74,80122.26,22.2,-0.2445,0.00019,16.40659]
[1778179500652,31.74,80122.26,22.2,-0.2445,0.00019,16.40659]
[1778179501252,31.74,80125.14,22.2,-0.24395,0.00019,16.38738]
[1778179503215,31.74,80122.76,22.2,-0.2444,0.00019,16.40315]
[1778179503642,31.74,80122.76,22.2,-0.2444,0.00019,16.40315]
[1778179504319,31.74,80122.0,22.2,-0.24454,0.00019,16.40803]
[1778179504376,31.74,80122.0,22.2,-0.24454,0.00019,16.40803]
[1778179504452,31.74,80122.0,22.2,-0.24454,0.00019,16.40803]
[1778179505321,31.74,80121.63,22.2,-0.24461,0.00019,16.41049]
[1778179506220,31.74,80115.76,22.2,-0.24572,0.00019,16.44932]
[1778179506694,31.74,80114.0,22.2,-0.24605,0.00019,16.46077]
[1778179507010,31.74,80114.0,22.2,-0.24605,0.00019,16.46077]
[1778179507269,31.74,80114.0,22.2,-0.24605,0.00019,16.46077]
[1778179507530,31.74,80114.0,22.2,-0.24605,0.00019,16.46077]
[1778179507670,31.74,80114.0,22.2,-0.24605,0.00019,16.46077]
[1778179508566,31.74,80114.01,22.2,-0.24605,0.00019,16.46075]
[1778179508593,31.74,80114.01,22.2,-0.24605,0.00019,16.46075]
[1778179508807,31.74,80118.01,22.2,-0.24529,0.00019,16.43417]
[1778179509711,31.74,80122.44,22.2,-0.24445,0.00019,16.40478]
[1778179510388,31.74,80122.44,22.2,-0.24445,0.00019,16.40478]
[1778179510807,31.74,80124.65,22.2,-0.24403,0.00019,16.39004]
[1778179511079,31.74,80124.65,22.2,-0.24403,0.00019,16.39004]
[1778179511737,31.74,80122.7,22.2,-0.2444,0.00019,16.40296]
[1778179513446,31.74,80117.62,22.2,-0.24536,0.00019,16.43662]
[1778179513464,31.74,80117.62,22.2,-0.24536,0.00019,16.43662]
[1778179513664,31.74,80117.62,22.2,-0.24536,0.00019,16.43662]
[1778179515529,31.73,80112.53,22.2,-0.24632,0.00019,16.47015]
[1778179515999,31.73,80111.2,22.2,-0.24657,0.00019,16.47882]
[1778179516057,31.73,80111.2,22.2,-0.24657,0.00019,16.47882]
[1778179516425,31.73,80111.2,22.2,-0.24657,0.00019,16.47882]
[1778179516451,31.73,80111.2,22.2,-0.24657,0.00019,16.47882]
[1778179516482,31.73,80111.2,22.2,-0.24657,0.00019,16.47882]
[1778179516510,31.73,80102.35,22.2,-0.24825,0.00019,16.53703]
[1778179517751,31.73,80097.1,22.2,-0.24926,0.00019,16.57154]
[1778179517812,31.73,80097.1,22.2,-0.24926,0.00019,16.57154]
[1778179518081,31.73,80097.1,22.2,-0.24926,0.00019,16.57154]
[1778179518162,31.73,80097.1,22.2,-0.24926,0.00019,16.57154]
[1778179518186,31.73,80097.1,22.2,-0.24926,0.00019,16.57154]
[1778179518379,31.73,80097.1,22.2,-0.24926,0.00019,16.57154]
[1778179518431,31.73,80089.8,22.2,-0.25066,0.00019,16.61933]
[1778179518807,31.73,80089.8,22.2,-0.25066,0.00019,16.61933]
[1778179519217,31.73,80089.8,22.2,-0.25066,0.00019,16.61933]
[1778179521789,31.73,80085.01,22.2,-0.25157,0.00019,16.65038]
[1778179521938,31.73,80085.01,22.2,-0.25157,0.00019,16.65038]
[1778179523311,31.73,80088.6,22.2,-0.25088,0.00019,16.62686]
[1778179523535,31.73,80088.6,22.2,-0.25088,0.00019,16.62686]
[1778179524274,31.73,80093.98,22.2,-0.24984,0.00019,16.59156]
[1778179524830,31.73,80093.83,22.2,-0.24987,0.00019,16.59254]
[1778179525050,31.73,80093.83,22.2,-0.24987,0.00019,16.59254]
[1778179525293,31.73,80093.83,22.2,-0.24987,0.00019,16.59254]
[1778179525332,31.73,80093.83,22.2,-0.24987,0.00019,16.59254]
[1778179525419,31.73,80093.83,22.2,-0.24987,0.00019,16.59254]
[1778179525536,31.73,80093.83,22.2,-0.24987,0.00019,16.59254]
[1778179525692,31.73,80087.04,22.2,-0.25117,0.00019,16.6369]
[1778179526418,31.73,80087.04,22.2,-0.25117,0.00019,16.6369]
[1778179526497,31.73,80079.98,22.2,-0.25253,0.00019,16.68281]
[1778179526809,31.73,80079.98,22.2,-0.25253,0.00019,16.68281]
[1778179527617,31.73,80079.98,22.2,-0.25253,0.00019,16.68281]
[1778179528441,31.73,80081.88,22.2,-0.25216,0.00019,16.67019]
[1778179528809,31.73,80080.01,22.2,-0.25252,0.00019,16.68236]
[1778179529269,31.73,80080.01,22.2,-0.25252,0.00019,16.68236]
[1778179529315,31.73,80081.86,22.2,-0.25216,0.00019,16.67019]
[1778179529824,31.73,80081.86,22.2,-0.25216,0.00019,16.67019]
[1778179530628,31.73,80084.17,22.2,-0.25171,0.00019,16.65513]
[1778179531152,31.73,80084.17,22.2,-0.25171,0.00019,16.65513]
[1778179531179,31.73,80084.17,22.2,-0.25171,0.00019,16.65513]
[1778179531239,31.73,80084.17,22.2,-0.25171,0.00019,16.65513]
[1778179531292,31.73,80084.17,22.2,-0.25171,0.00019,16.65513]
[1778179532238,31.73,80087.96,22.2,-0.25093,0.00019,16.62496]
[1778179532491,31.73,80087.96,22.2,-0.25093,0.00019,16.62496]
[1778179532571,31.73,80087.96,22.2,-0.25093,0.00019,16.62496]
[1778179533038,31.73,80089.35,22.2,-0.25066,0.00019,16.61573]
[1778179533105,31.73,80089.35,22.2,-0.25066,0.00019,16.61573]
[1778179533173,31.73,80089.35,22.2,-0.25066,0.00019,16.61573]
[1778179533276,31.73,80089.35,22.2,-0.25066,0.00019,16.61573]
[1778179533477,31.73,80089.35,22.2,-0.25066,0.00019,16.61573]
[1778179533679,31.73,80089.35,22.2,-0.25066,0.00019,16.61573]
[1778179533797,31.73,80091.61,22.2,-0.25023,0.00019,16.6009]
[1778179533826,31.73,80091.61,22.2,-0.25023,0.00019,16.6009]
[1778179533995,31.73,80091.61,22.2,-0.25023,0.00019,16.6009]
[1778179534699,31.73,80103.43,22.2,-0.24796,0.00019,16.52333]
[1778179534861,31.73,80103.43,22.2,-0.24796,0.00019,16.52333]
[1778179534906,31.73,80103.43,22.2,-0.24796,0.00019,16.52333]
[1778179534968,31.73,80103.43,22.2,-0.24796,0.00019,16.52333]
[1778179535069,31.73,80103.43,22.2,-0.24796,0.00019,16.52333]
[1778179535281,31.73,80103.43,22.2,-0.24796,0.00019,16.52333]
[1778179535496,31.73,80103.43,22.2,-0.24796,0.00019,16.52333]
[1778179535700,31.73,80109.96,22.2,-0.24672,0.00019,16.48011]
[1778179535755,31.73,80109.96,22.2,-0.24672,0.00019,16.48011]
[1778179538275,31.73,80114.12,22.2,-0.24592,0.00019,16.45246]
[1778179538401,31.73,80114.12,22.2,-0.24592,0.00019,16.45246]
[1778179538453,31.73,80114.12,22.2,-0.24592,0.00019,16.45246]
[1778179539034,31.73,80116.27,22.2,-0.24551,0.00019,16.43818]
[1778179539235,31.73,80116.27,22.2,-0.24551,0.00019,16.43818]
[1778179540074,31.73,80120.3,22.2,-0.24474,0.00019,16.4114]
[1778179540334,31.73,80120.3,22.2,-0.24474,0.00019,16.4114]
[1778179540380,31.73,80120.3,22.2,-0.24474,0.00019,16.4114]
[1778179540517,31.73,80120.3,22.2,-0.24474,0.00019,16.4114]
[1778179540716,31.73,80120.3,22.2,-0.24474,0.00019,16.4114]
[1778179540818,31.73,80120.95,22.2,-0.24462,0.00019,16.40709]
[1778179540923,31.73,80120.95,22.2,-0.24462,0.00019,16.40709]
[1778179541639,31.73,80132.89,22.2,-0.24236,0.00019,16.32738]
[1778179547443,31.73,80134.01,22.2,-0.24215,0.00019,16.31984]
[1778179552478,31.73,80136.95,22.2,-0.24159,0.00019,16.30013]
[1778179554168,31.73,80137.15,22.2,-0.24155,0.00019,16.2988]
[1778179559199,31.73,80144.14,22.2,-0.24024,0.00019,16.25208]
[1778179560009,31.73,80144.65,22.2,-0.24015,0.00019,16.24871]
[1778179560027,31.73,80144.65,22.2,-0.24015,0.00019,16.24871]
[1778179565125,31.73,80144.11,22.2,-0.24026,0.00019,16.2527]
[1778179570604,31.73,80144.23,22.2,-0.24025,0.00019,16.25248]
[1778179575639,31.73,80137.55,22.2,-0.24152,0.00019,16.29757]
[1778179578086,31.73,80138.7,22.2,-0.2413,0.00019,16.28992]
[1778179583316,31.73,80139.06,22.2,-0.24124,0.00019,16.28769]
[1778179588730,31.73,80139.72,22.2,-0.24112,0.00019,16.28359]
[1778179592629,31.73,80139.92,22.2,-0.24104,0.00019,16.27699]
[1778179593627,31.73,80139.6,22.2,-0.2411,0.00019,16.27918]
[1778179597154,31.73,80141.62,22.2,-0.24073,0.00019,16.26575]
[1778179597162,31.73,80141.62,22.2,-0.24073,0.00019,16.26575]
[1778179597184,31.73,80141.62,22.2,-0.24073,0.00019,16.26575]
[1778179597249,31.73,80141.62,22.2,-0.24073,0.00019,16.26575]
[1778179597798,31.73,80145.03,22.2,-0.24008,0.00019,16.24273]
[1778179598118,31.73,80145.03,22.2,-0.24008,0.00019,16.24273]
[1778179598202,31.73,80145.03,22.2,-0.24008,0.00019,16.24273]
[1778179598258,31.73,80145.03,22.2,-0.24008,0.00019,16.24273]
[1778179598441,31.73,80145.03,22.2,-0.24008,0.00019,16.24273]
[1778179598674,31.73,80145.03,22.2,-0.24008,0.00019,16.24273]
[1778179599732,31.73,80149.16,22.2,-0.23931,0.00019,16.21484]
[1778179604852,31.73,80152.53,22.2,-0.23866,0.00019,16.19172]
[1778179609108,31.73,80151.77,22.2,-0.2388,0.00019,16.19662]
[1778179609127,31.73,80152.17,22.2,-0.23872,0.00019,16.19385]
[1778179610182,31.73,80152.17,22.2,-0.23872,0.00019,16.19385]
[1778179611471,31.73,80151.15,22.2,-0.23891,0.00019,16.20068]
[1778179613861,31.73,80149.67,22.2,-0.23919,0.00019,16.21047]
[1778179615235,31.73,80148.67,22.2,-0.23937,0.00019,16.21714]
[1778179615294,31.73,80148.67,22.2,-0.23937,0.00019,16.21714]
[1778179615343,31.73,80148.67,22.2,-0.23937,0.00019,16.21714]
[1778179615361,31.73,80148.67,22.2,-0.23937,0.00019,16.21714]
[1778179615368,31.73,80148.67,22.2,-0.23937,0.00019,16.21714]
[1778179615674,31.73,80148.67,22.2,-0.23937,0.00019,16.21714]
[1778179615744,31.73,80150.28,22.2,-0.23907,0.00019,16.20614]
[1778179616418,31.73,80161.17,22.2,-0.23703,0.00019,16.13264]
[1778179617046,31.73,80161.17,22.2,-0.23703,0.00019,16.13264]
[1778179617311,31.73,80161.17,22.2,-0.23703,0.00019,16.13264]
[1778179618348,31.73,80162.07,22.2,-0.23686,0.00019,16.12654]
[1778179619908,31.73,80156.82,22.2,-0.23784,0.00019,16.16195]
[1778179620609,31.73,80156.82,22.2,-0.23784,0.00019,16.16195]
[1778179620741,31.73,80155.91,22.2,-0.23801,0.00019,16.16804]
[1778179622094,31.73,80153.12,22.2,-0.23853,0.00019,16.18686]
[1778179628800,31.73,80148.51,22.2,-0.23938,0.00019,16.21744]
[1778179633416,31.72,80154.45,22.2,-0.23826,0.00019,16.17701]
[1778179634092,31.72,80155.48,22.2,-0.23806,0.00019,16.17002]
[1778179640061,31.72,80155.25,22.2,-0.2381,0.00019,16.17136]
[1778179645179,31.72,80155.53,22.2,-0.23804,0.00019,16.16926]
[1778179647181,31.72,80152.43,22.2,-0.23862,0.00019,16.19009]
[1778179647184,31.72,80152.43,22.2,-0.23862,0.00019,16.19009]
[1778179652607,31.72,80144.89,22.2,-0.23997,0.00019,16.23485]
[1778179652694,31.72,80144.89,22.2,-0.23997,0.00019,16.23485]
[1778179652819,31.72,80144.89,22.2,-0.23997,0.00019,16.23485]
[1778179652863,31.72,80144.89,22.2,-0.23997,0.00019,16.23485]
[1778179654586,31.72,80137.22,22.2,-0.24141,0.00019,16.28617]
[1778179654595,31.72,80137.22,22.2,-0.24141,0.00019,16.28617]
[1778179658786,31.72,80137.54,22.2,-0.24134,0.00019,16.28364]
[1778179659135,31.72,80136.91,22.2,-0.24145,0.00019,16.28759]
[1778179659965,31.72,80130.61,22.2,-0.24264,0.00019,16.32972]
[1778179660362,31.72,80130.61,22.2,-0.24264,0.00019,16.32972]
[1778179661437,31.72,80127.4,22.2,-0.24324,0.00019,16.35094]
[1778179661515,31.72,80127.4,22.2,-0.24324,0.00019,16.35094]
[1778179661700,31.72,80127.4,22.2,-0.24324,0.00019,16.35094]
[1778179662318,31.72,80124.88,22.2,-0.24371,0.00019,16.36761]
[1778179662868,31.72,80124.88,22.2,-0.24371,0.00019,16.36761]
[1778179662985,31.72,80124.87,22.2,-0.24371,0.00019,16.36755]
[1778179663304,31.72,80124.87,22.2,-0.24371,0.00019,16.36755]
[1778179663469,31.72,80124.87,22.2,-0.24371,0.00019,16.36755]
[1778179663510,31.72,80121.89,22.2,-0.24427,0.00019,16.38738]
[1778179664203,31.72,80121.89,22.2,-0.24427,0.00019,16.38738]
[1778179664769,31.72,80121.89,22.2,-0.24427,0.00019,16.38738]
[1778179665839,31.71,80121.73,22.2,-0.2443,0.00019,16.38832]
[1778179666041,31.71,80120.57,22.2,-0.24452,0.00019,16.39596]
[1778179667179,31.71,80121.7,22.2,-0.2443,0.00019,16.38844]
[1778179667290,31.71,80121.7,22.2,-0.2443,0.00019,16.38844]
[1778179667333,31.71,80121.7,22.2,-0.2443,0.00019,16.38844]
[1778179667510,31.71,80121.7,22.2,-0.2443,0.00019,16.38844]
[1778179667564,31.71,80121.7,22.2,-0.2443,0.00019,16.38844]
[1778179667629,31.71,80121.7,22.2,-0.2443,0.00019,16.38844]
[1778179667792,31.71,80122.28,22.2,-0.24419,0.00019,16.38452]
[1778179668074,31.71,80122.28,22.2,-0.24419,0.00019,16.38452]
[1778179668426,31.71,80106.64,22.2,-0.24717,0.00019,16.48819]
[1778179668942,31.71,80106.64,22.2,-0.24717,0.00019,16.48819]
[1778179669749,31.71,80106.64,22.2,-0.24717,0.00019,16.48819]
[1778179669805,31.71,80106.64,22.2,-0.24717,0.00019,16.48819]
[1778179670584,31.71,80103.25,22.2,-0.24782,0.00019,16.51058]
[1778179670808,31.71,80103.25,22.2,-0.24782,0.00019,16.51058]
[1778179671286,31.71,80106.29,22.2,-0.24724,0.00019,16.49059]
[1778179671318,31.71,80108.65,22.2,-0.24679,0.00019,16.475]
[1778179676574,31.71,80109.73,22.2,-0.24658,0.00019,16.46771]
[1778179682396,31.71,80110.86,22.2,-0.24636,0.00019,16.46015]
[1778179686918,31.71,80108.09,22.2,-0.24688,0.00019,16.47841]
[1778179687687,31.71,80108.09,22.2,-0.24688,0.00019,16.47841]
[1778179687862,31.71,80097.02,22.2,-0.249,0.00019,16.55129]
[1778179688557,31.71,80097.02,22.2,-0.249,0.00019,16.55129]
[1778179688907,31.71,80095.96,22.2,-0.2492,0.00019,16.55825]
[1778179691564,31.71,80097.85,22.2,-0.24884,0.00019,16.54577]
[1778179691597,31.71,80097.85,22.2,-0.24884,0.00019,16.54577]
[1778179692858,31.71,80106.13,22.2,-0.24725,0.00019,16.49114]
[1778179695487,31.71,80114.22,22.2,-0.24571,0.00019,16.43757]
[1778179698354,31.71,80116.47,22.2,-0.24528,0.00019,16.42271]
[1778179698503,31.71,80116.47,22.2,-0.24528,0.00019,16.42271]
[1778179698691,31.71,80116.47,22.2,-0.24528,0.00019,16.42271]
[1778179699418,31.71,80120.04,22.2,-0.24461,0.00019,16.399]
[1778179699426,31.71,80120.04,22.2,-0.24461,0.00019,16.399]
[1778179700075,31.71,80119.14,22.2,-0.24478,0.00019,16.40497]
[1778179700455,31.71,80119.14,22.2,-0.24478,0.00019,16.40497]
[1778179700632,31.71,80119.14,22.2,-0.24478,0.00019,16.40497]
[1778179700637,31.71,80111.39,22.2,-0.24625,0.00019,16.45634]
[1778179705797,31.71,80106.61,22.2,-0.24716,0.00019,16.4878]
[1778179710847,31.71,80102.38,22.2,-0.24796,0.00019,16.51541]
[1778179714368,31.71,80103.1,22.2,-0.24776,0.00019,16.50501]
[1778179714433,31.71,80103.1,22.2,-0.24776,0.00019,16.50501]
[1778179714515,31.71,80103.1,22.2,-0.24776,0.00019,16.50501]
[1778179714864,31.71,80103.1,22.2,-0.24776,0.00019,16.50501]
[1778179715754,31.71,80091.99,22.2,-0.24989,0.00019,16.57804]
[1778179716085,31.71,80091.99,22.2,-0.24989,0.00019,16.57804]
[1778179716155,31.71,80091.99,22.2,-0.24989,0.00019,16.57804]
[1778179716159,31.71,80091.99,22.2,-0.24989,0.00019,16.57804]
[1778179716634,31.71,80087.61,22.2,-0.25073,0.00019,16.60669]
[1778179718125,31.71,80085.23,22.2,-0.25119,0.00019,16.62222]
[1778179718531,31.71,80085.23,22.2,-0.25119,0.00019,16.62222]
[1778179718708,31.71,80085.23,22.2,-0.25119,0.00019,16.62222]
[1778179718806,31.71,80085.23,22.2,-0.25119,0.00019,16.62222]
[1778179718828,31.71,80085.23,22.2,-0.25119,0.00019,16.62222]
[1778179718847,31.71,80085.23,22.2,-0.25119,0.00019,16.62222]
[1778179719813,31.71,80085.0,22.2,-0.25123,0.00019,16.62358]
[1778179720029,31.71,80080.28,22.2,-0.25214,0.00019,16.65428]
[1778179722442,31.71,80080.81,22.2,-0.25203,0.00019,16.65072]
[1778179723093,31.71,80080.48,22.2,-0.25209,0.00019,16.65275]
[1778179723609,31.71,80080.48,22.2,-0.25209,0.00019,16.65275]
[1778179725860,31.71,80081.11,22.2,-0.25196,0.00019,16.64843]
[1778179727070,31.71,80080.73,22.2,-0.25203,0.00019,16.65069]
[1778179727899,31.7,80081.86,22.2,-0.25181,0.00019,16.64313]
[1778179733754,31.7,80079.39,22.2,-0.25227,0.00019,16.65865]
[1778179738096,31.7,80077.69,22.2,-0.25259,0.00019,16.66935]
[1778179740320,31.7,80074.61,22.2,-0.25318,0.00019,16.68916]
[1778179740336,31.7,80074.61,22.2,-0.25318,0.00019,16.68916]
[1778179745841,31.7,80070.41,22.2,-0.25398,0.00019,16.71596]
[1778179750027,31.7,80069.69,22.2,-0.2541,0.00019,16.72029]
[1778179753596,31.69,80069.94,22.2,-0.25405,0.00019,16.71848]
[1778179758938,31.69,80070.49,22.2,-0.25392,0.00019,16.71422]
[1778179764739,31.69,80070.43,22.2,-0.25392,0.00019,16.71414]
[1778179768843,31.69,80066.97,22.2,-0.25458,0.00019,16.73618]
[1778179774043,31.69,80065.85,22.2,-0.25475,0.00019,16.73782]
[1778179776864,31.69,80065.27,22.2,-0.25486,0.00019,16.74154]
[1778179781186,31.69,80066.48,22.2,-0.25462,0.00019,16.7335]
[1778179783327,31.68,80072.96,22.2,-0.25335,0.00019,16.69129]
[1778179787154,31.68,80070.82,22.2,-0.25376,0.00019,16.70481]
[1778179793095,31.68,80069.12,22.2,-0.25407,0.00019,16.71526]
[1778179794457,31.68,80067.81,22.2,-0.25432,0.00019,16.72366]
[1778179794852,31.68,80067.81,22.2,-0.25432,0.00019,16.72366]
[1778179795111,31.68,80068.93,22.2,-0.2541,0.00019,16.71626]
[1778179796854,31.68,80065.9,22.2,-0.25469,0.00019,16.73589]
[1778179796951,31.68,80065.91,22.2,-0.25468,0.00019,16.73572]
[1778179797031,31.68,80065.91,22.2,-0.25468,0.00019,16.73572]
[1778179797570,31.68,80065.91,22.2,-0.25468,0.00019,16.73572]
[1778179797855,31.68,80065.91,22.2,-0.25468,0.00019,16.73572]
[1778179798199,31.68,80065.2,22.2,-0.25482,0.00019,16.74033]
[1778179798912,31.68,80065.2,22.2,-0.25482,0.00019,16.74033]
[1778179800000,31.68,80065.51,22.2,-0.25476,0.00019,16.73832]
[1778179799861,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800499,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800545,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800590,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800594,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800735,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800744,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800746,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800774,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800786,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800850,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179800975,31.68,80065.24,22.2,-0.25481,0.00019,16.74004]
[1778179801009,31.68,80063.05,22.2,-0.25524,0.00019,16.75421]
[1778179801043,31.68,80063.05,22.2,-0.25524,0.00019,16.75421]
[1778179801220,31.68,80063.05,22.2,-0.25524,0.00019,16.75421]
[1778179801812,31.68,80063.05,22.2,-0.25524,0.00019,16.75421]
[1778179801933,31.68,80046.37,22.2,-0.25849,0.0002,16.86154]
[1778179802310,31.68,80046.37,22.2,-0.25849,0.0002,16.86154]
[1778179802602,31.68,80046.37,22.2,-0.25849,0.0002,16.86154]
[1778179802850,31.68,80046.37,22.2,-0.25849,0.0002,16.86154]
[1778179802851,31.68,80036.69,22.2,-0.26039,0.0002,16.9234]
[1778179803051,31.68,80036.69,22.2,-0.26039,0.0002,16.9234]
[1778179803234,31.68,80036.69,22.2,-0.26039,0.0002,16.9234]
[1778179803881,31.68,80036.69,22.2,-0.26039,0.0002,16.9234]
[1778179804458,31.68,80038.29,22.2,-0.26008,0.0002,16.91323]
[1778179804778,31.68,80039.78,22.2,-0.25979,0.0002,16.90372]
[1778179808483,31.68,80038.54,22.2,-0.26003,0.0002,16.91143]
[1778179808550,31.68,80037.96,22.2,-0.26014,0.0002,16.91505]
[1778179809523,31.68,80037.96,22.2,-0.26014,0.0002,16.91505]
[1778179810168,31.68,80034.43,22.2,-0.26083,0.0002,16.93751]
[1778179810552,31.68,80034.43,22.2,-0.26083,0.0002,16.93751]
[1778179810824,31.68,80034.43,22.2,-0.26083,0.0002,16.93751]
[1778179810884,31.68,80034.43,22.2,-0.26083,0.0002,16.93751]
[1778179810946,31.68,80034.43,22.2,-0.26083,0.0002,16.93751]
[1778179810999,31.68,80034.51,22.2,-0.26082,0.0002,16.93702]
[1778179811035,31.68,80034.51,22.2,-0.26082,0.0002,16.93702]
[1778179811065,31.68,80034.51,22.2,-0.26082,0.0002,16.93702]
[1778179811116,31.68,80034.51,22.2,-0.26082,0.0002,16.93702]
[1778179811165,31.68,80034.51,22.2,-0.26082,0.0002,16.93702]
[1778179812008,31.68,80034.51,22.2,-0.26082,0.0002,16.93702]
[1778179811924,31.68,80021.21,22.2,-0.26344,0.0002,17.02132]
[1778179812227,31.68,80021.21,22.2,-0.26344,0.0002,17.02132]
[1778179812760,31.68,80012.43,22.2,-0.26518,0.0002,17.07653]
[1778179813203,31.68,80012.43,22.2,-0.26518,0.0002,17.07653]
[1778179813514,31.68,80012.43,22.2,-0.26518,0.0002,17.07653]
[1778179815109,31.68,80012.94,22.2,-0.26508,0.0002,17.0734]
[1778179815335,31.68,80012.94,22.2,-0.26508,0.0002,17.0734]
[1778179815939,31.68,80016.83,22.2,-0.26431,0.0002,17.04898]
[1778179817010,31.68,80023.89,22.2,-0.26291,0.0002,17.00443]
[1778179820722,31.68,80017.07,22.2,-0.26426,0.0002,17.04744]
[1778179823649,31.68,80018.27,22.2,-0.26402,0.0002,17.03984]
[1778179823855,31.68,80018.27,22.2,-0.26402,0.0002,17.03984]
[1778179823986,31.68,80018.27,22.2,-0.26402,0.0002,17.03984]
[1778179824322,31.68,80019.08,22.2,-0.26386,0.0002,17.03472]
[1778179824451,31.68,80019.08,22.2,-0.26386,0.0002,17.03472]
[1778179824950,31.68,80019.08,22.2,-0.26386,0.0002,17.03472]
[1778179824976,31.68,80019.08,22.2,-0.26386,0.0002,17.03472]
[1778179824809,31.68,80031.21,22.2,-0.26146,0.0002,16.95791]
[1778179825940,31.68,80024.28,22.2,-0.26283,0.0002,17.00182]
[1778179827897,31.68,80026.85,22.2,-0.26232,0.0002,16.98548]
[1778179829769,31.68,80027.84,22.2,-0.26212,0.0002,16.97919]
[1778179829811,31.68,80027.84,22.2,-0.26212,0.0002,16.97919]
[1778179829857,31.68,80027.84,22.2,-0.26212,0.0002,16.97919]
[1778179830035,31.68,80027.84,22.2,-0.26212,0.0002,16.97919]
[1778179829958,31.68,80028.31,22.2,-0.26203,0.0002,16.97619]
[1778179830453,31.68,80034.9,22.2,-0.26073,0.0002,16.93429]
[1778179831800,31.68,80034.9,22.2,-0.26073,0.0002,16.93429]
[1778179831879,31.68,80034.9,22.2,-0.26073,0.0002,16.93429]
[1778179831963,31.68,80034.9,22.2,-0.26073,0.0002,16.93429]
[1778179831990,31.68,80034.9,22.2,-0.26073,0.0002,16.93429]
[1778179832354,31.68,80036.47,22.2,-0.26038,0.0002,16.91898]
[1778179832794,31.68,80036.47,22.2,-0.26038,0.0002,16.91898]
[1778179832871,31.68,80036.47,22.2,-0.26038,0.0002,16.91898]
[1778179832894,31.68,80026.86,22.2,-0.26227,0.0002,16.98003]
[1778179833722,31.68,80026.86,22.2,-0.26227,0.0002,16.98003]
[1778179834549,31.68,80024.74,22.2,-0.26269,0.0002,16.99341]
[1778179835863,31.68,80023.8,22.2,-0.26287,0.0002,16.99931]
[1778179836278,31.68,80023.13,22.2,-0.263,0.0002,17.00349]
[1778179836625,31.68,80023.13,22.2,-0.263,0.0002,17.00349]
[1778179836906,31.68,80023.13,22.2,-0.263,0.0002,17.00349]
[1778179838827,31.68,80025.58,22.2,-0.26252,0.0002,16.98792]
[1778179841223,31.68,80022.56,22.2,-0.26311,0.0002,17.00691]
[1778179841312,31.68,80022.56,22.2,-0.26311,0.0002,17.00691]
[1778179842056,31.68,80022.56,22.2,-0.26311,0.0002,17.00691]
[1778179842110,31.68,80019.43,22.2,-0.26373,0.0002,17.02662]
[1778179842162,31.68,80019.43,22.2,-0.26373,0.0002,17.02662]
[1778179842230,31.68,80019.43,22.2,-0.26373,0.0002,17.02662]
[1778179842239,31.68,80019.43,22.2,-0.26373,0.0002,17.02662]
[1778179842392,31.68,80019.43,22.2,-0.26373,0.0002,17.02662]
[1778179842580,31.68,80019.43,22.2,-0.26373,0.0002,17.02662]
[1778179846354,31.67,80014.02,22.2,-0.26479,0.0002,17.06031]
[1778179847167,31.67,80015.39,22.2,-0.26451,0.0002,17.05159]
[1778179847848,31.67,80015.39,22.2,-0.26451,0.0002,17.05159]
[1778179848022,31.67,80019.3,22.2,-0.26374,0.0002,17.02686]
[1778179852690,31.67,80023.57,22.2,-0.26289,0.0002,16.99973]
[1778179852693,31.67,80023.57,22.2,-0.26289,0.0002,16.99973]
[1778179853501,31.67,80023.6,22.2,-0.26288,0.0002,16.9995]
[1778179853911,31.67,80023.6,22.2,-0.26288,0.0002,16.9995]
[1778179853970,31.67,80031.55,22.2,-0.26131,0.0002,16.94907]
[1778179856668,31.67,80031.15,22.2,-0.26139,0.0002,16.95163]
[1778179856709,31.67,80031.15,22.2,-0.26139,0.0002,16.95163]
[1778179857860,31.67,80031.58,22.2,-0.2613,0.0002,16.94891]
[1778179857961,31.67,80032.85,22.2,-0.26105,0.0002,16.94077]
[1778179863212,31.67,80030.6,22.2,-0.26149,0.0002,16.95504]
[1778179864762,31.67,80031.05,22.2,-0.26141,0.0002,16.95216]
[1778179867056,31.67,80030.89,22.2,-0.26144,0.0002,16.95319]
[1778179867403,31.67,80030.48,22.2,-0.26152,0.0002,16.9558]
[1778179867552,31.67,80030.48,22.2,-0.26152,0.0002,16.9558]
[1778179867838,31.67,80030.48,22.2,-0.26152,0.0002,16.9558]
[1778179868765,31.67,80019.32,22.2,-0.26372,0.0002,17.0264]
[1778179871474,31.67,80019.19,22.2,-0.26374,0.0002,17.02709]
[1778179871670,31.67,80019.19,22.2,-0.26374,0.0002,17.02709]
[1778179876776,31.67,80019.38,22.2,-0.2637,0.0002,17.02551]
[1778179877095,31.67,80019.38,22.2,-0.2637,0.0002,17.02551]
[1778179877185,31.67,80019.38,22.2,-0.2637,0.0002,17.02551]
[1778179877190,31.67,80019.38,22.2,-0.2637,0.0002,17.02551]
[1778179877202,31.67,80019.38,22.2,-0.2637,0.0002,17.02551]
[1778179877679,31.67,80019.38,22.2,-0.2637,0.0002,17.02551]
[1778179879168,31.67,80025.91,22.2,-0.2624,0.0002,16.98412]
[1778179880732,31.67,80027.97,22.2,-0.26199,0.0002,16.97103]
[1778179881376,31.67,80021.9,22.2,-0.26319,0.0002,17.00943]
[1778179883014,31.67,80021.19,22.2,-0.26333,0.0002,17.01386]
[1778179883400,31.67,80020.32,22.2,-0.2635,0.0002,17.01929]
[1778179884137,31.67,80019.78,22.2,-0.26361,0.0002,17.02264]
[1778179884203,31.67,80019.78,22.2,-0.26361,0.0002,17.02264]
[1778179884773,31.67,80019.78,22.2,-0.26361,0.0002,17.02264]
[1778179885673,31.67,80018.11,22.2,-0.26393,0.0002,17.03311]
[1778179886459,31.67,80018.86,22.2,-0.26378,0.0002,17.02831]
[1778179887377,31.67,80018.61,22.2,-0.26383,0.0002,17.02982]
[1778179889474,31.67,80018.23,22.2,-0.2639,0.0002,17.03209]
[1778179889797,31.67,80018.23,22.2,-0.2639,0.0002,17.03209]
[1778179889806,31.67,80018.23,22.2,-0.2639,0.0002,17.03209]
[1778179890545,31.66,80018.42,22.2,-0.26386,0.0002,17.03082]
[1778179890735,31.66,80018.42,22.2,-0.26386,0.0002,17.03082]
[1778179891370,31.66,80015.98,22.2,-0.26434,0.0002,17.04612]
[1778179892043,31.66,80011.14,22.2,-0.26526,0.0002,17.07116]
[1778179897167,31.66,80015.12,22.2,-0.26446,0.0002,17.04583]
[1778179897809,31.66,80015.12,22.2,-0.26446,0.0002,17.04583]
[1778179898102,31.66,80015.12,22.2,-0.26446,0.0002,17.04583]
[1778179897925,31.66,80014.23,22.2,-0.26463,0.0002,17.05137]
[1778179898598,31.66,80014.23,22.2,-0.26463,0.0002,17.05137]
[1778179901489,31.66,80007.45,22.2,-0.26597,0.0002,17.09354]
[1778179901744,31.66,80007.45,22.2,-0.26597,0.0002,17.09354]
[1778179901930,31.66,80007.45,22.2,-0.26597,0.0002,17.09354]
[1778179901986,31.66,80007.45,22.2,-0.26597,0.0002,17.09354]
[1778179902029,31.66,80005.06,22.2,-0.26644,0.0002,17.10834]
[1778179902801,31.66,80005.06,22.2,-0.26644,0.0002,17.10834]
[1778179903268,31.66,80001.31,22.2,-0.26718,0.0002,17.13175]
[1778179903966,31.66,80001.31,22.2,-0.26718,0.0002,17.13175]
[1778179904015,31.66,80006.05,22.2,-0.26624,0.0002,17.10212]
[1778179905073,31.66,80006.05,22.2,-0.26624,0.0002,17.10212]
[1778179905078,31.66,80016.3,22.2,-0.2642,0.0002,17.03767]
[1778179910143,31.66,80016.41,22.2,-0.26417,0.0002,17.03665]
[1778179910747,31.66,80016.41,22.2,-0.26417,0.0002,17.03665]
[1778179911556,31.66,80018.03,22.2,-0.26385,0.0002,17.02635]
[1778179913106,31.66,80018.97,22.2,-0.26366,0.0002,17.02035]
[1778179913107,31.66,80018.97,22.2,-0.26366,0.0002,17.02035]
[1778179913755,31.66,80020.89,22.2,-0.26327,0.0002,17.00816]
[1778179918213,31.66,80022.49,22.2,-0.26295,0.0002,16.99783]
[1778179919053,31.66,80022.49,22.2,-0.26295,0.0002,16.99783]
[1778179919105,31.66,80022.49,22.2,-0.26295,0.0002,16.99783]
[1778179919117,31.66,80022.49,22.2,-0.26295,0.0002,16.99783]
[1778179919127,31.66,80022.49,22.2,-0.26295,0.0002,16.99783]
[1778179919072,31.66,80024.34,22.2,-0.26258,0.0002,16.98609]
[1778179919173,31.66,80024.34,22.2,-0.26258,0.0002,16.98609]
[1778179919195,31.66,80024.34,22.2,-0.26258,0.0002,16.98609]
[1778179920079,31.65,80030.36,22.2,-0.26139,0.0002,16.94785]
[1778179921658,31.65,80030.99,22.2,-0.26127,0.0002,16.94371]
[1778179921722,31.65,80030.99,22.2,-0.26127,0.0002,16.94371]
[1778179922002,31.65,80030.99,22.2,-0.26127,0.0002,16.94371]
[1778179922734,31.65,80028.3,22.2,-0.26179,0.0002,16.96071]
[1778179923654,31.65,80028.55,22.2,-0.26174,0.0002,16.95908]
[1778179927381,31.65,80031.71,22.2,-0.26112,0.0002,16.93887]
[1778179928381,31.65,80036.39,22.2,-0.2602,0.0002,16.90907]
[1778179928435,31.65,80036.39,22.2,-0.2602,0.0002,16.90907]
[1778179929381,31.65,80041.65,22.2,-0.25916,0.0002,16.8754]
[1778179930149,31.65,80033.29,22.2,-0.2608,0.0002,16.92872]
[1778179931379,31.65,80027.65,22.2,-0.26192,0.0002,16.96464]
[1778179933157,31.65,80027.65,22.2,-0.26192,0.0002,16.96466]
[1778179934003,31.65,80027.03,22.2,-0.26204,0.0002,16.96858]
[1778179939736,31.65,80025.83,22.2,-0.26227,0.0002,16.97601]
[1778179943109,31.65,80024.99,22.2,-0.26244,0.0002,16.98128]
[1778179943631,31.65,80022.58,22.2,-0.26291,0.0002,16.99654]
[1778179949119,31.65,80025.02,22.2,-0.26243,0.0002,16.98102]
[1778179949600,31.65,80025.36,22.2,-0.26236,0.0002,16.97887]
[1778179950550,31.65,80025.53,22.2,-0.26233,0.0002,16.97779]
[1778179950909,31.65,80025.53,22.2,-0.26233,0.0002,16.97779]
[1778179951276,31.65,80031.64,22.2,-0.26112,0.0002,16.939]
[1778179951556,31.65,80031.64,22.2,-0.26112,0.0002,16.939]
[1778179951606,31.65,80039.39,22.2,-0.25955,0.0002,16.88433]
[1778179952676,31.65,80039.39,22.2,-0.25955,0.0002,16.88433]
[1778179953578,31.65,80042.94,22.2,-0.25885,0.0002,16.86159]
[1778179953926,31.65,80042.94,22.2,-0.25885,0.0002,16.86159]
[1778179954553,31.65,80044.02,22.2,-0.25864,0.0002,16.85474]
[1778179956627,31.65,80043.89,22.2,-0.25867,0.0002,16.85565]
[1778179958463,31.65,80037.43,22.2,-0.25994,0.0002,16.89709]
[1778179959514,31.65,80037.43,22.2,-0.25994,0.0002,16.89709]
[1778179960984,31.65,80036.96,22.2,-0.26004,0.0002,16.90011]
[1778179966036,31.65,80041.21,22.2,-0.25921,0.0002,16.87309]
[1778179967722,31.65,80040.99,22.2,-0.25925,0.0002,16.87454]
[1778179967851,31.65,80040.99,22.2,-0.25925,0.0002,16.87454]
[1778179968842,31.65,80051.64,22.2,-0.25716,0.0002,16.80618]
[1778179969914,31.65,80051.64,22.2,-0.25716,0.0002,16.80618]
[1778179969967,31.65,80051.64,22.2,-0.25716,0.0002,16.80618]
[1778179970186,31.65,80051.64,22.2,-0.25716,0.0002,16.80618]
[1778179970569,31.65,80052.26,22.2,-0.25704,0.0002,16.8022]
[1778179971154,31.65,80052.26,22.2,-0.25704,0.0002,16.8022]
[1778179971336,31.65,80056.8,22.2,-0.25615,0.0002,16.77294]
[1778179972667,31.65,80060.01,22.2,-0.25553,0.00019,16.75225]
[1778179972963,31.65,80060.01,22.2,-0.25553,0.00019,16.75225]
[1778179973100,31.65,80060.01,22.2,-0.25553,0.00019,16.75225]
[1778179973185,31.65,80061.12,22.2,-0.25532,0.00019,16.74513]
[1778179973923,31.65,80061.12,22.2,-0.25532,0.00019,16.74513]
[1778179975411,31.65,80067.36,22.2,-0.2541,0.00019,16.7048]
[1778179975715,31.65,80067.36,22.2,-0.2541,0.00019,16.7048]
[1778179977294,31.66,80067.3,22.2,-0.25412,0.00019,16.70533]
[1778179981070,31.66,80067.46,22.2,-0.2541,0.00019,16.7045]
[1778179981089,31.66,80067.46,22.2,-0.2541,0.00019,16.7045]
[1778179981476,31.66,80067.85,22.2,-0.25402,0.00019,16.70202]
[1778179981603,31.66,80067.85,22.2,-0.25402,0.00019,16.70202]
[1778179981707,31.66,80067.85,22.2,-0.25402,0.00019,16.70202]
[1778179981956,31.66,80067.85,22.2,-0.25402,0.00019,16.70202]
[1778179981994,31.66,80067.85,22.2,-0.25402,0.00019,16.70202]
[1778179982043,31.66,80067.85,22.2,-0.25402,0.00019,16.70202]
[1778179982088,31.66,80067.85,22.2,-0.25402,0.00019,16.70202]
[1778179982244,31.66,80074.02,22.2,-0.25283,0.00019,16.66196]
[1778179982340,31.66,80074.02,22.2,-0.25283,0.00019,16.66196]
[1778179982779,31.66,80074.02,22.2,-0.25283,0.00019,16.66196]
[1778179982983,31.66,80074.02,22.2,-0.25283,0.00019,16.66196]
[1778179983000,31.66,80068.1,22.2,-0.25398,0.00019,16.7005]
[1778179983583,31.66,80068.1,22.2,-0.25398,0.00019,16.7005]
[1778179984118,31.66,80058.97,22.2,-0.25575,0.00019,16.75962]
[1778179984221,31.66,80058.97,22.2,-0.25575,0.00019,16.75962]
[1778179984251,31.66,80058.97,22.2,-0.25575,0.00019,16.75962]
[1778179984407,31.66,80058.97,22.2,-0.25575,0.00019,16.75962]
[1778179984443,31.66,80058.97,22.2,-0.25575,0.00019,16.75962]
[1778179984557,31.66,80058.97,22.2,-0.25575,0.00019,16.75962]
[1778179985067,31.66,80058.97,22.2,-0.25575,0.00019,16.75962]
[1778179985136,31.66,80057.43,22.2,-0.25605,0.0002,16.76944]
[1778179985966,31.66,80057.43,22.2,-0.25605,0.0002,16.76944]
[1778179986278,31.66,80058.37,22.2,-0.25586,0.00019,16.7633]
[1778179987809,31.66,80059.68,22.2,-0.25561,0.00019,16.75477]
[1778179990066,31.65,80061.47,22.2,-0.25525,0.00019,16.74307]
[1778179990182,31.65,80063.26,22.2,-0.2549,0.00019,16.73143]
[1778179991582,31.65,80070.36,22.2,-0.25352,0.00019,16.68525]
[1778179993584,31.65,80069.78,22.2,-0.25363,0.00019,16.68899]
[1778179993634,31.65,80069.78,22.2,-0.25363,0.00019,16.68899]
[1778179993672,31.65,80069.78,22.2,-0.25363,0.00019,16.68899]
[1778179993708,31.65,80070.57,22.2,-0.25348,0.00019,16.68382]
[1778179995194,31.65,80070.57,22.2,-0.25348,0.00019,16.68382]
[1778179996093,31.65,80070.71,22.2,-0.25345,0.00019,16.68297]
[1778179996255,31.65,80068.41,22.2,-0.2539,0.00019,16.69797]
[1778179996656,31.65,80068.41,22.2,-0.2539,0.00019,16.69797]
[1778179998597,31.65,80059.5,22.2,-0.25563,0.00019,16.75573]
[1778179999580,31.65,80059.87,22.2,-0.25556,0.00019,16.75331]
[1778180000616,31.65,80058.62,22.2,-0.2558,0.00019,16.76136]
[1778180000894,31.65,80058.62,22.2,-0.2558,0.00019,16.76136]
[1778180001001,31.65,80058.62,22.2,-0.2558,0.00019,16.76136]
[1778180003699,31.65,80050.83,22.2,-0.25732,0.0002,16.81137]
[1778180004648,31.65,80052.88,22.2,-0.25692,0.0002,16.79809]
[1778180005289,31.65,80052.2,22.2,-0.25705,0.0002,16.80239]
[1778180007859,31.65,80051.85,22.2,-0.25711,0.0002,16.80447]
[1778180007904,31.65,80051.85,22.2,-0.25711,0.0002,16.80447]
[1778180008265,31.65,80051.86,22.2,-0.25711,0.0002,16.80432]
[1778180009037,31.65,80051.86,22.2,-0.25711,0.0002,16.80432]
[1778180009068,31.65,80051.86,22.2,-0.25711,0.0002,16.80432]
[1778180009074,31.65,80051.86,22.2,-0.25711,0.0002,16.80432]
[1778180009136,31.65,80051.86,22.2,-0.25711,0.0002,16.80432]
[1778180009148,31.65,80052.65,22.2,-0.25695,0.0002,16.79915]
[1778180009708,31.65,80070.92,22.2,-0.25339,0.00019,16.68082]
[1778180013130,31.65,80070.28,22.2,-0.25347,0.00019,16.67969]
[1778180013638,31.65,80071.39,22.2,-0.25325,0.00019,16.67249]
[1778180016517,31.65,80070.76,22.2,-0.25338,0.00019,16.67662]
[1778180016835,31.65,80070.76,22.2,-0.25338,0.00019,16.67662]
[1778180016846,31.65,80068.51,22.2,-0.25381,0.00019,16.69127]
[1778180019369,31.65,80064.58,22.2,-0.25458,0.00019,16.71678]
[1778180021807,31.65,80065.54,22.2,-0.25439,0.00019,16.71052]
[1778180022094,31.65,80065.54,22.2,-0.25439,0.00019,16.71052]
[1778180022112,31.65,80065.54,22.2,-0.25439,0.00019,16.71052]
[1778180022956,31.65,80066.64,22.2,-0.25418,0.00019,16.70338]
[1778180023001,31.65,80066.64,22.2,-0.25418,0.00019,16.70338]
[1778180024165,31.65,80067.24,22.2,-0.25406,0.00019,16.69948]
[1778180024463,31.65,80067.54,22.2,-0.254,0.00019,16.69753]
[1778180025292,31.65,80071.27,22.2,-0.25328,0.00019,16.67329]
[1778180025470,31.65,80071.27,22.2,-0.25328,0.00019,16.67329]
[1778180025545,31.65,80071.27,22.2,-0.25328,0.00019,16.67329]
[1778180026033,31.65,80071.27,22.2,-0.25328,0.00019,16.67329]
[1778180026067,31.65,80071.27,22.2,-0.25328,0.00019,16.67329]
[1778180026183,31.65,80076.53,22.2,-0.25226,0.00019,16.63905]
[1778180026473,31.65,80076.53,22.2,-0.25226,0.00019,16.63905]
[1778180027394,31.65,80080.89,22.2,-0.25142,0.00019,16.61056]
[1778180027453,31.65,80080.89,22.2,-0.25142,0.00019,16.61056]
[1778180027483,31.65,80080.89,22.2,-0.25142,0.00019,16.61056]
[1778180032632,31.65,80083.29,22.2,-0.25095,0.00019,16.59478]
[1778180032732,31.65,80083.29,22.2,-0.25095,0.00019,16.59478]
[1778180033199,31.65,80083.29,22.2,-0.25095,0.00019,16.59478]
[1778180033839,31.65,80085.56,22.2,-0.25051,0.00019,16.57989]
[1778180033961,31.65,80085.56,22.2,-0.25051,0.00019,16.57989]
[1778180035316,31.65,80090.22,22.2,-0.24961,0.00019,16.54924]
[1778180036111,31.65,80090.22,22.2,-0.24961,0.00019,16.54924]
[1778180039552,31.65,80088.67,22.2,-0.24991,0.00019,16.55935]
[1778180043963,31.65,80087.52,22.2,-0.25013,0.00019,16.56674]
[1778180043967,31.65,80087.52,22.2,-0.25013,0.00019,16.56674]
[1778180044611,31.65,80085.81,22.2,-0.25045,0.00019,16.57791]
[1778180045297,31.65,80085.12,22.2,-0.25059,0.00019,16.58238]
[1778180047416,31.65,80087.68,22.2,-0.25009,0.00019,16.56548]
[1778180047425,31.65,80087.68,22.2,-0.25009,0.00019,16.56548]
[1778180047644,31.65,80087.68,22.2,-0.25009,0.00019,16.56548]
[1778180051797,31.65,80088.3,22.2,-0.24996,0.00019,16.56115]
[1778180053829,31.65,80088.16,22.2,-0.24998,0.00019,16.56192]
[1778180054589,31.65,80088.37,22.2,-0.24994,0.00019,16.56047]
[1778180055571,31.65,80088.81,22.2,-0.24986,0.00019,16.55751]
[1778180060409,31.64,80092.88,22.2,-0.24906,0.00019,16.53044]
[1778180061957,31.64,80092.78,22.2,-0.24908,0.00019,16.53106]
[1778180062252,31.64,80092.78,22.2,-0.24908,0.00019,16.53106]
[1778180063115,31.64,80092.15,22.2,-0.2492,0.00019,16.53516]
[1778180063979,31.64,80092.15,22.2,-0.2492,0.00019,16.53511]
[1778180068731,31.64,80092.36,22.2,-0.24915,0.00019,16.53347]
[1778180073140,31.64,80092.7,22.2,-0.24903,0.00019,16.52564]
[1778180073231,31.64,80092.7,22.2,-0.24903,0.00019,16.52564]
[1778180073507,31.64,80095.04,22.2,-0.24858,0.00019,16.51017]
[1778180073902,31.64,80095.04,22.2,-0.24858,0.00019,16.51017]
[1778180077904,31.64,80100.68,22.2,-0.24749,0.00019,16.47258]
[1778180078089,31.64,80100.68,22.2,-0.24749,0.00019,16.47258]
[1778180078698,31.64,80097.59,22.2,-0.24808,0.00019,16.49291]
[1778180084239,31.64,80095.8,22.2,-0.24842,0.00019,16.50453]
[1778180084589,31.64,80095.8,22.2,-0.24842,0.00019,16.50453]
[1778180084603,31.64,80095.8,22.2,-0.24842,0.00019,16.50453]
[1778180086557,31.64,80102.63,22.2,-0.24711,0.00019,16.45931]
[1778180086591,31.64,80102.63,22.2,-0.24711,0.00019,16.45931]
[1778180087263,31.64,80111.41,22.2,-0.24543,0.00019,16.40104]
[1778180092144,31.64,80115.25,22.2,-0.24468,0.00019,16.37516]
[1778180097309,31.64,80118.29,22.2,-0.2441,0.00019,16.35475]
[1778180097370,31.64,80118.29,22.2,-0.2441,0.00019,16.35475]
[1778180098040,31.64,80116.93,22.2,-0.24436,0.00019,16.3638]
[1778180101097,31.64,80117.44,22.2,-0.24426,0.00019,16.36037]
[1778180101437,31.64,80117.89,22.2,-0.24418,0.00019,16.35735]
[1778180101603,31.64,80117.89,22.2,-0.24418,0.00019,16.35735]
[1778180102257,31.64,80117.89,22.2,-0.24418,0.00019,16.35735]
[1778180102466,31.64,80123.73,22.2,-0.24306,0.00019,16.31826]
[1778180103326,31.64,80123.73,22.2,-0.24306,0.00019,16.31826]
[1778180103401,31.64,80123.73,22.2,-0.24306,0.00019,16.31826]
[1778180105139,31.64,80127.96,22.2,-0.24226,0.00019,16.2898]
[1778180105152,31.64,80127.96,22.2,-0.24226,0.00019,16.2898]
[1778180105408,31.63,80128.94,22.2,-0.24207,0.00019,16.28308]
[1778180105459,31.63,80128.94,22.2,-0.24207,0.00019,16.28308]
[1778180106070,31.63,80128.94,22.2,-0.24207,0.00019,16.28308]
[1778180106668,31.63,80128.94,22.2,-0.24207,0.00019,16.28308]
[1778180108598,31.63,80127.88,22.2,-0.24226,0.00019,16.28991]
[1778180109123,31.63,80127.88,22.2,-0.24226,0.00019,16.28991]
[1778180111373,31.63,80137.53,22.2,-0.24042,0.00019,16.22458]
[1778180111565,31.63,80137.53,22.2,-0.24042,0.00019,16.22458]
[1778180111956,31.63,80144.48,22.2,-0.23911,0.00019,16.17759]
[1778180112517,31.63,80144.48,22.2,-0.23911,0.00019,16.17759]
[1778180112562,31.63,80144.48,22.2,-0.23911,0.00019,16.17759]
[1778180112734,31.63,80144.15,22.2,-0.23917,0.00019,16.17976]
[1778180114013,31.63,80144.15,22.2,-0.23917,0.00019,16.17976]
[1778180115088,31.63,80141.51,22.2,-0.23966,0.00019,16.1974]
[1778180119193,31.63,80143.02,22.2,-0.23936,0.00019,16.18652]
[1778180119895,31.63,80143.05,22.2,-0.23935,0.00019,16.18616]
[1778180120232,31.63,80143.05,22.2,-0.23935,0.00019,16.18616]
[1778180120942,31.63,80139.29,22.2,-0.24005,0.00019,16.21136]
[1778180123093,31.62,80135.83,22.2,-0.2407,0.00019,16.23428]
[1778180123189,31.62,80135.31,22.2,-0.24079,0.00019,16.23757]
[1778180125904,31.62,80139.47,22.2,-0.24,0.00019,16.20929]
[1778180130332,31.62,80144.22,22.2,-0.23909,0.00019,16.17687]
[1778180131432,31.62,80142.39,22.2,-0.23944,0.00019,16.18918]
[1778180131536,31.62,80143.97,22.2,-0.23914,0.00019,16.17844]
[1778180133089,31.62,80143.98,22.2,-0.23908,0.00019,16.17291]
[1778180133226,31.62,80143.98,22.2,-0.23908,0.00019,16.17291]
[1778180135415,31.62,80144.53,22.2,-0.23898,0.00019,16.1691]
[1778180138459,31.62,80143.8,22.2,-0.23911,0.00019,16.17387]
[1778180138471,31.62,80143.8,22.2,-0.23911,0.00019,16.17387]
[1778180138964,31.62,80143.8,22.2,-0.23911,0.00019,16.17387]
[1778180138988,31.62,80143.8,22.2,-0.23911,0.00019,16.17387]
[1778180139255,31.62,80143.8,22.2,-0.23911,0.00019,16.17387]
[1778180139469,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180139610,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180139657,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180139769,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180139890,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180139915,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140053,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140125,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140173,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140236,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140301,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140304,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140329,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140431,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140432,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140458,31.62,80144.05,22.2,-0.23906,0.00019,16.17214]
[1778180140416,31.62,80142.98,22.2,-0.23926,0.00019,16.17928]
[1778180140788,31.62,80142.98,22.2,-0.23926,0.00019,16.17928]
[1778180140980,31.62,80142.98,22.2,-0.23926,0.00019,16.17928]
[1778180141007,31.62,80142.98,22.2,-0.23926,0.00019,16.17928]
[1778180141203,31.62,80142.98,22.2,-0.23926,0.00019,16.17928]
[1778180141344,31.62,80142.98,22.2,-0.23926,0.00019,16.17928]
[1778180141407,31.62,80142.98,22.2,-0.23926,0.00019,16.17928]
[1778180141372,31.62,80176.31,22.2,-0.23303,0.00019,15.95251]
[1778180141952,31.62,80176.31,22.2,-0.23303,0.00019,15.95251]
[1778180141983,31.62,80176.31,22.2,-0.23303,0.00019,15.95251]
[1778180142011,31.62,80176.31,22.2,-0.23303,0.00019,15.95251]
[1778180142304,31.62,80176.31,22.2,-0.23303,0.00019,15.95251]
[1778180142328,31.62,80176.31,22.2,-0.23303,0.00019,15.95251]
[1778180142380,31.62,80176.31,22.2,-0.23303,0.00019,15.95251]
[1778180142363,31.62,80204.51,22.2,-0.22782,0.00018,15.75755]
[1778180142484,31.62,80204.51,22.2,-0.22782,0.00018,15.75755]
[1778180142811,31.62,80204.51,22.2,-0.22782,0.00018,15.75755]
[1778180143061,31.62,80204.51,22.2,-0.22782,0.00018,15.75755]
[1778180143117,31.62,80204.51,22.2,-0.22782,0.00018,15.75755]
[1778180143317,31.62,80204.51,22.2,-0.22782,0.00018,15.75755]
[1778180143379,31.62,80204.51,22.2,-0.22782,0.00018,15.75755]
[1778180143396,31.62,80204.51,22.2,-0.22782,0.00018,15.75755]
[1778180143449,31.62,80202.86,22.2,-0.22812,0.00018,15.76895]
[1778180144079,31.62,80202.86,22.2,-0.22812,0.00018,15.76895]
[1778180144125,31.62,80202.86,22.2,-0.22812,0.00018,15.76895]
[1778180144409,31.62,80219.52,22.2,-0.22508,0.00018,15.65319]
[1778180145356,31.62,80219.52,22.2,-0.22508,0.00018,15.65319]
[1778180146767,31.62,80219.78,22.2,-0.22503,0.00018,15.65122]
[1778180147235,31.62,80215.52,22.2,-0.2258,0.00018,15.68087]
[1778180148649,31.62,80219.06,22.2,-0.22516,0.00018,15.65608]
[1778180148676,31.62,80219.06,22.2,-0.22516,0.00018,15.65608]
[1778180149047,31.62,80219.06,22.2,-0.22516,0.00018,15.65608]
[1778180149079,31.62,80219.06,22.2,-0.22516,0.00018,15.65608]
[1778180149098,31.62,80219.06,22.2,-0.22516,0.00018,15.65608]
[1778180149111,31.62,80219.06,22.2,-0.22516,0.00018,15.65608]
[1778180149126,31.62,80219.06,22.2,-0.22516,0.00018,15.65608]
[1778180149149,31.62,80219.06,22.2,-0.22516,0.00018,15.65608]
[1778180149441,31.62,80235.41,22.2,-0.22219,0.00018,15.54169]
[1778180149721,31.62,80235.41,22.2,-0.22219,0.00018,15.54169]
[1778180149783,31.62,80235.41,22.2,-0.22219,0.00018,15.54169]
[1778180149969,31.62,80235.41,22.2,-0.22219,0.00018,15.54169]
[1778180150240,31.61,80246.64,22.2,-0.22017,0.00018,15.46261]
[1778180151390,31.61,80246.64,22.2,-0.22017,0.00018,15.46261]
[1778180151595,31.61,80243.28,22.2,-0.22077,0.00018,15.48628]
[1778180151670,31.61,80243.28,22.2,-0.22077,0.00018,15.48628]
[1778180151977,31.61,80243.28,22.2,-0.22077,0.00018,15.48628]
[1778180153543,31.61,80238.77,22.2,-0.22158,0.00018,15.51794]
[1778180153974,31.61,80238.77,22.2,-0.22158,0.00018,15.51794]
[1778180154529,31.61,80237.05,22.2,-0.22189,0.00018,15.52998]
[1778180155231,31.61,80237.05,22.2,-0.22189,0.00018,15.52998]
[1778180155510,31.61,80235.06,22.2,-0.22225,0.00018,15.54389]
[1778180155544,31.61,80235.06,22.2,-0.22225,0.00018,15.54389]
[1778180155704,31.61,80235.06,22.2,-0.22225,0.00018,15.54389]
[1778180157085,31.61,80230.35,22.2,-0.2231,0.00018,15.57681]
[1778180160200,31.61,80227.45,22.2,-0.22361,0.00018,15.59675]
[1778180161281,31.61,80229.15,22.2,-0.2233,0.00018,15.58473]
[1778180161334,31.61,80229.15,22.2,-0.2233,0.00018,15.58473]
[1778180161336,31.61,80231.31,22.2,-0.22291,0.00018,15.56951]
[1778180162860,31.61,80230.5,22.2,-0.22306,0.00018,15.57522]
[1778180165461,31.61,80229.18,22.2,-0.2233,0.00018,15.58455]
[1778180165599,31.61,80225.35,22.2,-0.22399,0.00018,15.61135]
[1778180165611,31.61,80225.35,22.2,-0.22399,0.00018,15.61135]
[1778180165626,31.61,80225.35,22.2,-0.22399,0.00018,15.61135]
[1778180165645,31.61,80225.35,22.2,-0.22399,0.00018,15.61135]
[1778180166312,31.61,80225.35,22.2,-0.22399,0.00018,15.61135]
[1778180166475,31.61,80225.35,22.2,-0.22399,0.00018,15.61135]
[1778180166408,31.61,80219.64,22.2,-0.22503,0.00018,15.65134]
[1778180167083,31.61,80219.64,22.2,-0.22503,0.00018,15.65134]
[1778180167461,31.61,80219.64,22.2,-0.22503,0.00018,15.65134]
[1778180168299,31.61,80213.27,22.2,-0.2262,0.00018,15.69578]
[1778180169875,31.61,80225.0,22.2,-0.22406,0.00018,15.61404]
[1778180172684,31.61,80224.38,22.2,-0.22418,0.00018,15.61853]
[1778180173664,31.61,80226.1,22.2,-0.22387,0.00018,15.60657]
[1778180174778,31.61,80225.93,22.2,-0.2239,0.00018,15.60784]
[1778180174999,31.61,80225.93,22.2,-0.2239,0.00018,15.60784]
[1778180175926,31.61,80227.26,22.2,-0.22366,0.00018,15.59862]
[1778180177364,31.61,80229.24,22.2,-0.22331,0.00018,15.58486]
[1778180177385,31.62,80237.54,22.2,-0.22181,0.00018,15.52682]
[1778180179952,31.62,80248.56,22.2,-0.21984,0.00018,15.44966]
[1778180183980,31.62,80257.01,22.2,-0.21834,0.00018,15.39061]
[1778180185263,31.62,80257.01,22.2,-0.21834,0.00018,15.39061]
[1778180185411,31.62,80256.42,22.2,-0.21845,0.00018,15.39493]
[1778180185662,31.62,80256.42,22.2,-0.21845,0.00018,15.39493]
[1778180186288,31.62,80265.61,22.2,-0.2168,0.00018,15.32983]
[1778180189315,31.62,80255.65,22.2,-0.21857,0.00018,15.4]
[1778180192188,31.62,80253.74,22.2,-0.21886,0.00018,15.40769]
[1778180192418,31.62,80255.71,22.2,-0.2185,0.00018,15.39363]
[1778180192711,31.62,80255.71,22.2,-0.2185,0.00018,15.39363]
[1778180193013,31.62,80255.71,22.2,-0.2185,0.00018,15.39363]
[1778180193350,31.62,80246.42,22.2,-0.22016,0.00018,15.45906]
[1778180194030,31.62,80246.42,22.2,-0.22016,0.00018,15.45906]
[1778180194427,31.62,80246.42,22.2,-0.22016,0.00018,15.45906]
[1778180200280,31.61,80249.74,22.2,-0.21956,0.00018,15.43521]
[1778180205358,31.61,80245.58,22.2,-0.22029,0.00018,15.46395]
[1778180205525,31.61,80244.82,22.2,-0.22042,0.00018,15.46918]
[1778180205943,31.61,80244.82,22.2,-0.22042,0.00018,15.46918]
[1778180206379,31.61,80253.03,22.2,-0.21895,0.00018,15.41123]
[1778180206880,31.61,80253.03,22.2,-0.21895,0.00018,15.41123]
[1778180212320,31.61,80253.8,22.2,-0.2188,0.00018,15.40555]
[1778180213606,31.61,80254.02,22.2,-0.21876,0.00018,15.40391]
[1778180215573,31.61,80256.69,22.2,-0.21828,0.00018,15.38498]
[1778180215646,31.61,80256.69,22.2,-0.21828,0.00018,15.38498]
[1778180216335,31.61,80256.69,22.2,-0.21828,0.00018,15.38498]
[1778180216512,31.61,80265.38,22.2,-0.21673,0.00018,15.32346]
[1778180217389,31.61,80265.38,22.2,-0.21673,0.00018,15.32346]
[1778180218213,31.61,80269.91,22.2,-0.21593,0.00018,15.29138]
[1778180218227,31.61,80269.91,22.2,-0.21593,0.00018,15.29138]
[1778180218953,31.61,80270.29,22.2,-0.21586,0.00018,15.28875]
[1778180221527,31.61,80271.9,22.2,-0.21558,0.00018,15.27747]
[1778180221531,31.61,80271.9,22.2,-0.21558,0.00018,15.27747]
[1778180221550,31.61,80271.91,22.2,-0.21558,0.00018,15.27748]
[1778180221611,31.61,80271.91,22.2,-0.21558,0.00018,15.27748]
[1778180222252,31.61,80277.53,22.2,-0.21458,0.00018,15.2375]
[1778180225311,31.61,80271.92,22.2,-0.21558,0.00018,15.27731]
[1778180227457,31.61,80269.4,22.2,-0.21602,0.00018,15.29505]
[1778180228012,31.61,80269.98,22.2,-0.21592,0.00018,15.29086]
[1778180228250,31.61,80269.98,22.2,-0.21592,0.00018,15.29086]
[1778180229748,31.61,80271.82,22.2,-0.21559,0.00018,15.27765]
[1778180232356,31.61,80270.31,22.2,-0.21585,0.00018,15.28822]
[1778180232985,31.61,80270.11,22.2,-0.21588,0.00018,15.28956]
[1778180235246,31.61,80269.37,22.2,-0.21601,0.00018,15.29463]
[1778180235935,31.61,80270.38,22.2,-0.21583,0.00018,15.28737]
[1778180236229,31.61,80270.38,22.2,-0.21583,0.00018,15.28737]
[1778180238799,31.61,80274.5,22.2,-0.21509,0.00018,15.25784]
[1778180240722,31.61,80273.83,22.2,-0.21521,0.00018,15.26246]
[1778180240759,31.61,80273.83,22.2,-0.21521,0.00018,15.26246]
[1778180243946,31.61,80275.34,22.2,-0.21493,0.00018,15.25149]
[1778180245522,31.6,80275.78,22.2,-0.21485,0.00018,15.24828]
[1778180246047,31.6,80275.93,22.2,-0.21483,0.00018,15.24714]
[1778180251541,31.6,80276.41,22.2,-0.21473,0.00018,15.24332]
[1778180256358,31.6,80276.42,22.2,-0.21467,0.00018,15.23732]
[1778180261299,31.6,80273.93,22.2,-0.2151,0.00018,15.25455]
[1778180261533,31.6,80269.87,22.2,-0.21582,0.00018,15.28328]
[1778180262170,31.6,80269.87,22.2,-0.21582,0.00018,15.28328]
[1778180262181,31.6,80269.87,22.2,-0.21582,0.00018,15.28328]
[1778180262224,31.6,80269.87,22.2,-0.21582,0.00018,15.28328]
[1778180262561,31.6,80251.66,22.2,-0.21906,0.00018,15.41204]
[1778180264033,31.6,80246.04,22.2,-0.22007,0.00018,15.45153]
[1778180264043,31.6,80246.04,22.2,-0.22007,0.00018,15.45153]
[1778180264060,31.6,80246.04,22.2,-0.22007,0.00018,15.45153]
[1778180264103,31.6,80246.04,22.2,-0.22007,0.00018,15.45153]
[1778180264298,31.6,80246.04,22.2,-0.22007,0.00018,15.45153]
[1778180264575,31.6,80246.04,22.2,-0.22007,0.00018,15.45153]
[1778180264719,31.6,80241.17,22.2,-0.22094,0.00018,15.48564]
[1778180264773,31.6,80241.17,22.2,-0.22094,0.00018,15.48564]
[1778180264872,31.6,80241.17,22.2,-0.22094,0.00018,15.48564]
[1778180266519,31.6,80238.87,22.2,-0.22135,0.00018,15.50172]
[1778180266782,31.6,80236.77,22.2,-0.22173,0.00018,15.51638]
[1778180267939,31.6,80232.45,22.2,-0.2225,0.00018,15.54657]
[1778180270808,31.6,80232.42,22.2,-0.2225,0.00018,15.54636]
[1778180273120,31.6,80230.33,22.2,-0.22287,0.00018,15.56085]
[1778180273757,31.59,80227.52,22.2,-0.22337,0.00018,15.58021]
[1778180277309,31.59,80227.16,22.2,-0.22343,0.00018,15.58238]
[1778180282680,31.59,80226.51,22.2,-0.22352,0.00018,15.58571]
[1778180285151,31.59,80225.57,22.2,-0.22368,0.00018,15.59213]
[1778180285613,31.59,80228.77,22.2,-0.2231,0.00018,15.56944]
[1778180286696,31.59,80232.73,22.2,-0.22238,0.00018,15.54169]
[1778180287613,31.59,80232.64,22.2,-0.22239,0.00018,15.54222]
[1778180292753,31.58,80232.28,22.2,-0.22244,0.00018,15.54417]
[1778180295761,31.58,80230.98,22.2,-0.22267,0.00018,15.553]
[1778180297447,31.58,80229.83,22.2,-0.22288,0.00018,15.56095]
[1778180297795,31.58,80230.29,22.2,-0.22279,0.00018,15.55762]
[1778180300381,31.58,80230.97,22.2,-0.22266,0.00018,15.55265]
[1778180303744,31.58,80231.56,22.2,-0.22255,0.00018,15.54824]
[1778180304494,31.58,80231.56,22.2,-0.22255,0.00018,15.54824]
[1778180305810,31.58,80227.08,22.2,-0.22336,0.00018,15.57946]
[1778180305861,31.58,80227.08,22.2,-0.22336,0.00018,15.57946]
[1778180306094,31.58,80224.17,22.2,-0.22388,0.00018,15.59961]
[1778180307324,31.58,80224.17,22.2,-0.22388,0.00018,15.59961]
[1778180307410,31.58,80224.17,22.2,-0.22388,0.00018,15.59961]
[1778180307508,31.58,80224.17,22.2,-0.22388,0.00018,15.59961]
[1778180307562,31.58,80222.34,22.2,-0.22421,0.00018,15.61241]
[1778180308871,31.58,80212.71,22.2,-0.22597,0.00018,15.67964]
[1778180310500,31.58,80212.71,22.2,-0.22597,0.00018,15.67964]
[1778180311199,31.58,80212.24,22.2,-0.22605,0.00018,15.68288]
[1778180311329,31.58,80212.24,22.2,-0.22605,0.00018,15.68288]
[1778180313078,31.58,80211.51,22.2,-0.22614,0.00018,15.68258]
[1778180314882,31.58,80212.16,22.2,-0.22602,0.00018,15.6781]
[1778180315561,31.58,80212.16,22.2,-0.22602,0.00018,15.6781]
[1778180318382,31.58,80212.12,22.2,-0.22603,0.00018,15.67852]
[1778180318785,31.58,80211.99,22.2,-0.22606,0.00018,15.67952]
[1778180319483,31.58,80211.99,22.2,-0.22606,0.00018,15.67952]
[1778180321393,31.58,80212.32,22.2,-0.226,0.00018,15.67717]
[1778180326835,31.58,80218.39,22.2,-0.22489,0.00018,15.63472]
[1778180329439,31.58,80216.49,22.2,-0.22523,0.00018,15.64799]
[1778180329452,31.58,80216.49,22.2,-0.22523,0.00018,15.64799]
[1778180329453,31.58,80216.49,22.2,-0.22523,0.00018,15.64799]
[1778180329462,31.58,80216.49,22.2,-0.22523,0.00018,15.64799]
[1778180331454,31.58,80207.52,22.2,-0.22687,0.00018,15.71047]
[1778180331566,31.58,80207.52,22.2,-0.22687,0.00018,15.71047]
[1778180331957,31.58,80206.18,22.2,-0.22712,0.00018,15.71979]
[1778180332893,31.58,80204.79,22.2,-0.22737,0.00018,15.72942]
[1778180333122,31.58,80204.79,22.2,-0.22737,0.00018,15.72942]
[1778180333422,31.58,80204.79,22.2,-0.22737,0.00018,15.72942]
[1778180335926,31.58,80204.74,22.2,-0.22738,0.00018,15.72969]
[1778180340457,31.58,80202.22,22.2,-0.22784,0.00018,15.74713]
[1778180340615,31.58,80202.22,22.2,-0.22784,0.00018,15.74713]
[1778180342242,31.58,80208.77,22.2,-0.22663,0.00018,15.70133]
[1778180342533,31.58,80208.77,22.2,-0.22663,0.00018,15.70133]
[1778180342608,31.58,80208.77,22.2,-0.22663,0.00018,15.70133]
[1778180342628,31.58,80208.77,22.2,-0.22663,0.00018,15.70133]
[1778180342652,31.58,80208.77,22.2,-0.22663,0.00018,15.70133]
[1778180342663,31.58,80212.63,22.2,-0.22592,0.00018,15.67439]
[1778180343317,31.58,80212.63,22.2,-0.22592,0.00018,15.67439]
[1778180345562,31.58,80221.02,22.2,-0.22439,0.00018,15.61568]
[1778180345611,31.58,80229.13,22.2,-0.22292,0.00018,15.55889]
[1778180345669,31.58,80229.13,22.2,-0.22292,0.00018,15.55889]
[1778180345770,31.58,80229.13,22.2,-0.22292,0.00018,15.55889]
[1778180346536,31.58,80229.13,22.2,-0.22292,0.00018,15.55889]
[1778180348075,31.58,80231.94,22.2,-0.22241,0.00018,15.53927]
[1778180349118,31.58,80232.69,22.2,-0.22228,0.00018,15.53406]
[1778180349172,31.58,80232.69,22.2,-0.22228,0.00018,15.53406]
[1778180349674,31.58,80229.1,22.2,-0.22293,0.00018,15.55931]
[1778180350032,31.58,80229.1,22.2,-0.22293,0.00018,15.55931]
[1778180350286,31.58,80229.1,22.2,-0.22293,0.00018,15.55931]
[1778180350844,31.58,80230.36,22.2,-0.2227,0.00018,15.55051]
[1778180351169,31.58,80229.76,22.2,-0.22281,0.00018,15.55475]
[1778180352466,31.58,80229.76,22.2,-0.22281,0.00018,15.55475]
[1778180354772,31.58,80230.65,22.2,-0.22265,0.00018,15.54859]
[1778180356572,31.58,80229.16,22.2,-0.22292,0.00018,15.55907]
[1778180358264,31.58,80227.25,22.2,-0.22327,0.00018,15.57248]
[1778180361353,31.58,80227.32,22.2,-0.22326,0.00018,15.572]
[1778180361364,31.58,80227.32,22.2,-0.22326,0.00018,15.572]
[1778180361425,31.58,80227.36,22.2,-0.22325,0.00018,15.57176]
[1778180367088,31.58,80228.9,22.2,-0.22298,0.00018,15.56116]
[1778180370718,31.58,80229.85,22.2,-0.2228,0.00018,15.55436]
[1778180370953,31.58,80229.85,22.2,-0.2228,0.00018,15.55436]
[1778180371310,31.58,80231.31,22.2,-0.22248,0.00018,15.53856]
[1778180374155,31.58,80231.44,22.2,-0.22246,0.00018,15.53753]
[1778180375600,31.58,80230.27,22.2,-0.22267,0.00018,15.54568]
[1778180376093,31.58,80226.52,22.2,-0.22335,0.00018,15.57189]
[1778180376151,31.58,80226.52,22.2,-0.22335,0.00018,15.57189]
[1778180376206,31.58,80226.52,22.2,-0.22335,0.00018,15.57189]
[1778180376345,31.58,80223.41,22.2,-0.22391,0.00018,15.59355]
[1778180376850,31.58,80223.41,22.2,-0.22391,0.00018,15.59355]
[1778180376901,31.58,80223.41,22.2,-0.22391,0.00018,15.59355]
[1778180377762,31.58,80218.94,22.2,-0.22472,0.00018,15.62481]
[1778180378946,31.58,80218.47,22.2,-0.22481,0.00018,15.62808]
[1778180384401,31.58,80215.37,22.2,-0.22537,0.00018,15.6495]
[1778180387745,31.58,80215.43,22.2,-0.22535,0.00018,15.649]
[1778180388429,31.58,80215.69,22.2,-0.2253,0.00018,15.64713]
[1778180393465,31.58,80212.77,22.2,-0.22583,0.00018,15.66736]
[1778180395309,31.58,80212.21,22.2,-0.22593,0.00018,15.67122]
[1778180395603,31.58,80212.21,22.2,-0.22593,0.00018,15.67122]
[1778180397750,31.58,80206.74,22.2,-0.22693,0.00018,15.70909]
[1778180399758,31.58,80206.62,22.2,-0.22695,0.00018,15.70975]
[1778180401042,31.58,80204.29,22.2,-0.22737,0.00018,15.72596]
[1778180401064,31.58,80204.29,22.2,-0.22737,0.00018,15.72596]
[1778180401175,31.58,80204.29,22.2,-0.22737,0.00018,15.72596]
[1778180401338,31.58,80204.29,22.2,-0.22737,0.00018,15.72596]
[1778180401513,31.58,80204.29,22.2,-0.22737,0.00018,15.72596]
[1778180401521,31.58,80196.16,22.2,-0.22887,0.00018,15.78234]
[1778180402394,31.58,80196.16,22.2,-0.22887,0.00018,15.78234]
[1778180402744,31.57,80196.08,22.2,-0.22888,0.00018,15.78283]
[1778180403526,31.57,80196.08,22.2,-0.22888,0.00018,15.78283]
[1778180404539,31.57,80196.67,22.2,-0.22877,0.00018,15.77868]
[1778180404736,31.57,80195.61,22.2,-0.22896,0.00018,15.78597]
[1778180404977,31.57,80195.61,22.2,-0.22896,0.00018,15.78597]
[1778180407422,31.57,80193.09,22.2,-0.22942,0.00018,15.80326]
[1778180408073,31.57,80193.35,22.2,-0.22937,0.00018,15.80137]
[1778180409667,31.57,80193.24,22.2,-0.22939,0.00018,15.80204]
[1778180410205,31.57,80192.61,22.2,-0.22951,0.00018,15.80631]
[1778180410237,31.57,80192.61,22.2,-0.22951,0.00018,15.80631]
[1778180410606,31.57,80192.61,22.2,-0.22951,0.00018,15.80631]
[1778180410612,31.57,80181.46,22.2,-0.23156,0.00019,15.88315]
[1778180413159,31.57,80178.38,22.2,-0.23212,0.00019,15.90397]
[1778180417170,31.57,80180.77,22.2,-0.23166,0.00019,15.88673]
[1778180418542,31.57,80181.3,22.2,-0.23156,0.00019,15.88289]
[1778180418698,31.57,80181.3,22.2,-0.23156,0.00019,15.88289]
[1778180426130,31.56,80182.36,22.2,-0.23132,0.00019,15.87414]
[1778180426390,31.56,80182.36,22.2,-0.23132,0.00019,15.87414]
[1778180426466,31.56,80182.36,22.2,-0.23132,0.00019,15.87414]
[1778180426697,31.56,80190.03,22.2,-0.2299,0.00018,15.82104]
[1778180426887,31.56,80190.03,22.2,-0.2299,0.00018,15.82104]
[1778180426960,31.56,80190.03,22.2,-0.2299,0.00018,15.82104]
[1778180428049,31.56,80184.33,22.2,-0.23095,0.00019,15.8603]
[1778180428195,31.56,80184.33,22.2,-0.23095,0.00019,15.8603]
[1778180428990,31.56,80184.97,22.2,-0.23083,0.00018,15.85574]
[1778180429060,31.56,80184.97,22.2,-0.23083,0.00018,15.85574]
[1778180429779,31.56,80185.03,22.2,-0.23081,0.00018,15.85518]
[1778180435760,31.56,80185.93,22.2,-0.23058,0.00018,15.84267]
[1778180438135,31.56,80185.99,22.2,-0.23056,0.00018,15.84211]
[1778180438773,31.56,80190.57,22.2,-0.22971,0.00018,15.81021]
[1778180439292,31.56,80190.57,22.2,-0.22971,0.00018,15.81021]
[1778180439316,31.56,80190.57,22.2,-0.22971,0.00018,15.81021]
[1778180440307,31.55,80192.82,22.2,-0.22929,0.00018,15.79455]
[1778180442429,31.55,80191.61,22.2,-0.22951,0.00018,15.80275]
[1778180443086,31.55,80190.93,22.2,-0.22963,0.00018,15.80736]
[1778180443923,31.55,80190.55,22.2,-0.2297,0.00018,15.80989]
[1778180444122,31.55,80190.55,22.2,-0.2297,0.00018,15.80989]
[1778180444418,31.55,80190.55,22.2,-0.2297,0.00018,15.80989]
[1778180445497,31.55,80186.27,22.2,-0.23049,0.00018,15.83934]
[1778180445595,31.55,80176.07,22.2,-0.23237,0.00019,15.90943]
[1778180447983,31.55,80175.55,22.2,-0.23247,0.00019,15.9128]
[1778180448040,31.55,80175.55,22.2,-0.23247,0.00019,15.9128]
[1778180448152,31.55,80175.55,22.2,-0.23247,0.00019,15.9128]
[1778180448486,31.55,80174.76,22.2,-0.2326,0.00019,15.9178]
[1778180448781,31.55,80174.76,22.2,-0.2326,0.00019,15.9178]
[1778180453847,31.55,80168.2,22.2,-0.2338,0.00019,15.96197]
[1778180453965,31.55,80168.2,22.2,-0.2338,0.00019,15.96197]
[1778180459219,31.54,80161.54,22.2,-0.23502,0.00019,16.00671]
[1778180464339,31.54,80160.7,22.2,-0.23516,0.00019,16.0119]
[1778180467540,31.54,80161.89,22.2,-0.23493,0.00019,16.00326]
[1778180467602,31.54,80161.89,22.2,-0.23493,0.00019,16.00326]
[1778180467673,31.54,80161.89,22.2,-0.23493,0.00019,16.00326]
[1778180467765,31.54,80161.18,22.2,-0.23506,0.00019,16.008]
[1778180468199,31.54,80161.18,22.2,-0.23506,0.00019,16.008]
[1778180469223,31.54,80162.22,22.2,-0.23486,0.00019,16.00064]
[1778180469534,31.54,80162.22,22.2,-0.23486,0.00019,16.00064]
[1778180469556,31.54,80165.34,22.2,-0.23427,0.00019,15.97904]
[1778180474223,31.54,80160.15,22.2,-0.23523,0.00019,16.01425]
[1778180475234,31.53,80155.82,22.2,-0.23604,0.00019,16.04371]
[1778180475425,31.53,80155.82,22.2,-0.23604,0.00019,16.04371]
[1778180475502,31.53,80153.32,22.2,-0.2365,0.00019,16.06061]
[1778180476057,31.53,80153.32,22.2,-0.2365,0.00019,16.06061]
[1778180477187,31.53,80150.99,22.2,-0.23694,0.00019,16.07641]
[1778180479587,31.53,80150.92,22.2,-0.23695,0.00019,16.0768]
[1778180479607,31.53,80150.92,22.2,-0.23695,0.00019,16.0768]
[1778180482396,31.53,80149.97,22.2,-0.23712,0.00019,16.08305]
[1778180482403,31.53,80149.97,22.2,-0.23712,0.00019,16.08305]
[1778180482998,31.53,80150.57,22.2,-0.23701,0.00019,16.07887]
[1778180484584,31.53,80149.45,22.2,-0.23722,0.00019,16.08649]
[1778180485378,31.53,80149.21,22.2,-0.23726,0.00019,16.08808]
[1778180486647,31.53,80149.24,22.2,-0.23725,0.00019,16.08784]
[1778180487040,31.53,80149.1,22.2,-0.23728,0.00019,16.08877]
[1778180490965,31.53,80148.75,22.2,-0.23734,0.00019,16.09084]
[1778180493483,31.53,80148.67,22.2,-0.23729,0.00019,16.08562]
[1778180495899,31.53,80150.12,22.2,-0.23701,0.00019,16.07541]
[1778180495943,31.53,80150.12,22.2,-0.23701,0.00019,16.07541]
[1778180497010,31.53,80155.26,22.2,-0.23604,0.00019,16.04026]
[1778180497237,31.53,80155.26,22.2,-0.23604,0.00019,16.04026]
[1778180502842,31.53,80159.49,22.2,-0.23525,0.00019,16.01117]
[1778180503147,31.53,80159.49,22.2,-0.23525,0.00019,16.01117]
[1778180503728,31.53,80159.49,22.2,-0.23525,0.00019,16.01117]
[1778180505432,31.53,80158.56,22.2,-0.23542,0.00019,16.01749]
[1778180509879,31.53,80157.46,22.2,-0.23562,0.00019,16.02485]
[1778180515464,31.53,80153.87,22.2,-0.23629,0.00019,16.04914]
[1778180518612,31.52,80152.25,22.2,-0.23659,0.00019,16.06005]
[1778180524639,31.52,80154.51,22.2,-0.23616,0.00019,16.04434]
[1778180529790,31.52,80153.53,22.2,-0.23634,0.00019,16.05086]
[1778180532658,31.52,80153.46,22.2,-0.23635,0.00019,16.05123]
[1778180534766,31.52,80153.46,22.2,-0.23634,0.00019,16.05116]
[1778180538678,31.52,80151.24,22.2,-0.23676,0.00019,16.06612]
[1778180538726,31.52,80151.24,22.2,-0.23676,0.00019,16.06612]
[1778180538821,31.52,80151.24,22.2,-0.23676,0.00019,16.06612]
[1778180538859,31.52,80151.24,22.2,-0.23676,0.00019,16.06612]
[1778180538922,31.52,80151.1,22.2,-0.23678,0.00019,16.06703]
[1778180538950,31.52,80151.1,22.2,-0.23678,0.00019,16.06703]
[1778180539011,31.52,80151.1,22.2,-0.23678,0.00019,16.06703]
[1778180539154,31.52,80151.1,22.2,-0.23678,0.00019,16.06703]
[1778180539198,31.52,80151.1,22.2,-0.23678,0.00019,16.06703]
[1778180539745,31.52,80151.1,22.2,-0.23678,0.00019,16.06703]
[1778180539802,31.52,80123.27,22.2,-0.24205,0.00019,16.2555]
[1778180540109,31.52,80123.27,22.2,-0.24205,0.00019,16.2555]
[1778180540252,31.52,80123.27,22.2,-0.24205,0.00019,16.2555]
[1778180540786,31.52,80123.27,22.2,-0.24205,0.00019,16.2555]
[1778180540921,31.52,80123.6,22.2,-0.24198,0.00019,16.25317]
[1778180540958,31.52,80123.6,22.2,-0.24198,0.00019,16.25317]
[1778180541240,31.52,80123.6,22.2,-0.24198,0.00019,16.25317]
[1778180541616,31.52,80123.6,22.2,-0.24198,0.00019,16.25317]
[1778180541860,31.52,80123.6,22.2,-0.24198,0.00019,16.25317]
[1778180541966,31.52,80123.74,22.2,-0.24195,0.00019,16.25224]
[1778180543871,31.52,80124.32,22.2,-0.24185,0.00019,16.24837]
[1778180549319,31.52,80123.71,22.2,-0.24196,0.00019,16.25254]
[1778180549411,31.52,80123.71,22.2,-0.24196,0.00019,16.25254]
[1778180552709,31.52,80125.23,22.2,-0.24163,0.00019,16.23691]
[1778180557679,31.52,80122.66,22.2,-0.24212,0.00019,16.25422]
[1778180557687,31.52,80122.66,22.2,-0.24212,0.00019,16.25422]
[1778180558856,31.52,80121.29,22.2,-0.24238,0.00019,16.26342]
[1778180562087,31.52,80114.34,22.2,-0.2437,0.00019,16.30988]
[1778180564275,31.52,80113.95,22.2,-0.24377,0.00019,16.31236]
[1778180567407,31.52,80113.39,22.2,-0.24387,0.00019,16.3159]
[1778180567884,31.52,80113.39,22.2,-0.24387,0.00019,16.3159]
[1778180568063,31.52,80114.9,22.2,-0.24358,0.00019,16.30571]
[1778180568476,31.52,80114.9,22.2,-0.24358,0.00019,16.30571]
[1778180569032,31.52,80119.08,22.2,-0.24278,0.00019,16.27759]
[1778180569073,31.52,80119.08,22.2,-0.24278,0.00019,16.27759]
[1778180569088,31.52,80119.08,22.2,-0.24278,0.00019,16.27759]
[1778180569196,31.52,80119.08,22.2,-0.24278,0.00019,16.27759]
[1778180569708,31.52,80127.76,22.2,-0.24112,0.00019,16.21902]
[1778180570988,31.52,80129.88,22.2,-0.24072,0.00019,16.20464]
[1778180576757,31.52,80130.72,22.2,-0.24055,0.00019,16.19866]
[1778180579396,31.52,80130.68,22.2,-0.24055,0.00019,16.19883]
[1778180579412,31.52,80130.68,22.2,-0.24055,0.00019,16.19883]
[1778180581792,31.52,80118.74,22.2,-0.24283,0.00019,16.27922]
[1778180587834,31.51,80118.81,22.2,-0.24281,0.00019,16.27851]
[1778180587930,31.51,80118.81,22.2,-0.24281,0.00019,16.27851]
[1778180588823,31.51,80118.81,22.2,-0.24281,0.00019,16.27851]
[1778180592843,31.51,80122.74,22.2,-0.24205,0.00019,16.25194]
[1778180592895,31.51,80122.74,22.2,-0.24205,0.00019,16.25194]
[1778180593382,31.51,80125.04,22.2,-0.24161,0.00019,16.23644]
[1778180594082,31.51,80127.35,22.2,-0.24118,0.00019,16.22087]
[1778180595239,31.51,80126.49,22.2,-0.24134,0.00019,16.2267]
[1778180595291,31.51,80126.49,22.2,-0.24134,0.00019,16.2267]
[1778180598732,31.51,80125.54,22.2,-0.24152,0.00019,16.23314]
[1778180599105,31.51,80126.21,22.2,-0.24139,0.00019,16.22863]
[1778180599356,31.51,80126.21,22.2,-0.24139,0.00019,16.22863]
[1778180600826,31.51,80128.11,22.2,-0.24103,0.00019,16.21573]
[1778180601193,31.51,80127.93,22.2,-0.24107,0.00019,16.21697]
[1778180601201,31.51,80127.93,22.2,-0.24107,0.00019,16.21697]
[1778180601421,31.51,80127.93,22.2,-0.24107,0.00019,16.21697]
[1778180601445,31.51,80127.93,22.2,-0.24107,0.00019,16.217]
[1778180602290,31.51,80127.93,22.2,-0.24107,0.00019,16.217]
[1778180602317,31.51,80127.86,22.2,-0.24108,0.00019,16.21737]
[1778180604772,31.51,80128.0,22.2,-0.24105,0.00019,16.21643]
[1778180604854,31.51,80128.01,22.2,-0.24105,0.00019,16.21641]
[1778180606028,31.51,80128.59,22.2,-0.24094,0.00019,16.2125]
[1778180606225,31.51,80128.59,22.2,-0.24094,0.00019,16.2125]
[1778180606928,31.51,80128.59,22.2,-0.24094,0.00019,16.2125]
[1778180607875,31.51,80129.92,22.2,-0.24068,0.00019,16.20333]
[1778180608145,31.51,80132.65,22.2,-0.24016,0.00019,16.18488]
[1778180608746,31.51,80132.65,22.2,-0.24016,0.00019,16.18488]
[1778180608825,31.51,80132.65,22.2,-0.24016,0.00019,16.18488]
[1778180609166,31.51,80134.1,22.2,-0.23989,0.00019,16.17495]
[1778180609771,31.51,80134.1,22.2,-0.23989,0.00019,16.17495]
[1778180610270,31.51,80136.64,22.2,-0.2394,0.00019,16.1577]
[1778180616031,31.51,80137.41,22.2,-0.2392,0.00019,16.14683]
[1778180617575,31.51,80137.41,22.2,-0.2392,0.00019,16.14683]
[1778180617656,31.51,80137.41,22.2,-0.2392,0.00019,16.14683]
[1778180617810,31.51,80139.29,22.2,-0.23885,0.00019,16.13402]
[1778180623069,31.51,80142.49,22.2,-0.23824,0.00019,16.11214]
[1778180627575,31.51,80139.02,22.2,-0.23889,0.00019,16.13561]
[1778180627670,31.51,80138.44,22.2,-0.239,0.00019,16.13944]
[1778180628881,31.51,80138.44,22.2,-0.239,0.00019,16.13944]
[1778180630808,31.51,80132.42,22.2,-0.24014,0.00019,16.18021]
[1778180632143,31.51,80122.45,22.2,-0.24203,0.00019,16.24752]
[1778180633526,31.51,80122.45,22.2,-0.24203,0.00019,16.24752]
[1778180639640,31.51,80123.1,22.2,-0.2419,0.00019,16.24264]
[1778180641789,31.51,80118.85,22.2,-0.2427,0.00019,16.27086]
[1778180641817,31.51,80118.85,22.2,-0.2427,0.00019,16.27086]
[1778180641891,31.51,80118.85,22.2,-0.2427,0.00019,16.27086]
[1778180641964,31.51,80118.85,22.2,-0.2427,0.00019,16.27086]
[1778180643861,31.51,80111.86,22.2,-0.24402,0.00019,16.31748]
[1778180647998,31.5,80111.97,22.2,-0.24399,0.00019,16.31644]
[1778180653294,31.5,80112.78,22.2,-0.24382,0.00019,16.3104]
[1778180658329,31.5,80111.81,22.2,-0.24399,0.00019,16.31626]
[1778180663364,31.5,80112.29,22.2,-0.24388,0.00019,16.31244]
[1778180666197,31.5,80112.1,22.2,-0.24391,0.00019,16.31347]
[1778180666206,31.5,80112.1,22.2,-0.24391,0.00019,16.31347]
[1778180669539,31.49,80111.87,22.2,-0.24394,0.00019,16.31462]
[1778180669672,31.49,80111.87,22.2,-0.24394,0.00019,16.31462]
[1778180669969,31.49,80105.92,22.2,-0.24508,0.00019,16.35432]
[1778180670536,31.49,80105.92,22.2,-0.24508,0.00019,16.35432]
[1778180672117,31.49,80103.77,22.2,-0.24544,0.00019,16.36316]
[1778180673941,31.49,80103.81,22.2,-0.24543,0.00019,16.36282]
[1778180673950,31.49,80103.81,22.2,-0.24543,0.00019,16.36282]
[1778180673978,31.49,80103.81,22.2,-0.24543,0.00019,16.36282]
[1778180674028,31.49,80102.59,22.2,-0.24567,0.00019,16.37089]
[1778180674035,31.49,80102.59,22.2,-0.24567,0.00019,16.37089]
[1778180674274,31.49,80102.59,22.2,-0.24567,0.00019,16.37089]
[1778180674331,31.49,80102.59,22.2,-0.24567,0.00019,16.37089]
[1778180674418,31.49,80102.59,22.2,-0.24567,0.00019,16.37089]
[1778180674913,31.49,80102.59,22.2,-0.24567,0.00019,16.37089]
[1778180674935,31.49,80097.04,22.2,-0.24673,0.00019,16.4078]
[1778180675166,31.49,80097.04,22.2,-0.24673,0.00019,16.4078]
[1778180675312,31.49,80097.04,22.2,-0.24673,0.00019,16.4078]
[1778180675785,31.49,80088.27,22.2,-0.24842,0.00019,16.46605]
[1778180676079,31.49,80088.27,22.2,-0.24842,0.00019,16.46605]
[1778180676217,31.49,80088.27,22.2,-0.24842,0.00019,16.46605]
[1778180676274,31.49,80088.27,22.2,-0.24842,0.00019,16.46605]
[1778180676999,31.49,80081.57,22.2,-0.24972,0.00019,16.51031]
[1778180677961,31.49,80074.4,22.2,-0.25111,0.00019,16.55746]
[1778180678320,31.49,80074.4,22.2,-0.25111,0.00019,16.55746]
[1778180678972,31.49,80074.4,22.2,-0.25111,0.00019,16.55746]
[1778180687022,31.49,80079.19,22.2,-0.25014,0.00019,16.52459]
[1778180690466,31.49,80079.19,22.2,-0.25014,0.00019,16.52459]
[1778180690468,31.49,80079.19,22.2,-0.25014,0.00019,16.52459]
[1778180690472,31.49,80079.19,22.2,-0.25014,0.00019,16.52459]
[1778180695588,31.48,80080.2,22.2,-0.24992,0.00019,16.51689]
[1778180698184,31.48,80078.41,22.2,-0.25026,0.00019,16.52849]
[1778180700782,31.48,80078.58,22.2,-0.25022,0.00019,16.52714]
[1778180702468,31.48,80078.32,22.2,-0.25026,0.00019,16.52862]
[1778180702561,31.48,80078.32,22.2,-0.25026,0.00019,16.52862]
[1778180702637,31.48,80084.68,22.2,-0.24902,0.00019,16.48647]
[1778180703423,31.48,80084.68,22.2,-0.24902,0.00019,16.48647]
[1778180703483,31.48,80084.68,22.2,-0.24902,0.00019,16.48647]
[1778180703488,31.48,80084.68,22.2,-0.24902,0.00019,16.48647]
[1778180703523,31.48,80084.68,22.2,-0.24902,0.00019,16.48647]
[1778180704771,31.48,80088.03,22.2,-0.24837,0.00019,16.46409]
[1778180705447,31.48,80091.77,22.2,-0.24764,0.00019,16.43909]
[1778180706021,31.48,80091.86,22.2,-0.24762,0.00019,16.43835]
[1778180706537,31.48,80091.86,22.2,-0.24762,0.00019,16.43835]
[1778180706851,31.48,80091.52,22.2,-0.24769,0.00019,16.44059]
[1778180709423,31.47,80091.53,22.2,-0.24768,0.00019,16.44023]
[1778180710619,31.47,80092.15,22.2,-0.24755,0.00019,16.43596]
[1778180712332,31.47,80096.09,22.2,-0.24678,0.00019,16.40947]
[1778180715420,31.47,80096.12,22.2,-0.24677,0.00019,16.40893]
[1778180715496,31.47,80096.12,22.2,-0.24677,0.00019,16.40893]
[1778180715728,31.47,80096.23,22.2,-0.24674,0.00019,16.40809]
[1778180716765,31.47,80096.23,22.2,-0.24674,0.00019,16.40809]
[1778180722777,31.47,80100.83,22.2,-0.24584,0.00019,16.37666]
[1778180725419,31.47,80099.2,22.2,-0.24614,0.00019,16.38735]
[1778180725509,31.47,80099.2,22.2,-0.24614,0.00019,16.38735]
[1778180725753,31.47,80099.2,22.2,-0.24614,0.00019,16.38735]
[1778180725798,31.47,80089.9,22.2,-0.24794,0.00019,16.44916]
[1778180726924,31.47,80089.9,22.2,-0.24794,0.00019,16.44916]
[1778180727432,31.47,80088.66,22.2,-0.24817,0.00019,16.45726]
[1778180727439,31.47,80088.66,22.2,-0.24817,0.00019,16.45726]
[1778180727779,31.47,80088.66,22.2,-0.24817,0.00019,16.45726]
[1778180727864,31.47,80088.66,22.2,-0.24817,0.00019,16.45726]
[1778180728088,31.46,80085.75,22.2,-0.24873,0.00019,16.47641]
[1778180728142,31.46,80085.75,22.2,-0.24873,0.00019,16.47641]
[1778180728188,31.46,80085.75,22.2,-0.24873,0.00019,16.47641]
[1778180728316,31.46,80085.75,22.2,-0.24873,0.00019,16.47641]
[1778180728345,31.46,80085.75,22.2,-0.24873,0.00019,16.47641]
[1778180728423,31.46,80085.75,22.2,-0.24873,0.00019,16.47641]
[1778180728480,31.46,80085.75,22.2,-0.24873,0.00019,16.47641]
[1778180728930,31.46,80066.86,22.2,-0.2524,0.0002,16.60094]
[1778180729355,31.46,80066.86,22.2,-0.2524,0.0002,16.60094]
[1778180729418,31.46,80066.86,22.2,-0.2524,0.0002,16.60094]
[1778180730240,31.46,80068.03,22.2,-0.25217,0.0002,16.59317]
[1778180731809,31.46,80068.85,22.2,-0.25201,0.0002,16.58771]
[1778180735404,31.46,80068.54,22.2,-0.25202,0.0002,16.58411]
[1778180735749,31.46,80068.54,22.2,-0.25202,0.0002,16.58411]
[1778180735839,31.46,80068.54,22.2,-0.25202,0.0002,16.58411]
[1778180736523,31.46,80067.7,22.2,-0.25218,0.0002,16.58956]
[1778180736671,31.46,80067.7,22.2,-0.25218,0.0002,16.58956]
[1778180736685,31.46,80067.7,22.2,-0.25218,0.0002,16.58956]
[1778180739064,31.46,80061.69,22.2,-0.25335,0.0002,16.62879]
[1778180740010,31.46,80061.13,22.2,-0.25346,0.0002,16.63234]
[1778180740209,31.46,80061.23,22.2,-0.25343,0.0002,16.63157]
[1778180744418,31.46,80065.55,22.2,-0.25257,0.0002,16.60281]
[1778180744933,31.46,80075.31,22.2,-0.25067,0.00019,16.53852]
[1778180747590,31.46,80074.19,22.2,-0.25089,0.00019,16.54588]
[1778180747659,31.46,80074.19,22.2,-0.25089,0.00019,16.54588]
[1778180748144,31.46,80075.19,22.2,-0.25069,0.00019,16.53927]
[1778180752669,31.46,80074.56,22.2,-0.25081,0.00019,16.54332]
[1778180753157,31.46,80074.96,22.2,-0.25073,0.00019,16.54066]
[1778180753774,31.46,80074.96,22.2,-0.25073,0.00019,16.54066]
[1778180753864,31.46,80074.96,22.2,-0.25073,0.00019,16.54066]
[1778180756479,31.46,80074.2,22.2,-0.25088,0.00019,16.54556]
[1778180757017,31.46,80074.16,22.2,-0.25088,0.00019,16.54579]
[1778180760775,31.46,80074.2,22.2,-0.25087,0.00019,16.54524]
[1778180761765,31.45,80074.17,22.2,-0.25087,0.00019,16.54534]
[1778180763332,31.45,80073.0,22.2,-0.25109,0.00019,16.5528]
[1778180763338,31.45,80073.0,22.2,-0.25109,0.00019,16.5528]
[1778180763734,31.45,80073.0,22.2,-0.25109,0.00019,16.5528]
[1778180764387,31.45,80077.33,22.2,-0.25025,0.00019,16.52414]
[1778180769596,31.45,80077.18,22.2,-0.25026,0.00019,16.52454]
[1778180775483,31.45,80077.45,22.2,-0.25019,0.00019,16.52211]
[1778180781327,31.45,80077.38,22.2,-0.25018,0.00019,16.52196]
[1778180782148,31.44,80077.38,22.2,-0.25018,0.00019,16.52171]
[1778180787740,31.44,80079.67,22.2,-0.24971,0.00019,16.50589]
[1778180788161,31.44,80074.63,22.2,-0.25069,0.00019,16.53905]
[1778180788640,31.44,80074.63,22.2,-0.25069,0.00019,16.53905]
[1778180793135,31.44,80071.9,22.2,-0.25116,0.0002,16.5511]
[1778180794699,31.44,80073.43,22.2,-0.25085,0.00019,16.54071]
[1778180802100,31.43,80073.77,22.2,-0.25076,0.00019,16.53777]
[1778180803149,31.43,80074.59,22.2,-0.25059,0.00019,16.53182]
[1778180803690,31.43,80074.59,22.2,-0.25059,0.00019,16.53182]
[1778180804218,31.43,80078.14,22.2,-0.24989,0.00019,16.50823]
[1778180807717,31.43,80080.77,22.2,-0.24937,0.00019,16.49055]
[1778180808106,31.43,80080.77,22.2,-0.24937,0.00019,16.49055]
[1778180809054,31.43,80080.65,22.2,-0.2494,0.00019,16.49126]
[1778180809385,31.43,80090.5,22.2,-0.24748,0.00019,16.42576]
[1778180811176,31.43,80090.44,22.2,-0.24749,0.00019,16.42607]
[1778180817790,31.43,80090.41,22.2,-0.24749,0.00019,16.42616]
[1778180818158,31.43,80088.13,22.2,-0.24793,0.00019,16.44129]
[1778180818165,31.43,80088.13,22.2,-0.24793,0.00019,16.44129]
[1778180818531,31.43,80088.13,22.2,-0.24793,0.00019,16.44129]
[1778180818631,31.43,80088.13,22.2,-0.24793,0.00019,16.44129]
[1778180818706,31.43,80088.13,22.2,-0.24793,0.00019,16.44129]
[1778180820533,31.43,80088.42,22.2,-0.24787,0.00019,16.43919]
[1778180820942,31.43,80088.42,22.2,-0.24787,0.00019,16.43919]
[1778180822180,31.43,80092.78,22.2,-0.24703,0.00019,16.41003]
[1778180823123,31.43,80092.78,22.2,-0.24703,0.00019,16.41003]
[1778180823279,31.43,80093.67,22.2,-0.24685,0.00019,16.40398]
[1778180824018,31.43,80093.67,22.2,-0.24685,0.00019,16.40398]
[1778180824306,31.43,80092.5,22.2,-0.24707,0.00019,16.41159]
[1778180828152,31.42,80092.16,22.2,-0.24713,0.00019,16.41366]
[1778180828595,31.42,80090.76,22.2,-0.2474,0.00019,16.42288]
[1778180828701,31.42,80090.76,22.2,-0.2474,0.00019,16.42288]
[1778180828737,31.42,80090.76,22.2,-0.2474,0.00019,16.42288]
[1778180830345,31.42,80088.75,22.2,-0.24778,0.00019,16.43594]
[1778180830910,31.42,80081.26,22.2,-0.24923,0.00019,16.48556]
[1778180832575,31.42,80080.92,22.2,-0.24929,0.00019,16.48764]
[1778180833145,31.42,80080.92,22.2,-0.24929,0.00019,16.48764]
[1778180834148,31.42,80079.34,22.2,-0.24959,0.00019,16.49793]
[1778180840011,31.42,80079.57,22.2,-0.24953,0.00019,16.49584]
[1778180840891,31.42,80079.68,22.2,-0.24951,0.00019,16.49503]
[1778180840924,31.42,80079.68,22.2,-0.24951,0.00019,16.49503]
[1778180841061,31.42,80079.68,22.2,-0.24951,0.00019,16.49503]
[1778180842181,31.42,80072.58,22.2,-0.25089,0.0002,16.54181]
[1778180842201,31.42,80072.58,22.2,-0.25089,0.0002,16.54181]
[1778180842262,31.42,80072.58,22.2,-0.25089,0.0002,16.54181]
[1778180844173,31.42,80069.02,22.2,-0.25158,0.0002,16.56515]
[1778180844630,31.42,80066.42,22.2,-0.25208,0.0002,16.58195]
[1778180846183,31.42,80066.42,22.2,-0.25208,0.0002,16.58195]
[1778180846644,31.41,80066.25,22.2,-0.2521,0.0002,16.58287]
[1778180848166,31.41,80066.25,22.2,-0.2521,0.0002,16.58287]
[1778180853884,31.41,80068.09,22.2,-0.25169,0.0002,16.56507]
[1778180855374,31.41,80062.53,22.2,-0.25277,0.0002,16.60156]
[1778180859697,31.41,80063.89,22.2,-0.2525,0.0002,16.59234]
[1778180859937,31.41,80067.46,22.2,-0.2518,0.0002,16.5688]
[1778180860298,31.41,80067.46,22.2,-0.2518,0.0002,16.5688]
[1778180860301,31.41,80067.46,22.2,-0.2518,0.0002,16.5688]
[1778180860480,31.41,80067.46,22.2,-0.2518,0.0002,16.5688]
[1778180860492,31.41,80067.46,22.2,-0.2518,0.0002,16.5688]
[1778180861105,31.41,80067.46,22.2,-0.2518,0.0002,16.5688]
[1778180861118,31.41,80067.46,22.2,-0.2518,0.0002,16.5688]
[1778180861148,31.41,80067.46,22.2,-0.2518,0.0002,16.5688]
[1778180861149,31.41,80077.77,22.2,-0.24978,0.00019,16.50057]
[1778180861470,31.41,80077.77,22.2,-0.24978,0.00019,16.50057]
[1778180862304,31.41,80083.26,22.2,-0.24871,0.00019,16.46396]
[1778180862473,31.41,80083.26,22.2,-0.24871,0.00019,16.46396]
[1778180862491,31.41,80083.26,22.2,-0.24871,0.00019,16.46396]
[1778180862500,31.41,80083.26,22.2,-0.24871,0.00019,16.46396]
[1778180862686,31.41,80083.26,22.2,-0.24871,0.00019,16.46396]
[1778180862722,31.41,80083.26,22.2,-0.24871,0.00019,16.46396]
[1778180862841,31.41,80083.26,22.2,-0.24871,0.00019,16.46396]
[1778180862890,31.41,80083.26,22.2,-0.24871,0.00019,16.46396]
[1778180863084,31.41,80091.32,22.2,-0.24714,0.00019,16.41017]
[1778180863375,31.41,80091.32,22.2,-0.24714,0.00019,16.41017]
[1778180863531,31.41,80091.32,22.2,-0.24714,0.00019,16.41017]
[1778180864132,31.41,80091.32,22.2,-0.24714,0.00019,16.41017]
[1778180864157,31.41,80091.32,22.2,-0.24714,0.00019,16.41017]
[1778180864188,31.41,80101.2,22.2,-0.24523,0.00019,16.34402]
[1778180864337,31.41,80101.2,22.2,-0.24523,0.00019,16.34402]
[1778180864613,31.41,80101.2,22.2,-0.24523,0.00019,16.34402]
[1778180864971,31.41,80096.76,22.2,-0.24609,0.00019,16.37373]
[1778180865277,31.41,80096.76,22.2,-0.24609,0.00019,16.37373]
[1778180865396,31.41,80096.76,22.2,-0.24609,0.00019,16.37373]
[1778180865451,31.41,80096.76,22.2,-0.24609,0.00019,16.37373]
[1778180865779,31.41,80096.75,22.2,-0.24609,0.00019,16.37363]
[1778180867308,31.41,80101.58,22.2,-0.24515,0.00019,16.34112]
[1778180868067,31.41,80101.58,22.2,-0.24515,0.00019,16.34112]
[1778180868464,31.41,80102.1,22.2,-0.24505,0.00019,16.3375]
[1778180869721,31.41,80101.97,22.2,-0.24507,0.00019,16.33823]
[1778180870554,31.41,80103.78,22.2,-0.24471,0.00019,16.32596]
[1778180870614,31.41,80103.78,22.2,-0.24471,0.00019,16.32596]
[1778180871392,31.41,80103.14,22.2,-0.24483,0.00019,16.33013]
[1778180871875,31.41,80103.14,22.2,-0.24483,0.00019,16.33013]
[1778180871932,31.41,80103.14,22.2,-0.24483,0.00019,16.33013]
[1778180872072,31.41,80103.14,22.2,-0.24483,0.00019,16.33013]
[1778180872166,31.4,80100.9,22.2,-0.24526,0.00019,16.34503]
[1778180872311,31.4,80100.9,22.2,-0.24526,0.00019,16.34503]
[1778180872897,31.4,80100.9,22.2,-0.24526,0.00019,16.34503]
[1778180878705,31.4,80099.97,22.2,-0.24544,0.00019,16.35113]
[1778180878977,31.4,80100.98,22.2,-0.24524,0.00019,16.34435]
[1778180879390,31.4,80100.98,22.2,-0.24524,0.00019,16.34435]
[1778180880226,31.4,80100.98,22.2,-0.24524,0.00019,16.34435]
[1778180881282,31.4,80106.67,22.2,-0.24414,0.00019,16.30597]
[1778180881283,31.4,80106.67,22.2,-0.24414,0.00019,16.30597]
[1778180881336,31.4,80106.67,22.2,-0.24414,0.00019,16.30597]
[1778180882491,31.4,80111.04,22.2,-0.2433,0.00019,16.27646]
[1778180882536,31.4,80111.04,22.2,-0.2433,0.00019,16.27646]
[1778180888091,31.4,80107.73,22.2,-0.24392,0.00019,16.29832]
[1778180893326,31.4,80112.7,22.2,-0.24295,0.00019,16.2642]
[1778180893809,31.4,80112.7,22.2,-0.24295,0.00019,16.2642]
[1778180894456,31.4,80113.42,22.2,-0.24281,0.00019,16.25926]
[1778180900185,31.4,80110.87,22.2,-0.24329,0.00019,16.27603]
[1778180900187,31.4,80110.87,22.2,-0.24329,0.00019,16.27603]
[1778180903420,31.39,80112.36,22.2,-0.24299,0.00019,16.26556]
[1778180906367,31.39,80112.64,22.2,-0.24293,0.00019,16.26348]
[1778180912105,31.39,80110.95,22.2,-0.24319,0.00019,16.26874]
[1778180913434,31.39,80108.44,22.2,-0.24367,0.00019,16.28554]
[1778180917482,31.39,80108.93,22.2,-0.24356,0.00019,16.2817]
[1778180923182,31.39,80105.72,22.2,-0.24416,0.00019,16.30266]
[1778180928217,31.38,80105.16,22.2,-0.24425,0.00019,16.30581]
[1778180933252,31.38,80106.1,22.2,-0.24405,0.00019,16.29886]
[1778180936425,31.38,80106.63,22.2,-0.24394,0.00019,16.29506]
[1778180941593,31.38,80108.82,22.2,-0.24351,0.00019,16.27979]
[1778180944589,31.38,80106.54,22.2,-0.24393,0.00019,16.2947]
[1778180944691,31.38,80106.54,22.2,-0.24393,0.00019,16.2947]
[1778180945144,31.38,80106.54,22.2,-0.24393,0.00019,16.2947]
[1778180945245,31.38,80113.59,22.2,-0.24258,0.00019,16.24711]
[1778180945494,31.38,80113.59,22.2,-0.24258,0.00019,16.24711]
[1778180945500,31.38,80113.59,22.2,-0.24258,0.00019,16.24711]
[1778180945638,31.38,80113.59,22.2,-0.24258,0.00019,16.24711]
[1778180945803,31.38,80113.59,22.2,-0.24258,0.00019,16.24711]
[1778180946083,31.38,80113.59,22.2,-0.24258,0.00019,16.24711]
[1778180946185,31.37,80115.08,22.2,-0.24229,0.00019,16.23693]
[1778180946341,31.37,80115.08,22.2,-0.24229,0.00019,16.23693]
[1778180947649,31.37,80117.22,22.2,-0.24188,0.00019,16.22246]
[1778180947669,31.37,80117.22,22.2,-0.24188,0.00019,16.22246]
[1778180947779,31.37,80117.22,22.2,-0.24188,0.00019,16.22246]
[1778180947784,31.37,80117.22,22.2,-0.24188,0.00019,16.22246]
[1778180947847,31.37,80117.87,22.2,-0.24174,0.00019,16.21771]
[1778180948835,31.37,80117.87,22.2,-0.24174,0.00019,16.21771]
[1778180949633,31.37,80108.04,22.2,-0.24363,0.00019,16.28401]
[1778180952452,31.37,80105.93,22.2,-0.24402,0.00019,16.29785]
[1778180952452,31.37,80105.93,22.2,-0.24402,0.00019,16.29785]
[1778180952503,31.37,80105.93,22.2,-0.24402,0.00019,16.29785]
[1778180952509,31.37,80105.93,22.2,-0.24402,0.00019,16.29785]
[1778180953028,31.37,80105.93,22.2,-0.24402,0.00019,16.29785]
[1778180953255,31.37,80104.75,22.2,-0.24425,0.00019,16.30577]
[1778180953530,31.37,80104.75,22.2,-0.24425,0.00019,16.30577]
[1778180953616,31.37,80095.51,22.2,-0.24603,0.00019,16.36778]
[1778180954933,31.37,80095.51,22.2,-0.24603,0.00019,16.36778]
[1778180954954,31.37,80095.51,22.2,-0.24603,0.00019,16.36778]
[1778180955515,31.37,80094.54,22.2,-0.24622,0.00019,16.3741]
[1778180955560,31.37,80094.54,22.2,-0.24622,0.00019,16.3741]
[1778180956113,31.37,80094.54,22.2,-0.24622,0.00019,16.3741]
[1778180960278,31.37,80093.96,22.2,-0.24632,0.00019,16.37772]
[1778180960367,31.37,80093.69,22.2,-0.24637,0.00019,16.37943]
[1778180962276,31.37,80093.49,22.2,-0.24641,0.00019,16.38068]
[1778180963131,31.37,80093.12,22.2,-0.24647,0.00019,16.38306]
[1778180963978,31.37,80093.11,22.2,-0.24647,0.00019,16.38293]
[1778180964752,31.37,80091.04,22.2,-0.24687,0.00019,16.39666]
[1778180965072,31.37,80091.04,22.2,-0.24687,0.00019,16.39666]
[1778180966820,31.37,80089.82,22.2,-0.2471,0.00019,16.4047]
[1778180966849,31.37,80090.56,22.2,-0.24695,0.00019,16.39953]
[1778180967543,31.37,80098.18,22.2,-0.24548,0.00019,16.34852]
[1778180971368,31.36,80096.69,22.2,-0.24576,0.00019,16.35812]
[1778180975564,31.36,80091.39,22.2,-0.24672,0.00019,16.38764]
[1778180977528,31.36,80090.82,22.2,-0.24682,0.00019,16.39111]
[1778180977655,31.36,80090.82,22.2,-0.24682,0.00019,16.39111]
[1778180980588,31.36,80090.88,22.2,-0.24679,0.00019,16.39018]
[1778180982911,31.36,80090.88,22.2,-0.24679,0.00019,16.39001]
[1778180988642,31.35,80091.39,22.2,-0.24666,0.00019,16.38548]
[1778180989986,31.35,80091.39,22.2,-0.24666,0.00019,16.38548]
[1778180993161,31.35,80091.31,22.2,-0.24666,0.00019,16.38567]
[1778180993682,31.35,80091.36,22.2,-0.24665,0.00019,16.3851]
[1778180996340,31.35,80091.06,22.2,-0.2467,0.00019,16.38688]
[1778180999286,31.35,80091.21,22.2,-0.24666,0.00019,16.38564]
[1778181003193,31.35,80096.21,22.2,-0.24568,0.00019,16.35165]
[1778181008272,31.34,80093.9,22.2,-0.24612,0.00019,16.36678]
[1778181008336,31.34,80093.9,22.2,-0.24612,0.00019,16.36678]
[1778181008494,31.34,80092.04,22.2,-0.24648,0.00019,16.37915]
[1778181011024,31.34,80086.01,22.2,-0.24764,0.00019,16.41925]
[1778181013167,31.34,80085.09,22.2,-0.24781,0.00019,16.42512]
[1778181013663,31.34,80085.91,22.2,-0.24765,0.00019,16.41951]
[1778181015679,31.34,80086.09,22.2,-0.2476,0.00019,16.41805]
[1778181018338,31.34,80089.13,22.2,-0.24701,0.00019,16.39751]
[1778181018428,31.34,80092.64,22.2,-0.24633,0.00019,16.37402]
[1778181018505,31.34,80092.64,22.2,-0.24633,0.00019,16.37402]
[1778181018612,31.34,80092.64,22.2,-0.24633,0.00019,16.37402]
[1778181019244,31.34,80103.21,22.2,-0.24428,0.00019,16.30293]
[1778181019609,31.34,80103.21,22.2,-0.24428,0.00019,16.30293]
[1778181024946,31.34,80099.77,22.2,-0.24494,0.00019,16.32573]
[1778181030288,31.34,80104.01,22.2,-0.24411,0.00019,16.29681]
[1778181035794,31.33,80105.46,22.2,-0.24377,0.00019,16.28133]
[1778181038163,31.33,80105.64,22.2,-0.24373,0.00019,16.28001]
[1778181038610,31.33,80105.49,22.2,-0.24376,0.00019,16.28092]
[1778181043226,31.33,80105.85,22.2,-0.24369,0.00019,16.27831]
[1778181043858,31.33,80106.08,22.2,-0.24364,0.00019,16.27672]
[1778181048813,31.33,80103.76,22.2,-0.24408,0.00019,16.29213]
[1778181052949,31.33,80102.32,22.2,-0.24436,0.00019,16.30176]
[1778181054175,31.33,80102.26,22.2,-0.24437,0.00019,16.30213]
[1778181055114,31.33,80094.77,22.2,-0.24582,0.00019,16.35248]
[1778181060149,31.33,80093.8,22.2,-0.24599,0.00019,16.35855]
[1778181065184,31.33,80094.13,22.2,-0.24591,0.00019,16.35585]
[1778181070219,31.33,80096.49,22.2,-0.24544,0.00019,16.33952]
[1778181076261,31.32,80098.11,22.2,-0.24512,0.00019,16.32816]
[1778181079461,31.32,80104.2,22.2,-0.24393,0.00019,16.28693]
[1778181080564,31.32,80107.62,22.2,-0.24327,0.00019,16.26379]
[1778181085936,31.32,80110.12,22.2,-0.24279,0.00019,16.24681]
[1778181086014,31.32,80110.12,22.2,-0.24279,0.00019,16.24681]
[1778181086595,31.32,80111.23,22.2,-0.24258,0.00019,16.23929]
[1778181088154,31.32,80111.27,22.2,-0.24257,0.00019,16.23901]
[1778181088591,31.32,80111.07,22.2,-0.24261,0.00019,16.24036]
[1778181094389,31.32,80111.08,22.2,-0.24256,0.00019,16.23487]
[1778181097090,31.32,80111.01,22.2,-0.24257,0.00019,16.23535]
[1778181099209,31.32,80111.35,22.2,-0.24251,0.00019,16.23305]
[1778181104459,31.32,80112.87,22.2,-0.24221,0.00019,16.22278]
[1778181104465,31.32,80112.87,22.2,-0.24221,0.00019,16.22278]
[1778181104610,31.32,80112.87,22.2,-0.24221,0.00019,16.22278]
[1778181105040,31.32,80112.87,22.2,-0.24221,0.00019,16.22278]
[1778181105112,31.32,80112.87,22.2,-0.24221,0.00019,16.22268]
[1778181106408,31.32,80112.87,22.2,-0.24221,0.00019,16.22268]
[1778181107344,31.32,80115.94,22.2,-0.24162,0.00019,16.20187]
[1778181109255,31.32,80120.38,22.2,-0.24076,0.00019,16.17152]
[1778181110540,31.32,80122.43,22.2,-0.24037,0.00019,16.15755]
[1778181113158,31.32,80121.54,22.2,-0.24054,0.00019,16.16353]
[1778181114798,31.32,80121.08,22.2,-0.24063,0.00019,16.16658]
[1778181114914,31.32,80121.08,22.2,-0.24063,0.00019,16.16658]
[1778181119459,31.32,80121.22,22.2,-0.24059,0.00019,16.16541]
[1778181119525,31.32,80121.12,22.2,-0.24061,0.00019,16.16605]
[1778181121412,31.32,80121.12,22.2,-0.24061,0.00019,16.16605]
[1778181121959,31.32,80121.22,22.2,-0.24059,0.00019,16.16514]
[1778181123503,31.32,80128.58,22.2,-0.23918,0.00019,16.11492]
[1778181123519,31.32,80128.58,22.2,-0.23918,0.00019,16.11492]
[1778181125635,31.32,80120.21,22.2,-0.24077,0.00019,16.17173]
[1778181129324,31.32,80120.58,22.2,-0.24069,0.00019,16.16883]
[1778181129336,31.32,80120.58,22.2,-0.24069,0.00019,16.16883]
[1778181133163,31.31,80121.1,22.2,-0.24058,0.00019,16.16479]
[1778181135105,31.31,80120.95,22.2,-0.2406,0.00019,16.16556]
[1778181139729,31.31,80121.6,22.2,-0.24045,0.00019,16.16037]
[1778181143223,31.31,80121.47,22.2,-0.24047,0.00019,16.161]
[1778181143266,31.31,80121.47,22.2,-0.24047,0.00019,16.161]
[1778181144740,31.31,80130.49,22.2,-0.23874,0.00019,16.09931]
[1778181146510,31.31,80130.49,22.2,-0.23874,0.00019,16.09931]
[1778181153164,31.31,80131.27,22.2,-0.23858,0.00019,16.09338]
[1778181158057,31.3,80132.17,22.2,-0.23834,0.00019,16.08131]
[1778181158897,31.3,80133.02,22.2,-0.23818,0.00019,16.07537]
[1778181158903,31.3,80133.02,22.2,-0.23818,0.00019,16.07537]
[1778181160262,31.3,80146.48,22.2,-0.23562,0.00019,15.98303]
[1778181160892,31.3,80146.48,22.2,-0.23562,0.00019,15.98303]
[1778181161375,31.3,80146.48,22.2,-0.23562,0.00019,15.98303]
[1778181162736,31.3,80147.88,22.2,-0.23536,0.00019,15.97345]
[1778181165574,31.3,80147.85,22.2,-0.23537,0.00019,15.97385]
[1778181165604,31.3,80147.85,22.2,-0.23537,0.00019,15.97385]
[1778181165609,31.3,80147.85,22.2,-0.23537,0.00019,15.97385]
[1778181165923,31.3,80147.85,22.2,-0.23537,0.00019,15.97385]
[1778181166263,31.3,80147.85,22.2,-0.23537,0.00019,15.97385]
[1778181167397,31.3,80147.88,22.2,-0.23537,0.00019,15.97378]
[1778181167480,31.3,80147.88,22.2,-0.23537,0.00019,15.97385]
[1778181169578,31.3,80148.53,22.2,-0.23525,0.00019,15.96931]
[1778181171889,31.3,80148.73,22.2,-0.23521,0.00019,15.96783]
[1778181171947,31.3,80148.73,22.2,-0.23521,0.00019,15.96778]
[1778181173864,31.3,80150.98,22.2,-0.23478,0.00019,15.95235]
[1778181173945,31.3,80151.43,22.2,-0.2347,0.00019,15.94935]
[1778181174775,31.3,80151.43,22.2,-0.2347,0.00019,15.94935]
[1778181174784,31.3,80151.43,22.2,-0.2347,0.00019,15.94935]
[1778181175454,31.3,80151.43,22.2,-0.2347,0.00019,15.94935]
[1778181175954,31.3,80151.79,22.2,-0.23463,0.00019,15.94681]
[1778181180236,31.3,80154.2,22.2,-0.23417,0.00019,15.93011]
[1778181180365,31.3,80154.2,22.2,-0.23417,0.00019,15.93011]
[1778181180541,31.3,80154.68,22.2,-0.23408,0.00019,15.92679]
[1778181181957,31.3,80159.84,22.2,-0.23311,0.00019,15.89107]
[1778181184371,31.3,80161.2,22.2,-0.23285,0.00019,15.8816]
[1778181185498,31.3,80161.51,22.2,-0.23279,0.00019,15.87943]
[1778181186029,31.3,80158.79,22.2,-0.23331,0.00019,15.89824]
[1778181186694,31.3,80158.79,22.2,-0.23331,0.00019,15.89824]
[1778181187984,31.3,80158.79,22.2,-0.23331,0.00019,15.89832]
[1778181189100,31.3,80160.22,22.2,-0.23304,0.00019,15.88842]
[1778181189112,31.3,80160.22,22.2,-0.23304,0.00019,15.88842]
[1778181189313,31.3,80160.25,22.2,-0.23304,0.00019,15.88829]
[1778181190464,31.3,80160.25,22.2,-0.23304,0.00019,15.88829]
[1778181190941,31.3,80165.1,22.2,-0.23212,0.00019,15.85462]
[1778181193281,31.3,80174.72,22.2,-0.23032,0.00019,15.78775]
[1778181198793,31.31,80173.98,22.2,-0.23047,0.00019,15.79313]
[1778181199096,31.31,80173.98,22.2,-0.23047,0.00019,15.79313]
[1778181199101,31.31,80173.98,22.2,-0.23047,0.00019,15.79313]
[1778181199609,31.31,80174.86,22.2,-0.2303,0.00019,15.78706]
[1778181203166,31.31,80174.23,22.2,-0.23042,0.00019,15.79148]
[1778181203572,31.31,80174.23,22.2,-0.23042,0.00019,15.79148]
[1778181203752,31.31,80174.23,22.2,-0.23042,0.00019,15.79151]
[1778181203871,31.31,80174.23,22.2,-0.23042,0.00019,15.79151]
[1778181204117,31.31,80174.23,22.2,-0.23042,0.00019,15.79151]
[1778181204245,31.31,80165.74,22.2,-0.23201,0.00019,15.85053]
[1778181205442,31.31,80165.74,22.2,-0.23201,0.00019,15.85053]
[1778181205515,31.31,80165.74,22.2,-0.23201,0.00019,15.85053]
[1778181205575,31.31,80165.74,22.2,-0.23201,0.00019,15.85053]
[1778181206131,31.31,80163.36,22.2,-0.23246,0.00019,15.86725]
[1778181206282,31.31,80163.36,22.2,-0.23246,0.00019,15.86725]
[1778181206286,31.31,80163.36,22.2,-0.23246,0.00019,15.86725]
[1778181206395,31.31,80163.36,22.2,-0.23246,0.00019,15.86725]
[1778181206460,31.31,80153.28,22.2,-0.23436,0.00019,15.93703]
[1778181207040,31.31,80153.28,22.2,-0.23436,0.00019,15.93703]
[1778181207266,31.31,80153.28,22.2,-0.23436,0.00019,15.93703]
[1778181207491,31.31,80153.28,22.2,-0.23436,0.00019,15.93703]
[1778181211862,31.31,80151.33,22.2,-0.23468,0.00019,15.94481]
[1778181214710,31.31,80149.62,22.2,-0.235,0.00019,15.95654]
[1778181220271,31.31,80152.37,22.2,-0.23448,0.00019,15.93749]
[1778181220591,31.31,80152.37,22.2,-0.23448,0.00019,15.93749]
[1778181221476,31.31,80152.37,22.2,-0.23448,0.00019,15.93749]
[1778181221495,31.31,80152.37,22.2,-0.23448,0.00019,15.93749]
[1778181221577,31.31,80152.65,22.2,-0.23442,0.00019,15.93555]
[1778181221880,31.31,80152.65,22.2,-0.23442,0.00019,15.93555]
[1778181227320,31.3,80157.95,22.2,-0.23341,0.00019,15.89839]
[1778181227863,31.3,80157.95,22.2,-0.23341,0.00019,15.89839]
[1778181227912,31.3,80157.95,22.2,-0.23341,0.00019,15.89839]
[1778181227929,31.3,80157.95,22.2,-0.23341,0.00019,15.89839]
[1778181228147,31.3,80157.95,22.2,-0.23341,0.00019,15.89839]
[1778181228332,31.3,80151.08,22.2,-0.23471,0.00019,15.94588]
[1778181230323,31.3,80150.19,22.2,-0.23487,0.00019,15.952]
[1778181230472,31.3,80150.19,22.2,-0.23487,0.00019,15.952]
[1778181230534,31.3,80149.35,22.2,-0.23503,0.00019,15.95777]
[1778181230945,31.3,80149.35,22.2,-0.23503,0.00019,15.95777]
[1778181233171,31.3,80149.7,22.2,-0.23497,0.00019,15.95542]
[1778181233369,31.3,80149.84,22.2,-0.23494,0.00019,15.9545]
[1778181233686,31.3,80149.84,22.2,-0.23494,0.00019,15.9545]
[1778181234010,31.3,80149.84,22.2,-0.23494,0.00019,15.9545]
[1778181234376,31.3,80149.27,22.2,-0.23505,0.00019,15.95846]
[1778181236731,31.3,80149.06,22.2,-0.23509,0.00019,15.95998]
[1778181237397,31.3,80149.21,22.2,-0.23506,0.00019,15.95891]
[1778181241809,31.3,80153.79,22.2,-0.23419,0.00019,15.92718]
[1778181247467,31.3,80153.17,22.2,-0.23431,0.00019,15.93142]
[1778181247915,31.3,80153.17,22.2,-0.23431,0.00019,15.93142]
[1778181248909,31.3,80153.32,22.2,-0.23428,0.00019,15.93037]
[1778181250488,31.3,80153.17,22.2,-0.23431,0.00019,15.93135]
[1778181253171,31.3,80154.16,22.2,-0.23412,0.00019,15.92445]
[1778181253851,31.3,80153.89,22.2,-0.23417,0.00019,15.92629]
[1778181258176,31.3,80153.89,22.2,-0.23417,0.00019,15.92627]
[1778181258660,31.3,80153.89,22.2,-0.23417,0.00019,15.92618]
[1778181263663,31.3,80152.44,22.2,-0.23444,0.00019,15.93601]
[1778181265310,31.3,80152.73,22.2,-0.23438,0.00019,15.93397]
[1778181265593,31.3,80151.63,22.2,-0.23459,0.00019,15.94152]
[1778181270615,31.3,80152.82,22.2,-0.23436,0.00019,15.93339]
[1778181270622,31.3,80152.82,22.2,-0.23436,0.00019,15.93339]
[1778181270629,31.3,80152.36,22.2,-0.23445,0.00019,15.9366]
[1778181271576,31.3,80152.36,22.2,-0.23445,0.00019,15.9366]
[1778181276671,31.3,80154.29,22.2,-0.23404,0.00019,15.91771]
[1778181280808,31.3,80155.89,22.2,-0.23373,0.00019,15.90665]
[1778181280844,31.3,80155.89,22.2,-0.23373,0.00019,15.90665]
[1778181280900,31.3,80154.34,22.2,-0.23403,0.00019,15.91737]
[1778181283623,31.3,80154.34,22.2,-0.23403,0.00019,15.91737]
[1778181288758,31.3,80150.48,22.2,-0.23474,0.00019,15.94333]
[1778181291325,31.3,80150.58,22.2,-0.23472,0.00019,15.94251]
[1778181291392,31.3,80150.58,22.2,-0.23472,0.00019,15.94251]
[1778181292511,31.3,80151.64,22.2,-0.23451,0.00019,15.93495]
[1778181292561,31.3,80162.3,22.2,-0.2325,0.00019,15.86116]
[1778181297031,31.3,80167.96,22.2,-0.23144,0.00019,15.82185]
[1778181299434,31.3,80168.02,22.2,-0.23142,0.00019,15.82135]
[1778181300842,31.3,80160.13,22.2,-0.2329,0.00019,15.87597]
[1778181301746,31.3,80160.13,22.2,-0.2329,0.00019,15.87597]
[1778181301811,31.3,80160.13,22.2,-0.2329,0.00019,15.87597]
[1778181304546,31.3,80159.56,22.2,-0.233,0.00019,15.87976]
[1778181304564,31.3,80159.56,22.2,-0.233,0.00019,15.87976]
[1778181310642,31.29,80156.39,22.2,-0.23359,0.00019,15.90129]
[1778181312281,31.29,80157.27,22.2,-0.23342,0.00019,15.89499]
[1778181312308,31.29,80157.27,22.2,-0.23342,0.00019,15.89499]
[1778181318968,31.29,80160.97,22.2,-0.23271,0.00019,15.86876]
[1778181324375,31.29,80165.57,22.2,-0.23183,0.00019,15.83646]
[1778181327133,31.29,80165.18,22.2,-0.2319,0.00019,15.839]
[1778181327273,31.29,80165.18,22.2,-0.2319,0.00019,15.839]
[1778181327620,31.29,80165.18,22.2,-0.2319,0.00019,15.839]
[1778181327651,31.29,80165.18,22.2,-0.2319,0.00019,15.839]
[1778181328223,31.29,80165.03,22.2,-0.23193,0.00019,15.84004]
[1778181328324,31.29,80165.03,22.2,-0.23193,0.00019,15.84004]
[1778181328377,31.29,80152.84,22.2,-0.23422,0.00019,15.92446]
[1778181328911,31.29,80152.84,22.2,-0.23422,0.00019,15.92446]
[1778181329465,31.29,80145.78,22.2,-0.23556,0.00019,15.97309]
[1778181330246,31.29,80145.78,22.2,-0.23556,0.00019,15.97309]
[1778181330581,31.29,80145.78,22.2,-0.23556,0.00019,15.97309]
[1778181330642,31.29,80145.46,22.2,-0.23562,0.00019,15.97522]
[1778181330773,31.29,80145.46,22.2,-0.23562,0.00019,15.97522]
[1778181331582,31.29,80145.46,22.2,-0.23562,0.00019,15.97522]
[1778181333170,31.29,80141.49,22.2,-0.23632,0.00019,15.99715]
[1778181333852,31.29,80143.41,22.2,-0.23596,0.00019,15.98394]
[1778181337499,31.29,80143.95,22.2,-0.23586,0.00019,15.98036]
[1778181338101,31.29,80143.99,22.2,-0.23585,0.00019,15.98018]
[1778181338152,31.29,80143.99,22.2,-0.23585,0.00019,15.98018]
[1778181338852,31.29,80146.36,22.2,-0.2354,0.00019,15.96386]
[1778181339825,31.29,80148.27,22.2,-0.23504,0.00019,15.95076]
[1778181341672,31.29,80147.6,22.2,-0.23517,0.00019,15.9554]
[1778181347801,31.29,80147.91,22.2,-0.23512,0.00019,15.95348]
[1778181347804,31.29,80147.91,22.2,-0.23512,0.00019,15.95348]
[1778181353213,31.29,80146.92,22.2,-0.2353,0.00019,15.96011]
[1778181356050,31.29,80147.27,22.2,-0.23523,0.00019,15.95761]
[1778181356234,31.29,80149.53,22.2,-0.2348,0.00019,15.94198]
[1778181360232,31.29,80150.09,22.2,-0.23469,0.00019,15.93783]
[1778181360328,31.29,80150.09,22.2,-0.23469,0.00019,15.93783]
[1778181360663,31.29,80150.09,22.2,-0.23469,0.00019,15.93783]
[1778181363273,31.29,80146.11,22.2,-0.23543,0.00019,15.96496]
[1778181366656,31.28,80147.73,22.2,-0.23512,0.00019,15.95334]
[1778181372398,31.28,80154.08,22.2,-0.2339,0.00019,15.90874]
[1778181376274,31.28,80152.66,22.2,-0.23415,0.00019,15.91811]
[1778181379767,31.28,80156.15,22.2,-0.23348,0.00019,15.8936]
[1778181379868,31.28,80156.15,22.2,-0.23348,0.00019,15.89355]
[1778181380812,31.28,80156.15,22.2,-0.23348,0.00019,15.89355]
[1778181380824,31.28,80156.15,22.2,-0.23348,0.00019,15.89355]
[1778181381812,31.28,80159.46,22.2,-0.23285,0.00019,15.87048]
[1778181382068,31.28,80159.46,22.2,-0.23285,0.00019,15.87048]
[1778181387452,31.28,80163.17,22.2,-0.23215,0.00019,15.84458]
[1778181392487,31.28,80163.03,22.2,-0.23213,0.00019,15.83995]
[1778181395878,31.28,80167.64,22.2,-0.23126,0.00019,15.80781]
[1778181396104,31.28,80167.64,22.2,-0.23126,0.00019,15.80781]
[1778181400968,31.28,80167.79,22.2,-0.23123,0.00019,15.80679]
[1778181402328,31.28,80167.93,22.2,-0.2312,0.00019,15.80579]
[1778181407686,31.28,80164.73,22.2,-0.2318,0.00019,15.82782]
[1778181409650,31.28,80164.4,22.2,-0.23186,0.00019,15.83001]
[1778181409699,31.28,80164.4,22.2,-0.23186,0.00019,15.83001]
[1778181410315,31.28,80166.16,22.2,-0.23152,0.00019,15.81773]
[1778181411702,31.28,80170.86,22.2,-0.23064,0.00019,15.78498]
[1778181414312,31.28,80170.53,22.2,-0.2307,0.00019,15.78728]
[1778181415752,31.28,80170.47,22.2,-0.23072,0.00019,15.7877]
[1778181416655,31.28,80184.34,22.2,-0.22813,0.00019,15.69083]
[1778181417172,31.28,80184.34,22.2,-0.22813,0.00019,15.69083]
[1778181418056,31.28,80186.08,22.2,-0.2278,0.00019,15.67875]
[1778181418747,31.28,80186.08,22.2,-0.2278,0.00019,15.67875]
[1778181419788,31.28,80178.97,22.2,-0.22914,0.00019,15.72875]
[1778181421001,31.28,80178.28,22.2,-0.22927,0.00019,15.73364]
[1778181421618,31.28,80178.28,22.2,-0.22927,0.00019,15.73364]
[1778181425478,31.28,80180.69,22.2,-0.22882,0.00019,15.71711]
[1778181425985,31.28,80180.96,22.2,-0.22878,0.00019,15.71531]
[1778181431760,31.28,80181.44,22.2,-0.2287,0.00019,15.71251]
[1778181432431,31.28,80181.44,22.2,-0.2287,0.00019,15.71251]
[1778181436070,31.28,80183.11,22.2,-0.2284,0.00019,15.70118]
[1778181437609,31.28,80182.38,22.2,-0.22854,0.00019,15.70638]
[1778181438185,31.28,80182.38,22.2,-0.22854,0.00019,15.70647]
[1778181438762,31.28,80182.38,22.2,-0.22854,0.00019,15.70647]
[1778181439728,31.28,80182.38,22.2,-0.22854,0.00019,15.70656]
[1778181442214,31.28,80183.32,22.2,-0.22837,0.00019,15.70017]
[1778181442224,31.28,80183.32,22.2,-0.22837,0.00019,15.70017]
[1778181447796,31.28,80185.84,22.2,-0.22791,0.00019,15.68267]
[1778181454735,31.28,80187.73,22.2,-0.22751,0.00019,15.66407]
[1778181458216,31.28,80188.09,22.2,-0.22745,0.00019,15.66168]
[1778181458701,31.28,80188.09,22.2,-0.22745,0.00019,15.66168]
[1778181459803,31.29,80188.36,22.2,-0.2274,0.00019,15.65985]
[1778181461713,31.29,80188.26,22.2,-0.22742,0.00019,15.66058]
[1778181462114,31.29,80188.26,22.2,-0.22742,0.00019,15.66064]
[1778181462126,31.29,80188.26,22.2,-0.22742,0.00019,15.66064]
[1778181463621,31.29,80188.22,22.2,-0.22743,0.00019,15.66092]
[1778181465027,31.29,80184.01,22.2,-0.22821,0.00019,15.69045]
[1778181465233,31.29,80184.01,22.2,-0.22821,0.00019,15.69045]
[1778181465492,31.29,80184.01,22.2,-0.22821,0.00019,15.69045]
[1778181465714,31.29,80184.01,22.2,-0.22821,0.00019,15.69045]
[1778181465856,31.29,80183.87,22.2,-0.22824,0.00019,15.69153]
[1778181466063,31.29,80183.87,22.2,-0.22824,0.00019,15.69153]
[1778181466203,31.29,80183.87,22.2,-0.22824,0.00019,15.69153]
[1778181466318,31.29,80183.87,22.2,-0.22824,0.00019,15.69153]
[1778181466456,31.29,80183.87,22.2,-0.22824,0.00019,15.69153]
[1778181466822,31.29,80145.21,22.2,-0.2355,0.00019,15.96013]
[1778181467058,31.29,80145.21,22.2,-0.2355,0.00019,15.96013]
[1778181467146,31.29,80145.21,22.2,-0.2355,0.00019,15.96013]
[1778181467393,31.29,80145.21,22.2,-0.2355,0.00019,15.96013]
[1778181467659,31.29,80145.21,22.2,-0.2355,0.00019,15.96013]
[1778181468258,31.29,80141.81,22.2,-0.23615,0.00019,15.98364]
[1778181469282,31.29,80144.39,22.2,-0.23567,0.00019,15.96603]
[1778181469725,31.29,80144.39,22.2,-0.23567,0.00019,15.96603]
[1778181469992,31.29,80143.46,22.2,-0.23585,0.00019,15.97255]
[1778181470043,31.29,80143.46,22.2,-0.23585,0.00019,15.97255]
[1778181470483,31.29,80143.46,22.2,-0.23585,0.00019,15.97255]
[1778181470560,31.29,80143.46,22.2,-0.23585,0.00019,15.97255]
[1778181470785,31.29,80143.46,22.2,-0.23585,0.00019,15.97255]
[1778181470803,31.29,80138.21,22.2,-0.23685,0.00019,16.00879]
[1778181471794,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181471917,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472276,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472360,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472373,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472420,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472421,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472425,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472439,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472509,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472569,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472570,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472652,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472769,31.29,80127.72,22.2,-0.23885,0.00019,16.08073]
[1778181472777,31.29,80123.11,22.2,-0.23973,0.00019,16.11223]
[1778181473030,31.29,80123.11,22.2,-0.23973,0.00019,16.11223]
[1778181473175,31.29,80123.11,22.2,-0.23973,0.00019,16.11223]
[1778181473403,31.29,80101.35,22.2,-0.24392,0.00019,16.2599]
[1778181473895,31.29,80101.35,22.2,-0.24392,0.00019,16.2599]
[1778181473905,31.29,80101.35,22.2,-0.24392,0.00019,16.2599]
[1778181474782,31.29,80101.35,22.2,-0.24392,0.00019,16.2599]
[1778181474808,31.29,80098.08,22.2,-0.24455,0.00019,16.28214]
[1778181475473,31.29,80098.08,22.2,-0.24455,0.00019,16.28214]
[1778181476835,31.29,80095.76,22.2,-0.24501,0.00019,16.29781]
[1778181476458,31.29,80102.74,22.2,-0.24365,0.00019,16.25074]
[1778181478003,31.29,80104.65,22.2,-0.24329,0.00019,16.23794]
[1778181478078,31.29,80104.65,22.2,-0.24329,0.00019,16.23794]
[1778181478403,31.29,80096.32,22.2,-0.2449,0.00019,16.29425]
[1778181479452,31.29,80096.32,22.2,-0.2449,0.00019,16.29425]
[1778181479751,31.29,80088.44,22.2,-0.24643,0.00019,16.34713]
[1778181480278,31.29,80088.44,22.2,-0.24643,0.00019,16.34713]
[1778181480485,31.29,80088.44,22.2,-0.24643,0.00019,16.34713]
[1778181480846,31.29,80073.98,22.2,-0.24925,0.0002,16.44368]
[1778181480980,31.29,80073.98,22.2,-0.24925,0.0002,16.44368]
[1778181481216,31.29,80073.98,22.2,-0.24925,0.0002,16.44368]
[1778181481848,31.29,80073.98,22.2,-0.24925,0.0002,16.44368]
[1778181481841,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181481885,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181481927,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181482023,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181482040,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181482169,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181482288,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181482459,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181482653,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181482801,31.29,80065.48,22.2,-0.25091,0.0002,16.50002]
[1778181482762,31.29,80047.54,22.2,-0.25444,0.0002,16.6183]
[1778181482880,31.29,80047.54,22.2,-0.25444,0.0002,16.6183]
[1778181482956,31.29,80047.54,22.2,-0.25444,0.0002,16.6183]
[1778181483094,31.29,80047.54,22.2,-0.25444,0.0002,16.6183]
[1778181483810,31.29,80047.54,22.2,-0.25444,0.0002,16.6183]
[1778181483998,31.29,80045.56,22.2,-0.25484,0.0002,16.63129]
[1778181484032,31.29,80045.56,22.2,-0.25484,0.0002,16.63129]
[1778181484267,31.29,80045.56,22.2,-0.25484,0.0002,16.63129]
[1778181484324,31.29,80045.56,22.2,-0.25484,0.0002,16.63129]
[1778181484528,31.29,80045.56,22.2,-0.25484,0.0002,16.63129]
[1778181484671,31.29,80053.27,22.2,-0.25331,0.0002,16.58054]
[1778181485419,31.29,80053.27,22.2,-0.25331,0.0002,16.58054]
[1778181485753,31.29,80053.27,22.2,-0.25331,0.0002,16.58054]
[1778181485755,31.29,80061.79,22.2,-0.25163,0.0002,16.52435]
[1778181486350,31.29,80061.79,22.2,-0.25163,0.0002,16.52435]
[1778181486429,31.29,80061.79,22.2,-0.25163,0.0002,16.52435]
[1778181486462,31.29,80061.79,22.2,-0.25163,0.0002,16.52435]
[1778181486665,31.29,80061.79,22.2,-0.25163,0.0002,16.52435]
[1778181486908,31.29,80064.27,22.2,-0.25115,0.0002,16.508]
[1778181487642,31.29,80064.27,22.2,-0.25115,0.0002,16.508]
[1778181487713,31.29,80064.27,22.2,-0.25115,0.0002,16.508]
[1778181488217,31.29,80065.55,22.2,-0.2509,0.0002,16.4996]
[1778181488374,31.29,80065.55,22.2,-0.2509,0.0002,16.4996]
[1778181489906,31.29,80065.54,22.2,-0.2509,0.0002,16.49974]
[1778181490264,31.29,80065.54,22.2,-0.2509,0.0002,16.49974]
[1778181490772,31.29,80065.54,22.2,-0.2509,0.0002,16.49974]
[1778181490957,31.29,80067.34,22.2,-0.25055,0.0002,16.48792]
[1778181491324,31.29,80067.34,22.2,-0.25055,0.0002,16.48792]
[1778181491406,31.29,80067.34,22.2,-0.25055,0.0002,16.48792]
[1778181491446,31.29,80067.34,22.2,-0.25055,0.0002,16.48792]
[1778181491809,31.29,80061.75,22.2,-0.25165,0.0002,16.52502]
[1778181491900,31.29,80061.75,22.2,-0.25165,0.0002,16.52502]
[1778181491944,31.29,80061.75,22.2,-0.25165,0.0002,16.52502]
[1778181491997,31.29,80061.75,22.2,-0.25165,0.0002,16.52502]
[1778181492250,31.29,80061.75,22.2,-0.25165,0.0002,16.52502]
[1778181492349,31.29,80061.75,22.2,-0.25165,0.0002,16.52502]
[1778181492456,31.29,80061.75,22.2,-0.25165,0.0002,16.52502]
[1778181492525,31.29,80061.75,22.2,-0.25165,0.0002,16.52502]
[1778181492813,31.29,80045.57,22.2,-0.25484,0.0002,16.63159]
[1778181493492,31.29,80035.0,22.2,-0.25694,0.0002,16.70068]
[1778181494435,31.29,80035.0,22.2,-0.25694,0.0002,16.70068]
[1778181494660,31.29,80035.0,22.2,-0.25694,0.0002,16.70068]
[1778181495503,31.29,80048.1,22.2,-0.25434,0.0002,16.61495]
[1778181496982,31.29,80051.32,22.2,-0.25371,0.0002,16.59375]
[1778181497854,31.29,80051.32,22.2,-0.25371,0.0002,16.59375]
[1778181500280,31.29,80057.02,22.2,-0.25258,0.0002,16.55621]
[1778181500315,31.29,80057.02,22.2,-0.25258,0.0002,16.55621]
[1778181500329,31.29,80057.02,22.2,-0.25258,0.0002,16.55621]
[1778181501779,31.29,80059.03,22.2,-0.25219,0.0002,16.54302]
[1778181502399,31.29,80060.76,22.2,-0.25185,0.0002,16.53165]
[1778181502483,31.29,80062.02,22.2,-0.2516,0.0002,16.52332]
[1778181503017,31.29,80062.02,22.2,-0.2516,0.0002,16.52332]
[1778181504514,31.29,80065.13,22.2,-0.25099,0.0002,16.50287]
[1778181504537,31.29,80065.13,22.2,-0.25099,0.0002,16.50287]
[1778181504592,31.29,80065.13,22.2,-0.25099,0.0002,16.50287]
[1778181504722,31.29,80066.32,22.2,-0.25076,0.0002,16.49506]
[1778181505600,31.29,80066.32,22.2,-0.25076,0.0002,16.49506]
[1778181507194,31.29,80059.06,22.2,-0.25219,0.0002,16.54316]
[1778181507336,31.29,80059.06,22.2,-0.25219,0.0002,16.54316]
[1778181507568,31.29,80060.45,22.2,-0.25192,0.0002,16.53396]
[1778181508738,31.29,80060.45,22.2,-0.25192,0.0002,16.53396]
[1778181509660,31.29,80061.63,22.2,-0.25168,0.0002,16.52611]
[1778181515361,31.29,80056.69,22.2,-0.25261,0.0002,16.55325]
[1778181518184,31.29,80057.38,22.2,-0.25247,0.0002,16.54864]
[1778181518649,31.29,80057.38,22.2,-0.25247,0.0002,16.54864]
[1778181521774,31.29,80061.44,22.2,-0.25167,0.0002,16.52174]
[1778181527079,31.29,80064.15,22.2,-0.25114,0.0002,16.50387]
[1778181527746,31.29,80064.15,22.2,-0.25114,0.0002,16.50387]
[1778181528199,31.29,80064.32,22.2,-0.2511,0.0002,16.5028]
[1778181528652,31.29,80064.32,22.2,-0.2511,0.0002,16.5028]
[1778181528858,31.29,80059.73,22.2,-0.25201,0.0002,16.53323]
[1778181532579,31.29,80059.94,22.2,-0.25197,0.0002,16.53194]
[1778181533518,31.29,80059.41,22.2,-0.25208,0.0002,16.53548]
[1778181533771,31.29,80059.41,22.2,-0.25208,0.0002,16.53548]
[1778181534074,31.29,80056.74,22.2,-0.2526,0.0002,16.55314]
[1778181534308,31.29,80056.74,22.2,-0.2526,0.0002,16.55314]
[1778181535197,31.29,80056.71,22.2,-0.25261,0.0002,16.55334]
[1778181538230,31.29,80050.18,22.2,-0.2539,0.0002,16.59635]
[1778181541911,31.29,80052.19,22.2,-0.2535,0.0002,16.58301]
[1778181541916,31.29,80052.49,22.2,-0.25344,0.0002,16.58101]
[1778181542506,31.29,80052.49,22.2,-0.25344,0.0002,16.58101]
[1778181542550,31.29,80060.43,22.2,-0.25187,0.0002,16.52864]
[1778181546726,31.29,80062.67,22.2,-0.25143,0.0002,16.51374]
[1778181547338,31.29,80059.18,22.2,-0.25212,0.0002,16.53682]
[1778181547412,31.29,80059.18,22.2,-0.25212,0.0002,16.53682]
[1778181547924,31.29,80051.8,22.2,-0.25357,0.0002,16.58548]
[1778181548353,31.29,80051.8,22.2,-0.25357,0.0002,16.58548]
[1778181548363,31.29,80051.8,22.2,-0.25357,0.0002,16.58548]
[1778181548477,31.29,80051.8,22.2,-0.25357,0.0002,16.58548]
[1778181548728,31.29,80040.32,22.2,-0.25584,0.0002,16.6607]
[1778181549942,31.29,80036.63,22.2,-0.25657,0.0002,16.68473]
[1778181550300,31.29,80036.63,22.2,-0.25657,0.0002,16.68473]
[1778181551187,31.29,80034.6,22.2,-0.25698,0.0002,16.69794]
[1778181551236,31.29,80034.6,22.2,-0.25698,0.0002,16.69794]
[1778181551289,31.29,80034.6,22.2,-0.25698,0.0002,16.69794]
[1778181551345,31.29,80034.6,22.2,-0.25698,0.0002,16.69794]
[1778181552192,31.29,80029.15,22.2,-0.25806,0.0002,16.73341]
[1778181552924,31.29,80029.15,22.2,-0.25806,0.0002,16.73341]
[1778181553760,31.29,80028.67,22.2,-0.25816,0.0002,16.7365]
[1778181554812,31.29,80027.65,22.2,-0.25836,0.0002,16.74309]
[1778181555635,31.29,80025.74,22.2,-0.25874,0.0002,16.75543]
[1778181555649,31.29,80025.74,22.2,-0.25874,0.0002,16.75543]
[1778181556353,31.29,80024.38,22.2,-0.25901,0.0002,16.76419]
[1778181557792,31.29,80020.23,22.2,-0.25984,0.0002,16.79099]
[1778181557809,31.29,80020.23,22.2,-0.25984,0.0002,16.79099]
[1778181557827,31.29,80020.23,22.2,-0.25984,0.0002,16.79099]
[1778181557886,31.29,80020.23,22.2,-0.25984,0.0002,16.79099]
[1778181557902,31.29,80020.23,22.2,-0.25984,0.0002,16.79099]
[1778181557922,31.29,80020.23,22.2,-0.25984,0.0002,16.79099]
[1778181557906,31.29,80010.75,22.2,-0.26174,0.0002,16.85201]
[1778181558184,31.29,80010.75,22.2,-0.26174,0.0002,16.85201]
[1778181558419,31.29,80010.75,22.2,-0.26174,0.0002,16.85201]
[1778181559968,31.29,80004.82,22.2,-0.26292,0.0002,16.88979]
[1778181562843,31.29,80006.03,22.2,-0.26267,0.0002,16.88177]
[1778181564178,31.29,80006.22,22.2,-0.26262,0.0002,16.8803]
[1778181564280,31.29,80006.22,22.2,-0.26262,0.0002,16.8803]
[1778181564428,31.29,80006.22,22.2,-0.26262,0.0002,16.8803]
[1778181564709,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181564999,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181565012,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181565045,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181565074,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181565117,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181565151,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181565523,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181565861,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181565905,31.29,79999.38,22.2,-0.264,0.0002,16.92403]
[1778181565864,31.29,79991.07,22.2,-0.26568,0.0002,16.97697]
[1778181566031,31.29,79991.07,22.2,-0.26568,0.0002,16.97697]
[1778181566189,31.29,79991.07,22.2,-0.26568,0.0002,16.97697]
[1778181566211,31.29,79991.07,22.2,-0.26568,0.0002,16.97697]
[1778181566216,31.29,79991.07,22.2,-0.26568,0.0002,16.97697]
[1778181566341,31.29,79991.07,22.2,-0.26568,0.0002,16.97697]
[1778181566872,31.29,79979.57,22.2,-0.26802,0.0002,17.04971]
[1778181567401,31.29,79979.57,22.2,-0.26802,0.0002,17.04971]
[1778181567607,31.29,79979.57,22.2,-0.26802,0.0002,17.04971]
[1778181568829,31.29,79979.01,22.2,-0.26813,0.0002,17.05314]
[1778181568875,31.29,79979.01,22.2,-0.26813,0.0002,17.05314]
[1778181568943,31.29,79979.01,22.2,-0.26813,0.0002,17.05314]
[1778181568869,31.28,79977.45,22.2,-0.26844,0.0002,17.06287]
[1778181569851,31.28,79969.44,22.2,-0.27008,0.0002,17.11318]
[1778181570356,31.28,79969.44,22.2,-0.27008,0.0002,17.11318]
[1778181574353,31.28,79969.41,22.2,-0.27003,0.0002,17.10794]
[1778181574755,31.28,79969.41,22.2,-0.27003,0.0002,17.10794]
[1778181575660,31.28,79969.28,22.2,-0.27006,0.0002,17.10873]
[1778181575708,31.28,79969.28,22.2,-0.27006,0.0002,17.10873]
[1778181575882,31.28,79977.43,22.2,-0.2684,0.0002,17.05753]
[1778181576429,31.28,79977.43,22.2,-0.2684,0.0002,17.05753]
[1778181577257,31.28,79980.82,22.2,-0.2677,0.0002,17.03609]
[1778181578238,31.28,79981.95,22.2,-0.26747,0.0002,17.02887]
[1778181578808,31.28,79982.83,22.2,-0.26729,0.0002,17.02334]
[1778181579489,31.28,79982.83,22.2,-0.26729,0.0002,17.02334]
[1778181579516,31.28,79982.83,22.2,-0.26729,0.0002,17.02334]
[1778181579710,31.28,79982.83,22.2,-0.26729,0.0002,17.02334]
[1778181579798,31.28,79982.83,22.2,-0.26729,0.0002,17.02334]
[1778181579907,31.28,79982.83,22.2,-0.26729,0.0002,17.02334]
[1778181579815,31.28,79987.0,22.2,-0.26645,0.0002,16.99695]
[1778181580058,31.28,79987.0,22.2,-0.26645,0.0002,16.99695]
[1778181580355,31.28,79987.0,22.2,-0.26645,0.0002,16.99695]
[1778181580855,31.28,79987.0,22.2,-0.26645,0.0002,16.99695]
[1778181580890,31.28,80002.66,22.2,-0.26328,0.0002,16.89729]
[1778181581119,31.28,80002.66,22.2,-0.26328,0.0002,16.89729]
[1778181581496,31.28,80002.66,22.2,-0.26328,0.0002,16.89729]
[1778181581616,31.28,80002.66,22.2,-0.26328,0.0002,16.89729]
[1778181582433,31.28,80004.68,22.2,-0.26287,0.0002,16.88432]
[1778181582636,31.28,80004.68,22.2,-0.26287,0.0002,16.88432]
[1778181584669,31.28,80006.12,22.2,-0.26259,0.0002,16.87533]
[1778181584680,31.28,80006.12,22.2,-0.26259,0.0002,16.87533]
[1778181587371,31.29,80007.8,22.2,-0.26226,0.0002,16.86484]
[1778181587817,31.29,80007.8,22.2,-0.26226,0.0002,16.86484]
[1778181589464,31.29,80008.47,22.2,-0.26213,0.0002,16.86067]
[1778181589591,31.29,80008.47,22.2,-0.26213,0.0002,16.86067]
[1778181589826,31.29,80008.47,22.2,-0.26213,0.0002,16.86067]
[1778181589885,31.29,80012.31,22.2,-0.26136,0.0002,16.83611]
[1778181591884,31.29,80014.07,22.2,-0.26101,0.0002,16.82476]
[1778181593560,31.29,80014.96,22.2,-0.26083,0.0002,16.81898]
[1778181593859,31.29,80014.96,22.2,-0.26083,0.0002,16.81898]
[1778181598948,31.29,80016.18,22.2,-0.26058,0.0002,16.81093]
[1778181599116,31.29,80016.18,22.2,-0.26058,0.0002,16.81093]
[1778181602116,31.29,80013.97,22.2,-0.26102,0.0002,16.82514]
[1778181602202,31.29,80013.97,22.2,-0.26102,0.0002,16.82514]
[1778181602976,31.29,80009.4,22.2,-0.26194,0.0002,16.85452]
[1778181608304,31.28,80008.95,22.2,-0.26202,0.0002,16.85722]
[1778181610006,31.28,80008.96,22.2,-0.26202,0.0002,16.85711]
[1778181610635,31.28,80008.96,22.2,-0.26202,0.0002,16.85711]
[1778181613840,31.28,80003.14,22.2,-0.26319,0.0002,16.89447]
[1778181615778,31.29,80012.95,22.2,-0.26122,0.0002,16.83163]
[1778181616224,31.29,80012.95,22.2,-0.26122,0.0002,16.83163]
[1778181616393,31.29,80012.95,22.2,-0.26122,0.0002,16.83163]
[1778181616477,31.29,80019.26,22.2,-0.25996,0.0002,16.79094]
[1778181617217,31.29,80019.26,22.2,-0.25996,0.0002,16.79094]
[1778181617750,31.29,80021.15,22.2,-0.25958,0.0002,16.77877]
[1778181618470,31.29,80021.15,22.2,-0.25958,0.0002,16.77877]
[1778181618714,31.29,80021.15,22.2,-0.25958,0.0002,16.77877]
[1778181618726,31.29,80021.15,22.2,-0.25958,0.0002,16.77877]
[1778181618809,31.29,80021.15,22.2,-0.25958,0.0002,16.77877]
[1778181619166,31.29,80021.41,22.2,-0.25953,0.0002,16.77711]
[1778181619458,31.29,80021.41,22.2,-0.25953,0.0002,16.77711]
[1778181619514,31.29,80021.41,22.2,-0.25953,0.0002,16.77711]
[1778181619616,31.29,80021.41,22.2,-0.25953,0.0002,16.77711]
[1778181619725,31.29,80021.41,22.2,-0.25953,0.0002,16.77711]
[1778181619855,31.29,80021.41,22.2,-0.25953,0.0002,16.77711]
[1778181619904,31.29,80027.37,22.2,-0.25834,0.0002,16.73855]
[1778181620858,31.29,80038.48,22.2,-0.25613,0.0002,16.66623]
[1778181621285,31.29,80038.48,22.2,-0.25613,0.0002,16.66623]
[1778181622193,31.29,80040.41,22.2,-0.25575,0.0002,16.65371]
[1778181622300,31.29,80040.41,22.2,-0.25575,0.0002,16.65371]
[1778181622315,31.29,80040.41,22.2,-0.25575,0.0002,16.65371]
[1778181622419,31.29,80040.41,22.2,-0.25575,0.0002,16.65371]
[1778181622474,31.29,80040.41,22.2,-0.25575,0.0002,16.65371]
[1778181622539,31.29,80038.47,22.2,-0.25613,0.0002,16.66639]
[1778181623880,31.29,80038.47,22.2,-0.25613,0.0002,16.66639]
[1778181626053,31.29,80031.52,22.2,-0.25753,0.0002,16.71205]
[1778181627214,31.29,80032.19,22.2,-0.25739,0.0002,16.70777]
[1778181627326,31.29,80032.19,22.2,-0.25739,0.0002,16.70777]
[1778181627840,31.29,80032.19,22.2,-0.25739,0.0002,16.70777]
[1778181628009,31.29,80032.19,22.2,-0.25739,0.0002,16.70777]
[1778181628947,31.29,80032.68,22.2,-0.2573,0.0002,16.70475]
[1778181628620,31.29,80024.36,22.2,-0.25896,0.0002,16.75879]
[1778181629853,31.29,80024.36,22.2,-0.25896,0.0002,16.75879]
[1778181630073,31.29,80022.69,22.2,-0.2593,0.0002,16.76965]
[1778181631149,31.29,80020.75,22.2,-0.25969,0.0002,16.7822]
[1778181632431,31.29,80021.64,22.2,-0.25946,0.0002,16.7711]
[1778181632604,31.29,80021.64,22.2,-0.25946,0.0002,16.7711]
[1778181633064,31.29,80018.43,22.2,-0.2601,0.0002,16.79183]
[1778181634814,31.29,80016.67,22.2,-0.26046,0.0002,16.80319]
[1778181638517,31.29,80022.31,22.2,-0.25932,0.0002,16.76663]
[1778181644621,31.29,80021.28,22.2,-0.25953,0.0002,16.77332]
[1778181644747,31.29,80021.28,22.2,-0.25953,0.0002,16.77332]
[1778181650314,31.29,80020.75,22.2,-0.25963,0.0002,16.77667]
[1778181652139,31.29,80018.44,22.2,-0.2601,0.0002,16.79159]
[1778181652611,31.29,80018.44,22.2,-0.2601,0.0002,16.79159]
[1778181652712,31.29,80028.12,22.2,-0.25816,0.0002,16.7289]
[1778181653168,31.29,80028.12,22.2,-0.25816,0.0002,16.7289]
[1778181655672,31.29,80031.39,22.2,-0.25751,0.0002,16.7077]
[1778181659188,31.29,80030.17,22.2,-0.25776,0.0002,16.7159]
[1778181659392,31.29,80030.17,22.2,-0.25776,0.0002,16.7159]
[1778181663629,31.29,80036.0,22.2,-0.25661,0.0002,16.67825]
[1778181664822,31.29,80036.89,22.2,-0.25643,0.0002,16.67245]
[1778181664848,31.29,80036.89,22.2,-0.25643,0.0002,16.67245]
[1778181665980,31.29,80036.42,22.2,-0.25653,0.0002,16.6757]
[1778181666036,31.29,80043.34,22.2,-0.25516,0.0002,16.63051]
[1778181666498,31.29,80043.34,22.2,-0.25516,0.0002,16.63051]
[1778181667013,31.29,80043.34,22.2,-0.25516,0.0002,16.63051]
[1778181667433,31.29,80043.22,22.2,-0.25518,0.0002,16.63135]
[1778181669217,31.29,80043.26,22.2,-0.25518,0.0002,16.63107]
[1778181670549,31.29,80038.49,22.2,-0.25612,0.0002,16.66229]
[1778181671942,31.29,80036.61,22.2,-0.2565,0.0002,16.67458]
[1778181671959,31.29,80036.61,22.2,-0.2565,0.0002,16.67458]
[1778181672007,31.29,80036.59,22.2,-0.2565,0.0002,16.67474]
[1778181672374,31.29,80036.59,22.2,-0.2565,0.0002,16.67474]
[1778181673629,31.29,80032.41,22.2,-0.25734,0.0002,16.70204]
[1778181673891,31.29,80032.37,22.2,-0.25735,0.0002,16.70235]
[1778181684089,31.3,80038.07,22.2,-0.25622,0.0002,16.6656]
[1778181685704,31.3,80038.76,22.2,-0.25609,0.0002,16.66109]
[1778181688781,31.3,80037.53,22.2,-0.25633,0.0002,16.66915]
[1778181690674,31.3,80037.09,22.2,-0.25642,0.0002,16.67212]
[1778181691893,31.3,80036.41,22.2,-0.25656,0.0002,16.67665]
[1778181691941,31.3,80036.41,22.2,-0.25656,0.0002,16.67665]
[1778181692033,31.3,80036.41,22.2,-0.25656,0.0002,16.67665]
[1778181692084,31.3,80036.41,22.2,-0.25656,0.0002,16.67665]
[1778181692072,31.3,80035.89,22.2,-0.25662,0.0002,16.67472]
[1778181692331,31.3,80035.89,22.2,-0.25662,0.0002,16.67472]
[1778181692368,31.3,80035.89,22.2,-0.25662,0.0002,16.67472]
[1778181692385,31.3,80035.89,22.2,-0.25662,0.0002,16.67472]
[1778181692455,31.3,80035.89,22.2,-0.25662,0.0002,16.67472]
[1778181693027,31.3,80024.24,22.2,-0.25894,0.0002,16.75051]
[1778181693812,31.3,80024.24,22.2,-0.25894,0.0002,16.75051]
[1778181693992,31.3,80024.24,22.2,-0.25894,0.0002,16.75051]
[1778181695093,31.3,80018.83,22.2,-0.26002,0.0002,16.78549]
[1778181695101,31.3,80018.95,22.2,-0.26,0.0002,16.78467]
[1778181695517,31.3,80018.95,22.2,-0.26,0.0002,16.78467]
[1778181699065,31.3,80018.53,22.2,-0.26008,0.0002,16.78735]
[1778181700041,31.3,80021.98,22.2,-0.25939,0.0002,16.76504]
[1778181703792,31.3,80020.94,22.2,-0.2596,0.0002,16.77176]
[1778181704194,31.3,80023.34,22.2,-0.25912,0.0002,16.75623]
[1778181704361,31.3,80023.34,22.2,-0.25912,0.0002,16.75623]
[1778181704417,31.3,80023.34,22.2,-0.25912,0.0002,16.75623]
[1778181704431,31.3,80023.34,22.2,-0.25912,0.0002,16.75623]
[1778181704559,31.3,80023.34,22.2,-0.25912,0.0002,16.75623]
[1778181704625,31.3,80023.34,22.2,-0.25912,0.0002,16.75623]
[1778181705007,31.3,80023.34,22.2,-0.25912,0.0002,16.75623]
[1778181705083,31.3,80007.66,22.2,-0.26227,0.0002,16.85737]
[1778181705153,31.3,80007.66,22.2,-0.26227,0.0002,16.85737]
[1778181705314,31.3,80007.66,22.2,-0.26227,0.0002,16.85737]
[1778181705433,31.3,80007.66,22.2,-0.26227,0.0002,16.85737]
[1778181705864,31.3,80007.66,22.2,-0.26227,0.0002,16.85737]
[1778181706093,31.3,80007.66,22.2,-0.26227,0.0002,16.85737]
[1778181706062,31.3,79992.99,22.2,-0.26523,0.0002,16.95113]
[1778181708513,31.3,79991.24,22.2,-0.26558,0.0002,16.96225]
[1778181713763,31.3,79992.78,22.2,-0.26527,0.0002,16.95244]
[1778181715248,31.3,79994.9,22.2,-0.26484,0.0002,16.93897]
[1778181715777,31.3,79994.54,22.2,-0.26492,0.0002,16.94125]
[1778181720140,31.3,79992.12,22.2,-0.2654,0.0002,16.95661]
[1778181720812,31.3,80005.22,22.2,-0.26276,0.0002,16.87303]
[1778181723195,31.3,80001.4,22.2,-0.26353,0.0002,16.89761]
[1778181723868,31.3,80001.4,22.2,-0.26353,0.0002,16.89761]
[1778181724315,31.3,80001.75,22.2,-0.26346,0.0002,16.89542]
[1778181729595,31.3,80005.7,22.2,-0.26267,0.0002,16.87036]
[1778181732512,31.3,80009.24,22.2,-0.26197,0.0002,16.84804]
[1778181732888,31.3,80009.24,22.2,-0.26197,0.0002,16.84804]
[1778181732897,31.3,80009.13,22.2,-0.262,0.0002,16.84876]
[1778181733172,31.3,80009.13,22.2,-0.262,0.0002,16.84876]
[1778181734285,31.3,80010.28,22.2,-0.26177,0.0002,16.84139]
[1778181734910,31.3,80009.9,22.2,-0.26185,0.0002,16.84395]
[1778181739945,31.3,80009.87,22.2,-0.26187,0.0002,16.84475]
[1778181741463,31.3,80009.9,22.2,-0.26187,0.0002,16.84469]
[1778181742120,31.3,80009.9,22.2,-0.26187,0.0002,16.84469]
[1778181745367,31.31,80009.82,22.2,-0.2619,0.0002,16.8456]
[1778181745537,31.31,80009.82,22.2,-0.2619,0.0002,16.8456]
[1778181745549,31.31,80009.82,22.2,-0.2619,0.0002,16.8456]
[1778181745987,31.31,80018.72,22.2,-0.26011,0.0002,16.78828]
[1778181746172,31.31,80018.72,22.2,-0.26011,0.0002,16.78828]
[1778181746354,31.31,80018.72,22.2,-0.26011,0.0002,16.78828]
[1778181746391,31.31,80018.72,22.2,-0.26011,0.0002,16.78828]
[1778181746994,31.31,80025.13,22.2,-0.25883,0.0002,16.74685]
[1778181747391,31.31,80025.13,22.2,-0.25883,0.0002,16.74685]
[1778181747409,31.31,80025.13,22.2,-0.25883,0.0002,16.74685]
[1778181750540,31.31,80024.37,22.2,-0.25898,0.0002,16.75193]
[1778181750565,31.31,80024.37,22.2,-0.25898,0.0002,16.75193]
[1778181750918,31.31,80024.37,22.2,-0.25898,0.0002,16.75193]
[1778181750970,31.31,80024.37,22.2,-0.25898,0.0002,16.75193]
[1778181751033,31.31,80024.37,22.2,-0.25898,0.0002,16.75193]
[1778181751112,31.31,80024.37,22.2,-0.25898,0.0002,16.75193]
[1778181751125,31.31,80029.19,22.2,-0.25798,0.0002,16.71537]
[1778181751310,31.31,80029.19,22.2,-0.25798,0.0002,16.71537]
[1778181751477,31.31,80029.19,22.2,-0.25798,0.0002,16.71537]
[1778181751517,31.31,80029.19,22.2,-0.25798,0.0002,16.71537]
[1778181751760,31.31,80029.19,22.2,-0.25798,0.0002,16.71537]
[1778181752043,31.31,80039.95,22.2,-0.25584,0.0002,16.64525]
[1778181752868,31.31,80039.95,22.2,-0.25584,0.0002,16.64525]
[1778181753027,31.31,80039.95,22.2,-0.25584,0.0002,16.64525]
[1778181753189,31.31,80040.02,22.2,-0.25583,0.0002,16.64495]
[1778181753805,31.31,80040.02,22.2,-0.25583,0.0002,16.64495]
[1778181753869,31.31,80040.02,22.2,-0.25583,0.0002,16.64495]
[1778181754133,31.31,80038.34,22.2,-0.25616,0.0002,16.65608]
[1778181757947,31.31,80036.45,22.2,-0.25655,0.0002,16.66867]
[1778181758033,31.31,80036.45,22.2,-0.25655,0.0002,16.66867]
[1778181759093,31.31,80024.07,22.2,-0.25902,0.0002,16.74922]
[1778181760053,31.31,80024.07,22.2,-0.25902,0.0002,16.74922]
[1778181762117,31.31,80023.63,22.2,-0.2591,0.0002,16.75198]
[1778181763292,31.31,80022.56,22.2,-0.25932,0.0002,16.75881]
[1778181769163,31.31,80019.61,22.2,-0.2599,0.0002,16.77764]
[1778181774198,31.31,80017.77,22.2,-0.26026,0.0002,16.78922]
[1778181778824,31.31,80014.43,22.2,-0.26092,0.0002,16.81051]
[1778181779077,31.31,80014.58,22.2,-0.26089,0.0002,16.80937]
[1778181782291,31.3,80014.63,22.2,-0.26087,0.0002,16.80899]
[1778181782693,31.3,80014.63,22.2,-0.26087,0.0002,16.80899]
[1778181787800,31.3,80013.47,22.2,-0.2611,0.0002,16.81627]
[1778181788054,31.3,80013.47,22.2,-0.2611,0.0002,16.81627]
[1778181788079,31.3,80013.47,22.2,-0.2611,0.0002,16.81627]
[1778181788117,31.3,80013.47,22.2,-0.2611,0.0002,16.81627]
[1778181789783,31.3,80011.64,22.2,-0.26147,0.0002,16.82801]
[1778181792212,31.3,80009.47,22.2,-0.2619,0.0002,16.84196]
[1778181795729,31.3,80012.52,22.2,-0.26129,0.0002,16.82239]
[1778181797275,31.3,80017.55,22.2,-0.26028,0.0002,16.79003]
[1778181797282,31.3,80017.55,22.2,-0.26028,0.0002,16.79003]
[1778181797410,31.3,80017.55,22.2,-0.26028,0.0002,16.79003]
[1778181797842,31.3,80017.51,22.2,-0.26029,0.0002,16.7903]
[1778181799009,31.3,80017.51,22.2,-0.26029,0.0002,16.7903]
[1778181801070,31.3,80017.72,22.2,-0.26025,0.0002,16.78894]
[1778181801113,31.3,80017.72,22.2,-0.26025,0.0002,16.78894]
[1778181801129,31.3,80017.72,22.2,-0.26025,0.0002,16.78894]
[1778181801138,31.3,80018.8,22.2,-0.26003,0.0002,16.78197]
[1778181801721,31.3,80018.8,22.2,-0.26003,0.0002,16.78197]
[1778181801860,31.3,80018.8,22.2,-0.26003,0.0002,16.78197]
[1778181801909,31.3,80018.8,22.2,-0.26003,0.0002,16.78197]
[1778181802204,31.3,80011.8,22.2,-0.26144,0.0002,16.82714]
[1778181803056,31.3,79994.26,22.2,-0.26498,0.0002,16.9393]
[1778181808197,31.3,79993.04,22.2,-0.26522,0.0002,16.94704]
[1778181808651,31.3,79993.1,22.2,-0.26521,0.0002,16.94666]
[1778181810757,31.3,79992.53,22.2,-0.26533,0.0002,16.95028]
[1778181811849,31.3,79992.46,22.2,-0.26534,0.0002,16.95073]
[1778181814154,31.3,79994.66,22.2,-0.26485,0.0002,16.93143]
[1778181814269,31.3,79993.6,22.2,-0.26507,0.0002,16.93824]
[1778181815712,31.3,79993.89,22.2,-0.26501,0.0002,16.93636]
[1778181816365,31.3,79994.16,22.2,-0.26495,0.0002,16.93461]
[1778181818181,31.3,79988.49,22.2,-0.2661,0.0002,16.97054]
[1778181822330,31.3,79989.43,22.2,-0.2659,0.0002,16.96431]
[1778181825770,31.3,79989.09,22.2,-0.26596,0.0002,16.96631]
[1778181829698,31.3,79990.52,22.2,-0.26567,0.0002,16.95704]
[1778181831380,31.3,79983.85,22.2,-0.26702,0.0002,16.99929]
[1778181832337,31.3,79982.24,22.2,-0.26735,0.0002,17.00946]
[1778181832812,31.3,79982.24,22.2,-0.26735,0.0002,17.00946]
[1778181832891,31.3,79982.71,22.2,-0.26725,0.0002,17.00648]
[1778181833614,31.3,79990.44,22.2,-0.26568,0.0002,16.95759]
[1778181834795,31.3,79990.44,22.2,-0.26568,0.0002,16.95759]
[1778181834839,31.3,79990.44,22.2,-0.26568,0.0002,16.95759]
[1778181834945,31.3,79990.44,22.2,-0.26568,0.0002,16.95759]
[1778181835811,31.3,79986.52,22.2,-0.26648,0.0002,16.9826]
[1778181836116,31.3,79976.21,22.2,-0.26858,0.0002,17.04764]
[1778181838920,31.3,79978.73,22.2,-0.26807,0.0002,17.0318]
[1778181838997,31.3,79983.4,22.2,-0.26712,0.0002,17.00239]
[1778181840747,31.3,79989.21,22.2,-0.26594,0.0002,16.96562]
[1778181845932,31.3,79987.18,22.2,-0.26636,0.0002,16.97871]
[1778181847230,31.3,79991.52,22.2,-0.26548,0.0002,16.95125]
[1778181848771,31.3,79991.94,22.2,-0.2654,0.0002,16.94866]
[1778181848915,31.3,79991.94,22.2,-0.2654,0.0002,16.94866]
[1778181850755,31.3,79991.08,22.2,-0.26558,0.0002,16.95426]
[1778181851618,31.31,79988.84,22.2,-0.26604,0.0002,16.9686]
[1778181852056,31.31,79982.56,22.2,-0.26731,0.0002,17.00839]
[1778181852992,31.31,79976.28,22.2,-0.26859,0.0002,17.04799]
[1778181854053,31.31,79976.28,22.2,-0.26859,0.0002,17.04799]
[1778181855455,31.31,79975.2,22.2,-0.26881,0.0002,17.0548]
[1778181856020,31.31,79975.2,22.2,-0.26881,0.0002,17.0548]
[1778181856026,31.31,79975.2,22.2,-0.26881,0.0002,17.0548]
[1778181856653,31.31,79974.25,22.2,-0.26901,0.0002,17.06081]
[1778181856851,31.31,79974.25,22.2,-0.26901,0.0002,17.06081]
[1778181857055,31.31,79974.25,22.2,-0.26901,0.0002,17.06081]
[1778181857066,31.31,79974.25,22.2,-0.26901,0.0002,17.06081]
[1778181857109,31.31,79974.25,22.2,-0.26901,0.0002,17.06081]
[1778181857245,31.31,79965.54,22.2,-0.27079,0.0002,17.1154]
[1778181858307,31.31,79965.54,22.2,-0.27079,0.0002,17.1154]
[1778181858301,31.31,79957.17,22.2,-0.2725,0.00021,17.16752]
[1778181858734,31.31,79957.17,22.2,-0.2725,0.00021,17.16752]
[1778181859027,31.31,79957.17,22.2,-0.2725,0.00021,17.16752]
[1778181861218,31.31,79957.6,22.2,-0.27242,0.00021,17.16492]
[1778181861883,31.31,79957.64,22.2,-0.27241,0.00021,17.16469]
[1778181864120,31.31,79967.72,22.2,-0.27035,0.0002,17.10192]
[1778181865283,31.31,79968.24,22.2,-0.27024,0.0002,17.0987]
[1778181865846,31.31,79960.33,22.2,-0.27186,0.00021,17.14806]
[1778181870437,31.31,79959.99,22.2,-0.27194,0.00021,17.15029]
[1778181875866,31.31,79960.84,22.2,-0.27172,0.00021,17.13977]
[1778181880751,31.31,79968.34,22.2,-0.27019,0.0002,17.09311]
[1778181882193,31.31,79968.56,22.2,-0.27015,0.0002,17.09185]
[1778181882265,31.31,79968.84,22.2,-0.27009,0.0002,17.09017]
[1778181883972,31.31,79961.66,22.2,-0.27156,0.0002,17.13511]
[1778181886227,31.31,79961.29,22.2,-0.27164,0.0002,17.13744]
[1778181886231,31.31,79961.29,22.2,-0.27164,0.0002,17.13744]
[1778181886323,31.31,79961.29,22.2,-0.27164,0.0002,17.13744]
[1778181886333,31.31,79961.29,22.2,-0.27164,0.0002,17.13744]
[1778181886290,31.31,79961.17,22.2,-0.27167,0.0002,17.13821]
[1778181887325,31.31,79962.07,22.2,-0.27148,0.0002,17.13249]
[1778181893026,31.31,79956.4,22.2,-0.27262,0.00021,17.16714]
[1778181894145,31.31,79957.54,22.2,-0.27238,0.00021,17.15993]
[1778181898741,31.3,79958.56,22.2,-0.27216,0.00021,17.15307]
[1778181900834,31.3,79961.85,22.2,-0.27147,0.0002,17.13222]
[1778181901092,31.3,79961.23,22.2,-0.27159,0.00021,17.13593]
[1778181902418,31.3,79960.35,22.2,-0.27177,0.00021,17.14125]
[1778181903742,31.3,79956.29,22.2,-0.2726,0.00021,17.16632]
[1778181904660,31.3,79952.66,22.2,-0.27334,0.00021,17.18864]
[1778181904683,31.3,79952.66,22.2,-0.27334,0.00021,17.18864]
[1778181905120,31.3,79948.3,22.2,-0.27423,0.00021,17.21541]
[1778181905812,31.3,79948.3,22.2,-0.27423,0.00021,17.21541]
[1778181905846,31.3,79948.3,22.2,-0.27423,0.00021,17.21541]
[1778181905865,31.3,79948.3,22.2,-0.27423,0.00021,17.21541]
[1778181905892,31.3,79948.3,22.2,-0.27423,0.00021,17.21541]
[1778181906047,31.3,79948.3,22.2,-0.27423,0.00021,17.21541]
[1778181906338,31.3,79938.71,22.2,-0.2762,0.00021,17.2742]
[1778181906937,31.3,79938.71,22.2,-0.2762,0.00021,17.2742]
[1778181907134,31.3,79932.32,22.2,-0.27752,0.00021,17.31312]
[1778181908303,31.3,79932.32,22.2,-0.27752,0.00021,17.31312]
[1778181910799,31.29,79931.73,22.2,-0.27762,0.00021,17.31607]
[1778181910810,31.29,79931.73,22.2,-0.27762,0.00021,17.31607]
[1778181911764,31.29,79936.02,22.2,-0.27672,0.00021,17.28962]
[1778181913754,31.29,79940.8,22.2,-0.27572,0.00021,17.25991]
[1778181918206,31.29,79938.52,22.2,-0.27617,0.00021,17.27319]
[1778181920807,31.28,79939.9,22.2,-0.27587,0.00021,17.26418]
[1778181926267,31.28,79939.57,22.2,-0.2759,0.00021,17.26516]
[1778181927071,31.28,79939.57,22.2,-0.2759,0.00021,17.26516]
[1778181927106,31.28,79939.57,22.2,-0.2759,0.00021,17.26516]
[1778181932087,31.27,79943.82,22.2,-0.27496,0.00021,17.23299]
[1778181934273,31.27,79943.84,22.2,-0.27494,0.00021,17.23259]
[1778181934323,31.27,79945.9,22.2,-0.27451,0.00021,17.21975]
[1778181934756,31.27,79945.9,22.2,-0.27451,0.00021,17.21975]
[1778181934769,31.27,79945.9,22.2,-0.27451,0.00021,17.21975]
[1778181935330,31.27,79949.16,22.2,-0.27383,0.00021,17.19934]
[1778181937366,31.27,79951.09,22.2,-0.27343,0.00021,17.18715]
[1778181941488,31.26,79956.8,22.2,-0.27222,0.00021,17.15059]
[1778181942159,31.26,79956.8,22.2,-0.27222,0.00021,17.15059]
[1778181942381,31.26,79949.39,22.2,-0.27374,0.00021,17.19642]
[1778181942738,31.26,79949.39,22.2,-0.27374,0.00021,17.19642]
[1778181944705,31.26,79956.84,22.2,-0.27219,0.00021,17.1498]
[1778181948215,31.26,79957.04,22.2,-0.27214,0.00021,17.14824]
[1778181951281,31.26,79959.84,22.2,-0.27155,0.00021,17.13037]
[1778181951365,31.25,79962.24,22.2,-0.27105,0.00021,17.11511]
[1778181951530,31.25,79962.24,22.2,-0.27105,0.00021,17.11511]
[1778181951590,31.25,79962.24,22.2,-0.27105,0.00021,17.11511]
[1778181953387,31.25,79942.11,22.2,-0.27518,0.00021,17.23967]
[1778181954174,31.25,79942.11,22.2,-0.27518,0.00021,17.23967]
[1778181954318,31.25,79942.11,22.2,-0.27518,0.00021,17.23967]
[1778181954348,31.25,79942.11,22.2,-0.27518,0.00021,17.23967]
[1778181959526,31.25,79942.53,22.2,-0.27505,0.00021,17.23571]
[1778181963650,31.24,79942.38,22.2,-0.27507,0.00021,17.23618]
[1778181964270,31.24,79942.38,22.2,-0.27507,0.00021,17.23618]
[1778181964322,31.24,79942.2,22.2,-0.27509,0.00021,17.23664]
[1778181965171,31.24,79935.48,22.2,-0.27647,0.00021,17.27774]
[1778181965936,31.24,79935.48,22.2,-0.27647,0.00021,17.27774]
[1778181971611,31.23,79934.87,22.2,-0.27656,0.00021,17.28038]
[1778181975396,31.23,79934.99,22.2,-0.27652,0.00021,17.27914]
[1778181977315,31.23,79931.25,22.2,-0.27729,0.00021,17.30191]
[1778181978533,31.23,79929.22,22.2,-0.27769,0.00021,17.31377]
[1778181981677,31.22,79927.86,22.2,-0.27796,0.00021,17.32147]
[1778181981803,31.22,79927.86,22.2,-0.27796,0.00021,17.32147]
[1778181982160,31.22,79927.86,22.2,-0.27796,0.00021,17.32147]
[1778181982252,31.22,79927.86,22.2,-0.27796,0.00021,17.32147]
[1778181982418,31.22,79927.86,22.2,-0.27796,0.00021,17.32147]
[1778181983160,31.22,79931.51,22.2,-0.27719,0.00021,17.29896]
[1778181984596,31.22,79936.32,22.2,-0.27619,0.00021,17.26926]
[1778181990779,31.22,79937.05,22.2,-0.27601,0.00021,17.26385]
[1778181991818,31.21,79934.96,22.2,-0.27638,0.00021,17.27111]
[1778181991819,31.21,79934.96,22.2,-0.27638,0.00021,17.27111]
[1778181991920,31.21,79934.96,22.2,-0.27638,0.00021,17.27111]
[1778181992067,31.21,79934.96,22.2,-0.27638,0.00021,17.27111]
[1778181992146,31.21,79934.96,22.2,-0.27638,0.00021,17.27111]
[1778181992229,31.21,79936.6,22.2,-0.27604,0.00021,17.26078]
[1778181993153,31.21,79949.06,22.2,-0.27345,0.00021,17.18361]
[1778181998534,31.21,79947.02,22.2,-0.27385,0.00021,17.19558]
[1778182002712,31.2,79949.77,22.2,-0.27326,0.00021,17.17782]
[1778182002828,31.2,79949.78,22.2,-0.27325,0.00021,17.1776]
[1778182008966,31.2,79949.81,22.2,-0.27324,0.00021,17.17723]
[1778182011715,31.2,79950.77,22.2,-0.273,0.00021,17.17002]
[1778182012228,31.2,79950.77,22.2,-0.273,0.00021,17.17002]
[1778182012486,31.19,79951.13,22.2,-0.27292,0.00021,17.16742]
[1778182012497,31.19,79951.13,22.2,-0.27292,0.00021,17.16742]
[1778182012712,31.19,79951.13,22.2,-0.27292,0.00021,17.16742]
[1778182015684,31.19,79957.54,22.2,-0.27159,0.00021,17.1271]
[1778182021325,31.19,79961.87,22.2,-0.27067,0.00021,17.09908]
[1778182021406,31.19,79961.87,22.2,-0.27067,0.00021,17.09908]
[1778182021979,31.19,79962.64,22.2,-0.2705,0.00021,17.09391]
[1778182021984,31.19,79962.64,22.2,-0.2705,0.00021,17.09391]
[1778182022491,31.19,79956.16,22.2,-0.27183,0.00021,17.13435]
[1778182022499,31.19,79956.16,22.2,-0.27183,0.00021,17.13435]
[1778182023339,31.19,79956.16,22.2,-0.27183,0.00021,17.13435]
[1778182023396,31.19,79956.16,22.2,-0.27183,0.00021,17.13435]
[1778182023473,31.18,79959.82,22.2,-0.27107,0.00021,17.11127]
[1778182023830,31.18,79959.82,22.2,-0.27107,0.00021,17.11127]
[1778182024750,31.18,79964.78,22.2,-0.27004,0.00021,17.07991]
[1778182024909,31.18,79964.78,22.2,-0.27004,0.00021,17.07991]
[1778182026043,31.18,79967.93,22.2,-0.26939,0.00021,17.0601]
[1778182028425,31.18,79969.17,22.2,-0.26912,0.0002,17.05168]
[1778182028579,31.18,79967.42,22.2,-0.26947,0.00021,17.06251]
[1778182028685,31.18,79967.42,22.2,-0.26947,0.00021,17.06251]
[1778182029419,31.18,79967.42,22.2,-0.26947,0.00021,17.06251]
[1778182032640,31.18,79964.86,22.2,-0.26998,0.00021,17.07804]
[1778182037659,31.17,79963.64,22.2,-0.27021,0.00021,17.08511]
[1778182038418,31.17,79963.64,22.2,-0.27021,0.00021,17.08511]
[1778182038455,31.17,79963.64,22.2,-0.27021,0.00021,17.08511]
[1778182039138,31.17,79965.02,22.2,-0.26992,0.00021,17.07613]
[1778182040560,31.17,79966.76,22.2,-0.26956,0.00021,17.06498]
[1778182041204,31.17,79966.76,22.2,-0.26956,0.00021,17.06498]
[1778182042445,31.17,79968.92,22.2,-0.2691,0.00021,17.05111]
[1778182042508,31.17,79968.92,22.2,-0.2691,0.00021,17.05111]
[1778182042550,31.17,79969.61,22.2,-0.26896,0.0002,17.04658]
[1778182049356,31.16,79973.51,22.2,-0.26813,0.0002,17.02108]
[1778182053336,31.16,79972.11,22.2,-0.26836,0.0002,17.02407]
[1778182056983,31.16,79971.21,22.2,-0.26852,0.0002,17.02916]
[1778182062260,31.15,79970.0,22.2,-0.26874,0.00021,17.03578]
[1778182063143,31.15,79970.0,22.2,-0.26874,0.00021,17.03578]
[1778182063919,31.15,79970.34,22.2,-0.26866,0.00021,17.03347]
[1778182067337,31.15,79971.31,22.2,-0.26845,0.0002,17.02684]
[1778182068216,31.15,79971.12,22.2,-0.26848,0.0002,17.02788]
[1778182068772,31.15,79971.17,22.2,-0.26847,0.0002,17.0274]
[1778182074423,31.15,79972.36,22.2,-0.2682,0.0002,17.01906]
[1778182079540,31.14,79972.4,22.2,-0.26817,0.0002,17.01805]
[1778182080921,31.14,79972.79,22.2,-0.26808,0.0002,17.01527]
[1778182080947,31.14,79972.79,22.2,-0.26808,0.0002,17.01527]
[1778182081003,31.14,79972.79,22.2,-0.26808,0.0002,17.01527]
[1778182081393,31.14,79978.68,22.2,-0.26686,0.0002,16.9777]
[1778182082194,31.14,79978.68,22.2,-0.26686,0.0002,16.9777]
[1778182082422,31.14,79978.68,22.2,-0.26686,0.0002,16.9777]
[1778182082461,31.14,79978.68,22.2,-0.26686,0.0002,16.9777]
[1778182082650,31.14,79981.61,22.2,-0.26626,0.0002,16.95889]
[1778182083776,31.14,79984.02,22.2,-0.26576,0.0002,16.94337]
[1778182084921,31.14,79984.58,22.2,-0.26564,0.0002,16.93962]
[1778182089955,31.13,79986.51,22.2,-0.26522,0.0002,16.9264]
[1778182095491,31.13,79986.2,22.2,-0.26526,0.0002,16.92758]
[1778182100526,31.13,79989.26,22.2,-0.26462,0.0002,16.90733]
[1778182100781,31.13,79989.26,22.2,-0.26462,0.0002,16.90733]
[1778182104602,31.12,79987.95,22.2,-0.26487,0.0002,16.91531]
[1778182105561,31.12,79982.16,22.2,-0.26605,0.0002,16.95206]
[1778182111516,31.12,79981.76,22.2,-0.26611,0.0002,16.95407]
[1778182114620,31.12,79977.01,22.2,-0.26702,0.0002,16.97833]
[1778182114937,31.12,79976.39,22.2,-0.26714,0.0002,16.98211]
[1778182120009,31.11,79977.09,22.2,-0.26698,0.0002,16.97707]
[1778182125704,31.11,79976.7,22.2,-0.26702,0.0002,16.97852]
[1778182130790,31.1,79976.35,22.2,-0.26708,0.0002,16.98016]
[1778182131118,31.1,79976.35,22.2,-0.26708,0.0002,16.98016]
[1778182131171,31.1,79966.96,22.2,-0.269,0.00021,17.03955]
[1778182134808,31.1,79966.0,22.2,-0.26918,0.00021,17.04526]
[1778182140498,31.1,79966.14,22.2,-0.26913,0.00021,17.04368]
[1778182144414,31.1,79965.59,22.2,-0.26924,0.00021,17.04681]
[1778182144419,31.1,79965.59,22.2,-0.26924,0.00021,17.04681]
[1778182146828,31.09,79968.83,22.2,-0.26856,0.00021,17.02593]
[1778182151891,31.09,79968.93,22.2,-0.26852,0.00021,17.0247]
[1778182156926,31.09,79967.86,22.2,-0.26873,0.00021,17.03104]
[1778182161200,31.09,79968.51,22.2,-0.26858,0.00021,17.02666]
[1778182163146,31.09,79968.89,22.2,-0.2685,0.00021,17.02408]
[1778182165116,31.09,79975.72,22.2,-0.26709,0.0002,16.98043]
[1778182170802,31.08,79975.8,22.2,-0.26705,0.0002,16.97929]
[1778182176569,31.08,79976.64,22.2,-0.26682,0.0002,16.96805]
[1778182178912,31.08,79975.62,22.2,-0.26701,0.0002,16.9741]
[1778182179085,31.08,79976.17,22.2,-0.2669,0.0002,16.9706]
[1778182184120,31.08,79976.07,22.2,-0.2669,0.0002,16.97061]
[1778182186083,31.07,79976.06,22.2,-0.2669,0.0002,16.97055]
[1778182187180,31.07,79975.77,22.2,-0.26696,0.0002,16.97227]
[1778182188083,31.07,79975.98,22.2,-0.26691,0.0002,16.97081]
[1778182188894,31.07,79974.8,22.2,-0.26715,0.00021,16.9782]
[1778182188918,31.07,79974.8,22.2,-0.26715,0.00021,16.9782]
[1778182189155,31.07,79972.54,22.2,-0.26761,0.00021,16.99245]
[1778182192415,31.07,79974.33,22.2,-0.26723,0.00021,16.98084]
[1778182192512,31.07,79974.33,22.2,-0.26723,0.00021,16.98084]
[1778182193560,31.07,79967.1,22.2,-0.26871,0.00021,17.02649]
[1778182197605,31.07,79964.94,22.2,-0.26915,0.00021,17.03999]
[1778182200418,31.07,79965.34,22.2,-0.26906,0.00021,17.03718]
[1778182200526,31.07,79965.34,22.2,-0.26906,0.00021,17.03718]
[1778182200658,31.07,79965.34,22.2,-0.26906,0.00021,17.03718]
[1778182201297,31.07,79972.2,22.2,-0.26764,0.00021,16.99349]
[1778182207281,31.06,79973.58,22.2,-0.26734,0.00021,16.98406]
[1778182208299,31.06,79973.58,22.2,-0.26734,0.00021,16.98406]
[1778182208388,31.06,79973.58,22.2,-0.26734,0.00021,16.98406]
[1778182214428,31.06,79975.28,22.2,-0.26697,0.00021,16.97274]
[1778182215177,31.06,79978.58,22.2,-0.26629,0.0002,16.95141]
[1778182215412,31.06,79981.46,22.2,-0.2657,0.0002,16.933]
[1778182217830,31.06,79983.02,22.2,-0.26537,0.0002,16.92268]
[1778182218358,31.06,79983.07,22.2,-0.26535,0.0002,16.92219]
[1778182221625,31.06,79983.12,22.2,-0.26533,0.0002,16.92153]
[1778182221673,31.06,79983.12,22.2,-0.26533,0.0002,16.92153]
[1778182221707,31.05,79983.35,22.2,-0.26528,0.0002,16.91988]
[1778182221738,31.05,79983.35,22.2,-0.26528,0.0002,16.91988]
[1778182221823,31.05,79983.35,22.2,-0.26528,0.0002,16.91988]
[1778182222509,31.05,79983.35,22.2,-0.26528,0.0002,16.91988]
[1778182222610,31.05,79994.7,22.2,-0.26296,0.0002,16.84673]
[1778182223604,31.05,79994.7,22.2,-0.26296,0.0002,16.84673]
[1778182223656,31.05,79994.7,22.2,-0.26296,0.0002,16.84673]
[1778182227422,31.05,80006.22,22.2,-0.26059,0.0002,16.77116]
[1778182228138,31.05,80006.22,22.2,-0.26059,0.0002,16.77116]
[1778182228140,31.05,80006.22,22.2,-0.26059,0.0002,16.77116]
[1778182228242,31.05,80006.22,22.2,-0.26059,0.0002,16.77116]
[1778182228518,31.05,80006.22,22.2,-0.26059,0.0002,16.77116]
[1778182228531,31.05,80006.22,22.2,-0.26059,0.0002,16.77116]
[1778182229535,31.05,80007.82,22.2,-0.26027,0.0002,16.76062]
[1778182231784,31.05,80011.41,22.2,-0.25948,0.0002,16.73155]
[1778182231805,31.05,80011.41,22.2,-0.25948,0.0002,16.73155]
[1778182232458,31.05,80005.84,22.2,-0.26061,0.0002,16.76776]
[1778182234813,31.05,80011.3,22.2,-0.2595,0.0002,16.73201]
[1778182240514,31.04,80009.91,22.2,-0.25977,0.0002,16.74065]
[1778182240778,31.04,80009.91,22.2,-0.25977,0.0002,16.74065]
[1778182242112,31.04,80008.07,22.2,-0.26014,0.0002,16.75255]
[1778182247563,31.04,80009.39,22.2,-0.25985,0.0002,16.74335]
[1778182250015,31.04,80009.71,22.2,-0.25978,0.0002,16.74106]
[1778182252952,31.04,80011.95,22.2,-0.25932,0.0002,16.72616]
[1778182253605,31.04,80013.26,22.2,-0.25905,0.0002,16.71747]
[1778182254990,31.04,80012.57,22.2,-0.25919,0.0002,16.72185]
[1778182257151,31.04,80012.93,22.2,-0.25911,0.0002,16.71924]
[1778182260928,31.03,80014.57,22.2,-0.25875,0.0002,16.70762]
[1778182263280,31.03,80017.39,22.2,-0.25817,0.0002,16.68874]
[1778182264285,31.03,80017.54,22.2,-0.25813,0.0002,16.68756]
[1778182264380,31.03,80017.54,22.2,-0.25813,0.0002,16.68756]
[1778182264442,31.03,80017.54,22.2,-0.25813,0.0002,16.68756]
[1778182264872,31.03,80023.49,22.2,-0.25692,0.0002,16.6483]
[1778182265024,31.03,80023.49,22.2,-0.25692,0.0002,16.6483]
[1778182265044,31.03,80023.49,22.2,-0.25692,0.0002,16.6483]
[1778182265191,31.03,80023.49,22.2,-0.25692,0.0002,16.6483]
[1778182265411,31.03,80023.49,22.2,-0.25692,0.0002,16.6483]
[1778182265599,31.03,80023.49,22.2,-0.25692,0.0002,16.6483]
[1778182265689,31.03,80027.91,22.2,-0.25603,0.0002,16.61893]
[1778182265864,31.03,80027.91,22.2,-0.25603,0.0002,16.61893]
[1778182266077,31.03,80027.91,22.2,-0.25603,0.0002,16.61893]
[1778182266158,31.03,80027.91,22.2,-0.25603,0.0002,16.61893]
[1778182266342,31.03,80027.91,22.2,-0.25603,0.0002,16.61893]
[1778182266696,31.03,80021.8,22.2,-0.25725,0.0002,16.65901]
[1778182268465,31.03,80023.88,22.2,-0.25683,0.0002,16.64516]
[1778182272674,31.02,80030.16,22.2,-0.25555,0.0002,16.60309]
[1778182273615,31.02,80030.3,22.2,-0.25551,0.0002,16.602]
[1778182274007,31.02,80030.3,22.2,-0.25551,0.0002,16.60183]
[1778182274585,31.02,80030.3,22.2,-0.25551,0.0002,16.60183]
[1778182278368,31.02,80029.86,22.2,-0.25558,0.0002,16.60413]
[1778182281519,31.02,80032.41,22.2,-0.25505,0.0002,16.58667]
[1778182281550,31.02,80032.41,22.2,-0.25505,0.0002,16.58667]
[1778182281601,31.02,80032.41,22.2,-0.25505,0.0002,16.58667]
[1778182281983,31.01,80032.11,22.2,-0.2551,0.0002,16.58829]
[1778182282418,31.01,80032.11,22.2,-0.2551,0.0002,16.58829]
[1778182282519,31.01,80024.7,22.2,-0.25658,0.0002,16.63703]
[1778182282813,31.01,80010.98,22.2,-0.25935,0.0002,16.72701]
[1778182288491,31.01,80013.3,22.2,-0.25885,0.0002,16.71091]
[1778182289420,31.01,80013.17,22.2,-0.25887,0.0002,16.71131]
[1778182290869,31.01,80021.65,22.2,-0.25714,0.0002,16.65526]
[1778182292344,31.01,80021.65,22.2,-0.25714,0.0002,16.65526]
[1778182292725,31.01,80021.65,22.2,-0.25714,0.0002,16.65526]
[1778182296027,31.0,80024.31,22.2,-0.25654,0.0002,16.63174]
[1778182299149,31.0,80023.09,22.2,-0.25677,0.0002,16.63933]
[1778182299509,31.0,80023.09,22.2,-0.25677,0.0002,16.63933]
[1778182299559,31.0,80023.09,22.2,-0.25677,0.0002,16.63933]
[1778182300160,31.0,80023.24,22.2,-0.25673,0.0002,16.63804]
[1778182301809,31.0,80035.29,22.2,-0.25431,0.0002,16.55823]
[1778182302280,31.0,80035.29,22.2,-0.25431,0.0002,16.55823]
[1778182302452,31.0,80035.97,22.2,-0.25416,0.0002,16.55345]
[1778182308225,30.99,80038.24,22.2,-0.25369,0.0002,16.53779]
[1778182312865,30.99,80036.09,22.2,-0.25411,0.0002,16.55144]
[1778182313671,30.99,80036.09,22.2,-0.25409,0.0002,16.55097]
[1778182315845,30.99,80036.12,22.2,-0.25408,0.0002,16.55061]
[1778182318506,30.99,80033.19,22.2,-0.25466,0.0002,16.56971]
[1778182324515,30.98,80033.06,22.2,-0.25466,0.0002,16.5697]
[1778182326228,30.98,80033.16,22.2,-0.25462,0.0002,16.56852]
[1778182326689,30.98,80033.16,22.2,-0.25462,0.0002,16.56823]
[1778182331829,30.98,80031.5,22.2,-0.25494,0.0002,16.57885]
[1778182331860,30.98,80031.53,22.2,-0.25493,0.0002,16.57852]
[1778182334165,30.98,80024.32,22.2,-0.25637,0.0002,16.62591]
[1778182337190,30.97,80025.78,22.2,-0.25606,0.0002,16.61574]
[1778182339494,30.97,80025.82,22.2,-0.25604,0.0002,16.61512]
[1778182341914,30.97,80027.92,22.2,-0.2556,0.0002,16.60068]
[1778182342001,30.97,80027.92,22.2,-0.2556,0.0002,16.60068]
[1778182342452,30.97,80030.63,22.2,-0.25505,0.0002,16.58258]
[1778182343333,30.97,80030.63,22.2,-0.25505,0.0002,16.58258]
[1778182346760,30.97,80030.02,22.2,-0.25516,0.0002,16.58603]
[1778182346850,30.97,80030.02,22.2,-0.25516,0.0002,16.58603]
[1778182346832,30.96,80030.58,22.2,-0.25503,0.0002,16.58192]
[1778182350854,30.96,80030.93,22.2,-0.25495,0.0002,16.5791]
[1778182355094,30.96,80032.04,22.2,-0.25466,0.0002,16.56579]
[1778182356795,30.96,80031.94,22.2,-0.25467,0.0002,16.56618]
[1778182357340,30.96,80031.89,22.2,-0.25468,0.0002,16.56637]
[1778182361161,30.96,80031.89,22.2,-0.25466,0.0002,16.56586]
[1778182365590,30.95,80032.1,22.2,-0.2546,0.0002,16.56358]
[1778182366745,30.95,80033.12,22.2,-0.25438,0.0002,16.55633]
[1778182366798,30.95,80033.12,22.2,-0.25438,0.0002,16.55633]
[1778182373452,30.94,80028.01,22.2,-0.25536,0.0002,16.58868]
[1778182377952,30.94,80025.33,22.2,-0.25586,0.0002,16.60523]
[1778182377984,30.94,80025.33,22.2,-0.25586,0.0002,16.60523]
[1778182378106,30.94,80025.33,22.2,-0.25586,0.0002,16.60523]
[1778182378420,30.94,80025.33,22.2,-0.25586,0.0002,16.60523]
[1778182378487,30.94,80009.96,22.2,-0.25897,0.0002,16.70645]
[1778182383832,30.93,80010.14,22.2,-0.25891,0.0002,16.70447]
[1778182386503,30.93,80009.2,22.2,-0.25908,0.0002,16.7101]
[1778182391362,30.93,80009.92,22.2,-0.25891,0.0002,16.70457]
[1778182396613,30.92,80007.07,22.2,-0.25946,0.0002,16.72225]
[1778182401824,30.92,80007.26,22.2,-0.25941,0.0002,16.72049]
[1778182402927,30.92,80005.79,22.2,-0.25969,0.0002,16.72961]
[1778182402955,30.92,80005.79,22.2,-0.25969,0.0002,16.72961]
[1778182403049,30.92,80005.79,22.2,-0.25969,0.0002,16.72961]
[1778182403112,30.92,80005.79,22.2,-0.25969,0.0002,16.72961]
[1778182403220,30.92,80005.79,22.2,-0.25969,0.0002,16.72961]
[1778182403533,30.92,80005.79,22.2,-0.25969,0.0002,16.72961]
[1778182403663,30.92,79995.53,22.2,-0.26178,0.0002,16.79652]
[1778182407932,30.92,79992.93,22.2,-0.2623,0.0002,16.81305]
[1778182410151,30.91,79992.78,22.2,-0.26232,0.0002,16.81362]
[1778182410260,30.91,79992.78,22.2,-0.26232,0.0002,16.81362]
[1778182410383,30.91,79992.78,22.2,-0.26232,0.0002,16.81362]
[1778182410712,30.91,79996.6,22.2,-0.26153,0.0002,16.7886]
[1778182414150,30.91,79998.77,22.2,-0.26103,0.0002,16.76868]
[1778182414339,30.91,79998.77,22.2,-0.26103,0.0002,16.76868]
[1778182420063,30.91,80001.08,22.2,-0.26053,0.0002,16.75248]
[1778182425817,30.9,80006.48,22.2,-0.2594,0.0002,16.71625]
[1778182428258,30.9,80006.48,22.2,-0.2594,0.0002,16.71625]
[1778182428461,30.9,80006.48,22.2,-0.2594,0.0002,16.71625]
[1778182428672,30.9,80006.48,22.2,-0.2594,0.0002,16.71625]
[1778182428710,30.9,80006.48,22.2,-0.2594,0.0002,16.71625]
[1778182428756,30.9,80006.48,22.2,-0.2594,0.0002,16.71625]
[1778182428855,30.9,80006.48,22.2,-0.2594,0.0002,16.71625]
[1778182428846,30.9,80017.35,22.2,-0.25718,0.0002,16.64431]
[1778182429374,30.9,80017.35,22.2,-0.25718,0.0002,16.64431]
[1778182429441,30.9,80017.35,22.2,-0.25718,0.0002,16.64431]
[1778182429501,30.9,80017.35,22.2,-0.25718,0.0002,16.64431]
[1778182429857,30.9,80017.35,22.2,-0.25718,0.0002,16.64431]
[1778182429845,30.9,80027.88,22.2,-0.25505,0.0002,16.57451]
[1778182430400,30.9,80027.88,22.2,-0.25505,0.0002,16.57451]
[1778182430678,30.9,80027.88,22.2,-0.25505,0.0002,16.57451]
[1778182430809,30.9,80027.88,22.2,-0.25505,0.0002,16.57451]
[1778182430959,30.9,80029.26,22.2,-0.25477,0.0002,16.56521]
[1778182432808,30.9,80033.12,22.2,-0.25399,0.0002,16.53941]
[1778182432931,30.9,80033.12,22.2,-0.25399,0.0002,16.53941]
[1778182433116,30.9,80033.2,22.2,-0.25397,0.0002,16.53878]
[1778182433873,30.9,80035.25,22.2,-0.25356,0.0002,16.52497]
[1778182434328,30.9,80035.25,22.2,-0.25356,0.0002,16.52497]
[1778182435976,30.9,80040.11,22.2,-0.25257,0.0002,16.49217]
[1778182438329,30.9,80043.13,22.2,-0.25196,0.0002,16.47166]
[1778182443945,30.89,80041.95,22.2,-0.25218,0.0002,16.47909]
[1778182444423,30.89,80041.95,22.2,-0.25218,0.0002,16.47909]
[1778182445140,30.89,80042.39,22.2,-0.25209,0.0002,16.47601]
[1778182445419,30.89,80042.39,22.2,-0.25209,0.0002,16.47601]
[1778182445904,30.89,80042.39,22.2,-0.25209,0.0002,16.47601]
[1778182446943,30.89,80042.39,22.2,-0.25209,0.0002,16.47589]
[1778182446860,30.89,80049.44,22.2,-0.25067,0.0002,16.42846]
[1778182448053,30.89,80050.14,22.2,-0.25053,0.0002,16.42376]
[1778182454016,30.89,80048.94,22.2,-0.25075,0.0002,16.43088]
[1778182456018,30.89,80048.94,22.2,-0.25075,0.0002,16.43088]
[1778182456139,30.89,80048.94,22.2,-0.25075,0.0002,16.43088]
[1778182457798,30.89,80049.96,22.2,-0.25053,0.0002,16.42376]
[1778182460133,30.88,80053.02,22.2,-0.24991,0.0002,16.40257]
[1778182463697,30.88,80052.82,22.2,-0.24994,0.0002,16.40378]
[1778182466202,30.88,80051.85,22.2,-0.25012,0.0002,16.40975]
[1778182468840,30.88,80052.24,22.2,-0.25003,0.0002,16.40683]
[1778182473881,30.88,80050.81,22.2,-0.25025,0.0002,16.41019]
[1778182473883,30.88,80050.81,22.2,-0.25025,0.0002,16.41019]
[1778182475784,30.88,80049.15,22.2,-0.25057,0.0002,16.42119]
[1778182478210,30.87,80047.06,22.2,-0.25098,0.0002,16.43472]
[1778182478378,30.87,80047.06,22.2,-0.25098,0.0002,16.43472]
[1778182484595,30.87,80050.41,22.2,-0.25029,0.0002,16.41175]
[1778182490282,30.87,80048.62,22.2,-0.25063,0.0002,16.42319]
[1778182493174,30.87,80048.02,22.2,-0.25075,0.0002,16.42693]
[1778182493630,30.87,80048.02,22.2,-0.25075,0.0002,16.42693]
[1778182493921,30.87,80039.66,22.2,-0.25241,0.0002,16.48286]
[1778182494073,30.87,80039.66,22.2,-0.25241,0.0002,16.48286]
[1778182495305,30.87,80041.75,22.2,-0.25199,0.0002,16.46871]
[1778182495377,30.87,80041.75,22.2,-0.25199,0.0002,16.46871]
[1778182498663,30.86,80046.47,22.2,-0.25104,0.0002,16.43678]
[1778182498997,30.86,80046.47,22.2,-0.25104,0.0002,16.43678]
[1778182499052,30.86,80046.44,22.2,-0.25104,0.0002,16.43675]
[1778182499672,30.86,80046.44,22.2,-0.25104,0.0002,16.43675]
[1778182500263,30.86,80048.75,22.2,-0.25057,0.0002,16.42112]
[1778182504203,30.86,80055.03,22.2,-0.24932,0.0002,16.37858]
[1778182504281,30.86,80055.03,22.2,-0.24932,0.0002,16.37858]
[1778182505867,30.86,80055.36,22.2,-0.24925,0.0002,16.3763]
[1778182505878,30.86,80055.36,22.2,-0.24925,0.0002,16.3763]
[1778182505900,30.86,80055.36,22.2,-0.24925,0.0002,16.3763]
[1778182505968,30.86,80055.59,22.2,-0.2492,0.0002,16.37463]
[1778182506895,30.86,80055.59,22.2,-0.2492,0.0002,16.37463]
[1778182507550,30.86,80055.79,22.2,-0.24915,0.0002,16.37311]
[1778182507649,30.86,80056.09,22.2,-0.24909,0.0002,16.37108]
[1778182509415,30.86,80059.0,22.2,-0.24851,0.0002,16.35124]
[1778182511292,30.86,80059.45,22.2,-0.24841,0.0002,16.34773]
[1778182512982,30.86,80058.55,22.2,-0.24858,0.0002,16.35356]
[1778182512985,30.86,80058.55,22.2,-0.24858,0.0002,16.35356]
[1778182512999,30.86,80058.55,22.2,-0.24858,0.0002,16.35356]
[1778182513709,30.86,80061.83,22.2,-0.24791,0.0002,16.33085]
[1778182513818,30.86,80061.83,22.2,-0.24791,0.0002,16.33085]
[1778182518828,30.85,80061.82,22.2,-0.24789,0.0002,16.32998]
[1778182521205,30.85,80060.36,22.2,-0.24816,0.0002,16.33918]
[1778182521253,30.85,80060.36,22.2,-0.24816,0.0002,16.33918]
[1778182522135,30.85,80059.35,22.2,-0.24835,0.0002,16.34554]
[1778182523383,30.84,80055.29,22.2,-0.24915,0.0002,16.37273]
[1778182524728,30.84,80053.99,22.2,-0.24941,0.0002,16.38152]
[1778182525862,30.84,80053.19,22.2,-0.24955,0.0002,16.38637]
[1778182525950,30.84,80061.78,22.2,-0.24783,0.0002,16.32794]
[1778182528456,30.84,80061.56,22.2,-0.24786,0.0002,16.32898]
[1778182531181,30.84,80059.4,22.2,-0.24828,0.0002,16.34317]
[1778182531844,30.84,80059.4,22.2,-0.24828,0.0002,16.34317]
[1778182537194,30.83,80058.94,22.2,-0.24828,0.0002,16.33945]
[1778182538305,30.83,80058.14,22.2,-0.24843,0.0002,16.34441]
[1778182538419,30.83,80058.14,22.2,-0.24843,0.0002,16.34441]
[1778182538484,30.83,80058.14,22.2,-0.24843,0.0002,16.34441]
[1778182538809,30.83,80053.7,22.2,-0.24931,0.0002,16.37446]
[1778182539803,30.83,80053.7,22.2,-0.24931,0.0002,16.37446]
[1778182542807,30.83,80052.13,22.2,-0.24962,0.0002,16.38496]
[1778182546068,30.83,80051.25,22.2,-0.24979,0.0002,16.39061]
[1778182548478,30.83,80051.11,22.2,-0.24982,0.0002,16.39149]
[1778182550418,30.83,80052.2,22.2,-0.24959,0.0002,16.38393]
[1778182550898,30.83,80055.61,22.2,-0.24891,0.0002,16.3607]
[1778182554336,30.82,80055.61,22.2,-0.24889,0.0002,16.36024]
[1778182555460,30.82,80055.61,22.2,-0.24889,0.0002,16.36024]
[1778182555499,30.82,80055.61,22.2,-0.24889,0.0002,16.36024]
[1778182555659,30.82,80055.61,22.2,-0.24889,0.0002,16.36024]
[1778182555750,30.82,80055.44,22.2,-0.24892,0.0002,16.36124]
[1778182556897,30.82,80055.44,22.2,-0.24892,0.0002,16.36124]
[1778182557816,30.82,80052.8,22.2,-0.24944,0.0002,16.37883]
[1778182558321,30.82,80052.47,22.2,-0.2495,0.0002,16.38091]
[1778182558354,30.82,80052.47,22.2,-0.2495,0.0002,16.38091]
[1778182562778,30.82,80046.23,22.2,-0.25074,0.0002,16.42266]
[1778182567844,30.82,80047.49,22.2,-0.25047,0.0002,16.41363]
[1778182568105,30.82,80047.49,22.2,-0.25047,0.0002,16.41363]
[1778182571112,30.82,80047.46,22.2,-0.25047,0.0002,16.41354]
[1778182572493,30.82,80050.96,22.2,-0.24977,0.0002,16.38983]
[1778182572602,30.82,80050.96,22.2,-0.24977,0.0002,16.38983]
[1778182575956,30.82,80052.48,22.2,-0.24946,0.0002,16.37938]
[1778182579539,30.81,80052.27,22.2,-0.2495,0.0002,16.38057]
[1778182580784,30.81,80051.81,22.2,-0.24959,0.0002,16.38362]
[1778182580935,30.81,80051.48,22.2,-0.24965,0.0002,16.38579]
[1778182582022,30.81,80051.48,22.2,-0.24965,0.0002,16.38579]
[1778182582083,30.81,80051.31,22.2,-0.24968,0.0002,16.38675]
[1778182582795,30.81,80051.31,22.2,-0.24968,0.0002,16.38675]
[1778182583198,30.81,80051.94,22.2,-0.24955,0.0002,16.38232]
[1778182583209,30.81,80051.94,22.2,-0.24955,0.0002,16.38232]
[1778182583956,30.81,80054.64,22.2,-0.249,0.0002,16.36382]
[1778182588957,30.81,80060.0,22.2,-0.24791,0.0002,16.32666]
[1778182592899,30.8,80058.41,22.2,-0.24816,0.0002,16.33117]
[1778182592914,30.8,80058.41,22.2,-0.24816,0.0002,16.33117]
[1778182593019,30.8,80060.58,22.2,-0.24772,0.0002,16.31621]
[1778182598054,30.8,80064.53,22.2,-0.2469,0.0002,16.28825]
[1778182598907,30.8,80064.53,22.2,-0.2469,0.0002,16.28825]
[1778182604098,30.79,80072.39,22.2,-0.24531,0.0002,16.23341]
[1778182608884,30.79,80073.39,22.2,-0.2451,0.0002,16.22614]
[1778182610772,30.79,80076.21,22.2,-0.24453,0.0002,16.20642]
[1778182612948,30.79,80079.1,22.2,-0.24395,0.0002,16.18639]
[1778182614418,30.79,80078.11,22.2,-0.24415,0.0002,16.19308]
[1778182614911,30.79,80078.11,22.2,-0.24415,0.0002,16.19308]
[1778182615418,30.79,80078.29,22.2,-0.2441,0.0002,16.19164]
[1778182617409,30.79,80069.4,22.2,-0.24586,0.0002,16.25223]
[1778182621897,30.79,80069.18,22.2,-0.24589,0.0002,16.25323]
[1778182623592,30.78,80070.27,22.2,-0.24566,0.0002,16.24546]
[1778182628826,30.78,80069.28,22.2,-0.24584,0.0002,16.25149]
[1778182633254,30.78,80068.17,22.2,-0.24604,0.0002,16.25836]
[1778182633759,30.78,80068.17,22.2,-0.24604,0.0002,16.25836]
[1778182636594,30.78,80074.06,22.2,-0.24486,0.0002,16.21765]
[1778182641886,30.77,80073.74,22.2,-0.2449,0.0002,16.21925]
[1778182642030,30.77,80073.74,22.2,-0.2449,0.0002,16.21925]
[1778182642180,30.77,80073.54,22.2,-0.24494,0.0002,16.22052]
[1778182642418,30.77,80073.54,22.2,-0.24494,0.0002,16.22052]
[1778182642486,30.77,80073.54,22.2,-0.24494,0.0002,16.22052]
[1778182642561,30.77,80073.54,22.2,-0.24494,0.0002,16.22052]
[1778182642800,30.77,80073.54,22.2,-0.24494,0.0002,16.22052]
[1778182642858,30.77,80080.02,22.2,-0.24366,0.0002,16.17605]
[1778182643164,30.77,80080.02,22.2,-0.24366,0.0002,16.17605]
[1778182643320,30.77,80080.02,22.2,-0.24366,0.0002,16.17605]
[1778182644086,30.77,80088.28,22.2,-0.24202,0.0002,16.11885]
[1778182644560,30.77,80088.28,22.2,-0.24202,0.0002,16.11885]
[1778182645594,30.77,80088.96,22.2,-0.24189,0.0002,16.11416]
[1778182645682,30.77,80088.96,22.2,-0.24189,0.0002,16.11416]
[1778182645913,30.77,80088.96,22.2,-0.24189,0.0002,16.11416]
[1778182645949,30.77,80088.96,22.2,-0.24188,0.0002,16.11384]
[1778182646503,30.77,80088.96,22.2,-0.24188,0.0002,16.11384]
[1778182648592,30.77,80095.29,22.2,-0.24063,0.0002,16.0699]
[1778182651385,30.77,80098.65,22.2,-0.23991,0.0002,16.04061]
[1778182651714,30.77,80098.65,22.2,-0.23991,0.0002,16.04061]
[1778182651763,30.77,80098.65,22.2,-0.23991,0.0002,16.04061]
[1778182651864,30.77,80098.66,22.2,-0.23991,0.0002,16.04049]
[1778182655290,30.77,80099.16,22.2,-0.23981,0.0002,16.03692]
[1778182655313,30.77,80099.16,22.2,-0.23981,0.0002,16.03692]
[1778182657096,30.77,80098.53,22.2,-0.23993,0.0002,16.04118]
[1778182658957,30.77,80096.64,22.2,-0.24029,0.0002,16.05414]
[1778182659403,30.77,80097.18,22.2,-0.24019,0.0002,16.05033]
[1778182659430,30.77,80097.18,22.2,-0.24019,0.0002,16.05033]
[1778182659475,30.77,80097.18,22.2,-0.24019,0.0002,16.05033]
[1778182659481,30.77,80097.18,22.2,-0.24019,0.0002,16.05033]
[1778182659876,30.77,80097.18,22.2,-0.24019,0.0002,16.05033]
[1778182659985,30.77,80099.4,22.2,-0.23975,0.0002,16.03475]
[1778182660407,30.77,80099.4,22.2,-0.23975,0.0002,16.03475]
[1778182661023,30.77,80099.4,22.2,-0.23975,0.0002,16.03475]
[1778182661711,30.76,80104.69,22.2,-0.23871,0.0002,15.99785]
[1778182663753,30.76,80103.42,22.2,-0.23895,0.0002,16.00655]
[1778182666942,30.76,80102.89,22.2,-0.23904,0.0002,16.00963]
[1778182672837,30.76,80102.93,22.2,-0.23901,0.0002,16.00861]
[1778182675703,30.76,80102.98,22.2,-0.23899,0.0002,16.00781]
[1778182675966,30.76,80102.98,22.2,-0.23899,0.0002,16.00781]
[1778182676946,30.76,80103.33,22.2,-0.23891,0.0002,16.00509]
[1778182677032,30.76,80103.33,22.2,-0.23891,0.0002,16.00509]
[1778182677062,30.76,80103.33,22.2,-0.23891,0.0002,16.00509]
[1778182677275,30.76,80105.5,22.2,-0.23849,0.0002,15.98986]
[1778182677420,30.76,80105.5,22.2,-0.23849,0.0002,15.98986]
[1778182677450,30.76,80105.5,22.2,-0.23849,0.0002,15.98986]
[1778182677597,30.76,80105.5,22.2,-0.23849,0.0002,15.98986]
[1778182677604,30.76,80105.5,22.2,-0.23849,0.0002,15.98986]
[1778182677641,30.76,80105.5,22.2,-0.23849,0.0002,15.98986]
[1778182678051,30.76,80116.17,22.2,-0.2364,0.00019,15.91519]
[1778182679886,30.76,80122.1,22.2,-0.23525,0.00019,15.87363]
[1778182681122,30.75,80122.19,22.2,-0.23523,0.00019,15.87274]
[1778182682274,30.75,80124.77,22.2,-0.23472,0.00019,15.8544]
[1778182683126,30.75,80127.6,22.2,-0.23417,0.00019,15.83433]
[1778182687792,30.75,80133.5,22.2,-0.23302,0.00019,15.79232]
[1778182692982,30.75,80131.58,22.2,-0.23338,0.00019,15.8052]
[1778182695358,30.75,80133.98,22.2,-0.2329,0.00019,15.78784]
[1778182698437,30.74,80135.37,22.2,-0.23262,0.00019,15.77752]
[1778182699645,30.74,80137.2,22.2,-0.23226,0.00019,15.76424]
[1778182700136,30.74,80137.2,22.2,-0.23226,0.00019,15.76424]
[1778182701365,30.74,80137.63,22.2,-0.23217,0.00019,15.76104]
[1778182706829,30.74,80136.6,22.2,-0.23235,0.00019,15.76742]
[1778182710453,30.74,80137.96,22.2,-0.23207,0.00019,15.75732]
[1778182710468,30.74,80137.96,22.2,-0.23207,0.00019,15.75732]
[1778182711612,30.74,80143.99,22.2,-0.23091,0.00019,15.71447]
[1778182712669,30.74,80147.42,22.2,-0.2302,0.00019,15.68449]
[1778182713183,30.74,80147.42,22.2,-0.2302,0.00019,15.68449]
[1778182714418,30.74,80148.95,22.2,-0.2299,0.00019,15.67339]
[1778182714820,30.74,80148.95,22.2,-0.2299,0.00019,15.67339]
[1778182715960,30.74,80153.63,22.2,-0.229,0.00019,15.64006]
[1778182715971,30.74,80153.63,22.2,-0.229,0.00019,15.64006]
[1778182715974,30.74,80153.63,22.2,-0.229,0.00019,15.64006]
[1778182716083,30.74,80153.4,22.2,-0.22905,0.00019,15.64168]
[1778182721682,30.73,80158.28,22.2,-0.22809,0.00019,15.60567]
[1778182724162,30.73,80158.71,22.2,-0.22799,0.00019,15.60216]
[1778182725511,30.73,80162.39,22.2,-0.22728,0.00019,15.57539]
[1778182725516,30.73,80162.39,22.2,-0.22728,0.00019,15.57539]
[1778182725598,30.73,80162.39,22.2,-0.22728,0.00019,15.57539]
[1778182725895,30.73,80162.39,22.2,-0.22728,0.00019,15.57539]
[1778182725964,30.73,80162.39,22.2,-0.22728,0.00019,15.57539]
[1778182727568,30.73,80165.1,22.2,-0.22676,0.00019,15.55581]
[1778182729637,30.73,80165.52,22.2,-0.22667,0.00019,15.55246]
[1778182733123,30.72,80164.98,22.2,-0.22677,0.00019,15.55616]
[1778182733225,30.72,80164.98,22.2,-0.22676,0.00019,15.556]
[1778182735033,30.72,80156.76,22.2,-0.22833,0.00019,15.61465]
[1778182735256,30.72,80156.76,22.2,-0.22833,0.00019,15.61465]
[1778182735983,30.72,80156.76,22.2,-0.22833,0.00019,15.61465]
[1778182741075,30.72,80157.33,22.2,-0.22821,0.00019,15.61015]
[1778182743947,30.72,80161.82,22.2,-0.22735,0.00019,15.57797]
[1778182744518,30.72,80162.15,22.2,-0.22729,0.00019,15.57558]
[1778182745034,30.72,80162.15,22.2,-0.22729,0.00019,15.57558]
[1778182751145,30.72,80164.42,22.2,-0.22685,0.00019,15.55913]
[1778182754202,30.72,80164.27,22.2,-0.22688,0.00019,15.56016]
[1778182758253,30.72,80165.21,22.2,-0.2267,0.00019,15.55337]
[1778182758783,30.72,80165.25,22.2,-0.22669,0.00019,15.55307]
[1778182763231,30.72,80165.85,22.2,-0.22657,0.00019,15.54874]
[1778182763878,30.72,80166.19,22.2,-0.22651,0.00019,15.54631]
[1778182767619,30.72,80166.03,22.2,-0.22654,0.00019,15.54746]
[1778182768266,30.72,80166.13,22.2,-0.22652,0.00019,15.54661]
[1778182773301,30.72,80167.7,22.2,-0.22615,0.00019,15.52921]
[1778182778385,30.72,80169.6,22.2,-0.22578,0.00019,15.51503]
[1778182784209,30.71,80169.04,22.2,-0.22587,0.00019,15.51861]
[1778182788839,30.71,80169.16,22.2,-0.22583,0.00019,15.51719]
[1778182790347,30.71,80176.2,22.2,-0.2245,0.00019,15.46637]
[1778182795499,30.71,80175.09,22.2,-0.2247,0.00019,15.47405]
[1778182797596,30.71,80172.6,22.2,-0.22517,0.00019,15.49187]
[1778182800490,30.71,80165.07,22.2,-0.22659,0.00019,15.54556]
[1778182805567,30.71,80159.94,22.2,-0.22754,0.00019,15.58154]
[1778182806969,30.7,80168.61,22.2,-0.22589,0.00019,15.51907]
[1778182812325,30.7,80170.87,22.2,-0.22545,0.00019,15.50242]
[1778182817848,30.7,80171.78,22.2,-0.22526,0.00019,15.49532]
[1778182824463,30.7,80170.56,22.2,-0.22547,0.00019,15.50339]
[1778182830236,30.7,80172.09,22.2,-0.22517,0.00019,15.49189]
[1778182835736,30.7,80174.52,22.2,-0.22465,0.00019,15.46841]
[1778182840771,30.69,80174.06,22.2,-0.22473,0.00019,15.47136]
[1778182846265,30.69,80168.35,22.2,-0.2258,0.00019,15.51204]
[1778182851848,30.69,80167.1,22.2,-0.22601,0.00019,15.52013]
[1778182857348,30.69,80167.97,22.2,-0.22583,0.00019,15.51338]
[1778182860765,30.69,80161.12,22.2,-0.22712,0.00019,15.56198]
[1778182862961,30.68,80159.92,22.2,-0.22734,0.00019,15.57021]
[1778182866978,30.68,80159.83,22.2,-0.22734,0.00019,15.57027]
[1778182866996,30.68,80159.83,22.2,-0.22734,0.00019,15.57027]
[1778182867040,30.68,80157.61,22.2,-0.22777,0.00019,15.58615]
[1778182867446,30.68,80157.61,22.2,-0.22777,0.00019,15.58615]
[1778182868160,30.68,80157.61,22.2,-0.22777,0.00019,15.58615]
[1778182868209,30.68,80146.31,22.2,-0.22993,0.00019,15.66673]
[1778182869954,30.68,80146.52,22.2,-0.22989,0.00019,15.66519]
[1778182875009,30.68,80145.26,22.2,-0.23012,0.00019,15.67397]
[1778182880044,30.68,80145.05,22.2,-0.23016,0.00019,15.67519]
[1778182882651,30.68,80144.88,22.2,-0.23019,0.00019,15.67628]
[1778182882808,30.68,80144.88,22.2,-0.23019,0.00019,15.67628]
[1778182885739,30.68,80138.1,22.2,-0.23148,0.00019,15.72412]
[1778182887234,30.68,80138.65,22.2,-0.23137,0.00019,15.72011]
[1778182887419,30.68,80140.36,22.2,-0.23104,0.00019,15.70786]
[1778182887487,30.68,80140.36,22.2,-0.23104,0.00019,15.70786]
[1778182888365,30.68,80149.31,22.2,-0.22932,0.00019,15.64398]
[1778182889668,30.68,80152.06,22.2,-0.22879,0.00019,15.62423]
[1778182895176,30.67,80152.34,22.2,-0.22867,0.00019,15.61611]
[1778182898737,30.67,80153.67,22.2,-0.2284,0.00019,15.60626]
[1778182898856,30.67,80153.67,22.2,-0.2284,0.00019,15.60626]
[1778182899204,30.67,80162.18,22.2,-0.22678,0.00019,15.54526]
[1778182899681,30.67,80162.18,22.2,-0.22678,0.00019,15.54526]
[1778182900353,30.67,80162.18,22.2,-0.22678,0.00019,15.54526]
[1778182902132,30.67,80165.47,22.2,-0.22615,0.00019,15.52158]
[1778182905381,30.67,80164.38,22.2,-0.22636,0.00019,15.52936]
[1778182905738,30.67,80164.99,22.2,-0.22624,0.00019,15.52496]
[1778182906074,30.67,80164.99,22.2,-0.22624,0.00019,15.52496]
[1778182908262,30.67,80158.47,22.2,-0.22748,0.00019,15.57161]
[1778182908505,30.67,80157.02,22.2,-0.22775,0.00019,15.58192]
[1778182908750,30.67,80157.02,22.2,-0.22775,0.00019,15.58192]
[1778182909280,30.67,80146.32,22.2,-0.2298,0.00019,15.65834]
[1778182910432,30.67,80143.07,22.2,-0.23042,0.00019,15.68142]
[1778182913273,30.67,80141.94,22.2,-0.23064,0.00019,15.68932]
[1778182913906,30.67,80142.26,22.2,-0.23057,0.00019,15.68697]
[1778182919350,30.67,80141.07,22.2,-0.23079,0.00019,15.69498]
[1778182924385,30.67,80141.79,22.2,-0.23064,0.00019,15.68944]
[1778182929425,30.67,80140.94,22.2,-0.23079,0.00019,15.69508]
[1778182930289,30.67,80140.94,22.2,-0.23079,0.00019,15.69508]
[1778182930432,30.67,80140.05,22.2,-0.23096,0.00019,15.70132]
[1778182933431,30.67,80140.59,22.2,-0.23086,0.00019,15.69734]
[1778182935488,30.67,80142.37,22.2,-0.23051,0.00019,15.68459]
[1778182939608,30.66,80135.37,22.2,-0.23185,0.00019,15.73397]
[1778182940879,30.66,80135.67,22.2,-0.23179,0.00019,15.73173]
[1778182946150,30.66,80134.56,22.2,-0.23199,0.00019,15.73903]
[1778182951579,30.66,80135.88,22.2,-0.23166,0.00019,15.7233]
[1778182957009,30.66,80141.43,22.2,-0.23058,0.00019,15.68336]
[1778182962034,30.66,80137.29,22.2,-0.23137,0.00019,15.71245]
[1778182967119,30.65,80136.58,22.2,-0.23149,0.00019,15.71704]
[1778182972605,30.65,80139.44,22.2,-0.23093,0.00019,15.6962]
[1778182972804,30.65,80139.44,22.2,-0.23093,0.00019,15.6962]
[1778182973284,30.65,80139.44,22.2,-0.23092,0.00019,15.69605]
[1778182974625,30.65,80139.44,22.2,-0.23092,0.00019,15.69605]
[1778182977108,30.65,80139.37,22.2,-0.23093,0.00019,15.69629]
[1778182982493,30.65,80138.3,22.2,-0.23112,0.00019,15.70345]
[1778182985043,30.65,80138.39,22.2,-0.2311,0.00019,15.70264]
[1778182985145,30.65,80138.55,22.2,-0.23107,0.00019,15.70141]
[1778182990854,30.65,80139.01,22.2,-0.23097,0.00019,15.6977]
[1778182995043,30.64,80138.2,22.2,-0.23112,0.00019,15.70322]
[1778182995095,30.64,80138.2,22.2,-0.23112,0.00019,15.70322]
[1778182995164,30.64,80139.0,22.2,-0.23096,0.00019,15.69744]
[1778183001205,30.64,80140.77,22.2,-0.23061,0.00019,15.68437]
[1778183006966,30.64,80141.9,22.2,-0.23037,0.00019,15.6757]
[1778183011695,30.64,80142.84,22.2,-0.23019,0.00019,15.6687]
[1778183014297,30.64,80143.31,22.2,-0.23004,0.00019,15.65963]
[1778183014424,30.64,80143.31,22.2,-0.23004,0.00019,15.65963]
[1778183014815,30.64,80143.65,22.2,-0.22997,0.00019,15.65715]
[1778183016479,30.64,80149.59,22.2,-0.22883,0.00019,15.61476]
[1778183021948,30.64,80152.17,22.2,-0.22833,0.00019,15.59615]
[1778183026177,30.64,80150.46,22.2,-0.22866,0.00019,15.60824]
[1778183026579,30.64,80148.4,22.2,-0.22905,0.00019,15.62287]
[1778183032416,30.64,80150.62,22.2,-0.22862,0.00019,15.60688]
[1778183032419,30.64,80150.62,22.2,-0.22862,0.00019,15.60688]
[1778183034155,30.64,80143.14,22.2,-0.23005,0.00019,15.66007]
[1778183039190,30.63,80142.46,22.2,-0.23017,0.00019,15.6646]
[1778183044225,30.63,80144.96,22.2,-0.22969,0.00019,15.6465]
[1778183049260,30.63,80146.16,22.2,-0.22945,0.00019,15.63769]
[1778183054295,30.63,80144.65,22.2,-0.22973,0.00019,15.64826]
[1778183058290,30.63,80144.53,22.2,-0.22975,0.00019,15.64899]
[1778183063359,30.63,80145.22,22.2,-0.22962,0.00019,15.64383]
[1778183068289,30.63,80145.9,22.2,-0.22948,0.00019,15.63884]
[1778183073432,30.63,80146.24,22.2,-0.22936,0.00019,15.63077]
[1778183075735,30.63,80146.07,22.2,-0.22939,0.00019,15.63195]
[1778183076034,30.63,80146.07,22.2,-0.22939,0.00019,15.63195]
[1778183076049,30.63,80146.07,22.2,-0.22939,0.00019,15.63195]
[1778183076077,30.63,80146.07,22.2,-0.22939,0.00019,15.63195]
[1778183076453,30.63,80134.86,22.2,-0.23155,0.00019,15.71177]
[1778183078041,30.63,80134.68,22.2,-0.23158,0.00019,15.71295]
[1778183078046,30.63,80134.68,22.2,-0.23158,0.00019,15.71295]
[1778183080112,30.63,80136.03,22.2,-0.23132,0.00019,15.70324]
[1778183083372,30.63,80129.04,22.2,-0.23267,0.00019,15.75273]
[1778183085735,30.63,80125.49,22.2,-0.23335,0.00019,15.77765]
[1778183086553,30.63,80123.63,22.2,-0.23371,0.00019,15.79074]
[1778183091561,30.63,80126.82,22.2,-0.23308,0.00019,15.76789]
[1778183096595,30.63,80127.99,22.2,-0.23285,0.00019,15.75938]
[1778183101631,30.62,80132.19,22.2,-0.23203,0.00019,15.72945]
[1778183106807,30.62,80138.12,22.2,-0.23089,0.00019,15.68732]
[1778183109762,30.62,80137.13,22.2,-0.23108,0.00019,15.69444]
[1778183110615,30.62,80137.13,22.2,-0.23108,0.00019,15.69444]
[1778183112628,30.62,80126.0,22.2,-0.23323,0.00019,15.77333]
[1778183117653,30.62,80126.77,22.2,-0.23308,0.00019,15.76762]
[1778183123958,30.62,80126.82,22.2,-0.23306,0.00019,15.76692]
[1778183130067,30.62,80124.67,22.2,-0.23346,0.00019,15.7818]
[1778183135869,30.62,80125.95,22.2,-0.23315,0.00019,15.76675]
[1778183140904,30.62,80126.12,22.2,-0.23311,0.00019,15.76526]
[1778183145939,30.62,80126.05,22.2,-0.23312,0.00019,15.76549]
[1778183147419,30.62,80126.05,22.2,-0.23312,0.00019,15.76549]
[1778183149895,30.62,80119.49,22.2,-0.23439,0.00019,15.81177]
[1778183150891,30.62,80119.75,22.2,-0.23434,0.00019,15.80994]
[1778183156009,30.62,80121.84,22.2,-0.23393,0.00019,15.79517]
[1778183160021,30.62,80121.8,22.2,-0.23394,0.00019,15.79545]
[1778183165808,30.62,80126.18,22.2,-0.23309,0.00019,15.76425]
[1778183172125,30.61,80123.51,22.2,-0.23359,0.00019,15.78272]
[1778183177160,30.61,80121.45,22.2,-0.23398,0.00019,15.79686]
[1778183182195,30.61,80121.55,22.2,-0.23395,0.00019,15.79565]
[1778183182711,30.61,80121.55,22.2,-0.23395,0.00019,15.79565]
[1778183188270,30.61,80126.89,22.2,-0.23289,0.00019,15.75705]
[1778183193274,30.6,80127.44,22.2,-0.23271,0.00019,15.7469]
[1778183200321,30.6,80127.27,22.2,-0.23272,0.00019,15.74696]
[1778183205684,30.6,80125.93,22.2,-0.23296,0.00019,15.7559]
[1778183210961,30.6,80124.61,22.2,-0.23319,0.00019,15.76441]
[1778183211759,30.59,80120.95,22.2,-0.2339,0.00019,15.79002]
[1778183213302,30.59,80118.29,22.2,-0.23442,0.00019,15.80884]
[1778183218447,30.59,80115.29,22.2,-0.23498,0.00019,15.82942]
[1778183221554,30.59,80115.29,22.2,-0.23498,0.00019,15.82919]
[1778183227282,30.59,80113.54,22.2,-0.23531,0.0002,15.8413]
[1778183230824,30.59,80114.25,22.2,-0.23517,0.0002,15.83608]
[1778183234418,30.59,80114.09,22.2,-0.23519,0.0002,15.83704]
[1778183235334,30.59,80112.84,22.2,-0.23544,0.0002,15.8458]
[1778183235350,30.59,80112.84,22.2,-0.23544,0.0002,15.8458]
[1778183235752,30.59,80111.59,22.2,-0.23568,0.0002,15.85457]
[1778183237717,30.59,80109.36,22.2,-0.23612,0.0002,15.87027]
[1778183245636,30.59,80112.14,22.2,-0.23557,0.0002,15.85053]
[1778183250223,30.59,80112.04,22.2,-0.23559,0.0002,15.85125]
[1778183250226,30.59,80112.04,22.2,-0.23559,0.0002,15.85125]
[1778183250241,30.59,80112.04,22.2,-0.23559,0.0002,15.85125]
[1778183250468,30.59,80112.04,22.2,-0.23559,0.0002,15.85125]
[1778183251267,30.59,80115.13,22.2,-0.23499,0.0002,15.82946]
[1778183255779,30.59,80116.78,22.2,-0.23462,0.00019,15.81254]
[1778183256679,30.59,80116.78,22.2,-0.23462,0.00019,15.81254]
[1778183261270,30.59,80116.78,22.2,-0.23462,0.00019,15.81246]
[1778183266783,30.59,80115.03,22.2,-0.23494,0.0002,15.82405]
[1778183266789,30.59,80115.03,22.2,-0.23494,0.0002,15.82405]
[1778183269130,30.58,80114.07,22.2,-0.23512,0.0002,15.83074]
[1778183269130,30.58,80114.07,22.2,-0.23512,0.0002,15.83074]
[1778183269285,30.58,80114.07,22.2,-0.23512,0.0002,15.83074]
[1778183274953,30.58,80117.28,22.2,-0.23448,0.00019,15.80754]
[1778183274970,30.58,80117.28,22.2,-0.23448,0.00019,15.80754]
[1778183276248,30.58,80118.84,22.2,-0.23418,0.00019,15.79637]
[1778183276282,30.58,80118.84,22.2,-0.23418,0.00019,15.79637]
[1778183280695,30.58,80122.77,22.2,-0.23341,0.00019,15.76842]
[1778183280706,30.58,80122.77,22.2,-0.23341,0.00019,15.76842]
[1778183281295,30.58,80122.37,22.2,-0.23348,0.00019,15.77118]
[1778183287091,30.58,80122.36,22.2,-0.23348,0.00019,15.77105]
[1778183293552,30.58,80122.11,22.2,-0.23352,0.00019,15.77257]
[1778183296717,30.58,80116.75,22.2,-0.23456,0.00019,15.81024]
[1778183304510,30.58,80115.93,22.2,-0.23472,0.00019,15.81597]
[1778183305444,30.58,80115.92,22.2,-0.23472,0.0002,15.81608]
[1778183306248,30.58,80115.92,22.2,-0.23472,0.0002,15.81608]
[1778183311853,30.58,80120.89,22.2,-0.23371,0.00019,15.77555]
[1778183312296,30.58,80120.89,22.2,-0.23371,0.00019,15.77555]
[1778183313255,30.58,80121.29,22.2,-0.23363,0.00019,15.77277]
[1778183315787,30.58,80121.14,22.2,-0.23366,0.00019,15.77396]
[1778183317547,30.58,80120.86,22.2,-0.23372,0.00019,15.77608]
[1778183317694,30.58,80120.86,22.2,-0.23372,0.00019,15.77608]
[1778183321278,30.58,80119.54,22.2,-0.23397,0.00019,15.78518]
[1778183322760,30.58,80119.63,22.2,-0.23395,0.00019,15.78448]
[1778183323419,30.58,80119.29,22.2,-0.23402,0.00019,15.78682]
[1778183324406,30.58,80108.56,22.2,-0.23611,0.0002,15.8625]
[1778183326268,30.58,80109.67,22.2,-0.23589,0.0002,15.85461]
[1778183327564,30.58,80109.56,22.2,-0.23591,0.0002,15.85539]
[1778183327778,30.58,80109.56,22.2,-0.23591,0.0002,15.85539]
[1778183327928,30.58,80109.1,22.2,-0.236,0.0002,15.85858]
[1778183328231,30.58,80109.1,22.2,-0.236,0.0002,15.85858]
[1778183328554,30.58,80109.1,22.2,-0.236,0.0002,15.85858]
[1778183328630,30.58,80095.75,22.2,-0.23861,0.0002,15.95224]
[1778183329321,30.58,80095.75,22.2,-0.23861,0.0002,15.95224]
[1778183329983,30.58,80091.71,22.2,-0.23941,0.0002,15.98051]
[1778183335261,30.57,80095.58,22.2,-0.23862,0.0002,15.95256]
[1778183340296,30.57,80098.26,22.2,-0.23809,0.0002,15.93336]
[1778183345331,30.57,80097.99,22.2,-0.23813,0.0002,15.93488]
[1778183348276,30.57,80097.95,22.2,-0.23813,0.0002,15.93509]
[1778183348500,30.57,80097.95,22.2,-0.23813,0.0002,15.93509]
[1778183348836,30.57,80097.95,22.2,-0.23813,0.0002,15.93509]
[1778183348978,30.57,80098.39,22.2,-0.23804,0.0002,15.93179]
[1778183349999,30.57,80104.86,22.2,-0.23677,0.0002,15.88633]
[1778183351933,30.57,80107.34,22.2,-0.23629,0.0002,15.86885]
[1778183355422,30.57,80106.97,22.2,-0.23636,0.0002,15.87144]
[1778183357513,30.57,80107.05,22.2,-0.23634,0.0002,15.87079]
[1778183357552,30.57,80107.05,22.2,-0.23634,0.0002,15.87079]
[1778183357948,30.57,80108.07,22.2,-0.23614,0.0002,15.86345]
[1778183358839,30.57,80115.84,22.2,-0.23462,0.0002,15.80862]
[1778183361849,30.57,80116.51,22.2,-0.23449,0.00019,15.80403]
[1778183362099,30.57,80116.93,22.2,-0.23441,0.00019,15.80105]
[1778183364181,30.57,80123.83,22.2,-0.23307,0.00019,15.75231]
[1778183368294,30.57,80125.6,22.2,-0.23274,0.00019,15.74034]
[1778183368299,30.57,80125.6,22.2,-0.23274,0.00019,15.74034]
[1778183368322,30.57,80125.6,22.2,-0.23274,0.00019,15.74034]
[1778183368719,30.57,80125.6,22.2,-0.23274,0.00019,15.74034]
[1778183368739,30.57,80124.48,22.2,-0.23296,0.00019,15.7483]
[1778183368909,30.57,80124.48,22.2,-0.23296,0.00019,15.7483]
[1778183369978,30.57,80125.3,22.2,-0.2328,0.00019,15.74248]
[1778183372838,30.57,80126.74,22.2,-0.23247,0.00019,15.72676]
[1778183372854,30.57,80126.74,22.2,-0.23247,0.00019,15.72676]
[1778183372903,30.57,80126.71,22.2,-0.23248,0.00019,15.727]
[1778183372923,30.57,80126.71,22.2,-0.23248,0.00019,15.727]
[1778183372961,30.57,80126.71,22.2,-0.23248,0.00019,15.727]
[1778183372980,30.57,80126.71,22.2,-0.23248,0.00019,15.727]
[1778183373323,30.57,80126.71,22.2,-0.23248,0.00019,15.727]
[1778183373886,30.57,80135.64,22.2,-0.23075,0.00019,15.6634]
[1778183375191,30.57,80136.93,22.2,-0.2305,0.00019,15.65424]
[1778183375253,30.57,80136.93,22.2,-0.2305,0.00019,15.65424]
[1778183375268,30.57,80136.93,22.2,-0.2305,0.00019,15.65424]
[1778183375462,30.57,80136.93,22.2,-0.2305,0.00019,15.65424]
[1778183375566,30.57,80136.93,22.2,-0.2305,0.00019,15.65424]
[1778183375828,30.57,80136.93,22.2,-0.2305,0.00019,15.65424]
[1778183375878,30.57,80152.5,22.2,-0.2275,0.00019,15.54279]
[1778183376816,30.57,80152.5,22.2,-0.2275,0.00019,15.54279]
[1778183377759,30.57,80150.51,22.2,-0.22788,0.00019,15.55683]
[1778183378283,30.57,80150.19,22.2,-0.22794,0.00019,15.55906]
[1778183378564,30.57,80150.19,22.2,-0.22794,0.00019,15.55906]
[1778183378757,30.57,80150.19,22.2,-0.22794,0.00019,15.55906]
[1778183378970,30.57,80150.01,22.2,-0.22797,0.00019,15.56028]
[1778183379692,30.57,80150.01,22.2,-0.22797,0.00019,15.56028]
[1778183379793,30.57,80149.6,22.2,-0.22805,0.00019,15.5632]
[1778183381766,30.57,80148.47,22.2,-0.22827,0.00019,15.5713]
[1778183382312,30.57,80143.87,22.2,-0.22915,0.00019,15.60419]
[1778183382954,30.57,80144.19,22.2,-0.22909,0.00019,15.60186]
[1778183385243,30.57,80144.24,22.2,-0.22908,0.00019,15.60153]
[1778183388600,30.57,80144.34,22.2,-0.22906,0.00019,15.60094]
[1778183388864,30.57,80144.34,22.2,-0.22906,0.00019,15.60094]
[1778183393276,30.57,80141.79,22.2,-0.22956,0.00019,15.61931]
[1778183393717,30.57,80141.79,22.2,-0.22956,0.00019,15.61931]
[1778183395268,30.57,80142.02,22.2,-0.22951,0.00019,15.6177]
[1778183396306,30.57,80135.84,22.2,-0.23071,0.00019,15.66185]
[1778183400189,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400306,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400400,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400449,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400488,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400568,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400627,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400774,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400806,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400834,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400877,30.57,80134.79,22.2,-0.2309,0.00019,15.66915]
[1778183400899,30.57,80153.63,22.2,-0.22728,0.00019,15.53431]
[1778183400962,30.57,80153.63,22.2,-0.22728,0.00019,15.53431]
[1778183401224,30.57,80153.63,22.2,-0.22728,0.00019,15.53431]
[1778183401632,30.57,80153.63,22.2,-0.22728,0.00019,15.53431]
[1778183401737,30.57,80164.84,22.2,-0.22513,0.00019,15.45335]
[1778183402286,30.57,80164.84,22.2,-0.22513,0.00019,15.45335]
[1778183402445,30.57,80164.84,22.2,-0.22513,0.00019,15.45335]
[1778183402658,30.57,80164.84,22.2,-0.22513,0.00019,15.45335]
[1778183403013,30.57,80165.39,22.2,-0.22503,0.00019,15.44943]
[1778183406541,30.57,80165.77,22.2,-0.22496,0.00019,15.44688]
[1778183406772,30.57,80158.79,22.2,-0.22629,0.00019,15.49725]
[1778183408869,30.57,80157.35,22.2,-0.22657,0.00019,15.50763]
[1778183413541,30.57,80160.33,22.2,-0.226,0.00019,15.48634]
[1778183413742,30.57,80160.33,22.2,-0.226,0.00019,15.48634]
[1778183413847,30.57,80160.33,22.2,-0.226,0.00019,15.48634]
[1778183413912,30.57,80167.08,22.2,-0.22472,0.00019,15.43766]
[1778183413982,30.57,80167.08,22.2,-0.22472,0.00019,15.43766]
[1778183414222,30.57,80167.08,22.2,-0.22472,0.00019,15.43766]
[1778183419814,30.57,80172.16,22.2,-0.22375,0.00019,15.40083]
[1778183424848,30.57,80174.55,22.2,-0.22329,0.00019,15.38351]
[1778183429952,30.57,80175.08,22.2,-0.22319,0.00019,15.37974]
[1778183431947,30.57,80181.61,22.2,-0.22191,0.00019,15.32692]
[1778183433006,30.57,80183.03,22.2,-0.22164,0.00019,15.31671]
[1778183433579,30.57,80183.03,22.2,-0.22164,0.00019,15.31671]
[1778183439919,30.57,80182.01,22.2,-0.22185,0.00019,15.3247]
[1778183444171,30.58,80181.62,22.2,-0.22194,0.00019,15.32793]
[1778183444211,30.58,80181.62,22.2,-0.22194,0.00019,15.32793]
[1778183444894,30.58,80181.62,22.2,-0.22194,0.00019,15.32793]
[1778183451844,30.58,80184.15,22.2,-0.22148,0.00019,15.31036]
[1778183456995,30.58,80184.83,22.2,-0.22137,0.00019,15.30618]
[1778183457054,30.58,80185.02,22.2,-0.22134,0.00019,15.30493]
[1778183460831,30.58,80183.28,22.2,-0.22167,0.00019,15.31795]
[1778183460914,30.58,80183.28,22.2,-0.22167,0.00019,15.31795]
[1778183461007,30.58,80183.28,22.2,-0.22167,0.00019,15.31795]
[1778183461098,30.58,80183.47,22.2,-0.22165,0.00019,15.31682]
[1778183461956,30.58,80183.47,22.2,-0.22165,0.00019,15.31682]
[1778183461931,30.58,80198.3,22.2,-0.21886,0.00019,15.20899]
[1778183462269,30.58,80198.3,22.2,-0.21886,0.00019,15.20899]
[1778183462370,30.58,80210.37,22.2,-0.21661,0.00019,15.12069]
[1778183463256,30.58,80210.37,22.2,-0.21661,0.00019,15.12069]
[1778183463720,30.58,80210.37,22.2,-0.21661,0.00019,15.12069]
[1778183467093,30.59,80211.97,22.2,-0.21632,0.00019,15.10935]
[1778183467840,30.59,80209.33,22.2,-0.21681,0.00019,15.12887]
[1778183469885,30.59,80198.34,22.2,-0.21887,0.00019,15.20941]
[1778183472085,30.59,80198.46,22.2,-0.21885,0.00019,15.20858]
[1778183473413,30.59,80194.6,22.2,-0.21957,0.00019,15.23679]
[1778183473792,30.59,80194.6,22.2,-0.21957,0.00019,15.23679]
[1778183474725,30.59,80191.95,22.2,-0.22007,0.00019,15.25619]
[1778183474749,30.59,80191.95,22.2,-0.22007,0.00019,15.25619]
[1778183474944,30.59,80191.95,22.2,-0.22007,0.00019,15.25619]
[1778183475011,30.59,80182.49,22.2,-0.22186,0.00019,15.32514]
[1778183475100,30.59,80182.49,22.2,-0.22186,0.00019,15.32514]
[1778183475841,30.59,80182.49,22.2,-0.22186,0.00019,15.32514]
[1778183476716,30.59,80175.88,22.2,-0.22312,0.00019,15.37325]
[1778183476723,30.59,80175.88,22.2,-0.22312,0.00019,15.37325]
[1778183476838,30.59,80175.88,22.2,-0.22312,0.00019,15.37325]
[1778183477855,30.59,80173.29,22.2,-0.22361,0.00019,15.39215]
[1778183480264,30.59,80172.45,22.2,-0.22377,0.00019,15.39838]
[1778183480340,30.59,80172.45,22.2,-0.22377,0.00019,15.39838]
[1778183480375,30.59,80172.45,22.2,-0.22377,0.00019,15.39838]
[1778183480420,30.59,80172.45,22.2,-0.22377,0.00019,15.39838]
[1778183481365,30.59,80171.26,22.2,-0.22401,0.00019,15.40729]
[1778183482830,30.59,80169.98,22.2,-0.22425,0.00019,15.41669]
[1778183486319,30.59,80173.83,22.2,-0.22354,0.00019,15.38947]
[1778183487210,30.59,80176.97,22.2,-0.22295,0.00019,15.36692]
[1778183490979,30.6,80176.28,22.2,-0.22309,0.00019,15.3725]
[1778183491376,30.6,80175.49,22.2,-0.2232,0.00019,15.37307]
[1778183495995,30.6,80175.02,22.2,-0.22331,0.00019,15.37697]
[1778183496002,30.6,80175.02,22.2,-0.22331,0.00019,15.37697]
[1778183496017,30.6,80175.02,22.2,-0.22331,0.00019,15.37697]
[1778183496057,30.6,80175.02,22.2,-0.22331,0.00019,15.37697]
[1778183497015,30.6,80175.69,22.2,-0.22318,0.00019,15.37229]
[1778183497045,30.6,80175.69,22.2,-0.22318,0.00019,15.37229]
[1778183496411,30.6,80167.0,22.2,-0.22484,0.00019,15.43525]
[1778183497324,30.6,80167.0,22.2,-0.22484,0.00019,15.43525]
[1778183497355,30.6,80167.0,22.2,-0.22484,0.00019,15.43525]
[1778183497587,30.6,80167.0,22.2,-0.22484,0.00019,15.43525]
[1778183497843,30.6,80177.39,22.2,-0.22287,0.00019,15.36054]
[1778183498862,30.6,80177.39,22.2,-0.22287,0.00019,15.36054]
[1778183501724,30.6,80180.5,22.2,-0.2223,0.00019,15.3385]
[1778183502031,30.61,80180.19,22.2,-0.22237,0.00019,15.34123]
[1778183502444,30.61,80180.19,22.2,-0.22237,0.00019,15.34123]
[1778183504398,30.61,80184.32,22.2,-0.22159,0.00019,15.31145]
[1778183507086,30.61,80184.12,22.2,-0.22164,0.00019,15.3134]
[1778183507327,30.61,80184.12,22.2,-0.22164,0.00019,15.3134]
[1778183507393,30.61,80184.12,22.2,-0.22164,0.00019,15.3134]
[1778183509405,30.61,80190.83,22.2,-0.22039,0.00019,15.26488]
[1778183513795,30.61,80189.3,22.2,-0.22068,0.00019,15.27639]
[1778183513868,30.61,80189.3,22.2,-0.22068,0.00019,15.27639]
[1778183520579,30.61,80190.73,22.2,-0.22044,0.00019,15.26714]
[1778183521142,30.61,80190.73,22.2,-0.22044,0.00019,15.26714]
[1778183521196,30.61,80190.73,22.2,-0.22044,0.00019,15.26714]
[1778183521343,30.61,80190.73,22.2,-0.22044,0.00019,15.26714]
[1778183521445,30.61,80190.73,22.2,-0.22044,0.00019,15.26714]
[1778183521562,30.61,80190.73,22.2,-0.22044,0.00019,15.26714]
[1778183521630,30.61,80190.73,22.2,-0.22044,0.00019,15.26714]
[1778183521638,30.61,80190.73,22.2,-0.22044,0.00019,15.26714]
[1778183521953,30.61,80190.73,22.2,-0.22044,0.00019,15.26714]
[1778183521958,30.62,80178.3,22.2,-0.2228,0.00019,15.35773]
[1778183522214,30.62,80178.3,22.2,-0.2228,0.00019,15.35773]
[1778183522367,30.62,80178.3,22.2,-0.2228,0.00019,15.35773]
[1778183522612,30.62,80178.3,22.2,-0.2228,0.00019,15.35773]
[1778183523015,30.62,80178.3,22.2,-0.2228,0.00019,15.35773]
[1778183523080,30.62,80178.3,22.2,-0.2228,0.00019,15.35773]
[1778183522875,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183523200,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183523201,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183523259,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183523360,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183523396,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183523539,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183523656,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183523769,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183523823,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183524002,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183524028,30.62,80171.25,22.2,-0.22414,0.00019,15.40885]
[1778183524005,30.62,80140.88,22.2,-0.22995,0.00019,15.62682]
[1778183524462,30.62,80140.88,22.2,-0.22995,0.00019,15.62682]
[1778183524891,30.62,80140.88,22.2,-0.22995,0.00019,15.62682]
[1778183524966,30.62,80140.88,22.2,-0.22995,0.00019,15.62682]
[1778183525046,30.63,80121.95,22.2,-0.23372,0.00019,15.76559]
[1778183525747,30.63,80121.95,22.2,-0.23372,0.00019,15.76559]
[1778183525820,30.63,80121.95,22.2,-0.23372,0.00019,15.76559]
[1778183526029,30.63,80121.95,22.2,-0.23372,0.00019,15.76559]
[1778183526088,30.63,80121.95,22.2,-0.23372,0.00019,15.76559]
[1778183526046,30.63,80045.04,22.2,-0.24894,0.0002,16.29973]
[1778183526281,30.63,80045.04,22.2,-0.24894,0.0002,16.29973]
[1778183526407,30.63,80045.04,22.2,-0.24894,0.0002,16.29973]
[1778183527104,30.63,80045.04,22.2,-0.24894,0.0002,16.29973]
[1778183527279,30.63,80050.98,22.2,-0.24775,0.0002,16.25922]
[1778183527345,30.63,80050.98,22.2,-0.24775,0.0002,16.25922]
[1778183527566,30.63,80050.98,22.2,-0.24775,0.0002,16.25922]
[1778183527740,30.63,80040.4,22.2,-0.24989,0.0002,16.33169]
[1778183528155,30.63,80040.4,22.2,-0.24989,0.0002,16.33169]
[1778183529060,30.63,80040.4,22.2,-0.24989,0.0002,16.33169]
[1778183529419,30.63,80038.26,22.2,-0.25033,0.0002,16.34636]
[1778183529847,30.63,80038.26,22.2,-0.25033,0.0002,16.34636]
[1778183530089,30.63,80038.26,22.2,-0.25033,0.0002,16.34636]
[1778183530107,30.63,80038.26,22.2,-0.25033,0.0002,16.34636]
[1778183530130,30.64,80050.78,22.2,-0.24781,0.0002,16.2612]
[1778183530179,30.64,80050.78,22.2,-0.24781,0.0002,16.2612]
[1778183531222,30.64,80053.14,22.2,-0.24733,0.0002,16.24513]
[1778183532062,30.64,80053.14,22.2,-0.24733,0.0002,16.24513]
[1778183532128,30.64,80053.14,22.2,-0.24733,0.0002,16.24513]
[1778183532131,30.64,80052.1,22.2,-0.24755,0.0002,16.25232]
[1778183532149,30.64,80052.1,22.2,-0.24755,0.0002,16.25232]
[1778183532330,30.64,80052.1,22.2,-0.24755,0.0002,16.25232]
[1778183532842,30.64,80052.1,22.2,-0.24755,0.0002,16.25232]
[1778183532879,30.64,80052.1,22.2,-0.24755,0.0002,16.25232]
[1778183532895,30.64,80052.1,22.2,-0.24755,0.0002,16.25232]
[1778183533136,30.64,80052.1,22.2,-0.24755,0.0002,16.25232]
[1778183533136,30.64,80052.1,22.2,-0.24755,0.0002,16.25232]
[1778183532988,30.64,80058.79,22.2,-0.24621,0.0002,16.20655]
[1778183533254,30.64,80058.79,22.2,-0.24621,0.0002,16.20655]
[1778183533447,30.64,80058.79,22.2,-0.24621,0.0002,16.20655]
[1778183533983,30.64,80036.41,22.2,-0.25071,0.0002,16.35944]
[1778183534628,30.64,80036.41,22.2,-0.25071,0.0002,16.35944]
[1778183534966,30.64,80036.41,22.2,-0.25071,0.0002,16.35944]
[1778183535276,30.64,80032.96,22.2,-0.25141,0.0002,16.38289]
[1778183535350,30.64,80032.96,22.2,-0.25141,0.0002,16.38289]
[1778183535368,30.64,80032.96,22.2,-0.25141,0.0002,16.38289]
[1778183536030,30.64,80028.57,22.2,-0.25231,0.0002,16.41262]
[1778183536712,30.64,80028.57,22.2,-0.25231,0.0002,16.41262]
[1778183536859,30.64,80028.57,22.2,-0.25231,0.0002,16.41262]
[1778183536922,30.64,80028.57,22.2,-0.25231,0.0002,16.41262]
[1778183536987,30.64,80028.57,22.2,-0.25231,0.0002,16.41262]
[1778183537093,30.64,80028.57,22.2,-0.25231,0.0002,16.41262]
[1778183537393,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183537436,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183537438,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183537464,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183537496,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183537548,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183537563,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183537721,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183537763,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183537871,30.64,80028.94,22.2,-0.25223,0.0002,16.41016]
[1778183538117,30.64,80009.03,22.2,-0.25629,0.0002,16.54407]
[1778183539743,30.64,80001.66,22.2,-0.25781,0.00021,16.59333]
[1778183540798,30.64,80001.66,22.2,-0.25781,0.00021,16.59333]
[1778183541208,30.64,80005.64,22.2,-0.25699,0.0002,16.56689]
[1778183541951,30.64,80005.64,22.2,-0.25699,0.0002,16.56689]
[1778183542007,30.64,80005.64,22.2,-0.25699,0.0002,16.56689]
[1778183542494,30.64,80011.85,22.2,-0.25572,0.0002,16.52546]
[1778183542908,30.64,80011.85,22.2,-0.25572,0.0002,16.52546]
[1778183542936,30.64,80018.29,22.2,-0.25441,0.0002,16.48232]
[1778183543230,30.64,80018.29,22.2,-0.25441,0.0002,16.48232]
[1778183543383,30.64,80018.29,22.2,-0.25441,0.0002,16.48232]
[1778183543752,30.64,80018.29,22.2,-0.25441,0.0002,16.48232]
[1778183543844,30.64,80018.29,22.2,-0.25441,0.0002,16.48232]
[1778183543960,30.64,80019.56,22.2,-0.25415,0.0002,16.47374]
[1778183544949,30.64,80019.56,22.2,-0.25415,0.0002,16.47374]
[1778183544954,30.64,80019.56,22.2,-0.25415,0.0002,16.47374]
[1778183545137,30.64,80022.67,22.2,-0.25352,0.0002,16.4528]
[1778183545407,30.64,80022.67,22.2,-0.25352,0.0002,16.4528]
[1778183546299,30.64,80018.43,22.2,-0.25438,0.0002,16.48132]
[1778183547243,30.64,80018.68,22.2,-0.25433,0.0002,16.47964]
[1778183548012,30.64,80018.68,22.2,-0.25433,0.0002,16.47964]
[1778183548045,30.64,80021.18,22.2,-0.25382,0.0002,16.46286]
[1778183548715,30.64,80021.18,22.2,-0.25382,0.0002,16.46286]
[1778183548806,30.64,80025.26,22.2,-0.25299,0.0002,16.43538]
[1778183550049,30.64,80025.26,22.2,-0.25299,0.0002,16.43538]
[1778183550261,30.64,80025.3,22.2,-0.25298,0.0002,16.43509]
[1778183550281,30.64,80025.3,22.2,-0.25298,0.0002,16.43509]
[1778183550310,30.64,80025.3,22.2,-0.25298,0.0002,16.43509]
[1778183550347,30.64,80025.3,22.2,-0.25298,0.0002,16.43509]
[1778183550438,30.64,80025.3,22.2,-0.25298,0.0002,16.43509]
[1778183550591,30.64,80025.3,22.2,-0.25298,0.0002,16.43509]
[1778183551112,30.64,80025.3,22.2,-0.25298,0.0002,16.43509]
[1778183551136,30.64,80025.3,22.2,-0.25298,0.0002,16.43509]
[1778183551155,30.64,80039.97,22.2,-0.24996,0.0002,16.33026]
[1778183551171,30.64,80039.97,22.2,-0.24996,0.0002,16.33026]
[1778183551388,30.64,80039.97,22.2,-0.24996,0.0002,16.33026]
[1778183551539,30.64,80039.97,22.2,-0.24996,0.0002,16.33026]
[1778183551676,30.64,80039.97,22.2,-0.24996,0.0002,16.33026]
[1778183551849,30.64,80039.97,22.2,-0.24996,0.0002,16.33026]
[1778183552119,30.64,80039.97,22.2,-0.24996,0.0002,16.33026]
[1778183552135,30.64,80057.87,22.2,-0.24636,0.0002,16.20797]
[1778183553066,30.64,80057.87,22.2,-0.24636,0.0002,16.20797]
[1778183553567,30.64,80063.44,22.2,-0.24524,0.0002,16.16973]
[1778183553809,30.64,80063.44,22.2,-0.24524,0.0002,16.16973]
[1778183555164,30.64,80064.13,22.2,-0.24511,0.0002,16.16504]
[1778183555202,30.64,80063.6,22.2,-0.24522,0.0002,16.16874]
[1778183555212,30.64,80063.6,22.2,-0.24522,0.0002,16.16874]
[1778183556097,30.64,80076.23,22.2,-0.2427,0.0002,16.08149]
[1778183556181,30.64,80076.23,22.2,-0.2427,0.0002,16.08149]
[1778183556717,30.64,80076.23,22.2,-0.2427,0.0002,16.08149]
[1778183558310,30.64,80069.17,22.2,-0.2441,0.0002,16.13015]
[1778183559167,30.64,80069.17,22.2,-0.2441,0.0002,16.13015]
[1778183562523,30.64,80073.48,22.2,-0.24324,0.0002,16.10022]
[1778183565523,30.64,80078.85,22.2,-0.24216,0.0002,16.06287]
[1778183565558,30.64,80078.85,22.2,-0.24216,0.0002,16.06287]
[1778183566152,30.64,80078.85,22.2,-0.24216,0.0002,16.06287]
[1778183566502,30.64,80079.71,22.2,-0.24199,0.0002,16.05685]
[1778183567010,30.64,80079.71,22.2,-0.24199,0.0002,16.05685]
[1778183567941,30.64,80072.54,22.2,-0.24341,0.0002,16.10636]
[1778183568526,30.64,80072.54,22.2,-0.24341,0.0002,16.10636]
[1778183571380,30.64,80073.77,22.2,-0.24317,0.0002,16.09776]
[1778183574686,30.63,80073.92,22.2,-0.24313,0.0002,16.09646]
[1778183574993,30.63,80080.65,22.2,-0.24179,0.0002,16.04976]
[1778183580031,30.63,80087.38,22.2,-0.24047,0.0002,16.00324]
[1778183580741,30.63,80087.38,22.2,-0.24047,0.0002,16.00324]
[1778183581655,30.64,80089.0,22.2,-0.24015,0.0002,15.99203]
[1778183582164,30.64,80089.0,22.2,-0.24015,0.0002,15.99203]
[1778183582418,30.64,80091.49,22.2,-0.23966,0.0002,15.97469]
[1778183582462,30.64,80091.49,22.2,-0.23966,0.0002,15.97469]
[1778183582482,30.64,80091.49,22.2,-0.23966,0.0002,15.97469]
[1778183582498,30.64,80091.49,22.2,-0.23966,0.0002,15.97469]
[1778183582902,30.64,80091.49,22.2,-0.23966,0.0002,15.97469]
[1778183583052,30.63,80099.47,22.2,-0.23808,0.0002,15.91887]
[1778183583296,30.63,80099.47,22.2,-0.23808,0.0002,15.91887]
[1778183583321,30.63,80099.47,22.2,-0.23808,0.0002,15.91887]
[1778183583492,30.63,80099.47,22.2,-0.23808,0.0002,15.91887]
[1778183583737,30.63,80099.47,22.2,-0.23808,0.0002,15.91887]
[1778183583761,30.63,80099.47,22.2,-0.23808,0.0002,15.91887]
[1778183584094,30.64,80082.85,22.2,-0.24136,0.0002,16.03481]
[1778183585629,30.64,80078.34,22.2,-0.24226,0.0002,16.0661]
[1778183585671,30.64,80078.34,22.2,-0.24226,0.0002,16.0661]
[1778183586190,30.63,80084.69,22.2,-0.241,0.0002,16.022]
[1778183586223,30.63,80084.69,22.2,-0.241,0.0002,16.022]
[1778183588286,30.63,80088.09,22.2,-0.24032,0.0002,15.99827]
[1778183588667,30.63,80088.09,22.2,-0.24032,0.0002,15.99827]
[1778183588845,30.63,80088.09,22.2,-0.24032,0.0002,15.99827]
[1778183590256,30.63,80088.2,22.2,-0.2403,0.0002,15.99748]
[1778183590274,30.63,80088.2,22.2,-0.2403,0.0002,15.99748]
[1778183591210,30.63,80087.48,22.2,-0.24044,0.0002,16.00248]
[1778183592239,30.63,80086.83,22.2,-0.24057,0.0002,16.00698]
[1778183592247,30.63,80086.83,22.2,-0.24057,0.0002,16.00698]
[1778183597091,30.63,80087.39,22.2,-0.24046,0.0002,16.00301]
[1778183597095,30.63,80087.39,22.2,-0.24046,0.0002,16.00301]
[1778183597102,30.63,80087.39,22.2,-0.24046,0.0002,16.00301]
[1778183597188,30.63,80090.48,22.2,-0.23985,0.0002,15.98147]
[1778183598535,30.63,80093.29,22.2,-0.23929,0.0002,15.96185]
[1778183600784,30.63,80097.53,22.2,-0.23846,0.0002,15.9321]
[1778183600806,30.63,80097.53,22.2,-0.23846,0.0002,15.9321]
[1778183606000,30.63,80096.48,22.2,-0.23866,0.0002,15.93931]
[1778183610868,30.63,80096.4,22.2,-0.23867,0.0002,15.93962]
[1778183613287,30.63,80096.76,22.2,-0.23855,0.0002,15.93153]
[1778183613869,30.63,80096.76,22.2,-0.23855,0.0002,15.93153]
[1778183614604,30.63,80096.92,22.2,-0.23852,0.0002,15.93047]
[1778183614666,30.63,80096.92,22.2,-0.23852,0.0002,15.93047]
[1778183615816,30.63,80098.5,22.2,-0.23821,0.0002,15.91946]
[1778183620848,30.63,80103.66,22.2,-0.23719,0.0002,15.8832]
[1778183623283,30.63,80099.85,22.2,-0.23794,0.0002,15.90981]
[1778183623946,30.63,80099.85,22.2,-0.23794,0.0002,15.90981]
[1778183628287,30.63,80097.38,22.2,-0.23841,0.0002,15.92683]
[1778183633046,30.63,80099.62,22.2,-0.23797,0.0002,15.91088]
[1778183635228,30.63,80098.68,22.2,-0.23815,0.0002,15.91731]
[1778183635401,30.63,80098.42,22.2,-0.2382,0.0002,15.91908]
[1778183635460,30.63,80098.42,22.2,-0.2382,0.0002,15.91908]
[1778183636182,30.63,80098.42,22.2,-0.2382,0.0002,15.91908]
[1778183636294,30.63,80095.45,22.2,-0.23878,0.0002,15.93977]
[1778183637105,30.63,80095.45,22.2,-0.23878,0.0002,15.93977]
[1778183637203,30.63,80082.83,22.2,-0.24126,0.0002,16.02755]
[1778183637910,30.63,80082.83,22.2,-0.24126,0.0002,16.02755]
[1778183638295,30.63,80082.09,22.2,-0.24141,0.0002,16.03251]
[1778183638770,30.63,80082.09,22.2,-0.24141,0.0002,16.03251]
[1778183639456,30.63,80081.9,22.2,-0.24144,0.0002,16.03365]
[1778183639997,30.63,80081.86,22.2,-0.24145,0.0002,16.03388]
[1778183641672,30.63,80080.85,22.2,-0.24164,0.0002,16.04084]
[1778183642098,30.63,80080.85,22.2,-0.24164,0.0002,16.04084]
[1778183642539,30.63,80082.26,22.2,-0.24136,0.0002,16.031]
[1778183642613,30.63,80085.98,22.2,-0.24063,0.0002,16.00514]
[1778183646408,30.62,80087.11,22.2,-0.2404,0.0002,15.99715]
[1778183648765,30.62,80087.77,22.2,-0.24027,0.0002,15.99245]
[1778183652560,30.62,80086.86,22.2,-0.24045,0.0002,15.99873]
[1778183653135,30.62,80087.15,22.2,-0.24039,0.0002,15.99671]
[1778183654174,30.62,80087.15,22.2,-0.24039,0.0002,15.99671]
[1778183654282,30.62,80084.76,22.2,-0.24086,0.0002,16.01334]
[1778183654476,30.62,80084.76,22.2,-0.24086,0.0002,16.01334]
[1778183654834,30.62,80084.76,22.2,-0.24086,0.0002,16.01334]
[1778183654874,30.62,80084.76,22.2,-0.24086,0.0002,16.01334]
[1778183654953,30.62,80084.76,22.2,-0.24086,0.0002,16.01334]
[1778183655194,30.62,80073.86,22.2,-0.24302,0.0002,16.08896]
[1778183658296,30.62,80068.84,22.2,-0.24402,0.0002,16.12357]
[1778183658893,30.62,80068.84,22.2,-0.24402,0.0002,16.12357]
[1778183662506,30.62,80075.49,22.2,-0.24269,0.0002,16.07736]
[1778183663491,30.62,80077.79,22.2,-0.24223,0.0002,16.06142]
[1778183666476,30.62,80078.31,22.2,-0.24213,0.0002,16.05772]
[1778183668534,30.62,80077.88,22.2,-0.24221,0.0002,16.0606]
[1778183668708,30.62,80077.88,22.2,-0.24221,0.0002,16.0606]
[1778183669328,30.62,80077.85,22.2,-0.24221,0.0002,16.0607]
[1778183671369,30.62,80082.67,22.2,-0.24125,0.0002,16.02715]
[1778183672888,30.62,80082.18,22.2,-0.2413,0.0002,16.02508]
[1778183673518,30.62,80081.87,22.2,-0.24136,0.0002,16.02718]
[1778183675681,30.62,80082.07,22.2,-0.24132,0.0002,16.02576]
[1778183675684,30.62,80082.07,22.2,-0.24132,0.0002,16.02576]
[1778183676735,30.62,80074.3,22.2,-0.24286,0.0002,16.07957]
[1778183678083,30.62,80074.3,22.2,-0.24286,0.0002,16.07957]
[1778183680245,30.62,80068.71,22.2,-0.24397,0.0002,16.11802]
[1778183680447,30.62,80067.8,22.2,-0.24415,0.0002,16.1243]
[1778183680479,30.62,80067.8,22.2,-0.24415,0.0002,16.1243]
[1778183680893,30.62,80067.8,22.2,-0.24415,0.0002,16.1243]
[1778183680911,30.62,80057.62,22.2,-0.24618,0.0002,16.19425]
[1778183682577,30.62,80055.32,22.2,-0.24664,0.0002,16.21002]
[1778183682598,30.62,80055.32,22.2,-0.24664,0.0002,16.21002]
[1778183683214,30.62,80050.53,22.2,-0.2476,0.0002,16.24281]
[1778183683304,30.62,80050.53,22.2,-0.2476,0.0002,16.24281]
[1778183684567,30.62,80048.72,22.2,-0.24797,0.0002,16.25513]
[1778183686590,30.62,80048.79,22.2,-0.24795,0.0002,16.25454]
[1778183690147,30.62,80048.59,22.2,-0.24799,0.0002,16.25574]
[1778183690216,30.62,80048.44,22.2,-0.24801,0.0002,16.25671]
[1778183690325,30.62,80048.44,22.2,-0.24801,0.0002,16.25671]
[1778183690855,30.62,80048.44,22.2,-0.24801,0.0002,16.25671]
[1778183691292,30.62,80057.02,22.2,-0.24629,0.0002,16.19788]
[1778183697411,30.62,80056.38,22.2,-0.24642,0.0002,16.20229]
[1778183702174,30.62,80055.0,22.2,-0.2467,0.0002,16.21186]
[1778183703206,30.62,80060.12,22.2,-0.24567,0.0002,16.17671]
[1778183703260,30.62,80060.12,22.2,-0.24567,0.0002,16.17671]
[1778183703263,30.62,80063.63,22.2,-0.24497,0.0002,16.15246]
[1778183703894,30.62,80063.63,22.2,-0.24497,0.0002,16.15246]
[1778183704044,30.62,80071.95,22.2,-0.2433,0.0002,16.09493]
[1778183704831,30.62,80071.95,22.2,-0.2433,0.0002,16.09493]
[1778183704932,30.62,80079.84,22.2,-0.24174,0.0002,16.04021]
[1778183705459,30.62,80079.84,22.2,-0.24174,0.0002,16.04021]
[1778183705575,30.62,80079.84,22.2,-0.24174,0.0002,16.04021]
[1778183705631,30.62,80079.84,22.2,-0.24174,0.0002,16.04021]
[1778183706651,30.62,80080.38,22.2,-0.24163,0.0002,16.03646]
[1778183711976,30.62,80081.91,22.2,-0.24133,0.0002,16.02585]
[1778183717007,30.62,80082.1,22.2,-0.24129,0.0002,16.02451]
[1778183717174,30.62,80082.1,22.2,-0.24129,0.0002,16.02451]
[1778183717189,30.62,80082.1,22.2,-0.24129,0.0002,16.02451]
[1778183722070,30.62,80083.17,22.2,-0.24108,0.0002,16.01715]
[1778183722076,30.62,80083.17,22.2,-0.24108,0.0002,16.01715]
[1778183723158,30.62,80083.39,22.2,-0.24103,0.0002,16.01563]
[1778183724433,30.62,80079.93,22.2,-0.24172,0.0002,16.03966]
[1778183724444,30.62,80079.93,22.2,-0.24172,0.0002,16.03966]
[1778183725587,30.62,80079.89,22.2,-0.24173,0.0002,16.03995]
[1778183726085,30.62,80072.7,22.2,-0.24316,0.0002,16.08979]
[1778183731120,30.62,80070.79,22.2,-0.24348,0.0002,16.09721]
[1778183733140,30.62,80072.91,22.2,-0.24306,0.0002,16.08249]
[1778183737162,30.61,80083.06,22.2,-0.24103,0.0002,16.01164]
[1778183739375,30.61,80084.97,22.2,-0.24065,0.0002,15.99828]
[1778183745220,30.61,80086.16,22.2,-0.24041,0.0002,15.98979]
[1778183745717,30.61,80086.16,22.2,-0.24041,0.0002,15.98979]
[1778183745759,30.61,80086.16,22.2,-0.24041,0.0002,15.98979]
[1778183745782,30.61,80086.16,22.2,-0.24041,0.0002,15.98979]
[1778183746321,30.61,80087.73,22.2,-0.2401,0.0002,15.97882]
[1778183746813,30.61,80087.73,22.2,-0.2401,0.0002,15.97882]
[1778183751476,30.61,80085.19,22.2,-0.24058,0.0002,15.99587]
[1778183752447,30.61,80085.84,22.2,-0.24045,0.0002,15.99119]
[1778183755054,30.61,80085.55,22.2,-0.2405,0.0002,15.99291]
[1778183755393,30.61,80085.81,22.2,-0.24044,0.0002,15.99095]
[1778183756896,30.61,80090.32,22.2,-0.23955,0.0002,15.95933]
[1778183762338,30.6,80092.87,22.2,-0.23902,0.0002,15.94082]
[1778183763583,30.6,80093.4,22.2,-0.23891,0.0002,15.93699]
[1778183766488,30.6,80093.19,22.2,-0.23895,0.0002,15.93809]
[1778183766655,30.6,80093.19,22.2,-0.23895,0.0002,15.93809]
[1778183768412,30.6,80093.19,22.2,-0.23895,0.0002,15.93809]
[1778183774423,30.6,80089.24,22.2,-0.23969,0.0002,15.96456]
[1778183775901,30.6,80089.24,22.2,-0.23969,0.0002,15.96456]
[1778183776482,30.6,80089.21,22.2,-0.23969,0.0002,15.96443]
[1778183780672,30.6,80083.61,22.2,-0.24079,0.0002,16.00324]
[1778183781451,30.6,80084.23,22.2,-0.24067,0.0002,15.9988]
[1778183786689,30.59,80085.27,22.2,-0.24045,0.0002,15.99101]
[1778183791508,30.59,80086.66,22.2,-0.24016,0.0002,15.98081]
[1778183792732,30.59,80086.72,22.2,-0.24009,0.0002,15.97482]
[1778183794102,30.59,80087.67,22.2,-0.2399,0.0002,15.9681]
[1778183794237,30.59,80087.67,22.2,-0.2399,0.0002,15.9681]
[1778183794418,30.59,80086.11,22.2,-0.24021,0.0002,15.97881]
[1778183796340,30.59,80092.35,22.2,-0.23897,0.0002,15.9351]
[1778183801341,30.59,80099.11,22.2,-0.23763,0.0002,15.88741]
[1778183806407,30.59,80099.49,22.2,-0.23755,0.0002,15.88445]
[1778183808563,30.59,80095.46,22.2,-0.23833,0.0002,15.91241]
[1778183810801,30.58,80095.11,22.2,-0.23839,0.0002,15.91464]
[1778183811479,30.58,80094.62,22.2,-0.23849,0.0002,15.91796]
[1778183814915,30.58,80094.19,22.2,-0.23856,0.0002,15.92061]
[1778183817831,30.58,80092.71,22.2,-0.23884,0.0002,15.93061]
[1778183823766,30.58,80094.13,22.2,-0.23855,0.0002,15.92017]
[1778183824418,30.58,80094.13,22.2,-0.23855,0.0002,15.92017]
[1778183824587,30.58,80096.44,22.2,-0.23809,0.0002,15.90384]
[1778183826624,30.58,80103.64,22.2,-0.23667,0.0002,15.85321]
[1778183831783,30.58,80103.03,22.2,-0.23679,0.0002,15.85734]
[1778183832013,30.58,80103.03,22.2,-0.23679,0.0002,15.85734]
[1778183837883,30.58,80105.95,22.2,-0.23622,0.0002,15.83683]
[1778183839111,30.58,80105.95,22.2,-0.23622,0.0002,15.83683]
[1778183841565,30.58,80105.92,22.2,-0.23623,0.0002,15.83713]
[1778183844821,30.58,80105.7,22.2,-0.23627,0.0002,15.83878]
[1778183844825,30.58,80105.7,22.2,-0.23627,0.0002,15.83878]
[1778183845047,30.58,80105.7,22.2,-0.23627,0.0002,15.83878]
[1778183847229,30.58,80105.97,22.2,-0.23622,0.0002,15.83693]
[1778183847354,30.58,80105.97,22.2,-0.23622,0.0002,15.83693]
[1778183847449,30.58,80105.97,22.2,-0.23622,0.0002,15.83693]
[1778183847608,30.58,80107.24,22.2,-0.23597,0.0002,15.82801]
[1778183847652,30.58,80107.24,22.2,-0.23597,0.0002,15.82801]
[1778183847658,30.58,80107.24,22.2,-0.23597,0.0002,15.82801]
[1778183847746,30.58,80107.24,22.2,-0.23597,0.0002,15.82801]
[1778183847873,30.58,80107.24,22.2,-0.23597,0.0002,15.82801]
[1778183848000,30.58,80107.24,22.2,-0.23597,0.0002,15.82801]
[1778183848077,30.58,80107.24,22.2,-0.23597,0.0002,15.82801]
[1778183848389,30.58,80125.32,22.2,-0.23244,0.00019,15.69997]
[1778183848764,30.58,80125.32,22.2,-0.23244,0.00019,15.69997]
[1778183849142,30.58,80125.32,22.2,-0.23244,0.00019,15.69997]
[1778183849418,30.58,80125.32,22.2,-0.23244,0.00019,15.69997]
[1778183849967,30.58,80117.67,22.2,-0.23393,0.0002,15.75426]
[1778183851318,30.58,80117.67,22.2,-0.23393,0.0002,15.75426]
[1778183851719,30.58,80116.42,22.2,-0.23413,0.0002,15.75762]
[1778183851947,30.58,80116.42,22.2,-0.23413,0.0002,15.75762]
[1778183852710,30.58,80115.6,22.2,-0.23429,0.0002,15.76343]
[1778183853304,30.58,80115.6,22.2,-0.23429,0.0002,15.76343]
[1778183853974,30.58,80115.63,22.2,-0.23428,0.0002,15.76314]
[1778183859284,30.58,80118.26,22.2,-0.23376,0.0002,15.74435]
[1778183859365,30.58,80117.98,22.2,-0.23381,0.0002,15.74631]
[1778183865072,30.58,80116.86,22.2,-0.23404,0.0002,15.7544]
[1778183870107,30.58,80116.31,22.2,-0.23415,0.0002,15.75842]
[1778183871563,30.58,80116.31,22.2,-0.23415,0.0002,15.75842]
[1778183871581,30.58,80116.31,22.2,-0.23415,0.0002,15.75842]
[1778183871583,30.58,80116.31,22.2,-0.23415,0.0002,15.75842]
[1778183877156,30.58,80113.52,22.2,-0.23469,0.0002,15.77796]
[1778183882329,30.58,80117.07,22.2,-0.23399,0.0002,15.75274]
[1778183882498,30.58,80117.07,22.2,-0.23399,0.0002,15.75274]
[1778183882531,30.58,80117.03,22.2,-0.234,0.0002,15.75301]
[1778183884159,30.58,80111.27,22.2,-0.23512,0.0002,15.79372]
[1778183885176,30.58,80109.68,22.2,-0.23543,0.0002,15.80488]
[1778183885519,30.58,80110.71,22.2,-0.23523,0.0002,15.79761]
[1778183887455,30.58,80106.95,22.2,-0.23597,0.0002,15.82413]
[1778183887620,30.58,80101.5,22.2,-0.23704,0.0002,15.86247]
[1778183889182,30.58,80097.6,22.2,-0.2378,0.0002,15.8898]
[1778183892868,30.58,80099.91,22.2,-0.23734,0.0002,15.8733]
[1778183895266,30.58,80101.15,22.2,-0.23709,0.0002,15.86435]
[1778183896564,30.58,80099.81,22.2,-0.23735,0.0002,15.87364]
[1778183900060,30.57,80102.09,22.2,-0.23689,0.0002,15.85722]
[1778183900785,30.57,80100.68,22.2,-0.23717,0.0002,15.86701]
[1778183906137,30.57,80100.27,22.2,-0.23724,0.0002,15.86975]
[1778183907235,30.57,80099.91,22.2,-0.23731,0.0002,15.87225]
[1778183909414,30.57,80099.78,22.2,-0.23734,0.0002,15.8731]
[1778183913270,30.57,80093.34,22.2,-0.23855,0.0002,15.91267]
[1778183913886,30.57,80093.84,22.2,-0.23845,0.0002,15.90909]
[1778183913968,30.57,80093.84,22.2,-0.23845,0.0002,15.90909]
[1778183913977,30.57,80093.84,22.2,-0.23845,0.0002,15.90909]
[1778183914049,30.57,80093.84,22.2,-0.23845,0.0002,15.90909]
[1778183914524,30.57,80081.16,22.2,-0.24096,0.0002,15.99763]
[1778183919896,30.57,80079.66,22.2,-0.24125,0.0002,16.00792]
[1778183920466,30.57,80079.66,22.2,-0.24125,0.0002,16.00792]
[1778183920518,30.57,80079.88,22.2,-0.24121,0.0002,16.00636]
[1778183920723,30.57,80079.88,22.2,-0.24121,0.0002,16.00636]
[1778183924155,30.57,80084.7,22.2,-0.24025,0.0002,15.97259]
[1778183926569,30.57,80086.03,22.2,-0.23998,0.0002,15.96309]
[1778183928515,30.57,80086.75,22.2,-0.23983,0.0002,15.95791]
[1778183929971,30.57,80086.81,22.2,-0.23982,0.0002,15.95742]
[1778183930481,30.57,80086.81,22.2,-0.23982,0.0002,15.95742]
[1778183931531,30.57,80086.69,22.2,-0.23984,0.0002,15.9582]
[1778183934136,30.57,80082.46,22.2,-0.24067,0.0002,15.98739]
[1778183938368,30.56,80083.7,22.2,-0.24041,0.0002,15.97837]
[1778183939005,30.56,80083.68,22.2,-0.24041,0.0002,15.97825]
[1778183939418,30.56,80083.68,22.2,-0.24041,0.0002,15.97825]
[1778183940379,30.56,80086.2,22.2,-0.23991,0.0002,15.96056]
[1778183940544,30.56,80086.2,22.2,-0.23991,0.0002,15.96056]
[1778183940600,30.56,80096.39,22.2,-0.23789,0.0002,15.88912]
[1778183942939,30.56,80096.43,22.2,-0.23788,0.0002,15.88882]
[1778183943418,30.56,80096.43,22.2,-0.23788,0.0002,15.88882]
[1778183944530,30.56,80087.42,22.2,-0.23966,0.0002,15.95185]
[1778183947872,30.56,80083.64,22.2,-0.2404,0.0002,15.97811]
[1778183951192,30.56,80079.76,22.2,-0.24117,0.0002,16.00496]
[1778183952367,30.56,80079.58,22.2,-0.2412,0.0002,16.00616]
[1778183953064,30.56,80078.65,22.2,-0.24139,0.0002,16.01257]
[1778183954153,30.56,80080.0,22.2,-0.24112,0.0002,16.00317]
[1778183955725,30.56,80077.09,22.2,-0.24169,0.0002,16.0232]
[1778183955733,30.56,80077.09,22.2,-0.24169,0.0002,16.0232]
[1778183956256,30.56,80077.09,22.2,-0.24169,0.0002,16.0232]
[1778183956509,30.56,80087.19,22.2,-0.23969,0.0002,15.95275]
[1778183959943,30.56,80090.5,22.2,-0.23903,0.0002,15.92947]
[1778183960029,30.56,80090.5,22.2,-0.23903,0.0002,15.92947]
[1778183960029,30.56,80090.5,22.2,-0.23903,0.0002,15.92947]
[1778183960419,30.56,80090.5,22.2,-0.23903,0.0002,15.92947]
[1778183962811,30.56,80097.39,22.2,-0.23766,0.0002,15.88091]
[1778183962828,30.56,80107.98,22.2,-0.23558,0.0002,15.80634]
[1778183966258,30.56,80112.81,22.2,-0.23464,0.0002,15.77234]
[1778183966264,30.56,80112.81,22.2,-0.23464,0.0002,15.77234]
[1778183966275,30.56,80112.81,22.2,-0.23464,0.0002,15.77234]
[1778183966499,30.56,80113.21,22.2,-0.23456,0.0002,15.76969]
[1778183966843,30.56,80113.21,22.2,-0.23456,0.0002,15.76969]
[1778183967248,30.56,80113.21,22.2,-0.23456,0.0002,15.76969]
[1778183967252,30.56,80113.21,22.2,-0.23456,0.0002,15.76969]
[1778183967268,30.56,80113.21,22.2,-0.23456,0.0002,15.76969]
[1778183967352,30.56,80113.21,22.2,-0.23456,0.0002,15.76969]
[1778183967698,30.56,80112.86,22.2,-0.23463,0.0002,15.77212]
[1778183967895,30.56,80112.86,22.2,-0.23463,0.0002,15.77212]
[1778183968472,30.56,80112.86,22.2,-0.23463,0.0002,15.77212]
[1778183970025,30.56,80115.43,22.2,-0.23413,0.0002,15.75387]
[1778183970346,30.56,80115.43,22.2,-0.23413,0.0002,15.75387]
[1778183975177,30.56,80117.36,22.2,-0.2337,0.0002,15.73462]
[1778183975653,30.56,80117.35,22.2,-0.2337,0.0002,15.73467]
[1778183978828,30.56,80120.52,22.2,-0.23308,0.00019,15.71222]
[1778183978984,30.56,80120.52,22.2,-0.23308,0.00019,15.71222]
[1778183979125,30.56,80120.52,22.2,-0.23308,0.00019,15.71222]
[1778183979242,30.56,80120.52,22.2,-0.23308,0.00019,15.71222]
[1778183979283,30.56,80116.36,22.2,-0.2339,0.0002,15.74173]
[1778183979891,30.56,80116.36,22.2,-0.2339,0.0002,15.74173]
[1778183980778,30.56,80113.92,22.2,-0.23437,0.0002,15.75901]
[1778183981891,30.56,80116.43,22.2,-0.23388,0.0002,15.74122]
[1778183982183,30.56,80116.43,22.2,-0.23388,0.0002,15.74122]
[1778183982372,30.56,80116.43,22.2,-0.23388,0.0002,15.74122]
[1778183982374,30.56,80118.79,22.2,-0.23342,0.0002,15.72453]
[1778183985139,30.56,80124.04,22.2,-0.2324,0.00019,15.68721]
[1778183985265,30.56,80124.04,22.2,-0.2324,0.00019,15.68721]
[1778183985870,30.56,80127.22,22.2,-0.23178,0.00019,15.6646]
[1778183986179,30.56,80127.22,22.2,-0.23178,0.00019,15.6646]
[1778183990793,30.56,80125.99,22.2,-0.23202,0.00019,15.67326]
[1778183991404,30.56,80125.99,22.2,-0.23202,0.00019,15.67326]
[1778183993303,30.56,80126.0,22.2,-0.23201,0.00019,15.67306]
[1778183993779,30.56,80125.25,22.2,-0.23215,0.00019,15.67826]
[1778183994415,30.56,80125.25,22.2,-0.23215,0.00019,15.67826]
[1778183995032,30.56,80125.29,22.2,-0.23214,0.00019,15.67791]
[1778183996599,30.56,80122.19,22.2,-0.23275,0.00019,15.69995]
[1778183999447,30.56,80125.91,22.2,-0.23202,0.00019,15.67331]
[1778183999773,30.56,80128.85,22.2,-0.23144,0.00019,15.65225]
[1778184000137,30.56,80128.85,22.2,-0.23144,0.00019,15.65225]
[1778184000279,30.56,80128.85,22.2,-0.23144,0.00019,15.65225]
[1778184000495,30.56,80128.85,22.2,-0.23144,0.00019,15.65225]
[1778184000630,30.56,80128.85,22.2,-0.23144,0.00019,15.65225]
[1778184000679,30.56,80128.85,22.2,-0.23144,0.00019,15.65225]
[1778184000533,30.56,80131.56,22.2,-0.23092,0.00019,15.63293]
[1778184000845,30.56,80131.56,22.2,-0.23092,0.00019,15.63293]
[1778184001164,30.56,80131.56,22.2,-0.23092,0.00019,15.63293]
[1778184001204,30.56,80131.56,22.2,-0.23092,0.00019,15.63293]
[1778184001371,30.56,80131.56,22.2,-0.23092,0.00019,15.63293]
[1778184001508,30.56,80147.68,22.2,-0.2278,0.00019,15.51755]
[1778184001995,30.56,80147.68,22.2,-0.2278,0.00019,15.51755]
[1778184002069,30.56,80147.68,22.2,-0.2278,0.00019,15.51755]
[1778184002326,30.56,80147.68,22.2,-0.2278,0.00019,15.51755]
[1778184002392,30.56,80147.68,22.2,-0.2278,0.00019,15.51755]
[1778184002650,30.56,80152.9,22.2,-0.2268,0.00019,15.48003]
[1778184002654,30.56,80152.9,22.2,-0.2268,0.00019,15.48003]
[1778184002740,30.56,80152.9,22.2,-0.2268,0.00019,15.48003]
[1778184002809,30.56,80152.9,22.2,-0.2268,0.00019,15.48003]
[1778184002848,30.56,80152.9,22.2,-0.2268,0.00019,15.48003]
[1778184002938,30.56,80152.9,22.2,-0.2268,0.00019,15.48003]
[1778184003063,30.56,80152.9,22.2,-0.2268,0.00019,15.48003]
[1778184003447,30.56,80152.9,22.2,-0.2268,0.00019,15.48003]
[1778184003478,30.56,80161.33,22.2,-0.22519,0.00019,15.41927]
[1778184003753,30.56,80161.33,22.2,-0.22519,0.00019,15.41927]
[1778184003849,30.56,80161.33,22.2,-0.22519,0.00019,15.41927]
[1778184004431,30.56,80167.38,22.2,-0.22403,0.00019,15.37546]
[1778184004717,30.56,80167.38,22.2,-0.22403,0.00019,15.37546]
[1778184005141,30.56,80167.17,22.2,-0.22407,0.00019,15.37698]
[1778184006498,30.56,80167.17,22.2,-0.22407,0.00019,15.37698]
[1778184006502,30.56,80167.17,22.2,-0.22407,0.00019,15.37698]
[1778184009706,30.55,80166.99,22.2,-0.22409,0.00019,15.37769]
[1778184010579,30.55,80166.99,22.2,-0.22409,0.00019,15.37769]
[1778184010643,30.55,80157.78,22.2,-0.22585,0.00019,15.44412]
[1778184011601,30.55,80157.78,22.2,-0.22585,0.00019,15.44412]
[1778184015630,30.55,80154.72,22.2,-0.22642,0.00019,15.46576]
[1778184016418,30.55,80153.96,22.2,-0.22657,0.00019,15.47112]
[1778184022742,30.55,80157.9,22.2,-0.22579,0.00019,15.4419]
[1778184023139,30.55,80157.9,22.2,-0.22579,0.00019,15.4419]
[1778184024123,30.55,80158.7,22.2,-0.22563,0.00019,15.43602]
[1778184025209,30.55,80161.87,22.2,-0.22502,0.00019,15.41303]
[1778184025434,30.55,80161.87,22.2,-0.22502,0.00019,15.41303]
[1778184025569,30.55,80161.87,22.2,-0.22502,0.00019,15.41303]
[1778184027910,30.55,80171.45,22.2,-0.22319,0.00019,15.34343]
[1778184028492,30.55,80171.45,22.2,-0.22319,0.00019,15.34343]
[1778184028852,30.55,80172.55,22.2,-0.22298,0.00019,15.33537]
[1778184029558,30.55,80181.29,22.2,-0.22132,0.00019,15.27189]
[1778184031508,30.55,80181.44,22.2,-0.2213,0.00019,15.27089]
[1778184032599,30.55,80182.68,22.2,-0.22101,0.00019,15.2564]
[1778184032612,30.55,80182.68,22.2,-0.22101,0.00019,15.2564]
[1778184032617,30.55,80182.68,22.2,-0.22101,0.00019,15.2564]
[1778184032664,30.55,80182.68,22.2,-0.22101,0.00019,15.2564]
[1778184032634,30.55,80180.78,22.2,-0.22138,0.00019,15.27034]
[1778184033091,30.55,80180.78,22.2,-0.22138,0.00019,15.27034]
[1778184033133,30.55,80180.78,22.2,-0.22138,0.00019,15.27034]
[1778184033317,30.55,80180.78,22.2,-0.22138,0.00019,15.27034]
[1778184033944,30.55,80184.53,22.2,-0.22067,0.00019,15.24299]
[1778184033995,30.55,80184.53,22.2,-0.22067,0.00019,15.24299]
[1778184034134,30.55,80184.53,22.2,-0.22067,0.00019,15.24299]
[1778184034660,30.55,80184.53,22.2,-0.22067,0.00019,15.24299]
[1778184035060,30.55,80184.77,22.2,-0.22062,0.00019,15.24122]
[1778184035062,30.55,80184.77,22.2,-0.22062,0.00019,15.24122]
[1778184035143,30.55,80184.77,22.2,-0.22062,0.00019,15.24122]
[1778184035225,30.55,80184.77,22.2,-0.22062,0.00019,15.24122]
[1778184035258,30.55,80184.77,22.2,-0.22062,0.00019,15.24122]
[1778184035623,30.55,80177.94,22.2,-0.22191,0.00019,15.29091]
[1778184041257,30.55,80176.51,22.2,-0.22218,0.00019,15.30112]
[1778184043143,30.55,80179.34,22.2,-0.22164,0.00019,15.28048]
[1778184043204,30.55,80179.34,22.2,-0.22164,0.00019,15.28048]
[1778184046789,30.55,80180.8,22.2,-0.22137,0.00019,15.26994]
[1778184046916,30.55,80180.8,22.2,-0.22137,0.00019,15.26994]
[1778184047479,30.55,80180.97,22.2,-0.22133,0.00019,15.26872]
[1778184049493,30.55,80173.37,22.2,-0.22277,0.00019,15.32392]
[1778184051507,30.55,80182.82,22.2,-0.22098,0.00019,15.25512]
[1778184053521,30.55,80171.77,22.2,-0.22308,0.00019,15.33541]
[1778184056917,30.55,80167.9,22.2,-0.22381,0.00019,15.36324]
[1778184057549,30.55,80166.58,22.2,-0.22406,0.00019,15.3727]
[1778184061214,30.54,80164.46,22.2,-0.22445,0.00019,15.3878]
[1778184061418,30.54,80164.46,22.2,-0.22445,0.00019,15.3878]
[1778184065354,30.54,80160.15,22.2,-0.22527,0.00019,15.41881]
[1778184065395,30.54,80160.15,22.2,-0.22527,0.00019,15.41881]
[1778184065455,30.54,80160.15,22.2,-0.22527,0.00019,15.41881]
[1778184068141,30.54,80155.79,22.2,-0.22611,0.00019,15.4502]
[1778184068311,30.54,80155.79,22.2,-0.22611,0.00019,15.4502]
[1778184068768,30.54,80155.79,22.2,-0.22611,0.00019,15.45015]
[1778184072373,30.54,80158.79,22.2,-0.22553,0.00019,15.42837]
[1778184075816,30.54,80158.9,22.2,-0.2255,0.00019,15.42742]
[1778184076717,30.54,80158.9,22.2,-0.2255,0.00019,15.42742]
[1778184077160,30.54,80158.9,22.2,-0.2255,0.00019,15.42737]
[1778184079224,30.54,80158.86,22.2,-0.22551,0.00019,15.42759]
[1778184083914,30.54,80155.7,22.2,-0.22611,0.00019,15.45025]
[1778184085807,30.54,80156.05,22.2,-0.22604,0.00019,15.44756]
[1778184086010,30.54,80156.05,22.2,-0.22604,0.00019,15.44756]
[1778184087191,30.54,80156.05,22.2,-0.22604,0.00019,15.44749]
[1778184087724,30.54,80152.03,22.2,-0.2268,0.00019,15.47638]
[1778184089188,30.54,80144.24,22.2,-0.2283,0.00019,15.53229]
[1778184094793,30.54,80144.34,22.2,-0.22822,0.00019,15.5256]
[1778184095370,30.54,80144.34,22.2,-0.22822,0.00019,15.5256]
[1778184100434,30.54,80151.89,22.2,-0.22677,0.00019,15.47136]
[1778184103664,30.54,80151.42,22.2,-0.22686,0.00019,15.47492]
[1778184105893,30.54,80143.97,22.2,-0.2283,0.00019,15.52848]
[1778184110928,30.54,80147.86,22.2,-0.22754,0.00019,15.50017]
[1778184115931,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184115978,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184115990,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184116046,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184116085,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184116108,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184116232,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184116269,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184116663,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184116678,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184116713,30.54,80146.21,22.2,-0.22785,0.00019,15.51181]
[1778184116697,30.54,80149.13,22.2,-0.22729,0.00019,15.49076]
[1778184116792,30.54,80149.13,22.2,-0.22729,0.00019,15.49076]
[1778184116827,30.54,80149.13,22.2,-0.22729,0.00019,15.49076]
[1778184117014,30.54,80149.13,22.2,-0.22729,0.00019,15.49076]
[1778184117203,30.54,80149.13,22.2,-0.22729,0.00019,15.49076]
[1778184117253,30.54,80149.13,22.2,-0.22729,0.00019,15.49076]
[1778184117475,30.54,80149.13,22.2,-0.22729,0.00019,15.49076]
[1778184117564,30.54,80181.75,22.2,-0.22105,0.00019,15.25432]
[1778184117872,30.54,80181.75,22.2,-0.22105,0.00019,15.25432]
[1778184118605,30.54,80191.12,22.2,-0.21928,0.00019,15.18592]
[1778184120003,30.54,80191.32,22.2,-0.21925,0.00019,15.18438]
[1778184120025,30.54,80191.32,22.2,-0.21925,0.00019,15.18438]
[1778184120341,30.54,80191.32,22.2,-0.21925,0.00019,15.18438]
[1778184120443,30.54,80191.32,22.2,-0.21925,0.00019,15.18438]
[1778184120589,30.54,80191.32,22.2,-0.21925,0.00019,15.18438]
[1778184120764,30.54,80196.9,22.2,-0.21819,0.00019,15.14349]
[1778184121687,30.53,80218.75,22.2,-0.21411,0.00019,14.98268]
[1778184122664,30.53,80218.75,22.2,-0.21411,0.00019,14.98268]
[1778184123041,30.53,80221.6,22.2,-0.21358,0.00019,14.96162]
[1778184123683,30.53,80221.6,22.2,-0.21358,0.00019,14.96162]
[1778184123810,30.53,80222.1,22.2,-0.21348,0.00019,14.95791]
[1778184124393,30.53,80222.1,22.2,-0.21348,0.00019,14.95791]
[1778184124428,30.53,80222.1,22.2,-0.21348,0.00019,14.95791]
[1778184124452,30.53,80222.1,22.2,-0.21348,0.00019,14.95791]
[1778184124464,30.53,80222.1,22.2,-0.21348,0.00019,14.95791]
[1778184124760,30.53,80221.3,22.2,-0.21363,0.00019,14.96381]
[1778184124896,30.53,80221.3,22.2,-0.21363,0.00019,14.96381]
[1778184125549,30.53,80221.3,22.2,-0.21363,0.00019,14.96381]
[1778184125724,30.53,80232.26,22.2,-0.2116,0.00018,14.88261]
[1778184126243,30.53,80232.26,22.2,-0.2116,0.00018,14.88261]
[1778184128072,30.53,80240.0,22.2,-0.21017,0.00018,14.82493]
[1778184132650,30.53,80239.2,22.2,-0.21031,0.00018,14.83047]
[1778184132757,30.53,80239.2,22.2,-0.21031,0.00018,14.83047]
[1778184133096,30.53,80241.85,22.2,-0.20982,0.00018,14.81069]
[1778184133248,30.53,80241.85,22.2,-0.20982,0.00018,14.81069]
[1778184133345,30.53,80234.69,22.2,-0.21114,0.00018,14.86386]
[1778184133927,30.53,80234.69,22.2,-0.21114,0.00018,14.86386]
[1778184134444,30.53,80234.69,22.2,-0.21114,0.00018,14.86386]
[1778184134759,30.53,80234.69,22.2,-0.21114,0.00018,14.86386]
[1778184134546,30.53,80226.34,22.2,-0.21268,0.00018,14.92564]
[1778184135837,30.53,80225.47,22.2,-0.21284,0.00019,14.93211]
[1778184137118,30.53,80224.01,22.2,-0.21311,0.00019,14.94292]
[1778184137141,30.53,80224.01,22.2,-0.21311,0.00019,14.94292]
[1778184137890,30.53,80223.59,22.2,-0.21319,0.00019,14.94603]
[1778184138562,30.53,80223.59,22.2,-0.21319,0.00019,14.94603]
[1778184138787,30.53,80223.59,22.2,-0.21319,0.00019,14.94603]
[1778184139175,30.53,80221.97,22.2,-0.21349,0.00019,14.958]
[1778184139522,30.53,80221.97,22.2,-0.21349,0.00019,14.958]
[1778184140658,30.53,80234.15,22.2,-0.21124,0.00018,14.8679]
[1778184141859,30.53,80230.77,22.2,-0.21186,0.00018,14.89303]
[1778184141982,30.53,80230.77,22.2,-0.21186,0.00018,14.89303]
[1778184142107,30.53,80230.77,22.2,-0.21186,0.00018,14.89303]
[1778184142127,30.53,80230.77,22.2,-0.21186,0.00018,14.89303]
[1778184142414,30.53,80230.77,22.2,-0.21186,0.00018,14.89303]
[1778184142456,30.53,80230.77,22.2,-0.21186,0.00018,14.89303]
[1778184142473,30.53,80230.77,22.2,-0.21186,0.00018,14.89303]
[1778184142476,30.53,80230.77,22.2,-0.21186,0.00018,14.89303]
[1778184142572,30.53,80230.77,22.2,-0.21186,0.00018,14.89303]
[1778184143333,30.53,80228.18,22.2,-0.21234,0.00018,14.91227]
[1778184143418,30.53,80228.18,22.2,-0.21234,0.00018,14.91227]
[1778184143504,30.53,80216.33,22.2,-0.21454,0.00019,14.99982]
[1778184144476,30.53,80216.33,22.2,-0.21454,0.00019,14.99982]
[1778184144758,30.53,80216.33,22.2,-0.21454,0.00019,14.99982]
[1778184145290,30.53,80212.69,22.2,-0.21522,0.00019,15.02657]
[1778184145561,30.53,80212.69,22.2,-0.21522,0.00019,15.02657]
[1778184145592,30.53,80212.69,22.2,-0.21522,0.00019,15.02657]
[1778184145712,30.53,80214.55,22.2,-0.21487,0.00019,15.01278]
[1778184145932,30.53,80214.55,22.2,-0.21487,0.00019,15.01278]
[1778184146152,30.53,80214.55,22.2,-0.21487,0.00019,15.01278]
[1778184146641,30.53,80229.38,22.2,-0.21212,0.00018,14.90316]
[1778184147272,30.53,80229.38,22.2,-0.21212,0.00018,14.90316]
[1778184147310,30.53,80229.38,22.2,-0.21212,0.00018,14.90316]
[1778184147335,30.53,80229.38,22.2,-0.21212,0.00018,14.90316]
[1778184147414,30.53,80229.38,22.2,-0.21212,0.00018,14.90316]
[1778184147552,30.53,80229.38,22.2,-0.21212,0.00018,14.90316]
[1778184147556,30.53,80229.38,22.2,-0.21212,0.00018,14.90316]
[1778184147716,30.53,80229.38,22.2,-0.21212,0.00018,14.90316]
[1778184147970,30.53,80234.92,22.2,-0.21109,0.00018,14.86215]
[1778184148116,30.53,80234.92,22.2,-0.21109,0.00018,14.86215]
[1778184148251,30.53,80234.92,22.2,-0.21109,0.00018,14.86215]
[1778184148394,30.53,80234.92,22.2,-0.21109,0.00018,14.86215]
[1778184148766,30.53,80260.88,22.2,-0.20634,0.00018,14.66883]
[1778184149257,30.53,80260.88,22.2,-0.20634,0.00018,14.66883]
[1778184149563,30.53,80260.88,22.2,-0.20634,0.00018,14.66883]
[1778184149664,30.53,80270.5,22.2,-0.2046,0.00018,14.59688]
[1778184149826,30.53,80270.5,22.2,-0.2046,0.00018,14.59688]
[1778184149933,30.53,80270.5,22.2,-0.2046,0.00018,14.59688]
[1778184149979,30.53,80270.5,22.2,-0.2046,0.00018,14.59688]
[1778184150753,30.53,80270.5,22.2,-0.2046,0.00018,14.59688]
[1778184150754,30.53,80270.5,22.2,-0.2046,0.00018,14.59688]
[1778184151104,30.53,80265.61,22.2,-0.20549,0.00018,14.63357]
[1778184151532,30.53,80265.61,22.2,-0.20549,0.00018,14.63357]
[1778184151804,30.53,80265.61,22.2,-0.20549,0.00018,14.63357]
[1778184152633,30.53,80268.2,22.2,-0.20497,0.00018,14.60861]
[1778184153054,30.53,80268.32,22.2,-0.20495,0.00018,14.60778]
[1778184153204,30.53,80268.32,22.2,-0.20495,0.00018,14.60778]
[1778184153265,30.53,80268.32,22.2,-0.20495,0.00018,14.60778]
[1778184153287,30.53,80268.32,22.2,-0.20495,0.00018,14.60778]
[1778184153476,30.53,80268.32,22.2,-0.20495,0.00018,14.60778]
[1778184153800,30.53,80265.49,22.2,-0.20546,0.00018,14.62904]
[1778184154303,30.53,80265.49,22.2,-0.20546,0.00018,14.62904]
[1778184154364,30.53,80265.49,22.2,-0.20546,0.00018,14.62904]
[1778184154514,30.53,80265.49,22.2,-0.20546,0.00018,14.62904]
[1778184154679,30.53,80265.49,22.2,-0.20546,0.00018,14.62904]
[1778184154753,30.53,80265.49,22.2,-0.20546,0.00018,14.62904]
[1778184154708,30.53,80254.76,22.2,-0.20741,0.00018,14.70927]
[1778184155041,30.53,80254.76,22.2,-0.20741,0.00018,14.70927]
[1778184155268,30.53,80254.76,22.2,-0.20741,0.00018,14.70927]
[1778184155288,30.53,80254.76,22.2,-0.20741,0.00018,14.70927]
[1778184155323,30.53,80254.76,22.2,-0.20741,0.00018,14.70927]
[1778184155336,30.53,80254.76,22.2,-0.20741,0.00018,14.70927]
[1778184155723,30.53,80263.61,22.2,-0.2058,0.00018,14.64314]
[1778184156202,30.53,80263.61,22.2,-0.2058,0.00018,14.64314]
[1778184156294,30.53,80263.61,22.2,-0.2058,0.00018,14.64314]
[1778184156369,30.53,80275.92,22.2,-0.20358,0.00018,14.551]
[1778184157242,30.53,80275.92,22.2,-0.20358,0.00018,14.551]
[1778184157284,30.53,80275.92,22.2,-0.20358,0.00018,14.551]
[1778184158658,30.53,80280.78,22.2,-0.20271,0.00018,14.51468]
[1778184158700,30.53,80280.78,22.2,-0.20271,0.00018,14.51468]
[1778184158816,30.53,80280.56,22.2,-0.20275,0.00018,14.51653]
[1778184158984,30.53,80280.56,22.2,-0.20275,0.00018,14.51653]
[1778184159229,30.53,80280.56,22.2,-0.20275,0.00018,14.51653]
[1778184159393,30.53,80280.56,22.2,-0.20275,0.00018,14.51653]
[1778184159800,30.53,80280.56,22.2,-0.20275,0.00018,14.51653]
[1778184159792,30.53,80289.65,22.2,-0.20112,0.00018,14.44822]
[1778184159884,30.53,80289.65,22.2,-0.20112,0.00018,14.44822]
[1778184159887,30.53,80289.65,22.2,-0.20112,0.00018,14.44822]
[1778184160330,30.53,80289.65,22.2,-0.20112,0.00018,14.44822]
[1778184160455,30.53,80289.65,22.2,-0.20112,0.00018,14.44822]
[1778184160630,30.53,80289.65,22.2,-0.20112,0.00018,14.44822]
[1778184161448,30.53,80296.18,22.2,-0.19995,0.00018,14.39894]
[1778184161547,30.53,80296.18,22.2,-0.19995,0.00018,14.39894]
[1778184161691,30.53,80296.71,22.2,-0.19986,0.00018,14.39492]
[1778184162772,30.53,80296.71,22.2,-0.19986,0.00018,14.39492]
[1778184163287,30.53,80301.98,22.2,-0.19892,0.00018,14.35501]
[1778184163310,30.53,80301.98,22.2,-0.19892,0.00018,14.35501]
[1778184163353,30.53,80301.98,22.2,-0.19892,0.00018,14.35501]
[1778184164516,30.53,80307.88,22.2,-0.19787,0.00018,14.31033]
[1778184164605,30.53,80307.88,22.2,-0.19787,0.00018,14.31033]
[1778184164652,30.53,80307.88,22.2,-0.19787,0.00018,14.31033]
[1778184164673,30.53,80307.88,22.2,-0.19787,0.00018,14.31033]
[1778184164715,30.53,80307.88,22.2,-0.19787,0.00018,14.31033]
[1778184164825,30.53,80307.88,22.2,-0.19787,0.00018,14.31033]
[1778184164836,30.53,80307.88,22.2,-0.19787,0.00018,14.31033]
[1778184164770,30.53,80321.6,22.2,-0.19545,0.00018,14.20641]
[1778184165134,30.53,80321.6,22.2,-0.19545,0.00018,14.20641]
[1778184165202,30.53,80321.6,22.2,-0.19545,0.00018,14.20641]
[1778184165378,30.53,80321.6,22.2,-0.19545,0.00018,14.20641]
[1778184165776,30.53,80321.6,22.2,-0.19545,0.00018,14.20641]
[1778184165793,30.53,80321.6,22.2,-0.19545,0.00018,14.20641]
[1778184165765,30.53,80357.67,22.2,-0.18917,0.00017,13.93195]
[1778184166023,30.53,80357.67,22.2,-0.18917,0.00017,13.93195]
[1778184166828,30.53,80357.67,22.2,-0.18917,0.00017,13.93195]
[1778184166816,30.53,80360.23,22.2,-0.18873,0.00017,13.91239]
[1778184166999,30.53,80360.23,22.2,-0.18873,0.00017,13.91239]
[1778184167124,30.53,80360.23,22.2,-0.18873,0.00017,13.91239]
[1778184167133,30.53,80360.23,22.2,-0.18873,0.00017,13.91239]
[1778184167673,30.53,80353.96,22.2,-0.18982,0.00017,13.96045]
[1778184168225,30.53,80353.96,22.2,-0.18982,0.00017,13.96045]
[1778184168379,30.53,80353.96,22.2,-0.18982,0.00017,13.96045]
[1778184168454,30.53,80353.96,22.2,-0.18982,0.00017,13.96045]
[1778184168470,30.53,80353.96,22.2,-0.18982,0.00017,13.96045]
[1778184168544,30.53,80353.96,22.2,-0.18982,0.00017,13.96045]
[1778184168696,30.53,80353.96,22.2,-0.18982,0.00017,13.96045]
[1778184168792,30.53,80342.53,22.2,-0.19179,0.00017,14.04756]
[1778184169236,30.53,80342.53,22.2,-0.19179,0.00017,14.04756]
[1778184169451,30.53,80342.53,22.2,-0.19179,0.00017,14.04756]
[1778184169806,30.53,80342.53,22.2,-0.19179,0.00017,14.04756]
[1778184169807,30.53,80326.1,22.2,-0.19467,0.00018,14.17266]
[1778184170687,30.53,80326.1,22.2,-0.19467,0.00018,14.17266]
[1778184170699,30.53,80326.1,22.2,-0.19467,0.00018,14.17266]
[1778184170810,30.53,80324.76,22.2,-0.1949,0.00018,14.18288]
[1778184171002,30.53,80324.76,22.2,-0.1949,0.00018,14.18288]
[1778184171498,30.53,80324.76,22.2,-0.1949,0.00018,14.18288]
[1778184171551,30.53,80308.78,22.2,-0.19773,0.00018,14.30432]
[1778184172281,30.53,80308.78,22.2,-0.19773,0.00018,14.30432]
[1778184172860,30.53,80308.78,22.2,-0.19773,0.00018,14.30432]
[1778184173093,30.54,80306.74,22.2,-0.19809,0.00018,14.31981]
[1778184173161,30.54,80306.74,22.2,-0.19809,0.00018,14.31981]
[1778184173409,30.54,80306.74,22.2,-0.19809,0.00018,14.31981]
[1778184173599,30.54,80306.74,22.2,-0.19809,0.00018,14.31981]
[1778184173618,30.54,80306.74,22.2,-0.19809,0.00018,14.31981]
[1778184174509,30.54,80306.13,22.2,-0.1982,0.00018,14.32447]
[1778184174545,30.54,80306.13,22.2,-0.1982,0.00018,14.32447]
[1778184174687,30.54,80306.13,22.2,-0.1982,0.00018,14.32447]
[1778184174933,30.54,80303.96,22.2,-0.19859,0.00018,14.3409]
[1778184175082,30.54,80303.96,22.2,-0.19859,0.00018,14.3409]
[1778184175418,30.54,80303.96,22.2,-0.19859,0.00018,14.3409]
[1778184175607,30.54,80303.96,22.2,-0.19859,0.00018,14.3409]
[1778184175680,30.54,80291.95,22.2,-0.20072,0.00018,14.43148]
[1778184176324,30.54,80291.95,22.2,-0.20072,0.00018,14.43148]
[1778184176727,30.54,80291.95,22.2,-0.20072,0.00018,14.43148]
[1778184176854,30.54,80291.95,22.2,-0.20072,0.00018,14.43148]
[1778184177012,30.54,80291.36,22.2,-0.20083,0.00018,14.43584]
[1778184177864,30.54,80291.36,22.2,-0.20083,0.00018,14.43584]
[1778184178628,30.53,80290.21,22.2,-0.20103,0.00018,14.44439]
[1778184178836,30.53,80286.69,22.2,-0.20166,0.00018,14.47076]
[1778184178970,30.53,80286.69,22.2,-0.20166,0.00018,14.47076]
[1778184178974,30.53,80286.69,22.2,-0.20166,0.00018,14.47076]
[1778184179540,30.53,80286.69,22.2,-0.20166,0.00018,14.47076]
[1778184179685,30.53,80286.69,22.2,-0.20166,0.00018,14.47076]
[1778184180208,30.53,80286.0,22.2,-0.20178,0.00018,14.47598]
[1778184181033,30.53,80281.55,22.2,-0.20258,0.00018,14.50945]
[1778184182287,30.54,80279.75,22.2,-0.20291,0.00018,14.52307]
[1778184182295,30.54,80279.75,22.2,-0.20291,0.00018,14.52307]
[1778184184547,30.54,80284.29,22.2,-0.20209,0.00018,14.48903]
[1778184184587,30.54,80284.29,22.2,-0.20209,0.00018,14.48903]
[1778184184926,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184184947,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185038,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185310,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185430,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185506,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185566,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185573,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185593,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185610,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185801,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185819,30.54,80282.54,22.2,-0.20241,0.00018,14.50218]
[1778184185850,30.54,80263.74,22.2,-0.2058,0.00018,14.64306]
[1778184186130,30.54,80263.74,22.2,-0.2058,0.00018,14.64306]
[1778184186522,30.54,80263.74,22.2,-0.2058,0.00018,14.64306]
[1778184186831,30.54,80251.56,22.2,-0.20802,0.00018,14.73396]
[1778184187137,30.54,80251.56,22.2,-0.20802,0.00018,14.73396]
[1778184187654,30.54,80244.97,22.2,-0.20923,0.00018,14.78316]
[1778184188164,30.54,80244.97,22.2,-0.20923,0.00018,14.78316]
[1778184188361,30.54,80244.97,22.2,-0.20923,0.00018,14.78316]
[1778184189082,30.54,80242.96,22.2,-0.2096,0.00018,14.79815]
[1778184189189,30.54,80242.96,22.2,-0.2096,0.00018,14.79815]
[1778184189196,30.54,80242.96,22.2,-0.2096,0.00018,14.79815]
[1778184189375,30.54,80242.96,22.2,-0.2096,0.00018,14.79815]
[1778184189457,30.54,80242.96,22.2,-0.2096,0.00018,14.79815]
[1778184190284,30.54,80239.57,22.2,-0.21022,0.00018,14.82349]
[1778184190497,30.54,80239.57,22.2,-0.21022,0.00018,14.82349]
[1778184191177,30.54,80236.58,22.2,-0.21078,0.00018,14.84591]
[1778184191348,30.54,80236.58,22.2,-0.21078,0.00018,14.84591]
[1778184191913,30.54,80234.83,22.2,-0.2111,0.00018,14.85889]
[1778184192231,30.54,80234.83,22.2,-0.2111,0.00018,14.85889]
[1778184192239,30.54,80234.83,22.2,-0.2111,0.00018,14.85889]
[1778184192263,30.54,80234.83,22.2,-0.2111,0.00018,14.85889]
[1778184192268,30.54,80234.83,22.2,-0.2111,0.00018,14.85889]
[1778184192620,30.54,80245.12,22.2,-0.20921,0.00018,14.78257]
[1778184195851,30.54,80249.26,22.2,-0.20846,0.00018,14.75215]
[1778184196841,30.54,80248.54,22.2,-0.2086,0.00018,14.75785]
[1778184197120,30.54,80248.54,22.2,-0.2086,0.00018,14.75785]
[1778184197862,30.54,80257.53,22.2,-0.20696,0.00018,14.69091]
[1778184198367,30.54,80257.53,22.2,-0.20696,0.00018,14.69091]
[1778184198513,30.54,80257.53,22.2,-0.20696,0.00018,14.69091]
[1778184198544,30.54,80257.53,22.2,-0.20696,0.00018,14.69091]
[1778184198594,30.54,80257.53,22.2,-0.20696,0.00018,14.69091]
[1778184198707,30.54,80257.53,22.2,-0.20696,0.00018,14.69091]
[1778184198714,30.54,80257.53,22.2,-0.20696,0.00018,14.69091]
[1778184198746,30.54,80257.53,22.2,-0.20696,0.00018,14.69091]
[1778184198812,30.54,80262.72,22.2,-0.20602,0.00018,14.65216]
[1778184199072,30.54,80262.72,22.2,-0.20602,0.00018,14.65216]
[1778184199302,30.54,80262.72,22.2,-0.20602,0.00018,14.65216]
[1778184199584,30.54,80262.72,22.2,-0.20602,0.00018,14.65216]
[1778184199822,30.54,80262.72,22.2,-0.20602,0.00018,14.65216]
[1778184199862,30.54,80262.72,22.2,-0.20602,0.00018,14.65216]
[1778184199865,30.54,80262.72,22.2,-0.20602,0.00018,14.65216]
[1778184199890,30.54,80274.6,22.2,-0.20387,0.00018,14.56333]
[1778184200641,30.54,80274.6,22.2,-0.20387,0.00018,14.56333]
[1778184200856,30.54,80274.6,22.2,-0.20387,0.00018,14.56333]
[1778184200865,30.54,80274.6,22.2,-0.20387,0.00018,14.56333]
[1778184201633,30.54,80271.05,22.2,-0.20452,0.00018,14.59]
[1778184202937,30.54,80269.11,22.2,-0.20487,0.00018,14.60457]
[1778184203694,30.54,80267.89,22.2,-0.20509,0.00018,14.61384]
[1778184209731,30.54,80264.39,22.2,-0.20574,0.00018,14.64053]
[1778184209736,30.54,80264.39,22.2,-0.20574,0.00018,14.64053]
[1778184209766,30.54,80266.31,22.2,-0.20539,0.00018,14.62626]
[1778184211716,30.54,80276.68,22.2,-0.20347,0.00018,14.54308]
[1778184215857,30.54,80268.97,22.2,-0.20487,0.00018,14.60119]
[1778184221745,30.55,80269.2,22.2,-0.20483,0.00018,14.59969]
[1778184223143,30.55,80268.85,22.2,-0.2049,0.00018,14.60235]
[1778184223164,30.55,80268.85,22.2,-0.2049,0.00018,14.60235]
[1778184223510,30.55,80268.85,22.2,-0.2049,0.00018,14.60235]
[1778184223523,30.55,80268.85,22.2,-0.2049,0.00018,14.60235]
[1778184223837,30.55,80262.36,22.2,-0.20607,0.00018,14.65094]
[1778184224062,30.55,80262.36,22.2,-0.20607,0.00018,14.65094]
[1778184224840,30.55,80253.87,22.2,-0.20762,0.00018,14.71428]
[1778184226125,30.55,80253.29,22.2,-0.20772,0.00018,14.71853]
[1778184227057,30.55,80252.94,22.2,-0.20779,0.00018,14.72122]
[1778184228295,30.55,80252.43,22.2,-0.20788,0.00018,14.72494]
[1778184229432,30.55,80251.58,22.2,-0.20804,0.00018,14.73134]
[1778184229974,30.55,80251.4,22.2,-0.20807,0.00018,14.73275]
[1778184232216,30.54,80249.64,22.2,-0.20839,0.00018,14.74566]
[1778184232501,30.54,80249.64,22.2,-0.20839,0.00018,14.74566]
[1778184232784,30.54,80249.64,22.2,-0.20839,0.00018,14.74566]
[1778184234203,30.54,80245.44,22.2,-0.20915,0.00018,14.7768]
[1778184234340,30.54,80245.44,22.2,-0.20915,0.00018,14.7768]
[1778184234933,30.54,80245.44,22.2,-0.20915,0.00018,14.7768]
[1778184235756,30.54,80243.76,22.2,-0.20946,0.00018,14.7893]
[1778184236526,30.54,80243.55,22.2,-0.2095,0.00018,14.79071]
[1778184240210,30.54,80244.39,22.2,-0.20933,0.00018,14.78404]
[1778184240359,30.54,80244.39,22.2,-0.20933,0.00018,14.78404]
[1778184245923,30.54,80244.34,22.2,-0.20935,0.00018,14.78494]
[1778184247121,30.54,80248.74,22.2,-0.20855,0.00018,14.75232]
[1778184247217,30.54,80248.74,22.2,-0.20855,0.00018,14.75232]
[1778184247232,30.54,80248.74,22.2,-0.20855,0.00018,14.75232]
[1778184247333,30.54,80248.74,22.2,-0.20855,0.00018,14.75232]
[1778184247393,30.54,80248.74,22.2,-0.20855,0.00018,14.75232]
[1778184247652,30.54,80248.74,22.2,-0.20855,0.00018,14.75232]
[1778184247661,30.54,80248.74,22.2,-0.20855,0.00018,14.75232]
[1778184247940,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184247963,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184247984,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184248069,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184248091,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184248097,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184248179,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184248334,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184248418,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184248815,30.54,80270.18,22.2,-0.20465,0.00018,14.59218]
[1778184248946,30.54,80285.51,22.2,-0.20189,0.00018,14.47716]
[1778184249571,30.54,80285.51,22.2,-0.20189,0.00018,14.47716]
[1778184249994,30.54,80283.87,22.2,-0.20218,0.00018,14.48951]
[1778184250529,30.54,80283.87,22.2,-0.20218,0.00018,14.48951]
[1778184252079,30.54,80280.27,22.2,-0.20283,0.00018,14.51661]
[1778184255828,30.55,80293.69,22.2,-0.20044,0.00018,14.41605]
[1778184257201,30.55,80285.35,22.2,-0.20193,0.00018,14.4789]
[1778184258279,30.55,80285.35,22.2,-0.20193,0.00018,14.4789]
[1778184258366,30.55,80285.35,22.2,-0.20193,0.00018,14.4789]
[1778184258488,30.55,80285.35,22.2,-0.20193,0.00018,14.4789]
[1778184264164,30.55,80290.73,22.2,-0.20098,0.00018,14.43886]
[1778184264204,30.55,80290.73,22.2,-0.20098,0.00018,14.43886]
[1778184265555,30.55,80291.45,22.2,-0.20085,0.00018,14.43351]
[1778184265564,30.55,80291.45,22.2,-0.20085,0.00018,14.43351]
[1778184266006,30.55,80295.33,22.2,-0.20016,0.00018,14.4043]
[1778184266242,30.55,80295.33,22.2,-0.20016,0.00018,14.4043]
[1778184266270,30.55,80293.55,22.2,-0.20048,0.00018,14.41774]
[1778184267190,30.55,80293.55,22.2,-0.20048,0.00018,14.41774]
[1778184267197,30.55,80293.55,22.2,-0.20048,0.00018,14.41774]
[1778184267889,30.55,80282.53,22.2,-0.20246,0.00018,14.50089]
[1778184269006,30.55,80286.38,22.2,-0.20177,0.00018,14.47204]
[1778184269825,30.55,80286.38,22.2,-0.20177,0.00018,14.47204]
[1778184270416,30.55,80288.65,22.2,-0.20136,0.00018,14.455]
[1778184270669,30.55,80288.65,22.2,-0.20136,0.00018,14.455]
[1778184270674,30.55,80288.65,22.2,-0.20136,0.00018,14.455]
[1778184270926,30.55,80287.73,22.2,-0.20153,0.00018,14.462]
[1778184271602,30.55,80287.73,22.2,-0.20153,0.00018,14.462]
[1778184273343,30.55,80276.91,22.2,-0.20342,0.00018,14.53775]
[1778184273471,30.55,80276.91,22.2,-0.20342,0.00018,14.53775]
[1778184273569,30.55,80273.72,22.2,-0.204,0.00018,14.56175]
[1778184274440,30.55,80273.72,22.2,-0.204,0.00018,14.56175]
[1778184274949,30.55,80275.71,22.2,-0.20365,0.00018,14.54717]
[1778184275077,30.55,80275.71,22.2,-0.20365,0.00018,14.54717]
[1778184276624,30.55,80275.61,22.2,-0.20367,0.00018,14.548]
[1778184276901,30.55,80275.61,22.2,-0.20367,0.00018,14.548]
[1778184278328,30.55,80277.73,22.2,-0.20329,0.00018,14.53223]
[1778184278824,30.55,80277.73,22.2,-0.20329,0.00018,14.53223]
[1778184279603,30.55,80275.91,22.2,-0.20362,0.00018,14.54606]
[1778184281536,30.55,80276.59,22.2,-0.2035,0.00018,14.54105]
[1778184286603,30.55,80277.37,22.2,-0.20337,0.00018,14.53565]
[1778184290748,30.55,80276.65,22.2,-0.20351,0.00018,14.54133]
[1778184291632,30.56,80274.91,22.2,-0.20382,0.00018,14.55448]
[1778184295165,30.56,80269.04,22.2,-0.20488,0.00018,14.59851]
[1778184295972,30.56,80269.04,22.2,-0.20488,0.00018,14.59851]
[1778184295854,30.56,80265.79,22.2,-0.20548,0.00018,14.62295]
[1778184296593,30.56,80265.79,22.2,-0.20548,0.00018,14.62295]
[1778184296603,30.56,80265.79,22.2,-0.20548,0.00018,14.62295]
[1778184296637,30.56,80265.79,22.2,-0.20548,0.00018,14.62295]
[1778184296777,30.56,80265.79,22.2,-0.20548,0.00018,14.62295]
[1778184297545,30.56,80255.37,22.2,-0.20737,0.00018,14.70065]
[1778184298398,30.56,80255.37,22.2,-0.20737,0.00018,14.70065]
[1778184298499,30.56,80255.41,22.2,-0.20736,0.00018,14.7004]
[1778184299844,30.56,80255.41,22.2,-0.20736,0.00018,14.7004]
[1778184299912,30.55,80254.95,22.2,-0.20744,0.00018,14.70358]
[1778184303103,30.56,80254.1,22.2,-0.2076,0.00018,14.71007]
[1778184303924,30.56,80254.1,22.2,-0.2076,0.00018,14.71007]
[1778184305491,30.55,80252.38,22.2,-0.20791,0.00018,14.72277]
[1778184305642,30.55,80252.38,22.2,-0.20791,0.00018,14.72277]
[1778184306570,30.56,80249.03,22.2,-0.20852,0.00018,14.74776]
[1778184306621,30.56,80249.03,22.2,-0.20852,0.00018,14.74776]
[1778184307187,30.55,80246.61,22.2,-0.20896,0.00018,14.76563]
[1778184307199,30.55,80246.61,22.2,-0.20896,0.00018,14.76563]
[1778184307229,30.55,80246.61,22.2,-0.20896,0.00018,14.76563]
[1778184307256,30.55,80246.61,22.2,-0.20896,0.00018,14.76563]
[1778184310042,30.55,80244.89,22.2,-0.20928,0.00018,14.77842]
[1778184316424,30.55,80247.86,22.2,-0.20873,0.00018,14.75636]
[1778184318215,30.56,80245.96,22.2,-0.20908,0.00018,14.77054]
[1778184318629,30.56,80245.96,22.2,-0.20908,0.00018,14.77054]
[1778184324567,30.55,80239.5,22.2,-0.21026,0.00018,14.8184]
[1778184328782,30.55,80239.43,22.2,-0.21027,0.00018,14.81875]
[1778184332653,30.55,80234.65,22.2,-0.2111,0.00018,14.84839]
[1778184336043,30.55,80234.26,22.2,-0.21116,0.00018,14.85108]
[1778184344558,30.55,80232.41,22.2,-0.21149,0.00018,14.86412]
[1778184348202,30.55,80233.05,22.2,-0.21136,0.00018,14.85909]
[1778184351453,30.55,80231.16,22.2,-0.21171,0.00018,14.8729]
[1778184354285,30.55,80231.52,22.2,-0.21163,0.00018,14.87]
[1778184359696,30.55,80231.51,22.2,-0.21163,0.00018,14.86984]
[1778184365767,30.55,80230.79,22.2,-0.21175,0.00018,14.87443]
[1778184368055,30.54,80230.78,22.2,-0.21175,0.00018,14.87441]
[1778184368789,30.54,80230.78,22.2,-0.21175,0.00018,14.87441]
[1778184373823,30.54,80231.51,22.2,-0.21159,0.00018,14.86814]
[1778184378858,30.54,80230.54,22.2,-0.21176,0.00018,14.87477]
[1778184385563,30.54,80228.56,22.2,-0.21211,0.00018,14.88894]
[1778184385646,30.54,80228.56,22.2,-0.21211,0.00018,14.88894]
[1778184391949,30.53,80227.5,22.2,-0.21222,0.00018,14.88982]
[1778184393332,30.53,80227.5,22.2,-0.21222,0.00018,14.88982]
[1778184394015,30.53,80227.5,22.2,-0.21222,0.00018,14.88982]
[1778184395826,30.53,80225.67,22.2,-0.21255,0.00019,14.90289]
[1778184397242,30.53,80218.36,22.2,-0.21389,0.00019,14.95654]
[1778184397539,30.53,80218.36,22.2,-0.21389,0.00019,14.95654]
[1778184397572,30.53,80218.36,22.2,-0.21389,0.00019,14.95654]
[1778184397655,30.53,80218.36,22.2,-0.21389,0.00019,14.95654]
[1778184397912,30.53,80218.36,22.2,-0.21389,0.00019,14.95654]
[1778184398112,30.53,80218.36,22.2,-0.21389,0.00019,14.95654]
[1778184398116,30.53,80213.77,22.2,-0.21475,0.00019,14.99032]
[1778184398512,30.53,80213.77,22.2,-0.21475,0.00019,14.99032]
[1778184398891,30.53,80213.77,22.2,-0.21475,0.00019,14.99032]
[1778184399086,30.53,80213.77,22.2,-0.21475,0.00019,14.99032]
[1778184398998,30.53,80212.48,22.2,-0.21499,0.00019,14.99987]
[1778184399312,30.53,80212.48,22.2,-0.21499,0.00019,14.99987]
[1778184401452,30.53,80213.47,22.2,-0.2148,0.00019,14.99234]
[1778184401488,30.53,80213.47,22.2,-0.2148,0.00019,14.99234]
[1778184406666,30.53,80213.49,22.2,-0.21478,0.00019,14.99161]
[1778184407408,30.53,80213.19,22.2,-0.21483,0.00019,14.9937]
[1778184410297,30.53,80213.1,22.2,-0.21484,0.00019,14.99414]
[1778184418135,30.52,80213.2,22.2,-0.2148,0.00019,14.99239]
[1778184421461,30.52,80211.62,22.2,-0.21509,0.00019,15.00381]
[1778184421525,30.52,80211.62,22.2,-0.21509,0.00019,15.00381]
[1778184421532,30.52,80211.62,22.2,-0.21509,0.00019,15.00381]
[1778184421628,30.52,80211.62,22.2,-0.21509,0.00019,15.00381]
[1778184421639,30.52,80211.62,22.2,-0.21509,0.00019,15.00381]
[1778184422340,30.52,80211.62,22.2,-0.21509,0.00019,15.00369]
[1778184422506,30.52,80211.62,22.2,-0.21509,0.00019,15.00369]
[1778184422519,30.52,80205.28,22.2,-0.21627,0.00019,15.05023]
[1778184423775,30.52,80205.28,22.2,-0.21627,0.00019,15.05023]
[1778184424256,30.52,80202.85,22.2,-0.21672,0.00019,15.06781]
[1778184424394,30.52,80202.85,22.2,-0.21672,0.00019,15.06781]
[1778184424495,30.52,80202.85,22.2,-0.21672,0.00019,15.06781]
[1778184425809,30.52,80202.92,22.2,-0.2167,0.00019,15.06729]
[1778184428708,30.52,80199.31,22.2,-0.21737,0.00019,15.09334]
[1778184431976,30.52,80199.69,22.2,-0.21728,0.00019,15.09005]
[1778184437140,30.52,80204.19,22.2,-0.21643,0.00019,15.05662]
[1778184442304,30.52,80200.52,22.2,-0.21711,0.00019,15.08336]
[1778184445811,30.52,80198.49,22.2,-0.21749,0.00019,15.09814]
[1778184451850,30.51,80199.64,22.2,-0.21727,0.00019,15.08937]
[1778184454768,30.51,80203.53,22.2,-0.21648,0.00019,15.05505]
[1778184460533,30.51,80203.9,22.2,-0.21641,0.00019,15.05227]
[1778184462369,30.51,80204.18,22.2,-0.21636,0.00019,15.0502]
[1778184466559,30.51,80209.18,22.2,-0.21542,0.00019,15.01343]
[1778184468724,30.51,80216.75,22.2,-0.21402,0.00019,14.95772]
[1778184469420,30.51,80216.57,22.2,-0.21405,0.00019,14.95914]
[1778184471619,30.52,80216.25,22.2,-0.21412,0.00019,14.9617]
[1778184472527,30.52,80218.2,22.2,-0.21376,0.00019,14.94741]
[1778184472588,30.52,80218.2,22.2,-0.21376,0.00019,14.94741]
[1778184472598,30.52,80218.2,22.2,-0.21376,0.00019,14.94741]
[1778184473405,30.52,80219.48,22.2,-0.21352,0.00019,14.93801]
[1778184474794,30.52,80219.77,22.2,-0.21347,0.00019,14.936]
[1778184477415,30.52,80220.5,22.2,-0.21334,0.00019,14.93073]
[1778184482588,30.52,80220.37,22.2,-0.21338,0.00019,14.93231]
[1778184485728,30.52,80219.6,22.2,-0.21352,0.00019,14.93823]
[1778184488355,30.52,80219.42,22.2,-0.21356,0.00019,14.93978]
[1778184490218,30.52,80219.2,22.2,-0.21361,0.00019,14.9416]
[1778184492024,30.52,80219.23,22.2,-0.2136,0.00019,14.94145]
[1778184493314,30.52,80219.2,22.2,-0.21361,0.00019,14.94177]
[1778184499203,30.52,80218.97,22.2,-0.21366,0.00019,14.94373]
[1778184499221,30.52,80218.97,22.2,-0.21366,0.00019,14.94373]
[1778184499307,30.52,80219.17,22.2,-0.21363,0.00019,14.94245]
[1778184499328,30.52,80219.17,22.2,-0.21363,0.00019,14.94245]
[1778184499395,30.52,80219.17,22.2,-0.21363,0.00019,14.94245]
[1778184500148,30.52,80219.17,22.2,-0.21363,0.00019,14.94245]
[1778184501085,30.52,80213.64,22.2,-0.21466,0.00019,14.98342]
[1778184502559,30.52,80208.47,22.2,-0.21563,0.00019,15.02151]
[1778184503551,30.52,80208.86,22.2,-0.21555,0.00019,15.01865]
[1778184509266,30.52,80207.79,22.2,-0.21575,0.00019,15.02647]
[1778184509897,30.52,80207.79,22.2,-0.21575,0.00019,15.02647]
[1778184515820,30.52,80207.58,22.2,-0.21574,0.00019,15.02236]
[1778184518276,30.52,80207.65,22.2,-0.21573,0.00019,15.02185]
[1778184518809,30.52,80207.65,22.2,-0.21573,0.00019,15.02185]
[1778184519792,30.52,80206.63,22.2,-0.21592,0.00019,15.02936]
[1778184519905,30.52,80206.63,22.2,-0.21592,0.00019,15.02936]
[1778184523148,30.52,80198.72,22.2,-0.21739,0.00019,15.08729]
[1778184523329,30.52,80198.18,22.2,-0.21749,0.00019,15.09114]
[1778184523895,30.52,80198.18,22.2,-0.21749,0.00019,15.09114]
[1778184526679,30.52,80196.97,22.2,-0.21772,0.00019,15.09987]
[1778184528428,30.52,80195.12,22.2,-0.21806,0.00019,15.11323]
[1778184529166,30.52,80195.12,22.2,-0.21806,0.00019,15.11323]
[1778184529231,30.52,80195.12,22.2,-0.21806,0.00019,15.11323]
[1778184531745,30.52,80194.83,22.2,-0.21811,0.00019,15.11505]
[1778184532561,30.52,80194.3,22.2,-0.21821,0.00019,15.11887]
[1778184533503,30.52,80194.03,22.2,-0.21825,0.00019,15.1207]
[1778184534621,30.52,80194.14,22.2,-0.21823,0.00019,15.11974]
[1778184538738,30.52,80192.83,22.2,-0.21847,0.00019,15.12901]
[1778184543746,30.52,80192.98,22.2,-0.21843,0.00019,15.1276]
[1778184545554,30.52,80192.87,22.2,-0.21845,0.00019,15.12831]
[1778184545774,30.52,80192.87,22.2,-0.21845,0.00019,15.12831]
[1778184546030,30.52,80202.25,22.2,-0.21668,0.00019,15.05941]
[1778184546707,30.52,80202.25,22.2,-0.21668,0.00019,15.05941]
[1778184551811,30.51,80203.56,22.2,-0.21643,0.00019,15.04941]
[1778184555605,30.51,80204.26,22.2,-0.21629,0.00019,15.04389]
[1778184558875,30.51,80204.47,22.2,-0.21625,0.00019,15.04219]
[1778184561344,30.51,80204.15,22.2,-0.2163,0.00019,15.04436]
[1778184563613,30.51,80204.37,22.2,-0.21626,0.00019,15.04261]
[1778184564156,30.51,80204.12,22.2,-0.2163,0.00019,15.04423]
[1778184570198,30.51,80204.32,22.2,-0.21623,0.00019,15.04139]
[1778184575233,30.5,80205.0,22.2,-0.21602,0.00019,15.02966]
[1778184580269,30.5,80204.67,22.2,-0.21605,0.00019,15.03094]
[1778184585308,30.5,80204.79,22.2,-0.216,0.00019,15.02891]
[1778184590343,30.49,80204.45,22.2,-0.21604,0.00019,15.03023]
[1778184592579,30.49,80203.84,22.2,-0.21614,0.00019,15.03448]
[1778184598399,30.48,80202.6,22.2,-0.21633,0.00019,15.04184]
[1778184604441,30.48,80204.09,22.2,-0.21601,0.00019,15.02933]
[1778184609476,30.48,80202.31,22.2,-0.21632,0.00019,15.04123]
[1778184614511,30.47,80202.28,22.2,-0.21629,0.00019,15.0402]
[1778184619609,30.47,80203.49,22.2,-0.21604,0.00019,15.0303]
[1778184625803,30.46,80203.47,22.2,-0.21601,0.00019,15.02902]
[1778184631630,30.46,80203.74,22.2,-0.21587,0.00019,15.01979]
[1778184637732,30.46,80203.7,22.2,-0.21586,0.00019,15.01963]
[1778184643016,30.45,80203.77,22.2,-0.21581,0.00019,15.01753]
[1778184648753,30.44,80203.85,22.2,-0.21575,0.00019,15.01515]
[1778184653789,30.44,80205.1,22.2,-0.21549,0.00019,15.00484]
[1778184658829,30.44,80204.14,22.2,-0.21564,0.00019,15.01086]
[1778184663863,30.43,80203.71,22.2,-0.2157,0.00019,15.01293]
[1778184666473,30.43,80202.55,22.2,-0.2159,0.00019,15.02081]
[1778184666530,30.43,80202.55,22.2,-0.2159,0.00019,15.02081]
[1778184666579,30.43,80202.55,22.2,-0.2159,0.00019,15.02081]
[1778184667023,30.43,80202.55,22.2,-0.2159,0.00019,15.02081]
[1778184667217,30.43,80185.52,22.2,-0.2191,0.00019,15.14584]
[1778184667893,30.43,80185.52,22.2,-0.2191,0.00019,15.14584]
[1778184667949,30.43,80185.52,22.2,-0.2191,0.00019,15.14584]
[1778184668020,30.43,80182.74,22.2,-0.21963,0.00019,15.16622]
[1778184671814,30.43,80181.49,22.2,-0.21986,0.00019,15.17507]
[1778184673490,30.43,80181.63,22.2,-0.21983,0.00019,15.17398]
[1778184673496,30.43,80181.63,22.2,-0.21983,0.00019,15.17398]
[1778184678968,30.43,80181.31,22.2,-0.21989,0.00019,15.17622]
[1778184680844,30.43,80180.47,22.2,-0.22005,0.00019,15.18237]
[1778184687027,30.43,80180.75,22.2,-0.21999,0.00019,15.18024]
[1778184691578,30.43,80180.86,22.2,-0.21997,0.00019,15.17942]
[1778184693344,30.43,80184.3,22.2,-0.21926,0.00019,15.14862]
[1778184695805,30.43,80187.26,22.2,-0.21871,0.00019,15.12701]
[1778184695939,30.43,80187.26,22.2,-0.21871,0.00019,15.12701]
[1778184698331,30.43,80186.29,22.2,-0.2189,0.00019,15.13434]
[1778184703724,30.43,80185.06,22.2,-0.21914,0.00019,15.14374]
[1778184708338,30.43,80178.95,22.2,-0.2203,0.00019,15.18867]
[1778184708818,30.43,80179.11,22.2,-0.22027,0.00019,15.18751]
[1778184710814,30.43,80179.55,22.2,-0.22019,0.00019,15.18432]
[1778184711790,30.43,80179.6,22.2,-0.22018,0.00019,15.18398]
[1778184716316,30.43,80181.69,22.2,-0.21979,0.00019,15.16878]
[1778184717479,30.43,80181.65,22.2,-0.2198,0.00019,15.16922]
[1778184723279,30.43,80181.34,22.2,-0.21986,0.00019,15.17181]
[1778184724411,30.43,80181.34,22.2,-0.21986,0.00019,15.17181]
[1778184726818,30.43,80181.66,22.2,-0.21981,0.00019,15.16968]
[1778184728263,30.43,80181.7,22.2,-0.2198,0.00019,15.16948]
[1778184733422,30.44,80180.13,22.2,-0.22011,0.00019,15.18137]
[1778184735523,30.44,80179.81,22.2,-0.22018,0.00019,15.18395]
[1778184736820,30.44,80180.6,22.2,-0.22003,0.00019,15.17825]
[1778184737878,30.44,80179.77,22.2,-0.22019,0.00019,15.18441]
[1778184738656,30.44,80180.11,22.2,-0.22013,0.00019,15.18199]
[1778184739403,30.44,80180.11,22.2,-0.22013,0.00019,15.18199]
[1778184739431,30.44,80180.11,22.2,-0.22013,0.00019,15.18199]
[1778184740135,30.44,80180.27,22.2,-0.2201,0.00019,15.1809]
[1778184740823,30.44,80180.82,22.2,-0.22,0.00019,15.17696]
[1778184746184,30.44,80181.15,22.2,-0.21994,0.00019,15.17489]
[1778184746471,30.44,80180.72,22.2,-0.22003,0.00019,15.17822]
[1778184747483,30.44,80180.72,22.2,-0.22003,0.00019,15.17822]
[1778184749249,30.44,80182.68,22.2,-0.21966,0.00019,15.16409]
[1778184749358,30.44,80182.68,22.2,-0.21966,0.00019,15.16409]
[1778184750028,30.44,80182.64,22.2,-0.21967,0.00019,15.16451]
[1778184750816,30.44,80182.39,22.2,-0.21972,0.00019,15.16647]
[1778184752645,30.44,80182.75,22.2,-0.21961,0.00019,15.15837]
[1778184753349,30.44,80182.75,22.2,-0.21961,0.00019,15.15837]
[1778184753995,30.44,80182.64,22.2,-0.21963,0.00019,15.15943]
[1778184754258,30.44,80182.64,22.2,-0.21963,0.00019,15.15943]
[1778184756602,30.44,80182.53,22.2,-0.21966,0.00019,15.1605]
[1778184757496,30.44,80182.56,22.2,-0.21966,0.00019,15.16052]
[1778184766867,30.44,80182.05,22.2,-0.21976,0.00019,15.16436]
[1778184766876,30.44,80182.05,22.2,-0.21976,0.00019,15.16436]
[1778184766906,30.45,80182.05,22.2,-0.21978,0.00019,15.16519]
[1778184772241,30.45,80182.05,22.2,-0.2198,0.00019,15.16578]
[1778184777020,30.45,80178.01,22.2,-0.22058,0.00019,15.19599]
[1778184782065,30.45,80176.73,22.2,-0.22084,0.00019,15.20589]
[1778184788764,30.46,80176.84,22.2,-0.22084,0.00019,15.20599]
[1778184795813,30.46,80175.92,22.2,-0.22104,0.00019,15.21351]
[1778184801855,30.46,80175.91,22.2,-0.22105,0.00019,15.21427]
[1778184806890,30.46,80175.75,22.2,-0.2211,0.00019,15.21603]
[1778184811925,30.47,80175.6,22.2,-0.22109,0.00019,15.21213]
[1778184816960,30.47,80175.94,22.2,-0.22104,0.00019,15.21027]
[1778184821995,30.47,80176.19,22.2,-0.22101,0.00019,15.20908]
[1778184826383,30.47,80174.97,22.2,-0.22125,0.00019,15.21836]
[1778184826601,30.47,80174.97,22.2,-0.22126,0.00019,15.2186]
[1778184829770,30.47,80168.49,22.2,-0.2225,0.00019,15.26597]
[1778184830743,30.47,80164.73,22.2,-0.22322,0.00019,15.29338]
[1778184833634,30.47,80155.5,22.2,-0.22499,0.00019,15.36033]
[1778184833665,30.47,80155.5,22.2,-0.22499,0.00019,15.36033]
[1778184835246,30.47,80155.5,22.2,-0.22498,0.00019,15.36026]
[1778184835676,30.47,80155.71,22.2,-0.22495,0.00019,15.35886]
[1778184838350,30.47,80155.9,22.2,-0.22491,0.00019,15.35754]
[1778184838360,30.47,80155.9,22.2,-0.22491,0.00019,15.35754]
[1778184838798,30.47,80155.79,22.2,-0.22494,0.00019,15.35842]
[1778184840827,30.47,80155.91,22.2,-0.22491,0.00019,15.3576]
[1778184841822,30.47,80156.02,22.2,-0.22489,0.00019,15.35684]
[1778184841887,30.47,80156.02,22.2,-0.22489,0.00019,15.35684]
[1778184847864,30.47,80161.45,22.2,-0.22385,0.00019,15.31718]
[1778184848387,30.47,80161.45,22.2,-0.22385,0.00019,15.31718]
[1778184849045,30.47,80160.97,22.2,-0.22394,0.00019,15.32059]
[1778184852977,30.47,80156.71,22.2,-0.22476,0.00019,15.35167]
[1778184853354,30.47,80156.71,22.2,-0.22476,0.00019,15.35167]
[1778184853815,30.47,80154.84,22.2,-0.22512,0.00019,15.36527]
[1778184853820,30.47,80154.84,22.2,-0.22512,0.00019,15.36527]
[1778184853829,30.47,80154.84,22.2,-0.22512,0.00019,15.36527]
[1778184854050,30.47,80154.84,22.2,-0.22512,0.00019,15.36527]
[1778184854219,30.47,80149.93,22.2,-0.22606,0.00019,15.40079]
[1778184855770,30.47,80149.08,22.2,-0.22623,0.00019,15.40708]
[1778184856311,30.47,80149.08,22.2,-0.22623,0.00019,15.40708]
[1778184856419,30.47,80149.08,22.2,-0.22623,0.00019,15.40708]
[1778184856501,30.47,80149.08,22.2,-0.22623,0.00019,15.40708]
[1778184857261,30.48,80143.5,22.2,-0.22731,0.00019,15.44755]
[1778184858351,30.48,80142.87,22.2,-0.22744,0.00019,15.45214]
[1778184858922,30.48,80143.0,22.2,-0.22741,0.00019,15.45125]
[1778184858933,30.48,80143.0,22.2,-0.22741,0.00019,15.45125]
[1778184861373,30.48,80142.43,22.2,-0.22752,0.00019,15.45536]
[1778184861387,30.48,80142.43,22.2,-0.22752,0.00019,15.45536]
[1778184864080,30.48,80145.54,22.2,-0.22693,0.00019,15.4331]
[1778184864289,30.48,80145.34,22.2,-0.22697,0.00019,15.43461]
[1778184866274,30.48,80145.19,22.2,-0.22699,0.00019,15.4357]
[1778184868281,30.48,80144.92,22.2,-0.22705,0.00019,15.43768]
[1778184872334,30.48,80144.51,22.2,-0.22708,0.00019,15.43508]
[1778184879807,30.48,80145.14,22.2,-0.22695,0.00019,15.43053]
[1778184884497,30.48,80145.24,22.2,-0.22693,0.00019,15.42978]
[1778184887786,30.48,80145.38,22.2,-0.22691,0.00019,15.42874]
[1778184889599,30.48,80146.75,22.2,-0.22664,0.00019,15.41885]
[1778184890042,30.48,80147.45,22.2,-0.22651,0.00019,15.4138]
[1778184890849,30.48,80147.72,22.2,-0.22645,0.00019,15.41176]
[1778184891347,30.48,80147.72,22.2,-0.22645,0.00019,15.41176]
[1778184891478,30.48,80139.69,22.2,-0.228,0.00019,15.46956]
[1778184891858,30.48,80139.69,22.2,-0.228,0.00019,15.46956]
[1778184896436,30.47,80138.68,22.2,-0.22818,0.00019,15.47622]
[1778184896587,30.47,80137.95,22.2,-0.22832,0.00019,15.48131]
[1778184900151,30.47,80134.87,22.2,-0.22891,0.00019,15.50324]
[1778184900254,30.47,80134.87,22.2,-0.22891,0.00019,15.50324]
[1778184900547,30.47,80143.92,22.2,-0.22715,0.00019,15.43777]
[1778184900697,30.47,80143.92,22.2,-0.22715,0.00019,15.43777]
[1778184900746,30.47,80143.92,22.2,-0.22715,0.00019,15.43777]
[1778184901002,30.47,80143.92,22.2,-0.22715,0.00019,15.43777]
[1778184901525,30.47,80143.92,22.2,-0.22715,0.00019,15.43777]
[1778184901622,30.47,80153.69,22.2,-0.22526,0.00019,15.36707]
[1778184903754,30.47,80155.02,22.2,-0.22501,0.00019,15.35737]
[1778184905840,30.47,80154.27,22.2,-0.22515,0.00019,15.36278]
[1778184907889,30.47,80155.36,22.2,-0.22494,0.00019,15.3548]
[1778184907911,30.47,80155.36,22.2,-0.22494,0.00019,15.3548]
[1778184908123,30.47,80155.36,22.2,-0.22494,0.00019,15.3548]
[1778184910743,30.47,80155.12,22.2,-0.22498,0.00019,15.35649]
[1778184916899,30.47,80156.23,22.2,-0.22477,0.00019,15.34831]
[1778184919794,30.47,80156.84,22.2,-0.22465,0.00019,15.34385]
[1778184919801,30.47,80156.84,22.2,-0.22465,0.00019,15.34385]
[1778184924883,30.47,80156.88,22.2,-0.22463,0.00019,15.34325]
[1778184926439,30.47,80156.88,22.2,-0.22463,0.00019,15.34317]
[1778184926907,30.47,80156.84,22.2,-0.22463,0.00019,15.34331]
[1778184931573,30.47,80156.78,22.2,-0.22464,0.00019,15.34344]
[1778184931985,30.47,80156.77,22.2,-0.22459,0.00019,15.33787]
[1778184938823,30.46,80158.16,22.2,-0.2243,0.00019,15.32712]
[1778184941914,30.46,80158.32,22.2,-0.22427,0.00019,15.32578]
[1778184944300,30.46,80158.44,22.2,-0.22424,0.00019,15.32473]
[1778184950624,30.46,80158.57,22.2,-0.2242,0.00019,15.32334]
[1778184951373,30.46,80158.06,22.2,-0.22429,0.00019,15.32668]
[1778184956518,30.46,80156.39,22.2,-0.2246,0.00019,15.33848]
[1778184959433,30.46,80156.53,22.2,-0.22456,0.00019,15.33704]
[1778184961491,30.46,80158.29,22.2,-0.22422,0.00019,15.32408]
[1778184962622,30.46,80158.08,22.2,-0.22426,0.00019,15.32542]
[1778184968664,30.45,80158.02,22.2,-0.22426,0.00019,15.32559]
[1778184973357,30.45,80158.19,22.2,-0.22421,0.00019,15.32376]
[1778184973823,30.45,80158.19,22.2,-0.22421,0.00019,15.32361]
[1778184978860,30.45,80160.05,22.2,-0.22384,0.00019,15.30975]
[1778184985140,30.45,80155.96,22.2,-0.22462,0.00019,15.33925]
[1778184987077,30.45,80153.05,22.2,-0.22518,0.00019,15.36014]
[1778184993199,30.45,80151.1,22.2,-0.22548,0.00019,15.36775]
[1778184995759,30.44,80151.08,22.2,-0.22548,0.00019,15.36766]
[1778184996535,30.44,80151.08,22.2,-0.22548,0.00019,15.36766]
[1778184997418,30.44,80158.87,22.2,-0.22397,0.00019,15.31092]
[1778185001957,30.44,80161.19,22.2,-0.22352,0.00019,15.29393]
[1778185002999,30.44,80160.95,22.2,-0.22357,0.00019,15.29561]
[1778185003144,30.44,80160.95,22.2,-0.22357,0.00019,15.29561]
[1778185005764,30.44,80160.98,22.2,-0.22356,0.00019,15.29533]
[1778185005865,30.44,80160.98,22.2,-0.22356,0.00019,15.2953]
[1778185010173,30.44,80160.98,22.2,-0.22356,0.00019,15.29522]
[1778185015354,30.44,80161.38,22.2,-0.22345,0.00019,15.29116]
[1778185016378,30.44,80161.38,22.2,-0.22345,0.00019,15.29116]
[1778185022521,30.44,80160.7,22.2,-0.22356,0.00019,15.29506]
[1778185028685,30.43,80164.89,22.2,-0.22273,0.00019,15.26355]
[1778185035872,30.43,80170.58,22.2,-0.22161,0.00019,15.22091]
[1778185040211,30.43,80170.61,22.2,-0.22159,0.00019,15.22031]
[1778185040444,30.43,80170.61,22.2,-0.22159,0.00019,15.22031]
[1778185040534,30.43,80170.6,22.2,-0.2216,0.00019,15.22039]
[1778185043917,30.43,80170.4,22.2,-0.22164,0.00019,15.22187]
[1778185043926,30.43,80170.4,22.2,-0.22164,0.00019,15.22187]
[1778185043972,30.43,80170.4,22.2,-0.22164,0.00019,15.22187]
[1778185044255,30.43,80170.4,22.2,-0.22164,0.00019,15.22187]
[1778185044421,30.43,80170.4,22.2,-0.22164,0.00019,15.22187]
[1778185044501,30.43,80170.4,22.2,-0.22164,0.00019,15.22187]
[1778185044562,30.43,80151.94,22.2,-0.22518,0.00019,15.35622]
[1778185045669,30.43,80151.94,22.2,-0.22518,0.00019,15.35622]
[1778185046398,30.43,80149.21,22.2,-0.2257,0.00019,15.37599]
[1778185047169,30.43,80145.36,22.2,-0.22644,0.00019,15.40382]
[1778185052488,30.42,80145.65,22.2,-0.22633,0.00019,15.39582]
[1778185053862,30.42,80146.33,22.2,-0.22619,0.00019,15.39076]
[1778185058999,30.42,80148.42,22.2,-0.22578,0.00019,15.37536]
[1778185064710,30.42,80147.41,22.2,-0.22597,0.00019,15.38235]
[1778185068581,30.42,80147.44,22.2,-0.22596,0.00019,15.38195]
[1778185069521,30.42,80147.36,22.2,-0.22597,0.00019,15.38248]
[1778185070378,30.42,80142.87,22.2,-0.22684,0.00019,15.41491]
[1778185070997,30.42,80141.61,22.2,-0.22708,0.00019,15.42392]
[1778185071708,30.42,80141.61,22.2,-0.22708,0.00019,15.42392]
[1778185071904,30.42,80139.95,22.2,-0.2274,0.00019,15.4358]
[1778185073231,30.42,80139.73,22.2,-0.22744,0.00019,15.43727]
[1778185074771,30.42,80139.73,22.2,-0.22744,0.00019,15.43727]
[1778185077053,30.42,80137.57,22.2,-0.22784,0.00019,15.45234]
[1778185077802,30.42,80136.85,22.2,-0.22798,0.00019,15.45747]
[1778185082837,30.42,80137.13,22.2,-0.22792,0.00019,15.45507]
[1778185088633,30.42,80137.67,22.2,-0.22781,0.00019,15.45089]
[1778185088731,30.41,80129.16,22.2,-0.22946,0.00019,15.51197]
[1778185090584,30.41,80128.76,22.2,-0.22953,0.00019,15.51485]
[1778185090633,30.41,80128.38,22.2,-0.2296,0.00019,15.51729]
[1778185093661,30.41,80121.66,22.2,-0.23091,0.0002,15.56538]
[1778185098995,30.41,80121.2,22.2,-0.23099,0.0002,15.56848]
[1778185099652,30.41,80121.2,22.2,-0.23099,0.0002,15.56848]
[1778185100418,30.41,80121.1,22.2,-0.23101,0.0002,15.5691]
[1778185100864,30.41,80119.19,22.2,-0.23138,0.0002,15.58278]
[1778185100867,30.41,80119.19,22.2,-0.23138,0.0002,15.58278]
[1778185102866,30.41,80118.77,22.2,-0.23147,0.0002,15.58575]
[1778185103339,30.41,80118.77,22.2,-0.23147,0.0002,15.58575]
[1778185106351,30.41,80118.84,22.2,-0.23145,0.0002,15.58527]
[1778185111033,30.41,80119.86,22.2,-0.23126,0.0002,15.57816]
[1778185117077,30.41,80119.8,22.2,-0.23123,0.0002,15.57342]
[1778185122112,30.42,80114.85,22.2,-0.23221,0.0002,15.60913]
[1778185123154,30.42,80114.85,22.2,-0.23221,0.0002,15.60913]
[1778185123694,30.42,80114.85,22.2,-0.23221,0.0002,15.60913]
[1778185125937,30.42,80110.27,22.2,-0.23311,0.0002,15.64205]
[1778185127881,30.42,80110.37,22.2,-0.23309,0.0002,15.64134]
[1778185133189,30.42,80112.61,22.2,-0.23267,0.0002,15.62584]
[1778185135775,30.42,80113.19,22.2,-0.23255,0.0002,15.62176]
[1778185141514,30.42,80113.36,22.2,-0.23253,0.0002,15.62077]
[1778185142719,30.42,80113.4,22.2,-0.23252,0.0002,15.62049]
[1778185146361,30.42,80119.89,22.2,-0.23125,0.0002,15.57419]
[1778185146440,30.42,80119.89,22.2,-0.23125,0.0002,15.57419]
[1778185147089,30.42,80120.77,22.2,-0.23108,0.0002,15.56789]
[1778185152322,30.42,80123.95,22.2,-0.23046,0.0002,15.54536]
[1778185152987,30.42,80123.95,22.2,-0.23046,0.0002,15.54536]
[1778185155078,30.42,80123.13,22.2,-0.23063,0.0002,15.55135]
[1778185156999,30.42,80123.85,22.2,-0.23049,0.0002,15.54624]
[1778185159243,30.42,80123.69,22.2,-0.23052,0.0002,15.54751]
[1778185163534,30.42,80123.51,22.2,-0.23057,0.0002,15.5492]
[1778185168437,30.42,80123.21,22.2,-0.23063,0.0002,15.55167]
[1778185169477,30.42,80123.2,22.2,-0.23064,0.0002,15.55181]
[1778185174663,30.42,80123.24,22.2,-0.23063,0.0002,15.5515]
[1778185177343,30.42,80123.15,22.2,-0.23059,0.0002,15.54655]
[1778185177734,30.42,80123.15,22.2,-0.23059,0.0002,15.54655]
[1778185183249,30.42,80122.94,22.2,-0.23063,0.0002,15.54803]
[1778185188577,30.42,80120.52,22.2,-0.23111,0.0002,15.56533]
[1778185193612,30.42,80117.35,22.2,-0.23172,0.0002,15.58784]
[1778185195687,30.42,80117.33,22.2,-0.23172,0.0002,15.58793]
[1778185197516,30.42,80117.62,22.2,-0.23166,0.0002,15.58572]
[1778185199697,30.42,80121.06,22.2,-0.23099,0.0002,15.56109]
[1778185202025,30.42,80121.5,22.2,-0.23091,0.0002,15.55805]
[1778185205829,30.42,80121.4,22.2,-0.23093,0.0002,15.55883]
[1778185208366,30.42,80121.85,22.2,-0.23084,0.0002,15.55566]
[1778185214082,30.42,80120.5,22.2,-0.23109,0.0002,15.56488]
[1778185220224,30.42,80121.69,22.2,-0.23085,0.0002,15.55607]
[1778185220910,30.42,80121.69,22.2,-0.23085,0.0002,15.55607]
[1778185226266,30.42,80119.64,22.2,-0.23126,0.0002,15.57081]
[1778185227025,30.42,80120.48,22.2,-0.23109,0.0002,15.56481]
[1778185227517,30.42,80120.48,22.2,-0.23109,0.0002,15.56481]
[1778185232723,30.42,80117.88,22.2,-0.23155,0.0002,15.57799]
[1778185232954,30.42,80117.88,22.2,-0.23155,0.0002,15.57799]
[1778185233324,30.42,80115.77,22.2,-0.23197,0.0002,15.59309]
[1778185233410,30.42,80115.77,22.2,-0.23197,0.0002,15.59309]
[1778185233798,30.42,80115.77,22.2,-0.23197,0.0002,15.59309]
[1778185234056,30.42,80113.96,22.2,-0.23232,0.0002,15.60602]
[1778185238426,30.42,80114.38,22.2,-0.23224,0.0002,15.60295]
[1778185239497,30.42,80111.83,22.2,-0.23274,0.0002,15.62117]
[1778185242068,30.42,80109.77,22.2,-0.23314,0.0002,15.63584]
[1778185244540,30.42,80109.12,22.2,-0.23327,0.0002,15.64045]
[1778185244612,30.42,80109.12,22.2,-0.23327,0.0002,15.64045]
[1778185245587,30.42,80109.12,22.2,-0.23327,0.0002,15.64045]
[1778185245895,30.42,80109.12,22.2,-0.23327,0.0002,15.64045]
[1778185248286,30.42,80108.17,22.2,-0.23346,0.0002,15.64715]
[1778185252084,30.42,80104.83,22.2,-0.23412,0.0002,15.67097]
[1778185253141,30.42,80102.93,22.2,-0.23449,0.0002,15.68447]
[1778185254088,30.42,80101.62,22.2,-0.23475,0.0002,15.69376]
[1778185254128,30.42,80101.62,22.2,-0.23475,0.0002,15.69376]
[1778185254428,30.42,80101.62,22.2,-0.23475,0.0002,15.69376]
[1778185254480,30.42,80101.63,22.2,-0.23475,0.0002,15.69369]
[1778185255529,30.42,80101.63,22.2,-0.23475,0.0002,15.69369]
[1778185256583,30.42,80099.67,22.2,-0.23514,0.0002,15.70763]
[1778185256592,30.42,80099.67,22.2,-0.23514,0.0002,15.70763]
[1778185258822,30.42,80097.73,22.2,-0.23552,0.0002,15.72138]
[1778185258844,30.42,80097.73,22.2,-0.23552,0.0002,15.72138]
[1778185258946,30.42,80097.73,22.2,-0.23552,0.0002,15.72138]
[1778185259016,30.42,80097.15,22.2,-0.23563,0.0002,15.72547]
[1778185259567,30.42,80097.15,22.2,-0.23563,0.0002,15.72547]
[1778185262708,30.42,80093.44,22.2,-0.23637,0.0002,15.75185]
[1778185264533,30.42,80093.38,22.2,-0.23638,0.0002,15.75238]
[1778185264777,30.42,80094.02,22.2,-0.23626,0.0002,15.74785]
[1778185265926,30.42,80103.01,22.2,-0.23448,0.0002,15.68404]
[1778185271156,30.42,80105.53,22.2,-0.23399,0.0002,15.66634]
[1778185275071,30.42,80105.66,22.2,-0.23397,0.0002,15.66557]
[1778185275079,30.42,80105.66,22.2,-0.23397,0.0002,15.66557]
[1778185275170,30.42,80105.66,22.2,-0.23397,0.0002,15.66562]
[1778185280843,30.42,80103.76,22.2,-0.23434,0.0002,15.6789]
[1778185284886,30.42,80104.6,22.2,-0.23416,0.0002,15.67261]
[1778185287089,30.42,80104.02,22.2,-0.23427,0.0002,15.6766]
[1778185291021,30.42,80104.09,22.2,-0.23425,0.0002,15.67581]
[1778185293339,30.42,80104.1,22.2,-0.23419,0.0002,15.67]
[1778185293363,30.42,80104.1,22.2,-0.23419,0.0002,15.67]
[1778185293570,30.42,80104.1,22.2,-0.23419,0.0002,15.67]
[1778185297166,30.42,80104.1,22.2,-0.23419,0.0002,15.66996]
[1778185297338,30.42,80103.41,22.2,-0.23433,0.0002,15.67496]
[1778185302100,30.42,80104.13,22.2,-0.23419,0.0002,15.67002]
[1778185303305,30.42,80104.1,22.2,-0.2342,0.0002,15.67033]
[1778185305561,30.42,80104.29,22.2,-0.23417,0.0002,15.66902]
[1778185310843,30.42,80103.74,22.2,-0.23428,0.0002,15.67317]
[1778185310945,30.42,80103.54,22.2,-0.23432,0.0002,15.67468]
[1778185313363,30.42,80104.03,22.2,-0.23423,0.0002,15.67119]
[1778185315412,30.42,80104.05,22.2,-0.23422,0.0002,15.67109]
[1778185321560,30.42,80105.03,22.2,-0.23403,0.0002,15.6642]
[1778185321632,30.42,80105.03,22.2,-0.23403,0.0002,15.6642]
[1778185322007,30.42,80105.03,22.2,-0.23403,0.0002,15.6642]
[1778185322419,30.42,80105.06,22.2,-0.23403,0.0002,15.66401]
[1778185322770,30.42,80112.82,22.2,-0.2325,0.0002,15.6087]
[1778185324577,30.42,80115.06,22.2,-0.23206,0.0002,15.59288]
[1778185330570,30.42,80115.12,22.2,-0.23207,0.0002,15.59302]
[1778185336980,30.43,80115.2,22.2,-0.23206,0.0002,15.59288]
[1778185337042,30.43,80115.2,22.2,-0.23206,0.0002,15.59288]
[1778185337244,30.43,80115.28,22.2,-0.23205,0.0002,15.59248]
[1778185337569,30.43,80115.28,22.2,-0.23205,0.0002,15.59248]
[1778185342654,30.43,80118.66,22.2,-0.2314,0.0002,15.56879]
[1778185344966,30.43,80118.47,22.2,-0.23144,0.0002,15.57024]
[1778185350014,30.43,80121.37,22.2,-0.23089,0.0002,15.55004]
[1778185354925,30.43,80123.92,22.2,-0.23035,0.0002,15.52657]
[1778185355941,30.43,80133.51,22.2,-0.22849,0.00019,15.45811]
[1778185356723,30.43,80133.51,22.2,-0.22849,0.00019,15.45811]
[1778185362800,30.44,80138.07,22.2,-0.22763,0.00019,15.42606]
[1778185364839,30.44,80138.31,22.2,-0.22759,0.00019,15.42464]
[1778185365022,30.44,80138.31,22.2,-0.22759,0.00019,15.42464]
[1778185365057,30.44,80138.31,22.2,-0.22759,0.00019,15.42464]
[1778185365064,30.44,80138.82,22.2,-0.22749,0.00019,15.42112]
[1778185368366,30.44,80138.46,22.2,-0.22756,0.00019,15.42377]
[1778185373880,30.44,80140.05,22.2,-0.22726,0.00019,15.41239]
[1778185374618,30.44,80140.05,22.2,-0.22726,0.00019,15.41239]
[1778185377732,30.44,80139.26,22.2,-0.22741,0.00019,15.41815]
[1778185377908,30.44,80139.24,22.2,-0.22742,0.00019,15.41831]
[1778185382152,30.44,80143.22,22.2,-0.22665,0.00019,15.38956]
[1778185382563,30.44,80143.22,22.2,-0.22665,0.00019,15.38956]
[1778185383144,30.44,80143.22,22.2,-0.22665,0.00019,15.38956]
[1778185383171,30.44,80147.36,22.2,-0.22585,0.00019,15.35963]
[1778185384590,30.44,80150.91,22.2,-0.22516,0.00019,15.33397]
[1778185384610,30.44,80150.91,22.2,-0.22516,0.00019,15.33397]
[1778185384614,30.44,80150.91,22.2,-0.22516,0.00019,15.33397]
[1778185385817,30.44,80153.42,22.2,-0.22468,0.00019,15.31585]
[1778185385832,30.44,80153.42,22.2,-0.22468,0.00019,15.31585]
[1778185385965,30.44,80152.5,22.2,-0.22486,0.00019,15.32263]
[1778185388372,30.44,80153.04,22.2,-0.22475,0.00019,15.31859]
[1778185389016,30.44,80153.04,22.2,-0.22475,0.00019,15.31859]
[1778185391273,30.44,80153.3,22.2,-0.2247,0.00019,15.31664]
[1778185392150,30.44,80153.3,22.2,-0.2247,0.00019,15.31664]
[1778185391306,30.44,80153.3,22.2,-0.2247,0.00019,15.31652]
[1778185393015,30.44,80153.29,22.2,-0.2247,0.00019,15.31655]
[1778185397465,30.44,80153.3,22.2,-0.22469,0.00019,15.31627]
[1778185397558,30.44,80153.3,22.2,-0.22469,0.00019,15.31621]
[1778185403085,30.44,80155.77,22.2,-0.22422,0.00019,15.2986]
[1778185408090,30.44,80157.28,22.2,-0.22394,0.00019,15.28801]
[1778185409731,30.44,80159.4,22.2,-0.22354,0.00019,15.27268]
[1778185414850,30.44,80164.17,22.2,-0.22259,0.00019,15.2331]
[1778185419871,30.45,80164.18,22.2,-0.2226,0.00019,15.2335]
[1778185423009,30.45,80164.17,22.2,-0.22262,0.00019,15.23419]
[1778185428263,30.45,80164.43,22.2,-0.22259,0.00019,15.23332]
[1778185434305,30.45,80164.64,22.2,-0.22257,0.00019,15.23261]
[1778185439340,30.46,80164.7,22.2,-0.22258,0.00019,15.23286]
[1778185444375,30.46,80164.86,22.2,-0.22257,0.00019,15.23241]
[1778185449410,30.46,80164.69,22.2,-0.22262,0.00019,15.23438]
[1778185455452,30.46,80164.66,22.2,-0.22265,0.00019,15.2355]
[1778185460487,30.47,80165.2,22.2,-0.22256,0.00019,15.23234]
[1778185465522,30.47,80165.2,22.2,-0.22258,0.00019,15.23313]
[1778185476600,30.48,80165.5,22.2,-0.22252,0.00019,15.22712]
[1778185483649,30.48,80158.63,22.2,-0.22387,0.00019,15.27819]
[1778185486418,30.48,80157.05,22.2,-0.22418,0.00019,15.28985]
[1778185486656,30.48,80157.05,22.2,-0.22418,0.00019,15.28985]
[1778185487191,30.48,80157.05,22.2,-0.22418,0.00019,15.28985]
[1778185492339,30.48,80151.38,22.2,-0.22527,0.00019,15.33124]
[1778185492719,30.48,80151.38,22.2,-0.22527,0.00019,15.33124]
[1778185493372,30.48,80151.38,22.2,-0.22528,0.00019,15.33133]
[1778185493943,30.48,80151.38,22.2,-0.22528,0.00019,15.33133]
[1778185497269,30.48,80150.95,22.2,-0.22537,0.00019,15.33467]
[1778185498551,30.48,80148.88,22.2,-0.22577,0.00019,15.34965]
[1778185499242,30.48,80148.88,22.2,-0.22577,0.00019,15.34965]
[1778185501929,30.48,80147.13,22.2,-0.2261,0.00019,15.36234]
[1778185502784,30.48,80139.36,22.2,-0.22761,0.00019,15.41841]
[1778185503998,30.48,80139.36,22.2,-0.22761,0.00019,15.41841]
[1778185506829,30.48,80136.42,22.2,-0.22817,0.00019,15.43939]
[1778185506910,30.48,80136.39,22.2,-0.22818,0.00019,15.43954]
[1778185507334,30.48,80136.39,22.2,-0.22818,0.00019,15.43954]
[1778185507510,30.48,80136.39,22.2,-0.22818,0.00019,15.43954]
[1778185508089,30.48,80130.73,22.2,-0.22928,0.00019,15.48017]
[1778185508382,30.48,80130.73,22.2,-0.22928,0.00019,15.48017]
[1778185508420,30.48,80130.73,22.2,-0.22928,0.00019,15.48017]
[1778185509043,30.48,80130.73,22.2,-0.22928,0.00019,15.48017]
[1778185509569,30.48,80129.78,22.2,-0.22946,0.00019,15.48689]
[1778185514541,30.48,80131.77,22.2,-0.22907,0.00019,15.47253]
[1778185515137,30.48,80131.77,22.2,-0.22907,0.00019,15.47253]
[1778185515159,30.48,80132.31,22.2,-0.22897,0.00019,15.46864]
[1778185517810,30.48,80132.9,22.2,-0.22885,0.00019,15.46434]
[1778185517983,30.48,80132.9,22.2,-0.22885,0.00019,15.46434]
[1778185518084,30.48,80132.24,22.2,-0.22897,0.00019,15.46895]
[1778185520377,30.48,80130.62,22.2,-0.22929,0.00019,15.48059]
[1778185520418,30.48,80130.62,22.2,-0.22929,0.00019,15.48059]
[1778185520460,30.48,80130.62,22.2,-0.22929,0.00019,15.48059]
[1778185522879,30.48,80121.18,22.2,-0.23113,0.0002,15.54829]
[1778185523330,30.48,80120.43,22.2,-0.23128,0.0002,15.55366]
[1778185526917,30.48,80121.35,22.2,-0.2311,0.0002,15.54703]
[1778185532997,30.48,80122.05,22.2,-0.2309,0.0002,15.53617]
[1778185538031,30.48,80123.88,22.2,-0.23054,0.0002,15.52282]
[1778185539174,30.48,80123.88,22.2,-0.23054,0.0002,15.52282]
[1778185539182,30.48,80123.88,22.2,-0.23054,0.0002,15.52282]
[1778185542200,30.48,80122.81,22.2,-0.23075,0.0002,15.5305]
[1778185548101,30.48,80124.95,22.2,-0.23033,0.0002,15.51506]
[1778185553136,30.48,80125.39,22.2,-0.23024,0.0002,15.51189]
[1778185556608,30.48,80125.64,22.2,-0.23019,0.0002,15.51009]
[1778185559287,30.48,80126.26,22.2,-0.23007,0.0002,15.50565]
[1778185567234,30.48,80126.57,22.2,-0.23,0.0002,15.50318]
[1778185570073,30.48,80126.77,22.2,-0.22996,0.0002,15.5017]
[1778185575292,30.48,80128.0,22.2,-0.22972,0.0002,15.49275]
[1778185580442,30.48,80128.65,22.2,-0.22959,0.00019,15.48808]
[1778185583379,30.48,80128.75,22.2,-0.22957,0.00019,15.48734]
[1778185583838,30.48,80128.75,22.2,-0.22957,0.00019,15.48734]
[1778185593352,30.48,80129.03,22.2,-0.22952,0.00019,15.4853]
[1778185599461,30.48,80128.68,22.2,-0.22953,0.00019,15.48213]
[1778185603385,30.48,80128.72,22.2,-0.22952,0.00019,15.48181]
[1778185603809,30.48,80128.72,22.2,-0.22952,0.00019,15.48181]
[1778185613392,30.48,80128.93,22.2,-0.22948,0.00019,15.48017]
[1778185614024,30.48,80128.93,22.2,-0.22948,0.00019,15.48017]
[1778185617210,30.48,80129.44,22.2,-0.22938,0.00019,15.47642]
[1778185618822,30.48,80129.44,22.2,-0.22938,0.00019,15.4764]
[1778185622209,30.48,80130.54,22.2,-0.22916,0.00019,15.46848]
[1778185625074,30.48,80131.28,22.2,-0.22902,0.00019,15.46315]
[1778185627256,30.48,80131.15,22.2,-0.22904,0.00019,15.46409]
[1778185631280,30.48,80130.75,22.2,-0.22912,0.00019,15.46696]
[1778185632238,30.48,80130.42,22.2,-0.22918,0.00019,15.46931]
[1778185637351,30.48,80130.42,22.2,-0.22918,0.00019,15.46927]
[1778185642763,30.47,80129.76,22.2,-0.22931,0.00019,15.47391]
[1778185647913,30.47,80129.8,22.2,-0.2293,0.00019,15.47354]
[1778185649626,30.47,80129.85,22.2,-0.22929,0.00019,15.47318]
[1778185652214,30.47,80129.98,22.2,-0.22926,0.00019,15.47219]
[1778185653389,30.47,80129.98,22.2,-0.22921,0.00019,15.46659]
[1778185653439,30.47,80129.99,22.2,-0.22921,0.00019,15.4665]
[1778185653765,30.47,80129.99,22.2,-0.22921,0.00019,15.4665]
[1778185656460,30.47,80133.4,22.2,-0.22854,0.00019,15.44199]
[1778185656505,30.47,80133.4,22.2,-0.22854,0.00019,15.44199]
[1778185656861,30.47,80137.79,22.2,-0.22769,0.00019,15.41041]
[1778185661896,30.47,80138.7,22.2,-0.22752,0.00019,15.40393]
[1778185663042,30.47,80138.7,22.2,-0.22752,0.00019,15.40393]
[1778185663385,30.47,80138.7,22.2,-0.22752,0.00019,15.40393]
[1778185663922,30.47,80139.0,22.2,-0.22746,0.00019,15.4018]
[1778185667234,30.47,80138.99,22.2,-0.22746,0.00019,15.4019]
[1778185667245,30.47,80138.99,22.2,-0.22746,0.00019,15.4019]
[1778185667323,30.47,80139.01,22.2,-0.22746,0.00019,15.40179]
[1778185672974,30.48,80139.14,22.2,-0.22744,0.00019,15.40104]
[1778185678014,30.48,80139.42,22.2,-0.22739,0.00019,15.39921]
[1778185678502,30.48,80139.42,22.2,-0.22739,0.00019,15.39921]
[1778185679016,30.48,80139.34,22.2,-0.22741,0.00019,15.39982]
[1778185683390,30.48,80138.51,22.2,-0.22757,0.00019,15.40585]
[1778185683932,30.48,80139.09,22.2,-0.22746,0.00019,15.40168]
[1778185687855,30.48,80144.95,22.2,-0.22632,0.00019,15.35948]
[1778185693115,30.48,80143.36,22.2,-0.22664,0.00019,15.37126]
[1778185698388,30.48,80143.62,22.2,-0.22659,0.00019,15.36943]
[1778185703560,30.48,80143.81,22.2,-0.22656,0.00019,15.3684]
[1778185705764,30.48,80143.83,22.2,-0.22656,0.00019,15.36832]
[1778185711241,30.48,80143.06,22.2,-0.22666,0.00019,15.36847]
[1778185711819,30.48,80143.06,22.2,-0.22666,0.00019,15.36847]
[1778185716001,30.48,80143.95,22.2,-0.22649,0.00019,15.36214]
[1778185716408,30.48,80151.04,22.2,-0.22512,0.00019,15.31091]
[1778185716527,30.48,80151.04,22.2,-0.22512,0.00019,15.31091]
[1778185716584,30.48,80151.04,22.2,-0.22512,0.00019,15.31091]
[1778185717255,30.48,80151.04,22.2,-0.22512,0.00019,15.31091]
[1778185720544,30.48,80156.27,22.2,-0.22412,0.00019,15.27308]
[1778185720672,30.48,80156.27,22.2,-0.22412,0.00019,15.27308]
[1778185722122,30.48,80157.22,22.2,-0.22393,0.00019,15.26619]
[1778185723388,30.48,80157.27,22.2,-0.22392,0.00019,15.26584]
[1778185723930,30.48,80158.12,22.2,-0.22376,0.00019,15.25967]
[1778185727272,30.48,80158.93,22.2,-0.22361,0.00019,15.25383]
[1778185727293,30.48,80158.93,22.2,-0.22361,0.00019,15.25383]
[1778185727512,30.48,80159.21,22.2,-0.22355,0.00019,15.25181]
[1778185729018,30.48,80159.32,22.2,-0.22353,0.00019,15.25103]
[1778185730831,30.48,80159.52,22.2,-0.22349,0.00019,15.24961]
[1778185735018,30.48,80158.12,22.2,-0.22377,0.00019,15.25983]
[1778185738270,30.48,80158.19,22.2,-0.22375,0.00019,15.25932]
[1778185738312,30.48,80158.19,22.2,-0.22375,0.00019,15.25932]
[1778185738324,30.48,80158.19,22.2,-0.22375,0.00019,15.25932]
[1778185738440,30.48,80158.19,22.2,-0.22375,0.00019,15.25932]
[1778185738584,30.48,80160.9,22.2,-0.22323,0.00019,15.23963]
[1778185738612,30.48,80160.9,22.2,-0.22323,0.00019,15.23963]
[1778185738699,30.48,80160.9,22.2,-0.22323,0.00019,15.23963]
[1778185739437,30.48,80163.21,22.2,-0.22278,0.00019,15.22271]
[1778185744385,30.48,80166.41,22.2,-0.22216,0.00019,15.19904]
[1778185744404,30.48,80166.41,22.2,-0.22216,0.00019,15.19904]
[1778185744413,30.48,80166.41,22.2,-0.22216,0.00019,15.19904]
[1778185744579,30.48,80167.04,22.2,-0.22204,0.00019,15.19437]
[1778185745380,30.48,80167.04,22.2,-0.22204,0.00019,15.19437]
[1778185748788,30.48,80173.78,22.2,-0.22075,0.00019,15.14504]
[1778185748859,30.48,80173.78,22.2,-0.22075,0.00019,15.14504]
[1778185748930,30.48,80173.78,22.2,-0.22075,0.00019,15.14504]
[1778185749083,30.48,80173.78,22.2,-0.22075,0.00019,15.14504]
[1778185749337,30.48,80173.78,22.2,-0.22075,0.00019,15.14504]
[1778185749508,30.48,80182.35,22.2,-0.21912,0.00019,15.0823]
[1778185749996,30.48,80182.35,22.2,-0.21912,0.00019,15.0823]
[1778185750196,30.48,80182.35,22.2,-0.21912,0.00019,15.0823]
[1778185753872,30.48,80183.81,22.2,-0.21884,0.00019,15.07171]
[1778185759477,30.48,80183.51,22.2,-0.21891,0.00019,15.07424]
[1778185759493,30.48,80183.51,22.2,-0.21891,0.00019,15.07424]
[1778185765811,30.48,80183.98,22.2,-0.21882,0.00019,15.07106]
[1778185768386,30.48,80184.56,22.2,-0.21872,0.00019,15.06704]
[1778185769019,30.48,80184.78,22.2,-0.21868,0.00019,15.06555]
[1778185769418,30.48,80184.78,22.2,-0.21868,0.00019,15.06555]
[1778185770551,30.48,80180.45,22.2,-0.21951,0.00019,15.09734]
[1778185771761,30.48,80180.1,22.2,-0.21952,0.00019,15.09435]
[1778185777606,30.48,80174.69,22.2,-0.22055,0.00019,15.13381]
[1778185780657,30.48,80174.73,22.2,-0.22054,0.00019,15.13345]
[1778185781634,30.48,80174.73,22.2,-0.22054,0.00019,15.13343]
[1778185782283,30.48,80174.73,22.2,-0.22054,0.00019,15.13343]
[1778185783972,30.48,80174.78,22.2,-0.22053,0.00019,15.13301]
[1778185790797,30.48,80174.46,22.2,-0.22058,0.00019,15.13504]
[1778185792281,30.48,80174.46,22.2,-0.22058,0.00019,15.13504]
[1778185792338,30.48,80174.46,22.2,-0.22058,0.00019,15.13504]
[1778185795222,30.48,80173.8,22.2,-0.2207,0.00019,15.13971]
[1778185797257,30.48,80173.7,22.2,-0.22072,0.00019,15.14032]
[1778185800733,30.48,80173.5,22.2,-0.22075,0.00019,15.14166]
[1778185800789,30.48,80173.5,22.2,-0.22075,0.00019,15.14166]
[1778185800921,30.48,80173.5,22.2,-0.22075,0.00019,15.14166]
[1778185800984,30.48,80165.78,22.2,-0.22222,0.00019,15.19776]
[1778185801841,30.48,80165.78,22.2,-0.22222,0.00019,15.19776]
[1778185802865,30.48,80161.09,22.2,-0.22312,0.00019,15.2316]
[1778185803067,30.48,80160.79,22.2,-0.22317,0.00019,15.23378]
[1778185808315,30.48,80159.92,22.2,-0.22333,0.00019,15.23963]
[1778185810363,30.48,80157.62,22.2,-0.22377,0.00019,15.25624]
[1778185811440,30.47,80156.52,22.2,-0.22397,0.00019,15.26401]
[1778185816608,30.47,80154.15,22.2,-0.22441,0.00019,15.28062]
[1778185820808,30.47,80154.19,22.2,-0.2244,0.00019,15.2799]
[1778185821188,30.47,80154.19,22.2,-0.2244,0.00019,15.2799]
[1778185821344,30.47,80154.19,22.2,-0.2244,0.00019,15.2799]
[1778185823435,30.47,80146.69,22.2,-0.22584,0.00019,15.33401]
[1778185828493,30.47,80146.56,22.2,-0.22585,0.00019,15.33462]
[1778185837332,30.47,80144.38,22.2,-0.22622,0.00019,15.34451]
[1778185843393,30.47,80144.47,22.2,-0.22618,0.00019,15.34327]
[1778185849204,30.46,80144.4,22.2,-0.22618,0.00019,15.34323]
[1778185855560,30.46,80144.47,22.2,-0.22616,0.00019,15.34253]
[1778185856684,30.46,80144.47,22.2,-0.22616,0.00019,15.34228]
[1778185856780,30.46,80144.47,22.2,-0.22616,0.00019,15.34228]
[1778185858327,30.46,80144.47,22.2,-0.22616,0.00019,15.34222]
[1778185858338,30.46,80144.47,22.2,-0.22616,0.00019,15.34222]
[1778185858366,30.46,80144.47,22.2,-0.22616,0.00019,15.34222]
[1778185858404,30.46,80144.47,22.2,-0.22616,0.00019,15.34222]
[1778185858434,30.46,80144.47,22.2,-0.22616,0.00019,15.34222]
[1778185858527,30.46,80144.47,22.2,-0.22615,0.00019,15.3421]
[1778185858742,30.46,80144.47,22.2,-0.22615,0.00019,15.3421]
[1778185859022,30.46,80144.47,22.2,-0.22615,0.00019,15.3421]
[1778185859070,30.46,80144.47,22.2,-0.22615,0.00019,15.3421]
[1778185859182,30.46,80144.47,22.2,-0.22615,0.00019,15.3421]
[1778185859520,30.46,80144.47,22.2,-0.22615,0.00019,15.3421]
[1778185859534,30.46,80113.3,22.2,-0.23223,0.0002,15.56602]
[1778185860470,30.46,80113.3,22.2,-0.23223,0.0002,15.56602]
[1778185860535,30.46,80106.01,22.2,-0.23367,0.0002,15.61797]
[1778185860675,30.46,80106.01,22.2,-0.23367,0.0002,15.61797]
[1778185860864,30.46,80106.01,22.2,-0.23367,0.0002,15.61797]
[1778185860875,30.46,80106.01,22.2,-0.23367,0.0002,15.61797]
[1778185860909,30.46,80106.01,22.2,-0.23367,0.0002,15.61797]
[1778185861451,30.46,80106.01,22.2,-0.23367,0.0002,15.61797]
[1778185861921,30.46,80103.87,22.2,-0.23409,0.0002,15.63319]
[1778185861931,30.46,80103.87,22.2,-0.23409,0.0002,15.63319]
[1778185862436,30.46,80103.87,22.2,-0.23409,0.0002,15.63319]
[1778185863033,30.46,80108.79,22.2,-0.23313,0.0002,15.59839]
[1778185863845,30.46,80109.05,22.2,-0.23308,0.0002,15.59654]
[1778185863903,30.46,80109.05,22.2,-0.23308,0.0002,15.59654]
[1778185864564,30.46,80109.05,22.2,-0.23308,0.0002,15.59654]
[1778185864598,30.46,80108.62,22.2,-0.23316,0.0002,15.59964]
[1778185864788,30.46,80108.62,22.2,-0.23316,0.0002,15.59964]
[1778185865381,30.46,80108.62,22.2,-0.23316,0.0002,15.59964]
[1778185866087,30.46,80106.95,22.2,-0.23349,0.0002,15.61159]
[1778185866231,30.46,80106.95,22.2,-0.23349,0.0002,15.61159]
[1778185866578,30.46,80106.95,22.2,-0.23349,0.0002,15.61159]
[1778185867032,30.46,80106.62,22.2,-0.23356,0.0002,15.614]
[1778185868579,30.46,80106.63,22.2,-0.23356,0.0002,15.61397]
[1778185868608,30.46,80106.95,22.2,-0.2335,0.0002,15.61178]
[1778185874653,30.46,80109.11,22.2,-0.23307,0.0002,15.59641]
[1778185877555,30.46,80109.57,22.2,-0.23298,0.0002,15.59322]
[1778185880037,30.46,80113.19,22.2,-0.23227,0.0002,15.56742]
[1778185880803,30.46,80115.78,22.2,-0.23176,0.0002,15.54891]
[1778185884272,30.46,80114.82,22.2,-0.23195,0.0002,15.55573]
[1778185884390,30.46,80114.82,22.2,-0.23195,0.0002,15.55573]
[1778185884544,30.46,80114.82,22.2,-0.23195,0.0002,15.55573]
[1778185884645,30.46,80134.39,22.2,-0.22812,0.00019,15.41539]
[1778185884738,30.46,80134.39,22.2,-0.22812,0.00019,15.41539]
[1778185884811,30.46,80134.39,22.2,-0.22812,0.00019,15.41539]
[1778185884925,30.46,80134.39,22.2,-0.22812,0.00019,15.41539]
[1778185884934,30.46,80134.39,22.2,-0.22812,0.00019,15.41539]
[1778185886336,30.46,80138.69,22.2,-0.22729,0.00019,15.38434]
[1778185888324,30.46,80137.29,22.2,-0.22756,0.00019,15.39451]
[1778185889546,30.46,80137.68,22.2,-0.22749,0.00019,15.39172]
[1778185891004,30.46,80137.77,22.2,-0.22747,0.00019,15.39114]
[1778185893398,30.46,80137.76,22.2,-0.22742,0.00019,15.38571]
[1778185894116,30.46,80137.68,22.2,-0.22744,0.00019,15.38633]
[1778185896418,30.46,80137.14,22.2,-0.22755,0.00019,15.3903]
[1778185896423,30.46,80137.14,22.2,-0.22755,0.00019,15.3903]
[1778185896575,30.47,80137.17,22.2,-0.22754,0.00019,15.39013]
[1778185896990,30.47,80137.17,22.2,-0.22754,0.00019,15.39013]
[1778185902619,30.47,80137.91,22.2,-0.22741,0.00019,15.38513]
[1778185907923,30.47,80137.82,22.2,-0.22743,0.00019,15.38589]
[1778185907950,30.47,80137.82,22.2,-0.22743,0.00019,15.38589]
[1778185913295,30.47,80133.31,22.2,-0.22831,0.00019,15.41874]
[1778185914138,30.47,80132.13,22.2,-0.22854,0.00019,15.42724]
[1778185915050,30.47,80131.7,22.2,-0.22863,0.00019,15.43043]
[1778185917287,30.47,80126.38,22.2,-0.22967,0.0002,15.4688]
[1778185922318,30.47,80126.84,22.2,-0.22958,0.0002,15.46526]
[1778185922327,30.47,80126.84,22.2,-0.22958,0.0002,15.46526]
[1778185925780,30.47,80126.91,22.2,-0.22956,0.0002,15.46459]
[1778185926150,30.47,80126.91,22.2,-0.22956,0.0002,15.46459]
[1778185927720,30.47,80125.41,22.2,-0.22985,0.0002,15.47535]
[1778185927358,30.47,80118.76,22.2,-0.23115,0.0002,15.523]
[1778185927910,30.47,80118.76,22.2,-0.23115,0.0002,15.523]
[1778185928344,30.47,80118.76,22.2,-0.23115,0.0002,15.523]
[1778185928731,30.47,80118.76,22.2,-0.23115,0.0002,15.523]
[1778185932344,30.47,80114.53,22.2,-0.23198,0.0002,15.55307]
[1778185932469,30.47,80114.53,22.2,-0.23198,0.0002,15.55307]
[1778185935160,30.47,80114.47,22.2,-0.23198,0.0002,15.55319]
[1778185935419,30.47,80114.47,22.2,-0.23198,0.0002,15.55319]
[1778185936332,30.46,80114.51,22.2,-0.23197,0.0002,15.55265]
[1778185938835,30.46,80107.74,22.2,-0.2333,0.0002,15.60082]
[1778185942345,30.46,80107.96,22.2,-0.23325,0.0002,15.5991]
[1778185946718,30.46,80107.93,22.2,-0.23325,0.0002,15.59913]
[1778185946774,30.46,80107.93,22.2,-0.23325,0.0002,15.59913]
[1778185946797,30.46,80107.93,22.2,-0.23325,0.0002,15.59913]
[1778185946974,30.46,80107.93,22.2,-0.23325,0.0002,15.59913]
[1778185947243,30.46,80107.93,22.2,-0.23325,0.0002,15.59913]
[1778185947334,30.46,80107.93,22.2,-0.23325,0.0002,15.59913]
[1778185947544,30.46,80107.93,22.2,-0.23325,0.0002,15.59913]
[1778185947585,30.46,80107.93,22.2,-0.23325,0.0002,15.59913]
[1778185947645,30.46,80113.86,22.2,-0.23208,0.0002,15.55679]
[1778185948404,30.46,80113.86,22.2,-0.23208,0.0002,15.55679]
[1778185949269,30.46,80115.28,22.2,-0.2318,0.0002,15.54665]
[1778185953360,30.46,80112.98,22.2,-0.23219,0.0002,15.55701]
[1778185953430,30.46,80112.71,22.2,-0.23224,0.0002,15.55879]
[1778185954421,30.46,80112.71,22.2,-0.23224,0.0002,15.55879]
[1778185958397,30.46,80109.97,22.2,-0.23277,0.0002,15.57812]
[1778185958957,30.46,80109.98,22.2,-0.23277,0.0002,15.57802]
[1778185963385,30.46,80111.03,22.2,-0.23256,0.0002,15.57043]
[1778185965333,30.46,80111.04,22.2,-0.23256,0.0002,15.57026]
[1778185965529,30.46,80111.04,22.2,-0.23256,0.0002,15.57026]
[1778185971450,30.46,80111.11,22.2,-0.23254,0.0002,15.56958]
[1778185971978,30.46,80111.61,22.2,-0.23244,0.0002,15.56599]
[1778185975127,30.46,80120.97,22.2,-0.2306,0.0002,15.49914]
[1778185977305,30.46,80124.25,22.2,-0.22996,0.0002,15.47569]
[1778185977391,30.46,80124.25,22.2,-0.22996,0.0002,15.47569]
[1778185977682,30.46,80124.25,22.2,-0.22996,0.0002,15.47569]
[1778185977765,30.46,80124.33,22.2,-0.22995,0.0002,15.47524]
[1778185977997,30.46,80124.33,22.2,-0.22995,0.0002,15.47524]
[1778185978606,30.46,80124.33,22.2,-0.22995,0.0002,15.47524]
[1778185978628,30.46,80131.03,22.2,-0.22864,0.00019,15.42711]
[1778185979112,30.46,80131.03,22.2,-0.22864,0.00019,15.42711]
[1778185982011,30.46,80133.19,22.2,-0.22822,0.00019,15.41158]
[1778185984865,30.46,80133.19,22.2,-0.22822,0.00019,15.4116]
[1778185985720,30.46,80133.19,22.2,-0.22822,0.00019,15.4116]
[1778185988403,30.46,80133.57,22.2,-0.22815,0.00019,15.40889]
[1778185988414,30.46,80133.57,22.2,-0.22815,0.00019,15.40889]
[1778185988453,30.46,80132.76,22.2,-0.22831,0.00019,15.41473]
[1778185988879,30.46,80132.76,22.2,-0.22831,0.00019,15.41473]
[1778185994606,30.46,80133.12,22.2,-0.22823,0.00019,15.41198]
[1778185997337,30.46,80130.79,22.2,-0.22868,0.00019,15.42852]
[1778185997447,30.46,80130.79,22.2,-0.22868,0.00019,15.42852]
[1778185997531,30.46,80130.79,22.2,-0.22868,0.00019,15.42852]
[1778185997626,30.46,80130.79,22.2,-0.22868,0.00019,15.42852]
[1778185997693,30.46,80130.79,22.2,-0.22868,0.00019,15.42852]
[1778185997760,30.46,80129.92,22.2,-0.22885,0.0002,15.43478]
[1778185998387,30.46,80122.9,22.2,-0.23022,0.0002,15.48518]
[1778185999095,30.46,80122.9,22.2,-0.23022,0.0002,15.48518]
[1778186000737,30.46,80122.41,22.2,-0.23032,0.0002,15.48871]
[1778186003849,30.46,80122.45,22.2,-0.23031,0.0002,15.48846]
[1778186007314,30.46,80123.09,22.2,-0.23019,0.0002,15.48395]
[1778186007406,30.46,80123.09,22.2,-0.23019,0.0002,15.48395]
[1778186008327,30.46,80123.19,22.2,-0.23017,0.0002,15.48326]
[1778186008644,30.46,80123.19,22.2,-0.23017,0.0002,15.48326]
[1778186008739,30.46,80123.19,22.2,-0.23017,0.0002,15.48326]
[1778186009408,30.46,80122.55,22.2,-0.23029,0.0002,15.48776]
[1778186009419,30.46,80122.55,22.2,-0.23029,0.0002,15.48776]
[1778186009567,30.46,80110.13,22.2,-0.23273,0.0002,15.57655]
[1778186015889,30.46,80107.85,22.2,-0.23312,0.0002,15.58698]
[1778186016879,30.46,80107.85,22.2,-0.23312,0.0002,15.5869]
[1778186018411,30.46,80108.29,22.2,-0.23303,0.0002,15.58372]
[1778186018860,30.46,80108.32,22.2,-0.23302,0.0002,15.58348]
[1778186018870,30.46,80108.32,22.2,-0.23302,0.0002,15.58348]
[1778186022104,30.46,80109.85,22.2,-0.23272,0.0002,15.57249]
[1778186025115,30.46,80111.63,22.2,-0.23237,0.0002,15.55977]
[1778186028169,30.46,80111.56,22.2,-0.23238,0.0002,15.56029]
[1778186029067,30.46,80111.56,22.2,-0.23238,0.0002,15.56029]
[1778186029113,30.46,80111.56,22.2,-0.23238,0.0002,15.56029]
[1778186029140,30.46,80111.56,22.2,-0.23238,0.0002,15.56029]
[1778186029353,30.46,80111.56,22.2,-0.23238,0.0002,15.56029]
[1778186029392,30.46,80111.56,22.2,-0.23238,0.0002,15.56029]
[1778186029471,30.46,80111.56,22.2,-0.23238,0.0002,15.56029]
[1778186029614,30.46,80101.25,22.2,-0.23442,0.0002,15.63371]
[1778186032653,30.46,80094.62,22.2,-0.23574,0.0002,15.68109]
[1778186037975,30.46,80094.7,22.2,-0.23573,0.0002,15.68061]
[1778186041760,30.46,80095.8,22.2,-0.23551,0.0002,15.67286]
[1778186042751,30.46,80095.79,22.2,-0.23551,0.0002,15.67291]
[1778186048149,30.46,80097.79,22.2,-0.23511,0.0002,15.65854]
[1778186053349,30.46,80098.73,22.2,-0.23492,0.0002,15.65172]
[1778186056757,30.46,80098.69,22.2,-0.23493,0.0002,15.65191]
[1778186062742,30.45,80097.52,22.2,-0.23513,0.0002,15.65938]
[1778186067777,30.45,80097.39,22.2,-0.23514,0.0002,15.65962]
[1778186072812,30.45,80095.3,22.2,-0.23549,0.0002,15.6682]
[1778186074413,30.45,80095.48,22.2,-0.23545,0.0002,15.66677]
[1778186075087,30.45,80095.48,22.2,-0.23545,0.0002,15.66677]
[1778186075833,30.45,80095.44,22.2,-0.23545,0.0002,15.66672]
[1778186075917,30.45,80095.44,22.2,-0.23545,0.0002,15.66672]
[1778186078593,30.44,80094.7,22.2,-0.23558,0.0002,15.67162]
[1778186084435,30.44,80094.61,22.2,-0.23558,0.0002,15.67157]
[1778186084533,30.44,80094.65,22.2,-0.23556,0.0002,15.67094]
[1778186086765,30.44,80094.65,22.2,-0.23556,0.0002,15.67088]
[1778186087410,30.44,80094.65,22.2,-0.23556,0.0002,15.67077]
[1778186089632,30.44,80094.31,22.2,-0.23563,0.0002,15.67311]
[1778186089983,30.44,80094.43,22.2,-0.2356,0.0002,15.67213]
[1778186090677,30.44,80094.43,22.2,-0.2356,0.0002,15.67213]
[1778186091318,30.44,80092.96,22.2,-0.23589,0.0002,15.68247]
[1778186091370,30.44,80092.96,22.2,-0.23589,0.0002,15.68247]
[1778186091493,30.44,80092.96,22.2,-0.23589,0.0002,15.68247]
[1778186091685,30.44,80092.96,22.2,-0.23589,0.0002,15.68247]
[1778186091862,30.44,80092.96,22.2,-0.23589,0.0002,15.68247]
[1778186091862,30.44,80092.96,22.2,-0.23589,0.0002,15.68247]
[1778186091794,30.44,80092.43,22.2,-0.23599,0.0002,15.68623]
[1778186091912,30.44,80092.43,22.2,-0.23599,0.0002,15.68623]
[1778186092233,30.44,80081.06,22.2,-0.23826,0.0002,15.7665]
[1778186092899,30.44,80081.06,22.2,-0.23826,0.0002,15.7665]
[1778186093168,30.44,80081.06,22.2,-0.23826,0.0002,15.7665]
[1778186093359,30.44,80081.06,22.2,-0.23826,0.0002,15.7665]
[1778186093419,30.44,80081.06,22.2,-0.23826,0.0002,15.7665]
[1778186093894,30.44,80081.06,22.2,-0.23826,0.0002,15.7665]
[1778186094110,30.44,80079.26,22.2,-0.23862,0.0002,15.77912]
[1778186094207,30.44,80079.26,22.2,-0.23862,0.0002,15.77912]
[1778186095138,30.44,80077.05,22.2,-0.23906,0.0002,15.79461]
[1778186099015,30.44,80077.94,22.2,-0.23887,0.0002,15.78809]
[1778186099023,30.44,80077.94,22.2,-0.23887,0.0002,15.78809]
[1778186101309,30.44,80077.83,22.2,-0.23889,0.0002,15.78875]
[1778186104607,30.44,80077.49,22.2,-0.23895,0.0002,15.79099]
[1778186105083,30.44,80077.37,22.2,-0.23898,0.0002,15.79179]
[1778186108174,30.44,80077.44,22.2,-0.23896,0.0002,15.7912]
[1778186108417,30.44,80077.44,22.2,-0.23896,0.0002,15.7912]
[1778186108419,30.44,80077.44,22.2,-0.23896,0.0002,15.7912]
[1778186109128,30.44,80077.09,22.2,-0.23903,0.0002,15.79357]
[1778186109244,30.44,80077.09,22.2,-0.23903,0.0002,15.79357]
[1778186109877,30.44,80077.09,22.2,-0.23903,0.0002,15.79357]
[1778186110141,30.44,80083.49,22.2,-0.23775,0.0002,15.74846]
[1778186110442,30.44,80083.49,22.2,-0.23775,0.0002,15.74846]
[1778186111892,30.44,80080.51,22.2,-0.23834,0.0002,15.76947]
[1778186113407,30.44,80076.67,22.2,-0.23911,0.0002,15.79643]
[1778186113856,30.44,80076.67,22.2,-0.23911,0.0002,15.79643]
[1778186117403,30.43,80077.68,22.2,-0.2389,0.0002,15.78914]
[1778186118841,30.43,80077.17,22.2,-0.239,0.0002,15.79268]
[1778186122324,30.43,80077.51,22.2,-0.23893,0.0002,15.79009]
[1778186122402,30.43,80077.51,22.2,-0.23893,0.0002,15.79009]
[1778186123487,30.43,80078.83,22.2,-0.23866,0.0002,15.7808]
[1778186129425,30.43,80076.29,22.2,-0.23917,0.0002,15.79844]
[1778186131084,30.43,80076.23,22.2,-0.23918,0.0002,15.79876]
[1778186134293,30.43,80073.48,22.2,-0.23967,0.0002,15.81239]
[1778186139380,30.43,80073.25,22.2,-0.23971,0.0002,15.81365]
[1778186139504,30.43,80073.25,22.2,-0.23971,0.0002,15.81365]
[1778186141557,30.43,80077.02,22.2,-0.23895,0.0002,15.787]
[1778186146756,30.43,80081.71,22.2,-0.23801,0.0002,15.75387]
[1778186150819,30.43,80087.69,22.2,-0.23682,0.0002,15.71167]
[1778186150860,30.43,80088.74,22.2,-0.23661,0.0002,15.70432]
[1778186151591,30.43,80088.74,22.2,-0.23661,0.0002,15.70432]
[1778186152416,30.43,80089.21,22.2,-0.23652,0.0002,15.70099]
[1778186156517,30.43,80088.88,22.2,-0.23657,0.0002,15.70292]
[1778186156585,30.43,80088.88,22.2,-0.23657,0.0002,15.70292]
[1778186157151,30.43,80089.46,22.2,-0.23645,0.0002,15.6987]
[1778186158404,30.43,80089.89,22.2,-0.23636,0.0002,15.69556]
[1778186158971,30.43,80090.21,22.2,-0.23629,0.0002,15.6931]
[1778186159333,30.43,80090.21,22.2,-0.23629,0.0002,15.6931]
[1778186161028,30.43,80091.89,22.2,-0.23596,0.0002,15.68111]
[1778186161060,30.43,80091.89,22.2,-0.23596,0.0002,15.68111]
[1778186161084,30.43,80091.89,22.2,-0.23596,0.0002,15.68111]
[1778186161431,30.43,80091.62,22.2,-0.23601,0.0002,15.68295]
[1778186167473,30.42,80091.51,22.2,-0.23602,0.0002,15.68315]
[1778186173414,30.42,80091.98,22.2,-0.23591,0.0002,15.67947]
[1778186174006,30.42,80091.28,22.2,-0.23605,0.0002,15.68426]
[1778186178403,30.42,80089.99,22.2,-0.23629,0.0002,15.69306]
[1778186179017,30.42,80090.52,22.2,-0.23619,0.0002,15.68922]
[1778186182862,30.42,80090.52,22.2,-0.23618,0.0002,15.68896]
[1778186182903,30.42,80086.27,22.2,-0.23702,0.0002,15.71884]
[1778186185356,30.42,80081.56,22.2,-0.23796,0.0002,15.75204]
[1778186185413,30.42,80081.56,22.2,-0.23796,0.0002,15.75204]
[1778186186877,30.42,80080.89,22.2,-0.23809,0.0002,15.75669]
[1778186187419,30.42,80080.37,22.2,-0.23819,0.0002,15.76019]
[1778186192732,30.42,80078.6,22.2,-0.23848,0.0002,15.7668]
[1778186192799,30.42,80078.6,22.2,-0.23848,0.0002,15.7668]
[1778186193092,30.41,80078.52,22.2,-0.2385,0.0002,15.7672]
[1778186195822,30.41,80078.08,22.2,-0.23858,0.0002,15.77029]
[1778186197392,30.41,80077.65,22.2,-0.23867,0.0002,15.77328]
[1778186197447,30.41,80077.65,22.2,-0.23867,0.0002,15.77328]
[1778186199338,30.41,80077.8,22.2,-0.23864,0.0002,15.77224]
[1778186203465,30.42,80077.95,22.2,-0.23861,0.0002,15.77125]
[1778186204177,30.42,80077.95,22.2,-0.23861,0.0002,15.77125]
[1778186205021,30.42,80077.95,22.2,-0.23861,0.0002,15.77126]
[1778186209100,30.42,80077.42,22.2,-0.23872,0.0002,15.77505]
[1778186210688,30.42,80077.42,22.2,-0.23872,0.0002,15.77508]
[1778186210740,30.42,80077.42,22.2,-0.23872,0.0002,15.77508]
[1778186212079,30.42,80074.18,22.2,-0.23937,0.0002,15.79791]
[1778186213091,30.42,80072.54,22.2,-0.2397,0.0002,15.80944]
[1778186223412,30.42,80072.69,22.2,-0.23967,0.0002,15.80827]
[1778186223441,30.42,80072.69,22.2,-0.23967,0.0002,15.80827]
[1778186223855,30.42,80072.69,22.2,-0.23967,0.0002,15.80827]
[1778186224163,30.41,80073.09,22.2,-0.23958,0.0002,15.8053]
[1778186229908,30.41,80074.41,22.2,-0.23931,0.0002,15.79588]
[1778186232173,30.41,80074.21,22.2,-0.23935,0.0002,15.79724]
[1778186238386,30.41,80073.92,22.2,-0.23941,0.0002,15.79916]
[1778186239934,30.41,80073.02,22.2,-0.23958,0.0002,15.80544]
[1778186239942,30.41,80073.02,22.2,-0.23958,0.0002,15.80544]
[1778186241102,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241126,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241228,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241415,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241425,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241451,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241499,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241531,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241537,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241562,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241575,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186241820,30.41,80062.77,22.2,-0.24164,0.0002,15.87723]
[1778186242034,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186242111,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186242269,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186242387,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186242392,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186242413,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186242422,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186242481,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186242523,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186242985,30.41,80043.06,22.2,-0.24564,0.0002,16.01442]
[1778186243041,30.41,80031.44,22.2,-0.24801,0.0002,16.09464]
[1778186243313,30.41,80031.44,22.2,-0.24801,0.0002,16.09464]
[1778186243316,30.41,80031.44,22.2,-0.24801,0.0002,16.09464]
[1778186243722,30.41,80031.44,22.2,-0.24801,0.0002,16.09464]
[1778186244258,30.41,80030.6,22.2,-0.24818,0.0002,16.10033]
[1778186245794,30.41,80030.6,22.2,-0.24817,0.0002,16.10023]
[1778186245820,30.41,80030.6,22.2,-0.24817,0.0002,16.10023]
[1778186246053,30.41,80030.6,22.2,-0.24817,0.0002,16.10023]
[1778186246315,30.41,80030.32,22.2,-0.24823,0.0002,16.10206]
[1778186246663,30.41,80030.32,22.2,-0.24823,0.0002,16.10206]
[1778186246895,30.41,80023.02,22.2,-0.24973,0.00021,16.15217]
[1778186247634,30.41,80023.02,22.2,-0.24973,0.00021,16.15217]
[1778186248445,30.41,80018.38,22.2,-0.25068,0.00021,16.18385]
[1778186248726,30.41,80018.38,22.2,-0.25068,0.00021,16.18385]
[1778186248754,30.41,80018.38,22.2,-0.25068,0.00021,16.18385]
[1778186248914,30.41,80018.38,22.2,-0.25068,0.00021,16.18385]
[1778186249593,30.41,80019.35,22.2,-0.25047,0.00021,16.17701]
[1778186249605,30.41,80019.35,22.2,-0.25047,0.00021,16.17701]
[1778186249941,30.41,80014.21,22.2,-0.25153,0.00021,16.21201]
[1778186250419,30.41,80014.21,22.2,-0.25153,0.00021,16.21201]
[1778186251272,30.41,80009.29,22.2,-0.25254,0.00021,16.24546]
[1778186251556,30.41,80007.01,22.2,-0.25296,0.00021,16.25548]
[1778186253215,30.41,80002.69,22.2,-0.25386,0.00021,16.28475]
[1778186253280,30.41,80002.69,22.2,-0.25386,0.00021,16.28475]
[1778186253843,30.41,80002.69,22.2,-0.25386,0.00021,16.28475]
[1778186253880,30.41,80002.69,22.2,-0.25386,0.00021,16.28475]
[1778186253995,30.41,80002.29,22.2,-0.25394,0.00021,16.28739]
[1778186254332,30.41,80002.29,22.2,-0.25394,0.00021,16.28739]
[1778186254346,30.41,80002.29,22.2,-0.25394,0.00021,16.28739]
[1778186254450,30.41,80002.29,22.2,-0.25394,0.00021,16.28739]
[1778186255020,30.41,79992.98,22.2,-0.25587,0.00021,16.35016]
[1778186258623,30.41,79991.94,22.2,-0.25608,0.00021,16.35701]
[1778186259691,30.41,79990.95,22.2,-0.25628,0.00021,16.36351]
[1778186260041,30.41,79990.95,22.2,-0.25628,0.00021,16.36351]
[1778186260048,30.41,79990.95,22.2,-0.25628,0.00021,16.36351]
[1778186260090,30.41,79992.34,22.2,-0.25599,0.00021,16.35415]
[1778186260182,30.41,79992.34,22.2,-0.25599,0.00021,16.35415]
[1778186260365,30.41,79992.34,22.2,-0.25599,0.00021,16.35415]
[1778186260467,30.41,79992.34,22.2,-0.25599,0.00021,16.35415]
[1778186260968,30.41,79992.34,22.2,-0.25599,0.00021,16.35415]
[1778186261070,30.41,79985.61,22.2,-0.25739,0.00021,16.39934]
[1778186261305,30.41,79985.61,22.2,-0.25739,0.00021,16.39934]
[1778186261686,30.41,79985.61,22.2,-0.25739,0.00021,16.39934]
[1778186261785,30.41,79978.74,22.2,-0.25883,0.00021,16.44533]
[1778186262202,30.41,79978.74,22.2,-0.25883,0.00021,16.44533]
[1778186262206,30.41,79978.74,22.2,-0.25883,0.00021,16.44533]
[1778186262361,30.41,79978.74,22.2,-0.25883,0.00021,16.44533]
[1778186262418,30.41,79978.74,22.2,-0.25883,0.00021,16.44533]
[1778186262519,30.41,79978.14,22.2,-0.25895,0.00021,16.44921]
[1778186263995,30.41,79978.14,22.2,-0.25895,0.00021,16.44921]
[1778186264068,30.41,79978.14,22.2,-0.25895,0.00021,16.44921]
[1778186264419,30.41,79976.2,22.2,-0.25936,0.00021,16.46212]
[1778186264435,30.41,79976.2,22.2,-0.25936,0.00021,16.46212]
[1778186265878,30.41,79961.41,22.2,-0.26247,0.00021,16.56031]
[1778186268222,30.41,79963.44,22.2,-0.26204,0.00021,16.54675]
[1778186268229,30.41,79963.44,22.2,-0.26204,0.00021,16.54675]
[1778186268425,30.41,79963.44,22.2,-0.26204,0.00021,16.54675]
[1778186268503,30.41,79963.44,22.2,-0.26204,0.00021,16.54675]
[1778186268632,30.41,79963.44,22.2,-0.26204,0.00021,16.54675]
[1778186268858,30.41,79963.44,22.2,-0.26204,0.00021,16.54675]
[1778186268942,30.41,79960.12,22.2,-0.26274,0.00021,16.56876]
[1778186269377,30.41,79960.12,22.2,-0.26274,0.00021,16.56876]
[1778186269588,30.41,79960.12,22.2,-0.26274,0.00021,16.56876]
[1778186269843,30.41,79960.12,22.2,-0.26274,0.00021,16.56876]
[1778186269935,30.41,79937.37,22.2,-0.26756,0.00021,16.71786]
[1778186270257,30.41,79937.37,22.2,-0.26756,0.00021,16.71786]
[1778186270368,30.41,79937.37,22.2,-0.26756,0.00021,16.71786]
[1778186270940,30.41,79928.61,22.2,-0.26943,0.00021,16.77463]
[1778186271127,30.41,79928.61,22.2,-0.26943,0.00021,16.77463]
[1778186271209,30.41,79928.61,22.2,-0.26943,0.00021,16.77463]
[1778186272903,30.41,79931.71,22.2,-0.26877,0.00021,16.75457]
[1778186274418,30.41,79932.54,22.2,-0.26859,0.00021,16.74903]
[1778186274937,30.41,79941.24,22.2,-0.26673,0.00021,16.6924]
[1778186275918,30.4,79949.31,22.2,-0.26502,0.00021,16.63957]
[1778186276418,30.4,79949.31,22.2,-0.26502,0.00021,16.63957]
[1778186277900,30.4,79943.61,22.2,-0.26623,0.00021,16.67688]
[1778186278058,30.4,79933.67,22.2,-0.26834,0.00021,16.74156]
[1778186278333,30.4,79933.67,22.2,-0.26834,0.00021,16.74156]
[1778186280256,30.4,79933.94,22.2,-0.26828,0.00021,16.73975]
[1778186280448,30.4,79933.94,22.2,-0.26828,0.00021,16.73975]
[1778186280452,30.4,79933.94,22.2,-0.26828,0.00021,16.73975]
[1778186280508,30.4,79933.94,22.2,-0.26828,0.00021,16.73975]
[1778186280749,30.4,79933.94,22.2,-0.26828,0.00021,16.73975]
[1778186280812,30.4,79943.1,22.2,-0.26633,0.00021,16.68007]
[1778186281241,30.4,79943.1,22.2,-0.26633,0.00021,16.68007]
[1778186283078,30.4,79948.96,22.2,-0.26508,0.00021,16.64151]
[1778186283186,30.4,79949.45,22.2,-0.26497,0.00021,16.6382]
[1778186283196,30.4,79949.45,22.2,-0.26497,0.00021,16.6382]
[1778186283667,30.4,79949.45,22.2,-0.26497,0.00021,16.6382]
[1778186283675,30.4,79949.45,22.2,-0.26497,0.00021,16.6382]
[1778186283684,30.4,79949.45,22.2,-0.26497,0.00021,16.6382]
[1778186284067,30.4,79949.45,22.2,-0.26497,0.00021,16.6382]
[1778186284041,30.4,79959.1,22.2,-0.26293,0.00021,16.57472]
[1778186284283,30.4,79959.1,22.2,-0.26293,0.00021,16.57472]
[1778186284418,30.4,79959.1,22.2,-0.26293,0.00021,16.57472]
[1778186284913,30.4,79974.85,22.2,-0.25961,0.00021,16.47023]
[1778186286304,30.4,79979.75,22.2,-0.25858,0.00021,16.4374]
[1778186286386,30.4,79979.75,22.2,-0.25858,0.00021,16.4374]
[1778186287047,30.4,79979.75,22.2,-0.25858,0.00021,16.4374]
[1778186287123,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186287133,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186287448,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186287492,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186287533,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186287643,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186287676,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186287696,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186287700,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186287875,30.4,79980.41,22.2,-0.25845,0.00021,16.43298]
[1778186288009,30.4,79984.91,22.2,-0.2575,0.00021,16.4028]
[1778186288173,30.4,79984.91,22.2,-0.2575,0.00021,16.4028]
[1778186288418,30.4,79984.91,22.2,-0.2575,0.00021,16.4028]
[1778186288959,30.4,80001.22,22.2,-0.25411,0.00021,16.29282]
[1778186289418,30.4,80001.22,22.2,-0.25411,0.00021,16.29282]
[1778186293532,30.4,80002.48,22.2,-0.25384,0.00021,16.28426]
[1778186293851,30.4,80001.89,22.2,-0.25397,0.00021,16.28826]
[1778186294883,30.4,80001.89,22.2,-0.25397,0.00021,16.28826]
[1778186295076,30.4,80001.09,22.2,-0.25414,0.00021,16.2938]
[1778186297611,30.4,80008.27,22.2,-0.25265,0.00021,16.2451]
[1778186300540,30.4,80003.31,22.2,-0.25368,0.00021,16.27883]
[1778186300627,30.4,80003.31,22.2,-0.25368,0.00021,16.27883]
[1778186300959,30.4,80001.4,22.2,-0.25408,0.00021,16.29182]
[1778186301554,30.4,80001.4,22.2,-0.25408,0.00021,16.29182]
[1778186302993,30.4,79999.39,22.2,-0.25449,0.00021,16.30543]
[1778186303123,30.4,79999.39,22.2,-0.25449,0.00021,16.30543]
[1778186303576,30.4,79995.36,22.2,-0.25533,0.00021,16.3327]
[1778186303595,30.4,79995.36,22.2,-0.25533,0.00021,16.3327]
[1778186303982,30.4,79995.36,22.2,-0.25533,0.00021,16.3327]
[1778186304044,30.4,79995.36,22.2,-0.25533,0.00021,16.3327]
[1778186304964,30.4,79992.53,22.2,-0.25592,0.00021,16.35176]
[1778186304975,30.4,79992.53,22.2,-0.25592,0.00021,16.35176]
[1778186305158,30.4,79986.55,22.2,-0.25716,0.00021,16.39192]
[1778186306131,30.4,79981.45,22.2,-0.25823,0.00021,16.42611]
[1778186307241,30.4,79983.77,22.2,-0.25774,0.00021,16.41053]
[1778186308345,30.4,79984.12,22.2,-0.25767,0.00021,16.40816]
[1778186308346,30.4,79984.12,22.2,-0.25767,0.00021,16.40816]
[1778186310093,30.4,79982.54,22.2,-0.258,0.00021,16.41872]
[1778186310118,30.4,79982.54,22.2,-0.258,0.00021,16.41872]
[1778186311590,30.4,79985.93,22.2,-0.25729,0.00021,16.39592]
[1778186314892,30.4,79984.84,22.2,-0.25747,0.00021,16.39774]
[1778186315177,30.4,79983.87,22.2,-0.25767,0.00021,16.40419]
[1778186315454,30.4,79983.87,22.2,-0.25767,0.00021,16.40419]
[1778186320611,30.4,79984.29,22.2,-0.25758,0.00021,16.4013]
[1778186322710,30.4,79983.95,22.2,-0.25765,0.00021,16.40356]
[1778186322713,30.4,79983.95,22.2,-0.25765,0.00021,16.40356]
[1778186322916,30.4,79982.94,22.2,-0.25786,0.00021,16.41031]
[1778186324179,30.4,79987.9,22.2,-0.25682,0.00021,16.37694]
[1778186325458,30.4,79989.72,22.2,-0.25644,0.00021,16.36465]
[1778186326612,30.4,79991.15,22.2,-0.25614,0.00021,16.35499]
[1778186328415,30.4,79994.04,22.2,-0.25554,0.00021,16.33548]
[1778186329176,30.4,79994.58,22.2,-0.25542,0.00021,16.33183]
[1778186329559,30.4,79994.58,22.2,-0.25542,0.00021,16.33183]
[1778186330385,30.4,79996.85,22.2,-0.25495,0.00021,16.31651]
[1778186332998,30.4,79997.55,22.2,-0.25481,0.00021,16.31181]
[1778186333009,30.4,79993.79,22.2,-0.25559,0.00021,16.33721]
[1778186333216,30.4,79993.79,22.2,-0.25559,0.00021,16.33721]
[1778186336312,30.4,79985.04,22.2,-0.25741,0.00021,16.39598]
[1778186344964,30.4,79987.12,22.2,-0.25697,0.00021,16.3817]
[1778186345034,30.4,79987.12,22.2,-0.25697,0.00021,16.3817]
[1778186345137,30.4,79987.12,22.2,-0.25697,0.00021,16.3817]
[1778186345062,30.4,79989.26,22.2,-0.25652,0.00021,16.36728]
[1778186345262,30.4,79989.26,22.2,-0.25652,0.00021,16.36728]
[1778186345334,30.4,79989.26,22.2,-0.25652,0.00021,16.36728]
[1778186345873,30.4,79989.26,22.2,-0.25652,0.00021,16.36728]
[1778186345886,30.4,79997.47,22.2,-0.25481,0.00021,16.31192]
[1778186346832,30.4,79997.47,22.2,-0.25481,0.00021,16.31192]
[1778186347832,30.4,79995.98,22.2,-0.25512,0.00021,16.32204]
[1778186348353,30.4,79994.52,22.2,-0.25543,0.00021,16.3319]
[1778186350341,30.4,79987.47,22.2,-0.2569,0.00021,16.37936]
[1778186351375,30.4,79987.37,22.2,-0.25692,0.00021,16.37999]
[1778186351750,30.4,79987.37,22.2,-0.25692,0.00021,16.37999]
[1778186352284,30.4,79984.23,22.2,-0.25757,0.00021,16.40103]
[1778186352549,30.4,79984.23,22.2,-0.25757,0.00021,16.40103]
[1778186352555,30.4,79984.23,22.2,-0.25757,0.00021,16.40103]
[1778186352561,30.4,79984.23,22.2,-0.25757,0.00021,16.40103]
[1778186352603,30.4,79984.23,22.2,-0.25757,0.00021,16.40103]
[1778186352666,30.4,79984.23,22.2,-0.25757,0.00021,16.40103]
[1778186352673,30.4,79984.23,22.2,-0.25757,0.00021,16.40103]
[1778186352803,30.4,79984.23,22.2,-0.25757,0.00021,16.40103]
[1778186352862,30.4,79978.68,22.2,-0.25873,0.00021,16.43815]
[1778186353453,30.4,79978.68,22.2,-0.25873,0.00021,16.43815]
[1778186353560,30.4,79978.68,22.2,-0.25873,0.00021,16.43815]
[1778186354133,30.4,79978.68,22.2,-0.25873,0.00021,16.43815]
[1778186354418,30.4,79976.13,22.2,-0.25927,0.00021,16.45545]
[1778186355037,30.4,79976.13,22.2,-0.25927,0.00021,16.45545]
[1778186359938,30.4,79980.24,22.2,-0.25842,0.00021,16.42822]
[1778186360023,30.4,79979.79,22.2,-0.25852,0.00021,16.43132]
[1778186362516,30.4,79978.77,22.2,-0.25873,0.00021,16.43824]
[1778186362559,30.4,79978.77,22.2,-0.25873,0.00021,16.43824]
[1778186362716,30.4,79978.77,22.2,-0.25873,0.00021,16.43824]
[1778186362766,30.4,79978.77,22.2,-0.25873,0.00021,16.43824]
[1778186362930,30.4,79978.77,22.2,-0.25873,0.00021,16.43824]
[1778186363084,30.4,79972.91,22.2,-0.25996,0.00021,16.47736]
[1778186363619,30.4,79972.91,22.2,-0.25996,0.00021,16.47736]
[1778186365501,30.4,79963.04,22.2,-0.26204,0.00021,16.54288]
[1778186366778,30.4,79962.64,22.2,-0.26212,0.00021,16.54553]
[1778186368912,30.4,79962.89,22.2,-0.26207,0.00021,16.54373]
[1778186369419,30.4,79965.96,22.2,-0.26142,0.00021,16.52325]
[1778186369990,30.4,79975.29,22.2,-0.25945,0.00021,16.46121]
[1778186375025,30.4,79974.39,22.2,-0.25958,0.00021,16.46139]
[1778186375422,30.4,79974.39,22.2,-0.25958,0.00021,16.46139]
[1778186375737,30.4,79974.39,22.2,-0.25958,0.00021,16.46139]
[1778186376065,30.4,79974.39,22.2,-0.25958,0.00021,16.46139]
[1778186376169,30.4,79965.92,22.2,-0.26136,0.00021,16.51767]
[1778186376568,30.4,79965.92,22.2,-0.26136,0.00021,16.51767]
[1778186377183,30.4,79957.22,22.2,-0.2632,0.00021,16.57516]
[1778186378318,30.4,79955.32,22.2,-0.2636,0.00021,16.58758]
[1778186378476,30.4,79955.32,22.2,-0.2636,0.00021,16.58758]
[1778186379011,30.4,79955.32,22.2,-0.2636,0.00021,16.58758]
[1778186379278,30.4,79955.27,22.2,-0.2636,0.00021,16.58779]
[1778186385097,30.39,79956.37,22.2,-0.26335,0.00021,16.57984]
[1778186385347,30.39,79956.37,22.2,-0.26335,0.00021,16.57984]
[1778186385542,30.39,79956.37,22.2,-0.26335,0.00021,16.57984]
[1778186386104,30.39,79954.73,22.2,-0.2637,0.00021,16.59062]
[1778186390254,30.39,79951.97,22.2,-0.26426,0.00021,16.60816]
[1778186390953,30.39,79951.97,22.2,-0.26426,0.00021,16.60816]
[1778186391002,30.39,79951.97,22.2,-0.26426,0.00021,16.60816]
[1778186391153,30.39,79951.97,22.2,-0.26426,0.00021,16.60816]
[1778186391165,30.39,79947.28,22.2,-0.26525,0.00021,16.63889]
[1778186391532,30.39,79947.28,22.2,-0.26525,0.00021,16.63889]
[1778186391672,30.39,79947.28,22.2,-0.26525,0.00021,16.63889]
[1778186392157,30.39,79938.3,22.2,-0.26717,0.00021,16.69767]
[1778186392302,30.39,79938.3,22.2,-0.26717,0.00021,16.69767]
[1778186393164,30.39,79933.12,22.2,-0.26827,0.00021,16.73141]
[1778186398199,30.39,79932.77,22.2,-0.26835,0.00021,16.73374]
[1778186398847,30.39,79932.77,22.2,-0.26835,0.00021,16.73374]
[1778186399206,30.39,79935.28,22.2,-0.26781,0.00021,16.71739]
[1778186399914,30.39,79935.28,22.2,-0.26781,0.00021,16.71739]
[1778186403944,30.39,79934.19,22.2,-0.26804,0.00021,16.72437]
[1778186404764,30.39,79933.76,22.2,-0.26813,0.00021,16.72714]
[1778186404991,30.39,79933.76,22.2,-0.26813,0.00021,16.72714]
[1778186406551,30.39,79932.33,22.2,-0.26844,0.00021,16.73635]
[1778186406898,30.39,79932.33,22.2,-0.26844,0.00021,16.73635]
[1778186407887,30.39,79940.19,22.2,-0.26676,0.00021,16.6851]
[1778186408419,30.39,79940.19,22.2,-0.26676,0.00021,16.6851]
[1778186408895,30.39,79940.19,22.2,-0.26676,0.00021,16.6851]
[1778186408901,30.39,79940.19,22.2,-0.26676,0.00021,16.6851]
[1778186408926,30.39,79940.19,22.2,-0.26676,0.00021,16.6851]
[1778186408933,30.39,79940.19,22.2,-0.26676,0.00021,16.6851]
[1778186408979,30.39,79940.19,22.2,-0.26676,0.00021,16.6851]
[1778186409098,30.39,79940.19,22.2,-0.26676,0.00021,16.6851]
[1778186409196,30.39,79944.72,22.2,-0.26579,0.00021,16.65551]
[1778186409287,30.39,79944.72,22.2,-0.26579,0.00021,16.65551]
[1778186409567,30.39,79944.72,22.2,-0.26579,0.00021,16.65551]
[1778186409758,30.39,79944.72,22.2,-0.26579,0.00021,16.65551]
[1778186409906,30.39,79944.72,22.2,-0.26579,0.00021,16.65551]
[1778186410008,30.39,79944.72,22.2,-0.26579,0.00021,16.65551]
[1778186410184,30.39,79944.72,22.2,-0.26579,0.00021,16.65551]
[1778186410213,30.39,79951.57,22.2,-0.26433,0.00021,16.61042]
[1778186410385,30.39,79951.57,22.2,-0.26433,0.00021,16.61042]
[1778186410428,30.39,79951.57,22.2,-0.26433,0.00021,16.61042]
[1778186410810,30.39,79951.57,22.2,-0.26433,0.00021,16.61042]
[1778186411115,30.39,79961.44,22.2,-0.26225,0.00021,16.54532]
[1778186411290,30.39,79973.42,22.2,-0.25972,0.00021,16.46575]
[1778186412734,30.39,79973.42,22.2,-0.25972,0.00021,16.46575]
[1778186413204,30.39,79973.42,22.2,-0.25972,0.00021,16.46575]
[1778186413205,30.39,79973.42,22.2,-0.25972,0.00021,16.46575]
[1778186413224,30.39,79973.42,22.2,-0.25972,0.00021,16.46575]
[1778186413238,30.39,79973.42,22.2,-0.25972,0.00021,16.46575]
[1778186413422,30.39,79976.11,22.2,-0.25916,0.00021,16.44789]
[1778186413757,30.39,79976.11,22.2,-0.25916,0.00021,16.44789]
[1778186414133,30.39,79965.4,22.2,-0.26142,0.00021,16.51927]
[1778186414302,30.39,79965.4,22.2,-0.26142,0.00021,16.51927]
[1778186414548,30.39,79965.4,22.2,-0.26142,0.00021,16.51927]
[1778186414568,30.39,79965.4,22.2,-0.26142,0.00021,16.51927]
[1778186414708,30.39,79965.4,22.2,-0.26142,0.00021,16.51927]
[1778186414717,30.39,79965.4,22.2,-0.26142,0.00021,16.51927]
[1778186414878,30.39,79965.4,22.2,-0.26142,0.00021,16.51927]
[1778186415144,30.39,79965.4,22.2,-0.26142,0.00021,16.51927]
[1778186415263,30.39,79965.4,22.2,-0.26142,0.00021,16.51927]
[1778186415191,30.39,79956.28,22.2,-0.26334,0.00021,16.57963]
[1778186415327,30.39,79956.28,22.2,-0.26334,0.00021,16.57963]
[1778186415429,30.39,79956.28,22.2,-0.26334,0.00021,16.57963]
[1778186415818,30.39,79956.28,22.2,-0.26334,0.00021,16.57963]
[1778186415944,30.39,79956.28,22.2,-0.26334,0.00021,16.57963]
[1778186416053,30.39,79956.28,22.2,-0.26334,0.00021,16.57963]
[1778186416175,30.39,79941.51,22.2,-0.26648,0.00021,16.67663]
[1778186416418,30.39,79941.51,22.2,-0.26648,0.00021,16.67663]
[1778186416455,30.39,79941.51,22.2,-0.26648,0.00021,16.67663]
[1778186416857,30.39,79941.51,22.2,-0.26648,0.00021,16.67663]
[1778186421888,30.38,79943.25,22.2,-0.26607,0.00021,16.66402]
[1778186422698,30.38,79943.1,22.2,-0.2661,0.00021,16.665]
[1778186423205,30.38,79943.1,22.2,-0.2661,0.00021,16.665]
[1778186422806,30.38,79942.68,22.2,-0.26619,0.00021,16.66775]
[1778186424580,30.38,79941.25,22.2,-0.2665,0.00021,16.67719]
[1778186425102,30.38,79943.12,22.2,-0.2661,0.00021,16.66506]
[1778186427798,30.39,79948.18,22.2,-0.26503,0.00021,16.632]
[1778186428154,30.39,79948.18,22.2,-0.26503,0.00021,16.632]
[1778186428632,30.39,79953.57,22.2,-0.26389,0.00021,16.59671]
[1778186429041,30.39,79953.57,22.2,-0.26389,0.00021,16.59671]
[1778186431570,30.39,79954.1,22.2,-0.26379,0.00021,16.59341]
[1778186432606,30.39,79953.65,22.2,-0.26384,0.00021,16.59102]
[1778186432632,30.39,79953.65,22.2,-0.26384,0.00021,16.59102]
[1778186435095,30.39,79955.47,22.2,-0.26346,0.00021,16.57919]
[1778186435101,30.39,79955.47,22.2,-0.26346,0.00021,16.57919]
[1778186435136,30.39,79955.47,22.2,-0.26346,0.00021,16.57919]
[1778186435784,30.39,79956.23,22.2,-0.2633,0.00021,16.57436]
[1778186435934,30.39,79956.23,22.2,-0.2633,0.00021,16.57436]
[1778186436087,30.39,79956.23,22.2,-0.2633,0.00021,16.57436]
[1778186436118,30.39,79956.23,22.2,-0.2633,0.00021,16.57436]
[1778186436272,30.39,79956.23,22.2,-0.2633,0.00021,16.57436]
[1778186436124,30.39,79949.46,22.2,-0.26474,0.00021,16.6189]
[1778186436764,30.39,79949.46,22.2,-0.26474,0.00021,16.6189]
[1778186437044,30.39,79950.76,22.2,-0.26446,0.00021,16.61036]
[1778186437772,30.39,79950.76,22.2,-0.26446,0.00021,16.61036]
[1778186438092,30.39,79950.76,22.2,-0.26446,0.00021,16.61036]
[1778186438159,30.39,79950.76,22.2,-0.26446,0.00021,16.61036]
[1778186438927,30.39,79949.2,22.2,-0.26479,0.00021,16.6206]
[1778186440407,30.39,79947.86,22.2,-0.26508,0.00021,16.62939]
[1778186442289,30.39,79944.2,22.2,-0.26585,0.00021,16.65334]
[1778186443267,30.39,79944.2,22.2,-0.26585,0.00021,16.65334]
[1778186446785,30.39,79942.59,22.2,-0.26619,0.00021,16.66386]
[1778186448419,30.39,79941.94,22.2,-0.26633,0.00021,16.6681]
[1778186448429,30.39,79941.94,22.2,-0.26633,0.00021,16.6681]
[1778186448555,30.39,79941.94,22.2,-0.26633,0.00021,16.6681]
[1778186449108,30.39,79941.94,22.2,-0.26633,0.00021,16.6681]
[1778186452403,30.39,79939.45,22.2,-0.26687,0.00021,16.68453]
[1778186452531,30.39,79939.45,22.2,-0.26687,0.00021,16.68453]
[1778186452746,30.39,79939.45,22.2,-0.26687,0.00021,16.68453]
[1778186453418,30.39,79939.72,22.2,-0.26681,0.00021,16.68287]
[1778186458669,30.39,79941.61,22.2,-0.26642,0.00021,16.67068]
[1778186463704,30.39,79945.54,22.2,-0.26559,0.00021,16.64514]
[1778186465781,30.39,79945.8,22.2,-0.26553,0.00021,16.6435]
[1778186465821,30.39,79945.8,22.2,-0.26553,0.00021,16.6435]
[1778186471259,30.39,79944.49,22.2,-0.26582,0.00021,16.65247]
[1778186471761,30.39,79943.92,22.2,-0.26595,0.00021,16.65637]
[1778186476849,30.4,79939.22,22.2,-0.26696,0.00021,16.68745]
[1778186477932,30.4,79938.28,22.2,-0.26716,0.00021,16.69358]
[1778186483844,30.4,79940.8,22.2,-0.26664,0.00021,16.67752]
[1778186486865,30.4,79934.1,22.2,-0.26807,0.00021,16.72132]
[1778186491900,30.4,79928.94,22.2,-0.26913,0.00021,16.74938]
[1778186493811,30.4,79929.16,22.2,-0.26908,0.00021,16.74794]
[1778186493914,30.4,79937.21,22.2,-0.26736,0.00021,16.69567]
[1778186495887,30.4,79937.19,22.2,-0.26737,0.00021,16.69584]
[1778186498585,30.4,79940.95,22.2,-0.26657,0.00021,16.67137]
[1778186499420,30.4,79941.14,22.2,-0.26653,0.00021,16.67019]
[1778186500418,30.4,79945.46,22.2,-0.26561,0.00021,16.64196]
[1778186502913,30.4,79945.88,22.2,-0.26553,0.00021,16.63952]
[1778186503497,30.4,79947.04,22.2,-0.26528,0.00021,16.63192]
[1778186504974,30.4,79946.68,22.2,-0.26536,0.00021,16.63434]
[1778186509418,30.4,79944.86,22.2,-0.26576,0.00021,16.64672]
[1778186513361,30.4,79941.08,22.2,-0.26658,0.00021,16.67166]
[1778186519091,30.41,79942.87,22.2,-0.26621,0.00021,16.66047]
[1778186521457,30.41,79943.95,22.2,-0.26599,0.00021,16.65362]
[1778186522112,30.41,79937.6,22.2,-0.26734,0.00021,16.69504]
[1778186523339,30.41,79937.6,22.2,-0.26734,0.00021,16.69504]
[1778186524063,30.41,79935.42,22.2,-0.2678,0.00021,16.70923]
[1778186527487,30.41,79931.23,22.2,-0.2687,0.00021,16.73643]
[1778186530297,30.41,79930.73,22.2,-0.26881,0.00021,16.73965]
[1778186532464,30.41,79930.23,22.2,-0.26891,0.00021,16.74283]
[1778186536063,30.41,79930.34,22.2,-0.26889,0.00021,16.74207]
[1778186536360,30.41,79930.34,22.2,-0.26889,0.00021,16.74207]
[1778186541594,30.41,79928.96,22.2,-0.26918,0.00021,16.75092]
[1778186542636,30.41,79929.16,22.2,-0.26913,0.00021,16.74961]
[1778186546187,30.41,79927.28,22.2,-0.26953,0.00021,16.76169]
[1778186546281,30.41,79927.21,22.2,-0.26955,0.00021,16.76211]
[1778186548815,30.41,79926.33,22.2,-0.26974,0.00021,16.76779]
[1778186550419,30.41,79925.29,22.2,-0.26996,0.00021,16.77448]
[1778186555856,30.41,79920.62,22.2,-0.27091,0.00021,16.79896]
[1778186561387,30.41,79918.22,22.2,-0.27143,0.00021,16.81452]
[1778186566356,30.41,79921.77,22.2,-0.27067,0.00021,16.79178]
[1778186566427,30.41,79921.59,22.2,-0.27071,0.00021,16.79298]
[1778186570794,30.41,79926.24,22.2,-0.26971,0.00021,16.7631]
[1778186576497,30.41,79926.82,22.2,-0.26959,0.00021,16.7593]
[1778186578469,30.41,79926.52,22.2,-0.26965,0.00021,16.76123]
[1778186579186,30.41,79926.52,22.2,-0.26965,0.00021,16.76123]
[1778186579199,30.41,79926.37,22.2,-0.26968,0.00021,16.76219]
[1778186584286,30.41,79925.91,22.2,-0.26978,0.00021,16.76506]
[1778186589197,30.41,79925.96,22.2,-0.26977,0.00021,16.76463]
[1778186589298,30.41,79925.89,22.2,-0.26978,0.00021,16.76507]
[1778186591809,30.41,79925.53,22.2,-0.26986,0.00021,16.76738]
[1778186597647,30.41,79919.84,22.2,-0.27108,0.00021,16.80405]
[1778186598537,30.41,79919.84,22.2,-0.27108,0.00021,16.80405]
[1778186599420,30.41,79919.84,22.2,-0.27108,0.00021,16.80405]
[1778186599726,30.41,79919.69,22.2,-0.27111,0.00021,16.80499]
[1778186599853,30.41,79919.69,22.2,-0.27111,0.00021,16.80499]
[1778186600782,30.41,79919.48,22.2,-0.27115,0.00021,16.80636]
[1778186601457,30.41,79919.48,22.2,-0.27115,0.00021,16.80636]
[1778186601785,30.41,79918.67,22.2,-0.27133,0.00021,16.81159]
[1778186603324,30.41,79918.03,22.2,-0.27147,0.00021,16.81578]
[1778186603441,30.41,79918.03,22.2,-0.27147,0.00021,16.81578]
[1778186604173,30.41,79918.3,22.2,-0.27141,0.00021,16.81409]
[1778186605906,30.41,79918.25,22.2,-0.27142,0.00021,16.81436]
[1778186607458,30.41,79918.43,22.2,-0.27138,0.00021,16.8132]
[1778186607967,30.41,79919.11,22.2,-0.27124,0.00021,16.80883]
[1778186610815,30.41,79918.81,22.2,-0.2713,0.00021,16.81068]
[1778186611167,30.41,79918.81,22.2,-0.2713,0.00021,16.81068]
[1778186611170,30.41,79918.81,22.2,-0.2713,0.00021,16.81068]
[1778186611418,30.41,79918.81,22.2,-0.2713,0.00021,16.81068]
[1778186612456,30.41,79918.03,22.2,-0.27142,0.00022,16.81023]
[1778186612355,30.4,79906.11,22.2,-0.27399,0.00022,16.88645]
[1778186613214,30.4,79906.11,22.2,-0.27399,0.00022,16.88645]
[1778186613279,30.4,79906.11,22.2,-0.27399,0.00022,16.88645]
[1778186613426,30.4,79906.11,22.2,-0.27399,0.00022,16.88645]
[1778186615190,30.4,79903.88,22.2,-0.27447,0.00022,16.9006]
[1778186621274,30.4,79903.41,22.2,-0.27456,0.00022,16.90318]
[1778186623438,30.4,79901.6,22.2,-0.27494,0.00022,16.91454]
[1778186624108,30.4,79901.56,22.2,-0.27495,0.00022,16.91471]
[1778186626857,30.4,79902.04,22.2,-0.27483,0.00022,16.91134]
[1778186629878,30.4,79902.1,22.2,-0.27481,0.00022,16.91072]
[1778186633449,30.4,79902.32,22.2,-0.27476,0.00022,16.90917]
[1778186636510,30.4,79903.82,22.2,-0.27443,0.00022,16.89935]
[1778186637519,30.4,79903.92,22.2,-0.2744,0.00022,16.89865]
[1778186642572,30.39,79902.16,22.2,-0.27477,0.00022,16.90945]
[1778186642640,30.39,79902.16,22.2,-0.27477,0.00022,16.90945]
[1778186643977,30.39,79912.23,22.2,-0.27259,0.00022,16.84513]
[1778186645772,30.39,79912.21,22.2,-0.2726,0.00022,16.84532]
[1778186648706,30.39,79913.7,22.2,-0.27228,0.00022,16.83578]
[1778186651137,30.39,79915.67,22.2,-0.27185,0.00022,16.82311]
[1778186651252,30.39,79915.67,22.2,-0.27185,0.00022,16.82311]
[1778186651354,30.39,79917.02,22.2,-0.27156,0.00022,16.81438]
[1778186651632,30.39,79917.02,22.2,-0.27156,0.00022,16.81438]
[1778186652278,30.39,79925.12,22.2,-0.26982,0.00021,16.76219]
[1778186655809,30.39,79926.9,22.2,-0.26944,0.00021,16.75061]
[1778186656463,30.39,79926.9,22.2,-0.26944,0.00021,16.75061]
[1778186657362,30.39,79927.13,22.2,-0.26939,0.00021,16.7491]
[1778186659474,30.39,79924.75,22.2,-0.26989,0.00021,16.7644]
[1778186661104,30.39,79924.58,22.2,-0.26993,0.00021,16.76546]
[1778186662507,30.39,79925.03,22.2,-0.26983,0.00021,16.76252]
[1778186665658,30.39,79927.12,22.2,-0.26938,0.00021,16.74893]
[1778186669439,30.39,79926.85,22.2,-0.26943,0.00021,16.75056]
[1778186670323,30.39,79926.39,22.2,-0.26953,0.00021,16.7535]
[1778186675770,30.39,79933.5,22.2,-0.26796,0.00021,16.70201]
[1778186677093,30.39,79932.51,22.2,-0.26818,0.00021,16.70848]
[1778186677233,30.39,79932.51,22.2,-0.26818,0.00021,16.70848]
[1778186677284,30.39,79932.51,22.2,-0.26818,0.00021,16.70848]
[1778186677499,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186677564,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186677665,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186677757,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186677763,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186677847,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186677852,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186677926,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186678015,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186678031,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186678254,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186678525,30.39,79945.2,22.2,-0.26547,0.00021,16.62571]
[1778186678541,30.39,79958.72,22.2,-0.2626,0.00021,16.53669]
[1778186678576,30.39,79958.72,22.2,-0.2626,0.00021,16.53669]
[1778186679328,30.39,79958.72,22.2,-0.2626,0.00021,16.53669]
[1778186679810,30.39,79959.88,22.2,-0.26236,0.00021,16.52905]
[1778186679964,30.39,79959.88,22.2,-0.26236,0.00021,16.52905]
[1778186682055,30.39,79961.86,22.2,-0.26194,0.00021,16.51588]
[1778186682154,30.39,79961.86,22.2,-0.26194,0.00021,16.51588]
[1778186682513,30.39,79962.24,22.2,-0.26185,0.00021,16.51325]
[1778186683458,30.39,79962.24,22.2,-0.26185,0.00021,16.51325]
[1778186684068,30.39,79962.97,22.2,-0.2617,0.00021,16.50837]
[1778186685111,30.39,79962.55,22.2,-0.26179,0.00021,16.51115]
[1778186686561,30.39,79963.75,22.2,-0.26153,0.00021,16.50318]
[1778186689497,30.39,79963.09,22.2,-0.26167,0.00021,16.50755]
[1778186689514,30.39,79963.09,22.2,-0.26167,0.00021,16.50755]
[1778186689713,30.39,79963.57,22.2,-0.26157,0.00021,16.5044]
[1778186690305,30.39,79963.93,22.2,-0.2615,0.00021,16.50204]
[1778186695340,30.39,79965.03,22.2,-0.26126,0.00021,16.49474]
[1778186696403,30.39,79965.03,22.2,-0.26126,0.00021,16.49474]
[1778186702389,30.39,79965.63,22.2,-0.26114,0.00021,16.49087]
[1778186704366,30.39,79965.6,22.2,-0.26115,0.00021,16.49108]
[1778186704408,30.39,79965.68,22.2,-0.26113,0.00021,16.49057]
[1778186707216,30.39,79969.03,22.2,-0.26043,0.00021,16.46848]
[1778186710848,30.39,79964.21,22.2,-0.26146,0.00021,16.50086]
[1778186714420,30.39,79964.22,22.2,-0.26146,0.00021,16.50099]
[1778186718442,30.4,79965.26,22.2,-0.26125,0.00021,16.4944]
[1778186718930,30.4,79965.39,22.2,-0.26123,0.00021,16.49361]
[1778186720589,30.4,79965.39,22.2,-0.26123,0.00021,16.49361]
[1778186723450,30.4,79965.12,22.2,-0.26129,0.00021,16.49573]
[1778186723894,30.4,79964.33,22.2,-0.26146,0.00021,16.50105]
[1778186726924,30.4,79964.33,22.2,-0.26147,0.00021,16.50128]
[1778186728444,30.4,79964.11,22.2,-0.26152,0.00021,16.50282]
[1778186728852,30.4,79964.11,22.2,-0.26152,0.00021,16.5029]
[1778186733009,30.4,79964.38,22.2,-0.26142,0.00021,16.49591]
[1778186737550,30.4,79964.37,22.2,-0.26143,0.00021,16.49614]
[1778186739048,30.4,79964.32,22.2,-0.26145,0.00021,16.49682]
[1778186739178,30.4,79964.32,22.2,-0.26145,0.00021,16.49682]
[1778186739210,30.4,79964.32,22.2,-0.26145,0.00021,16.49682]
[1778186739320,30.4,79964.32,22.2,-0.26145,0.00021,16.49682]
[1778186739338,30.4,79964.32,22.2,-0.26145,0.00021,16.49682]
[1778186739457,30.4,79964.32,22.2,-0.26145,0.00021,16.49682]
[1778186739551,30.4,79964.32,22.2,-0.26145,0.00021,16.49682]
[1778186739635,30.4,79964.47,22.2,-0.26142,0.00021,16.49591]
[1778186740206,30.4,79964.47,22.2,-0.26142,0.00021,16.49591]
[1778186740358,30.4,79964.47,22.2,-0.26142,0.00021,16.49591]
[1778186740411,30.4,79959.08,22.2,-0.26256,0.00021,16.53167]
[1778186742316,30.4,79958.02,22.2,-0.26279,0.00021,16.53882]
[1778186742415,30.41,79955.79,22.2,-0.26327,0.00021,16.55367]
[1778186748444,30.41,79949.74,22.2,-0.26456,0.00021,16.59384]
[1778186753755,30.41,79949.52,22.2,-0.26462,0.00021,16.59562]
[1778186755029,30.41,79949.52,22.2,-0.26462,0.00021,16.59562]
[1778186755508,30.41,79949.52,22.2,-0.26462,0.00021,16.59562]
[1778186756038,30.41,79948.99,22.2,-0.26473,0.00021,16.59912]
[1778186756219,30.41,79948.99,22.2,-0.26473,0.00021,16.59912]
[1778186761822,30.41,79942.04,22.2,-0.26621,0.00021,16.64466]
[1778186762580,30.41,79942.04,22.2,-0.26621,0.00021,16.64466]
[1778186767777,30.41,79944.56,22.2,-0.26567,0.00021,16.62811]
[1778186768799,30.41,79939.35,22.2,-0.26678,0.00021,16.66213]
[1778186768909,30.41,79939.35,22.2,-0.26678,0.00021,16.66213]
[1778186774804,30.41,79933.59,22.2,-0.26801,0.00021,16.6996]
[1778186778930,30.41,79940.42,22.2,-0.26655,0.00021,16.6551]
[1778186780269,30.41,79940.42,22.2,-0.26655,0.00021,16.6551]
[1778186780847,30.41,79939.77,22.2,-0.26669,0.00021,16.65937]
[1778186783928,30.41,79941.02,22.2,-0.26642,0.00021,16.65112]
[1778186785682,30.41,79944.41,22.2,-0.2657,0.00021,16.6289]
[1778186787196,30.41,79945.41,22.2,-0.26549,0.00021,16.6223]
[1778186789104,30.41,79945.86,22.2,-0.26539,0.00021,16.61927]
[1778186789260,30.41,79945.86,22.2,-0.26539,0.00021,16.61927]
[1778186795529,30.41,79948.76,22.2,-0.26472,0.00021,16.59463]
[1778186795812,30.41,79948.76,22.2,-0.26472,0.00021,16.59459]
[1778186796731,30.41,79948.1,22.2,-0.26486,0.00021,16.59892]
[1778186797281,30.41,79948.1,22.2,-0.26486,0.00021,16.59892]
[1778186797518,30.41,79948.1,22.2,-0.26486,0.00021,16.59892]
[1778186797533,30.41,79948.1,22.2,-0.26486,0.00021,16.59892]
[1778186797562,30.41,79952.6,22.2,-0.2639,0.00021,16.5693]
[1778186798899,30.41,79957.84,22.2,-0.26279,0.00021,16.53477]
[1778186798953,30.41,79957.84,22.2,-0.26279,0.00021,16.53477]
[1778186798962,30.41,79957.84,22.2,-0.26279,0.00021,16.53477]
[1778186799305,30.41,79957.84,22.2,-0.26279,0.00021,16.53477]
[1778186799663,30.41,79957.84,22.2,-0.26279,0.00021,16.53477]
[1778186800130,30.41,79959.82,22.2,-0.26237,0.00021,16.52171]
[1778186800256,30.41,79959.82,22.2,-0.26237,0.00021,16.52171]
[1778186800309,30.41,79959.82,22.2,-0.26237,0.00021,16.52171]
[1778186806120,30.41,79962.44,22.2,-0.26183,0.00021,16.50466]
[1778186806807,30.41,79962.44,22.2,-0.26183,0.00021,16.50466]
[1778186806903,30.41,79962.44,22.2,-0.26183,0.00021,16.5047]
[1778186812200,30.41,79961.38,22.2,-0.26205,0.00021,16.51166]
[1778186814633,30.41,79960.72,22.2,-0.26219,0.00021,16.51598]
[1778186819974,30.41,79957.41,22.2,-0.26288,0.00021,16.53764]
[1778186825253,30.4,79958.67,22.2,-0.26261,0.00021,16.52911]
[1778186826987,30.4,79958.04,22.2,-0.26274,0.00021,16.53324]
[1778186827281,30.4,79958.04,22.2,-0.26274,0.00021,16.53324]
[1778186827473,30.4,79958.04,22.2,-0.26274,0.00021,16.53324]
[1778186827493,30.4,79957.78,22.2,-0.2628,0.00021,16.53493]
[1778186828434,30.4,79957.78,22.2,-0.2628,0.00021,16.53493]
[1778186828958,30.4,79956.15,22.2,-0.26314,0.00021,16.5457]
[1778186832634,30.4,79956.79,22.2,-0.26301,0.00021,16.54148]
[1778186836419,30.4,79956.92,22.2,-0.26298,0.00021,16.54065]
[1778186836508,30.4,79956.92,22.2,-0.26298,0.00021,16.54065]
[1778186837799,30.41,79960.07,22.2,-0.26231,0.00021,16.5199]
[1778186838344,30.41,79961.95,22.2,-0.26192,0.00021,16.5075]
[1778186843452,30.4,79959.72,22.2,-0.26239,0.00021,16.52213]
[1778186846212,30.4,79959.87,22.2,-0.26235,0.00021,16.5211]
[1778186848799,30.4,79960.26,22.2,-0.26227,0.00021,16.51844]
[1778186855463,30.4,79960.66,22.2,-0.26214,0.00021,16.51044]
[1778186860498,30.41,79963.46,22.2,-0.26155,0.00021,16.49201]
[1778186865533,30.41,79961.45,22.2,-0.26198,0.00021,16.50549]
[1778186872582,30.41,79960.72,22.2,-0.26214,0.00021,16.51048]
[1778186877665,30.41,79960.82,22.2,-0.26212,0.00021,16.50991]
[1778186880287,30.41,79966.68,22.2,-0.26089,0.00021,16.47117]
[1778186885452,30.41,79970.01,22.2,-0.2602,0.00021,16.44936]
[1778186885668,30.41,79970.01,22.2,-0.2602,0.00021,16.44936]
[1778186886441,30.41,79970.31,22.2,-0.26013,0.00021,16.44743]
[1778186891511,30.41,79972.06,22.2,-0.25978,0.00021,16.43619]
[1778186896751,30.41,79976.05,22.2,-0.25896,0.00021,16.4102]
[1778186901787,30.42,79976.77,22.2,-0.25883,0.00021,16.40596]
[1778186907542,30.42,79977.27,22.2,-0.25873,0.00021,16.40309]
[1778186912863,30.42,79980.83,22.2,-0.25797,0.00021,16.37467]
[1778186918453,30.43,79980.3,22.2,-0.25809,0.00021,16.37879]
[1778186924015,30.43,79980.49,22.2,-0.25808,0.00021,16.37834]
[1778186930305,30.43,79975.28,22.2,-0.25919,0.00021,16.41379]
[1778186930832,30.43,79975.59,22.2,-0.25913,0.00021,16.41181]
[1778186935869,30.43,79975.43,22.2,-0.25918,0.00021,16.41337]
[1778186941238,30.44,79975.48,22.2,-0.25919,0.00021,16.41361]
[1778186946948,30.44,79974.17,22.2,-0.25947,0.00021,16.42278]
[1778186952329,30.44,79974.38,22.2,-0.25944,0.00021,16.42181]
[1778186953186,30.44,79974.38,22.2,-0.25945,0.00021,16.4219]
[1778186959185,30.44,79974.57,22.2,-0.25943,0.00021,16.42127]
[1778186960553,30.44,79974.57,22.2,-0.25943,0.00021,16.42127]
[1778186960841,30.44,79974.57,22.2,-0.25943,0.00021,16.42127]
[1778186961187,30.44,79974.54,22.2,-0.25943,0.00021,16.42156]
[1778186961219,30.44,79974.54,22.2,-0.25943,0.00021,16.42156]
[1778186961683,30.45,79981.9,22.2,-0.25789,0.00021,16.37253]
[1778186962845,30.45,79988.77,22.2,-0.25647,0.00021,16.3267]
[1778186968249,30.45,79991.15,22.2,-0.25599,0.00021,16.31143]
[1778186970527,30.45,79990.74,22.2,-0.25608,0.00021,16.31433]
[1778186970579,30.45,79990.74,22.2,-0.25608,0.00021,16.31433]
[1778186972586,30.45,79990.06,22.2,-0.25618,0.00021,16.31366]
[1778186980073,30.45,79990.13,22.2,-0.25617,0.00021,16.31342]
[1778186984940,30.45,79993.58,22.2,-0.25547,0.00021,16.29062]
[1778186991412,30.46,79995.71,22.2,-0.25504,0.00021,16.27679]
[1778186997673,30.46,79995.91,22.2,-0.255,0.00021,16.27565]
[1778187000641,30.46,79996.11,22.2,-0.25497,0.00021,16.27464]
[1778187001992,30.46,80003.22,22.2,-0.2535,0.00021,16.22676]
[1778187008531,30.46,80005.47,22.2,-0.25306,0.00021,16.21246]
[1778187009009,30.46,80005.47,22.2,-0.25306,0.00021,16.21246]
[1778187010951,30.46,80005.77,22.2,-0.25301,0.00021,16.2107]
[1778187014823,30.47,80006.2,22.2,-0.25293,0.00021,16.20807]
[1778187018461,30.47,80006.12,22.2,-0.25296,0.00021,16.20929]
[1778187019078,30.47,80006.27,22.2,-0.25294,0.00021,16.2084]
[1778187024643,30.47,80008.18,22.2,-0.25256,0.00021,16.19618]
[1778187027940,30.47,80008.38,22.2,-0.25253,0.00021,16.19523]
[1778187027954,30.47,80008.38,22.2,-0.25253,0.00021,16.19523]
[1778187028101,30.47,80008.38,22.2,-0.25253,0.00021,16.19523]
[1778187028672,30.48,79999.39,22.2,-0.2544,0.00021,16.2562]
[1778187030303,30.48,79997.32,22.2,-0.25483,0.00021,16.2703]
[1778187035721,30.48,79996.79,22.2,-0.2549,0.00021,16.26866]
[1778187041763,30.48,79997.5,22.2,-0.25476,0.00021,16.26411]
[1778187047188,30.48,79997.31,22.2,-0.25481,0.00021,16.26555]
[1778187052706,30.48,79997.83,22.2,-0.25471,0.00021,16.26228]
[1778187052724,30.48,79997.83,22.2,-0.25471,0.00021,16.26228]
[1778187057875,30.48,79997.73,22.2,-0.25473,0.00021,16.26314]
[1778187061104,30.48,79997.73,22.2,-0.25473,0.00021,16.26317]
[1778187065891,30.48,79994.24,22.2,-0.25546,0.00021,16.28677]
[1778187070967,30.48,79994.77,22.2,-0.25535,0.00021,16.28324]
[1778187073444,30.48,79994.68,22.2,-0.25537,0.00021,16.28385]
[1778187080030,30.48,79994.59,22.2,-0.25539,0.00021,16.2845]
[1778187085269,30.48,79994.79,22.2,-0.25535,0.00021,16.28317]
[1778187091289,30.48,79994.94,22.2,-0.25532,0.00021,16.28222]
[1778187097705,30.48,79994.97,22.2,-0.25527,0.00021,16.27656]
[1778187101927,30.48,79993.49,22.2,-0.25558,0.00021,16.2866]
[1778187101177,30.48,79986.64,22.2,-0.25701,0.00021,16.33258]
[1778187103068,30.48,79985.68,22.2,-0.25721,0.00021,16.33896]
[1778187103444,30.48,79985.68,22.2,-0.25721,0.00021,16.33896]
[1778187103450,30.48,79985.68,22.2,-0.25721,0.00021,16.33896]
[1778187103460,30.48,79983.07,22.2,-0.25775,0.00021,16.35642]
[1778187106224,30.48,79981.76,22.2,-0.25803,0.00021,16.36538]
[1778187109698,30.48,79980.9,22.2,-0.25822,0.00021,16.37133]
[1778187113536,30.49,79981.01,22.2,-0.25821,0.00021,16.37099]
[1778187114250,30.49,79981.04,22.2,-0.25821,0.00021,16.37099]
[1778187115880,30.49,79982.21,22.2,-0.25796,0.00021,16.36327]
[1778187117684,30.49,79983.51,22.2,-0.2577,0.00021,16.35482]
[1778187122016,30.49,79983.01,22.2,-0.25782,0.00021,16.35864]
[1778187123468,30.49,79981.95,22.2,-0.25805,0.00021,16.36595]
[1778187123943,30.49,79981.95,22.2,-0.25805,0.00021,16.36595]
[1778187127684,30.49,79981.95,22.2,-0.25806,0.00021,16.36639]
[1778187133079,30.5,79982.29,22.2,-0.25801,0.00021,16.36481]
[1778187133267,30.5,79982.29,22.2,-0.25801,0.00021,16.36481]
[1778187133447,30.5,79982.29,22.2,-0.25801,0.00021,16.36481]
[1778187134273,30.5,79982.9,22.2,-0.25789,0.00021,16.36085]
[1778187139410,30.5,79982.08,22.2,-0.25808,0.00021,16.36692]
[1778187141668,30.5,79982.14,22.2,-0.25807,0.00021,16.36663]
[1778187146549,30.5,79977.07,22.2,-0.25915,0.00021,16.40101]
[1778187148471,30.5,79977.86,22.2,-0.25899,0.00021,16.39592]
[1778187148922,30.5,79977.86,22.2,-0.25899,0.00021,16.39592]
[1778187152565,30.51,79978.0,22.2,-0.25892,0.00021,16.38986]
[1778187152707,30.51,79978.0,22.2,-0.25892,0.00021,16.38986]
[1778187155181,30.51,79977.22,22.2,-0.25909,0.00021,16.39529]
[1778187155195,30.51,79977.22,22.2,-0.25909,0.00021,16.39529]
[1778187155229,30.51,79977.22,22.2,-0.25909,0.00021,16.39529]
[1778187155248,30.51,79977.22,22.2,-0.25909,0.00021,16.39529]
[1778187155256,30.51,79977.22,22.2,-0.25909,0.00021,16.39529]
[1778187155418,30.51,79977.22,22.2,-0.25909,0.00021,16.39529]
[1778187155674,30.51,79977.22,22.2,-0.25909,0.00021,16.39529]
[1778187157465,30.51,79973.91,22.2,-0.25979,0.00021,16.41743]
[1778187157564,30.51,79973.91,22.2,-0.25979,0.00021,16.41743]
[1778187158159,30.51,79972.35,22.2,-0.26012,0.00021,16.42784]
[1778187158457,30.51,79972.35,22.2,-0.26012,0.00021,16.42784]
[1778187159051,30.51,79972.35,22.2,-0.26012,0.00021,16.42784]
[1778187159849,30.51,79972.46,22.2,-0.2601,0.00021,16.42715]
[1778187162969,30.51,79966.58,22.2,-0.26134,0.00021,16.4662]
[1778187162970,30.51,79966.58,22.2,-0.26134,0.00021,16.4662]
[1778187162974,30.51,79966.58,22.2,-0.26134,0.00021,16.4662]
[1778187163068,30.51,79966.58,22.2,-0.26134,0.00021,16.4662]
[1778187163478,30.51,79966.25,22.2,-0.26141,0.00021,16.46839]
[1778187163972,30.51,79966.25,22.2,-0.26141,0.00021,16.46839]
[1778187164044,30.51,79958.44,22.2,-0.26305,0.00021,16.51982]
[1778187164535,30.51,79958.44,22.2,-0.26305,0.00021,16.51982]
[1778187164607,30.51,79958.44,22.2,-0.26305,0.00021,16.51982]
[1778187165446,30.51,79957.08,22.2,-0.26334,0.00021,16.52875]
[1778187165873,30.51,79957.3,22.2,-0.26329,0.00021,16.52725]
[1778187166888,30.51,79957.3,22.2,-0.26329,0.00021,16.52725]
[1778187166989,30.51,79957.64,22.2,-0.26322,0.00021,16.5251]
[1778187167692,30.51,79957.64,22.2,-0.26322,0.00021,16.5251]
[1778187168469,30.51,79957.75,22.2,-0.2632,0.00021,16.52437]
[1778187168603,30.51,79957.75,22.2,-0.2632,0.00021,16.52437]
[1778187168883,30.51,79957.73,22.2,-0.2632,0.00021,16.52444]
[1778187169306,30.51,79957.73,22.2,-0.2632,0.00021,16.52444]
[1778187169407,30.51,79957.73,22.2,-0.2632,0.00021,16.52448]
[1778187171331,30.51,79958.19,22.2,-0.2631,0.00021,16.52139]
[1778187171675,30.51,79961.01,22.2,-0.26251,0.00021,16.50277]
[1778187172381,30.51,79961.01,22.2,-0.26251,0.00021,16.50277]
[1778187173060,30.51,79961.01,22.2,-0.26251,0.00021,16.50277]
[1778187178421,30.51,79963.89,22.2,-0.2619,0.00021,16.48392]
[1778187181705,30.51,79967.33,22.2,-0.26118,0.00021,16.46122]
[1778187186786,30.51,79971.19,22.2,-0.26038,0.00021,16.43596]
[1778187192822,30.51,79970.38,22.2,-0.26056,0.00021,16.44166]
[1778187195069,30.51,79970.19,22.2,-0.2606,0.00021,16.44297]
[1778187199837,30.51,79974.57,22.2,-0.25969,0.00021,16.41423]
[1778187205931,30.52,79971.65,22.2,-0.26032,0.00021,16.43433]
[1778187205934,30.52,79971.65,22.2,-0.26032,0.00021,16.43433]
[1778187206022,30.52,79971.65,22.2,-0.26032,0.00021,16.43433]
[1778187206075,30.52,79971.65,22.2,-0.26032,0.00021,16.43433]
[1778187207144,30.52,79965.45,22.2,-0.26163,0.00021,16.47561]
[1778187209695,30.52,79962.18,22.2,-0.26234,0.00021,16.49754]
[1778187209959,30.52,79962.18,22.2,-0.26234,0.00021,16.49754]
[1778187210697,30.52,79961.8,22.2,-0.26242,0.00021,16.50004]
[1778187210888,30.52,79961.8,22.2,-0.26242,0.00021,16.50004]
[1778187210902,30.52,79961.8,22.2,-0.26242,0.00021,16.50004]
[1778187210911,30.52,79961.8,22.2,-0.26242,0.00021,16.50004]
[1778187210968,30.52,79961.8,22.2,-0.26242,0.00021,16.50004]
[1778187210986,30.52,79961.8,22.2,-0.26242,0.00021,16.50004]
[1778187211018,30.52,79959.12,22.2,-0.26293,0.00021,16.51223]
[1778187211391,30.52,79959.12,22.2,-0.26293,0.00021,16.51223]
[1778187211956,30.52,79953.02,22.2,-0.26422,0.00021,16.55226]
[1778187212488,30.52,79953.02,22.2,-0.26422,0.00021,16.55226]
[1778187214799,30.52,79952.25,22.2,-0.26439,0.00021,16.55755]
[1778187215519,30.52,79952.09,22.2,-0.26443,0.00021,16.5587]
[1778187220864,30.52,79952.76,22.2,-0.26431,0.00021,16.5549]
[1778187221115,30.52,79952.76,22.2,-0.26431,0.00021,16.5549]
[1778187223520,30.53,79953.43,22.2,-0.26418,0.00021,16.55082]
[1778187223526,30.53,79953.43,22.2,-0.26418,0.00021,16.55082]
[1778187224809,30.53,79953.45,22.2,-0.26417,0.00021,16.55079]
[1778187224843,30.53,79953.45,22.2,-0.26417,0.00021,16.55079]
[1778187230083,30.53,79952.93,22.2,-0.2643,0.00021,16.55481]
[1778187235119,30.53,79954.12,22.2,-0.26407,0.00021,16.54752]
[1778187235948,30.53,79954.12,22.2,-0.26407,0.00021,16.54752]
[1778187238096,30.53,79953.79,22.2,-0.26414,0.00021,16.54988]
[1778187238121,30.53,79953.79,22.2,-0.26414,0.00021,16.54988]
[1778187238151,30.53,79953.79,22.2,-0.26414,0.00021,16.54988]
[1778187238172,30.53,79953.42,22.2,-0.26423,0.00021,16.5524]
[1778187238350,30.53,79953.42,22.2,-0.26423,0.00021,16.5524]
[1778187238635,30.53,79953.42,22.2,-0.26423,0.00021,16.5524]
[1778187238638,30.53,79953.42,22.2,-0.26423,0.00021,16.5524]
[1778187238696,30.53,79953.42,22.2,-0.26423,0.00021,16.5524]
[1778187239150,30.53,79944.38,22.2,-0.26615,0.00021,16.61149]
[1778187240887,30.53,79944.38,22.2,-0.26615,0.00021,16.61149]
[1778187240921,30.53,79944.38,22.2,-0.26615,0.00021,16.61149]
[1778187241237,30.53,79945.86,22.2,-0.26583,0.00021,16.60189]
[1778187242744,30.53,79946.66,22.2,-0.26566,0.00021,16.59672]
[1778187242930,30.53,79946.66,22.2,-0.26566,0.00021,16.59672]
[1778187243915,30.53,79946.94,22.2,-0.26561,0.00021,16.595]
[1778187245073,30.53,79947.08,22.2,-0.26558,0.00021,16.59414]
[1778187245545,30.53,79945.92,22.2,-0.26583,0.00021,16.6017]
[1778187245809,30.53,79945.92,22.2,-0.26583,0.00021,16.6017]
[1778187245888,30.53,79945.92,22.2,-0.26583,0.00021,16.6017]
[1778187245921,30.53,79945.92,22.2,-0.26583,0.00021,16.6017]
[1778187246812,30.53,79946.04,22.2,-0.2658,0.00021,16.60096]
[1778187246828,30.53,79945.67,22.2,-0.26588,0.00021,16.60342]
[1778187252315,30.54,79947.45,22.2,-0.26551,0.00021,16.59198]
[1778187253473,30.54,79947.45,22.2,-0.26551,0.00021,16.59202]
[1778187254061,30.54,79947.45,22.2,-0.26551,0.00021,16.59202]
[1778187264325,30.54,79945.89,22.2,-0.26585,0.00021,16.60255]
[1778187269361,30.54,79945.75,22.2,-0.26589,0.00021,16.60365]
[1778187273481,30.54,79945.75,22.2,-0.26589,0.00021,16.60365]
[1778187274406,30.54,79945.71,22.2,-0.26585,0.00021,16.59862]
[1778187274580,30.54,79945.71,22.2,-0.26585,0.00021,16.59862]
[1778187280439,30.54,79944.74,22.2,-0.26607,0.00021,16.60513]
[1778187285474,30.54,79945.0,22.2,-0.26602,0.00021,16.60361]
[1778187290839,30.54,79944.52,22.2,-0.26612,0.00021,16.60685]
[1778187291290,30.54,79944.31,22.2,-0.26617,0.00021,16.60823]
[1778187292771,30.54,79943.69,22.2,-0.2663,0.00021,16.61227]
[1778187294683,30.54,79943.5,22.2,-0.26634,0.00021,16.61353]
[1778187295419,30.54,79942.96,22.2,-0.26646,0.00021,16.61705]
[1778187298517,30.54,79938.84,22.2,-0.26733,0.00021,16.64372]
[1778187299137,30.54,79938.84,22.2,-0.26733,0.00021,16.64372]
[1778187301510,30.54,79938.79,22.2,-0.26734,0.00021,16.64399]
[1778187301641,30.54,79936.65,22.2,-0.26779,0.00021,16.65782]
[1778187307628,30.54,79933.33,22.2,-0.2685,0.00021,16.67919]
[1778187311867,30.54,79932.25,22.2,-0.26873,0.00021,16.68609]
[1778187312781,30.54,79932.25,22.2,-0.26873,0.00021,16.68607]
[1778187318100,30.54,79932.15,22.2,-0.26875,0.00021,16.68675]
[1778187323741,30.54,79931.42,22.2,-0.26891,0.00021,16.69157]
[1778187326022,30.54,79931.38,22.2,-0.26892,0.00021,16.69184]
[1778187326168,30.54,79931.24,22.2,-0.26895,0.00021,16.69278]
[1778187327776,30.54,79929.56,22.2,-0.26931,0.00021,16.70361]
[1778187330454,30.54,79928.6,22.2,-0.26951,0.00021,16.70978]
[1778187335692,30.54,79927.75,22.2,-0.26965,0.00021,16.70986]
[1778187337774,30.54,79927.99,22.2,-0.2696,0.00021,16.70832]
[1778187343032,30.54,79927.69,22.2,-0.26966,0.00021,16.71024]
[1778187347666,30.54,79927.7,22.2,-0.26966,0.00021,16.71011]
[1778187349044,30.54,79927.7,22.2,-0.26966,0.00021,16.7101]
[1778187353484,30.54,79927.7,22.2,-0.26966,0.00021,16.71012]
[1778187353929,30.54,79927.7,22.2,-0.26966,0.00021,16.71012]
[1778187362008,30.54,79927.9,22.2,-0.26962,0.00021,16.70896]
[1778187362797,30.54,79927.9,22.2,-0.26962,0.00021,16.70896]
[1778187367365,30.54,79927.84,22.2,-0.26963,0.00021,16.70937]
[1778187368461,30.54,79927.84,22.2,-0.26963,0.00021,16.70942]
[1778187368939,30.54,79927.84,22.2,-0.26963,0.00021,16.70942]
[1778187372829,30.54,79927.59,22.2,-0.26969,0.00021,16.71107]
[1778187378669,30.54,79927.59,22.2,-0.26969,0.00021,16.71112]
[1778187381894,30.54,79927.33,22.2,-0.26975,0.00021,16.71284]
[1778187381930,30.54,79927.33,22.2,-0.26975,0.00021,16.71284]
[1778187382195,30.54,79927.33,22.2,-0.26975,0.00021,16.71284]
[1778187382286,30.54,79916.27,22.2,-0.27212,0.00021,16.7837]
[1778187382331,30.54,79916.27,22.2,-0.27212,0.00021,16.7837]
[1778187382418,30.54,79916.27,22.2,-0.27212,0.00021,16.7837]
[1778187382457,30.54,79916.27,22.2,-0.27212,0.00021,16.7837]
[1778187382462,30.54,79916.27,22.2,-0.27212,0.00021,16.7837]
[1778187383155,30.54,79909.24,22.2,-0.27363,0.00022,16.82845]
[1778187383655,30.54,79909.24,22.2,-0.27363,0.00022,16.82845]
[1778187384434,30.54,79909.33,22.2,-0.27362,0.00022,16.82808]
[1778187389604,30.55,79906.46,22.2,-0.27425,0.00022,16.84663]
[1778187390239,30.55,79906.46,22.2,-0.27425,0.00022,16.84663]
[1778187390277,30.55,79906.46,22.2,-0.27425,0.00022,16.84663]
[1778187390287,30.55,79906.46,22.2,-0.27425,0.00022,16.84663]
[1778187390307,30.55,79906.46,22.2,-0.27425,0.00022,16.84663]
[1778187392369,30.55,79899.9,22.2,-0.27563,0.00022,16.88284]
[1778187392835,30.55,79899.9,22.2,-0.27563,0.00022,16.88284]
[1778187395346,30.55,79898.68,22.2,-0.27589,0.00022,16.89057]
[1778187396880,30.55,79897.25,22.2,-0.2762,0.00022,16.89959]
[1778187398270,30.55,79895.06,22.2,-0.27668,0.00022,16.91336]
[1778187400293,30.55,79895.55,22.2,-0.27657,0.00022,16.91027]
[1778187400393,30.55,79895.05,22.2,-0.27668,0.00022,16.9134]
[1778187406316,30.55,79895.24,22.2,-0.27664,0.00022,16.91237]
[1778187410314,30.55,79895.58,22.2,-0.27657,0.00022,16.91033]
[1778187410344,30.55,79895.62,22.2,-0.27657,0.00022,16.91012]
[1778187415380,30.55,79898.97,22.2,-0.27584,0.00022,16.88911]
[1778187417309,30.55,79898.97,22.2,-0.27584,0.00022,16.88911]
[1778187417822,30.55,79899.04,22.2,-0.27583,0.00022,16.88869]
[1778187421510,30.55,79898.72,22.2,-0.2759,0.00022,16.89082]
[1778187427614,30.55,79898.21,22.2,-0.27602,0.00022,16.89424]
[1778187428483,30.55,79897.93,22.2,-0.27608,0.00022,16.89603]
[1778187429063,30.55,79897.93,22.2,-0.27608,0.00022,16.89603]
[1778187430153,30.55,79897.97,22.2,-0.27607,0.00022,16.8958]
[1778187430302,30.55,79897.97,22.2,-0.27607,0.00022,16.8958]
[1778187430318,30.55,79897.97,22.2,-0.27607,0.00022,16.8958]
[1778187430334,30.55,79897.85,22.2,-0.2761,0.00022,16.89662]
[1778187435520,30.55,79896.4,22.2,-0.27643,0.00022,16.90627]
[1778187436418,30.55,79896.4,22.2,-0.27643,0.00022,16.90627]
[1778187437488,30.55,79896.4,22.2,-0.27644,0.00022,16.90637]
[1778187440361,30.55,79897.84,22.2,-0.27613,0.00022,16.89748]
[1778187440555,30.56,79898.02,22.2,-0.27609,0.00022,16.8964]
[1778187445671,30.56,79898.55,22.2,-0.27598,0.00022,16.89318]
[1778187446938,30.56,79898.73,22.2,-0.27594,0.00022,16.89208]
[1778187446995,30.56,79898.73,22.2,-0.27594,0.00022,16.89208]
[1778187447096,30.56,79898.73,22.2,-0.27594,0.00022,16.89211]
[1778187449431,30.56,79895.26,22.3,-0.2767,0.00022,16.91405]
[1778187455487,30.56,79896.68,22.3,-0.27636,0.00022,16.9]
[1778187455538,30.56,79896.68,22.3,-0.27636,0.00022,16.9]
[1778187455544,30.56,79896.68,22.3,-0.27636,0.00022,16.9]
[1778187455775,30.56,79896.68,22.3,-0.27636,0.00022,16.9]
[1778187456663,30.56,79894.14,22.3,-0.27691,0.00022,16.91607]
[1778187456667,30.56,79890.29,22.3,-0.27775,0.00022,16.94032]
[1778187461702,30.56,79888.06,22.3,-0.27826,0.00022,16.95499]
[1778187466732,30.57,79887.05,22.3,-0.2785,0.00022,16.96182]
[1778187471772,30.57,79884.99,22.3,-0.27897,0.00022,16.97538]
[1778187476807,30.57,79885.95,22.3,-0.27878,0.00022,16.97]
[1778187480392,30.57,79886.65,22.3,-0.27864,0.00022,16.96589]
[1778187484418,30.58,79889.46,22.3,-0.27805,0.00022,16.94903]
[1778187489898,30.58,79886.32,22.3,-0.27875,0.00022,16.96922]
[1778187493868,30.58,79885.97,22.3,-0.27883,0.00022,16.97163]
[1778187498851,30.59,79887.34,22.3,-0.27856,0.00022,16.96364]
[1778187504313,30.59,79890.09,22.3,-0.27798,0.00022,16.94702]
[1778187510038,30.59,79889.67,22.3,-0.27809,0.00022,16.95035]
[1778187515503,30.59,79889.67,22.3,-0.27806,0.00022,16.94536]
[1778187518939,30.6,79887.43,22.3,-0.27856,0.00022,16.95971]
[1778187519418,30.6,79887.43,22.3,-0.27856,0.00022,16.95971]
[1778187522930,30.6,79881.55,22.3,-0.27985,0.00022,16.99669]
[1778187526487,30.6,79879.97,22.3,-0.28021,0.00022,17.00695]
[1778187526500,30.6,79879.97,22.3,-0.28021,0.00022,17.00695]
[1778187526561,30.6,79879.97,22.3,-0.28021,0.00022,17.00695]
[1778187526597,30.6,79879.97,22.3,-0.28021,0.00022,17.00695]
[1778187526657,30.6,79879.97,22.3,-0.28021,0.00022,17.00695]
[1778187526665,30.6,79879.97,22.3,-0.28021,0.00022,17.00695]
[1778187526687,30.6,79879.97,22.3,-0.28021,0.00022,17.00695]
[1778187527297,30.6,79869.69,22.3,-0.28246,0.00022,17.07037]
[1778187528436,30.6,79869.69,22.3,-0.28246,0.00022,17.07037]
[1778187529438,30.61,79863.55,22.3,-0.28382,0.00022,17.10863]
[1778187530384,30.61,79863.55,22.3,-0.28382,0.00022,17.10863]
[1778187530656,30.61,79863.51,22.3,-0.28384,0.00022,17.10905]
[1778187531197,30.61,79857.15,22.3,-0.28523,0.00022,17.14783]
[1778187536232,30.61,79856.08,22.3,-0.28549,0.00022,17.15507]
[1778187541267,30.61,79856.09,22.3,-0.28552,0.00022,17.15567]
[1778187543789,30.62,79856.41,22.3,-0.28545,0.00022,17.15399]
[1778187544288,30.62,79859.78,22.3,-0.28472,0.00022,17.13362]
[1778187545798,30.62,79862.11,22.3,-0.28421,0.00022,17.11951]
[1778187551674,30.62,79862.4,22.3,-0.28417,0.00022,17.11836]
[1778187552472,30.62,79862.4,22.3,-0.28417,0.00022,17.11836]
[1778187558386,30.62,79866.37,22.3,-0.28333,0.00022,17.09491]
[1778187563421,30.63,79864.81,22.3,-0.28369,0.00022,17.10497]
[1778187564361,30.63,79864.81,22.3,-0.28369,0.00022,17.10497]
[1778187567451,30.63,79871.12,22.3,-0.28232,0.00022,17.06673]
[1778187570162,30.63,79870.44,22.3,-0.28248,0.00022,17.07117]
[1778187573808,30.64,79875.66,22.3,-0.28131,0.00022,17.0343]
[1778187574365,30.64,79875.66,22.3,-0.28131,0.00022,17.0343]
[1778187579984,30.64,79874.02,22.3,-0.2817,0.00022,17.04512]
[1778187586571,30.64,79873.26,22.3,-0.28188,0.00022,17.05041]
[1778187592601,30.65,79872.87,22.3,-0.282,0.00022,17.05374]
[1778187597684,30.65,79875.4,22.3,-0.28147,0.00022,17.03879]
[1778187601042,30.65,79876.26,22.3,-0.2813,0.00022,17.03403]
[1778187601145,30.65,79876.26,22.3,-0.2813,0.00022,17.03403]
[1778187601187,30.65,79876.26,22.3,-0.2813,0.00022,17.03403]
[1778187601440,30.65,79876.26,22.3,-0.2813,0.00022,17.03403]
[1778187601475,30.65,79876.26,22.3,-0.2813,0.00022,17.03403]
[1778187601512,30.65,79876.46,22.3,-0.28126,0.00022,17.03292]
[1778187602094,30.65,79876.46,22.3,-0.28126,0.00022,17.03292]
[1778187602128,30.65,79876.46,22.3,-0.28126,0.00022,17.03292]
[1778187602195,30.65,79895.61,22.3,-0.2771,0.00022,16.91408]
[1778187602865,30.65,79895.61,22.3,-0.2771,0.00022,16.91408]
[1778187603662,30.66,79896.27,22.3,-0.27696,0.00022,16.91011]
[1778187606334,30.66,79895.13,22.3,-0.27722,0.00022,16.91753]
[1778187610209,30.66,79895.75,22.3,-0.27711,0.00022,16.91421]
[1778187612321,30.66,79894.81,22.3,-0.27732,0.00022,16.92034]
[1778187612445,30.66,79894.81,22.3,-0.27732,0.00022,16.92034]
[1778187612590,30.66,79894.81,22.4,-0.27732,0.00022,16.92047]
[1778187612761,30.66,79894.81,22.4,-0.27732,0.00022,16.92047]
[1778187612863,30.66,79894.81,22.4,-0.27732,0.00022,16.92047]
[1778187612964,30.66,79892.7,22.4,-0.27778,0.00022,16.93375]
[1778187618198,30.67,79891.31,22.4,-0.27811,0.00022,16.94305]
[1778187623356,30.67,79893.62,22.4,-0.27763,0.00022,16.92946]
[1778187623492,30.67,79893.62,22.4,-0.27763,0.00022,16.92946]
[1778187623427,30.67,79894.04,22.4,-0.27755,0.00022,16.92701]
[1778187624108,30.67,79894.04,22.4,-0.27755,0.00022,16.92701]
[1778187625067,30.67,79891.39,22.4,-0.27813,0.00022,16.94368]
[1778187631180,30.68,79890.38,22.4,-0.27837,0.00022,16.95082]
[1778187631204,30.68,79890.38,22.4,-0.27837,0.00022,16.95082]
[1778187635779,30.68,79890.43,22.4,-0.27835,0.00022,16.94611]
[1778187636611,30.68,79886.48,22.4,-0.27921,0.00022,16.97079]
[1778187637000,30.68,79886.48,22.4,-0.27921,0.00022,16.97079]
[1778187637567,30.68,79886.56,22.4,-0.2792,0.00022,16.97043]
[1778187638448,30.68,79886.56,22.4,-0.2792,0.00022,16.97043]
[1778187640807,30.69,79884.81,22.4,-0.27959,0.00022,16.98166]
[1778187645808,30.69,79884.24,22.4,-0.27974,0.00022,16.98575]
[1778187645813,30.69,79884.24,22.4,-0.27974,0.00022,16.98575]
[1778187646001,30.69,79884.4,22.4,-0.2797,0.00022,16.98487]
[1778187652558,30.69,79883.25,22.4,-0.27997,0.00022,16.99242]
[1778187658773,30.7,79882.68,22.4,-0.28013,0.00022,16.99707]
[1778187659584,30.7,79882.68,22.4,-0.28014,0.00022,16.99734]
[1778187665776,30.7,79883.64,22.4,-0.27996,0.00022,16.99223]
[1778187670505,30.71,79883.64,22.4,-0.27996,0.00022,16.99237]
[1778187671104,30.71,79883.64,22.4,-0.27998,0.00022,16.99293]
[1778187676305,30.71,79883.87,22.4,-0.27996,0.00022,16.99216]
[1778187680524,30.71,79888.97,22.4,-0.27887,0.00022,16.96111]
[1778187680562,30.72,79889.01,22.4,-0.27887,0.00022,16.96119]
[1778187683781,30.72,79889.01,22.4,-0.27887,0.00022,16.96131]
[1778187689302,30.72,79888.93,22.4,-0.27892,0.00022,16.96268]
[1778187689921,30.72,79888.93,22.4,-0.27892,0.00022,16.96268]
[1778187696351,30.73,79888.89,22.4,-0.27891,0.00022,16.95842]
[1778187697920,30.73,79888.89,22.4,-0.27891,0.00022,16.95842]
[1778187702220,30.73,79889.09,22.4,-0.27889,0.00022,16.95767]
[1778187709442,30.74,79889.21,22.4,-0.2789,0.00022,16.95803]
[1778187711903,30.74,79889.25,22.4,-0.27889,0.00022,16.95791]
[1778187718505,30.74,79891.44,22.4,-0.27845,0.00022,16.94536]
[1778187719457,30.74,79891.44,22.4,-0.27845,0.00022,16.94536]
[1778187724859,30.74,79891.2,22.4,-0.27852,0.00022,16.94735]
[1778187725424,30.74,79891.2,22.4,-0.27852,0.00022,16.94735]
[1778187727953,30.75,79891.2,22.4,-0.27853,0.00022,16.94769]
[1778187728700,30.75,79891.2,22.4,-0.27855,0.00022,16.94806]
[1778187728811,30.75,79891.2,22.4,-0.27855,0.00022,16.94806]
[1778187731617,30.75,79886.01,22.4,-0.27968,0.00022,16.98052]
[1778187731634,30.75,79886.01,22.4,-0.27968,0.00022,16.98052]
[1778187731654,30.75,79886.01,22.4,-0.27968,0.00022,16.98052]
[1778187731773,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187731850,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187732050,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187732227,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187732240,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187732253,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187732464,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187732479,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187732620,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187732680,30.75,79885.06,22.4,-0.27989,0.00022,16.98648]
[1778187732603,30.75,79837.33,22.4,-0.29034,0.00022,17.27545]
[1778187733040,30.75,79837.33,22.4,-0.29034,0.00022,17.27545]
[1778187733127,30.75,79837.33,22.4,-0.29034,0.00022,17.27545]
[1778187733166,30.75,79837.33,22.4,-0.29034,0.00022,17.27545]
[1778187733254,30.75,79837.33,22.4,-0.29034,0.00022,17.27545]
[1778187733291,30.75,79837.33,22.4,-0.29034,0.00022,17.27545]
[1778187733391,30.75,79837.33,22.4,-0.29034,0.00022,17.27545]
[1778187733575,30.75,79837.33,22.4,-0.29034,0.00022,17.27545]
[1778187733748,30.75,79809.33,22.4,-0.29657,0.00022,17.44015]
[1778187733837,30.75,79809.33,22.4,-0.29657,0.00022,17.44015]
[1778187733893,30.75,79809.33,22.4,-0.29657,0.00022,17.44015]
[1778187734618,30.75,79819.02,22.4,-0.2944,0.00022,17.38356]
[1778187734828,30.75,79819.02,22.4,-0.2944,0.00022,17.38356]
[1778187734837,30.75,79819.02,22.4,-0.2944,0.00022,17.38356]
[1778187735104,30.75,79819.02,22.4,-0.2944,0.00022,17.38356]
[1778187735385,30.75,79819.02,22.4,-0.2944,0.00022,17.38356]
[1778187735628,30.75,79825.11,22.4,-0.29306,0.00022,17.34799]
[1778187735991,30.75,79825.11,22.4,-0.29306,0.00022,17.34799]
[1778187736059,30.75,79825.11,22.4,-0.29306,0.00022,17.34799]
[1778187736616,30.75,79825.11,22.4,-0.29306,0.00022,17.34799]
[1778187737752,30.75,79825.23,22.4,-0.29303,0.00022,17.34742]
[1778187737758,30.75,79825.98,22.4,-0.29287,0.00022,17.34315]
[1778187738003,30.75,79825.98,22.4,-0.29287,0.00022,17.34315]
[1778187738136,30.75,79825.98,22.4,-0.29287,0.00022,17.34315]
[1778187738399,30.75,79825.98,22.4,-0.29287,0.00022,17.34315]
[1778187738649,30.76,79824.56,22.4,-0.29319,0.00022,17.35156]
[1778187738829,30.76,79824.56,22.4,-0.29319,0.00022,17.35156]
[1778187740246,30.76,79825.43,22.4,-0.293,0.00022,17.34651]
[1778187740407,30.76,79825.43,22.4,-0.293,0.00022,17.34651]
[1778187740420,30.76,79825.43,22.4,-0.293,0.00022,17.34651]
[1778187740616,30.76,79825.43,22.4,-0.293,0.00022,17.34651]
[1778187740626,30.76,79825.43,22.4,-0.293,0.00022,17.34651]
[1778187740667,30.76,79832.69,22.4,-0.29139,0.00022,17.30375]
[1778187740797,30.76,79832.69,22.4,-0.29139,0.00022,17.30375]
[1778187741672,30.76,79845.08,22.4,-0.28866,0.00022,17.23016]
[1778187741912,30.76,79845.08,22.4,-0.28866,0.00022,17.23016]
[1778187742871,30.76,79844.97,22.4,-0.28869,0.00022,17.23092]
[1778187743655,30.76,79844.97,22.4,-0.28869,0.00022,17.23092]
[1778187747342,30.76,79844.97,22.4,-0.2887,0.00022,17.23135]
[1778187747714,30.76,79844.72,22.4,-0.28876,0.00022,17.23288]
[1778187748743,30.76,79844.72,22.4,-0.28876,0.00022,17.23288]
[1778187748861,30.76,79839.13,22.4,-0.28999,0.00022,17.26621]
[1778187749728,30.76,79836.48,22.4,-0.29058,0.00022,17.28201]
[1778187755477,30.76,79836.2,22.4,-0.2906,0.00022,17.27853]
[1778187759558,30.76,79836.08,22.4,-0.29064,0.00022,17.27956]
[1778187760617,30.76,79836.08,22.4,-0.29065,0.00022,17.27969]
[1778187760767,30.76,79836.08,22.4,-0.29065,0.00022,17.27969]
[1778187760740,30.76,79836.08,22.4,-0.29065,0.00022,17.27975]
[1778187761047,30.76,79830.72,22.4,-0.29183,0.00022,17.31144]
[1778187765585,30.77,79827.53,22.4,-0.29255,0.00022,17.33058]
[1778187770811,30.77,79828.17,22.4,-0.29244,0.00022,17.32748]
[1778187770831,30.77,79828.17,22.4,-0.29244,0.00022,17.32748]
[1778187773074,30.77,79827.83,22.4,-0.29252,0.00022,17.32971]
[1778187773194,30.77,79827.83,22.4,-0.29252,0.00022,17.32971]
[1778187773520,30.77,79828.57,22.4,-0.29236,0.00022,17.32547]
[1778187778931,30.78,79833.85,22.4,-0.29122,0.00022,17.29503]
[1778187783966,30.78,79834.22,22.4,-0.29116,0.00022,17.29345]
[1778187790223,30.78,79834.22,22.4,-0.29116,0.00022,17.29358]
[1778187792559,30.79,79835.35,22.4,-0.29094,0.00022,17.28766]
[1778187797682,30.79,79835.99,22.4,-0.29081,0.00022,17.28426]
[1778187803099,30.79,79835.24,22.4,-0.29102,0.00022,17.28976]
[1778187804700,30.79,79835.24,22.4,-0.29102,0.00022,17.28976]
[1778187808093,30.8,79835.24,22.4,-0.29102,0.00022,17.28999]
[1778187810011,30.8,79842.91,22.4,-0.28936,0.00022,17.2452]
[1778187814737,30.8,79845.24,22.4,-0.28882,0.00022,17.22653]
[1778187819159,30.81,79845.58,22.4,-0.28877,0.00022,17.22506]
[1778187824873,30.81,79845.92,22.4,-0.28873,0.00022,17.22404]
[1778187831296,30.82,79847.72,22.4,-0.2884,0.00022,17.21529]
[1778187841366,30.84,79847.72,22.4,-0.28848,0.00022,17.21736]
[1778187847408,30.84,79848.27,22.4,-0.2884,0.00022,17.21531]
[1778187858485,30.86,79848.52,22.4,-0.28842,0.00022,17.21607]
[1778187864527,30.86,79847.3,22.4,-0.28873,0.00022,17.22454]
[1778187867131,30.87,79846.43,22.4,-0.28894,0.00022,17.23009]
[1778187867548,30.87,79839.95,22.4,-0.29037,0.00022,17.2687]
[1778187869293,30.87,79839.24,22.4,-0.29053,0.00022,17.27309]
[1778187869562,30.87,79839.53,22.4,-0.29047,0.00022,17.27153]
[1778187872967,30.87,79841.03,22.4,-0.29011,0.00022,17.25757]
[1778187878625,30.88,79842.07,22.4,-0.28991,0.00022,17.25212]
[1778187883660,30.88,79842.55,22.4,-0.28982,0.00022,17.24973]
[1778187884991,30.88,79843.51,22.4,-0.28961,0.00022,17.24413]
[1778187890059,30.88,79843.47,22.4,-0.28963,0.00022,17.24472]
[1778187892983,30.89,79843.34,22.4,-0.28969,0.00022,17.24626]
[1778187896143,30.89,79842.94,22.4,-0.28978,0.00022,17.24889]
[1778187901787,30.89,79842.8,22.4,-0.28984,0.00022,17.25042]
[1778187902794,30.89,79899.82,22.4,-0.27745,0.00022,16.9051]
[1778187903511,30.89,79899.82,22.4,-0.27745,0.00022,16.9051]
[1778187904035,30.89,79899.82,22.4,-0.27745,0.00022,16.9051]
[1778187904110,30.9,79899.82,22.4,-0.27746,0.00022,16.90553]
[1778187905815,30.9,79840.47,22.4,-0.2904,0.00022,17.26551]
[1778187907829,30.9,79840.68,22.4,-0.29036,0.00022,17.2644]
[1778187913011,30.9,79843.36,22.4,-0.28978,0.00022,17.24885]
[1778187919452,30.91,79842.71,22.4,-0.28994,0.00022,17.25314]
[1778187922993,30.91,79840.43,22.4,-0.29045,0.00022,17.26704]
[1778187925535,30.91,79840.43,22.4,-0.29046,0.00022,17.26711]
[1778187929325,30.91,79840.43,22.4,-0.29047,0.00022,17.26734]
[1778187929616,30.91,79840.43,22.4,-0.29047,0.00022,17.26734]
[1778187929658,30.91,79840.43,22.4,-0.29047,0.00022,17.26749]
[1778187930871,30.91,79833.68,22.4,-0.29196,0.00022,17.30739]
[1778187931634,30.91,79833.68,22.4,-0.29196,0.00022,17.30739]
[1778187932489,30.91,79834.86,22.4,-0.29166,0.00022,17.29522]
[1778187934550,30.91,79834.54,22.4,-0.29174,0.00022,17.29718]
[1778187940733,30.92,79834.14,22.4,-0.29189,0.00022,17.3014]
[1778187943519,30.93,79831.82,22.4,-0.29241,0.00022,17.31514]
[1778187944216,30.93,79831.9,22.4,-0.29244,0.00022,17.31588]
[1778187949456,30.93,79831.93,22.4,-0.29244,0.00022,17.31606]
[1778187952961,30.94,79834.0,22.4,-0.29199,0.00022,17.30406]
[1778187953795,30.94,79834.0,22.4,-0.29199,0.00022,17.30406]
[1778187954537,30.94,79834.0,22.4,-0.292,0.00022,17.30428]
[1778187961200,30.94,79832.98,22.4,-0.29224,0.00022,17.31076]
[1778187963009,30.94,79831.07,22.4,-0.29266,0.00022,17.322]
[1778187965470,30.94,79832.84,22.4,-0.29228,0.00022,17.31177]
[1778187965633,30.94,79832.84,22.4,-0.29228,0.00022,17.31177]
[1778187965718,30.94,79832.84,22.4,-0.29228,0.00022,17.31177]
[1778187965795,30.94,79832.84,22.4,-0.29228,0.00022,17.31177]
[1778187965908,30.94,79832.84,22.4,-0.29228,0.00022,17.31177]
[1778187966235,30.94,79824.5,22.4,-0.29412,0.00022,17.36055]
[1778187967391,30.94,79824.5,22.4,-0.29412,0.00022,17.36055]
[1778187968127,30.94,79820.82,22.4,-0.29494,0.00022,17.38191]
[1778187969578,30.94,79822.03,22.4,-0.29467,0.00022,17.37491]
[1778187970077,30.94,79822.23,22.4,-0.29463,0.00022,17.37376]
[1778187975089,30.94,79819.29,22.4,-0.29528,0.00022,17.3908]
[1778187975604,30.94,79819.29,22.4,-0.29528,0.00022,17.3908]
[1778187975756,30.94,79819.29,22.4,-0.29528,0.00022,17.3908]
[1778187978027,30.94,79818.88,22.4,-0.29537,0.00022,17.39316]
[1778187978255,30.94,79818.88,22.4,-0.29537,0.00022,17.39316]
[1778187978299,30.94,79818.88,22.4,-0.29537,0.00022,17.39316]
[1778187978318,30.94,79818.88,22.4,-0.29537,0.00022,17.39316]
[1778187979288,30.94,79817.45,22.4,-0.29569,0.00022,17.40142]
[1778187979459,30.94,79817.45,22.4,-0.29569,0.00022,17.40142]
[1778187979601,30.94,79811.09,22.4,-0.2971,0.00022,17.43804]
[1778187981211,30.94,79810.07,22.4,-0.29732,0.00022,17.4438]
[1778187981255,30.94,79810.07,22.4,-0.29732,0.00022,17.4438]
[1778187981263,30.94,79810.07,22.4,-0.29732,0.00022,17.4438]
[1778187981320,30.94,79810.07,22.4,-0.29732,0.00022,17.4438]
[1778187981681,30.94,79809.77,22.4,-0.29739,0.00022,17.44552]
[1778187982083,30.94,79809.77,22.4,-0.29739,0.00022,17.44552]
[1778187982632,30.94,79809.77,22.4,-0.29739,0.00022,17.44552]
[1778187984948,30.94,79805.56,22.4,-0.29833,0.00022,17.46979]
[1778187986042,30.94,79804.8,22.4,-0.2985,0.00022,17.47427]
[1778187986373,30.94,79804.8,22.4,-0.2985,0.00022,17.47427]
[1778187986401,30.94,79804.8,22.4,-0.2985,0.00022,17.47427]
[1778187986420,30.94,79804.8,22.4,-0.2985,0.00022,17.47427]
[1778187986458,30.94,79804.8,22.4,-0.2985,0.00022,17.47427]
[1778187986862,30.94,79804.8,22.4,-0.2985,0.00022,17.47427]
[1778187987972,30.94,79797.89,22.4,-0.30005,0.00022,17.51375]
[1778187988687,30.94,79797.89,22.4,-0.30005,0.00022,17.51375]
[1778187992873,30.95,79797.64,22.4,-0.30007,0.00022,17.50996]
[1778187993670,30.95,79797.77,22.4,-0.30004,0.00022,17.50928]
[1778187993760,30.95,79797.67,22.4,-0.30006,0.00022,17.50985]
[1778187994200,30.95,79797.67,22.4,-0.30006,0.00022,17.50985]
[1778187994419,30.95,79797.67,22.4,-0.30006,0.00022,17.50985]
[1778187995107,30.95,79802.8,22.4,-0.29892,0.00022,17.48074]
[1778188000263,30.95,79802.38,22.4,-0.29902,0.00022,17.48329]
[1778188002477,30.95,79802.38,22.4,-0.29902,0.00022,17.48335]
[1778188003671,30.95,79802.27,22.4,-0.29905,0.00022,17.48401]
[1778188003700,30.95,79802.27,22.4,-0.29905,0.00022,17.48401]
[1778188003772,30.95,79802.8,22.4,-0.29893,0.00022,17.48102]
[1778188006855,30.95,79798.83,22.4,-0.29982,0.00022,17.50371]
[1778188007955,30.95,79798.51,22.4,-0.29989,0.00022,17.50561]
[1778188011627,30.95,79797.59,22.4,-0.3001,0.00022,17.51093]
[1778188015092,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188015124,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188015415,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188015750,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188015806,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188015824,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188015882,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188015922,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188015924,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188015932,30.95,79794.22,22.4,-0.30086,0.00022,17.53007]
[1778188016023,30.95,79790.8,22.4,-0.30162,0.00022,17.54943]
[1778188016058,30.95,79790.8,22.4,-0.30162,0.00022,17.54943]
[1778188016242,30.95,79790.8,22.4,-0.30162,0.00022,17.54943]
[1778188016243,30.95,79790.8,22.4,-0.30162,0.00022,17.54943]
[1778188016993,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017123,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017132,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017146,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017220,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017434,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017580,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017596,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017651,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017667,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017687,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017706,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017826,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017996,30.95,79784.52,22.4,-0.30303,0.00022,17.58478]
[1778188017996,30.95,79764.49,22.4,-0.30754,0.00023,17.69593]
[1778188018108,30.95,79764.49,22.4,-0.30754,0.00023,17.69593]
[1778188018357,30.95,79764.49,22.4,-0.30754,0.00023,17.69593]
[1778188018606,30.95,79764.49,22.4,-0.30754,0.00023,17.69593]
[1778188018808,30.95,79764.49,22.4,-0.30754,0.00023,17.69593]
[1778188018997,30.95,79764.49,22.4,-0.30754,0.00023,17.69593]
[1778188018909,30.95,79754.74,22.4,-0.30975,0.00023,17.74924]
[1778188019039,30.95,79754.74,22.4,-0.30975,0.00023,17.74924]
[1778188019879,30.95,79754.74,22.4,-0.30975,0.00023,17.74924]
[1778188019910,30.95,79754.12,22.4,-0.30989,0.00023,17.75266]
[1778188020957,30.95,79754.12,22.4,-0.30989,0.00023,17.75266]
[1778188021490,30.95,79758.41,22.4,-0.30892,0.00023,17.72931]
[1778188021611,30.95,79758.41,22.4,-0.30892,0.00023,17.72931]
[1778188021938,30.95,79756.94,22.4,-0.30925,0.00023,17.73738]
[1778188022310,30.95,79756.94,22.4,-0.30925,0.00023,17.73738]
[1778188022928,30.95,79751.24,22.4,-0.31055,0.00023,17.76846]
[1778188025917,30.95,79746.79,22.4,-0.31156,0.00023,17.79253]
[1778188025983,30.95,79746.79,22.4,-0.31156,0.00023,17.79253]
[1778188025986,30.95,79746.79,22.4,-0.31156,0.00023,17.79253]
[1778188026066,30.95,79746.29,22.4,-0.31168,0.00023,17.79528]
[1778188026160,30.95,79746.29,22.4,-0.31168,0.00023,17.79528]
[1778188026283,30.95,79746.29,22.4,-0.31168,0.00023,17.79528]
[1778188026315,30.95,79746.29,22.4,-0.31168,0.00023,17.79528]
[1778188026374,30.95,79746.29,22.4,-0.31168,0.00023,17.79528]
[1778188026388,30.95,79746.29,22.4,-0.31168,0.00023,17.79528]
[1778188026434,30.95,79746.29,22.4,-0.31168,0.00023,17.79528]
[1778188026987,30.96,79731.28,22.4,-0.31509,0.00023,17.87556]
[1778188027047,30.96,79731.28,22.4,-0.31509,0.00023,17.87556]
[1778188027051,30.96,79731.28,22.4,-0.31509,0.00023,17.87556]
[1778188027985,30.96,79733.87,22.4,-0.3145,0.00023,17.86184]
[1778188028687,30.96,79740.74,22.4,-0.31294,0.00023,17.82518]
[1778188030342,30.96,79739.16,22.4,-0.3133,0.00023,17.83368]
[1778188031385,30.96,79739.45,22.4,-0.31324,0.00023,17.83217]
[1778188031573,30.96,79739.45,22.4,-0.31324,0.00023,17.83217]
[1778188031921,30.96,79741.0,22.4,-0.31289,0.00023,17.82404]
[1778188034760,30.96,79737.31,22.4,-0.31374,0.00023,17.84387]
[1778188036786,30.96,79738.61,22.4,-0.31345,0.00023,17.83709]
[1778188039147,30.96,79731.97,22.4,-0.31497,0.00023,17.87261]
[1778188040205,30.96,79731.52,22.4,-0.31507,0.00023,17.87509]
[1778188041307,30.96,79728.14,22.4,-0.31585,0.00023,17.89302]
[1778188045440,30.96,79726.54,22.4,-0.31621,0.00023,17.90153]
[1778188046168,30.96,79724.84,22.4,-0.3166,0.00023,17.91051]
[1778188046382,30.96,79724.84,22.4,-0.3166,0.00023,17.91051]
[1778188049834,30.96,79736.34,22.4,-0.31398,0.00023,17.84971]
[1778188050505,30.96,79736.34,22.4,-0.31398,0.00023,17.84971]
[1778188050552,30.96,79736.34,22.4,-0.31398,0.00023,17.84971]
[1778188050565,30.96,79736.34,22.4,-0.31398,0.00023,17.84971]
[1778188050584,30.96,79736.34,22.4,-0.31398,0.00023,17.84971]
[1778188051465,30.96,79740.04,22.4,-0.31314,0.00023,17.83001]
[1778188051484,30.96,79740.04,22.4,-0.31314,0.00023,17.83001]
[1778188051848,30.96,79738.1,22.4,-0.31355,0.00023,17.83522]
[1778188056883,30.97,79736.59,22.4,-0.31391,0.00023,17.84377]
[1778188059367,30.97,79736.59,22.4,-0.31391,0.00023,17.84377]
[1778188059395,30.97,79736.59,22.4,-0.31391,0.00023,17.84377]
[1778188061163,30.97,79733.48,22.4,-0.31464,0.00023,17.8607]
[1778188061172,30.97,79733.48,22.4,-0.31464,0.00023,17.8607]
[1778188061235,30.97,79733.48,22.4,-0.31464,0.00023,17.8607]
[1778188061256,30.97,79733.48,22.4,-0.31464,0.00023,17.8607]
[1778188061313,30.97,79733.48,22.4,-0.31464,0.00023,17.8607]
[1778188061918,30.97,79726.09,22.4,-0.31633,0.00023,17.90002]
[1778188062357,30.97,79726.09,22.4,-0.31633,0.00023,17.90002]
[1778188064985,30.98,79724.67,22.4,-0.31667,0.00023,17.90776]
[1778188070836,30.98,79725.33,22.4,-0.31655,0.00023,17.90501]
[1778188072584,30.98,79725.42,22.4,-0.31654,0.00023,17.90478]
[1778188075880,30.99,79725.91,22.4,-0.31644,0.00023,17.90258]
[1778188076019,30.99,79724.57,22.4,-0.31675,0.00023,17.90975]
[1778188076911,30.99,79724.57,22.4,-0.31675,0.00023,17.90975]
[1778188076912,30.99,79724.57,22.4,-0.31675,0.00023,17.90975]
[1778188077024,30.99,79717.78,22.4,-0.31831,0.00023,17.94542]
[1778188080742,30.99,79716.74,22.4,-0.31856,0.00023,17.9511]
[1778188081052,30.99,79710.38,22.4,-0.32002,0.00023,17.9842]
[1778188081710,30.99,79710.38,22.4,-0.32002,0.00023,17.9842]
[1778188084360,30.99,79707.53,22.4,-0.32068,0.00023,17.99909]
[1778188084455,30.99,79707.53,22.4,-0.32068,0.00023,17.99909]
[1778188084509,30.99,79707.53,22.4,-0.32068,0.00023,17.99909]
[1778188084587,30.99,79707.53,22.4,-0.32068,0.00023,17.99909]
[1778188085080,30.99,79701.02,22.4,-0.32218,0.00023,18.03261]
[1778188086087,30.99,79694.63,22.4,-0.32366,0.00023,18.06524]
[1778188087501,30.99,79695.72,22.4,-0.32341,0.00023,18.05974]
[1778188087545,30.99,79695.72,22.4,-0.32341,0.00023,18.05974]
[1778188088451,30.99,79695.72,22.4,-0.32341,0.00023,18.05974]
[1778188090331,30.99,79697.5,22.4,-0.323,0.00023,18.05072]
[1778188095339,31.0,79693.02,22.4,-0.32404,0.00023,18.07367]
[1778188097784,31.0,79692.72,22.4,-0.32412,0.00023,18.07529]
[1778188100269,31.0,79693.18,22.4,-0.32402,0.00023,18.07313]
[1778188100422,31.0,79693.18,22.4,-0.32402,0.00023,18.07313]
[1778188100451,31.0,79693.18,22.4,-0.32402,0.00023,18.07313]
[1778188100455,31.0,79693.18,22.4,-0.32402,0.00023,18.07313]
[1778188101279,31.0,79693.63,22.4,-0.32392,0.00023,18.0709]
[1778188101292,31.0,79693.63,22.4,-0.32392,0.00023,18.0709]
[1778188101295,31.0,79693.63,22.4,-0.32392,0.00023,18.0709]
[1778188101375,31.0,79697.76,22.4,-0.32297,0.00023,18.05]
[1778188102901,31.0,79691.78,22.4,-0.32435,0.00023,18.08048]
[1778188104852,31.0,79690.0,22.4,-0.32477,0.00023,18.08958]
[1778188104890,31.0,79690.0,22.4,-0.32477,0.00023,18.08958]
[1778188105119,31.0,79690.25,22.4,-0.32471,0.00023,18.08841]
[1778188105650,31.0,79690.25,22.4,-0.32471,0.00023,18.08841]
[1778188105661,31.0,79690.25,22.4,-0.32471,0.00023,18.08841]
[1778188106095,31.0,79690.25,22.4,-0.32471,0.00023,18.08841]
[1778188106023,31.0,79686.8,22.4,-0.32551,0.00023,18.10589]
[1778188107313,31.0,79689.66,22.4,-0.32486,0.00023,18.09157]
[1778188107516,31.0,79689.66,22.4,-0.32486,0.00023,18.09157]
[1778188107574,31.0,79689.66,22.4,-0.32486,0.00023,18.09157]
[1778188107579,31.0,79689.66,22.4,-0.32486,0.00023,18.09157]
[1778188107602,31.0,79689.66,22.4,-0.32486,0.00023,18.09157]
[1778188107972,31.0,79689.66,22.4,-0.32486,0.00023,18.09157]
[1778188108073,31.0,79689.66,22.4,-0.32486,0.00023,18.09157]
[1778188108098,31.0,79689.66,22.4,-0.32486,0.00023,18.09157]
[1778188108100,31.0,79696.38,22.4,-0.32331,0.00023,18.05764]
[1778188108300,31.0,79696.38,22.4,-0.32331,0.00023,18.05764]
[1778188108416,31.0,79696.38,22.4,-0.32331,0.00023,18.05764]
[1778188108480,31.0,79696.38,22.4,-0.32331,0.00023,18.05764]
[1778188108493,31.0,79696.38,22.4,-0.32331,0.00023,18.05764]
[1778188108611,31.0,79696.38,22.4,-0.32331,0.00023,18.05764]
[1778188109034,31.01,79665.56,22.4,-0.33045,0.00023,18.21164]
[1778188109306,31.01,79665.56,22.4,-0.33045,0.00023,18.21164]
[1778188109576,31.01,79665.56,22.4,-0.33045,0.00023,18.21164]
[1778188110114,31.01,79665.56,22.4,-0.33045,0.00023,18.21164]
[1778188109997,31.04,79666.34,22.4,-0.33045,0.00023,18.21185]
[1778188110254,31.04,79666.34,22.4,-0.33045,0.00023,18.21185]
[1778188110304,31.04,79666.34,22.4,-0.33045,0.00023,18.21185]
[1778188110420,31.04,79666.34,22.4,-0.33045,0.00023,18.21185]
[1778188110965,31.04,79666.34,22.4,-0.33045,0.00023,18.21185]
[1778188111058,31.06,79666.03,22.4,-0.33057,0.00023,18.20992]
[1778188112910,31.06,79669.26,22.4,-0.32982,0.00023,18.19411]
[1778188112929,31.08,79670.23,22.4,-0.32968,0.00023,18.19119]
[1778188114417,31.09,79669.43,22.4,-0.32994,0.00023,18.19695]
[1778188115082,31.09,79669.43,22.4,-0.32994,0.00023,18.19695]
[1778188115975,31.11,79667.71,22.4,-0.33041,0.00023,18.20677]
[1778188119532,31.11,79668.17,22.4,-0.33032,0.00023,18.2049]
[1778188119552,31.11,79668.17,22.4,-0.33032,0.00023,18.2049]
[1778188119766,31.11,79668.17,22.4,-0.33032,0.00023,18.2049]
[1778188119866,31.11,79668.8,22.4,-0.33018,0.00023,18.20194]
[1778188122357,31.13,79669.82,22.4,-0.33002,0.00023,18.19875]
[1778188122546,31.13,79669.82,22.4,-0.33002,0.00023,18.19875]
[1778188123980,31.14,79682.77,22.4,-0.32711,0.00023,18.13685]
[1778188125418,31.16,79684.85,22.4,-0.32673,0.00023,18.12866]
[1778188125450,31.16,79684.85,22.4,-0.32673,0.00023,18.12866]
[1778188125647,31.16,79684.85,22.4,-0.32673,0.00023,18.12866]
[1778188126151,31.16,79684.85,22.4,-0.32673,0.00023,18.12866]
[1778188125661,31.18,79686.22,22.4,-0.32651,0.00023,18.12405]
[1778188126456,31.18,79686.22,22.4,-0.32651,0.00023,18.12405]
[1778188126536,31.18,79686.22,22.4,-0.32651,0.00023,18.12405]
[1778188126565,31.18,79686.22,22.4,-0.32651,0.00023,18.12405]
[1778188126643,31.18,79686.22,22.4,-0.32651,0.00023,18.12405]
[1778188126809,31.18,79686.22,22.4,-0.32651,0.00023,18.12405]
[1778188126938,31.18,79686.22,22.4,-0.32651,0.00023,18.12405]
[1778188128506,31.19,79681.97,22.4,-0.3275,0.00023,18.14544]
[1778188129227,31.21,79679.35,22.4,-0.3282,0.00023,18.1605]
[1778188129519,31.21,79681.01,22.4,-0.32782,0.00023,18.15232]
[1778188131075,31.21,79681.01,22.4,-0.32782,0.00023,18.15232]
[1778188133072,31.21,79682.98,22.4,-0.32738,0.00023,18.14282]
[1778188133384,31.21,79683.52,22.4,-0.32726,0.00023,18.1404]
[1778188133410,31.21,79683.52,22.4,-0.32726,0.00023,18.1404]
[1778188133419,31.21,79683.52,22.4,-0.32726,0.00023,18.1404]
[1778188133461,31.21,79683.52,22.4,-0.32726,0.00023,18.1404]
[1778188134399,31.21,79683.76,22.4,-0.32721,0.00023,18.13922]
[1778188135394,31.21,79678.88,22.4,-0.32834,0.00023,18.16347]
[1778188136718,31.21,79675.91,22.4,-0.32903,0.00023,18.17819]
[1778188136878,31.21,79675.91,22.4,-0.32903,0.00023,18.17819]
[1778188136899,31.21,79675.91,22.4,-0.32903,0.00023,18.17819]
[1778188136900,31.21,79675.91,22.4,-0.32903,0.00023,18.17819]
[1778188136932,31.21,79672.95,22.4,-0.32972,0.00023,18.19281]
[1778188137946,31.21,79672.95,22.4,-0.32972,0.00023,18.19281]
[1778188137982,31.22,79665.01,22.4,-0.33156,0.00023,18.23153]
[1778188138578,31.22,79665.01,22.4,-0.33156,0.00023,18.23153]
[1778188139057,31.22,79665.01,22.4,-0.33156,0.00023,18.23153]
[1778188139087,31.22,79665.01,22.4,-0.33156,0.00023,18.23153]
[1778188139150,31.22,79665.01,22.4,-0.33156,0.00023,18.23153]
[1778188139158,31.23,79662.09,22.4,-0.33231,0.00023,18.2471]
[1778188139225,31.23,79662.09,22.4,-0.33231,0.00023,18.2471]
[1778188139300,31.23,79662.09,22.4,-0.33231,0.00023,18.2471]
[1778188140139,31.25,79654.19,22.4,-0.33421,0.00023,18.2866]
[1778188140549,31.25,79654.19,22.4,-0.33421,0.00023,18.2866]
[1778188141208,31.25,79655.06,22.4,-0.33401,0.00023,18.28246]
[1778188142066,31.25,79655.06,22.4,-0.33401,0.00023,18.28246]
[1778188142160,31.28,79653.43,22.4,-0.33454,0.00023,18.29346]
[1778188144618,31.28,79653.18,22.4,-0.33461,0.00023,18.2948]
[1778188145777,31.28,79653.4,22.4,-0.33456,0.00023,18.2939]
[1778188150849,31.29,79657.59,22.4,-0.33362,0.00023,18.27455]
[1778188155201,31.29,79658.04,22.4,-0.33355,0.00023,18.27307]
[1778188155345,31.29,79658.04,22.4,-0.33355,0.00023,18.27307]
[1778188155528,31.29,79658.04,22.4,-0.33355,0.00023,18.27307]
[1778188155587,31.29,79663.88,22.4,-0.3322,0.00023,18.24511]
[1778188156239,31.29,79663.88,22.4,-0.3322,0.00023,18.24511]
[1778188157393,31.29,79665.06,22.4,-0.33193,0.00023,18.23967]
[1778188157415,31.29,79665.06,22.4,-0.33193,0.00023,18.23967]
[1778188157862,31.29,79663.66,22.4,-0.33226,0.00023,18.2464]
[1778188159964,31.3,79660.03,22.4,-0.33311,0.00023,18.26406]
[1778188159972,31.3,79660.03,22.4,-0.33311,0.00023,18.26406]
[1778188159987,31.3,79660.03,22.4,-0.33311,0.00023,18.26406]
[1778188160175,31.3,79656.94,22.4,-0.33383,0.00023,18.27891]
[1778188160266,31.3,79656.94,22.4,-0.33383,0.00023,18.27891]
[1778188162611,31.3,79648.62,22.4,-0.33576,0.00023,18.31846]
[1778188168568,31.32,79650.31,22.4,-0.33546,0.00023,18.31252]
[1778188169461,31.32,79650.91,22.4,-0.33533,0.00023,18.30984]
[1778188169685,31.32,79652.18,22.4,-0.33505,0.00023,18.30399]
[1778188174720,31.33,79653.42,22.4,-0.33476,0.00023,18.29377]
[1778188179755,31.34,79653.52,22.4,-0.33477,0.00023,18.29411]
[1778188180322,31.34,79653.52,22.4,-0.33477,0.00023,18.29411]
[1778188181882,31.35,79657.55,22.4,-0.33392,0.00023,18.27665]
[1778188181982,31.37,79657.63,22.4,-0.33398,0.00023,18.27804]
[1778188183273,31.37,79658.49,22.4,-0.3338,0.00023,18.27422]
[1778188183783,31.37,79658.39,22.4,-0.33382,0.00023,18.2747]
[1778188185207,31.37,79658.39,22.4,-0.33382,0.00023,18.2747]
[1778188192755,31.5,79663.72,22.4,-0.33317,0.00023,18.26182]
[1778188197949,31.54,79663.5,22.4,-0.33341,0.00023,18.26694]
[1778188198148,31.54,79663.5,22.4,-0.33341,0.00023,18.26694]
[1778188203927,31.6,79663.17,22.4,-0.33379,0.00023,18.27514]
[1778188208964,31.61,79663.51,22.4,-0.33374,0.00023,18.27409]
[1778188215225,31.61,79663.38,22.4,-0.33379,0.00023,18.27525]
[1778188220910,31.62,79662.91,22.4,-0.33392,0.00023,18.2779]
[1778188220910,31.62,79662.91,22.4,-0.33392,0.00023,18.2779]
[1778188222589,31.62,79669.25,22.4,-0.33249,0.00023,18.24835]
[1778188222660,31.62,79669.25,22.4,-0.33249,0.00023,18.24835]
[1778188223112,31.62,79669.25,22.4,-0.33249,0.00023,18.24835]
[1778188224349,31.62,79675.17,22.4,-0.33115,0.00023,18.22039]
[1778188226898,31.63,79675.65,22.4,-0.33106,0.00023,18.21851]
[1778188232055,31.63,79678.05,22.4,-0.3305,0.00023,18.20257]
[1778188232062,31.63,79678.05,22.4,-0.3305,0.00023,18.20257]
[1778188234142,31.64,79687.57,22.4,-0.32836,0.00023,18.15713]
[1778188235786,31.64,79689.2,22.4,-0.328,0.00023,18.1494]
[1778188235918,31.64,79689.2,22.4,-0.328,0.00023,18.1494]
[1778188236156,31.64,79689.35,22.4,-0.32797,0.00023,18.14878]
[1778188241191,31.64,79693.0,22.4,-0.32716,0.00023,18.13158]
[1778188246227,31.65,79694.05,22.4,-0.32695,0.00023,18.12701]
[1778188247515,31.65,79694.28,22.4,-0.3269,0.00023,18.126]
[1778188249295,31.65,79694.39,22.4,-0.32689,0.00023,18.12568]
[1778188253197,31.66,79696.62,22.4,-0.32639,0.00023,18.11507]
[1778188253204,31.66,79696.62,22.4,-0.32639,0.00023,18.11507]
[1778188255001,31.66,79698.4,22.4,-0.326,0.00023,18.10655]
[1778188255159,31.66,79698.4,22.4,-0.326,0.00023,18.10655]
[1778188255201,31.66,79698.4,22.4,-0.326,0.00023,18.10655]
[1778188255201,31.66,79698.4,22.4,-0.326,0.00023,18.10655]
[1778188255248,31.66,79698.4,22.4,-0.326,0.00023,18.10655]
[1778188255303,31.66,79698.4,22.4,-0.326,0.00023,18.10666]
[1778188255393,31.66,79698.4,22.4,-0.326,0.00023,18.10666]
[1778188255467,31.66,79698.4,22.4,-0.326,0.00023,18.10666]
[1778188255689,31.66,79697.3,22.4,-0.32625,0.00023,18.11206]
[1778188256618,31.66,79697.3,22.4,-0.32625,0.00023,18.11206]
[1778188256706,31.66,79688.6,22.4,-0.32823,0.00023,18.15463]
[1778188257647,31.66,79688.6,22.4,-0.32823,0.00023,18.15463]
[1778188257657,31.66,79685.08,22.4,-0.32904,0.00023,18.17179]
[1778188261110,31.66,79688.28,22.4,-0.32832,0.00023,18.15652]
[1778188261296,31.67,79689.0,22.4,-0.32817,0.00023,18.15326]
[1778188261337,31.67,79689.36,22.4,-0.32809,0.00023,18.15152]
[1778188267274,31.67,79689.74,22.4,-0.32802,0.00023,18.15004]
[1778188273536,31.67,79690.53,22.4,-0.32786,0.00023,18.14679]
[1778188274809,31.68,79690.53,22.4,-0.32787,0.00023,18.147]
[1778188278140,31.68,79692.55,22.4,-0.32743,0.00023,18.1375]
[1778188278152,31.68,79692.55,22.4,-0.32743,0.00023,18.1375]
[1778188278634,31.68,79694.99,22.4,-0.32688,0.00023,18.12573]
[1778188280807,31.68,79696.54,22.4,-0.32654,0.00023,18.1184]
[1778188280856,31.68,79696.54,22.4,-0.32654,0.00023,18.1184]
[1778188280874,31.68,79696.8,22.4,-0.32649,0.00023,18.11725]
[1778188281888,31.68,79696.8,22.4,-0.32649,0.00023,18.11725]
[1778188284807,31.69,79698.03,22.4,-0.32622,0.00023,18.11148]
[1778188288849,31.69,79697.72,22.4,-0.32631,0.00023,18.11341]
[1778188289786,31.69,79700.27,22.4,-0.32574,0.00023,18.10101]
[1778188290532,31.69,79700.72,22.4,-0.32564,0.00023,18.09889]
[1778188290886,31.69,79700.72,22.4,-0.32564,0.00023,18.09889]
[1778188290988,31.69,79700.72,22.4,-0.32564,0.00023,18.09889]
[1778188291012,31.69,79700.72,22.4,-0.32564,0.00023,18.09889]
[1778188291741,31.69,79700.72,22.4,-0.32564,0.00023,18.09889]
[1778188291759,31.69,79712.6,22.4,-0.32292,0.00023,18.03504]
[1778188293206,31.69,79718.26,22.4,-0.32166,0.00023,18.00704]
[1778188294489,31.69,79719.54,22.4,-0.32137,0.00022,18.00062]
[1778188296740,31.7,79722.25,22.4,-0.32077,0.00022,17.9873]
[1778188297035,31.7,79722.25,22.4,-0.32077,0.00022,17.9873]
[1778188298928,31.7,79719.3,22.4,-0.32145,0.00022,18.00242]
[1778188299028,31.7,79719.3,22.4,-0.32145,0.00022,18.00242]
[1778188299177,31.7,79719.34,22.4,-0.32145,0.00022,18.00249]
[1778188301096,31.7,79719.08,22.4,-0.32151,0.00022,18.00379]
[1778188301190,31.7,79720.57,22.4,-0.32119,0.00022,17.99654]
[1778188305067,31.7,79719.93,22.4,-0.32134,0.00022,17.99989]
[1778188305808,31.71,79719.42,22.4,-0.32146,0.00022,18.00273]
[1778188306457,31.71,79720.14,22.4,-0.32131,0.00022,17.99926]
[1778188311690,31.72,79720.6,22.4,-0.32124,0.00022,17.99784]
[1778188316430,31.72,79720.77,22.4,-0.32123,0.00022,17.99762]
[1778188316880,31.72,79720.77,22.4,-0.32123,0.00022,17.99762]
[1778188322768,31.76,79724.24,22.4,-0.32063,0.00022,17.9844]
[1778188327352,31.76,79726.14,22.4,-0.32023,0.00022,17.97536]
[1778188327410,31.78,79726.39,22.4,-0.32025,0.00022,17.97605]
[1778188327785,31.78,79726.39,22.4,-0.32025,0.00022,17.97605]
[1778188328215,31.79,79729.32,22.4,-0.31965,0.00022,17.96264]
[1778188328671,31.79,79729.32,22.4,-0.31965,0.00022,17.96264]
[1778188329157,31.79,79731.31,22.4,-0.31921,0.00022,17.95259]
[1778188334404,31.83,79734.32,22.4,-0.31873,0.00022,17.94188]
[1778188336078,31.84,79739.54,22.4,-0.31762,0.00022,17.91663]
[1778188336807,31.86,79740.33,22.4,-0.31755,0.00022,17.91526]
[1778188338010,31.86,79740.86,22.4,-0.31743,0.00022,17.91256]
[1778188343493,31.89,79740.19,22.4,-0.31776,0.00022,17.92016]
[1778188348952,31.9,79742.52,22.4,-0.31727,0.00022,17.90904]
[1778188353987,31.9,79742.87,22.4,-0.31718,0.00022,17.90265]
[1778188358390,31.91,79745.27,22.4,-0.31667,0.00022,17.89092]
[1778188360850,31.91,79750.28,22.4,-0.31557,0.00022,17.8656]
[1778188360857,31.91,79750.28,22.4,-0.31557,0.00022,17.8656]
[1778188360864,31.91,79750.28,22.4,-0.31557,0.00022,17.8656]
[1778188361736,31.91,79751.62,22.4,-0.31528,0.00022,17.85886]
[1778188361789,31.91,79751.62,22.4,-0.31528,0.00022,17.85886]
[1778188361807,31.91,79751.62,22.4,-0.31528,0.00022,17.85886]
[1778188364526,31.92,79751.96,22.4,-0.31522,0.00022,17.85752]
[1778188368206,31.92,79752.04,22.4,-0.31521,0.00022,17.85736]
[1778188368260,31.92,79752.04,22.4,-0.31521,0.00022,17.85736]
[1778188370145,31.92,79746.13,22.4,-0.31654,0.00022,17.88809]
[1778188374436,31.92,79742.19,22.4,-0.31743,0.00022,17.90854]
[1778188380090,31.93,79742.83,22.4,-0.3173,0.00022,17.90551]
[1778188380134,31.93,79742.83,22.4,-0.3173,0.00022,17.90551]
[1778188381145,31.93,79742.27,22.4,-0.31743,0.00022,17.90857]
[1778188381193,31.93,79742.27,22.4,-0.31743,0.00022,17.90857]
[1778188387218,31.93,79745.85,22.4,-0.31666,0.00022,17.89099]
[1778188387512,31.93,79745.85,22.4,-0.31666,0.00022,17.89099]
[1778188392945,31.94,79747.91,22.4,-0.31623,0.00022,17.88105]
[1778188397899,31.94,79749.08,22.4,-0.316,0.00022,17.87575]
[1778188397909,31.94,79749.08,22.4,-0.316,0.00022,17.87575]
[1778188397917,31.94,79749.08,22.4,-0.316,0.00022,17.87575]
[1778188401531,31.95,79749.37,22.4,-0.31595,0.00022,17.87471]
[1778188401591,31.95,79749.37,22.4,-0.31595,0.00022,17.87471]
[1778188401781,31.95,79749.37,22.4,-0.31595,0.00022,17.87471]
[1778188401832,31.95,79749.37,22.4,-0.31595,0.00022,17.87471]
[1778188401913,31.95,79749.37,22.4,-0.31595,0.00022,17.87471]
[1778188401987,31.95,79749.37,22.4,-0.31595,0.00022,17.87471]
[1778188402024,31.95,79749.37,22.4,-0.31595,0.00022,17.87471]
[1778188402392,31.95,79775.44,22.4,-0.3102,0.00022,17.73968]
[1778188402732,31.95,79775.44,22.4,-0.3102,0.00022,17.73968]
[1778188403337,31.95,79781.59,22.4,-0.30886,0.00022,17.70745]
[1778188404923,31.95,79782.19,22.4,-0.30873,0.00022,17.70444]
[1778188405095,31.95,79782.19,22.4,-0.30873,0.00022,17.70444]
[1778188405351,31.95,79781.96,22.4,-0.30879,0.00022,17.70578]
[1778188406671,31.95,79782.01,22.4,-0.30878,0.00022,17.70564]
[1778188406726,31.95,79782.01,22.4,-0.30878,0.00022,17.70564]
[1778188406979,31.95,79782.01,22.4,-0.30878,0.00022,17.70564]
[1778188407141,31.95,79782.01,22.4,-0.30878,0.00022,17.70564]
[1778188407247,31.95,79782.01,22.4,-0.30878,0.00022,17.70564]
[1778188407284,31.95,79782.01,22.4,-0.30878,0.00022,17.70564]
[1778188407429,31.95,79755.9,22.4,-0.31453,0.00022,17.84187]
[1778188407742,31.95,79755.9,22.4,-0.31453,0.00022,17.84187]
[1778188408224,31.95,79755.9,22.4,-0.31453,0.00022,17.84187]
[1778188408401,31.95,79749.52,22.4,-0.31595,0.00022,17.87474]
[1778188408580,31.95,79749.52,22.4,-0.31595,0.00022,17.87474]
[1778188409182,31.95,79749.52,22.4,-0.31595,0.00022,17.87474]
[1778188412807,31.96,79750.71,22.4,-0.31567,0.00022,17.86398]
[1778188414390,31.96,79751.03,22.4,-0.31561,0.00022,17.86248]
[1778188414407,31.96,79751.03,22.4,-0.31561,0.00022,17.86248]
[1778188414419,31.96,79751.25,22.4,-0.31557,0.00022,17.86149]
[1778188414866,31.96,79751.25,22.4,-0.31557,0.00022,17.86149]
[1778188415296,31.96,79751.25,22.4,-0.31557,0.00022,17.86149]
[1778188415426,31.96,79762.53,22.4,-0.31308,0.00022,17.80352]
[1778188415775,31.96,79762.53,22.4,-0.31308,0.00022,17.80352]
[1778188415934,31.96,79762.53,22.4,-0.31308,0.00022,17.80352]
[1778188416433,31.96,79768.84,22.4,-0.31169,0.00022,17.7708]
[1778188418020,31.96,79773.34,22.4,-0.3107,0.00022,17.74737]
[1778188420461,31.96,79780.53,22.4,-0.30913,0.00022,17.70993]
[1778188425296,31.97,79783.85,22.4,-0.30843,0.00022,17.69299]
[1778188430694,31.97,79784.59,22.4,-0.30829,0.00022,17.68976]
[1778188430844,31.97,79784.59,22.4,-0.30829,0.00022,17.68976]
[1778188435626,31.98,79783.18,22.4,-0.30863,0.00022,17.69783]
[1778188439671,31.98,79782.02,22.4,-0.3089,0.00022,17.70448]
[1778188440531,31.98,79781.94,22.4,-0.30893,0.00022,17.70515]
[1778188440534,31.98,79781.94,22.4,-0.30893,0.00022,17.70515]
[1778188441218,31.98,79786.8,22.4,-0.30787,0.00022,17.67947]
[1778188446822,31.99,79787.67,22.4,-0.30769,0.00022,17.67529]
[1778188447770,31.99,79786.16,22.4,-0.30803,0.00022,17.68336]
[1778188454054,31.99,79785.98,22.4,-0.30809,0.00022,17.68498]
[1778188459255,32.0,79786.93,22.4,-0.30791,0.00022,17.68056]
[1778188461428,32.0,79786.94,22.4,-0.30792,0.00022,17.68076]
[1778188466516,32.0,79786.76,22.4,-0.30798,0.00022,17.68222]
[1778188471657,32.01,79786.14,22.4,-0.30813,0.00022,17.686]
[1778188476693,32.01,79785.85,22.4,-0.30817,0.00022,17.68267]
[1778188483300,32.01,79786.28,22.4,-0.3081,0.00022,17.68088]
[1778188488940,32.02,79786.13,22.4,-0.30815,0.00022,17.68223]
[1778188490869,32.02,79786.12,22.4,-0.30816,0.00022,17.68236]
[1778188492490,32.02,79783.74,22.4,-0.30868,0.00022,17.69501]
[1778188492492,32.02,79783.74,22.4,-0.30868,0.00022,17.69501]
[1778188492555,32.02,79782.45,22.4,-0.30897,0.00022,17.70202]
[1778188498338,32.02,79782.95,22.4,-0.30888,0.00022,17.69979]
[1778188504263,32.03,79783.49,22.4,-0.3088,0.00022,17.69787]
[1778188506411,32.03,79783.49,22.4,-0.3088,0.00022,17.698]
[1778188506814,32.03,79783.49,22.4,-0.30882,0.00022,17.6984]
[1778188508140,32.03,79778.0,22.4,-0.31002,0.00022,17.72723]
[1778188508184,32.03,79778.0,22.4,-0.31002,0.00022,17.72723]
[1778188509636,32.04,79772.13,22.4,-0.31131,0.00022,17.75808]
[1778188515290,32.04,79765.86,22.4,-0.31271,0.00022,17.79092]
[1778188518958,32.04,79767.57,22.4,-0.31234,0.00022,17.78225]
[1778188519303,32.04,79767.41,22.4,-0.31237,0.00022,17.78313]
[1778188520852,32.04,79765.2,22.4,-0.31286,0.00022,17.79466]
[1778188521343,32.04,79764.71,22.4,-0.31298,0.00022,17.79728]
[1778188526265,32.05,79764.64,22.4,-0.31301,0.00022,17.79819]
[1778188526671,32.05,79761.07,22.4,-0.31381,0.00022,17.81684]
[1778188528911,32.05,79756.87,22.4,-0.31474,0.00022,17.8385]
[1778188529390,32.05,79756.87,22.4,-0.31474,0.00022,17.8385]
[1778188530706,32.05,79756.88,22.4,-0.31474,0.00022,17.83863]
[1778188531318,32.05,79756.88,22.4,-0.31474,0.00022,17.83863]
[1778188535002,32.05,79750.72,22.4,-0.31608,0.00022,17.86517]
[1778188537800,32.05,79751.55,22.4,-0.3159,0.00022,17.86113]
[1778188543253,32.06,79750.98,22.4,-0.31604,0.00022,17.86435]
[1778188548558,32.06,79750.23,22.4,-0.31622,0.00022,17.86847]
[1778188549050,32.06,79750.23,22.4,-0.31623,0.00022,17.86859]
[1778188549346,32.06,79750.23,22.4,-0.31623,0.00022,17.86859]
[1778188549441,32.06,79750.19,22.4,-0.31624,0.00022,17.86885]
[1778188554879,32.06,79748.26,22.4,-0.31667,0.00022,17.8789]
[1778188559431,32.07,79748.07,22.4,-0.31673,0.00022,17.88013]
[1778188559600,32.07,79745.22,22.4,-0.31736,0.00022,17.89461]
[1778188559798,32.07,79745.22,22.4,-0.31736,0.00022,17.89461]
[1778188560076,32.07,79745.22,22.4,-0.31736,0.00022,17.89461]
[1778188560521,32.07,79738.25,22.4,-0.31891,0.00022,17.92984]
[1778188561426,32.07,79738.25,22.4,-0.31891,0.00022,17.92984]
[1778188561465,32.07,79738.25,22.4,-0.31891,0.00022,17.92984]
[1778188562685,32.07,79729.74,22.4,-0.32081,0.00022,17.97251]
[1778188563449,32.07,79729.74,22.4,-0.32081,0.00022,17.97251]
[1778188564836,32.07,79723.81,22.4,-0.32213,0.00022,18.00202]
[1778188568230,32.07,79721.61,22.4,-0.32263,0.00022,18.01301]
[1778188569250,32.07,79721.08,22.4,-0.32275,0.00022,18.01566]
[1778188571049,32.07,79720.72,22.4,-0.32283,0.00022,18.01751]
[1778188573221,32.07,79719.94,22.4,-0.32301,0.00022,18.02144]
[1778188577419,32.07,79722.31,22.4,-0.32249,0.00022,18.00995]
[1778188583568,32.08,79728.88,22.4,-0.32104,0.00022,17.97785]
[1778188583630,32.08,79728.88,22.4,-0.32104,0.00022,17.97785]
[1778188583812,32.08,79729.19,22.4,-0.32098,0.00022,17.97649]
[1778188585060,32.08,79733.3,22.4,-0.32007,0.00022,17.95613]
[1778188587558,32.08,79737.67,22.4,-0.31911,0.00022,17.93451]
[1778188587580,32.08,79737.67,22.4,-0.31911,0.00022,17.93451]
[1778188591751,32.09,79740.74,22.4,-0.31845,0.00022,17.91966]
[1778188595420,32.09,79742.31,22.4,-0.31809,0.00022,17.90696]
[1778188595785,32.09,79742.68,22.4,-0.31802,0.00022,17.90539]
[1778188601415,32.1,79745.91,22.4,-0.31732,0.00022,17.88953]
[1778188604107,32.1,79746.37,22.4,-0.31723,0.00022,17.88757]
[1778188604161,32.1,79746.37,22.4,-0.31723,0.00022,17.88757]
[1778188604162,32.1,79746.37,22.4,-0.31723,0.00022,17.88757]
[1778188604177,32.1,79746.37,22.4,-0.31723,0.00022,17.88757]
[1778188604303,32.1,79746.37,22.4,-0.31723,0.00022,17.88757]
[1778188604548,32.1,79746.37,22.4,-0.31723,0.00022,17.88757]
[1778188604636,32.1,79746.37,22.4,-0.31723,0.00022,17.88757]
[1778188604615,32.1,79746.11,22.4,-0.3173,0.00022,17.88911]
[1778188605358,32.1,79746.11,22.4,-0.3173,0.00022,17.88911]
[1778188605548,32.1,79753.91,22.4,-0.31558,0.00022,17.84963]
[1778188608442,32.1,79757.2,22.4,-0.31486,0.00022,17.83304]
[1778188608577,32.1,79757.2,22.4,-0.31486,0.00022,17.83304]
[1778188609314,32.1,79757.42,22.4,-0.31482,0.00022,17.83202]
[1778188609370,32.1,79759.87,22.4,-0.31428,0.00022,17.81948]
[1778188610119,32.1,79759.87,22.4,-0.31428,0.00022,17.81948]
[1778188610850,32.11,79761.63,22.4,-0.3139,0.00022,17.81061]
[1778188611298,32.11,79763.09,22.4,-0.31358,0.00022,17.80311]
[1778188613122,32.11,79770.32,22.4,-0.31199,0.00022,17.76589]
[1778188617060,32.11,79776.66,22.4,-0.31061,0.00022,17.73323]
[1778188620880,32.11,79782.76,22.4,-0.3093,0.00022,17.70175]
[1778188621994,32.11,79782.76,22.4,-0.3093,0.00022,17.70175]
[1778188622230,32.11,79782.76,22.4,-0.3093,0.00022,17.70175]
[1778188622309,32.11,79783.83,22.4,-0.30907,0.00022,17.69625]
[1778188622962,32.11,79783.83,22.4,-0.30907,0.00022,17.69625]
[1778188625789,32.11,79789.07,22.4,-0.30793,0.00022,17.66891]
[1778188630950,32.12,79790.47,22.4,-0.30764,0.00022,17.66185]
[1778188635839,32.12,79790.47,22.4,-0.30765,0.00022,17.66209]
[1778188636992,32.12,79790.94,22.4,-0.30755,0.00022,17.65965]
[1778188642027,32.12,79792.86,22.4,-0.30714,0.00022,17.64972]
[1778188646840,32.12,79792.56,22.4,-0.30721,0.00022,17.65156]
[1778188652582,32.12,79793.38,22.4,-0.307,0.00022,17.64215]
[1778188656868,32.13,79796.81,22.4,-0.30627,0.00022,17.62425]
[1778188659150,32.13,79801.07,22.4,-0.30535,0.00022,17.60181]
[1778188659276,32.13,79801.07,22.4,-0.30535,0.00022,17.60181]
[1778188659280,32.13,79801.07,22.4,-0.30535,0.00022,17.60181]
[1778188659397,32.13,79803.7,22.4,-0.30478,0.00022,17.58776]
[1778188665370,32.13,79803.1,22.4,-0.30492,0.00022,17.59112]
[1778188670843,32.13,79803.37,22.4,-0.30486,0.00022,17.58981]
[1778188671678,32.13,79803.37,22.4,-0.30486,0.00022,17.58981]
[1778188671231,32.13,79803.58,22.4,-0.30482,0.00022,17.58874]
[1778188675008,32.13,79805.91,22.4,-0.30431,0.00022,17.57616]
[1778188677825,32.13,79809.48,22.4,-0.30353,0.00022,17.55697]
[1778188682864,32.13,79810.87,22.4,-0.30323,0.00022,17.54942]
[1778188687855,32.13,79813.1,22.4,-0.30275,0.00022,17.53735]
[1778188688262,32.13,79813.1,22.4,-0.30275,0.00022,17.53735]
[1778188692815,32.13,79815.88,22.4,-0.30215,0.00022,17.52234]
[1778188692884,32.13,79815.88,22.4,-0.30215,0.00022,17.52234]
[1778188693123,32.13,79815.88,22.4,-0.30215,0.00022,17.52234]
[1778188693264,32.13,79815.88,22.4,-0.30215,0.00022,17.52234]
[1778188693419,32.13,79815.88,22.4,-0.30215,0.00022,17.52234]
[1778188693664,32.13,79831.76,22.4,-0.29872,0.00021,17.43589]
[1778188693770,32.13,79831.76,22.4,-0.29872,0.00021,17.43589]
[1778188693973,32.13,79831.76,22.4,-0.29872,0.00021,17.43589]
[1778188694696,32.13,79831.76,22.4,-0.29872,0.00021,17.43589]
[1778188694666,32.13,79841.24,22.4,-0.29669,0.00021,17.38369]
[1778188699475,32.13,79841.52,22.4,-0.29663,0.00021,17.3821]
[1778188701263,32.13,79841.74,22.4,-0.29658,0.00021,17.38084]
[1778188701418,32.13,79841.74,22.4,-0.29658,0.00021,17.38084]
[1778188701449,32.13,79837.98,22.4,-0.29739,0.00021,17.40162]
[1778188702544,32.13,79837.98,22.4,-0.29739,0.00021,17.40162]
[1778188702551,32.13,79836.56,22.4,-0.29769,0.00021,17.40955]
[1778188702787,32.13,79836.56,22.4,-0.29769,0.00021,17.40955]
[1778188704587,32.13,79833.64,22.4,-0.29832,0.00021,17.4257]
[1778188704687,32.13,79833.57,22.4,-0.29834,0.00021,17.42621]
[1778188710512,32.13,79834.69,22.4,-0.2981,0.00021,17.42008]
[1778188712319,32.13,79835.35,22.4,-0.29792,0.00021,17.41114]
[1778188715788,32.13,79837.55,22.4,-0.29745,0.00021,17.39907]
[1778188716554,32.13,79837.52,22.4,-0.29746,0.00021,17.39925]
[1778188721589,32.13,79836.56,22.4,-0.29765,0.00021,17.4043]
[1778188724262,32.13,79837.54,22.4,-0.29744,0.00021,17.39881]
[1778188729645,32.13,79839.69,22.4,-0.29697,0.00021,17.38672]
[1778188730490,32.13,79839.69,22.4,-0.29697,0.00021,17.38672]
[1778188732666,32.13,79847.38,22.4,-0.29532,0.00021,17.34405]
[1778188737778,32.13,79847.27,22.4,-0.29535,0.00021,17.34474]
[1778188743255,32.13,79851.35,22.4,-0.29449,0.00021,17.32238]
[1778188744743,32.13,79851.37,22.4,-0.29449,0.00021,17.32234]
[1778188745782,32.13,79851.37,22.4,-0.29449,0.00021,17.32234]
[1778188746764,32.13,79852.61,22.4,-0.29423,0.00021,17.31556]
[1778188751800,32.13,79852.73,22.4,-0.29421,0.00021,17.31502]
[1778188754749,32.13,79853.21,22.4,-0.29411,0.00021,17.3124]
[1778188757637,32.13,79859.07,22.4,-0.29287,0.00021,17.27972]
[1778188757924,32.13,79859.07,22.4,-0.29287,0.00021,17.27972]
[1778188758038,32.13,79859.07,22.4,-0.29287,0.00021,17.27972]
[1778188758092,32.13,79859.07,22.4,-0.29287,0.00021,17.27972]
[1778188758096,32.13,79859.07,22.4,-0.29287,0.00021,17.27972]
[1778188758761,32.13,79859.07,22.4,-0.29287,0.00021,17.27972]
[1778188758112,32.13,79858.71,22.4,-0.29294,0.00021,17.2818]
[1778188759492,32.13,79846.23,22.4,-0.29561,0.00021,17.35161]
[1778188762572,32.13,79842.66,22.4,-0.29638,0.00021,17.37146]
[1778188764313,32.13,79842.52,22.4,-0.29641,0.00021,17.37225]
[1778188764414,32.13,79842.59,22.4,-0.29639,0.00021,17.37187]
[1778188766374,32.13,79842.56,22.4,-0.2964,0.00021,17.372]
[1778188766410,32.13,79842.59,22.4,-0.29639,0.00021,17.3718]
[1778188768661,32.13,79842.96,22.4,-0.29631,0.00021,17.36977]
[1778188774785,32.13,79844.6,22.4,-0.29592,0.00021,17.35545]
[1778188778829,32.14,79848.52,22.4,-0.29509,0.00021,17.33381]
[1778188779080,32.14,79851.0,22.4,-0.29456,0.00021,17.32012]
[1778188780790,32.14,79855.1,22.4,-0.29369,0.00021,17.29721]
[1778188780807,32.14,79857.07,22.4,-0.29328,0.00021,17.28637]
[1778188786100,32.14,79859.13,22.4,-0.29285,0.00021,17.27502]
[1778188790847,32.14,79861.76,22.4,-0.29229,0.00021,17.2604]
[1778188791073,32.14,79861.83,22.4,-0.29228,0.00021,17.26012]
[1778188796109,32.14,79861.76,22.4,-0.29229,0.00021,17.26045]
[1778188799433,32.14,79861.57,22.4,-0.29233,0.00021,17.2615]
[1778188801418,32.14,79857.39,22.4,-0.29322,0.00021,17.28493]
[1778188801493,32.14,79857.12,22.4,-0.29328,0.00021,17.28641]
[1778188809199,32.14,79856.74,22.4,-0.29337,0.00021,17.28883]
[1778188814235,32.14,79854.13,22.4,-0.29393,0.00021,17.30358]
[1778188819270,32.14,79852.85,22.4,-0.29421,0.00021,17.31085]
[1778188824143,32.14,79852.9,22.4,-0.2942,0.00021,17.31062]
[1778188831354,32.15,79852.49,22.4,-0.29425,0.00021,17.3078]
[1778188835796,32.15,79852.03,22.4,-0.29435,0.00021,17.31045]
[1778188840807,32.15,79852.18,22.4,-0.29433,0.00021,17.30973]
[1778188846396,32.15,79852.18,22.4,-0.29433,0.00021,17.30992]
[1778188851497,32.15,79852.29,22.4,-0.29432,0.00021,17.30954]
[1778188861567,32.15,79853.56,22.4,-0.29406,0.00021,17.30284]
[1778188868616,32.15,79853.77,22.4,-0.29403,0.00021,17.30197]
[1778188873651,32.16,79853.61,22.4,-0.29407,0.00021,17.30308]
[1778188878342,32.16,79853.57,22.4,-0.29408,0.00021,17.30334]
[1778188880833,32.16,79853.57,22.4,-0.29409,0.00021,17.30351]
[1778188881897,32.16,79856.14,22.4,-0.29354,0.00021,17.28927]
[1778188882449,32.16,79857.4,22.4,-0.29327,0.00021,17.28222]
[1778188882783,32.16,79858.45,22.4,-0.29305,0.00021,17.27633]
[1778188888248,32.16,79858.53,22.4,-0.29303,0.00021,17.27587]
[1778188888663,32.16,79858.53,22.4,-0.29303,0.00021,17.27587]
[1778188893576,32.16,79858.99,22.4,-0.29289,0.00021,17.26793]
[1778188895612,32.16,79858.99,22.4,-0.29289,0.00021,17.26793]
[1778188896927,32.16,79859.22,22.4,-0.29284,0.00021,17.26665]
[1778188897198,32.16,79860.15,22.4,-0.29264,0.00021,17.26143]
[1778188897820,32.16,79861.6,22.4,-0.29234,0.00021,17.25328]
[1778188898300,32.16,79861.6,22.4,-0.29234,0.00021,17.25328]
[1778188900426,32.16,79862.79,22.4,-0.29208,0.00021,17.24659]
[1778188900581,32.16,79862.79,22.4,-0.29208,0.00021,17.24659]
[1778188900968,32.16,79862.79,22.4,-0.29208,0.00021,17.24659]
[1778188902281,32.16,79862.79,22.4,-0.29208,0.00021,17.24662]
[1778188902855,32.16,79862.58,22.4,-0.29213,0.00021,17.24786]
[1778188907890,32.16,79858.99,22.4,-0.2929,0.00021,17.26813]
[1778188910611,32.16,79857.42,22.4,-0.29323,0.00021,17.27693]
[1778188911918,32.16,79857.43,22.4,-0.29323,0.00021,17.27688]
[1778188917963,32.16,79858.87,22.4,-0.29293,0.00021,17.26886]
[1778188923000,32.16,79856.52,22.4,-0.29343,0.00021,17.2821]
[1778188923644,32.16,79856.52,22.4,-0.29343,0.00021,17.2821]
[1778188924566,32.16,79858.24,22.4,-0.29306,0.00021,17.27246]
[1778188931058,32.16,79859.46,22.4,-0.29281,0.00021,17.26569]
[1778188933307,32.16,79859.53,22.4,-0.29279,0.00021,17.26532]
[1778188933648,32.16,79859.53,22.4,-0.29279,0.00021,17.26532]
[1778188933724,32.16,79859.53,22.4,-0.29279,0.00021,17.26534]
[1778188939384,32.16,79856.92,22.4,-0.29335,0.00021,17.28008]
[1778188940842,32.16,79856.95,22.4,-0.29335,0.00021,17.27993]
[1778188946490,32.16,79855.83,22.4,-0.2936,0.00021,17.28653]
[1778188952777,32.17,79854.27,22.4,-0.2939,0.00021,17.29036]
[1778188952810,32.17,79854.27,22.4,-0.2939,0.00021,17.29036]
[1778188952845,32.17,79854.27,22.4,-0.2939,0.00021,17.29036]
[1778188952852,32.17,79854.27,22.4,-0.2939,0.00021,17.29036]
[1778188952909,32.17,79854.27,22.4,-0.2939,0.00021,17.29036]
[1778188952924,32.17,79854.27,22.4,-0.2939,0.00021,17.29036]
[1778188952971,32.17,79852.69,22.4,-0.29424,0.00021,17.29925]
[1778188953100,32.17,79852.69,22.4,-0.29424,0.00021,17.29925]
[1778188953228,32.17,79852.69,22.4,-0.29424,0.00021,17.29925]
[1778188953698,32.17,79852.69,22.4,-0.29424,0.00021,17.29925]
[1778188953766,32.17,79852.69,22.4,-0.29424,0.00021,17.29925]
[1778188953769,32.17,79852.69,22.4,-0.29424,0.00021,17.29925]
[1778188953937,32.17,79852.69,22.4,-0.29424,0.00021,17.29925]
[1778188954004,32.17,79844.28,22.4,-0.29605,0.00021,17.34629]
[1778188955792,32.17,79840.76,22.4,-0.2968,0.00021,17.36576]
[1778188955795,32.17,79840.76,22.4,-0.2968,0.00021,17.36576]
[1778188955808,32.17,79840.76,22.4,-0.2968,0.00021,17.36576]
[1778188955891,32.17,79840.73,22.4,-0.29682,0.00021,17.36631]
[1778188958168,32.17,79840.64,22.4,-0.29685,0.00021,17.36692]
[1778188958650,32.17,79840.64,22.4,-0.29685,0.00021,17.36692]
[1778188959298,32.17,79840.97,22.4,-0.29678,0.00021,17.36521]
[1778188959353,32.17,79840.97,22.4,-0.29678,0.00021,17.36521]
[1778188959388,32.17,79840.97,22.4,-0.29678,0.00021,17.36521]
[1778188959402,32.17,79840.97,22.4,-0.29678,0.00021,17.36521]
[1778188959419,32.17,79840.97,22.4,-0.29678,0.00021,17.36521]
[1778188959667,32.17,79837.57,22.4,-0.29751,0.00021,17.38406]
[1778188960822,32.17,79830.29,22.4,-0.29908,0.00022,17.42411]
[1778188963341,32.18,79829.26,22.4,-0.29931,0.00022,17.42986]
[1778188963491,32.18,79829.26,22.4,-0.29931,0.00022,17.42986]
[1778188963676,32.18,79829.26,22.4,-0.29931,0.00022,17.42986]
[1778188963723,32.18,79829.26,22.4,-0.29931,0.00022,17.42986]
[1778188963765,32.18,79828.83,22.4,-0.2994,0.00022,17.43226]
[1778188964868,32.18,79822.12,22.4,-0.30085,0.00022,17.46889]
[1778188969911,32.18,79817.99,22.4,-0.30175,0.00022,17.49144]
[1778188975367,32.18,79817.35,22.4,-0.30189,0.00022,17.49498]
[1778188978326,32.18,79817.48,22.4,-0.30186,0.00022,17.49429]
[1778188982369,32.18,79817.9,22.4,-0.30177,0.00022,17.49202]
[1778188988035,32.18,79817.99,22.4,-0.30175,0.00022,17.4915]
[1778188988363,32.18,79817.99,22.4,-0.30175,0.00022,17.4915]
[1778188993493,32.18,79817.17,22.4,-0.30192,0.00022,17.49578]
[1778188994753,32.18,79817.17,22.4,-0.30192,0.00022,17.49578]
[1778188998356,32.18,79818.12,22.4,-0.30172,0.00022,17.49059]
[1778188998367,32.18,79818.12,22.4,-0.30172,0.00022,17.49059]
[1778189000249,32.18,79818.1,22.4,-0.30172,0.00022,17.49068]
[1778189000320,32.18,79818.1,22.4,-0.30172,0.00022,17.49068]
[1778189000689,32.18,79818.1,22.4,-0.30172,0.00022,17.49068]
[1778189002059,32.18,79819.9,22.4,-0.30133,0.00022,17.48093]
[1778189003681,32.18,79820.19,22.4,-0.30127,0.00022,17.47936]
[1778189003715,32.18,79820.19,22.4,-0.30127,0.00022,17.47936]
[1778189003973,32.18,79823.49,22.4,-0.30056,0.00022,17.46143]
[1778189005037,32.18,79830.21,22.4,-0.29911,0.00022,17.4248]
[1778189010641,32.18,79835.64,22.4,-0.29795,0.00021,17.39513]
[1778189015775,32.18,79836.41,22.4,-0.29775,0.00021,17.38594]
[1778189015816,32.18,79836.41,22.4,-0.29775,0.00021,17.38594]
[1778189015876,32.18,79836.43,22.4,-0.29775,0.00021,17.38583]
[1778189021689,32.18,79838.31,22.4,-0.29735,0.00021,17.37563]
[1778189027731,32.18,79838.66,22.4,-0.29728,0.00021,17.37389]
[1778189032761,32.18,79838.98,22.4,-0.29722,0.00021,17.37222]
[1778189038808,32.18,79839.29,22.4,-0.29715,0.00021,17.37064]
[1778189040318,32.18,79839.29,22.4,-0.29715,0.00021,17.37064]
[1778189044697,32.18,79839.64,22.4,-0.29708,0.00021,17.36871]
[1778189045820,32.18,79840.26,22.4,-0.29695,0.00021,17.36527]
[1778189045833,32.18,79840.26,22.4,-0.29695,0.00021,17.36527]
[1778189048170,32.18,79841.6,22.4,-0.29666,0.00021,17.35786]
[1778189049086,32.18,79847.66,22.4,-0.29536,0.00021,17.32431]
[1778189051091,32.18,79848.6,22.4,-0.29516,0.00021,17.31909]
[1778189052783,32.18,79853.11,22.4,-0.2942,0.00021,17.29406]
[1778189053048,32.18,79853.92,22.4,-0.29403,0.00021,17.28963]
[1778189054420,32.18,79856.4,22.4,-0.2935,0.00021,17.27577]
[1778189054702,32.18,79856.4,22.4,-0.2935,0.00021,17.27577]
[1778189055062,32.18,79857.59,22.4,-0.29325,0.00021,17.26911]
[1778189060339,32.18,79857.72,22.4,-0.29322,0.00021,17.26828]
[1778189065806,32.18,79857.93,22.4,-0.29317,0.00021,17.26704]
[1778189070242,32.18,79852.07,22.4,-0.29441,0.00021,17.29951]
[1778189071035,32.18,79852.66,22.4,-0.29424,0.00021,17.29086]
[1778189076070,32.18,79852.68,22.4,-0.29423,0.00021,17.29069]
[1778189081105,32.18,79854.84,22.4,-0.29377,0.00021,17.27859]
[1778189082597,32.18,79854.84,22.4,-0.29377,0.00021,17.27859]
[1778189083119,32.18,79856.07,22.4,-0.29351,0.00021,17.27168]
[1778189088953,32.18,79855.61,22.4,-0.2936,0.00021,17.27414]
[1778189098225,32.18,79857.02,22.4,-0.29329,0.00021,17.2659]
[1778189103260,32.18,79857.34,22.4,-0.29322,0.00021,17.26399]
[1778189109630,32.18,79857.34,22.4,-0.29322,0.00021,17.26399]
[1778189116351,32.17,79861.41,22.4,-0.29234,0.00021,17.24094]
[1778189125414,32.17,79861.45,22.4,-0.29233,0.00021,17.24066]
[1778189130449,32.17,79861.26,22.4,-0.29237,0.00021,17.24172]
[1778189136143,32.17,79862.68,22.4,-0.29202,0.00021,17.22837]
[1778189138637,32.17,79864.2,22.4,-0.2917,0.00021,17.21985]
[1778189142820,32.17,79865.08,22.4,-0.29152,0.00021,17.21496]
[1778189149582,32.18,79865.15,22.4,-0.2915,0.00021,17.21459]
[1778189154688,32.18,79865.61,22.4,-0.29141,0.00021,17.21199]
[1778189160263,32.18,79865.82,22.4,-0.29136,0.00021,17.21083]
[1778189160537,32.18,79865.82,22.4,-0.29136,0.00021,17.21083]
[1778189160791,32.18,79865.82,22.4,-0.29136,0.00021,17.21083]
[1778189161138,32.18,79865.82,22.4,-0.29136,0.00021,17.21083]
[1778189161992,32.18,79868.68,22.4,-0.29076,0.00021,17.1947]
[1778189165780,32.18,79874.31,22.4,-0.28956,0.00021,17.16283]
[1778189165875,32.18,79874.31,22.4,-0.28957,0.00021,17.16298]
[1778189170040,32.18,79874.31,22.4,-0.28957,0.00021,17.16291]
[1778189170052,32.18,79874.32,22.4,-0.28956,0.00021,17.16284]
[1778189175769,32.17,79877.01,22.4,-0.28898,0.00021,17.14726]
[1778189180804,32.17,79880.25,22.4,-0.28829,0.00021,17.12853]
[1778189187853,32.17,79880.03,22.4,-0.28833,0.00021,17.12951]
[1778189193895,32.17,79880.21,22.4,-0.28823,0.00021,17.12285]
[1778189199046,32.17,79880.21,22.4,-0.28823,0.00021,17.12273]
[1778189214037,32.16,79880.21,22.4,-0.2882,0.00021,17.12202]
[1778189222448,32.16,79880.21,22.4,-0.2882,0.00021,17.12202]
[1778189222458,32.16,79880.21,22.4,-0.2882,0.00021,17.12202]
[1778189225450,32.16,79880.21,22.4,-0.28819,0.00021,17.12158]
[1778189227174,32.16,79887.04,22.4,-0.28674,0.00021,17.08229]
[1778189232643,32.16,79889.49,22.4,-0.28622,0.00021,17.06806]
[1778189239213,32.16,79891.42,22.4,-0.28581,0.00021,17.05675]
[1778189240866,32.16,79891.42,22.4,-0.28581,0.00021,17.05675]
[1778189243849,32.16,79894.54,22.4,-0.28514,0.00021,17.03852]
[1778189244011,32.16,79894.54,22.4,-0.28514,0.00021,17.03852]
[1778189244158,32.16,79894.54,22.4,-0.28514,0.00021,17.03852]
[1778189244332,32.16,79909.06,22.4,-0.28209,0.00021,16.95402]
[1778189250290,32.16,79910.97,22.4,-0.28168,0.00021,16.94263]
[1778189250425,32.16,79910.97,22.4,-0.28168,0.00021,16.94263]
[1778189252882,32.16,79911.08,22.4,-0.28161,0.00021,16.93657]
[1778189252890,32.16,79911.08,22.4,-0.28161,0.00021,16.93657]
[1778189253312,32.16,79902.6,22.4,-0.28339,0.00021,16.98609]
[1778189258346,32.15,79898.19,22.4,-0.28431,0.00021,17.01141]
[1778189260786,32.15,79897.99,22.4,-0.28435,0.00021,17.01251]
[1778189260810,32.15,79897.99,22.4,-0.28435,0.00021,17.01251]
[1778189261418,32.15,79897.55,22.4,-0.28444,0.00021,17.015]
[1778189261437,32.15,79897.55,22.4,-0.28444,0.00021,17.015]
[1778189267076,32.15,79893.47,22.4,-0.28529,0.00021,17.0385]
[1778189272637,32.15,79893.78,22.4,-0.28522,0.00021,17.03664]
[1778189272736,32.15,79893.78,22.4,-0.28522,0.00021,17.03664]
[1778189279493,32.15,79893.3,22.4,-0.28531,0.00021,17.03888]
[1778189281924,32.15,79893.02,22.4,-0.28536,0.00021,17.04042]
[1778189282026,32.15,79893.02,22.4,-0.28536,0.00021,17.04034]
[1778189283490,32.15,79893.2,22.4,-0.28532,0.00021,17.03922]
[1778189285806,32.15,79892.88,22.4,-0.28538,0.00021,17.0409]
[1778189285857,32.15,79892.88,22.4,-0.28538,0.00021,17.0409]
[1778189286369,32.15,79892.75,22.4,-0.28541,0.00021,17.04156]
[1778189291578,32.15,79893.04,22.4,-0.28534,0.00021,17.03987]
[1778189296613,32.15,79894.65,22.4,-0.28501,0.00021,17.03058]
[1778189300418,32.15,79900.27,22.4,-0.28382,0.00021,16.99801]
[1778189301025,32.15,79904.81,22.4,-0.28287,0.00021,16.97162]
[1778189303742,32.15,79905.34,22.4,-0.28276,0.00021,16.9685]
[1778189309704,32.15,79904.93,22.4,-0.28284,0.00021,16.97077]
[1778189312142,32.14,79904.93,22.4,-0.2828,0.00021,16.96534]
[1778189317959,32.14,79906.94,22.4,-0.28237,0.00021,16.95347]
[1778189323301,32.14,79909.37,22.4,-0.28186,0.00021,16.93923]
[1778189329847,32.14,79911.58,22.4,-0.2814,0.00021,16.92637]
[1778189332515,32.14,79912.07,22.4,-0.2813,0.00021,16.92354]
[1778189332519,32.14,79912.07,22.4,-0.2813,0.00021,16.92354]
[1778189332608,32.14,79912.07,22.4,-0.2813,0.00021,16.92354]
[1778189332679,32.14,79912.07,22.4,-0.2813,0.00021,16.92354]
[1778189332710,32.14,79912.07,22.4,-0.2813,0.00021,16.92354]
[1778189339040,32.15,79915.74,22.4,-0.28054,0.00021,16.90222]
[1778189344588,32.15,79916.15,22.4,-0.28046,0.00021,16.90006]
[1778189346434,32.15,79916.18,22.4,-0.28046,0.00021,16.89993]
[1778189353191,32.15,79916.42,22.4,-0.28042,0.00021,16.8988]
[1778189358605,32.15,79916.58,22.4,-0.28039,0.00021,16.89809]
[1778189359050,32.15,79916.58,22.4,-0.28039,0.00021,16.89809]
[1778189363467,32.15,79916.27,22.4,-0.28046,0.00021,16.90006]
[1778189370508,32.15,79916.16,22.4,-0.28049,0.00021,16.90088]
[1778189377178,32.15,79916.61,22.4,-0.28036,0.00021,16.89317]
[1778189382213,32.16,79916.58,22.4,-0.28038,0.00021,16.89354]
[1778189392501,32.16,79916.86,22.4,-0.28032,0.00021,16.89204]
[1778189398428,32.16,79916.87,22.4,-0.28033,0.00021,16.89226]
[1778189400920,32.16,79916.87,22.4,-0.28034,0.00021,16.8925]
[1778189400970,32.16,79916.87,22.4,-0.28034,0.00021,16.8925]
[1778189401002,32.16,79916.87,22.4,-0.28034,0.00021,16.8925]
[1778189401064,32.16,79916.87,22.4,-0.28034,0.00021,16.8925]
[1778189401160,32.16,79916.87,22.4,-0.28034,0.00021,16.8925]
[1778189401277,32.16,79916.87,22.4,-0.28034,0.00021,16.8925]
[1778189401346,32.16,79922.88,22.4,-0.27909,0.00021,16.85714]
[1778189406807,32.16,79923.88,22.4,-0.27887,0.00021,16.85101]
[1778189407083,32.16,79923.88,22.4,-0.27887,0.00021,16.85101]
[1778189410731,32.16,79923.98,22.4,-0.27884,0.00021,16.85013]
[1778189411416,32.16,79916.84,22.4,-0.28033,0.00021,16.89219]
[1778189411847,32.16,79916.84,22.4,-0.28033,0.00021,16.89219]
[1778189411894,32.16,79916.84,22.4,-0.28033,0.00021,16.89219]
[1778189412108,32.16,79916.84,22.4,-0.28033,0.00021,16.89219]
[1778189412257,32.16,79916.84,22.4,-0.28033,0.00021,16.89219]
[1778189412409,32.16,79916.84,22.4,-0.28033,0.00021,16.89219]
[1778189412418,32.16,79916.84,22.4,-0.28033,0.00021,16.89219]
[1778189412453,32.16,79916.84,22.4,-0.28033,0.00021,16.89219]
[1778189412423,32.16,79906.06,22.4,-0.28258,0.00021,16.95535]
[1778189413210,32.16,79906.06,22.4,-0.28258,0.00021,16.95535]
[1778189413929,32.16,79902.06,22.4,-0.28342,0.00021,16.97865]
[1778189417044,32.16,79901.6,22.4,-0.28352,0.00021,16.98126]
[1778189417068,32.16,79901.6,22.4,-0.28352,0.00021,16.98126]
[1778189417130,32.16,79901.6,22.4,-0.28352,0.00021,16.98126]
[1778189417140,32.16,79901.6,22.4,-0.28352,0.00021,16.98126]
[1778189417156,32.16,79901.6,22.4,-0.28352,0.00021,16.98126]
[1778189417366,32.16,79901.6,22.4,-0.28352,0.00021,16.98126]
[1778189417431,32.16,79901.6,22.4,-0.28352,0.00021,16.98126]
[1778189417468,32.16,79892.36,22.4,-0.28546,0.00021,17.03481]
[1778189418411,32.16,79892.36,22.4,-0.28546,0.00021,17.03481]
[1778189418878,32.16,79891.06,22.4,-0.28573,0.00021,17.04222]
[1778189419631,32.16,79889.37,22.4,-0.28608,0.00021,17.05188]
[1778189419747,32.16,79889.37,22.4,-0.28608,0.00021,17.05188]
[1778189420490,32.16,79890.55,22.4,-0.28584,0.00021,17.04507]
[1778189420787,32.16,79890.55,22.4,-0.28584,0.00021,17.04507]
[1778189420820,32.16,79890.55,22.4,-0.28584,0.00021,17.04507]
[1778189421134,32.16,79890.55,22.4,-0.28584,0.00021,17.04507]
[1778189421352,32.16,79890.55,22.4,-0.28584,0.00021,17.04507]
[1778189421496,32.16,79883.52,22.4,-0.28732,0.00021,17.08556]
[1778189422524,32.16,79883.52,22.4,-0.28732,0.00021,17.08556]
[1778189423765,32.16,79881.54,22.4,-0.28774,0.00021,17.09696]
[1778189424691,32.16,79881.46,22.4,-0.28776,0.00021,17.09744]
[1778189430635,32.16,79881.69,22.4,-0.28772,0.00021,17.09624]
[1778189435853,32.16,79882.1,22.4,-0.28759,0.00021,17.0886]
[1778189441649,32.16,79888.9,22.4,-0.28617,0.00021,17.04996]
[1778189442864,32.16,79888.9,22.4,-0.28617,0.00021,17.04996]
[1778189448745,32.16,79888.55,22.4,-0.28626,0.00021,17.05244]
[1778189450776,32.16,79888.58,22.4,-0.28626,0.00021,17.05243]
[1778189450877,32.16,79888.57,22.4,-0.28626,0.00021,17.05256]
[1778189458768,32.16,79888.1,22.4,-0.28636,0.00021,17.05526]
[1778189462669,32.16,79888.4,22.4,-0.2863,0.00021,17.05353]
[1778189462890,32.16,79888.4,22.4,-0.2863,0.00021,17.05353]
[1778189462893,32.16,79888.4,22.4,-0.2863,0.00021,17.05353]
[1778189462979,32.16,79888.55,22.4,-0.28626,0.00021,17.05267]
[1778189466113,32.16,79888.55,22.4,-0.28626,0.00021,17.05256]
[1778189466124,32.16,79888.55,22.4,-0.28626,0.00021,17.05256]
[1778189473544,32.16,79888.89,22.4,-0.28618,0.00021,17.05034]
[1778189479295,32.16,79888.88,22.4,-0.28617,0.00021,17.05004]
[1778189480922,32.16,79895.85,22.4,-0.28469,0.00021,17.00962]
[1778189484394,32.16,79897.35,22.4,-0.28438,0.00021,17.00091]
[1778189487265,32.16,79897.54,22.4,-0.28434,0.00021,16.9998]
[1778189489266,32.16,79897.54,22.4,-0.28434,0.00021,16.99978]
[1778189494191,32.16,79897.24,22.4,-0.28435,0.00021,16.99601]
[1778189503522,32.16,79897.66,22.4,-0.28426,0.00021,16.99342]
[1778189503555,32.16,79897.66,22.4,-0.28426,0.00021,16.99342]
[1778189509216,32.15,79898.23,22.4,-0.28412,0.00021,16.98972]
[1778189515160,32.15,79898.27,22.4,-0.28411,0.00021,16.98922]
[1778189520195,32.15,79894.58,22.4,-0.28487,0.00021,17.0104]
[1778189525230,32.15,79892.86,22.4,-0.28523,0.00021,17.02]
[1778189526331,32.15,79892.86,22.4,-0.28523,0.00021,17.02]
[1778189532556,32.15,79895.7,22.4,-0.28461,0.00021,17.00319]
[1778189539152,32.15,79895.68,22.4,-0.28461,0.00021,17.00299]
[1778189546089,32.14,79898.08,22.4,-0.28409,0.00021,16.98869]
[1778189549517,32.14,79898.08,22.4,-0.28409,0.00021,16.9886]
[1778189549633,32.14,79898.08,22.4,-0.28409,0.00021,16.9886]
[1778189550220,32.14,79893.13,22.4,-0.28512,0.00021,17.01716]
[1778189552677,32.14,79890.84,22.4,-0.28556,0.00021,17.02486]
[1778189557912,32.14,79890.46,22.4,-0.28562,0.00021,17.02666]
[1778189563497,32.14,79891.09,22.4,-0.28547,0.00021,17.02258]
[1778189568536,32.13,79890.91,22.4,-0.2855,0.00021,17.02322]
[1778189573571,32.13,79890.13,22.4,-0.28565,0.00021,17.02737]
[1778189578616,32.13,79890.24,22.4,-0.28562,0.00021,17.02647]
[1778189579096,32.13,79890.43,22.4,-0.28558,0.00021,17.02531]
[1778189584654,32.13,79892.6,22.4,-0.2851,0.00021,17.0124]
[1778189586169,32.13,79893.37,22.4,-0.28494,0.00021,17.00789]
[1778189592387,32.13,79894.51,22.4,-0.28469,0.00021,17.00107]
[1778189598543,32.12,79893.72,22.4,-0.28485,0.00021,17.00541]
[1778189604508,32.12,79894.49,22.4,-0.28468,0.00021,17.00078]
[1778189609552,32.12,79894.49,22.4,-0.28467,0.00021,17.00044]
[1778189616835,32.12,79893.72,22.4,-0.28483,0.00021,17.00486]
[1778189618420,32.12,79893.72,22.4,-0.28478,0.00021,16.99915]
[1778189618621,32.12,79890.84,22.4,-0.28538,0.00021,17.0158]
[1778189619501,32.12,79883.77,22.4,-0.28688,0.00021,17.05657]
[1778189621638,32.12,79881.7,22.4,-0.28731,0.00021,17.06845]
[1778189626962,32.12,79880.12,22.4,-0.28764,0.00021,17.07732]
[1778189631997,32.12,79880.78,22.4,-0.2875,0.00021,17.07339]
[1778189637032,32.12,79880.79,22.4,-0.28749,0.00021,17.07322]
[1778189642067,32.11,79882.24,22.4,-0.28718,0.00021,17.0648]
[1778189647102,32.11,79882.72,22.4,-0.28708,0.00021,17.06202]
[1778189652946,32.11,79884.65,22.4,-0.28667,0.00021,17.05093]
[1778189657172,32.12,79891.1,22.4,-0.28531,0.00021,17.0138]
[1778189660780,32.12,79891.2,22.4,-0.28529,0.00021,17.01336]
[1778189661428,32.12,79891.2,22.4,-0.2853,0.00021,17.0134]
[1778189662422,32.12,79891.2,22.4,-0.2853,0.00021,17.0134]
[1778189665194,32.12,79895.46,22.4,-0.28439,0.00021,16.98865]
[1778189670264,32.12,79894.61,22.4,-0.28457,0.00021,16.99348]
[1778189675774,32.11,79895.56,22.4,-0.28432,0.00021,16.98244]
[1778189675779,32.11,79895.56,22.4,-0.28432,0.00021,16.98244]
[1778189684379,32.11,79896.45,22.4,-0.28413,0.00021,16.97713]
[1778189690404,32.11,79895.3,22.4,-0.28437,0.00021,16.98371]
[1778189695799,32.11,79896.15,22.4,-0.28418,0.00021,16.9787]
[1778189698579,32.11,79896.74,22.4,-0.28406,0.00021,16.97523]
[1778189698677,32.11,79896.77,22.4,-0.28405,0.00021,16.97503]
[1778189704502,32.11,79897.64,22.4,-0.28387,0.00021,16.96989]
[1778189704943,32.11,79897.64,22.4,-0.28387,0.00021,16.96989]
[1778189705095,32.11,79897.64,22.4,-0.28387,0.00021,16.96989]
[1778189705766,32.11,79909.6,22.4,-0.28135,0.00021,16.89994]
[1778189705849,32.11,79909.6,22.4,-0.28135,0.00021,16.89994]
[1778189706788,32.11,79911.75,22.4,-0.2809,0.00021,16.88725]
[1778189708580,32.11,79912.36,22.4,-0.28077,0.00021,16.88366]
[1778189716009,32.11,79912.26,22.4,-0.28079,0.00021,16.88416]
[1778189721621,32.11,79913.14,22.4,-0.28058,0.00021,16.87824]
[1778189721895,32.11,79913.14,22.4,-0.28058,0.00021,16.87824]
[1778189723397,32.11,79913.11,22.4,-0.28058,0.00021,16.87839]
[1778189728670,32.11,79915.65,22.4,-0.28005,0.00021,16.86352]
[1778189733594,32.11,79917.31,22.4,-0.27966,0.00021,16.84841]
[1778189735020,32.11,79917.84,22.4,-0.27956,0.00021,16.84535]
[1778189735901,32.11,79917.87,22.4,-0.27955,0.00021,16.84523]
[1778189736321,32.11,79917.87,22.4,-0.27955,0.00021,16.84523]
[1778189741341,32.11,79916.49,22.4,-0.27984,0.00021,16.85325]
[1778189747141,32.11,79916.81,22.4,-0.27976,0.00021,16.85124]
[1778189748673,32.11,79915.53,22.4,-0.28003,0.00021,16.85871]
[1778189750770,32.11,79911.49,22.4,-0.28087,0.00021,16.88242]
[1778189750790,32.11,79911.49,22.4,-0.28087,0.00021,16.88242]
[1778189750832,32.11,79908.53,22.4,-0.28149,0.00021,16.89976]
[1778189755867,32.11,79908.97,22.4,-0.2814,0.00021,16.89723]
[1778189756911,32.11,79908.97,22.4,-0.2814,0.00021,16.89723]
[1778189761147,32.11,79909.86,22.4,-0.28122,0.00021,16.89208]
[1778189766944,32.11,79910.1,22.4,-0.28117,0.00021,16.89085]
[1778189768551,32.11,79910.1,22.4,-0.28117,0.00021,16.89085]
[1778189768703,32.11,79910.1,22.4,-0.28117,0.00021,16.89085]
[1778189768803,32.11,79910.1,22.4,-0.28117,0.00021,16.89085]
[1778189769858,32.11,79904.04,22.4,-0.28245,0.00021,16.92643]
[1778189770057,32.11,79904.04,22.4,-0.28245,0.00021,16.92643]
[1778189770632,32.11,79904.04,22.4,-0.28245,0.00021,16.92643]
[1778189770773,32.11,79904.04,22.4,-0.28245,0.00021,16.92643]
[1778189771075,32.11,79899.61,22.4,-0.28338,0.00021,16.95236]
[1778189771532,32.11,79899.61,22.4,-0.28338,0.00021,16.95236]
[1778189771581,32.11,79899.61,22.4,-0.28338,0.00021,16.95236]
[1778189771826,32.11,79897.72,22.4,-0.28378,0.00021,16.96341]
[1778189771901,32.11,79897.72,22.4,-0.28378,0.00021,16.96341]
[1778189771939,32.11,79897.72,22.4,-0.28378,0.00021,16.96341]
[1778189771954,32.11,79897.72,22.4,-0.28378,0.00021,16.96341]
[1778189774178,32.11,79889.27,22.4,-0.28557,0.00021,17.01248]
[1778189779570,32.11,79888.72,22.4,-0.28568,0.00021,17.01557]
[1778189780772,32.11,79888.8,22.4,-0.28566,0.00021,17.01508]
[1778189785806,32.11,79888.66,22.4,-0.2857,0.00021,17.01599]
[1778189791117,32.11,79886.45,22.4,-0.28613,0.00021,17.02363]
[1778189798619,32.11,79886.45,22.4,-0.28613,0.00021,17.02363]
[1778189799004,32.11,79886.45,22.4,-0.28613,0.00021,17.0238]
[1778189802675,32.11,79886.36,22.4,-0.28616,0.00021,17.02439]
[1778189803599,32.11,79886.36,22.4,-0.28616,0.00021,17.02441]
[1778189810252,32.11,79886.11,22.4,-0.28622,0.00021,17.02604]
[1778189814858,32.11,79886.11,22.4,-0.28622,0.00021,17.02604]
[1778189827371,32.12,79886.41,22.4,-0.28617,0.00021,17.02469]
[1778189832169,32.12,79886.64,22.4,-0.28612,0.00021,17.02346]
[1778189837441,32.12,79886.46,22.4,-0.28616,0.00021,17.02465]
[1778189845928,32.12,79886.46,22.4,-0.28617,0.00021,17.02475]
[1778189851656,32.12,79886.5,22.4,-0.28617,0.00021,17.02473]
[1778189860602,32.12,79888.05,22.4,-0.2858,0.00021,17.01067]
[1778189868658,32.12,79887.01,22.4,-0.28603,0.00021,17.0169]
[1778189873693,32.12,79886.57,22.4,-0.28613,0.00021,17.01956]
[1778189880490,32.12,79886.39,22.4,-0.28617,0.00021,17.02072]
[1778189882977,32.12,79888.34,22.4,-0.28576,0.00021,17.00953]
[1778189885883,32.12,79893.52,22.4,-0.28467,0.00021,16.97971]
[1778189885938,32.13,79892.99,22.4,-0.28479,0.00021,16.98285]
[1778189887944,32.13,79893.3,22.4,-0.28472,0.00021,16.98111]
[1778189889791,32.13,79894.14,22.4,-0.28454,0.00021,16.9762]
[1778189889874,32.13,79894.02,22.4,-0.28457,0.00021,16.97688]
[1778189890801,32.13,79894.02,22.4,-0.28457,0.00021,16.97688]
[1778189892860,32.12,79898.09,22.4,-0.28371,0.00021,16.95315]
[1778189898870,32.12,79899.99,22.4,-0.2833,0.00021,16.94197]
[1778189906928,32.12,79900.83,22.4,-0.28313,0.00021,16.93704]
[1778189910706,32.12,79900.65,22.4,-0.28316,0.00021,16.93806]
[1778189913308,32.12,79901.3,22.4,-0.28297,0.00021,16.92869]
[1778189919018,32.12,79901.04,22.4,-0.28301,0.00021,16.92979]
[1778189924047,32.12,79902.08,22.4,-0.28278,0.00021,16.92335]
[1778189929082,32.12,79902.22,22.4,-0.28274,0.00021,16.92225]
[1778189935125,32.11,79902.35,22.4,-0.28271,0.00021,16.92119]
[1778189940160,32.11,79902.98,22.4,-0.28257,0.00021,16.91728]
[1778189941769,32.11,79902.98,22.4,-0.28257,0.00021,16.91728]
[1778189943865,32.11,79899.98,22.4,-0.28319,0.00021,16.93471]
[1778189943967,32.11,79898.89,22.4,-0.28342,0.00021,16.941]
[1778189945854,32.11,79893.77,22.4,-0.2845,0.00021,16.97072]
[1778189946324,32.11,79888.72,22.4,-0.28556,0.00021,16.99985]
[1778189946608,32.11,79886.65,22.4,-0.286,0.00021,17.0118]
[1778189947930,32.11,79886.65,22.4,-0.286,0.00021,17.0118]
[1778189949586,32.11,79886.39,22.4,-0.28606,0.00021,17.01335]
[1778189950140,32.11,79886.39,22.4,-0.28606,0.00021,17.01337]
[1778189955268,32.11,79886.21,22.4,-0.2861,0.00021,17.01454]
[1778189957353,32.11,79886.21,22.4,-0.2861,0.00021,17.01454]
[1778189957477,32.11,79886.21,22.4,-0.2861,0.00021,17.01454]
[1778189963327,32.11,79880.78,22.4,-0.28725,0.00021,17.04582]
[1778189964495,32.11,79880.78,22.4,-0.28725,0.00021,17.04582]
[1778189968634,32.11,79880.17,22.4,-0.28738,0.00021,17.04928]
[1778189970646,32.11,79880.17,22.4,-0.28738,0.00021,17.04926]
[1778189978630,32.11,79880.13,22.4,-0.28734,0.00021,17.04406]
[1778189981217,32.11,79881.55,22.4,-0.28704,0.00021,17.03589]
[1778189983338,32.11,79887.77,22.4,-0.28572,0.00021,17.00007]
[1778189986430,32.11,79889.19,22.4,-0.28543,0.00021,16.99198]
[1778189987888,32.11,79882.73,22.4,-0.2868,0.00021,17.02934]
[1778189993848,32.11,79882.1,22.4,-0.28693,0.00021,17.03299]
[1778189999579,32.11,79882.2,22.4,-0.28691,0.00021,17.03248]
[1778190000731,32.11,79882.2,22.4,-0.28691,0.00021,17.03248]
[1778190003632,32.11,79882.31,22.4,-0.28689,0.00021,17.03188]
[1778190005724,32.11,79883.04,22.4,-0.28674,0.00021,17.02771]
[1778190005736,32.11,79883.04,22.4,-0.28674,0.00021,17.02771]
[1778190005962,32.11,79876.69,22.4,-0.28809,0.00021,17.06418]
[1778190006211,32.11,79876.69,22.4,-0.28809,0.00021,17.06418]
[1778190012670,32.11,79871.12,22.4,-0.28926,0.00021,17.0958]
[1778190013629,32.11,79871.12,22.4,-0.28926,0.00021,17.0958]
[1778190018377,32.11,79870.13,22.4,-0.28946,0.00021,17.10116]
[1778190018644,32.11,79870.13,22.4,-0.28946,0.00021,17.10116]
[1778190023747,32.11,79870.5,22.4,-0.28937,0.00021,17.09867]
[1778190024679,32.11,79870.5,22.4,-0.28937,0.00021,17.09867]
[1778190028639,32.11,79870.45,22.4,-0.28938,0.00021,17.09883]
[1778190030843,32.11,79870.45,22.4,-0.28937,0.00021,17.09858]
[1778190038643,32.1,79870.28,22.4,-0.28935,0.00021,17.09385]
[1778190043142,32.1,79870.29,22.4,-0.28934,0.00021,17.09348]
[1778190049898,32.1,79870.39,22.4,-0.28931,0.00021,17.09266]
[1778190050948,32.1,79870.39,22.4,-0.28929,0.00021,17.09229]
[1778190050972,32.1,79870.39,22.4,-0.28929,0.00021,17.09229]
[1778190051071,32.1,79870.39,22.4,-0.28929,0.00021,17.09229]
[1778190051115,32.1,79870.39,22.4,-0.28929,0.00021,17.09229]
[1778190051109,32.1,79864.84,22.4,-0.29047,0.00021,17.12381]
[1778190051385,32.1,79864.84,22.4,-0.29047,0.00021,17.12381]
[1778190051943,32.1,79858.95,22.4,-0.29173,0.00021,17.15709]
[1778190057000,32.1,79857.14,22.4,-0.29212,0.00021,17.16738]
[1778190057534,32.1,79856.58,22.4,-0.29224,0.00021,17.17056]
[1778190059476,32.1,79851.59,22.4,-0.29331,0.00021,17.19865]
[1778190060316,32.1,79852.68,22.4,-0.29308,0.00021,17.19252]
[1778190061990,32.1,79852.61,22.4,-0.29309,0.00021,17.1929]
[1778190063635,32.1,79852.27,22.4,-0.29316,0.00021,17.19479]
[1778190069782,32.1,79851.02,22.4,-0.29343,0.00021,17.20175]
[1778190069889,32.1,79851.02,22.4,-0.29343,0.00021,17.20175]
[1778190075104,32.1,79847.88,22.4,-0.29409,0.00021,17.21905]
[1778190081146,32.09,79848.64,22.4,-0.29392,0.00021,17.21453]
[1778190086363,32.09,79848.72,22.4,-0.2939,0.00021,17.21397]
[1778190091429,32.09,79848.72,22.4,-0.29389,0.00021,17.21378]
[1778190103302,32.09,79848.59,22.4,-0.29387,0.00021,17.2089]
[1778190111252,32.09,79848.59,22.4,-0.29386,0.00021,17.20885]
[1778190112698,32.09,79848.59,22.4,-0.29386,0.00021,17.2088]
[1778190112705,32.09,79848.59,22.4,-0.29386,0.00021,17.2088]
[1778190113741,32.09,79848.59,22.4,-0.29386,0.00021,17.20879]
[1778190116809,32.09,79854.88,22.4,-0.29251,0.00021,17.17349]
[1778190121813,32.09,79855.05,22.4,-0.29248,0.00021,17.17267]
[1778190126160,32.09,79855.4,22.4,-0.29241,0.00021,17.17081]
[1778190129445,32.09,79855.61,22.4,-0.29237,0.00021,17.16976]
[1778190131989,32.09,79855.63,22.4,-0.29237,0.00021,17.16967]
[1778190136158,32.09,79855.57,22.4,-0.29238,0.00021,17.16996]
[1778190136239,32.09,79855.57,22.4,-0.29238,0.00021,17.16996]
[1778190136182,32.09,79855.6,22.4,-0.29237,0.00021,17.16978]
[1778190137053,32.09,79855.6,22.4,-0.29237,0.00021,17.16978]
[1778190142336,32.09,79861.7,22.4,-0.29107,0.00021,17.13536]
[1778190147033,32.09,79861.62,22.4,-0.29109,0.00021,17.13591]
[1778190147077,32.09,79857.75,22.4,-0.29192,0.00021,17.15782]
[1778190149086,32.09,79857.33,22.4,-0.29201,0.00021,17.1602]
[1778190149418,32.09,79853.12,22.4,-0.29291,0.00021,17.18393]
[1778190153250,32.09,79849.75,22.4,-0.29359,0.00021,17.19759]
[1778190153294,32.09,79849.79,22.4,-0.29359,0.00021,17.19743]
[1778190158689,32.09,79844.45,22.4,-0.29474,0.00022,17.22735]
[1778190163634,32.09,79844.7,22.4,-0.29468,0.00022,17.22592]
[1778190167351,32.09,79844.38,22.4,-0.29475,0.00022,17.22763]
[1778190168630,32.09,79844.34,22.4,-0.29476,0.00022,17.22783]
[1778190173794,32.09,79843.27,22.4,-0.29498,0.00022,17.2336]
[1778190174748,32.09,79843.27,22.4,-0.29498,0.00022,17.2336]
[1778190178780,32.09,79842.88,22.4,-0.29506,0.00022,17.23565]
[1778190180789,32.09,79842.88,22.4,-0.29505,0.00022,17.2355]
[1778190183756,32.09,79842.71,22.4,-0.29508,0.00022,17.23629]
[1778190184174,32.09,79842.71,22.4,-0.29508,0.00022,17.23629]
[1778190184205,32.09,79842.71,22.4,-0.29508,0.00022,17.23629]
[1778190184207,32.09,79842.71,22.4,-0.29508,0.00022,17.23629]
[1778190184227,32.09,79842.71,22.4,-0.29508,0.00022,17.23629]
[1778190184247,32.09,79842.67,22.4,-0.29509,0.00022,17.23646]
[1778190185878,32.09,79836.66,22.4,-0.29638,0.00022,17.26983]
[1778190186980,32.09,79836.66,22.4,-0.29638,0.00022,17.26983]
[1778190187058,32.09,79836.66,22.4,-0.29638,0.00022,17.26983]
[1778190187239,32.09,79836.66,22.4,-0.29638,0.00022,17.26983]
[1778190187286,32.09,79836.66,22.4,-0.29638,0.00022,17.26983]
[1778190187310,32.09,79836.66,22.4,-0.29638,0.00022,17.26983]
[1778190187399,32.09,79835.45,22.4,-0.29664,0.00022,17.27652]
[1778190187418,32.09,79835.45,22.4,-0.29664,0.00022,17.27652]
[1778190189509,32.09,79828.96,22.4,-0.29805,0.00022,17.31238]
[1778190193717,32.09,79828.34,22.4,-0.29818,0.00022,17.31581]
[1778190194186,32.09,79828.34,22.4,-0.29818,0.00022,17.31581]
[1778190194254,32.09,79828.34,22.4,-0.29818,0.00022,17.31581]
[1778190198088,32.09,79826.88,22.4,-0.2985,0.00022,17.32392]
[1778190200326,32.09,79826.75,22.4,-0.29853,0.00022,17.32467]
[1778190206516,32.09,79827.1,22.4,-0.29846,0.00022,17.32295]
[1778190208617,32.09,79826.45,22.4,-0.2986,0.00022,17.32659]
[1778190212621,32.09,79825.26,22.4,-0.29882,0.00022,17.3279]
[1778190215705,32.09,79826.47,22.4,-0.29856,0.00022,17.32134]
[1778190215738,32.09,79826.47,22.4,-0.29856,0.00022,17.32134]
[1778190215794,32.09,79826.47,22.4,-0.29856,0.00022,17.32134]
[1778190215934,32.09,79826.47,22.4,-0.29856,0.00022,17.32134]
[1778190216088,32.09,79836.05,22.4,-0.2965,0.00022,17.26849]
[1778190218102,32.09,79842.31,22.4,-0.29515,0.00022,17.23375]
[1778190218777,32.09,79842.31,22.4,-0.29515,0.00022,17.23375]
[1778190219109,32.09,79842.32,22.4,-0.29515,0.00022,17.23374]
[1778190224237,32.09,79842.39,22.4,-0.29513,0.00022,17.2334]
[1778190227196,32.1,79843.76,22.4,-0.29485,0.00022,17.22592]
[1778190227594,32.1,79843.77,22.4,-0.29484,0.00022,17.22591]
[1778190230618,32.1,79845.72,22.4,-0.29443,0.00022,17.21514]
[1778190233281,32.1,79842.38,22.4,-0.29515,0.00022,17.23388]
[1778190233352,32.1,79842.38,22.4,-0.29515,0.00022,17.23388]
[1778190233393,32.1,79840.29,22.4,-0.2956,0.00022,17.24555]
[1778190233428,32.1,79840.29,22.4,-0.2956,0.00022,17.24555]
[1778190233467,32.1,79840.29,22.4,-0.2956,0.00022,17.24555]
[1778190233587,32.1,79840.29,22.4,-0.2956,0.00022,17.24555]
[1778190234215,32.1,79821.57,22.4,-0.29966,0.00022,17.34908]
[1778190234920,32.1,79821.57,22.4,-0.29966,0.00022,17.34908]
[1778190234930,32.1,79821.57,22.4,-0.29966,0.00022,17.34908]
[1778190235224,32.1,79821.57,22.4,-0.29966,0.00022,17.34908]
[1778190235419,32.1,79822.85,22.4,-0.29939,0.00022,17.34218]
[1778190238811,32.1,79830.68,22.4,-0.29769,0.00022,17.29907]
[1778190238848,32.1,79830.68,22.4,-0.29769,0.00022,17.29907]
[1778190239049,32.1,79830.68,22.4,-0.29769,0.00022,17.29907]
[1778190239251,32.1,79831.07,22.4,-0.2976,0.00022,17.29691]
[1778190240371,32.1,79831.07,22.4,-0.2976,0.00022,17.29691]
[1778190240489,32.1,79830.29,22.4,-0.29777,0.00022,17.3012]
[1778190240489,32.1,79830.29,22.4,-0.29777,0.00022,17.3012]
[1778190240514,32.1,79830.29,22.4,-0.29777,0.00022,17.3012]
[1778190240644,32.1,79830.29,22.4,-0.29777,0.00022,17.3012]
[1778190240863,32.1,79830.29,22.4,-0.29777,0.00022,17.3012]
[1778190241028,32.1,79830.29,22.4,-0.29777,0.00022,17.3012]
[1778190241591,32.1,79831.85,22.4,-0.29743,0.00022,17.29259]
[1778190241652,32.1,79831.85,22.4,-0.29743,0.00022,17.29259]
[1778190241843,32.1,79831.85,22.4,-0.29743,0.00022,17.29259]
[1778190242188,32.1,79831.85,22.4,-0.29743,0.00022,17.29259]
[1778190242333,32.1,79831.85,22.4,-0.29743,0.00022,17.29259]
[1778190242272,32.1,79821.11,22.4,-0.29976,0.00022,17.35156]
[1778190242419,32.1,79821.11,22.4,-0.29976,0.00022,17.35156]
[1778190242652,32.1,79821.11,22.4,-0.29976,0.00022,17.35156]
[1778190243335,32.1,79821.11,22.4,-0.29976,0.00022,17.35156]
[1778190243279,32.1,79813.54,22.4,-0.3014,0.00022,17.39288]
[1778190244062,32.1,79813.54,22.4,-0.3014,0.00022,17.39288]
[1778190244415,32.1,79812.41,22.4,-0.30165,0.00022,17.39905]
[1778190244861,32.1,79812.41,22.4,-0.30165,0.00022,17.39905]
[1778190245813,32.1,79812.95,22.4,-0.30153,0.00022,17.39612]
[1778190247550,32.1,79813.92,22.4,-0.30132,0.00022,17.39083]
[1778190249879,32.1,79814.03,22.4,-0.3013,0.00022,17.39023]
[1778190250268,32.1,79814.03,22.4,-0.3013,0.00022,17.39023]
[1778190250390,32.1,79814.19,22.4,-0.30126,0.00022,17.38935]
[1778190251335,32.1,79819.04,22.4,-0.30021,0.00022,17.36293]
[1778190255491,32.1,79818.68,22.4,-0.30029,0.00022,17.36483]
[1778190261664,32.1,79819.82,22.4,-0.30004,0.00022,17.35856]
[1778190263851,32.1,79819.33,22.4,-0.30014,0.00022,17.36123]
[1778190264136,32.1,79819.33,22.4,-0.30014,0.00022,17.36123]
[1778190264167,32.1,79819.33,22.4,-0.30014,0.00022,17.36123]
[1778190264329,32.1,79819.33,22.4,-0.30014,0.00022,17.36123]
[1778190264338,32.1,79819.29,22.4,-0.30015,0.00022,17.36144]
[1778190266980,32.1,79812.74,22.4,-0.30157,0.00022,17.39711]
[1778190270440,32.1,79812.23,22.4,-0.30168,0.00022,17.39982]
[1778190272496,32.1,79810.15,22.4,-0.30209,0.00022,17.40573]
[1778190273290,32.1,79810.15,22.4,-0.30209,0.00022,17.40573]
[1778190273418,32.1,79810.15,22.4,-0.30209,0.00022,17.40569]
[1778190273488,32.1,79810.15,22.4,-0.30209,0.00022,17.40569]
[1778190273527,32.1,79810.15,22.4,-0.30209,0.00022,17.40569]
[1778190273865,32.1,79810.15,22.4,-0.30209,0.00022,17.40569]
[1778190274772,32.1,79806.67,22.4,-0.30285,0.00022,17.42447]
[1778190275435,32.1,79805.05,22.4,-0.3032,0.00022,17.43322]
[1778190275862,32.1,79805.05,22.4,-0.3032,0.00022,17.43322]
[1778190277870,32.1,79797.56,22.4,-0.30484,0.00022,17.47343]
[1778190282154,32.1,79795.13,22.4,-0.30536,0.00022,17.48625]
[1778190286259,32.09,79788.87,22.4,-0.30673,0.00022,17.51941]
[1778190288283,32.09,79788.47,22.4,-0.30681,0.00022,17.5215]
[1778190290488,32.09,79785.1,22.4,-0.30755,0.00022,17.53922]
[1778190290504,32.09,79785.1,22.4,-0.30755,0.00022,17.53922]
[1778190290786,32.09,79785.1,22.4,-0.30755,0.00022,17.53922]
[1778190291268,32.09,79781.99,22.4,-0.30823,0.00022,17.55558]
[1778190291621,32.09,79774.92,22.4,-0.30978,0.00022,17.59275]
[1778190296656,32.09,79771.85,22.4,-0.31046,0.00022,17.60873]
[1778190297849,32.09,79771.85,22.4,-0.31046,0.00022,17.60873]
[1778190301164,32.09,79770.48,22.4,-0.31076,0.00022,17.61582]
[1778190301224,32.09,79770.48,22.4,-0.31076,0.00022,17.61582]
[1778190301461,32.09,79770.83,22.4,-0.31068,0.00022,17.61397]
[1778190305003,32.09,79763.46,22.4,-0.3123,0.00022,17.65214]
[1778190305894,32.09,79763.48,22.4,-0.3123,0.00022,17.65198]
[1778190306312,32.09,79763.93,22.4,-0.31219,0.00022,17.64959]
[1778190307961,32.09,79763.84,22.4,-0.31221,0.00022,17.65006]
[1778190308013,32.09,79763.84,22.4,-0.31221,0.00022,17.65006]
[1778190310953,32.09,79765.3,22.4,-0.31189,0.00022,17.64248]
[1778190312942,32.09,79764.41,22.4,-0.31209,0.00022,17.6471]
[1778190313040,32.09,79764.41,22.4,-0.31209,0.00022,17.6471]
[1778190313329,32.09,79764.41,22.4,-0.31209,0.00022,17.6471]
[1778190313335,32.09,79764.41,22.4,-0.31209,0.00022,17.6471]
[1778190313348,32.09,79764.41,22.4,-0.31209,0.00022,17.6471]
[1778190313407,32.09,79763.38,22.4,-0.31232,0.00022,17.65244]
[1778190315314,32.09,79761.15,22.4,-0.31281,0.00022,17.66395]
[1778190319259,32.09,79760.8,22.4,-0.31289,0.00022,17.66573]
[1778190319341,32.09,79760.8,22.4,-0.31288,0.00022,17.66572]
[1778190319694,32.09,79760.8,22.4,-0.31288,0.00022,17.66572]
[1778190320152,32.09,79760.8,22.4,-0.31288,0.00022,17.66572]
[1778190321543,32.09,79768.74,22.4,-0.31113,0.00022,17.6245]
[1778190322297,32.09,79774.4,22.4,-0.30988,0.00022,17.59496]
[1778190324174,32.09,79774.44,22.4,-0.30987,0.00022,17.59478]
[1778190325082,32.09,79777.28,22.4,-0.30925,0.00022,17.57992]
[1778190325502,32.09,79778.56,22.4,-0.30896,0.00022,17.5732]
[1778190326429,32.09,79779.62,22.4,-0.30873,0.00022,17.56757]
[1778190327717,32.09,79780.51,22.4,-0.30853,0.00022,17.56288]
[1778190328831,32.09,79777.56,22.4,-0.30918,0.00022,17.57836]
[1778190328986,32.09,79777.56,22.4,-0.30918,0.00022,17.57836]
[1778190329027,32.09,79777.56,22.4,-0.30918,0.00022,17.57836]
[1778190329419,32.09,79777.56,22.4,-0.30918,0.00022,17.57836]
[1778190329441,32.09,79777.56,22.4,-0.30918,0.00022,17.57836]
[1778190329454,32.09,79778.95,22.4,-0.30887,0.00022,17.57101]
[1778190329665,32.09,79778.95,22.4,-0.30887,0.00022,17.57101]
[1778190329805,32.09,79778.95,22.4,-0.30887,0.00022,17.57101]
[1778190330296,32.09,79778.95,22.4,-0.30887,0.00022,17.57101]
[1778190330328,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190330521,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190330778,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190330783,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190330811,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190330839,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190330857,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190330993,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190331045,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190331447,32.09,79795.86,22.4,-0.30516,0.00022,17.48132]
[1778190331166,32.09,79804.02,22.4,-0.30334,0.00022,17.43219]
[1778190331536,32.09,79804.02,22.4,-0.30334,0.00022,17.43219]
[1778190332161,32.09,79808.48,22.4,-0.30236,0.00022,17.40809]
[1778190333466,32.09,79815.86,22.4,-0.30075,0.00022,17.36798]
[1778190335340,32.09,79820.47,22.4,-0.29975,0.00022,17.34282]
[1778190335856,32.09,79820.78,22.4,-0.29969,0.00022,17.34114]
[1778190335867,32.09,79820.78,22.4,-0.29969,0.00022,17.34114]
[1778190335968,32.09,79821.66,22.4,-0.2995,0.00022,17.33635]
[1778190336979,32.09,79821.66,22.4,-0.2995,0.00022,17.33635]
[1778190337023,32.09,79821.66,22.4,-0.2995,0.00022,17.33635]
[1778190337423,32.09,79821.66,22.4,-0.2995,0.00022,17.33635]
[1778190338324,32.09,79822.24,22.4,-0.29937,0.00022,17.33308]
[1778190338887,32.09,79826.28,22.4,-0.29849,0.00022,17.31082]
[1778190339775,32.09,79826.58,22.4,-0.29842,0.00022,17.30905]
[1778190341269,32.09,79830.01,22.4,-0.29767,0.00022,17.29015]
[1778190341300,32.09,79830.01,22.4,-0.29767,0.00022,17.29015]
[1778190342460,32.09,79830.36,22.4,-0.2976,0.00022,17.28817]
[1778190342470,32.09,79841.21,22.4,-0.29525,0.00022,17.22797]
[1778190342486,32.09,79841.21,22.4,-0.29525,0.00022,17.22797]
[1778190343022,32.09,79841.21,22.4,-0.29525,0.00022,17.22797]
[1778190343247,32.09,79841.21,22.4,-0.29525,0.00022,17.22797]
[1778190343418,32.09,79841.21,22.4,-0.29525,0.00022,17.22797]
[1778190343446,32.09,79847.52,22.4,-0.2939,0.00022,17.19271]
[1778190343495,32.09,79847.52,22.4,-0.2939,0.00022,17.19271]
[1778190344306,32.09,79831.03,22.4,-0.29745,0.00022,17.2845]
[1778190345105,32.09,79831.03,22.4,-0.29745,0.00022,17.2845]
[1778190346039,32.09,79827.84,22.4,-0.29815,0.00022,17.30213]
[1778190346275,32.09,79827.84,22.4,-0.29815,0.00022,17.30213]
[1778190346300,32.09,79827.84,22.4,-0.29815,0.00022,17.30213]
[1778190350390,32.09,79822.68,22.4,-0.29926,0.00022,17.33047]
[1778190355177,32.08,79818.54,22.4,-0.30016,0.00022,17.35296]
[1778190355950,32.08,79818.54,22.4,-0.30015,0.00022,17.35292]
[1778190357784,32.08,79810.2,22.4,-0.30196,0.00022,17.39819]
[1778190364203,32.08,79810.16,22.4,-0.30195,0.00022,17.39789]
[1778190365646,32.08,79807.86,22.4,-0.30245,0.00022,17.41017]
[1778190366383,32.08,79807.86,22.4,-0.30245,0.00022,17.41017]
[1778190366449,32.08,79807.37,22.4,-0.30255,0.00022,17.41273]
[1778190366900,32.08,79807.37,22.4,-0.30255,0.00022,17.41273]
[1778190367158,32.08,79806.45,22.4,-0.30275,0.00022,17.4176]
[1778190371839,32.08,79805.48,22.4,-0.30296,0.00022,17.42291]
[1778190372199,32.08,79805.43,22.4,-0.30297,0.00022,17.42319]
[1778190373906,32.08,79805.43,22.4,-0.30297,0.00022,17.42318]
[1778190374213,32.08,79805.39,22.4,-0.30298,0.00022,17.42338]
[1778190378021,32.08,79805.58,22.4,-0.30294,0.00022,17.42238]
[1778190378241,32.08,79807.75,22.4,-0.30247,0.00022,17.41067]
[1778190380778,32.08,79812.28,22.4,-0.30148,0.00022,17.3861]
[1778190381487,32.08,79812.28,22.4,-0.30148,0.00022,17.3861]
[1778190381503,32.08,79815.22,22.4,-0.30084,0.00022,17.37011]
[1778190382166,32.08,79815.22,22.4,-0.30084,0.00022,17.37011]
[1778190387458,32.08,79816.99,22.4,-0.30044,0.00022,17.36018]
[1778190388356,32.08,79817.49,22.4,-0.30033,0.00022,17.35739]
[1778190394359,32.07,79819.55,22.4,-0.29984,0.00022,17.34059]
[1778190398423,32.07,79819.31,22.4,-0.29989,0.00022,17.34185]
[1778190402459,32.07,79826.01,22.4,-0.29843,0.00022,17.305]
[1778190408359,32.07,79829.5,22.4,-0.29767,0.00022,17.28571]
[1778190410779,32.07,79829.52,22.4,-0.29767,0.00022,17.28562]
[1778190411478,32.07,79829.74,22.4,-0.29762,0.00022,17.28441]
[1778190415881,32.07,79832.9,22.4,-0.29693,0.00022,17.26673]
[1778190418186,32.07,79830.72,22.4,-0.2974,0.00022,17.27871]
[1778190420199,32.07,79827.96,22.4,-0.29799,0.00022,17.2938]
[1778190420228,32.07,79827.96,22.4,-0.29799,0.00022,17.2938]
[1778190420541,32.07,79827.22,22.4,-0.29815,0.00022,17.29788]
[1778190425783,32.07,79826.41,22.4,-0.29831,0.00022,17.30204]
[1778190430235,32.07,79827.1,22.4,-0.29815,0.00022,17.29798]
[1778190430245,32.07,79827.1,22.4,-0.29815,0.00022,17.29798]
[1778190430336,32.07,79827.12,22.4,-0.29815,0.00022,17.29781]
[1778190435646,32.06,79827.86,22.4,-0.29797,0.00022,17.29327]
[1778190440836,32.06,79827.54,22.4,-0.29803,0.00022,17.29473]
[1778190446723,32.06,79827.38,22.4,-0.29804,0.00022,17.29508]
[1778190448659,32.06,79827.38,22.4,-0.29804,0.00022,17.29508]
[1778190452044,32.05,79827.01,22.4,-0.29807,0.00022,17.29145]
[1778190458479,32.05,79828.56,22.4,-0.29771,0.00022,17.28245]
[1778190464851,32.05,79827.86,22.4,-0.29784,0.00022,17.28576]
[1778190470004,32.05,79827.86,22.4,-0.29784,0.00022,17.28576]
[1778190475928,32.04,79830.02,22.4,-0.29735,0.00022,17.27307]
[1778190478657,32.04,79829.41,22.4,-0.29748,0.00022,17.27633]
[1778190483984,32.04,79833.82,22.4,-0.29651,0.00022,17.25156]
[1778190487653,32.04,79833.88,22.4,-0.29649,0.00022,17.25114]
[1778190492526,32.04,79833.93,22.4,-0.29648,0.00022,17.25074]
[1778190499606,32.04,79833.56,22.4,-0.29654,0.00022,17.2524]
[1778190503652,32.03,79835.02,22.4,-0.29622,0.00022,17.24404]
[1778190506572,32.03,79832.25,22.4,-0.29681,0.00022,17.25934]
[1778190512364,32.03,79830.57,22.4,-0.29712,0.00022,17.26295]
[1778190512460,32.03,79827.01,22.4,-0.29789,0.00022,17.28258]
[1778190513688,32.03,79825.71,22.4,-0.29817,0.00022,17.28971]
[1778190513873,32.03,79825.71,22.4,-0.29817,0.00022,17.28971]
[1778190514196,32.03,79824.42,22.4,-0.29845,0.00022,17.29677]
[1778190515852,32.03,79823.72,22.4,-0.2986,0.00022,17.30055]
[1778190515942,32.03,79823.72,22.4,-0.2986,0.00022,17.30055]
[1778190516210,32.03,79823.26,22.4,-0.29869,0.00022,17.303]
[1778190521245,32.03,79820.5,22.4,-0.29929,0.00022,17.31804]
[1778190523700,32.03,79820.12,22.4,-0.29937,0.00022,17.32007]
[1778190524641,32.03,79820.12,22.4,-0.29937,0.00022,17.32007]
[1778190530619,32.03,79817.15,22.4,-0.30001,0.00022,17.33612]
[1778190531656,32.03,79816.91,22.4,-0.30006,0.00022,17.33739]
[1778190531957,32.03,79812.08,22.4,-0.30111,0.00022,17.36373]
[1778190532688,32.02,79812.15,22.4,-0.30109,0.00022,17.36328]
[1778190535384,32.02,79811.03,22.4,-0.30133,0.00022,17.36924]
[1778190538364,32.02,79803.63,22.4,-0.30293,0.00022,17.40906]
[1778190538891,32.02,79803.63,22.4,-0.30293,0.00022,17.40906]
[1778190542842,32.02,79802.45,22.4,-0.30317,0.00022,17.41497]
[1778190543155,32.02,79802.45,22.4,-0.30317,0.00022,17.41485]
[1778190544419,32.02,79802.45,22.4,-0.30317,0.00022,17.41485]
[1778190545487,32.02,79798.03,22.4,-0.30413,0.00022,17.43859]
[1778190545569,32.02,79799.92,22.4,-0.30372,0.00022,17.42833]
[1778190548642,32.02,79796.66,22.4,-0.30443,0.00022,17.44586]
[1778190549369,32.02,79797.67,22.4,-0.30421,0.00022,17.44041]
[1778190549620,32.02,79803.04,22.4,-0.30303,0.00022,17.41144]
[1778190551245,32.02,79807.45,22.4,-0.30207,0.00022,17.38754]
[1778190556552,32.02,79811.14,22.4,-0.30126,0.00022,17.36755]
[1778190556706,32.02,79811.59,22.4,-0.30117,0.00022,17.36513]
[1778190556778,32.02,79811.59,22.4,-0.30117,0.00022,17.36513]
[1778190557008,32.02,79811.59,22.4,-0.30117,0.00022,17.36513]
[1778190557498,32.02,79815.31,22.4,-0.30036,0.00022,17.34483]
[1778190562533,32.02,79817.38,22.4,-0.2999,0.00022,17.33338]
[1778190568575,32.02,79817.39,22.4,-0.2999,0.00022,17.33325]
[1778190573660,32.02,79818.39,22.4,-0.29963,0.00022,17.32241]
[1778190578938,32.02,79819.33,22.4,-0.29943,0.00022,17.31725]
[1778190582635,32.02,79819.59,22.4,-0.29937,0.00022,17.31584]
[1778190583657,32.02,79819.6,22.4,-0.29937,0.00022,17.3158]
[1778190587229,32.02,79820.71,22.4,-0.29913,0.00022,17.30973]
[1778190590779,32.02,79822.35,22.4,-0.29878,0.00022,17.30077]
[1778190592828,32.02,79826.23,22.4,-0.29794,0.00022,17.2794]
[1778190593418,32.02,79826.23,22.4,-0.29794,0.00022,17.2794]
[1778190593503,32.02,79826.62,22.4,-0.29785,0.00022,17.27725]
[1778190596996,32.02,79826.65,22.4,-0.29784,0.00022,17.27695]
[1778190599405,32.01,79826.61,22.4,-0.29785,0.00022,17.27709]
[1778190604990,32.01,79824.73,22.4,-0.29824,0.00022,17.28721]
[1778190605002,32.01,79824.73,22.4,-0.29824,0.00022,17.28721]
[1778190605464,32.01,79824.73,22.4,-0.29824,0.00022,17.28721]
[1778190605474,32.01,79823.29,22.4,-0.29856,0.00022,17.29511]
[1778190605853,32.01,79823.29,22.4,-0.29856,0.00022,17.29511]
[1778190608829,32.01,79820.43,22.4,-0.29918,0.00022,17.31083]
[1778190614427,32.01,79817.95,22.4,-0.29971,0.00022,17.32439]
[1778190619502,32.01,79817.33,22.4,-0.29985,0.00022,17.3277]
[1778190625796,32.01,79817.48,22.4,-0.29981,0.00022,17.32674]
[1778190632602,32.01,79817.05,22.4,-0.2999,0.00022,17.32907]
[1778190632734,32.01,79817.05,22.4,-0.2999,0.00022,17.32907]
[1778190632899,32.01,79816.9,22.4,-0.29989,0.00022,17.32455]
[1778190633036,32.01,79816.9,22.4,-0.29989,0.00022,17.32455]
[1778190633745,32.01,79806.02,22.4,-0.30227,0.00022,17.38389]
[1778190634287,32.01,79806.02,22.4,-0.30227,0.00022,17.38389]
[1778190634792,32.01,79801.2,22.4,-0.30332,0.00022,17.40997]
[1778190634909,32.01,79801.2,22.4,-0.30332,0.00022,17.40997]
[1778190635850,32.01,79800.4,22.4,-0.30349,0.00022,17.41425]
[1778190636118,32.01,79800.4,22.4,-0.30349,0.00022,17.41425]
[1778190636219,32.01,79799.69,22.4,-0.30365,0.00022,17.41804]
[1778190642049,32.01,79795.4,22.4,-0.30459,0.00022,17.44115]
[1778190643344,32.01,79795.43,22.4,-0.30458,0.00022,17.44099]
[1778190648666,32.01,79794.75,22.4,-0.30473,0.00022,17.44462]
[1778190649157,32.01,79794.63,22.4,-0.30476,0.00022,17.44526]
[1778190655095,32.01,79793.81,22.4,-0.30494,0.00022,17.44961]
[1778190656310,32.01,79793.81,22.4,-0.30494,0.00022,17.4496]
[1778190658662,32.01,79793.63,22.4,-0.30497,0.00022,17.45055]
[1778190658804,32.01,79793.81,22.4,-0.30493,0.00022,17.44957]
[1778190664667,32.01,79788.41,22.4,-0.30612,0.00022,17.47834]
[1778190666765,32.01,79788.42,22.4,-0.30611,0.00022,17.47822]
[1778190672300,32.01,79789.97,22.4,-0.30576,0.00022,17.46975]
[1778190673715,32.01,79789.97,22.4,-0.30576,0.00022,17.46975]
[1778190676750,32.01,79791.86,22.4,-0.30535,0.00022,17.45959]
[1778190677830,32.01,79791.9,22.4,-0.30534,0.00022,17.45936]
[1778190685826,32.01,79791.98,22.4,-0.30532,0.00022,17.45888]
[1778190691436,32.0,79793.4,22.4,-0.30496,0.00022,17.4459]
[1778190696471,32.0,79794.16,22.4,-0.30479,0.00022,17.44183]
[1778190701506,32.01,79794.17,22.4,-0.30479,0.00022,17.44181]
[1778190706542,32.01,79795.19,22.4,-0.30457,0.00022,17.43636]
[1778190711577,32.01,79794.82,22.4,-0.30465,0.00022,17.4384]
[1778190711851,32.01,79794.82,22.4,-0.30465,0.00022,17.4384]
[1778190719513,32.01,79794.97,22.4,-0.30462,0.00022,17.43765]
[1778190726682,32.01,79794.61,22.4,-0.30471,0.00022,17.43971]
[1778190728978,32.01,79794.85,22.4,-0.30466,0.00022,17.43844]
[1778190728980,32.01,79794.85,22.4,-0.30466,0.00022,17.43844]
[1778190734745,32.01,79794.66,22.4,-0.3047,0.00022,17.43953]
[1778190738083,32.01,79794.66,22.4,-0.3047,0.00022,17.43953]
[1778190743112,32.01,79794.23,22.4,-0.3048,0.00022,17.44192]
[1778190743808,32.01,79784.98,22.4,-0.30683,0.00022,17.49137]
[1778190743966,32.01,79784.98,22.4,-0.30683,0.00022,17.49137]
[1778190749850,32.01,79782.61,22.4,-0.30735,0.00022,17.50374]
[1778190754885,32.01,79781.94,22.4,-0.30744,0.00022,17.50178]
[1778190755852,32.01,79781.94,22.4,-0.30744,0.00022,17.50178]
[1778190756691,32.0,79779.78,22.4,-0.30792,0.00022,17.51319]
[1778190757807,32.01,79772.36,22.4,-0.30956,0.00022,17.55235]
[1778190763790,32.0,79770.75,22.4,-0.30991,0.00022,17.56069]
[1778190765485,32.0,79770.57,22.4,-0.30995,0.00022,17.56158]
[1778190765538,32.0,79770.57,22.4,-0.30995,0.00022,17.56158]
[1778190765675,32.0,79770.61,22.4,-0.30994,0.00022,17.56135]
[1778190771000,32.01,79769.7,22.4,-0.31015,0.00022,17.56634]
[1778190773440,32.01,79769.74,22.4,-0.31014,0.00022,17.56617]
[1778190773660,32.01,79769.74,22.4,-0.31014,0.00022,17.56617]
[1778190778766,32.01,79770.08,22.4,-0.31008,0.00022,17.56459]
[1778190778817,32.01,79770.08,22.4,-0.31008,0.00022,17.56459]
[1778190778812,32.01,79769.77,22.4,-0.31015,0.00022,17.56625]
[1778190779056,32.01,79775.5,22.4,-0.30888,0.00022,17.53618]
[1778190784091,32.01,79778.46,22.4,-0.30823,0.00022,17.52066]
[1778190786385,32.01,79779.75,22.4,-0.30795,0.00022,17.51387]
[1778190786438,32.01,79781.38,22.4,-0.30759,0.00022,17.50527]
[1778190789464,32.01,79781.73,22.4,-0.30751,0.00022,17.50337]
[1778190795771,32.01,79785.56,22.4,-0.30666,0.00022,17.483]
[1778190797262,32.01,79790.24,22.4,-0.30563,0.00022,17.45804]
[1778190800775,32.01,79793.27,22.4,-0.30497,0.00022,17.44191]
[1778190800935,32.01,79793.27,22.4,-0.30497,0.00022,17.44191]
[1778190800872,32.01,79793.17,22.4,-0.305,0.00022,17.44248]
[1778190801763,32.01,79793.17,22.4,-0.305,0.00022,17.44248]
[1778190801764,32.01,79793.17,22.4,-0.305,0.00022,17.44248]
[1778190802644,32.01,79793.24,22.4,-0.30498,0.00022,17.44214]
[1778190808412,32.01,79794.35,22.4,-0.30473,0.00022,17.43603]
[1778190808414,32.01,79794.35,22.4,-0.30473,0.00022,17.43603]
[1778190808418,32.01,79794.35,22.4,-0.30473,0.00022,17.43603]
[1778190808735,32.01,79794.35,22.4,-0.30473,0.00022,17.43603]
[1778190808815,32.01,79794.18,22.4,-0.30477,0.00022,17.43692]
[1778190809267,32.01,79787.66,22.4,-0.3062,0.00022,17.47185]
[1778190810681,32.01,79787.66,22.4,-0.3062,0.00022,17.47185]
[1778190810760,32.01,79787.66,22.4,-0.3062,0.00022,17.47185]
[1778190810854,32.01,79787.66,22.4,-0.3062,0.00022,17.47185]
[1778190811038,32.01,79786.45,22.4,-0.30647,0.00022,17.47831]
[1778190813762,32.01,79780.11,22.4,-0.30783,0.00022,17.50668]
[1778190821839,32.01,79775.56,22.4,-0.30883,0.00022,17.53062]
[1778190821852,32.01,79775.56,22.4,-0.30883,0.00022,17.53062]
[1778190826932,32.01,79775.13,22.4,-0.30892,0.00022,17.5327]
[1778190829715,32.01,79774.68,22.4,-0.30901,0.00022,17.535]
[1778190830773,32.01,79772.29,22.4,-0.30954,0.00022,17.54754]
[1778190830809,32.01,79771.93,22.4,-0.30962,0.00022,17.54939]
[1778190836457,32.01,79767.12,22.4,-0.31068,0.00022,17.57455]
[1778190838550,32.01,79767.09,22.4,-0.31069,0.00022,17.57468]
[1778190840018,32.0,79772.52,22.4,-0.30948,0.00022,17.54615]
[1778190845849,32.0,79773.88,22.4,-0.30918,0.00022,17.53898]
[1778190845928,32.0,79773.88,22.4,-0.30918,0.00022,17.53898]
[1778190848260,32.0,79775.38,22.4,-0.30885,0.00022,17.53102]
[1778190853602,32.0,79777.59,22.4,-0.30834,0.00022,17.51903]
[1778190853681,32.0,79777.59,22.4,-0.30834,0.00022,17.51903]
[1778190859724,32.0,79776.87,22.4,-0.30849,0.00022,17.52238]
[1778190865659,31.99,79777.15,22.4,-0.3084,0.00022,17.52036]
[1778190868742,31.99,79777.15,22.4,-0.3084,0.00022,17.52036]
[1778190872993,31.99,79781.61,22.4,-0.30736,0.00022,17.49099]
[1778190874269,31.99,79783.98,22.4,-0.30683,0.00022,17.47828]
[1778190875093,31.99,79784.7,22.4,-0.30667,0.00022,17.4744]
[1778190881215,31.99,79784.44,22.4,-0.30672,0.00022,17.47556]
[1778190886762,31.99,79784.19,22.4,-0.30677,0.00022,17.47678]
[1778190893800,31.99,79784.33,22.4,-0.30673,0.00022,17.47585]
[1778190899916,31.98,79784.33,22.4,-0.30672,0.00022,17.47569]
[1778190906262,31.98,79784.76,22.4,-0.30663,0.00022,17.47334]
[1778190912020,31.98,79786.06,22.4,-0.30634,0.00022,17.46637]
[1778190917035,31.98,79786.21,22.4,-0.30631,0.00022,17.46561]
[1778190922294,31.98,79787.42,22.4,-0.30604,0.00022,17.45918]
[1778190926051,31.98,79787.88,22.4,-0.30594,0.00022,17.45676]
[1778190927810,31.99,79777.93,22.4,-0.30814,0.00022,17.50973]
[1778190932132,31.98,79772.94,22.4,-0.3092,0.00022,17.53059]
[1778190932239,31.98,79772.94,22.4,-0.3092,0.00022,17.53059]
[1778190932433,31.98,79772.94,22.4,-0.3092,0.00022,17.53059]
[1778190932581,31.98,79772.94,22.4,-0.3092,0.00022,17.53059]
[1778190934002,31.98,79772.47,22.4,-0.3093,0.00022,17.533]
[1778190935722,31.98,79769.7,22.4,-0.30991,0.00022,17.54755]
[1778190935821,31.98,79769.7,22.4,-0.30991,0.00022,17.54755]
[1778190935868,31.98,79769.7,22.4,-0.30991,0.00022,17.54755]
[1778190936073,31.98,79769.32,22.4,-0.30999,0.00022,17.54955]
[1778190941581,31.98,79764.47,22.4,-0.31107,0.00022,17.57496]
[1778190942091,31.98,79764.49,22.4,-0.31107,0.00022,17.57486]
[1778190942210,31.98,79762.83,22.4,-0.31144,0.00022,17.58352]
[1778190944590,31.98,79761.74,22.4,-0.31168,0.00022,17.5892]
[1778190950732,31.98,79761.22,22.4,-0.31179,0.00022,17.59185]
[1778190950873,31.98,79761.22,22.4,-0.31179,0.00022,17.59185]
[1778190951503,31.98,79760.86,22.4,-0.31187,0.00022,17.59371]
[1778190952959,31.98,79752.96,22.4,-0.31363,0.00022,17.63465]
[1778190954434,31.98,79750.13,22.4,-0.31426,0.00022,17.64921]
[1778190954636,31.98,79749.15,22.4,-0.31448,0.00022,17.65421]
[1778190959329,31.98,79743.59,22.4,-0.31572,0.00022,17.68267]
[1778190961808,31.98,79743.59,22.4,-0.31572,0.00022,17.68265]
[1778190967385,31.98,79743.1,22.4,-0.31583,0.00022,17.68521]
[1778190972420,31.98,79742.84,22.4,-0.31589,0.00022,17.68659]
[1778190973674,31.98,79742.84,22.4,-0.31589,0.00022,17.68659]
[1778190974055,31.98,79742.84,22.4,-0.31589,0.00022,17.6866]
[1778190980249,31.98,79742.99,22.4,-0.31586,0.00022,17.68594]
[1778190983702,31.98,79744.99,22.4,-0.31542,0.00022,17.67581]
[1778190983871,31.98,79747.61,22.4,-0.31483,0.00022,17.66241]
[1778190984409,31.98,79747.61,22.4,-0.31483,0.00022,17.66241]
[1778190984551,31.98,79747.61,22.4,-0.31483,0.00022,17.66241]
[1778190984835,31.98,79747.12,22.4,-0.31494,0.00022,17.66497]
[1778190988071,31.98,79753.67,22.4,-0.31348,0.00022,17.63121]
[1778190988533,31.98,79759.37,22.4,-0.31221,0.00022,17.60169]
[1778190989905,31.98,79759.37,22.4,-0.31221,0.00022,17.60169]
[1778190995582,31.99,79760.97,22.4,-0.31183,0.00022,17.58834]
[1778190997717,31.99,79760.91,22.4,-0.31184,0.00022,17.58869]
[1778190998170,31.99,79760.99,22.4,-0.31182,0.00022,17.58831]
[1778191000035,31.99,79762.39,22.4,-0.31151,0.00022,17.58104]
[1778191005652,31.99,79762.95,22.4,-0.31139,0.00022,17.57812]
[1778191008920,31.99,79762.99,22.4,-0.31138,0.00022,17.5779]
[1778191015047,31.99,79763.1,22.4,-0.31135,0.00022,17.57726]
[1778191017231,31.99,79763.16,22.4,-0.31134,0.00022,17.57692]
[1778191017506,31.99,79763.16,22.4,-0.31134,0.00022,17.57692]
[1778191018121,31.99,79763.16,22.4,-0.31134,0.00022,17.57692]
[1778191018121,31.99,79763.16,22.4,-0.31134,0.00022,17.57692]
[1778191019300,31.99,79769.51,22.4,-0.30993,0.00022,17.54368]
[1778191022858,31.99,79769.5,22.4,-0.30993,0.00022,17.54377]
[1778191025669,31.99,79769.5,22.4,-0.30993,0.00022,17.54379]
[1778191025855,31.99,79769.5,22.4,-0.30993,0.00022,17.54379]
[1778191025946,31.99,79769.48,22.4,-0.30994,0.00022,17.54393]
[1778191027524,31.99,79769.53,22.4,-0.30993,0.00022,17.54362]
[1778191029067,31.99,79770.69,22.4,-0.30967,0.00022,17.53747]
[1778191029207,31.99,79770.68,22.4,-0.30967,0.00022,17.53743]
[1778191031181,31.99,79770.64,22.4,-0.30967,0.00022,17.5376]
[1778191037003,31.98,79771.94,22.4,-0.30938,0.00022,17.53058]
[1778191037104,31.98,79772.44,22.4,-0.30926,0.00022,17.52786]
[1778191039112,31.98,79772.44,22.4,-0.30926,0.00022,17.52786]
[1778191039155,31.98,79772.62,22.4,-0.30922,0.00022,17.52694]
[1778191045003,31.98,79772.15,22.4,-0.30933,0.00022,17.52935]
[1778191050006,31.98,79772.47,22.4,-0.30925,0.00022,17.52756]
[1778191056007,31.98,79772.69,22.4,-0.30915,0.00022,17.52093]
[1778191061040,31.98,79772.56,22.4,-0.30918,0.00022,17.5215]
[1778191068086,31.98,79772.53,22.4,-0.30918,0.00022,17.52161]
[1778191073128,31.98,79772.45,22.4,-0.30919,0.00022,17.52178]
[1778191079052,31.98,79772.3,22.4,-0.30922,0.00022,17.52244]
[1778191084307,31.98,79772.16,22.4,-0.30925,0.00022,17.52307]
[1778191089849,31.97,79772.6,22.4,-0.30914,0.00022,17.52055]
[1778191097295,31.97,79772.48,22.4,-0.30916,0.00022,17.52103]
[1778191102330,31.97,79772.99,22.4,-0.30904,0.00022,17.51826]
[1778191106275,31.97,79773.02,22.4,-0.30904,0.00022,17.51809]
[1778191112204,31.97,79773.02,22.4,-0.30903,0.00022,17.51801]
[1778191119112,31.97,79772.94,22.4,-0.30901,0.00022,17.51307]
[1778191125028,31.97,79772.34,22.4,-0.30914,0.00022,17.51618]
[1778191125049,31.97,79772.34,22.4,-0.30914,0.00022,17.51618]
[1778191126156,31.97,79778.09,22.4,-0.30786,0.00022,17.48573]
[1778191130857,31.97,79779.93,22.4,-0.30746,0.00022,17.47595]
[1778191131099,31.97,79779.93,22.4,-0.30746,0.00022,17.47595]
[1778191131199,31.97,79779.99,22.4,-0.30744,0.00022,17.47562]
[1778191132298,31.97,79779.96,22.4,-0.30745,0.00022,17.47572]
[1778191132505,31.97,79779.96,22.4,-0.30745,0.00022,17.47572]
[1778191133411,31.97,79782.45,22.4,-0.30689,0.00022,17.46241]
[1778191133716,31.97,79782.45,22.4,-0.30689,0.00022,17.46241]
[1778191134397,31.97,79782.75,22.4,-0.30682,0.00022,17.46076]
[1778191134801,31.97,79782.75,22.4,-0.30682,0.00022,17.46076]
[1778191135188,31.97,79788.61,22.4,-0.30553,0.00022,17.4294]
[1778191135677,31.97,79788.61,22.4,-0.30553,0.00022,17.4294]
[1778191136082,31.97,79788.61,22.4,-0.30553,0.00022,17.4294]
[1778191139426,31.97,79796.91,22.4,-0.3037,0.00022,17.38471]
[1778191139547,31.97,79796.91,22.4,-0.3037,0.00022,17.38471]
[1778191140163,31.97,79797.12,22.4,-0.30365,0.00022,17.38359]
[1778191145772,31.97,79800.53,22.4,-0.3029,0.00022,17.36515]
[1778191145873,31.97,79800.57,22.4,-0.3029,0.00022,17.36494]
[1778191146592,31.97,79800.57,22.4,-0.3029,0.00022,17.36494]
[1778191147849,31.97,79800.57,22.4,-0.30289,0.00022,17.36488]
[1778191147855,31.97,79800.57,22.4,-0.30289,0.00022,17.36488]
[1778191148003,31.97,79800.57,22.4,-0.30289,0.00022,17.36488]
[1778191148023,31.97,79800.57,22.4,-0.30289,0.00022,17.36488]
[1778191148025,31.97,79800.57,22.4,-0.30289,0.00022,17.36488]
[1778191148193,31.97,79800.57,22.4,-0.30289,0.00022,17.36488]
[1778191148232,31.97,79800.57,22.4,-0.30289,0.00022,17.36488]
[1778191148292,31.97,79800.32,22.4,-0.30295,0.00022,17.36616]
[1778191148424,31.97,79800.32,22.4,-0.30295,0.00022,17.36616]
[1778191149260,31.97,79782.03,22.4,-0.30698,0.00022,17.46438]
[1778191149805,31.97,79782.03,22.4,-0.30698,0.00022,17.46438]
[1778191150084,31.97,79775.06,22.4,-0.30852,0.00022,17.50138]
[1778191150675,31.97,79775.06,22.4,-0.30852,0.00022,17.50138]
[1778191150859,31.97,79773.79,22.4,-0.3088,0.00022,17.50806]
[1778191152397,31.97,79774.06,22.4,-0.30874,0.00022,17.50655]
[1778191158696,31.96,79777.5,22.4,-0.30796,0.00022,17.48798]
[1778191159191,31.96,79777.5,22.4,-0.30796,0.00022,17.48798]
[1778191162764,31.96,79777.57,22.4,-0.30793,0.00022,17.48735]
[1778191162916,31.96,79777.57,22.4,-0.30793,0.00022,17.48735]
[1778191163380,31.96,79777.45,22.4,-0.30795,0.00022,17.48786]
[1778191163420,31.96,79777.45,22.4,-0.30795,0.00022,17.48786]
[1778191163492,31.96,79777.45,22.4,-0.30795,0.00022,17.48786]
[1778191164188,31.96,79766.34,22.4,-0.31042,0.00022,17.54638]
[1778191166078,31.96,79762.22,22.4,-0.31133,0.00022,17.56788]
[1778191166176,31.96,79761.3,22.4,-0.31153,0.00022,17.5726]
[1778191166729,31.96,79761.3,22.4,-0.31153,0.00022,17.5726]
[1778191168692,31.96,79761.73,22.4,-0.31143,0.00022,17.57032]
[1778191170475,31.96,79761.73,22.4,-0.31143,0.00022,17.5703]
[1778191172402,31.96,79761.73,22.4,-0.31139,0.00022,17.56493]
[1778191175772,31.96,79754.17,22.4,-0.31307,0.00022,17.60414]
[1778191176257,31.96,79752.87,22.4,-0.31336,0.00022,17.61082]
[1778191178305,31.96,79752.41,22.4,-0.31346,0.00022,17.61319]
[1778191180240,31.96,79752.29,22.4,-0.31349,0.00022,17.61379]
[1778191180311,31.96,79752.29,22.4,-0.31349,0.00022,17.61377]
[1778191182103,31.96,79750.85,22.4,-0.31381,0.00022,17.62121]
[1778191183319,31.96,79750.68,22.4,-0.31385,0.00022,17.62212]
[1778191183247,31.96,79744.02,22.4,-0.31534,0.00022,17.65641]
[1778191183342,31.96,79744.02,22.4,-0.31534,0.00022,17.65641]
[1778191184256,31.96,79744.02,22.4,-0.31534,0.00022,17.65641]
[1778191184939,31.96,79742.35,22.4,-0.31571,0.00022,17.66496]
[1778191185263,31.96,79742.35,22.4,-0.31571,0.00022,17.66496]
[1778191185822,31.96,79742.49,22.4,-0.31568,0.00022,17.66424]
[1778191185873,31.96,79742.49,22.4,-0.31568,0.00022,17.66424]
[1778191191956,31.96,79741.19,22.4,-0.31597,0.00022,17.67085]
[1778191192912,31.96,79741.19,22.4,-0.31597,0.00022,17.67085]
[1778191192964,31.96,79741.19,22.4,-0.31597,0.00022,17.67085]
[1778191194329,31.96,79741.19,22.4,-0.31597,0.00022,17.67084]
[1778191195499,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191195629,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191195639,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191195711,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191195719,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191195738,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191195838,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191195850,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191195957,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191196236,31.96,79741.52,22.4,-0.31589,0.00022,17.66915]
[1778191196328,31.96,79730.58,22.4,-0.31835,0.00022,17.72474]
[1778191196418,31.96,79730.58,22.4,-0.31835,0.00022,17.72474]
[1778191196700,31.96,79730.58,22.4,-0.31835,0.00022,17.72474]
[1778191197290,31.96,79724.28,22.4,-0.31977,0.00023,17.75646]
[1778191200183,31.96,79724.96,22.4,-0.31962,0.00023,17.7531]
[1778191200244,31.96,79724.96,22.4,-0.31962,0.00023,17.7531]
[1778191200279,31.96,79725.5,22.4,-0.3195,0.00023,17.75041]
[1778191200395,31.96,79725.5,22.4,-0.3195,0.00023,17.75041]
[1778191200469,31.96,79725.5,22.4,-0.3195,0.00023,17.75041]
[1778191200649,31.96,79725.5,22.4,-0.3195,0.00023,17.75041]
[1778191200691,31.96,79725.5,22.4,-0.3195,0.00023,17.75041]
[1778191201008,31.96,79725.5,22.4,-0.3195,0.00023,17.75041]
[1778191201191,31.96,79714.21,22.4,-0.32204,0.00023,17.8068]
[1778191201936,31.96,79714.21,22.4,-0.32204,0.00023,17.8068]
[1778191203741,31.96,79711.95,22.4,-0.32255,0.00023,17.81801]
[1778191203864,31.96,79711.95,22.4,-0.32255,0.00023,17.81801]
[1778191204069,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204369,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204403,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204405,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204441,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204461,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204536,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204587,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204677,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204703,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204862,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191204887,31.96,79703.89,22.4,-0.32438,0.00023,17.8577]
[1778191205236,31.96,79690.76,22.4,-0.32736,0.00023,17.92155]
[1778191205596,31.96,79690.76,22.4,-0.32736,0.00023,17.92155]
[1778191205646,31.96,79690.76,22.4,-0.32736,0.00023,17.92155]
[1778191205871,31.96,79690.76,22.4,-0.32736,0.00023,17.92155]
[1778191205953,31.96,79690.76,22.4,-0.32736,0.00023,17.92155]
[1778191206264,31.96,79690.76,22.4,-0.32736,0.00023,17.92155]
[1778191206304,31.96,79694.32,22.4,-0.32655,0.00023,17.90436]
[1778191206586,31.96,79694.32,22.4,-0.32655,0.00023,17.90436]
[1778191207315,31.96,79694.32,22.4,-0.32655,0.00023,17.90436]
[1778191207290,31.96,79701.1,22.4,-0.32501,0.00023,17.87141]
[1778191207885,31.96,79701.1,22.4,-0.32501,0.00023,17.87141]
[1778191209098,31.96,79700.68,22.4,-0.32511,0.00023,17.8735]
[1778191209564,31.96,79701.76,22.4,-0.32487,0.00023,17.86826]
[1778191210175,31.96,79709.67,22.4,-0.32308,0.00023,17.82944]
[1778191210411,31.96,79709.67,22.4,-0.32308,0.00023,17.82944]
[1778191210872,31.96,79709.67,22.4,-0.32308,0.00023,17.82944]
[1778191210900,31.96,79709.67,22.4,-0.32308,0.00023,17.82944]
[1778191210965,31.96,79709.67,22.4,-0.32308,0.00023,17.82944]
[1778191211047,31.96,79709.67,22.4,-0.32308,0.00023,17.82944]
[1778191211247,31.96,79709.67,22.4,-0.32308,0.00023,17.82944]
[1778191211347,31.96,79698.02,22.4,-0.32572,0.00023,17.88661]
[1778191211386,31.96,79698.02,22.4,-0.32572,0.00023,17.88661]
[1778191212188,31.96,79688.16,22.4,-0.32796,0.00023,17.93435]
[1778191213421,31.96,79687.89,22.4,-0.32803,0.00023,17.93565]
[1778191214741,31.96,79691.73,22.4,-0.32715,0.00023,17.91712]
[1778191214852,31.96,79691.73,22.4,-0.32715,0.00023,17.91712]
[1778191216002,31.96,79696.02,22.4,-0.32617,0.00023,17.89632]
[1778191217330,31.96,79697.18,22.4,-0.32591,0.00023,17.89068]
[1778191217335,31.96,79697.18,22.4,-0.32591,0.00023,17.89068]
[1778191217344,31.96,79697.18,22.4,-0.32591,0.00023,17.89068]
[1778191217379,31.96,79697.18,22.4,-0.32591,0.00023,17.89068]
[1778191217506,31.96,79701.32,22.4,-0.32497,0.00023,17.87052]
[1778191217542,31.96,79701.32,22.4,-0.32497,0.00023,17.87052]
[1778191217896,31.96,79701.32,22.4,-0.32497,0.00023,17.87052]
[1778191218230,31.96,79712.5,22.4,-0.32244,0.00023,17.81555]
[1778191219761,31.96,79715.66,22.4,-0.32172,0.00023,17.7998]
[1778191221318,31.96,79717.91,22.4,-0.32121,0.00023,17.78857]
[1778191221462,31.96,79717.68,22.4,-0.32126,0.00023,17.78967]
[1778191222258,31.96,79709.9,22.4,-0.32302,0.00023,17.8282]
[1778191222609,31.96,79709.9,22.4,-0.32302,0.00023,17.8282]
[1778191227776,31.96,79709.28,22.4,-0.32316,0.00023,17.83118]
[1778191229563,31.96,79707.19,22.4,-0.32363,0.00023,17.84143]
[1778191229578,31.96,79707.19,22.4,-0.32363,0.00023,17.84143]
[1778191234649,31.96,79708.94,22.4,-0.32319,0.00023,17.82746]
[1778191235875,31.96,79707.57,22.4,-0.3235,0.00023,17.8342]
[1778191235890,31.96,79707.57,22.4,-0.3235,0.00023,17.8342]
[1778191236032,31.96,79707.57,22.4,-0.3235,0.00023,17.8342]
[1778191236347,31.96,79707.57,22.4,-0.3235,0.00023,17.8342]
[1778191236806,31.96,79705.7,22.4,-0.32392,0.00023,17.84338]
[1778191238699,31.96,79702.23,22.4,-0.32471,0.00023,17.86033]
[1778191239121,31.96,79702.23,22.4,-0.32471,0.00023,17.86033]
[1778191239377,31.96,79699.46,22.4,-0.32533,0.00023,17.87383]
[1778191240232,31.96,79699.46,22.4,-0.32533,0.00023,17.87383]
[1778191240384,31.96,79699.26,22.4,-0.32538,0.00023,17.87476]
[1778191241682,31.95,79700.43,22.4,-0.32511,0.00023,17.86899]
[1778191241859,31.95,79700.43,22.4,-0.32511,0.00023,17.86899]
[1778191241876,31.95,79700.43,22.4,-0.32511,0.00023,17.86899]
[1778191242398,31.95,79691.79,22.4,-0.32707,0.00023,17.91092]
[1778191243362,31.95,79691.79,22.4,-0.32707,0.00023,17.91092]
[1778191243472,31.95,79691.79,22.4,-0.32707,0.00023,17.91093]
[1778191244244,31.95,79691.79,22.4,-0.32707,0.00023,17.91093]
[1778191245120,31.95,79683.55,22.4,-0.32895,0.00023,17.95058]
[1778191246273,31.95,79683.55,22.4,-0.32895,0.00023,17.95058]
[1778191246276,31.95,79683.55,22.4,-0.32895,0.00023,17.95058]
[1778191246351,31.95,79683.55,22.4,-0.32895,0.00023,17.95058]
[1778191246400,31.95,79679.08,22.4,-0.32997,0.00023,17.97194]
[1778191246579,31.95,79679.08,22.4,-0.32997,0.00023,17.97194]
[1778191248378,31.95,79675.45,22.4,-0.3308,0.00023,17.98918]
[1778191249087,31.95,79675.37,22.4,-0.33081,0.00023,17.98956]
[1778191249910,31.95,79674.7,22.4,-0.33097,0.00023,17.99273]
[1778191250862,31.95,79672.98,22.4,-0.33136,0.00023,18.00085]
[1778191250963,31.95,79670.75,22.4,-0.33187,0.00023,18.01136]
[1778191253963,31.95,79670.97,22.4,-0.33182,0.00023,18.01036]
[1778191254066,31.95,79670.06,22.4,-0.33203,0.00023,18.01467]
[1778191258876,31.96,79672.03,22.4,-0.33158,0.00023,18.00544]
[1778191258879,31.96,79672.03,22.4,-0.33158,0.00023,18.00544]
[1778191259174,31.96,79672.03,22.4,-0.33158,0.00023,18.00544]
[1778191259219,31.96,79674.29,22.4,-0.33107,0.00023,17.99478]
[1778191259524,31.96,79674.29,22.4,-0.33107,0.00023,17.99478]
[1778191260153,31.96,79674.29,22.4,-0.33107,0.00023,17.99478]
[1778191260774,31.96,79672.98,22.4,-0.33137,0.00023,18.00102]
[1778191261699,31.96,79673.14,22.4,-0.33133,0.00023,18.0003]
[1778191261996,31.96,79673.14,22.4,-0.33133,0.00023,18.0003]
[1778191262085,31.96,79673.82,22.4,-0.33118,0.00023,17.99711]
[1778191265775,31.96,79675.62,22.4,-0.33077,0.00023,17.98867]
[1778191265970,31.96,79682.72,22.4,-0.32915,0.00023,17.9549]
[1778191270075,31.96,79689.82,22.4,-0.32754,0.00023,17.92087]
[1778191271418,31.96,79689.82,22.4,-0.32754,0.00023,17.92087]
[1778191272514,31.96,79690.14,22.4,-0.32747,0.00023,17.91939]
[1778191277652,31.96,79691.27,22.4,-0.32721,0.00023,17.91398]
[1778191278820,31.96,79691.27,22.4,-0.32721,0.00023,17.91398]
[1778191278963,31.96,79691.27,22.4,-0.32721,0.00023,17.91398]
[1778191279383,31.96,79691.27,22.4,-0.32721,0.00023,17.91398]
[1778191279538,31.96,79691.05,22.4,-0.32726,0.00023,17.91505]
[1778191280141,31.96,79691.05,22.4,-0.32726,0.00023,17.91505]
[1778191280852,31.96,79695.86,22.4,-0.32617,0.00023,17.89176]
[1778191281397,31.96,79695.86,22.4,-0.32617,0.00023,17.89176]
[1778191281021,31.96,79699.37,22.4,-0.32537,0.00023,17.8747]
[1778191282272,31.96,79699.37,22.4,-0.32537,0.00023,17.8747]
[1778191282314,31.96,79699.37,22.4,-0.32537,0.00023,17.8747]
[1778191282417,31.96,79700.73,22.4,-0.32506,0.00023,17.86805]
[1778191282575,31.96,79700.73,22.4,-0.32506,0.00023,17.86805]
[1778191282916,31.96,79700.73,22.4,-0.32506,0.00023,17.86805]
[1778191283387,31.96,79713.68,22.4,-0.32213,0.00023,17.80427]
[1778191283628,31.96,79713.68,22.4,-0.32213,0.00023,17.80427]
[1778191286536,31.96,79718.18,22.4,-0.32112,0.00023,17.782]
[1778191288632,31.96,79723.88,22.4,-0.31984,0.00023,17.75364]
[1778191290974,31.96,79725.32,22.4,-0.31952,0.00023,17.74651]
[1778191291171,31.96,79725.32,22.4,-0.31952,0.00023,17.74651]
[1778191291199,31.96,79725.32,22.4,-0.31952,0.00023,17.74651]
[1778191291428,31.96,79725.32,22.4,-0.31952,0.00023,17.74651]
[1778191291539,31.96,79726.43,22.4,-0.31923,0.00023,17.73567]
[1778191292162,31.96,79726.43,22.4,-0.31923,0.00023,17.73567]
[1778191292250,31.96,79726.43,22.4,-0.31923,0.00023,17.73567]
[1778191292258,31.96,79731.35,22.4,-0.31812,0.00022,17.71091]
[1778191292991,31.96,79731.35,22.4,-0.31812,0.00022,17.71091]
[1778191293194,31.96,79738.98,22.4,-0.31641,0.00022,17.6722]
[1778191293714,31.96,79738.98,22.4,-0.31641,0.00022,17.6722]
[1778191293732,31.96,79738.98,22.4,-0.31641,0.00022,17.6722]
[1778191293738,31.96,79738.98,22.4,-0.31641,0.00022,17.6722]
[1778191293750,31.96,79738.98,22.4,-0.31641,0.00022,17.6722]
[1778191293884,31.96,79738.98,22.4,-0.31641,0.00022,17.6722]
[1778191294586,31.96,79740.48,22.4,-0.31608,0.00022,17.6646]
[1778191295182,31.96,79740.48,22.4,-0.31608,0.00022,17.6646]
[1778191295339,31.96,79740.48,22.4,-0.31608,0.00022,17.6646]
[1778191295777,31.96,79744.72,22.4,-0.31513,0.00022,17.64297]
[1778191297933,31.97,79747.56,22.4,-0.3145,0.00022,17.62858]
[1778191298119,31.97,79746.99,22.4,-0.31463,0.00022,17.63161]
[1778191299848,31.97,79748.07,22.4,-0.3144,0.00022,17.62611]
[1778191302156,31.97,79751.54,22.4,-0.31363,0.00022,17.60835]
[1778191302168,31.97,79751.54,22.4,-0.31363,0.00022,17.60835]
[1778191302216,31.97,79751.54,22.4,-0.31363,0.00022,17.60835]
[1778191302418,31.97,79751.54,22.4,-0.31363,0.00022,17.60835]
[1778191302429,31.97,79752.92,22.4,-0.31332,0.00022,17.60129]
[1778191302828,31.97,79745.87,22.4,-0.3149,0.00022,17.63771]
[1778191303901,31.97,79745.87,22.4,-0.3149,0.00022,17.63771]
[1778191304584,31.97,79745.54,22.4,-0.31498,0.00022,17.6395]
[1778191309983,31.97,79743.56,22.4,-0.31544,0.00022,17.65011]
[1778191311263,31.97,79742.99,22.4,-0.31557,0.00022,17.65312]
[1778191312185,31.97,79743.35,22.4,-0.31549,0.00022,17.65137]
[1778191312278,31.98,79742.17,22.4,-0.31576,0.00022,17.6575]
[1778191312939,31.98,79742.17,22.4,-0.31576,0.00022,17.6575]
[1778191317035,31.98,79730.7,22.4,-0.31835,0.00022,17.71607]
[1778191318709,31.98,79728.18,22.4,-0.31892,0.00022,17.72879]
[1778191322657,31.98,79724.15,22.4,-0.31982,0.00023,17.74901]
[1778191322968,31.98,79722.15,22.4,-0.32027,0.00023,17.75901]
[1778191324147,31.98,79722.15,22.4,-0.32027,0.00023,17.75901]
[1778191324383,31.98,79722.15,22.4,-0.32027,0.00023,17.75901]
[1778191324446,31.98,79722.02,22.4,-0.3203,0.00023,17.75966]
[1778191325834,31.98,79721.53,22.4,-0.32041,0.00023,17.76209]
[1778191325975,31.98,79721.53,22.4,-0.32041,0.00023,17.76209]
[1778191327715,31.98,79720.57,22.4,-0.32063,0.00023,17.76696]
[1778191327754,31.98,79720.57,22.4,-0.32063,0.00023,17.76696]
[1778191327781,31.98,79720.57,22.4,-0.32063,0.00023,17.76696]
[1778191327786,31.98,79720.57,22.4,-0.32063,0.00023,17.76696]
[1778191327801,31.98,79720.57,22.4,-0.32063,0.00023,17.76696]
[1778191328335,31.98,79720.57,22.4,-0.32063,0.00023,17.76696]
[1778191328408,31.98,79720.57,22.4,-0.32063,0.00023,17.76696]
[1778191328433,31.98,79717.36,22.4,-0.32136,0.00023,17.78301]
[1778191329730,31.98,79714.18,22.4,-0.32208,0.00023,17.79888]
[1778191332380,31.98,79714.77,22.4,-0.32195,0.00023,17.7961]
[1778191334158,31.98,79714.77,22.4,-0.32196,0.00023,17.79617]
[1778191336020,31.98,79713.92,22.4,-0.32216,0.00023,17.80059]
[1778191336026,31.98,79713.92,22.4,-0.32216,0.00023,17.80059]
[1778191336035,31.98,79713.92,22.4,-0.32216,0.00023,17.80059]
[1778191336043,31.98,79713.92,22.4,-0.32216,0.00023,17.80059]
[1778191336131,31.98,79713.92,22.4,-0.32216,0.00023,17.80059]
[1778191336258,31.98,79713.92,22.4,-0.32216,0.00023,17.80059]
[1778191336329,31.98,79713.92,22.4,-0.32216,0.00023,17.80059]
[1778191336393,31.98,79713.92,22.4,-0.32216,0.00023,17.80059]
[1778191336516,31.98,79713.92,22.4,-0.32216,0.00023,17.80059]
[1778191336472,31.98,79709.14,22.4,-0.32324,0.00023,17.82426]
[1778191337073,31.98,79697.92,22.4,-0.32578,0.00023,17.87922]
[1778191338092,31.98,79697.92,22.4,-0.32578,0.00023,17.87922]
[1778191338768,31.98,79696.66,22.4,-0.32607,0.00023,17.88536]
[1778191339249,31.98,79696.66,22.4,-0.32607,0.00023,17.88536]
[1778191340813,31.98,79691.89,22.4,-0.32716,0.00023,17.90847]
[1778191342720,31.98,79692.19,22.4,-0.32709,0.00023,17.90704]
[1778191346859,31.99,79694.97,22.4,-0.32646,0.00023,17.89363]
[1778191351481,31.99,79688.65,22.4,-0.32786,0.00023,17.91899]
[1778191353708,31.99,79688.65,22.4,-0.32786,0.00023,17.91899]
[1778191356254,31.99,79688.62,22.4,-0.32787,0.00023,17.91913]
[1778191356280,31.99,79688.62,22.4,-0.32787,0.00023,17.91913]
[1778191357967,31.99,79689.78,22.4,-0.3276,0.00023,17.91354]
[1778191359390,31.99,79679.6,22.4,-0.32992,0.00023,17.96226]
[1778191360258,31.99,79679.6,22.4,-0.32992,0.00023,17.96226]
[1778191360430,31.99,79679.6,22.4,-0.32992,0.00023,17.96226]
[1778191360469,31.99,79679.6,22.4,-0.32992,0.00023,17.96226]
[1778191360474,31.99,79679.6,22.4,-0.32992,0.00023,17.96226]
[1778191360517,31.99,79677.34,22.4,-0.33044,0.00023,17.97296]
[1778191360600,31.99,79677.34,22.4,-0.33044,0.00023,17.97296]
[1778191361352,31.99,79677.34,22.4,-0.33044,0.00023,17.97296]
[1778191361418,31.99,79677.34,22.4,-0.33044,0.00023,17.97296]
[1778191361727,31.98,79674.93,22.4,-0.33099,0.00023,17.98434]
[1778191361943,31.98,79674.93,22.4,-0.33099,0.00023,17.98434]
[1778191362326,31.98,79674.93,22.4,-0.33099,0.00023,17.98434]
[1778191362427,31.99,79678.26,22.4,-0.33023,0.00023,17.96859]
[1778191362651,31.99,79678.26,22.4,-0.33023,0.00023,17.96859]
[1778191362694,31.99,79678.26,22.4,-0.33023,0.00023,17.96859]
[1778191363053,31.99,79678.26,22.4,-0.33023,0.00023,17.96859]
[1778191366542,31.99,79679.47,22.4,-0.32995,0.00023,17.96286]
[1778191366550,31.99,79679.47,22.4,-0.32995,0.00023,17.96286]
[1778191366702,31.99,79679.46,22.4,-0.32995,0.00023,17.96292]
[1778191366887,31.99,79679.46,22.4,-0.32995,0.00023,17.96292]
[1778191367280,31.99,79679.46,22.4,-0.32995,0.00023,17.96292]
[1778191367307,31.99,79679.46,22.4,-0.32995,0.00023,17.96292]
[1778191367523,31.99,79679.46,22.4,-0.32995,0.00023,17.96292]
[1778191367369,31.99,79684.0,22.4,-0.32892,0.00023,17.94128]
[1778191368360,31.99,79677.98,22.4,-0.33029,0.00023,17.97001]
[1778191369259,31.99,79677.98,22.4,-0.33029,0.00023,17.97001]
[1778191369419,31.99,79677.98,22.4,-0.33029,0.00023,17.97001]
[1778191369822,31.99,79674.9,22.4,-0.331,0.00023,17.98462]
[1778191369872,31.99,79674.9,22.4,-0.331,0.00023,17.98462]
[1778191369914,31.99,79674.9,22.4,-0.331,0.00023,17.98462]
[1778191370014,31.99,79674.9,22.4,-0.331,0.00023,17.98462]
[1778191370303,31.99,79674.9,22.4,-0.331,0.00023,17.98462]
[1778191370306,31.99,79668.92,22.4,-0.33237,0.00023,18.0128]
[1778191370707,31.99,79668.92,22.4,-0.33237,0.00023,18.0128]
[1778191371313,31.99,79662.26,22.4,-0.33389,0.00023,18.04395]
[1778191374587,31.99,79660.08,22.4,-0.33439,0.00023,18.05406]
[1778191375692,31.99,79661.02,22.4,-0.33418,0.00023,18.04967]
[1778191380696,31.99,79660.7,22.4,-0.33425,0.00023,18.05111]
[1778191380711,31.99,79660.7,22.4,-0.33425,0.00023,18.05111]
[1778191381384,31.99,79653.98,22.4,-0.33579,0.00023,18.0822]
[1778191382013,31.99,79653.98,22.4,-0.33579,0.00023,18.0822]
[1778191382123,31.99,79653.98,22.4,-0.33579,0.00023,18.0822]
[1778191382147,31.99,79653.98,22.4,-0.33579,0.00023,18.0822]
[1778191382419,31.99,79653.98,22.4,-0.33579,0.00023,18.0822]
[1778191382433,31.99,79649.61,22.4,-0.3368,0.00023,18.10228]
[1778191383034,31.99,79649.61,22.4,-0.3368,0.00023,18.10228]
[1778191383097,31.99,79649.61,22.4,-0.3368,0.00023,18.10228]
[1778191383422,31.99,79649.61,22.4,-0.3368,0.00023,18.10228]
[1778191383571,31.99,79637.3,22.4,-0.33964,0.00023,18.15823]
[1778191383620,31.99,79637.3,22.4,-0.33964,0.00023,18.15823]
[1778191383662,31.99,79637.3,22.4,-0.33964,0.00023,18.15823]
[1778191384006,31.99,79637.3,22.4,-0.33964,0.00023,18.15823]
[1778191384142,31.99,79637.3,22.4,-0.33964,0.00023,18.15823]
[1778191384405,31.99,79635.29,22.4,-0.3401,0.00023,18.16731]
[1778191385184,31.99,79635.29,22.4,-0.3401,0.00023,18.16731]
[1778191385214,31.99,79635.29,22.4,-0.3401,0.00023,18.16731]
[1778191385585,31.99,79641.53,22.4,-0.33866,0.00023,18.1392]
[1778191385836,31.99,79641.53,22.4,-0.33866,0.00023,18.1392]
[1778191386419,31.99,79643.47,22.4,-0.33822,0.00023,18.1304]
[1778191386937,31.99,79643.47,22.4,-0.33822,0.00023,18.1304]
[1778191387054,31.99,79643.47,22.4,-0.33822,0.00023,18.1304]
[1778191387065,31.99,79643.47,22.4,-0.33822,0.00023,18.1304]
[1778191387426,31.99,79654.92,22.4,-0.33558,0.00023,18.07798]
[1778191387684,31.99,79654.92,22.4,-0.33558,0.00023,18.07798]
[1778191388451,31.99,79654.92,22.4,-0.33558,0.00023,18.07798]
[1778191388452,31.99,79654.92,22.4,-0.33558,0.00023,18.07798]
[1778191389774,31.99,79660.6,22.4,-0.33428,0.00023,18.05169]
[1778191389969,31.99,79660.6,22.4,-0.33428,0.00023,18.05169]
[1778191390035,31.99,79660.6,22.4,-0.33428,0.00023,18.05169]
[1778191390052,31.99,79660.6,22.4,-0.33428,0.00023,18.05169]
[1778191390541,31.99,79660.6,22.4,-0.33428,0.00023,18.05169]
[1778191390591,31.99,79667.28,22.4,-0.33275,0.00023,18.02057]
[1778191390665,31.99,79667.28,22.4,-0.33275,0.00023,18.02057]
[1778191390838,31.99,79667.28,22.4,-0.33275,0.00023,18.02057]
[1778191391454,31.99,79671.93,22.4,-0.33168,0.00023,17.99877]
[1778191391899,31.99,79671.93,22.4,-0.33168,0.00023,17.99877]
[1778191391944,31.99,79671.93,22.4,-0.33168,0.00023,17.99877]
[1778191392001,31.99,79671.93,22.4,-0.33168,0.00023,17.99877]
[1778191392040,31.99,79671.93,22.4,-0.33168,0.00023,17.99877]
[1778191392418,31.99,79671.93,22.4,-0.33168,0.00023,17.99877]
[1778191392456,31.99,79671.93,22.4,-0.33168,0.00023,17.99877]
[1778191392461,31.99,79682.33,22.4,-0.32931,0.00023,17.9495]
[1778191393342,31.99,79682.33,22.4,-0.32931,0.00023,17.9495]
[1778191393531,31.99,79682.33,22.4,-0.32931,0.00023,17.9495]
[1778191394375,31.99,79686.18,22.4,-0.32844,0.00023,17.93113]
[1778191394475,31.99,79686.18,22.4,-0.32844,0.00023,17.93113]
[1778191394529,31.99,79686.18,22.4,-0.32844,0.00023,17.93113]
[1778191394567,31.99,79686.18,22.4,-0.32844,0.00023,17.93113]
[1778191394590,31.99,79686.18,22.4,-0.32844,0.00023,17.93113]
[1778191395307,31.99,79691.06,22.4,-0.32733,0.00023,17.90768]
[1778191395532,31.99,79691.06,22.4,-0.32733,0.00023,17.90768]
[1778191395482,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191395674,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191396180,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191396359,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191396413,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191396422,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191396489,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191396499,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191396539,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191396596,31.99,79697.04,22.4,-0.32597,0.00023,17.87876]
[1778191397089,31.99,79697.91,22.4,-0.32577,0.00023,17.87458]
[1778191397922,31.99,79693.81,22.4,-0.32671,0.00023,17.89454]
[1778191399093,31.99,79696.28,22.4,-0.32615,0.00023,17.88264]
[1778191399559,31.99,79699.04,22.4,-0.32552,0.00023,17.86929]
[1778191404599,31.99,79694.6,22.4,-0.32654,0.00023,17.8911]
[1778191405051,31.99,79694.69,22.4,-0.32653,0.00023,17.89071]
[1778191405077,31.99,79694.69,22.4,-0.32653,0.00023,17.89071]
[1778191405078,31.99,79694.69,22.4,-0.32653,0.00023,17.89071]
[1778191405461,31.99,79694.69,22.4,-0.32653,0.00023,17.89071]
[1778191407165,31.99,79695.71,22.4,-0.3263,0.00023,17.88582]
[1778191407353,31.99,79695.71,22.4,-0.3263,0.00023,17.88582]
[1778191407353,31.99,79695.71,22.4,-0.3263,0.00023,17.88582]
[1778191412604,32.0,79697.42,22.4,-0.32587,0.00023,17.87237]
[1778191412630,32.0,79697.42,22.4,-0.32587,0.00023,17.87237]
[1778191415844,32.0,79697.22,22.4,-0.32592,0.00023,17.87339]
[1778191421246,32.0,79696.27,22.4,-0.32615,0.00023,17.87824]
[1778191427574,32.0,79692.88,22.4,-0.32693,0.00023,17.89493]
[1778191427813,32.0,79694.07,22.4,-0.32666,0.00023,17.88926]
[1778191427850,32.0,79694.07,22.4,-0.32666,0.00023,17.88926]
[1778191428406,32.0,79695.44,22.4,-0.32635,0.00023,17.88263]
[1778191429419,32.0,79695.44,22.4,-0.32635,0.00023,17.88263]
[1778191429549,32.0,79702.36,22.4,-0.32478,0.00023,17.84899]
[1778191431298,32.0,79704.84,22.4,-0.32422,0.00023,17.83687]
[1778191434783,32.0,79705.87,22.4,-0.32399,0.00023,17.83189]
[1778191434804,32.0,79705.87,22.4,-0.32399,0.00023,17.83189]
[1778191434855,32.0,79705.87,22.4,-0.32399,0.00023,17.83189]
[1778191435193,32.0,79705.87,22.4,-0.32399,0.00023,17.83189]
[1778191435299,32.0,79705.87,22.4,-0.32399,0.00023,17.83189]
[1778191435430,32.0,79705.87,22.4,-0.32399,0.00023,17.83189]
[1778191435459,32.0,79707.64,22.4,-0.32359,0.00023,17.82322]
[1778191436251,32.0,79707.64,22.4,-0.32359,0.00023,17.82322]
[1778191436312,32.0,79695.72,22.4,-0.3263,0.00023,17.88149]
[1778191437494,32.0,79695.72,22.4,-0.3263,0.00023,17.88149]
[1778191437627,32.0,79695.72,22.4,-0.3263,0.00023,17.88149]
[1778191437629,32.0,79695.72,22.4,-0.3263,0.00023,17.88149]
[1778191437642,32.0,79695.72,22.4,-0.3263,0.00023,17.88149]
[1778191437656,32.0,79695.72,22.4,-0.3263,0.00023,17.88149]
[1778191439745,32.0,79687.67,22.4,-0.32814,0.00023,17.92045]
[1778191439792,32.0,79687.67,22.4,-0.32814,0.00023,17.92045]
[1778191440925,32.0,79685.91,22.4,-0.32854,0.00023,17.9289]
[1778191441354,32.0,79685.91,22.4,-0.32854,0.00023,17.9289]
[1778191441477,32.0,79688.28,22.4,-0.328,0.00023,17.91754]
[1778191442235,32.0,79688.28,22.4,-0.328,0.00023,17.91754]
[1778191442535,32.0,79697.99,22.4,-0.32579,0.00023,17.87065]
[1778191443611,32.0,79697.99,22.4,-0.32579,0.00023,17.87065]
[1778191444965,32.01,79692.57,22.4,-0.32703,0.00023,17.89701]
[1778191448294,32.01,79690.1,22.4,-0.32759,0.00023,17.90901]
[1778191448349,32.01,79689.92,22.4,-0.32764,0.00023,17.90991]
[1778191449557,32.01,79695.57,22.4,-0.32635,0.00023,17.88266]
[1778191453352,32.01,79699.39,22.4,-0.32549,0.00023,17.86429]
[1778191453432,32.01,79699.39,22.4,-0.32549,0.00023,17.86429]
[1778191453451,32.01,79699.45,22.4,-0.32548,0.00023,17.86406]
[1778191454848,32.01,79699.41,22.4,-0.32549,0.00023,17.86427]
[1778191455879,32.01,79701.12,22.4,-0.32511,0.00023,17.85596]
[1778191457825,32.01,79708.05,22.4,-0.32354,0.00023,17.82205]
[1778191461937,32.01,79702.48,22.4,-0.3248,0.00023,17.8494]
[1778191462001,32.01,79702.48,22.4,-0.3248,0.00023,17.8494]
[1778191464239,32.01,79702.87,22.4,-0.32471,0.00023,17.84751]
[1778191470218,32.01,79702.98,22.4,-0.32469,0.00023,17.847]
[1778191475811,32.01,79704.01,22.4,-0.32442,0.00023,17.8367]
[1778191476836,32.01,79705.55,22.4,-0.32407,0.00023,17.82916]
[1778191476861,32.01,79705.55,22.4,-0.32407,0.00023,17.82916]
[1778191476887,32.01,79705.55,22.4,-0.32407,0.00023,17.82916]
[1778191476897,32.01,79705.55,22.4,-0.32407,0.00023,17.82916]
[1778191476964,32.01,79705.55,22.4,-0.32407,0.00023,17.82916]
[1778191477720,32.01,79700.77,22.4,-0.32515,0.00023,17.85252]
[1778191477771,32.01,79700.77,22.4,-0.32515,0.00023,17.85252]
[1778191477883,32.01,79700.77,22.4,-0.32515,0.00023,17.85252]
[1778191478160,32.01,79687.82,22.4,-0.32809,0.00023,17.91518]
[1778191479025,32.01,79687.82,22.4,-0.32809,0.00023,17.91518]
[1778191479820,32.01,79686.95,22.4,-0.32829,0.00023,17.91935]
[1778191481620,32.01,79686.86,22.4,-0.32831,0.00023,17.91978]
[1778191481654,32.01,79686.86,22.4,-0.32831,0.00023,17.91978]
[1778191481718,32.01,79686.86,22.4,-0.32831,0.00023,17.91978]
[1778191481681,32.01,79687.37,22.4,-0.3282,0.00023,17.91733]
[1778191481899,32.01,79687.37,22.4,-0.3282,0.00023,17.91733]
[1778191481990,32.01,79687.37,22.4,-0.3282,0.00023,17.91733]
[1778191482091,32.01,79698.95,22.4,-0.32556,0.00023,17.86138]
[1778191482813,32.01,79698.95,22.4,-0.32556,0.00023,17.86138]
[1778191484423,32.01,79702.32,22.4,-0.3248,0.00023,17.84493]
[1778191484551,32.01,79702.69,22.4,-0.32471,0.00023,17.84311]
[1778191485403,32.01,79693.52,22.4,-0.3268,0.00023,17.88771]
[1778191487841,32.01,79689.79,22.4,-0.32764,0.00023,17.90567]
[1778191488247,32.01,79689.79,22.4,-0.32764,0.00023,17.90567]
[1778191488465,32.01,79691.02,22.4,-0.32736,0.00023,17.89973]
[1778191490828,32.01,79695.23,22.4,-0.32641,0.00023,17.87942]
[1778191491371,32.01,79695.23,22.4,-0.32641,0.00023,17.87942]
[1778191491410,32.01,79695.23,22.4,-0.32641,0.00023,17.87944]
[1778191492590,32.01,79695.23,22.4,-0.32641,0.00023,17.87944]
[1778191492688,32.01,79695.34,22.4,-0.32638,0.00023,17.87888]
[1778191494322,32.01,79702.1,22.4,-0.32485,0.00023,17.84597]
[1778191495787,32.01,79699.9,22.4,-0.32535,0.00023,17.85669]
[1778191495793,32.01,79699.9,22.4,-0.32535,0.00023,17.85669]
[1778191496189,32.01,79694.78,22.4,-0.32651,0.00023,17.88153]
[1778191496760,32.01,79694.78,22.4,-0.32651,0.00023,17.88153]
[1778191499418,32.01,79692.21,22.4,-0.32709,0.00023,17.89389]
[1778191499862,32.01,79692.21,22.4,-0.32709,0.00023,17.89386]
[1778191500712,32.01,79692.21,22.4,-0.32709,0.00023,17.89386]
[1778191500743,32.01,79692.21,22.4,-0.32709,0.00023,17.89386]
[1778191500745,32.01,79692.21,22.4,-0.32709,0.00023,17.89386]
[1778191501462,32.01,79687.46,22.4,-0.32817,0.00023,17.91672]
[1778191501470,32.01,79687.46,22.4,-0.32817,0.00023,17.91672]
[1778191501489,32.01,79687.46,22.4,-0.32817,0.00023,17.91672]
[1778191501660,32.01,79678.91,22.4,-0.33012,0.00023,17.95752]
[1778191501775,32.01,79678.91,22.4,-0.33012,0.00023,17.95752]
[1778191502500,32.01,79678.91,22.4,-0.33012,0.00023,17.95752]
[1778191502732,32.01,79672.41,22.4,-0.3316,0.00023,17.98827]
[1778191503118,32.01,79672.41,22.4,-0.3316,0.00023,17.98827]
[1778191503695,32.01,79675.19,22.4,-0.33097,0.00023,17.97512]
[1778191505259,32.01,79677.1,22.4,-0.33053,0.00023,17.96606]
[1778191505273,32.01,79675.01,22.4,-0.331,0.00023,17.97594]
[1778191505833,32.01,79675.01,22.4,-0.331,0.00023,17.97594]
[1778191505853,32.01,79675.01,22.4,-0.331,0.00023,17.97594]
[1778191506794,32.01,79670.94,22.4,-0.33193,0.00023,17.99512]
[1778191506889,32.01,79670.94,22.4,-0.33193,0.00023,17.99512]
[1778191506921,32.01,79670.94,22.4,-0.33193,0.00023,17.99512]
[1778191508089,32.01,79667.68,22.4,-0.33268,0.00023,18.01043]
[1778191508094,32.01,79667.68,22.4,-0.33268,0.00023,18.01043]
[1778191508129,32.01,79667.68,22.4,-0.33268,0.00023,18.01043]
[1778191508161,32.01,79667.68,22.4,-0.33268,0.00023,18.01043]
[1778191508613,32.01,79667.68,22.4,-0.33268,0.00023,18.01043]
[1778191508714,32.01,79659.13,22.4,-0.33464,0.00023,18.05026]
[1778191510062,32.01,79655.19,22.4,-0.33554,0.00023,18.06843]
[1778191512531,32.01,79655.5,22.4,-0.33547,0.00023,18.06692]
[1778191512576,32.01,79655.5,22.4,-0.33547,0.00023,18.06692]
[1778191512696,32.01,79662.4,22.4,-0.33388,0.00023,18.03491]
[1778191513714,32.01,79652.91,22.4,-0.33606,0.00023,18.07883]
[1778191514615,32.01,79652.91,22.4,-0.33606,0.00023,18.07883]
[1778191515535,32.01,79649.9,22.4,-0.33676,0.00023,18.09263]
[1778191516211,32.01,79652.97,22.4,-0.33605,0.00023,18.07852]
[1778191517821,32.01,79648.37,22.4,-0.33711,0.00023,18.0996]
[1778191518187,32.01,79648.37,22.4,-0.33711,0.00023,18.0996]
[1778191519977,32.01,79651.16,22.4,-0.33646,0.00023,18.08681]
[1778191519986,32.01,79651.16,22.4,-0.33646,0.00023,18.08681]
[1778191520038,32.01,79651.16,22.4,-0.33646,0.00023,18.08681]
[1778191520089,32.01,79651.16,22.4,-0.33646,0.00023,18.08681]
[1778191520110,32.01,79651.16,22.4,-0.33646,0.00023,18.08681]
[1778191520164,32.01,79651.16,22.4,-0.33646,0.00023,18.08681]
[1778191520260,32.01,79651.16,22.4,-0.33646,0.00023,18.08681]
[1778191520402,32.01,79651.16,22.4,-0.33646,0.00023,18.08681]
[1778191520503,32.01,79643.21,22.4,-0.33829,0.00023,18.12307]
[1778191520853,32.01,79643.21,22.4,-0.33829,0.00023,18.12307]
[1778191520870,32.01,79643.21,22.4,-0.33829,0.00023,18.12307]
[1778191522967,32.01,79640.42,22.4,-0.33894,0.00023,18.13574]
[1778191524336,32.01,79640.95,22.4,-0.33882,0.00023,18.13335]
[1778191524339,32.01,79640.95,22.4,-0.33882,0.00023,18.13335]
[1778191524365,32.01,79640.95,22.4,-0.33882,0.00023,18.13335]
[1778191524376,32.01,79640.95,22.4,-0.33882,0.00023,18.13335]
[1778191524388,32.01,79640.95,22.4,-0.33882,0.00023,18.13335]
[1778191524464,32.01,79640.95,22.4,-0.33882,0.00023,18.13335]
[1778191524586,32.01,79640.95,22.4,-0.33882,0.00023,18.13335]
[1778191524655,32.01,79640.95,22.4,-0.33882,0.00023,18.13335]
[1778191524755,32.01,79635.82,22.4,-0.34,0.00023,18.15649]
[1778191524844,32.01,79635.82,22.4,-0.34,0.00023,18.15649]
[1778191524889,32.01,79635.82,22.4,-0.34,0.00023,18.15649]
[1778191525548,32.01,79635.82,22.4,-0.34,0.00023,18.15649]
[1778191525649,32.01,79625.32,22.4,-0.34244,0.00023,18.20342]
[1778191526109,32.01,79625.32,22.4,-0.34244,0.00023,18.20342]
[1778191526348,32.01,79625.32,22.4,-0.34244,0.00023,18.20342]
[1778191526910,32.01,79621.78,22.4,-0.34326,0.00023,18.2191]
[1778191526963,32.01,79621.78,22.4,-0.34326,0.00023,18.2191]
[1778191526971,32.01,79621.78,22.4,-0.34326,0.00023,18.2191]
[1778191527909,32.01,79620.34,22.4,-0.34359,0.00023,18.22547]
[1778191528388,32.01,79620.34,22.4,-0.34359,0.00023,18.22547]
[1778191528773,32.01,79620.34,22.4,-0.34359,0.00023,18.22547]
[1778191528801,32.01,79610.02,22.4,-0.34599,0.00023,18.27055]
[1778191528908,32.01,79610.02,22.4,-0.34599,0.00023,18.27055]
[1778191529626,32.01,79610.02,22.4,-0.34599,0.00023,18.27055]
[1778191530365,32.01,79609.79,22.4,-0.34604,0.00023,18.27154]
[1778191533471,32.01,79603.41,22.4,-0.3475,0.00023,18.29394]
[1778191534136,32.01,79603.41,22.4,-0.3475,0.00023,18.29394]
[1778191534417,32.01,79603.41,22.4,-0.3475,0.00023,18.29394]
[1778191534667,32.01,79613.1,22.4,-0.34524,0.00023,18.25201]
[1778191535332,32.01,79613.1,22.4,-0.34524,0.00023,18.25201]
[1778191535351,32.01,79613.1,22.4,-0.34524,0.00023,18.25201]
[1778191535826,32.01,79613.98,22.4,-0.34504,0.00023,18.24819]
[1778191536423,32.01,79613.98,22.4,-0.34504,0.00023,18.24819]
[1778191536754,32.01,79608.72,22.4,-0.34626,0.00023,18.27104]
[1778191536891,32.01,79608.72,22.4,-0.34626,0.00023,18.27104]
[1778191537036,32.01,79608.72,22.4,-0.34626,0.00023,18.27104]
[1778191537733,32.01,79608.72,22.4,-0.34626,0.00023,18.27104]
[1778191537724,32.01,79603.13,22.4,-0.34756,0.00023,18.29512]
[1778191538633,32.01,79603.13,22.4,-0.34756,0.00023,18.29512]
[1778191538735,32.01,79603.13,22.4,-0.34756,0.00023,18.29512]
[1778191540568,32.01,79602.55,22.4,-0.3477,0.00023,18.29759]
[1778191543617,32.01,79601.71,22.4,-0.34789,0.00023,18.30118]
[1778191543674,32.01,79601.71,22.4,-0.34789,0.00023,18.30118]
[1778191543718,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191543856,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191543912,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544049,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544418,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544452,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544455,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544524,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544578,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544669,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544676,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544745,32.01,79601.58,22.4,-0.34792,0.00023,18.30173]
[1778191544771,32.01,79589.65,22.4,-0.35071,0.00023,18.3524]
[1778191544991,32.01,79589.65,22.4,-0.35071,0.00023,18.3524]
[1778191545012,32.01,79589.65,22.4,-0.35071,0.00023,18.3524]
[1778191545015,32.01,79589.65,22.4,-0.35071,0.00023,18.3524]
[1778191545115,32.01,79589.65,22.4,-0.35071,0.00023,18.3524]
[1778191545621,32.01,79589.65,22.4,-0.35071,0.00023,18.3524]
[1778191545760,32.01,79578.24,22.4,-0.35338,0.00023,18.40004]
[1778191546342,32.01,79578.24,22.4,-0.35338,0.00023,18.40004]
[1778191546599,32.01,79578.24,22.4,-0.35338,0.00023,18.40004]
[1778191546715,32.01,79578.24,22.4,-0.35338,0.00023,18.40004]
[1778191547099,32.01,79576.49,22.4,-0.35379,0.00023,18.40726]
[1778191547111,32.01,79576.49,22.4,-0.35379,0.00023,18.40726]
[1778191547682,32.01,79576.49,22.4,-0.35379,0.00023,18.40726]
[1778191547695,32.01,79583.32,22.4,-0.35219,0.00023,18.37891]
[1778191547847,32.01,79583.32,22.4,-0.35219,0.00023,18.37891]
[1778191548292,32.01,79583.32,22.4,-0.35219,0.00023,18.37891]
[1778191548313,32.01,79583.32,22.4,-0.35219,0.00023,18.37891]
[1778191548808,32.01,79583.32,22.4,-0.35219,0.00023,18.37891]
[1778191548777,32.01,79589.57,22.4,-0.35073,0.00023,18.35273]
[1778191548848,32.01,79589.57,22.4,-0.35073,0.00023,18.35273]
[1778191549274,32.01,79589.57,22.4,-0.35073,0.00023,18.35273]
[1778191549946,32.01,79591.46,22.4,-0.35029,0.00023,18.34479]
[1778191550218,32.01,79591.46,22.4,-0.35029,0.00023,18.34479]
[1778191550234,32.01,79591.46,22.4,-0.35029,0.00023,18.34479]
[1778191550719,32.01,79591.46,22.4,-0.35029,0.00023,18.34479]
[1778191550797,32.01,79591.46,22.4,-0.35029,0.00023,18.34479]
[1778191550775,32.01,79595.86,22.4,-0.34926,0.00023,18.32618]
[1778191551709,32.01,79601.74,22.4,-0.34789,0.00023,18.30114]
[1778191553184,32.01,79599.26,22.4,-0.34847,0.00023,18.31175]
[1778191553857,32.01,79600.21,22.4,-0.34825,0.00023,18.30769]
[1778191554019,32.01,79600.21,22.4,-0.34825,0.00023,18.30769]
[1778191554626,32.01,79599.94,22.4,-0.34831,0.00023,18.30883]
[1778191554871,32.01,79599.94,22.4,-0.34831,0.00023,18.30883]
[1778191555782,32.01,79599.94,22.4,-0.34831,0.00023,18.30883]
[1778191555915,32.01,79601.85,22.4,-0.34786,0.00023,18.30067]
[1778191556254,32.01,79601.85,22.4,-0.34786,0.00023,18.30067]
[1778191556640,32.01,79599.65,22.4,-0.34838,0.00023,18.31011]
[1778191557550,32.01,79599.65,22.4,-0.34838,0.00023,18.31011]
[1778191557904,32.01,79604.03,22.4,-0.34736,0.00023,18.29132]
[1778191558011,32.01,79604.03,22.4,-0.34736,0.00023,18.29132]
[1778191558021,32.01,79604.03,22.4,-0.34736,0.00023,18.29132]
[1778191558148,32.01,79604.03,22.4,-0.34736,0.00023,18.29132]
[1778191558226,32.01,79604.03,22.4,-0.34736,0.00023,18.29132]
[1778191558344,32.01,79604.03,22.4,-0.34736,0.00023,18.29132]
[1778191558814,32.01,79604.03,22.4,-0.34736,0.00023,18.29132]
[1778191559046,32.01,79601.16,22.4,-0.34802,0.00023,18.30363]
[1778191559616,32.01,79601.16,22.4,-0.34802,0.00023,18.30363]
[1778191559661,32.01,79607.53,22.4,-0.34654,0.00023,18.27621]
[1778191560391,32.01,79607.53,22.4,-0.34654,0.00023,18.27621]
[1778191560705,32.01,79607.53,22.4,-0.34654,0.00023,18.27621]
[1778191560740,32.01,79607.53,22.4,-0.34654,0.00023,18.27621]
[1778191560806,32.01,79607.53,22.4,-0.34654,0.00023,18.27621]
[1778191560898,32.01,79609.4,22.4,-0.3461,0.00023,18.26807]
[1778191561673,32.01,79609.4,22.4,-0.3461,0.00023,18.26807]
[1778191561675,32.01,79603.98,22.4,-0.34736,0.00023,18.29145]
[1778191561988,32.01,79603.98,22.4,-0.34736,0.00023,18.29145]
[1778191562682,32.01,79603.51,22.4,-0.34747,0.00023,18.29348]
[1778191565807,32.01,79615.37,22.4,-0.34471,0.00023,18.24202]
[1778191566232,32.01,79615.37,22.4,-0.34471,0.00023,18.24202]
[1778191566354,32.01,79615.37,22.4,-0.34471,0.00023,18.24202]
[1778191568225,32.01,79617.75,22.4,-0.34415,0.00023,18.23154]
[1778191568234,32.01,79617.75,22.4,-0.34415,0.00023,18.23154]
[1778191568680,32.01,79617.75,22.4,-0.34415,0.00023,18.23154]
[1778191568724,32.01,79622.09,22.4,-0.34314,0.00023,18.21242]
[1778191570631,32.01,79623.71,22.4,-0.34277,0.00023,18.20523]
[1778191570840,32.01,79623.71,22.4,-0.34277,0.00023,18.20523]
[1778191571031,32.01,79627.58,22.4,-0.34187,0.00023,18.18805]
[1778191571550,32.01,79627.58,22.4,-0.34187,0.00023,18.18805]
[1778191571974,32.01,79631.79,22.4,-0.34089,0.00023,18.16926]
[1778191573287,32.01,79631.36,22.4,-0.34099,0.00023,18.17118]
[1778191573349,32.01,79631.36,22.4,-0.34099,0.00023,18.17118]
[1778191573763,32.01,79633.89,22.4,-0.34041,0.00023,18.15986]
[1778191574418,32.01,79633.89,22.4,-0.34041,0.00023,18.15986]
[1778191574451,32.01,79633.89,22.4,-0.34041,0.00023,18.15986]
[1778191574770,32.01,79633.71,22.4,-0.34045,0.00023,18.16063]
[1778191575682,32.01,79633.71,22.4,-0.34045,0.00023,18.16063]
[1778191576369,32.01,79632.43,22.4,-0.34074,0.00023,18.16638]
[1778191577120,32.01,79632.3,22.4,-0.34078,0.00023,18.16697]
[1778191577137,32.01,79632.3,22.4,-0.34078,0.00023,18.16697]
[1778191577554,32.01,79632.3,22.4,-0.34078,0.00023,18.16697]
[1778191577732,32.01,79632.3,22.4,-0.34078,0.00023,18.16697]
[1778191577793,32.01,79620.14,22.4,-0.34359,0.00023,18.22093]
[1778191578553,32.01,79620.14,22.4,-0.34359,0.00023,18.22093]
[1778191583834,32.0,79618.67,22.4,-0.34393,0.00023,18.22727]
[1778191588869,32.0,79620.05,22.4,-0.3436,0.00023,18.22108]
[1778191590399,32.0,79620.28,22.4,-0.34355,0.00023,18.22003]
[1778191590883,32.0,79622.44,22.4,-0.34304,0.00023,18.21047]
[1778191591829,32.0,79622.44,22.4,-0.34304,0.00023,18.21047]
[1778191592123,32.0,79622.44,22.4,-0.34304,0.00023,18.21047]
[1778191592612,32.0,79621.39,22.4,-0.34325,0.00023,18.20991]
[1778191592919,32.0,79621.39,22.4,-0.34325,0.00023,18.20991]
[1778191596906,32.0,79618.75,22.4,-0.34386,0.00023,18.22144]
[1778191597500,32.0,79619.98,22.4,-0.34357,0.00023,18.21602]
[1778191598807,32.0,79619.98,22.4,-0.34357,0.00023,18.21602]
[1778191599181,32.0,79624.05,22.4,-0.34263,0.00023,18.19802]
[1778191601069,32.0,79632.14,22.4,-0.34075,0.00023,18.16198]
[1778191605014,32.0,79633.64,22.4,-0.3404,0.00023,18.15525]
[1778191605090,32.0,79633.64,22.4,-0.3404,0.00023,18.15525]
[1778191606878,32.0,79628.39,22.4,-0.34162,0.00023,18.17873]
[1778191608182,32.0,79627.54,22.4,-0.34182,0.00023,18.18252]
[1778191608785,32.0,79627.54,22.4,-0.34182,0.00023,18.18252]
[1778191608818,32.0,79625.9,22.4,-0.3422,0.00023,18.1898]
[1778191610820,32.0,79623.3,22.4,-0.3428,0.00023,18.20131]
[1778191612654,32.0,79622.07,22.4,-0.34308,0.00023,18.20674]
[1778191612890,32.0,79624.8,22.4,-0.34245,0.00023,18.19465]
[1778191614288,32.0,79624.56,22.4,-0.34251,0.00023,18.19571]
[1778191617184,32.0,79626.69,22.4,-0.34201,0.00023,18.18623]
[1778191617222,32.0,79626.69,22.4,-0.34201,0.00023,18.18623]
[1778191619231,32.0,79633.65,22.4,-0.3404,0.00023,18.15514]
[1778191624985,32.0,79635.57,22.4,-0.33995,0.00023,18.14653]
[1778191627876,32.0,79635.79,22.4,-0.3399,0.00023,18.14556]
[1778191631220,32.0,79632.64,22.4,-0.34063,0.00023,18.15969]
[1778191634972,32.0,79630.28,22.4,-0.34118,0.00023,18.1702]
[1778191636077,32.0,79631.25,22.4,-0.34095,0.00023,18.16585]
[1778191639186,32.0,79633.96,22.4,-0.34032,0.00023,18.15369]
[1778191639349,32.0,79633.96,22.4,-0.34032,0.00023,18.15369]
[1778191640806,32.0,79633.83,22.4,-0.34035,0.00023,18.15427]
[1778191640829,32.0,79633.83,22.4,-0.34035,0.00023,18.15427]
[1778191640907,32.0,79636.66,22.4,-0.3397,0.00023,18.14155]
[1778191641231,32.0,79636.66,22.4,-0.3397,0.00023,18.14155]
[1778191643724,32.0,79637.87,22.4,-0.33942,0.00023,18.13604]
[1778191644335,32.0,79639.56,22.4,-0.33902,0.00023,18.12837]
[1778191644786,32.0,79639.56,22.4,-0.33902,0.00023,18.12837]
[1778191650393,32.0,79641.79,22.4,-0.3385,0.00023,18.11814]
[1778191655548,31.99,79641.36,22.4,-0.33856,0.00023,18.11479]
[1778191655561,31.99,79641.36,22.4,-0.33856,0.00023,18.11479]
[1778191655841,31.99,79641.36,22.4,-0.33856,0.00023,18.11479]
[1778191655861,31.99,79641.43,22.4,-0.33854,0.00023,18.11446]
[1778191656860,31.99,79641.43,22.4,-0.33854,0.00023,18.11446]
[1778191656884,31.99,79641.43,22.4,-0.33854,0.00023,18.11446]
[1778191656870,31.99,79634.14,22.4,-0.34023,0.00023,18.14734]
[1778191657727,31.99,79634.14,22.4,-0.34023,0.00023,18.14734]
[1778191657862,31.99,79634.14,22.4,-0.34023,0.00023,18.14734]
[1778191657964,31.99,79629.86,22.4,-0.34122,0.00023,18.1665]
[1778191658418,31.99,79629.86,22.4,-0.34122,0.00023,18.1665]
[1778191658691,31.99,79629.86,22.4,-0.34122,0.00023,18.1665]
[1778191658847,31.99,79622.91,22.4,-0.34283,0.00023,18.1974]
[1778191659235,31.99,79622.91,22.4,-0.34283,0.00023,18.1974]
[1778191659690,31.99,79622.91,22.4,-0.34283,0.00023,18.1974]
[1778191660253,32.0,79619.61,22.4,-0.3436,0.00023,18.21199]
[1778191660658,32.0,79619.61,22.4,-0.3436,0.00023,18.21199]
[1778191661373,32.0,79616.45,22.4,-0.34434,0.00023,18.2259]
[1778191661400,32.0,79616.45,22.4,-0.34434,0.00023,18.2259]
[1778191661415,32.0,79616.45,22.4,-0.34434,0.00023,18.2259]
[1778191661534,32.0,79616.45,22.4,-0.34434,0.00023,18.2259]
[1778191661568,32.0,79616.45,22.4,-0.34434,0.00023,18.2259]
[1778191661854,32.0,79613.74,22.4,-0.34497,0.00023,18.23776]
[1778191662397,32.0,79604.38,22.4,-0.34715,0.00023,18.27839]
[1778191663069,32.0,79604.38,22.4,-0.34715,0.00023,18.27839]
[1778191664761,32.0,79602.23,22.4,-0.34765,0.00023,18.28765]
[1778191666405,32.0,79602.39,22.4,-0.34761,0.00023,18.28697]
[1778191666422,32.0,79602.39,22.4,-0.34761,0.00023,18.28697]
[1778191666477,32.0,79602.39,22.4,-0.34761,0.00023,18.28697]
[1778191666491,32.0,79602.39,22.4,-0.34761,0.00023,18.28697]
[1778191666606,32.0,79602.39,22.4,-0.34761,0.00023,18.28697]
[1778191666688,32.0,79601.79,22.4,-0.34775,0.00023,18.28955]
[1778191667729,32.0,79596.05,22.4,-0.3491,0.00023,18.31412]
[1778191671130,32.0,79595.65,22.4,-0.34919,0.00023,18.31587]
[1778191671151,32.0,79595.65,22.4,-0.34919,0.00023,18.31587]
[1778191671356,32.0,79595.65,22.4,-0.34919,0.00023,18.31587]
[1778191671752,32.0,79599.14,22.4,-0.34838,0.00023,18.30101]
[1778191673001,32.0,79600.4,22.4,-0.34808,0.00023,18.29561]
[1778191673908,32.0,79611.66,22.4,-0.34546,0.00023,18.247]
[1778191678910,32.0,79616.06,22.4,-0.34444,0.00023,18.22795]
[1778191678915,32.0,79616.06,22.4,-0.34444,0.00023,18.22795]
[1778191680635,32.0,79619.65,22.4,-0.34361,0.00023,18.21229]
[1778191681951,32.0,79624.68,22.4,-0.34245,0.00023,18.19011]
[1778191681988,32.0,79624.68,22.4,-0.34245,0.00023,18.19011]
[1778191682440,32.0,79626.21,22.4,-0.3421,0.00023,18.18338]
[1778191683792,32.0,79626.87,22.4,-0.34195,0.00023,18.1805]
[1778191684029,32.0,79625.35,22.4,-0.3423,0.00023,18.18729]
[1778191685832,32.0,79624.66,22.4,-0.34246,0.00023,18.19039]
[1778191685857,32.0,79624.72,22.4,-0.34245,0.00023,18.19015]
[1778191687531,32.0,79624.34,22.4,-0.34254,0.00023,18.19183]
[1778191688726,32.0,79625.1,22.4,-0.34236,0.00023,18.18846]
[1778191689158,32.0,79625.09,22.4,-0.34236,0.00023,18.1885]
[1778191693693,32.0,79625.02,22.4,-0.34238,0.00023,18.18879]
[1778191699430,32.0,79624.86,22.4,-0.34241,0.00023,18.18946]
[1778191699873,32.0,79624.86,22.4,-0.34241,0.00023,18.18946]
[1778191702347,32.0,79629.74,22.4,-0.34128,0.00023,18.16775]
[1778191706761,32.0,79630.5,22.4,-0.34111,0.00023,18.1644]
[1778191706964,32.0,79631.13,22.4,-0.34096,0.00023,18.16159]
[1778191707844,32.0,79637.27,22.4,-0.33954,0.00023,18.13403]
[1778191708879,32.0,79637.27,22.4,-0.33954,0.00023,18.13403]
[1778191711640,32.0,79639.59,22.4,-0.33901,0.00023,18.12362]
[1778191715057,32.0,79639.62,22.4,-0.33897,0.00023,18.1183]
[1778191715086,32.0,79639.62,22.4,-0.33897,0.00023,18.1183]
[1778191715196,32.0,79639.62,22.4,-0.33897,0.00023,18.1183]
[1778191715419,32.0,79639.62,22.4,-0.33897,0.00023,18.1183]
[1778191715450,32.0,79639.62,22.4,-0.33897,0.00023,18.1183]
[1778191715770,32.0,79624.42,22.4,-0.34249,0.00023,18.18633]
[1778191717462,32.0,79621.66,22.4,-0.34313,0.00023,18.19857]
[1778191717543,32.0,79621.66,22.4,-0.34313,0.00023,18.19857]
[1778191717556,32.0,79621.66,22.4,-0.34313,0.00023,18.19857]
[1778191717598,32.0,79621.66,22.4,-0.34313,0.00023,18.19857]
[1778191717669,32.0,79621.66,22.4,-0.34313,0.00023,18.19857]
[1778191717807,32.0,79621.66,22.4,-0.34313,0.00023,18.19857]
[1778191717832,32.0,79613.82,22.4,-0.34495,0.00023,18.23299]
[1778191719025,32.0,79613.82,22.4,-0.34495,0.00023,18.23299]
[1778191719762,32.0,79612.45,22.4,-0.34527,0.00023,18.23895]
[1778191720632,32.0,79611.06,22.4,-0.34559,0.00023,18.24498]
[1778191723363,32.0,79612.39,22.4,-0.34528,0.00023,18.23915]
[1778191723507,32.0,79612.39,22.4,-0.34528,0.00023,18.23915]
[1778191723723,32.0,79612.39,22.4,-0.34528,0.00023,18.23915]
[1778191723826,32.0,79614.67,22.4,-0.34475,0.00023,18.22918]
[1778191724061,32.0,79614.67,22.4,-0.34475,0.00023,18.22918]
[1778191724833,32.0,79621.36,22.4,-0.34319,0.00023,18.19977]
[1778191730092,32.0,79623.47,22.4,-0.3427,0.00023,18.19038]
[1778191730301,32.0,79623.47,22.4,-0.3427,0.00023,18.19038]
[1778191731238,32.0,79626.8,22.4,-0.34192,0.00023,18.17557]
[1778191733457,32.0,79625.63,22.4,-0.34219,0.00023,18.18075]
[1778191736816,32.0,79624.29,22.4,-0.3425,0.00023,18.18665]
[1778191736933,32.0,79624.29,22.4,-0.3425,0.00023,18.18665]
[1778191737092,32.0,79623.34,22.4,-0.34272,0.00023,18.19084]
[1778191737275,32.0,79623.34,22.4,-0.34272,0.00023,18.19084]
[1778191737336,32.0,79623.34,22.4,-0.34272,0.00023,18.19084]
[1778191737419,32.0,79623.34,22.4,-0.34272,0.00023,18.19084]
[1778191737924,32.0,79614.46,22.4,-0.34479,0.00023,18.22986]
[1778191738064,32.0,79614.46,22.4,-0.34479,0.00023,18.22986]
[1778191740765,32.0,79607.34,22.4,-0.34644,0.00023,18.26082]
[1778191742355,32.0,79607.55,22.4,-0.34639,0.00023,18.25985]
[1778191742398,32.0,79607.55,22.4,-0.34639,0.00023,18.25985]
[1778191742430,32.0,79607.55,22.4,-0.34639,0.00023,18.25985]
[1778191742614,32.0,79607.55,22.4,-0.34639,0.00023,18.25985]
[1778191742645,32.0,79607.55,22.4,-0.34639,0.00023,18.25985]
[1778191742841,32.0,79607.55,22.4,-0.34639,0.00023,18.25985]
[1778191742950,32.0,79607.55,22.4,-0.34639,0.00023,18.25985]
[1778191743020,32.0,79630.59,22.4,-0.34104,0.00023,18.15851]
[1778191743274,32.0,79630.59,22.4,-0.34104,0.00023,18.15851]
[1778191743337,32.0,79630.59,22.4,-0.34104,0.00023,18.15851]
[1778191743402,32.0,79630.59,22.4,-0.34104,0.00023,18.15851]
[1778191743422,32.0,79630.59,22.4,-0.34104,0.00023,18.15851]
[1778191743724,32.0,79630.59,22.4,-0.34104,0.00023,18.15851]
[1778191743731,32.0,79630.59,22.4,-0.34104,0.00023,18.15851]
[1778191743797,32.0,79630.59,22.4,-0.34104,0.00023,18.15851]
[1778191743892,32.0,79630.59,22.4,-0.34104,0.00023,18.15851]
[1778191743970,32.0,79637.51,22.4,-0.33943,0.00023,18.12737]
[1778191744478,32.0,79637.51,22.4,-0.33943,0.00023,18.12737]
[1778191744608,32.0,79637.51,22.4,-0.33943,0.00023,18.12737]
[1778191744977,32.0,79639.5,22.4,-0.33897,0.00023,18.11832]
[1778191749270,32.0,79638.78,22.4,-0.33913,0.00023,18.12141]
[1778191750461,32.0,79638.89,22.4,-0.3391,0.00023,18.12087]
[1778191751419,32.0,79638.71,22.4,-0.33914,0.00023,18.12165]
[1778191751478,32.0,79638.71,22.4,-0.33914,0.00023,18.12165]
[1778191752026,32.0,79633.49,22.4,-0.34035,0.00023,18.14511]
[1778191752428,32.0,79633.49,22.4,-0.34035,0.00023,18.14511]
[1778191752436,32.0,79633.49,22.4,-0.34035,0.00023,18.14511]
[1778191752474,32.0,79633.49,22.4,-0.34035,0.00023,18.14511]
[1778191752490,32.0,79633.49,22.4,-0.34035,0.00023,18.14511]
[1778191753033,32.0,79624.19,22.4,-0.3425,0.00023,18.18657]
[1778191753768,32.0,79624.19,22.4,-0.3425,0.00023,18.18657]
[1778191754639,32.0,79621.42,22.4,-0.34314,0.00023,18.19884]
[1778191755194,32.0,79621.91,22.4,-0.34303,0.00023,18.19666]
[1778191755828,32.0,79621.91,22.4,-0.34303,0.00023,18.19666]
[1778191757805,31.99,79620.4,22.4,-0.34338,0.00023,18.20328]
[1778191758459,31.99,79621.05,22.4,-0.34323,0.00023,18.20039]
[1778191763911,31.99,79620.62,22.4,-0.34332,0.00023,18.20218]
[1778191764414,31.99,79620.12,22.4,-0.34343,0.00023,18.20433]
[1778191769924,31.99,79619.83,22.4,-0.3435,0.00023,18.20547]
[1778191774672,31.99,79619.54,22.4,-0.34352,0.00023,18.20144]
[1778191775929,31.99,79619.99,22.4,-0.34342,0.00023,18.19943]
[1778191775952,31.99,79619.99,22.4,-0.34342,0.00023,18.19943]
[1778191776026,31.99,79619.63,22.4,-0.3435,0.00023,18.20099]
[1778191776180,31.99,79619.63,22.4,-0.3435,0.00023,18.20099]
[1778191781180,31.99,79623.92,22.4,-0.3425,0.00023,18.18194]
[1778191783182,31.99,79627.79,22.4,-0.34159,0.00023,18.16467]
[1778191783240,31.99,79627.79,22.4,-0.34159,0.00023,18.16467]
[1778191783291,31.99,79627.79,22.4,-0.34159,0.00023,18.16467]
[1778191783448,31.99,79627.79,22.4,-0.34159,0.00023,18.16467]
[1778191783600,31.99,79627.79,22.4,-0.34159,0.00023,18.16467]
[1778191783686,31.99,79627.79,22.4,-0.34159,0.00023,18.16467]
[1778191783761,31.99,79627.79,22.4,-0.34159,0.00023,18.16467]
[1778191783867,31.99,79627.79,22.4,-0.34159,0.00023,18.16467]
[1778191784055,31.99,79629.12,22.4,-0.34129,0.00023,18.15874]
[1778191784235,31.99,79629.12,22.4,-0.34129,0.00023,18.15874]
[1778191784833,31.99,79629.12,22.4,-0.34129,0.00023,18.15874]
[1778191785003,31.99,79658.31,22.4,-0.33454,0.00023,18.02576]
[1778191785224,31.99,79658.31,22.4,-0.33454,0.00023,18.02576]
[1778191785590,31.99,79658.31,22.4,-0.33454,0.00023,18.02576]
[1778191785679,31.99,79658.31,22.4,-0.33454,0.00023,18.02576]
[1778191785849,31.99,79663.77,22.4,-0.33329,0.00023,18.00034]
[1778191786110,31.99,79663.77,22.4,-0.33329,0.00023,18.00034]
[1778191787027,31.99,79663.77,22.4,-0.33329,0.00023,18.00034]
[1778191787045,31.99,79663.84,22.4,-0.33327,0.00023,17.99999]
[1778191788895,31.99,79664.18,22.4,-0.33319,0.00023,17.99838]
[1778191788975,31.99,79664.18,22.4,-0.33319,0.00023,17.99838]
[1778191789082,31.99,79664.18,22.4,-0.33319,0.00023,17.99838]
[1778191789097,31.99,79664.18,22.4,-0.33319,0.00023,17.99838]
[1778191789016,31.98,79664.36,22.4,-0.33315,0.00023,17.9975]
[1778191789175,31.98,79664.36,22.4,-0.33315,0.00023,17.9975]
[1778191789895,31.98,79664.36,22.4,-0.33315,0.00023,17.9975]
[1778191789994,31.98,79658.83,22.4,-0.33442,0.00023,18.02325]
[1778191790852,31.98,79658.83,22.4,-0.33442,0.00023,18.02325]
[1778191791688,31.98,79656.18,22.4,-0.33503,0.00023,18.03551]
[1778191793111,31.98,79653.16,22.4,-0.33572,0.00023,18.04945]
[1778191795185,31.98,79647.19,22.4,-0.33709,0.00023,18.0768]
[1778191795204,31.98,79647.19,22.4,-0.33709,0.00023,18.0768]
[1778191795213,31.98,79647.19,22.4,-0.33709,0.00023,18.0768]
[1778191796008,31.98,79646.92,22.4,-0.33715,0.00023,18.07801]
[1778191797640,31.98,79646.85,22.4,-0.33717,0.00023,18.07834]
[1778191797670,31.98,79646.85,22.4,-0.33717,0.00023,18.07834]
[1778191797762,31.98,79647.42,22.4,-0.33704,0.00023,18.07575]
[1778191799324,31.98,79652.05,22.4,-0.33597,0.00023,18.0545]
[1778191801889,31.98,79653.01,22.4,-0.33575,0.00023,18.05012]
[1778191802486,31.98,79653.13,22.4,-0.33573,0.00023,18.0496]
[1778191804162,31.98,79659.63,22.4,-0.33423,0.00023,18.01954]
[1778191805793,31.99,79660.21,22.4,-0.3341,0.00023,18.01688]
[1778191805836,31.99,79661.23,22.4,-0.33387,0.00023,18.01217]
[1778191808521,31.99,79665.11,22.4,-0.33298,0.00023,17.99404]
[1778191808791,31.99,79665.11,22.4,-0.33298,0.00023,17.99404]
[1778191809973,31.99,79670.39,22.4,-0.33177,0.00023,17.96926]
[1778191815842,31.99,79672.61,22.4,-0.33127,0.00023,17.95894]
[1778191816966,31.99,79673.12,22.4,-0.33115,0.00023,17.95656]
[1778191817706,31.99,79674.49,22.4,-0.33084,0.00023,17.95012]
[1778191817846,31.99,79674.49,22.4,-0.33084,0.00023,17.95012]
[1778191818761,31.99,79674.28,22.4,-0.33089,0.00023,17.95115]
[1778191819453,31.99,79676.78,22.4,-0.33032,0.00023,17.93933]
[1778191820816,31.99,79677.17,22.4,-0.33023,0.00023,17.93753]
[1778191821100,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191821184,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191821279,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191821327,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191821678,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191821908,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191821928,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191821940,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191822122,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191822164,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191822188,31.99,79678.51,22.4,-0.32993,0.00023,17.9312]
[1778191822240,31.99,79666.66,22.4,-0.33264,0.00023,17.98716]
[1778191822413,31.99,79666.66,22.4,-0.33264,0.00023,17.98716]
[1778191822949,31.99,79666.66,22.4,-0.33264,0.00023,17.98716]
[1778191822967,31.99,79666.66,22.4,-0.33264,0.00023,17.98716]
[1778191823057,31.99,79666.66,22.4,-0.33264,0.00023,17.98716]
[1778191823092,31.99,79651.1,22.4,-0.33622,0.00023,18.05946]
[1778191824507,31.99,79646.96,22.4,-0.33718,0.00023,18.07845]
[1778191824775,31.99,79646.96,22.4,-0.33718,0.00023,18.07845]
[1778191827333,31.99,79647.04,22.4,-0.33716,0.00023,18.07812]
[1778191829909,31.99,79646.36,22.4,-0.33732,0.00023,18.08124]
[1778191834300,31.99,79645.56,22.4,-0.33747,0.00023,18.07982]
[1778191834768,31.99,79645.56,22.4,-0.33747,0.00023,18.07982]
[1778191836998,31.99,79649.59,22.4,-0.33654,0.00023,18.06144]
[1778191837066,31.99,79650.66,22.4,-0.3363,0.00023,18.05662]
[1778191837301,31.99,79650.66,22.4,-0.3363,0.00023,18.05662]
[1778191837629,31.99,79647.71,22.4,-0.33698,0.00023,18.07014]
[1778191839723,31.99,79646.86,22.4,-0.33718,0.00023,18.07406]
[1778191840723,31.99,79645.23,22.4,-0.33756,0.00023,18.08154]
[1778191840757,31.99,79645.23,22.4,-0.33756,0.00023,18.08154]
[1778191840974,31.99,79645.23,22.4,-0.33756,0.00023,18.08154]
[1778191841069,31.99,79640.89,22.4,-0.33856,0.00023,18.10133]
[1778191841485,31.99,79640.89,22.4,-0.33856,0.00023,18.10133]
[1778191841656,31.99,79647.6,22.4,-0.33701,0.00023,18.07077]
[1778191846951,31.99,79652.48,22.4,-0.33589,0.00023,18.04839]
[1778191850970,32.0,79652.09,22.4,-0.33598,0.00023,18.05028]
[1778191853325,32.0,79659.16,22.4,-0.33436,0.00023,18.01769]
[1778191854383,32.0,79664.03,22.4,-0.33324,0.00023,17.99506]
[1778191854401,32.0,79664.03,22.4,-0.33324,0.00023,17.99506]
[1778191854657,32.0,79664.03,22.4,-0.33324,0.00023,17.99506]
[1778191854872,32.0,79673.29,22.4,-0.33112,0.00023,17.95156]
[1778191856462,32.0,79674.3,22.4,-0.33089,0.00023,17.94686]
[1778191857072,32.0,79674.3,22.4,-0.33089,0.00023,17.94686]
[1778191857074,32.0,79674.3,22.4,-0.33089,0.00023,17.94686]
[1778191857103,32.0,79674.3,22.4,-0.33089,0.00023,17.94686]
[1778191858287,32.0,79680.35,22.4,-0.32952,0.00023,17.91825]
[1778191862448,32.0,79683.17,22.4,-0.32888,0.00023,17.90504]
[1778191862469,32.0,79683.17,22.4,-0.32888,0.00023,17.90504]
[1778191863014,32.0,79684.01,22.4,-0.3287,0.00023,17.90118]
[1778191865779,32.0,79685.95,22.4,-0.32826,0.00023,17.89203]
[1778191870328,32.01,79687.69,22.4,-0.32788,0.00023,17.88404]
[1778191876062,32.01,79688.4,22.4,-0.32773,0.00023,17.88083]
[1778191880912,32.01,79691.34,22.4,-0.32708,0.00023,17.86701]
[1778191881024,32.01,79691.34,22.4,-0.32708,0.00023,17.86701]
[1778191882017,32.01,79691.48,22.4,-0.32705,0.00023,17.86639]
[1778191882662,32.01,79691.78,22.4,-0.32698,0.00023,17.86501]
[1778191882943,32.01,79691.73,22.4,-0.32699,0.00023,17.86527]
[1778191883818,32.01,79691.73,22.4,-0.32699,0.00023,17.86527]
[1778191884050,32.01,79696.2,22.4,-0.32598,0.00023,17.84365]
[1778191887978,32.01,79704.87,22.4,-0.32401,0.00023,17.80133]
[1778191888324,32.01,79704.87,22.4,-0.32401,0.00023,17.80133]
[1778191888916,32.01,79704.87,22.4,-0.32401,0.00023,17.80133]
[1778191890277,32.01,79711.05,22.4,-0.32261,0.00023,17.77098]
[1778191891882,32.02,79713.93,22.4,-0.32196,0.00023,17.75678]
[1778191891885,32.02,79713.93,22.4,-0.32196,0.00023,17.75678]
[1778191895792,32.02,79713.58,22.4,-0.32201,0.00023,17.75335]
[1778191895849,32.02,79713.58,22.4,-0.32201,0.00023,17.75335]
[1778191896035,32.02,79716.77,22.4,-0.32129,0.00023,17.73767]
[1778191896603,32.02,79716.77,22.4,-0.32129,0.00023,17.73767]
[1778191897204,32.02,79718.86,22.4,-0.32082,0.00023,17.72726]
[1778191902078,32.02,79724.35,22.4,-0.31958,0.00023,17.69985]
[1778191907113,32.02,79727.21,22.4,-0.31894,0.00023,17.68559]
[1778191907768,32.02,79727.21,22.4,-0.31894,0.00023,17.68559]
[1778191908120,32.02,79735.74,22.4,-0.31702,0.00022,17.64253]
[1778191912773,32.02,79732.93,22.4,-0.31766,0.00022,17.65686]
[1778191913156,32.02,79738.74,22.4,-0.31635,0.00022,17.62739]
[1778191918190,32.02,79739.89,22.4,-0.3161,0.00022,17.62162]
[1778191921531,32.02,79740.6,22.4,-0.31594,0.00022,17.61808]
[1778191924495,32.02,79746.15,22.4,-0.3147,0.00022,17.58979]
[1778191925784,32.02,79744.83,22.4,-0.315,0.00022,17.5966]
[1778191925816,32.02,79744.83,22.4,-0.315,0.00022,17.5966]
[1778191926246,32.02,79746.57,22.4,-0.31461,0.00022,17.58772]
[1778191929608,32.02,79745.86,22.4,-0.31477,0.00022,17.59134]
[1778191932738,32.02,79745.05,22.4,-0.31495,0.00022,17.59546]
[1778191933452,32.02,79744.96,22.4,-0.31497,0.00022,17.59591]
[1778191933482,32.02,79744.96,22.4,-0.31497,0.00022,17.59591]
[1778191933886,32.02,79751.05,22.4,-0.31361,0.00022,17.5646]
[1778191935832,32.02,79752.07,22.4,-0.31338,0.00022,17.55935]
[1778191935908,32.02,79753.15,22.4,-0.31314,0.00022,17.55379]
[1778191936418,32.02,79753.15,22.4,-0.31314,0.00022,17.55379]
[1778191936512,32.02,79753.57,22.4,-0.31305,0.00022,17.55165]
[1778191938426,32.02,79753.53,22.4,-0.31306,0.00022,17.55189]
[1778191939009,32.02,79753.53,22.4,-0.31306,0.00022,17.55189]
[1778191940255,32.02,79760.52,22.4,-0.3115,0.00022,17.51573]
[1778191940870,32.02,79760.52,22.4,-0.3115,0.00022,17.51573]
[1778191940881,32.02,79760.52,22.4,-0.3115,0.00022,17.51573]
[1778191941041,32.02,79760.52,22.4,-0.3115,0.00022,17.51573]
[1778191941065,32.02,79760.52,22.4,-0.3115,0.00022,17.51573]
[1778191941254,32.02,79761.82,22.4,-0.31122,0.00022,17.50903]
[1778191942218,32.02,79761.82,22.4,-0.31122,0.00022,17.50903]
[1778191943078,32.02,79772.05,22.4,-0.30894,0.00022,17.45537]
[1778191944076,32.02,79780.49,22.4,-0.30707,0.00022,17.41075]
[1778191947536,32.02,79784.09,22.4,-0.30628,0.00022,17.39169]
[1778191948814,32.03,79783.23,22.4,-0.30647,0.00022,17.39634]
[1778191949886,32.03,79787.0,22.4,-0.30564,0.00022,17.37625]
[1778191950066,32.03,79788.86,22.4,-0.30523,0.00022,17.36634]
[1778191954016,32.03,79793.77,22.4,-0.30411,0.00022,17.33461]
[1778191954418,32.03,79792.13,22.4,-0.30447,0.00022,17.34343]
[1778191954450,32.03,79798.1,22.4,-0.30315,0.00022,17.31126]
[1778191959886,32.02,79802.55,22.4,-0.30216,0.00022,17.28676]
[1778191962751,32.02,79808.84,22.4,-0.30077,0.00022,17.25231]
[1778191963484,32.02,79808.84,22.4,-0.30077,0.00022,17.25231]
[1778191964536,32.02,79808.06,22.4,-0.30094,0.00022,17.25654]
[1778191964877,32.02,79808.06,22.4,-0.30094,0.00022,17.25654]
[1778191964979,32.02,79808.99,22.4,-0.30073,0.00022,17.2514]
[1778191966311,32.02,79810.49,22.4,-0.3004,0.00022,17.2431]
[1778191967440,32.02,79815.75,22.4,-0.29925,0.00022,17.21427]
[1778191968296,32.02,79815.75,22.4,-0.29925,0.00022,17.21427]
[1778191969529,32.02,79820.26,22.4,-0.29825,0.00022,17.1892]
[1778191971438,32.02,79812.19,22.4,-0.30001,0.00022,17.23342]
[1778191971908,32.02,79810.96,22.4,-0.30028,0.00022,17.24016]
[1778191974639,32.02,79813.03,22.4,-0.29983,0.00022,17.22876]
[1778191977352,32.02,79820.57,22.4,-0.29817,0.00022,17.1872]
[1778191977418,32.02,79820.57,22.4,-0.29817,0.00022,17.1872]
[1778191977774,32.02,79821.15,22.4,-0.29805,0.00022,17.18399]
[1778191981997,32.02,79824.09,22.4,-0.2974,0.00022,17.16754]
[1778191982323,32.01,79825.24,22.4,-0.29713,0.00022,17.16071]
[1778191982691,32.01,79825.24,22.4,-0.29713,0.00022,17.16071]
[1778191983246,32.01,79834.1,22.4,-0.2952,0.00022,17.11139]
[1778191985242,32.01,79840.14,22.4,-0.29389,0.00022,17.0776]
[1778191987069,32.01,79829.54,22.4,-0.29619,0.00022,17.13688]
[1778191989357,32.01,79831.37,22.4,-0.2958,0.00022,17.12668]
[1778191994568,32.01,79833.52,22.4,-0.29533,0.00022,17.11467]
[1778191995651,32.01,79834.89,22.4,-0.29503,0.00022,17.10703]
[1778192000673,32.01,79834.54,22.4,-0.29511,0.00022,17.10904]
[1778192004327,32.01,79834.35,22.4,-0.29515,0.00022,17.11012]
[1778192005868,32.01,79832.45,22.4,-0.29556,0.00022,17.12074]
[1778192006120,32.01,79832.45,22.4,-0.29556,0.00022,17.12074]
[1778192007167,32.01,79827.3,22.4,-0.29669,0.00022,17.14942]
[1778192007262,32.01,79818.85,22.4,-0.29854,0.00022,17.19642]
[1778192007880,32.01,79818.85,22.4,-0.29854,0.00022,17.19642]
[1778192008238,32.01,79817.33,22.4,-0.29887,0.00022,17.20475]
[1778192014166,32.01,79814.32,22.4,-0.29947,0.00022,17.21564]
[1778192019907,32.01,79813.73,22.4,-0.29959,0.00022,17.21851]
[1778192019929,32.01,79813.63,22.4,-0.29961,0.00022,17.21891]
[1778192024965,32.01,79813.56,22.4,-0.29961,0.00022,17.21891]
[1778192031007,32.0,79815.01,22.4,-0.29927,0.00022,17.21042]
[1778192036157,32.0,79814.77,22.4,-0.29931,0.00022,17.21151]
[1778192036312,32.0,79814.77,22.4,-0.29931,0.00022,17.21151]
[1778192037051,32.0,79814.94,22.4,-0.29927,0.00022,17.21035]
[1778192043094,32.0,79814.55,22.4,-0.29933,0.00022,17.21199]
[1778192043429,32.0,79814.55,22.4,-0.29933,0.00022,17.21199]
[1778192049136,31.99,79821.19,22.4,-0.29786,0.00022,17.17491]
[1778192049527,31.99,79821.19,22.4,-0.29786,0.00022,17.17491]
[1778192050758,31.99,79821.16,22.4,-0.29787,0.00022,17.17501]
[1778192051831,31.99,79817.64,22.4,-0.29863,0.00022,17.19441]
[1778192055556,31.99,79815.48,22.4,-0.2991,0.00022,17.20603]
[1778192057419,31.99,79815.19,22.4,-0.29915,0.00022,17.2075]
[1778192058199,31.99,79811.23,22.4,-0.30002,0.00022,17.22925]
[1778192061520,31.99,79809.94,22.4,-0.3003,0.00022,17.23626]
[1778192061536,31.99,79809.94,22.4,-0.3003,0.00022,17.23626]
[1778192062227,31.99,79804.58,22.4,-0.30148,0.00022,17.26556]
[1778192066961,31.99,79802.86,22.4,-0.30186,0.00022,17.27484]
[1778192067262,31.99,79809.95,22.4,-0.3003,0.00022,17.23612]
[1778192067919,31.99,79809.95,22.4,-0.3003,0.00022,17.23612]
[1778192070210,31.99,79812.65,22.4,-0.29971,0.00022,17.22135]
[1778192070284,31.99,79813.68,22.4,-0.29948,0.00022,17.21572]
[1778192070769,31.99,79813.68,22.4,-0.29948,0.00022,17.21572]
[1778192071290,31.99,79824.07,22.4,-0.29716,0.00022,17.15293]
[1778192071420,31.99,79824.07,22.4,-0.29716,0.00022,17.15293]
[1778192071624,31.99,79824.07,22.4,-0.29716,0.00022,17.15293]
[1778192072297,31.99,79828.2,22.4,-0.29626,0.00022,17.12993]
[1778192072570,31.99,79828.2,22.4,-0.29626,0.00022,17.12993]
[1778192073077,31.99,79828.2,22.4,-0.29626,0.00022,17.12993]
[1778192073304,31.99,79820.87,22.4,-0.29786,0.00022,17.17063]
[1778192074736,31.99,79818.42,22.4,-0.2984,0.00022,17.18414]
[1778192074779,31.99,79818.42,22.4,-0.2984,0.00022,17.18414]
[1778192074904,31.99,79818.42,22.4,-0.2984,0.00022,17.18414]
[1778192075318,31.99,79817.62,22.4,-0.29857,0.00022,17.18854]
[1778192075767,31.99,79817.62,22.4,-0.29857,0.00022,17.18854]
[1778192075853,31.99,79817.62,22.4,-0.29857,0.00022,17.18854]
[1778192076325,31.99,79816.43,22.4,-0.29883,0.00022,17.19506]
[1778192079650,31.99,79814.21,22.4,-0.29931,0.00022,17.20713]
[1778192079821,31.99,79814.21,22.4,-0.29931,0.00022,17.20713]
[1778192080353,31.99,79808.66,22.4,-0.30053,0.00022,17.23756]
[1778192080419,31.99,79808.66,22.4,-0.30053,0.00022,17.23756]
[1778192086254,31.99,79807.06,22.4,-0.30088,0.00022,17.24632]
[1778192086257,31.99,79807.06,22.4,-0.30088,0.00022,17.24632]
[1778192091431,31.99,79807.27,22.4,-0.30083,0.00022,17.24518]
[1778192097283,31.99,79807.0,22.4,-0.30089,0.00022,17.24664]
[1778192097286,31.99,79807.0,22.4,-0.30089,0.00022,17.24664]
[1778192102508,31.99,79806.3,22.4,-0.30105,0.00022,17.25042]
[1778192106393,31.99,79806.83,22.4,-0.30093,0.00022,17.24751]
[1778192106397,31.99,79806.83,22.4,-0.30093,0.00022,17.24751]
[1778192106452,31.99,79806.99,22.4,-0.30089,0.00022,17.24663]
[1778192106724,31.99,79811.32,22.4,-0.29994,0.00022,17.22291]
[1778192108297,31.99,79819.35,22.4,-0.29818,0.00022,17.17867]
[1778192112418,31.99,79824.07,22.4,-0.29715,0.00022,17.1526]
[1778192112495,31.99,79824.6,22.4,-0.29704,0.00022,17.14969]
[1778192112969,31.99,79825.24,22.4,-0.2969,0.00022,17.14617]
[1778192113461,31.99,79825.24,22.4,-0.2969,0.00022,17.14617]
[1778192115444,31.99,79830.4,22.4,-0.29577,0.00022,17.11739]
[1778192115587,31.99,79830.4,22.4,-0.29577,0.00022,17.11739]
[1778192115587,31.99,79830.4,22.4,-0.29577,0.00022,17.11739]
[1778192116342,31.99,79831.77,22.4,-0.29547,0.00022,17.1097]
[1778192116362,31.99,79831.77,22.4,-0.29547,0.00022,17.1097]
[1778192116419,31.99,79831.77,22.4,-0.29547,0.00022,17.1097]
[1778192116509,31.99,79828.57,22.4,-0.29617,0.00022,17.12755]
[1778192117383,31.99,79818.05,22.4,-0.29847,0.00022,17.1859]
[1778192118501,31.99,79812.03,22.4,-0.29979,0.00022,17.21901]
[1778192120827,31.99,79811.96,22.4,-0.2998,0.00022,17.21934]
[1778192127360,31.98,79812.17,22.4,-0.29974,0.00022,17.21778]
[1778192127464,31.98,79812.17,22.4,-0.29974,0.00022,17.21778]
[1778192127501,31.98,79811.66,22.4,-0.29984,0.00022,17.22041]
[1778192132734,31.98,79811.6,22.4,-0.29979,0.00022,17.2149]
[1778192135806,31.98,79811.11,22.4,-0.2999,0.00022,17.21741]
[1778192135869,31.98,79811.8,22.4,-0.29974,0.00022,17.21353]
[1778192141799,31.98,79810.59,22.4,-0.3,0.00022,17.22004]
[1778192147841,31.97,79811.12,22.4,-0.29988,0.00022,17.21699]
[1778192152876,31.97,79807.88,22.4,-0.30059,0.00022,17.23461]
[1778192157911,31.97,79808.27,22.4,-0.30049,0.00022,17.23227]
[1778192163953,31.97,79807.8,22.4,-0.30059,0.00022,17.23462]
[1778192168988,31.97,79808.36,22.4,-0.30046,0.00022,17.23138]
[1778192175166,31.97,79808.01,22.4,-0.30053,0.00022,17.23318]
[1778192176592,31.97,79817.92,22.4,-0.29835,0.00022,17.17854]
[1778192180822,31.97,79821.12,22.4,-0.29765,0.00022,17.16091]
[1778192181301,31.97,79821.12,22.4,-0.29765,0.00022,17.16091]
[1778192181578,31.97,79821.08,22.4,-0.29766,0.00022,17.16112]
[1778192181624,31.97,79821.08,22.4,-0.29766,0.00022,17.16112]
[1778192181706,31.97,79821.08,22.4,-0.29766,0.00022,17.16112]
[1778192181885,31.97,79821.08,22.4,-0.29766,0.00022,17.16112]
[1778192182544,31.97,79838.91,22.4,-0.29377,0.00022,17.06148]
[1778192183350,31.97,79845.69,22.4,-0.2923,0.00022,17.02324]
[1778192185123,31.97,79847.45,22.4,-0.29192,0.00022,17.01327]
[1778192185129,31.97,79847.45,22.4,-0.29192,0.00022,17.01327]
[1778192185133,31.97,79847.45,22.4,-0.29192,0.00022,17.01327]
[1778192185149,31.97,79847.45,22.4,-0.29192,0.00022,17.01327]
[1778192185375,31.97,79847.45,22.4,-0.29192,0.00022,17.01327]
[1778192185560,31.97,79847.45,22.4,-0.29192,0.00022,17.01327]
[1778192185602,31.97,79847.76,22.4,-0.29186,0.00022,17.01168]
[1778192185751,31.97,79847.76,22.4,-0.29186,0.00022,17.01168]
[1778192186356,31.97,79861.13,22.4,-0.28896,0.00022,16.93534]
[1778192187377,31.97,79872.79,22.4,-0.28645,0.00021,16.86813]
[1778192187743,31.97,79872.79,22.4,-0.28645,0.00021,16.86813]
[1778192187787,31.97,79872.79,22.4,-0.28645,0.00021,16.86813]
[1778192187906,31.97,79872.79,22.4,-0.28645,0.00021,16.86813]
[1778192187939,31.97,79872.79,22.4,-0.28645,0.00021,16.86813]
[1778192188153,31.97,79872.79,22.4,-0.28645,0.00021,16.86813]
[1778192188285,31.97,79872.79,22.4,-0.28645,0.00021,16.86813]
[1778192188421,31.97,79872.79,22.4,-0.28645,0.00021,16.86813]
[1778192188612,31.97,79884.38,22.4,-0.28396,0.00021,16.80054]
[1778192189132,31.97,79884.38,22.4,-0.28396,0.00021,16.80054]
[1778192189530,31.97,79883.21,22.4,-0.28422,0.00021,16.80754]
[1778192190085,31.97,79883.21,22.4,-0.28422,0.00021,16.80754]
[1778192190411,31.97,79875.73,22.4,-0.28583,0.00021,16.85124]
[1778192191552,31.97,79875.73,22.4,-0.28583,0.00021,16.85124]
[1778192196640,31.97,79870.92,22.4,-0.2868,0.00021,16.87328]
[1778192196665,31.97,79870.92,22.4,-0.2868,0.00021,16.87328]
[1778192197541,31.97,79878.26,22.4,-0.28522,0.00021,16.83065]
[1778192198896,31.97,79872.54,22.4,-0.28645,0.00021,16.86383]
[1778192199671,31.97,79869.83,22.4,-0.28703,0.00022,16.87945]
[1778192200322,31.97,79869.83,22.4,-0.28703,0.00022,16.87945]
[1778192200616,31.97,79869.83,22.4,-0.28703,0.00022,16.87945]
[1778192200538,31.97,79869.72,22.4,-0.28705,0.00022,16.88001]
[1778192201100,31.97,79869.72,22.4,-0.28705,0.00022,16.88001]
[1778192201609,31.97,79855.42,22.4,-0.29014,0.00022,16.96224]
[1778192202419,31.97,79855.42,22.4,-0.29014,0.00022,16.96224]
[1778192202545,31.97,79850.97,22.4,-0.2911,0.00022,16.98761]
[1778192208547,31.97,79847.52,22.4,-0.29186,0.00022,17.0074]
[1778192213820,31.97,79847.89,22.4,-0.29178,0.00022,17.00544]
[1778192214460,31.97,79847.89,22.4,-0.29178,0.00022,17.00544]
[1778192214488,31.97,79852.66,22.4,-0.29075,0.00022,16.97836]
[1778192215326,31.97,79862.88,22.4,-0.28854,0.00022,16.91988]
[1778192217169,31.97,79862.71,22.4,-0.28858,0.00022,16.92091]
[1778192218873,31.97,79861.95,22.4,-0.28875,0.00022,16.92535]
[1778192219240,31.97,79861.95,22.4,-0.28875,0.00022,16.92535]
[1778192219717,31.97,79867.35,22.4,-0.28758,0.00022,16.89433]
[1778192220238,31.97,79867.35,22.4,-0.28758,0.00022,16.89433]
[1778192220361,31.97,79870.73,22.4,-0.28686,0.00021,16.87489]
[1778192225396,31.97,79872.03,22.4,-0.28659,0.00021,16.86765]
[1778192227420,31.97,79863.4,22.4,-0.28845,0.00022,16.91754]
[1778192228483,31.97,79863.4,22.4,-0.28845,0.00022,16.91754]
[1778192228559,31.97,79863.0,22.4,-0.28854,0.00022,16.91986]
[1778192234469,31.97,79865.48,22.4,-0.28802,0.00022,16.90594]
[1778192236736,31.98,79865.69,22.4,-0.28798,0.00022,16.90487]
[1778192237490,31.98,79864.22,22.4,-0.28829,0.00022,16.91335]
[1778192239636,31.98,79865.04,22.4,-0.28812,0.00022,16.90866]
[1778192245711,31.98,79860.8,22.4,-0.28904,0.00022,16.93316]
[1778192254611,31.98,79861.2,22.4,-0.28891,0.00022,16.92551]
[1778192256435,31.98,79861.31,22.4,-0.28889,0.00022,16.92489]
[1778192261660,31.98,79865.3,22.4,-0.28803,0.00022,16.90215]
[1778192266886,31.98,79865.65,22.4,-0.28796,0.00022,16.90035]
[1778192268857,31.98,79872.08,22.4,-0.28659,0.00021,16.86339]
[1778192270852,31.98,79873.48,22.4,-0.28629,0.00021,16.85546]
[1778192270897,31.98,79875.62,22.4,-0.28583,0.00021,16.84306]
[1778192273840,31.98,79876.96,22.4,-0.28555,0.00021,16.83532]
[1778192277737,31.98,79884.26,22.4,-0.28399,0.00021,16.79296]
[1778192278443,31.98,79884.26,22.4,-0.28399,0.00021,16.79296]
[1778192278453,31.98,79884.26,22.4,-0.28399,0.00021,16.79296]
[1778192280041,31.98,79888.79,22.4,-0.28303,0.00021,16.76659]
[1778192280309,31.98,79891.78,22.4,-0.28239,0.00021,16.74905]
[1778192285494,31.98,79891.83,22.4,-0.28238,0.00021,16.74877]
[1778192288318,31.98,79893.03,22.4,-0.28212,0.00021,16.74173]
[1778192289867,31.98,79903.43,22.4,-0.27991,0.00021,16.68036]
[1778192289913,31.98,79903.43,22.4,-0.27991,0.00021,16.68036]
[1778192290679,31.98,79903.43,22.4,-0.27991,0.00021,16.68036]
[1778192291406,31.99,79895.47,22.4,-0.28161,0.00021,16.72755]
[1778192296905,31.99,79895.43,22.4,-0.28162,0.00021,16.72787]
[1778192300222,31.99,79895.56,22.4,-0.28159,0.00021,16.72714]
[1778192300864,31.99,79896.35,22.4,-0.28143,0.00021,16.72252]
[1778192301462,31.99,79901.65,22.4,-0.2803,0.00021,16.69119]
[1778192304721,31.99,79904.25,22.4,-0.27975,0.00021,16.67577]
[1778192309996,31.99,79900.89,22.4,-0.28046,0.00021,16.69562]
[1778192310854,31.99,79900.89,22.4,-0.28046,0.00021,16.69562]
[1778192311321,31.99,79900.89,22.4,-0.28046,0.00021,16.69562]
[1778192311440,31.99,79900.89,22.4,-0.28046,0.00021,16.69562]
[1778192311461,31.99,79900.89,22.4,-0.28046,0.00021,16.69562]
[1778192311635,31.99,79897.41,22.4,-0.28115,0.00021,16.71062]
[1778192311906,31.99,79897.41,22.4,-0.28115,0.00021,16.71062]
[1778192312660,31.99,79883.98,22.4,-0.28401,0.00021,16.78947]
[1778192312821,31.99,79883.98,22.4,-0.28401,0.00021,16.78947]
[1778192313056,31.99,79883.98,22.4,-0.28401,0.00021,16.78947]
[1778192313689,31.99,79883.98,22.4,-0.28401,0.00021,16.78947]
[1778192314029,31.99,79883.61,22.4,-0.28409,0.00021,16.79163]
[1778192315006,31.99,79883.61,22.4,-0.28409,0.00021,16.79163]
[1778192315183,31.99,79884.65,22.4,-0.28387,0.00021,16.78563]
[1778192318630,31.99,79884.65,22.4,-0.28387,0.00021,16.78566]
[1778192320838,31.99,79877.71,22.4,-0.28536,0.00021,16.82605]
[1778192321638,31.99,79877.71,22.4,-0.28536,0.00021,16.82605]
[1778192321715,31.99,79875.68,22.4,-0.28579,0.00021,16.83779]
[1778192324469,31.99,79875.74,22.4,-0.28578,0.00021,16.83747]
[1778192330682,31.99,79876.46,22.4,-0.28563,0.00021,16.83348]
[1778192334785,31.99,79875.64,22.4,-0.28582,0.00021,16.83844]
[1778192335319,31.99,79875.64,22.4,-0.28582,0.00021,16.83844]
[1778192337306,31.99,79866.87,22.4,-0.2877,0.00022,16.88914]
[1778192341990,31.99,79868.29,22.4,-0.28739,0.00022,16.88087]
[1778192349687,31.99,79868.27,22.4,-0.2874,0.00022,16.88095]
[1778192350281,31.99,79876.48,22.4,-0.28563,0.00021,16.83343]
[1778192351636,31.99,79876.48,22.4,-0.28563,0.00021,16.83343]
[1778192351677,31.99,79879.29,22.4,-0.28503,0.00021,16.81713]
[1778192354236,31.99,79879.0,22.4,-0.28509,0.00021,16.8188]
[1778192359344,31.99,79878.06,22.4,-0.28528,0.00021,16.82403]
[1778192361350,31.99,79878.53,22.4,-0.28518,0.00021,16.82126]
[1778192368407,31.98,79880.17,22.4,-0.28482,0.00021,16.81147]
[1778192370761,31.98,79880.17,22.4,-0.28482,0.00021,16.81147]
[1778192373673,31.98,79880.02,22.4,-0.2848,0.00021,16.80673]
[1778192375779,31.98,79886.3,22.4,-0.28346,0.00021,16.77001]
[1778192381909,31.98,79884.97,22.4,-0.28374,0.00021,16.77771]
[1778192382008,31.98,79884.97,22.4,-0.28374,0.00021,16.77771]
[1778192382836,31.98,79886.33,22.4,-0.28345,0.00021,16.76975]
[1778192383535,31.98,79887.44,22.4,-0.28321,0.00021,16.7632]
[1778192386556,31.98,79893.59,22.4,-0.28189,0.00021,16.72698]
[1778192392521,31.98,79894.3,22.4,-0.28174,0.00021,16.72277]
[1778192397633,31.98,79895.35,22.4,-0.28151,0.00021,16.71655]
[1778192402668,31.98,79895.25,22.4,-0.28154,0.00021,16.71712]
[1778192407703,31.98,79897.19,22.4,-0.28112,0.00021,16.70565]
[1778192411624,31.98,79898.11,22.4,-0.28093,0.00021,16.70023]
[1778192411732,31.98,79900.36,22.4,-0.28045,0.00021,16.68694]
[1778192416768,31.98,79902.96,22.4,-0.27989,0.00021,16.67131]
[1778192418771,31.98,79902.1,22.4,-0.28007,0.00021,16.67637]
[1778192419454,31.98,79902.31,22.4,-0.28002,0.00021,16.67509]
[1778192421504,31.98,79901.87,22.4,-0.28011,0.00021,16.67763]
[1778192421556,31.98,79901.87,22.4,-0.28011,0.00021,16.67763]
[1778192421594,31.98,79901.87,22.4,-0.28011,0.00021,16.67763]
[1778192421823,31.98,79901.87,22.4,-0.28011,0.00021,16.67763]
[1778192421805,31.98,79915.54,22.4,-0.27721,0.00021,16.59619]
[1778192421880,31.98,79915.54,22.4,-0.27721,0.00021,16.59619]
[1778192422466,31.98,79915.54,22.4,-0.27721,0.00021,16.59619]
[1778192423441,31.98,79919.55,22.4,-0.27637,0.00021,16.57217]
[1778192423819,31.98,79928.5,22.4,-0.27448,0.00021,16.51832]
[1778192423870,31.98,79928.5,22.4,-0.27448,0.00021,16.51832]
[1778192423889,31.98,79928.5,22.4,-0.27448,0.00021,16.51832]
[1778192423898,31.98,79928.5,22.4,-0.27448,0.00021,16.51832]
[1778192424132,31.98,79928.5,22.4,-0.27448,0.00021,16.51832]
[1778192424191,31.98,79928.5,22.4,-0.27448,0.00021,16.51832]
[1778192424327,31.98,79928.5,22.4,-0.27448,0.00021,16.51832]
[1778192424826,31.98,79933.64,22.4,-0.27341,0.00021,16.4873]
[1778192428854,31.98,79935.14,22.4,-0.2731,0.00021,16.47839]
[1778192432488,31.98,79937.99,22.4,-0.27251,0.00021,16.46126]
[1778192432796,31.98,79938.36,22.4,-0.27238,0.00021,16.45366]
[1778192433418,31.98,79938.36,22.4,-0.27238,0.00021,16.45366]
[1778192433752,31.98,79948.54,22.4,-0.27026,0.00021,16.39162]
[1778192435335,31.98,79950.74,22.4,-0.2698,0.00021,16.37816]
[1778192439792,31.98,79943.72,22.4,-0.27127,0.00021,16.42123]
[1778192441813,31.98,79942.49,22.4,-0.27153,0.00021,16.42873]
[1778192442068,31.98,79940.67,22.4,-0.27191,0.00021,16.43983]
[1778192442419,31.98,79940.67,22.4,-0.27191,0.00021,16.43983]
[1778192442453,31.98,79939.49,22.4,-0.27216,0.00021,16.44701]
[1778192443150,31.98,79939.49,22.4,-0.27216,0.00021,16.44701]
[1778192443420,31.98,79939.49,22.4,-0.27216,0.00021,16.44701]
[1778192443514,31.98,79939.49,22.4,-0.27216,0.00021,16.44701]
[1778192443580,31.98,79939.49,22.4,-0.27216,0.00021,16.44701]
[1778192443669,31.98,79939.49,22.4,-0.27216,0.00021,16.44701]
[1778192443696,31.98,79935.16,22.4,-0.27307,0.00021,16.4734]
[1778192444870,31.98,79921.32,22.4,-0.27598,0.00021,16.55705]
[1778192444917,31.98,79921.32,22.4,-0.27598,0.00021,16.55705]
[1778192446572,31.98,79917.65,22.4,-0.27676,0.00021,16.57912]
[1778192448027,31.98,79917.49,22.4,-0.27679,0.00021,16.58013]
[1778192448057,31.98,79917.49,22.4,-0.27679,0.00021,16.58013]
[1778192448240,31.98,79917.49,22.4,-0.27679,0.00021,16.58013]
[1778192448301,31.98,79917.49,22.4,-0.27679,0.00021,16.58013]
[1778192449487,31.98,79917.81,22.4,-0.27673,0.00021,16.57825]
[1778192449997,31.99,79911.97,22.4,-0.27796,0.00021,16.61325]
[1778192452385,31.99,79911.38,22.4,-0.27809,0.00021,16.61678]
[1778192453550,31.99,79912.74,22.4,-0.2778,0.00021,16.60866]
[1778192455726,31.99,79912.21,22.4,-0.27791,0.00021,16.61186]
[1778192461350,31.99,79915.94,22.4,-0.27713,0.00021,16.58968]
[1778192461427,31.99,79915.94,22.4,-0.27713,0.00021,16.58968]
[1778192462069,31.99,79915.42,22.4,-0.27724,0.00021,16.59283]
[1778192462142,31.99,79915.42,22.4,-0.27724,0.00021,16.59283]
[1778192462317,31.99,79915.42,22.4,-0.27724,0.00021,16.59283]
[1778192462581,31.99,79915.42,22.4,-0.27724,0.00021,16.59283]
[1778192463210,31.99,79922.6,22.4,-0.27573,0.00021,16.54981]
[1778192467949,31.99,79925.31,22.4,-0.27517,0.00021,16.53393]
[1778192468614,31.99,79927.46,22.4,-0.27472,0.00021,16.52097]
[1778192469306,31.99,79927.46,22.4,-0.27472,0.00021,16.52097]
[1778192469421,31.99,79927.46,22.4,-0.27472,0.00021,16.52097]
[1778192469797,31.99,79927.46,22.4,-0.27472,0.00021,16.52097]
[1778192469838,31.99,79942.55,22.4,-0.27155,0.00021,16.42949]
[1778192469951,31.99,79942.55,22.4,-0.27155,0.00021,16.42949]
[1778192470752,31.99,79956.94,22.4,-0.26856,0.00021,16.34154]
[1778192471675,31.99,79956.94,22.4,-0.26856,0.00021,16.34154]
[1778192471736,31.99,79961.87,22.4,-0.26754,0.00021,16.31128]
[1778192477209,31.99,79961.82,22.4,-0.26756,0.00021,16.31199]
[1778192479807,31.99,79961.64,22.4,-0.2676,0.00021,16.31326]
[1778192480779,31.99,79962.01,22.4,-0.26753,0.00021,16.31105]
[1778192480852,31.99,79962.01,22.4,-0.26753,0.00021,16.31105]
[1778192480910,31.99,79957.99,22.4,-0.26837,0.00021,16.3359]
[1778192481418,31.99,79957.99,22.4,-0.26837,0.00021,16.3359]
[1778192481630,31.99,79959.66,22.4,-0.26802,0.00021,16.32557]
[1778192482635,31.99,79959.66,22.4,-0.26802,0.00021,16.32557]
[1778192488285,32.0,79958.28,22.4,-0.26832,0.00021,16.33441]
[1778192490164,32.0,79958.58,22.4,-0.26826,0.00021,16.33261]
[1778192490300,32.0,79957.76,22.4,-0.26843,0.00021,16.33771]
[1778192492225,32.0,79956.91,22.4,-0.26856,0.00021,16.3375]
[1778192492313,32.0,79957.31,22.4,-0.26848,0.00021,16.33513]
[1778192493428,32.0,79957.31,22.4,-0.26848,0.00021,16.33513]
[1778192496343,32.0,79961.69,22.4,-0.26757,0.00021,16.3083]
[1778192496444,32.0,79962.54,22.4,-0.2674,0.00021,16.30313]
[1778192502234,32.0,79961.36,22.4,-0.26767,0.00021,16.31106]
[1778192507418,32.01,79961.9,22.4,-0.26758,0.00021,16.30849]
[1778192513489,32.01,79961.77,22.4,-0.26761,0.00021,16.30942]
[1778192518923,32.01,79962.04,22.4,-0.26759,0.00021,16.30892]
[1778192518945,32.01,79962.04,22.4,-0.26759,0.00021,16.30892]
[1778192519095,32.01,79961.78,22.4,-0.26765,0.00021,16.31066]
[1778192519885,32.02,79968.45,22.4,-0.26627,0.00021,16.26961]
[1778192525084,32.02,79969.07,22.4,-0.26616,0.00021,16.26612]
[1778192525805,32.02,79969.07,22.4,-0.26616,0.00021,16.26612]
[1778192525906,32.02,79969.3,22.4,-0.26612,0.00021,16.26488]
[1778192526220,32.02,79969.3,22.4,-0.26612,0.00021,16.26488]
[1778192531233,32.02,79972.29,22.4,-0.2655,0.00021,16.2464]
[1778192531565,32.02,79972.29,22.4,-0.2655,0.00021,16.2464]
[1778192532424,32.02,79977.91,22.4,-0.26434,0.00021,16.21145]
[1778192538474,32.02,79974.64,22.4,-0.26502,0.00021,16.2321]
[1778192540405,32.02,79973.31,22.4,-0.2653,0.00021,16.24042]
[1778192540649,32.02,79972.12,22.4,-0.26555,0.00021,16.24783]
[1778192545937,32.02,79969.72,22.4,-0.26604,0.00021,16.26277]
[1778192552429,32.02,79967.87,22.4,-0.26638,0.00021,16.26859]
[1778192553407,32.02,79966.44,22.4,-0.26667,0.00021,16.27743]
[1778192553418,32.02,79966.44,22.4,-0.26667,0.00021,16.27743]
[1778192553422,32.02,79966.44,22.4,-0.26667,0.00021,16.27743]
[1778192553462,32.02,79966.44,22.4,-0.26667,0.00021,16.27743]
[1778192553740,32.02,79962.25,22.4,-0.26754,0.00021,16.30337]
[1778192554581,32.02,79962.25,22.4,-0.26754,0.00021,16.30337]
[1778192554640,32.02,79962.25,22.4,-0.26754,0.00021,16.30337]
[1778192554683,32.02,79962.25,22.4,-0.26754,0.00021,16.30337]
[1778192555509,32.02,79957.03,22.4,-0.26863,0.00021,16.33563]
[1778192556816,32.02,79952.97,22.4,-0.26948,0.00021,16.36063]
[1778192559836,32.02,79951.56,22.4,-0.26977,0.00021,16.36935]
[1778192561394,32.02,79951.56,22.4,-0.26978,0.00021,16.36945]
[1778192561431,32.02,79951.56,22.4,-0.26978,0.00021,16.36945]
[1778192561535,32.02,79951.56,22.4,-0.26978,0.00021,16.36945]
[1778192561796,32.02,79946.74,22.4,-0.27079,0.00021,16.39906]
[1778192562629,32.02,79946.74,22.4,-0.27079,0.00021,16.39906]
[1778192562697,32.02,79946.74,22.4,-0.27079,0.00021,16.39906]
[1778192562776,32.02,79946.74,22.4,-0.27079,0.00021,16.39906]
[1778192562920,32.02,79946.74,22.4,-0.27079,0.00021,16.39906]
[1778192562925,32.02,79946.74,22.4,-0.27079,0.00021,16.39906]
[1778192562931,32.02,79935.87,22.4,-0.27306,0.00021,16.46519]
[1778192563419,32.02,79935.87,22.4,-0.27306,0.00021,16.46519]
[1778192563462,32.02,79935.87,22.4,-0.27306,0.00021,16.46519]
[1778192563880,32.02,79935.87,22.4,-0.27306,0.00021,16.46519]
[1778192563985,32.02,79929.85,22.4,-0.27433,0.00021,16.50181]
[1778192564826,32.02,79929.85,22.4,-0.27433,0.00021,16.50181]
[1778192566930,32.02,79928.01,22.4,-0.27472,0.00021,16.51305]
[1778192566966,32.02,79928.01,22.4,-0.27472,0.00021,16.51305]
[1778192566983,32.02,79928.01,22.4,-0.27472,0.00021,16.51305]
[1778192567294,32.03,79931.59,22.4,-0.27397,0.00021,16.49152]
[1778192567969,32.03,79912.56,22.4,-0.27799,0.00021,16.60589]
[1778192568441,32.03,79912.56,22.4,-0.27799,0.00021,16.60589]
[1778192568947,32.03,79912.56,22.4,-0.27799,0.00021,16.60589]
[1778192570594,32.03,79910.64,22.4,-0.2784,0.00021,16.61735]
[1778192571514,32.03,79910.42,22.4,-0.27844,0.00021,16.61863]
[1778192571874,32.03,79905.33,22.4,-0.27952,0.00021,16.64886]
[1778192576909,32.03,79907.36,22.4,-0.2791,0.00021,16.63706]
[1778192581675,32.03,79904.48,22.4,-0.27972,0.00021,16.65429]
[1778192581944,32.03,79905.53,22.4,-0.27949,0.00021,16.64809]
[1778192586244,32.03,79909.62,22.4,-0.27863,0.00021,16.62382]
[1778192586604,32.03,79909.62,22.4,-0.27863,0.00021,16.62382]
[1778192588417,32.03,79916.99,22.4,-0.27707,0.00021,16.57983]
[1778192592236,32.03,79918.96,22.4,-0.27665,0.00021,16.5681]
[1778192597381,32.03,79919.75,22.4,-0.27649,0.00021,16.56347]
[1778192598600,32.03,79919.43,22.4,-0.27656,0.00021,16.56542]
[1778192603303,32.03,79918.58,22.4,-0.27674,0.00021,16.57068]
[1778192603559,32.03,79918.58,22.4,-0.27674,0.00021,16.57068]
[1778192603762,32.03,79922.6,22.4,-0.27589,0.00021,16.54659]
[1778192605078,32.03,79928.25,22.4,-0.27471,0.00021,16.51266]
[1778192605522,32.03,79928.25,22.4,-0.27471,0.00021,16.51266]
[1778192605970,32.03,79927.45,22.4,-0.27488,0.00021,16.51757]
[1778192606334,32.03,79927.45,22.4,-0.27488,0.00021,16.51757]
[1778192606825,32.03,79914.3,22.4,-0.27765,0.00021,16.5964]
[1778192607681,32.03,79907.46,22.4,-0.2791,0.00021,16.63708]
[1778192613164,32.03,79910.38,22.4,-0.27843,0.00021,16.61417]
[1778192615635,32.03,79910.38,22.4,-0.27843,0.00021,16.61417]
[1778192615854,32.03,79910.38,22.4,-0.27843,0.00021,16.61417]
[1778192616655,32.03,79910.39,22.4,-0.27843,0.00021,16.61409]
[1778192620447,32.03,79906.53,22.4,-0.27924,0.00021,16.63695]
[1778192622227,32.03,79913.9,22.4,-0.27768,0.00021,16.59307]
[1778192624917,32.03,79913.88,22.4,-0.27769,0.00021,16.5932]
[1778192631485,32.03,79915.52,22.4,-0.27734,0.00021,16.5835]
[1778192637333,32.03,79915.65,22.4,-0.27732,0.00021,16.5829]
[1778192641060,32.03,79915.59,22.4,-0.27733,0.00021,16.5833]
[1778192641492,32.03,79915.73,22.4,-0.27731,0.00021,16.58248]
[1778192643736,32.03,79921.15,22.4,-0.27617,0.00021,16.55016]
[1778192650480,32.03,79920.89,22.4,-0.27623,0.00021,16.55198]
[1778192650781,32.03,79920.89,22.4,-0.27623,0.00021,16.55198]
[1778192650863,32.03,79922.52,22.4,-0.27589,0.00021,16.54236]
[1778192655817,32.04,79917.5,22.4,-0.27695,0.00021,16.57249]
[1778192656193,32.04,79917.21,22.4,-0.27701,0.00021,16.57422]
[1778192657049,32.04,79917.21,22.4,-0.27701,0.00021,16.57422]
[1778192656467,32.04,79915.97,22.4,-0.27727,0.00021,16.58163]
[1778192658778,32.04,79912.04,22.4,-0.27811,0.00021,16.60506]
[1778192659319,32.04,79911.53,22.4,-0.27821,0.00021,16.60808]
[1778192661525,32.03,79909.28,22.4,-0.27869,0.00021,16.62143]
[1778192666867,32.03,79911.03,22.4,-0.27831,0.00021,16.61088]
[1778192669922,32.03,79910.86,22.4,-0.27835,0.00021,16.61183]
[1778192670789,32.03,79910.9,22.4,-0.27834,0.00021,16.61157]
[1778192671525,32.03,79911.41,22.4,-0.27823,0.00021,16.60852]
[1778192671631,32.03,79911.41,22.4,-0.27823,0.00021,16.60852]
[1778192672678,32.03,79914.7,22.4,-0.27749,0.00021,16.58339]
[1778192673025,32.03,79914.7,22.4,-0.27749,0.00021,16.58339]
[1778192672760,32.03,79916.66,22.4,-0.27707,0.00021,16.57169]
[1778192673837,32.03,79923.73,22.4,-0.27558,0.00021,16.52929]
[1778192676936,32.03,79927.58,22.4,-0.27477,0.00021,16.50618]
[1778192679853,32.03,79933.87,22.4,-0.27345,0.00021,16.46829]
[1778192680493,32.03,79934.76,22.4,-0.27327,0.00021,16.46296]
[1778192681074,32.03,79934.74,22.4,-0.27327,0.00021,16.46304]
[1778192686948,32.03,79934.86,22.4,-0.27324,0.00021,16.46217]
[1778192692719,32.03,79939.23,22.4,-0.27232,0.00021,16.43548]
[1778192698109,32.03,79938.74,22.4,-0.27242,0.00021,16.43836]
[1778192704619,32.03,79938.41,22.4,-0.27248,0.00021,16.4402]
[1778192709867,32.03,79938.61,22.4,-0.27244,0.00021,16.43892]
[1778192714944,32.03,79938.99,22.4,-0.27235,0.00021,16.43645]
[1778192716872,32.03,79939.03,22.4,-0.27234,0.00021,16.43617]
[1778192723788,32.03,79938.98,22.4,-0.27235,0.00021,16.43637]
[1778192724349,32.03,79938.75,22.4,-0.27239,0.00021,16.4377]
[1778192730813,32.03,79937.85,22.4,-0.27258,0.00021,16.44305]
[1778192736021,32.03,79937.96,22.4,-0.2725,0.00021,16.43668]
[1778192739992,32.03,79938.03,22.4,-0.27248,0.00021,16.4362]
[1778192741542,32.03,79939.41,22.4,-0.27219,0.00021,16.42778]
[1778192747098,32.03,79939.98,22.4,-0.27207,0.00021,16.42424]
[1778192752136,32.03,79940.06,22.4,-0.27205,0.00021,16.42371]
[1778192757172,32.03,79939.94,22.4,-0.27208,0.00021,16.42439]
[1778192762646,32.03,79939.68,22.4,-0.27213,0.00021,16.42593]
[1778192763789,32.03,79939.68,22.4,-0.27213,0.00021,16.42592]
[1778192764231,32.03,79939.68,22.4,-0.27213,0.00021,16.42589]
[1778192769935,32.02,79939.7,22.4,-0.27212,0.00021,16.42575]
[1778192770002,32.02,79939.7,22.4,-0.27212,0.00021,16.42575]
[1778192770857,32.02,79939.7,22.4,-0.27212,0.00021,16.42571]
[1778192774965,32.02,79939.92,22.4,-0.27208,0.00021,16.42434]
[1778192775418,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192775568,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192775609,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192775621,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192775640,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192775914,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192775984,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192776088,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192776106,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192776127,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192776138,32.02,79939.91,22.4,-0.27208,0.00021,16.42438]
[1778192776158,32.03,79935.67,22.4,-0.27297,0.00021,16.45025]
[1778192776277,32.03,79935.67,22.4,-0.27297,0.00021,16.45025]
[1778192776481,32.03,79935.67,22.4,-0.27297,0.00021,16.45025]
[1778192776790,32.03,79935.67,22.4,-0.27297,0.00021,16.45025]
[1778192776803,32.03,79935.67,22.4,-0.27297,0.00021,16.45025]
[1778192776976,32.03,79935.67,22.4,-0.27297,0.00021,16.45025]
[1778192777057,32.03,79913.07,22.4,-0.27774,0.00021,16.58623]
[1778192777888,32.03,79913.07,22.4,-0.27774,0.00021,16.58623]
[1778192778145,32.03,79903.05,22.4,-0.27986,0.00021,16.64579]
[1778192778697,32.03,79903.05,22.4,-0.27986,0.00021,16.64579]
[1778192778749,32.03,79904.82,22.4,-0.27948,0.00021,16.6353]
[1778192785317,32.03,79906.0,22.4,-0.27923,0.00021,16.62832]
[1778192788028,32.03,79906.2,22.4,-0.27919,0.00021,16.62719]
[1778192788082,32.03,79906.2,22.4,-0.27919,0.00021,16.62719]
[1778192788219,32.03,79906.2,22.4,-0.27919,0.00021,16.62719]
[1778192788148,32.03,79909.08,22.4,-0.27858,0.00021,16.61011]
[1778192789208,32.03,79909.08,22.4,-0.27858,0.00021,16.61011]
[1778192788940,32.03,79916.87,22.4,-0.27694,0.00021,16.56365]
[1778192789285,32.03,79916.87,22.4,-0.27694,0.00021,16.56365]
[1778192794504,32.03,79918.31,22.4,-0.27658,0.00021,16.54955]
[1778192803905,32.03,79918.98,22.4,-0.27644,0.00021,16.54557]
[1778192810006,32.03,79919.19,22.4,-0.2764,0.00021,16.5443]
[1778192813707,32.03,79919.19,22.4,-0.2764,0.00021,16.54428]
[1778192813912,32.03,79919.19,22.4,-0.2764,0.00021,16.54428]
[1778192814162,32.03,79919.08,22.4,-0.27642,0.00021,16.54493]
[1778192815910,32.03,79927.32,22.4,-0.27468,0.00021,16.49533]
[1778192821038,32.03,79929.52,22.4,-0.27422,0.00021,16.48199]
[1778192825038,32.03,79930.0,22.4,-0.27411,0.00021,16.47902]
[1778192825806,32.02,79930.0,22.4,-0.27411,0.00021,16.47898]
[1778192826196,32.02,79930.19,22.4,-0.27407,0.00021,16.47783]
[1778192833083,32.02,79930.62,22.4,-0.27397,0.00021,16.47503]
[1778192835526,32.02,79930.51,22.4,-0.27398,0.00021,16.47515]
[1778192836023,32.02,79926.68,22.4,-0.27478,0.00021,16.49811]
[1778192836419,32.02,79926.68,22.4,-0.27478,0.00021,16.49811]
[1778192837199,32.02,79926.68,22.4,-0.27478,0.00021,16.49811]
[1778192837215,32.02,79926.68,22.4,-0.27478,0.00021,16.49811]
[1778192837268,32.02,79926.68,22.4,-0.27478,0.00021,16.49811]
[1778192837241,32.02,79922.85,22.4,-0.27559,0.00021,16.52116]
[1778192837976,32.02,79922.85,22.4,-0.27559,0.00021,16.52116]
[1778192838014,32.02,79916.72,22.4,-0.27688,0.00021,16.55794]
[1778192843726,32.02,79916.48,22.4,-0.27693,0.00021,16.55933]
[1778192845970,32.02,79917.47,22.4,-0.27672,0.00021,16.55336]
[1778192846167,32.02,79917.47,22.4,-0.27672,0.00021,16.55336]
[1778192846699,32.02,79917.57,22.4,-0.2767,0.00021,16.55274]
[1778192847156,32.02,79917.57,22.4,-0.2767,0.00021,16.55274]
[1778192847224,32.02,79919.73,22.4,-0.27624,0.00021,16.53975]
[1778192849823,32.02,79926.41,22.4,-0.27483,0.00021,16.49955]
[1778192850492,32.02,79926.41,22.4,-0.27483,0.00021,16.49955]
[1778192850494,32.02,79926.41,22.4,-0.27483,0.00021,16.49955]
[1778192850830,32.02,79926.53,22.4,-0.27481,0.00021,16.49883]
[1778192855865,32.02,79926.32,22.4,-0.27481,0.00021,16.49489]
[1778192860900,32.02,79927.4,22.4,-0.27459,0.00021,16.48864]
[1778192866004,32.02,79927.98,22.4,-0.27448,0.00021,16.4854]
[1778192868681,32.02,79928.12,22.4,-0.27446,0.00021,16.48474]
[1778192874821,32.03,79927.89,22.4,-0.27452,0.00021,16.48642]
[1778192875632,32.03,79924.61,22.4,-0.27521,0.00021,16.5063]
[1778192877165,32.03,79922.38,22.4,-0.27568,0.00021,16.51974]
[1778192879677,32.03,79922.51,22.4,-0.27566,0.00021,16.51903]
[1778192881847,32.03,79922.53,22.4,-0.27565,0.00021,16.51896]
[1778192882271,32.03,79922.53,22.4,-0.27565,0.00021,16.51896]
[1778192883137,32.03,79922.83,22.4,-0.27559,0.00021,16.51718]
[1778192886320,32.03,79922.81,22.4,-0.2756,0.00021,16.51738]
[1778192886455,32.03,79922.89,22.4,-0.27558,0.00021,16.51693]
[1778192886568,32.03,79922.89,22.4,-0.27558,0.00021,16.51693]
[1778192886725,32.03,79922.89,22.4,-0.27558,0.00021,16.51693]
[1778192886840,32.03,79922.89,22.4,-0.27558,0.00021,16.51693]
[1778192886875,32.03,79922.89,22.4,-0.27558,0.00021,16.51693]
[1778192887283,32.03,79916.35,22.4,-0.27696,0.00021,16.55616]
[1778192888727,32.03,79912.66,22.4,-0.27774,0.00021,16.57819]
[1778192888793,32.03,79912.66,22.4,-0.27774,0.00021,16.57819]
[1778192888881,32.03,79912.66,22.4,-0.27774,0.00021,16.57819]
[1778192889421,32.03,79911.36,22.4,-0.27802,0.00021,16.5859]
[1778192889555,32.03,79911.36,22.4,-0.27802,0.00021,16.5859]
[1778192893231,32.03,79912.17,22.4,-0.27784,0.00021,16.58095]
[1778192895774,32.03,79911.12,22.4,-0.27806,0.00021,16.58711]
[1778192897418,32.03,79918.21,22.4,-0.27656,0.00021,16.54472]
[1778192902779,32.03,79918.35,22.4,-0.27653,0.00021,16.54388]
[1778192905938,32.03,79918.36,22.4,-0.27653,0.00021,16.54379]
[1778192911254,32.03,79918.53,22.4,-0.27644,0.00021,16.53719]
[1778192916377,32.03,79916.61,22.4,-0.27685,0.00021,16.54862]
[1778192922333,32.03,79919.89,22.4,-0.27615,0.00021,16.52888]
[1778192927028,32.03,79920.06,22.4,-0.27611,0.00021,16.52785]
[1778192932403,32.03,79919.68,22.4,-0.27619,0.00021,16.53013]
[1778192936532,32.03,79920.68,22.4,-0.27598,0.00021,16.52413]
[1778192937297,32.03,79920.68,22.4,-0.27598,0.00021,16.52413]
[1778192938102,32.03,79922.51,22.4,-0.2756,0.00021,16.51315]
[1778192938196,32.03,79922.99,22.4,-0.2755,0.00021,16.51028]
[1778192940640,32.03,79924.19,22.4,-0.27524,0.00021,16.50301]
[1778192940678,32.03,79924.19,22.4,-0.27524,0.00021,16.50301]
[1778192940697,32.03,79924.19,22.4,-0.27524,0.00021,16.50301]
[1778192940741,32.03,79924.19,22.4,-0.27524,0.00021,16.50301]
[1778192940979,32.03,79924.19,22.4,-0.27524,0.00021,16.50301]
[1778192941055,32.03,79922.81,22.4,-0.27553,0.00021,16.51132]
[1778192941710,32.03,79922.81,22.4,-0.27553,0.00021,16.51132]
[1778192941924,32.03,79914.14,22.4,-0.27736,0.00021,16.56327]
[1778192947013,32.02,79913.52,22.4,-0.27749,0.00021,16.56673]
[1778192951076,32.02,79914.29,22.4,-0.27732,0.00021,16.56208]
[1778192956525,32.02,79913.9,22.4,-0.2774,0.00021,16.56428]
[1778192959073,32.02,79913.89,22.4,-0.2774,0.00021,16.5643]
[1778192965568,32.02,79912.75,22.4,-0.27764,0.00021,16.57095]
[1778192970674,32.02,79912.79,22.4,-0.27762,0.00021,16.57059]
[1778192975829,32.02,79911.42,22.4,-0.27787,0.00021,16.57321]
[1778192976340,32.02,79911.42,22.4,-0.27787,0.00021,16.57321]
[1778192976381,32.02,79911.42,22.4,-0.27787,0.00021,16.57321]
[1778192976422,32.02,79911.42,22.4,-0.27787,0.00021,16.57321]
[1778192977242,32.02,79908.18,22.4,-0.27855,0.00021,16.59252]
[1778192977974,32.02,79908.18,22.4,-0.27855,0.00021,16.59252]
[1778192979871,32.02,79905.41,22.4,-0.27914,0.00021,16.60902]
[1778192985030,32.02,79903.5,22.4,-0.27955,0.00021,16.62048]
[1778192986400,32.02,79900.84,22.4,-0.28012,0.00021,16.63623]
[1778192986492,32.02,79899.21,22.4,-0.28047,0.00021,16.64587]
[1778192986785,32.02,79898.42,22.4,-0.28063,0.00021,16.65053]
[1778192988076,32.02,79898.42,22.4,-0.28063,0.00021,16.65053]
[1778192992399,32.02,79896.8,22.4,-0.28099,0.00021,16.66038]
[1778192997762,32.03,79896.66,22.4,-0.28103,0.00021,16.66159]
[1778192997885,32.03,79896.66,22.4,-0.28103,0.00021,16.66159]
[1778193000182,32.03,79896.25,22.4,-0.28112,0.00021,16.66414]
[1778193001020,32.03,79896.25,22.4,-0.28113,0.00021,16.66427]
[1778193001213,32.03,79896.25,22.4,-0.28113,0.00021,16.66427]
[1778193001223,32.03,79896.25,22.4,-0.28113,0.00021,16.66427]
[1778193001788,32.03,79895.6,22.4,-0.28127,0.00021,16.66817]
[1778193001898,32.03,79886.74,22.4,-0.28316,0.00021,16.72018]
[1778193002547,32.03,79886.74,22.4,-0.28316,0.00021,16.72018]
[1778193002560,32.03,79886.74,22.4,-0.28316,0.00021,16.72018]
[1778193002569,32.03,79886.74,22.4,-0.28316,0.00021,16.72018]
[1778193002694,32.03,79886.74,22.4,-0.28316,0.00021,16.72018]
[1778193002895,32.03,79886.74,22.4,-0.28316,0.00021,16.72018]
[1778193003181,32.03,79880.75,22.4,-0.28445,0.00021,16.75522]
[1778193004933,32.03,79876.77,22.4,-0.2853,0.00021,16.77834]
[1778193005828,32.03,79874.8,22.4,-0.28572,0.00021,16.78976]
[1778193005876,32.03,79874.8,22.4,-0.28572,0.00021,16.78976]
[1778193007260,32.03,79879.43,22.4,-0.28473,0.00021,16.76277]
[1778193007294,32.03,79886.1,22.4,-0.2833,0.00021,16.72384]
[1778193008313,32.03,79886.1,22.4,-0.2833,0.00021,16.72384]
[1778193009106,32.03,79889.86,22.4,-0.28249,0.00021,16.70182]
[1778193010137,32.03,79890.08,22.4,-0.28245,0.00021,16.70056]
[1778193010182,32.03,79890.08,22.4,-0.28245,0.00021,16.70056]
[1778193013812,32.03,79892.36,22.4,-0.28196,0.00021,16.68731]
[1778193014759,32.03,79891.98,22.4,-0.28205,0.00021,16.68964]
[1778193015612,32.03,79892.06,22.4,-0.28203,0.00021,16.68917]
[1778193019346,32.03,79892.2,22.4,-0.28201,0.00021,16.68849]
[1778193019447,32.03,79892.34,22.4,-0.28198,0.00021,16.68776]
[1778193020164,32.03,79892.34,22.4,-0.28198,0.00021,16.68776]
[1778193026144,32.03,79890.03,22.4,-0.28247,0.00021,16.70134]
[1778193027775,32.03,79890.9,22.4,-0.28229,0.00021,16.69623]
[1778193028131,32.03,79890.9,22.4,-0.28229,0.00021,16.69623]
[1778193028415,32.03,79890.9,22.4,-0.28229,0.00021,16.69623]
[1778193029161,32.03,79897.64,22.4,-0.28085,0.00021,16.65655]
[1778193030300,32.03,79904.48,22.4,-0.27939,0.00021,16.61611]
[1778193031622,32.03,79906.52,22.4,-0.27892,0.00021,16.59856]
[1778193031779,32.03,79906.52,22.4,-0.27892,0.00021,16.59856]
[1778193032418,32.03,79906.52,22.4,-0.27892,0.00021,16.59856]
[1778193032466,32.03,79914.03,22.4,-0.27733,0.00021,16.55389]
[1778193033237,32.03,79914.03,22.4,-0.27733,0.00021,16.55389]
[1778193033292,32.03,79920.76,22.4,-0.2759,0.00021,16.51363]
[1778193037400,32.03,79927.01,22.4,-0.27459,0.00021,16.47608]
[1778193043182,32.03,79928.34,22.4,-0.27431,0.00021,16.46826]
[1778193045196,32.03,79922.37,22.4,-0.27557,0.00021,16.50426]
[1778193050231,32.03,79922.8,22.4,-0.27548,0.00021,16.50169]
[1778193053584,32.03,79921.79,22.4,-0.2757,0.00021,16.50777]
[1778193054359,32.03,79921.79,22.4,-0.2757,0.00021,16.50777]
[1778193054418,32.03,79921.79,22.4,-0.2757,0.00021,16.50777]
[1778193054458,32.03,79914.74,22.4,-0.27719,0.00021,16.55001]
[1778193054659,32.03,79914.74,22.4,-0.27719,0.00021,16.55001]
[1778193054851,32.03,79914.74,22.4,-0.27719,0.00021,16.55001]
[1778193060718,32.04,79917.1,22.4,-0.27671,0.00021,16.53655]
[1778193062378,32.04,79917.1,22.4,-0.27671,0.00021,16.53655]
[1778193063322,32.04,79907.68,22.4,-0.27872,0.00021,16.59304]
[1778193069473,32.04,79907.16,22.4,-0.27883,0.00021,16.59633]
[1778193075340,32.04,79907.6,22.4,-0.27875,0.00021,16.59398]
[1778193080444,32.04,79913.97,22.4,-0.27741,0.00021,16.55642]
[1778193085482,32.05,79915.1,22.4,-0.27719,0.00021,16.5501]
[1778193088413,32.05,79915.14,22.4,-0.27719,0.00021,16.55004]
[1778193088503,32.05,79923.19,22.4,-0.27549,0.00021,16.50191]
[1778193093540,32.05,79925.38,22.4,-0.275,0.00021,16.48374]
[1778193093787,32.05,79925.38,22.4,-0.275,0.00021,16.48374]
[1778193094548,32.05,79925.46,22.4,-0.27498,0.00021,16.48326]
[1778193100818,32.05,79925.41,22.4,-0.27499,0.00021,16.48358]
[1778193107052,32.05,79925.34,22.4,-0.27501,0.00021,16.484]
[1778193112674,32.05,79924.61,22.4,-0.27516,0.00021,16.48838]
[1778193117691,32.05,79925.54,22.4,-0.27496,0.00021,16.48281]
[1778193119648,32.05,79934.4,22.4,-0.2731,0.00021,16.42942]
[1778193126630,32.05,79934.39,22.4,-0.27312,0.00021,16.42981]
[1778193133809,32.05,79934.74,22.4,-0.27305,0.00021,16.428]
[1778193138810,32.06,79936.34,22.4,-0.27273,0.00021,16.41857]
[1778193144525,32.06,79936.33,22.4,-0.27274,0.00021,16.41888]
[1778193148953,32.06,79938.34,22.4,-0.27232,0.00021,16.40693]
[1778193155525,32.06,79940.63,22.4,-0.27185,0.00021,16.39316]
[1778193161013,32.06,79940.97,22.4,-0.27174,0.00021,16.38596]
[1778193166130,32.06,79940.99,22.4,-0.27174,0.00021,16.38588]
[1778193170288,32.06,79940.38,22.4,-0.27188,0.00021,16.38984]
[1778193170507,32.06,79940.38,22.4,-0.27188,0.00021,16.38984]
[1778193171435,32.06,79928.92,22.4,-0.27429,0.00021,16.45934]
[1778193176404,32.06,79927.23,22.4,-0.27464,0.00021,16.46949]
[1778193181838,32.06,79927.13,22.4,-0.27466,0.00021,16.47008]
[1778193187867,32.06,79930.08,22.4,-0.27404,0.00021,16.45234]
[1778193194245,32.07,79929.84,22.4,-0.2741,0.00021,16.45408]
[1778193198541,32.07,79937.8,22.4,-0.27244,0.00021,16.40608]
[1778193204360,32.07,79939.88,22.4,-0.27201,0.00021,16.39392]
[1778193210979,32.07,79941.87,22.4,-0.27161,0.00021,16.38232]
[1778193216399,32.08,79941.66,22.4,-0.27164,0.00021,16.37892]
[1778193221434,32.08,79935.78,22.4,-0.27289,0.00021,16.41511]
[1778193226469,32.08,79932.43,22.4,-0.2736,0.00021,16.43563]
[1778193233518,32.08,79935.92,22.4,-0.27289,0.00021,16.41506]
[1778193238553,32.09,79935.95,22.4,-0.27289,0.00021,16.41532]
[1778193242581,32.09,79928.02,22.4,-0.27457,0.00021,16.46351]
[1778193247643,32.09,79930.85,22.4,-0.27398,0.00021,16.44661]
[1778193249173,32.09,79930.57,22.4,-0.27404,0.00021,16.44842]
[1778193249209,32.09,79930.57,22.4,-0.27404,0.00021,16.44842]
[1778193249275,32.09,79930.57,22.4,-0.27404,0.00021,16.44842]
[1778193249521,32.09,79930.57,22.4,-0.27404,0.00021,16.44842]
[1778193249667,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193249850,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193249882,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193250087,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193250272,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193250334,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193250349,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193250513,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193250656,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193250677,32.09,79891.22,22.4,-0.28238,0.00021,16.68239]
[1778193250648,32.09,79870.61,22.4,-0.2868,0.00022,16.80211]
[1778193250997,32.09,79870.61,22.4,-0.2868,0.00022,16.80211]
[1778193251023,32.09,79870.61,22.4,-0.2868,0.00022,16.80211]
[1778193251143,32.09,79870.61,22.4,-0.2868,0.00022,16.80211]
[1778193251366,32.09,79870.61,22.4,-0.2868,0.00022,16.80211]
[1778193251516,32.09,79870.61,22.4,-0.2868,0.00022,16.80211]
[1778193251654,32.09,79833.01,22.4,-0.29494,0.00022,17.01535]
[1778193251737,32.09,79833.01,22.4,-0.29494,0.00022,17.01535]
[1778193252541,32.09,79833.01,22.4,-0.29494,0.00022,17.01535]
[1778193252661,32.09,79821.98,22.4,-0.29736,0.00022,17.07693]
[1778193253551,32.09,79821.98,22.4,-0.29736,0.00022,17.07693]
[1778193254072,32.09,79825.15,22.4,-0.29667,0.00022,17.05949]
[1778193254334,32.09,79825.15,22.4,-0.29667,0.00022,17.05949]
[1778193254419,32.09,79825.15,22.4,-0.29667,0.00022,17.05949]
[1778193254591,32.09,79825.15,22.4,-0.29667,0.00022,17.05949]
[1778193254675,32.09,79830.97,22.4,-0.2954,0.00022,17.02727]
[1778193255160,32.09,79830.97,22.4,-0.2954,0.00022,17.02727]
[1778193255682,32.09,79833.17,22.4,-0.29493,0.00022,17.01507]
[1778193257567,32.09,79831.57,22.4,-0.29528,0.00022,17.02408]
[1778193257665,32.09,79831.57,22.4,-0.29528,0.00022,17.02408]
[1778193257690,32.09,79831.57,22.4,-0.29528,0.00022,17.02408]
[1778193257716,32.09,79831.57,22.4,-0.29528,0.00022,17.02408]
[1778193257697,32.09,79817.95,22.4,-0.29826,0.00022,17.0996]
[1778193257759,32.09,79817.95,22.4,-0.29826,0.00022,17.0996]
[1778193257786,32.09,79817.95,22.4,-0.29826,0.00022,17.0996]
[1778193257811,32.09,79817.95,22.4,-0.29826,0.00022,17.0996]
[1778193257844,32.09,79817.95,22.4,-0.29826,0.00022,17.0996]
[1778193258416,32.09,79817.95,22.4,-0.29826,0.00022,17.0996]
[1778193258498,32.09,79817.95,22.4,-0.29826,0.00022,17.0996]
[1778193258703,32.1,79797.79,22.4,-0.3027,0.00022,17.20971]
[1778193258767,32.1,79797.79,22.4,-0.3027,0.00022,17.20971]
[1778193258924,32.1,79797.79,22.4,-0.3027,0.00022,17.20971]
[1778193259467,32.1,79797.79,22.4,-0.3027,0.00022,17.20971]
[1778193259475,32.1,79797.79,22.4,-0.3027,0.00022,17.20971]
[1778193259698,32.1,79797.79,22.4,-0.3027,0.00022,17.20971]
[1778193259827,32.1,79794.46,22.4,-0.30343,0.00022,17.22775]
[1778193259866,32.1,79794.46,22.4,-0.30343,0.00022,17.22775]
[1778193261244,32.1,79794.96,22.4,-0.30332,0.00022,17.22507]
[1778193261713,32.1,79794.96,22.4,-0.30332,0.00022,17.22507]
[1778193263235,32.1,79798.94,22.4,-0.30245,0.00022,17.20364]
[1778193263607,32.1,79798.94,22.4,-0.30245,0.00022,17.20364]
[1778193264079,32.1,79801.5,22.4,-0.30189,0.00022,17.18982]
[1778193264835,32.1,79801.5,22.4,-0.30189,0.00022,17.18987]
[1778193265306,32.1,79801.5,22.4,-0.30189,0.00022,17.18987]
[1778193265342,32.1,79801.5,22.4,-0.30189,0.00022,17.18987]
[1778193265379,32.1,79801.5,22.4,-0.30189,0.00022,17.18987]
[1778193265724,32.1,79801.5,22.4,-0.30189,0.00022,17.18987]
[1778193265739,32.1,79801.5,22.4,-0.30189,0.00022,17.18987]
[1778193265814,32.1,79802.32,22.4,-0.30171,0.00022,17.18542]
[1778193265842,32.1,79802.32,22.4,-0.30171,0.00022,17.18542]
[1778193266129,32.1,79802.32,22.4,-0.30171,0.00022,17.18542]
[1778193266231,32.1,79805.57,22.4,-0.30099,0.00022,17.16781]
[1778193266929,32.1,79805.57,22.4,-0.30099,0.00022,17.16781]
[1778193267712,32.1,79812.71,22.4,-0.29943,0.00022,17.12899]
[1778193268243,32.1,79812.71,22.4,-0.29943,0.00022,17.12899]
[1778193270503,32.1,79810.78,22.4,-0.29986,0.00022,17.13966]
[1778193273233,32.1,79809.89,22.4,-0.30002,0.00022,17.13938]
[1778193276356,32.1,79808.91,22.4,-0.30025,0.00022,17.14497]
[1778193276474,32.1,79808.91,22.4,-0.30025,0.00022,17.14497]
[1778193278758,32.1,79808.96,22.4,-0.30024,0.00022,17.14484]
[1778193278837,32.1,79810.53,22.4,-0.2999,0.00022,17.13629]
[1778193278848,32.1,79810.53,22.4,-0.2999,0.00022,17.13629]
[1778193278978,32.1,79810.53,22.4,-0.2999,0.00022,17.13629]
[1778193279387,32.1,79813.1,22.4,-0.29933,0.00022,17.12226]
[1778193280285,32.1,79813.1,22.4,-0.29933,0.00022,17.12226]
[1778193280477,32.1,79813.1,22.4,-0.29933,0.00022,17.12226]
[1778193280495,32.1,79813.1,22.4,-0.29933,0.00022,17.12226]
[1778193280817,32.1,79815.83,22.4,-0.29873,0.00022,17.10722]
[1778193280863,32.1,79815.83,22.4,-0.29873,0.00022,17.10722]
[1778193281419,32.1,79815.83,22.4,-0.29873,0.00022,17.10722]
[1778193281521,32.1,79809.09,22.4,-0.30021,0.00022,17.14417]
[1778193285561,32.11,79801.89,22.4,-0.3018,0.00022,17.18346]
[1778193290591,32.11,79799.42,22.4,-0.30234,0.00022,17.19682]
[1778193292101,32.11,79793.9,22.4,-0.30356,0.00022,17.22659]
[1778193292832,32.1,79792.33,22.4,-0.30391,0.00022,17.23495]
[1778193293546,32.1,79792.33,22.4,-0.30391,0.00022,17.23495]
[1778193293640,32.1,79796.15,22.4,-0.30306,0.00022,17.21439]
[1778193294505,32.1,79796.15,22.4,-0.30306,0.00022,17.21439]
[1778193294702,32.1,79796.15,22.4,-0.30306,0.00022,17.21439]
[1778193295727,32.1,79797.98,22.4,-0.30266,0.00022,17.20453]
[1778193295776,32.1,79796.02,22.4,-0.30309,0.00022,17.21512]
[1778193295847,32.1,79796.02,22.4,-0.30309,0.00022,17.21512]
[1778193296242,32.1,79796.02,22.4,-0.30309,0.00022,17.21512]
[1778193296421,32.1,79796.02,22.4,-0.30309,0.00022,17.21512]
[1778193297478,32.1,79794.37,22.4,-0.30346,0.00022,17.22401]
[1778193297505,32.1,79794.37,22.4,-0.30346,0.00022,17.22401]
[1778193297524,32.1,79794.37,22.4,-0.30346,0.00022,17.22401]
[1778193297611,32.1,79794.37,22.4,-0.30346,0.00022,17.22401]
[1778193297624,32.1,79794.37,22.4,-0.30346,0.00022,17.22401]
[1778193297679,32.1,79794.37,22.4,-0.30346,0.00022,17.22401]
[1778193297692,32.1,79794.37,22.4,-0.30346,0.00022,17.22401]
[1778193297727,32.1,79794.37,22.4,-0.30346,0.00022,17.22401]
[1778193297713,32.1,79777.87,22.4,-0.30711,0.00022,17.31214]
[1778193297860,32.1,79777.87,22.4,-0.30711,0.00022,17.31214]
[1778193297892,32.1,79777.87,22.4,-0.30711,0.00022,17.31214]
[1778193298424,32.1,79777.87,22.4,-0.30711,0.00022,17.31214]
[1778193298477,32.1,79777.87,22.4,-0.30711,0.00022,17.31214]
[1778193298583,32.1,79777.87,22.4,-0.30711,0.00022,17.31214]
[1778193298713,32.11,79765.66,22.4,-0.30983,0.00022,17.37655]
[1778193299071,32.11,79765.66,22.4,-0.30983,0.00022,17.37655]
[1778193299158,32.11,79765.66,22.4,-0.30983,0.00022,17.37655]
[1778193299735,32.11,79747.0,22.4,-0.314,0.00022,17.47325]
[1778193299858,32.11,79747.0,22.4,-0.314,0.00022,17.47325]
[1778193300305,32.11,79747.0,22.4,-0.314,0.00022,17.47325]
[1778193300407,32.11,79747.0,22.4,-0.314,0.00022,17.47325]
[1778193300476,32.11,79747.0,22.4,-0.314,0.00022,17.47325]
[1778193300786,32.11,79744.41,22.4,-0.31459,0.00022,17.48655]
[1778193302753,32.11,79749.12,22.4,-0.31353,0.00022,17.46239]
[1778193304779,32.11,79751.43,22.4,-0.31301,0.00022,17.45053]
[1778193304943,32.11,79752.98,22.4,-0.31267,0.00022,17.44256]
[1778193305782,32.11,79752.98,22.4,-0.31267,0.00022,17.44256]
[1778193306129,32.11,79753.49,22.4,-0.31256,0.00022,17.44002]
[1778193306336,32.11,79753.49,22.4,-0.31256,0.00022,17.44002]
[1778193308544,32.11,79755.84,22.4,-0.31203,0.00022,17.42785]
[1778193308762,32.11,79754.97,22.4,-0.31223,0.00022,17.43248]
[1778193313765,32.11,79760.44,22.4,-0.31101,0.00022,17.40411]
[1778193316131,32.11,79763.07,22.4,-0.31043,0.00022,17.39047]
[1778193318266,32.11,79763.01,22.4,-0.31044,0.00022,17.39088]
[1778193318919,32.11,79763.03,22.4,-0.31044,0.00022,17.39086]
[1778193318924,32.11,79763.03,22.4,-0.31044,0.00022,17.39086]
[1778193319007,32.11,79763.03,22.4,-0.31044,0.00022,17.39086]
[1778193319090,32.11,79763.03,22.4,-0.31044,0.00022,17.39086]
[1778193319121,32.11,79763.03,22.4,-0.31044,0.00022,17.39086]
[1778193319405,32.11,79763.03,22.4,-0.31044,0.00022,17.39086]
[1778193319419,32.11,79763.03,22.4,-0.31044,0.00022,17.39086]
[1778193319554,32.11,79763.03,22.4,-0.31044,0.00022,17.39086]
[1778193319621,32.11,79763.03,22.4,-0.31044,0.00022,17.39086]
[1778193319665,32.11,79766.64,22.4,-0.30964,0.00022,17.37204]
[1778193320460,32.11,79780.52,22.4,-0.30655,0.00022,17.29882]
[1778193320869,32.11,79780.52,22.4,-0.30655,0.00022,17.29882]
[1778193321626,32.11,79786.19,22.4,-0.3053,0.00022,17.2687]
[1778193323532,32.11,79787.67,22.4,-0.30497,0.00022,17.26082]
[1778193327280,32.11,79788.28,22.4,-0.30484,0.00022,17.25758]
[1778193327327,32.11,79788.28,22.4,-0.30484,0.00022,17.25758]
[1778193327433,32.11,79788.28,22.4,-0.30484,0.00022,17.25758]
[1778193327592,32.11,79788.28,22.4,-0.30484,0.00022,17.25758]
[1778193327642,32.11,79788.04,22.4,-0.30489,0.00022,17.25889]
[1778193329709,32.11,79783.7,22.4,-0.30585,0.00022,17.28206]
[1778193329782,32.11,79783.7,22.4,-0.30585,0.00022,17.28206]
[1778193329720,32.11,79781.45,22.4,-0.30636,0.00022,17.29413]
[1778193331171,32.11,79780.91,22.4,-0.30648,0.00022,17.297]
[1778193332901,32.11,79780.98,22.4,-0.30642,0.00022,17.29138]
[1778193334052,32.11,79781.14,22.4,-0.30639,0.00022,17.2906]
[1778193334295,32.11,79781.14,22.4,-0.30639,0.00022,17.2906]
[1778193334330,32.11,79781.14,22.4,-0.30639,0.00022,17.2906]
[1778193334418,32.11,79781.14,22.4,-0.30639,0.00022,17.2906]
[1778193334604,32.11,79781.14,22.4,-0.30639,0.00022,17.2906]
[1778193334682,32.11,79781.35,22.4,-0.30635,0.00022,17.28958]
[1778193336172,32.11,79785.54,22.4,-0.30542,0.00022,17.26727]
[1778193337778,32.11,79788.62,22.4,-0.30474,0.00022,17.25081]
[1778193337913,32.11,79787.69,22.4,-0.30494,0.00022,17.2558]
[1778193337920,32.11,79787.69,22.4,-0.30494,0.00022,17.2558]
[1778193338261,32.11,79794.97,22.4,-0.30333,0.00022,17.21674]
[1778193343283,32.12,79795.79,22.4,-0.30316,0.00022,17.2124]
[1778193344592,32.12,79795.46,22.4,-0.30323,0.00022,17.21419]
[1778193345229,32.12,79796.36,22.4,-0.30303,0.00022,17.20938]
[1778193350219,32.12,79797.84,22.4,-0.30271,0.00022,17.20149]
[1778193351249,32.12,79797.76,22.4,-0.30273,0.00022,17.20199]
[1778193352586,32.12,79796.28,22.4,-0.30306,0.00022,17.21001]
[1778193352687,32.12,79793.57,22.4,-0.30366,0.00022,17.22466]
[1778193355251,32.12,79792.26,22.4,-0.30395,0.00022,17.23171]
[1778193355382,32.12,79794.84,22.4,-0.30338,0.00022,17.21784]
[1778193359006,32.12,79797.91,22.4,-0.3027,0.00022,17.2013]
[1778193360567,32.12,79798.33,22.4,-0.30261,0.00022,17.19908]
[1778193363363,32.12,79799.67,22.4,-0.30232,0.00022,17.19193]
[1778193368597,32.12,79800.6,22.4,-0.30212,0.00022,17.18708]
[1778193373945,32.12,79800.46,22.4,-0.30216,0.00022,17.18809]
[1778193379400,32.12,79802.39,22.4,-0.30175,0.00022,17.17786]
[1778193380478,32.12,79801.33,22.4,-0.30198,0.00022,17.18366]
[1778193385219,32.13,79802.44,22.4,-0.30175,0.00022,17.1779]
[1778193386189,32.13,79803.86,22.4,-0.30144,0.00022,17.17024]
[1778193386200,32.13,79803.86,22.4,-0.30144,0.00022,17.17024]
[1778193386577,32.13,79803.86,22.4,-0.30144,0.00022,17.17024]
[1778193391418,32.13,79802.04,22.4,-0.30185,0.00022,17.18035]
[1778193391634,32.13,79796.12,22.4,-0.30311,0.00022,17.20698]
[1778193395774,32.13,79792.83,22.4,-0.30384,0.00022,17.22489]
[1778193395805,32.13,79792.71,22.4,-0.30387,0.00022,17.22559]
[1778193395924,32.13,79792.71,22.4,-0.30387,0.00022,17.22559]
[1778193400310,32.13,79792.05,22.4,-0.30402,0.00022,17.22912]
[1778193400697,32.13,79791.76,22.4,-0.30408,0.00022,17.23073]
[1778193402005,32.13,79791.73,22.4,-0.30409,0.00022,17.23095]
[1778193402711,32.13,79791.69,22.4,-0.3041,0.00022,17.23122]
[1778193408089,32.13,79792.81,22.4,-0.30386,0.00022,17.22539]
[1778193408753,32.13,79796.67,22.4,-0.30302,0.00022,17.20479]
[1778193410871,32.13,79797.35,22.4,-0.30287,0.00022,17.20118]
[1778193411774,32.13,79800.07,22.4,-0.30227,0.00022,17.18655]
[1778193415916,32.14,79802.04,22.4,-0.30184,0.00022,17.17595]
[1778193415943,32.14,79802.04,22.4,-0.30184,0.00022,17.17595]
[1778193416021,32.14,79802.04,22.4,-0.30184,0.00022,17.17595]
[1778193416046,32.14,79802.04,22.4,-0.30184,0.00022,17.17595]
[1778193416121,32.14,79802.04,22.4,-0.30184,0.00022,17.17595]
[1778193416124,32.14,79802.04,22.4,-0.30184,0.00022,17.17595]
[1778193416418,32.14,79802.04,22.4,-0.30184,0.00022,17.17595]
[1778193416809,32.14,79793.02,22.4,-0.30384,0.00022,17.22477]
[1778193417265,32.14,79793.02,22.4,-0.30384,0.00022,17.22477]
[1778193417366,32.14,79793.02,22.4,-0.30384,0.00022,17.22477]
[1778193418174,32.14,79788.77,22.4,-0.30478,0.00022,17.24761]
[1778193418826,32.14,79791.08,22.4,-0.30427,0.00022,17.23527]
[1778193421286,32.14,79792.49,22.4,-0.30396,0.00022,17.2278]
[1778193421847,32.14,79783.55,22.4,-0.30594,0.00022,17.27567]
[1778193423007,32.14,79782.34,22.4,-0.30621,0.00022,17.28216]
[1778193423569,32.14,79782.34,22.4,-0.30621,0.00022,17.28216]
[1778193425775,32.14,79785.26,22.4,-0.30557,0.00022,17.26665]
[1778193425875,32.14,79786.87,22.4,-0.30521,0.00022,17.25809]
[1778193429421,32.14,79787.06,22.4,-0.30517,0.00022,17.257]
[1778193429903,32.14,79786.35,22.4,-0.30533,0.00022,17.26079]
[1778193430241,32.14,79786.35,22.4,-0.30533,0.00022,17.26079]
[1778193430310,32.14,79786.35,22.4,-0.30533,0.00022,17.26079]
[1778193435609,32.14,79786.54,22.4,-0.30529,0.00022,17.25992]
[1778193440916,32.14,79785.74,22.4,-0.30547,0.00022,17.26435]
[1778193440989,32.14,79784.92,22.4,-0.30566,0.00022,17.26875]
[1778193441046,32.14,79784.92,22.4,-0.30566,0.00022,17.26875]
[1778193441081,32.14,79784.92,22.4,-0.30566,0.00022,17.26875]
[1778193441418,32.14,79784.92,22.4,-0.30566,0.00022,17.26875]
[1778193441814,32.14,79784.92,22.4,-0.30566,0.00022,17.26875]
[1778193441847,32.14,79786.08,22.4,-0.3054,0.00022,17.2626]
[1778193442780,32.14,79786.08,22.4,-0.3054,0.00022,17.2626]
[1778193442905,32.14,79804.42,22.4,-0.30135,0.00022,17.16398]
[1778193444730,32.14,79806.24,22.4,-0.30096,0.00022,17.15413]
[1778193444821,32.14,79806.24,22.4,-0.30096,0.00022,17.15413]
[1778193444915,32.14,79806.24,22.4,-0.30096,0.00022,17.15413]
[1778193445770,32.14,79807.27,22.4,-0.30073,0.00022,17.14856]
[1778193448921,32.14,79810.8,22.4,-0.29996,0.00022,17.12936]
[1778193450514,32.14,79809.91,22.4,-0.30015,0.00022,17.1343]
[1778193451531,32.14,79806.98,22.4,-0.3008,0.00022,17.15027]
[1778193452707,32.14,79807.04,22.4,-0.30074,0.00022,17.14454]
[1778193455221,32.14,79808.29,22.4,-0.30047,0.00022,17.13776]
[1778193459356,32.14,79808.82,22.4,-0.30035,0.00022,17.13494]
[1778193461689,32.14,79808.93,22.4,-0.30033,0.00022,17.13438]
[1778193462523,32.14,79809.11,22.4,-0.30029,0.00022,17.13345]
[1778193462892,32.14,79800.26,22.4,-0.30224,0.00022,17.1815]
[1778193465052,32.14,79797.42,22.4,-0.30287,0.00022,17.19684]
[1778193465149,32.14,79794.57,22.4,-0.3035,0.00022,17.21218]
[1778193469117,32.14,79793.38,22.4,-0.30376,0.00022,17.21861]
[1778193469177,32.14,79793.68,22.4,-0.3037,0.00022,17.21701]
[1778193474213,32.15,79797.86,22.4,-0.30278,0.00022,17.19457]
[1778193479659,32.15,79797.64,22.4,-0.30283,0.00022,17.19585]
[1778193485292,32.15,79798.78,22.4,-0.30258,0.00022,17.18981]
[1778193486992,32.15,79799.1,22.4,-0.30251,0.00022,17.18811]
[1778193492246,32.15,79799.31,22.4,-0.30247,0.00022,17.1871]
[1778193492554,32.15,79799.31,22.4,-0.30247,0.00022,17.1871]
[1778193493421,32.15,79800.37,22.4,-0.30224,0.00022,17.1814]
[1778193493619,32.15,79800.37,22.4,-0.30224,0.00022,17.1814]
[1778193493907,32.15,79806.45,22.4,-0.3009,0.00022,17.14848]
[1778193494297,32.15,79806.45,22.4,-0.3009,0.00022,17.14848]
[1778193499637,32.15,79810.82,22.4,-0.29994,0.00022,17.12479]
[1778193500860,32.15,79810.83,22.4,-0.29994,0.00022,17.12476]
[1778193501114,32.15,79811.05,22.4,-0.2999,0.00022,17.12363]
[1778193501447,32.15,79811.05,22.4,-0.2999,0.00022,17.12363]
[1778193501716,32.15,79811.05,22.4,-0.2999,0.00022,17.12363]
[1778193501782,32.15,79816.74,22.4,-0.29865,0.00022,17.09248]
[1778193502187,32.15,79816.74,22.4,-0.29865,0.00022,17.09248]
[1778193507318,32.15,79820.61,22.4,-0.2978,0.00022,17.07125]
[1778193507369,32.15,79820.61,22.4,-0.2978,0.00022,17.07125]
[1778193512397,32.15,79823.42,22.4,-0.29715,0.00022,17.0505]
[1778193512503,32.15,79823.42,22.4,-0.29715,0.00022,17.0505]
[1778193514767,32.15,79827.67,22.4,-0.29623,0.00022,17.02711]
[1778193519838,32.15,79832.41,22.4,-0.2952,0.00022,17.001]
[1778193524860,32.15,79827.4,22.4,-0.2963,0.00022,17.02899]
[1778193530195,32.16,79828.31,22.4,-0.29611,0.00022,17.02409]
[1778193530265,32.16,79828.31,22.4,-0.29611,0.00022,17.02409]
[1778193530964,32.16,79828.31,22.4,-0.29611,0.00022,17.02409]
[1778193533806,32.16,79828.27,22.4,-0.29612,0.00022,17.02439]
[1778193533824,32.16,79828.27,22.4,-0.29612,0.00022,17.02439]
[1778193537185,32.16,79832.64,22.4,-0.29517,0.00022,17.00024]
[1778193540786,32.16,79834.2,22.4,-0.29484,0.00022,16.99173]
[1778193540850,32.16,79834.2,22.4,-0.29484,0.00022,16.99173]
[1778193540886,32.16,79834.2,22.4,-0.29484,0.00022,16.99173]
[1778193542704,32.16,79840.17,22.4,-0.29355,0.00022,16.95859]
[1778193544808,32.16,79841.18,22.4,-0.29333,0.00022,16.95303]
[1778193545775,32.16,79841.34,22.4,-0.2933,0.00022,16.95234]
[1778193551900,32.17,79845.56,22.4,-0.29241,0.00022,16.92921]
[1778193552120,32.17,79845.56,22.4,-0.29242,0.00022,16.92944]
[1778193552774,32.17,79836.41,22.4,-0.29441,0.00022,16.9807]
[1778193553418,32.17,79836.41,22.4,-0.29441,0.00022,16.9807]
[1778193554208,32.17,79831.8,22.4,-0.29542,0.00022,17.00658]
[1778193555260,32.17,79829.93,22.4,-0.29583,0.00022,17.01702]
[1778193558899,32.17,79829.67,22.4,-0.29589,0.00022,17.01859]
[1778193564858,32.17,79834.04,22.4,-0.29495,0.00022,16.99473]
[1778193568468,32.17,79834.2,22.4,-0.29492,0.00022,16.99397]
[1778193570467,32.17,79834.36,22.4,-0.2949,0.00022,16.99329]
[1778193572537,32.18,79833.99,22.4,-0.29493,0.00022,16.98999]
[1778193572540,32.18,79833.99,22.4,-0.29493,0.00022,16.98999]
[1778193577529,32.18,79834.1,22.4,-0.29492,0.00022,16.98954]
[1778193582668,32.18,79832.79,22.4,-0.29521,0.00022,16.99704]
[1778193588020,32.18,79831.78,22.4,-0.29544,0.00022,17.00287]
[1778193588825,32.18,79831.78,22.4,-0.29544,0.00022,17.00287]
[1778193589337,32.18,79832.25,22.4,-0.29534,0.00022,17.0003]
[1778193590257,32.18,79832.25,22.4,-0.29534,0.00022,17.0003]
[1778193595036,32.18,79833.74,22.4,-0.29502,0.00022,16.99222]
[1778193600901,32.18,79833.58,22.4,-0.29506,0.00022,16.99335]
[1778193601004,32.18,79833.58,22.4,-0.29506,0.00022,16.99335]
[1778193601416,32.18,79833.58,22.4,-0.29507,0.00022,16.99345]
[1778193603874,32.18,79833.96,22.4,-0.29499,0.00022,16.99138]
[1778193604064,32.18,79835.92,22.4,-0.29456,0.00022,16.98058]
[1778193604253,32.18,79835.92,22.4,-0.29456,0.00022,16.98058]
[1778193605788,32.18,79838.6,22.4,-0.29398,0.00022,16.96563]
[1778193605808,32.18,79838.6,22.4,-0.29398,0.00022,16.96563]
[1778193607232,32.19,79843.61,22.4,-0.2929,0.00022,16.93783]
[1778193607327,32.19,79843.82,22.4,-0.29286,0.00022,16.93665]
[1778193608832,32.19,79843.82,22.4,-0.29286,0.00022,16.93665]
[1778193609358,32.19,79843.62,22.4,-0.2929,0.00022,16.93781]
[1778193610947,32.19,79845.23,22.4,-0.29255,0.00022,16.9288]
[1778193616967,32.19,79848.03,22.4,-0.29195,0.00022,16.91319]
[1778193620255,32.19,79849.23,22.4,-0.2917,0.00022,16.90654]
[1778193620862,32.19,79849.23,22.4,-0.2917,0.00022,16.90654]
[1778193621021,32.19,79849.42,22.4,-0.29166,0.00022,16.90551]
[1778193626036,32.19,79846.86,22.4,-0.29222,0.00022,16.92024]
[1778193626038,32.19,79846.86,22.4,-0.29222,0.00022,16.92024]
[1778193626801,32.19,79846.86,22.4,-0.29222,0.00022,16.92024]
[1778193626816,32.19,79841.42,22.4,-0.29341,0.00022,16.95084]
[1778193627319,32.19,79841.42,22.4,-0.29341,0.00022,16.95084]
[1778193629233,32.19,79838.39,22.4,-0.29407,0.00022,16.96787]
[1778193630072,32.19,79838.39,22.4,-0.29407,0.00022,16.96787]
[1778193632839,32.19,79839.16,22.4,-0.29386,0.00022,16.95823]
[1778193632985,32.19,79839.16,22.4,-0.29386,0.00022,16.95823]
[1778193633022,32.19,79839.16,22.4,-0.29386,0.00022,16.95823]
[1778193633026,32.19,79839.16,22.4,-0.29386,0.00022,16.95823]
[1778193633124,32.19,79839.16,22.4,-0.29386,0.00022,16.95823]
[1778193634818,32.19,79832.61,22.4,-0.29529,0.00022,16.99484]
[1778193635289,32.19,79832.61,22.4,-0.29529,0.00022,16.99484]
[1778193641855,32.19,79835.02,22.4,-0.29477,0.00022,16.9815]
[1778193645021,32.19,79834.7,22.4,-0.29484,0.00022,16.98332]
[1778193647747,32.19,79839.77,22.4,-0.29374,0.00022,16.95512]
[1778193653585,32.2,79840.62,22.4,-0.29356,0.00022,16.95066]
[1778193658712,32.2,79839.8,22.4,-0.29375,0.00022,16.95538]
[1778193658812,32.2,79839.8,22.4,-0.29375,0.00022,16.95538]
[1778193658854,32.2,79839.8,22.4,-0.29375,0.00022,16.95538]
[1778193659307,32.2,79839.77,22.4,-0.29376,0.00022,16.9556]
[1778193660068,32.2,79839.77,22.4,-0.29376,0.00022,16.9556]
[1778193660113,32.2,79833.83,22.4,-0.29505,0.00022,16.98872]
[1778193663684,32.2,79831.97,22.4,-0.29545,0.00022,16.99904]
[1778193663720,32.2,79831.97,22.4,-0.29545,0.00022,16.99904]
[1778193663841,32.2,79831.97,22.4,-0.29545,0.00022,16.99904]
[1778193663940,32.2,79830.54,22.4,-0.29577,0.00022,17.00701]
[1778193664851,32.2,79830.54,22.4,-0.29577,0.00022,17.00701]
[1778193665746,32.2,79829.31,22.4,-0.29603,0.00022,17.01387]
[1778193665760,32.2,79829.31,22.4,-0.29603,0.00022,17.01387]
[1778193665861,32.2,79828.6,22.4,-0.29619,0.00022,17.0178]
[1778193669295,32.2,79827.73,22.4,-0.29639,0.00022,17.02276]
[1778193670296,32.2,79826.72,22.4,-0.29661,0.00022,17.02835]
[1778193671804,32.2,79827.83,22.4,-0.29637,0.00022,17.02228]
[1778193671839,32.2,79827.83,22.4,-0.29637,0.00022,17.02228]
[1778193672016,32.2,79827.83,22.4,-0.29637,0.00022,17.02228]
[1778193672024,32.2,79827.83,22.4,-0.29637,0.00022,17.02228]
[1778193672118,32.2,79827.57,22.4,-0.29642,0.00022,17.02376]
[1778193672199,32.2,79827.57,22.4,-0.29642,0.00022,17.02376]
[1778193673810,32.2,79825.68,22.4,-0.29684,0.00022,17.0342]
[1778193673819,32.2,79825.68,22.4,-0.29684,0.00022,17.0342]
[1778193673880,32.2,79825.68,22.4,-0.29684,0.00022,17.0342]
[1778193673966,32.2,79823.87,22.4,-0.29723,0.00022,17.04424]
[1778193675930,32.2,79827.61,22.4,-0.29642,0.00022,17.0236]
[1778193679680,32.2,79830.01,22.4,-0.2959,0.00022,17.01052]
[1778193685710,32.2,79835.65,22.4,-0.29469,0.00022,16.97967]
[1778193692738,32.21,79836.34,22.4,-0.29455,0.00022,16.97615]
[1778193692800,32.21,79836.34,22.4,-0.29455,0.00022,16.97615]
[1778193693580,32.21,79836.36,22.4,-0.29451,0.00022,16.97085]
[1778193699212,32.21,79840.75,22.4,-0.29359,0.00022,16.94703]
[1778193702027,32.21,79840.79,22.4,-0.29358,0.00022,16.94694]
[1778193702902,32.22,79840.65,22.4,-0.29363,0.00022,16.94811]
[1778193705244,32.22,79840.52,22.4,-0.29366,0.00022,16.94906]
[1778193705293,32.22,79840.52,22.4,-0.29366,0.00022,16.94906]
[1778193707703,32.22,79839.67,22.4,-0.29386,0.00022,16.954]
[1778193708075,32.22,79839.67,22.4,-0.29386,0.00022,16.954]
[1778193708782,32.22,79835.92,22.4,-0.29468,0.00022,16.97507]
[1778193710837,32.22,79830.98,22.4,-0.29576,0.00022,17.00258]
[1778193711286,32.22,79830.98,22.4,-0.29576,0.00022,17.00265]
[1778193716929,32.22,79831.55,22.4,-0.29565,0.00022,16.99983]
[1778193721964,32.23,79831.45,22.4,-0.29568,0.00022,17.00063]
[1778193726999,32.23,79833.41,22.4,-0.29526,0.00022,16.99]
[1778193729753,32.23,79834.28,22.4,-0.29507,0.00022,16.98527]
[1778193730305,32.23,79834.93,22.4,-0.29493,0.00022,16.98171]
[1778193735957,32.23,79834.78,22.4,-0.29497,0.00022,16.98267]
[1778193738851,32.23,79834.55,22.4,-0.29502,0.00022,16.98397]
[1778193739383,32.23,79833.83,22.4,-0.29518,0.00022,16.98804]
[1778193742152,32.23,79834.67,22.4,-0.295,0.00022,16.98341]
[1778193748150,32.23,79832.24,22.4,-0.29554,0.00022,16.99707]
[1778193750303,32.23,79832.09,22.4,-0.29557,0.00022,16.99792]
[1778193753439,32.23,79832.01,22.4,-0.29555,0.00022,16.99301]
[1778193754676,32.23,79830.93,22.4,-0.29578,0.00022,16.99903]
[1778193755290,32.23,79829.49,22.4,-0.2961,0.00022,17.00704]
[1778193758899,32.23,79827.67,22.4,-0.2965,0.00022,17.01715]
[1778193759754,32.23,79827.48,22.4,-0.29654,0.00022,17.01822]
[1778193760669,32.23,79827.44,22.4,-0.29655,0.00022,17.01845]
[1778193762270,32.23,79827.41,22.4,-0.29655,0.00022,17.01863]
[1778193763028,32.23,79827.41,22.4,-0.29655,0.00022,17.01863]
[1778193763819,32.23,79827.41,22.4,-0.29655,0.00022,17.01861]
[1778193763847,32.23,79827.41,22.4,-0.29655,0.00022,17.01861]
[1778193764306,32.23,79827.18,22.4,-0.2966,0.00022,17.01991]
[1778193765267,32.23,79827.18,22.4,-0.2966,0.00022,17.01991]
[1778193770732,32.23,79828.11,22.4,-0.29641,0.00022,17.01494]
[1778193772079,32.23,79827.69,22.4,-0.2965,0.00022,17.01726]
[1778193773839,32.23,79827.69,22.4,-0.2965,0.00022,17.01731]
[1778193774432,32.23,79828.08,22.4,-0.29642,0.00022,17.01519]
[1778193778835,32.24,79828.08,22.4,-0.29642,0.00022,17.01521]
[1778193779330,32.24,79828.08,22.4,-0.29642,0.00022,17.01533]
[1778193782289,32.24,79828.08,22.4,-0.29643,0.00022,17.01544]
[1778193782315,32.24,79828.08,22.4,-0.29643,0.00022,17.01544]
[1778193782351,32.24,79828.08,22.4,-0.29643,0.00022,17.01544]
[1778193782419,32.24,79828.08,22.4,-0.29643,0.00022,17.01544]
[1778193782450,32.24,79828.08,22.4,-0.29643,0.00022,17.01544]
[1778193782594,32.24,79828.08,22.4,-0.29643,0.00022,17.01544]
[1778193782768,32.24,79828.08,22.4,-0.29643,0.00022,17.01544]
[1778193783421,32.24,79830.03,22.4,-0.296,0.00022,17.00466]
[1778193783492,32.24,79830.03,22.4,-0.296,0.00022,17.00466]
[1778193783700,32.24,79830.03,22.4,-0.296,0.00022,17.00466]
[1778193783746,32.24,79830.03,22.4,-0.296,0.00022,17.00466]
[1778193783837,32.24,79830.03,22.4,-0.296,0.00022,17.00466]
[1778193784071,32.24,79830.03,22.4,-0.296,0.00022,17.00466]
[1778193784114,32.24,79836.58,22.4,-0.29458,0.00022,16.96828]
[1778193785103,32.24,79850.56,22.4,-0.29155,0.00022,16.8901]
[1778193785778,32.24,79850.56,22.4,-0.29155,0.00022,16.8901]
[1778193786160,32.24,79852.52,22.4,-0.29112,0.00022,16.87908]
[1778193787207,32.24,79852.52,22.4,-0.29112,0.00022,16.87908]
[1778193789731,32.24,79857.04,22.4,-0.29015,0.00022,16.85362]
[1778193791968,32.24,79856.52,22.4,-0.29027,0.00022,16.85664]
[1778193791981,32.24,79856.52,22.4,-0.29027,0.00022,16.85664]
[1778193792040,32.24,79856.52,22.4,-0.29027,0.00022,16.85664]
[1778193792069,32.24,79856.96,22.4,-0.29017,0.00022,16.85419]
[1778193792568,32.24,79856.96,22.4,-0.29017,0.00022,16.85419]
[1778193795295,32.24,79857.25,22.4,-0.29011,0.00022,16.85255]
[1778193795612,32.24,79857.49,22.4,-0.29006,0.00022,16.85119]
[1778193799549,32.24,79856.06,22.4,-0.29037,0.00022,16.85938]
[1778193801460,32.24,79856.64,22.4,-0.29025,0.00022,16.85613]
[1778193804887,32.24,79864.18,22.4,-0.28863,0.00022,16.81347]
[1778193804970,32.24,79864.18,22.4,-0.28863,0.00022,16.81347]
[1778193805018,32.24,79864.18,22.4,-0.28863,0.00022,16.81347]
[1778193807350,32.24,79870.07,22.4,-0.28737,0.00021,16.78006]
[1778193807937,32.24,79870.07,22.4,-0.28737,0.00021,16.78006]
[1778193807976,32.24,79870.07,22.4,-0.28737,0.00021,16.78006]
[1778193808014,32.24,79870.07,22.4,-0.28737,0.00021,16.78006]
[1778193808807,32.24,79871.09,22.4,-0.28715,0.00021,16.77426]
[1778193811692,32.24,79871.2,22.4,-0.28713,0.00021,16.77371]
[1778193811958,32.24,79871.2,22.4,-0.28713,0.00021,16.77371]
[1778193813463,32.24,79869.66,22.4,-0.28742,0.00021,16.77713]
[1778193815716,32.24,79868.54,22.4,-0.28766,0.00021,16.78359]
[1778193815768,32.24,79868.54,22.4,-0.28766,0.00021,16.78359]
[1778193819062,32.24,79868.92,22.4,-0.28758,0.00021,16.78149]
[1778193820434,32.24,79872.5,22.4,-0.28682,0.00021,16.76106]
[1778193821448,32.24,79871.53,22.4,-0.28703,0.00021,16.7667]
[1778193822390,32.24,79871.41,22.4,-0.28705,0.00021,16.76738]
[1778193822418,32.24,79871.41,22.4,-0.28705,0.00021,16.76738]
[1778193823058,32.24,79871.41,22.4,-0.28705,0.00021,16.76738]
[1778193823463,32.24,79869.45,22.4,-0.28748,0.00021,16.77866]
[1778193824809,32.24,79869.24,22.4,-0.28752,0.00021,16.77986]
[1778193824811,32.24,79869.24,22.4,-0.28752,0.00021,16.77986]
[1778193824891,32.24,79869.24,22.4,-0.28752,0.00021,16.77986]
[1778193824942,32.24,79869.24,22.4,-0.28752,0.00021,16.77986]
[1778193824980,32.24,79869.24,22.4,-0.28752,0.00021,16.77986]
[1778193825278,32.24,79869.24,22.4,-0.28752,0.00021,16.77986]
[1778193826215,32.25,79868.7,22.4,-0.28764,0.00021,16.78297]
[1778193826278,32.24,79855.76,22.4,-0.29042,0.00022,16.8565]
[1778193833277,32.24,79852.4,22.4,-0.29115,0.00022,16.87544]
[1778193834937,32.24,79852.59,22.4,-0.29111,0.00022,16.87434]
[1778193835168,32.24,79852.59,22.4,-0.2911,0.00022,16.87432]
[1778193836503,32.24,79852.52,22.4,-0.29112,0.00022,16.87471]
[1778193837449,32.24,79852.52,22.4,-0.29112,0.00022,16.87471]
[1778193841839,32.24,79850.73,22.4,-0.2915,0.00022,16.88449]
[1778193842386,32.24,79851.17,22.4,-0.2914,0.00022,16.88196]
[1778193842528,32.24,79851.17,22.4,-0.2914,0.00022,16.88196]
[1778193845073,32.24,79849.0,22.4,-0.29187,0.00022,16.89416]
[1778193845770,32.24,79847.6,22.4,-0.29217,0.00022,16.90197]
[1778193851068,32.24,79846.74,22.4,-0.29236,0.00022,16.90693]
[1778193856914,32.24,79847.11,22.4,-0.29229,0.00022,16.90515]
[1778193859739,32.24,79847.15,22.4,-0.29228,0.00022,16.90497]
[1778193865977,32.25,79846.99,22.4,-0.29233,0.00022,16.90627]
[1778193870738,32.25,79847.51,22.4,-0.29223,0.00022,16.90352]
[1778193872339,32.25,79847.48,22.4,-0.29219,0.00022,16.89827]
[1778193872570,32.25,79846.58,22.4,-0.29239,0.00022,16.9034]
[1778193873317,32.25,79846.58,22.4,-0.29239,0.00022,16.9034]
[1778193873319,32.25,79839.03,22.4,-0.29403,0.00022,16.94566]
[1778193873549,32.25,79839.03,22.4,-0.29403,0.00022,16.94566]
[1778193874033,32.25,79833.16,22.4,-0.2953,0.00022,16.97829]
[1778193874948,32.25,79833.16,22.4,-0.2953,0.00022,16.97829]
[1778193878839,32.25,79830.88,22.4,-0.29579,0.00022,16.99081]
[1778193879468,32.25,79831.25,22.4,-0.29571,0.00022,16.98867]
[1778193882926,32.25,79831.66,22.4,-0.29562,0.00022,16.98636]
[1778193886606,32.25,79831.45,22.4,-0.29566,0.00022,16.9874]
[1778193892055,32.24,79832.25,22.4,-0.29548,0.00022,16.9827]
[1778193893062,32.24,79832.25,22.4,-0.29547,0.00022,16.98267]
[1778193898202,32.24,79831.91,22.4,-0.29554,0.00022,16.98434]
[1778193898838,32.24,79831.91,22.4,-0.29554,0.00022,16.98434]
[1778193899419,32.24,79831.51,22.4,-0.29563,0.00022,16.98653]
[1778193901712,32.24,79831.22,22.4,-0.29569,0.00022,16.98807]
[1778193902230,32.24,79823.07,22.4,-0.29747,0.00022,17.03307]
[1778193902593,32.24,79823.07,22.4,-0.29747,0.00022,17.03307]
[1778193908942,32.24,79826.01,22.4,-0.29682,0.00022,17.0168]
[1778193913837,32.24,79825.87,22.4,-0.29685,0.00022,17.01754]
[1778193914245,32.24,79825.87,22.4,-0.29685,0.00022,17.01754]
[1778193918841,32.24,79825.83,22.4,-0.29686,0.00022,17.01771]
[1778193919283,32.24,79825.83,22.4,-0.29686,0.00022,17.01771]
[1778193923842,32.24,79825.88,22.4,-0.29684,0.00022,17.01739]
[1778193924461,32.24,79825.88,22.4,-0.29684,0.00022,17.01737]
[1778193930426,32.24,79825.51,22.4,-0.29692,0.00022,17.0193]
[1778193935780,32.24,79825.08,22.4,-0.29696,0.00022,17.01612]
[1778193935875,32.24,79824.55,22.4,-0.29708,0.00022,17.01904]
[1778193940348,32.24,79822.93,22.4,-0.29744,0.00022,17.02807]
[1778193940358,32.24,79822.8,22.4,-0.29747,0.00022,17.02881]
[1778193945825,32.24,79823.56,22.4,-0.2973,0.00022,17.02447]
[1778193951573,32.24,79823.61,22.4,-0.29727,0.00022,17.02386]
[1778193957114,32.24,79822.25,22.4,-0.29756,0.00022,17.03111]
[1778193960360,32.23,79824.16,22.4,-0.29714,0.00022,17.02049]
[1778193963861,32.23,79828.97,22.4,-0.29608,0.00022,16.99369]
[1778193965247,32.23,79828.89,22.4,-0.29609,0.00022,16.99406]
[1778193966096,32.23,79828.92,22.4,-0.29609,0.00022,16.99386]
[1778193966197,32.23,79829.02,22.4,-0.29606,0.00022,16.9933]
[1778193972399,32.23,79832.64,22.4,-0.29527,0.00022,16.97298]
[1778193974586,32.23,79832.75,22.4,-0.29524,0.00022,16.97229]
[1778193974818,32.23,79832.75,22.4,-0.29524,0.00022,16.97229]
[1778193974869,32.23,79832.75,22.4,-0.29524,0.00022,16.97229]
[1778193976812,32.23,79840.79,22.4,-0.29349,0.00022,16.92741]
[1778193981387,32.23,79844.23,22.4,-0.29274,0.00022,16.9082]
[1778193981797,32.23,79844.63,22.4,-0.29266,0.00022,16.906]
[1778193984815,32.23,79844.0,22.4,-0.29279,0.00022,16.90944]
[1778193987066,32.23,79851.27,22.4,-0.29121,0.00022,16.86847]
[1778193988169,32.23,79851.53,22.4,-0.29115,0.00022,16.86697]
[1778193994317,32.23,79850.89,22.4,-0.29124,0.00022,16.86492]
[1778193995400,32.23,79850.64,22.4,-0.29129,0.00022,16.86625]
[1778194000439,32.23,79851.32,22.4,-0.29114,0.00022,16.86229]
[1778194005136,32.22,79852.9,22.4,-0.29079,0.00022,16.85313]
[1778194006624,32.22,79852.5,22.4,-0.29087,0.00022,16.85531]
[1778194007446,32.22,79852.5,22.4,-0.29087,0.00022,16.85531]
[1778194007808,32.22,79852.66,22.4,-0.29083,0.00022,16.85435]
[1778194009755,32.22,79848.83,22.4,-0.29166,0.00022,16.87583]
[1778194009856,32.22,79848.83,22.4,-0.29166,0.00022,16.87575]
[1778194011510,32.22,79848.83,22.4,-0.29166,0.00022,16.87575]
[1778194011740,32.22,79848.92,22.4,-0.29164,0.00022,16.87521]
[1778194012009,32.22,79848.23,22.4,-0.29178,0.00022,16.87905]
[1778194012800,32.22,79848.23,22.4,-0.29178,0.00022,16.87905]
[1778194018935,32.22,79846.93,22.4,-0.29206,0.00022,16.88621]
[1778194019528,32.22,79846.73,22.4,-0.2921,0.00022,16.88727]
[1778194019588,32.22,79846.73,22.4,-0.2921,0.00022,16.88727]
[1778194019830,32.22,79846.73,22.4,-0.2921,0.00022,16.88727]
[1778194020112,32.22,79846.73,22.4,-0.2921,0.00022,16.88727]
[1778194020419,32.22,79846.73,22.4,-0.2921,0.00022,16.88727]
[1778194020183,32.22,79839.15,22.4,-0.29374,0.00022,16.92971]
[1778194021797,32.22,79836.73,22.4,-0.29427,0.00022,16.94317]
[1778194023850,32.22,79836.54,22.4,-0.29431,0.00022,16.94417]
[1778194024296,32.22,79836.54,22.4,-0.29431,0.00022,16.94417]
[1778194025375,32.22,79836.92,22.4,-0.29422,0.00022,16.94199]
[1778194028112,32.22,79836.76,22.4,-0.29426,0.00022,16.94283]
[1778194028318,32.22,79836.76,22.4,-0.29426,0.00022,16.94283]
[1778194028818,32.22,79836.88,22.4,-0.29423,0.00022,16.94212]
[1778194029511,32.22,79836.88,22.4,-0.29423,0.00022,16.94212]
[1778194029129,32.22,79830.53,22.4,-0.29561,0.00022,16.97742]
[1778194032358,32.22,79827.56,22.4,-0.29626,0.00022,16.99379]
[1778194034532,32.22,79827.74,22.4,-0.29621,0.00022,16.99265]
[1778194035171,32.22,79827.55,22.4,-0.29625,0.00022,16.99356]
[1778194036065,32.22,79827.55,22.4,-0.29625,0.00022,16.99356]
[1778194037418,32.22,79827.51,22.4,-0.29626,0.00022,16.99377]
[1778194039058,32.22,79827.68,22.4,-0.29622,0.00022,16.99281]
[1778194040820,32.22,79827.72,22.4,-0.29621,0.00022,16.99257]
[1778194041213,32.22,79829.27,22.4,-0.29587,0.00022,16.98398]
[1778194043589,32.21,79829.38,22.4,-0.29584,0.00022,16.98332]
[1778194046920,32.21,79831.95,22.4,-0.29528,0.00022,16.96899]
[1778194052220,32.21,79830.8,22.4,-0.29548,0.00022,16.96986]
[1778194054041,32.21,79830.77,22.4,-0.29549,0.00022,16.97]
[1778194054549,32.21,79830.77,22.4,-0.29549,0.00022,16.97]
[1778194059490,32.21,79828.49,22.4,-0.29599,0.00022,16.98257]
[1778194062854,32.21,79828.95,22.4,-0.29588,0.00022,16.97999]
[1778194063382,32.21,79829.09,22.4,-0.29585,0.00022,16.97922]
[1778194068417,32.21,79830.13,22.4,-0.29563,0.00022,16.97356]
[1778194070323,32.21,79829.74,22.4,-0.29572,0.00022,16.97575]
[1778194071034,32.21,79834.92,22.4,-0.29459,0.00022,16.947]
[1778194071106,32.21,79834.92,22.4,-0.29459,0.00022,16.947]
[1778194071440,32.21,79836.53,22.4,-0.29424,0.00022,16.93806]
[1778194075468,32.22,79843.07,22.4,-0.29283,0.00022,16.9017]
[1778194076792,32.22,79846.31,22.4,-0.29212,0.00022,16.88359]
[1778194076926,32.22,79846.31,22.4,-0.29212,0.00022,16.88359]
[1778194076970,32.22,79846.31,22.4,-0.29212,0.00022,16.88359]
[1778194077631,32.22,79850.06,22.4,-0.29131,0.00022,16.86254]
[1778194078489,32.22,79851.8,22.4,-0.29094,0.00022,16.8528]
[1778194082685,32.22,79851.75,22.4,-0.29096,0.00022,16.85334]
[1778194082787,32.22,79851.75,22.4,-0.29096,0.00022,16.85342]
[1778194085775,32.22,79852.96,22.4,-0.29071,0.00022,16.84684]
[1778194091788,32.22,79853.47,22.4,-0.29062,0.00022,16.84446]
[1778194091818,32.22,79853.47,22.4,-0.29062,0.00022,16.84446]
[1778194092030,32.22,79853.47,22.4,-0.29062,0.00022,16.84446]
[1778194092587,32.22,79857.68,22.4,-0.28971,0.00022,16.82062]
[1778194092638,32.22,79857.68,22.4,-0.28971,0.00022,16.82062]
[1778194098630,32.23,79859.65,22.4,-0.28929,0.00022,16.80965]
[1778194100898,32.23,79859.77,22.4,-0.28927,0.00022,16.809]
[1778194102154,32.23,79859.77,22.4,-0.28927,0.00022,16.80904]
[1778194102238,32.23,79860.27,22.4,-0.28916,0.00022,16.80623]
[1778194107758,32.23,79863.12,22.4,-0.28856,0.00022,16.79021]
[1778194111966,32.23,79863.35,22.4,-0.28846,0.00022,16.78352]
[1778194113089,32.23,79871.16,22.4,-0.28678,0.00021,16.73886]
[1778194115780,32.23,79876.03,22.4,-0.28574,0.00021,16.71098]
[1778194117769,32.23,79876.12,22.4,-0.28572,0.00021,16.71051]
[1778194118418,32.23,79876.12,22.4,-0.28572,0.00021,16.71051]
[1778194119615,32.23,79872.51,22.4,-0.2865,0.00021,16.73136]
[1778194122975,32.23,79867.35,22.4,-0.28761,0.00022,16.76095]
[1778194123011,32.23,79867.35,22.4,-0.28761,0.00022,16.76095]
[1778194123084,32.23,79867.35,22.4,-0.28761,0.00022,16.76095]
[1778194128839,32.23,79860.92,22.4,-0.289,0.00022,16.79783]
[1778194134514,32.23,79864.26,22.4,-0.28829,0.00022,16.7789]
[1778194134515,32.23,79864.26,22.4,-0.28829,0.00022,16.7789]
[1778194141931,32.23,79865.71,22.4,-0.28798,0.00022,16.77071]
[1778194145796,32.23,79865.74,22.4,-0.28797,0.00022,16.77056]
[1778194146401,32.23,79865.74,22.4,-0.28797,0.00022,16.77056]
[1778194147706,32.23,79872.15,22.4,-0.2866,0.00021,16.73392]
[1778194153010,32.23,79874.54,22.4,-0.28609,0.00021,16.72042]
[1778194158045,32.24,79874.45,22.4,-0.28612,0.00021,16.72121]
[1778194158704,32.24,79874.45,22.4,-0.28612,0.00021,16.72121]
[1778194164088,32.24,79873.82,22.4,-0.28627,0.00021,16.72516]
[1778194167274,32.24,79873.18,22.4,-0.28641,0.00021,16.72893]
[1778194169167,32.24,79873.72,22.4,-0.2863,0.00021,16.72591]
[1778194169199,32.24,79873.72,22.4,-0.2863,0.00021,16.72591]
[1778194169249,32.24,79873.72,22.4,-0.2863,0.00021,16.72591]
[1778194169254,32.24,79873.72,22.4,-0.2863,0.00021,16.72591]
[1778194169260,32.24,79873.72,22.4,-0.2863,0.00021,16.72591]
[1778194169326,32.24,79873.72,22.4,-0.2863,0.00021,16.72591]
[1778194169447,32.24,79874.0,22.4,-0.28624,0.00021,16.72435]
[1778194170492,32.24,79874.0,22.4,-0.28624,0.00021,16.72435]
[1778194172182,32.24,79877.34,22.4,-0.28547,0.00021,16.69957]
[1778194172304,32.24,79877.34,22.4,-0.28547,0.00021,16.69957]
[1778194172345,32.24,79877.34,22.4,-0.28547,0.00021,16.69957]
[1778194173198,32.24,79877.3,22.4,-0.28548,0.00021,16.69979]
[1778194173624,32.24,79881.09,22.4,-0.28467,0.00021,16.67792]
[1778194175467,32.24,79880.95,22.4,-0.2847,0.00021,16.67872]
[1778194176257,32.24,79880.58,22.4,-0.28478,0.00021,16.68086]
[1778194181949,32.24,79880.76,22.4,-0.28474,0.00021,16.67978]
[1778194183197,32.24,79878.02,22.4,-0.28532,0.00021,16.69558]
[1778194183221,32.24,79871.9,22.4,-0.28664,0.00021,16.73076]
[1778194188587,32.24,79871.68,22.4,-0.28668,0.00021,16.73184]
[1778194191430,32.24,79871.48,22.4,-0.28671,0.00021,16.73285]
[1778194193001,32.24,79871.22,22.4,-0.28677,0.00021,16.73425]
[1778194193239,32.24,79871.22,22.4,-0.28677,0.00021,16.73425]
[1778194198850,32.24,79872.64,22.4,-0.28647,0.00021,16.72621]
[1778194204167,32.24,79872.53,22.4,-0.2865,0.00021,16.72701]
[1778194204848,32.24,79873.12,22.4,-0.28637,0.00021,16.72368]
[1778194205375,32.24,79874.87,22.4,-0.286,0.00021,16.71362]
[1778194205772,32.24,79874.87,22.4,-0.286,0.00021,16.71362]
[1778194205915,32.24,79874.87,22.4,-0.286,0.00021,16.71362]
[1778194206382,32.24,79875.86,22.4,-0.28578,0.00021,16.70794]
[1778194210501,32.24,79875.96,22.4,-0.28576,0.00021,16.70723]
[1778194212357,32.24,79873.99,22.4,-0.28618,0.00021,16.71848]
[1778194213837,32.24,79873.21,22.4,-0.28634,0.00021,16.72287]
[1778194216084,32.24,79873.07,22.4,-0.28637,0.00021,16.72356]
[1778194216452,32.24,79872.61,22.4,-0.28646,0.00021,16.72614]
[1778194218395,32.24,79872.61,22.4,-0.28646,0.00021,16.72614]
[1778194220504,32.23,79871.77,22.4,-0.28664,0.00021,16.73082]
[1778194220845,32.23,79872.16,22.4,-0.28655,0.00021,16.72848]
[1778194221487,32.23,79872.2,22.4,-0.28654,0.00021,16.72825]
[1778194226522,32.23,79873.58,22.4,-0.28625,0.00021,16.72051]
[1778194231557,32.24,79873.33,22.4,-0.28627,0.00021,16.71661]
[1778194235736,32.24,79873.4,22.4,-0.28626,0.00021,16.71631]
[1778194235737,32.24,79873.4,22.4,-0.28626,0.00021,16.71631]
[1778194235781,32.24,79873.4,22.4,-0.28626,0.00021,16.71631]
[1778194235915,32.24,79873.81,22.4,-0.28617,0.00021,16.71399]
[1778194236592,32.24,79881.2,22.4,-0.28458,0.00021,16.67127]
[1778194241809,32.23,79883.54,22.4,-0.28407,0.00021,16.65746]
[1778194244331,32.23,79884.71,22.4,-0.28381,0.00021,16.65051]
[1778194245524,32.23,79884.73,22.4,-0.28381,0.00021,16.65037]
[1778194249900,32.23,79879.27,22.4,-0.28497,0.00021,16.68185]
[1778194255583,32.23,79881.83,22.4,-0.28442,0.00021,16.66684]
[1778194256683,32.23,79882.26,22.4,-0.28432,0.00021,16.66432]
[1778194256871,32.23,79882.6,22.4,-0.28425,0.00021,16.66232]
[1778194258744,32.23,79883.69,22.4,-0.28401,0.00021,16.65595]
[1778194260259,32.23,79883.84,22.4,-0.28398,0.00021,16.655]
[1778194260989,32.23,79884.3,22.4,-0.28388,0.00021,16.65233]
[1778194263856,32.23,79883.47,22.4,-0.28405,0.00021,16.65705]
[1778194264336,32.23,79883.47,22.4,-0.28405,0.00021,16.65705]
[1778194267854,32.23,79887.26,22.4,-0.28324,0.00021,16.63495]
[1778194274171,32.23,79888.41,22.4,-0.28299,0.00021,16.62824]
[1778194278311,32.23,79887.72,22.4,-0.28314,0.00021,16.63221]
[1778194278351,32.23,79887.72,22.4,-0.28314,0.00021,16.63221]
[1778194278360,32.23,79887.72,22.4,-0.28314,0.00021,16.63221]
[1778194280095,32.23,79888.94,22.4,-0.28288,0.00021,16.62508]
[1778194280238,32.23,79888.94,22.4,-0.28288,0.00021,16.62508]
[1778194282929,32.23,79889.63,22.4,-0.28273,0.00021,16.62099]
[1778194287187,32.23,79891.4,22.4,-0.28235,0.00021,16.61056]
[1778194287450,32.23,79891.4,22.4,-0.28235,0.00021,16.61056]
[1778194287658,32.23,79891.4,22.4,-0.28235,0.00021,16.61056]
[1778194288827,32.23,79893.75,22.4,-0.28185,0.00021,16.59684]
[1778194288753,32.23,79901.44,22.4,-0.28021,0.00021,16.55182]
[1778194290372,32.23,79902.21,22.4,-0.28005,0.00021,16.5473]
[1778194290509,32.23,79902.66,22.4,-0.27995,0.00021,16.5447]
[1778194295779,32.23,79904.76,22.4,-0.27946,0.00021,16.52686]
[1778194296793,32.23,79905.67,22.4,-0.27927,0.00021,16.5215]
[1778194297913,32.23,79908.68,22.4,-0.27863,0.00021,16.50373]
[1778194302978,32.23,79907.29,22.4,-0.27891,0.00021,16.51171]
[1778194307037,32.23,79907.82,22.4,-0.2788,0.00021,16.50839]
[1778194309943,32.22,79905.36,22.4,-0.27931,0.00021,16.52274]
[1778194311434,32.22,79902.61,22.4,-0.2799,0.00021,16.53894]
[1778194311524,32.22,79901.28,22.4,-0.28018,0.00021,16.54674]
[1778194317203,32.23,79901.82,22.4,-0.28007,0.00021,16.54381]
[1778194318493,32.23,79901.82,22.4,-0.28007,0.00021,16.54386]
[1778194320534,32.23,79901.77,22.4,-0.28009,0.00021,16.54433]
[1778194325585,32.23,79903.62,22.4,-0.2797,0.00021,16.53364]
[1778194325784,32.23,79903.62,22.4,-0.2797,0.00021,16.53364]
[1778194325877,32.23,79903.54,22.4,-0.27972,0.00021,16.53419]
[1778194330380,32.23,79903.71,22.4,-0.27968,0.00021,16.53307]
[1778194330613,32.23,79902.89,22.4,-0.27986,0.00021,16.53785]
[1778194337085,32.23,79903.26,22.4,-0.27978,0.00021,16.53581]
[1778194337121,32.23,79903.26,22.4,-0.27978,0.00021,16.53581]
[1778194337132,32.23,79903.26,22.4,-0.27978,0.00021,16.53581]
[1778194337229,32.23,79903.26,22.4,-0.27978,0.00021,16.53581]
[1778194337231,32.23,79903.26,22.4,-0.27978,0.00021,16.53581]
[1778194337262,32.23,79903.26,22.4,-0.27978,0.00021,16.53581]
[1778194337322,32.23,79903.26,22.4,-0.27978,0.00021,16.53581]
[1778194337447,32.23,79903.26,22.4,-0.27978,0.00021,16.53581]
[1778194337548,32.23,79898.35,22.4,-0.28083,0.00021,16.56476]
[1778194339308,32.23,79892.58,22.4,-0.28206,0.00021,16.59861]
[1778194340667,32.23,79892.58,22.4,-0.28206,0.00021,16.59861]
[1778194341221,32.23,79892.58,22.4,-0.28206,0.00021,16.59865]
[1778194343966,32.23,79892.56,22.4,-0.28207,0.00021,16.59881]
[1778194347391,32.23,79892.53,22.4,-0.28208,0.00021,16.59901]
[1778194350667,32.23,79892.17,22.4,-0.28215,0.00021,16.60112]
[1778194355635,32.23,79890.75,22.4,-0.28241,0.00021,16.60386]
[1778194355699,32.23,79890.75,22.4,-0.28241,0.00021,16.60386]
[1778194361710,32.23,79891.47,22.4,-0.28225,0.00021,16.5996]
[1778194362131,32.23,79891.48,22.4,-0.28225,0.00021,16.59952]
[1778194363838,32.23,79891.44,22.4,-0.28226,0.00021,16.59975]
[1778194364022,32.23,79891.22,22.4,-0.28231,0.00021,16.60103]
[1778194367829,32.23,79892.23,22.4,-0.28209,0.00021,16.59509]
[1778194367897,32.23,79892.23,22.4,-0.28209,0.00021,16.59509]
[1778194367931,32.23,79893.06,22.4,-0.28191,0.00021,16.59022]
[1778194368604,32.23,79893.06,22.4,-0.28191,0.00021,16.59022]
[1778194371375,32.23,79897.03,22.4,-0.28106,0.00021,16.56701]
[1778194374700,32.23,79897.48,22.4,-0.28097,0.00021,16.56442]
[1778194378707,32.23,79901.7,22.4,-0.28008,0.00021,16.53975]
[1778194381380,32.23,79903.21,22.4,-0.27976,0.00021,16.53099]
[1778194381604,32.23,79902.81,22.4,-0.27985,0.00021,16.53339]
[1778194385772,32.23,79902.45,22.4,-0.27993,0.00021,16.5356]
[1778194385884,32.23,79902.45,22.4,-0.27993,0.00021,16.53571]
[1778194390719,32.23,79902.76,22.4,-0.27986,0.00021,16.53381]
[1778194396709,32.23,79903.1,22.4,-0.27978,0.00021,16.53146]
[1778194398866,32.23,79903.0,22.4,-0.2798,0.00021,16.53201]
[1778194399351,32.23,79903.28,22.4,-0.27974,0.00021,16.53033]
[1778194403845,32.23,79905.15,22.4,-0.27934,0.00021,16.51922]
[1778194408944,32.23,79905.55,22.4,-0.27925,0.00021,16.51674]
[1778194415136,32.23,79910.46,22.4,-0.27816,0.00021,16.48232]
[1778194420704,32.23,79912.11,22.4,-0.27782,0.00021,16.47276]
[1778194423794,32.23,79912.42,22.4,-0.27776,0.00021,16.47108]
[1778194425579,32.23,79911.8,22.4,-0.27789,0.00021,16.47481]
[1778194425693,32.23,79911.8,22.4,-0.27789,0.00021,16.47481]
[1778194428289,32.23,79913.07,22.4,-0.27763,0.00021,16.46751]
[1778194428374,32.23,79913.07,22.4,-0.27763,0.00021,16.46751]
[1778194428444,32.23,79913.07,22.4,-0.27763,0.00021,16.46751]
[1778194428496,32.23,79913.07,22.4,-0.27763,0.00021,16.46751]
[1778194429930,32.23,79916.85,22.4,-0.27683,0.00021,16.44507]
[1778194434980,32.23,79920.41,22.4,-0.27609,0.00021,16.42413]
[1778194437239,32.23,79920.11,22.4,-0.27615,0.00021,16.42598]
[1778194437336,32.24,79914.22,22.4,-0.2774,0.00021,16.46107]
[1778194439605,32.24,79909.81,22.4,-0.27833,0.00021,16.4872]
[1778194440309,32.24,79910.66,22.4,-0.27815,0.00021,16.48217]
[1778194441018,32.24,79910.59,22.4,-0.27817,0.00021,16.48258]
[1778194442124,32.24,79911.56,22.4,-0.27796,0.00021,16.47684]
[1778194443466,32.24,79911.61,22.4,-0.27795,0.00021,16.47654]
[1778194447275,32.24,79912.21,22.4,-0.27783,0.00021,16.47302]
[1778194447343,32.24,79912.21,22.4,-0.27783,0.00021,16.47302]
[1778194453377,32.24,79912.32,22.4,-0.27781,0.00021,16.47244]
[1778194453861,32.24,79912.32,22.4,-0.27781,0.00021,16.47244]
[1778194454548,32.24,79912.32,22.4,-0.27781,0.00021,16.4725]
[1778194455681,32.24,79912.32,22.4,-0.27781,0.00021,16.4725]
[1778194457346,32.24,79912.53,22.4,-0.27776,0.00021,16.47127]
[1778194457380,32.24,79912.53,22.4,-0.27776,0.00021,16.47127]
[1778194457449,32.24,79912.53,22.4,-0.27776,0.00021,16.47127]
[1778194459624,32.24,79916.49,22.4,-0.27693,0.00021,16.44785]
[1778194465055,32.24,79915.06,22.4,-0.27724,0.00021,16.45671]
[1778194466784,32.24,79915.08,22.4,-0.27724,0.00021,16.4567]
[1778194467069,32.24,79915.97,22.4,-0.27706,0.00021,16.45148]
[1778194470704,32.24,79911.2,22.4,-0.27807,0.00021,16.47983]
[1778194470769,32.24,79911.2,22.4,-0.27807,0.00021,16.47983]
[1778194470819,32.24,79911.2,22.4,-0.27807,0.00021,16.47983]
[1778194473872,32.24,79908.06,22.4,-0.27869,0.00021,16.49299]
[1778194474358,32.24,79907.26,22.4,-0.27887,0.00021,16.49787]
[1778194475749,32.24,79907.26,22.4,-0.27887,0.00021,16.49794]
[1778194476808,32.24,79907.43,22.4,-0.27884,0.00021,16.49701]
[1778194477046,32.24,79907.43,22.4,-0.27884,0.00021,16.49706]
[1778194480735,32.24,79907.07,22.4,-0.27892,0.00021,16.49923]
[1778194481892,32.24,79907.04,22.4,-0.27892,0.00021,16.49944]
[1778194487348,32.24,79906.03,22.4,-0.27914,0.00021,16.50546]
[1778194492383,32.24,79905.9,22.4,-0.27917,0.00021,16.50626]
[1778194495768,32.24,79906.08,22.4,-0.27913,0.00021,16.50521]
[1778194498151,32.24,79905.42,22.4,-0.27927,0.00021,16.50912]
[1778194503207,32.24,79904.5,22.4,-0.27947,0.00021,16.51454]
[1778194503883,32.24,79904.5,22.4,-0.27947,0.00021,16.51454]
[1778194504501,32.24,79904.0,22.4,-0.27957,0.00021,16.51747]
[1778194505779,32.24,79904.88,22.4,-0.27939,0.00021,16.51229]
[1778194510443,32.24,79904.45,22.4,-0.27948,0.00021,16.51479]
[1778194511386,32.24,79903.74,22.4,-0.27963,0.00021,16.51895]
[1778194511402,32.24,79903.74,22.4,-0.27963,0.00021,16.51895]
[1778194511583,32.24,79903.74,22.4,-0.27963,0.00021,16.51895]
[1778194511819,32.24,79903.69,22.4,-0.27964,0.00021,16.51923]
[1778194516131,32.24,79900.3,22.4,-0.28036,0.00021,16.53926]
[1778194520855,32.24,79899.55,22.4,-0.28052,0.00021,16.54372]
[1778194520956,32.24,79899.52,22.4,-0.28053,0.00021,16.54392]
[1778194526623,32.25,79899.03,22.4,-0.28065,0.00021,16.54723]
[1778194531355,32.25,79899.28,22.4,-0.28061,0.00021,16.54611]
[1778194532721,32.25,79899.28,22.4,-0.28056,0.00021,16.54067]
[1778194538108,32.25,79899.48,22.4,-0.28054,0.00021,16.54003]
[1778194544752,32.26,79898.88,22.4,-0.28069,0.00021,16.54413]
[1778194549787,32.26,79899.26,22.4,-0.28062,0.00021,16.54231]
[1778194553901,32.26,79899.38,22.4,-0.2806,0.00021,16.54185]
[1778194554002,32.26,79899.38,22.4,-0.28061,0.00021,16.54202]
[1778194559857,32.26,79900.16,22.4,-0.28046,0.00021,16.5378]
[1778194565770,32.26,79900.2,22.4,-0.28045,0.00021,16.53771]
[1778194565871,32.27,79900.2,22.4,-0.28047,0.00021,16.53808]
[1778194570934,32.27,79900.38,22.4,-0.28043,0.00021,16.53697]
[1778194572760,32.27,79903.7,22.4,-0.27972,0.00021,16.51747]
[1778194578990,32.27,79905.94,22.4,-0.27925,0.00021,16.50445]
[1778194584025,32.27,79906.86,22.4,-0.27906,0.00021,16.49921]
[1778194585742,32.27,79906.86,22.4,-0.27906,0.00021,16.49921]
[1778194591075,32.27,79907.57,22.4,-0.27887,0.00021,16.48982]
[1778194596110,32.27,79907.67,22.4,-0.27886,0.00021,16.48951]
[1778194598651,32.27,79907.67,22.4,-0.27886,0.00021,16.48951]
[1778194599097,32.27,79907.67,22.4,-0.27886,0.00021,16.48951]
[1778194604204,32.27,79911.99,22.4,-0.27796,0.00021,16.4643]
[1778194604263,32.27,79911.97,22.4,-0.27796,0.00021,16.46446]
[1778194604289,32.27,79911.97,22.4,-0.27796,0.00021,16.46446]
[1778194610765,32.28,79913.29,22.4,-0.27769,0.00021,16.45696]
[1778194614407,32.28,79915.81,22.4,-0.27717,0.00021,16.44227]
[1778194614594,32.28,79915.81,22.4,-0.27717,0.00021,16.44227]
[1778194615247,32.28,79924.41,22.4,-0.27536,0.00021,16.39117]
[1778194615270,32.28,79924.41,22.4,-0.27536,0.00021,16.39117]
[1778194615276,32.28,79924.41,22.4,-0.27536,0.00021,16.39117]
[1778194620282,32.28,79925.23,22.4,-0.2752,0.00021,16.38675]
[1778194625776,32.28,79927.22,22.4,-0.2748,0.00021,16.37528]
[1778194625784,32.28,79927.22,22.4,-0.2748,0.00021,16.37528]
[1778194625874,32.28,79927.22,22.4,-0.2748,0.00021,16.37539]
[1778194630886,32.28,79927.57,22.4,-0.27473,0.00021,16.37343]
[1778194636394,32.28,79927.5,22.4,-0.27475,0.00021,16.374]
[1778194641308,32.29,79927.52,22.4,-0.27475,0.00021,16.37397]
[1778194641344,32.29,79927.52,22.4,-0.27475,0.00021,16.37402]
[1778194646957,32.29,79927.52,22.4,-0.27475,0.00021,16.37402]
[1778194653968,32.29,79927.52,22.4,-0.2747,0.00021,16.36847]
[1778194654018,32.29,79927.52,22.4,-0.2747,0.00021,16.36847]
[1778194654046,32.29,79927.52,22.4,-0.2747,0.00021,16.36847]
[1778194655223,32.29,79936.57,22.4,-0.2728,0.00021,16.31426]
[1778194655471,32.29,79936.57,22.4,-0.2728,0.00021,16.31426]
[1778194656213,32.29,79936.57,22.4,-0.2728,0.00021,16.31426]
[1778194656942,32.29,79936.09,22.4,-0.27291,0.00021,16.31721]
[1778194657063,32.29,79936.09,22.4,-0.27291,0.00021,16.31721]
[1778194657106,32.29,79936.09,22.4,-0.27291,0.00021,16.31721]
[1778194657155,32.29,79936.09,22.4,-0.27291,0.00021,16.31721]
[1778194657178,32.29,79936.09,22.4,-0.27291,0.00021,16.31721]
[1778194657215,32.29,79936.09,22.4,-0.27291,0.00021,16.31721]
[1778194657222,32.29,79935.09,22.4,-0.27312,0.00021,16.32323]
[1778194657414,32.29,79935.09,22.4,-0.27312,0.00021,16.32323]
[1778194657424,32.29,79935.09,22.4,-0.27312,0.00021,16.32323]
[1778194657456,32.29,79935.09,22.4,-0.27312,0.00021,16.32323]
[1778194657620,32.29,79935.09,22.4,-0.27312,0.00021,16.32323]
[1778194657854,32.29,79935.09,22.4,-0.27312,0.00021,16.32323]
[1778194658163,32.29,79926.62,22.4,-0.2749,0.00021,16.3741]
[1778194659503,32.29,79922.38,22.4,-0.2758,0.00021,16.39948]
[1778194659618,32.29,79922.38,22.4,-0.2758,0.00021,16.39948]
[1778194659689,32.29,79922.38,22.4,-0.2758,0.00021,16.39948]
[1778194659802,32.29,79922.38,22.4,-0.2758,0.00021,16.39948]
[1778194659842,32.29,79922.38,22.4,-0.2758,0.00021,16.39948]
[1778194659900,32.29,79922.38,22.4,-0.2758,0.00021,16.39948]
[1778194659910,32.29,79922.38,22.4,-0.2758,0.00021,16.39948]
[1778194660020,32.29,79922.38,22.4,-0.2758,0.00021,16.39948]
[1778194660189,32.29,79918.05,22.4,-0.27671,0.00021,16.42529]
[1778194660403,32.29,79918.05,22.4,-0.27671,0.00021,16.42529]
[1778194661027,32.29,79908.33,22.4,-0.27877,0.00021,16.48296]
[1778194661688,32.29,79908.33,22.4,-0.27877,0.00021,16.48296]
[1778194662712,32.29,79904.59,22.4,-0.27957,0.00021,16.50512]
[1778194663255,32.29,79904.59,22.4,-0.27957,0.00021,16.50512]
[1778194663996,32.29,79903.49,22.4,-0.27981,0.00021,16.51171]
[1778194670600,32.29,79901.93,22.4,-0.28016,0.00021,16.52146]
[1778194672573,32.3,79901.77,22.4,-0.28021,0.00021,16.52272]
[1778194678880,32.3,79901.81,22.4,-0.28022,0.00021,16.52308]
[1778194681591,32.3,79901.81,22.4,-0.28022,0.00021,16.52317]
[1778194685068,32.3,79906.16,22.4,-0.27932,0.00021,16.49811]
[1778194685169,32.3,79906.3,22.4,-0.2793,0.00021,16.4975]
[1778194685790,32.3,79906.3,22.4,-0.2793,0.00021,16.4975]
[1778194685891,32.3,79908.46,22.4,-0.27884,0.00021,16.48479]
[1778194688547,32.3,79909.09,22.4,-0.2787,0.00021,16.4811]
[1778194694067,32.31,79910.52,22.4,-0.27841,0.00021,16.47277]
[1778194698746,32.31,79911.22,22.4,-0.27826,0.00021,16.46869]
[1778194700367,32.31,79911.22,22.4,-0.27826,0.00021,16.46886]
[1778194702594,32.31,79913.03,22.4,-0.27788,0.00021,16.4582]
[1778194707736,32.31,79914.35,22.4,-0.27761,0.00021,16.45065]
[1778194712933,32.31,79914.63,22.4,-0.27751,0.00021,16.44372]
[1778194718109,32.31,79914.76,22.4,-0.27749,0.00021,16.44318]
[1778194723128,32.31,79914.82,22.4,-0.27749,0.00021,16.44312]
[1778194728819,32.31,79913.63,22.4,-0.27775,0.00021,16.45043]
[1778194729202,32.31,79913.63,22.4,-0.27775,0.00021,16.45043]
[1778194730783,32.32,79908.08,22.4,-0.27893,0.00021,16.48333]
[1778194734266,32.32,79907.8,22.4,-0.27899,0.00021,16.48502]
[1778194738868,32.32,79907.82,22.4,-0.27899,0.00021,16.48496]
[1778194739312,32.32,79907.82,22.4,-0.27899,0.00021,16.48496]
[1778194744849,32.32,79910.73,22.4,-0.27838,0.00021,16.46795]
[1778194746553,32.32,79910.68,22.4,-0.27839,0.00021,16.46832]
[1778194751432,32.32,79910.4,22.4,-0.27846,0.00021,16.47013]
[1778194751490,32.32,79910.4,22.4,-0.27846,0.00021,16.47013]
[1778194755791,32.32,79917.07,22.4,-0.27705,0.00021,16.43071]
[1778194757349,32.32,79916.91,22.4,-0.27708,0.00021,16.43168]
[1778194762798,32.32,79918.0,22.4,-0.27685,0.00021,16.42528]
[1778194768889,32.32,79917.77,22.4,-0.27691,0.00021,16.42673]
[1778194773872,32.32,79919.33,22.4,-0.27653,0.00021,16.41199]
[1778194774448,32.32,79920.09,22.4,-0.27637,0.00021,16.4075]
[1778194774513,32.32,79920.09,22.4,-0.27637,0.00021,16.4075]
[1778194775769,32.32,79923.24,22.4,-0.27571,0.00021,16.38879]
[1778194775968,32.32,79923.24,22.4,-0.27571,0.00021,16.38879]
[1778194776116,32.32,79923.24,22.4,-0.27571,0.00021,16.38879]
[1778194776348,32.32,79923.24,22.4,-0.27571,0.00021,16.38879]
[1778194776377,32.32,79926.96,22.4,-0.27492,0.00021,16.36657]
[1778194781412,32.32,79926.58,22.4,-0.275,0.00021,16.36873]
[1778194785363,32.32,79926.42,22.4,-0.27503,0.00021,16.36965]
[1778194786349,32.32,79925.66,22.4,-0.27519,0.00021,16.37416]
[1778194786941,32.32,79925.61,22.4,-0.2752,0.00021,16.37441]
[1778194787418,32.32,79925.61,22.4,-0.2752,0.00021,16.37441]
[1778194787454,32.32,79925.4,22.4,-0.27524,0.00021,16.37565]
[1778194789319,32.32,79925.4,22.4,-0.27524,0.00021,16.37565]
[1778194790395,32.32,79923.2,22.4,-0.27571,0.00021,16.38887]
[1778194792290,32.32,79918.74,22.4,-0.27665,0.00021,16.41541]
[1778194792757,32.32,79919.5,22.4,-0.27649,0.00021,16.41096]
[1778194793350,32.32,79913.03,22.4,-0.27786,0.00021,16.44927]
[1778194793537,32.32,79913.03,22.4,-0.27786,0.00021,16.44927]
[1778194794282,32.32,79913.03,22.4,-0.27786,0.00021,16.44927]
[1778194796694,32.32,79909.14,22.4,-0.27868,0.00021,16.47217]
[1778194797316,32.32,79909.14,22.4,-0.27868,0.00021,16.47217]
[1778194798843,32.32,79909.71,22.4,-0.27856,0.00021,16.46875]
[1778194800364,32.32,79909.71,22.4,-0.27856,0.00021,16.46873]
[1778194801016,32.32,79909.75,22.4,-0.27855,0.00021,16.46844]
[1778194801049,32.32,79909.75,22.4,-0.27855,0.00021,16.46844]
[1778194801058,32.32,79909.75,22.4,-0.27855,0.00021,16.46844]
[1778194801083,32.32,79909.75,22.4,-0.27855,0.00021,16.46844]
[1778194801285,32.32,79909.75,22.4,-0.27855,0.00021,16.46844]
[1778194801309,32.32,79909.75,22.4,-0.27855,0.00021,16.46844]
[1778194801405,32.32,79909.75,22.4,-0.27855,0.00021,16.46844]
[1778194801346,32.32,79910.77,22.4,-0.27833,0.00021,16.46243]
[1778194801472,32.32,79910.77,22.4,-0.27833,0.00021,16.46243]
[1778194801542,32.32,79910.77,22.4,-0.27833,0.00021,16.46243]
[1778194801625,32.32,79910.77,22.4,-0.27833,0.00021,16.46243]
[1778194801788,32.32,79910.77,22.4,-0.27833,0.00021,16.46243]
[1778194802045,32.32,79910.77,22.4,-0.27833,0.00021,16.46243]
[1778194802086,32.32,79910.77,22.4,-0.27833,0.00021,16.46243]
[1778194802392,32.32,79910.77,22.4,-0.27833,0.00021,16.46243]
[1778194802371,32.32,79886.31,22.4,-0.28354,0.00021,16.60553]
[1778194802628,32.32,79886.31,22.4,-0.28354,0.00021,16.60553]
[1778194803418,32.32,79886.31,22.4,-0.28354,0.00021,16.60553]
[1778194803446,32.32,79880.54,22.4,-0.28478,0.00021,16.63891]
[1778194803547,32.32,79880.54,22.4,-0.28478,0.00021,16.63891]
[1778194804026,32.32,79880.54,22.4,-0.28478,0.00021,16.63891]
[1778194804061,32.32,79887.8,22.4,-0.28323,0.00021,16.59694]
[1778194806571,32.32,79890.89,22.4,-0.28257,0.00021,16.57909]
[1778194811229,32.32,79890.91,22.4,-0.28257,0.00021,16.57916]
[1778194811743,32.32,79891.11,22.4,-0.28253,0.00021,16.57803]
[1778194818431,32.32,79886.98,22.4,-0.28341,0.00021,16.60209]
[1778194820502,32.32,79887.62,22.4,-0.28328,0.00021,16.5984]
[1778194826737,32.32,79887.37,22.4,-0.28333,0.00021,16.59989]
[1778194829692,32.32,79887.37,22.4,-0.28333,0.00021,16.59988]
[1778194834793,32.32,79886.8,22.4,-0.2834,0.00021,16.59759]
[1778194835815,32.32,79886.8,22.4,-0.2834,0.00021,16.59759]
[1778194836700,32.32,79886.63,22.4,-0.28344,0.00021,16.59856]
[1778194842071,32.32,79886.19,22.4,-0.28353,0.00021,16.60102]
[1778194847900,32.32,79886.04,22.4,-0.28356,0.00021,16.6017]
[1778194852675,32.32,79885.37,22.4,-0.28369,0.00021,16.6054]
[1778194857730,32.32,79881.41,22.4,-0.28453,0.00021,16.62804]
[1778194860572,32.32,79884.93,22.4,-0.28377,0.00021,16.60755]
[1778194860762,32.32,79884.93,22.4,-0.28377,0.00021,16.60755]
[1778194861419,32.32,79884.93,22.4,-0.28377,0.00021,16.60755]
[1778194861499,32.32,79894.64,22.4,-0.2817,0.00021,16.55114]
[1778194866976,32.32,79899.11,22.4,-0.28075,0.00021,16.52504]
[1778194868652,32.32,79900.48,22.4,-0.28046,0.00021,16.51704]
[1778194869412,32.32,79900.48,22.4,-0.28046,0.00021,16.51704]
[1778194870073,32.32,79900.11,22.4,-0.28054,0.00021,16.51922]
[1778194870590,32.32,79900.97,22.4,-0.28035,0.00021,16.51419]
[1778194871045,32.32,79901.29,22.4,-0.28029,0.00021,16.51233]
[1778194871522,32.32,79901.29,22.4,-0.28029,0.00021,16.51233]
[1778194874584,32.32,79902.6,22.4,-0.28001,0.00021,16.5046]
[1778194875992,32.32,79903.0,22.4,-0.27992,0.00021,16.50225]
[1778194876859,32.32,79902.93,22.4,-0.27994,0.00021,16.50264]
[1778194878615,32.32,79902.42,22.4,-0.28004,0.00021,16.50561]
[1778194879387,32.32,79902.42,22.4,-0.28004,0.00021,16.50561]
[1778194881409,32.32,79902.44,22.4,-0.28004,0.00021,16.50547]
[1778194881430,32.32,79902.44,22.4,-0.28004,0.00021,16.50547]
[1778194881467,32.32,79902.44,22.4,-0.28004,0.00021,16.50547]
[1778194881500,32.32,79902.61,22.4,-0.28,0.00021,16.50444]
[1778194882462,32.32,79902.61,22.4,-0.28,0.00021,16.50444]
[1778194884830,32.32,79908.97,22.4,-0.27865,0.00021,16.467]
[1778194885902,32.32,79908.97,22.4,-0.27865,0.00021,16.46697]
[1778194890069,32.31,79910.96,22.4,-0.27822,0.00021,16.45513]
[1778194894110,32.31,79911.85,22.4,-0.27799,0.00021,16.44435]
[1778194894124,32.31,79911.85,22.4,-0.27799,0.00021,16.44435]
[1778194900248,32.31,79912.67,22.4,-0.27782,0.00021,16.43957]
[1778194904315,32.31,79909.65,22.4,-0.27846,0.00021,16.45742]
[1778194908049,32.31,79909.7,22.4,-0.27844,0.00021,16.45702]
[1778194908940,32.31,79907.67,22.4,-0.27887,0.00021,16.46898]
[1778194913506,32.31,79903.97,22.4,-0.27966,0.00021,16.49069]
[1778194915907,32.31,79903.39,22.4,-0.27978,0.00021,16.49401]
[1778194918578,32.31,79902.13,22.4,-0.28004,0.00021,16.50121]
[1778194922473,32.31,79902.58,22.4,-0.27993,0.00021,16.49824]
[1778194922548,32.31,79905.3,22.4,-0.27935,0.00021,16.48219]
[1778194925808,32.31,79904.55,22.4,-0.27951,0.00021,16.48667]
[1778194926218,32.31,79904.55,22.4,-0.27951,0.00021,16.48667]
[1778194926439,32.31,79905.7,22.4,-0.27927,0.00021,16.47993]
[1778194929087,32.31,79907.6,22.4,-0.27886,0.00021,16.46876]
[1778194929141,32.31,79907.6,22.4,-0.27886,0.00021,16.46876]
[1778194929148,32.31,79907.6,22.4,-0.27886,0.00021,16.46876]
[1778194929612,32.31,79912.07,22.4,-0.27792,0.00021,16.44236]
[1778194930989,32.31,79914.01,22.4,-0.27751,0.00021,16.43088]
[1778194931474,32.31,79919.84,22.4,-0.27627,0.00021,16.39632]
[1778194932334,32.31,79919.84,22.4,-0.27627,0.00021,16.39632]
[1778194937516,32.31,79920.88,22.4,-0.27606,0.00021,16.39041]
[1778194940847,32.31,79921.32,22.4,-0.27598,0.00021,16.38795]
[1778194941405,32.31,79921.32,22.4,-0.27598,0.00021,16.38795]
[1778194941469,32.31,79921.32,22.4,-0.27598,0.00021,16.388]
[1778194943405,32.31,79921.32,22.4,-0.27598,0.00021,16.388]
[1778194944005,32.31,79921.35,22.4,-0.27597,0.00021,16.38777]
[1778194949735,32.31,79926.98,22.4,-0.27478,0.00021,16.35418]
[1778194954807,32.31,79928.21,22.4,-0.27448,0.00021,16.34133]
[1778194955104,32.31,79928.21,22.4,-0.27448,0.00021,16.34133]
[1778194956060,32.31,79928.72,22.4,-0.27437,0.00021,16.33833]
[1778194957050,32.31,79929.49,22.4,-0.27421,0.00021,16.33376]
[1778194957200,32.31,79929.49,22.4,-0.27421,0.00021,16.33376]
[1778194962097,32.31,79926.36,22.4,-0.27487,0.00021,16.35253]
[1778194967446,32.31,79927.33,22.4,-0.27467,0.00021,16.34683]
[1778194967499,32.31,79927.33,22.4,-0.27467,0.00021,16.34683]
[1778194972628,32.32,79930.0,22.4,-0.27411,0.00021,16.331]
[1778194973242,32.32,79930.0,22.4,-0.27411,0.00021,16.331]
[1778194973339,32.32,79931.71,22.4,-0.27376,0.00021,16.32085]
[1778194978803,32.32,79931.53,22.4,-0.2738,0.00021,16.32199]
[1778194983838,32.32,79935.2,22.4,-0.27303,0.00021,16.30006]
[1778194988873,32.32,79935.18,22.4,-0.27304,0.00021,16.30031]
[1778194990643,32.32,79934.61,22.4,-0.27316,0.00021,16.30376]
[1778194995922,32.32,79932.75,22.4,-0.27355,0.00021,16.31505]
[1778195000646,32.32,79933.86,22.4,-0.27332,0.00021,16.30841]
[1778195000957,32.32,79931.38,22.4,-0.27384,0.00021,16.32335]
[1778195003957,32.32,79930.54,22.4,-0.27402,0.00021,16.32843]
[1778195004214,32.32,79930.54,22.4,-0.27402,0.00021,16.32843]
[1778195004273,32.32,79930.54,22.4,-0.27402,0.00021,16.32843]
[1778195004296,32.32,79930.54,22.4,-0.27402,0.00021,16.32843]
[1778195004316,32.32,79930.54,22.4,-0.27402,0.00021,16.32843]
[1778195004418,32.32,79930.54,22.4,-0.27402,0.00021,16.32843]
[1778195004509,32.32,79930.12,22.4,-0.27411,0.00021,16.33098]
[1778195004964,32.32,79930.12,22.4,-0.27411,0.00021,16.33098]
[1778195005001,32.32,79930.12,22.4,-0.27411,0.00021,16.33098]
[1778195005652,32.32,79930.12,22.4,-0.27411,0.00021,16.33098]
[1778195005158,32.32,79922.34,22.4,-0.27575,0.00021,16.37741]
[1778195007219,32.32,79924.12,22.4,-0.27538,0.00021,16.36687]
[1778195011533,32.32,79923.52,22.4,-0.27551,0.00021,16.3707]
[1778195011807,32.32,79923.52,22.4,-0.27547,0.00021,16.36525]
[1778195016199,32.32,79923.18,22.4,-0.27554,0.00021,16.36744]
[1778195022289,32.32,79922.8,22.4,-0.27563,0.00021,16.36999]
[1778195023715,32.32,79925.91,22.4,-0.27498,0.00021,16.35156]
[1778195025782,32.33,79925.64,22.4,-0.27504,0.00021,16.35334]
[1778195026140,32.33,79928.93,22.4,-0.27435,0.00021,16.3337]
[1778195031456,32.33,79930.83,22.4,-0.27396,0.00021,16.32263]
[1778195031557,32.33,79931.17,22.4,-0.2739,0.00021,16.32077]
[1778195034066,32.33,79931.84,22.4,-0.27376,0.00021,16.31676]
[1778195034110,32.33,79931.84,22.4,-0.27376,0.00021,16.31676]
[1778195035529,32.33,79936.26,22.4,-0.27283,0.00021,16.29024]
[1778195040865,32.33,79941.53,22.4,-0.27172,0.00021,16.25845]
[1778195044564,32.33,79941.67,22.4,-0.27169,0.00021,16.25761]
[1778195045073,32.33,79940.82,22.4,-0.27187,0.00021,16.26275]
[1778195051254,32.33,79940.46,22.4,-0.27196,0.00021,16.26521]
[1778195055372,32.33,79940.92,22.4,-0.27186,0.00021,16.2625]
[1778195059465,32.33,79940.57,22.4,-0.27194,0.00021,16.26482]
[1778195063608,32.33,79939.33,22.4,-0.27221,0.00021,16.27242]
[1778195065667,32.33,79942.73,22.4,-0.2715,0.00021,16.252]
[1778195065734,32.33,79943.78,22.4,-0.27128,0.00021,16.24568]
[1778195072030,32.33,79944.82,22.4,-0.27102,0.00021,16.23399]
[1778195073672,32.33,79944.82,22.4,-0.27102,0.00021,16.23399]
[1778195073860,32.33,79944.89,22.4,-0.27101,0.00021,16.23363]
[1778195073961,32.33,79944.89,22.4,-0.27101,0.00021,16.23363]
[1778195074621,32.33,79951.67,22.4,-0.26959,0.00021,16.19257]
[1778195075755,32.33,79953.14,22.4,-0.26929,0.00021,16.18369]
[1778195075772,32.33,79953.14,22.4,-0.26929,0.00021,16.18369]
[1778195079302,32.34,79951.19,22.4,-0.2697,0.00021,16.1957]
[1778195079339,32.34,79951.19,22.4,-0.2697,0.00021,16.1957]
[1778195079650,32.34,79951.49,22.4,-0.26964,0.00021,16.19393]
[1778195080435,32.34,79951.49,22.4,-0.26964,0.00021,16.19393]
[1778195080522,32.34,79951.46,22.4,-0.26964,0.00021,16.19405]
[1778195082824,32.34,79951.38,22.4,-0.26966,0.00021,16.1946]
[1778195088578,32.34,79951.56,22.4,-0.26963,0.00021,16.1937]
[1778195093614,32.34,79952.0,22.4,-0.26954,0.00021,16.19122]
[1778195098649,32.34,79953.1,22.4,-0.26932,0.00021,16.18474]
[1778195103622,32.34,79953.04,22.4,-0.26934,0.00021,16.18528]
[1778195104085,32.34,79952.81,22.4,-0.26939,0.00021,16.18671]
[1778195105769,32.34,79952.92,22.4,-0.26937,0.00021,16.18613]
[1778195105848,32.34,79952.92,22.4,-0.26937,0.00021,16.18613]
[1778195106705,32.34,79952.39,22.4,-0.26948,0.00021,16.1893]
[1778195112747,32.34,79952.89,22.4,-0.26936,0.00021,16.18595]
[1778195117822,32.34,79952.86,22.4,-0.26936,0.00021,16.18593]
[1778195118280,32.34,79952.86,22.4,-0.26936,0.00021,16.18593]
[1778195118398,32.34,79952.86,22.4,-0.26936,0.00021,16.18593]
[1778195120016,32.34,79956.79,22.4,-0.26854,0.00021,16.16192]
[1778195120106,32.34,79956.79,22.4,-0.26854,0.00021,16.16192]
[1778195120419,32.34,79956.79,22.4,-0.26854,0.00021,16.16192]
[1778195120501,32.34,79957.01,22.4,-0.26849,0.00021,16.16058]
[1778195121070,32.34,79957.01,22.4,-0.26849,0.00021,16.16058]
[1778195121749,32.34,79950.17,22.4,-0.26992,0.00021,16.20218]
[1778195121911,32.34,79950.17,22.4,-0.26992,0.00021,16.20218]
[1778195122033,32.34,79950.17,22.4,-0.26992,0.00021,16.20218]
[1778195125786,32.34,79946.98,22.4,-0.27059,0.00021,16.22154]
[1778195126501,32.34,79946.98,22.4,-0.27059,0.00021,16.22154]
[1778195128904,32.34,79946.85,22.4,-0.27062,0.00021,16.22236]
[1778195129407,32.34,79946.85,22.4,-0.27062,0.00021,16.22236]
[1778195130976,32.34,79947.23,22.4,-0.27054,0.00021,16.22008]
[1778195131018,32.34,79947.23,22.4,-0.27054,0.00021,16.22008]
[1778195136254,32.34,79946.96,22.4,-0.27055,0.00021,16.21618]
[1778195142058,32.34,79947.11,22.4,-0.27052,0.00021,16.21534]
[1778195146192,32.34,79946.19,22.4,-0.27071,0.00021,16.22102]
[1778195150733,32.34,79941.1,22.4,-0.27178,0.00021,16.2519]
[1778195161279,32.34,79943.08,22.4,-0.27138,0.00021,16.24031]
[1778195166429,32.34,79942.61,22.4,-0.27149,0.00021,16.2434]
[1778195172163,32.34,79946.67,22.4,-0.27065,0.00021,16.21923]
[1778195177198,32.35,79945.73,22.4,-0.27086,0.00021,16.22521]
[1778195178299,32.35,79945.73,22.4,-0.27086,0.00021,16.22521]
[1778195183961,32.35,79945.71,22.4,-0.27086,0.00021,16.22544]
[1778195184017,32.35,79945.71,22.4,-0.27086,0.00021,16.22544]
[1778195188330,32.35,79951.85,22.4,-0.26959,0.00021,16.18858]
[1778195194080,32.35,79950.94,22.4,-0.26974,0.00021,16.18869]
[1778195195774,32.35,79951.75,22.4,-0.26957,0.00021,16.18381]
[1778195201570,32.35,79952.57,22.4,-0.26941,0.00021,16.17907]
[1778195206774,32.35,79952.51,22.4,-0.26943,0.00021,16.17974]
[1778195206831,32.35,79952.51,22.4,-0.26943,0.00021,16.17974]
[1778195206838,32.35,79952.51,22.4,-0.26943,0.00021,16.17974]
[1778195206993,32.35,79953.31,22.4,-0.26927,0.00021,16.17499]
[1778195207002,32.35,79953.31,22.4,-0.26927,0.00021,16.17499]
[1778195208552,32.35,79957.97,22.4,-0.2683,0.00021,16.14673]
[1778195209320,32.35,79960.26,22.4,-0.26783,0.00021,16.13287]
[1778195214147,32.36,79961.01,22.4,-0.26769,0.00021,16.12869]
[1778195217087,32.36,79961.01,22.4,-0.26769,0.00021,16.1289]
[1778195217178,32.36,79961.01,22.4,-0.26769,0.00021,16.1289]
[1778195217871,32.36,79961.01,22.4,-0.26769,0.00021,16.1289]
[1778195218070,32.36,79961.99,22.4,-0.2675,0.00021,16.12324]
[1778195218497,32.36,79961.99,22.4,-0.2675,0.00021,16.12324]
[1778195224912,32.36,79964.67,22.4,-0.26696,0.00021,16.10736]
[1778195228281,32.37,79963.45,22.4,-0.26723,0.00021,16.11546]
[1778195228414,32.37,79963.45,22.4,-0.26723,0.00021,16.11546]
[1778195228416,32.37,79963.45,22.4,-0.26723,0.00021,16.11546]
[1778195228425,32.37,79963.45,22.4,-0.26723,0.00021,16.11546]
[1778195228667,32.37,79963.45,22.4,-0.26723,0.00021,16.11546]
[1778195228859,32.37,79962.89,22.4,-0.26736,0.00021,16.11903]
[1778195230557,32.37,79961.51,22.4,-0.26764,0.00021,16.12747]
[1778195232247,32.37,79960.04,22.4,-0.26795,0.00021,16.13645]
[1778195234558,32.37,79960.04,22.4,-0.26795,0.00021,16.13645]
[1778195239906,32.37,79964.22,22.4,-0.26708,0.00021,16.11094]
[1778195240232,32.37,79965.41,22.4,-0.26683,0.00021,16.10368]
[1778195240639,32.37,79965.81,22.4,-0.26675,0.00021,16.10125]
[1778195243533,32.37,79965.81,22.4,-0.26675,0.00021,16.10127]
[1778195245000,32.37,79970.49,22.4,-0.26579,0.00021,16.07265]
[1778195248398,32.37,79971.47,22.4,-0.26558,0.00021,16.06662]
[1778195249467,32.37,79970.65,22.4,-0.26575,0.00021,16.07165]
[1778195249977,32.37,79970.9,22.4,-0.2657,0.00021,16.07009]
[1778195250018,32.37,79970.9,22.4,-0.2657,0.00021,16.07009]
[1778195250233,32.37,79970.9,22.4,-0.2657,0.00021,16.07009]
[1778195250821,32.37,79969.13,22.4,-0.26607,0.00021,16.08103]
[1778195251931,32.37,79967.45,22.4,-0.26637,0.00021,16.08578]
[1778195252727,32.37,79968.34,22.4,-0.26618,0.00021,16.08029]
[1778195256563,32.37,79966.85,22.4,-0.26649,0.00021,16.08934]
[1778195256755,32.37,79965.39,22.4,-0.26679,0.00021,16.09824]
[1778195259150,32.37,79963.6,22.4,-0.26716,0.00021,16.10927]
[1778195259776,32.37,79964.5,22.4,-0.26698,0.00021,16.10375]
[1778195263270,32.37,79964.5,22.4,-0.26698,0.00021,16.10371]
[1778195263272,32.37,79964.5,22.4,-0.26698,0.00021,16.10371]
[1778195263804,32.37,79965.48,22.4,-0.26677,0.00021,16.09774]
[1778195265594,32.37,79965.82,22.4,-0.2667,0.00021,16.0957]
[1778195270859,32.37,79966.37,22.4,-0.2666,0.00021,16.09256]
[1778195271506,32.37,79967.41,22.4,-0.26638,0.00021,16.08623]
[1778195271792,32.37,79967.41,22.5,-0.26638,0.00021,16.08623]
[1778195271800,32.37,79967.41,22.5,-0.26638,0.00021,16.08623]
[1778195276897,32.37,79967.62,22.5,-0.26635,0.00021,16.08517]
[1778195276991,32.37,79967.62,22.5,-0.26635,0.00021,16.08517]
[1778195277077,32.37,79967.62,22.5,-0.26635,0.00021,16.08517]
[1778195277726,32.37,79967.62,22.5,-0.26635,0.00021,16.08517]
[1778195277904,32.37,79970.15,22.5,-0.26582,0.00021,16.06961]
[1778195279747,32.37,79972.3,22.5,-0.26538,0.00021,16.0564]
[1778195281805,32.37,79971.05,22.5,-0.26564,0.00021,16.06407]
[1778195281906,32.37,79971.05,22.5,-0.26563,0.00021,16.06406]
[1778195287655,32.37,79971.05,22.5,-0.26563,0.00021,16.06389]
[1778195291444,32.37,79973.88,22.5,-0.26504,0.00021,16.04641]
[1778195292873,32.37,79981.43,22.5,-0.26349,0.00021,15.99988]
[1778195297069,32.37,79983.68,22.5,-0.26303,0.00021,15.98617]
[1778195297129,32.37,79983.68,22.5,-0.26303,0.00021,15.98617]
[1778195297466,32.37,79983.68,22.5,-0.26303,0.00021,15.98617]
[1778195298279,32.37,79985.1,22.5,-0.26274,0.00021,15.97738]
[1778195298504,32.37,79985.1,22.5,-0.26274,0.00021,15.97738]
[1778195298605,32.37,79989.34,22.5,-0.26187,0.00021,15.95113]
[1778195299798,32.37,79989.34,22.5,-0.26187,0.00021,15.95113]
[1778195305841,32.37,79996.11,22.5,-0.26048,0.0002,15.9088]
[1778195311415,32.37,79996.49,22.5,-0.26039,0.0002,15.9063]
[1778195317211,32.37,79993.08,22.5,-0.26104,0.0002,15.9218]
[1778195317419,32.37,79993.08,22.5,-0.26104,0.0002,15.9218]
[1778195317480,32.37,79993.08,22.5,-0.26104,0.0002,15.9218]
[1778195317674,32.37,79993.08,22.5,-0.26104,0.0002,15.9218]
[1778195317704,32.37,79991.66,22.5,-0.26133,0.00021,15.9306]
[1778195318490,32.37,79991.66,22.5,-0.26133,0.00021,15.9306]
[1778195319537,32.37,79985.79,22.5,-0.26253,0.00021,15.96711]
[1778195319603,32.37,79985.79,22.5,-0.26253,0.00021,15.96711]
[1778195319763,32.37,79982.56,22.5,-0.2632,0.00021,15.98722]
[1778195320058,32.37,79982.56,22.5,-0.2632,0.00021,15.98722]
[1778195320200,32.37,79972.35,22.5,-0.26531,0.00021,16.0502]
[1778195325235,32.37,79969.29,22.5,-0.26593,0.00021,16.06879]
[1778195331357,32.37,79969.23,22.5,-0.26594,0.00021,16.06897]
[1778195331924,32.37,79969.23,22.5,-0.26594,0.00021,16.06897]
[1778195331977,32.37,79969.23,22.5,-0.26594,0.00021,16.06897]
[1778195332284,32.37,79968.02,22.5,-0.26619,0.00021,16.07624]
[1778195335016,32.37,79967.57,22.5,-0.26628,0.00021,16.07906]
[1778195335340,32.37,79967.57,22.5,-0.26628,0.00021,16.07906]
[1778195335389,32.37,79967.57,22.5,-0.26628,0.00021,16.07906]
[1778195335482,32.37,79970.35,22.5,-0.26571,0.00021,16.06203]
[1778195338774,32.37,79973.6,22.5,-0.26503,0.00021,16.04193]
[1778195342547,32.37,79975.54,22.5,-0.26463,0.00021,16.02993]
[1778195344680,32.37,79981.99,22.5,-0.2633,0.00021,15.99011]
[1778195345779,32.37,79982.64,22.5,-0.26317,0.00021,15.98614]
[1778195351421,32.37,79982.11,22.5,-0.26328,0.00021,15.98947]
[1778195355524,32.37,79982.27,22.5,-0.26324,0.00021,15.98851]
[1778195355632,32.37,79982.27,22.5,-0.26324,0.00021,15.98851]
[1778195355737,32.37,79982.7,22.5,-0.26316,0.00021,15.98586]
[1778195356456,32.37,79990.55,22.5,-0.26154,0.00021,15.93709]
[1778195357375,32.37,79990.55,22.5,-0.26154,0.00021,15.93709]
[1778195357384,32.37,79990.55,22.5,-0.26154,0.00021,15.93709]
[1778195357448,32.37,79990.55,22.5,-0.26154,0.00021,15.93709]
[1778195357532,32.37,79990.55,22.5,-0.26154,0.00021,15.93709]
[1778195358078,32.37,79990.92,22.5,-0.26146,0.00021,15.93477]
[1778195358803,32.37,79990.92,22.5,-0.26146,0.00021,15.93477]
[1778195358894,32.37,79992.35,22.5,-0.26117,0.00021,15.92582]
[1778195360140,32.37,79992.35,22.5,-0.26117,0.00021,15.92578]
[1778195360487,32.37,79992.42,22.5,-0.26115,0.00021,15.92534]
[1778195364782,32.37,79993.21,22.5,-0.26099,0.0002,15.92044]
[1778195365127,32.37,79993.41,22.5,-0.26095,0.0002,15.91921]
[1778195365522,32.37,79996.05,22.5,-0.26041,0.0002,15.90275]
[1778195366279,32.37,79996.05,22.5,-0.26041,0.0002,15.90275]
[1778195366529,32.37,79996.58,22.5,-0.2603,0.0002,15.89938]
[1778195371564,32.36,79997.53,22.5,-0.26005,0.0002,15.88762]
[1778195376599,32.36,79997.49,22.5,-0.26005,0.0002,15.8877]
[1778195382641,32.36,79997.09,22.5,-0.26013,0.0002,15.89]
[1778195387676,32.36,79996.58,22.5,-0.26023,0.0002,15.89298]
[1778195392711,32.36,79997.12,22.5,-0.26011,0.0002,15.8894]
[1778195397746,32.36,79997.81,22.5,-0.25996,0.0002,15.88491]
[1778195399794,32.36,79997.75,22.5,-0.25997,0.0002,15.88525]
[1778195399805,32.36,79997.75,22.5,-0.25997,0.0002,15.88525]
[1778195399834,32.36,79997.75,22.5,-0.25997,0.0002,15.88525]
[1778195399906,32.36,79997.12,22.5,-0.2601,0.0002,15.88913]
[1778195400885,32.36,79997.12,22.5,-0.2601,0.0002,15.88913]
[1778195401384,32.36,79991.43,22.5,-0.26127,0.00021,15.92467]
[1778195403718,32.36,79989.76,22.5,-0.26161,0.00021,15.93507]
[1778195404227,32.36,79989.74,22.5,-0.26161,0.00021,15.93519]
[1778195409987,32.36,79992.59,22.5,-0.26103,0.00021,15.91746]
[1778195416029,32.36,79994.63,22.5,-0.26062,0.0002,15.90495]
[1778195420587,32.36,79992.45,22.5,-0.26107,0.00021,15.91872]
[1778195425943,32.36,79992.04,22.5,-0.26117,0.00021,15.92171]
[1778195426239,32.36,79992.04,22.5,-0.26117,0.00021,15.92171]
[1778195426269,32.36,79992.04,22.5,-0.26117,0.00021,15.92171]
[1778195426505,32.36,79992.04,22.5,-0.26117,0.00021,15.92171]
[1778195426950,32.36,79995.24,22.5,-0.26051,0.0002,15.90171]
[1778195431985,32.36,79996.29,22.5,-0.26024,0.0002,15.88941]
[1778195436787,32.36,79996.7,22.5,-0.26016,0.0002,15.88676]
[1778195437021,32.36,79997.1,22.5,-0.26007,0.0002,15.88425]
[1778195442056,32.36,79997.87,22.5,-0.25992,0.0002,15.87946]
[1778195447121,32.36,79998.49,22.5,-0.25979,0.0002,15.87562]
[1778195453133,32.36,79997.44,22.5,-0.26001,0.0002,15.88221]
[1778195458169,32.36,79996.29,22.5,-0.26024,0.0002,15.88938]
[1778195463049,32.36,79993.07,22.5,-0.2609,0.00021,15.90942]
[1778195463101,32.36,79991.08,22.5,-0.26131,0.00021,15.92175]
[1778195468239,32.36,79992.77,22.5,-0.26096,0.00021,15.91137]
[1778195470931,32.36,79993.32,22.5,-0.26085,0.00021,15.90797]
[1778195472372,32.36,79993.43,22.5,-0.26083,0.00021,15.90735]
[1778195478507,32.36,79994.95,22.5,-0.26053,0.0002,15.89806]
[1778195480169,32.36,79995.35,22.5,-0.26045,0.0002,15.89565]
[1778195480937,32.36,79994.2,22.5,-0.26068,0.0002,15.90284]
[1778195486867,32.36,79996.39,22.5,-0.26023,0.0002,15.88913]
[1778195495808,32.36,79996.03,22.5,-0.26025,0.0002,15.88565]
[1778195500861,32.36,79995.86,22.5,-0.26029,0.0002,15.88664]
[1778195503798,32.36,79994.84,22.5,-0.26049,0.0002,15.89298]
[1778195503943,32.36,79994.84,22.5,-0.26049,0.0002,15.89298]
[1778195503989,32.36,79994.84,22.5,-0.26049,0.0002,15.89298]
[1778195504068,32.36,79994.45,22.5,-0.26057,0.0002,15.89538]
[1778195504656,32.36,79994.45,22.5,-0.26057,0.0002,15.89538]
[1778195504747,32.36,79994.45,22.5,-0.26057,0.0002,15.89538]
[1778195504818,32.36,79994.45,22.5,-0.26057,0.0002,15.89538]
[1778195505418,32.36,79988.81,22.5,-0.26173,0.00021,15.93052]
[1778195505604,32.36,79988.81,22.5,-0.26173,0.00021,15.93052]
[1778195506158,32.36,79988.81,22.5,-0.26173,0.00021,15.93052]
[1778195506067,32.36,79975.76,22.5,-0.26442,0.00021,16.01132]
[1778195506506,32.36,79975.76,22.5,-0.26442,0.00021,16.01132]
[1778195507336,32.36,79974.76,22.5,-0.26463,0.00021,16.01749]
[1778195507355,32.36,79974.76,22.5,-0.26463,0.00021,16.01749]
[1778195508367,32.36,79974.15,22.5,-0.26475,0.00021,16.02123]
[1778195508987,32.36,79974.15,22.5,-0.26475,0.00021,16.02123]
[1778195509436,32.36,79973.6,22.5,-0.26486,0.00021,16.02458]
[1778195509846,32.36,79973.6,22.5,-0.26486,0.00021,16.02458]
[1778195511245,32.36,79974.44,22.5,-0.26469,0.00021,16.01942]
[1778195514247,32.36,79973.89,22.5,-0.2648,0.00021,16.02276]
[1778195518035,32.36,79974.28,22.5,-0.26472,0.00021,16.02027]
[1778195522786,32.36,79975.36,22.5,-0.2645,0.00021,16.0137]
[1778195523043,32.36,79975.36,22.5,-0.2645,0.00021,16.0137]
[1778195524118,32.36,79961.16,22.5,-0.26744,0.00021,16.1009]
[1778195526830,32.36,79958.15,22.5,-0.26807,0.00021,16.1192]
[1778195532949,32.36,79958.04,22.5,-0.26808,0.00021,16.11954]
[1778195532997,32.36,79958.04,22.5,-0.26808,0.00021,16.11954]
[1778195533029,32.36,79957.78,22.5,-0.26813,0.00021,16.12102]
[1778195536220,32.36,79957.98,22.5,-0.26809,0.00021,16.1198]
[1778195536713,32.36,79958.0,22.5,-0.26808,0.00021,16.11969]
[1778195536718,32.36,79969.3,22.5,-0.26574,0.00021,16.05054]
[1778195541763,32.36,79973.46,22.5,-0.26488,0.00021,16.02516]
[1778195546842,32.36,79973.58,22.5,-0.26487,0.00021,16.02464]
[1778195548028,32.36,79973.58,22.5,-0.26487,0.00021,16.02464]
[1778195548064,32.36,79973.34,22.5,-0.26492,0.00021,16.02621]
[1778195553891,32.36,79973.04,22.5,-0.26494,0.00021,16.02268]
[1778195556912,32.37,79965.98,22.5,-0.2664,0.00021,16.0662]
[1778195561947,32.37,79967.82,22.5,-0.26603,0.00021,16.05498]
[1778195566982,32.37,79967.17,22.5,-0.26616,0.00021,16.05903]
[1778195572026,32.37,79968.09,22.5,-0.26597,0.00021,16.05342]
[1778195577054,32.37,79967.94,22.5,-0.26601,0.00021,16.0544]
[1778195580858,32.37,79967.94,22.5,-0.26601,0.00021,16.0544]
[1778195581598,32.37,79970.79,22.5,-0.26542,0.00021,16.03695]
[1778195587124,32.37,79970.59,22.5,-0.26545,0.00021,16.03789]
[1778195593166,32.36,79970.98,22.5,-0.26536,0.00021,16.0352]
[1778195598201,32.36,79970.53,22.5,-0.26544,0.00021,16.03772]
[1778195603485,32.36,79970.25,22.5,-0.2655,0.00021,16.03924]
[1778195607827,32.36,79970.78,22.5,-0.26538,0.00021,16.03572]
[1778195610314,32.36,79964.39,22.5,-0.2667,0.00021,16.07475]
[1778195613506,32.36,79958.72,22.5,-0.26781,0.00021,16.10348]
[1778195616358,32.36,79955.38,22.5,-0.2685,0.00021,16.1237]
[1778195623376,32.36,79955.2,22.5,-0.26855,0.00021,16.12498]
[1778195628674,32.36,79955.17,22.5,-0.26856,0.00021,16.12529]
[1778195632633,32.36,79953.49,22.5,-0.26891,0.00021,16.13563]
[1778195638086,32.36,79949.43,22.5,-0.26976,0.00021,16.16037]
[1778195639949,32.36,79949.08,22.5,-0.26984,0.00021,16.1625]
[1778195640283,32.36,79949.08,22.5,-0.26984,0.00021,16.16251]
[1778195640594,32.36,79949.08,22.5,-0.26984,0.00021,16.16251]
[1778195646089,32.36,79945.35,22.5,-0.27062,0.00021,16.18509]
[1778195646982,32.36,79945.75,22.5,-0.27053,0.00021,16.18265]
[1778195647039,32.36,79945.75,22.5,-0.27053,0.00021,16.18265]
[1778195649871,32.36,79949.57,22.5,-0.26973,0.00021,16.15952]
[1778195654702,32.36,79952.25,22.5,-0.26918,0.00021,16.14336]
[1778195656372,32.36,79952.09,22.5,-0.26921,0.00021,16.14441]
[1778195656945,32.36,79952.09,22.5,-0.26921,0.00021,16.14441]
[1778195658929,32.36,79952.02,22.5,-0.26923,0.00021,16.14488]
[1778195659442,32.36,79952.02,22.5,-0.26923,0.00021,16.14495]
[1778195661177,32.36,79952.03,22.5,-0.26923,0.00021,16.14493]
[1778195664733,32.36,79951.89,22.5,-0.26926,0.00021,16.14586]
[1778195670709,32.36,79951.66,22.5,-0.26932,0.00021,16.14763]
[1778195673932,32.36,79951.53,22.5,-0.26931,0.00021,16.14293]
[1778195674385,32.36,79951.58,22.5,-0.26929,0.00021,16.14263]
[1778195675844,32.36,79951.58,22.5,-0.2693,0.00021,16.14268]
[1778195676179,32.36,79951.58,22.5,-0.2693,0.00021,16.14268]
[1778195682029,32.36,79949.8,22.5,-0.26967,0.00021,16.15343]
[1778195683189,32.36,79948.8,22.5,-0.26987,0.00021,16.15936]
[1778195683914,32.36,79948.8,22.5,-0.26987,0.00021,16.15931]
[1778195684274,32.36,79948.8,22.5,-0.26987,0.00021,16.15931]
[1778195693872,32.36,79950.57,22.5,-0.2695,0.00021,16.14859]
[1778195698907,32.36,79950.1,22.5,-0.2696,0.00021,16.1515]
[1778195700062,32.36,79950.1,22.5,-0.2696,0.00021,16.1515]
[1778195700798,32.36,79950.1,22.5,-0.2696,0.00021,16.15151]
[1778195701799,32.36,79953.08,22.5,-0.26898,0.00021,16.13342]
[1778195702126,32.36,79953.54,22.5,-0.26888,0.00021,16.13069]
[1778195705539,32.37,79954.24,22.5,-0.26875,0.00021,16.12662]
[1778195706376,32.37,79954.24,22.5,-0.26875,0.00021,16.12662]
[1778195716236,32.37,79954.24,22.5,-0.26875,0.00021,16.12664]
[1778195721973,32.36,79953.95,22.5,-0.2688,0.00021,16.12818]
[1778195728107,32.36,79956.1,22.5,-0.26835,0.00021,16.11498]
[1778195733223,32.36,79955.47,22.5,-0.26842,0.00021,16.11309]
[1778195738930,32.36,79955.95,22.5,-0.26832,0.00021,16.11002]
[1778195743950,32.36,79959.74,22.5,-0.26753,0.00021,16.08686]
[1778195749293,32.36,79966.34,22.5,-0.26616,0.00021,16.04646]
[1778195749835,32.36,79966.34,22.5,-0.26616,0.00021,16.04646]
[1778195751229,32.36,79966.46,22.5,-0.26613,0.00021,16.04568]
[1778195756591,32.36,79968.58,22.5,-0.26568,0.00021,16.03245]
[1778195760886,32.36,79968.58,22.5,-0.26568,0.00021,16.03235]
[1778195766412,32.36,79966.46,22.5,-0.26612,0.00021,16.04531]
[1778195768065,32.36,79966.46,22.5,-0.26612,0.00021,16.04531]
[1778195770148,32.36,79960.11,22.5,-0.26744,0.00021,16.08414]
[1778195771120,32.36,79959.95,22.5,-0.26747,0.00021,16.08508]
[1778195771447,32.36,79957.15,22.5,-0.26805,0.00021,16.10212]
[1778195772415,32.36,79957.15,22.5,-0.26805,0.00021,16.10212]
[1778195773040,32.36,79954.47,22.5,-0.26861,0.00021,16.11843]
[1778195774286,32.36,79955.49,22.5,-0.26839,0.00021,16.11218]
[1778195779503,32.36,79955.7,22.5,-0.26834,0.00021,16.11065]
[1778195786552,32.36,79955.99,22.5,-0.26828,0.00021,16.1087]
[1778195791684,32.36,79955.84,22.5,-0.2683,0.00021,16.1095]
[1778195797932,32.35,79955.81,22.5,-0.26825,0.00021,16.10392]
[1778195802848,32.35,79953.6,22.5,-0.26871,0.00021,16.11722]
[1778195802900,32.35,79953.6,22.5,-0.26871,0.00021,16.11722]
[1778195803250,32.35,79953.6,22.5,-0.26871,0.00021,16.11722]
[1778195804871,32.35,79953.46,22.5,-0.26874,0.00021,16.118]
[1778195806030,32.35,79953.46,22.5,-0.26874,0.00021,16.11796]
[1778195809307,32.35,79953.21,22.5,-0.26878,0.00021,16.11937]
[1778195814771,32.35,79953.64,22.5,-0.26869,0.00021,16.11655]
[1778195823830,32.35,79955.25,22.5,-0.26834,0.00021,16.10645]
[1778195824526,32.35,79955.25,22.5,-0.26834,0.00021,16.10645]
[1778195826040,32.35,79955.5,22.5,-0.26829,0.00021,16.10491]
[1778195826905,32.35,79956.02,22.5,-0.26818,0.00021,16.10172]
[1778195832075,32.35,79957.84,22.5,-0.2678,0.00021,16.09057]
[1778195837535,32.35,79959.82,22.5,-0.26739,0.00021,16.07847]
[1778195842770,32.35,79956.98,22.5,-0.26798,0.00021,16.09578]
[1778195848940,32.35,79957.32,22.5,-0.2679,0.00021,16.0936]
[1778195848941,32.35,79957.32,22.5,-0.2679,0.00021,16.0936]
[1778195850958,32.35,79955.15,22.5,-0.26835,0.00021,16.10678]
[1778195853838,32.35,79954.25,22.5,-0.26849,0.00021,16.10654]
[1778195853965,32.35,79954.25,22.5,-0.26849,0.00021,16.10654]
[1778195854051,32.35,79954.25,22.5,-0.26849,0.00021,16.10654]
[1778195854419,32.35,79954.25,22.5,-0.26849,0.00021,16.10654]
[1778195854784,32.35,79952.36,22.5,-0.26888,0.00021,16.11797]
[1778195855969,32.35,79947.17,22.5,-0.26996,0.00021,16.14949]
[1778195857568,32.35,79946.37,22.5,-0.27013,0.00021,16.15435]
[1778195860050,32.35,79945.06,22.5,-0.27041,0.00021,16.1623]
[1778195860648,32.35,79939.38,22.5,-0.2716,0.00021,16.19658]
[1778195860699,32.35,79939.38,22.5,-0.2716,0.00021,16.19658]
[1778195862889,32.35,79930.34,22.5,-0.2735,0.00021,16.25085]
[1778195862928,32.35,79930.34,22.5,-0.2735,0.00021,16.25085]
[1778195863086,32.35,79930.34,22.5,-0.2735,0.00021,16.25085]
[1778195863108,32.35,79926.63,22.5,-0.27427,0.00021,16.27297]
[1778195863902,32.35,79926.63,22.5,-0.27427,0.00021,16.27297]
[1778195863939,32.35,79926.63,22.5,-0.27427,0.00021,16.27297]
[1778195863939,32.35,79926.63,22.5,-0.27427,0.00021,16.27297]
[1778195863948,32.35,79926.63,22.5,-0.27427,0.00021,16.27297]
[1778195864313,32.35,79926.63,22.5,-0.27427,0.00021,16.27297]
[1778195864419,32.35,79926.63,22.5,-0.27427,0.00021,16.27297]
[1778195864520,32.35,79923.15,22.5,-0.27501,0.00021,16.29368]
[1778195865377,32.35,79916.77,22.5,-0.27636,0.00021,16.33163]
[1778195871316,32.35,79916.23,22.5,-0.27647,0.00021,16.33485]
[1778195873941,32.35,79912.12,22.5,-0.27734,0.00021,16.35921]
[1778195874167,32.35,79912.12,22.5,-0.27734,0.00021,16.35921]
[1778195874240,32.35,79912.12,22.5,-0.27734,0.00021,16.35921]
[1778195874282,32.35,79912.12,22.5,-0.27734,0.00021,16.35921]
[1778195874575,32.35,79912.32,22.5,-0.2773,0.00021,16.35801]
[1778195875541,32.35,79905.79,22.5,-0.27869,0.00021,16.39656]
[1778195880874,32.35,79902.03,22.5,-0.27948,0.00021,16.41851]
[1778195881489,32.35,79902.03,22.5,-0.27948,0.00021,16.41851]
[1778195883108,32.35,79901.37,22.5,-0.27962,0.00021,16.42229]
[1778195883207,32.34,79901.37,22.5,-0.27962,0.00021,16.42225]
[1778195885172,32.34,79901.34,22.5,-0.27963,0.00021,16.42246]
[1778195891304,32.35,79901.35,22.5,-0.27963,0.00021,16.42261]
[1778195892079,32.35,79901.35,22.5,-0.27963,0.00021,16.42261]
[1778195892153,32.35,79901.35,22.5,-0.27963,0.00021,16.42261]
[1778195892232,32.35,79901.35,22.5,-0.27963,0.00021,16.42261]
[1778195892311,32.35,79894.9,22.5,-0.28101,0.00021,16.4604]
[1778195892685,32.35,79894.9,22.5,-0.28101,0.00021,16.4604]
[1778195892691,32.35,79894.9,22.5,-0.28101,0.00021,16.4604]
[1778195893422,32.35,79894.9,22.5,-0.28101,0.00021,16.4604]
[1778195894322,32.35,79891.47,22.5,-0.28174,0.00021,16.48041]
[1778195894325,32.35,79891.47,22.5,-0.28174,0.00021,16.48041]
[1778195894752,32.35,79891.21,22.5,-0.2818,0.00021,16.48189]
[1778195895043,32.35,79891.21,22.5,-0.2818,0.00021,16.48189]
[1778195895157,32.35,79891.21,22.5,-0.2818,0.00021,16.48189]
[1778195895886,32.35,79892.57,22.5,-0.2815,0.00021,16.47393]
[1778195901374,32.35,79896.38,22.5,-0.28069,0.00021,16.45167]
[1778195904740,32.35,79896.42,22.5,-0.28068,0.00021,16.45144]
[1778195905098,32.35,79896.42,22.5,-0.28068,0.00021,16.45144]
[1778195905209,32.35,79896.42,22.5,-0.28068,0.00021,16.45144]
[1778195905402,32.35,79896.49,22.5,-0.28067,0.00021,16.45102]
[1778195911686,32.35,79897.44,22.5,-0.28046,0.00021,16.44545]
[1778195916779,32.35,79896.06,22.5,-0.28071,0.00021,16.44796]
[1778195916786,32.35,79896.06,22.5,-0.28071,0.00021,16.44796]
[1778195917486,32.35,79896.43,22.5,-0.28063,0.00021,16.4458]
[1778195923528,32.35,79896.28,22.5,-0.28066,0.00021,16.44674]
[1778195924398,32.35,79896.28,22.5,-0.28066,0.00021,16.44674]
[1778195924557,32.35,79896.28,22.5,-0.28066,0.00021,16.44674]
[1778195927492,32.35,79891.08,22.5,-0.28177,0.00021,16.47708]
[1778195930780,32.35,79891.53,22.5,-0.28168,0.00021,16.47448]
[1778195933950,32.35,79886.66,22.5,-0.28273,0.00021,16.50298]
[1778195933959,32.35,79886.66,22.5,-0.28273,0.00021,16.50298]
[1778195934434,32.35,79886.66,22.5,-0.28273,0.00021,16.50298]
[1778195938943,32.35,79884.49,22.5,-0.2832,0.00021,16.51565]
[1778195938951,32.35,79884.49,22.5,-0.2832,0.00021,16.51565]
[1778195939368,32.35,79884.49,22.5,-0.2832,0.00021,16.51565]
[1778195941301,32.35,79884.85,22.5,-0.28312,0.00021,16.51358]
[1778195945768,32.35,79883.47,22.5,-0.28342,0.00021,16.52162]
[1778195946325,32.35,79883.47,22.5,-0.28342,0.00021,16.52162]
[1778195946832,32.35,79883.59,22.5,-0.28339,0.00021,16.52093]
[1778195948995,32.35,79883.26,22.5,-0.28346,0.00021,16.52284]
[1778195951828,32.35,79883.35,22.5,-0.28344,0.00021,16.52231]
[1778195955839,32.35,79883.49,22.5,-0.28341,0.00021,16.52148]
[1778195955878,32.35,79883.49,22.5,-0.28341,0.00021,16.52148]
[1778195956325,32.35,79883.49,22.5,-0.28341,0.00021,16.52148]
[1778195958945,32.35,79880.93,22.5,-0.28396,0.00021,16.53635]
[1778195963081,32.35,79880.42,22.5,-0.28408,0.00021,16.53938]
[1778195964775,32.35,79879.82,22.5,-0.28421,0.00021,16.54289]
[1778195966321,32.35,79880.55,22.5,-0.28405,0.00021,16.53869]
[1778195969054,32.35,79879.4,22.5,-0.2843,0.00021,16.5454]
[1778195974886,32.35,79878.42,22.5,-0.28447,0.00021,16.5456]
[1778195977117,32.35,79878.42,22.5,-0.28447,0.00021,16.5456]
[1778195979369,32.35,79875.67,22.5,-0.28506,0.00022,16.56148]
[1778195979633,32.35,79875.67,22.5,-0.28506,0.00022,16.56148]
[1778195979921,32.35,79874.55,22.5,-0.2853,0.00022,16.56792]
[1778195981027,32.35,79874.55,22.5,-0.2853,0.00022,16.56792]
[1778195981139,32.35,79874.55,22.5,-0.2853,0.00022,16.56792]
[1778195981200,32.35,79874.55,22.5,-0.2853,0.00022,16.56792]
[1778195981249,32.35,79874.55,22.5,-0.2853,0.00022,16.56792]
[1778195981659,32.35,79875.13,22.5,-0.28518,0.00022,16.56462]
[1778195982038,32.35,79869.0,22.5,-0.2865,0.00022,16.59978]
[1778195983467,32.35,79869.0,22.5,-0.2865,0.00022,16.59978]
[1778195984333,32.35,79866.07,22.5,-0.28713,0.00022,16.61649]
[1778195988486,32.35,79864.44,22.5,-0.28748,0.00022,16.62572]
[1778195993832,32.35,79864.51,22.5,-0.28746,0.00022,16.62513]
[1778195999055,32.35,79863.57,22.5,-0.28767,0.00022,16.63064]
[1778196002369,32.35,79864.71,22.5,-0.28742,0.00022,16.62417]
[1778196002528,32.35,79864.71,22.5,-0.28742,0.00022,16.62417]
[1778196003132,32.35,79864.59,22.5,-0.28745,0.00022,16.62497]
[1778196003418,32.35,79864.59,22.5,-0.28745,0.00022,16.62497]
[1778196003520,32.35,79870.86,22.5,-0.2861,0.00022,16.5892]
[1778196004318,32.35,79870.86,22.5,-0.2861,0.00022,16.5892]
[1778196006235,32.35,79873.72,22.5,-0.28548,0.00022,16.57281]
[1778196006281,32.35,79873.72,22.5,-0.28548,0.00022,16.57281]
[1778196006342,32.35,79873.72,22.5,-0.28548,0.00022,16.57281]
[1778196006582,32.35,79873.72,22.5,-0.28548,0.00022,16.57281]
[1778196006612,32.35,79874.49,22.5,-0.28532,0.00022,16.56837]
[1778196008404,32.35,79881.23,22.5,-0.28387,0.00021,16.52951]
[1778196014710,32.35,79882.73,22.5,-0.28354,0.00021,16.52079]
[1778196022393,32.35,79882.85,22.5,-0.28352,0.00021,16.52004]
[1778196025381,32.35,79884.89,22.5,-0.28308,0.00021,16.50822]
[1778196029742,32.35,79885.86,22.5,-0.28287,0.00021,16.5027]
[1778196030583,32.35,79885.86,22.5,-0.28287,0.00021,16.5027]
[1778196030678,32.35,79885.86,22.5,-0.28287,0.00021,16.5027]
[1778196031518,32.35,79896.16,22.5,-0.28063,0.00021,16.4373]
[1778196032837,32.35,79899.12,22.5,-0.28,0.00021,16.41998]
[1778196033419,32.35,79899.12,22.5,-0.28,0.00021,16.41998]
[1778196033441,32.35,79900.12,22.5,-0.27979,0.00021,16.41421]
[1778196034410,32.35,79900.12,22.5,-0.27979,0.00021,16.41421]
[1778196035316,32.35,79900.88,22.5,-0.27963,0.00021,16.40988]
[1778196035334,32.35,79900.88,22.5,-0.27963,0.00021,16.40988]
[1778196035362,32.35,79900.88,22.5,-0.27963,0.00021,16.40988]
[1778196036103,32.35,79903.26,22.5,-0.27912,0.00021,16.39593]
[1778196036634,32.35,79905.22,22.5,-0.2787,0.00021,16.3844]
[1778196040859,32.35,79905.15,22.5,-0.27872,0.00021,16.38483]
[1778196047393,32.35,79909.19,22.5,-0.27786,0.00021,16.36088]
[1778196052428,32.35,79911.55,22.5,-0.27735,0.00021,16.34692]
[1778196052806,32.35,79911.55,22.5,-0.27735,0.00021,16.34692]
[1778196054789,32.35,79911.84,22.5,-0.27729,0.00021,16.34523]
[1778196057053,32.35,79918.62,22.5,-0.27586,0.00021,16.30508]
[1778196059499,32.35,79918.63,22.5,-0.27586,0.00021,16.30507]
[1778196060080,32.35,79918.67,22.5,-0.27585,0.00021,16.30494]
[1778196061517,32.35,79918.67,22.5,-0.27585,0.00021,16.30494]
[1778196063290,32.35,79918.67,22.5,-0.27586,0.00021,16.30509]
[1778196063296,32.35,79918.67,22.5,-0.27586,0.00021,16.30509]
[1778196063345,32.35,79918.67,22.5,-0.27586,0.00021,16.30509]
[1778196063420,32.35,79918.67,22.5,-0.27586,0.00021,16.30509]
[1778196063674,32.36,79921.81,22.5,-0.2752,0.00021,16.28646]
[1778196065415,32.36,79923.67,22.5,-0.2748,0.00021,16.27544]
[1778196065800,32.36,79924.72,22.5,-0.27459,0.00021,16.26924]
[1778196066609,32.36,79924.74,22.5,-0.27458,0.00021,16.26908]
[1778196068937,32.36,79924.9,22.5,-0.27454,0.00021,16.26804]
[1778196068947,32.36,79924.9,22.5,-0.27454,0.00021,16.26804]
[1778196069651,32.36,79935.99,22.5,-0.2722,0.00021,16.20152]
[1778196070742,32.36,79935.99,22.5,-0.2722,0.00021,16.20152]
[1778196072442,32.36,79937.36,22.5,-0.27192,0.00021,16.1933]
[1778196077603,32.36,79939.09,22.5,-0.27155,0.00021,16.18285]
[1778196078987,32.36,79938.78,22.5,-0.27162,0.00021,16.18473]
[1778196084652,32.36,79938.33,22.5,-0.27171,0.00021,16.18749]
[1778196089711,32.36,79938.17,22.5,-0.27175,0.00021,16.18851]
[1778196095729,32.36,79938.37,22.5,-0.27166,0.00021,16.18183]
[1778196097453,32.36,79938.64,22.5,-0.27161,0.00021,16.18023]
[1778196102470,32.36,79938.86,22.5,-0.27157,0.00021,16.17913]
[1778196102718,32.36,79938.86,22.5,-0.27157,0.00021,16.17913]
[1778196102771,32.36,79938.86,22.5,-0.27157,0.00021,16.17913]
[1778196102801,32.36,79938.86,22.5,-0.27157,0.00021,16.17913]
[1778196103785,32.36,79948.81,22.5,-0.26949,0.00021,16.11912]
[1778196104318,32.36,79948.81,22.5,-0.26949,0.00021,16.11912]
[1778196104612,32.36,79948.81,22.5,-0.26949,0.00021,16.11912]
[1778196104734,32.36,79948.81,22.5,-0.26949,0.00021,16.11912]
[1778196105141,32.36,79952.01,22.5,-0.26882,0.00021,16.09977]
[1778196106458,32.36,79954.13,22.5,-0.26838,0.00021,16.08698]
[1778196106882,32.36,79954.24,22.5,-0.26837,0.00021,16.08644]
[1778196108475,32.36,79954.75,22.5,-0.26826,0.00021,16.08346]
[1778196108482,32.36,79954.75,22.5,-0.26826,0.00021,16.08346]
[1778196110828,32.36,79954.4,22.5,-0.26834,0.00021,16.08584]
[1778196111428,32.36,79954.4,22.5,-0.26834,0.00021,16.08584]
[1778196111531,32.36,79954.05,22.5,-0.26842,0.00021,16.0881]
[1778196112925,32.36,79954.18,22.5,-0.2684,0.00021,16.08733]
[1778196113041,32.36,79954.18,22.5,-0.2684,0.00021,16.08733]
[1778196113953,32.36,79954.3,22.5,-0.26837,0.00021,16.08663]
[1778196114416,32.36,79954.59,22.5,-0.26831,0.00021,16.08489]
[1778196119897,32.36,79951.71,22.5,-0.26891,0.00021,16.10239]
[1778196123963,32.36,79948.66,22.5,-0.26955,0.00021,16.12083]
[1778196124064,32.36,79949.76,22.5,-0.26932,0.00021,16.11411]
[1778196126419,32.36,79949.76,22.5,-0.26932,0.00021,16.11411]
[1778196126421,32.36,79950.31,22.5,-0.2692,0.00021,16.11076]
[1778196128485,32.36,79950.25,22.5,-0.26921,0.00021,16.11107]
[1778196128583,32.36,79950.31,22.5,-0.2692,0.00021,16.11066]
[1778196133995,32.36,79950.52,22.5,-0.26915,0.00021,16.10932]
[1778196139030,32.36,79950.15,22.5,-0.26923,0.00021,16.11155]
[1778196144065,32.36,79951.52,22.5,-0.26894,0.00021,16.10321]
[1778196146061,32.36,79951.63,22.5,-0.26892,0.00021,16.10255]
[1778196146390,32.36,79951.63,22.5,-0.26892,0.00021,16.10255]
[1778196146419,32.36,79951.63,22.5,-0.26892,0.00021,16.10255]
[1778196146430,32.36,79951.63,22.5,-0.26892,0.00021,16.10255]
[1778196146522,32.36,79951.63,22.5,-0.26892,0.00021,16.10255]
[1778196146774,32.36,79951.63,22.5,-0.26892,0.00021,16.10255]
[1778196146834,32.36,79951.42,22.5,-0.26897,0.00021,16.10393]
[1778196147502,32.36,79951.42,22.5,-0.26897,0.00021,16.10393]
[1778196147691,32.36,79943.7,22.5,-0.27058,0.00021,16.15078]
[1778196148926,32.36,79939.67,22.5,-0.27143,0.00021,16.17512]
[1778196149012,32.36,79939.67,22.5,-0.27143,0.00021,16.17512]
[1778196150613,32.36,79939.78,22.5,-0.27141,0.00021,16.17448]
[1778196152617,32.36,79937.46,22.5,-0.27184,0.00021,16.1829]
[1778196154609,32.36,79939.78,22.5,-0.27136,0.00021,16.16895]
[1778196156162,32.36,79941.23,22.5,-0.27106,0.00021,16.16025]
[1778196156287,32.36,79941.23,22.5,-0.27106,0.00021,16.16025]
[1778196158060,32.36,79946.92,22.5,-0.26987,0.00021,16.1259]
[1778196160320,32.37,79953.3,22.5,-0.26854,0.00021,16.08732]
[1778196160406,32.37,79953.13,22.5,-0.26858,0.00021,16.08847]
[1778196166201,32.37,79953.57,22.5,-0.26849,0.00021,16.08589]
[1778196166219,32.37,79953.51,22.5,-0.2685,0.00021,16.08627]
[1778196171254,32.37,79953.58,22.5,-0.26849,0.00021,16.08585]
[1778196176459,32.37,79952.53,22.5,-0.26871,0.00021,16.09223]
[1778196180688,32.37,79952.43,22.5,-0.26873,0.00021,16.09283]
[1778196180744,32.37,79952.43,22.5,-0.26873,0.00021,16.0928]
[1778196181419,32.37,79952.43,22.5,-0.26873,0.00021,16.0928]
[1778196181767,32.37,79952.43,22.5,-0.26873,0.00021,16.0928]
[1778196183311,32.37,79942.44,22.5,-0.27082,0.00021,16.15347]
[1778196184933,32.37,79941.37,22.5,-0.27105,0.00021,16.15996]
[1778196185588,32.37,79941.37,22.5,-0.27105,0.00021,16.15996]
[1778196189273,32.37,79940.53,22.5,-0.27122,0.00021,16.16513]
[1778196190977,32.37,79937.51,22.5,-0.27186,0.00021,16.18336]
[1778196192963,32.37,79937.77,22.5,-0.27181,0.00021,16.18181]
[1778196195887,32.37,79937.84,22.5,-0.27179,0.00021,16.1814]
[1778196199452,32.37,79930.88,22.5,-0.27326,0.00021,16.22328]
[1778196205743,32.37,79930.45,22.5,-0.27335,0.00021,16.22575]
[1778196211067,32.37,79930.72,22.5,-0.27328,0.00021,16.22393]
[1778196213782,32.37,79932.47,22.5,-0.27286,0.00021,16.20778]
[1778196219592,32.37,79936.3,22.5,-0.27206,0.00021,16.18476]
[1778196221081,32.37,79936.58,22.5,-0.272,0.00021,16.1831]
[1778196225257,32.37,79936.42,22.5,-0.27203,0.00021,16.1841]
[1778196231676,32.37,79936.07,22.5,-0.27211,0.00021,16.18642]
[1778196238221,32.37,79936.41,22.5,-0.27204,0.00021,16.18446]
[1778196243959,32.37,79937.77,22.5,-0.27177,0.00021,16.1766]
[1778196248972,32.37,79937.87,22.5,-0.27176,0.00021,16.17628]
[1778196254838,32.37,79938.57,22.5,-0.27162,0.00021,16.17236]
[1778196256170,32.37,79938.33,22.5,-0.27167,0.00021,16.17386]
[1778196260738,32.37,79938.01,22.5,-0.27175,0.00021,16.17601]
[1778196260871,32.37,79938.01,22.5,-0.27175,0.00021,16.17601]
[1778196262783,32.38,79930.19,22.5,-0.2734,0.00021,16.22307]
[1778196266673,32.37,79928.84,22.5,-0.27368,0.00021,16.23113]
[1778196271465,32.37,79929.21,22.5,-0.2736,0.00021,16.22886]
[1778196271917,32.37,79929.21,22.5,-0.2736,0.00021,16.22886]
[1778196276992,32.37,79929.05,22.5,-0.27358,0.00021,16.22415]
[1778196278908,32.37,79929.04,22.5,-0.27358,0.00021,16.22419]
[1778196285023,32.37,79929.16,22.5,-0.27355,0.00021,16.22335]
[1778196290085,32.37,79927.98,22.5,-0.2738,0.00021,16.23023]
[1778196291465,32.37,79927.98,22.5,-0.2738,0.00021,16.23023]
[1778196296563,32.37,79926.72,22.5,-0.27406,0.00021,16.23755]
[1778196297346,32.37,79926.72,22.5,-0.27406,0.00021,16.23755]
[1778196298965,32.37,79926.72,22.5,-0.27405,0.00021,16.23751]
[1778196299575,32.37,79926.68,22.5,-0.27406,0.00021,16.23771]
[1778196303505,32.37,79926.68,22.5,-0.27405,0.00021,16.2375]
[1778196309271,32.37,79930.02,22.5,-0.27335,0.00021,16.21742]
[1778196315556,32.37,79931.37,22.5,-0.27306,0.00021,16.20919]
[1778196321303,32.37,79931.3,22.5,-0.27307,0.00021,16.20957]
[1778196322157,32.37,79931.3,22.5,-0.27307,0.00021,16.20957]
[1778196327950,32.37,79931.3,22.5,-0.27307,0.00021,16.20956]
[1778196332727,32.37,79931.3,22.5,-0.27307,0.00021,16.20958]
[1778196334718,32.37,79937.22,22.5,-0.27178,0.00021,16.16845]
[1778196342451,32.37,79936.68,22.5,-0.2719,0.00021,16.17207]
[1778196347486,32.37,79936.42,22.5,-0.27197,0.00021,16.17385]
[1778196355543,32.37,79936.53,22.5,-0.27195,0.00021,16.17355]
[1778196361585,32.38,79936.7,22.5,-0.27193,0.00021,16.17278]
[1778196367916,32.38,79936.81,22.5,-0.27191,0.00021,16.1723]
[1778196367921,32.38,79936.81,22.5,-0.27191,0.00021,16.1723]
[1778196373749,32.38,79936.32,22.5,-0.27202,0.00021,16.17552]
[1778196376791,32.38,79936.37,22.5,-0.27202,0.00021,16.17539]
[1778196380990,32.38,79936.37,22.5,-0.27202,0.00021,16.17547]
[1778196381531,32.38,79936.41,22.5,-0.27202,0.00021,16.1754]
[1778196381602,32.38,79936.41,22.5,-0.27202,0.00021,16.1754]
[1778196386470,32.38,79942.36,22.5,-0.27078,0.00021,16.13981]
[1778196386582,32.38,79942.36,22.5,-0.27078,0.00021,16.13981]
[1778196389644,32.38,79945.21,22.5,-0.27019,0.00021,16.12273]
[1778196395112,32.39,79945.0,22.5,-0.2702,0.00021,16.11894]
[1778196396362,32.39,79945.02,22.5,-0.2702,0.00021,16.11899]
[1778196396897,32.39,79945.02,22.5,-0.2702,0.00021,16.11907]
[1778196401257,32.39,79945.1,22.5,-0.27018,0.00021,16.11854]
[1778196403986,32.39,79945.18,22.5,-0.27017,0.00021,16.11802]
[1778196404713,32.39,79945.46,22.5,-0.27011,0.00021,16.11631]
[1778196407835,32.39,79946.02,22.5,-0.26999,0.00021,16.11287]
[1778196408951,32.39,79946.02,22.5,-0.26999,0.00021,16.11285]
[1778196413818,32.39,79945.47,22.5,-0.2701,0.00021,16.11607]
[1778196418984,32.38,79945.78,22.5,-0.27003,0.00021,16.11402]
[1778196421512,32.38,79945.68,22.5,-0.27005,0.00021,16.11456]
[1778196425811,32.38,79946.23,22.5,-0.26993,0.00021,16.1111]
[1778196426494,32.38,79946.23,22.5,-0.26993,0.00021,16.1111]
[1778196431874,32.38,79947.04,22.5,-0.26975,0.00021,16.10598]
[1778196436538,32.38,79947.05,22.5,-0.26974,0.00021,16.10577]
[1778196437685,32.38,79947.07,22.5,-0.26974,0.00021,16.10561]
[1778196442308,32.38,79947.77,22.5,-0.26959,0.00021,16.1012]
[1778196443672,32.38,79947.55,22.5,-0.26963,0.00021,16.10251]
[1778196443697,32.38,79947.55,22.5,-0.26963,0.00021,16.10251]
[1778196443850,32.38,79947.55,22.5,-0.26963,0.00021,16.10251]
[1778196444159,32.38,79950.67,22.5,-0.26897,0.00021,16.08346]
[1778196446533,32.38,79951.1,22.5,-0.26888,0.00021,16.08076]
[1778196449158,32.38,79951.3,22.5,-0.26883,0.00021,16.0793]
[1778196448973,32.38,79957.39,22.5,-0.26756,0.00021,16.04215]
[1778196454717,32.38,79959.96,22.5,-0.26697,0.00021,16.02064]
[1778196455216,32.38,79959.94,22.5,-0.26697,0.00021,16.02072]
[1778196460272,32.37,79960.07,22.5,-0.26693,0.00021,16.01963]
[1778196466535,32.37,79959.57,22.5,-0.26703,0.00021,16.02252]
[1778196467877,32.37,79959.57,22.5,-0.26703,0.00021,16.02244]
[1778196468741,32.37,79959.57,22.5,-0.26702,0.00021,16.02235]
[1778196473757,32.37,79957.88,22.5,-0.26737,0.00021,16.03252]
[1778196474336,32.37,79962.07,22.5,-0.2665,0.00021,16.00685]
[1778196474764,32.37,79968.89,22.5,-0.26508,0.00021,15.96496]
[1778196475968,32.37,79968.89,22.5,-0.26508,0.00021,15.96496]
[1778196475995,32.37,79968.89,22.5,-0.26508,0.00021,15.96496]
[1778196476381,32.37,79972.77,22.5,-0.26428,0.00021,15.94113]
[1778196476948,32.37,79972.77,22.5,-0.26428,0.00021,15.94113]
[1778196476972,32.37,79982.07,22.5,-0.26236,0.00021,15.88371]
[1778196477893,32.37,79982.07,22.5,-0.26236,0.00021,15.88371]
[1778196477924,32.37,79982.07,22.5,-0.26236,0.00021,15.88371]
[1778196477966,32.37,79982.44,22.5,-0.26228,0.00021,15.88152]
[1778196484043,32.37,79980.18,22.5,-0.26276,0.00021,15.89573]
[1778196485798,32.37,79979.92,22.5,-0.26281,0.00021,15.8974]
[1778196485994,32.37,79979.92,22.5,-0.26281,0.00021,15.8974]
[1778196486095,32.37,79979.96,22.5,-0.26281,0.00021,15.89722]
[1778196492499,32.37,79979.24,22.5,-0.26294,0.00021,15.90133]
[1778196496427,32.37,79978.37,22.5,-0.26312,0.00021,15.90656]
[1778196496446,32.37,79978.37,22.5,-0.26312,0.00021,15.90656]
[1778196496452,32.37,79978.37,22.5,-0.26312,0.00021,15.90656]
[1778196496457,32.37,79978.37,22.5,-0.26312,0.00021,15.90656]
[1778196496727,32.37,79978.37,22.5,-0.26312,0.00021,15.90656]
[1778196496823,32.37,79975.61,22.5,-0.26369,0.00021,15.92357]
[1778196497939,32.37,79969.45,22.5,-0.26497,0.00021,15.96165]
[1778196498487,32.37,79969.45,22.5,-0.26497,0.00021,15.96165]
[1778196503558,32.37,79964.59,22.5,-0.26598,0.00021,15.99165]
[1778196503878,32.37,79964.59,22.5,-0.26598,0.00021,15.99165]
[1778196503983,32.37,79964.59,22.5,-0.26598,0.00021,15.99165]
[1778196504534,32.37,79964.67,22.5,-0.26596,0.00021,15.99117]
[1778196506409,32.37,79964.7,22.5,-0.26596,0.00021,15.99099]
[1778196512049,32.37,79964.6,22.5,-0.26598,0.00021,15.99162]
[1778196517674,32.37,79963.88,22.5,-0.26608,0.00021,15.99034]
[1778196518530,32.37,79963.88,22.5,-0.26608,0.00021,15.99034]
[1778196518579,32.37,79963.88,22.5,-0.26608,0.00021,15.99034]
[1778196518629,32.37,79963.88,22.5,-0.26608,0.00021,15.99034]
[1778196518760,32.37,79963.88,22.5,-0.26608,0.00021,15.99034]
[1778196520348,32.37,79958.43,22.5,-0.26721,0.00021,16.02376]
[1778196520903,32.37,79956.74,22.5,-0.26757,0.00021,16.03408]
[1778196526087,32.38,79956.61,22.5,-0.26761,0.00021,16.03524]
[1778196527997,32.38,79955.4,22.5,-0.26787,0.00021,16.04286]
[1778196528792,32.38,79956.27,22.5,-0.26769,0.00021,16.03762]
[1778196530827,32.38,79956.5,22.5,-0.26764,0.00021,16.03631]
[1778196538984,32.38,79956.33,22.5,-0.26768,0.00021,16.03748]
[1778196542694,32.38,79948.93,22.5,-0.26923,0.00021,16.08267]
[1778196545808,32.38,79948.16,22.5,-0.26939,0.00021,16.08727]
[1778196552341,32.38,79947.68,22.5,-0.2695,0.00021,16.09028]
[1778196558961,32.38,79946.95,22.5,-0.26966,0.00021,16.095]
[1778196563978,32.38,79948.14,22.5,-0.26941,0.00021,16.08782]
[1778196570038,32.38,79948.01,22.5,-0.26945,0.00021,16.08905]
[1778196575073,32.38,79948.38,22.5,-0.26933,0.00021,16.0814]
[1778196582122,32.39,79948.28,22.5,-0.26937,0.00021,16.08234]
[1778196582787,32.39,79948.28,22.5,-0.26937,0.00021,16.08234]
[1778196583129,32.39,79948.25,22.5,-0.26936,0.00021,16.08233]
[1778196589171,32.38,79948.26,22.5,-0.26932,0.00021,16.0811]
[1778196590147,32.38,79948.26,22.5,-0.26932,0.00021,16.0811]
[1778196590248,32.38,79948.23,22.5,-0.26932,0.00021,16.08109]
[1778196595248,32.38,79948.19,22.5,-0.26934,0.00021,16.08154]
[1778196601626,32.38,79947.95,22.5,-0.2694,0.00021,16.08326]
[1778196601992,32.38,79947.95,22.5,-0.2694,0.00021,16.08326]
[1778196606379,32.38,79954.25,22.5,-0.2681,0.00021,16.04544]
[1778196607297,32.38,79954.62,22.5,-0.26802,0.00021,16.04318]
[1778196610189,32.38,79954.92,22.5,-0.26796,0.00021,16.04135]
[1778196616221,32.38,79960.17,22.5,-0.26686,0.00021,16.0092]
[1778196618061,32.38,79953.68,22.5,-0.26821,0.00021,16.04881]
[1778196624416,32.38,79954.25,22.5,-0.26809,0.00021,16.0453]
[1778196629451,32.38,79952.31,22.5,-0.2685,0.00021,16.05708]
[1778196634580,32.38,79952.81,22.5,-0.26834,0.00021,16.04833]
[1778196640354,32.38,79953.98,22.5,-0.26809,0.00021,16.04119]
[1778196645535,32.38,79953.63,22.5,-0.26817,0.00021,16.04329]
[1778196651658,32.38,79953.03,22.5,-0.26829,0.00021,16.04692]
[1778196657801,32.38,79953.53,22.5,-0.26818,0.00021,16.04383]
[1778196662449,32.38,79953.52,22.5,-0.26819,0.00021,16.04388]
[1778196667721,32.38,79953.71,22.5,-0.26814,0.00021,16.0425]
[1778196672756,32.38,79953.55,22.5,-0.26817,0.00021,16.04326]
[1778196682054,32.38,79953.48,22.5,-0.26818,0.00021,16.04356]
[1778196687862,32.38,79951.55,22.5,-0.26856,0.00021,16.05478]
[1778196690561,32.38,79951.55,22.5,-0.26856,0.00021,16.05478]
[1778196694706,32.37,79951.62,22.5,-0.26848,0.00021,16.04833]
[1778196695520,32.37,79951.69,22.5,-0.26847,0.00021,16.04783]
[1778196701960,32.37,79951.63,22.5,-0.26846,0.00021,16.04771]
[1778196703916,32.37,79949.31,22.5,-0.26895,0.00021,16.06176]
[1778196703957,32.37,79949.31,22.5,-0.26895,0.00021,16.06176]
[1778196704125,32.37,79949.31,22.5,-0.26895,0.00021,16.06176]
[1778196704418,32.37,79949.31,22.5,-0.26895,0.00021,16.06176]
[1778196705167,32.37,79938.26,22.5,-0.27126,0.00021,16.12856]
[1778196711023,32.37,79935.99,22.5,-0.27174,0.00021,16.14218]
[1778196715362,32.37,79936.05,22.5,-0.27172,0.00021,16.1418]
[1778196720275,32.37,79930.56,22.5,-0.27288,0.00021,16.17465]
[1778196721627,32.37,79930.28,22.5,-0.27293,0.00021,16.17616]
[1778196724323,32.36,79929.97,22.5,-0.27298,0.00021,16.17747]
[1778196725412,32.36,79929.97,22.5,-0.27298,0.00021,16.17747]
[1778196730761,32.36,79929.45,22.5,-0.27305,0.00021,16.17964]
[1778196731178,32.36,79929.45,22.9,-0.27305,0.00021,16.17964]
[1778196731258,32.36,79929.45,22.9,-0.27305,0.00021,16.17964]
[1778196731475,32.36,79929.45,23.5,-0.27305,0.00021,16.17964]
[1778196731565,32.36,79925.79,23.5,-0.27382,0.00021,16.20123]
[1778196732418,32.36,79925.79,23.5,-0.27382,0.00021,16.20123]
[1778196732170,32.36,79916.68,23.5,-0.27575,0.00021,16.25558]
[1778196733467,32.36,79915.22,23.5,-0.27605,0.00021,16.26418]
[1778196735042,32.36,79915.34,23.5,-0.27603,0.00021,16.26347]
[1778196736562,32.36,79922.04,23.5,-0.2746,0.00021,16.22349]
[1778196740822,32.36,79923.45,23.5,-0.27431,0.00021,16.21512]
[1778196743249,32.35,79923.52,23.5,-0.27429,0.00021,16.21449]
[1778196746295,32.35,79923.54,23.5,-0.27428,0.00021,16.21424]
[1778196746337,32.35,79923.54,23.5,-0.27428,0.00021,16.21424]
[1778196752314,32.35,79923.44,23.5,-0.27423,0.00021,16.20873]
[1778196756854,32.35,79920.45,23.5,-0.27485,0.00021,16.22629]
[1778196759155,32.35,79920.33,23.5,-0.27487,0.00021,16.22683]
[1778196759363,32.35,79920.29,23.5,-0.27488,0.00021,16.22698]
[1778196764398,32.34,79920.41,23.5,-0.27482,0.00021,16.22515]
[1778196767331,32.34,79921.98,23.5,-0.27447,0.00021,16.21533]
[1778196769395,32.34,79921.94,23.5,-0.27446,0.00021,16.21514]
[1778196769496,32.33,79921.94,23.5,-0.27445,0.00021,16.21493]
[1778196775475,32.33,79922.56,23.5,-0.27431,0.00021,16.21074]
[1778196777943,32.33,79922.56,23.5,-0.27431,0.00021,16.21074]
[1778196780303,32.33,79922.17,23.5,-0.27438,0.00021,16.21279]
[1778196781195,32.33,79925.17,23.5,-0.27374,0.00021,16.19476]
[1778196782276,32.33,79929.63,23.5,-0.2728,0.00021,16.16794]
[1778196784497,32.33,79934.41,23.5,-0.27179,0.00021,16.13913]
[1778196790438,32.33,79934.44,23.5,-0.27178,0.00021,16.13898]
[1778196795461,32.33,79934.44,23.5,-0.27178,0.00021,16.13903]
[1778196801657,32.33,79934.37,23.5,-0.2718,0.00021,16.13958]
[1778196804395,32.33,79934.37,23.5,-0.2718,0.00021,16.13958]
[1778196804496,32.33,79934.37,23.5,-0.2718,0.00021,16.13963]
[1778196809713,32.33,79934.13,23.5,-0.27183,0.00021,16.14052]
[1778196814555,32.33,79934.1,23.5,-0.27178,0.00021,16.13474]
[1778196814656,32.32,79934.1,23.5,-0.27177,0.00021,16.13452]
[1778196819844,32.33,79934.15,23.5,-0.27176,0.00021,16.13432]
[1778196820735,32.33,79934.25,23.5,-0.27174,0.00021,16.13374]
[1778196820736,32.33,79934.25,23.5,-0.27174,0.00021,16.13374]
[1778196822374,32.33,79926.65,23.5,-0.27335,0.00021,16.1795]
[1778196822755,32.33,79926.65,23.5,-0.27335,0.00021,16.1795]
[1778196823002,32.33,79926.65,23.5,-0.27335,0.00021,16.1795]
[1778196823820,32.33,79923.12,23.5,-0.2741,0.00021,16.20065]
[1778196825905,32.33,79924.44,23.5,-0.27382,0.00021,16.19263]
[1778196829808,32.32,79920.51,23.5,-0.27464,0.00021,16.21596]
[1778196831275,32.32,79920.51,23.5,-0.27464,0.00021,16.21589]
[1778196831328,32.32,79920.51,23.5,-0.27464,0.00021,16.21589]
[1778196833469,32.32,79919.06,23.5,-0.27494,0.00021,16.22441]
[1778196833520,32.32,79919.06,23.5,-0.27494,0.00021,16.22441]
[1778196839162,32.32,79918.78,23.5,-0.27498,0.00021,16.22554]
[1778196845338,32.32,79919.77,23.5,-0.27475,0.00021,16.21908]
[1778196850673,32.31,79919.56,23.5,-0.27478,0.00021,16.21975]
[1778196852303,32.31,79919.64,23.5,-0.27476,0.00021,16.21917]
[1778196857719,32.31,79917.58,23.5,-0.27517,0.00021,16.23083]
[1778196860834,32.31,79917.44,23.5,-0.27519,0.00021,16.23131]
[1778196861329,32.31,79917.15,23.5,-0.27525,0.00021,16.23289]
[1778196862305,32.31,79917.15,23.5,-0.27525,0.00021,16.23289]
[1778196867217,32.31,79917.28,23.5,-0.27522,0.00021,16.23204]
[1778196871256,32.3,79917.56,23.5,-0.27515,0.00021,16.23015]
[1778196877436,32.3,79917.54,23.5,-0.2751,0.00021,16.22462]
[1778196878179,32.3,79917.56,23.5,-0.27509,0.00021,16.22425]
[1778196880369,32.3,79917.37,23.5,-0.27513,0.00021,16.22534]
[1778196880433,32.3,79918.08,23.5,-0.27498,0.00021,16.22102]
[1778196880691,32.3,79918.08,23.5,-0.27498,0.00021,16.22102]
[1778196884009,32.3,79918.08,23.5,-0.27497,0.00021,16.2209]
[1778196884428,32.3,79918.08,23.5,-0.27497,0.00021,16.2209]
[1778196888390,32.3,79917.69,23.5,-0.27503,0.00021,16.22263]
[1778196889003,32.3,79917.0,23.5,-0.27517,0.00021,16.2265]
[1778196889489,32.3,79917.0,23.5,-0.27517,0.00021,16.2265]
[1778196899496,32.29,79917.09,23.5,-0.27513,0.00021,16.2252]
[1778196899577,32.29,79917.09,23.5,-0.27513,0.00021,16.2252]
[1778196902418,32.29,79917.09,23.5,-0.2751,0.00021,16.22432]
[1778196902468,32.29,79913.68,23.5,-0.27582,0.00021,16.24454]
[1778196906147,32.28,79913.08,23.5,-0.27594,0.00021,16.24792]
[1778196906284,32.28,79913.08,23.5,-0.27594,0.00021,16.24792]
[1778196906498,32.28,79913.08,23.5,-0.27594,0.00021,16.24792]
[1778196906549,32.28,79914.3,23.5,-0.27568,0.00021,16.24059]
[1778196912435,32.28,79914.72,23.5,-0.27556,0.00021,16.23729]
[1778196914198,32.28,79914.68,23.5,-0.27556,0.00021,16.2374]
[1778196916487,32.28,79914.04,23.5,-0.27569,0.00021,16.24098]
[1778196916512,32.28,79914.04,23.5,-0.27569,0.00021,16.24098]
[1778196916580,32.28,79914.04,23.5,-0.27569,0.00021,16.24085]
[1778196921742,32.28,79913.93,23.5,-0.27571,0.00021,16.24134]
[1778196929997,32.28,79914.08,23.5,-0.27567,0.00021,16.2403]
[1778196936603,32.27,79913.0,23.5,-0.27584,0.00021,16.24097]
[1778196941638,32.27,79911.59,23.5,-0.27614,0.00021,16.24925]
[1778196946012,32.27,79911.38,23.5,-0.27618,0.00021,16.2504]
[1778196947680,32.27,79911.45,23.5,-0.27616,0.00021,16.24986]
[1778196950851,32.27,79913.59,23.5,-0.2757,0.00021,16.23693]
[1778196952364,32.27,79914.57,23.5,-0.27549,0.00021,16.23095]
[1778196955289,32.27,79915.19,23.5,-0.27534,0.00021,16.22687]
[1778196960275,32.27,79915.3,23.5,-0.2753,0.00021,16.22583]
[1778196961409,32.26,79915.3,23.5,-0.2753,0.00021,16.22557]
[1778196966813,32.26,79914.49,23.5,-0.27544,0.00021,16.22947]
[1778196969005,32.26,79914.73,23.5,-0.27538,0.00021,16.2279]
[1778196969444,32.26,79914.73,23.5,-0.27538,0.00021,16.2279]
[1778196971737,32.26,79914.65,23.5,-0.27539,0.00021,16.22809]
[1778196973627,32.26,79914.65,23.5,-0.27538,0.00021,16.22781]
[1778196973982,32.25,79914.65,23.5,-0.27537,0.00021,16.22753]
[1778196974237,32.25,79914.65,23.5,-0.27537,0.00021,16.22753]
[1778196979625,32.25,79915.13,23.5,-0.27525,0.00021,16.22409]
[1778196979862,32.25,79915.13,23.5,-0.27524,0.00021,16.2238]
[1778196981927,32.25,79923.61,23.5,-0.27343,0.00021,16.17285]
[1778196985820,32.25,79929.83,23.5,-0.2721,0.00021,16.13508]
[1778196993221,32.25,79933.26,23.5,-0.27132,0.00021,16.10846]
[1778196995667,32.24,79933.24,23.5,-0.27132,0.00021,16.10853]
[1778196995771,32.24,79934.03,23.5,-0.27115,0.00021,16.10372]
[1778196996021,32.24,79933.38,23.5,-0.27129,0.00021,16.10764]
[1778197001056,32.24,79935.05,23.5,-0.27091,0.00021,16.09686]
[1778197001818,32.24,79935.05,23.5,-0.27091,0.00021,16.09686]
[1778197006649,32.24,79935.52,23.5,-0.2708,0.00021,16.09354]
[1778197006750,32.24,79935.52,23.5,-0.27079,0.00021,16.09331]
[1778197011389,32.24,79937.79,23.5,-0.27031,0.00021,16.07947]
[1778197011490,32.24,79937.9,23.5,-0.27028,0.00021,16.07878]
[1778197012549,32.24,79937.9,23.5,-0.27028,0.00021,16.07878]
[1778197017021,32.23,79938.5,23.5,-0.27014,0.00021,16.07466]
[1778197020951,32.23,79943.03,23.5,-0.26917,0.00021,16.04653]
[1778197020966,32.23,79943.03,23.5,-0.26917,0.00021,16.04653]
[1778197021196,32.23,79945.53,23.5,-0.26864,0.00021,16.03127]
[1778197026231,32.23,79946.86,23.5,-0.26834,0.00021,16.02247]
[1778197031250,32.23,79948.81,23.5,-0.26792,0.00021,16.01008]
[1778197036301,32.22,79951.21,23.5,-0.26739,0.00021,15.99484]
[1778197038315,32.22,79958.1,23.5,-0.26594,0.00021,15.9523]
[1778197039163,32.22,79958.1,23.5,-0.26594,0.00021,15.9523]
[1778197039634,32.22,79969.35,23.5,-0.26359,0.00021,15.88265]
[1778197040846,32.22,79970.07,23.5,-0.26344,0.00021,15.87819]
[1778197041474,32.22,79971.3,23.5,-0.26319,0.00021,15.87055]
[1778197046806,32.22,79971.89,23.5,-0.26305,0.00021,15.86663]
[1778197052083,32.22,79971.66,23.5,-0.26304,0.00021,15.86208]
[1778197058264,32.22,79975.82,23.5,-0.26217,0.00021,15.83604]
[1778197063490,32.22,79978.34,23.5,-0.26165,0.00021,15.82037]
[1778197068525,32.22,79978.66,23.5,-0.26159,0.00021,15.81852]
[1778197073560,32.22,79979.39,23.5,-0.26144,0.00021,15.81419]
[1778197078595,32.22,79982.76,23.5,-0.26075,0.00021,15.79333]
[1778197080636,32.22,79983.86,23.5,-0.26053,0.00021,15.78651]
[1778197080696,32.22,79983.87,23.5,-0.26053,0.00021,15.78652]
[1778197086651,32.22,79983.64,23.5,-0.26057,0.00021,15.78788]
[1778197091688,32.22,79986.49,23.5,-0.25998,0.00021,15.76997]
[1778197093097,32.22,79986.51,23.5,-0.25998,0.00021,15.76985]
[1778197099175,32.22,79987.77,23.5,-0.25972,0.00021,15.76196]
[1778197101352,32.22,79987.7,23.5,-0.25973,0.00021,15.76241]
[1778197103442,32.22,79987.47,23.5,-0.25978,0.00021,15.76389]
[1778197108823,32.22,79987.05,23.5,-0.25987,0.00021,15.76654]
[1778197117873,32.22,79991.09,23.5,-0.25898,0.00021,15.73544]
[1778197123915,32.22,79991.09,23.5,-0.25898,0.00021,15.73558]
[1778197129523,32.22,79991.27,23.5,-0.25895,0.00021,15.73451]
[1778197135693,32.22,79991.57,23.5,-0.25889,0.00021,15.73275]
[1778197141647,32.22,79989.36,23.5,-0.25935,0.00021,15.7467]
[1778197146874,32.22,79990.5,23.5,-0.25911,0.00021,15.73954]
[1778197152702,32.22,79990.19,23.5,-0.25918,0.00021,15.74151]
[1778197152758,32.22,79990.19,23.5,-0.25918,0.00021,15.74151]
[1778197152923,32.22,79990.09,23.5,-0.2592,0.00021,15.74214]
[1778197153787,32.22,79988.56,23.5,-0.25952,0.00021,15.75184]
[1778197154777,32.22,79988.56,23.5,-0.25952,0.00021,15.75184]
[1778197154781,32.22,79988.56,23.5,-0.25952,0.00021,15.75184]
[1778197160567,32.23,79985.2,23.5,-0.26022,0.00021,15.77323]
[1778197162227,32.23,79984.94,23.5,-0.26028,0.00021,15.77496]
[1778197162329,32.23,79985.28,23.5,-0.26021,0.00021,15.77288]
[1778197168224,32.23,79984.18,23.5,-0.26044,0.00021,15.77979]
[1778197173253,32.23,79982.8,23.5,-0.26067,0.00021,15.78275]
[1778197178302,32.23,79983.08,23.5,-0.26062,0.00021,15.781]
[1778197183936,32.23,79983.31,23.5,-0.26057,0.00021,15.77957]
[1778197184551,32.23,79983.27,23.5,-0.26058,0.00021,15.77982]
[1778197190487,32.23,79983.83,23.5,-0.26046,0.00021,15.77635]
[1778197195911,32.23,79985.38,23.5,-0.26014,0.00021,15.7667]
[1778197201899,32.23,79986.97,23.5,-0.25982,0.00021,15.75689]
[1778197208509,32.23,79986.03,23.5,-0.26002,0.00021,15.76302]
[1778197215558,32.23,79985.8,23.5,-0.26007,0.00021,15.76465]
[1778197217354,32.23,79985.85,23.5,-0.26006,0.00021,15.76436]
[1778197219888,32.23,79985.91,23.5,-0.26005,0.00021,15.76403]
[1778197219987,32.23,79985.91,23.5,-0.26005,0.00021,15.76407]
[1778197221925,32.23,79985.91,23.5,-0.26005,0.00021,15.76407]
[1778197228108,32.23,79990.25,23.5,-0.25918,0.00021,15.73739]
[1778197228578,32.23,79990.25,23.5,-0.25918,0.00021,15.73739]
[1778197232622,32.24,79989.18,23.5,-0.25936,0.00021,15.73879]
[1778197232698,32.24,79989.18,23.5,-0.25936,0.00021,15.73879]
[1778197234305,32.24,79985.04,23.5,-0.26022,0.00021,15.76497]
[1778197234734,32.24,79985.04,23.5,-0.26022,0.00021,15.76497]
[1778197234814,32.24,79986.66,23.5,-0.25989,0.00021,15.75488]
[1778197238631,32.24,79986.7,23.5,-0.25988,0.00021,15.75467]
[1778197242550,32.24,79986.09,23.5,-0.26001,0.00021,15.75854]
[1778197242551,32.24,79986.09,23.5,-0.26001,0.00021,15.75854]
[1778197242747,32.24,79986.13,23.5,-0.26,0.00021,15.75833]
[1778197244020,32.24,79986.13,23.5,-0.26,0.00021,15.75833]
[1778197244552,32.24,79986.13,23.5,-0.26,0.00021,15.75833]
[1778197246908,32.24,79986.17,23.5,-0.26,0.00021,15.75828]
[1778197252075,32.24,79986.51,23.5,-0.25994,0.00021,15.75653]
[1778197256440,32.24,79986.62,23.5,-0.25992,0.00021,15.75604]
[1778197256930,32.24,79986.62,23.5,-0.25992,0.00021,15.75604]
[1778197262797,32.24,79985.57,23.5,-0.26016,0.00021,15.76314]
[1778197267955,32.25,79986.69,23.5,-0.25993,0.00021,15.7563]
[1778197269015,32.25,79988.97,23.5,-0.25947,0.00021,15.74218]
[1778197269561,32.25,79988.97,23.5,-0.25947,0.00021,15.74218]
[1778197272355,32.25,79987.46,23.5,-0.25979,0.00021,15.75198]
[1778197272381,32.25,79987.46,23.5,-0.25979,0.00021,15.75198]
[1778197273003,32.25,79987.46,23.5,-0.25979,0.00021,15.75198]
[1778197272959,32.25,79992.13,23.5,-0.25882,0.00021,15.72259]
[1778197274074,32.25,79988.03,23.5,-0.25967,0.00021,15.74837]
[1778197274733,32.25,79988.03,23.5,-0.25967,0.00021,15.74837]
[1778197279069,32.25,79987.96,23.5,-0.25968,0.00021,15.74868]
[1778197279510,32.25,79987.96,23.5,-0.25968,0.00021,15.74868]
[1778197283402,32.25,79991.46,23.5,-0.25895,0.00021,15.72658]
[1778197285243,32.25,79990.57,23.5,-0.25914,0.00021,15.73217]
[1778197291420,32.25,79990.06,23.5,-0.25924,0.00021,15.73528]
[1778197296989,32.25,79990.3,23.5,-0.25914,0.00021,15.72801]
[1778197297127,32.25,79990.27,23.5,-0.25914,0.00021,15.72813]
[1778197302518,32.24,79989.77,23.5,-0.25923,0.00021,15.73078]
[1778197307537,32.24,79989.47,23.5,-0.25926,0.00021,15.7319]
[1778197316261,32.23,79989.46,23.5,-0.25923,0.00021,15.73082]
[1778197321296,32.23,79989.3,23.5,-0.25924,0.00021,15.7312]
[1778197327338,32.23,79989.76,23.5,-0.25912,0.00021,15.72755]
[1778197332376,32.22,79988.88,23.5,-0.25929,0.00021,15.73248]
[1778197338748,32.22,79990.25,23.5,-0.25899,0.00021,15.72336]
[1778197344603,32.22,79991.27,23.5,-0.25875,0.00021,15.71611]
[1778197350502,32.21,79993.75,23.5,-0.25821,0.00021,15.69971]
[1778197355537,32.21,79993.97,23.5,-0.2581,0.00021,15.69211]
[1778197361058,32.21,79993.97,23.5,-0.2581,0.00021,15.69211]
[1778197363491,32.21,79994.04,23.5,-0.25807,0.00021,15.69103]
[1778197366478,32.21,80001.02,23.5,-0.25662,0.00021,15.6466]
[1778197370771,32.21,80003.07,23.5,-0.25619,0.00021,15.63349]
[1778197370873,32.21,80003.07,23.5,-0.25619,0.00021,15.63345]
[1778197375074,32.2,80003.07,23.5,-0.25618,0.00021,15.63317]
[1778197380244,32.2,80002.28,23.5,-0.25631,0.00021,15.63714]
[1778197385335,32.19,80004.21,23.5,-0.25589,0.00021,15.62411]
[1778197388087,32.19,80004.27,23.5,-0.25587,0.00021,15.62342]
[1778197394024,32.19,80004.92,23.5,-0.25571,0.00021,15.61835]
[1778197394478,32.19,80004.92,23.5,-0.2557,0.00021,15.61803]
[1778197394590,32.19,80004.92,23.5,-0.2557,0.00021,15.61803]
[1778197400246,32.18,80004.92,23.5,-0.25567,0.00021,15.61725]
[1778197405895,32.18,80006.56,23.5,-0.25531,0.00021,15.6059]
[1778197410930,32.17,80006.54,23.5,-0.25528,0.00021,15.60503]
[1778197411937,32.17,79998.96,23.5,-0.25678,0.00021,15.64734]
[1778197412418,32.17,79998.96,23.5,-0.25678,0.00021,15.64734]
[1778197412945,32.17,79998.25,23.5,-0.25692,0.00021,15.6517]
[1778197418097,32.17,79994.87,23.5,-0.25761,0.00021,15.67273]
[1778197424023,32.17,79993.97,23.5,-0.25777,0.00021,15.67756]
[1778197429026,32.16,79994.78,23.5,-0.25759,0.00021,15.67202]
[1778197434763,32.16,79994.99,23.5,-0.25753,0.00021,15.67014]
[1778197440209,32.16,79995.84,23.5,-0.25733,0.00021,15.66426]
[1778197446177,32.16,79995.68,23.5,-0.25735,0.00021,15.66483]
[1778197454233,32.15,79997.92,23.5,-0.25687,0.00021,15.65005]
[1778197460275,32.15,79995.19,23.5,-0.25743,0.00021,15.667]
[1778197465335,32.15,79995.14,23.5,-0.25743,0.00021,15.66719]
[1778197471352,32.15,79996.32,23.5,-0.25712,0.00021,15.65342]
[1778197478401,32.15,79996.36,23.5,-0.2571,0.00021,15.65279]
[1778197483436,32.15,80000.44,23.5,-0.25625,0.00021,15.62666]
[1778197489214,32.15,80002.91,23.5,-0.25574,0.00021,15.61086]
[1778197490770,32.14,80003.09,23.5,-0.2557,0.00021,15.60968]
[1778197490861,32.14,80004.43,23.5,-0.25542,0.00021,15.60112]
[1778197496058,32.14,80005.84,23.5,-0.25511,0.00021,15.59159]
[1778197502569,32.14,80004.83,23.5,-0.2553,0.00021,15.59722]
[1778197508673,32.14,80005.16,23.5,-0.25521,0.00021,15.59463]
[1778197515227,32.13,80007.15,23.5,-0.25478,0.00021,15.58108]
[1778197520771,32.13,80007.46,23.5,-0.25469,0.00021,15.57843]
[1778197526963,32.13,80007.8,23.5,-0.2546,0.00021,15.5756]
[1778197532047,32.12,80008.6,23.5,-0.25437,0.00021,15.56413]
[1778197538915,32.12,80010.42,23.5,-0.25398,0.00021,15.55215]
[1778197547451,32.12,80010.47,23.5,-0.25395,0.00021,15.55127]
[1778197552477,32.12,80010.79,23.5,-0.25387,0.00021,15.54878]
[1778197557489,32.11,80009.12,23.5,-0.25421,0.00021,15.55914]
[1778197561609,32.11,80010.04,23.5,-0.25401,0.00021,15.55311]
[1778197564902,32.11,80010.17,23.5,-0.25398,0.00021,15.55198]
[1778197576084,32.11,80009.73,23.5,-0.25405,0.00021,15.5541]
[1778197577165,32.11,80009.73,23.5,-0.25405,0.00021,15.5541]
[1778197583134,32.11,80013.54,23.5,-0.25325,0.00021,15.52925]
[1778197588219,32.11,80013.13,23.5,-0.25333,0.00021,15.53168]
[1778197589766,32.11,80013.54,23.5,-0.25324,0.00021,15.52896]
[1778197594042,32.1,80012.57,23.5,-0.25338,0.00021,15.52926]
[1778197594510,32.1,80012.35,23.5,-0.25343,0.00021,15.53062]
[1778197595502,32.1,80012.34,23.5,-0.25343,0.00021,15.53063]
[1778197599085,32.1,80012.33,23.5,-0.25342,0.00021,15.53053]
[1778197601813,32.1,80003.54,23.5,-0.25522,0.00021,15.58659]
[1778197607763,32.1,80001.97,23.5,-0.25553,0.00021,15.59603]
[1778197610771,32.1,80001.97,23.5,-0.25552,0.00021,15.59566]
[1778197610844,32.1,80001.56,23.5,-0.2556,0.00021,15.59815]
[1778197617558,32.1,80001.81,23.5,-0.25555,0.00021,15.59648]
[1778197624040,32.1,80001.0,23.5,-0.25571,0.00021,15.6015]
[1778197625859,32.09,80001.24,23.5,-0.25566,0.00021,15.59989]
[1778197625937,32.09,80001.24,23.5,-0.25566,0.00021,15.59989]
[1778197625999,32.09,80001.24,23.5,-0.25566,0.00021,15.59987]
[1778197631521,32.09,80003.51,23.5,-0.25516,0.00021,15.58463]
[1778197632702,32.09,80003.51,23.5,-0.25516,0.00021,15.58463]
[1778197640088,32.09,80003.89,23.5,-0.25506,0.00021,15.58154]
[1778197644856,32.09,80003.89,23.5,-0.25505,0.00021,15.58112]
[1778197644861,32.09,80003.89,23.5,-0.25505,0.00021,15.58112]
[1778197646311,32.08,80003.54,23.5,-0.25511,0.00021,15.58304]
[1778197646352,32.08,80003.58,23.5,-0.2551,0.00021,15.58256]
[1778197655854,32.08,80002.48,23.5,-0.25527,0.00021,15.58384]
[1778197655936,32.08,80002.48,23.5,-0.25527,0.00021,15.5838]
[1778197657002,32.08,80002.48,23.5,-0.25527,0.00021,15.5838]
[1778197663416,32.08,80003.51,23.5,-0.25504,0.00021,15.57656]
[1778197665198,32.08,80009.99,23.5,-0.25369,0.00021,15.53467]
[1778197669041,32.08,80010.75,23.5,-0.25352,0.00021,15.52945]
[1778197669589,32.08,80009.7,23.5,-0.25374,0.00021,15.53608]
[1778197669697,32.08,80009.7,23.5,-0.25374,0.00021,15.53608]
[1778197675876,32.07,80008.62,23.5,-0.25394,0.00021,15.54241]
[1778197682118,32.07,80009.3,23.5,-0.25378,0.00021,15.53727]
[1778197688205,32.06,80009.47,23.5,-0.25371,0.00021,15.53525]
[1778197693614,32.06,80010.31,23.5,-0.25351,0.00021,15.52904]
[1778197696272,32.06,80021.09,23.5,-0.25129,0.0002,15.45911]
[1778197702011,32.06,80022.2,23.5,-0.25105,0.0002,15.45161]
[1778197708945,32.06,80022.53,23.5,-0.25098,0.0002,15.44921]
[1778197714095,32.05,80023.45,23.5,-0.25072,0.0002,15.43717]
[1778197716392,32.05,80024.15,23.5,-0.25058,0.0002,15.4326]
[1778197717116,32.05,80023.86,23.5,-0.25064,0.0002,15.43443]
[1778197722454,32.05,80026.57,23.5,-0.25007,0.0002,15.41636]
[1778197727551,32.05,80026.2,23.5,-0.25013,0.0002,15.41837]
[1778197732751,32.05,80027.25,23.5,-0.2499,0.0002,15.41093]
[1778197733419,32.05,80027.25,23.5,-0.2499,0.0002,15.41093]
[1778197733465,32.05,80022.54,23.5,-0.25086,0.0002,15.4414]
[1778197739270,32.05,80016.79,23.5,-0.25203,0.00021,15.47852]
[1778197744305,32.05,80018.34,23.5,-0.25171,0.00021,15.46829]
[1778197750295,32.04,80019.21,23.5,-0.25153,0.00021,15.46249]
[1778197755385,32.04,80025.1,23.5,-0.25032,0.0002,15.42417]
[1778197760422,32.04,80027.52,23.5,-0.24982,0.0002,15.40854]
[1778197765457,32.05,80028.04,23.5,-0.24972,0.0002,15.40536]
[1778197770492,32.05,80028.31,23.5,-0.24968,0.0002,15.40386]
[1778197775527,32.05,80028.28,23.5,-0.24964,0.0002,15.39859]
[1778197780834,32.05,80033.66,23.5,-0.24855,0.0002,15.36389]
[1778197786014,32.05,80035.19,23.5,-0.24825,0.0002,15.35431]
[1778197790772,32.05,80035.29,23.5,-0.24825,0.0002,15.35429]
[1778197791642,32.05,80035.36,23.5,-0.24823,0.0002,15.35383]
[1778197797297,32.05,80032.66,23.5,-0.24878,0.0002,15.37141]
[1778197802850,32.05,80032.59,23.5,-0.24879,0.0002,15.37176]
[1778197803941,32.05,80028.98,23.5,-0.24953,0.0002,15.39524]
[1778197806374,32.05,80028.63,23.5,-0.2496,0.0002,15.39743]
[1778197806475,32.05,80031.06,23.5,-0.2491,0.0002,15.38155]
[1778197812790,32.05,80029.98,23.5,-0.24934,0.0002,15.38907]
[1778197818224,32.06,80030.05,23.5,-0.24933,0.0002,15.38892]
[1778197824660,32.06,80030.66,23.5,-0.24922,0.0002,15.38542]
[1778197831923,32.06,80029.74,23.5,-0.24938,0.0002,15.38636]
[1778197837596,32.06,80031.93,23.5,-0.24894,0.0002,15.37248]
[1778197843862,32.07,80032.35,23.5,-0.24887,0.0002,15.37032]
[1778197845576,32.07,80045.21,23.5,-0.24627,0.0002,15.2868]
[1778197850778,32.07,80045.14,23.5,-0.24631,0.0002,15.28785]
[1778197851293,32.07,80045.14,23.5,-0.24631,0.0002,15.28785]
[1778197851343,32.07,80045.14,23.5,-0.24631,0.0002,15.28785]
[1778197851460,32.07,80044.85,23.5,-0.24638,0.0002,15.29014]
[1778197854536,32.07,80051.6,23.5,-0.24502,0.0002,15.24609]
[1778197860594,32.08,80057.32,23.5,-0.24387,0.0002,15.20883]
[1778197865838,32.08,80056.24,23.5,-0.24411,0.0002,15.2166]
[1778197868964,32.08,80057.73,23.5,-0.24382,0.0002,15.2071]
[1778197874350,32.08,80061.63,23.5,-0.24305,0.0002,15.18198]
[1778197879561,32.09,80062.04,23.5,-0.24299,0.0002,15.1799]
[1778197879674,32.09,80061.47,23.5,-0.24311,0.0002,15.1838]
[1778197884764,32.09,80061.84,23.5,-0.24305,0.0002,15.18196]
[1778197890334,32.09,80059.58,23.5,-0.24353,0.0002,15.19762]
[1778197891009,32.09,80059.58,23.5,-0.24353,0.0002,15.19762]
[1778197896377,32.1,80056.86,23.5,-0.24404,0.0002,15.21037]
[1778197899368,32.1,80056.86,23.5,-0.24404,0.0002,15.21037]
[1778197899633,32.1,80056.86,23.5,-0.24404,0.0002,15.21037]
[1778197900408,32.1,80043.15,23.5,-0.24683,0.0002,15.30079]
[1778197901011,32.1,80043.15,23.5,-0.24683,0.0002,15.30079]
[1778197902151,32.1,80039.28,23.5,-0.24762,0.0002,15.32626]
[1778197907457,32.1,80038.6,23.5,-0.24776,0.0002,15.33077]
[1778197908418,32.1,80038.6,23.5,-0.24776,0.0002,15.33077]
[1778197909686,32.1,80038.6,23.5,-0.24776,0.0002,15.33078]
[1778197910782,32.1,80038.6,23.5,-0.24776,0.0002,15.3308]
[1778197911485,32.1,80038.66,23.5,-0.24775,0.0002,15.33042]
[1778197916520,32.1,80040.89,23.5,-0.24731,0.0002,15.31647]
[1778197921555,32.1,80037.48,23.5,-0.24802,0.0002,15.33933]
[1778197925584,32.11,80045.66,23.5,-0.24638,0.0002,15.2864]
[1778197925879,32.11,80045.66,23.5,-0.24638,0.0002,15.2864]
[1778197925994,32.11,80045.66,23.5,-0.24638,0.0002,15.2864]
[1778197926591,32.11,80048.61,23.5,-0.24578,0.0002,15.26712]
[1778197926766,32.11,80048.61,23.5,-0.24578,0.0002,15.26712]
[1778197931923,32.11,80048.63,23.5,-0.24579,0.0002,15.26732]
[1778197936558,32.11,80052.73,23.5,-0.24496,0.0002,15.24053]
[1778197941696,32.11,80053.68,23.5,-0.24479,0.0002,15.23485]
[1778197945137,32.11,80052.28,23.5,-0.24508,0.0002,15.24425]
[1778197946857,32.11,80052.35,23.5,-0.24507,0.0002,15.24398]
[1778197949053,32.11,80051.79,23.5,-0.24518,0.0002,15.24779]
[1778197951238,32.11,80052.44,23.5,-0.24506,0.0002,15.24359]
[1778197952161,32.11,80052.38,23.5,-0.24501,0.0002,15.23824]
[1778197953040,32.11,80050.1,23.5,-0.24548,0.0002,15.25324]
[1778197957464,32.12,80049.89,23.5,-0.24553,0.0002,15.25489]
[1778197963558,32.12,80046.44,23.5,-0.24624,0.0002,15.27788]
[1778197965166,32.12,80048.79,23.5,-0.24577,0.0002,15.26264]
[1778197969707,32.12,80044.48,23.5,-0.24664,0.0002,15.29097]
[1778197972275,32.12,80044.73,23.5,-0.24659,0.0002,15.28939]
[1778197974930,32.12,80033.36,23.5,-0.2489,0.0002,15.36354]
[1778197975998,32.12,80033.36,23.5,-0.2489,0.0002,15.36354]
[1778197976321,32.12,80033.36,23.5,-0.2489,0.0002,15.36354]
[1778197976351,32.12,80032.43,23.5,-0.24909,0.0002,15.36952]
[1778197982085,32.12,80031.08,23.5,-0.24937,0.0002,15.37844]
[1778197987212,32.12,80032.54,23.5,-0.24908,0.0002,15.36918]
[1778197993056,32.12,80032.77,23.5,-0.24904,0.0002,15.36805]
[1778197998091,32.12,80037.53,23.5,-0.24808,0.0002,15.3374]
[1778198000769,32.12,80037.49,23.5,-0.2481,0.0002,15.33775]
[1778198001112,32.13,80037.6,23.5,-0.24808,0.0002,15.33721]
[1778198006147,32.12,80034.78,23.5,-0.24865,0.0002,15.35542]
[1778198011131,32.12,80037.03,23.5,-0.24819,0.0002,15.34066]
[1778198012218,32.12,80036.9,23.5,-0.24816,0.0002,15.33568]
[1778198016657,32.12,80034.19,23.5,-0.2487,0.0002,15.35316]
[1778198016758,32.12,80034.4,23.5,-0.24866,0.0002,15.35171]
[1778198022187,32.12,80034.36,23.5,-0.24867,0.0002,15.35218]
[1778198027294,32.13,80033.74,23.5,-0.24881,0.0002,15.35671]
[1778198032329,32.13,80034.02,23.5,-0.24877,0.0002,15.35524]
[1778198037364,32.13,80033.88,23.5,-0.24881,0.0002,15.3565]
[1778198041392,32.13,80027.81,23.5,-0.25005,0.0002,15.39613]
[1778198046427,32.13,80025.52,23.5,-0.25052,0.0002,15.41098]
[1778198051463,32.13,80026.72,23.5,-0.25028,0.0002,15.40321]
[1778198056498,32.13,80023.17,23.5,-0.251,0.0002,15.42606]
[1778198061533,32.13,80020.62,23.5,-0.25151,0.0002,15.44232]
[1778198063803,32.13,80019.64,23.5,-0.25171,0.0002,15.44862]
[1778198073617,32.13,80014.7,23.5,-0.25266,0.00021,15.47421]
[1778198073870,32.13,80014.7,23.5,-0.25266,0.00021,15.47421]
[1778198079391,32.12,80015.56,23.5,-0.25247,0.00021,15.46834]
[1778198079761,32.12,80015.56,23.5,-0.25247,0.00021,15.46834]
[1778198082276,32.12,80009.85,23.5,-0.25364,0.00021,15.50471]
[1778198083898,32.12,80009.72,23.5,-0.25366,0.00021,15.50543]
[1778198083984,32.12,80009.72,23.5,-0.25366,0.00021,15.50543]
[1778198084035,32.12,80009.72,23.5,-0.25366,0.00021,15.50543]
[1778198084122,32.12,80009.72,23.5,-0.25366,0.00021,15.50543]
[1778198084535,32.12,80009.72,23.5,-0.25366,0.00021,15.50543]
[1778198087270,32.12,80015.3,23.5,-0.2525,0.00021,15.46924]
[1778198093045,32.12,80014.71,23.5,-0.25261,0.00021,15.47254]
[1778198094041,32.12,80014.96,23.5,-0.25255,0.00021,15.47077]
[1778198098959,32.12,80014.28,23.5,-0.25268,0.00021,15.47474]
[1778198099084,32.12,80014.28,23.5,-0.25268,0.00021,15.47474]
[1778198099830,32.12,80014.28,23.5,-0.25268,0.00021,15.47474]
[1778198105088,32.11,80014.42,23.5,-0.25264,0.00021,15.47342]
[1778198109063,32.11,80013.53,23.5,-0.25281,0.00021,15.47872]
[1778198109487,32.11,80013.53,23.5,-0.25281,0.00021,15.47872]
[1778198114497,32.11,80015.56,23.5,-0.25237,0.00021,15.46512]
[1778198117302,32.11,80018.91,23.5,-0.25168,0.00021,15.44332]
[1778198123498,32.11,80017.37,23.5,-0.25198,0.00021,15.45264]
[1778198129003,32.1,80019.25,23.5,-0.25157,0.00021,15.43987]
[1778198134038,32.1,80018.51,23.5,-0.25165,0.00021,15.43842]
[1778198139073,32.1,80018.8,23.5,-0.25158,0.00021,15.43609]
[1778198144108,32.1,80018.9,23.5,-0.25155,0.00021,15.435]
[1778198149143,32.09,80018.48,23.5,-0.25162,0.00021,15.43727]
[1778198154179,32.09,80018.07,23.5,-0.25169,0.00021,15.43945]
[1778198161336,32.09,80018.26,23.5,-0.25163,0.00021,15.43776]
[1778198167936,32.09,80018.32,23.5,-0.2516,0.00021,15.43673]
[1778198173312,32.08,80019.11,23.5,-0.25142,0.00021,15.431]
[1778198178326,32.08,80020.2,23.5,-0.25119,0.00021,15.42361]
[1778198178536,32.08,80030.1,23.5,-0.24916,0.0002,15.35932]
[1778198182294,32.08,80032.19,23.5,-0.24873,0.0002,15.34574]
[1778198184557,32.08,80032.01,23.5,-0.24877,0.0002,15.34692]
[1778198190435,32.08,80031.44,23.5,-0.24889,0.0002,15.35077]
[1778198195587,32.08,80032.78,23.5,-0.24856,0.0002,15.33634]
[1778198195866,32.08,80032.78,23.5,-0.24856,0.0002,15.33634]
[1778198195967,32.08,80033.35,23.5,-0.24845,0.0002,15.3327]
[1778198198495,32.08,80033.08,23.5,-0.2485,0.0002,15.33438]
[1778198203927,32.08,80033.84,23.5,-0.24834,0.0002,15.32915]
[1778198204061,32.08,80033.84,23.5,-0.24833,0.0002,15.32895]
[1778198209536,32.08,80033.46,23.5,-0.2484,0.0002,15.33118]
[1778198209615,32.08,80033.46,23.5,-0.2484,0.0002,15.33118]
[1778198216074,32.08,80033.85,23.5,-0.24831,0.0002,15.32829]
[1778198220926,32.08,80034.47,23.5,-0.24818,0.0002,15.324]
[1778198221419,32.08,80034.22,23.5,-0.24823,0.0002,15.32558]
[1778198221652,32.08,80032.48,23.5,-0.24858,0.0002,15.33688]
[1778198226653,32.08,80032.38,23.5,-0.24861,0.0002,15.33771]
[1778198226687,32.08,80032.03,23.5,-0.24868,0.0002,15.34004]
[1778198227365,32.08,80032.03,23.5,-0.24868,0.0002,15.34004]
[1778198230948,32.08,80031.5,23.5,-0.24878,0.0002,15.34328]
[1778198239786,32.07,80032.38,23.5,-0.24858,0.0002,15.33694]
[1778198245391,32.07,80032.05,23.5,-0.24864,0.0002,15.33882]
[1778198246348,32.07,80032.05,23.5,-0.24864,0.0002,15.33867]
[1778198246827,32.07,80031.91,23.5,-0.24867,0.0002,15.33958]
[1778198252869,32.07,80028.67,23.5,-0.24929,0.0002,15.35527]
[1778198257905,32.07,80028.56,23.5,-0.24932,0.0002,15.35631]
[1778198262940,32.08,80029.4,23.5,-0.24916,0.0002,15.35115]
[1778198267975,32.08,80031.11,23.5,-0.24882,0.0002,15.34036]
[1778198273010,32.08,80030.54,23.5,-0.24894,0.0002,15.34441]
[1778198278045,32.08,80031.37,23.5,-0.24878,0.0002,15.33932]
[1778198283080,32.08,80030.68,23.5,-0.24893,0.0002,15.34409]
[1778198292143,32.08,80030.89,23.5,-0.2489,0.0002,15.34316]
[1778198298012,32.08,80030.75,23.5,-0.24893,0.0002,15.34411]
[1778198303429,32.09,80030.75,23.5,-0.24895,0.0002,15.34449]
[1778198313290,32.09,80031.69,23.5,-0.24872,0.0002,15.33339]
[1778198322353,32.09,80032.36,23.5,-0.2486,0.0002,15.32956]
[1778198328395,32.09,80031.05,23.5,-0.24888,0.0002,15.33838]
[1778198335447,32.09,80030.93,23.5,-0.24891,0.0002,15.33945]
[1778198340482,32.1,80021.92,23.5,-0.25076,0.0002,15.39812]
[1778198347532,32.09,80020.99,23.5,-0.25095,0.00021,15.40391]
[1778198354581,32.09,80020.25,23.5,-0.25109,0.00021,15.40853]
[1778198359616,32.09,80020.43,23.5,-0.25105,0.00021,15.40731]
[1778198366013,32.09,80020.5,23.5,-0.25104,0.00021,15.40683]
[1778198371700,32.09,80020.33,23.5,-0.25102,0.00021,15.40209]
[1778198376735,32.09,80020.27,23.5,-0.25103,0.00021,15.40245]
[1778198381770,32.09,80021.12,23.5,-0.25085,0.00021,15.39695]
[1778198386805,32.09,80021.06,23.5,-0.25087,0.00021,15.39736]
[1778198391840,32.09,80019.33,23.5,-0.25122,0.00021,15.40857]
[1778198394579,32.09,80019.33,23.5,-0.25122,0.00021,15.40857]
[1778198394863,32.09,80008.57,23.5,-0.25344,0.00021,15.47798]
[1778198396358,32.09,80006.97,23.5,-0.25376,0.00021,15.48813]
[1778198396877,32.09,80004.55,23.5,-0.25426,0.00021,15.50366]
[1778198401429,32.09,80016.26,23.5,-0.25185,0.00021,15.42835]
[1778198402076,32.09,80022.09,23.5,-0.25066,0.00021,15.39067]
[1778198403927,32.09,80028.67,23.5,-0.24931,0.0002,15.34792]
[1778198408962,32.09,80027.38,23.5,-0.24957,0.0002,15.35636]
[1778198411983,32.09,80019.73,23.5,-0.25114,0.00021,15.40602]
[1778198413055,32.09,80010.49,23.5,-0.25304,0.00021,15.46562]
[1778198418862,32.09,80010.45,23.5,-0.25304,0.00021,15.46544]
[1778198421002,32.09,80012.03,23.5,-0.25271,0.00021,15.45513]
[1778198421811,32.09,80010.17,23.5,-0.25309,0.00021,15.4671]
[1778198427093,32.09,80007.42,23.5,-0.25365,0.00021,15.48445]
[1778198432134,32.09,80012.52,23.5,-0.25253,0.00021,15.44551]
[1778198437169,32.09,80009.23,23.5,-0.2532,0.00021,15.46648]
[1778198439183,32.09,80015.27,23.5,-0.25196,0.00021,15.42749]
[1778198444218,32.09,80017.11,23.5,-0.25158,0.00021,15.41557]
[1778198449467,32.08,80019.48,23.5,-0.25108,0.00021,15.40006]
[1778198450781,32.08,80019.97,23.5,-0.25098,0.00021,15.39685]
[1778198450806,32.08,80024.79,23.5,-0.24999,0.0002,15.3656]
[1778198454440,32.08,80030.93,23.5,-0.24873,0.0002,15.32534]
[1778198460331,32.08,80029.47,23.5,-0.24901,0.0002,15.33433]
[1778198465863,32.08,80029.36,23.5,-0.24902,0.0002,15.33466]
[1778198465964,32.08,80029.32,23.5,-0.24902,0.0002,15.33482]
[1778198471408,32.08,80027.63,23.5,-0.24937,0.0002,15.34582]
[1778198476443,32.08,80027.35,23.5,-0.24943,0.0002,15.34761]
[1778198481479,32.08,80026.4,23.5,-0.24962,0.0002,15.35371]
[1778198485507,32.08,80018.49,23.5,-0.25124,0.00021,15.40482]
[1778198490542,32.07,80014.1,23.5,-0.25212,0.00021,15.4327]
[1778198495578,32.07,80014.27,23.5,-0.25202,0.00021,15.42531]
[1778198502627,32.07,80011.63,23.5,-0.25254,0.00021,15.44163]
[1778198506282,32.07,80021.82,23.5,-0.25043,0.00021,15.37538]
[1778198511690,32.07,80024.13,23.5,-0.24996,0.0002,15.36028]
[1778198516725,32.07,80023.59,23.5,-0.25006,0.00021,15.3637]
[1778198521763,32.07,80024.5,23.5,-0.24988,0.0002,15.35773]
[1778198526797,32.06,80020.95,23.5,-0.2506,0.00021,15.38061]
[1778198532306,32.06,80023.4,23.5,-0.25009,0.00021,15.36461]
[1778198537980,32.06,80023.33,23.5,-0.2501,0.00021,15.36491]
[1778198542909,32.06,80030.44,23.5,-0.24864,0.0002,15.31854]
[1778198545930,32.06,80023.88,23.5,-0.24999,0.00021,15.36123]
[1778198551879,32.06,80023.14,23.5,-0.25013,0.00021,15.36589]
[1778198552979,32.06,80008.96,23.5,-0.25299,0.00021,15.45171]
[1778198556335,32.06,80018.53,23.5,-0.25101,0.00021,15.38959]
[1778198562043,32.06,80019.44,23.5,-0.25082,0.00021,15.38362]
[1778198568085,32.06,80019.89,23.5,-0.25073,0.00021,15.38062]
[1778198574731,32.06,80019.97,23.5,-0.25071,0.00021,15.38004]
[1778198580186,32.06,80024.76,23.5,-0.24972,0.0002,15.34885]
[1778198585221,32.06,80028.1,23.5,-0.24904,0.0002,15.32703]
[1778198585865,32.06,80028.1,23.5,-0.24904,0.0002,15.32703]
[1778198586228,32.06,80028.0,23.5,-0.24906,0.0002,15.32768]
[1778198591263,32.06,80027.68,23.5,-0.24911,0.0002,15.32919]
[1778198594418,32.05,80024.13,23.5,-0.24982,0.00021,15.35194]
[1778198595291,32.05,80023.68,23.5,-0.24991,0.00021,15.35482]
[1778198600326,32.05,80024.57,23.5,-0.24973,0.00021,15.34883]
[1778198605361,32.05,80026.26,23.5,-0.24937,0.0002,15.33767]
[1778198610396,32.05,80026.56,23.5,-0.24931,0.0002,15.33557]
[1778198616445,32.05,80027.0,23.5,-0.24916,0.0002,15.32686]
[1778198616546,32.05,80027.03,23.5,-0.24915,0.0002,15.3266]
[1778198622373,32.05,80028.11,23.5,-0.24892,0.0002,15.31905]
[1778198628208,32.04,80028.45,23.5,-0.24882,0.0002,15.31609]
[1778198633557,32.04,80030.48,23.5,-0.24838,0.0002,15.30206]
[1778198638592,32.04,80030.7,23.5,-0.24832,0.0002,15.30008]
[1778198643628,32.04,80030.93,23.5,-0.24826,0.0002,15.29801]
[1778198649670,32.03,80030.97,23.5,-0.24823,0.0002,15.29707]
[1778198654705,32.03,80032.76,23.5,-0.24785,0.0002,15.28487]
[1778198660221,32.03,80033.19,23.5,-0.24775,0.0002,15.28165]
[1778198660305,32.03,80043.21,23.5,-0.2457,0.0002,15.21585]
[1778198665338,32.03,80045.3,23.5,-0.24528,0.0002,15.20208]
[1778198671824,32.03,80046.65,23.5,-0.24495,0.0002,15.18754]
[1778198677195,32.03,80049.16,23.5,-0.24445,0.0002,15.17115]
[1778198677206,32.03,80049.16,23.5,-0.24445,0.0002,15.17115]
[1778198682902,32.03,80045.05,23.5,-0.24529,0.0002,15.19859]
[1778198685598,32.03,80044.32,23.5,-0.24544,0.0002,15.20345]
[1778198688910,32.03,80037.04,23.5,-0.24693,0.0002,15.25126]
[1778198690798,32.03,80036.71,23.5,-0.24699,0.0002,15.25336]
[1778198690957,32.03,80036.9,23.5,-0.24695,0.0002,15.25208]
[1778198695992,32.03,80036.45,23.5,-0.24705,0.0002,15.2554]
[1778198701030,32.03,80036.83,23.5,-0.24699,0.0002,15.25323]
[1778198706065,32.04,80036.57,23.5,-0.24705,0.0002,15.25524]
[1778198707446,32.04,80036.57,23.5,-0.24705,0.0002,15.25524]
[1778198707569,32.04,80036.86,23.5,-0.24699,0.0002,15.25345]
[1778198712298,32.04,80043.39,23.5,-0.24566,0.0002,15.21039]
[1778198713178,32.04,80043.39,23.5,-0.24566,0.0002,15.21039]
[1778198719353,32.03,80040.63,23.5,-0.24622,0.0002,15.22845]
[1778198726031,32.03,80040.78,23.5,-0.24618,0.0002,15.22735]
[1778198727055,32.03,80040.78,23.5,-0.24618,0.0002,15.2273]
[1778198732338,32.03,80040.43,23.5,-0.24619,0.0002,15.22365]
[1778198737566,32.03,80039.22,23.5,-0.24643,0.0002,15.23134]
[1778198743326,32.03,80038.67,23.5,-0.24653,0.0002,15.23466]
[1778198749368,32.03,80039.71,23.5,-0.24631,0.0002,15.22752]
[1778198752172,32.03,80039.55,23.5,-0.24634,0.0002,15.22847]
[1778198757424,32.03,80039.71,23.5,-0.2463,0.0002,15.22708]
[1778198761960,32.03,80041.24,23.5,-0.24598,0.0002,15.21678]
[1778198762270,32.03,80041.24,23.5,-0.24598,0.0002,15.21678]
[1778198762862,32.03,80043.6,23.5,-0.2455,0.0002,15.20126]
[1778198768501,32.03,80044.57,23.5,-0.2453,0.0002,15.19464]
[1778198770402,32.03,80044.33,23.5,-0.24534,0.0002,15.19621]
[1778198775558,32.03,80047.22,23.5,-0.24476,0.0002,15.1772]
[1778198780901,32.03,80047.77,23.5,-0.24465,0.0002,15.17372]
[1778198785959,32.03,80049.73,23.5,-0.24426,0.0002,15.16108]
[1778198791968,32.03,80049.47,23.5,-0.24432,0.0002,15.16308]
[1778198793676,32.03,80055.84,23.5,-0.24298,0.0002,15.11539]
[1778198798711,32.03,80057.17,23.5,-0.24273,0.0002,15.10713]
[1778198803746,32.03,80055.13,23.5,-0.24316,0.0002,15.12115]
[1778198808781,32.04,80055.82,23.5,-0.24303,0.0002,15.11708]
[1778198809978,32.04,80055.82,23.5,-0.24303,0.0002,15.11708]
[1778198815362,32.04,80056.91,23.5,-0.24283,0.0002,15.11037]
[1778198820747,32.04,80057.97,23.5,-0.24263,0.0002,15.10402]
[1778198825900,32.04,80055.32,23.5,-0.24319,0.0002,15.1222]
[1778198830935,32.05,80053.43,23.5,-0.24358,0.0002,15.1351]
[1778198835972,32.05,80053.83,23.5,-0.24351,0.0002,15.13288]
[1778198839982,32.05,80054.1,23.5,-0.24347,0.0002,15.13138]
[1778198845036,32.05,80054.82,23.5,-0.24334,0.0002,15.12727]
[1778198850071,32.06,80054.54,23.5,-0.24342,0.0002,15.12969]
[1778198856115,32.06,80054.84,23.5,-0.24332,0.0002,15.12263]
[1778198861150,32.06,80054.3,23.5,-0.24345,0.0002,15.12685]
[1778198866185,32.06,80054.16,23.5,-0.2435,0.0002,15.12843]
[1778198869988,32.07,80053.43,23.5,-0.24366,0.0002,15.13378]
[1778198875845,32.07,80049.63,23.5,-0.24444,0.0002,15.15904]
[1778198881291,32.07,80046.65,23.5,-0.24506,0.0002,15.17937]
[1778198886474,32.07,80048.78,23.5,-0.24464,0.0002,15.16554]
[1778198892127,32.07,80050.17,23.5,-0.24437,0.0002,15.15679]
[1778198897403,32.08,80052.7,23.5,-0.24387,0.0002,15.14069]
[1778198902438,32.08,80052.49,23.5,-0.24393,0.0002,15.14263]
[1778198907473,32.08,80052.79,23.5,-0.24389,0.0002,15.14124]
[1778198912508,32.08,80051.36,23.5,-0.24414,0.0002,15.14545]
[1778198917543,32.09,80052.37,23.5,-0.24395,0.0002,15.1394]
[1778198922578,32.09,80054.88,23.5,-0.24346,0.0002,15.12351]
[1778198927614,32.09,80056.41,23.5,-0.24318,0.0002,15.11433]
[1778198932649,32.1,80056.49,23.5,-0.24319,0.0002,15.11456]
[1778198937684,32.1,80060.59,23.5,-0.24239,0.0002,15.08832]
[1778198939898,32.1,80062.09,23.5,-0.2421,0.0002,15.07876]
[1778198939942,32.1,80062.09,23.5,-0.2421,0.0002,15.07876]
[1778198940300,32.1,80062.09,23.5,-0.2421,0.0002,15.07876]
[1778198940483,32.1,80062.09,23.5,-0.2421,0.0002,15.07876]
[1778198940709,32.1,80087.07,23.5,-0.23709,0.0002,14.91242]
[1778198940870,32.1,80087.07,23.5,-0.23709,0.0002,14.91242]
[1778198941470,32.1,80087.07,23.5,-0.23709,0.0002,14.91242]
[1778198941869,32.1,80086.65,23.5,-0.23717,0.0002,14.91525]
[1778198941934,32.1,80086.65,23.5,-0.23717,0.0002,14.91525]
[1778198943890,32.11,80078.43,23.5,-0.23883,0.0002,14.97072]
[1778198950168,32.11,80076.31,23.5,-0.23927,0.0002,14.98545]
[1778198958839,32.11,80076.34,23.5,-0.2393,0.0002,14.98634]
[1778198959775,32.11,80076.34,23.5,-0.2393,0.0002,14.98634]
[1778198965588,32.11,80075.36,23.5,-0.23951,0.0002,14.99332]
[1778198971288,32.12,80073.53,23.5,-0.23989,0.0002,15.00594]
[1778198977972,32.12,80074.29,23.5,-0.23969,0.0002,14.99556]
[1778198983007,32.12,80074.57,23.5,-0.23965,0.0002,14.99402]
[1778198988169,32.12,80074.32,23.5,-0.2397,0.0002,14.99592]
[1778198993934,32.12,80071.27,23.5,-0.24032,0.0002,15.01649]
[1778198999119,32.12,80071.33,23.5,-0.24032,0.0002,15.01632]
[1778199004158,32.12,80070.8,23.5,-0.24043,0.0002,15.01999]
[1778199007461,32.12,80071.05,23.5,-0.24038,0.0002,15.01839]
[1778199007562,32.12,80070.01,23.5,-0.24059,0.0002,15.02532]
[1778199008186,32.13,80062.79,23.5,-0.24205,0.0002,15.07331]
[1778199010005,32.13,80059.25,23.5,-0.24276,0.0002,15.09679]
[1778199014126,32.13,80059.12,23.5,-0.2428,0.0002,15.09801]
[1778199019262,32.13,80060.07,23.5,-0.24262,0.0002,15.09221]
[1778199022358,32.13,80059.85,23.5,-0.24268,0.0002,15.09398]
[1778199028490,32.13,80058.07,23.5,-0.24306,0.0002,15.1064]
[1778199034367,32.14,80058.51,23.5,-0.24294,0.0002,15.09854]
[1778199039402,32.14,80060.55,23.5,-0.24255,0.0002,15.08579]
[1778199042424,32.14,80061.23,23.5,-0.24242,0.0002,15.08178]
[1778199042460,32.14,80061.23,23.5,-0.24242,0.0002,15.08178]
[1778199042461,32.14,80061.23,23.5,-0.24242,0.0002,15.08178]
[1778199042616,32.14,80069.27,23.5,-0.24081,0.0002,15.02857]
[1778199043812,32.14,80077.51,23.5,-0.23916,0.0002,14.9741]
[1778199048376,32.15,80079.18,23.5,-0.23884,0.0002,14.96349]
[1778199050167,32.15,80072.08,23.5,-0.24028,0.0002,15.0111]
[1778199056445,32.15,80075.97,23.5,-0.23951,0.0002,14.98581]
[1778199060095,32.15,80077.68,23.5,-0.23919,0.0002,14.97494]
[1778199065500,32.16,80079.18,23.5,-0.23891,0.0002,14.96559]
[1778199070623,32.16,80070.98,23.5,-0.24057,0.0002,15.02074]
[1778199075662,32.16,80071.11,23.5,-0.24055,0.0002,15.02018]
[1778199080202,32.16,80071.11,23.5,-0.24056,0.0002,15.02043]
[1778199080841,32.16,80073.24,23.5,-0.24013,0.0002,15.00642]
[1778199086740,32.16,80074.74,23.5,-0.23984,0.0002,14.99682]
[1778199090098,32.16,80075.19,23.5,-0.23976,0.0002,14.99414]
[1778199090493,32.16,80075.19,23.5,-0.23976,0.0002,14.99414]
[1778199090768,32.16,80078.42,23.5,-0.23912,0.0002,14.97267]
[1778199090908,32.16,80078.42,23.5,-0.23912,0.0002,14.97267]
[1778199095605,32.17,80080.77,23.5,-0.23861,0.0002,14.95178]
[1778199095636,32.17,80080.77,23.5,-0.23861,0.0002,14.95178]
[1778199095714,32.17,80080.77,23.5,-0.23861,0.0002,14.95178]
[1778199095885,32.17,80080.77,23.5,-0.23861,0.0002,14.95178]
[1778199095893,32.17,80080.77,23.5,-0.23861,0.0002,14.95178]
[1778199095901,32.17,80080.77,23.5,-0.23861,0.0002,14.95178]
[1778199095932,32.17,80086.19,23.5,-0.23753,0.0002,14.91577]
[1778199096810,32.17,80096.04,23.5,-0.23557,0.0002,14.84982]
[1778199097472,32.17,80096.04,23.5,-0.23557,0.0002,14.84982]
[1778199097817,32.17,80095.9,23.5,-0.23561,0.0002,14.85094]
[1778199102852,32.17,80095.51,23.5,-0.23571,0.0002,14.85442]
[1778199107887,32.18,80095.9,23.5,-0.23565,0.0002,14.85261]
[1778199110789,32.18,80095.79,23.5,-0.23569,0.0002,14.85367]
[1778199110909,32.18,80096.26,23.5,-0.2356,0.0002,14.85068]
[1778199117346,32.18,80096.26,23.5,-0.2356,0.0002,14.85068]
[1778199117355,32.18,80094.98,23.5,-0.23586,0.0002,14.85945]
[1778199121732,32.18,80096.64,23.5,-0.23553,0.0002,14.8486]
[1778199121821,32.18,80096.64,23.5,-0.23553,0.0002,14.8486]
[1778199121915,32.18,80095.51,23.5,-0.23576,0.0002,14.85627]
[1778199121979,32.18,80095.51,23.5,-0.23576,0.0002,14.85627]
[1778199121990,32.18,80095.51,23.5,-0.23576,0.0002,14.85627]
[1778199122065,32.18,80095.51,23.5,-0.23576,0.0002,14.85627]
[1778199122422,32.18,80095.51,23.5,-0.23576,0.0002,14.85627]
[1778199122524,32.18,80086.51,23.5,-0.23755,0.0002,14.91655]
[1778199123799,32.18,80086.51,23.5,-0.23755,0.0002,14.91655]
[1778199123898,32.18,80077.14,23.5,-0.23943,0.0002,14.97917]
[1778199125871,32.18,80076.98,23.5,-0.23946,0.0002,14.98023]
[1778199131051,32.18,80073.05,23.5,-0.24026,0.0002,15.00668]
[1778199134306,32.18,80073.05,23.5,-0.24026,0.0002,15.00672]
[1778199134307,32.18,80073.05,23.5,-0.24026,0.0002,15.00672]
[1778199140114,32.18,80074.4,23.5,-0.24,0.0002,14.99816]
[1778199143703,32.19,80073.98,23.5,-0.24009,0.0002,15.00105]
[1778199143709,32.19,80073.98,23.5,-0.24009,0.0002,15.00105]
[1778199143893,32.19,80073.98,23.5,-0.24009,0.0002,15.00105]
[1778199150184,32.19,80073.11,23.5,-0.24027,0.0002,15.00716]
[1778199151934,32.19,80073.11,23.5,-0.24027,0.0002,15.00716]
[1778199151945,32.19,80073.11,23.5,-0.24027,0.0002,15.00716]
[1778199152199,32.19,80076.65,23.5,-0.23951,0.0002,14.97792]
[1778199157233,32.19,80079.91,23.5,-0.23887,0.0002,14.95664]
[1778199162294,32.19,80079.87,23.5,-0.23888,0.0002,14.95706]
[1778199167887,32.19,80080.58,23.5,-0.23876,0.0002,14.9529]
[1778199169317,32.19,80088.12,23.5,-0.23726,0.0002,14.90292]
[1778199175359,32.2,80090.39,23.5,-0.23684,0.0002,14.88866]
[1778199176828,32.2,80090.39,23.5,-0.23684,0.0002,14.88866]
[1778199177203,32.2,80089.07,23.5,-0.23711,0.0002,14.89777]
[1778199177373,32.2,80084.91,23.5,-0.23794,0.0002,14.92553]
[1778199182395,32.2,80080.17,23.5,-0.2389,0.0002,14.95762]
[1778199183601,32.2,80079.08,23.5,-0.23911,0.0002,14.96487]
[1778199184194,32.2,80078.88,23.5,-0.23916,0.0002,14.96628]
[1778199185371,32.2,80078.82,23.5,-0.23917,0.0002,14.96676]
[1778199187822,32.2,80078.09,23.5,-0.23932,0.0002,14.97183]
[1778199193137,32.2,80077.9,23.5,-0.23937,0.0002,14.97336]
[1778199198304,32.21,80078.27,23.5,-0.23931,0.0002,14.9713]
[1778199203555,32.21,80078.23,23.5,-0.23933,0.0002,14.97196]
[1778199208227,32.21,80073.81,23.5,-0.24022,0.0002,15.00153]
[1778199208304,32.21,80073.81,23.5,-0.24022,0.0002,15.00153]
[1778199208811,32.21,80072.61,23.5,-0.24046,0.0002,15.00951]
[1778199214632,32.21,80069.25,23.5,-0.24109,0.0002,15.02637]
[1778199215775,32.21,80069.25,23.5,-0.24109,0.0002,15.02637]
[1778199219380,32.21,80064.92,23.5,-0.24197,0.0002,15.05542]
[1778199223702,32.22,80064.95,23.5,-0.24198,0.0002,15.05579]
[1778199225094,32.22,80066.39,23.5,-0.2417,0.0002,15.04653]
[1778199225882,32.22,80056.3,23.5,-0.24374,0.0002,15.11307]
[1778199226484,32.22,80056.3,23.5,-0.24374,0.0002,15.11307]
[1778199232832,32.22,80052.91,23.5,-0.24443,0.0002,15.13568]
[1778199236508,32.22,80051.48,23.5,-0.24473,0.0002,15.14533]
[1778199241583,32.22,80051.82,23.5,-0.24467,0.0002,15.14343]
[1778199245921,32.22,80051.51,23.5,-0.24474,0.0002,15.14577]
[1778199246508,32.22,80051.27,23.5,-0.2448,0.0002,15.1475]
[1778199251896,32.22,80047.91,23.5,-0.24548,0.0002,15.16977]
[1778199257009,32.23,80047.68,23.5,-0.24554,0.0002,15.17141]
[1778199262043,32.23,80047.59,23.5,-0.24556,0.0002,15.1721]
[1778199268014,32.23,80046.69,23.5,-0.24574,0.0002,15.17805]
[1778199268634,32.23,80046.69,23.5,-0.24574,0.0002,15.17805]
[1778199275063,32.23,80046.79,23.5,-0.24566,0.0002,15.17151]
[1778199280098,32.23,80047.07,23.5,-0.2456,0.0002,15.16959]
[1778199282950,32.23,80053.47,23.5,-0.24431,0.0002,15.12766]
[1778199285959,32.23,80053.56,23.5,-0.24429,0.0002,15.12714]
[1778199286519,32.23,80067.73,23.5,-0.24144,0.0002,15.03398]
[1778199290857,32.23,80072.78,23.5,-0.24044,0.0002,15.00101]
[1778199290866,32.23,80072.78,23.5,-0.24044,0.0002,15.00101]
[1778199290881,32.23,80073.17,23.5,-0.24037,0.0002,14.99858]
[1778199293923,32.23,80073.25,23.5,-0.24035,0.0002,14.99823]
[1778199294192,32.23,80073.26,23.5,-0.24035,0.0002,14.9982]
[1778199296263,32.23,80079.41,23.5,-0.23913,0.0002,14.95748]
[1778199301461,32.23,80080.41,23.5,-0.23893,0.0002,14.95111]
[1778199303193,32.23,80079.88,23.5,-0.23904,0.0002,14.95478]
[1778199308569,32.23,80076.9,23.5,-0.23964,0.0002,14.97466]
[1778199314338,32.23,80074.99,23.5,-0.24003,0.0002,14.98745]
[1778199317147,32.23,80075.8,23.5,-0.23987,0.0002,14.9821]
[1778199317340,32.23,80075.8,23.5,-0.23987,0.0002,14.9821]
[1778199319086,32.23,80065.28,23.5,-0.24198,0.0002,15.05163]
[1778199324408,32.23,80062.57,23.5,-0.24251,0.0002,15.06926]
[1778199329351,32.23,80063.25,23.5,-0.24237,0.0002,15.06458]
[1778199331418,32.23,80063.08,23.5,-0.2424,0.0002,15.06568]
[1778199331457,32.23,80059.42,23.5,-0.24309,0.0002,15.08392]
[1778199335774,32.23,80057.05,23.5,-0.24357,0.0002,15.09969]
[1778199335785,32.23,80058.22,23.5,-0.24334,0.0002,15.09206]
[1778199339418,32.23,80059.09,23.5,-0.24316,0.0002,15.08626]
[1778199339480,32.23,80059.09,23.5,-0.24316,0.0002,15.08626]
[1778199339513,32.23,80057.65,23.5,-0.24345,0.0002,15.09565]
[1778199344548,32.23,80057.59,23.5,-0.24347,0.0002,15.09655]
[1778199345876,32.23,80057.59,23.5,-0.24347,0.0002,15.09655]
[1778199347455,32.23,80050.87,23.5,-0.24484,0.0002,15.14086]
[1778199352604,32.23,80048.25,23.5,-0.24537,0.0002,15.15817]
[1778199355970,32.24,80049.27,23.5,-0.24517,0.0002,15.15154]
[1778199361668,32.24,80049.25,23.5,-0.24518,0.0002,15.15184]
[1778199365996,32.24,80049.42,23.5,-0.24514,0.0002,15.1508]
[1778199371741,32.24,80044.07,23.5,-0.24623,0.0002,15.18571]
[1778199376372,32.24,80044.28,23.5,-0.24618,0.0002,15.18426]
[1778199381808,32.24,80045.29,23.5,-0.24598,0.0002,15.17765]
[1778199383937,32.24,80046.21,23.5,-0.24579,0.0002,15.17165]
[1778199389864,32.24,80047.4,23.5,-0.24555,0.0002,15.16404]
[1778199394899,32.24,80047.86,23.5,-0.24541,0.0002,15.15546]
[1778199399939,32.24,80048.26,23.5,-0.24534,0.0002,15.15314]
[1778199404972,32.24,80044.83,23.5,-0.24605,0.0002,15.17581]
[1778199410007,32.24,80048.09,23.5,-0.24539,0.0002,15.15463]
[1778199413940,32.24,80048.98,23.5,-0.24521,0.0002,15.14887]
[1778199420077,32.24,80049.14,23.5,-0.24519,0.0002,15.14828]
[1778199425113,32.24,80048.56,23.5,-0.24532,0.0002,15.15243]
[1778199431154,32.25,80046.7,23.5,-0.24571,0.0002,15.16511]
[1778199435410,32.25,80045.64,23.5,-0.24593,0.0002,15.17229]
[1778199436189,32.25,80039.52,23.5,-0.24718,0.0002,15.21222]
[1778199438203,32.25,80031.84,23.5,-0.24874,0.0002,15.26204]
[1778199438420,32.25,80031.84,23.5,-0.24874,0.0002,15.26204]
[1778199439210,32.25,80023.47,23.5,-0.25046,0.0002,15.31625]
[1778199445254,32.25,80020.98,23.5,-0.25098,0.00021,15.33252]
[1778199450914,32.25,80020.65,23.5,-0.25105,0.00021,15.33476]
[1778199451096,32.25,80020.65,23.5,-0.25105,0.00021,15.33476]
[1778199451301,32.25,80011.35,23.5,-0.2529,0.00021,15.3887]
[1778199452308,32.25,80000.57,23.5,-0.25513,0.00021,15.45747]
[1778199455804,32.25,79999.83,23.5,-0.25527,0.00021,15.46194]
[1778199455895,32.25,79999.07,23.5,-0.25543,0.00021,15.46665]
[1778199460908,32.25,79994.68,23.5,-0.25633,0.00021,15.49438]
[1778199466512,32.25,79996.73,23.5,-0.2559,0.00021,15.48116]
[1778199467413,32.25,79997.06,23.5,-0.25583,0.00021,15.479]
[1778199472448,32.25,79997.43,23.5,-0.25575,0.00021,15.4765]
[1778199477483,32.25,79996.72,23.5,-0.25589,0.00021,15.48088]
[1778199482520,32.24,79998.99,23.5,-0.25542,0.00021,15.46637]
[1778199485778,32.24,79998.98,23.5,-0.25542,0.00021,15.46643]
[1778199485879,32.24,79999.07,23.5,-0.2554,0.00021,15.46586]
[1778199491827,32.24,79998.64,23.5,-0.25548,0.00021,15.46808]
[1778199495423,32.24,79998.15,23.5,-0.25556,0.00021,15.47079]
[1778199495609,32.24,79991.76,23.5,-0.25689,0.00021,15.51125]
[1778199500511,32.24,79989.32,23.5,-0.25739,0.00021,15.52666]
[1778199501093,32.24,79982.75,23.5,-0.25876,0.00021,15.56812]
[1778199503295,32.24,79981.79,23.5,-0.25896,0.00021,15.57411]
[1778199505243,32.24,79987.79,23.5,-0.2577,0.00021,15.53608]
[1778199509082,32.24,79993.82,23.5,-0.25645,0.00021,15.49783]
[1778199514888,32.24,79991.9,23.5,-0.25679,0.00021,15.50415]
[1778199515778,32.24,79992.91,23.5,-0.25658,0.00021,15.49773]
[1778199515785,32.24,79992.91,23.5,-0.25658,0.00021,15.49773]
[1778199515823,32.24,79992.91,23.5,-0.25658,0.00021,15.49773]
[1778199515879,32.24,79993.02,23.5,-0.25656,0.00021,15.49701]
[1778199521791,32.23,79992.72,23.5,-0.2566,0.00021,15.49821]
[1778199526826,32.23,79991.73,23.5,-0.25678,0.00021,15.50389]
[1778199528418,32.23,79990.65,23.5,-0.257,0.00021,15.5106]
[1778199529274,32.23,79989.54,23.5,-0.25723,0.00021,15.51746]
[1778199530858,32.23,79988.9,23.5,-0.25736,0.00021,15.52151]
[1778199530952,32.23,79990.76,23.5,-0.25697,0.00021,15.5097]
[1778199532780,32.23,79992.18,23.5,-0.25667,0.00021,15.50056]
[1778199537903,32.23,79995.5,23.5,-0.25596,0.00021,15.47886]
[1778199542928,32.22,79993.76,23.5,-0.25631,0.00021,15.48949]
[1778199543186,32.22,79993.76,23.5,-0.25631,0.00021,15.48949]
[1778199546397,32.22,79994.43,23.5,-0.25616,0.00021,15.4849]
[1778199546515,32.22,79994.2,23.5,-0.25621,0.00021,15.48626]
[1778199546608,32.22,79994.2,23.5,-0.25621,0.00021,15.48626]
[1778199546966,32.22,80001.28,23.5,-0.25474,0.00021,15.44109]
[1778199549280,32.22,80007.67,23.5,-0.25341,0.00021,15.40016]
[1778199555023,32.22,80009.47,23.5,-0.25304,0.00021,15.3886]
[1778199555817,32.22,80009.47,23.5,-0.25304,0.00021,15.3886]
[1778199561065,32.22,80008.65,23.5,-0.25321,0.00021,15.39386]
[1778199566100,32.22,80009.01,23.5,-0.25313,0.00021,15.39157]
[1778199572142,32.22,80011.77,23.5,-0.25251,0.00021,15.3682]
[1778199576611,32.22,80011.94,23.5,-0.25248,0.00021,15.3672]
[1778199577177,32.22,80022.46,23.5,-0.25032,0.00021,15.2995]
[1778199577479,32.22,80022.46,23.5,-0.25032,0.00021,15.2995]
[1778199578387,32.22,80027.88,23.5,-0.24921,0.0002,15.26436]
[1778199581652,32.22,80030.7,23.5,-0.24863,0.0002,15.24603]
[1778199586358,32.22,80050.82,23.5,-0.24453,0.0002,15.1146]
[1778199587305,32.22,80050.82,23.5,-0.24453,0.0002,15.1146]
[1778199587397,32.22,80050.82,23.5,-0.24453,0.0002,15.1146]
[1778199587405,32.22,80050.82,23.5,-0.24453,0.0002,15.1146]
[1778199587367,32.22,80059.3,23.5,-0.24281,0.0002,15.05886]
[1778199588664,32.22,80065.14,23.5,-0.24164,0.0002,15.02056]
[1778199588690,32.22,80065.14,23.5,-0.24164,0.0002,15.02056]
[1778199588709,32.22,80065.14,23.5,-0.24164,0.0002,15.02056]
[1778199588910,32.22,80065.14,23.5,-0.24164,0.0002,15.02056]
[1778199589406,32.22,80072.53,23.5,-0.24016,0.0002,14.97175]
[1778199591447,32.22,80074.07,23.5,-0.23985,0.0002,14.96154]
[1778199591785,32.22,80075.01,23.5,-0.23967,0.0002,14.95542]
[1778199592388,32.22,80079.86,23.5,-0.2387,0.0002,14.9234]
[1778199595081,32.22,80079.48,23.5,-0.23878,0.0002,14.92602]
[1778199595159,32.22,80079.48,23.5,-0.23878,0.0002,14.92602]
[1778199595408,32.22,80068.87,23.5,-0.24091,0.0002,14.99662]
[1778199596936,32.22,80065.52,23.5,-0.24159,0.0002,15.01876]
[1778199596940,32.22,80065.52,23.5,-0.24159,0.0002,15.01876]
[1778199597326,32.22,80074.79,23.5,-0.23973,0.0002,14.95751]
[1778199602368,32.22,80076.96,23.5,-0.2393,0.0002,14.94329]
[1778199602997,32.22,80072.61,23.5,-0.24017,0.0002,14.9722]
[1778199603369,32.22,80065.57,23.5,-0.24159,0.0002,15.01887]
[1778199607235,32.23,80060.22,23.5,-0.24267,0.0002,15.05426]
[1778199610725,32.23,80056.91,23.5,-0.24334,0.0002,15.07613]
[1778199613219,32.23,80055.69,23.5,-0.24359,0.0002,15.08416]
[1778199618473,32.23,80055.78,23.5,-0.24357,0.0002,15.0836]
[1778199618719,32.23,80055.78,23.5,-0.24357,0.0002,15.0836]
[1778199623808,32.23,80056.63,23.5,-0.2434,0.0002,15.07804]
[1778199631399,32.23,80057.0,23.5,-0.24333,0.0002,15.07567]
[1778199635769,32.23,80057.21,23.5,-0.24323,0.0002,15.06853]
[1778199635816,32.23,80057.07,23.5,-0.24326,0.0002,15.06946]
[1778199638212,32.23,80057.03,23.5,-0.24327,0.0002,15.06984]
[1778199639287,32.23,80050.01,23.5,-0.2447,0.0002,15.11615]
[1778199644290,32.23,80047.29,23.5,-0.24526,0.0002,15.13416]
[1778199644422,32.23,80047.29,23.5,-0.24526,0.0002,15.13416]
[1778199645348,32.23,80035.7,23.5,-0.24761,0.0002,15.20981]
[1778199650397,32.23,80032.88,23.5,-0.24819,0.0002,15.22803]
[1778199656311,32.23,80033.02,23.5,-0.24815,0.0002,15.22693]
[1778199658079,32.23,80032.91,23.5,-0.24817,0.0002,15.2276]
[1778199658422,32.23,80032.91,23.5,-0.24817,0.0002,15.2276]
[1778199658500,32.23,80032.99,23.5,-0.24815,0.0002,15.22689]
[1778199659440,32.23,80042.24,23.5,-0.24626,0.0002,15.16653]
[1778199662078,32.23,80047.95,23.5,-0.2451,0.0002,15.12909]
[1778199663009,32.23,80054.34,23.5,-0.2438,0.0002,15.08698]
[1778199669836,32.22,80056.05,23.5,-0.24344,0.0002,15.07547]
[1778199675328,32.22,80060.5,23.5,-0.24254,0.0002,15.0461]
[1778199675373,32.22,80067.16,23.5,-0.2412,0.0002,15.00218]
[1778199677841,32.22,80068.45,23.5,-0.24095,0.0002,14.99379]
[1778199678448,32.22,80068.45,23.5,-0.24095,0.0002,14.99379]
[1778199678519,32.22,80069.71,23.5,-0.2407,0.0002,14.98561]
[1778199680515,32.22,80072.6,23.5,-0.24012,0.0002,14.96647]
[1778199680918,32.23,80076.25,23.5,-0.23939,0.0002,14.94235]
[1778199685953,32.23,80073.52,23.5,-0.23995,0.0002,14.96099]
[1778199686559,32.23,80073.52,23.5,-0.23995,0.0002,14.96099]
[1778199687298,32.23,80073.52,23.5,-0.23995,0.0002,14.96099]
[1778199687393,32.23,80073.93,23.5,-0.23987,0.0002,14.95837]
[1778199688769,32.23,80071.28,23.5,-0.24041,0.0002,14.97602]
[1778199688974,32.23,80070.72,23.5,-0.24052,0.0002,14.97973]
[1778199694009,32.23,80070.12,23.5,-0.24059,0.0002,14.97817]
[1778199699044,32.23,80071.11,23.5,-0.2404,0.0002,14.97193]
[1778199701139,32.23,80069.39,23.5,-0.24075,0.0002,14.98338]
[1778199701171,32.23,80070.26,23.5,-0.24058,0.0002,14.97768]
[1778199707100,32.23,80072.05,23.5,-0.24022,0.0002,14.96582]
[1778199709395,32.23,80072.05,23.5,-0.24022,0.0002,14.96583]
[1778199709397,32.23,80072.05,23.5,-0.24022,0.0002,14.96583]
[1778199709440,32.23,80072.22,23.5,-0.24019,0.0002,14.96472]
[1778199711087,32.23,80074.78,23.5,-0.23967,0.0002,14.94776]
[1778199711318,32.23,80076.88,23.5,-0.23925,0.0002,14.93392]
[1778199717171,32.23,80079.18,23.5,-0.2388,0.0002,14.91889]
[1778199722206,32.23,80078.43,23.5,-0.23896,0.0002,14.92399]
[1778199727241,32.23,80079.03,23.5,-0.23884,0.0002,14.92013]
[1778199733284,32.23,80079.06,23.5,-0.23884,0.0002,14.92008]
[1778199734005,32.23,80079.06,23.5,-0.23884,0.0002,14.92008]
[1778199739326,32.24,80084.18,23.5,-0.23782,0.0002,14.88623]
[1778199740752,32.24,80085.28,23.5,-0.2376,0.0002,14.87897]
[1778199740848,32.24,80085.28,23.5,-0.2376,0.0002,14.87897]
[1778199740868,32.24,80085.28,23.5,-0.2376,0.0002,14.87897]
[1778199741341,32.24,80085.41,23.5,-0.23758,0.0002,14.87816]
[1778199743354,32.24,80092.24,23.5,-0.23622,0.0002,14.83246]
[1778199745992,32.24,80093.62,23.5,-0.23594,0.0002,14.82317]
[1778199746048,32.24,80093.62,23.5,-0.23594,0.0002,14.82317]
[1778199747790,32.24,80097.41,23.5,-0.23519,0.0002,14.79775]
[1778199750902,32.24,80099.29,23.5,-0.23482,0.0002,14.78511]
[1778199756448,32.24,80101.2,23.5,-0.23438,0.0002,14.7665]
[1778199761483,32.24,80101.22,23.5,-0.23438,0.0002,14.76656]
[1778199766614,32.24,80102.48,23.5,-0.23414,0.0002,14.75828]
[1778199768695,32.24,80105.83,23.5,-0.23349,0.0002,14.73604]
[1778199768696,32.24,80105.83,23.5,-0.23349,0.0002,14.73604]
[1778199769739,32.24,80102.31,23.5,-0.23418,0.0002,14.75978]
[1778199771801,32.24,80097.91,23.5,-0.23506,0.0002,14.78942]
[1778199772554,32.24,80097.91,23.5,-0.23506,0.0002,14.78942]
[1778199780909,32.24,80099.12,23.5,-0.23483,0.0002,14.78171]
[1778199780910,32.24,80099.12,23.5,-0.23483,0.0002,14.78171]
[1778199780996,32.24,80099.12,23.5,-0.23483,0.0002,14.78171]
[1778199781508,32.24,80099.12,23.5,-0.23483,0.0002,14.78171]
[1778199781623,32.24,80105.5,23.5,-0.23357,0.0002,14.73894]
[1778199783637,32.24,80112.13,23.5,-0.23227,0.0002,14.69456]
[1778199783765,32.24,80112.13,23.5,-0.23227,0.0002,14.69456]
[1778199784027,32.24,80112.13,23.5,-0.23227,0.0002,14.69456]
[1778199789679,32.25,80113.07,23.5,-0.23211,0.0002,14.68919]
[1778199794231,32.25,80113.86,23.5,-0.23197,0.0002,14.68435]
[1778199794251,32.25,80113.86,23.5,-0.23197,0.0002,14.68435]
[1778199795211,32.25,80113.28,23.5,-0.23209,0.0002,14.68842]
[1778199795871,32.25,80108.19,23.5,-0.2331,0.0002,14.72287]
[1778199797932,32.25,80106.84,23.5,-0.23337,0.0002,14.73218]
[1778199801018,32.25,80107.56,23.5,-0.23324,0.0002,14.72767]
[1778199801020,32.25,80107.56,23.5,-0.23324,0.0002,14.72767]
[1778199802556,32.25,80107.32,23.5,-0.23329,0.0002,14.72939]
[1778199802557,32.25,80107.32,23.5,-0.23329,0.0002,14.72939]
[1778199803277,32.25,80105.76,23.5,-0.2336,0.0002,14.74008]
[1778199803995,32.25,80106.29,23.5,-0.2335,0.0002,14.73652]
[1778199804281,32.25,80106.29,23.5,-0.2335,0.0002,14.73652]
[1778199809819,32.26,80110.74,23.5,-0.23265,0.0002,14.70747]
[1778199814854,32.26,80110.75,23.5,-0.23261,0.0002,14.70219]
[1778199819889,32.26,80111.82,23.5,-0.23241,0.0002,14.69567]
[1778199823920,32.27,80108.65,23.5,-0.23305,0.0002,14.7175]
[1778199826154,32.27,80108.86,23.5,-0.23301,0.0002,14.71619]
[1778199831973,32.27,80110.66,23.5,-0.23268,0.0002,14.70488]
[1778199836173,32.27,80111.44,23.5,-0.23254,0.0002,14.70013]
[1778199841727,32.27,80111.39,23.5,-0.23257,0.0002,14.70111]
[1778199845549,32.28,80111.34,23.5,-0.23259,0.0002,14.70181]
[1778199845650,32.28,80113.46,23.5,-0.23218,0.0002,14.6878]
[1778199850413,32.28,80120.49,23.5,-0.23081,0.0002,14.64068]
[1778199855511,32.28,80120.91,23.5,-0.23075,0.0002,14.63841]
[1778199860781,32.28,80121.49,23.5,-0.23065,0.0002,14.63525]
[1778199861176,32.28,80120.16,23.5,-0.23092,0.0002,14.64455]
[1778199866308,32.28,80121.29,23.5,-0.2307,0.0002,14.63702]
[1778199867203,32.29,80121.29,23.5,-0.23071,0.0002,14.63706]
[1778199867218,32.29,80120.19,23.5,-0.23092,0.0002,14.64452]
[1778199872308,32.29,80119.46,23.5,-0.23101,0.0002,14.64374]
[1778199876381,32.29,80118.65,23.5,-0.23118,0.0002,14.64939]
[1778199883330,32.29,80116.91,23.5,-0.23155,0.0002,14.66216]
[1778199888369,32.29,80118.02,23.5,-0.23135,0.0002,14.65533]
[1778199893400,32.3,80117.72,23.5,-0.23142,0.0002,14.65796]
[1778199896113,32.3,80118.15,23.5,-0.23135,0.0002,14.6553]
[1778199902463,32.3,80118.02,23.5,-0.23139,0.0002,14.65697]
[1778199906177,32.3,80118.38,23.5,-0.23133,0.0002,14.65487]
[1778199907123,32.3,80120.74,23.5,-0.23087,0.0002,14.63905]
[1778199907498,32.3,80120.81,23.5,-0.23086,0.0002,14.63869]
[1778199908919,32.3,80121.52,23.5,-0.23072,0.0002,14.63389]
[1778199908926,32.3,80121.52,23.5,-0.23072,0.0002,14.63389]
[1778199908940,32.3,80121.52,23.5,-0.23072,0.0002,14.63389]
[1778199909203,32.3,80121.52,23.5,-0.23072,0.0002,14.63389]
[1778199909372,32.3,80121.52,23.5,-0.23072,0.0002,14.63389]
[1778199909525,32.3,80121.52,23.5,-0.23072,0.0002,14.63389]
[1778199909635,32.3,80121.52,23.5,-0.23072,0.0002,14.63389]
[1778199909880,32.3,80121.52,23.5,-0.23072,0.0002,14.63389]
[1778199909768,32.3,80097.36,23.5,-0.23548,0.0002,14.79617]
[1778199909940,32.3,80097.36,23.5,-0.23548,0.0002,14.79617]
[1778199909951,32.3,80097.36,23.5,-0.23548,0.0002,14.79617]
[1778199910028,32.3,80097.36,23.5,-0.23548,0.0002,14.79617]
[1778199910040,32.3,80097.36,23.5,-0.23548,0.0002,14.79617]
[1778199910778,32.3,80076.11,23.5,-0.23971,0.0002,14.93752]
[1778199911132,32.3,80076.11,23.5,-0.23971,0.0002,14.93752]
[1778199911423,32.3,80076.11,23.5,-0.23971,0.0002,14.93752]
[1778199911677,32.3,80073.9,23.5,-0.24016,0.0002,14.95224]
[1778199912288,32.3,80073.9,23.5,-0.24016,0.0002,14.95224]
[1778199913983,32.3,80074.45,23.5,-0.24005,0.0002,14.9488]
[1778199914591,32.3,80074.45,23.5,-0.24005,0.0002,14.9488]
[1778199914690,32.3,80074.45,23.5,-0.24005,0.0002,14.9488]
[1778199915561,32.31,80074.17,23.5,-0.24011,0.0002,14.95084]
[1778199917210,32.31,80077.07,23.5,-0.23954,0.0002,14.93182]
[1778199920700,32.31,80077.75,23.5,-0.23942,0.0002,14.92777]
[1778199923926,32.31,80071.53,23.5,-0.24068,0.0002,14.96952]
[1778199926128,32.31,80072.09,23.5,-0.24057,0.0002,14.96603]
[1778199932793,32.31,80072.51,23.5,-0.2405,0.0002,14.96365]
[1778199932833,32.31,80072.51,23.5,-0.2405,0.0002,14.96365]
[1778199938731,32.32,80073.23,23.5,-0.24031,0.0002,14.95345]
[1778199942456,32.32,80073.42,23.5,-0.24028,0.0002,14.95241]
[1778199942747,32.32,80072.39,23.5,-0.24049,0.0002,14.95939]
[1778199944572,32.32,80067.44,23.5,-0.24149,0.0002,14.99218]
[1778199946419,32.32,80063.19,23.5,-0.24235,0.0002,15.02036]
[1778199946457,32.32,80063.19,23.5,-0.24235,0.0002,15.02036]
[1778199946775,32.32,80065.54,23.5,-0.24188,0.0002,15.00488]
[1778199951810,32.32,80070.53,23.5,-0.24088,0.0002,14.97205]
[1778199956845,32.32,80074.25,23.5,-0.24014,0.0002,14.94772]
[1778199961880,32.32,80075.13,23.5,-0.23997,0.0002,14.94213]
[1778199967495,32.32,80075.23,23.5,-0.23995,0.0002,14.94166]
[1778199971716,32.32,80079.64,23.5,-0.23908,0.0002,14.91268]
[1778199971897,32.32,80079.64,23.5,-0.23908,0.0002,14.91268]
[1778199972019,32.32,80079.8,23.5,-0.23905,0.0002,14.91177]
[1778199973197,32.32,80092.68,23.5,-0.23649,0.0002,14.82632]
[1778199977268,32.33,80093.34,23.5,-0.23637,0.0002,14.82246]
[1778199981456,32.33,80093.1,23.5,-0.23644,0.0002,14.82474]
[1778199981552,32.33,80094.43,23.5,-0.23618,0.0002,14.81604]
[1778199982032,32.33,80094.43,23.5,-0.23618,0.0002,14.81604]
[1778199985174,32.33,80093.79,23.5,-0.23631,0.0002,14.82044]
[1778199991083,32.33,80093.23,23.5,-0.23637,0.0002,14.81852]
[1778199993473,32.33,80091.9,23.5,-0.23664,0.0002,14.8274]
[1778199993487,32.33,80091.9,23.5,-0.23664,0.0002,14.8274]
[1778199993503,32.33,80093.29,23.5,-0.23636,0.0002,14.81817]
[1778199995844,32.33,80093.29,23.5,-0.23637,0.0002,14.81822]
[1778200002160,32.34,80093.35,23.5,-0.23638,0.0002,14.81885]
[1778200007195,32.34,80093.53,23.5,-0.23637,0.0002,14.81841]
[1778200010093,32.34,80093.68,23.5,-0.23635,0.0002,14.81771]
[1778200010419,32.34,80093.68,23.5,-0.23635,0.0002,14.81771]
[1778200010586,32.34,80093.68,23.5,-0.23635,0.0002,14.81771]
[1778200010687,32.34,80093.88,23.5,-0.23631,0.0002,14.81653]
[1778200016258,32.34,80095.76,23.5,-0.23593,0.0002,14.8037]
[1778200020305,32.34,80095.88,23.5,-0.2359,0.0002,14.80276]
[1778200020902,32.34,80095.88,23.5,-0.2359,0.0002,14.80276]
[1778200020906,32.34,80095.88,23.5,-0.2359,0.0002,14.80276]
[1778200020917,32.34,80095.6,23.5,-0.23596,0.0002,14.80457]
[1778200021339,32.34,80095.6,23.5,-0.23596,0.0002,14.80457]
[1778200021414,32.34,80095.6,23.5,-0.23596,0.0002,14.80457]
[1778200021419,32.34,80095.6,23.5,-0.23596,0.0002,14.80457]
[1778200022392,32.34,80090.51,23.5,-0.23697,0.0002,14.83847]
[1778200022543,32.34,80090.51,23.5,-0.23697,0.0002,14.83847]
[1778200022547,32.34,80083.17,23.5,-0.23843,0.0002,14.88732]
[1778200023577,32.34,80083.17,23.5,-0.23843,0.0002,14.88732]
[1778200023644,32.34,80083.17,23.5,-0.23843,0.0002,14.88732]
[1778200023662,32.34,80083.17,23.5,-0.23843,0.0002,14.88732]
[1778200024086,32.34,80080.41,23.5,-0.23898,0.0002,14.90567]
[1778200024145,32.34,80080.41,23.5,-0.23898,0.0002,14.90567]
[1778200024452,32.34,80080.41,23.5,-0.23898,0.0002,14.90567]
[1778200025006,32.34,80040.24,23.5,-0.24708,0.0002,15.16899]
[1778200025894,32.34,80031.79,23.5,-0.2488,0.0002,15.2236]
[1778200032327,32.34,80030.74,23.5,-0.249,0.0002,15.22998]
[1778200037486,32.34,80031.54,23.5,-0.24882,0.0002,15.22438]
[1778200037581,32.34,80031.55,23.5,-0.24882,0.0002,15.22423]
[1778200043732,32.33,80032.8,23.5,-0.24855,0.0002,15.21581]
[1778200046149,32.33,80033.7,23.5,-0.24836,0.0002,15.20983]
[1778200046900,32.33,80033.7,23.5,-0.24836,0.0002,15.20983]
[1778200047004,32.33,80033.7,23.5,-0.24836,0.0002,15.20983]
[1778200047067,32.33,80033.7,23.5,-0.24836,0.0002,15.20983]
[1778200047053,32.33,80001.06,23.5,-0.25506,0.00021,15.41868]
[1778200047819,32.33,80001.06,23.5,-0.25506,0.00021,15.41868]
[1778200047826,32.33,80001.06,23.5,-0.25506,0.00021,15.41868]
[1778200047910,32.33,79982.4,23.5,-0.25892,0.00021,15.53618]
[1778200048331,32.33,79982.4,23.5,-0.25892,0.00021,15.53618]
[1778200048887,32.33,79982.4,23.5,-0.25892,0.00021,15.53618]
[1778200049120,32.33,79982.49,23.5,-0.25889,0.00021,15.53528]
[1778200049751,32.33,79984.44,23.5,-0.25849,0.00021,15.52302]
[1778200055694,32.32,79985.18,23.5,-0.25824,0.00021,15.51155]
[1778200058418,32.32,79984.98,23.5,-0.25827,0.00021,15.51226]
[1778200058557,32.32,79984.45,23.5,-0.25837,0.00021,15.51542]
[1778200063081,32.32,79981.41,23.5,-0.259,0.00021,15.5343]
[1778200068084,32.32,79982.42,23.5,-0.25877,0.00021,15.52744]
[1778200073084,32.31,79982.14,23.5,-0.25883,0.00021,15.52904]
[1778200078517,32.31,79978.03,23.5,-0.25967,0.00021,15.55455]
[1778200080082,32.31,79981.34,23.5,-0.25898,0.00021,15.53366]
[1778200085517,32.31,79985.62,23.5,-0.25808,0.00021,15.50657]
[1778200091238,32.31,79985.53,23.5,-0.2581,0.00021,15.50709]
[1778200093422,32.31,79988.91,23.5,-0.25739,0.00021,15.48578]
[1778200094091,32.31,79988.91,23.5,-0.25739,0.00021,15.48578]
[1778200093804,32.31,79990.88,23.5,-0.25698,0.00021,15.47329]
[1778200098839,32.31,79991.62,23.5,-0.25681,0.00021,15.46805]
[1778200103403,32.31,79992.08,23.5,-0.2567,0.00021,15.46458]
[1778200108909,32.3,79991.87,23.5,-0.25672,0.00021,15.46526]
[1778200113944,32.3,79991.92,23.5,-0.25664,0.00021,15.45861]
[1778200116965,32.3,79998.82,23.5,-0.2552,0.00021,15.41455]
[1778200122000,32.3,80001.13,23.5,-0.25471,0.00021,15.39958]
[1778200124161,32.3,80001.64,23.5,-0.2546,0.00021,15.39623]
[1778200129395,32.29,80002.85,23.5,-0.25434,0.00021,15.38826]
[1778200135093,32.29,80001.88,23.5,-0.25453,0.00021,15.39418]
[1778200135772,32.29,80001.88,23.5,-0.25453,0.00021,15.39418]
[1778200137362,32.29,79994.25,23.5,-0.25611,0.00021,15.44253]
[1778200142252,32.29,80001.89,23.5,-0.25452,0.00021,15.39363]
[1778200148008,32.29,80000.92,23.5,-0.25471,0.00021,15.39964]
[1778200157247,32.29,80002.22,23.5,-0.25443,0.00021,15.39108]
[1778200162282,32.29,80002.96,23.5,-0.25428,0.00021,15.38623]
[1778200167318,32.29,80001.33,23.5,-0.25461,0.00021,15.39647]
[1778200172352,32.29,80001.17,23.5,-0.25458,0.00021,15.39156]
[1778200177387,32.29,80002.63,23.5,-0.25428,0.00021,15.38209]
[1778200182422,32.29,80003.27,23.5,-0.25414,0.00021,15.37782]
[1778200187457,32.28,80003.32,23.5,-0.25412,0.00021,15.37733]
[1778200190830,32.28,80003.27,23.5,-0.25413,0.00021,15.37758]
[1778200192938,32.28,80012.01,23.5,-0.25232,0.00021,15.32165]
[1778200198535,32.28,80015.31,23.5,-0.25165,0.00021,15.30072]
[1778200203780,32.29,80017.85,23.5,-0.25113,0.00021,15.28457]
[1778200205771,32.29,80018.18,23.5,-0.25107,0.00021,15.28256]
[1778200211626,32.29,80016.97,23.5,-0.25133,0.00021,15.29069]
[1778200216661,32.29,80016.66,23.5,-0.2514,0.00021,15.29292]
[1778200220709,32.29,80017.44,23.5,-0.25124,0.00021,15.28806]
[1778200221389,32.29,80017.48,23.5,-0.25124,0.00021,15.28786]
[1778200221691,32.29,80017.48,23.5,-0.25124,0.00021,15.28786]
[1778200221932,32.29,80017.86,23.5,-0.25116,0.00021,15.28547]
[1778200227029,32.29,80018.75,23.5,-0.25097,0.00021,15.27947]
[1778200232776,32.29,80020.2,23.5,-0.25061,0.00021,15.26401]
[1778200238818,32.29,80020.18,23.5,-0.2506,0.00021,15.2638]
[1778200243853,32.28,80019.67,23.5,-0.25069,0.00021,15.26673]
[1778200250620,32.28,80020.13,23.5,-0.25059,0.00021,15.26354]
[1778200250902,32.28,80015.53,23.5,-0.25153,0.00021,15.29281]
[1778200255944,32.28,80021.32,23.5,-0.25034,0.00021,15.25558]
[1778200261155,32.28,80022.57,23.5,-0.25008,0.00021,15.24753]
[1778200262636,32.28,80011.96,23.5,-0.25227,0.00021,15.3158]
[1778200269059,32.28,80011.37,23.5,-0.25238,0.00021,15.31939]
[1778200275413,32.28,80011.24,23.5,-0.2524,0.00021,15.31999]
[1778200284138,32.28,80011.24,23.5,-0.2524,0.00021,15.31984]
[1778200289248,32.28,80011.08,23.5,-0.25243,0.00021,15.32082]
[1778200290431,32.28,80006.18,23.5,-0.25344,0.00021,15.35215]
[1778200296222,32.28,80005.86,23.5,-0.25345,0.00021,15.34816]
[1778200301257,32.28,80005.5,23.5,-0.25352,0.00021,15.35031]
[1778200306292,32.28,80005.82,23.5,-0.25345,0.00021,15.34814]
[1778200311327,32.28,80005.01,23.5,-0.25361,0.00021,15.35321]
[1778200316362,32.28,80006.9,23.5,-0.25322,0.00021,15.34105]
[1778200321397,32.28,80006.51,23.5,-0.2533,0.00021,15.34352]
[1778200326432,32.27,80006.13,23.5,-0.25337,0.00021,15.34591]
[1778200328612,32.27,80006.13,23.5,-0.25337,0.00021,15.34591]
[1778200330460,32.28,80014.29,23.5,-0.25169,0.00021,15.29367]
[1778200335495,32.28,80012.82,23.5,-0.252,0.00021,15.30332]
[1778200336998,32.28,80012.82,23.5,-0.252,0.00021,15.30332]
[1778200338655,32.28,80002.34,23.5,-0.25417,0.00021,15.37036]
[1778200343846,32.28,80001.66,23.5,-0.2543,0.00021,15.37452]
[1778200348099,32.27,80001.71,23.5,-0.25428,0.00021,15.37401]
[1778200350441,32.27,80008.25,23.5,-0.25293,0.00021,15.33215]
[1778200356834,32.27,80010.25,23.5,-0.25246,0.00021,15.31356]
[1778200361243,32.27,80010.25,23.5,-0.25246,0.00021,15.31357]
[1778200366713,32.27,80009.98,23.5,-0.25252,0.00021,15.31525]
[1778200372023,32.27,80010.09,23.5,-0.25249,0.00021,15.31451]
[1778200381357,32.27,80010.18,23.5,-0.25247,0.00021,15.31381]
[1778200384418,32.27,80010.58,23.5,-0.25238,0.00021,15.31104]
[1778200384978,32.27,80010.58,23.5,-0.25238,0.00021,15.31104]
[1778200385079,32.27,80015.68,23.5,-0.25133,0.00021,15.27831]
[1778200390280,32.27,80018.72,23.5,-0.25069,0.00021,15.25819]
[1778200395770,32.27,80021.87,23.5,-0.25002,0.00021,15.23722]
[1778200400952,32.26,80022.11,23.5,-0.24995,0.00021,15.23514]
[1778200403002,32.26,80022.8,23.5,-0.24981,0.00021,15.23061]
[1778200403974,32.26,80029.44,23.5,-0.24844,0.0002,15.18751]
[1778200409008,32.26,80029.06,23.5,-0.24852,0.0002,15.18984]
[1778200415559,32.26,80029.19,23.5,-0.24843,0.0002,15.18311]
[1778200416029,32.26,80029.19,23.5,-0.24843,0.0002,15.18311]
[1778200422809,32.26,80029.01,23.5,-0.24846,0.0002,15.18404]
[1778200428141,32.26,80026.96,23.5,-0.24888,0.0002,15.19709]
[1778200429443,32.26,80026.96,23.5,-0.24888,0.0002,15.19709]
[1778200430779,32.26,80022.56,23.5,-0.24977,0.00021,15.22543]
[1778200431162,32.26,80018.56,23.5,-0.2506,0.00021,15.25118]
[1778200436201,32.26,80022.17,23.5,-0.24986,0.00021,15.22797]
[1778200436494,32.26,80022.17,23.5,-0.24986,0.00021,15.22797]
[1778200437032,32.26,80022.17,23.5,-0.24986,0.00021,15.22797]
[1778200437206,32.26,80022.19,23.5,-0.24985,0.00021,15.22787]
[1778200441809,32.26,80021.91,23.5,-0.2499,0.00021,15.22929]
[1778200445865,32.25,80021.63,23.5,-0.24994,0.00021,15.23058]
[1778200446269,32.25,80020.98,23.5,-0.25007,0.00021,15.23478]
[1778200452663,32.25,80020.7,23.5,-0.25013,0.00021,15.23656]
[1778200458353,32.25,80018.9,23.5,-0.2505,0.00021,15.24809]
[1778200463482,32.25,80019.11,23.5,-0.25045,0.00021,15.24662]
[1778200469430,32.25,80022.07,23.5,-0.24984,0.00021,15.22734]
[1778200474465,32.25,80021.81,23.5,-0.24983,0.00021,15.22312]
[1778200475851,32.25,80022.27,23.5,-0.24974,0.00021,15.22013]
[1778200476479,32.25,80022.61,23.5,-0.24966,0.00021,15.21781]
[1778200481898,32.25,80024.35,23.5,-0.24929,0.00021,15.20609]
[1778200482478,32.25,80024.35,23.5,-0.24929,0.00021,15.20609]
[1778200483085,32.25,80024.35,23.5,-0.24928,0.00021,15.20587]
[1778200488104,32.25,80024.96,23.5,-0.24915,0.00021,15.20171]
[1778200493254,32.24,80025.34,23.5,-0.24905,0.00021,15.19859]
[1778200493293,32.24,80025.34,23.5,-0.24905,0.00021,15.19859]
[1778200493628,32.24,80025.37,23.5,-0.24904,0.00021,15.19822]
[1778200493760,32.24,80025.37,23.5,-0.24904,0.00021,15.19822]
[1778200495605,32.24,79994.96,23.5,-0.25533,0.00021,15.39345]
[1778200496484,32.24,79994.96,23.5,-0.25533,0.00021,15.39345]
[1778200497214,32.24,79989.2,23.5,-0.25653,0.00021,15.43001]
[1778200497880,32.24,79989.2,23.5,-0.25653,0.00021,15.43001]
[1778200503392,32.24,79991.17,23.5,-0.25609,0.00021,15.41684]
[1778200503954,32.24,79991.67,23.5,-0.25598,0.00021,15.41339]
[1778200510207,32.24,79991.51,23.5,-0.25599,0.00021,15.41376]
[1778200515755,32.23,79995.55,23.5,-0.25513,0.00021,15.38729]
[1778200520790,32.23,79995.5,23.5,-0.25513,0.00021,15.3872]
[1778200525864,32.23,79996.16,23.5,-0.25498,0.00021,15.38263]
[1778200531867,32.23,79995.7,23.5,-0.25501,0.00021,15.37935]
[1778200536902,32.22,79995.65,23.5,-0.25501,0.00021,15.37938]
[1778200541937,32.22,79995.09,23.5,-0.25511,0.00021,15.38266]
[1778200547090,32.22,79995.61,23.5,-0.255,0.00021,15.37912]
[1778200552521,32.22,79998.3,23.5,-0.25443,0.00021,15.36176]
[1778200558056,32.22,79997.05,23.5,-0.25469,0.00021,15.36951]
[1778200558988,32.22,79997.05,23.5,-0.25469,0.00021,15.36951]
[1778200562042,32.22,79996.99,23.5,-0.2547,0.00021,15.3698]
[1778200562720,32.22,79996.81,23.5,-0.25473,0.00021,15.37087]
[1778200562936,32.22,79996.81,23.5,-0.25473,0.00021,15.37087]
[1778200568130,32.22,79997.13,23.5,-0.25466,0.00021,15.36857]
[1778200568866,32.22,79997.13,23.5,-0.25466,0.00021,15.36857]
[1778200577193,32.22,79995.64,23.5,-0.25495,0.00021,15.37761]
[1778200579986,32.21,79994.01,23.5,-0.25529,0.00021,15.38789]
[1778200584302,32.21,79993.98,23.5,-0.25528,0.00021,15.38782]
[1778200586000,32.21,79995.05,23.5,-0.25506,0.00021,15.38087]
[1778200591291,32.21,79994.7,23.5,-0.25506,0.00021,15.37694]
[1778200592031,32.21,79994.7,23.5,-0.25506,0.00021,15.37694]
[1778200595321,32.21,79994.63,23.5,-0.25508,0.00021,15.37726]
[1778200595397,32.21,79994.63,23.5,-0.25508,0.00021,15.37726]
[1778200596420,32.21,79994.4,23.5,-0.25512,0.00021,15.37862]
[1778200596430,32.21,79989.87,23.5,-0.25606,0.00021,15.40733]
[1778200602796,32.21,79989.02,23.5,-0.25624,0.00021,15.41277]
[1778200608412,32.21,79990.14,23.5,-0.25601,0.00021,15.40577]
[1778200610784,32.21,79989.39,23.5,-0.25617,0.00021,15.41058]
[1778200611433,32.21,79989.89,23.5,-0.25606,0.00021,15.40733]
[1778200612037,32.21,79989.89,23.5,-0.25606,0.00021,15.40733]
[1778200612931,32.21,79988.98,23.5,-0.25625,0.00021,15.41302]
[1778200615065,32.21,79986.81,23.5,-0.25669,0.00021,15.4266]
[1778200616495,32.21,79987.59,23.5,-0.25653,0.00021,15.42154]
[1778200616573,32.21,79987.59,23.5,-0.25652,0.00021,15.42144]
[1778200621946,32.21,79987.34,23.5,-0.25658,0.00021,15.42305]
[1778200628554,32.21,79987.15,23.5,-0.25662,0.00021,15.42432]
[1778200633907,32.21,79987.01,23.5,-0.25665,0.00021,15.42526]
[1778200639529,32.21,79981.29,23.5,-0.25785,0.00021,15.46154]
[1778200640770,32.21,79982.34,23.5,-0.25763,0.00021,15.45487]
[1778200641645,32.21,79984.63,23.5,-0.25714,0.00021,15.44025]
[1778200646508,32.21,79982.99,23.5,-0.25747,0.00021,15.45022]
[1778200646609,32.2,79982.99,23.5,-0.25747,0.00021,15.45012]
[1778200652042,32.2,79982.79,23.5,-0.25751,0.00021,15.45139]
[1778200657098,32.21,79982.6,23.5,-0.2575,0.00021,15.44684]
[1778200662706,32.21,79981.45,23.5,-0.25774,0.00021,15.45415]
[1778200666676,32.21,79970.63,23.5,-0.26001,0.00021,15.52243]
[1778200671858,32.2,79967.42,23.5,-0.26068,0.00021,15.54231]
[1778200675663,32.2,79965.8,23.5,-0.26102,0.00021,15.55232]
[1778200675896,32.2,79965.78,23.5,-0.26102,0.00021,15.55236]
[1778200676314,32.2,79965.78,23.5,-0.26102,0.00021,15.55236]
[1778200676633,32.2,79957.31,23.5,-0.2628,0.00021,15.60506]
[1778200680445,32.2,79955.1,23.5,-0.26325,0.00021,15.61834]
[1778200685613,32.2,79955.92,23.5,-0.26306,0.00021,15.61257]
[1778200685685,32.2,79955.92,23.5,-0.26306,0.00021,15.61257]
[1778200687133,32.19,79950.65,23.5,-0.26416,0.00021,15.64482]
[1778200688461,32.19,79948.08,24.5,-0.2647,0.00021,15.66077]
[1778200688495,32.19,79948.08,24.5,-0.2647,0.00021,15.66077]
[1778200688619,32.19,79948.68,24.5,-0.26456,0.00021,15.65662]
[1778200693952,32.19,79946.11,24.5,-0.26511,0.00021,15.67259]
[1778200694053,32.19,79946.11,24.5,-0.26511,0.00021,15.67259]
[1778200694891,32.19,79946.11,24.5,-0.26511,0.00021,15.67259]
[1778200695475,32.19,79946.11,24.5,-0.26511,0.00021,15.67259]
[1778200695890,32.19,79946.11,24.5,-0.26512,0.00021,15.67278]
[1778200695908,32.19,79946.11,24.5,-0.26512,0.00021,15.67278]
[1778200696023,32.19,79946.11,24.5,-0.26512,0.00021,15.67278]
[1778200696068,32.19,79946.11,24.5,-0.26512,0.00021,15.67278]
[1778200696082,32.19,79946.11,24.5,-0.26512,0.00021,15.67278]
[1778200696158,32.19,79946.11,24.5,-0.26512,0.00021,15.67278]
[1778200696249,32.19,79946.11,24.5,-0.26512,0.00021,15.67278]
[1778200696368,32.19,79946.11,24.5,-0.26512,0.00021,15.67278]
[1778200696439,32.19,79946.11,24.5,-0.26512,0.00021,15.67278]
[1778200696720,32.2,79931.01,24.5,-0.26837,0.00021,15.76665]
[1778200696781,32.2,79931.01,24.5,-0.26837,0.00021,15.76665]
[1778200696820,32.2,79931.01,24.5,-0.26837,0.00021,15.76665]
[1778200696829,32.2,79931.01,24.5,-0.26837,0.00021,15.76665]
[1778200697179,32.2,79931.01,24.5,-0.26837,0.00021,15.76665]
[1778200697180,32.2,79931.01,24.5,-0.26837,0.00021,15.76665]
[1778200697420,32.2,79931.01,24.5,-0.26837,0.00021,15.76665]
[1778200697421,32.2,79931.01,24.5,-0.26837,0.00021,15.76665]
[1778200697519,32.2,79927.94,24.5,-0.26903,0.00021,15.78544]
[1778200697836,32.2,79927.94,24.5,-0.26903,0.00021,15.78544]
[1778200698039,32.2,79927.94,24.5,-0.26903,0.00021,15.78544]
[1778200698170,32.2,79927.94,24.5,-0.26903,0.00021,15.78544]
[1778200698233,32.2,79929.93,24.5,-0.2686,0.00021,15.77333]
[1778200698800,32.2,79929.93,24.5,-0.2686,0.00021,15.77333]
[1778200698828,32.2,79929.93,24.5,-0.2686,0.00021,15.77333]
[1778200698866,32.2,79929.93,24.5,-0.2686,0.00021,15.77333]
[1778200699116,32.2,79929.93,24.5,-0.2686,0.00021,15.77333]
[1778200699145,32.2,79929.93,24.5,-0.2686,0.00021,15.77333]
[1778200699202,32.2,79929.93,24.5,-0.2686,0.00021,15.77333]
[1778200700731,32.2,79931.64,24.5,-0.26824,0.00021,15.76284]
[1778200701019,32.2,79932.21,24.5,-0.26811,0.00021,15.75934]
[1778200701966,32.2,79934.61,24.5,-0.2676,0.00021,15.74463]
[1778200703192,32.2,79938.47,24.5,-0.26678,0.00021,15.72089]
[1778200704045,32.2,79938.63,24.5,-0.26674,0.00021,15.71994]
[1778200705285,32.2,79938.67,24.5,-0.26674,0.00021,15.71974]
[1778200705587,32.2,79938.67,24.5,-0.26674,0.00021,15.71974]
[1778200710558,32.2,79939.62,24.5,-0.26654,0.00021,15.71411]
[1778200710640,32.2,79939.62,24.5,-0.26654,0.00021,15.71416]
[1778200716166,32.2,79937.43,24.5,-0.26696,0.00021,15.722]
[1778200721201,32.2,79940.03,24.5,-0.26641,0.00021,15.70608]
[1778200722979,32.2,79939.36,24.5,-0.26655,0.00021,15.71024]
[1778200723056,32.2,79939.36,24.5,-0.26655,0.00021,15.71024]
[1778200723344,32.2,79938.32,24.5,-0.26678,0.00021,15.71667]
[1778200723820,32.2,79938.32,24.5,-0.26678,0.00021,15.71667]
[1778200726922,32.2,79937.13,24.5,-0.26705,0.00021,15.72456]
[1778200726974,32.2,79937.13,24.5,-0.26705,0.00021,15.72456]
[1778200728656,32.2,79931.54,24.5,-0.26825,0.00021,15.75908]
[1778200728777,32.2,79928.81,24.5,-0.26882,0.00021,15.77532]
[1778200729570,32.2,79928.81,24.5,-0.26882,0.00021,15.77532]
[1778200733285,32.2,79930.19,24.5,-0.2685,0.00021,15.76616]
[1778200735268,32.2,79928.83,24.5,-0.26878,0.00021,15.77428]
[1778200735299,32.2,79928.83,24.5,-0.26878,0.00021,15.77428]
[1778200735869,32.2,79927.7,24.5,-0.26902,0.00021,15.78093]
[1778200736207,32.2,79927.7,24.5,-0.26902,0.00021,15.78093]
[1778200738953,32.19,79927.77,24.5,-0.26899,0.00021,15.78012]
[1778200738954,32.19,79927.77,24.5,-0.26899,0.00021,15.78012]
[1778200740465,32.19,79927.95,24.5,-0.26895,0.00021,15.77899]
[1778200741207,32.19,79927.95,24.5,-0.26895,0.00021,15.77894]
[1778200742051,32.19,79927.64,24.5,-0.26901,0.00021,15.78083]
[1778200743986,32.19,79926.44,24.5,-0.26927,0.00021,15.78811]
[1778200743988,32.19,79926.44,24.5,-0.26927,0.00021,15.78811]
[1778200743990,32.19,79926.44,24.5,-0.26927,0.00021,15.78811]
[1778200744411,32.19,79926.44,24.5,-0.26927,0.00021,15.78811]
[1778200744504,32.19,79926.44,24.5,-0.26927,0.00021,15.78811]
[1778200744794,32.19,79927.94,24.5,-0.26895,0.00021,15.77888]
[1778200745747,32.19,79927.94,24.5,-0.26895,0.00021,15.77888]
[1778200745369,32.19,79934.33,24.5,-0.26758,0.00021,15.73971]
[1778200747443,32.19,79935.19,24.5,-0.26739,0.00021,15.73444]
[1778200747445,32.19,79935.19,24.5,-0.26739,0.00021,15.73444]
[1778200748654,32.19,79935.17,24.5,-0.2674,0.00021,15.73458]
[1778200754461,32.19,79934.27,24.5,-0.2676,0.00021,15.74023]
[1778200757414,32.19,79933.85,24.5,-0.26769,0.00021,15.74284]
[1778200757652,32.19,79933.85,24.5,-0.26769,0.00021,15.74284]
[1778200758371,32.19,79933.58,24.5,-0.26774,0.00021,15.74452]
[1778200758454,32.19,79933.58,24.5,-0.26774,0.00021,15.74452]
[1778200758461,32.19,79933.58,24.5,-0.26774,0.00021,15.74452]
[1778200758479,32.19,79933.58,24.5,-0.26774,0.00021,15.74452]
[1778200758757,32.19,79927.55,24.5,-0.26904,0.00021,15.78149]
[1778200758902,32.19,79927.55,24.5,-0.26904,0.00021,15.78149]
[1778200759045,32.19,79927.55,24.5,-0.26904,0.00021,15.78149]
[1778200759496,32.19,79920.33,24.5,-0.27059,0.00022,15.82553]
[1778200760773,32.19,79920.33,24.5,-0.27059,0.00022,15.82553]
[1778200761510,32.19,79919.38,24.5,-0.27077,0.00022,15.83055]
[1778200766545,32.19,79918.72,24.5,-0.27092,0.00022,15.83479]
[1778200769720,32.19,79918.69,24.5,-0.27092,0.00022,15.83498]
[1778200777227,32.19,79919.83,24.5,-0.27063,0.00022,15.82246]
[1778200782050,32.19,79919.41,24.5,-0.27072,0.00022,15.82512]
[1778200787419,32.19,79919.48,24.5,-0.27071,0.00022,15.82486]
[1778200787801,32.19,79921.69,24.5,-0.27024,0.00021,15.81135]
[1778200789121,32.19,79922.65,24.5,-0.27003,0.00021,15.80545]
[1778200794742,32.19,79922.12,24.5,-0.27013,0.00021,15.80845]
[1778200799777,32.19,79921.79,24.5,-0.2702,0.00021,15.81025]
[1778200804812,32.19,79921.45,24.5,-0.27026,0.00022,15.8121]
[1778200805781,32.19,79921.45,24.5,-0.27026,0.00022,15.8121]
[1778200805819,32.19,79921.38,24.5,-0.27028,0.00022,15.81249]
[1778200811023,32.19,79920.39,24.5,-0.2705,0.00022,15.81868]
[1778200817418,32.19,79921.56,24.5,-0.27025,0.00021,15.81177]
[1778200817590,32.19,79921.56,24.5,-0.27025,0.00021,15.81181]
[1778200822816,32.19,79925.75,24.5,-0.26935,0.00021,15.78605]
[1778200827973,32.19,79922.98,24.5,-0.26993,0.00021,15.80266]
[1778200833042,32.19,79922.62,24.5,-0.26995,0.00021,15.79894]
[1778200839050,32.18,79922.92,24.5,-0.26988,0.00021,15.79685]
[1778200845092,32.18,79922.93,24.5,-0.26987,0.00021,15.7966]
[1778200849372,32.18,79922.91,24.5,-0.26987,0.00021,15.79664]
[1778200849812,32.18,79922.91,24.5,-0.26987,0.00021,15.79664]
[1778200849917,32.18,79922.92,24.5,-0.26987,0.00021,15.79656]
[1778200849928,32.18,79922.92,24.5,-0.26987,0.00021,15.79656]
[1778200857070,32.18,79925.77,24.5,-0.26925,0.00021,15.77908]
[1778200859937,32.18,79924.97,24.5,-0.26942,0.00021,15.78395]
[1778200865428,32.18,79926.46,24.5,-0.2691,0.00021,15.77483]
[1778200872281,32.18,79924.26,24.5,-0.26958,0.00021,15.78827]
[1778200877634,32.18,79924.47,24.5,-0.26953,0.00021,15.78695]
[1778200880044,32.18,79924.67,24.5,-0.26948,0.00021,15.7857]
[1778200880164,32.18,79924.67,24.5,-0.26948,0.00021,15.7857]
[1778200883164,32.18,79931.34,24.5,-0.26806,0.00021,15.74491]
[1778200889563,32.18,79932.57,24.5,-0.2678,0.00021,15.73753]
[1778200895752,32.18,79932.95,24.5,-0.26767,0.00021,15.72968]
[1778200902491,32.19,79931.64,24.5,-0.26796,0.00021,15.73804]
[1778200907526,32.19,79932.84,24.5,-0.26771,0.00021,15.73081]
[1778200912561,32.19,79932.56,24.5,-0.26778,0.00021,15.73268]
[1778200917596,32.19,79931.76,24.5,-0.26795,0.00021,15.73773]
[1778200923638,32.19,79932.1,24.5,-0.26788,0.00021,15.7358]
[1778200930687,32.19,79931.12,24.5,-0.2681,0.00021,15.742]
[1778200934297,32.19,79931.42,24.5,-0.26804,0.00021,15.74023]
[1778200940548,32.19,79931.21,24.5,-0.26809,0.00021,15.74157]
[1778200945793,32.19,79930.86,24.5,-0.26817,0.00021,15.74396]
[1778200949062,32.19,79931.39,24.5,-0.26806,0.00021,15.74072]
[1778200954542,32.19,79931.36,24.5,-0.26801,0.00021,15.7353]
[1778200963918,32.19,79931.76,24.5,-0.26793,0.00021,15.73302]
[1778200969558,32.2,79931.19,24.5,-0.26806,0.00021,15.73672]
[1778200972924,32.2,79931.03,24.5,-0.2681,0.00021,15.73779]
[1778200980032,32.2,79929.05,24.5,-0.26853,0.00021,15.75005]
[1778200986846,32.2,79928.71,24.5,-0.2686,0.00021,15.75217]
[1778200990235,32.2,79930.19,24.5,-0.26829,0.00021,15.74314]
[1778200996622,32.2,79930.39,24.5,-0.26825,0.00021,15.74201]
[1778200999172,32.2,79929.48,24.5,-0.26844,0.00021,15.74762]
[1778200999179,32.2,79929.48,24.5,-0.26844,0.00021,15.74762]
[1778200999220,32.2,79929.48,24.5,-0.26844,0.00021,15.74762]
[1778200999244,32.2,79929.48,24.5,-0.26844,0.00021,15.74762]
[1778201006774,32.2,79928.43,24.5,-0.26867,0.00021,15.75408]
[1778201012063,32.2,79929.28,24.5,-0.26843,0.00021,15.74312]
[1778201018158,32.2,79929.06,24.5,-0.26848,0.00021,15.7445]
[1778201024938,32.2,79927.73,24.5,-0.26877,0.00021,15.75266]
[1778201030965,32.2,79926.61,24.5,-0.26901,0.00021,15.75946]
[1778201031675,32.2,79926.92,24.5,-0.26894,0.00021,15.75754]
[1778201037432,32.2,79926.33,24.5,-0.26907,0.00021,15.76123]
[1778201040781,32.2,79925.96,24.5,-0.26915,0.00021,15.76352]
[1778201040787,32.2,79925.96,24.5,-0.26915,0.00021,15.76352]
[1778201041125,32.2,79925.76,24.5,-0.26919,0.00021,15.76477]
[1778201041418,32.2,79925.76,24.5,-0.26919,0.00021,15.76477]
[1778201041855,32.2,79913.57,24.5,-0.27182,0.00022,15.83895]
[1778201042888,32.2,79907.61,24.5,-0.27311,0.00022,15.87505]
[1778201049516,32.2,79907.34,24.5,-0.27317,0.00022,15.87674]
[1778201052350,32.2,79907.53,24.5,-0.27313,0.00022,15.87562]
[1778201057836,32.2,79909.67,24.5,-0.27267,0.00022,15.86294]
[1778201061478,32.2,79910.16,24.5,-0.27257,0.00022,15.86011]
[1778201063010,32.2,79910.16,24.5,-0.27257,0.00022,15.86016]
[1778201067418,32.2,79912.47,24.5,-0.27207,0.00022,15.84608]
[1778201072728,32.2,79910.08,24.5,-0.27254,0.00022,15.855]
[1778201072779,32.2,79910.08,24.5,-0.27254,0.00022,15.855]
[1778201078719,32.2,79911.07,24.5,-0.27234,0.00022,15.84933]
[1778201080370,32.2,79910.84,24.5,-0.27239,0.00022,15.85076]
[1778201085769,32.2,79912.72,24.5,-0.27198,0.00022,15.8393]
[1778201090779,32.2,79912.72,24.5,-0.27198,0.00022,15.8393]
[1778201096846,32.2,79912.4,24.5,-0.27204,0.00022,15.84104]
[1778201101911,32.2,79913.5,24.5,-0.27181,0.00022,15.83434]
[1778201102078,32.2,79913.5,24.5,-0.27181,0.00022,15.83434]
[1778201102419,32.2,79913.81,24.5,-0.27174,0.00022,15.83245]
[1778201103118,32.2,79913.81,24.5,-0.27174,0.00022,15.83245]
[1778201103122,32.2,79913.81,24.5,-0.27174,0.00022,15.83245]
[1778201103137,32.2,79913.81,24.5,-0.27174,0.00022,15.83245]
[1778201103128,32.2,79908.7,24.5,-0.27285,0.00022,15.86346]
[1778201103895,32.2,79901.53,24.5,-0.2744,0.00022,15.90664]
[1778201105076,32.2,79901.53,24.5,-0.2744,0.00022,15.90664]
[1778201105079,32.2,79901.53,24.5,-0.2744,0.00022,15.90664]
[1778201107974,32.21,79903.9,24.5,-0.27391,0.00022,15.89314]
[1778201111254,32.21,79902.64,24.5,-0.27419,0.00022,15.90093]
[1778201113279,32.21,79897.84,24.5,-0.27524,0.00022,15.9298]
[1778201113325,32.21,79897.84,24.5,-0.27524,0.00022,15.9298]
[1778201115121,32.21,79898.08,24.5,-0.27518,0.00022,15.92837]
[1778201117059,32.21,79892.57,24.5,-0.27638,0.00022,15.96132]
[1778201120044,32.21,79891.44,24.5,-0.27663,0.00022,15.96799]
[1778201120858,32.21,79891.44,24.5,-0.27662,0.00022,15.96797]
[1778201122024,32.21,79890.8,24.5,-0.27677,0.00022,15.97182]
[1778201127059,32.21,79891.22,24.5,-0.27668,0.00022,15.9696]
[1778201132094,32.21,79889.41,24.5,-0.27704,0.00022,15.97499]
[1778201133013,32.21,79889.41,24.5,-0.27704,0.00022,15.97499]
[1778201138136,32.21,79888.27,24.5,-0.2773,0.00022,15.98209]
[1778201143348,32.22,79888.73,24.5,-0.2772,0.00022,15.9795]
[1778201144701,32.22,79888.37,24.5,-0.27729,0.00022,15.98179]
[1778201149745,32.22,79883.28,24.5,-0.2784,0.00022,16.01211]
[1778201151457,32.22,79884.56,24.5,-0.27812,0.00022,16.00455]
[1778201151563,32.22,79884.76,24.5,-0.27808,0.00022,16.00338]
[1778201160290,32.21,79884.97,24.5,-0.27802,0.00022,16.00162]
[1778201161569,32.21,79884.97,24.5,-0.27802,0.00022,16.00162]
[1778201162665,32.21,79885.01,24.5,-0.278,0.00022,16.00133]
[1778201163842,32.21,79888.09,24.5,-0.27733,0.00022,15.98298]
[1778201163878,32.21,79888.09,24.5,-0.27733,0.00022,15.98298]
[1778201163945,32.21,79887.65,24.5,-0.27743,0.00022,15.98556]
[1778201164418,32.21,79887.65,24.5,-0.27743,0.00022,15.98556]
[1778201169221,32.21,79881.9,24.5,-0.27869,0.00022,16.01981]
[1778201171464,32.21,79881.77,24.5,-0.27871,0.00022,16.02058]
[1778201173598,32.22,79874.36,24.5,-0.28034,0.00022,16.06444]
[1778201179712,32.22,79871.52,24.5,-0.28097,0.00022,16.08114]
[1778201185466,32.22,79871.2,24.5,-0.28103,0.00022,16.083]
[1778201190808,32.22,79869.94,24.5,-0.28131,0.00022,16.09038]
[1778201195902,32.21,79869.96,24.5,-0.28126,0.00022,16.08455]
[1778201201577,32.21,79869.37,24.5,-0.28138,0.00022,16.088]
[1778201206612,32.21,79869.15,24.5,-0.28143,0.00022,16.08929]
[1778201212655,32.21,79869.13,24.5,-0.28144,0.00022,16.08941]
[1778201217765,32.21,79869.22,24.5,-0.28142,0.00022,16.0889]
[1778201219288,32.21,79869.24,24.5,-0.28141,0.00022,16.08878]
[1778201224739,32.21,79869.62,24.5,-0.28133,0.00022,16.08655]
[1778201230274,32.21,79869.26,24.5,-0.28141,0.00022,16.08864]
[1778201237078,32.21,79869.08,24.5,-0.28145,0.00022,16.08963]
[1778201239978,32.21,79867.98,24.5,-0.28169,0.00022,16.09604]
[1778201243338,32.21,79867.7,24.5,-0.28175,0.00022,16.09761]
[1778201243958,32.21,79855.53,24.5,-0.28443,0.00022,16.16849]
[1778201249914,32.21,79853.59,24.5,-0.28485,0.00022,16.17964]
[1778201254111,32.21,79854.16,24.5,-0.28467,0.00022,16.17059]
[1778201254211,32.21,79854.32,24.5,-0.28464,0.00022,16.16962]
[1778201259705,32.21,79854.52,24.5,-0.28458,0.00022,16.16805]
[1778201266031,32.2,79853.31,24.5,-0.28482,0.00022,16.1743]
[1778201270778,32.18,79852.64,24.5,-0.28483,0.00022,16.1746]
[1778201271066,32.18,79852.67,24.5,-0.28479,0.00022,16.17331]
[1778201276101,32.17,79853.02,24.5,-0.28469,0.00022,16.17081]
[1778201281136,32.17,79852.34,24.5,-0.28483,0.00022,16.17457]
[1778201286144,32.17,79851.58,24.5,-0.285,0.00022,16.17881]
[1778201286299,32.17,79851.58,24.5,-0.285,0.00022,16.17881]
[1778201287278,32.17,79843.8,24.5,-0.28672,0.00022,16.22362]
[1778201293198,32.17,79843.58,24.5,-0.28676,0.00022,16.22462]
[1778201298255,32.17,79844.86,24.5,-0.28646,0.00022,16.21689]
[1778201300768,32.16,79845.1,24.5,-0.2864,0.00022,16.21536]
[1778201301685,32.16,79845.1,24.5,-0.2864,0.00022,16.21536]
[1778201302283,32.16,79847.14,24.5,-0.28594,0.00022,16.2033]
[1778201305304,32.16,79852.87,24.5,-0.28465,0.00022,16.16977]
[1778201310346,32.16,79855.18,24.5,-0.28412,0.00022,16.15583]
[1778201315582,32.15,79856.55,24.5,-0.28376,0.00022,16.1418]
[1778201317090,32.15,79856.55,24.5,-0.28375,0.00022,16.14161]
[1778201323868,32.15,79856.53,24.5,-0.28374,0.00022,16.14125]
[1778201332565,32.14,79858.71,24.5,-0.28322,0.00022,16.12763]
[1778201338543,32.14,79858.89,24.5,-0.28316,0.00022,16.126]
[1778201343578,32.14,79859.38,24.5,-0.28304,0.00022,16.12272]
[1778201348814,32.14,79859.4,24.5,-0.28302,0.00022,16.12229]
[1778201354152,32.13,79859.77,24.5,-0.28292,0.00022,16.11974]
[1778201361704,32.13,79858.09,24.5,-0.28327,0.00022,16.12886]
[1778201366739,32.13,79860.45,24.5,-0.28273,0.00022,16.11468]
[1778201372388,32.12,79863.78,24.5,-0.28199,0.00022,16.09487]
[1778201377919,32.12,79865.4,24.5,-0.28157,0.00022,16.07936]
[1778201383221,32.12,79862.64,24.5,-0.28217,0.00022,16.09537]
[1778201388894,32.12,79859.97,24.5,-0.28274,0.00022,16.11049]
[1778201393936,32.12,79863.41,24.5,-0.28197,0.00022,16.09002]
[1778201398971,32.11,79863.1,24.5,-0.28203,0.00022,16.09155]
[1778201404007,32.11,79860.45,24.5,-0.2826,0.00022,16.10675]
[1778201406441,32.11,79858.78,24.5,-0.28297,0.00022,16.11645]
[1778201406452,32.11,79857.22,24.5,-0.28331,0.00022,16.12539]
[1778201408326,32.11,79850.3,24.5,-0.28484,0.00022,16.1656]
[1778201413802,32.11,79849.71,24.5,-0.28496,0.00022,16.16882]
[1778201419046,32.11,79848.27,24.5,-0.28527,0.00022,16.17696]
[1778201424940,32.11,79848.88,24.5,-0.28513,0.00022,16.17332]
[1778201427334,32.11,79850.07,24.5,-0.28487,0.00022,16.16631]
[1778201427435,32.11,79849.81,24.5,-0.28492,0.00022,16.16775]
[1778201433348,32.1,79849.1,24.5,-0.28507,0.00022,16.17153]
[1778201435854,32.1,79849.08,24.5,-0.285,0.00022,16.1654]
[1778201436235,32.1,79849.6,24.5,-0.28488,0.00022,16.16238]
[1778201441270,32.1,79848.73,24.5,-0.28507,0.00022,16.16728]
[1778201446383,32.1,79844.49,24.5,-0.28601,0.00022,16.19176]
[1778201452347,32.1,79843.98,24.5,-0.28612,0.00022,16.19452]
[1778201457382,32.1,79840.94,24.5,-0.28679,0.00022,16.21195]
[1778201462418,32.1,79842.1,24.5,-0.28652,0.00022,16.20509]
[1778201468459,32.09,79841.7,24.5,-0.2866,0.00022,16.20708]
[1778201474506,32.09,79841.81,24.5,-0.28656,0.00022,16.20607]
[1778201479540,32.09,79842.14,24.5,-0.28648,0.00022,16.2039]
[1778201484575,32.09,79841.17,24.5,-0.28669,0.00022,16.20928]
[1778201489610,32.09,79841.81,24.5,-0.28654,0.00022,16.20535]
[1778201494645,32.09,79841.82,24.5,-0.28648,0.00022,16.19941]
[1778201499698,32.08,79840.44,24.5,-0.28678,0.00022,16.2072]
[1778201504742,32.08,79828.83,24.5,-0.28936,0.00022,16.27362]
[1778201507004,32.08,79824.58,24.5,-0.29031,0.00022,16.29767]
[1778201507085,32.08,79824.58,24.5,-0.29031,0.00022,16.29767]
[1778201507090,32.08,79824.58,24.5,-0.29031,0.00022,16.29767]
[1778201507360,32.08,79824.58,24.5,-0.29031,0.00022,16.29767]
[1778201507549,32.07,79824.69,24.5,-0.29022,0.00022,16.29525]
[1778201508323,32.07,79814.34,24.5,-0.29254,0.00023,16.35396]
[1778201510234,32.06,79806.89,24.5,-0.29417,0.00023,16.39455]
[1778201515794,32.06,79803.79,24.5,-0.29485,0.00023,16.41129]
[1778201520829,32.05,79802.63,24.5,-0.29508,0.00023,16.41713]
[1778201524351,32.05,79796.45,24.5,-0.29647,0.00023,16.45119]
[1778201529892,32.02,79792.51,24.5,-0.2972,0.00023,16.46904]
[1778201534928,32.01,79793.73,24.5,-0.29689,0.00023,16.46145]
[1778201539963,32.0,79797.71,24.5,-0.29591,0.00023,16.43727]
[1778201544998,31.99,79797.8,24.5,-0.29586,0.00023,16.43608]
[1778201550033,31.99,79797.78,24.5,-0.29584,0.00023,16.43547]
[1778201555068,31.98,79797.25,24.5,-0.29588,0.00023,16.43208]
[1778201560103,31.98,79796.3,24.5,-0.29607,0.00023,16.43665]
[1778201567153,31.97,79796.79,24.5,-0.29592,0.00023,16.43286]
[1778201572406,31.96,79792.14,24.5,-0.29689,0.00023,16.45663]
[1778201572626,31.96,79792.14,24.5,-0.29689,0.00023,16.45663]
[1778201574002,31.95,79791.09,24.5,-0.29712,0.00023,16.46215]
[1778201574295,31.95,79791.09,24.5,-0.29712,0.00023,16.46215]
[1778201575160,31.93,79790.8,25.5,-0.29705,0.00023,16.46048]
[1778201575162,31.93,79790.8,25.5,-0.29705,0.00023,16.46048]
[1778201575181,31.93,79790.8,25.5,-0.29705,0.00023,16.46048]
[1778201575265,31.93,79790.8,25.5,-0.29705,0.00023,16.46048]
[1778201575421,31.93,79790.8,25.5,-0.29705,0.00023,16.46048]
[1778201575480,31.93,79785.55,25.5,-0.29825,0.00023,16.48965]
[1778201576432,31.93,79777.4,25.5,-0.3001,0.00023,16.53435]
[1778201581820,31.93,79777.42,25.5,-0.3001,0.00023,16.53421]
[1778201587829,31.93,79781.9,25.5,-0.29908,0.00023,16.50966]
[1778201593336,31.93,79777.01,25.5,-0.30021,0.00023,16.53682]
[1778201598420,31.93,79777.45,25.5,-0.30011,0.00023,16.53448]
[1778201604416,31.93,79779.43,25.5,-0.29966,0.00023,16.52377]
[1778201609451,31.93,79780.68,25.5,-0.29938,0.00023,16.51707]
[1778201615495,31.94,79782.55,25.5,-0.29892,0.00023,16.50151]
[1778201620866,31.94,79782.55,25.5,-0.29893,0.00023,16.50169]
[1778201626152,31.94,79781.76,25.5,-0.29913,0.00023,16.50645]
[1778201631807,31.94,79780.65,25.5,-0.29939,0.00023,16.51282]
[1778201632419,31.94,79780.65,25.5,-0.29939,0.00023,16.51282]
[1778201632469,31.94,79780.65,25.5,-0.29939,0.00023,16.51282]
[1778201632614,31.94,79783.5,25.5,-0.29874,0.00023,16.49716]
[1778201634074,31.94,79786.34,25.5,-0.29809,0.00023,16.48141]
[1778201639663,31.94,79787.93,25.5,-0.29773,0.00023,16.47253]
[1778201644698,31.94,79787.4,25.5,-0.29785,0.00023,16.47545]
[1778201649733,31.94,79788.25,25.5,-0.29765,0.00023,16.47073]
[1778201652419,31.94,79788.25,25.5,-0.29765,0.00023,16.47073]
[1778201652520,31.94,79788.07,25.5,-0.2977,0.00023,16.47176]
[1778201657170,31.95,79782.59,25.5,-0.29896,0.00023,16.50238]
[1778201659396,31.95,79782.59,25.5,-0.29896,0.00023,16.50244]
[1778201663807,31.95,79780.89,25.5,-0.29936,0.00023,16.51208]
[1778201667638,31.95,79780.47,25.5,-0.29946,0.00023,16.51455]
[1778201669708,31.95,79779.45,25.5,-0.2997,0.00023,16.52034]
[1778201669830,31.95,79778.43,25.5,-0.29994,0.00023,16.52601]
[1778201670418,31.95,79778.43,25.5,-0.29994,0.00023,16.52601]
[1778201670519,31.95,79774.46,25.5,-0.30085,0.00023,16.54781]
[1778201670890,31.95,79767.29,25.5,-0.30249,0.00023,16.587]
[1778201672917,31.95,79766.48,25.5,-0.30264,0.00023,16.58596]
[1778201673621,31.95,79766.64,25.5,-0.30261,0.00023,16.58521]
[1778201675808,31.95,79768.29,25.5,-0.30223,0.00023,16.57623]
[1778201680846,31.96,79768.29,25.5,-0.30226,0.00023,16.57697]
[1778201680856,31.96,79768.29,25.5,-0.30226,0.00023,16.57697]
[1778201686352,31.96,79773.49,25.5,-0.30109,0.00023,16.5491]
[1778201689133,31.96,79773.78,25.5,-0.30103,0.00023,16.54781]
[1778201690781,31.97,79774.46,25.5,-0.30089,0.00023,16.54439]
[1778201690886,31.97,79774.46,25.5,-0.30089,0.00023,16.54439]
[1778201691818,31.97,79774.82,25.5,-0.30081,0.00023,16.54241]
[1778201692540,31.97,79774.45,25.5,-0.30089,0.00023,16.54448]
[1778201694778,31.97,79774.43,25.5,-0.3009,0.00023,16.54463]
[1778201697987,31.97,79773.91,25.5,-0.30102,0.00023,16.54759]
[1778201700888,31.97,79774.42,25.5,-0.30091,0.00023,16.54487]
[1778201702085,31.97,79773.89,25.5,-0.30103,0.00023,16.5478]
[1778201702669,31.97,79773.89,25.5,-0.30103,0.00023,16.5478]
[1778201704223,31.97,79769.98,25.5,-0.30193,0.00023,16.56923]
[1778201707075,31.97,79768.91,25.5,-0.3022,0.00023,16.57555]
[1778201710231,31.98,79769.74,25.5,-0.30202,0.00023,16.57141]
[1778201710901,31.98,79769.23,25.5,-0.30214,0.00023,16.57433]
[1778201711325,31.98,79769.18,25.5,-0.30216,0.00023,16.5747]
[1778201716418,31.99,79767.87,25.5,-0.30253,0.00023,16.58349]
[1778201717808,32.0,79765.71,25.5,-0.30307,0.00023,16.59629]
[1778201722058,32.01,79765.85,25.5,-0.3031,0.00023,16.59718]
[1778201727353,32.01,79766.34,25.5,-0.30301,0.00023,16.59504]
[1778201729807,32.01,79767.11,25.5,-0.30284,0.00023,16.59091]
[1778201734519,32.02,79767.5,25.5,-0.3027,0.00023,16.58331]
[1778201734601,32.02,79767.5,25.5,-0.3027,0.00023,16.58331]
[1778201734737,32.02,79767.5,25.5,-0.30271,0.00023,16.58346]
[1778201737060,32.02,79769.64,25.5,-0.30222,0.00023,16.57185]
[1778201740811,32.02,79767.58,25.5,-0.3027,0.00023,16.58314]
[1778201742091,32.02,79767.37,25.5,-0.30275,0.00023,16.58433]
[1778201744340,32.02,79767.55,25.5,-0.30271,0.00023,16.58341]
[1778201747757,32.02,79769.08,25.5,-0.30236,0.00023,16.57517]
[1778201749246,32.02,79771.1,25.5,-0.3019,0.00023,16.56424]
[1778201749580,32.02,79776.56,25.5,-0.30065,0.00023,16.53444]
[1778201751819,32.02,79776.91,25.5,-0.30057,0.00023,16.53256]
[1778201757116,32.02,79777.23,25.5,-0.3005,0.00023,16.53099]
[1778201759822,32.02,79777.67,25.5,-0.3004,0.00023,16.52863]
[1778201765812,32.02,79777.77,25.5,-0.30039,0.00023,16.52827]
[1778201768638,32.02,79777.89,25.5,-0.30037,0.00023,16.52772]
[1778201769467,32.02,79778.22,25.5,-0.30029,0.00023,16.52599]
[1778201769824,32.02,79778.22,25.5,-0.30029,0.00023,16.52599]
[1778201776647,32.03,79781.4,25.5,-0.29958,0.00023,16.50895]
[1778201780766,32.03,79781.18,25.5,-0.29965,0.00023,16.51044]
[1778201780806,32.03,79781.18,25.5,-0.29965,0.00023,16.51044]
[1778201780888,32.03,79780.94,25.5,-0.2997,0.00023,16.51184]
[1778201788517,32.03,79781.29,25.5,-0.29963,0.00023,16.50999]
[1778201790839,32.03,79783.1,25.5,-0.29922,0.00023,16.50016]
[1778201790951,32.03,79783.24,25.5,-0.29919,0.00023,16.49943]
[1778201791752,32.03,79783.21,25.5,-0.29915,0.00023,16.494]
[1778201792419,32.03,79783.21,25.5,-0.29915,0.00023,16.494]
[1778201792759,32.03,79782.95,25.5,-0.29921,0.00023,16.49552]
[1778201798801,32.04,79782.51,25.5,-0.29933,0.00023,16.49842]
[1778201803219,32.04,79779.72,25.5,-0.29998,0.00023,16.51406]
[1778201804354,32.04,79778.33,25.5,-0.3003,0.00023,16.52174]
[1778201807071,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807137,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807180,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807184,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807228,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807240,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807240,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807249,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807635,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807647,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807707,32.04,79775.77,25.5,-0.30089,0.00023,16.53583]
[1778201807887,32.04,79742.75,25.5,-0.3085,0.00023,16.71349]
[1778201807915,32.04,79742.75,25.5,-0.3085,0.00023,16.71349]
[1778201807987,32.04,79742.75,25.5,-0.3085,0.00023,16.71349]
[1778201808011,32.04,79742.75,25.5,-0.3085,0.00023,16.71349]
[1778201808364,32.04,79742.75,25.5,-0.3085,0.00023,16.71349]
[1778201808510,32.04,79742.75,25.5,-0.3085,0.00023,16.71349]
[1778201808888,32.04,79742.75,25.5,-0.3085,0.00023,16.71349]
[1778201808873,32.04,79739.09,25.5,-0.30935,0.00023,16.73293]
[1778201809330,32.04,79739.09,25.5,-0.30935,0.00023,16.73293]
[1778201809782,32.04,79739.09,25.5,-0.30935,0.00023,16.73293]
[1778201810247,32.05,79737.86,25.5,-0.30968,0.00023,16.74046]
[1778201810261,32.05,79737.86,25.5,-0.30968,0.00023,16.74046]
[1778201810781,32.05,79737.86,25.5,-0.30968,0.00023,16.74046]
[1778201810887,32.06,79741.33,25.5,-0.30892,0.00023,16.72317]
[1778201812133,32.06,79742.42,25.5,-0.30867,0.00023,16.71747]
[1778201812766,32.06,79742.42,25.5,-0.30867,0.00023,16.71747]
[1778201812901,32.06,79746.5,25.5,-0.30773,0.00023,16.69595]
[1778201815804,32.06,79741.46,25.5,-0.30889,0.00023,16.72261]
[1778201815872,32.06,79741.32,25.5,-0.30892,0.00023,16.72334]
[1778201816620,32.06,79741.32,25.5,-0.30892,0.00023,16.72334]
[1778201816721,32.06,79741.47,25.5,-0.30889,0.00023,16.7226]
[1778201817729,32.06,79741.47,25.5,-0.30889,0.00023,16.7226]
[1778201821189,32.06,79741.44,25.5,-0.3089,0.00023,16.72275]
[1778201822105,32.06,79741.91,25.5,-0.30879,0.00023,16.72027]
[1778201822114,32.06,79741.88,25.5,-0.3088,0.00023,16.72043]
[1778201823091,32.06,79741.88,25.5,-0.3088,0.00023,16.72043]
[1778201823862,32.06,79741.88,25.5,-0.3088,0.00023,16.72043]
[1778201823095,32.06,79741.88,25.5,-0.3088,0.00023,16.72049]
[1778201828513,32.06,79745.07,25.5,-0.30807,0.00023,16.70388]
[1778201834385,32.06,79746.45,25.5,-0.30776,0.00023,16.69686]
[1778201840092,32.07,79749.61,25.5,-0.30706,0.00023,16.68065]
[1778201844175,32.07,79749.81,25.5,-0.30702,0.00023,16.67975]
[1778201844671,32.07,79749.81,25.5,-0.30702,0.00023,16.67975]
[1778201847357,32.07,79754.98,25.5,-0.30584,0.00023,16.65256]
[1778201847873,32.07,79755.01,25.5,-0.30583,0.00023,16.6524]
[1778201853086,32.07,79755.31,25.5,-0.30572,0.00023,16.64523]
[1778201854563,32.07,79755.83,25.5,-0.3056,0.00023,16.64246]
[1778201854771,32.07,79756.21,25.5,-0.30551,0.00023,16.64045]
[1778201860241,32.07,79758.14,25.5,-0.30507,0.00023,16.63021]
[1778201865276,32.07,79758.33,25.5,-0.30504,0.00023,16.62933]
[1778201869279,32.07,79758.42,25.5,-0.30502,0.00023,16.62891]
[1778201875346,32.08,79757.43,25.5,-0.30525,0.00023,16.63443]
[1778201877355,32.08,79758.03,25.5,-0.30512,0.00023,16.63124]
[1778201882807,32.08,79758.03,25.5,-0.30512,0.00023,16.63134]
[1778201885860,32.08,79757.95,25.5,-0.30516,0.00023,16.63233]
[1778201890836,32.08,79758.63,25.5,-0.30501,0.00023,16.62885]
[1778201890891,32.08,79758.63,25.5,-0.30502,0.00023,16.6289]
[1778201891879,32.08,79768.97,25.5,-0.30264,0.00023,16.57326]
[1778201897912,32.09,79771.68,25.5,-0.30203,0.00023,16.55879]
[1778201906075,32.09,79773.04,25.5,-0.30174,0.00023,16.55194]
[1778201912880,32.09,79773.04,25.5,-0.30173,0.00023,16.54706]
[1778201918648,32.1,79773.31,25.5,-0.30168,0.00023,16.5461]
[1778201923683,32.1,79773.55,25.5,-0.30164,0.00023,16.54516]
[1778201928718,32.1,79773.65,25.5,-0.30164,0.00023,16.54497]
[1778201929804,32.1,79773.65,25.5,-0.30164,0.00023,16.54497]
[1778201930909,32.11,79782.93,25.5,-0.29953,0.00023,16.49452]
[1778201936234,32.11,79784.7,25.5,-0.29914,0.00023,16.48522]
[1778201938071,32.11,79785.03,25.5,-0.29907,0.00023,16.48363]
[1778201943823,32.11,79785.78,25.5,-0.29891,0.00023,16.47978]
[1778201945676,32.11,79785.14,25.5,-0.29906,0.00023,16.4834]
[1778201945700,32.11,79785.14,25.5,-0.29906,0.00023,16.4834]
[1778201945863,32.11,79785.14,25.5,-0.29906,0.00023,16.4834]
[1778201945869,32.11,79788.33,25.5,-0.29834,0.00023,16.46585]
[1778201946059,32.11,79788.33,25.5,-0.29834,0.00023,16.46585]
[1778201946844,32.11,79789.71,25.5,-0.29802,0.00023,16.45828]
[1778201947415,32.11,79789.71,25.5,-0.29802,0.00023,16.45828]
[1778201947918,32.11,79789.71,25.5,-0.29802,0.00023,16.45828]
[1778201949128,32.11,79790.83,25.5,-0.29777,0.00023,16.45209]
[1778201950297,32.11,79791.61,25.5,-0.29759,0.00023,16.44779]
[1778201950415,32.11,79791.61,25.5,-0.29759,0.00023,16.44779]
[1778201950872,32.11,79790.77,25.5,-0.29778,0.00023,16.45245]
[1778201955687,32.11,79791.02,25.5,-0.29773,0.00023,16.45113]
[1778201960780,32.11,79792.03,25.5,-0.2975,0.00023,16.44567]
[1778201961711,32.11,79792.14,25.5,-0.29748,0.00023,16.44509]
[1778201963827,32.12,79790.96,25.5,-0.29775,0.00023,16.45166]
[1778201964738,32.12,79791.0,25.5,-0.29774,0.00023,16.45147]
[1778201964861,32.12,79791.0,25.5,-0.29774,0.00023,16.45147]
[1778201964970,32.12,79798.39,25.5,-0.29607,0.00023,16.41054]
[1778201965352,32.12,79798.39,25.5,-0.29607,0.00023,16.41054]
[1778201965410,32.12,79798.39,25.5,-0.29607,0.00023,16.41054]
[1778201967602,32.12,79802.83,25.5,-0.29506,0.00023,16.38588]
[1778201969231,32.12,79803.68,25.5,-0.29488,0.00023,16.38124]
[1778201970285,32.12,79804.06,25.5,-0.29479,0.00023,16.37917]
[1778201970293,32.12,79804.06,25.5,-0.29479,0.00023,16.37917]
[1778201972811,32.12,79807.79,25.5,-0.2939,0.00023,16.35272]
[1778201974390,32.12,79807.06,25.5,-0.29407,0.00023,16.35691]
[1778201975482,32.12,79807.98,25.5,-0.29387,0.00023,16.35179]
[1778201982384,32.12,79809.9,25.5,-0.29345,0.00023,16.34135]
[1778201983807,32.12,79809.9,25.5,-0.29345,0.00023,16.34142]
[1778201987935,32.12,79816.77,25.5,-0.29192,0.00023,16.30318]
[1778201990771,32.13,79820.81,25.5,-0.29101,0.00022,16.28043]
[1778201990806,32.13,79820.03,25.5,-0.29119,0.00022,16.28498]
[1778201996188,32.13,79820.77,25.5,-0.29104,0.00022,16.28117]
[1778201997443,32.13,79820.77,25.5,-0.29104,0.00022,16.28117]
[1778201997444,32.13,79820.77,25.5,-0.29104,0.00022,16.28117]
[1778201997471,32.13,79820.77,25.5,-0.29104,0.00022,16.28117]
[1778201999805,32.13,79822.83,25.5,-0.29058,0.00022,16.2696]
[1778202000369,32.13,79823.73,25.5,-0.29039,0.00022,16.26463]
[1778202001075,32.13,79824.83,25.5,-0.29014,0.00022,16.25841]
[1778202001280,32.13,79824.83,25.5,-0.29014,0.00022,16.25841]
[1778202001487,32.13,79824.83,25.5,-0.29014,0.00022,16.25841]
[1778202001570,32.13,79824.83,25.5,-0.29014,0.00022,16.25841]
[1778202001763,32.13,79824.83,25.5,-0.29014,0.00022,16.25841]
[1778202001801,32.13,79824.83,25.5,-0.29014,0.00022,16.25841]
[1778202002057,32.13,79830.51,25.5,-0.28887,0.00022,16.22602]
[1778202002504,32.13,79847.27,25.5,-0.28513,0.00022,16.12957]
[1778202003582,32.13,79853.86,25.5,-0.28367,0.00022,16.0914]
[1778202005901,32.13,79853.68,25.5,-0.28372,0.00022,16.09263]
[1778202006455,32.13,79853.44,25.5,-0.28378,0.00022,16.09421]
[1778202006964,32.14,79856.9,25.5,-0.28302,0.00022,16.07432]
[1778202011386,32.14,79858.38,25.5,-0.28271,0.00022,16.06604]
[1778202011388,32.14,79858.38,25.5,-0.28271,0.00022,16.06604]
[1778202011790,32.14,79858.38,25.5,-0.28271,0.00022,16.06604]
[1778202011845,32.14,79859.53,25.5,-0.28245,0.00022,16.05944]
[1778202014955,32.14,79862.75,25.5,-0.28175,0.00022,16.04078]
[1778202016669,32.14,79860.09,25.5,-0.28235,0.00022,16.05655]
[1778202016901,32.14,79859.27,25.5,-0.28253,0.00022,16.06142]
[1778202018819,32.14,79858.36,25.5,-0.28274,0.00022,16.06687]
[1778202021824,32.15,79859.2,25.5,-0.28257,0.00022,16.06242]
[1778202021837,32.15,79859.2,25.5,-0.28257,0.00022,16.06242]
[1778202021881,32.15,79859.85,25.5,-0.28242,0.00022,16.05862]
[1778202024175,32.15,79860.48,25.5,-0.28229,0.00022,16.05515]
[1778202024844,32.15,79860.48,25.5,-0.28229,0.00022,16.05515]
[1778202029845,32.15,79865.41,25.5,-0.28122,0.00022,16.02661]
[1778202035205,32.15,79868.03,25.5,-0.2806,0.00022,16.00596]
[1778202035862,32.15,79868.03,25.5,-0.2806,0.00022,16.00596]
[1778202037272,32.15,79868.97,25.5,-0.28041,0.00022,16.00068]
[1778202038004,32.15,79868.97,25.5,-0.28041,0.00022,16.00068]
[1778202043517,32.16,79871.62,25.5,-0.27984,0.00022,15.98565]
[1778202046379,32.16,79872.42,25.5,-0.27967,0.00022,15.98114]
[1778202048502,32.16,79873.36,25.5,-0.27948,0.00022,15.97581]
[1778202052433,32.16,79874.63,25.5,-0.27921,0.00022,15.9688]
[1778202052442,32.16,79874.63,25.5,-0.27921,0.00022,15.9688]
[1778202052459,32.16,79874.63,25.5,-0.27921,0.00022,15.9688]
[1778202052577,32.16,79874.63,25.5,-0.27921,0.00022,15.9688]
[1778202052593,32.16,79874.63,25.5,-0.27921,0.00022,15.9688]
[1778202052910,32.16,79874.63,25.5,-0.27921,0.00022,15.9688]
[1778202053012,32.16,79881.51,25.5,-0.27771,0.00022,15.92817]
[1778202054034,32.17,79889.53,25.5,-0.27596,0.00022,15.88046]
[1778202056741,32.17,79882.11,25.5,-0.27759,0.00022,15.92495]
[1778202059008,32.17,79883.06,25.5,-0.27738,0.00022,15.91937]
[1778202061418,32.17,79879.23,25.5,-0.27823,0.00022,15.94234]
[1778202061644,32.17,79876.37,25.5,-0.27886,0.00022,15.95935]
[1778202065079,32.17,79878.08,25.5,-0.27849,0.00022,15.94946]
[1778202065672,32.17,79878.52,25.5,-0.27841,0.00022,15.94711]
[1778202070707,32.17,79879.7,25.5,-0.27816,0.00022,15.94039]
[1778202076383,32.18,79880.85,25.5,-0.27792,0.00022,15.93391]
[1778202081784,32.18,79881.01,25.5,-0.2779,0.00022,15.93345]
[1778202086819,32.18,79881.09,25.5,-0.2779,0.00022,15.9334]
[1778202088397,32.18,79881.54,25.5,-0.2778,0.00022,15.93082]
[1778202093868,32.18,79880.91,25.5,-0.27791,0.00022,15.9294]
[1778202094599,32.18,79880.91,25.5,-0.27791,0.00022,15.9294]
[1778202099910,32.19,79882.55,25.5,-0.27757,0.00022,15.92024]
[1778202102082,32.19,79882.55,25.5,-0.27757,0.00022,15.92024]
[1778202102291,32.19,79882.62,25.5,-0.27757,0.00022,15.92013]
[1778202102429,32.19,79882.62,25.5,-0.27757,0.00022,15.92013]
[1778202104644,32.19,79890.41,25.5,-0.27587,0.00022,15.87392]
[1778202105419,32.19,79891.99,25.5,-0.27552,0.00022,15.86447]
[1778202110343,32.2,79891.99,25.5,-0.27555,0.00022,15.86524]
[1778202111386,32.2,79892.27,25.5,-0.2755,0.00022,15.8637]
[1778202111438,32.2,79892.27,25.5,-0.2755,0.00022,15.8637]
[1778202115079,32.2,79891.68,25.5,-0.27563,0.00022,15.86751]
[1778202115105,32.2,79891.68,25.5,-0.27563,0.00022,15.86751]
[1778202115125,32.2,79891.68,25.5,-0.27563,0.00022,15.86751]
[1778202115258,32.2,79892.98,25.5,-0.27535,0.00022,15.85986]
[1778202119316,32.2,79890.34,25.5,-0.27595,0.00022,15.87605]
[1778202119338,32.2,79890.34,25.5,-0.27595,0.00022,15.87605]
[1778202119399,32.2,79890.34,25.5,-0.27595,0.00022,15.87605]
[1778202119412,32.2,79890.34,25.5,-0.27595,0.00022,15.87605]
[1778202119417,32.2,79890.34,25.5,-0.27595,0.00022,15.87605]
[1778202120165,32.2,79883.87,25.5,-0.27736,0.00022,15.91471]
[1778202123291,32.2,79881.01,25.5,-0.278,0.00022,15.93182]
[1778202125563,32.2,79880.95,25.5,-0.27801,0.00022,15.93215]
[1778202131130,32.2,79880.15,25.5,-0.27819,0.00022,15.93702]
[1778202135965,32.2,79879.02,25.5,-0.27844,0.00022,15.94378]
[1778202136165,32.2,79878.39,25.5,-0.27858,0.00022,15.94752]
[1778202142207,32.21,79878.2,25.5,-0.27864,0.00022,15.94916]
[1778202145086,32.21,79878.26,25.5,-0.27863,0.00022,15.94897]
[1778202150693,32.21,79878.28,25.5,-0.27864,0.00022,15.94929]
[1778202155774,32.21,79879.32,25.5,-0.27838,0.00022,15.93785]
[1778202155834,32.21,79879.72,25.5,-0.27829,0.00022,15.93558]
[1778202161361,32.21,79879.29,25.5,-0.27839,0.00022,15.93819]
[1778202163788,32.21,79877.48,25.5,-0.27879,0.00022,15.94893]
[1778202164418,32.21,79877.1,25.5,-0.27887,0.00022,15.95118]
[1778202164619,32.21,79877.1,25.5,-0.27887,0.00022,15.95118]
[1778202164661,32.21,79876.13,25.5,-0.27908,0.00022,15.95687]
[1778202169478,32.22,79876.2,25.5,-0.27908,0.00022,15.95677]
[1778202170404,32.22,79870.57,25.5,-0.28032,0.00022,15.99014]
[1778202175949,32.22,79870.02,25.5,-0.28046,0.00022,15.99368]
[1778202181214,32.22,79869.63,25.5,-0.28055,0.00022,15.99624]
[1778202188294,32.22,79869.08,25.5,-0.28069,0.00022,15.9999]
[1778202188339,32.22,79869.08,25.5,-0.28069,0.00022,15.9999]
[1778202188345,32.22,79869.08,25.5,-0.28069,0.00022,15.9999]
[1778202188348,32.22,79869.08,25.5,-0.28069,0.00022,15.9999]
[1778202188376,32.22,79869.08,25.5,-0.28069,0.00022,15.9999]
[1778202188386,32.22,79869.08,25.5,-0.28069,0.00022,15.9999]
[1778202188597,32.22,79869.08,25.5,-0.28069,0.00022,15.9999]
[1778202188713,32.22,79869.08,25.5,-0.28069,0.00022,15.9999]
[1778202188809,32.22,79864.38,25.5,-0.28173,0.00022,16.02758]
[1778202189889,32.22,79864.38,25.5,-0.28173,0.00022,16.02758]
[1778202192174,32.22,79859.78,25.5,-0.28275,0.00022,16.05453]
[1778202198152,32.23,79857.96,25.5,-0.28315,0.00022,16.0652]
[1778202200992,32.23,79856.43,25.5,-0.28349,0.00022,16.07413]
[1778202205292,32.23,79856.06,25.5,-0.28358,0.00022,16.0763]
[1778202205293,32.23,79856.06,25.5,-0.28358,0.00022,16.0763]
[1778202210339,32.23,79856.89,25.5,-0.28339,0.00022,16.07151]
[1778202214033,32.23,79857.33,25.5,-0.28325,0.00022,16.06327]
[1778202218480,32.23,79857.0,25.5,-0.28332,0.00022,16.06523]
[1778202223546,32.23,79853.7,25.5,-0.28405,0.00022,16.08442]
[1778202224064,32.23,79853.7,25.5,-0.28405,0.00022,16.08442]
[1778202228783,32.23,79854.43,25.5,-0.28389,0.00022,16.08014]
[1778202233845,32.23,79852.92,25.5,-0.28422,0.00022,16.08883]
[1778202239076,32.22,79853.74,25.5,-0.28404,0.00022,16.08401]
[1778202245257,32.22,79852.92,25.5,-0.28421,0.00022,16.08868]
[1778202245315,32.22,79852.92,25.5,-0.28421,0.00022,16.08868]
[1778202249935,32.22,79858.45,25.5,-0.28299,0.00022,16.05649]
[1778202255009,32.22,79860.94,25.5,-0.28244,0.00022,16.0421]
[1778202255559,32.22,79860.94,25.5,-0.28244,0.00022,16.0421]
[1778202262059,32.23,79859.59,25.5,-0.28274,0.00022,16.05009]
[1778202262756,32.23,79859.59,25.5,-0.28274,0.00022,16.05009]
[1778202264314,32.23,79856.99,25.5,-0.28332,0.00022,16.06525]
[1778202271443,32.23,79856.01,25.5,-0.28354,0.00022,16.0709]
[1778202272072,32.23,79856.01,25.5,-0.28354,0.00022,16.0709]
[1778202272756,32.23,79856.55,25.5,-0.28337,0.00022,16.06203]
[1778202272995,32.23,79856.55,25.5,-0.28337,0.00022,16.06203]
[1778202274670,32.23,79857.8,25.5,-0.28309,0.00022,16.05475]
[1778202275855,32.23,79856.43,25.5,-0.28339,0.00022,16.06272]
[1778202275894,32.23,79856.43,25.5,-0.28339,0.00022,16.06272]
[1778202278262,32.23,79857.5,25.5,-0.28315,0.00022,16.05649]
[1778202279936,32.23,79860.06,25.5,-0.28259,0.00022,16.04157]
[1778202286227,32.23,79858.68,25.5,-0.2829,0.00022,16.04972]
[1778202288690,32.23,79857.51,25.5,-0.28316,0.00022,16.05653]
[1778202296297,32.23,79856.72,25.5,-0.28333,0.00022,16.06107]
[1778202299264,32.23,79856.43,25.5,-0.28339,0.00022,16.06274]
[1778202305360,32.22,79856.86,25.5,-0.28329,0.00022,16.06019]
[1778202311402,32.22,79856.37,25.5,-0.2834,0.00022,16.06298]
[1778202313641,32.22,79856.92,25.5,-0.28328,0.00022,16.05976]
[1778202315802,32.22,79857.9,25.5,-0.28306,0.00022,16.05405]
[1778202319475,32.22,79860.36,25.5,-0.28252,0.00022,16.03973]
[1778202321540,32.22,79860.36,25.5,-0.28252,0.00022,16.03977]
[1778202324795,32.23,79858.89,25.5,-0.28285,0.00022,16.04838]
[1778202327712,32.23,79859.34,25.5,-0.28275,0.00022,16.04577]
[1778202333557,32.23,79857.95,25.5,-0.283,0.00022,16.04815]
[1778202337261,32.23,79858.18,25.5,-0.28295,0.00022,16.04681]
[1778202338301,32.23,79857.08,25.5,-0.2832,0.00022,16.05321]
[1778202338422,32.22,79854.56,25.5,-0.28375,0.00022,16.06784]
[1778202339250,32.22,79854.56,25.5,-0.28375,0.00022,16.06784]
[1778202342246,32.23,79847.67,25.5,-0.28529,0.00022,16.10783]
[1778202342874,32.23,79847.78,25.5,-0.28526,0.00022,16.10724]
[1778202345055,32.23,79847.69,25.5,-0.28528,0.00022,16.10782]
[1778202347443,32.23,79847.51,25.5,-0.28533,0.00022,16.10888]
[1778202347526,32.23,79847.37,25.5,-0.28536,0.00022,16.10974]
[1778202347548,32.23,79847.37,25.5,-0.28536,0.00022,16.10974]
[1778202349262,32.23,79848.55,25.5,-0.2851,0.00022,16.10293]
[1778202353407,32.23,79845.11,25.5,-0.28586,0.00022,16.12288]
[1778202355788,32.23,79844.7,25.5,-0.28596,0.00022,16.12529]
[1778202356587,32.23,79844.7,25.5,-0.28596,0.00022,16.12531]
[1778202362488,32.23,79845.55,25.5,-0.28577,0.00022,16.12051]
[1778202364315,32.23,79846.29,25.5,-0.28561,0.00022,16.11627]
[1778202367486,32.23,79845.13,25.5,-0.28587,0.00022,16.12309]
[1778202367486,32.23,79845.13,25.5,-0.28587,0.00022,16.12309]
[1778202367608,32.23,79845.13,25.5,-0.28587,0.00022,16.12309]
[1778202367622,32.23,79845.13,25.5,-0.28587,0.00022,16.12309]
[1778202367634,32.23,79845.13,25.5,-0.28587,0.00022,16.12309]
[1778202367765,32.23,79845.13,25.5,-0.28587,0.00022,16.12309]
[1778202367799,32.23,79845.13,25.5,-0.28587,0.00022,16.12309]
[1778202367825,32.23,79845.13,25.5,-0.28587,0.00022,16.12309]
[1778202368302,32.23,79845.13,25.5,-0.28587,0.00022,16.12309]
[1778202368436,32.23,79835.06,25.5,-0.28812,0.00022,16.18096]
[1778202369289,32.23,79827.65,25.5,-0.28978,0.00022,16.22325]
[1778202369562,32.23,79827.65,25.5,-0.28978,0.00022,16.22325]
[1778202375078,32.23,79824.13,25.5,-0.29059,0.00022,16.24364]
[1778202380903,32.24,79824.31,25.5,-0.29057,0.00022,16.24324]
[1778202381435,32.24,79824.31,25.5,-0.29057,0.00022,16.24324]
[1778202381975,32.24,79824.2,25.5,-0.2906,0.00022,16.24405]
[1778202387636,32.24,79824.64,25.5,-0.2905,0.00022,16.2416]
[1778202391560,32.24,79823.74,25.5,-0.29071,0.00022,16.24671]
[1778202397599,32.24,79827.44,25.5,-0.28982,0.00022,16.21989]
[1778202404176,32.24,79827.76,25.5,-0.28974,0.00022,16.21787]
[1778202410091,32.23,79826.51,25.5,-0.29001,0.00022,16.22475]
[1778202416133,32.23,79825.77,25.5,-0.29017,0.00022,16.22873]
[1778202421168,32.23,79821.91,25.5,-0.29103,0.00022,16.25034]
[1778202422667,32.23,79821.91,25.5,-0.29102,0.00022,16.25023]
[1778202422735,32.23,79821.91,25.5,-0.29102,0.00022,16.25023]
[1778202423046,32.23,79821.91,25.5,-0.29102,0.00022,16.25023]
[1778202423176,32.23,79821.91,25.5,-0.29102,0.00022,16.25023]
[1778202423418,32.23,79821.91,25.5,-0.29102,0.00022,16.25023]
[1778202423520,32.23,79814.03,25.5,-0.29279,0.00023,16.29459]
[1778202423652,32.23,79814.03,25.5,-0.29279,0.00023,16.29459]
[1778202424200,32.23,79814.03,25.5,-0.29279,0.00023,16.29459]
[1778202424663,32.23,79809.08,25.5,-0.29391,0.00023,16.32231]
[1778202427180,32.23,79809.39,25.5,-0.29384,0.00023,16.32062]
[1778202427612,32.23,79808.78,25.5,-0.29398,0.00023,16.32407]
[1778202430999,32.23,79803.27,25.5,-0.29522,0.00023,16.35479]
[1778202431025,32.23,79803.27,25.5,-0.29522,0.00023,16.35479]
[1778202431202,32.23,79803.27,25.5,-0.29522,0.00023,16.35479]
[1778202431212,32.23,79803.27,25.5,-0.29522,0.00023,16.35479]
[1778202432077,32.23,79801.16,25.5,-0.2957,0.00023,16.36651]
[1778202433199,32.23,79797.71,25.5,-0.29648,0.00023,16.38559]
[1778202433252,32.23,79797.61,25.5,-0.2965,0.00023,16.38614]
[1778202435597,32.23,79795.5,25.5,-0.29698,0.00023,16.3977]
[1778202436273,32.23,79789.24,25.5,-0.2984,0.00023,16.43215]
[1778202437418,32.23,79789.24,25.5,-0.2984,0.00023,16.43215]
[1778202439020,32.23,79782.86,25.5,-0.29984,0.00023,16.46695]
[1778202439295,32.23,79777.37,25.5,-0.30109,0.00023,16.49678]
[1778202441146,32.23,79779.33,25.5,-0.30065,0.00023,16.4861]
[1778202441185,32.23,79779.33,25.5,-0.30065,0.00023,16.4861]
[1778202441309,32.23,79779.42,25.5,-0.30062,0.00023,16.48554]
[1778202443490,32.23,79781.65,25.5,-0.30011,0.00023,16.47341]
[1778202449366,32.23,79781.81,25.5,-0.30008,0.00023,16.47262]
[1778202451278,32.23,79781.58,25.5,-0.30013,0.00023,16.47389]
[1778202453107,32.23,79781.39,25.5,-0.30013,0.00023,16.46934]
[1778202453273,32.23,79781.39,25.5,-0.30013,0.00023,16.46934]
[1778202453657,32.23,79780.58,25.5,-0.30032,0.00023,16.47375]
[1778202453818,32.23,79780.58,25.5,-0.30032,0.00023,16.47375]
[1778202454400,32.23,79772.11,25.5,-0.30225,0.00023,16.5197]
[1778202454904,32.23,79772.11,25.5,-0.30225,0.00023,16.5197]
[1778202455012,32.23,79772.11,25.5,-0.30225,0.00023,16.5197]
[1778202456733,32.23,79766.59,25.5,-0.30349,0.00023,16.54878]
[1778202457128,32.23,79766.59,25.5,-0.30349,0.00023,16.54878]
[1778202458312,32.23,79766.59,25.5,-0.30349,0.00023,16.54874]
[1778202458428,32.22,79765.4,25.5,-0.30376,0.00023,16.5551]
[1778202463014,32.23,79764.12,25.5,-0.30405,0.00023,16.56205]
[1778202468095,32.23,79762.53,25.5,-0.30443,0.00023,16.57074]
[1778202473198,32.23,79762.14,25.5,-0.30452,0.00023,16.57292]
[1778202473434,32.23,79762.14,25.5,-0.30452,0.00023,16.57292]
[1778202475544,32.23,79755.63,25.5,-0.30602,0.00023,16.60773]
[1778202480688,32.23,79754.54,25.5,-0.30627,0.00023,16.61355]
[1778202480700,32.23,79754.54,25.5,-0.30627,0.00023,16.61355]
[1778202480769,32.23,79754.54,25.5,-0.30627,0.00023,16.61355]
[1778202481419,32.23,79754.54,25.5,-0.30627,0.00023,16.61355]
[1778202481590,32.23,79764.05,25.5,-0.30409,0.00023,16.56284]
[1778202484611,32.23,79769.8,25.5,-0.30277,0.00023,16.53193]
[1778202488639,32.23,79775.4,25.5,-0.30149,0.00023,16.50171]
[1778202492652,32.23,79778.13,25.5,-0.30087,0.00023,16.48698]
[1778202500150,32.23,79778.79,25.5,-0.30074,0.00023,16.48375]
[1778202500798,32.23,79778.83,25.5,-0.30073,0.00023,16.48358]
[1778202500853,32.23,79779.1,25.5,-0.30067,0.00023,16.48215]
[1778202502924,32.23,79779.5,25.5,-0.30058,0.00023,16.47996]
[1778202503729,32.23,79779.56,25.5,-0.30056,0.00023,16.47961]
[1778202503731,32.23,79779.56,25.5,-0.30056,0.00023,16.47961]
[1778202504406,32.23,79779.56,25.5,-0.30056,0.00023,16.47961]
[1778202504419,32.23,79779.56,25.5,-0.30056,0.00023,16.47961]
[1778202505602,32.23,79780.21,25.5,-0.30041,0.00023,16.47595]
[1778202505242,32.23,79789.06,25.5,-0.29839,0.00023,16.42759]
[1778202506131,32.23,79789.06,25.5,-0.29839,0.00023,16.42759]
[1778202507074,32.23,79790.24,25.5,-0.29813,0.00023,16.4211]
[1778202507390,32.23,79791.08,25.5,-0.29793,0.00023,16.41647]
[1778202509147,32.23,79795.2,25.5,-0.297,0.00023,16.39377]
[1778202509344,32.23,79795.2,25.5,-0.297,0.00023,16.39377]
[1778202511148,32.23,79795.05,25.5,-0.29703,0.00023,16.39461]
[1778202511528,32.23,79795.05,25.5,-0.29703,0.00023,16.39461]
[1778202517889,32.23,79796.51,25.5,-0.29665,0.00023,16.38071]
[1778202521051,32.23,79796.58,25.5,-0.29662,0.00023,16.38014]
[1778202521152,32.23,79796.59,25.5,-0.29662,0.00023,16.38005]
[1778202525900,32.23,79802.05,25.5,-0.29538,0.00023,16.34968]
[1778202527957,32.23,79802.05,25.5,-0.29538,0.00023,16.34968]
[1778202527963,32.23,79802.05,25.5,-0.29538,0.00023,16.34966]
[1778202528696,32.23,79802.05,25.5,-0.29538,0.00023,16.34966]
[1778202530808,32.23,79792.48,25.5,-0.29754,0.00023,16.40252]
[1778202536589,32.23,79796.76,25.5,-0.29657,0.00023,16.37877]
[1778202543048,32.22,79796.57,25.5,-0.2966,0.00023,16.3796]
[1778202545258,32.22,79797.14,25.5,-0.29647,0.00023,16.37641]
[1778202547266,32.22,79803.81,25.5,-0.29496,0.00023,16.33929]
[1778202552375,32.22,79802.73,25.5,-0.2952,0.00023,16.3453]
[1778202558132,32.22,79801.58,25.5,-0.29546,0.00023,16.35163]
[1778202563167,32.22,79800.99,25.5,-0.29559,0.00023,16.35487]
[1778202566038,32.22,79801.09,25.5,-0.29557,0.00023,16.35429]
[1778202570811,32.22,79801.99,25.5,-0.29536,0.00023,16.34927]
[1778202572140,32.22,79801.99,25.5,-0.29532,0.00023,16.34364]
[1778202577266,32.22,79804.37,25.5,-0.29478,0.00023,16.33057]
[1778202582305,32.22,79802.55,25.5,-0.2952,0.00023,16.34082]
[1778202587852,32.23,79802.22,25.5,-0.29528,0.00023,16.34282]
[1778202588814,32.23,79802.41,25.5,-0.29524,0.00023,16.34179]
[1778202590637,32.23,79802.79,25.5,-0.29516,0.00023,16.3397]
[1778202592105,32.23,79803.09,25.5,-0.29509,0.00023,16.33808]
[1778202592263,32.23,79803.09,25.5,-0.29509,0.00023,16.33808]
[1778202594027,32.23,79796.96,25.5,-0.29648,0.00023,16.37216]
[1778202596696,32.23,79794.89,25.5,-0.29695,0.00023,16.3836]
[1778202597366,32.23,79794.73,25.5,-0.29698,0.00023,16.38444]
[1778202598823,32.23,79792.1,25.5,-0.29758,0.00023,16.39884]
[1778202600703,32.23,79792.87,25.5,-0.2974,0.00023,16.39454]
[1778202600868,32.23,79790.02,25.5,-0.29805,0.00023,16.4102]
[1778202601225,32.23,79790.02,25.5,-0.29805,0.00023,16.4102]
[1778202601376,32.23,79790.02,25.5,-0.29805,0.00023,16.4102]
[1778202601418,32.23,79790.02,25.5,-0.29805,0.00023,16.4102]
[1778202601669,32.23,79790.02,25.5,-0.29805,0.00023,16.4102]
[1778202601750,32.23,79778.1,25.5,-0.30076,0.00023,16.47536]
[1778202602349,32.23,79778.1,25.5,-0.30076,0.00023,16.47536]
[1778202602402,32.23,79778.1,25.5,-0.30076,0.00023,16.47536]
[1778202602441,32.23,79771.93,25.5,-0.30217,0.00023,16.50879]
[1778202603068,32.23,79771.93,25.5,-0.30217,0.00023,16.50879]
[1778202608311,32.23,79773.42,25.5,-0.30183,0.00023,16.50071]
[1778202614527,32.22,79771.16,25.5,-0.30235,0.00023,16.5129]
[1778202615469,32.22,79771.16,25.5,-0.30235,0.00023,16.5129]
[1778202615608,32.22,79771.16,25.5,-0.30235,0.00023,16.5129]
[1778202615769,32.22,79771.16,25.5,-0.30235,0.00023,16.5129]
[1778202616111,32.22,79771.04,25.5,-0.30237,0.00023,16.51353]
[1778202616163,32.22,79771.04,25.5,-0.30237,0.00023,16.51353]
[1778202616179,32.22,79771.04,25.5,-0.30237,0.00023,16.51353]
[1778202616317,32.22,79771.04,25.5,-0.30237,0.00023,16.51353]
[1778202616418,32.22,79771.04,25.5,-0.30237,0.00023,16.51353]
[1778202616614,32.22,79771.04,25.5,-0.30237,0.00023,16.51353]
[1778202616622,32.23,79759.87,25.5,-0.30493,0.00023,16.57351]
[1778202617452,32.23,79759.87,25.5,-0.30493,0.00023,16.57351]
[1778202617878,32.23,79757.38,25.5,-0.30551,0.00023,16.58679]
[1778202618165,32.23,79757.38,25.5,-0.30551,0.00023,16.58679]
[1778202621314,32.23,79755.91,25.5,-0.30585,0.00023,16.59466]
[1778202621536,32.23,79755.91,25.5,-0.30585,0.00023,16.59466]
[1778202624324,32.23,79753.51,25.5,-0.3064,0.00023,16.60744]
[1778202626022,32.23,79753.51,25.5,-0.3064,0.00023,16.60744]
[1778202626219,32.23,79753.51,25.5,-0.3064,0.00023,16.60744]
[1778202627066,32.23,79753.32,25.5,-0.30644,0.00023,16.60844]
[1778202627595,32.23,79753.32,25.5,-0.30644,0.00023,16.60844]
[1778202627641,32.23,79753.32,25.5,-0.30644,0.00023,16.60844]
[1778202627805,32.23,79753.11,25.5,-0.30649,0.00023,16.60955]
[1778202628062,32.23,79753.11,25.5,-0.30649,0.00023,16.60955]
[1778202629477,32.23,79749.34,25.5,-0.30736,0.00023,16.62949]
[1778202632810,32.22,79746.85,25.5,-0.30788,0.00023,16.6369]
[1778202632972,32.22,79746.85,25.5,-0.30788,0.00023,16.6369]
[1778202638695,32.22,79746.58,25.5,-0.30793,0.00023,16.63802]
[1778202643730,32.22,79746.75,25.5,-0.30788,0.00023,16.63685]
[1778202648765,32.22,79745.63,25.5,-0.30813,0.00023,16.64244]
[1778202648848,32.22,79745.63,25.5,-0.30813,0.00023,16.64244]
[1778202654810,32.21,79747.39,25.5,-0.30771,0.00023,16.63281]
[1778202659989,32.21,79750.8,25.5,-0.30691,0.00023,16.61462]
[1778202663235,32.21,79751.04,25.5,-0.30685,0.00023,16.61326]
[1778202665264,32.21,79749.91,25.5,-0.30711,0.00023,16.6192]
[1778202665301,32.21,79749.91,25.5,-0.30711,0.00023,16.6192]
[1778202665319,32.21,79749.91,25.5,-0.30711,0.00023,16.6192]
[1778202665332,32.21,79750.08,25.5,-0.30707,0.00023,16.61827]
[1778202668307,32.21,79752.72,25.5,-0.30646,0.00023,16.60411]
[1778202674013,32.21,79754.89,25.5,-0.30595,0.00023,16.5924]
[1778202679985,32.21,79753.48,25.5,-0.30626,0.00023,16.59959]
[1778202683466,32.21,79752.84,25.5,-0.3064,0.00023,16.6029]
[1778202686002,32.21,79752.92,25.5,-0.30638,0.00023,16.60238]
[1778202688338,32.2,79749.76,25.5,-0.3071,0.00023,16.61899]
[1778202688549,32.2,79749.76,25.5,-0.3071,0.00023,16.61899]
[1778202688552,32.2,79749.76,25.5,-0.3071,0.00023,16.61899]
[1778202691147,32.2,79753.65,25.5,-0.3062,0.00023,16.5982]
[1778202699537,32.2,79753.35,25.5,-0.30621,0.00023,16.59389]
[1778202705625,32.2,79753.36,25.5,-0.30619,0.00023,16.59346]
[1778202706063,32.2,79753.46,25.5,-0.30617,0.00023,16.59284]
[1778202706077,32.2,79753.46,25.5,-0.30617,0.00023,16.59284]
[1778202706954,32.2,79751.68,25.5,-0.30658,0.00023,16.60229]
[1778202707912,32.2,79749.53,25.5,-0.30707,0.00023,16.61364]
[1778202708961,32.2,79750.14,25.5,-0.30693,0.00023,16.61035]
[1778202709478,32.2,79750.14,25.5,-0.30693,0.00023,16.61035]
[1778202716239,32.19,79751.45,25.5,-0.30661,0.00023,16.60299]
[1778202720139,32.19,79751.61,25.5,-0.30657,0.00023,16.60205]
[1778202724291,32.19,79752.71,25.5,-0.3063,0.00023,16.59599]
[1778202724304,32.19,79752.71,25.5,-0.3063,0.00023,16.59599]
[1778202725306,32.19,79764.47,25.5,-0.3036,0.00023,16.53309]
[1778202726412,32.19,79764.47,25.5,-0.3036,0.00023,16.53309]
[1778202727823,32.19,79765.76,25.5,-0.3033,0.00023,16.52617]
[1778202731057,32.19,79765.22,25.5,-0.30343,0.00023,16.5292]
[1778202732983,32.19,79765.15,25.5,-0.30345,0.00023,16.52962]
[1778202734284,32.19,79765.01,25.5,-0.30348,0.00023,16.5304]
[1778202739409,32.19,79764.51,25.5,-0.3036,0.00023,16.53323]
[1778202743524,32.19,79763.88,25.5,-0.30375,0.00023,16.53666]
[1778202744697,32.19,79758.46,25.5,-0.305,0.00023,16.56575]
[1778202744997,32.19,79758.46,25.5,-0.305,0.00023,16.56575]
[1778202746017,32.19,79757.17,25.5,-0.30529,0.00023,16.57263]
[1778202746017,32.19,79757.17,25.5,-0.30529,0.00023,16.57263]
[1778202746377,32.19,79757.17,25.5,-0.30529,0.00023,16.57263]
[1778202747143,32.19,79756.42,25.5,-0.30546,0.00023,16.57662]
[1778202749480,32.19,79756.83,25.5,-0.30537,0.00023,16.5744]
[1778202753822,32.19,79756.3,25.5,-0.30544,0.00023,16.57155]
[1778202758585,32.19,79756.57,25.5,-0.30538,0.00023,16.57003]
[1778202759416,32.19,79756.54,25.5,-0.30538,0.00023,16.57018]
[1778202762499,32.19,79755.81,25.5,-0.30555,0.00023,16.57402]
[1778202762651,32.19,79755.81,25.5,-0.30555,0.00023,16.57402]
[1778202762720,32.19,79755.81,25.5,-0.30555,0.00023,16.57402]
[1778202762847,32.19,79755.81,25.5,-0.30555,0.00023,16.57402]
[1778202762965,32.19,79755.34,25.5,-0.30565,0.00023,16.57648]
[1778202763418,32.19,79755.34,25.5,-0.30565,0.00023,16.57648]
[1778202763757,32.19,79750.77,25.5,-0.30671,0.00023,16.60081]
[1778202766504,32.19,79749.84,25.5,-0.30693,0.00023,16.60576]
[1778202766711,32.19,79749.84,25.5,-0.30693,0.00023,16.60576]
[1778202766807,32.19,79749.84,25.5,-0.30693,0.00023,16.60576]
[1778202767104,32.19,79749.88,25.5,-0.30692,0.00023,16.60557]
[1778202769023,32.19,79749.6,25.5,-0.30698,0.00023,16.60706]
[1778202769245,32.19,79749.6,25.5,-0.30698,0.00023,16.60706]
[1778202769534,32.19,79749.6,25.5,-0.30698,0.00023,16.60706]
[1778202773788,32.19,79747.32,25.5,-0.30751,0.00023,16.61915]
[1778202778832,32.19,79747.53,25.5,-0.30746,0.00023,16.61799]
[1778202783811,32.19,79747.17,25.5,-0.30754,0.00023,16.61981]
[1778202783862,32.19,79747.17,25.5,-0.30754,0.00023,16.61981]
[1778202784826,32.19,79747.17,25.5,-0.30754,0.00023,16.61977]
[1778202791015,32.19,79746.1,25.5,-0.30778,0.00023,16.62525]
[1778202791847,32.19,79746.1,25.5,-0.30778,0.00023,16.62525]
[1778202792038,32.19,79746.51,25.5,-0.30768,0.00023,16.62303]
[1778202795426,32.19,79746.64,25.5,-0.30765,0.00023,16.62227]
[1778202795512,32.19,79746.64,25.5,-0.30765,0.00023,16.62227]
[1778202796036,32.19,79745.03,25.5,-0.30802,0.00023,16.6307]
[1778202800704,32.19,79743.83,25.5,-0.30829,0.00023,16.63688]
[1778202800853,32.19,79743.83,25.5,-0.30829,0.00023,16.63688]
[1778202801155,32.19,79743.41,25.5,-0.30838,0.00023,16.63898]
[1778202802058,32.18,79745.73,25.5,-0.30784,0.00023,16.62668]
[1778202802198,32.18,79745.73,25.5,-0.30784,0.00023,16.62668]
[1778202805418,32.18,79747.14,25.5,-0.3075,0.00023,16.61897]
[1778202808058,32.18,79746.56,25.5,-0.30763,0.00023,16.62195]
[1778202817960,32.18,79747.48,25.5,-0.30737,0.00023,16.61132]
[1778202822995,32.18,79747.03,25.5,-0.30747,0.00023,16.61366]
[1778202827754,32.18,79746.52,25.5,-0.30759,0.00023,16.61632]
[1778202830873,32.18,79740.63,25.5,-0.30895,0.00023,16.64724]
[1778202831870,32.18,79740.63,25.5,-0.30895,0.00023,16.64724]
[1778202831921,32.18,79740.63,25.5,-0.30895,0.00023,16.64724]
[1778202831953,32.18,79740.63,25.5,-0.30895,0.00023,16.64724]
[1778202832540,32.18,79740.6,25.5,-0.30895,0.00023,16.64736]
[1778202832593,32.18,79740.6,25.5,-0.30895,0.00023,16.64736]
[1778202832917,32.18,79733.56,25.5,-0.31058,0.00023,16.68416]
[1778202833376,32.18,79733.56,25.5,-0.31058,0.00023,16.68416]
[1778202834052,32.18,79729.94,25.5,-0.31142,0.00023,16.703]
[1778202837120,32.18,79730.88,25.5,-0.3112,0.00023,16.69799]
[1778202837149,32.18,79730.88,25.5,-0.3112,0.00023,16.69799]
[1778202837794,32.18,79730.88,25.5,-0.3112,0.00023,16.69799]
[1778202838949,32.18,79729.93,25.5,-0.31142,0.00023,16.70286]
[1778202840275,32.18,79730.02,25.5,-0.31139,0.00023,16.70235]
[1778202840407,32.18,79730.86,25.5,-0.3112,0.00023,16.69796]
[1778202842083,32.18,79730.77,25.5,-0.31122,0.00023,16.69842]
[1778202842278,32.18,79730.77,25.5,-0.31122,0.00023,16.69842]
[1778202842418,32.18,79730.77,25.5,-0.31122,0.00023,16.69842]
[1778202842834,32.18,79728.41,25.5,-0.31177,0.00023,16.7107]
[1778202845581,32.18,79725.05,25.5,-0.31255,0.00023,16.72816]
[1778202847372,32.18,79724.6,25.5,-0.31266,0.00023,16.7305]
[1778202849967,32.18,79724.6,25.5,-0.31266,0.00023,16.73052]
[1778202858240,32.18,79725.0,25.5,-0.31258,0.00023,16.72866]
[1778202860994,32.18,79724.88,25.5,-0.3126,0.00023,16.72929]
[1778202861524,32.18,79724.48,25.5,-0.3127,0.00023,16.73138]
[1778202861564,32.18,79716.49,25.5,-0.31456,0.00023,16.77246]
[1778202862476,32.18,79716.49,25.5,-0.31456,0.00023,16.77246]
[1778202862831,32.18,79710.54,25.5,-0.31595,0.00023,16.80282]
[1778202868310,32.18,79710.11,25.5,-0.31605,0.00023,16.80496]
[1778202869253,32.18,79710.11,25.5,-0.31605,0.00023,16.80496]
[1778202869284,32.18,79710.11,25.5,-0.31605,0.00023,16.80496]
[1778202869423,32.18,79710.11,25.5,-0.31605,0.00023,16.80496]
[1778202869677,32.18,79706.19,25.5,-0.31697,0.00023,16.82483]
[1778202874793,32.18,79706.0,25.5,-0.31698,0.00023,16.82037]
[1778202875441,32.18,79704.49,25.5,-0.31733,0.00023,16.82807]
[1778202876839,32.18,79698.83,25.5,-0.31866,0.00023,16.8566]
[1778202878106,32.18,79698.15,25.5,-0.31882,0.00023,16.86001]
[1778202878418,32.18,79698.15,25.5,-0.31882,0.00023,16.86001]
[1778202878642,32.18,79698.65,25.5,-0.3187,0.00023,16.8575]
[1778202880054,32.18,79699.48,25.5,-0.31851,0.00023,16.85329]
[1778202883809,32.18,79701.57,25.5,-0.31801,0.00023,16.84268]
[1778202888943,32.18,79701.33,25.5,-0.31806,0.00023,16.84377]
[1778202894492,32.18,79700.38,25.5,-0.31828,0.00023,16.84836]
[1778202895147,32.18,79700.38,25.5,-0.31828,0.00023,16.84836]
[1778202896640,32.18,79700.34,25.5,-0.31829,0.00023,16.84854]
[1778202897147,32.18,79699.84,25.5,-0.3184,0.00023,16.85102]
[1778202901135,32.18,79700.19,25.5,-0.31832,0.00023,16.84916]
[1778202903418,32.18,79699.16,25.5,-0.31856,0.00023,16.8543]
[1778202903621,32.18,79699.16,25.5,-0.31856,0.00023,16.8543]
[1778202903911,32.18,79699.16,25.5,-0.31856,0.00023,16.8543]
[1778202904022,32.18,79699.16,25.5,-0.31856,0.00023,16.8543]
[1778202904059,32.18,79698.87,25.5,-0.31863,0.00023,16.85579]
[1778202904812,32.18,79690.6,25.5,-0.32057,0.00024,16.89711]
[1778202906906,32.18,79684.88,25.5,-0.32192,0.00024,16.92554]
[1778202907080,32.18,79684.88,25.5,-0.32192,0.00024,16.92554]
[1778202907619,32.18,79684.88,25.5,-0.32192,0.00024,16.92554]
[1778202907685,32.18,79684.88,25.5,-0.32192,0.00024,16.92554]
[1778202907997,32.18,79683.8,25.5,-0.32218,0.00024,16.93089]
[1778202909055,32.18,79678.1,25.5,-0.32353,0.00024,16.95891]
[1778202910418,32.18,79677.21,25.5,-0.32374,0.00024,16.96326]
[1778202912260,32.18,79674.1,25.5,-0.32448,0.00024,16.9785]
[1778202912321,32.18,79674.1,25.5,-0.32448,0.00024,16.9785]
[1778202912899,32.18,79674.1,25.5,-0.32448,0.00024,16.9785]
[1778202912928,32.18,79668.02,25.5,-0.32592,0.00024,17.00804]
[1778202913882,32.18,79668.02,25.5,-0.32592,0.00024,17.00804]
[1778202913922,32.18,79666.41,25.5,-0.3263,0.00024,17.01582]
[1778202914559,32.18,79666.41,25.5,-0.3263,0.00024,17.01582]
[1778202914645,32.18,79666.41,25.5,-0.3263,0.00024,17.01582]
[1778202914653,32.18,79666.41,25.5,-0.3263,0.00024,17.01582]
[1778202914957,32.18,79666.41,25.5,-0.3263,0.00024,17.01582]
[1778202914992,32.18,79666.41,25.5,-0.3263,0.00024,17.01582]
[1778202915049,32.18,79656.85,25.5,-0.32857,0.00024,17.06172]
[1778202915155,32.18,79656.85,25.5,-0.32857,0.00024,17.06172]
[1778202915384,32.18,79656.85,25.5,-0.32857,0.00024,17.06172]
[1778202915391,32.18,79656.85,25.5,-0.32857,0.00024,17.06172]
[1778202915418,32.18,79656.85,25.5,-0.32857,0.00024,17.06172]
[1778202915431,32.18,79656.85,25.5,-0.32857,0.00024,17.06172]
[1778202915772,32.18,79656.85,25.5,-0.32857,0.00024,17.06172]
[1778202915800,32.18,79643.47,25.5,-0.33177,0.00024,17.12513]
[1778202916803,32.18,79643.47,25.5,-0.33177,0.00024,17.12513]
[1778202917374,32.18,79638.5,25.5,-0.33296,0.00024,17.14844]
[1778202918284,32.18,79639.34,25.5,-0.33276,0.00024,17.14452]
[1778202923708,32.18,79639.63,25.5,-0.3327,0.00024,17.14335]
[1778202925716,32.18,79641.56,25.5,-0.33224,0.00024,17.13436]
[1778202925855,32.18,79639.95,25.5,-0.33262,0.00024,17.14192]
[1778202930962,32.18,79642.56,25.5,-0.33201,0.00024,17.12983]
[1778202936318,32.19,79640.89,25.5,-0.33238,0.00024,17.13238]
[1778202938791,32.19,79640.85,25.5,-0.33239,0.00024,17.13259]
[1778202938878,32.19,79640.85,25.5,-0.33239,0.00024,17.13259]
[1778202938895,32.19,79640.85,25.5,-0.33239,0.00024,17.13259]
[1778202938930,32.19,79640.85,25.5,-0.33239,0.00024,17.13259]
[1778202939076,32.19,79639.9,25.5,-0.33261,0.00024,17.13706]
[1778202939280,32.19,79639.9,25.5,-0.33261,0.00024,17.13706]
[1778202939310,32.19,79639.9,25.5,-0.33261,0.00024,17.13706]
[1778202939668,32.19,79639.9,25.5,-0.33261,0.00024,17.13706]
[1778202939673,32.19,79639.9,25.5,-0.33261,0.00024,17.13706]
[1778202939846,32.19,79639.9,25.5,-0.33261,0.00024,17.13706]
[1778202939908,32.19,79622.11,25.5,-0.33688,0.00024,17.21917]
[1778202941048,32.19,79622.11,25.5,-0.33688,0.00024,17.21917]
[1778202941054,32.19,79622.11,25.5,-0.33688,0.00024,17.21917]
[1778202941046,32.19,79617.03,25.5,-0.33811,0.00024,17.2424]
[1778202941351,32.19,79617.03,25.5,-0.33811,0.00024,17.2424]
[1778202941364,32.19,79617.03,25.5,-0.33811,0.00024,17.2424]
[1778202941972,32.19,79617.03,25.5,-0.33811,0.00024,17.2424]
[1778202941978,32.19,79617.03,25.5,-0.33811,0.00024,17.2424]
[1778202942026,32.19,79617.03,25.5,-0.33811,0.00024,17.2424]
[1778202942034,32.19,79617.03,25.5,-0.33811,0.00024,17.2424]
[1778202942050,32.19,79617.03,25.5,-0.33811,0.00024,17.2424]
[1778202942115,32.19,79619.0,25.5,-0.33764,0.00024,17.2335]
[1778202942349,32.19,79619.0,25.5,-0.33764,0.00024,17.2335]
[1778202942396,32.19,79619.0,25.5,-0.33764,0.00024,17.2335]
[1778202942850,32.19,79626.73,25.5,-0.33578,0.00024,17.19823]
[1778202944621,32.19,79628.44,25.5,-0.33538,0.00024,17.19047]
[1778202944957,32.19,79628.44,25.5,-0.33538,0.00024,17.19047]
[1778202945007,32.19,79628.44,25.5,-0.33538,0.00024,17.19047]
[1778202945028,32.19,79628.44,25.5,-0.33538,0.00024,17.19047]
[1778202945048,32.19,79628.44,25.5,-0.33538,0.00024,17.19047]
[1778202947233,32.19,79624.24,25.5,-0.33639,0.00024,17.20985]
[1778202949667,32.19,79629.29,25.5,-0.33519,0.00024,17.18685]
[1778202949703,32.19,79629.29,25.5,-0.33519,0.00024,17.18685]
[1778202949967,32.19,79629.29,25.5,-0.33519,0.00024,17.18685]
[1778202950068,32.19,79629.05,25.5,-0.33525,0.00024,17.18798]
[1778202955090,32.19,79629.62,25.5,-0.33511,0.00024,17.18529]
[1778202958098,32.19,79631.37,25.5,-0.33468,0.00024,17.17718]
[1778202960622,32.19,79634.07,25.5,-0.33404,0.00024,17.16468]
[1778202960916,32.19,79634.07,25.5,-0.33404,0.00024,17.16468]
[1778202961976,32.19,79634.35,25.5,-0.33397,0.00024,17.16338]
[1778202961980,32.19,79634.35,25.5,-0.33397,0.00024,17.16338]
[1778202962127,32.19,79634.24,25.5,-0.33399,0.00024,17.16389]
[1778202962418,32.19,79634.24,25.5,-0.33399,0.00024,17.16389]
[1778202962994,32.19,79643.49,25.5,-0.33178,0.00024,17.12073]
[1778202965796,32.19,79643.52,25.5,-0.33177,0.00024,17.12058]
[1778202968332,32.19,79646.93,25.5,-0.33096,0.00024,17.10462]
[1778202968533,32.19,79646.93,25.5,-0.33096,0.00024,17.10462]
[1778202968640,32.19,79646.93,25.5,-0.33096,0.00024,17.10462]
[1778202970161,32.19,79652.75,25.5,-0.32958,0.00024,17.0772]
[1778202970418,32.19,79652.75,25.5,-0.32958,0.00024,17.0772]
[1778202972112,32.19,79652.94,25.5,-0.32953,0.00024,17.07626]
[1778202972254,32.19,79652.94,25.5,-0.32953,0.00024,17.07626]
[1778202972317,32.19,79652.94,25.5,-0.32953,0.00024,17.07626]
[1778202973078,32.19,79652.94,25.5,-0.32953,0.00024,17.07626]
[1778202974097,32.19,79655.45,25.5,-0.32893,0.00024,17.06431]
[1778202977581,32.19,79655.46,25.5,-0.32893,0.00024,17.06425]
[1778202977589,32.19,79655.46,25.5,-0.32893,0.00024,17.06425]
[1778202978404,32.19,79656.11,25.5,-0.32877,0.00024,17.06114]
[1778202978593,32.19,79656.11,25.5,-0.32877,0.00024,17.06114]
[1778202979107,32.19,79661.35,25.5,-0.32753,0.00024,17.03609]
[1778202979933,32.19,79661.35,25.5,-0.32753,0.00024,17.03609]
[1778202980114,32.19,79662.59,25.5,-0.32723,0.00024,17.03009]
[1778202980365,32.19,79662.59,25.5,-0.32723,0.00024,17.03009]
[1778202980417,32.19,79662.59,25.5,-0.32723,0.00024,17.03009]
[1778202980956,32.19,79662.59,25.5,-0.32723,0.00024,17.03009]
[1778202981121,32.19,79662.84,25.5,-0.32717,0.00024,17.02884]
[1778202981618,32.19,79662.84,25.5,-0.32717,0.00024,17.02884]
[1778202982128,32.19,79660.71,25.5,-0.32767,0.00024,17.03906]
[1778202982645,32.19,79660.71,25.5,-0.32767,0.00024,17.03906]
[1778202983323,32.19,79659.9,25.5,-0.32786,0.00024,17.04286]
[1778202983863,32.19,79659.9,25.5,-0.32786,0.00024,17.04286]
[1778202984105,32.19,79659.9,25.5,-0.32786,0.00024,17.04286]
[1778202984418,32.19,79662.82,25.5,-0.32716,0.00024,17.02878]
[1778202984766,32.19,79662.82,25.5,-0.32716,0.00024,17.02878]
[1778202986026,32.19,79658.46,25.5,-0.3282,0.00024,17.04967]
[1778202989248,32.19,79657.05,25.5,-0.32853,0.00024,17.0563]
[1778202989259,32.19,79657.05,25.5,-0.32853,0.00024,17.0563]
[1778202995247,32.19,79657.23,25.5,-0.32845,0.00024,17.04995]
[1778203000229,32.19,79657.58,25.5,-0.32837,0.00024,17.04835]
[1778203004963,32.19,79657.89,25.5,-0.32829,0.00024,17.0469]
[1778203010537,32.19,79660.23,25.5,-0.32774,0.00024,17.0357]
[1778203010606,32.19,79660.23,25.5,-0.32774,0.00024,17.0357]
[1778203010636,32.19,79660.23,25.5,-0.32774,0.00024,17.0357]
[1778203010860,32.19,79660.23,25.5,-0.32774,0.00024,17.0357]
[1778203010878,32.19,79660.23,25.5,-0.32774,0.00024,17.0357]
[1778203011187,32.19,79660.23,25.5,-0.32774,0.00024,17.0357]
[1778203012176,32.19,79665.44,25.5,-0.3265,0.00024,17.01062]
[1778203012415,32.19,79665.44,25.5,-0.3265,0.00024,17.01062]
[1778203012992,32.19,79669.43,25.5,-0.32555,0.00024,16.9913]
[1778203014684,32.19,79670.51,25.5,-0.32529,0.00024,16.98604]
[1778203014785,32.19,79673.77,25.5,-0.32452,0.00024,16.97018]
[1778203015807,32.19,79673.77,25.5,-0.32452,0.00024,16.97018]
[1778203016921,32.19,79674.59,25.5,-0.32433,0.00024,16.96619]
[1778203018538,32.19,79674.35,25.5,-0.32438,0.00024,16.96738]
[1778203019031,32.19,79674.35,25.5,-0.32438,0.00024,16.96738]
[1778203019629,32.19,79676.0,25.5,-0.32399,0.00024,16.95934]
[1778203022029,32.19,79675.21,25.5,-0.32418,0.00024,16.96321]
[1778203022755,32.19,79675.24,25.5,-0.32418,0.00024,16.96308]
[1778203022846,32.19,79675.14,25.5,-0.3242,0.00024,16.96357]
[1778203024349,32.19,79675.27,25.5,-0.32417,0.00024,16.96293]
[1778203024419,32.19,79675.27,25.5,-0.32417,0.00024,16.96293]
[1778203024448,32.19,79675.27,25.5,-0.32417,0.00024,16.96293]
[1778203024449,32.19,79675.27,25.5,-0.32417,0.00024,16.96293]
[1778203024663,32.19,79674.42,25.5,-0.32437,0.00024,16.96708]
[1778203026068,32.19,79674.42,25.5,-0.32437,0.00024,16.96708]
[1778203027485,32.19,79668.93,25.5,-0.32567,0.00024,16.99385]
[1778203027562,32.19,79668.93,25.5,-0.32567,0.00024,16.99385]
[1778203028345,32.19,79669.11,25.5,-0.32563,0.00024,16.99301]
[1778203028935,32.19,79669.11,25.5,-0.32563,0.00024,16.99301]
[1778203030039,32.19,79668.72,25.5,-0.32573,0.00024,16.99496]
[1778203030140,32.19,79674.42,25.5,-0.32438,0.00024,16.96732]
[1778203030333,32.19,79674.42,25.5,-0.32438,0.00024,16.96732]
[1778203030376,32.19,79674.42,25.5,-0.32438,0.00024,16.96732]
[1778203030952,32.19,79674.42,25.5,-0.32438,0.00024,16.96732]
[1778203031054,32.19,79674.42,25.5,-0.32438,0.00024,16.96732]
[1778203031167,32.19,79674.42,25.5,-0.32438,0.00024,16.96732]
[1778203031092,32.19,79672.06,25.5,-0.32494,0.00024,16.97884]
[1778203031643,32.19,79672.06,25.5,-0.32494,0.00024,16.97884]
[1778203032116,32.19,79678.45,25.5,-0.32343,0.00024,16.94763]
[1778203032248,32.19,79678.45,25.5,-0.32343,0.00024,16.94763]
[1778203032308,32.19,79678.45,25.5,-0.32343,0.00024,16.94763]
[1778203033194,32.19,79685.63,25.5,-0.32173,0.00024,16.91231]
[1778203033918,32.19,79685.63,25.5,-0.32173,0.00024,16.91231]
[1778203035525,32.19,79686.69,25.5,-0.32148,0.00024,16.90707]
[1778203037250,32.19,79686.97,25.5,-0.32142,0.00024,16.9057]
[1778203038814,32.19,79687.04,25.5,-0.3214,0.00024,16.90537]
[1778203044187,32.19,79686.83,25.5,-0.32145,0.00024,16.90645]
[1778203046948,32.19,79687.32,25.5,-0.32134,0.00024,16.90406]
[1778203047770,32.19,79687.39,25.5,-0.32132,0.00024,16.90374]
[1778203047893,32.19,79694.08,25.5,-0.31975,0.00024,16.87049]
[1778203048594,32.19,79694.08,25.5,-0.31975,0.00024,16.87049]
[1778203048985,32.19,79694.08,25.5,-0.31975,0.00024,16.87049]
[1778203049031,32.19,79697.16,25.5,-0.31903,0.00024,16.85519]
[1778203049820,32.19,79697.16,25.5,-0.31903,0.00024,16.85519]
[1778203049922,32.19,79697.16,25.5,-0.31903,0.00024,16.85519]
[1778203050070,32.19,79697.16,25.5,-0.31903,0.00024,16.85519]
[1778203050084,32.19,79699.07,25.5,-0.31858,0.00023,16.84562]
[1778203051009,32.19,79699.07,25.5,-0.31858,0.00023,16.84562]
[1778203051770,32.19,79714.62,25.5,-0.31488,0.00023,16.7612]
[1778203053117,32.19,79702.89,25.5,-0.31763,0.00023,16.82064]
[1778203053226,32.19,79702.89,25.5,-0.31763,0.00023,16.82064]
[1778203054177,32.19,79702.89,25.5,-0.31763,0.00023,16.82064]
[1778203054291,32.19,79704.31,25.5,-0.31729,0.00023,16.81341]
[1778203054302,32.19,79704.31,25.5,-0.31729,0.00023,16.81341]
[1778203054419,32.19,79704.31,25.5,-0.31729,0.00023,16.81341]
[1778203056807,32.19,79707.85,25.5,-0.31646,0.00023,16.79544]
[1778203057029,32.19,79707.85,25.5,-0.31646,0.00023,16.79544]
[1778203057042,32.19,79707.85,25.5,-0.31646,0.00023,16.79544]
[1778203060954,32.19,79710.86,25.5,-0.31575,0.00023,16.77998]
[1778203061044,32.19,79710.96,25.5,-0.31572,0.00023,16.7794]
[1778203063697,32.19,79704.38,25.5,-0.31726,0.00023,16.81277]
[1778203066401,32.19,79705.69,25.5,-0.31695,0.00023,16.80614]
[1778203066520,32.19,79705.69,25.5,-0.31695,0.00023,16.80614]
[1778203067074,32.19,79711.78,25.5,-0.31553,0.00023,16.77519]
[1778203067692,32.19,79711.78,25.5,-0.31553,0.00023,16.77519]
[1778203069374,32.19,79713.68,25.5,-0.31508,0.00023,16.76548]
[1778203069515,32.19,79713.68,25.5,-0.31508,0.00023,16.76548]
[1778203070131,32.19,79713.68,25.5,-0.31508,0.00023,16.76548]
[1778203071140,32.19,79713.15,25.5,-0.3152,0.00023,16.76814]
[1778203075194,32.19,79713.03,25.5,-0.31523,0.00023,16.76869]
[1778203075217,32.19,79713.03,25.5,-0.31523,0.00023,16.76869]
[1778203076174,32.19,79715.85,25.5,-0.31457,0.00023,16.75426]
[1778203076192,32.19,79717.52,25.5,-0.31417,0.00023,16.74566]
[1778203077277,32.19,79717.95,25.5,-0.31407,0.00023,16.7434]
[1778203078146,32.19,79725.56,25.5,-0.3123,0.00023,16.70419]
[1778203082830,32.19,79719.54,25.5,-0.3137,0.00023,16.73518]
[1778203088105,32.18,79721.51,25.5,-0.31323,0.00023,16.72487]
[1778203089983,32.18,79722.26,25.5,-0.31305,0.00023,16.72093]
[1778203095059,32.18,79722.5,25.5,-0.31299,0.00023,16.71952]
[1778203096502,32.18,79727.64,25.5,-0.31179,0.00023,16.69284]
[1778203096807,32.18,79727.64,25.5,-0.31179,0.00023,16.69284]
[1778203097148,32.18,79741.99,25.5,-0.30845,0.00023,16.6178]
[1778203097855,32.18,79741.99,25.5,-0.30845,0.00023,16.6178]
[1778203097961,32.18,79741.99,25.5,-0.30845,0.00023,16.6178]
[1778203098026,32.18,79741.99,25.5,-0.30845,0.00023,16.6178]
[1778203098267,32.18,79729.05,25.5,-0.31146,0.00023,16.68546]
[1778203099901,32.18,79732.31,25.5,-0.31069,0.00023,16.66843]
[1778203100306,32.18,79732.13,25.5,-0.31073,0.00023,16.66932]
[1778203100860,32.18,79732.13,25.5,-0.31073,0.00023,16.66932]
[1778203101049,32.18,79732.13,25.5,-0.31073,0.00023,16.66932]
[1778203101150,32.18,79747.15,25.5,-0.30725,0.00023,16.59034]
[1778203101406,32.18,79747.15,25.5,-0.30725,0.00023,16.59034]
[1778203101491,32.18,79747.15,25.5,-0.30725,0.00023,16.59034]
[1778203102339,32.18,79746.38,25.5,-0.30742,0.00023,16.59442]
[1778203102898,32.18,79746.38,25.5,-0.30742,0.00023,16.59442]
[1778203104451,32.18,79746.03,25.5,-0.3075,0.00023,16.59609]
[1778203106154,32.18,79746.04,25.5,-0.30749,0.00023,16.59595]
[1778203107566,32.17,79746.3,25.5,-0.30742,0.00023,16.59439]
[1778203112158,32.17,79746.55,25.5,-0.30731,0.00023,16.58714]
[1778203112336,32.17,79746.55,25.5,-0.3073,0.00023,16.58699]
[1778203112474,32.17,79746.55,25.5,-0.3073,0.00023,16.58699]
[1778203113933,32.17,79746.88,25.5,-0.30722,0.00023,16.58524]
[1778203116459,32.17,79746.2,25.5,-0.30737,0.00023,16.58863]
[1778203116820,32.17,79746.2,25.5,-0.30737,0.00023,16.58856]
[1778203119085,32.17,79762.43,25.5,-0.30362,0.00023,16.50196]
[1778203120092,32.17,79744.61,25.5,-0.30774,0.00023,16.59694]
[1778203120695,32.17,79744.61,25.5,-0.30774,0.00023,16.59694]
[1778203124366,32.17,79745.23,25.5,-0.30759,0.00023,16.59369]
[1778203125989,32.17,79745.51,25.5,-0.30753,0.00023,16.59218]
[1778203126765,32.17,79745.8,25.5,-0.30746,0.00023,16.59064]
[1778203127413,32.17,79746.35,25.5,-0.30733,0.00023,16.58772]
[1778203132509,32.17,79746.86,25.5,-0.30721,0.00023,16.585]
[1778203136291,32.17,79746.06,25.5,-0.3074,0.00023,16.58921]
[1778203142474,32.17,79750.59,25.5,-0.30635,0.00023,16.56527]
[1778203143254,32.17,79750.56,25.5,-0.30636,0.00023,16.56539]
[1778203144106,32.17,79750.56,25.5,-0.30636,0.00023,16.56539]
[1778203144261,32.17,79771.65,25.5,-0.3015,0.00023,16.45205]
[1778203146501,32.17,79771.97,25.5,-0.30143,0.00023,16.45042]
[1778203147161,32.17,79771.97,25.5,-0.30143,0.00023,16.45042]
[1778203147769,32.17,79772.01,25.5,-0.30142,0.00023,16.45025]
[1778203148528,32.17,79773.04,25.5,-0.30119,0.00023,16.44471]
[1778203149305,32.17,79773.04,25.5,-0.30119,0.00023,16.44471]
[1778203149457,32.17,79773.06,25.5,-0.30119,0.00023,16.44465]
[1778203149511,32.17,79773.06,25.5,-0.30119,0.00023,16.44465]
[1778203149625,32.17,79773.06,25.5,-0.30119,0.00023,16.44465]
[1778203150303,32.17,79765.31,25.5,-0.30297,0.00023,16.48667]
[1778203150419,32.17,79765.31,25.5,-0.30297,0.00023,16.48667]
[1778203152403,32.17,79761.73,25.5,-0.3038,0.00023,16.50607]
[1778203153041,32.17,79761.73,25.5,-0.3038,0.00023,16.50607]
[1778203155413,32.17,79763.02,25.5,-0.30351,0.00023,16.49929]
[1778203156262,32.17,79768.44,25.5,-0.30226,0.00023,16.4701]
[1778203161462,32.17,79769.37,25.5,-0.30206,0.00023,16.46531]
[1778203163348,32.18,79765.61,25.5,-0.30293,0.00023,16.48572]
[1778203163352,32.18,79765.61,25.5,-0.30293,0.00023,16.48572]
[1778203163498,32.18,79766.89,25.5,-0.30263,0.00023,16.47884]
[1778203167055,32.18,79763.35,25.5,-0.30345,0.00023,16.49803]
[1778203172731,32.18,79762.87,25.5,-0.30352,0.00023,16.49518]
[1778203172748,32.18,79762.87,25.5,-0.30352,0.00023,16.49518]
[1778203173287,32.18,79762.87,25.5,-0.30352,0.00023,16.49518]
[1778203179307,32.18,79763.04,25.5,-0.30349,0.00023,16.49443]
[1778203179393,32.18,79763.26,25.5,-0.30344,0.00023,16.49327]
[1778203182414,32.18,79764.02,25.5,-0.30327,0.00023,16.48927]
[1778203188219,32.18,79763.94,25.5,-0.30329,0.00023,16.48978]
[1778203188591,32.18,79763.98,25.5,-0.30328,0.00023,16.48959]
[1778203193606,32.18,79764.72,25.5,-0.30312,0.00023,16.48567]
[1778203194590,32.18,79764.72,25.5,-0.30312,0.00023,16.48567]
[1778203200116,32.18,79764.9,25.5,-0.30308,0.00023,16.48476]
[1778203204915,32.18,79764.41,25.5,-0.30319,0.00023,16.48743]
[1778203210727,32.18,79765.66,25.5,-0.30291,0.00023,16.48073]
[1778203213332,32.18,79765.67,25.5,-0.3029,0.00023,16.48068]
[1778203215043,32.18,79759.78,25.5,-0.30426,0.00023,16.51234]
[1778203215839,32.18,79759.78,25.5,-0.30426,0.00023,16.51234]
[1778203217409,32.18,79756.44,25.5,-0.30503,0.00023,16.5302]
[1778203217553,32.18,79756.35,25.5,-0.30504,0.00023,16.53059]
[1778203218394,32.18,79751.46,25.5,-0.30617,0.00023,16.55665]
[1778203220775,32.18,79749.6,25.5,-0.3066,0.00023,16.56651]
[1778203226044,32.18,79750.11,25.5,-0.30649,0.00023,16.56391]
[1778203232167,32.18,79748.68,25.5,-0.30683,0.00023,16.57178]
[1778203238277,32.19,79748.46,25.5,-0.30684,0.00023,16.56755]
[1778203238385,32.19,79748.46,25.5,-0.30684,0.00023,16.56755]
[1778203238421,32.19,79748.46,25.5,-0.30684,0.00023,16.56755]
[1778203238399,32.19,79748.64,25.5,-0.30681,0.00023,16.56667]
[1778203238508,32.19,79748.64,25.5,-0.30681,0.00023,16.56667]
[1778203238983,32.19,79748.64,25.5,-0.30681,0.00023,16.56667]
[1778203239316,32.19,79748.64,25.5,-0.30681,0.00023,16.56667]
[1778203239406,32.19,79733.58,25.5,-0.3103,0.00023,16.64592]
[1778203241068,32.19,79727.03,25.5,-0.31182,0.00023,16.68]
[1778203242417,32.19,79727.03,25.5,-0.31182,0.00023,16.68]
[1778203245076,32.19,79726.32,25.5,-0.31199,0.00023,16.68361]
[1778203247170,32.19,79727.63,25.5,-0.31168,0.00023,16.6767]
[1778203252418,32.18,79727.64,25.5,-0.31167,0.00023,16.6766]
[1778203252427,32.18,79727.64,25.5,-0.31167,0.00023,16.6766]
[1778203252493,32.18,79727.7,25.5,-0.31166,0.00023,16.67628]
[1778203259071,32.18,79724.53,25.5,-0.31239,0.00023,16.69262]
[1778203264105,32.18,79724.49,25.5,-0.3124,0.00023,16.69276]
[1778203269141,32.18,79725.25,25.5,-0.31222,0.00023,16.68878]
[1778203274176,32.18,79724.22,25.5,-0.31246,0.00023,16.69408]
[1778203278920,32.18,79723.39,25.7,-0.31265,0.00023,16.69833]
[1778203278924,32.18,79723.39,26.5,-0.31265,0.00023,16.69833]
[1778203278925,32.18,79723.39,26.5,-0.31265,0.00023,16.69833]
[1778203279211,32.18,79722.58,26.5,-0.31284,0.00023,16.70251]
[1778203284246,32.18,79720.45,26.5,-0.31333,0.00023,16.71339]
[1778203285019,32.18,79720.45,26.5,-0.31333,0.00023,16.71339]
[1778203285031,32.18,79720.45,26.5,-0.31333,0.00023,16.71339]
[1778203290288,32.18,79722.48,26.5,-0.31286,0.00023,16.70282]
[1778203296330,32.18,79722.29,26.5,-0.31285,0.00023,16.69817]
[1778203301365,32.18,79722.52,26.5,-0.3128,0.00023,16.69695]
[1778203302174,32.18,79722.52,26.5,-0.3128,0.00023,16.69695]
[1778203307262,32.18,79723.09,26.5,-0.31266,0.00023,16.69399]
[1778203307388,32.18,79723.09,26.5,-0.31266,0.00023,16.69399]
[1778203307629,32.18,79723.09,26.5,-0.31266,0.00023,16.69399]
[1778203307679,32.18,79723.09,26.5,-0.31266,0.00023,16.69399]
[1778203307730,32.18,79723.09,26.5,-0.31266,0.00023,16.69399]
[1778203307750,32.18,79723.09,26.5,-0.31266,0.00023,16.69399]
[1778203308414,32.18,79736.4,26.5,-0.30956,0.00023,16.62471]
[1778203308694,32.18,79736.4,26.5,-0.30956,0.00023,16.62471]
[1778203309465,32.18,79736.4,26.5,-0.30956,0.00023,16.62471]
[1778203310906,32.18,79738.21,26.5,-0.30914,0.00023,16.61527]
[1778203313289,32.18,79735.6,26.5,-0.30975,0.00023,16.62903]
[1778203313362,32.18,79735.6,26.5,-0.30975,0.00023,16.62903]
[1778203313831,32.18,79736.12,26.5,-0.30963,0.00023,16.62634]
[1778203314201,32.18,79736.12,26.5,-0.30963,0.00023,16.62634]
[1778203316197,32.18,79736.75,26.5,-0.30949,0.00023,16.62306]
[1778203317025,32.18,79736.58,26.5,-0.30953,0.00023,16.62396]
[1778203317430,32.18,79736.58,26.5,-0.30953,0.00023,16.62396]
[1778203318155,32.18,79736.79,26.5,-0.30948,0.00023,16.62286]
[1778203318490,32.18,79736.79,26.5,-0.30948,0.00023,16.62286]
[1778203319544,32.18,79736.45,26.5,-0.30956,0.00023,16.62465]
[1778203319739,32.18,79736.45,26.5,-0.30956,0.00023,16.62465]
[1778203324923,32.18,79735.56,26.5,-0.30976,0.00023,16.62926]
[1778203325876,32.18,79735.56,26.5,-0.30976,0.00023,16.62926]
[1778203326206,32.18,79735.56,26.5,-0.30976,0.00023,16.62926]
[1778203326459,32.18,79735.56,26.5,-0.30976,0.00023,16.62926]
[1778203326477,32.18,79735.88,26.5,-0.30969,0.00023,16.62757]
[1778203327210,32.18,79735.88,26.5,-0.30969,0.00023,16.62757]
[1778203327288,32.18,79735.88,26.5,-0.30969,0.00023,16.62757]
[1778203327307,32.18,79743.16,26.5,-0.308,0.00023,16.58931]
[1778203328506,32.18,79748.54,26.5,-0.30675,0.00023,16.5608]
[1778203333269,32.18,79749.05,26.5,-0.30663,0.00023,16.55805]
[1778203333288,32.18,79748.84,26.5,-0.30668,0.00023,16.55915]
[1778203338746,32.18,79745.37,26.5,-0.30749,0.00023,16.57763]
[1778203338846,32.18,79745.54,26.5,-0.30745,0.00023,16.57677]
[1778203344667,32.18,79745.75,26.5,-0.30739,0.00023,16.57554]
[1778203349421,32.18,79748.93,26.5,-0.30666,0.00023,16.55866]
[1778203349460,32.18,79748.93,26.5,-0.30666,0.00023,16.55866]
[1778203349473,32.18,79749.3,26.5,-0.30657,0.00023,16.55669]
[1778203349563,32.18,79749.3,26.5,-0.30657,0.00023,16.55669]
[1778203350026,32.18,79749.3,26.5,-0.30657,0.00023,16.55669]
[1778203350091,32.18,79742.91,26.5,-0.30805,0.00023,16.5905]
[1778203354200,32.18,79738.42,26.5,-0.30905,0.00023,16.60862]
[1778203354216,32.18,79738.42,26.5,-0.30905,0.00023,16.60862]
[1778203354217,32.18,79738.42,26.5,-0.30905,0.00023,16.60862]
[1778203354444,32.18,79738.42,26.5,-0.30905,0.00023,16.60862]
[1778203355058,32.18,79731.98,26.5,-0.31055,0.00023,16.64234]
[1778203360782,32.18,79729.24,26.5,-0.31119,0.00023,16.65668]
[1778203363396,32.18,79728.06,26.5,-0.31147,0.00023,16.66281]
[1778203363497,32.18,79726.77,26.5,-0.31177,0.00023,16.6695]
[1778203368838,32.18,79725.92,26.5,-0.31197,0.00023,16.67415]
[1778203373873,32.19,79726.41,26.5,-0.31187,0.00023,16.67185]
[1778203378908,32.19,79726.3,26.5,-0.31191,0.00023,16.67266]
[1778203384950,32.19,79726.24,26.5,-0.31193,0.00023,16.67324]
[1778203390303,32.19,79723.06,26.5,-0.31268,0.00023,16.68985]
[1778203395808,32.19,79723.48,26.5,-0.31259,0.00023,16.68785]
[1778203396778,32.19,79723.77,26.5,-0.31252,0.00023,16.68637]
[1778203396800,32.19,79723.77,26.5,-0.31252,0.00023,16.68637]
[1778203396848,32.19,79723.77,26.5,-0.31252,0.00023,16.68637]
[1778203396879,32.19,79723.77,26.5,-0.31252,0.00023,16.68637]
[1778203396910,32.19,79723.77,26.5,-0.31252,0.00023,16.68637]
[1778203397279,32.19,79715.24,26.5,-0.31452,0.00023,16.73025]
[1778203398041,32.19,79705.0,26.5,-0.31692,0.00023,16.78235]
[1778203399778,32.19,79705.48,26.5,-0.3168,0.00023,16.77988]
[1778203405090,32.19,79705.51,26.5,-0.31679,0.00023,16.77966]
[1778203409603,32.19,79705.63,26.5,-0.31677,0.00023,16.77906]
[1778203413723,32.19,79705.5,26.5,-0.31675,0.00023,16.77415]
[1778203414472,32.19,79705.5,26.5,-0.31675,0.00023,16.77415]
[1778203415613,32.19,79705.54,26.5,-0.31674,0.00023,16.77392]
[1778203417681,32.19,79702.35,26.5,-0.31749,0.00024,16.79003]
[1778203422182,32.19,79702.48,26.5,-0.31746,0.00024,16.78933]
[1778203425928,32.19,79702.51,26.5,-0.31745,0.00024,16.78916]
[1778203427181,32.19,79702.05,26.5,-0.31756,0.00024,16.79147]
[1778203433286,32.19,79701.28,26.5,-0.31774,0.00024,16.7953]
[1778203440335,32.19,79702.1,26.5,-0.31754,0.00024,16.79109]
[1778203444095,32.19,79702.47,26.5,-0.31745,0.00024,16.78919]
[1778203446655,32.19,79702.95,26.5,-0.31734,0.00024,16.78674]
[1778203450199,32.19,79703.5,26.5,-0.3172,0.00023,16.78389]
[1778203452189,32.19,79704.15,26.5,-0.31705,0.00023,16.78055]
[1778203456327,32.19,79703.85,26.5,-0.31712,0.00023,16.78198]
[1778203456417,32.19,79703.85,26.5,-0.31712,0.00023,16.78198]
[1778203462491,32.19,79702.07,26.5,-0.31753,0.00024,16.79091]
[1778203468533,32.19,79701.63,26.5,-0.31763,0.00024,16.79313]
[1778203470726,32.19,79700.7,26.5,-0.31785,0.00024,16.79781]
[1778203470741,32.19,79700.7,26.5,-0.31785,0.00024,16.79781]
[1778203471418,32.19,79700.7,26.5,-0.31785,0.00024,16.79781]
[1778203471554,32.19,79697.45,26.5,-0.31857,0.00024,16.80861]
[1778203471704,32.19,79697.45,26.5,-0.31857,0.00024,16.80861]
[1778203473006,32.19,79695.38,26.5,-0.31906,0.00024,16.81903]
[1778203473674,32.19,79694.55,26.5,-0.31926,0.00024,16.82321]
[1778203473827,32.19,79694.55,26.5,-0.31926,0.00024,16.82321]
[1778203473873,32.19,79694.55,26.5,-0.31926,0.00024,16.82321]
[1778203474575,32.19,79688.66,26.5,-0.32065,0.00024,16.85261]
[1778203476881,32.19,79687.28,26.5,-0.32098,0.00024,16.85947]
[1778203480056,32.19,79683.57,26.5,-0.32185,0.00024,16.87782]
[1778203480154,32.19,79683.57,26.5,-0.32185,0.00024,16.87782]
[1778203482072,32.19,79677.29,26.5,-0.32334,0.00024,16.90874]
[1778203482181,32.19,79677.29,26.5,-0.32334,0.00024,16.90874]
[1778203482271,32.19,79677.29,26.5,-0.32334,0.00024,16.90874]
[1778203483023,32.19,79675.99,26.5,-0.32365,0.00024,16.9151]
[1778203483089,32.19,79675.99,26.5,-0.32365,0.00024,16.9151]
[1778203483105,32.19,79675.99,26.5,-0.32365,0.00024,16.9151]
[1778203483225,32.19,79675.99,26.5,-0.32365,0.00024,16.9151]
[1778203483332,32.19,79675.99,26.5,-0.32365,0.00024,16.9151]
[1778203483405,32.19,79675.99,26.5,-0.32365,0.00024,16.9151]
[1778203483547,32.19,79675.99,26.5,-0.32365,0.00024,16.9151]
[1778203483638,32.19,79670.6,26.5,-0.32493,0.00024,16.9414]
[1778203485038,32.19,79669.33,26.5,-0.32523,0.00024,16.9476]
[1778203485043,32.19,79669.33,26.5,-0.32523,0.00024,16.9476]
[1778203489861,32.19,79670.73,26.5,-0.32491,0.00024,16.94095]
[1778203490097,32.19,79670.73,26.5,-0.32491,0.00024,16.94095]
[1778203490147,32.19,79670.73,26.5,-0.32491,0.00024,16.94095]
[1778203490516,32.19,79670.73,26.5,-0.32491,0.00024,16.94095]
[1778203490687,32.19,79677.91,26.5,-0.3232,0.00024,16.9059]
[1778203490884,32.19,79677.91,26.5,-0.3232,0.00024,16.9059]
[1778203491694,32.19,79684.97,26.5,-0.32153,0.00024,16.87111]
[1778203494805,32.19,79688.68,26.5,-0.32066,0.00024,16.85277]
[1778203495204,32.19,79688.68,26.5,-0.32066,0.00024,16.85277]
[1778203495587,32.19,79688.68,26.5,-0.32066,0.00024,16.85277]
[1778203498699,32.19,79690.75,26.5,-0.32018,0.00024,16.84258]
[1778203499906,32.19,79689.6,26.5,-0.32045,0.00024,16.84846]
[1778203500658,32.19,79689.6,26.5,-0.32045,0.00024,16.84846]
[1778203501575,32.19,79689.06,26.5,-0.32058,0.00024,16.85116]
[1778203502372,32.19,79689.96,26.5,-0.32037,0.00024,16.8467]
[1778203502625,32.19,79689.96,26.5,-0.32037,0.00024,16.8467]
[1778203502614,32.19,79693.01,26.5,-0.31965,0.00024,16.83152]
[1778203504781,32.19,79695.64,26.5,-0.31903,0.00024,16.81837]
[1778203506271,32.19,79695.64,26.5,-0.31903,0.00024,16.81837]
[1778203507430,32.19,79696.03,26.5,-0.31894,0.00024,16.8164]
[1778203507432,32.19,79696.03,26.5,-0.31894,0.00024,16.8164]
[1778203507490,32.19,79696.03,26.5,-0.31894,0.00024,16.8164]
[1778203508205,32.19,79696.16,26.5,-0.31891,0.00024,16.81574]
[1778203508323,32.19,79696.16,26.5,-0.31891,0.00024,16.81574]
[1778203508626,32.19,79696.16,26.5,-0.31891,0.00024,16.81574]
[1778203509256,32.19,79696.59,26.5,-0.31881,0.00024,16.81356]
[1778203510166,32.19,79696.61,26.5,-0.3188,0.00024,16.81346]
[1778203510201,32.19,79696.61,26.5,-0.3188,0.00024,16.81346]
[1778203510339,32.19,79696.61,26.5,-0.3188,0.00024,16.81346]
[1778203510715,32.19,79696.76,26.5,-0.31876,0.00024,16.81268]
[1778203510828,32.19,79703.39,26.5,-0.3172,0.00024,16.77931]
[1778203515867,32.19,79707.2,26.5,-0.31631,0.00023,16.7601]
[1778203521136,32.19,79704.04,26.5,-0.31706,0.00023,16.77621]
[1778203521209,32.19,79704.04,26.5,-0.31706,0.00023,16.77621]
[1778203521298,32.19,79702.49,26.5,-0.31743,0.00024,16.78406]
[1778203523164,32.19,79700.13,26.5,-0.31798,0.00024,16.79599]
[1778203527411,32.19,79700.42,26.5,-0.31792,0.00024,16.7946]
[1778203527512,32.2,79700.25,26.5,-0.31796,0.00024,16.79549]
[1778203533634,32.2,79700.22,26.5,-0.31792,0.00024,16.79014]
[1778203539624,32.2,79699.93,26.5,-0.31799,0.00024,16.79163]
[1778203543718,32.2,79698.93,26.5,-0.31823,0.00024,16.79666]
[1778203543731,32.2,79698.93,26.5,-0.31823,0.00024,16.79666]
[1778203547752,32.2,79700.1,26.5,-0.31795,0.00024,16.79079]
[1778203549534,32.2,79698.44,26.5,-0.31834,0.00024,16.79913]
[1778203554667,32.19,79696.77,26.5,-0.31873,0.00024,16.80737]
[1778203556191,32.19,79694.61,26.5,-0.31924,0.00024,16.81815]
[1778203562194,32.19,79692.26,26.5,-0.31978,0.00024,16.82957]
[1778203562971,32.19,79692.26,26.5,-0.31978,0.00024,16.82957]
[1778203563005,32.19,79692.26,26.5,-0.31978,0.00024,16.82957]
[1778203563201,32.19,79694.2,26.5,-0.31932,0.00024,16.81983]
[1778203566406,32.19,79694.59,26.5,-0.31923,0.00024,16.81791]
[1778203566436,32.19,79694.59,26.5,-0.31923,0.00024,16.81791]
[1778203566528,32.19,79695.52,26.5,-0.31901,0.00024,16.81326]
[1778203567364,32.19,79701.86,26.5,-0.31752,0.00024,16.78141]
[1778203572444,32.19,79705.12,26.5,-0.31675,0.00023,16.76481]
[1778203578511,32.19,79702.48,26.5,-0.31736,0.00024,16.77807]
[1778203586226,32.19,79703.99,26.5,-0.317,0.00024,16.77028]
[1778203588761,32.19,79704.08,26.5,-0.31697,0.00024,16.76973]
[1778203592885,32.19,79704.17,26.5,-0.31691,0.00024,16.76362]
[1778203597189,32.19,79703.1,26.5,-0.31715,0.00024,16.76896]
[1778203604488,32.18,79703.24,26.5,-0.31711,0.00024,16.76802]
[1778203609418,32.18,79705.47,26.5,-0.31658,0.00024,16.75661]
[1778203609523,32.18,79709.3,26.5,-0.31568,0.00023,16.73713]
[1778203614558,32.18,79710.54,26.5,-0.31537,0.00023,16.73049]
[1778203618419,32.18,79710.15,26.5,-0.31546,0.00023,16.7323]
[1778203618586,32.18,79708.35,26.5,-0.31588,0.00023,16.74141]
[1778203623821,32.18,79704.58,26.5,-0.31676,0.00024,16.76049]
[1778203624499,32.18,79703.33,26.5,-0.31706,0.00024,16.7668]
[1778203630820,32.18,79705.25,26.5,-0.3166,0.00024,16.7569]
[1778203636712,32.17,79708.73,26.5,-0.31577,0.00023,16.73908]
[1778203641747,32.17,79710.15,26.5,-0.31544,0.00023,16.73179]
[1778203646782,32.17,79711.22,26.5,-0.31518,0.00023,16.72628]
[1778203651817,32.17,79711.77,26.5,-0.31501,0.00023,16.71783]
[1778203656852,32.17,79711.56,26.5,-0.31505,0.00023,16.71886]
[1778203662302,32.17,79711.65,26.5,-0.31503,0.00023,16.71837]
[1778203662495,32.17,79711.65,26.5,-0.31503,0.00023,16.71837]
[1778203662524,32.17,79711.65,26.5,-0.31503,0.00023,16.71837]
[1778203667929,32.17,79711.91,26.5,-0.31497,0.00023,16.717]
[1778203670784,32.17,79711.91,26.5,-0.31497,0.00023,16.717]
[1778203670802,32.17,79711.9,26.5,-0.31497,0.00023,16.71706]
[1778203673809,32.17,79712.18,26.5,-0.3149,0.00023,16.71558]
[1778203679007,32.17,79713.34,26.5,-0.31462,0.00023,16.70933]
[1778203682667,32.17,79713.09,26.5,-0.31467,0.00023,16.71053]
[1778203688070,32.17,79712.3,26.5,-0.31485,0.00023,16.7143]
[1778203693105,32.16,79712.49,26.5,-0.31479,0.00023,16.71314]
[1778203698140,32.16,79712.65,26.5,-0.31475,0.00023,16.71214]
[1778203703274,32.16,79712.87,26.5,-0.31469,0.00023,16.71088]
[1778203709508,32.16,79711.97,26.5,-0.31489,0.00023,16.71529]
[1778203712949,32.16,79711.36,26.5,-0.31498,0.00023,16.71268]
[1778203713246,32.16,79711.28,26.5,-0.315,0.00023,16.71306]
[1778203715863,32.16,79711.37,26.5,-0.31498,0.00023,16.71262]
[1778203716267,32.16,79712.18,26.5,-0.31479,0.00023,16.70852]
[1778203721302,32.16,79712.19,26.5,-0.31478,0.00023,16.70833]
[1778203722418,32.16,79712.19,26.5,-0.31478,0.00023,16.70833]
[1778203722448,32.16,79710.42,26.5,-0.3152,0.00023,16.71735]
[1778203728352,32.16,79709.77,26.5,-0.31536,0.00023,16.72074]
[1778203733804,32.16,79710.0,26.5,-0.3153,0.00023,16.71963]
[1778203740436,32.16,79709.53,26.5,-0.31542,0.00023,16.72209]
[1778203742955,32.16,79709.57,26.5,-0.31541,0.00023,16.72188]
[1778203743915,32.16,79714.75,26.5,-0.31419,0.00023,16.69536]
[1778203745875,32.16,79713.92,26.5,-0.31439,0.00023,16.69962]
[1778203745934,32.16,79713.92,26.5,-0.31438,0.00023,16.69955]
[1778203750506,32.16,79719.26,26.5,-0.31312,0.00023,16.67195]
[1778203755606,32.16,79719.59,26.5,-0.31304,0.00023,16.67016]
[1778203755696,32.16,79719.59,26.5,-0.31304,0.00023,16.67016]
[1778203756746,32.16,79727.19,26.5,-0.31126,0.00023,16.63073]
[1778203757350,32.16,79727.19,26.5,-0.31126,0.00023,16.63073]
[1778203762444,32.16,79729.04,26.5,-0.31083,0.00023,16.62101]
[1778203763980,32.16,79727.81,26.5,-0.31111,0.00023,16.62739]
[1778203765974,32.15,79727.78,26.5,-0.31112,0.00023,16.62749]
[1778203771370,32.15,79728.71,26.5,-0.3109,0.00023,16.62251]
[1778203772982,32.15,79728.73,26.5,-0.31084,0.00023,16.61671]
[1778203774658,32.15,79729.71,26.5,-0.31061,0.00023,16.61157]
[1778203774724,32.15,79729.71,26.5,-0.31061,0.00023,16.61157]
[1778203776039,32.15,79730.66,26.5,-0.31038,0.00023,16.60651]
[1778203781964,32.15,79731.42,26.5,-0.31021,0.00023,16.60253]
[1778203787772,32.15,79734.93,26.5,-0.30939,0.00023,16.58426]
[1778203790779,32.15,79737.02,26.5,-0.30891,0.00023,16.57337]
[1778203790793,32.15,79738.9,26.5,-0.30847,0.00023,16.56352]
[1778203793807,32.15,79738.74,26.5,-0.30851,0.00023,16.56435]
[1778203794699,32.15,79738.78,26.5,-0.3085,0.00023,16.56413]
[1778203800418,32.15,79736.27,26.5,-0.30908,0.00023,16.57719]
[1778203800863,32.15,79737.94,26.5,-0.30869,0.00023,16.56843]
[1778203801633,32.15,79737.94,26.5,-0.30869,0.00023,16.56843]
[1778203806909,32.15,79736.46,26.5,-0.30904,0.00023,16.5763]
[1778203811944,32.15,79736.42,26.5,-0.30905,0.00023,16.57655]
[1778203812185,32.15,79736.42,26.5,-0.30905,0.00023,16.57655]
[1778203813173,32.15,79731.92,26.5,-0.3101,0.00023,16.60015]
[1778203813308,32.15,79731.92,26.5,-0.3101,0.00023,16.60015]
[1778203813857,32.15,79731.92,26.5,-0.3101,0.00023,16.60015]
[1778203815071,32.15,79728.92,26.5,-0.3108,0.00023,16.61581]
[1778203818087,32.15,79727.97,26.5,-0.31102,0.00023,16.62065]
[1778203824028,32.15,79728.52,26.5,-0.31089,0.00023,16.61773]
[1778203824168,32.15,79728.52,26.5,-0.31089,0.00023,16.61773]
[1778203824227,32.15,79728.52,26.5,-0.31089,0.00023,16.61773]
[1778203824231,32.15,79728.52,26.5,-0.31089,0.00023,16.61773]
[1778203824630,32.15,79728.52,26.5,-0.31089,0.00023,16.61773]
[1778203824657,32.15,79728.52,26.5,-0.31089,0.00023,16.61773]
[1778203825035,32.15,79723.41,26.5,-0.31208,0.00023,16.64431]
[1778203825701,32.15,79723.41,26.5,-0.31208,0.00023,16.64431]
[1778203826418,32.15,79718.95,26.5,-0.31313,0.00023,16.66737]
[1778203831888,32.15,79718.06,26.5,-0.31334,0.00023,16.67205]
[1778203831967,32.15,79718.06,26.5,-0.31334,0.00023,16.67205]
[1778203832109,32.15,79719.0,26.5,-0.31308,0.00023,16.66166]
[1778203832190,32.15,79719.0,26.5,-0.31308,0.00023,16.66166]
[1778203832418,32.15,79719.0,26.5,-0.31308,0.00023,16.66166]
[1778203833030,32.15,79721.43,26.5,-0.3125,0.00023,16.64904]
[1778203833992,32.15,79721.43,26.5,-0.3125,0.00023,16.64904]
[1778203834007,32.15,79730.85,26.5,-0.3103,0.00023,16.60003]
[1778203834524,32.15,79730.85,26.5,-0.3103,0.00023,16.60003]
[1778203836123,32.15,79728.93,26.5,-0.31075,0.00023,16.61003]
[1778203836338,32.15,79728.93,26.5,-0.31075,0.00023,16.61003]
[1778203836399,32.15,79728.93,26.5,-0.31075,0.00023,16.61003]
[1778203836407,32.15,79728.93,26.5,-0.31075,0.00023,16.61003]
[1778203836520,32.15,79728.93,26.5,-0.31075,0.00023,16.61003]
[1778203836843,32.15,79728.93,26.5,-0.31075,0.00023,16.61003]
[1778203836938,32.15,79729.74,26.5,-0.31055,0.00023,16.6057]
[1778203838054,32.15,79741.06,26.5,-0.30791,0.00023,16.5462]
[1778203841330,32.15,79745.39,26.5,-0.3069,0.00023,16.52322]
[1778203846336,32.15,79747.24,26.5,-0.30646,0.00023,16.51313]
[1778203846343,32.15,79747.24,26.5,-0.30646,0.00023,16.51313]
[1778203846624,32.15,79747.24,26.5,-0.30646,0.00023,16.51313]
[1778203846640,32.15,79748.99,26.5,-0.30606,0.00023,16.50378]
[1778203851395,32.15,79748.95,26.5,-0.30606,0.00023,16.50394]
[1778203855473,32.15,79749.16,26.5,-0.30601,0.00023,16.5028]
[1778203859514,32.15,79749.56,26.5,-0.30592,0.00023,16.50064]
[1778203861614,32.15,79749.67,26.5,-0.30589,0.00023,16.50005]
[1778203862838,32.15,79749.82,26.5,-0.30586,0.00023,16.49924]
[1778203863559,32.15,79749.69,26.5,-0.30589,0.00023,16.49993]
[1778203863593,32.15,79749.69,26.5,-0.30589,0.00023,16.49993]
[1778203867614,32.15,79748.46,26.5,-0.30617,0.00023,16.50647]
[1778203873728,32.15,79749.43,26.5,-0.30594,0.00023,16.50117]
[1778203873735,32.15,79749.43,26.5,-0.30594,0.00023,16.50117]
[1778203873816,32.15,79750.55,26.5,-0.30568,0.00023,16.49518]
[1778203875676,32.15,79750.68,26.5,-0.30565,0.00023,16.49446]
[1778203875739,32.15,79750.68,26.5,-0.30565,0.00023,16.49446]
[1778203875803,32.15,79750.68,26.5,-0.30565,0.00023,16.49446]
[1778203875879,32.15,79750.68,26.5,-0.30565,0.00023,16.49446]
[1778203875996,32.15,79750.68,26.5,-0.30565,0.00023,16.49446]
[1778203876013,32.15,79750.68,26.5,-0.30565,0.00023,16.49446]
[1778203876062,32.15,79750.76,26.5,-0.30563,0.00023,16.494]
[1778203876975,32.15,79759.9,26.5,-0.30352,0.00023,16.44501]
[1778203881200,32.15,79760.65,26.5,-0.30334,0.00023,16.44102]
[1778203882196,32.15,79760.89,26.5,-0.30329,0.00023,16.43971]
[1778203887263,32.15,79760.53,26.5,-0.30337,0.00023,16.44172]
[1778203887374,32.15,79760.53,26.5,-0.30337,0.00023,16.44172]
[1778203888748,32.15,79761.01,26.5,-0.30326,0.00023,16.43916]
[1778203889580,32.15,79762.45,26.5,-0.30293,0.00023,16.43136]
[1778203890599,32.15,79762.37,26.5,-0.30295,0.00023,16.43178]
[1778203890716,32.15,79762.37,26.5,-0.30295,0.00023,16.43178]
[1778203891857,32.15,79762.88,26.5,-0.30283,0.00023,16.42901]
[1778203891923,32.15,79768.45,26.5,-0.3015,0.00023,16.39319]
[1778203892964,32.15,79768.45,26.5,-0.3015,0.00023,16.39319]
[1778203892993,32.15,79770.12,26.5,-0.30111,0.00023,16.38413]
[1778203893263,32.15,79770.12,26.5,-0.30111,0.00023,16.38413]
[1778203899554,32.14,79769.8,26.5,-0.30118,0.00023,16.38562]
[1778203900450,32.14,79769.8,26.5,-0.30118,0.00023,16.38562]
[1778203905596,32.14,79771.45,26.5,-0.30079,0.00023,16.37642]
[1778203909614,32.14,79773.0,26.5,-0.30043,0.00023,16.36786]
[1778203909619,32.14,79773.0,26.5,-0.30043,0.00023,16.36786]
[1778203911490,32.14,79775.03,26.5,-0.29996,0.00023,16.35671]
[1778203911614,32.14,79775.03,26.5,-0.29996,0.00023,16.35671]
[1778203912193,32.14,79775.03,26.5,-0.29996,0.00023,16.35671]
[1778203912693,32.14,79775.15,26.5,-0.29993,0.00023,16.35601]
[1778203914704,32.14,79774.95,26.5,-0.29997,0.00023,16.35708]
[1778203914757,32.14,79774.95,26.5,-0.29997,0.00023,16.35708]
[1778203922194,32.14,79776.77,26.5,-0.29955,0.00023,16.34704]
[1778203922229,32.14,79776.73,26.5,-0.29956,0.00023,16.34718]
[1778203922275,32.14,79776.73,26.5,-0.29956,0.00023,16.34718]
[1778203923261,32.14,79776.73,26.5,-0.29956,0.00023,16.34718]
[1778203923748,32.14,79776.73,26.5,-0.29956,0.00023,16.34718]
[1778203928759,32.14,79775.49,26.5,-0.29984,0.00023,16.35384]
[1778203936815,32.14,79776.87,26.5,-0.29951,0.00023,16.34607]
[1778203939603,32.14,79776.87,26.5,-0.29951,0.00023,16.34607]
[1778203939836,32.14,79776.95,26.5,-0.29949,0.00023,16.34557]
[1778203944871,32.14,79777.17,26.5,-0.29944,0.00023,16.34423]
[1778203949906,32.14,79778.3,26.5,-0.29917,0.00023,16.3379]
[1778203954136,32.13,79779.24,26.5,-0.2989,0.00023,16.32699]
[1778203959618,32.13,79779.64,26.5,-0.29881,0.00023,16.32467]
[1778203959851,32.13,79779.64,26.5,-0.29881,0.00023,16.32467]
[1778203959857,32.13,79779.64,26.5,-0.29881,0.00023,16.32467]
[1778203959975,32.13,79779.64,26.5,-0.29881,0.00023,16.32467]
[1778203960418,32.13,79784.57,26.5,-0.29767,0.00023,16.29741]
[1778203961238,32.13,79784.57,26.5,-0.29767,0.00023,16.29741]
[1778203960983,32.13,79789.21,26.5,-0.2966,0.00023,16.27161]
[1778203964264,32.13,79791.21,26.5,-0.29614,0.00023,16.26024]
[1778203970013,32.13,79792.24,26.5,-0.29589,0.00023,16.25416]
[1778203970021,32.13,79792.24,26.5,-0.29589,0.00023,16.25416]
[1778203970047,32.13,79792.88,26.5,-0.29574,0.00023,16.25053]
[1778203974569,32.13,79794.32,26.5,-0.2954,0.00023,16.24232]
[1778203975088,32.13,79796.07,26.5,-0.295,0.00023,16.2325]
[1778203976094,32.13,79796.07,26.5,-0.295,0.00023,16.2325]
[1778203981130,32.12,79799.37,26.5,-0.29424,0.00023,16.21383]
[1778203986165,32.12,79799.96,26.5,-0.2941,0.00023,16.21039]
[1778203990049,32.12,79800.05,26.5,-0.29408,0.00023,16.20982]
[1778203995263,32.12,79800.28,26.5,-0.29402,0.00023,16.20844]
[1778203996842,32.12,79799.78,26.5,-0.29413,0.00023,16.2112]
[1778203998879,32.12,79802.84,26.5,-0.29343,0.00023,16.194]
[1778203999422,32.12,79801.43,26.5,-0.29375,0.00023,16.20192]
[1778204000263,32.12,79798.56,26.5,-0.29441,0.00023,16.21807]
[1778204007145,32.12,79799.43,26.5,-0.29422,0.00023,16.21341]
[1778204012976,32.13,79802.94,26.5,-0.29339,0.00023,16.18846]
[1778204013004,32.13,79802.94,26.5,-0.29339,0.00023,16.18861]
[1778204018337,32.13,79803.24,26.5,-0.29333,0.00023,16.18693]
[1778204023425,32.13,79803.7,26.5,-0.29322,0.00023,16.18436]
[1778204028460,32.13,79802.92,26.5,-0.2934,0.00023,16.18876]
[1778204030778,32.13,79802.75,26.5,-0.29344,0.00023,16.18972]
[1778204030825,32.13,79801.54,26.5,-0.29372,0.00023,16.19651]
[1778204032217,32.13,79801.54,26.5,-0.29372,0.00023,16.19651]
[1778204032283,32.13,79801.54,26.5,-0.29372,0.00023,16.19651]
[1778204032311,32.13,79801.5,26.5,-0.29373,0.00023,16.19686]
[1778204032659,32.13,79801.5,26.5,-0.29373,0.00023,16.19686]
[1778204032685,32.13,79801.5,26.5,-0.29373,0.00023,16.19686]
[1778204032699,32.13,79801.5,26.5,-0.29373,0.00023,16.19686]
[1778204032730,32.13,79801.5,26.5,-0.29373,0.00023,16.19686]
[1778204034121,32.13,79798.24,26.5,-0.29448,0.00023,16.2152]
[1778204034256,32.13,79785.65,26.5,-0.29735,0.00023,16.28522]
[1778204034904,32.13,79785.65,26.5,-0.29735,0.00023,16.28522]
[1778204035230,32.13,79780.03,26.5,-0.29864,0.00023,16.31618]
[1778204035846,32.13,79780.03,26.5,-0.29864,0.00023,16.31618]
[1778204037440,32.13,79776.47,26.5,-0.29946,0.00023,16.33569]
[1778204039502,32.13,79777.09,26.5,-0.29931,0.00023,16.33217]
[1778204039874,32.13,79777.09,26.5,-0.29931,0.00023,16.33217]
[1778204042708,32.13,79772.28,26.5,-0.30041,0.00023,16.35839]
[1778204042980,32.13,79772.28,26.5,-0.30041,0.00023,16.35839]
[1778204043081,32.13,79773.24,26.5,-0.30019,0.00023,16.35303]
[1778204043789,32.13,79773.24,26.5,-0.30019,0.00023,16.35303]
[1778204049291,32.13,79772.85,26.5,-0.30028,0.00023,16.35527]
[1778204054642,32.13,79775.18,26.5,-0.29976,0.00023,16.34279]
[1778204056317,32.13,79775.18,26.5,-0.29976,0.00023,16.34279]
[1778204056421,32.13,79775.21,26.5,-0.29975,0.00023,16.34267]
[1778204056656,32.13,79781.33,26.5,-0.29835,0.00023,16.30909]
[1778204062052,32.13,79784.05,26.5,-0.29772,0.00023,16.29403]
[1778204067733,32.13,79783.03,26.5,-0.29795,0.00023,16.29965]
[1778204070490,32.13,79783.51,26.5,-0.29784,0.00023,16.297]
[1778204073458,32.13,79783.79,26.5,-0.29773,0.00023,16.2898]
[1778204079817,32.13,79785.59,26.5,-0.29732,0.00023,16.27987]
[1778204081079,32.13,79785.59,26.5,-0.29732,0.00023,16.27987]
[1778204088880,32.13,79784.69,26.5,-0.29753,0.00023,16.28491]
[1778204094317,32.13,79785.22,26.5,-0.29741,0.00023,16.28202]
[1778204094458,32.13,79785.22,26.5,-0.29741,0.00023,16.28204]
[1778204099753,32.13,79786.34,26.5,-0.29715,0.00023,16.27591]
[1778204106000,32.13,79786.7,26.5,-0.29708,0.00023,16.27411]
[1778204107281,32.13,79786.7,26.5,-0.29708,0.00023,16.27411]
[1778204107454,32.13,79786.73,26.5,-0.29708,0.00023,16.274]
[1778204107509,32.13,79786.73,26.5,-0.29708,0.00023,16.274]
[1778204108017,32.13,79778.71,26.5,-0.29892,0.00023,16.31823]
[1778204109022,32.13,79773.29,26.5,-0.30017,0.00023,16.34801]
[1778204109418,32.13,79773.29,26.5,-0.30017,0.00023,16.34801]
[1778204110029,32.13,79773.13,26.5,-0.3002,0.00023,16.34892]
[1778204115064,32.14,79771.6,26.5,-0.30057,0.00023,16.35762]
[1778204120099,32.14,79772.05,26.5,-0.30048,0.00023,16.35542]
[1778204124257,32.14,79772.07,26.5,-0.30048,0.00023,16.35545]
[1778204124353,32.14,79772.07,26.5,-0.30048,0.00023,16.35545]
[1778204124373,32.14,79772.07,26.5,-0.30048,0.00023,16.35545]
[1778204124376,32.14,79772.07,26.5,-0.30048,0.00023,16.35545]
[1778204124383,32.14,79772.23,26.5,-0.30044,0.00023,16.35467]
[1778204124525,32.14,79772.23,26.5,-0.30044,0.00023,16.35467]
[1778204124531,32.14,79772.23,26.5,-0.30044,0.00023,16.35467]
[1778204125086,32.14,79772.23,26.5,-0.30044,0.00023,16.35467]
[1778204125367,32.14,79757.41,26.5,-0.30387,0.00023,16.43508]
[1778204126142,32.14,79750.24,26.5,-0.30553,0.00023,16.47351]
[1778204128501,32.14,79750.85,26.5,-0.30539,0.00023,16.47026]
[1778204130922,32.14,79750.42,26.5,-0.30549,0.00023,16.47255]
[1778204134641,32.14,79751.73,26.5,-0.30514,0.00023,16.45986]
[1778204137058,32.14,79751.77,26.5,-0.30513,0.00023,16.45961]
[1778204142229,32.14,79751.77,26.5,-0.30512,0.00023,16.45942]
[1778204142421,32.14,79751.77,26.5,-0.30512,0.00023,16.45942]
[1778204142476,32.14,79751.11,26.5,-0.30527,0.00023,16.46292]
[1778204143373,32.14,79746.1,26.5,-0.30644,0.00023,16.48967]
[1778204149203,32.14,79742.23,26.5,-0.30734,0.00023,16.51019]
[1778204149418,32.14,79742.23,26.5,-0.30734,0.00023,16.51019]
[1778204149628,32.14,79743.03,26.5,-0.30715,0.00023,16.50594]
[1778204150326,32.14,79746.46,26.5,-0.30635,0.00023,16.48765]
[1778204152211,32.14,79751.11,26.5,-0.30527,0.00023,16.4628]
[1778204157407,32.14,79750.48,26.5,-0.30541,0.00023,16.46601]
[1778204159810,32.13,79749.68,26.5,-0.30559,0.00023,16.47016]
[1778204161311,32.13,79749.37,26.5,-0.30566,0.00023,16.47179]
[1778204161419,32.13,79749.37,26.5,-0.30566,0.00023,16.47179]
[1778204161431,32.13,79749.37,26.5,-0.30566,0.00023,16.47179]
[1778204161508,32.13,79744.99,26.5,-0.30667,0.00023,16.49508]
[1778204162394,32.13,79742.58,26.5,-0.30724,0.00023,16.50789]
[1778204162987,32.13,79742.58,26.5,-0.30724,0.00023,16.50789]
[1778204163119,32.13,79742.58,26.5,-0.30724,0.00023,16.50789]
[1778204167724,32.13,79737.42,26.5,-0.30844,0.00023,16.53513]
[1778204167910,32.13,79737.42,26.5,-0.30844,0.00023,16.53513]
[1778204167952,32.13,79737.42,26.5,-0.30844,0.00023,16.53513]
[1778204167960,32.13,79737.42,26.5,-0.30844,0.00023,16.53513]
[1778204168052,32.13,79737.42,26.5,-0.30844,0.00023,16.53513]
[1778204168436,32.13,79731.28,26.5,-0.30987,0.00023,16.56742]
[1778204169443,32.13,79725.49,26.5,-0.31122,0.00023,16.59765]
[1778204170357,32.13,79725.49,26.5,-0.31122,0.00023,16.59765]
[1778204175485,32.13,79722.09,26.5,-0.31201,0.00023,16.6151]
[1778204177213,32.13,79722.09,26.5,-0.31201,0.00023,16.6151]
[1778204178771,32.13,79722.28,26.5,-0.31196,0.00023,16.61404]
[1778204178795,32.13,79722.28,26.5,-0.31196,0.00023,16.61404]
[1778204182215,32.13,79721.41,26.5,-0.31216,0.00023,16.61847]
[1778204187141,32.13,79721.75,26.5,-0.31208,0.00023,16.61657]
[1778204190966,32.13,79722.43,26.5,-0.31192,0.00023,16.613]
[1778204191418,32.13,79722.43,26.5,-0.31192,0.00023,16.613]
[1778204191858,32.13,79721.99,26.5,-0.31197,0.00023,16.60966]
[1778204192102,32.13,79721.99,26.5,-0.31197,0.00023,16.60966]
[1778204192276,32.13,79720.45,26.5,-0.31234,0.00023,16.61769]
[1778204197639,32.13,79717.79,26.5,-0.31297,0.00023,16.63161]
[1778204202674,32.13,79719.14,26.5,-0.31266,0.00023,16.62483]
[1778204207709,32.13,79718.55,26.5,-0.31281,0.00023,16.62807]
[1778204208696,32.13,79718.55,26.5,-0.31281,0.00023,16.62807]
[1778204208909,32.13,79717.31,26.5,-0.3131,0.00023,16.63451]
[1778204212721,32.14,79715.89,26.5,-0.31344,0.00023,16.64195]
[1778204213154,32.14,79715.89,26.5,-0.31344,0.00023,16.64195]
[1778204214109,32.14,79711.71,26.5,-0.31442,0.00024,16.66348]
[1778204214202,32.14,79703.77,26.5,-0.31629,0.00024,16.70407]
[1778204215448,32.14,79703.77,26.5,-0.31629,0.00024,16.70407]
[1778204214975,32.14,79698.06,26.5,-0.31764,0.00024,16.733]
[1778204221808,32.13,79694.18,26.5,-0.31855,0.00024,16.75234]
[1778204226843,32.13,79694.44,26.5,-0.31848,0.00024,16.75084]
[1778204232247,32.13,79693.91,26.5,-0.3186,0.00024,16.75334]
[1778204234424,32.13,79693.95,26.5,-0.31858,0.00024,16.75305]
[1778204237200,32.13,79693.68,26.5,-0.31864,0.00024,16.75428]
[1778204240660,32.13,79693.88,26.5,-0.31859,0.00024,16.7531]
[1778204243324,32.13,79694.17,26.5,-0.31852,0.00024,16.75156]
[1778204243413,32.13,79694.17,26.5,-0.31852,0.00024,16.75156]
[1778204248997,32.12,79696.97,26.5,-0.31784,0.00024,16.73716]
[1778204255039,32.12,79697.15,26.5,-0.31774,0.00024,16.73046]
[1778204256421,32.12,79697.15,26.5,-0.31774,0.00024,16.73046]
[1778204257899,32.12,79698.03,26.5,-0.31753,0.00024,16.72594]
[1778204262466,32.12,79698.96,26.5,-0.31731,0.00024,16.72114]
[1778204268130,32.12,79698.52,26.5,-0.3174,0.00024,16.72314]
[1778204270794,32.12,79698.1,26.5,-0.3175,0.00024,16.72521]
[1778204271119,32.12,79698.1,26.5,-0.3175,0.00024,16.72521]
[1778204271151,32.12,79702.52,26.5,-0.31645,0.00024,16.70276]
[1778204272844,32.12,79704.83,26.5,-0.3159,0.00024,16.69092]
[1778204273911,32.12,79706.72,26.5,-0.31545,0.00024,16.68121]
[1778204274035,32.12,79706.72,26.5,-0.31545,0.00024,16.68121]
[1778204274046,32.12,79706.72,26.5,-0.31545,0.00024,16.68121]
[1778204274107,32.12,79706.72,26.5,-0.31545,0.00024,16.68121]
[1778204274280,32.12,79708.85,26.5,-0.31495,0.00024,16.67026]
[1778204276186,32.11,79714.09,26.5,-0.31371,0.00024,16.64324]
[1778204281221,32.11,79714.51,26.5,-0.31361,0.00024,16.64096]
[1778204283659,32.11,79715.11,26.5,-0.31346,0.00024,16.63783]
[1778204283794,32.11,79715.11,26.5,-0.31346,0.00024,16.63783]
[1778204284045,32.11,79715.11,26.5,-0.31346,0.00024,16.63783]
[1778204289237,32.11,79720.28,26.5,-0.31224,0.00023,16.6109]
[1778204294329,32.11,79721.68,26.5,-0.31191,0.00023,16.60352]
[1778204299364,32.11,79718.84,26.5,-0.31257,0.00023,16.61816]
[1778204304400,32.11,79718.92,26.5,-0.31255,0.00023,16.61765]
[1778204309436,32.11,79719.7,26.5,-0.31236,0.00023,16.61354]
[1778204314471,32.11,79718.85,26.5,-0.31251,0.00023,16.61231]
[1778204318499,32.11,79724.09,26.5,-0.31129,0.00023,16.58511]
[1778204323534,32.11,79723.68,26.5,-0.31139,0.00023,16.58735]
[1778204328683,32.11,79723.42,26.5,-0.31145,0.00023,16.58879]
[1778204334328,32.11,79722.99,26.5,-0.31155,0.00023,16.5911]
[1778204335050,32.11,79722.99,26.5,-0.31156,0.00023,16.59116]
[1778204341536,32.11,79722.5,26.5,-0.31168,0.00023,16.59379]
[1778204344217,32.11,79724.19,26.5,-0.31128,0.00023,16.58504]
[1778204350197,32.11,79726.69,26.5,-0.3107,0.00023,16.57216]
[1778204355363,32.12,79725.11,26.5,-0.31108,0.00023,16.58057]
[1778204360793,32.12,79724.28,26.5,-0.31128,0.00023,16.58505]
[1778204364962,32.12,79724.54,26.5,-0.31122,0.00023,16.58373]
[1778204371870,32.12,79726.6,26.5,-0.3107,0.00023,16.5676]
[1778204373124,32.12,79726.6,26.5,-0.3107,0.00023,16.5676]
[1778204375848,32.12,79729.82,26.5,-0.30995,0.00023,16.5509]
[1778204376192,32.12,79729.82,26.5,-0.30995,0.00023,16.5509]
[1778204376234,32.12,79729.82,26.5,-0.30995,0.00023,16.5509]
[1778204376253,32.12,79729.82,26.5,-0.30995,0.00023,16.5509]
[1778204376259,32.12,79729.82,26.5,-0.30995,0.00023,16.5509]
[1778204376575,32.12,79730.31,26.5,-0.30984,0.00023,16.54832]
[1778204376711,32.12,79730.31,26.5,-0.30984,0.00023,16.54832]
[1778204377053,32.12,79730.31,26.5,-0.30984,0.00023,16.54832]
[1778204377204,32.12,79730.31,26.5,-0.30984,0.00023,16.54832]
[1778204377252,32.12,79730.31,26.5,-0.30984,0.00023,16.54832]
[1778204377374,32.12,79730.31,26.5,-0.30984,0.00023,16.54832]
[1778204377400,32.12,79743.35,26.5,-0.30679,0.00023,16.47949]
[1778204377941,32.12,79743.35,26.5,-0.30679,0.00023,16.47949]
[1778204378808,32.12,79744.69,26.5,-0.30648,0.00023,16.47241]
[1778204381639,32.12,79747.57,26.5,-0.30581,0.00023,16.45706]
[1778204382669,32.12,79756.93,26.5,-0.30364,0.00023,16.40691]
[1778204383746,32.12,79759.95,26.5,-0.30294,0.00023,16.39061]
[1778204383960,32.12,79759.95,26.5,-0.30294,0.00023,16.39061]
[1778204384597,32.12,79759.95,26.5,-0.30294,0.00023,16.39061]
[1778204384663,32.12,79771.38,26.5,-0.3003,0.00023,16.3286]
[1778204385312,32.12,79771.38,26.5,-0.3003,0.00023,16.3286]
[1778204385418,32.12,79771.38,26.5,-0.3003,0.00023,16.3286]
[1778204385519,32.12,79779.69,26.5,-0.29839,0.00023,16.28311]
[1778204388275,32.12,79781.37,26.5,-0.29801,0.00023,16.27389]
[1778204391836,32.12,79780.03,26.5,-0.29832,0.00023,16.28144]
[1778204392661,32.12,79783.22,26.5,-0.29759,0.00023,16.26387]
[1778204398243,32.13,79785.21,26.5,-0.29714,0.00023,16.25304]
[1778204404099,32.13,79785.42,26.5,-0.2971,0.00023,16.25215]
[1778204409134,32.13,79783.99,26.5,-0.29744,0.00023,16.26024]
[1778204414169,32.13,79784.28,26.5,-0.29738,0.00023,16.2588]
[1778204418197,32.13,79790.05,26.5,-0.29606,0.00023,16.22694]
[1778204421334,32.13,79792.58,26.5,-0.29549,0.00023,16.213]
[1778204421435,32.13,79794.17,26.5,-0.29513,0.00023,16.20421]
[1778204427496,32.13,79794.09,26.5,-0.29515,0.00023,16.20478]
[1778204433443,32.13,79793.88,26.5,-0.29515,0.00023,16.20028]
[1778204434350,32.13,79794.26,26.5,-0.29506,0.00023,16.19816]
[1778204434428,32.13,79794.26,26.5,-0.29506,0.00023,16.19816]
[1778204434518,32.13,79794.26,26.5,-0.29506,0.00023,16.19816]
[1778204434543,32.13,79794.26,26.5,-0.29506,0.00023,16.19816]
[1778204434651,32.13,79794.26,26.5,-0.29506,0.00023,16.19816]
[1778204434643,32.13,79794.81,26.5,-0.29494,0.00023,16.19508]
[1778204434987,32.13,79794.81,26.5,-0.29494,0.00023,16.19508]
[1778204435012,32.13,79794.81,26.5,-0.29494,0.00023,16.19508]
[1778204435443,32.13,79809.36,26.5,-0.29162,0.00023,16.1133]
[1778204435782,32.13,79809.36,26.5,-0.29162,0.00023,16.1133]
[1778204435840,32.13,79809.36,26.5,-0.29162,0.00023,16.1133]
[1778204436650,32.13,79809.36,26.5,-0.29162,0.00023,16.1133]
[1778204436703,32.13,79812.29,26.5,-0.29095,0.00023,16.09673]
[1778204437138,32.13,79812.29,26.5,-0.29095,0.00023,16.09673]
[1778204443153,32.13,79815.49,26.5,-0.29023,0.00023,16.0787]
[1778204446372,32.14,79808.88,26.5,-0.29174,0.00023,16.11637]
[1778204452245,32.14,79807.04,26.5,-0.29216,0.00023,16.12675]
[1778204457471,32.14,79807.64,26.5,-0.29202,0.00023,16.12332]
[1778204458812,32.14,79808.07,26.5,-0.29192,0.00023,16.12088]
[1778204460897,32.14,79807.46,26.5,-0.29206,0.00023,16.12433]
[1778204462533,32.13,79806.17,26.5,-0.29236,0.00023,16.1316]
[1778204468548,32.13,79809.53,26.5,-0.29159,0.00023,16.11262]
[1778204469756,32.13,79809.53,26.5,-0.29159,0.00023,16.11262]
[1778204469812,32.14,79808.16,26.5,-0.2919,0.00023,16.12038]
[1778204470563,32.14,79815.83,26.5,-0.29016,0.00023,16.07688]
[1778204470785,32.14,79815.83,26.5,-0.29016,0.00023,16.07688]
[1778204470794,32.14,79815.83,26.5,-0.29016,0.00023,16.07688]
[1778204472304,32.14,79816.84,26.5,-0.28993,0.00023,16.07117]
[1778204477554,32.14,79816.42,26.5,-0.29004,0.00023,16.07377]
[1778204477591,32.14,79816.42,26.5,-0.29004,0.00023,16.07377]
[1778204478371,32.14,79816.7,26.5,-0.28997,0.00023,16.07221]
[1778204478724,32.14,79816.7,26.5,-0.28997,0.00023,16.07221]
[1778204478843,32.14,79817.21,26.5,-0.28986,0.00023,16.06935]
[1778204479406,32.14,79817.21,26.5,-0.28986,0.00023,16.06935]
[1778204479796,32.14,79814.89,26.5,-0.29039,0.00023,16.08259]
[1778204485567,32.14,79813.98,26.5,-0.2906,0.00023,16.08785]
[1778204487441,32.14,79808.51,26.5,-0.29184,0.00023,16.11887]
[1778204489487,32.14,79805.63,26.5,-0.2925,0.00023,16.13508]
[1778204489716,32.14,79805.63,26.5,-0.2925,0.00023,16.13508]
[1778204489849,32.14,79805.69,26.5,-0.29248,0.00023,16.13471]
[1778204490050,32.14,79805.69,26.5,-0.29248,0.00023,16.13471]
[1778204490220,32.14,79805.69,26.5,-0.29248,0.00023,16.13471]
[1778204490405,32.14,79805.69,26.5,-0.29248,0.00023,16.13471]
[1778204490419,32.14,79805.69,26.5,-0.29248,0.00023,16.13471]
[1778204490714,32.14,79796.38,26.5,-0.29461,0.00023,16.18702]
[1778204491746,32.14,79796.38,26.5,-0.29461,0.00023,16.18702]
[1778204492020,32.14,79795.04,26.5,-0.29487,0.00023,16.18886]
[1778204496232,32.14,79793.0,26.5,-0.29534,0.00023,16.20039]
[1778204499495,32.14,79789.5,26.5,-0.29614,0.00023,16.21994]
[1778204500680,32.14,79787.46,26.5,-0.29661,0.00023,16.23128]
[1778204500722,32.14,79787.46,26.5,-0.29661,0.00023,16.23128]
[1778204501139,32.14,79783.7,26.5,-0.29747,0.00023,16.25209]
[1778204502349,32.14,79781.69,26.5,-0.29793,0.00023,16.26317]
[1778204502798,32.14,79780.64,26.5,-0.29818,0.00023,16.26899]
[1778204502963,32.14,79780.64,26.5,-0.29818,0.00023,16.26899]
[1778204503805,32.14,79779.35,26.5,-0.29847,0.00023,16.27609]
[1778204507086,32.14,79780.17,26.5,-0.29828,0.00023,16.27155]
[1778204507120,32.14,79780.07,26.5,-0.29831,0.00023,16.2721]
[1778204508826,32.14,79780.03,26.5,-0.29832,0.00023,16.27234]
[1778204509884,32.14,79778.68,26.5,-0.29863,0.00023,16.27979]
[1778204511066,32.14,79779.64,26.5,-0.29841,0.00023,16.27453]
[1778204511983,32.14,79779.43,26.5,-0.29846,0.00023,16.27569]
[1778204512781,32.14,79779.43,26.5,-0.29846,0.00023,16.27569]
[1778204517164,32.14,79778.3,26.5,-0.29872,0.00023,16.28193]
[1778204522630,32.14,79778.48,26.5,-0.29868,0.00023,16.28095]
[1778204522710,32.14,79777.41,26.5,-0.29892,0.00023,16.28683]
[1778204523569,32.14,79777.41,26.5,-0.29892,0.00023,16.28683]
[1778204529805,32.14,79781.89,26.5,-0.29788,0.00023,16.26197]
[1778204532854,32.14,79783.65,26.5,-0.29748,0.00023,16.25214]
[1778204538839,32.14,79787.13,26.5,-0.29667,0.00023,16.23275]
[1778204544556,32.14,79787.41,26.5,-0.29661,0.00023,16.23127]
[1778204551808,32.14,79787.21,26.5,-0.29666,0.00023,16.23248]
[1778204559197,32.14,79788.0,26.5,-0.29644,0.00023,16.22266]
[1778204564875,32.14,79787.41,26.5,-0.29658,0.00023,16.22612]
[1778204568824,32.14,79789.23,26.5,-0.29617,0.00023,16.21614]
[1778204568841,32.14,79788.99,26.5,-0.29623,0.00023,16.21757]
[1778204569086,32.14,79788.99,26.5,-0.29623,0.00023,16.21757]
[1778204575807,32.14,79789.84,26.5,-0.29603,0.00023,16.21278]
[1778204581351,32.14,79787.09,26.5,-0.29666,0.00023,16.22792]
[1778204582155,32.14,79787.09,26.5,-0.29666,0.00023,16.22792]
[1778204585827,32.14,79788.47,26.5,-0.29634,0.00023,16.2202]
[1778204586386,32.14,79788.44,26.5,-0.29634,0.00023,16.22033]
[1778204588201,32.14,79788.59,26.5,-0.29631,0.00023,16.21955]
[1778204593435,32.14,79789.22,26.5,-0.29618,0.00023,16.2164]
[1778204598824,32.15,79788.36,26.5,-0.29639,0.00023,16.22139]
[1778204602767,32.15,79788.53,26.5,-0.29636,0.00023,16.22066]
[1778204608540,32.15,79787.82,26.5,-0.29653,0.00023,16.22499]
[1778204608949,32.15,79787.82,26.5,-0.29653,0.00023,16.22499]
[1778204614502,32.15,79789.39,26.5,-0.29614,0.00023,16.21087]
[1778204615830,32.15,79788.62,26.5,-0.29632,0.00023,16.21527]
[1778204615879,32.15,79789.06,26.5,-0.29622,0.00023,16.21289]
[1778204615982,32.15,79789.06,26.5,-0.29622,0.00023,16.21289]
[1778204617226,32.15,79791.06,26.5,-0.29576,0.00023,16.20178]
[1778204618057,32.15,79791.12,26.5,-0.29575,0.00023,16.20144]
[1778204621214,32.15,79791.48,26.5,-0.29567,0.00023,16.19944]
[1778204622058,32.15,79794.19,26.5,-0.29505,0.00023,16.18434]
[1778204622825,32.15,79794.19,26.5,-0.29505,0.00023,16.18434]
[1778204622926,32.15,79793.87,26.5,-0.29512,0.00023,16.18608]
[1778204623007,32.15,79793.87,26.5,-0.29512,0.00023,16.18608]
[1778204627218,32.15,79798.92,26.5,-0.29396,0.00023,16.15775]
[1778204633543,32.15,79798.68,26.5,-0.29401,0.00023,16.15893]
[1778204636903,32.15,79798.28,26.5,-0.29409,0.00023,16.16106]
[1778204642032,32.15,79798.81,26.5,-0.29397,0.00023,16.15796]
[1778204647815,32.15,79807.06,26.5,-0.29208,0.00023,16.11139]
[1778204652869,32.15,79808.46,26.5,-0.29176,0.00023,16.10357]
[1778204657904,32.15,79806.02,26.5,-0.29232,0.00023,16.11737]
[1778204662939,32.15,79807.03,26.5,-0.29209,0.00023,16.1116]
[1778204668981,32.15,79806.12,26.5,-0.29229,0.00023,16.11658]
[1778204676032,32.15,79806.2,26.5,-0.29221,0.00023,16.11017]
[1778204681418,32.15,79806.11,26.5,-0.29223,0.00023,16.11056]
[1778204681567,32.15,79806.11,26.5,-0.29223,0.00023,16.11056]
[1778204681581,32.15,79806.11,26.5,-0.29223,0.00023,16.11056]
[1778204681645,32.15,79806.11,26.5,-0.29223,0.00023,16.11056]
[1778204681739,32.15,79806.11,26.5,-0.29223,0.00023,16.11056]
[1778204681775,32.15,79806.11,26.5,-0.29223,0.00023,16.11056]
[1778204682008,32.15,79806.11,26.5,-0.29223,0.00023,16.11056]
[1778204681865,32.14,79806.7,26.5,-0.29209,0.00023,16.10717]
[1778204682418,32.14,79806.7,26.5,-0.29209,0.00023,16.10717]
[1778204682983,32.14,79806.7,26.5,-0.29209,0.00023,16.10717]
[1778204682997,32.15,79798.1,26.5,-0.29406,0.00023,16.1556]
[1778204683616,32.15,79789.7,26.5,-0.29598,0.00023,16.20247]
[1778204685457,32.15,79789.47,26.5,-0.29603,0.00023,16.20377]
[1778204685549,32.15,79789.47,26.5,-0.29603,0.00023,16.20377]
[1778204686895,32.15,79788.11,26.5,-0.29634,0.00023,16.21134]
[1778204686991,32.15,79780.88,26.5,-0.298,0.00023,16.25132]
[1778204687846,32.15,79780.88,26.5,-0.298,0.00023,16.25132]
[1778204693151,32.14,79778.17,26.5,-0.29862,0.00023,16.26595]
[1778204696724,32.14,79779.72,26.5,-0.29825,0.00023,16.25731]
[1778204700204,32.14,79779.67,26.5,-0.29826,0.00023,16.25747]
[1778204703853,32.14,79778.69,26.5,-0.29848,0.00023,16.26256]
[1778204703957,32.14,79778.69,26.5,-0.29848,0.00023,16.26256]
[1778204705235,32.14,79787.82,26.5,-0.29637,0.00023,16.21191]
[1778204706642,32.14,79787.82,26.5,-0.29637,0.00023,16.21191]
[1778204712657,32.14,79788.1,26.5,-0.2963,0.00023,16.21026]
[1778204715020,32.14,79787.0,26.5,-0.29655,0.00023,16.21636]
[1778204716439,32.14,79785.1,26.5,-0.29699,0.00023,16.22689]
[1778204717428,32.14,79784.02,26.5,-0.29724,0.00023,16.23286]
[1778204722889,32.14,79784.21,26.5,-0.29719,0.00023,16.23174]
[1778204727703,32.14,79784.38,26.5,-0.29715,0.00023,16.23084]
[1778204730037,32.14,79783.51,26.5,-0.29736,0.00023,16.23571]
[1778204736143,32.14,79784.63,26.5,-0.29705,0.00023,16.22383]
[1778204738244,32.14,79785.4,26.5,-0.29687,0.00023,16.21957]
[1778204743848,32.14,79787.99,26.5,-0.29628,0.00023,16.20517]
[1778204748878,32.14,79786.32,26.5,-0.29666,0.00023,16.21444]
[1778204750878,32.14,79786.68,26.5,-0.29658,0.00023,16.21245]
[1778204756770,32.14,79786.92,26.5,-0.29652,0.00023,16.21113]
[1778204758295,32.14,79785.62,26.5,-0.29682,0.00023,16.21835]
[1778204759051,32.14,79785.62,26.5,-0.29682,0.00023,16.21835]
[1778204759724,32.14,79786.99,26.5,-0.29651,0.00023,16.21075]
[1778204765656,32.14,79786.81,26.5,-0.29655,0.00023,16.2118]
[1778204770712,32.14,79786.25,26.5,-0.29668,0.00023,16.21495]
[1778204773456,32.14,79786.03,26.5,-0.29673,0.00023,16.21619]
[1778204778803,32.14,79786.0,26.5,-0.29674,0.00023,16.21634]
[1778204782044,32.14,79785.88,26.5,-0.29677,0.00023,16.217]
[1778204784053,32.14,79785.93,26.5,-0.29676,0.00023,16.21674]
[1778204784844,32.14,79785.91,26.5,-0.29676,0.00023,16.21685]
[1778204785191,32.14,79790.99,26.5,-0.2956,0.00023,16.18864]
[1778204785235,32.14,79790.99,26.5,-0.2956,0.00023,16.18864]
[1778204785278,32.14,79790.99,26.5,-0.2956,0.00023,16.18864]
[1778204785817,32.14,79796.91,26.5,-0.29424,0.00023,16.15558]
[1778204791032,32.14,79798.9,26.5,-0.29379,0.00023,16.14467]
[1778204795829,32.14,79798.42,26.5,-0.29387,0.00023,16.14194]
[1778204795921,32.14,79798.42,26.5,-0.29387,0.00023,16.14194]
[1778204796022,32.14,79798.42,26.5,-0.29387,0.00023,16.142]
[1778204799668,32.14,79798.66,26.5,-0.29381,0.00023,16.14061]
[1778204802432,32.14,79801.71,26.5,-0.29311,0.00023,16.12348]
[1778204803156,32.14,79803.98,26.5,-0.2926,0.00023,16.11067]
[1778204808782,32.14,79803.54,26.5,-0.29269,0.00023,16.11307]
[1778204814013,32.14,79805.18,26.5,-0.29231,0.00023,16.10368]
[1778204817568,32.14,79805.26,26.5,-0.29229,0.00023,16.10321]
[1778204817856,32.14,79805.26,26.5,-0.29229,0.00023,16.10321]
[1778204817871,32.14,79805.26,26.5,-0.29229,0.00023,16.10321]
[1778204817904,32.14,79805.26,26.5,-0.29229,0.00023,16.10321]
[1778204818014,32.14,79805.26,26.5,-0.29229,0.00023,16.10321]
[1778204818120,32.14,79805.26,26.5,-0.29229,0.00023,16.10321]
[1778204818051,32.14,79820.06,26.5,-0.28893,0.00023,16.01913]
[1778204818225,32.14,79820.06,26.5,-0.28893,0.00023,16.01913]
[1778204818277,32.14,79820.06,26.5,-0.28893,0.00023,16.01913]
[1778204818323,32.14,79820.06,26.5,-0.28893,0.00023,16.01913]
[1778204818332,32.14,79820.06,26.5,-0.28893,0.00023,16.01913]
[1778204818473,32.14,79820.06,26.5,-0.28893,0.00023,16.01913]
[1778204818558,32.14,79820.06,26.5,-0.28893,0.00023,16.01913]
[1778204819176,32.14,79824.91,26.5,-0.28783,0.00023,15.99135]
[1778204819689,32.14,79824.91,26.5,-0.28783,0.00023,15.99135]
[1778204820533,32.14,79822.69,26.5,-0.28833,0.00023,16.00411]
[1778204821067,32.14,79823.09,26.5,-0.28824,0.00023,16.00176]
[1778204822951,32.14,79822.56,26.5,-0.28836,0.00023,16.00474]
[1778204823697,32.14,79821.91,26.5,-0.2885,0.00023,16.0084]
[1778204824088,32.14,79817.1,26.5,-0.28959,0.00023,16.0359]
[1778204824418,32.14,79817.1,26.5,-0.28959,0.00023,16.0359]
[1778204824998,32.14,79817.1,26.5,-0.28959,0.00023,16.0359]
[1778204825019,32.14,79817.1,26.5,-0.28959,0.00023,16.0359]
[1778204825135,32.14,79816.16,26.5,-0.28981,0.00023,16.04131]
[1778204827109,32.14,79809.9,26.5,-0.29123,0.00023,16.07694]
[1778204827899,32.14,79809.9,26.5,-0.29123,0.00023,16.07694]
[1778204828121,32.14,79808.1,26.5,-0.29165,0.00023,16.08714]
[1778204828757,32.14,79808.1,26.5,-0.29165,0.00023,16.08714]
[1778204829123,32.14,79805.11,26.5,-0.29233,0.00023,16.1041]
[1778204829613,32.14,79805.11,26.5,-0.29233,0.00023,16.1041]
[1778204829618,32.14,79805.11,26.5,-0.29233,0.00023,16.1041]
[1778204829740,32.14,79805.11,26.5,-0.29233,0.00023,16.1041]
[1778204830130,32.14,79805.65,26.5,-0.29221,0.00023,16.1011]
[1778204833337,32.14,79801.76,26.5,-0.2931,0.00023,16.12315]
[1778204835204,32.14,79802.08,26.5,-0.29303,0.00023,16.12141]
[1778204836172,32.14,79800.05,26.5,-0.29349,0.00023,16.13284]
[1778204838857,32.14,79800.22,26.5,-0.29346,0.00023,16.1319]
[1778204838909,32.14,79800.72,26.5,-0.29334,0.00023,16.1291]
[1778204842012,32.14,79791.96,26.5,-0.29535,0.00023,16.17831]
[1778204843173,32.14,79782.87,26.5,-0.29744,0.00023,16.22878]
[1778204848807,32.14,79778.35,26.5,-0.29848,0.00023,16.25359]
[1778204851067,32.14,79780.52,26.5,-0.29797,0.00023,16.2415]
[1778204851168,32.14,79779.54,26.5,-0.29815,0.00023,16.24116]
[1778204856313,32.14,79775.2,26.5,-0.29914,0.00023,16.26477]
[1778204861152,32.14,79774.77,26.5,-0.29923,0.00023,16.26691]
[1778204866920,32.13,79775.69,26.5,-0.299,0.00023,16.26139]
[1778204877196,32.13,79775.85,26.5,-0.29894,0.00023,16.26007]
[1778204877198,32.13,79775.85,26.5,-0.29894,0.00023,16.26007]
[1778204879325,32.13,79777.08,26.5,-0.29864,0.00023,16.25282]
[1778204885817,32.13,79779.91,26.5,-0.29797,0.00023,16.23688]
[1778204891558,32.12,79778.0,26.5,-0.2984,0.00023,16.24706]
[1778204893463,32.12,79778.95,26.5,-0.29818,0.00023,16.24177]
[1778204896285,32.12,79784.88,26.5,-0.29681,0.00023,16.20888]
[1778204896387,32.12,79784.88,26.5,-0.29681,0.00023,16.20888]
[1778204896603,32.12,79784.88,26.5,-0.29681,0.00023,16.20888]
[1778204899327,32.12,79779.21,26.5,-0.29811,0.00023,16.24014]
[1778204901986,32.12,79776.16,26.5,-0.29881,0.00023,16.25682]
[1778204902040,32.12,79776.16,26.5,-0.29881,0.00023,16.25682]
[1778204902092,32.12,79776.16,26.5,-0.29881,0.00023,16.25682]
[1778204902111,32.12,79776.16,26.5,-0.29881,0.00023,16.25682]
[1778204902418,32.12,79776.43,26.5,-0.29874,0.00023,16.2552]
[1778204903122,32.12,79782.65,26.5,-0.2973,0.00023,16.22081]
[1778204904602,32.12,79785.53,26.5,-0.29664,0.00023,16.20479]
[1778204904827,32.12,79786.16,26.5,-0.29649,0.00023,16.2013]
[1778204905392,32.12,79786.16,26.5,-0.29649,0.00023,16.2013]
[1778204906130,32.12,79786.16,26.5,-0.29649,0.00023,16.2013]
[1778204906202,32.12,79783.76,26.5,-0.29704,0.00023,16.21442]
[1778204907096,32.12,79783.76,26.5,-0.29704,0.00023,16.21442]
[1778204907190,32.12,79783.95,26.5,-0.29699,0.00023,16.21334]
[1778204907264,32.12,79783.95,26.5,-0.29699,0.00023,16.21334]
[1778204907418,32.12,79783.95,26.5,-0.29699,0.00023,16.21334]
[1778204908228,32.12,79784.44,26.5,-0.29688,0.00023,16.2106]
[1778204911940,32.12,79784.48,26.5,-0.29682,0.00023,16.2046]
[1778204917740,32.12,79786.2,26.5,-0.29642,0.00023,16.19496]
[1778204923782,32.12,79785.24,26.5,-0.29664,0.00023,16.20023]
[1778204924452,32.12,79785.24,26.5,-0.29664,0.00023,16.20023]
[1778204928457,32.11,79783.2,26.5,-0.29711,0.00023,16.21149]
[1778204934807,32.11,79782.35,26.5,-0.29729,0.00023,16.21604]
[1778204935186,32.11,79782.35,26.5,-0.29729,0.00023,16.21604]
[1778204940901,32.11,79781.03,26.5,-0.29759,0.00023,16.22311]
[1778204942309,32.11,79781.84,26.5,-0.2974,0.00023,16.21859]
[1778204945961,32.11,79782.12,26.5,-0.29733,0.00023,16.21694]
[1778204948020,32.11,79782.12,26.5,-0.29733,0.00023,16.21687]
[1778204953992,32.11,79781.22,26.5,-0.29753,0.00023,16.22168]
[1778204958053,32.11,79782.34,26.5,-0.29727,0.00023,16.21533]
[1778204958653,32.11,79782.84,26.5,-0.29715,0.00023,16.21253]
[1778204963594,32.11,79782.22,26.5,-0.29729,0.00023,16.21581]
[1778204964891,32.11,79783.86,26.5,-0.29691,0.00023,16.20669]
[1778204971113,32.1,79783.4,26.5,-0.29696,0.00023,16.20334]
[1778204971603,32.1,79783.4,26.5,-0.29696,0.00023,16.20334]
[1778204971625,32.1,79783.4,26.5,-0.29696,0.00023,16.20334]
[1778204971714,32.1,79783.4,26.5,-0.29696,0.00023,16.20334]
[1778204973534,32.1,79783.3,26.5,-0.29698,0.00023,16.20388]
[1778204978573,32.1,79779.34,26.5,-0.29789,0.00023,16.22564]
[1778204978806,32.1,79779.34,26.5,-0.29789,0.00023,16.22564]
[1778204984056,32.1,79778.63,26.5,-0.29804,0.00023,16.2294]
[1778204985110,32.1,79778.95,26.5,-0.29797,0.00023,16.2276]
[1778204986156,32.1,79778.6,26.5,-0.29805,0.00023,16.2295]
[1778204986195,32.1,79778.6,26.5,-0.29805,0.00023,16.22949]
[1778204988869,32.1,79778.59,26.5,-0.29805,0.00023,16.22957]
[1778204989769,32.1,79778.68,26.5,-0.29803,0.00023,16.22908]
[1778204990805,32.1,79778.68,26.5,-0.29803,0.00023,16.22908]
[1778204991253,32.1,79772.89,26.5,-0.29937,0.00023,16.26103]
[1778204997297,32.1,79770.67,26.5,-0.29989,0.00023,16.2734]
[1778205002332,32.11,79768.82,26.5,-0.30032,0.00023,16.28367]
[1778205007729,32.11,79768.96,26.5,-0.30029,0.00023,16.28295]
[1778205013414,32.11,79770.32,26.5,-0.29999,0.00023,16.27576]
[1778205018814,32.11,79765.95,26.5,-0.301,0.00023,16.29972]
[1778205024491,32.11,79764.25,26.5,-0.3014,0.00023,16.30901]
[1778205027161,32.11,79764.25,26.5,-0.3014,0.00023,16.30901]
[1778205027172,32.11,79764.25,26.5,-0.3014,0.00023,16.30901]
[1778205027298,32.11,79764.25,26.5,-0.3014,0.00023,16.30901]
[1778205027258,32.11,79764.21,26.5,-0.30141,0.00023,16.30923]
[1778205027686,32.11,79764.21,26.5,-0.30141,0.00023,16.30923]
[1778205028352,32.11,79758.92,26.5,-0.30264,0.00023,16.33793]
[1778205033554,32.11,79753.71,26.5,-0.30379,0.00023,16.36019]
[1778205035624,32.11,79753.88,26.5,-0.30375,0.00023,16.35918]
[1778205045638,32.1,79757.48,26.5,-0.30289,0.00023,16.33934]
[1778205051316,32.1,79756.72,26.5,-0.30307,0.00023,16.34337]
[1778205057290,32.1,79756.51,26.5,-0.3031,0.00023,16.34416]
[1778205062796,32.1,79754.98,26.5,-0.30344,0.00023,16.35212]
[1778205068724,32.09,79753.42,26.5,-0.30379,0.00023,16.36019]
[1778205074109,32.09,79754.2,26.5,-0.3036,0.00023,16.35568]
[1778205074298,32.09,79754.5,26.5,-0.30352,0.00023,16.35395]
[1778205074995,32.09,79754.5,26.5,-0.30352,0.00023,16.35395]
[1778205077266,32.09,79761.25,26.5,-0.30195,0.00023,16.31732]
[1778205080782,32.09,79766.9,26.5,-0.30064,0.00023,16.2865]
[1778205081384,32.09,79766.9,26.5,-0.30064,0.00023,16.2865]
[1778205080883,32.09,79766.9,26.5,-0.30064,0.00023,16.28649]
[1778205085920,32.09,79766.64,26.5,-0.30068,0.00023,16.28754]
[1778205091102,32.09,79765.02,26.5,-0.30105,0.00023,16.29616]
[1778205094200,32.08,79762.84,26.5,-0.3015,0.00023,16.30205]
[1778205095141,32.08,79762.45,26.5,-0.30158,0.00023,16.30401]
[1778205095856,32.08,79762.84,26.5,-0.30149,0.00023,16.3018]
[1778205095989,32.08,79762.35,26.5,-0.3016,0.00023,16.30447]
[1778205101024,32.08,79762.3,26.5,-0.30161,0.00023,16.30466]
[1778205106059,32.08,79762.21,26.5,-0.30162,0.00023,16.30505]
[1778205111461,32.08,79762.13,26.5,-0.30164,0.00023,16.30541]
[1778205113385,32.08,79762.09,26.5,-0.30165,0.00023,16.30553]
[1778205113405,32.08,79762.28,26.5,-0.3016,0.00023,16.30447]
[1778205114850,32.08,79762.42,26.5,-0.30157,0.00023,16.30371]
[1778205116561,32.08,79762.27,26.5,-0.3016,0.00023,16.30451]
[1778205119730,32.08,79761.9,26.5,-0.30169,0.00023,16.30649]
[1778205119846,32.08,79761.9,26.5,-0.30169,0.00023,16.30649]
[1778205120463,32.08,79754.82,26.5,-0.30333,0.00023,16.34485]
[1778205120567,32.08,79754.82,26.5,-0.30333,0.00023,16.34485]
[1778205120573,32.08,79754.82,26.5,-0.30333,0.00023,16.34485]
[1778205120605,32.08,79754.82,26.5,-0.30333,0.00023,16.34485]
[1778205121352,32.08,79742.16,26.5,-0.30629,0.00023,16.41282]
[1778205123132,32.08,79740.43,26.5,-0.30669,0.00023,16.42204]
[1778205125235,32.08,79743.04,26.5,-0.30607,0.00023,16.40799]
[1778205127284,32.08,79745.86,26.5,-0.30541,0.00023,16.39269]
[1778205133318,32.07,79745.09,26.5,-0.30557,0.00023,16.39654]
[1778205135827,32.07,79745.09,26.5,-0.30557,0.00023,16.3965]
[1778205137298,32.07,79745.09,26.5,-0.30557,0.00023,16.39641]
[1778205139450,32.07,79744.55,26.5,-0.30569,0.00023,16.39918]
[1778205142259,32.07,79743.85,26.5,-0.30585,0.00023,16.4028]
[1778205145482,32.07,79743.68,26.5,-0.30588,0.00023,16.40357]
[1778205151593,32.07,79745.75,26.5,-0.30539,0.00023,16.39229]
[1778205157281,32.07,79746.85,26.5,-0.30508,0.00023,16.38053]
[1778205162455,32.07,79746.73,26.5,-0.3051,0.00023,16.38104]
[1778205167490,32.06,79746.95,26.5,-0.30504,0.00023,16.37976]
[1778205172525,32.06,79746.86,26.5,-0.30506,0.00023,16.38015]
[1778205177754,32.06,79747.6,26.5,-0.30489,0.00023,16.3761]
[1778205182186,32.06,79747.81,26.5,-0.30484,0.00023,16.37495]
[1778205187285,32.06,79748.31,26.5,-0.30472,0.00023,16.3722]
[1778205193076,32.06,79748.36,26.5,-0.3047,0.00023,16.37186]
[1778205198710,32.06,79749.26,26.5,-0.30449,0.00023,16.36695]
[1778205200487,32.06,79749.26,26.5,-0.30449,0.00023,16.36695]
[1778205201609,32.06,79749.26,26.5,-0.30449,0.00023,16.36693]
[1778205201692,32.06,79749.26,26.5,-0.30449,0.00023,16.36693]
[1778205201740,32.06,79749.26,26.5,-0.30449,0.00023,16.36693]
[1778205205519,32.06,79757.23,26.5,-0.30263,0.00023,16.32382]
[1778205206511,32.06,79757.88,26.5,-0.30248,0.00023,16.32029]
[1778205206527,32.06,79757.88,26.5,-0.30248,0.00023,16.32029]
[1778205208553,32.06,79756.55,26.5,-0.30278,0.00023,16.32746]
[1778205217844,32.06,79756.57,26.5,-0.30272,0.00023,16.32152]
[1778205221539,32.06,79756.57,26.5,-0.30272,0.00023,16.32147]
[1778205226452,32.06,79759.83,26.5,-0.30196,0.00023,16.30372]
[1778205230798,32.06,79761.12,26.5,-0.30166,0.00023,16.29675]
[1778205231578,32.06,79761.14,26.5,-0.30166,0.00023,16.29662]
[1778205233203,32.06,79761.14,26.5,-0.30166,0.00023,16.29662]
[1778205233507,32.06,79761.14,26.5,-0.30166,0.00023,16.29662]
[1778205233626,32.06,79760.56,26.5,-0.30179,0.00023,16.29973]
[1778205233994,32.06,79760.56,26.5,-0.30179,0.00023,16.29973]
[1778205234357,32.06,79760.68,26.5,-0.30176,0.00023,16.29897]
[1778205235906,32.06,79761.02,26.5,-0.30168,0.00023,16.29712]
[1778205237284,32.06,79761.17,26.5,-0.30164,0.00023,16.29625]
[1778205237584,32.06,79761.17,26.5,-0.30164,0.00023,16.29625]
[1778205238991,32.06,79761.06,26.5,-0.30166,0.00023,16.29674]
[1778205239101,32.06,79761.06,26.5,-0.30166,0.00023,16.29674]
[1778205239391,32.06,79761.06,26.5,-0.30166,0.00023,16.29674]
[1778205245398,32.05,79760.95,26.5,-0.30168,0.00023,16.29702]
[1778205245604,32.05,79761.51,26.5,-0.30154,0.00023,16.29387]
[1778205250471,32.05,79761.48,26.5,-0.30154,0.00023,16.29384]
[1778205255669,32.05,79762.65,26.5,-0.30126,0.00023,16.28728]
[1778205256507,32.05,79762.65,26.5,-0.30126,0.00023,16.28728]
[1778205262471,32.05,79763.03,26.5,-0.30117,0.00023,16.28503]
[1778205262634,32.05,79763.08,26.5,-0.30115,0.00023,16.28467]
[1778205268200,32.05,79763.4,26.5,-0.30107,0.00023,16.28278]
[1778205273235,32.05,79764.27,26.5,-0.30081,0.00023,16.27221]
[1778205278270,32.05,79764.56,26.5,-0.30074,0.00023,16.27052]
[1778205283305,32.04,79764.37,26.5,-0.30078,0.00023,16.27148]
[1778205284170,32.04,79764.37,26.5,-0.30078,0.00023,16.27148]
[1778205284418,32.04,79764.37,26.5,-0.30078,0.00023,16.27148]
[1778205284466,32.04,79763.64,26.5,-0.30095,0.00023,16.27543]
[1778205291983,32.05,79760.77,26.5,-0.30162,0.00023,16.29122]
[1778205292056,32.05,79760.77,26.5,-0.30162,0.00023,16.29122]
[1778205292209,32.05,79760.77,26.5,-0.30162,0.00023,16.29122]
[1778205292472,32.05,79760.01,26.5,-0.30181,0.00023,16.29549]
[1778205292994,32.05,79760.01,26.5,-0.30181,0.00023,16.29549]
[1778205294578,32.05,79755.09,26.5,-0.30295,0.00023,16.32221]
[1778205300424,32.05,79752.44,26.5,-0.30357,0.00023,16.33659]
[1778205303091,32.05,79752.51,26.5,-0.30356,0.00023,16.33619]
[1778205309565,32.05,79753.75,26.5,-0.30326,0.00023,16.32943]
[1778205309997,32.05,79753.27,26.5,-0.30337,0.00023,16.332]
[1778205310675,32.05,79752.07,26.5,-0.30365,0.00023,16.33847]
[1778205312285,32.05,79748.93,26.5,-0.30439,0.00023,16.35539]
[1778205318528,32.04,79750.09,26.5,-0.30411,0.00023,16.34895]
[1778205322279,32.04,79751.05,26.5,-0.30388,0.00023,16.34364]
[1778205328394,32.04,79750.47,26.5,-0.30401,0.00023,16.34658]
[1778205332280,32.04,79745.48,26.5,-0.30512,0.00023,16.36753]
[1778205334205,32.04,79746.2,26.5,-0.30494,0.00023,16.36355]
[1778205339493,32.04,79745.44,26.5,-0.30511,0.00023,16.36742]
[1778205342297,32.04,79745.43,26.5,-0.30511,0.00023,16.36736]
[1778205347449,32.03,79745.33,26.5,-0.30512,0.00023,16.36759]
[1778205347921,32.03,79745.33,26.5,-0.30511,0.00023,16.36748]
[1778205352301,32.03,79743.25,26.5,-0.30559,0.00023,16.37846]
[1778205352317,32.03,79743.25,26.5,-0.30559,0.00023,16.37846]
[1778205358069,32.03,79742.7,26.5,-0.30571,0.00023,16.38103]
[1778205358418,32.03,79742.7,26.5,-0.30571,0.00023,16.38103]
[1778205358559,32.03,79742.27,26.5,-0.3058,0.00023,16.3832]
[1778205362437,32.03,79739.06,26.5,-0.30655,0.00023,16.40033]
[1778205362476,32.03,79739.06,26.5,-0.30655,0.00023,16.40033]
[1778205362483,32.03,79739.06,26.5,-0.30655,0.00023,16.40033]
[1778205362508,32.03,79740.01,26.5,-0.30633,0.00023,16.39525]
[1778205367899,32.03,79734.96,26.5,-0.30752,0.00023,16.42233]
[1778205369183,32.03,79734.96,26.5,-0.30752,0.00023,16.42233]
[1778205374274,32.03,79735.85,26.5,-0.30732,0.00023,16.41773]
[1778205380755,32.03,79738.34,26.5,-0.30674,0.00023,16.40461]
[1778205382821,32.03,79738.39,26.5,-0.30674,0.00023,16.40455]
[1778205387334,32.03,79736.6,26.5,-0.30717,0.00023,16.41425]
[1778205393081,32.04,79736.02,26.5,-0.30726,0.00023,16.41191]
[1778205398116,32.04,79735.05,26.5,-0.3075,0.00023,16.41725]
[1778205403647,32.04,79735.95,26.5,-0.30729,0.00023,16.41262]
[1778205409193,32.04,79735.36,26.5,-0.30745,0.00023,16.41603]
[1778205414808,32.04,79735.36,26.5,-0.30745,0.00023,16.41616]
[1778205419749,32.04,79735.26,26.5,-0.30749,0.00023,16.41695]
[1778205419884,32.04,79736.06,26.5,-0.3073,0.00023,16.41275]
[1778205419969,32.04,79736.06,26.5,-0.3073,0.00023,16.41275]
[1778205421823,32.05,79742.69,26.5,-0.30575,0.00023,16.3775]
[1778205423095,32.05,79744.05,26.5,-0.30543,0.00023,16.3703]
[1778205424660,32.05,79744.05,26.5,-0.30544,0.00023,16.37039]
[1778205424760,32.05,79743.63,26.5,-0.30554,0.00023,16.37282]
[1778205430504,32.05,79747.48,26.5,-0.30465,0.00023,16.35225]
[1778205430972,32.05,79747.82,26.5,-0.30457,0.00023,16.35051]
[1778205432492,32.05,79747.82,26.5,-0.30457,0.00023,16.35053]
[1778205437411,32.05,79748.14,26.5,-0.3045,0.00023,16.3489]
[1778205437539,32.05,79748.14,26.5,-0.3045,0.00023,16.3489]
[1778205437582,32.05,79748.14,26.5,-0.3045,0.00023,16.3489]
[1778205439640,32.05,79755.66,26.5,-0.30275,0.00023,16.30831]
[1778205440778,32.05,79755.66,26.5,-0.30275,0.00023,16.30831]
[1778205442452,32.05,79758.62,26.5,-0.30206,0.00023,16.29228]
[1778205448466,32.05,79759.65,26.5,-0.30183,0.00023,16.28692]
[1778205452907,32.05,79759.52,26.5,-0.30186,0.00023,16.28773]
[1778205454346,32.05,79759.52,26.5,-0.30182,0.00023,16.28219]
[1778205454419,32.05,79759.52,26.5,-0.30182,0.00023,16.28219]
[1778205454472,32.05,79759.52,26.5,-0.30182,0.00023,16.28219]
[1778205454591,32.05,79759.52,26.5,-0.30182,0.00023,16.28219]
[1778205455576,32.06,79748.2,26.5,-0.30447,0.00023,16.34366]
[1778205461559,32.06,79746.18,26.5,-0.30495,0.00023,16.35465]
[1778205462312,32.06,79746.18,26.5,-0.30495,0.00023,16.35465]
[1778205464117,32.06,79746.02,26.5,-0.30499,0.00023,16.35558]
[1778205464130,32.06,79746.02,26.5,-0.30499,0.00023,16.35558]
[1778205464580,32.06,79739.63,26.5,-0.30649,0.00023,16.38981]
[1778205465811,32.06,79739.63,26.5,-0.30649,0.00023,16.38981]
[1778205465926,32.06,79739.21,26.5,-0.30659,0.00023,16.39206]
[1778205467035,32.06,79738.19,26.5,-0.30683,0.00023,16.3975]
[1778205467416,32.06,79738.19,26.5,-0.30683,0.00023,16.3975]
[1778205467809,32.06,79738.19,26.5,-0.30683,0.00023,16.3975]
[1778205468566,32.06,79736.19,26.5,-0.3073,0.00023,16.40814]
[1778205469717,32.06,79734.6,26.5,-0.30767,0.00023,16.41657]
[1778205469823,32.06,79734.6,26.5,-0.30767,0.00023,16.41657]
[1778205470565,32.06,79734.38,26.5,-0.30772,0.00023,16.41772]
[1778205470776,32.06,79734.38,26.5,-0.30772,0.00023,16.41772]
[1778205470926,32.06,79735.07,26.5,-0.30756,0.00023,16.41405]
[1778205471629,32.06,79732.59,26.5,-0.30814,0.00024,16.42724]
[1778205471848,32.06,79732.59,26.5,-0.30814,0.00024,16.42724]
[1778205471890,32.06,79732.59,26.5,-0.30814,0.00024,16.42724]
[1778205473196,32.06,79730.18,26.5,-0.30871,0.00024,16.44003]
[1778205477306,32.06,79728.45,26.5,-0.30912,0.00024,16.44924]
[1778205479766,32.06,79728.12,26.5,-0.3092,0.00024,16.45102]
[1778205481760,32.06,79728.07,26.5,-0.30921,0.00024,16.4513]
[1778205485823,32.06,79730.45,26.5,-0.30866,0.00024,16.43884]
[1778205491858,32.06,79731.06,26.5,-0.30853,0.00024,16.43588]
[1778205497071,32.06,79731.87,26.5,-0.30834,0.00024,16.43177]
[1778205503486,32.07,79731.81,26.5,-0.30836,0.00024,16.43223]
[1778205506809,32.07,79731.85,26.5,-0.30836,0.00024,16.43216]
[1778205512173,32.07,79732.15,26.5,-0.30825,0.00024,16.4251]
[1778205513475,32.07,79733.29,26.5,-0.30798,0.00024,16.4191]
[1778205513583,32.07,79734.48,26.5,-0.30771,0.00023,16.41284]
[1778205514657,32.07,79734.48,26.5,-0.30771,0.00023,16.41284]
[1778205514754,32.07,79736.21,26.5,-0.3073,0.00023,16.40374]
[1778205516236,32.07,79736.55,26.5,-0.30722,0.00023,16.40192]
[1778205522041,32.07,79737.37,26.5,-0.30703,0.00023,16.39751]
[1778205527090,32.07,79736.62,26.5,-0.3072,0.00023,16.40145]
[1778205534276,32.07,79737.02,26.5,-0.30711,0.00023,16.39928]
[1778205540327,32.07,79737.23,26.5,-0.30706,0.00023,16.39818]
[1778205544664,32.07,79734.2,26.5,-0.30777,0.00023,16.41425]
[1778205544892,32.07,79734.12,26.5,-0.30779,0.00023,16.41465]
[1778205550180,32.07,79734.04,26.5,-0.30781,0.00023,16.41531]
[1778205555215,32.07,79737.43,26.5,-0.30703,0.00023,16.39756]
[1778205560775,32.07,79737.36,26.5,-0.30706,0.00023,16.39818]
[1778205560872,32.07,79737.45,26.5,-0.30704,0.00023,16.39782]
[1778205566292,32.07,79737.84,26.5,-0.30695,0.00023,16.39574]
[1778205571327,32.08,79738.05,26.5,-0.30685,0.00023,16.38898]
[1778205576364,32.08,79736.36,26.5,-0.30725,0.00023,16.398]
[1778205581399,32.08,79736.86,26.5,-0.30713,0.00023,16.39535]
[1778205586622,32.08,79736.71,26.5,-0.30717,0.00023,16.39615]
[1778205592476,32.08,79736.72,26.5,-0.30717,0.00023,16.39608]
[1778205596985,32.08,79738.04,26.5,-0.30686,0.00023,16.38905]
[1778205600969,32.07,79740.53,26.5,-0.30627,0.00023,16.37565]
[1778205601009,32.07,79740.53,26.5,-0.30627,0.00023,16.37565]
[1778205601744,32.07,79747.23,26.5,-0.3047,0.00023,16.33974]
[1778205602047,32.07,79747.23,26.5,-0.3047,0.00023,16.33974]
[1778205602546,32.07,79753.48,26.5,-0.30324,0.00023,16.30606]
[1778205602983,32.07,79753.48,26.5,-0.30324,0.00023,16.30606]
[1778205603250,32.07,79753.48,26.5,-0.30324,0.00023,16.30606]
[1778205603370,32.07,79753.48,26.5,-0.30324,0.00023,16.30606]
[1778205603553,32.07,79749.84,26.5,-0.30408,0.00023,16.32567]
[1778205607576,32.07,79749.75,26.5,-0.30411,0.00023,16.32621]
[1778205614019,32.07,79745.59,26.5,-0.30508,0.00023,16.34856]
[1778205621679,32.07,79746.41,26.5,-0.30488,0.00023,16.34404]
[1778205624485,32.07,79746.41,26.5,-0.30488,0.00023,16.34402]
[1778205629735,32.07,79745.37,26.5,-0.30513,0.00023,16.34962]
[1778205634770,32.07,79746.42,26.5,-0.30483,0.00023,16.33833]
[1778205639805,32.07,79746.2,26.5,-0.30489,0.00023,16.33952]
[1778205645195,32.07,79746.1,26.5,-0.30491,0.00023,16.34005]
[1778205650734,32.07,79746.26,26.5,-0.30487,0.00023,16.33915]
[1778205652590,32.07,79746.39,26.5,-0.30484,0.00023,16.33843]
[1778205652778,32.07,79746.39,26.5,-0.30484,0.00023,16.33843]
[1778205652838,32.07,79746.39,26.5,-0.30484,0.00023,16.33843]
[1778205652896,32.07,79730.89,26.5,-0.30848,0.00024,16.421]
[1778205653419,32.07,79730.89,26.5,-0.30848,0.00024,16.421]
[1778205653961,32.07,79726.26,26.5,-0.30957,0.00024,16.44543]
[1778205655508,32.07,79721.59,26.5,-0.31067,0.00024,16.46991]
[1778205659653,32.07,79721.61,26.5,-0.31066,0.00024,16.46969]
[1778205659945,32.07,79715.05,26.5,-0.31221,0.00024,16.50387]
[1778205662129,32.07,79713.34,26.5,-0.31261,0.00024,16.51262]
[1778205663418,32.07,79712.33,26.5,-0.31284,0.00024,16.51779]
[1778205663973,32.07,79711.2,26.5,-0.31311,0.00024,16.52363]
[1778205669008,32.07,79711.49,26.5,-0.31304,0.00024,16.52201]
[1778205674044,32.07,79711.98,26.5,-0.31291,0.00024,16.51933]
[1778205677071,32.07,79706.77,26.5,-0.31414,0.00024,16.54609]
[1778205682261,32.06,79706.52,26.5,-0.31419,0.00024,16.54716]
[1778205682267,32.06,79706.52,26.5,-0.31419,0.00024,16.54716]
[1778205684065,32.06,79706.47,26.5,-0.3142,0.00024,16.54737]
[1778205684088,32.06,79706.47,26.5,-0.3142,0.00024,16.54737]
[1778205684129,32.06,79704.61,26.5,-0.31464,0.00024,16.5569]
[1778205684207,32.06,79704.61,26.5,-0.31464,0.00024,16.5569]
[1778205684297,32.06,79704.61,26.5,-0.31464,0.00024,16.5569]
[1778205684691,32.06,79692.29,26.5,-0.31757,0.00024,16.61976]
[1778205686001,32.06,79683.55,26.5,-0.31966,0.00024,16.66377]
[1778205686333,32.06,79683.55,26.5,-0.31966,0.00024,16.66377]
[1778205686437,32.06,79683.44,26.5,-0.31968,0.00024,16.66432]
[1778205690023,32.06,79683.93,26.5,-0.31957,0.00024,16.66187]
[1778205691387,32.06,79680.19,26.5,-0.32046,0.00024,16.6806]
[1778205691439,32.06,79680.19,26.5,-0.32046,0.00024,16.6806]
[1778205693504,32.06,79679.53,26.5,-0.32058,0.00024,16.67829]
[1778205694013,32.06,79679.53,26.5,-0.32058,0.00024,16.67829]
[1778205694068,32.06,79679.53,26.5,-0.32058,0.00024,16.67829]
[1778205694727,32.06,79673.46,26.5,-0.32203,0.00024,16.70848]
[1778205695418,32.06,79673.46,26.5,-0.32203,0.00024,16.70848]
[1778205695440,32.06,79673.46,26.5,-0.32203,0.00024,16.70848]
[1778205695575,32.06,79673.46,26.5,-0.32203,0.00024,16.70848]
[1778205696066,32.06,79673.46,26.5,-0.32203,0.00024,16.70848]
[1778205695981,32.06,79665.9,26.5,-0.32385,0.00024,16.7458]
[1778205697001,32.06,79649.41,26.5,-0.32782,0.00024,16.82595]
[1778205700939,32.06,79644.99,26.5,-0.32889,0.00024,16.84708]
[1778205701243,32.06,79644.92,26.5,-0.3289,0.00024,16.84735]
[1778205701320,32.06,79644.92,26.5,-0.3289,0.00024,16.84735]
[1778205701541,32.06,79644.92,26.5,-0.3289,0.00024,16.84735]
[1778205701639,32.06,79644.92,26.5,-0.3289,0.00024,16.84735]
[1778205701780,32.06,79644.92,26.5,-0.3289,0.00024,16.84735]
[1778205701958,32.06,79644.92,26.5,-0.3289,0.00024,16.84735]
[1778205702006,32.06,79644.92,26.5,-0.3289,0.00024,16.84735]
[1778205702017,32.06,79643.76,26.5,-0.32919,0.00024,16.85299]
[1778205703064,32.06,79624.58,26.5,-0.33385,0.00024,16.94351]
[1778205703721,32.06,79624.58,26.5,-0.33385,0.00024,16.94351]
[1778205704078,32.06,79619.53,26.5,-0.33508,0.00024,16.96696]
[1778205704950,32.06,79619.53,26.5,-0.33508,0.00024,16.96696]
[1778205705903,32.06,79619.68,26.5,-0.33505,0.00024,16.96627]
[1778205705956,32.06,79619.68,26.5,-0.33505,0.00024,16.96627]
[1778205707767,32.06,79618.29,26.5,-0.33539,0.00024,16.9727]
[1778205710337,32.06,79617.34,26.5,-0.33562,0.00024,16.97708]
[1778205710910,32.06,79617.69,26.5,-0.33553,0.00024,16.97545]
[1778205712019,32.06,79617.69,26.5,-0.33553,0.00024,16.97545]
[1778205714129,32.06,79617.26,26.5,-0.33563,0.00024,16.97741]
[1778205714339,32.06,79617.54,26.5,-0.33556,0.00024,16.9761]
[1778205715433,32.06,79617.54,26.5,-0.33556,0.00024,16.9761]
[1778205715841,32.06,79617.54,26.5,-0.33556,0.00024,16.9761]
[1778205715858,32.06,79617.54,26.5,-0.33556,0.00024,16.9761]
[1778205716001,32.06,79617.54,26.5,-0.33556,0.00024,16.9761]
[1778205716030,32.06,79617.54,26.5,-0.33556,0.00024,16.9761]
[1778205715992,32.06,79617.67,26.5,-0.33553,0.00024,16.97553]
[1778205716128,32.06,79617.67,26.5,-0.33553,0.00024,16.97553]
[1778205717000,32.06,79617.67,26.5,-0.33553,0.00024,16.97553]
[1778205717053,32.06,79617.67,26.5,-0.33553,0.00024,16.97553]
[1778205717094,32.06,79593.04,26.5,-0.34157,0.00025,17.08731]
[1778205717192,32.06,79593.04,26.5,-0.34157,0.00025,17.08731]
[1778205718014,32.07,79565.48,26.5,-0.34841,0.00025,17.20831]
[1778205718816,32.07,79565.48,26.5,-0.34841,0.00025,17.20831]
[1778205718821,32.07,79565.48,26.5,-0.34841,0.00025,17.20831]
[1778205718843,32.07,79565.48,26.5,-0.34841,0.00025,17.20831]
[1778205718923,32.07,79574.92,26.5,-0.34606,0.00025,17.16736]
[1778205719803,32.07,79574.92,26.5,-0.34606,0.00025,17.16736]
[1778205719992,32.07,79574.92,26.5,-0.34606,0.00025,17.16736]
[1778205720039,32.07,79571.17,26.5,-0.347,0.00025,17.18393]
[1778205720854,32.07,79571.17,26.5,-0.347,0.00025,17.18393]
[1778205722346,32.07,79574.81,26.5,-0.34611,0.00025,17.16833]
[1778205722932,32.07,79574.81,26.5,-0.34611,0.00025,17.16833]
[1778205723012,32.07,79569.6,26.5,-0.3474,0.00025,17.19076]
[1778205724803,32.07,79569.68,26.5,-0.34737,0.00025,17.19035]
[1778205724893,32.07,79568.95,26.5,-0.34755,0.00025,17.19342]
[1778205725241,32.07,79568.95,26.5,-0.34755,0.00025,17.19342]
[1778205727034,32.07,79569.15,26.5,-0.3475,0.00025,17.19256]
[1778205727336,32.08,79570.06,26.5,-0.34731,0.00025,17.18927]
[1778205727351,32.08,79570.06,26.5,-0.34731,0.00025,17.18927]
[1778205727359,32.08,79570.06,26.5,-0.34731,0.00025,17.18927]
[1778205727872,32.08,79570.06,26.5,-0.34731,0.00025,17.18927]
[1778205727899,32.08,79573.92,26.5,-0.34636,0.00025,17.17263]
[1778205732043,32.08,79572.58,26.5,-0.34669,0.00025,17.17845]
[1778205735716,32.08,79570.52,26.5,-0.3472,0.00025,17.18736]
[1778205740389,32.08,79569.59,26.5,-0.34743,0.00025,17.19141]
[1778205741007,32.08,79569.59,26.5,-0.34743,0.00025,17.19141]
[1778205742046,32.08,79571.31,26.5,-0.34701,0.00025,17.18402]
[1778205744428,32.08,79568.16,26.5,-0.34779,0.00025,17.1976]
[1778205744990,32.08,79568.16,26.5,-0.34779,0.00025,17.1976]
[1778205745053,32.08,79568.16,26.5,-0.34779,0.00025,17.1976]
[1778205745418,32.08,79569.23,26.5,-0.34752,0.00025,17.19301]
[1778205746108,32.08,79558.21,26.5,-0.35027,0.00025,17.2402]
[1778205746967,32.08,79558.21,26.5,-0.35027,0.00025,17.2402]
[1778205748810,32.09,79551.77,26.5,-0.35188,0.00025,17.26746]
[1778205752846,32.09,79544.74,26.5,-0.35359,0.00025,17.29125]
[1778205758081,32.09,79548.82,26.5,-0.35257,0.00025,17.27419]
[1778205759669,32.09,79557.65,26.5,-0.35037,0.00025,17.2372]
[1778205764704,32.09,79558.83,26.5,-0.35009,0.00025,17.23244]
[1778205770077,32.09,79556.71,26.5,-0.35063,0.00025,17.24154]
[1778205770097,32.09,79556.71,26.5,-0.35063,0.00025,17.24154]
[1778205770790,32.09,79555.85,26.5,-0.35085,0.00025,17.24523]
[1778205771034,32.09,79558.78,26.5,-0.35012,0.00025,17.23287]
[1778205772761,32.09,79566.29,26.5,-0.34826,0.00025,17.20096]
[1778205776300,32.09,79567.44,26.5,-0.34798,0.00025,17.19618]
[1778205776390,32.09,79567.44,26.5,-0.34798,0.00025,17.19618]
[1778205776958,32.09,79567.44,26.5,-0.34798,0.00025,17.19618]
[1778205777039,32.09,79573.7,26.5,-0.34643,0.00025,17.16926]
[1778205777391,32.09,79573.7,26.5,-0.34643,0.00025,17.16926]
[1778205777535,32.09,79573.7,26.5,-0.34643,0.00025,17.16926]
[1778205778041,32.09,79580.61,26.5,-0.34473,0.00025,17.13926]
[1778205778215,32.09,79580.61,26.5,-0.34473,0.00025,17.13926]
[1778205778266,32.09,79580.61,26.5,-0.34473,0.00025,17.13926]
[1778205778445,32.09,79580.61,26.5,-0.34473,0.00025,17.13926]
[1778205779121,32.09,79584.7,26.5,-0.34372,0.00025,17.12137]
[1778205780011,32.09,79584.7,26.5,-0.34372,0.00025,17.12137]
[1778205780043,32.09,79584.7,26.5,-0.34372,0.00025,17.12137]
[1778205780119,32.09,79584.7,26.5,-0.34372,0.00025,17.12137]
[1778205780126,32.1,79589.2,26.5,-0.34262,0.00025,17.10157]
[1778205780418,32.1,79589.2,26.5,-0.34262,0.00025,17.10157]
[1778205780820,32.1,79594.56,26.5,-0.3413,0.00025,17.07775]
[1778205781827,32.1,79600.2,26.5,-0.33992,0.00025,17.0525]
[1778205782755,32.1,79600.2,26.5,-0.33992,0.00025,17.0525]
[1778205782775,32.1,79600.2,26.5,-0.33992,0.00025,17.0525]
[1778205783299,32.1,79603.74,26.5,-0.33905,0.00025,17.03661]
[1778205783402,32.1,79603.74,26.5,-0.33905,0.00025,17.03661]
[1778205783422,32.1,79603.74,26.5,-0.33905,0.00025,17.03661]
[1778205783432,32.1,79603.74,26.5,-0.33905,0.00025,17.03661]
[1778205783460,32.1,79603.74,26.5,-0.33905,0.00025,17.03661]
[1778205783561,32.1,79603.74,26.5,-0.33905,0.00025,17.03661]
[1778205783616,32.1,79603.74,26.5,-0.33905,0.00025,17.03661]
[1778205783842,32.1,79603.74,26.5,-0.33905,0.00025,17.03661]
[1778205784115,32.1,79613.66,26.5,-0.33663,0.00024,16.99145]
[1778205784509,32.1,79613.66,26.5,-0.33663,0.00024,16.99145]
[1778205785035,32.1,79619.44,26.5,-0.33522,0.00024,16.96489]
[1778205787325,32.1,79622.54,26.5,-0.33447,0.00024,16.95067]
[1778205787754,32.1,79622.54,26.5,-0.33447,0.00024,16.95067]
[1778205788902,32.1,79623.46,26.5,-0.33424,0.00024,16.9464]
[1778205790320,32.1,79629.04,26.5,-0.33289,0.00024,16.92053]
[1778205793395,32.1,79631.36,26.5,-0.33234,0.00024,16.90985]
[1778205793967,32.1,79631.36,26.5,-0.33234,0.00024,16.90985]
[1778205797127,32.1,79636.52,26.5,-0.3311,0.00024,16.88587]
[1778205797189,32.1,79636.52,26.5,-0.3311,0.00024,16.88587]
[1778205797342,32.11,79636.63,26.5,-0.33108,0.00024,16.88543]
[1778205797961,32.11,79639.67,26.5,-0.33034,0.00024,16.87111]
[1778205800775,32.11,79643.92,26.5,-0.32932,0.00024,16.85107]
[1778205800945,32.11,79643.92,26.5,-0.32932,0.00024,16.85107]
[1778205800982,32.11,79644.12,26.5,-0.32928,0.00024,16.85017]
[1778205804613,32.11,79644.37,26.5,-0.32922,0.00024,16.84913]
[1778205804617,32.11,79644.37,26.5,-0.32922,0.00024,16.84913]
[1778205807024,32.11,79637.12,26.5,-0.33099,0.00024,16.8837]
[1778205807419,32.11,79637.12,26.5,-0.33099,0.00024,16.8837]
[1778205808031,32.11,79634.33,26.5,-0.33167,0.00024,16.89693]
[1778205809749,32.11,79632.61,26.5,-0.33209,0.00024,16.90508]
[1778205809828,32.11,79632.61,26.5,-0.33209,0.00024,16.90508]
[1778205809874,32.11,79632.61,26.5,-0.33209,0.00024,16.90508]
[1778205810046,32.11,79622.77,26.5,-0.33448,0.00024,16.95099]
[1778205811053,32.11,79613.4,26.5,-0.33673,0.00024,16.98872]
[1778205811508,32.11,79613.4,26.5,-0.33673,0.00024,16.98872]
[1778205814419,32.11,79618.03,26.5,-0.3356,0.00024,16.96753]
[1778205815082,32.12,79612.96,26.5,-0.33685,0.00024,16.99087]
[1778205819817,32.12,79610.39,26.5,-0.33748,0.00024,17.00281]
[1778205819881,32.12,79610.39,26.5,-0.33748,0.00024,17.00281]
[1778205819936,32.12,79610.39,26.5,-0.33748,0.00024,17.00281]
[1778205819972,32.12,79610.39,26.5,-0.33748,0.00024,17.00281]
[1778205820124,32.12,79607.0,26.5,-0.33832,0.00024,17.01827]
[1778205822583,32.12,79605.58,26.5,-0.33867,0.00024,17.02481]
[1778205823139,32.12,79614.94,26.5,-0.33638,0.00024,16.98221]
[1778205824204,32.12,79614.94,26.5,-0.33638,0.00024,16.98221]
[1778205824294,32.12,79617.66,26.5,-0.33572,0.00024,16.96978]
[1778205824478,32.12,79617.66,26.5,-0.33572,0.00024,16.96978]
[1778205825153,32.12,79618.05,26.5,-0.33563,0.00024,16.96802]
[1778205827128,32.12,79618.05,26.5,-0.33563,0.00024,16.96802]
[1778205829377,32.12,79619.31,26.5,-0.33533,0.00024,16.96235]
[1778205829422,32.12,79619.31,26.5,-0.33533,0.00024,16.96235]
[1778205829441,32.12,79619.31,26.5,-0.33533,0.00024,16.96235]
[1778205829488,32.12,79619.31,26.5,-0.33533,0.00024,16.96235]
[1778205830137,32.12,79619.31,26.5,-0.33533,0.00024,16.96235]
[1778205830188,32.12,79628.9,26.5,-0.33299,0.00024,16.9178]
[1778205830814,32.12,79628.9,26.5,-0.33299,0.00024,16.9178]
[1778205831195,32.12,79631.51,26.5,-0.33236,0.00024,16.90564]
[1778205831356,32.12,79631.51,26.5,-0.33236,0.00024,16.90564]
[1778205835092,32.12,79629.07,26.5,-0.33296,0.00024,16.91724]
[1778205835144,32.12,79629.07,26.5,-0.33296,0.00024,16.91724]
[1778205835948,32.13,79627.87,26.5,-0.33326,0.00024,16.9229]
[1778205837244,32.13,79630.07,26.5,-0.33272,0.00024,16.91268]
[1778205837762,32.13,79630.07,26.5,-0.33272,0.00024,16.91268]
[1778205837863,32.13,79632.24,26.5,-0.3322,0.00024,16.90259]
[1778205838662,32.13,79632.24,26.5,-0.3322,0.00024,16.90259]
[1778205839648,32.13,79636.06,26.5,-0.33128,0.00024,16.88471]
[1778205841588,32.13,79639.95,26.5,-0.33034,0.00024,16.86639]
[1778205841809,32.13,79639.95,26.5,-0.33034,0.00024,16.86639]
[1778205841834,32.13,79639.95,26.5,-0.33034,0.00024,16.86639]
[1778205842025,32.13,79639.95,26.5,-0.33034,0.00024,16.86639]
[1778205842120,32.13,79639.9,26.5,-0.33035,0.00024,16.8667]
[1778205843179,32.13,79639.9,26.5,-0.33035,0.00024,16.8667]
[1778205843120,32.13,79653.17,26.5,-0.32715,0.00024,16.80331]
[1778205843289,32.13,79656.64,26.5,-0.32631,0.00024,16.78656]
[1778205845812,32.13,79658.67,26.5,-0.32583,0.00024,16.77677]
[1778205845999,32.13,79662.38,26.5,-0.32494,0.00024,16.75879]
[1778205847815,32.13,79662.57,26.5,-0.32489,0.00024,16.75789]
[1778205848241,32.13,79662.72,26.5,-0.32486,0.00024,16.75722]
[1778205853654,32.13,79662.6,26.5,-0.32489,0.00024,16.75792]
[1778205855175,32.13,79661.85,26.5,-0.32507,0.00024,16.7616]
[1778205855418,32.13,79661.96,26.5,-0.32505,0.00024,16.76109]
[1778205855954,32.13,79661.96,26.5,-0.32505,0.00024,16.76109]
[1778205856159,32.13,79659.12,26.5,-0.32574,0.00024,16.77499]
[1778205857679,32.13,79658.03,26.5,-0.326,0.00024,16.78028]
[1778205861304,32.14,79657.99,26.5,-0.32602,0.00024,16.78071]
[1778205861545,32.14,79657.99,26.5,-0.32602,0.00024,16.78071]
[1778205862439,32.14,79657.7,26.5,-0.32609,0.00024,16.78217]
[1778205863723,32.14,79653.64,26.5,-0.32708,0.00024,16.8019]
[1778205868395,32.14,79651.6,26.5,-0.32758,0.00024,16.81194]
[1778205869111,32.14,79651.6,26.5,-0.32758,0.00024,16.81194]
[1778205869262,32.14,79651.6,26.5,-0.32758,0.00024,16.81194]
[1778205869377,32.14,79651.45,26.5,-0.32762,0.00024,16.81277]
[1778205869429,32.14,79651.45,26.5,-0.32762,0.00024,16.81277]
[1778205869472,32.14,79646.57,26.5,-0.3288,0.00024,16.83615]
[1778205870628,32.14,79646.57,26.5,-0.3288,0.00024,16.83615]
[1778205872479,32.14,79642.18,26.5,-0.32982,0.00024,16.8516]
[1778205874302,32.14,79640.15,26.5,-0.33032,0.00024,16.86131]
[1778205874579,32.14,79640.15,26.5,-0.33032,0.00024,16.86131]
[1778205874977,32.14,79640.15,26.5,-0.33032,0.00024,16.86131]
[1778205875828,32.14,79639.44,26.5,-0.33049,0.00024,16.86475]
[1778205876652,32.14,79639.44,26.5,-0.33049,0.00024,16.86475]
[1778205876753,32.14,79639.44,26.5,-0.3305,0.00024,16.86484]
[1778205877467,32.14,79639.44,26.5,-0.3305,0.00024,16.86484]
[1778205878535,32.15,79646.04,26.5,-0.32891,0.00024,16.83365]
[1778205883570,32.15,79641.77,26.5,-0.32997,0.00024,16.85451]
[1778205887200,32.15,79641.69,26.5,-0.33,0.00024,16.85509]
[1778205887215,32.15,79641.69,26.5,-0.33,0.00024,16.85509]
[1778205888135,32.16,79641.31,26.5,-0.3301,0.00024,16.85699]
[1778205891604,32.16,79638.94,26.5,-0.33069,0.00024,16.86857]
[1778205891631,32.16,79638.94,26.5,-0.33069,0.00024,16.86857]
[1778205895231,32.16,79633.48,26.5,-0.33203,0.00024,16.89462]
[1778205896407,32.16,79633.28,26.5,-0.33208,0.00024,16.89555]
[1778205896528,32.16,79633.28,26.5,-0.33208,0.00024,16.89555]
[1778205896714,32.16,79633.28,26.5,-0.33208,0.00024,16.89555]
[1778205898405,32.16,79626.83,26.5,-0.33365,0.00024,16.92579]
[1778205900432,32.16,79626.0,26.5,-0.33385,0.00024,16.92966]
[1778205904629,32.17,79629.87,26.5,-0.33292,0.00024,16.91177]
[1778205905038,32.17,79629.87,26.5,-0.33292,0.00024,16.91177]
[1778205905079,32.17,79629.87,26.5,-0.33292,0.00024,16.91177]
[1778205905215,32.17,79628.26,26.5,-0.33331,0.00024,16.9193]
[1778205905347,32.17,79628.26,26.5,-0.33331,0.00024,16.9193]
[1778205905432,32.17,79628.26,26.5,-0.33331,0.00024,16.9193]
[1778205905599,32.17,79628.26,26.5,-0.33331,0.00024,16.9193]
[1778205905871,32.17,79617.01,26.5,-0.33605,0.00024,16.97129]
[1778205906378,32.17,79617.01,26.5,-0.33605,0.00024,16.97129]
[1778205906733,32.17,79611.84,26.5,-0.33731,0.00024,16.99494]
[1778205907368,32.17,79611.84,26.5,-0.33731,0.00024,16.99494]
[1778205911261,32.17,79611.88,26.5,-0.33731,0.00024,16.99492]
[1778205911769,32.17,79613.04,26.5,-0.33702,0.00024,16.98967]
[1778205914316,32.17,79616.49,26.5,-0.33619,0.00024,16.97403]
[1778205915281,32.17,79620.45,26.5,-0.33523,0.00024,16.95586]
[1778205917812,32.17,79625.94,26.5,-0.33389,0.00024,16.93054]
[1778205918810,32.17,79625.94,26.5,-0.33389,0.00024,16.93054]
[1778205918813,32.17,79625.94,26.5,-0.33389,0.00024,16.93054]
[1778205919376,32.17,79628.21,26.5,-0.33335,0.00024,16.92005]
[1778205919984,32.17,79628.21,26.5,-0.33335,0.00024,16.92005]
[1778205920825,32.17,79631.82,26.5,-0.33247,0.00024,16.90323]
[1778205920868,32.17,79631.82,26.5,-0.33247,0.00024,16.90323]
[1778205920893,32.17,79633.34,26.5,-0.3321,0.00024,16.89611]
[1778205921752,32.17,79633.34,26.5,-0.3321,0.00024,16.89611]
[1778205922870,32.17,79635.0,26.5,-0.3317,0.00024,16.88831]
[1778205928407,32.17,79635.37,26.5,-0.33161,0.00024,16.88659]
[1778205929308,32.17,79635.37,26.5,-0.33161,0.00024,16.88659]
[1778205929356,32.17,79634.31,26.5,-0.33187,0.00024,16.89157]
[1778205930913,32.17,79633.88,26.5,-0.33197,0.00024,16.8936]
[1778205930948,32.17,79634.59,26.5,-0.3318,0.00024,16.89027]
[1778205932043,32.17,79634.59,26.5,-0.3318,0.00024,16.89027]
[1778205932104,32.17,79636.1,26.5,-0.33139,0.00024,16.87761]
[1778205932418,32.17,79636.1,26.5,-0.33139,0.00024,16.87761]
[1778205932537,32.17,79636.1,26.5,-0.33139,0.00024,16.87761]
[1778205933264,32.17,79636.1,26.5,-0.33139,0.00024,16.87761]
[1778205932917,32.17,79630.27,26.5,-0.33281,0.00024,16.90493]
[1778205934318,32.17,79630.27,26.5,-0.33281,0.00024,16.90493]
[1778205935147,32.17,79622.88,26.5,-0.33461,0.00024,16.93937]
[1778205938035,32.17,79619.98,26.5,-0.33531,0.00024,16.95277]
[1778205938273,32.17,79619.98,26.5,-0.33531,0.00024,16.95277]
[1778205938291,32.17,79619.98,26.5,-0.33531,0.00024,16.95277]
[1778205938355,32.17,79620.13,26.5,-0.33528,0.00024,16.95208]
[1778205938432,32.17,79620.13,26.5,-0.33528,0.00024,16.95208]
[1778205938731,32.17,79620.13,26.5,-0.33528,0.00024,16.95208]
[1778205938919,32.17,79620.13,26.5,-0.33528,0.00024,16.95208]
[1778205938961,32.17,79620.13,26.5,-0.33528,0.00024,16.95208]
[1778205939288,32.17,79608.69,26.5,-0.33807,0.00024,17.00442]
[1778205939419,32.17,79608.69,26.5,-0.33807,0.00024,17.00442]
[1778205939456,32.17,79608.69,26.5,-0.33807,0.00024,17.00442]
[1778205939524,32.17,79608.69,26.5,-0.33807,0.00024,17.00442]
[1778205940100,32.17,79608.69,26.5,-0.33807,0.00024,17.00442]
[1778205940123,32.17,79602.99,26.5,-0.33947,0.00024,17.03015]
[1778205945417,32.18,79602.38,26.5,-0.33963,0.00024,17.03312]
[1778205949569,32.18,79600.59,26.5,-0.34007,0.00024,17.04134]
[1778205955308,32.18,79601.88,26.5,-0.33977,0.00024,17.03578]
[1778205957570,32.18,79601.84,26.5,-0.33979,0.00024,17.03616]
[1778205960279,32.18,79601.93,26.5,-0.33977,0.00024,17.0358]
[1778205961113,32.19,79607.51,26.5,-0.33841,0.00024,17.01078]
[1778205963630,32.19,79609.07,26.5,-0.33804,0.00024,17.00381]
[1778205967425,32.19,79602.96,26.5,-0.33954,0.00024,17.03163]
[1778205968570,32.19,79601.88,26.5,-0.33981,0.00024,17.03652]
[1778205970560,32.19,79603.17,26.5,-0.3395,0.00024,17.03081]
[1778205975075,32.19,79602.83,26.5,-0.33959,0.00024,17.03245]
[1778205975121,32.19,79602.83,26.5,-0.33959,0.00024,17.03245]
[1778205975124,32.19,79602.83,26.5,-0.33959,0.00024,17.03245]
[1778205975242,32.19,79597.08,26.5,-0.341,0.00025,17.0582]
[1778205975380,32.19,79597.08,26.5,-0.341,0.00025,17.0582]
[1778205975456,32.19,79597.08,26.5,-0.341,0.00025,17.0582]
[1778205975968,32.19,79597.08,26.5,-0.341,0.00025,17.0582]
[1778205976219,32.19,79596.96,26.5,-0.34103,0.00025,17.05876]
[1778205978420,32.19,79595.55,26.5,-0.34138,0.00025,17.06509]
[1778205979333,32.19,79595.55,26.5,-0.34138,0.00025,17.06509]
[1778205979196,32.19,79595.55,26.5,-0.34138,0.00025,17.06514]
[1778205980247,32.19,79595.09,26.5,-0.34149,0.00025,17.06723]
[1778205980838,32.19,79595.09,26.5,-0.34149,0.00025,17.06723]
[1778205982869,32.2,79594.19,26.5,-0.34172,0.00025,17.07137]
[1778205982875,32.2,79594.19,26.5,-0.34172,0.00025,17.07137]
[1778205983268,32.2,79583.06,26.5,-0.34446,0.00025,17.1204]
[1778205983886,32.2,79583.06,26.5,-0.34446,0.00025,17.1204]
[1778205984139,32.2,79583.06,26.5,-0.34446,0.00025,17.1204]
[1778205984275,32.2,79578.07,26.5,-0.34569,0.00025,17.14212]
[1778205984989,32.2,79578.07,26.5,-0.34569,0.00025,17.14212]
[1778205985445,32.2,79575.48,26.5,-0.34633,0.00025,17.15332]
[1778205985591,32.2,79575.48,26.5,-0.34633,0.00025,17.15332]
[1778205986289,32.2,79571.42,26.5,-0.34733,0.00025,17.17083]
[1778205986741,32.2,79571.42,26.5,-0.34733,0.00025,17.17083]
[1778205986750,32.2,79571.42,26.5,-0.34733,0.00025,17.17083]
[1778205987296,32.2,79563.6,26.5,-0.34926,0.00025,17.20421]
[1778205989751,32.2,79564.01,26.5,-0.34917,0.00025,17.20252]
[1778205990317,32.2,79571.04,26.5,-0.34743,0.00025,17.17258]
[1778205990786,32.2,79571.04,26.5,-0.34743,0.00025,17.17258]
[1778205990791,32.2,79571.04,26.5,-0.34743,0.00025,17.17258]
[1778205991324,32.2,79574.54,26.5,-0.34653,0.00025,17.15207]
[1778205996359,32.2,79574.06,26.5,-0.34666,0.00025,17.15429]
[1778205998775,32.2,79575.85,26.5,-0.34622,0.00025,17.14663]
[1778205999380,32.2,79583.55,26.5,-0.34432,0.00025,17.11324]
[1778206005838,32.21,79584.51,26.5,-0.3441,0.00025,17.1093]
[1778206006679,32.21,79584.96,26.5,-0.344,0.00025,17.10746]
[1778206006730,32.21,79584.96,26.5,-0.344,0.00025,17.10746]
[1778206006778,32.21,79584.96,26.5,-0.344,0.00025,17.10746]
[1778206006918,32.21,79584.96,26.5,-0.344,0.00025,17.10746]
[1778206008508,32.21,79590.88,26.5,-0.34255,0.00025,17.08156]
[1778206009309,32.21,79590.88,26.5,-0.34255,0.00025,17.08156]
[1778206008609,32.21,79592.2,26.5,-0.34223,0.00025,17.07579]
[1778206011790,32.21,79592.53,26.5,-0.34215,0.00025,17.07438]
[1778206011810,32.21,79592.53,26.5,-0.34215,0.00025,17.07438]
[1778206017025,32.21,79592.47,26.5,-0.34217,0.00025,17.07477]
[1778206022543,32.21,79591.51,26.5,-0.34241,0.00025,17.07914]
[1778206027927,32.21,79591.98,26.5,-0.3423,0.00025,17.07713]
[1778206028014,32.21,79591.98,26.5,-0.3423,0.00025,17.07713]
[1778206029772,32.21,79590.11,26.5,-0.34276,0.00025,17.08541]
[1778206029802,32.21,79587.81,26.5,-0.34333,0.00025,17.09554]
[1778206035635,32.22,79589.52,26.5,-0.34292,0.00025,17.08822]
[1778206037908,32.22,79583.26,26.5,-0.34446,0.00025,17.11571]
[1778206039487,32.22,79582.65,26.5,-0.34461,0.00025,17.11841]
[1778206040491,32.22,79578.9,26.5,-0.34554,0.00025,17.1347]
[1778206040836,32.22,79578.9,26.5,-0.34554,0.00025,17.1347]
[1778206041095,32.22,79578.9,26.5,-0.34554,0.00025,17.1347]
[1778206041106,32.22,79578.9,26.5,-0.34554,0.00025,17.1347]
[1778206041112,32.22,79578.9,26.5,-0.34554,0.00025,17.1347]
[1778206041129,32.22,79578.9,26.5,-0.34554,0.00025,17.1347]
[1778206041136,32.22,79578.9,26.5,-0.34554,0.00025,17.1347]
[1778206041146,32.22,79578.9,26.5,-0.34554,0.00025,17.1347]
[1778206041181,32.22,79578.9,26.5,-0.34554,0.00025,17.1347]
[1778206041379,32.22,79577.44,26.5,-0.3459,0.00025,17.1411]
[1778206042314,32.22,79564.02,26.5,-0.34921,0.00025,17.19855]
[1778206043428,32.22,79564.02,26.5,-0.34921,0.00025,17.19855]
[1778206044793,32.22,79557.75,26.5,-0.35076,0.00025,17.22499]
[1778206044822,32.22,79557.75,26.5,-0.35076,0.00025,17.22499]
[1778206044891,32.22,79557.75,26.5,-0.35076,0.00025,17.22499]
[1778206044981,32.22,79557.75,26.5,-0.35076,0.00025,17.22499]
[1778206044992,32.22,79557.75,26.5,-0.35076,0.00025,17.22499]
[1778206045421,32.22,79557.75,26.5,-0.35076,0.00025,17.22499]
[1778206046388,32.22,79553.27,26.5,-0.35188,0.00025,17.24384]
[1778206052269,32.22,79552.35,26.5,-0.35212,0.00025,17.24788]
[1778206055338,32.23,79552.03,26.5,-0.35217,0.00025,17.24392]
[1778206055433,32.23,79552.12,26.5,-0.35216,0.00025,17.24363]
[1778206055804,32.23,79552.12,26.5,-0.35216,0.00025,17.24363]
[1778206056420,32.23,79552.16,26.5,-0.35215,0.00025,17.24349]
[1778206058726,32.23,79549.87,26.5,-0.35272,0.00025,17.25301]
[1778206058770,32.23,79549.87,26.5,-0.35272,0.00025,17.25301]
[1778206058845,32.23,79549.87,26.5,-0.35272,0.00025,17.25301]
[1778206059419,32.23,79549.87,26.5,-0.35272,0.00025,17.25301]
[1778206060266,32.23,79542.27,26.5,-0.35461,0.00025,17.28435]
[1778206061181,32.23,79542.27,26.5,-0.35461,0.00025,17.28435]
[1778206066853,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206067703,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206067733,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206067811,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206067890,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206068093,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206068215,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206068291,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206068332,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206068418,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206068448,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206068451,32.23,79542.11,26.5,-0.35466,0.00025,17.28514]
[1778206068387,32.23,79533.9,26.5,-0.3567,0.00025,17.31849]
[1778206068643,32.23,79533.9,26.5,-0.3567,0.00025,17.31849]
[1778206068653,32.23,79533.9,26.5,-0.3567,0.00025,17.31849]
[1778206068797,32.23,79533.9,26.5,-0.3567,0.00025,17.31849]
[1778206068824,32.23,79533.9,26.5,-0.3567,0.00025,17.31849]
[1778206069025,32.23,79533.9,26.5,-0.3567,0.00025,17.31849]
[1778206069110,32.23,79533.9,26.5,-0.3567,0.00025,17.31849]
[1778206069385,32.23,79526.5,26.5,-0.35855,0.00025,17.34826]
[1778206070133,32.23,79526.5,26.5,-0.35855,0.00025,17.34826]
[1778206070185,32.23,79526.5,26.5,-0.35855,0.00025,17.34826]
[1778206070846,32.23,79525.0,26.5,-0.35893,0.00025,17.35422]
[1778206071049,32.23,79525.0,26.5,-0.35893,0.00025,17.35422]
[1778206071227,32.23,79525.0,26.5,-0.35893,0.00025,17.35422]
[1778206071328,32.23,79527.11,26.5,-0.3584,0.00025,17.34589]
[1778206072199,32.23,79533.67,26.5,-0.35677,0.00025,17.3196]
[1778206073197,32.23,79533.67,26.5,-0.35677,0.00025,17.3196]
[1778206073231,32.23,79533.67,26.5,-0.35677,0.00025,17.3196]
[1778206073994,32.24,79542.01,26.5,-0.3547,0.00025,17.28581]
[1778206074629,32.24,79542.01,26.5,-0.3547,0.00025,17.28581]
[1778206075318,32.24,79545.57,26.5,-0.35382,0.00025,17.27133]
[1778206076798,32.24,79547.01,26.5,-0.35346,0.00025,17.26546]
[1778206081802,32.24,79548.52,26.5,-0.3531,0.00025,17.25946]
[1778206081890,32.24,79548.52,26.5,-0.3531,0.00025,17.25946]
[1778206081914,32.24,79548.52,26.5,-0.3531,0.00025,17.25946]
[1778206082077,32.24,79548.52,26.5,-0.3531,0.00025,17.25946]
[1778206082138,32.24,79548.52,26.5,-0.3531,0.00025,17.25946]
[1778206082205,32.24,79551.92,26.5,-0.35226,0.00025,17.24539]
[1778206083246,32.24,79551.92,26.5,-0.35226,0.00025,17.24539]
[1778206083348,32.24,79557.54,26.5,-0.35087,0.00025,17.22199]
[1778206085806,32.24,79561.66,26.5,-0.34985,0.00025,17.20473]
[1778206085825,32.24,79561.66,26.5,-0.34985,0.00025,17.20473]
[1778206086097,32.24,79561.66,26.5,-0.34985,0.00025,17.20473]
[1778206086116,32.24,79561.66,26.5,-0.34985,0.00025,17.20473]
[1778206086163,32.24,79562.51,26.5,-0.34964,0.00025,17.2012]
[1778206087149,32.24,79567.61,26.5,-0.34839,0.00025,17.17961]
[1778206087581,32.24,79567.61,26.5,-0.34839,0.00025,17.17961]
[1778206087847,32.24,79567.61,26.5,-0.34839,0.00025,17.17961]
[1778206087973,32.24,79567.61,26.5,-0.34839,0.00025,17.17961]
[1778206088079,32.24,79567.61,26.5,-0.34839,0.00025,17.17961]
[1778206088418,32.24,79567.61,26.5,-0.34839,0.00025,17.17961]
[1778206089027,32.24,79555.59,26.5,-0.35136,0.00025,17.23029]
[1778206094062,32.25,79556.12,26.5,-0.35124,0.00025,17.22821]
[1778206095823,32.25,79556.57,26.5,-0.35113,0.00025,17.22636]
[1778206099037,32.25,79555.48,26.5,-0.3514,0.00025,17.23104]
[1778206099135,32.25,79555.48,26.5,-0.3514,0.00025,17.23104]
[1778206099228,32.25,79555.48,26.5,-0.3514,0.00025,17.23104]
[1778206099254,32.25,79549.33,26.5,-0.35293,0.00025,17.25657]
[1778206104369,32.25,79547.72,26.5,-0.35333,0.00025,17.26329]
[1778206104468,32.25,79547.69,26.5,-0.35334,0.00025,17.26344]
[1778206105277,32.25,79547.69,26.5,-0.35334,0.00025,17.26344]
[1778206105370,32.25,79547.69,26.5,-0.35334,0.00025,17.26344]
[1778206105441,32.25,79555.41,26.5,-0.35143,0.00025,17.23144]
[1778206106131,32.25,79555.41,26.5,-0.35143,0.00025,17.23144]
[1778206106444,32.25,79560.69,26.5,-0.35012,0.00025,17.20935]
[1778206110843,32.25,79555.9,26.5,-0.35131,0.00025,17.22956]
[1778206115073,32.25,79553.56,26.5,-0.35186,0.00025,17.23397]
[1778206120244,32.26,79554.19,26.5,-0.35172,0.00025,17.23154]
[1778206124634,32.26,79555.39,26.5,-0.35143,0.00025,17.2267]
[1778206125279,32.26,79560.58,26.5,-0.35015,0.00025,17.205]
[1778206128347,32.26,79562.1,26.5,-0.34978,0.00025,17.19871]
[1778206128519,32.26,79562.1,26.5,-0.34978,0.00025,17.19871]
[1778206128521,32.26,79562.1,26.5,-0.34978,0.00025,17.19871]
[1778206128529,32.26,79562.81,26.5,-0.34961,0.00025,17.19585]
[1778206128630,32.26,79562.81,26.5,-0.34961,0.00025,17.19585]
[1778206128674,32.26,79562.81,26.5,-0.34961,0.00025,17.19585]
[1778206128900,32.26,79562.81,26.5,-0.34961,0.00025,17.19585]
[1778206129253,32.26,79562.81,26.5,-0.34961,0.00025,17.19585]
[1778206129262,32.26,79562.81,26.5,-0.34961,0.00025,17.19585]
[1778206129307,32.26,79564.72,26.5,-0.34914,0.00025,17.18779]
[1778206129550,32.26,79564.72,26.5,-0.34914,0.00025,17.18779]
[1778206135349,32.26,79569.14,26.5,-0.34805,0.00025,17.16914]
[1778206138901,32.26,79569.2,26.5,-0.34804,0.00025,17.16897]
[1778206141839,32.27,79570.1,26.5,-0.34783,0.00025,17.16523]
[1778206142103,32.27,79570.1,26.5,-0.34783,0.00025,17.16523]
[1778206142153,32.27,79570.1,26.5,-0.34783,0.00025,17.16523]
[1778206142401,32.27,79576.14,26.5,-0.34634,0.00025,17.13938]
[1778206146085,32.27,79577.91,26.5,-0.34591,0.00025,17.13193]
[1778206146429,32.27,79580.64,26.5,-0.34525,0.00025,17.12016]
[1778206150432,32.27,79581.08,26.5,-0.34515,0.00025,17.1184]
[1778206155492,32.27,79580.77,26.5,-0.34524,0.00025,17.12006]
[1778206160527,32.28,79581.08,26.5,-0.34518,0.00025,17.11898]
[1778206165562,32.28,79580.76,26.5,-0.34527,0.00025,17.12062]
[1778206170597,32.28,79580.92,26.5,-0.34524,0.00025,17.12017]
[1778206175632,32.29,79581.13,26.5,-0.34517,0.00025,17.114]
[1778206180076,32.29,79584.98,26.5,-0.34423,0.00025,17.09743]
[1778206180171,32.29,79586.6,26.5,-0.34383,0.00025,17.09043]
[1778206182191,32.29,79585.65,26.5,-0.34407,0.00025,17.09465]
[1778206182522,32.29,79585.65,26.5,-0.34407,0.00025,17.09465]
[1778206183874,32.29,79581.55,26.5,-0.34509,0.00025,17.11268]
[1778206184487,32.29,79581.55,26.5,-0.34509,0.00025,17.11268]
[1778206185942,32.29,79575.81,26.5,-0.3465,0.00025,17.13749]
[1778206187339,32.29,79575.2,26.5,-0.34665,0.00025,17.14015]
[1778206193657,32.3,79572.26,26.5,-0.34739,0.00025,17.15295]
[1778206194977,32.3,79572.72,26.5,-0.34728,0.00025,17.15101]
[1778206201815,32.3,79576.03,26.5,-0.34648,0.00025,17.13711]
[1778206205401,32.3,79576.05,26.5,-0.34648,0.00025,17.1371]
[1778206210878,32.3,79576.65,26.5,-0.34635,0.00025,17.13479]
[1778206216061,32.31,79575.96,26.5,-0.34652,0.00025,17.13791]
[1778206216143,32.31,79575.96,26.5,-0.34653,0.00025,17.13795]
[1778206218198,32.31,79576.0,26.5,-0.34652,0.00025,17.1378]
[1778206218239,32.31,79576.0,26.5,-0.34652,0.00025,17.1378]
[1778206218488,32.31,79576.0,26.5,-0.34652,0.00025,17.1378]
[1778206218609,32.31,79576.0,26.5,-0.34652,0.00025,17.1378]
[1778206218816,32.31,79576.75,26.5,-0.34634,0.00025,17.13464]
[1778206218906,32.31,79576.75,26.5,-0.34634,0.00025,17.13464]
[1778206219418,32.31,79576.75,26.5,-0.34634,0.00025,17.13464]
[1778206219451,32.31,79574.26,26.5,-0.34695,0.00025,17.14537]
[1778206220290,32.31,79574.26,26.5,-0.34695,0.00025,17.14537]
[1778206220551,32.31,79574.26,26.5,-0.34695,0.00025,17.14537]
[1778206220949,32.31,79566.28,26.5,-0.34892,0.00025,17.17938]
[1778206225984,32.31,79566.69,26.5,-0.34883,0.00025,17.17785]
[1778206228952,32.31,79566.69,26.5,-0.34884,0.00025,17.17796]
[1778206234040,32.32,79567.13,26.5,-0.3487,0.00025,17.17081]
[1778206238606,32.32,79562.94,26.5,-0.34974,0.00025,17.18861]
[1778206239312,32.32,79563.1,26.5,-0.3497,0.00025,17.18796]
[1778206244734,32.32,79559.67,26.5,-0.35056,0.00025,17.2025]
[1778206250154,32.32,79562.18,26.5,-0.34994,0.00025,17.19209]
[1778206251761,32.32,79561.47,26.5,-0.35012,0.00025,17.1951]
[1778206256825,32.32,79559.62,26.5,-0.35058,0.00025,17.20296]
[1778206260295,32.32,79559.87,26.5,-0.35053,0.00025,17.20197]
[1778206260310,32.32,79559.87,26.5,-0.35053,0.00025,17.20197]
[1778206260355,32.32,79559.87,26.5,-0.35053,0.00025,17.20197]
[1778206260419,32.32,79559.87,26.5,-0.35053,0.00025,17.20197]
[1778206260569,32.32,79559.87,26.5,-0.35053,0.00025,17.20197]
[1778206260566,32.32,79560.17,26.5,-0.35045,0.00025,17.20076]
[1778206260765,32.32,79560.17,26.5,-0.35045,0.00025,17.20076]
[1778206261557,32.32,79568.14,26.5,-0.34849,0.00025,17.16718]
[1778206262620,32.33,79576.56,26.5,-0.34642,0.00025,17.13129]
[1778206265199,32.33,79576.78,26.5,-0.34636,0.00025,17.13037]
[1778206270294,32.33,79580.41,26.5,-0.34548,0.00025,17.11493]
[1778206271012,32.33,79580.41,26.5,-0.34548,0.00025,17.11493]
[1778206272812,32.33,79580.79,26.5,-0.34539,0.00025,17.11338]
[1778206278341,32.33,79584.96,26.5,-0.34438,0.00025,17.09555]
[1778206278417,32.33,79584.96,26.5,-0.34438,0.00025,17.09555]
[1778206278482,32.33,79584.96,26.5,-0.34438,0.00025,17.09555]
[1778206278818,32.33,79584.83,26.5,-0.34442,0.00025,17.09622]
[1778206279593,32.33,79584.83,26.5,-0.34442,0.00025,17.09622]
[1778206279636,32.33,79584.83,26.5,-0.34442,0.00025,17.09622]
[1778206279651,32.33,79594.02,26.5,-0.34217,0.00024,17.05604]
[1778206280511,32.33,79587.56,26.5,-0.34376,0.00025,17.08445]
[1778206280777,32.33,79587.56,26.5,-0.34376,0.00025,17.08445]
[1778206286408,32.34,79584.97,26.5,-0.34441,0.00025,17.09601]
[1778206286715,32.34,79584.97,26.5,-0.34441,0.00025,17.09601]
[1778206292450,32.34,79587.27,26.5,-0.34382,0.00025,17.08081]
[1778206293682,32.34,79587.27,26.5,-0.34382,0.00025,17.08081]
[1778206293849,32.34,79587.42,26.5,-0.34379,0.00025,17.08021]
[1778206295297,32.34,79588.46,26.5,-0.34354,0.00025,17.07579]
[1778206296130,32.35,79589.32,26.5,-0.34333,0.00024,17.07209]
[1778206296478,32.35,79590.62,26.5,-0.34302,0.00024,17.06642]
[1778206296928,32.35,79590.62,26.5,-0.34302,0.00024,17.06642]
[1778206298431,32.35,79594.12,26.5,-0.34216,0.00024,17.05105]
[1778206300196,32.35,79595.39,26.5,-0.34185,0.00024,17.04553]
[1778206301809,32.35,79600.21,26.5,-0.34068,0.00024,17.02428]
[1778206301817,32.35,79600.21,26.5,-0.34068,0.00024,17.02428]
[1778206304212,32.35,79603.9,26.5,-0.33978,0.00024,17.00797]
[1778206304940,32.35,79604.85,26.5,-0.33956,0.00024,17.00379]
[1778206305541,32.35,79611.19,26.5,-0.33801,0.00024,16.97539]
[1778206306418,32.35,79611.19,26.5,-0.33801,0.00024,16.97539]
[1778206306445,32.35,79611.19,26.5,-0.33801,0.00024,16.97539]
[1778206306681,32.35,79611.19,26.5,-0.33801,0.00024,16.97539]
[1778206306548,32.35,79611.8,26.5,-0.33787,0.00024,16.97273]
[1778206306920,32.35,79611.8,26.5,-0.33787,0.00024,16.97273]
[1778206307424,32.35,79611.8,26.5,-0.33787,0.00024,16.97273]
[1778206307649,32.35,79611.8,26.5,-0.33787,0.00024,16.97273]
[1778206307555,32.35,79613.6,26.5,-0.33744,0.00024,16.96465]
[1778206307807,32.35,79613.6,26.5,-0.33744,0.00024,16.96465]
[1778206308638,32.35,79613.6,26.5,-0.33744,0.00024,16.96465]
[1778206310200,32.35,79617.98,26.5,-0.33637,0.00024,16.94483]
[1778206313542,32.35,79620.72,26.5,-0.33571,0.00024,16.93246]
[1778206314305,32.35,79623.35,26.5,-0.33508,0.00024,16.92047]
[1778206319086,32.36,79622.29,26.5,-0.33535,0.00024,16.92561]
[1778206319683,32.36,79622.29,26.5,-0.33535,0.00024,16.92561]
[1778206321657,32.36,79619.43,26.5,-0.33605,0.00024,16.93877]
[1778206322372,32.36,79614.73,26.5,-0.33719,0.00024,16.96016]
[1778206324726,32.36,79619.69,26.5,-0.33599,0.00024,16.93768]
[1778206324906,32.36,79619.69,26.5,-0.33599,0.00024,16.93768]
[1778206324962,32.36,79619.69,26.5,-0.33599,0.00024,16.93768]
[1778206325225,32.36,79619.69,26.5,-0.33599,0.00024,16.93768]
[1778206325681,32.36,79626.06,26.5,-0.33445,0.00024,16.90855]
[1778206325848,32.36,79626.06,26.5,-0.33445,0.00024,16.90855]
[1778206326688,32.36,79629.26,26.5,-0.33367,0.00024,16.89382]
[1778206330170,32.36,79633.21,26.5,-0.33272,0.00024,16.87563]
[1778206330173,32.36,79633.21,26.5,-0.33272,0.00024,16.87563]
[1778206330174,32.36,79633.21,26.5,-0.33272,0.00024,16.87563]
[1778206330265,32.36,79633.21,26.5,-0.33272,0.00024,16.87563]
[1778206331263,32.36,79633.23,26.5,-0.33272,0.00024,16.87558]
[1778206331300,32.36,79633.23,26.5,-0.33272,0.00024,16.87558]
[1778206331327,32.36,79633.23,26.5,-0.33272,0.00024,16.87558]
[1778206331362,32.36,79633.23,26.5,-0.33272,0.00024,16.87558]
[1778206331456,32.36,79633.23,26.5,-0.33272,0.00024,16.87558]
[1778206331723,32.36,79638.84,26.5,-0.33137,0.00024,16.84945]
[1778206332169,32.36,79638.84,26.5,-0.33137,0.00024,16.84945]
[1778206332229,32.36,79638.84,26.5,-0.33137,0.00024,16.84945]
[1778206333441,32.36,79642.41,26.5,-0.33051,0.00024,16.83273]
[1778206333910,32.36,79644.23,26.5,-0.33007,0.00024,16.82421]
[1778206334914,32.36,79644.23,26.5,-0.33007,0.00024,16.82421]
[1778206335535,32.36,79644.23,26.5,-0.33007,0.00024,16.82421]
[1778206335760,32.36,79647.23,26.5,-0.32935,0.00024,16.81015]
[1778206336662,32.36,79647.23,26.5,-0.32935,0.00024,16.81015]
[1778206343265,32.37,79648.52,26.5,-0.32906,0.00024,16.80434]
[1778206343532,32.37,79648.52,26.5,-0.32906,0.00024,16.80434]
[1778206343579,32.37,79648.52,26.5,-0.32906,0.00024,16.80434]
[1778206344671,32.37,79648.83,26.5,-0.32899,0.00024,16.80305]
[1778206344673,32.37,79648.83,26.5,-0.32899,0.00024,16.80305]
[1778206344722,32.37,79648.83,26.5,-0.32899,0.00024,16.80305]
[1778206344746,32.37,79648.83,26.5,-0.32899,0.00024,16.80305]
[1778206344803,32.37,79644.97,26.5,-0.32992,0.00024,16.82133]
[1778206344969,32.37,79644.97,26.5,-0.32992,0.00024,16.82133]
[1778206345714,32.38,79639.75,26.5,-0.33123,0.00024,16.84684]
[1778206345986,32.38,79639.75,26.5,-0.33123,0.00024,16.84684]
[1778206346087,32.38,79633.09,26.5,-0.33284,0.00024,16.87786]
[1778206351167,32.38,79629.16,26.5,-0.3338,0.00024,16.89631]
[1778206351186,32.38,79630.39,26.5,-0.33346,0.00024,16.88507]
[1778206353576,32.38,79630.2,26.5,-0.33351,0.00024,16.88601]
[1778206359418,32.39,79629.62,26.5,-0.33367,0.00024,16.88901]
[1778206359422,32.39,79629.62,26.5,-0.33367,0.00024,16.88901]
[1778206360530,32.39,79630.46,26.5,-0.33347,0.00024,16.88518]
[1778206360632,32.39,79631.29,26.5,-0.33327,0.00024,16.88144]
[1778206364151,32.39,79633.37,26.5,-0.33277,0.00024,16.87189]
[1778206370000,32.39,79634.75,26.5,-0.33245,0.00024,16.86578]
[1778206371517,32.39,79634.75,26.5,-0.33245,0.00024,16.86578]
[1778206371795,32.39,79634.28,26.5,-0.33257,0.00024,16.86806]
[1778206372608,32.39,79626.97,26.5,-0.33434,0.00024,16.90186]
[1778206377351,32.39,79625.3,26.5,-0.33475,0.00024,16.90959]
[1778206381513,32.4,79625.0,26.5,-0.33483,0.00024,16.91106]
[1778206382626,32.4,79625.1,26.5,-0.3348,0.00024,16.91062]
[1778206383485,32.4,79626.76,26.5,-0.3344,0.00024,16.90303]
[1778206384881,32.4,79625.91,26.5,-0.33461,0.00024,16.90695]
[1778206390140,32.4,79627.9,26.5,-0.33413,0.00024,16.89791]
[1778206394602,32.4,79623.15,26.5,-0.33528,0.00024,16.91973]
[1778206394618,32.4,79623.15,26.5,-0.33528,0.00024,16.91973]
[1778206395234,32.4,79616.15,26.5,-0.33698,0.00024,16.95158]
[1778206400774,32.4,79615.65,26.5,-0.3371,0.00024,16.95372]
[1778206401217,32.4,79615.65,26.5,-0.33709,0.00024,16.95367]
[1778206404606,32.4,79614.97,26.5,-0.33726,0.00024,16.95678]
[1778206404658,32.4,79612.7,26.5,-0.33781,0.00024,16.96706]
[1778206410280,32.4,79612.59,26.5,-0.33784,0.00024,16.96762]
[1778206415315,32.4,79611.78,26.5,-0.338,0.00024,16.96583]
[1778206417043,32.4,79611.25,26.5,-0.33814,0.00024,16.96824]
[1778206417061,32.4,79611.25,26.5,-0.33814,0.00024,16.96824]
[1778206417067,32.4,79611.25,26.5,-0.33814,0.00024,16.96824]
[1778206422358,32.4,79613.0,26.5,-0.33772,0.00024,16.96061]
[1778206427399,32.4,79611.48,26.5,-0.33811,0.00024,16.96776]
[1778206433441,32.41,79611.74,26.5,-0.33807,0.00024,16.967]
[1778206437228,32.41,79611.97,26.5,-0.33802,0.00024,16.96615]
[1778206442504,32.41,79612.16,26.5,-0.33799,0.00024,16.96555]
[1778206445853,32.42,79611.82,26.5,-0.33807,0.00024,16.96716]
[1778206445890,32.42,79612.1,26.5,-0.33801,0.00024,16.96594]
[1778206446208,32.42,79612.1,26.5,-0.33801,0.00024,16.96594]
[1778206446532,32.42,79612.82,26.5,-0.33783,0.00024,16.96273]
[1778206448130,32.42,79615.29,26.5,-0.33723,0.00024,16.95158]
[1778206449209,32.42,79616.04,26.5,-0.33705,0.00024,16.94819]
[1778206454639,32.42,79617.0,26.5,-0.33682,0.00024,16.94387]
[1778206454767,32.42,79617.0,26.5,-0.33682,0.00024,16.94387]
[1778206455790,32.42,79616.95,26.5,-0.33683,0.00024,16.94412]
[1778206459443,32.42,79617.14,26.5,-0.33679,0.00024,16.94329]
[1778206459994,32.42,79618.58,26.5,-0.33644,0.00024,16.93677]
[1778206460705,32.42,79618.58,26.5,-0.33644,0.00024,16.93677]
[1778206462687,32.42,79623.43,26.5,-0.33527,0.00024,16.9147]
[1778206462788,32.42,79623.2,26.5,-0.33532,0.00024,16.91582]
[1778206467978,32.42,79626.05,26.5,-0.33464,0.00024,16.90286]
[1778206468686,32.42,79632.39,26.5,-0.33311,0.00024,16.87369]
[1778206469468,32.42,79632.39,26.5,-0.33311,0.00024,16.87369]
[1778206469547,32.42,79632.39,26.5,-0.33311,0.00024,16.87369]
[1778206471654,32.42,79634.97,26.5,-0.33249,0.00024,16.86182]
[1778206473961,32.42,79637.49,26.5,-0.33184,0.00024,16.84466]
[1778206474867,32.42,79637.49,26.5,-0.33184,0.00024,16.84466]
[1778206474729,32.42,79636.91,26.5,-0.33198,0.00024,16.84736]
[1778206479916,32.42,79639.03,26.5,-0.33147,0.00024,16.83749]
[1778206484259,32.42,79638.8,26.5,-0.33153,0.00024,16.8386]
[1778206489834,32.42,79639.05,26.5,-0.33147,0.00024,16.8375]
[1778206493628,32.42,79638.94,26.5,-0.3315,0.00024,16.83804]
[1778206493699,32.42,79638.94,26.5,-0.3315,0.00024,16.83804]
[1778206494419,32.42,79636.64,26.5,-0.33206,0.00024,16.84877]
[1778206494869,32.42,79634.15,26.5,-0.33266,0.00024,16.86038]
[1778206497112,32.42,79631.77,26.5,-0.33324,0.00024,16.87146]
[1778206497181,32.42,79631.77,26.5,-0.33324,0.00024,16.87146]
[1778206497535,32.42,79631.77,26.5,-0.33324,0.00024,16.87146]
[1778206497580,32.42,79631.77,26.5,-0.33324,0.00024,16.87146]
[1778206497586,32.42,79631.77,26.5,-0.33324,0.00024,16.87146]
[1778206497634,32.42,79631.77,26.5,-0.33324,0.00024,16.87146]
[1778206497726,32.42,79631.77,26.5,-0.33324,0.00024,16.87146]
[1778206497890,32.42,79625.57,26.5,-0.33474,0.00024,16.90002]
[1778206498600,32.42,79625.57,26.5,-0.33474,0.00024,16.90002]
[1778206499137,32.43,79622.55,26.5,-0.33547,0.00024,16.91388]
[1778206499320,32.43,79622.55,26.5,-0.33547,0.00024,16.91388]
[1778206499904,32.43,79617.3,26.5,-0.33675,0.00024,16.93778]
[1778206500286,32.43,79617.3,26.5,-0.33675,0.00024,16.93778]
[1778206500353,32.43,79617.3,26.5,-0.33675,0.00024,16.93778]
[1778206503960,32.43,79613.83,26.5,-0.33759,0.00024,16.95347]
[1778206504751,32.43,79614.67,26.5,-0.33739,0.00024,16.94971]
[1778206506266,32.43,79614.26,26.5,-0.33749,0.00024,16.95156]
[1778206509456,32.43,79609.43,26.5,-0.33867,0.00024,16.97338]
[1778206515019,32.43,79610.34,26.5,-0.33845,0.00024,16.96941]
[1778206520768,32.43,79609.77,26.5,-0.33859,0.00024,16.97206]
[1778206526097,32.43,79612.43,26.5,-0.33795,0.00024,16.96022]
[1778206531133,32.43,79613.53,26.5,-0.33765,0.00024,16.94977]
[1778206533974,32.43,79617.09,26.5,-0.33679,0.00024,16.93374]
[1778206534009,32.43,79617.09,26.5,-0.33679,0.00024,16.93374]
[1778206534154,32.43,79617.43,26.5,-0.3367,0.00024,16.9322]
[1778206536264,32.43,79620.65,26.5,-0.33592,0.00024,16.91759]
[1778206537260,32.43,79621.52,26.5,-0.33571,0.00024,16.91365]
[1778206542429,32.43,79617.16,26.5,-0.33677,0.00024,16.93354]
[1778206543128,32.43,79617.46,26.5,-0.3367,0.00024,16.93219]
[1778206543247,32.43,79617.46,26.5,-0.3367,0.00024,16.93219]
[1778206543419,32.43,79617.46,26.5,-0.3367,0.00024,16.93219]
[1778206543519,32.43,79615.46,26.5,-0.33719,0.00024,16.94125]
[1778206545232,32.43,79608.91,26.5,-0.33878,0.00024,16.97078]
[1778206550273,32.44,79606.65,26.5,-0.33934,0.00024,16.98098]
[1778206551707,32.44,79606.65,26.5,-0.33934,0.00024,16.98098]
[1778206554471,32.44,79605.62,26.5,-0.33959,0.00024,16.98562]
[1778206560638,32.44,79602.19,26.5,-0.34043,0.00024,17.00088]
[1778206561350,32.44,79612.36,26.5,-0.33795,0.00024,16.95546]
[1778206563965,32.44,79613.99,26.5,-0.33756,0.00024,16.94816]
[1778206571568,32.44,79618.14,26.5,-0.33657,0.00024,16.92967]
[1778206573356,32.44,79615.85,26.5,-0.33713,0.00024,16.94009]
[1778206573500,32.44,79615.85,26.5,-0.33713,0.00024,16.94009]
[1778206573558,32.44,79615.85,26.5,-0.33713,0.00024,16.94009]
[1778206573727,32.44,79615.85,26.5,-0.33713,0.00024,16.94009]
[1778206573828,32.44,79610.73,26.5,-0.33837,0.00024,16.96323]
[1778206574544,32.44,79599.51,26.5,-0.3411,0.00024,17.01318]
[1778206575612,32.44,79599.51,26.5,-0.3411,0.00024,17.01318]
[1778206579376,32.44,79597.33,26.5,-0.34164,0.00024,17.02288]
[1778206581028,32.44,79596.9,26.5,-0.34175,0.00024,17.02483]
[1778206584440,32.44,79596.79,26.5,-0.34178,0.00024,17.02539]
[1778206584464,32.44,79596.79,26.5,-0.34178,0.00024,17.02539]
[1778206584510,32.44,79596.79,26.5,-0.34178,0.00024,17.02539]
[1778206584910,32.44,79596.13,26.5,-0.34194,0.00024,17.02835]
[1778206587417,32.45,79591.58,26.5,-0.34306,0.00024,17.04834]
[1778206592567,32.45,79593.63,26.5,-0.34253,0.00024,17.03403]
[1778206593967,32.45,79593.63,26.5,-0.34253,0.00024,17.03403]
[1778206594581,32.45,79588.43,26.5,-0.3438,0.00024,17.0568]
[1778206599616,32.45,79585.17,26.5,-0.34461,0.00024,17.07109]
[1778206604651,32.45,79589.17,26.5,-0.34364,0.00024,17.05388]
[1778206609138,32.45,79586.85,26.5,-0.34421,0.00024,17.06406]
[1778206609686,32.45,79584.13,26.5,-0.34488,0.00024,17.07584]
[1778206612941,32.45,79583.84,26.5,-0.34495,0.00024,17.07718]
[1778206613127,32.46,79582.38,26.5,-0.34532,0.00024,17.08354]
[1778206613335,32.46,79582.38,26.5,-0.34532,0.00024,17.08354]
[1778206613608,32.46,79582.38,26.5,-0.34532,0.00024,17.08354]
[1778206613717,32.46,79571.32,26.5,-0.34803,0.00025,17.13076]
[1778206614981,32.46,79571.32,26.5,-0.34803,0.00025,17.13076]
[1778206614991,32.46,79567.37,26.5,-0.349,0.00025,17.1475]
[1778206615269,32.46,79567.37,26.5,-0.349,0.00025,17.1475]
[1778206615839,32.46,79567.37,26.5,-0.349,0.00025,17.1475]
[1778206616338,32.46,79566.51,26.5,-0.34922,0.00025,17.15115]
[1778206617418,32.46,79562.33,26.5,-0.35025,0.00025,17.16866]
[1778206617855,32.46,79562.33,26.5,-0.35025,0.00025,17.16866]
[1778206617999,32.46,79562.33,26.5,-0.35025,0.00025,17.16866]
[1778206618028,32.46,79562.33,26.5,-0.35025,0.00025,17.16866]
[1778206618827,32.46,79558.69,26.5,-0.35115,0.00025,17.18388]
[1778206618969,32.46,79558.69,26.5,-0.35115,0.00025,17.18388]
[1778206619765,32.46,79554.74,26.5,-0.35212,0.00025,17.20025]
[1778206620767,32.46,79548.05,26.5,-0.35378,0.00025,17.22774]
[1778206621303,32.46,79548.05,26.5,-0.35378,0.00025,17.22774]
[1778206621361,32.46,79548.05,26.5,-0.35378,0.00025,17.22774]
[1778206621427,32.46,79548.05,26.5,-0.35378,0.00025,17.22774]
[1778206621490,32.46,79548.05,26.5,-0.35378,0.00025,17.22774]
[1778206621515,32.46,79548.05,26.5,-0.35378,0.00025,17.22774]
[1778206621560,32.46,79548.05,26.5,-0.35378,0.00025,17.22774]
[1778206621660,32.46,79548.05,26.5,-0.35378,0.00025,17.22774]
[1778206621861,32.46,79548.05,26.5,-0.35378,0.00025,17.22774]
[1778206621953,32.46,79527.5,26.5,-0.35887,0.00025,17.31022]
[1778206622969,32.46,79525.12,26.5,-0.35947,0.00025,17.31965]
[1778206624102,32.46,79522.15,26.5,-0.36021,0.00025,17.33128]
[1778206625161,32.46,79521.03,26.5,-0.36049,0.00025,17.33565]
[1778206625172,32.46,79521.03,26.5,-0.36049,0.00025,17.33565]
[1778206625860,32.46,79521.03,26.5,-0.36049,0.00025,17.33565]
[1778206625910,32.46,79518.34,26.5,-0.36116,0.00025,17.34612]
[1778206626050,32.46,79518.34,26.5,-0.36116,0.00025,17.34612]
[1778206626809,32.46,79517.46,26.5,-0.36138,0.00025,17.34954]
[1778206627492,32.46,79517.46,26.5,-0.36138,0.00025,17.34954]
[1778206627514,32.46,79517.46,26.5,-0.36138,0.00025,17.34954]
[1778206627749,32.46,79517.46,26.5,-0.36138,0.00025,17.34954]
[1778206627879,32.46,79517.46,26.5,-0.36138,0.00025,17.34954]
[1778206627947,32.46,79517.46,26.5,-0.36138,0.00025,17.34954]
[1778206627974,32.46,79502.79,26.5,-0.36504,0.00025,17.40571]
[1778206628324,32.46,79502.79,26.5,-0.36504,0.00025,17.40571]
[1778206628338,32.46,79502.79,26.5,-0.36504,0.00025,17.40571]
[1778206628349,32.46,79502.79,26.5,-0.36504,0.00025,17.40571]
[1778206628695,32.46,79502.79,26.5,-0.36504,0.00025,17.40571]
[1778206628772,32.46,79502.79,26.5,-0.36504,0.00025,17.40571]
[1778206628831,32.46,79502.79,26.5,-0.36504,0.00025,17.40571]
[1778206628976,32.46,79466.35,26.5,-0.37419,0.00025,17.53877]
[1778206629081,32.46,79466.35,26.5,-0.37419,0.00025,17.53877]
[1778206629224,32.46,79466.35,26.5,-0.37419,0.00025,17.53877]
[1778206629351,32.46,79466.35,26.5,-0.37419,0.00025,17.53877]
[1778206629579,32.46,79466.35,26.5,-0.37419,0.00025,17.53877]
[1778206629992,32.5,79419.42,26.5,-0.3862,0.00025,17.69782]
[1778206630454,32.5,79419.42,26.5,-0.3862,0.00025,17.69782]
[1778206630898,32.5,79419.42,26.5,-0.3862,0.00025,17.69782]
[1778206630990,32.5,79389.69,26.5,-0.39379,0.00026,17.78922]
[1778206631621,32.5,79389.69,26.5,-0.39379,0.00026,17.78922]
[1778206631962,32.5,79389.69,26.5,-0.39379,0.00026,17.78922]
[1778206632026,32.52,79383.29,26.5,-0.39551,0.00026,17.80899]
[1778206632131,32.52,79383.29,26.5,-0.39551,0.00026,17.80899]
[1778206632177,32.52,79383.29,26.5,-0.39551,0.00026,17.80899]
[1778206632910,32.52,79383.29,26.5,-0.39551,0.00026,17.80899]
[1778206632956,32.52,79383.29,26.5,-0.39551,0.00026,17.80899]
[1778206633088,32.52,79368.66,26.5,-0.39926,0.00026,17.85087]
[1778206633168,32.52,79368.66,26.5,-0.39926,0.00026,17.85087]
[1778206633451,32.52,79368.66,26.5,-0.39926,0.00026,17.85087]
[1778206633476,32.52,79368.66,26.5,-0.39926,0.00026,17.85087]
[1778206633510,32.52,79368.66,26.5,-0.39926,0.00026,17.85087]
[1778206633569,32.52,79368.66,26.5,-0.39926,0.00026,17.85087]
[1778206633994,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634080,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634332,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634385,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634390,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634395,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634434,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634484,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634536,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634546,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634629,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634889,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206634912,32.53,79356.25,26.5,-0.40246,0.00026,17.8852]
[1778206635958,32.53,79358.15,26.5,-0.40199,0.00026,17.88016]
[1778206636091,32.53,79358.88,26.5,-0.40181,0.00026,17.87825]
[1778206636100,32.53,79358.88,26.5,-0.40181,0.00026,17.87825]
[1778206636620,32.53,79358.88,26.5,-0.40181,0.00026,17.87825]
[1778206636641,32.53,79358.88,26.5,-0.40181,0.00026,17.87825]
[1778206636785,32.53,79358.88,26.5,-0.40181,0.00026,17.87825]
[1778206636814,32.53,79358.88,26.5,-0.40181,0.00026,17.87825]
[1778206636854,32.53,79358.88,26.5,-0.40181,0.00026,17.87825]
[1778206637029,32.53,79358.88,26.5,-0.40181,0.00026,17.87825]
[1778206636959,32.53,79374.29,26.5,-0.39785,0.00026,17.83528]
[1778206637900,32.53,79374.29,26.5,-0.39785,0.00026,17.83528]
[1778206638251,32.53,79374.15,26.5,-0.39788,0.00026,17.83569]
[1778206638361,32.53,79374.15,26.5,-0.39788,0.00026,17.83569]
[1778206638406,32.53,79374.15,26.5,-0.39788,0.00026,17.83569]
[1778206638905,32.53,79374.15,26.5,-0.39788,0.00026,17.83569]
[1778206638933,32.53,79374.15,26.5,-0.39788,0.00026,17.83569]
[1778206639006,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639474,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639496,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639587,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639620,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639687,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639727,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639745,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639757,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639770,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639806,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206639852,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206640029,32.53,79380.78,26.5,-0.39619,0.00026,17.81668]
[1778206640048,32.53,79364.79,26.5,-0.40029,0.00026,17.86201]
[1778206640291,32.53,79364.79,26.5,-0.40029,0.00026,17.86201]
[1778206640402,32.53,79364.79,26.5,-0.40029,0.00026,17.86201]
[1778206640453,32.53,79364.79,26.5,-0.40029,0.00026,17.86201]
[1778206641012,32.53,79358.01,26.5,-0.40203,0.00026,17.88068]
[1778206641110,32.53,79358.01,26.5,-0.40203,0.00026,17.88068]
[1778206641271,32.53,79358.01,26.5,-0.40203,0.00026,17.88068]
[1778206641399,32.53,79358.01,26.5,-0.40203,0.00026,17.88068]
[1778206641858,32.53,79358.01,26.5,-0.40203,0.00026,17.88068]
[1778206641876,32.53,79358.01,26.5,-0.40203,0.00026,17.88068]
[1778206641958,32.53,79358.01,26.5,-0.40203,0.00026,17.88068]
[1778206641965,32.53,79358.01,26.5,-0.40203,0.00026,17.88068]
[1778206642237,32.53,79361.11,26.5,-0.40124,0.00026,17.87219]
[1778206643054,32.53,79361.11,26.5,-0.40124,0.00026,17.87219]
[1778206643035,32.54,79360.58,26.5,-0.40137,0.00026,17.87367]
[1778206643257,32.54,79360.58,27.0,-0.40137,0.00026,17.87367]
[1778206643263,32.54,79360.58,27.0,-0.40137,0.00026,17.87367]
[1778206643817,32.54,79360.58,27.0,-0.40137,0.00026,17.87367]
[1778206643826,32.54,79360.58,27.0,-0.40137,0.00026,17.87367]
[1778206643834,32.54,79360.58,27.0,-0.40137,0.00026,17.87367]
[1778206643847,32.54,79360.58,27.0,-0.40137,0.00026,17.87367]
[1778206643848,32.54,79360.58,27.0,-0.40137,0.00026,17.87367]
[1778206643961,32.54,79360.58,27.0,-0.40137,0.00026,17.87367]
[1778206644037,32.54,79360.58,27.0,-0.40137,0.00026,17.87367]
[1778206643993,32.54,79360.37,27.0,-0.40143,0.00026,17.87425]
[1778206644592,32.54,79360.37,27.0,-0.40143,0.00026,17.87425]
[1778206645025,32.54,79360.37,27.0,-0.40143,0.00026,17.87425]
[1778206645052,32.54,79344.45,27.0,-0.40553,0.00026,17.917]
[1778206645108,32.54,79344.45,27.0,-0.40553,0.00026,17.917]
[1778206645735,32.54,79344.45,27.0,-0.40553,0.00026,17.917]
[1778206645767,32.54,79344.45,27.0,-0.40553,0.00026,17.917]
[1778206645832,32.54,79344.45,27.0,-0.40553,0.00026,17.917]
[1778206645955,32.54,79344.45,27.0,-0.40553,0.00026,17.917]
[1778206645964,32.54,79344.45,27.0,-0.40553,0.00026,17.917]
[1778206646023,32.54,79349.07,27.0,-0.40434,0.00026,17.90482]
[1778206646089,32.54,79349.07,27.0,-0.40434,0.00026,17.90482]
[1778206646795,32.54,79349.07,27.0,-0.40434,0.00026,17.90482]
[1778206647073,32.54,79349.07,27.0,-0.40434,0.00026,17.90482]
[1778206646978,32.54,79344.73,27.0,-0.40547,0.00026,17.91633]
[1778206647985,32.54,79349.45,27.0,-0.40425,0.00026,17.90387]
[1778206648109,32.54,79349.45,27.0,-0.40425,0.00026,17.90387]
[1778206648912,32.54,79349.45,27.0,-0.40425,0.00026,17.90387]
[1778206650845,32.54,79353.12,27.0,-0.40331,0.00026,17.89407]
[1778206650927,32.54,79353.12,27.0,-0.40331,0.00026,17.89407]
[1778206650984,32.54,79353.12,27.0,-0.40331,0.00026,17.89407]
[1778206651008,32.54,79357.12,27.0,-0.40225,0.00026,17.87796]
[1778206651410,32.54,79357.12,27.0,-0.40225,0.00026,17.87796]
[1778206651419,32.54,79357.12,27.0,-0.40225,0.00026,17.87796]
[1778206651586,32.54,79357.12,27.0,-0.40225,0.00026,17.87796]
[1778206651675,32.54,79357.12,27.0,-0.40225,0.00026,17.87796]
[1778206651687,32.54,79357.12,27.0,-0.40225,0.00026,17.87796]
[1778206651835,32.54,79357.12,27.0,-0.40225,0.00026,17.87796]
[1778206651862,32.54,79357.12,27.0,-0.40225,0.00026,17.87796]
[1778206652053,32.54,79357.12,27.0,-0.40225,0.00026,17.87796]
[1778206652017,32.54,79370.82,27.0,-0.39873,0.00026,17.84003]
[1778206652364,32.54,79370.82,27.0,-0.39873,0.00026,17.84003]
[1778206652404,32.54,79370.82,27.0,-0.39873,0.00026,17.84003]
[1778206652447,32.54,79370.82,27.0,-0.39873,0.00026,17.84003]
[1778206652625,32.54,79370.82,27.0,-0.39873,0.00026,17.84003]
[1778206652644,32.54,79370.82,27.0,-0.39873,0.00026,17.84003]
[1778206652676,32.54,79370.82,27.0,-0.39873,0.00026,17.84003]
[1778206652977,32.54,79370.82,27.0,-0.39873,0.00026,17.84003]
[1778206653023,32.54,79386.31,27.0,-0.39476,0.00026,17.79547]
[1778206654030,32.54,79395.6,27.0,-0.39239,0.00026,17.76799]
[1778206654200,32.54,79395.6,27.0,-0.39239,0.00026,17.76799]
[1778206654340,32.54,79395.6,27.0,-0.39239,0.00026,17.76799]
[1778206654717,32.54,79395.6,27.0,-0.39239,0.00026,17.76799]
[1778206654720,32.54,79395.6,27.0,-0.39239,0.00026,17.76799]
[1778206654982,32.54,79395.6,27.0,-0.39239,0.00026,17.76799]
[1778206655484,32.54,79398.04,27.0,-0.39177,0.00026,17.76069]
[1778206655564,32.54,79398.04,27.0,-0.39177,0.00026,17.76069]
[1778206655580,32.54,79398.04,27.0,-0.39177,0.00026,17.76069]
[1778206655778,32.54,79398.04,27.0,-0.39177,0.00026,17.76069]
[1778206655897,32.54,79398.04,27.0,-0.39177,0.00026,17.76069]
[1778206655948,32.54,79398.04,27.0,-0.39177,0.00026,17.76069]
[1778206656045,32.55,79393.04,27.0,-0.39305,0.00026,17.77575]
[1778206656905,32.55,79393.04,27.0,-0.39305,0.00026,17.77575]
[1778206656935,32.55,79393.04,27.0,-0.39305,0.00026,17.77575]
[1778206657053,32.55,79393.04,27.0,-0.39305,0.00026,17.77575]
[1778206657053,32.55,79382.42,27.0,-0.39578,0.00026,17.80706]
[1778206657116,32.55,79382.42,27.0,-0.39578,0.00026,17.80706]
[1778206658060,32.55,79375.57,27.0,-0.39753,0.00026,17.82682]
[1778206658250,32.55,79375.57,27.0,-0.39753,0.00026,17.82682]
[1778206658270,32.55,79375.57,27.0,-0.39753,0.00026,17.82682]
[1778206659131,32.55,79376.34,27.0,-0.39734,0.00026,17.82464]
[1778206659132,32.55,79376.34,27.0,-0.39734,0.00026,17.82464]
[1778206659439,32.55,79376.34,27.0,-0.39734,0.00026,17.82464]
[1778206659923,32.55,79376.34,27.0,-0.39734,0.00026,17.82464]
[1778206659967,32.55,79376.34,27.0,-0.39734,0.00026,17.82464]
[1778206660623,32.55,79378.43,27.0,-0.3968,0.00026,17.81867]
[1778206660624,32.55,79378.43,27.0,-0.3968,0.00026,17.81867]
[1778206661081,32.55,79387.66,27.0,-0.39444,0.00026,17.79186]
[1778206661706,32.55,79387.66,27.0,-0.39444,0.00026,17.79186]
[1778206661739,32.55,79387.66,27.0,-0.39444,0.00026,17.79186]
[1778206661782,32.55,79387.66,27.0,-0.39444,0.00026,17.79186]
[1778206662470,32.55,79390.51,27.0,-0.39372,0.00026,17.78349]
[1778206663612,32.55,79390.51,27.0,-0.39372,0.00026,17.78349]
[1778206663995,32.55,79390.51,27.0,-0.39372,0.00026,17.78349]
[1778206663660,32.56,79398.6,27.0,-0.39169,0.00026,17.7598]
[1778206664394,32.56,79398.6,27.0,-0.39169,0.00026,17.7598]
[1778206664569,32.56,79398.6,27.0,-0.39169,0.00026,17.7598]
[1778206665012,32.57,79405.8,27.0,-0.38989,0.00025,17.73825]
[1778206665387,32.57,79405.8,27.0,-0.38989,0.00025,17.73825]
[1778206665898,32.57,79405.8,27.0,-0.38989,0.00025,17.73825]
[1778206666523,32.57,79407.12,27.0,-0.38955,0.00025,17.73418]
[1778206666587,32.57,79411.69,27.0,-0.38839,0.00025,17.72004]
[1778206667457,32.57,79417.6,27.0,-0.38688,0.00025,17.70152]
[1778206669429,32.57,79417.79,27.0,-0.38684,0.00025,17.70095]
[1778206669791,32.57,79417.79,27.0,-0.38684,0.00025,17.70095]
[1778206670407,32.57,79417.33,27.0,-0.38695,0.00025,17.7024]
[1778206670619,32.57,79417.33,27.0,-0.38695,0.00025,17.7024]
[1778206670801,32.57,79417.33,27.0,-0.38695,0.00025,17.7024]
[1778206671403,32.58,79414.71,27.0,-0.38763,0.00025,17.71071]
[1778206671954,32.58,79414.71,27.0,-0.38763,0.00025,17.71071]
[1778206671978,32.58,79414.71,27.0,-0.38763,0.00025,17.71071]
[1778206671986,32.58,79414.71,27.0,-0.38763,0.00025,17.71071]
[1778206672075,32.58,79414.71,27.0,-0.38763,0.00025,17.71071]
[1778206672132,32.58,79414.71,27.0,-0.38763,0.00025,17.71071]
[1778206672046,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672178,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672222,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672333,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672411,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672496,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672518,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672527,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672595,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672737,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206672761,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206673058,32.58,79406.04,27.0,-0.38984,0.00025,17.73772]
[1778206673016,32.58,79394.56,27.0,-0.39277,0.00026,17.77249]
[1778206673339,32.58,79394.56,27.0,-0.39277,0.00026,17.77249]
[1778206673755,32.58,79374.59,27.0,-0.39788,0.00026,17.83074]
[1778206674244,32.58,79374.59,27.0,-0.39788,0.00026,17.83074]
[1778206674259,32.58,79374.59,27.0,-0.39788,0.00026,17.83074]
[1778206674335,32.58,79374.59,27.0,-0.39788,0.00026,17.83074]
[1778206674338,32.58,79374.59,27.0,-0.39788,0.00026,17.83074]
[1778206674745,32.58,79374.59,27.0,-0.39788,0.00026,17.83074]
[1778206674747,32.58,79374.59,27.0,-0.39788,0.00026,17.83074]
[1778206674846,32.58,79361.77,27.0,-0.40117,0.00026,17.86657]
[1778206675634,32.58,79361.77,27.0,-0.40117,0.00026,17.86657]
[1778206675710,32.58,79369.16,27.0,-0.39927,0.00026,17.84609]
[1778206677256,32.58,79369.87,27.0,-0.39909,0.00026,17.84411]
[1778206677469,32.58,79369.87,27.0,-0.39909,0.00026,17.84411]
[1778206677565,32.58,79369.87,27.0,-0.39909,0.00026,17.84411]
[1778206677721,32.58,79369.87,27.0,-0.39909,0.00026,17.84411]
[1778206677723,32.58,79369.87,27.0,-0.39909,0.00026,17.84411]
[1778206679079,32.58,79371.01,27.0,-0.3988,0.00026,17.84092]
[1778206679208,32.58,79370.66,27.0,-0.39889,0.00026,17.84194]
[1778206679209,32.58,79370.66,27.0,-0.39889,0.00026,17.84194]
[1778206680884,32.58,79371.09,27.0,-0.39878,0.00026,17.84073]
[1778206681681,32.58,79370.4,27.0,-0.39896,0.00026,17.8427]
[1778206681683,32.58,79370.4,27.0,-0.39896,0.00026,17.8427]
[1778206681747,32.58,79370.4,27.0,-0.39896,0.00026,17.8427]
[1778206682433,32.58,79370.35,27.0,-0.39898,0.00026,17.84284]
[1778206682778,32.58,79370.35,27.0,-0.39898,0.00026,17.84284]
[1778206682987,32.59,79365.44,27.0,-0.40024,0.00026,17.85656]
[1778206683418,32.59,79361.09,27.0,-0.40135,0.00026,17.86855]
[1778206684442,32.59,79361.09,27.0,-0.40135,0.00026,17.86855]
[1778206684481,32.59,79361.09,27.0,-0.40135,0.00026,17.86855]
[1778206684504,32.59,79361.09,27.0,-0.40135,0.00026,17.86855]
[1778206684615,32.59,79361.09,27.0,-0.40135,0.00026,17.86855]
[1778206684654,32.59,79361.09,27.0,-0.40135,0.00026,17.86855]
[1778206684723,32.59,79361.09,27.0,-0.40135,0.00026,17.86855]
[1778206684797,32.59,79361.09,27.0,-0.40135,0.00026,17.86855]
[1778206685001,32.59,79361.09,27.0,-0.40135,0.00026,17.86855]
[1778206685418,32.59,79362.52,27.0,-0.40099,0.00026,17.86464]
[1778206685737,32.59,79362.52,27.0,-0.40099,0.00026,17.86464]
[1778206685743,32.59,79362.52,27.0,-0.40099,0.00026,17.86464]
[1778206685938,32.59,79376.9,27.0,-0.3973,0.00026,17.82435]
[1778206686362,32.59,79376.9,27.0,-0.3973,0.00026,17.82435]
[1778206686639,32.59,79376.9,27.0,-0.3973,0.00026,17.82435]
[1778206686702,32.59,79393.88,27.0,-0.39296,0.00026,17.77479]
[1778206687281,32.59,79393.88,27.0,-0.39296,0.00026,17.77479]
[1778206691851,32.59,79392.19,27.0,-0.39341,0.00026,17.78003]
[1778206691853,32.59,79392.19,27.0,-0.39341,0.00026,17.78003]
[1778206691951,32.59,79392.19,27.0,-0.39341,0.00026,17.78003]
[1778206692548,32.59,79389.72,27.0,-0.39405,0.00026,17.78744]
[1778206693580,32.59,79389.75,27.0,-0.39404,0.00026,17.78735]
[1778206695179,32.6,79382.33,27.0,-0.39595,0.00026,17.80912]
[1778206696684,32.6,79385.47,27.0,-0.39515,0.00026,17.80003]
[1778206696901,32.6,79385.47,27.0,-0.39515,0.00026,17.80003]
[1778206696959,32.6,79396.07,27.0,-0.39245,0.00026,17.76879]
[1778206697968,32.6,79396.07,27.0,-0.39245,0.00026,17.76879]
[1778206697980,32.6,79396.07,27.0,-0.39245,0.00026,17.76879]
[1778206699463,32.6,79395.71,27.0,-0.39254,0.00026,17.76993]
[1778206700751,32.6,79392.32,27.0,-0.39341,0.00026,17.78009]
[1778206701335,32.61,79393.34,27.0,-0.39316,0.00026,17.77711]
[1778206701598,32.61,79393.34,27.0,-0.39316,0.00026,17.77711]
[1778206702365,32.61,79394.47,27.0,-0.39287,0.00026,17.7738]
[1778206702446,32.61,79394.47,27.0,-0.39287,0.00026,17.7738]
[1778206702804,32.61,79394.47,27.0,-0.39287,0.00026,17.7738]
[1778206704327,32.61,79389.2,27.0,-0.39423,0.00026,17.78951]
[1778206707385,32.62,79388.85,27.0,-0.39436,0.00026,17.79104]
[1778206708826,32.62,79390.68,27.0,-0.39389,0.00026,17.7857]
[1778206710345,32.63,79395.13,27.0,-0.39277,0.00025,17.77259]
[1778206710528,32.63,79395.13,27.0,-0.39277,0.00025,17.77259]
[1778206711051,32.63,79395.13,27.0,-0.39277,0.00025,17.77259]
[1778206711600,32.63,79393.72,27.0,-0.39311,0.00025,17.77156]
[1778206711693,32.63,79399.06,27.0,-0.39174,0.00025,17.75558]
[1778206712815,32.63,79399.06,27.0,-0.39174,0.00025,17.75558]
[1778206712916,32.63,79401.51,27.0,-0.39113,0.00025,17.74825]
[1778206713347,32.63,79401.51,27.0,-0.39113,0.00025,17.74825]
[1778206713590,32.63,79401.51,27.0,-0.39113,0.00025,17.74825]
[1778206714043,32.63,79401.51,27.0,-0.39113,0.00025,17.74825]
[1778206714892,32.63,79402.71,27.0,-0.39083,0.00025,17.74473]
[1778206715518,32.63,79400.24,27.0,-0.39146,0.00025,17.75221]
[1778206715638,32.63,79400.24,27.0,-0.39146,0.00025,17.75221]
[1778206715811,32.63,79400.24,27.0,-0.39146,0.00025,17.75221]
[1778206715846,32.64,79395.26,27.0,-0.39273,0.00025,17.76721]
[1778206716620,32.64,79395.26,27.0,-0.39273,0.00025,17.76721]
[1778206716734,32.64,79395.26,27.0,-0.39273,0.00025,17.76721]
[1778206718809,32.64,79390.6,27.0,-0.39393,0.00026,17.78113]
[1778206723836,32.65,79384.11,27.0,-0.39563,0.00026,17.80063]
[1778206724247,32.66,79384.74,27.0,-0.39549,0.00026,17.79915]
[1778206726474,32.66,79387.57,27.0,-0.39478,0.00026,17.79094]
[1778206727076,32.66,79387.57,27.0,-0.39478,0.00026,17.79094]
[1778206727637,32.67,79388.6,27.0,-0.39452,0.00025,17.788]
[1778206727643,32.67,79388.6,27.0,-0.39452,0.00025,17.788]
[1778206727691,32.67,79388.6,27.0,-0.39452,0.00025,17.788]
[1778206727756,32.67,79388.6,27.0,-0.39452,0.00025,17.788]
[1778206727890,32.67,79388.6,27.0,-0.39452,0.00025,17.788]
[1778206728067,32.67,79388.6,27.0,-0.39452,0.00025,17.788]
[1778206728072,32.67,79388.6,27.0,-0.39452,0.00025,17.788]
[1778206728264,32.67,79387.59,27.0,-0.39478,0.00026,17.791]
[1778206728302,32.67,79387.59,27.0,-0.39478,0.00026,17.791]
[1778206728304,32.67,79387.59,27.0,-0.39478,0.00026,17.791]
[1778206729028,32.67,79372.63,27.0,-0.3986,0.00026,17.83389]
[1778206729497,32.67,79372.63,27.0,-0.3986,0.00026,17.83389]
[1778206730538,32.67,79368.86,27.0,-0.39957,0.00026,17.84444]
[1778206730551,32.67,79368.86,27.0,-0.39957,0.00026,17.84444]
[1778206730563,32.67,79368.86,27.0,-0.39957,0.00026,17.84444]
[1778206730597,32.67,79368.86,27.0,-0.39957,0.00026,17.84444]
[1778206730608,32.67,79368.86,27.0,-0.39957,0.00026,17.84444]
[1778206730657,32.67,79368.86,27.0,-0.39957,0.00026,17.84444]
[1778206730785,32.67,79368.86,27.0,-0.39957,0.00026,17.84444]
[1778206731035,32.67,79368.86,27.0,-0.39957,0.00026,17.84444]
[1778206731114,32.67,79361.8,27.0,-0.40137,0.00026,17.86391]
[1778206732143,32.67,79357.21,27.0,-0.40255,0.00026,17.87636]
[1778206733505,32.67,79356.83,27.0,-0.40265,0.00026,17.87739]
[1778206733663,32.67,79352.18,27.0,-0.40384,0.00026,17.88984]
[1778206737742,32.67,79356.14,27.0,-0.40283,0.00026,17.87931]
[1778206738715,32.67,79352.38,27.0,-0.40379,0.00026,17.88936]
[1778206740944,32.67,79352.26,27.0,-0.40383,0.00026,17.88969]
[1778206741195,32.67,79352.26,27.0,-0.40383,0.00026,17.88969]
[1778206741267,32.67,79351.76,27.0,-0.40395,0.00026,17.89103]
[1778206741933,32.67,79351.76,27.0,-0.40395,0.00026,17.89103]
[1778206742034,32.67,79350.34,27.0,-0.40432,0.00026,17.89479]
[1778206742289,32.67,79350.34,27.0,-0.40432,0.00026,17.89479]
[1778206742815,32.67,79350.34,27.0,-0.40432,0.00026,17.89479]
[1778206743135,32.67,79350.34,27.0,-0.40432,0.00026,17.89479]
[1778206743147,32.67,79350.34,27.0,-0.40432,0.00026,17.89479]
[1778206743456,32.67,79347.5,27.0,-0.40505,0.00026,17.90227]
[1778206743589,32.67,79347.5,27.0,-0.40505,0.00026,17.90227]
[1778206744138,32.67,79347.5,27.0,-0.40505,0.00026,17.90227]
[1778206744208,32.67,79347.5,27.0,-0.40505,0.00026,17.90227]
[1778206744206,32.67,79356.54,27.0,-0.40272,0.00026,17.87812]
[1778206744603,32.67,79356.54,27.0,-0.40272,0.00026,17.87812]
[1778206744741,32.67,79361.97,27.0,-0.40133,0.00026,17.86339]
[1778206745773,32.67,79361.97,27.0,-0.40133,0.00026,17.86339]
[1778206746900,32.67,79364.82,27.0,-0.40059,0.00026,17.85557]
[1778206747002,32.67,79364.82,27.0,-0.40059,0.00026,17.85557]
[1778206747012,32.67,79371.8,27.0,-0.39881,0.00026,17.83617]
[1778206747603,32.67,79371.8,27.0,-0.39881,0.00026,17.83617]
[1778206747712,32.67,79371.8,27.0,-0.39881,0.00026,17.83617]
[1778206748586,32.67,79374.01,27.0,-0.39824,0.00026,17.82997]
[1778206749252,32.67,79375.77,27.0,-0.3978,0.00026,17.82499]
[1778206749275,32.67,79375.77,27.0,-0.3978,0.00026,17.82499]
[1778206749295,32.67,79375.77,27.0,-0.3978,0.00026,17.82499]
[1778206749324,32.67,79375.77,27.0,-0.3978,0.00026,17.82499]
[1778206749655,32.67,79375.77,27.0,-0.3978,0.00026,17.82499]
[1778206749665,32.67,79375.77,27.0,-0.3978,0.00026,17.82499]
[1778206750113,32.67,79375.77,27.0,-0.3978,0.00026,17.82499]
[1778206750205,32.67,79380.47,27.0,-0.3966,0.00026,17.81163]
[1778206750783,32.67,79386.56,27.0,-0.39504,0.00026,17.79402]
[1778206752112,32.67,79386.56,27.0,-0.39504,0.00026,17.79402]
[1778206755685,32.67,79385.61,27.0,-0.3953,0.00026,17.79692]
[1778206755926,32.67,79385.61,27.0,-0.3953,0.00026,17.79692]
[1778206756140,32.67,79385.61,27.0,-0.3953,0.00026,17.79692]
[1778206757833,32.67,79375.04,27.0,-0.398,0.00026,17.82731]
[1778206759882,32.67,79376.2,27.0,-0.39771,0.00026,17.82404]
[1778206759896,32.67,79376.2,27.0,-0.39771,0.00026,17.82404]
[1778206760873,32.67,79376.92,27.0,-0.39753,0.00026,17.82201]
[1778206760937,32.68,79367.08,27.0,-0.40004,0.00026,17.84963]
[1778206761716,32.68,79367.08,27.0,-0.40004,0.00026,17.84963]
[1778206765219,32.68,79366.84,27.0,-0.40011,0.00026,17.85031]
[1778206765249,32.68,79366.84,27.0,-0.40011,0.00026,17.85031]
[1778206765464,32.68,79365.7,27.0,-0.4004,0.00026,17.85346]
[1778206765584,32.68,79365.7,27.0,-0.4004,0.00026,17.85346]
[1778206765657,32.68,79365.7,27.0,-0.4004,0.00026,17.85346]
[1778206767762,32.68,79360.4,27.0,-0.40175,0.00026,17.86798]
[1778206768756,32.68,79357.73,27.0,-0.40244,0.00026,17.87521]
[1778206772015,32.67,79360.32,27.0,-0.40177,0.00026,17.86817]
[1778206772780,32.67,79359.26,27.0,-0.40202,0.00026,17.86573]
[1778206772803,32.67,79359.26,27.0,-0.40202,0.00026,17.86573]
[1778206773435,32.67,79358.42,27.0,-0.40223,0.00026,17.868]
[1778206773785,32.67,79358.42,27.0,-0.40223,0.00026,17.868]
[1778206774956,32.67,79367.17,27.0,-0.39999,0.00026,17.84403]
[1778206775778,32.67,79367.17,27.0,-0.39999,0.00026,17.84403]
[1778206777241,32.67,79368.07,27.0,-0.39976,0.00026,17.84153]
[1778206776970,32.67,79373.27,27.0,-0.39843,0.00026,17.82698]
[1778206781501,32.67,79374.5,27.0,-0.39812,0.00026,17.82355]
[1778206782270,32.67,79374.5,27.0,-0.39812,0.00026,17.82355]
[1778206782320,32.68,79374.22,27.0,-0.39819,0.00026,17.82435]
[1778206783212,32.68,79374.22,27.0,-0.39819,0.00026,17.82435]
[1778206783603,32.68,79375.05,27.0,-0.39798,0.00026,17.82202]
[1778206784078,32.68,79375.05,27.0,-0.39798,0.00026,17.82202]
[1778206784566,32.68,79375.3,27.0,-0.39792,0.00026,17.82134]
[1778206784718,32.68,79375.3,27.0,-0.39792,0.00026,17.82134]
[1778206785786,32.68,79375.39,27.0,-0.39789,0.00026,17.82108]
[1778206785833,32.68,79375.39,27.0,-0.39789,0.00026,17.82108]
[1778206785840,32.68,79375.39,27.0,-0.39789,0.00026,17.82108]
[1778206786137,32.68,79375.39,27.0,-0.39789,0.00026,17.82108]
[1778206786222,32.68,79380.02,27.0,-0.39671,0.00026,17.80793]
[1778206786285,32.68,79380.02,27.0,-0.39671,0.00026,17.80793]
[1778206786620,32.68,79380.02,27.0,-0.39671,0.00026,17.80793]
[1778206787610,32.68,79383.31,27.0,-0.39588,0.00026,17.79849]
[1778206788121,32.68,79383.31,27.0,-0.39588,0.00026,17.79849]
[1778206790780,32.68,79385.07,27.0,-0.39543,0.00026,17.79349]
[1778206792401,32.68,79385.74,27.0,-0.39527,0.00026,17.79161]
[1778206792603,32.68,79385.74,27.0,-0.39527,0.00026,17.79161]
[1778206792784,32.68,79385.74,27.0,-0.39527,0.00026,17.79161]
[1778206795042,32.68,79380.01,27.0,-0.39674,0.00026,17.8082]
[1778206797924,32.69,79378.33,27.0,-0.39717,0.00026,17.81307]
[1778206797955,32.69,79378.33,27.0,-0.39717,0.00026,17.81307]
[1778206797963,32.69,79378.33,27.0,-0.39717,0.00026,17.81307]
[1778206799127,32.69,79370.36,27.0,-0.39921,0.00026,17.83559]
[1778206800456,32.69,79373.69,27.0,-0.39836,0.00026,17.82625]
[1778206801128,32.69,79373.69,27.0,-0.39836,0.00026,17.82625]
[1778206801141,32.69,79378.84,27.0,-0.39705,0.00026,17.81173]
[1778206802150,32.69,79373.62,27.0,-0.39839,0.00026,17.82654]
[1778206803253,32.69,79373.62,27.0,-0.39839,0.00026,17.82654]
[1778206803280,32.69,79373.62,27.0,-0.39839,0.00026,17.82654]
[1778206803585,32.69,79373.48,27.0,-0.39842,0.00026,17.82695]
[1778206803711,32.69,79373.48,27.0,-0.39842,0.00026,17.82695]
[1778206803715,32.69,79373.48,27.0,-0.39842,0.00026,17.82695]
[1778206804164,32.69,79380.55,27.0,-0.39663,0.00026,17.80697]
[1778206804864,32.69,79380.55,27.0,-0.39663,0.00026,17.80697]
[1778206804983,32.69,79380.55,27.0,-0.39663,0.00026,17.80697]
[1778206807830,32.7,79381.36,27.0,-0.39642,0.00026,17.80472]
[1778206809294,32.7,79381.01,27.0,-0.39652,0.00026,17.80575]
[1778206809296,32.7,79381.01,27.0,-0.39652,0.00026,17.80575]
[1778206809460,32.7,79381.52,27.0,-0.39639,0.00026,17.80431]
[1778206810033,32.7,79381.52,27.0,-0.39639,0.00026,17.80431]
[1778206810763,32.7,79381.09,27.0,-0.3965,0.00026,17.80557]
[1778206816248,32.7,79381.07,27.0,-0.39652,0.00026,17.80577]
[1778206817654,32.7,79380.91,27.0,-0.39656,0.00026,17.80626]
[1778206817842,32.7,79380.91,27.0,-0.39656,0.00026,17.80626]
[1778206817928,32.7,79380.91,27.0,-0.39656,0.00026,17.80626]
[1778206819269,32.7,79387.85,27.0,-0.39479,0.00025,17.78624]
[1778206820083,32.7,79387.85,27.0,-0.39479,0.00025,17.78624]
[1778206820370,32.71,79389.37,27.0,-0.39441,0.00025,17.78184]
[1778206821165,32.71,79389.37,27.0,-0.39441,0.00025,17.78184]
[1778206821283,32.71,79396.7,27.0,-0.39255,0.00025,17.76022]
[1778206822624,32.71,79399.57,27.0,-0.39182,0.00025,17.75169]
[1778206823297,32.71,79405.45,27.0,-0.39033,0.00025,17.73398]
[1778206823378,32.71,79405.45,27.0,-0.39033,0.00025,17.73398]
[1778206824023,32.71,79405.45,27.0,-0.39033,0.00025,17.73398]
[1778206824207,32.71,79405.45,27.0,-0.39033,0.00025,17.73398]
[1778206824304,32.71,79410.91,27.0,-0.38895,0.00025,17.71733]
[1778206825311,32.71,79417.36,27.0,-0.38733,0.00025,17.69739]
[1778206826359,32.72,79417.36,27.0,-0.38733,0.00025,17.69748]
[1778206827099,32.72,79417.36,27.0,-0.38733,0.00025,17.69748]
[1778206827103,32.72,79417.36,27.0,-0.38733,0.00025,17.69748]
[1778206828056,32.72,79418.38,27.0,-0.38708,0.00025,17.69439]
[1778206831435,32.72,79410.45,27.0,-0.38911,0.00025,17.7193]
[1778206835778,32.73,79414.08,27.0,-0.38819,0.00025,17.70307]
[1778206836051,32.73,79414.08,27.0,-0.38819,0.00025,17.70307]
[1778206837440,32.74,79415.52,27.0,-0.38784,0.00025,17.69877]
[1778206841404,32.75,79417.21,27.0,-0.38744,0.00025,17.69386]
[1778206842687,32.75,79417.11,27.0,-0.38747,0.00025,17.69427]
[1778206844132,32.75,79417.59,27.0,-0.38736,0.00025,17.69286]
[1778206844233,32.76,79416.86,27.0,-0.38755,0.00025,17.69532]
[1778206845615,32.76,79416.86,27.0,-0.38755,0.00025,17.69532]
[1778206845636,32.76,79416.86,27.0,-0.38755,0.00025,17.69532]
[1778206845723,32.76,79416.86,27.0,-0.38755,0.00025,17.69532]
[1778206847476,32.76,79418.27,27.0,-0.38721,0.00025,17.69108]
[1778206847810,32.76,79418.27,27.0,-0.38721,0.00025,17.69108]
[1778206848111,32.76,79418.27,27.0,-0.38721,0.00025,17.69108]
[1778206848135,32.76,79418.27,27.0,-0.38721,0.00025,17.69108]
[1778206850458,32.76,79421.83,27.0,-0.38633,0.00025,17.68015]
[1778206853159,32.77,79422.88,27.0,-0.38608,0.00025,17.67702]
[1778206853195,32.77,79422.88,27.0,-0.38608,0.00025,17.67702]
[1778206853507,32.77,79428.87,27.0,-0.38458,0.00025,17.65816]
[1778206856497,32.77,79431.35,27.0,-0.38395,0.00025,17.65024]
[1778206856755,32.77,79431.35,27.0,-0.38395,0.00025,17.65024]
[1778206856764,32.77,79431.35,27.0,-0.38395,0.00025,17.65024]
[1778206857509,32.77,79431.1,27.0,-0.38402,0.00025,17.65107]
[1778206858110,32.77,79431.1,27.0,-0.38402,0.00025,17.65107]
[1778206858140,32.77,79431.1,27.0,-0.38402,0.00025,17.65107]
[1778206858268,32.77,79431.1,27.0,-0.38402,0.00025,17.65107]
[1778206858554,32.78,79434.03,27.0,-0.38328,0.00025,17.64167]
[1778206858663,32.78,79434.03,27.0,-0.38328,0.00025,17.64167]
[1778206858793,32.78,79434.03,27.0,-0.38328,0.00025,17.64167]
[1778206859188,32.78,79443.41,27.0,-0.38092,0.00025,17.61103]
[1778206859444,32.78,79443.41,27.0,-0.38092,0.00025,17.61103]
[1778206859468,32.78,79443.41,27.0,-0.38092,0.00025,17.61103]
[1778206859493,32.78,79443.41,27.0,-0.38092,0.00025,17.61103]
[1778206859634,32.78,79443.41,27.0,-0.38092,0.00025,17.61103]
[1778206860044,32.78,79443.41,27.0,-0.38092,0.00025,17.61103]
[1778206860251,32.78,79453.35,27.0,-0.37843,0.00025,17.57792]
[1778206860463,32.78,79453.35,27.0,-0.37843,0.00025,17.57792]
[1778206860487,32.78,79453.35,27.0,-0.37843,0.00025,17.57792]
[1778206860572,32.78,79453.35,27.0,-0.37843,0.00025,17.57792]
[1778206860587,32.78,79453.35,27.0,-0.37843,0.00025,17.57792]
[1778206860627,32.78,79453.35,27.0,-0.37843,0.00025,17.57792]
[1778206861280,32.78,79459.27,27.0,-0.37695,0.00025,17.5579]
[1778206861806,32.78,79459.27,27.0,-0.37695,0.00025,17.5579]
[1778206865126,32.78,79460.7,27.0,-0.3766,0.00025,17.55308]
[1778206867631,32.79,79461.11,27.0,-0.37651,0.00025,17.55195]
[1778206869238,32.79,79461.95,27.0,-0.37631,0.00025,17.54914]
[1778206874324,32.79,79462.15,27.0,-0.37628,0.00025,17.54879]
[1778206874629,32.79,79462.59,27.0,-0.37617,0.00025,17.54735]
[1778206875098,32.79,79462.59,27.0,-0.37617,0.00025,17.54735]
[1778206877367,32.8,79467.69,27.0,-0.37491,0.00025,17.52998]
[1778206879333,32.8,79468.81,27.0,-0.37464,0.00025,17.52617]
[1778206879477,32.8,79468.05,27.0,-0.37483,0.00025,17.52888]
[1778206879639,32.8,79468.05,27.0,-0.37483,0.00025,17.52888]
[1778206879679,32.8,79468.05,27.0,-0.37483,0.00025,17.52888]
[1778206879685,32.8,79468.05,27.0,-0.37483,0.00025,17.52888]
[1778206880345,32.8,79468.05,27.0,-0.37483,0.00025,17.52888]
[1778206879902,32.8,79471.28,27.0,-0.37403,0.00025,17.51772]
[1778206881293,32.8,79471.28,27.0,-0.37403,0.00025,17.51772]
[1778206881300,32.8,79471.28,27.0,-0.37403,0.00025,17.51772]
[1778206882259,32.8,79474.53,27.0,-0.37322,0.00025,17.50641]
[1778206882353,32.81,79481.8,27.0,-0.37142,0.00025,17.48088]
[1778206883309,32.81,79481.8,27.0,-0.37142,0.00025,17.48088]
[1778206883318,32.81,79481.8,27.0,-0.37142,0.00025,17.48088]
[1778206883538,32.81,79484.36,27.0,-0.37079,0.00025,17.47183]
[1778206888577,32.82,79490.35,27.0,-0.36932,0.00025,17.45064]
[1778206888628,32.82,79490.35,27.0,-0.36932,0.00025,17.45064]
[1778206892620,32.82,79486.79,27.0,-0.3702,0.00025,17.45842]
[1778206892640,32.82,79486.79,27.0,-0.3702,0.00025,17.45842]
[1778206893190,32.83,79480.78,27.0,-0.3717,0.00025,17.48004]
[1778206894289,32.83,79480.78,27.0,-0.3717,0.00025,17.48004]
[1778206894550,32.83,79479.16,27.0,-0.37211,0.00025,17.48579]
[1778206894557,32.83,79479.16,27.0,-0.37211,0.00025,17.48579]
[1778206894660,32.83,79479.16,27.0,-0.37211,0.00025,17.48579]
[1778206894939,32.83,79479.16,27.0,-0.37211,0.00025,17.48579]
[1778206895043,32.83,79472.61,27.0,-0.37375,0.00025,17.50889]
[1778206895418,32.83,79472.61,27.0,-0.37375,0.00025,17.50889]
[1778206895581,32.83,79472.61,27.0,-0.37375,0.00025,17.50889]
[1778206895867,32.83,79472.61,27.0,-0.37375,0.00025,17.50889]
[1778206895906,32.83,79468.33,27.0,-0.37482,0.00025,17.52384]
[1778206896558,32.83,79468.33,27.0,-0.37482,0.00025,17.52384]
[1778206900079,32.83,79466.51,27.0,-0.37529,0.00025,17.53032]
[1778206904976,32.84,79466.2,27.0,-0.37538,0.00025,17.53162]
[1778206905064,32.84,79466.2,27.0,-0.37538,0.00025,17.53162]
[1778206906386,32.84,79464.8,27.0,-0.37573,0.00025,17.53647]
[1778206907630,32.84,79464.99,27.0,-0.37569,0.00025,17.53591]
[1778206911742,32.84,79464.67,27.0,-0.37578,0.00025,17.53717]
[1778206916960,32.85,79468.15,27.0,-0.37493,0.00025,17.52543]
[1778206921420,32.85,79467.49,27.0,-0.37511,0.00025,17.52794]
[1778206921995,32.85,79473.4,27.0,-0.37364,0.00025,17.50741]
[1778206923281,32.85,79473.4,27.0,-0.37364,0.00025,17.50741]
[1778206924784,32.86,79473.65,27.0,-0.37359,0.00025,17.50672]
[1778206927372,32.86,79472.24,27.0,-0.37394,0.00025,17.5117]
[1778206929540,32.86,79473.93,27.0,-0.37353,0.00025,17.50597]
[1778206933071,32.86,79475.03,27.0,-0.37327,0.00025,17.50229]
[1778206933087,32.86,79475.03,27.0,-0.37327,0.00025,17.50229]
[1778206934084,32.87,79469.88,27.0,-0.37456,0.00025,17.52037]
[1778206934664,32.87,79469.88,27.0,-0.37456,0.00025,17.52037]
[1778206939340,32.87,79470.37,27.0,-0.37445,0.00025,17.51887]
[1778206941999,32.87,79471.34,27.0,-0.37422,0.00025,17.51564]
[1778206943393,32.88,79480.35,27.0,-0.37199,0.00025,17.48421]
[1778206946884,32.88,79480.01,27.0,-0.37209,0.00025,17.48563]
[1778206946904,32.88,79480.01,27.0,-0.37209,0.00025,17.48563]
[1778206947175,32.88,79474.1,27.0,-0.37356,0.00025,17.5064]
[1778206948426,32.88,79474.1,27.0,-0.37356,0.00025,17.5064]
[1778206952369,32.88,79474.64,27.0,-0.37344,0.00025,17.50471]
[1778206956873,32.89,79475.2,27.0,-0.37329,0.00025,17.49778]
[1778206957420,32.89,79481.88,27.0,-0.37164,0.00025,17.47431]
[1778206957770,32.89,79481.88,27.0,-0.37164,0.00025,17.47431]
[1778206957973,32.89,79481.88,27.0,-0.37164,0.00025,17.47431]
[1778206958786,32.89,79483.64,27.0,-0.3712,0.00025,17.46815]
[1778206964294,32.9,79484.98,27.0,-0.3709,0.00025,17.46391]
[1778206966645,32.91,79488.33,27.0,-0.37008,0.00025,17.45212]
[1778206972829,32.92,79489.14,27.0,-0.36992,0.00025,17.44972]
[1778206973357,32.92,79483.56,27.0,-0.37131,0.00025,17.46973]
[1778206977379,32.92,79486.86,27.0,-0.3705,0.00025,17.4582]
[1778206982481,32.93,79488.53,27.0,-0.37012,0.00025,17.45263]
[1778206983547,32.93,79488.97,27.0,-0.37002,0.00025,17.45122]
[1778206988744,32.94,79493.03,27.0,-0.36904,0.00025,17.43705]
[1778206994418,32.95,79495.95,27.0,-0.36834,0.00025,17.42689]
[1778206994504,32.95,79487.53,27.0,-0.37044,0.00025,17.4573]
[1778206995072,32.95,79487.53,27.0,-0.37044,0.00025,17.4573]
[1778206995084,32.95,79487.53,27.0,-0.37044,0.00025,17.4573]
[1778206995424,32.95,79487.53,27.0,-0.37044,0.00025,17.4573]
[1778206995503,32.95,79487.53,27.0,-0.37044,0.00025,17.4573]
[1778206996367,32.95,79487.53,27.0,-0.37044,0.00025,17.4573]
[1778206996468,32.95,79474.56,27.0,-0.37366,0.00025,17.50317]
[1778206997269,32.95,79474.56,27.0,-0.37366,0.00025,17.50317]
[1778207000175,32.95,79472.22,27.0,-0.37425,0.00025,17.51139]
[1778207000418,32.95,79472.22,27.0,-0.37425,0.00025,17.51139]
[1778207001486,32.96,79471.57,27.0,-0.37442,0.00025,17.51372]
[1778207002010,32.96,79473.18,27.0,-0.37402,0.00025,17.50814]
[1778207002998,32.96,79474.45,27.0,-0.37371,0.00025,17.50376]
[1778207006060,32.96,79477.83,27.0,-0.37288,0.00025,17.4921]
[1778207008088,32.96,79478.6,27.0,-0.37269,0.00025,17.48951]
[1778207009883,32.96,79477.54,27.0,-0.37296,0.00025,17.49334]
[1778207011627,32.97,79487.33,27.0,-0.37051,0.00025,17.45349]
[1778207014648,32.97,79492.71,27.0,-0.36919,0.00025,17.43447]
[1778207017555,32.97,79495.73,27.0,-0.36846,0.00025,17.42375]
[1778207024168,32.98,79496.8,27.0,-0.36823,0.00025,17.42047]
[1778207026913,32.99,79496.97,27.0,-0.36821,0.00025,17.42015]
[1778207026979,32.99,79497.22,27.0,-0.36815,0.00025,17.41934]
[1778207028114,32.99,79497.22,27.0,-0.36815,0.00025,17.41934]
[1778207031537,33.0,79496.4,27.0,-0.36837,0.00025,17.42258]
[1778207032774,33.0,79501.77,27.0,-0.36706,0.00025,17.40331]
[1778207037809,33.01,79503.41,27.0,-0.36669,0.00025,17.39781]
[1778207042844,33.02,79504.98,27.0,-0.36634,0.00025,17.39256]
[1778207048104,33.03,79504.39,27.0,-0.36651,0.00025,17.39514]
[1778207048590,33.03,79504.96,27.0,-0.36637,0.00025,17.39315]
[1778207049107,33.03,79504.96,27.0,-0.36637,0.00025,17.39315]
[1778207052610,33.04,79508.31,27.0,-0.36558,0.00025,17.38132]
[1778207052856,33.04,79508.31,27.0,-0.36558,0.00025,17.38132]
[1778207053422,33.04,79508.31,27.0,-0.36558,0.00025,17.38132]
[1778207053531,33.04,79508.31,27.0,-0.36558,0.00025,17.38132]
[1778207053741,33.04,79508.38,27.0,-0.36557,0.00025,17.38116]
[1778207053760,33.04,79508.38,27.0,-0.36557,0.00025,17.38116]
[1778207053775,33.04,79508.38,27.0,-0.36557,0.00025,17.38116]
[1778207053901,33.04,79508.38,27.0,-0.36557,0.00025,17.38116]
[1778207053909,33.04,79508.38,27.0,-0.36557,0.00025,17.38116]
[1778207053912,33.04,79508.38,27.0,-0.36557,0.00025,17.38116]
[1778207053956,33.04,79508.38,27.0,-0.36557,0.00025,17.38116]
[1778207054358,33.04,79508.38,27.0,-0.36557,0.00025,17.38116]
[1778207054418,33.04,79508.38,27.0,-0.36557,0.00025,17.38116]
[1778207054525,33.04,79478.88,27.0,-0.37286,0.00025,17.48723]
[1778207054647,33.04,79478.88,27.0,-0.37286,0.00025,17.48723]
[1778207055492,33.04,79457.46,27.0,-0.37819,0.00025,17.56054]
[1778207056070,33.04,79457.46,27.0,-0.37819,0.00025,17.56054]
[1778207057256,33.04,79455.12,27.0,-0.37877,0.00025,17.56836]
[1778207057506,33.04,79455.12,27.0,-0.37877,0.00025,17.56836]
[1778207058308,33.04,79457.8,27.0,-0.3781,0.00025,17.5594]
[1778207058552,33.04,79457.8,27.0,-0.3781,0.00025,17.5594]
[1778207059587,33.04,79465.49,27.0,-0.37619,0.00025,17.53344]
[1778207059927,33.04,79465.49,27.0,-0.37619,0.00025,17.53344]
[1778207062750,33.04,79465.94,27.0,-0.37608,0.00025,17.53197]
[1778207063703,33.04,79469.55,27.0,-0.37519,0.00025,17.51964]
[1778207063896,33.04,79469.55,27.0,-0.37519,0.00025,17.51964]
[1778207064013,33.04,79475.96,27.0,-0.3736,0.00025,17.49754]
[1778207064674,33.04,79475.96,27.0,-0.3736,0.00025,17.49754]
[1778207064931,33.04,79475.96,27.0,-0.3736,0.00025,17.49754]
[1778207065783,33.04,79480.41,27.0,-0.3725,0.00025,17.48205]
[1778207065787,33.04,79480.41,27.0,-0.3725,0.00025,17.48205]
[1778207065813,33.04,79480.41,27.0,-0.3725,0.00025,17.48205]
[1778207065872,33.04,79480.41,27.0,-0.3725,0.00025,17.48205]
[1778207066027,33.04,79473.2,27.0,-0.37429,0.00025,17.5072]
[1778207067537,33.04,79473.2,27.0,-0.37429,0.00025,17.5072]
[1778207068306,33.04,79469.79,27.0,-0.37514,0.00025,17.51898]
[1778207070018,33.05,79469.72,27.0,-0.37516,0.00025,17.51928]
[1778207072543,33.05,79469.84,27.0,-0.3751,0.00025,17.51353]
[1778207074713,33.05,79474.47,27.0,-0.37396,0.00025,17.49768]
[1778207075186,33.05,79474.47,27.0,-0.37396,0.00025,17.49768]
[1778207075325,33.05,79474.47,27.0,-0.37396,0.00025,17.49768]
[1778207075349,33.05,79474.47,27.0,-0.37396,0.00025,17.49768]
[1778207076467,33.05,79478.4,27.0,-0.37299,0.00025,17.48412]
[1778207080691,33.06,79478.88,27.0,-0.37289,0.00025,17.48268]
[1778207083800,33.06,79479.1,27.0,-0.37285,0.00025,17.48209]
[1778207089399,33.06,79480.1,27.0,-0.37262,0.00025,17.4789]
[1778207092682,33.07,79485.12,27.0,-0.37139,0.00025,17.46152]
[1778207098739,33.08,79486.4,27.0,-0.3711,0.00025,17.45743]
[1778207099825,33.08,79487.27,27.0,-0.37089,0.00025,17.45443]
[1778207100041,33.08,79487.27,27.0,-0.37089,0.00025,17.45443]
[1778207100044,33.08,79487.27,27.0,-0.37089,0.00025,17.45443]
[1778207100459,33.08,79480.38,27.0,-0.37261,0.00025,17.47883]
[1778207101196,33.08,79480.38,27.0,-0.37261,0.00025,17.47883]
[1778207101273,33.08,79474.87,27.0,-0.37397,0.00025,17.49799]
[1778207102249,33.08,79474.87,27.0,-0.37397,0.00025,17.49799]
[1778207104124,33.08,79481.09,27.0,-0.37244,0.00025,17.47644]
[1778207107116,33.09,79483.52,27.0,-0.37185,0.00025,17.46808]
[1778207107655,33.09,79483.44,27.0,-0.37187,0.00025,17.46842]
[1778207113357,33.1,79489.78,27.0,-0.37033,0.00025,17.44637]
[1778207117380,33.1,79492.41,27.0,-0.3697,0.00025,17.43728]
[1778207117789,33.1,79492.98,27.0,-0.36956,0.00025,17.43532]
[1778207118581,33.1,79492.98,27.0,-0.36956,0.00025,17.43532]
[1778207118649,33.1,79493.29,27.0,-0.36949,0.00025,17.43428]
[1778207124441,33.11,79494.11,27.0,-0.36932,0.00025,17.43181]
[1778207127383,33.11,79494.42,27.0,-0.36925,0.00025,17.43085]
[1778207127385,33.11,79494.42,27.0,-0.36925,0.00025,17.43085]
[1778207127866,33.12,79494.48,27.0,-0.36924,0.00025,17.43072]
[1778207132372,33.12,79493.97,27.0,-0.36935,0.00025,17.4274]
[1778207132538,33.12,79493.97,27.0,-0.36935,0.00025,17.4274]
[1778207133367,33.12,79493.63,27.0,-0.36944,0.00025,17.42869]
[1778207137454,33.13,79494.2,27.0,-0.36932,0.00025,17.42685]
[1778207142567,33.13,79494.84,27.0,-0.36919,0.00025,17.42504]
[1778207147602,33.14,79494.93,27.0,-0.36919,0.00025,17.42505]
[1778207152478,33.15,79495.87,27.0,-0.36897,0.00025,17.42194]
[1778207157673,33.15,79496.16,27.0,-0.36893,0.00025,17.42129]
[1778207158177,33.15,79496.16,27.0,-0.36893,0.00025,17.42129]
[1778207158200,33.15,79496.16,27.0,-0.36893,0.00025,17.42129]
[1778207159786,33.15,79495.66,27.0,-0.36905,0.00025,17.42315]
[1778207160997,33.15,79495.66,27.0,-0.36906,0.00025,17.42321]
[1778207161005,33.15,79495.66,27.0,-0.36906,0.00025,17.42321]
[1778207162508,33.16,79495.66,27.0,-0.36906,0.00025,17.42327]
[1778207163083,33.16,79495.63,27.0,-0.36908,0.00025,17.4235]
[1778207163192,33.16,79495.63,27.0,-0.36908,0.00025,17.4235]
[1778207163817,33.16,79497.21,27.0,-0.36869,0.00025,17.41783]
[1778207163832,33.16,79497.21,27.0,-0.36869,0.00025,17.41783]
[1778207163847,33.16,79497.21,27.0,-0.36869,0.00025,17.41783]
[1778207164021,33.16,79498.13,27.0,-0.36847,0.00025,17.41458]
[1778207165293,33.16,79498.13,27.0,-0.36847,0.00025,17.41458]
[1778207165322,33.16,79498.13,27.0,-0.36847,0.00025,17.41458]
[1778207165401,33.16,79502.84,27.0,-0.36731,0.00025,17.39761]
[1778207165808,33.16,79502.84,27.0,-0.36731,0.00025,17.39761]
[1778207167808,33.16,79508.28,27.0,-0.36598,0.00025,17.37791]
[1778207171118,33.17,79507.92,27.0,-0.36609,0.00025,17.37948]
[1778207172692,33.17,79508.08,27.0,-0.36605,0.00025,17.37898]
[1778207173059,33.17,79509.3,27.0,-0.36576,0.00025,17.37457]
[1778207173114,33.17,79509.3,27.0,-0.36576,0.00025,17.37457]
[1778207174061,33.17,79509.61,27.0,-0.36569,0.00025,17.37358]
[1778207174126,33.17,79509.61,27.0,-0.36569,0.00025,17.37358]
[1778207174221,33.17,79498.57,27.0,-0.36841,0.00025,17.41374]
[1778207175567,33.17,79498.57,27.0,-0.36841,0.00025,17.41374]
[1778207179365,33.18,79496.14,27.0,-0.36902,0.00025,17.42266]
[1778207179368,33.18,79496.14,27.0,-0.36902,0.00025,17.42266]
[1778207179477,33.18,79496.14,27.0,-0.36902,0.00025,17.42266]
[1778207179542,33.18,79496.14,27.0,-0.36902,0.00025,17.42266]
[1778207179774,33.18,79494.54,27.0,-0.36942,0.00025,17.42848]
[1778207179775,33.18,79494.54,27.0,-0.36942,0.00025,17.42848]
[1778207179840,33.18,79494.54,27.0,-0.36942,0.00025,17.42848]
[1778207180226,33.18,79488.09,27.0,-0.37101,0.00025,17.45139]
[1778207180729,33.18,79488.09,27.0,-0.37101,0.00025,17.45139]
[1778207180933,33.18,79488.09,27.0,-0.37101,0.00025,17.45139]
[1778207181089,33.18,79488.09,27.0,-0.37101,0.00025,17.45139]
[1778207181418,33.18,79488.09,27.0,-0.37101,0.00025,17.45139]
[1778207181458,33.18,79488.09,27.0,-0.37101,0.00025,17.45139]
[1778207181513,33.18,79488.09,27.0,-0.37101,0.00025,17.45139]
[1778207181675,33.18,79488.09,27.0,-0.37101,0.00025,17.45139]
[1778207181601,33.18,79479.97,27.0,-0.37301,0.00025,17.47989]
[1778207182061,33.18,79479.97,27.0,-0.37301,0.00025,17.47989]
[1778207182071,33.18,79466.91,27.0,-0.37625,0.00025,17.52471]
[1778207183023,33.18,79466.91,27.0,-0.37625,0.00025,17.52471]
[1778207183134,33.18,79466.91,27.0,-0.37625,0.00025,17.52471]
[1778207183179,33.18,79466.91,27.0,-0.37625,0.00025,17.52471]
[1778207183182,33.18,79466.91,27.0,-0.37625,0.00025,17.52471]
[1778207183194,33.18,79466.91,27.0,-0.37625,0.00025,17.52471]
[1778207183366,33.18,79466.17,27.0,-0.37643,0.00025,17.52721]
[1778207185364,33.18,79463.55,27.0,-0.37708,0.00025,17.53607]
[1778207189262,33.18,79464.39,27.0,-0.37688,0.00025,17.5333]
[1778207189419,33.18,79464.39,27.0,-0.37688,0.00025,17.5333]
[1778207189730,33.18,79464.39,27.0,-0.37688,0.00025,17.53331]
[1778207190089,33.18,79464.39,27.0,-0.37688,0.00025,17.53331]
[1778207190107,33.18,79464.39,27.0,-0.37688,0.00025,17.53331]
[1778207190284,33.18,79464.39,27.0,-0.37688,0.00025,17.53331]
[1778207190376,33.18,79465.71,27.0,-0.37655,0.00025,17.52887]
[1778207191126,33.18,79470.1,27.0,-0.37543,0.00025,17.50857]
[1778207192721,33.18,79471.85,27.0,-0.375,0.00025,17.50261]
[1778207193555,33.18,79471.85,27.0,-0.375,0.00025,17.50261]
[1778207193566,33.18,79471.85,27.0,-0.375,0.00025,17.50261]
[1778207193595,33.18,79476.6,27.0,-0.37383,0.00025,17.48633]
[1778207194160,33.18,79476.6,27.0,-0.37383,0.00025,17.48633]
[1778207195309,33.18,79477.49,27.0,-0.37361,0.00025,17.48325]
[1778207199627,33.19,79483.11,27.0,-0.37223,0.00025,17.46392]
[1778207202386,33.19,79483.39,27.0,-0.37217,0.00025,17.46299]
[1778207205762,33.19,79482.8,27.0,-0.37232,0.00025,17.46523]
[1778207206120,33.19,79482.8,27.0,-0.37232,0.00025,17.46523]
[1778207213653,33.2,79482.82,27.0,-0.37234,0.00025,17.46544]
[1778207216133,33.2,79483.5,27.0,-0.37218,0.00025,17.46325]
[1778207217589,33.2,79478.65,27.0,-0.37339,0.00025,17.48026]
[1778207218684,33.2,79478.65,27.0,-0.37339,0.00025,17.48026]
[1778207218694,33.2,79478.65,27.0,-0.37339,0.00025,17.48026]
[1778207218732,33.2,79478.65,27.0,-0.37339,0.00025,17.48026]
[1778207219330,33.2,79476.31,27.0,-0.37397,0.00025,17.48834]
[1778207219334,33.2,79476.31,27.0,-0.37397,0.00025,17.48834]
[1778207219418,33.2,79476.31,27.0,-0.37397,0.00025,17.48834]
[1778207219558,33.2,79476.31,27.0,-0.37397,0.00025,17.48834]
[1778207219647,33.2,79476.31,27.0,-0.37397,0.00025,17.48834]
[1778207219659,33.2,79467.72,27.0,-0.3761,0.00025,17.51775]
[1778207220017,33.2,79467.72,27.0,-0.3761,0.00025,17.51775]
[1778207220265,33.2,79467.72,27.0,-0.3761,0.00025,17.51775]
[1778207220337,33.2,79467.72,27.0,-0.3761,0.00025,17.51775]
[1778207220452,33.2,79462.53,27.0,-0.37738,0.00025,17.53524]
[1778207220827,33.2,79462.53,27.0,-0.37738,0.00025,17.53524]
[1778207221297,33.2,79462.53,27.0,-0.37738,0.00025,17.53524]
[1778207221361,33.2,79462.53,27.0,-0.37738,0.00025,17.53524]
[1778207221530,33.2,79462.53,27.0,-0.37738,0.00025,17.53524]
[1778207221721,33.2,79462.53,27.0,-0.37738,0.00025,17.53524]
[1778207221604,33.2,79455.55,27.0,-0.37911,0.00025,17.5585]
[1778207221840,33.2,79455.55,27.0,-0.37911,0.00025,17.5585]
[1778207221852,33.2,79455.55,27.0,-0.37911,0.00025,17.5585]
[1778207222679,33.2,79455.55,27.0,-0.37911,0.00025,17.5585]
[1778207223128,33.2,79455.26,27.0,-0.37919,0.00025,17.55944]
[1778207223796,33.2,79455.26,27.0,-0.37919,0.00025,17.55944]
[1778207223874,33.2,79455.26,27.0,-0.37919,0.00025,17.55944]
[1778207224275,33.2,79456.48,27.0,-0.37888,0.00025,17.55541]
[1778207225847,33.2,79457.68,27.0,-0.37859,0.00025,17.55144]
[1778207225901,33.2,79457.68,27.0,-0.37859,0.00025,17.55144]
[1778207225980,33.2,79457.68,27.0,-0.37859,0.00025,17.55144]
[1778207227488,33.2,79456.68,27.0,-0.37883,0.00025,17.55476]
[1778207227505,33.2,79456.68,27.0,-0.37883,0.00025,17.55476]
[1778207227574,33.2,79456.76,27.0,-0.37881,0.00025,17.55448]
[1778207227807,33.2,79456.76,27.0,-0.37881,0.00025,17.55448]
[1778207228981,33.2,79461.19,27.0,-0.37771,0.00025,17.53973]
[1778207229170,33.2,79466.72,27.0,-0.37634,0.00025,17.52113]
[1778207231057,33.2,79466.83,27.0,-0.37632,0.00025,17.52077]
[1778207236220,33.2,79465.52,27.0,-0.37664,0.00025,17.52524]
[1778207237379,33.2,79465.52,27.0,-0.37664,0.00025,17.52524]
[1778207239508,33.2,79467.3,27.0,-0.3762,0.00025,17.51923]
[1778207239986,33.2,79467.96,27.0,-0.37604,0.00025,17.51701]
[1778207241040,33.2,79469.42,27.0,-0.37568,0.00025,17.51205]
[1778207242207,33.2,79469.51,27.0,-0.37566,0.00025,17.51175]
[1778207247297,33.21,79471.94,27.0,-0.37506,0.00025,17.50356]
[1778207252469,33.21,79471.7,27.0,-0.3751,0.00025,17.49906]
[1778207252807,33.21,79473.3,27.0,-0.3747,0.00025,17.49361]
[1778207253753,33.21,79473.3,27.0,-0.3747,0.00025,17.49361]
[1778207254476,33.21,79473.99,27.0,-0.37453,0.00025,17.49126]
[1778207254658,33.21,79473.99,27.0,-0.37453,0.00025,17.49126]
[1778207254672,33.21,79473.99,27.0,-0.37453,0.00025,17.49126]
[1778207254807,33.21,79474.67,27.0,-0.37437,0.00025,17.48894]
[1778207257832,33.21,79473.09,27.0,-0.37476,0.00025,17.49438]
[1778207257916,33.21,79473.09,27.0,-0.37476,0.00025,17.49438]
[1778207258754,33.21,79473.09,27.0,-0.37476,0.00025,17.49438]
[1778207258374,33.21,79476.41,27.0,-0.37394,0.00025,17.48298]
[1778207265424,33.21,79476.92,27.0,-0.37382,0.00025,17.48136]
[1778207270462,33.21,79477.09,27.0,-0.37379,0.00025,17.4809]
[1778207272866,33.22,79477.05,27.0,-0.3738,0.00025,17.48106]
[1778207273155,33.22,79477.05,27.0,-0.3738,0.00025,17.48106]
[1778207275417,33.22,79472.76,27.0,-0.37487,0.00025,17.4959]
[1778207280532,33.22,79473.86,27.0,-0.3746,0.00025,17.49221]
[1778207283484,33.22,79473.8,27.0,-0.37462,0.00025,17.49247]
[1778207283504,33.22,79473.8,27.0,-0.37462,0.00025,17.49247]
[1778207283522,33.22,79473.8,27.0,-0.37462,0.00025,17.49247]
[1778207284418,33.22,79472.69,27.0,-0.37489,0.00025,17.49629]
[1778207284750,33.22,79472.69,27.0,-0.37489,0.00025,17.49629]
[1778207284560,33.22,79466.55,27.0,-0.37641,0.00025,17.51717]
[1778207284808,33.22,79466.55,27.0,-0.37641,0.00025,17.51717]
[1778207285723,33.22,79466.55,27.0,-0.37641,0.00025,17.51717]
[1778207287140,33.22,79464.39,27.0,-0.37695,0.00025,17.52447]
[1778207287418,33.22,79464.39,27.0,-0.37695,0.00025,17.52447]
[1778207288728,33.22,79465.86,27.0,-0.37659,0.00025,17.51952]
[1778207291977,33.22,79468.3,27.0,-0.37598,0.00025,17.51129]
[1778207293880,33.22,79463.98,27.0,-0.37705,0.00025,17.52589]
[1778207298346,33.22,79464.4,27.0,-0.37695,0.00025,17.52448]
[1778207298418,33.22,79464.4,27.0,-0.37695,0.00025,17.52448]
[1778207298480,33.22,79464.4,27.0,-0.37695,0.00025,17.52448]
[1778207298660,33.22,79455.13,27.0,-0.37925,0.00025,17.55538]
[1778207299269,33.22,79455.13,27.0,-0.37925,0.00025,17.55538]
[1778207299337,33.22,79455.13,27.0,-0.37925,0.00025,17.55538]
[1778207301896,33.22,79452.67,27.0,-0.37986,0.00025,17.56347]
[1778207302818,33.22,79452.67,27.0,-0.37986,0.00025,17.56347]
[1778207303643,33.22,79452.73,27.0,-0.37985,0.00025,17.56326]
[1778207303701,33.22,79452.73,27.0,-0.37985,0.00025,17.56326]
[1778207304614,33.22,79455.7,27.0,-0.37911,0.00025,17.55347]
[1778207304700,33.22,79461.21,27.0,-0.37774,0.00025,17.53516]
[1778207305209,33.22,79461.21,27.0,-0.37774,0.00025,17.53516]
[1778207305227,33.22,79461.21,27.0,-0.37774,0.00025,17.53516]
[1778207305418,33.22,79461.21,27.0,-0.37774,0.00025,17.53516]
[1778207305707,33.22,79465.99,27.0,-0.37656,0.00025,17.51914]
[1778207305915,33.22,79465.99,27.0,-0.37656,0.00025,17.51914]
[1778207306191,33.22,79465.99,27.0,-0.37656,0.00025,17.51914]
[1778207306486,33.22,79465.99,27.0,-0.37656,0.00025,17.51914]
[1778207306965,33.22,79468.08,27.0,-0.37604,0.00025,17.51211]
[1778207307521,33.22,79468.08,27.0,-0.37604,0.00025,17.51211]
[1778207307795,33.22,79468.08,27.0,-0.37604,0.00025,17.51211]
[1778207309275,33.22,79467.63,27.0,-0.37616,0.00025,17.51371]
[1778207309390,33.22,79467.63,27.0,-0.37616,0.00025,17.51371]
[1778207313848,33.23,79465.34,27.0,-0.37671,0.00025,17.51623]
[1778207313860,33.23,79465.34,27.0,-0.37671,0.00025,17.51623]
[1778207313870,33.23,79465.34,27.0,-0.37671,0.00025,17.51623]
[1778207313928,33.23,79465.34,27.0,-0.37671,0.00025,17.51623]
[1778207314418,33.23,79465.34,27.0,-0.37671,0.00025,17.51623]
[1778207314770,33.23,79460.16,27.0,-0.37799,0.00025,17.53363]
[1778207317527,33.23,79459.38,27.0,-0.37819,0.00025,17.53627]
[1778207322826,33.23,79458.72,27.0,-0.37836,0.00025,17.53859]
[1778207322851,33.23,79458.72,27.0,-0.37836,0.00025,17.53859]
[1778207328949,33.23,79460.06,27.0,-0.37804,0.00025,17.53425]
[1778207330548,33.24,79460.06,27.0,-0.37804,0.00025,17.53428]
[1778207330871,33.24,79459.55,27.0,-0.37817,0.00025,17.53602]
[1778207331279,33.24,79459.55,27.0,-0.37817,0.00025,17.53602]
[1778207333362,33.24,79467.41,27.0,-0.37623,0.00025,17.5097]
[1778207334394,33.24,79467.41,27.0,-0.37623,0.00025,17.5097]
[1778207336176,33.24,79467.96,27.0,-0.3761,0.00025,17.5079]
[1778207341191,33.24,79468.51,27.0,-0.37597,0.00025,17.50619]
[1778207341641,33.24,79468.51,27.0,-0.37597,0.00025,17.50619]
[1778207341644,33.24,79468.51,27.0,-0.37597,0.00025,17.50619]
[1778207342783,33.24,79462.97,27.0,-0.37735,0.00025,17.52498]
[1778207343419,33.24,79462.97,27.0,-0.37735,0.00025,17.52498]
[1778207345435,33.24,79461.66,27.0,-0.37768,0.00025,17.52938]
[1778207349785,33.25,79461.66,27.0,-0.37768,0.00025,17.52943]
[1778207351064,33.25,79461.48,27.0,-0.37773,0.00025,17.53009]
[1778207352814,33.25,79461.84,27.0,-0.37764,0.00025,17.5289]
[1778207353089,33.25,79461.96,27.0,-0.37761,0.00025,17.52854]
[1778207353447,33.25,79461.96,27.0,-0.37761,0.00025,17.52854]
[1778207360854,33.25,79462.41,27.0,-0.37751,0.00025,17.52713]
[1778207366128,33.25,79462.72,27.0,-0.37744,0.00025,17.52624]
[1778207371389,33.25,79463.98,27.0,-0.37713,0.00025,17.52209]
[1778207372569,33.26,79464.15,27.0,-0.37706,0.00025,17.51614]
[1778207373177,33.26,79469.04,27.0,-0.37585,0.00025,17.49968]
[1778207376323,33.26,79469.25,27.0,-0.37581,0.00025,17.49903]
[1778207377426,33.26,79469.4,27.0,-0.37577,0.00025,17.49855]
[1778207377871,33.26,79469.4,27.0,-0.37577,0.00025,17.49855]
[1778207382529,33.26,79469.15,27.0,-0.37584,0.00025,17.49955]
[1778207383797,33.26,79469.13,27.0,-0.37585,0.00025,17.49965]
[1778207383927,33.26,79469.19,27.0,-0.37584,0.00025,17.49951]
[1778207385302,33.26,79469.95,27.0,-0.37565,0.00025,17.49696]
[1778207385680,33.26,79469.95,27.0,-0.37565,0.00025,17.49696]
[1778207385828,33.26,79469.95,27.0,-0.37565,0.00025,17.49696]
[1778207385848,33.26,79469.95,27.0,-0.37565,0.00025,17.49696]
[1778207386859,33.26,79469.97,27.0,-0.37565,0.00025,17.49693]
[1778207386866,33.26,79474.06,27.0,-0.37464,0.00025,17.48301]
[1778207387797,33.26,79479.87,27.0,-0.37321,0.00025,17.46304]
[1778207388446,33.26,79479.87,27.0,-0.37321,0.00025,17.46304]
[1778207388458,33.26,79479.87,27.0,-0.37321,0.00025,17.46304]
[1778207389289,33.27,79472.3,27.0,-0.37508,0.00025,17.48908]
[1778207390807,33.27,79472.3,27.0,-0.37508,0.00025,17.48908]
[1778207390855,33.27,79472.3,27.0,-0.37508,0.00025,17.48908]
[1778207392047,33.27,79473.5,27.0,-0.37479,0.00025,17.48502]
[1778207392400,33.27,79473.5,27.0,-0.37479,0.00025,17.48502]
[1778207393400,33.27,79474.0,27.0,-0.37467,0.00025,17.48335]
[1778207399359,33.27,79474.31,27.0,-0.3746,0.00025,17.48242]
[1778207401229,33.27,79475.68,27.0,-0.37426,0.00025,17.47775]
[1778207401805,33.27,79475.68,27.0,-0.37426,0.00025,17.47775]
[1778207405802,33.27,79477.33,27.0,-0.37386,0.00025,17.47221]
[1778207409689,33.28,79478.74,27.0,-0.37352,0.00025,17.46749]
[1778207410176,33.28,79478.74,27.0,-0.37353,0.00025,17.46756]
[1778207410212,33.28,79478.74,27.0,-0.37353,0.00025,17.46756]
[1778207410418,33.28,79478.74,27.0,-0.37353,0.00025,17.46756]
[1778207410436,33.28,79471.39,27.0,-0.37534,0.00025,17.49275]
[1778207410976,33.28,79471.39,27.0,-0.37534,0.00025,17.49275]
[1778207412352,33.28,79469.98,27.0,-0.37569,0.00025,17.49756]
[1778207413100,33.28,79469.38,27.0,-0.37584,0.00025,17.49961]
[1778207418492,33.28,79468.21,27.0,-0.37614,0.00025,17.50364]
[1778207420846,33.28,79468.84,27.0,-0.37598,0.00025,17.50152]
[1778207423268,33.28,79468.88,27.0,-0.37597,0.00025,17.50141]
[1778207428562,33.28,79469.46,27.0,-0.37583,0.00025,17.49949]
[1778207429402,33.28,79469.46,27.0,-0.37583,0.00025,17.49949]
[1778207434606,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207434988,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207435065,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207435080,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207435091,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207435342,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207435346,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207435368,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207435398,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207435658,33.28,79469.84,27.0,-0.37571,0.00025,17.49288]
[1778207435730,33.28,79453.69,27.0,-0.37972,0.00025,17.54678]
[1778207436916,33.28,79453.69,27.0,-0.37972,0.00025,17.54678]
[1778207436624,33.28,79448.29,27.0,-0.38106,0.00025,17.56443]
[1778207437745,33.28,79448.29,27.0,-0.38106,0.00025,17.56443]
[1778207437846,33.28,79444.22,27.0,-0.38207,0.00025,17.57758]
[1778207439951,33.28,79444.38,27.0,-0.38203,0.00025,17.57707]
[1778207439982,33.28,79444.3,27.0,-0.38205,0.00025,17.57731]
[1778207440011,33.28,79444.3,27.0,-0.38205,0.00025,17.57731]
[1778207440026,33.28,79444.3,27.0,-0.38205,0.00025,17.57731]
[1778207440086,33.28,79444.3,27.0,-0.38205,0.00025,17.57731]
[1778207440365,33.28,79444.3,27.0,-0.38205,0.00025,17.57731]
[1778207440652,33.28,79449.65,27.0,-0.38072,0.00025,17.55998]
[1778207441711,33.28,79449.65,27.0,-0.38072,0.00025,17.55998]
[1778207442328,33.28,79453.14,27.0,-0.37985,0.00025,17.54853]
[1778207442346,33.28,79453.14,27.0,-0.37985,0.00025,17.54853]
[1778207442382,33.28,79453.14,27.0,-0.37985,0.00025,17.54853]
[1778207442667,33.28,79452.69,27.0,-0.37996,0.00025,17.55]
[1778207443513,33.28,79452.69,27.0,-0.37996,0.00025,17.55]
[1778207445021,33.28,79452.37,27.0,-0.38004,0.00025,17.55105]
[1778207445033,33.28,79452.37,27.0,-0.38004,0.00025,17.55105]
[1778207445061,33.28,79452.37,27.0,-0.38004,0.00025,17.55105]
[1778207445070,33.28,79452.37,27.0,-0.38004,0.00025,17.55105]
[1778207445418,33.28,79452.37,27.0,-0.38004,0.00025,17.55105]
[1778207445689,33.28,79463.88,27.0,-0.37719,0.00025,17.51293]
[1778207446093,33.28,79463.88,27.0,-0.37719,0.00025,17.51293]
[1778207447332,33.28,79463.77,27.0,-0.37721,0.00025,17.5133]
[1778207447336,33.28,79463.77,27.0,-0.37721,0.00025,17.5133]
[1778207447418,33.28,79463.77,27.0,-0.37721,0.00025,17.5133]
[1778207448387,33.28,79461.88,27.0,-0.37768,0.00025,17.51964]
[1778207449180,33.28,79457.82,27.0,-0.37869,0.00025,17.53315]
[1778207452282,33.28,79453.93,27.0,-0.37966,0.00025,17.546]
[1778207452494,33.28,79453.93,27.0,-0.37966,0.00025,17.546]
[1778207452766,33.28,79453.93,27.0,-0.37966,0.00025,17.546]
[1778207452803,33.28,79453.93,27.0,-0.37966,0.00025,17.546]
[1778207453014,33.28,79452.5,27.0,-0.38001,0.00025,17.5507]
[1778207453021,33.28,79452.5,27.0,-0.38001,0.00025,17.5507]
[1778207453164,33.28,79452.5,27.0,-0.38001,0.00025,17.5507]
[1778207453262,33.28,79452.5,27.0,-0.38001,0.00025,17.5507]
[1778207453294,33.28,79452.5,27.0,-0.38001,0.00025,17.5507]
[1778207453320,33.28,79452.5,27.0,-0.38001,0.00025,17.5507]
[1778207453789,33.28,79452.5,27.0,-0.38001,0.00025,17.5507]
[1778207454460,33.28,79450.36,27.0,-0.38054,0.00025,17.55769]
[1778207454695,33.28,79450.36,27.0,-0.38054,0.00025,17.55769]
[1778207454795,33.28,79450.36,27.0,-0.38054,0.00025,17.55769]
[1778207455207,33.28,79448.88,27.0,-0.38091,0.00025,17.56251]
[1778207455789,33.28,79448.88,27.0,-0.38091,0.00025,17.56251]
[1778207455827,33.28,79448.88,27.0,-0.38091,0.00025,17.56251]
[1778207455879,33.28,79448.88,27.0,-0.38091,0.00025,17.56251]
[1778207457584,33.28,79446.43,27.0,-0.38152,0.00025,17.57045]
[1778207459911,33.28,79442.69,27.0,-0.38245,0.00025,17.58247]
[1778207461317,33.28,79442.69,27.0,-0.38245,0.00025,17.58245]
[1778207466843,33.28,79442.02,27.0,-0.38261,0.00025,17.58448]
[1778207471878,33.28,79444.89,27.0,-0.38189,0.00025,17.57519]
[1778207472125,33.28,79444.89,27.0,-0.38189,0.00025,17.57519]
[1778207472462,33.28,79444.89,27.0,-0.38189,0.00025,17.57519]
[1778207478207,33.28,79443.38,27.0,-0.38226,0.00025,17.57998]
[1778207481178,33.28,79443.73,27.0,-0.38217,0.00025,17.57882]
[1778207482287,33.28,79446.02,27.0,-0.3816,0.00025,17.57143]
[1778207482321,33.28,79446.02,27.0,-0.3816,0.00025,17.57143]
[1778207482826,33.28,79446.02,27.0,-0.3816,0.00025,17.57143]
[1778207483737,33.28,79447.69,27.0,-0.38118,0.00025,17.56602]
[1778207484194,33.28,79449.24,27.0,-0.3808,0.00025,17.56098]
[1778207484197,33.28,79449.24,27.0,-0.3808,0.00025,17.56098]
[1778207484241,33.28,79449.24,27.0,-0.3808,0.00025,17.56098]
[1778207484400,33.28,79449.24,27.0,-0.3808,0.00025,17.56098]
[1778207485183,33.28,79451.35,27.0,-0.38027,0.00025,17.55409]
[1778207485303,33.28,79451.35,27.0,-0.38027,0.00025,17.55409]
[1778207485342,33.28,79451.35,27.0,-0.38027,0.00025,17.55409]
[1778207485406,33.28,79451.35,27.0,-0.38027,0.00025,17.55409]
[1778207485578,33.28,79451.35,27.0,-0.38027,0.00025,17.55409]
[1778207485976,33.27,79455.51,27.0,-0.37924,0.00025,17.54042]
[1778207486241,33.27,79455.51,27.0,-0.37924,0.00025,17.54042]
[1778207486418,33.27,79455.51,27.0,-0.37924,0.00025,17.54042]
[1778207487437,33.27,79457.28,27.0,-0.3788,0.00025,17.53457]
[1778207487991,33.27,79473.14,27.0,-0.37487,0.00025,17.48125]
[1778207489169,33.28,79476.06,27.0,-0.37415,0.00025,17.47129]
[1778207489979,33.28,79476.06,27.0,-0.37415,0.00025,17.47129]
[1778207490751,33.28,79476.54,27.0,-0.37404,0.00025,17.46968]
[1778207490869,33.28,79476.54,27.0,-0.37404,0.00025,17.46968]
[1778207490977,33.28,79476.54,27.0,-0.37404,0.00025,17.46968]
[1778207496047,33.28,79475.7,27.0,-0.37422,0.00025,17.46734]
[1778207497399,33.28,79475.7,27.0,-0.37422,0.00025,17.46734]
[1778207500171,33.28,79476.26,27.0,-0.37409,0.00025,17.46547]
[1778207500861,33.28,79476.26,27.0,-0.37409,0.00025,17.46547]
[1778207500880,33.28,79476.26,27.0,-0.37409,0.00025,17.46547]
[1778207500903,33.28,79475.54,27.0,-0.37427,0.00025,17.46804]
[1778207502185,33.28,79480.07,27.0,-0.37316,0.00025,17.45243]
[1778207504319,33.28,79483.37,27.0,-0.37235,0.00025,17.44106]
[1778207504789,33.28,79489.14,27.0,-0.37093,0.00025,17.42086]
[1778207511309,33.29,79491.78,27.0,-0.37029,0.00025,17.41181]
[1778207512405,33.29,79489.48,27.0,-0.37087,0.00025,17.42003]
[1778207517217,33.3,79491.68,27.0,-0.37034,0.00025,17.41251]
[1778207522259,33.3,79495.58,27.0,-0.36941,0.00025,17.39903]
[1778207524227,33.3,79500.61,27.0,-0.36817,0.00025,17.38112]
[1778207526915,33.31,79507.83,27.0,-0.36642,0.00025,17.35535]
[1778207529957,33.31,79507.91,27.0,-0.36641,0.00025,17.35515]
[1778207530058,33.31,79507.51,27.0,-0.36652,0.00025,17.3568]
[1778207530793,33.31,79507.51,27.0,-0.36652,0.00025,17.3568]
[1778207533657,33.32,79507.53,27.0,-0.36652,0.00025,17.35681]
[1778207534667,33.32,79513.32,27.0,-0.36512,0.00024,17.33589]
[1778207537335,33.33,79519.11,27.0,-0.36372,0.00024,17.31484]
[1778207540742,33.33,79519.36,27.0,-0.36368,0.00024,17.31424]
[1778207540970,33.33,79519.36,27.0,-0.36368,0.00024,17.31424]
[1778207541052,33.33,79519.36,27.0,-0.36368,0.00024,17.31424]
[1778207541589,33.33,79520.26,27.0,-0.36347,0.00024,17.31102]
[1778207541852,33.33,79520.26,27.0,-0.36347,0.00024,17.31102]
[1778207542061,33.33,79520.26,27.0,-0.36347,0.00024,17.31102]
[1778207542127,33.34,79523.41,27.0,-0.36271,0.00024,17.29941]
[1778207543185,33.34,79523.92,27.0,-0.36259,0.00024,17.29763]
[1778207543645,33.34,79523.92,27.0,-0.36259,0.00024,17.29763]
[1778207543733,33.34,79523.92,27.0,-0.36259,0.00024,17.29763]
[1778207543836,33.34,79514.52,27.0,-0.36489,0.00024,17.33247]
[1778207545062,33.34,79514.52,27.0,-0.36489,0.00024,17.33247]
[1778207544898,33.34,79521.25,27.0,-0.36325,0.00024,17.30773]
[1778207547281,33.34,79523.84,27.0,-0.36262,0.00024,17.29803]
[1778207547320,33.34,79523.84,27.0,-0.36262,0.00024,17.29803]
[1778207547405,33.34,79523.66,27.0,-0.36266,0.00024,17.29867]
[1778207548397,33.34,79523.66,27.0,-0.36266,0.00024,17.29867]
[1778207548498,33.34,79523.66,27.0,-0.36267,0.00024,17.29877]
[1778207551758,33.34,79523.84,27.0,-0.36262,0.00024,17.29804]
[1778207551791,33.34,79523.84,27.0,-0.36262,0.00024,17.29804]
[1778207551844,33.34,79523.84,27.0,-0.36262,0.00024,17.29804]
[1778207551869,33.34,79523.84,27.0,-0.36262,0.00024,17.29804]
[1778207551956,33.34,79523.7,27.0,-0.36261,0.00024,17.29303]
[1778207552954,33.34,79523.7,27.0,-0.36261,0.00024,17.29303]
[1778207554534,33.34,79528.32,27.0,-0.36148,0.00024,17.27566]
[1778207554558,33.34,79528.32,27.0,-0.36148,0.00024,17.27566]
[1778207554643,33.34,79528.32,27.0,-0.36148,0.00024,17.27566]
[1778207555965,33.34,79533.35,27.0,-0.36025,0.00024,17.2565]
[1778207557600,33.33,79539.16,27.0,-0.35884,0.00024,17.23428]
[1778207562291,33.33,79540.57,27.0,-0.35849,0.00024,17.22873]
[1778207562554,33.33,79540.57,27.0,-0.35849,0.00024,17.22873]
[1778207562905,33.33,79540.57,27.0,-0.35849,0.00024,17.22873]
[1778207563006,33.33,79548.45,27.0,-0.35657,0.00024,17.19815]
[1778207563180,33.33,79548.45,27.0,-0.35657,0.00024,17.19815]
[1778207567307,33.33,79553.31,27.0,-0.35538,0.00024,17.17899]
[1778207569065,33.33,79554.68,27.0,-0.35505,0.00024,17.17357]
[1778207571021,33.33,79557.27,27.0,-0.35441,0.00024,17.16324]
[1778207571072,33.33,79558.96,27.0,-0.354,0.00024,17.15652]
[1778207571718,33.33,79558.96,27.0,-0.354,0.00024,17.15652]
[1778207571951,33.33,79558.96,27.0,-0.354,0.00024,17.15652]
[1778207572010,33.33,79565.8,27.0,-0.35235,0.00024,17.12921]
[1778207572245,33.33,79565.8,27.0,-0.35235,0.00024,17.12921]
[1778207572581,33.33,79572.9,27.0,-0.35063,0.00024,17.10061]
[1778207575480,33.33,79574.78,27.0,-0.35018,0.00024,17.09292]
[1778207576500,33.32,79576.03,27.0,-0.34987,0.00024,17.08777]
[1778207576542,33.32,79576.03,27.0,-0.34987,0.00024,17.08777]
[1778207576633,33.32,79576.03,27.0,-0.34987,0.00024,17.08777]
[1778207576648,33.32,79576.03,27.0,-0.34987,0.00024,17.08777]
[1778207576946,33.32,79576.03,27.0,-0.34987,0.00024,17.08777]
[1778207576984,33.32,79576.03,27.0,-0.34987,0.00024,17.08777]
[1778207577034,33.32,79582.64,27.0,-0.34828,0.00024,17.06066]
[1778207577281,33.32,79582.64,27.0,-0.34828,0.00024,17.06066]
[1778207577992,33.32,79593.01,27.0,-0.34579,0.00024,17.01764]
[1778207578690,33.32,79593.01,27.0,-0.34579,0.00024,17.01764]
[1778207578819,33.32,79593.01,27.0,-0.34579,0.00024,17.01764]
[1778207581029,33.32,79596.44,27.0,-0.34497,0.00024,17.00329]
[1778207581038,33.32,79596.15,27.0,-0.34503,0.00024,17.00446]
[1778207581494,33.32,79596.15,27.0,-0.34503,0.00024,17.00446]
[1778207581542,33.32,79596.15,27.0,-0.34503,0.00024,17.00446]
[1778207581769,33.32,79596.04,27.0,-0.34506,0.00024,17.00492]
[1778207582461,33.32,79596.04,27.0,-0.34506,0.00024,17.00492]
[1778207582907,33.32,79592.22,27.0,-0.34597,0.00024,17.02087]
[1778207585458,33.32,79591.94,27.0,-0.34604,0.00024,17.02199]
[1778207586101,33.32,79591.94,27.0,-0.34604,0.00024,17.02199]
[1778207587074,33.32,79591.61,27.0,-0.34611,0.00024,17.02333]
[1778207586679,33.32,79591.09,27.0,-0.34624,0.00024,17.02543]
[1778207587686,33.32,79590.74,27.0,-0.34632,0.00024,17.02685]
[1778207592721,33.32,79593.34,27.0,-0.34568,0.00024,17.01569]
[1778207595599,33.31,79592.08,27.0,-0.34597,0.00024,17.02083]
[1778207595677,33.31,79592.08,27.0,-0.34597,0.00024,17.02083]
[1778207595682,33.31,79592.08,27.0,-0.34597,0.00024,17.02083]
[1778207595784,33.31,79592.08,27.0,-0.34597,0.00024,17.02083]
[1778207595828,33.31,79592.08,27.0,-0.34597,0.00024,17.02083]
[1778207596047,33.31,79593.96,27.0,-0.34551,0.00024,17.01284]
[1778207597082,33.31,79593.96,27.0,-0.34551,0.00024,17.01284]
[1778207597121,33.31,79601.47,27.0,-0.34371,0.00024,16.98116]
[1778207597174,33.31,79601.47,27.0,-0.34371,0.00024,16.98116]
[1778207597896,33.31,79605.43,27.0,-0.34276,0.00024,16.96427]
[1778207600947,33.31,79613.7,27.0,-0.34077,0.00024,16.92866]
[1778207601412,33.31,79613.7,27.0,-0.34077,0.00024,16.92866]
[1778207601792,33.31,79613.7,27.0,-0.34077,0.00024,16.92866]
[1778207601862,33.31,79612.72,27.0,-0.34101,0.00024,16.93287]
[1778207603535,33.31,79612.69,27.0,-0.34101,0.00024,16.93296]
[1778207603536,33.31,79612.69,27.0,-0.34101,0.00024,16.93296]
[1778207603576,33.31,79612.69,27.0,-0.34101,0.00024,16.93296]
[1778207603893,33.31,79615.19,27.0,-0.34041,0.00024,16.92212]
[1778207604261,33.31,79615.19,27.0,-0.34041,0.00024,16.92212]
[1778207609676,33.3,79617.79,27.0,-0.33978,0.00024,16.91061]
[1778207612271,33.3,79616.24,27.0,-0.3401,0.00024,16.91156]
[1778207612504,33.3,79616.24,27.0,-0.3401,0.00024,16.91156]
[1778207612519,33.3,79616.24,27.0,-0.3401,0.00024,16.91156]
[1778207612537,33.3,79616.24,27.0,-0.3401,0.00024,16.91156]
[1778207613063,33.3,79616.24,27.0,-0.3401,0.00024,16.91156]
[1778207612862,33.3,79620.15,27.0,-0.33916,0.00024,16.89454]
[1778207613840,33.3,79620.15,27.0,-0.33916,0.00024,16.89454]
[1778207614808,33.3,79621.0,27.0,-0.33895,0.00024,16.89068]
[1778207614904,33.3,79621.0,27.0,-0.33895,0.00024,16.89068]
[1778207616997,33.3,79624.1,27.0,-0.33821,0.00024,16.87709]
[1778207617075,33.3,79624.1,27.0,-0.33821,0.00024,16.87709]
[1778207617146,33.29,79625.06,27.0,-0.33797,0.00024,16.87276]
[1778207617547,33.29,79625.06,27.0,-0.33797,0.00024,16.87276]
[1778207617752,33.29,79625.06,27.0,-0.33797,0.00024,16.87276]
[1778207617959,33.29,79625.06,27.0,-0.33797,0.00024,16.87276]
[1778207618063,33.29,79636.43,27.0,-0.33527,0.00024,16.82247]
[1778207618905,33.29,79642.12,27.0,-0.33392,0.00024,16.79708]
[1778207619916,33.29,79642.12,27.0,-0.33392,0.00024,16.79708]
[1778207620052,33.29,79647.98,27.0,-0.33252,0.00024,16.77056]
[1778207620929,33.29,79647.98,27.0,-0.33252,0.00024,16.77056]
[1778207622094,33.29,79649.93,27.0,-0.33206,0.00024,16.76168]
[1778207623199,33.29,79651.33,27.0,-0.33172,0.00024,16.75527]
[1778207624445,33.29,79648.01,27.0,-0.3325,0.00024,16.77019]
[1778207624946,33.29,79647.06,27.0,-0.33272,0.00024,16.77436]
[1778207627810,33.29,79647.9,27.0,-0.33251,0.00024,16.77036]
[1778207629981,33.28,79653.13,27.0,-0.33127,0.00024,16.74645]
[1778207631508,33.28,79654.94,27.0,-0.33083,0.00024,16.7381]
[1778207633436,33.28,79654.29,27.0,-0.33098,0.00024,16.74081]
[1778207634064,33.28,79648.19,27.0,-0.33241,0.00024,16.76839]
[1778207638650,33.27,79645.68,27.0,-0.33298,0.00024,16.77928]
[1778207640750,33.27,79651.26,27.0,-0.33165,0.00024,16.75384]
[1778207641471,33.27,79652.21,27.0,-0.33142,0.00024,16.74943]
[1778207643365,33.27,79647.09,27.0,-0.33263,0.00024,16.77244]
[1778207647170,33.26,79648.95,27.0,-0.33217,0.00024,16.76372]
[1778207647219,33.26,79647.63,27.0,-0.33248,0.00024,16.76959]
[1778207647316,33.26,79647.63,27.0,-0.33248,0.00024,16.76959]
[1778207647339,33.26,79647.63,27.0,-0.33248,0.00024,16.76959]
[1778207647369,33.26,79647.63,27.0,-0.33248,0.00024,16.76959]
[1778207647429,33.26,79647.63,27.0,-0.33248,0.00024,16.76959]
[1778207648108,33.26,79637.18,27.0,-0.33495,0.00024,16.81645]
[1778207648763,33.26,79637.18,27.0,-0.33495,0.00024,16.81645]
[1778207649115,33.26,79634.09,27.0,-0.33568,0.00024,16.83011]
[1778207650808,33.26,79631.36,27.0,-0.33632,0.00024,16.84212]
[1778207651129,33.26,79631.23,27.0,-0.33635,0.00024,16.8426]
[1778207654642,33.26,79626.69,27.0,-0.33741,0.00024,16.8623]
[1778207656260,33.25,79624.06,27.0,-0.33803,0.00024,16.87361]
[1778207657171,33.25,79619.79,27.0,-0.33904,0.00024,16.89218]
[1778207657613,33.25,79619.79,27.0,-0.33904,0.00024,16.89218]
[1778207660809,33.25,79619.39,27.0,-0.33912,0.00024,16.89361]
[1778207661735,33.25,79619.52,27.0,-0.33908,0.00024,16.89294]
[1778207666309,33.24,79619.3,27.0,-0.33911,0.00024,16.89348]
[1778207669876,33.24,79619.3,27.0,-0.3391,0.00024,16.89314]
[1778207669946,33.24,79619.3,27.0,-0.3391,0.00024,16.89314]
[1778207672128,33.23,79611.06,27.0,-0.341,0.00024,16.92281]
[1778207677312,33.22,79607.39,27.0,-0.34184,0.00024,16.93792]
[1778207682541,33.22,79607.13,27.0,-0.34188,0.00024,16.93849]
[1778207686836,33.21,79612.26,27.0,-0.34061,0.00024,16.91574]
[1778207691610,33.2,79613.48,27.0,-0.3403,0.00024,16.91]
[1778207697154,33.2,79614.16,27.0,-0.3401,0.00024,16.90649]
[1778207697551,33.19,79614.16,27.0,-0.34009,0.00024,16.90626]
[1778207697619,33.19,79614.16,27.0,-0.34009,0.00024,16.90626]
[1778207698909,33.19,79630.39,27.0,-0.33621,0.00024,16.83494]
[1778207700726,33.19,79631.4,27.0,-0.33597,0.00024,16.83037]
[1778207700827,33.19,79631.93,27.0,-0.33584,0.00024,16.82794]
[1778207702657,33.19,79631.45,27.0,-0.33594,0.00024,16.82995]
[1778207703369,33.19,79629.94,27.0,-0.3363,0.00024,16.83653]
[1778207704047,33.18,79632.91,27.0,-0.33558,0.00024,16.82305]
[1778207704498,33.18,79632.91,27.0,-0.33558,0.00024,16.82305]
[1778207704706,33.18,79639.09,27.0,-0.33411,0.00024,16.79542]
[1778207706818,33.18,79641.51,27.0,-0.33352,0.00024,16.78441]
[1778207711851,33.18,79645.51,27.0,-0.33255,0.00024,16.76578]
[1778207712848,33.18,79645.47,27.0,-0.33255,0.00024,16.76586]
[1778207713547,33.17,79645.68,27.0,-0.3325,0.00024,16.76481]
[1778207713763,33.17,79645.68,27.0,-0.3325,0.00024,16.76481]
[1778207713865,33.17,79645.68,27.0,-0.3325,0.00024,16.76481]
[1778207713950,33.17,79645.68,27.0,-0.3325,0.00024,16.76481]
[1778207714009,33.17,79645.68,27.0,-0.3325,0.00024,16.76481]
[1778207714121,33.17,79645.68,27.0,-0.3325,0.00024,16.76481]
[1778207714201,33.17,79645.62,27.0,-0.3325,0.00024,16.76496]
[1778207714418,33.17,79645.62,27.0,-0.3325,0.00024,16.76496]
[1778207714652,33.17,79645.62,27.0,-0.3325,0.00024,16.76496]
[1778207715004,33.17,79622.29,27.0,-0.33805,0.00024,16.86898]
[1778207715339,33.17,79622.29,27.0,-0.33805,0.00024,16.86898]
[1778207715578,33.17,79622.29,27.0,-0.33805,0.00024,16.86898]
[1778207715883,33.17,79622.29,27.0,-0.33805,0.00024,16.86898]
[1778207715926,33.17,79622.29,27.0,-0.33805,0.00024,16.86898]
[1778207716198,33.17,79616.47,27.0,-0.33944,0.00024,16.89434]
[1778207716632,33.17,79616.47,27.0,-0.33944,0.00024,16.89434]
[1778207716977,33.17,79616.47,27.0,-0.33944,0.00024,16.89434]
[1778207717428,33.17,79612.41,27.0,-0.3404,0.00024,16.91181]
[1778207718073,33.17,79612.41,27.0,-0.3404,0.00024,16.91181]
[1778207718228,33.17,79612.41,27.0,-0.3404,0.00024,16.91181]
[1778207718418,33.17,79614.42,27.0,-0.33992,0.00024,16.90302]
[1778207718856,33.17,79614.42,27.0,-0.33992,0.00024,16.90302]
[1778207719800,33.17,79613.51,27.0,-0.34013,0.00024,16.90693]
[1778207720519,33.17,79608.92,27.0,-0.34123,0.00024,16.92679]
[1778207722542,33.17,79606.0,27.0,-0.34193,0.00024,16.93921]
[1778207723555,33.17,79605.24,27.0,-0.34211,0.00024,16.9424]
[1778207723814,33.17,79605.24,27.0,-0.34211,0.00024,16.9424]
[1778207723983,33.16,79605.86,27.0,-0.34195,0.00024,16.93967]
[1778207725767,33.16,79605.54,27.0,-0.34203,0.00024,16.941]
[1778207727152,33.16,79597.57,27.0,-0.34393,0.00024,16.97478]
[1778207729250,33.16,79594.48,27.0,-0.34467,0.00024,16.98775]
[1778207728677,33.16,79600.3,27.0,-0.34327,0.00024,16.96305]
[1778207730691,33.16,79605.3,27.0,-0.34206,0.00024,16.94147]
[1778207733179,33.16,79604.92,27.0,-0.3421,0.00024,16.93746]
[1778207733259,33.15,79605.46,27.0,-0.34196,0.00024,16.93498]
[1778207735237,33.15,79611.94,27.0,-0.3404,0.00024,16.90684]
[1778207736226,33.15,79611.94,27.0,-0.3404,0.00024,16.90684]
[1778207736867,33.15,79609.9,27.0,-0.34088,0.00024,16.91559]
[1778207738316,33.15,79604.91,27.0,-0.34207,0.00024,16.93689]
[1778207738371,33.15,79604.91,27.0,-0.34207,0.00024,16.93689]
[1778207738396,33.15,79604.91,27.0,-0.34207,0.00024,16.93689]
[1778207739053,33.15,79600.16,27.0,-0.34321,0.00024,16.95722]
[1778207740761,33.15,79591.96,27.0,-0.34518,0.00024,16.99179]
[1778207744678,33.14,79591.38,27.0,-0.3453,0.00024,16.9939]
[1778207745171,33.14,79591.38,27.0,-0.3453,0.00024,16.9939]
[1778207745183,33.14,79591.38,27.0,-0.3453,0.00024,16.9939]
[1778207745221,33.14,79591.38,27.0,-0.3453,0.00024,16.9939]
[1778207747190,33.14,79597.49,27.0,-0.3438,0.00024,16.96761]
[1778207750204,33.13,79599.01,27.0,-0.34343,0.00024,16.96105]
[1778207752845,33.13,79591.75,27.0,-0.34516,0.00024,16.99148]
[1778207753357,33.13,79591.75,27.0,-0.34516,0.00024,16.99148]
[1778207754657,33.13,79590.66,27.0,-0.34542,0.00024,16.99598]
[1778207754762,33.13,79590.66,27.0,-0.34542,0.00024,16.99598]
[1778207754866,33.13,79590.66,27.0,-0.34542,0.00024,16.99598]
[1778207755624,33.13,79589.83,27.0,-0.34562,0.00024,16.99937]
[1778207760332,33.12,79595.76,27.0,-0.34416,0.00024,16.97385]
[1778207760364,33.12,79595.76,27.0,-0.34416,0.00024,16.97385]
[1778207762551,33.12,79592.95,27.0,-0.34483,0.00024,16.98558]
[1778207764012,33.12,79591.2,27.0,-0.34524,0.00024,16.99279]
[1778207764604,33.12,79590.73,27.0,-0.34535,0.00024,16.99468]
[1778207766373,33.11,79586.3,27.0,-0.34641,0.00024,17.0132]
[1778207766386,33.11,79586.3,27.0,-0.34641,0.00024,17.0132]
[1778207766660,33.11,79586.3,27.0,-0.34641,0.00024,17.0132]
[1778207766769,33.11,79586.3,27.0,-0.34641,0.00024,17.0132]
[1778207767300,33.11,79579.13,27.0,-0.34814,0.00024,17.04287]
[1778207772986,33.1,79575.89,27.0,-0.34889,0.00024,17.05567]
[1778207774860,33.1,79575.01,27.0,-0.3491,0.00024,17.05918]
[1778207775230,33.1,79575.01,27.0,-0.3491,0.00024,17.05918]
[1778207775281,33.1,79575.01,27.0,-0.3491,0.00024,17.05918]
[1778207776010,33.1,79566.51,27.0,-0.35115,0.00024,17.09377]
[1778207781044,33.09,79566.53,27.0,-0.35112,0.00024,17.09321]
[1778207782511,33.09,79566.51,27.0,-0.35112,0.00024,17.09319]
[1778207782560,33.09,79566.51,27.0,-0.35112,0.00024,17.09319]
[1778207783324,33.09,79566.51,27.0,-0.35112,0.00024,17.09319]
[1778207783109,33.09,79551.62,27.0,-0.35474,0.00024,17.15299]
[1778207783373,33.09,79551.62,27.0,-0.35474,0.00024,17.15299]
[1778207784065,33.09,79546.14,27.0,-0.35607,0.00024,17.17459]
[1778207786308,33.09,79546.17,27.0,-0.35606,0.00024,17.17438]
[1778207786297,33.08,79541.41,27.0,-0.35721,0.00024,17.19284]
[1778207789100,33.08,79536.0,27.0,-0.35851,0.00025,17.2136]
[1778207791114,33.08,79540.92,27.0,-0.35726,0.00024,17.18873]
[1778207795166,33.07,79541.06,27.0,-0.35721,0.00024,17.18788]
[1778207795213,33.07,79541.06,27.0,-0.35721,0.00024,17.18788]
[1778207795279,33.07,79541.06,27.0,-0.35721,0.00024,17.18788]
[1778207795344,33.07,79541.06,27.0,-0.35721,0.00024,17.18788]
[1778207795359,33.07,79540.35,27.0,-0.35737,0.00024,17.19055]
[1778207796273,33.07,79540.35,27.0,-0.35737,0.00024,17.19055]
[1778207796150,33.07,79534.31,27.0,-0.35885,0.00025,17.21397]
[1778207797157,33.07,79529.28,27.0,-0.36008,0.00025,17.23326]
[1778207798034,33.07,79529.28,27.0,-0.36008,0.00025,17.23326]
[1778207798198,33.07,79529.28,27.0,-0.36008,0.00025,17.23326]
[1778207798270,33.07,79522.85,27.0,-0.36166,0.00025,17.2577]
[1778207798384,33.07,79522.85,27.0,-0.36166,0.00025,17.2577]
[1778207798398,33.07,79522.85,27.0,-0.36166,0.00025,17.2577]
[1778207799002,33.07,79522.85,27.0,-0.36166,0.00025,17.2577]
[1778207799171,33.06,79515.57,27.0,-0.36345,0.00025,17.2851]
[1778207799483,33.06,79515.57,27.0,-0.36345,0.00025,17.2851]
[1778207800053,33.06,79515.57,27.0,-0.36345,0.00025,17.2851]
[1778207804196,33.06,79515.94,27.0,-0.36334,0.00025,17.28344]
[1778207804251,33.06,79515.94,27.0,-0.36334,0.00025,17.28344]
[1778207804261,33.06,79515.94,27.0,-0.36334,0.00025,17.28344]
[1778207804332,33.06,79515.94,27.0,-0.36334,0.00025,17.28344]
[1778207804273,33.06,79514.45,27.0,-0.3637,0.00025,17.28896]
[1778207805214,33.06,79508.71,27.0,-0.36512,0.00025,17.3104]
[1778207806160,33.06,79508.71,27.0,-0.36512,0.00025,17.3104]
[1778207806177,33.06,79508.71,27.0,-0.36512,0.00025,17.3104]
[1778207806181,33.06,79508.71,27.0,-0.36512,0.00025,17.3104]
[1778207806231,33.06,79508.71,27.0,-0.36512,0.00025,17.3104]
[1778207806244,33.06,79508.71,27.0,-0.36512,0.00025,17.3104]
[1778207806303,33.06,79512.75,27.0,-0.36413,0.00025,17.29545]
[1778207807213,33.06,79512.75,27.0,-0.36413,0.00025,17.29545]
[1778207807346,33.06,79519.04,27.0,-0.36258,0.00025,17.27191]
[1778207808806,33.06,79520.54,27.0,-0.36222,0.00025,17.26631]
[1778207808832,33.06,79520.54,27.0,-0.36222,0.00025,17.26631]
[1778207809514,33.06,79521.16,27.0,-0.36206,0.00025,17.26391]
[1778207810825,33.06,79520.06,27.0,-0.36233,0.00025,17.26802]
[1778207811189,33.06,79520.06,27.0,-0.36233,0.00025,17.26802]
[1778207811362,33.06,79520.06,27.0,-0.36233,0.00025,17.26802]
[1778207811572,33.06,79521.18,27.0,-0.36205,0.00025,17.26373]
[1778207812125,33.06,79521.18,27.0,-0.36205,0.00025,17.26373]
[1778207812263,33.06,79526.09,27.0,-0.36084,0.00025,17.24501]
[1778207812961,33.06,79526.09,27.0,-0.36084,0.00025,17.24501]
[1778207813584,33.06,79527.61,27.0,-0.36046,0.00025,17.23916]
[1778207813910,33.06,79527.61,27.0,-0.36046,0.00025,17.23916]
[1778207814845,33.06,79526.86,27.0,-0.36064,0.00025,17.242]
[1778207814973,33.06,79526.86,27.0,-0.36064,0.00025,17.242]
[1778207815266,33.06,79526.86,27.0,-0.36064,0.00025,17.242]
[1778207815270,33.06,79526.86,27.0,-0.36064,0.00025,17.242]
[1778207815559,33.06,79526.35,27.0,-0.36077,0.00025,17.24391]
[1778207815591,33.06,79526.35,27.0,-0.36077,0.00025,17.24391]
[1778207815599,33.06,79526.35,27.0,-0.36077,0.00025,17.24391]
[1778207821273,33.06,79527.17,27.0,-0.36055,0.00025,17.24059]
[1778207822613,33.05,79523.53,27.0,-0.36144,0.00025,17.2544]
[1778207823342,33.05,79527.03,27.0,-0.36058,0.00025,17.241]
[1778207825735,33.05,79530.19,27.0,-0.3598,0.00025,17.2288]
[1778207827520,33.05,79522.53,27.0,-0.36168,0.00025,17.258]
[1778207832390,33.05,79522.59,27.0,-0.36165,0.00025,17.25759]
[1778207833740,33.05,79524.65,27.0,-0.36114,0.00025,17.24967]
[1778207842353,33.04,79523.1,27.0,-0.36151,0.00025,17.25532]
[1778207843558,33.04,79523.32,27.0,-0.36145,0.00025,17.25441]
[1778207843909,33.04,79523.32,27.0,-0.36145,0.00025,17.25441]
[1778207845580,33.04,79522.99,27.0,-0.36153,0.00025,17.25559]
[1778207849219,33.04,79522.91,27.0,-0.36154,0.00025,17.25579]
[1778207849558,33.04,79522.22,27.0,-0.3617,0.00025,17.25834]
[1778207851927,33.04,79522.3,27.0,-0.36168,0.00025,17.25799]
[1778207852312,33.04,79522.3,27.0,-0.36168,0.00025,17.25799]
[1778207852426,33.04,79523.29,27.0,-0.3614,0.00025,17.24868]
[1778207852774,33.04,79530.78,27.0,-0.35955,0.00025,17.21999]
[1778207855067,33.03,79534.76,27.0,-0.35857,0.00025,17.20455]
[1778207856229,33.03,79537.24,27.0,-0.35796,0.00025,17.19488]
[1778207856263,33.03,79537.24,27.0,-0.35796,0.00025,17.19488]
[1778207856291,33.03,79537.24,27.0,-0.35796,0.00025,17.19488]
[1778207856519,33.03,79537.98,27.0,-0.35778,0.00025,17.19193]
[1778207857381,33.03,79527.64,27.0,-0.36032,0.00025,17.23189]
[1778207857531,33.03,79527.64,27.0,-0.36032,0.00025,17.23189]
[1778207859010,33.03,79528.43,27.0,-0.36012,0.00025,17.22883]
[1778207861779,33.03,79527.56,27.0,-0.36033,0.00025,17.23209]
[1778207862432,33.03,79526.38,27.0,-0.36062,0.00025,17.23658]
[1778207862456,33.03,79526.38,27.0,-0.36062,0.00025,17.23658]
[1778207862551,33.03,79526.38,27.0,-0.36062,0.00025,17.23658]
[1778207866263,33.03,79520.8,27.0,-0.36198,0.00025,17.25772]
[1778207866364,33.03,79521.56,27.0,-0.36179,0.00025,17.25475]
[1778207866869,33.03,79521.56,27.0,-0.36179,0.00025,17.25475]
[1778207867451,33.03,79521.66,27.0,-0.36177,0.00025,17.25437]
[1778207867465,33.03,79521.66,27.0,-0.36177,0.00025,17.25437]
[1778207867881,33.03,79521.66,27.0,-0.36177,0.00025,17.25437]
[1778207869178,33.03,79524.76,27.0,-0.361,0.00025,17.24252]
[1778207869398,33.03,79531.47,27.0,-0.35935,0.00025,17.21671]
[1778207874700,33.02,79533.95,27.0,-0.35873,0.00025,17.20701]
[1778207875491,33.02,79533.95,27.0,-0.35873,0.00025,17.20701]
[1778207877403,33.02,79534.12,27.0,-0.35869,0.00025,17.20632]
[1778207877408,33.02,79534.12,27.0,-0.35869,0.00025,17.20632]
[1778207877424,33.02,79534.12,27.0,-0.35869,0.00025,17.20632]
[1778207877721,33.02,79536.18,27.0,-0.35818,0.00025,17.19823]
[1778207882756,33.02,79540.35,27.0,-0.35714,0.00025,17.18173]
[1778207886494,33.02,79540.21,27.0,-0.35717,0.00025,17.18215]
[1778207886784,33.02,79539.99,27.0,-0.35722,0.00025,17.18297]
[1778207892180,33.01,79538.48,27.0,-0.35758,0.00025,17.18871]
[1778207892737,33.01,79538.43,27.0,-0.35759,0.00025,17.18882]
[1778207892777,33.01,79538.43,27.0,-0.35759,0.00025,17.18882]
[1778207892873,33.01,79538.43,27.0,-0.35759,0.00025,17.18882]
[1778207892933,33.01,79538.43,27.0,-0.35759,0.00025,17.18882]
[1778207892974,33.01,79536.38,27.0,-0.35809,0.00025,17.19682]
[1778207894629,33.01,79538.41,27.0,-0.35759,0.00025,17.18884]
[1778207896079,33.01,79539.07,27.0,-0.35742,0.00025,17.18621]
[1778207896460,33.01,79539.07,27.0,-0.35742,0.00025,17.18621]
[1778207896257,33.01,79539.19,27.0,-0.35739,0.00025,17.18564]
[1778207897862,33.01,79533.14,27.0,-0.35887,0.00025,17.20917]
[1778207899684,33.01,79531.28,27.0,-0.35933,0.00025,17.21632]
[1778207901576,33.01,79529.11,27.0,-0.35985,0.00025,17.22456]
[1778207903089,33.01,79526.05,27.0,-0.36061,0.00025,17.23631]
[1778207906957,33.0,79522.36,27.0,-0.3615,0.00025,17.25021]
[1778207906965,33.0,79522.36,27.0,-0.3615,0.00025,17.25021]
[1778207907021,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908018,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908030,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908056,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908123,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908256,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908268,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908280,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908424,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908449,33.0,79522.95,27.0,-0.36135,0.00025,17.24791]
[1778207908379,33.0,79523.05,27.0,-0.36133,0.00025,17.24749]
[1778207909442,33.0,79502.08,27.0,-0.36651,0.00025,17.326]
[1778207910497,33.0,79501.22,27.0,-0.36673,0.00025,17.32915]
[1778207910888,33.0,79501.22,27.0,-0.36673,0.00025,17.32915]
[1778207910977,33.0,79501.22,27.0,-0.36673,0.00025,17.32915]
[1778207912563,33.01,79499.07,27.0,-0.36724,0.00025,17.33174]
[1778207912969,33.01,79499.26,27.0,-0.36719,0.00025,17.33105]
[1778207915202,33.01,79500.1,27.0,-0.36698,0.00025,17.32804]
[1778207915355,33.01,79500.1,27.0,-0.36698,0.00025,17.32804]
[1778207915395,33.01,79499.81,27.0,-0.36706,0.00025,17.32923]
[1778207915595,33.01,79499.81,27.0,-0.36706,0.00025,17.32923]
[1778207915991,33.01,79506.55,27.0,-0.36539,0.00025,17.30443]
[1778207921025,33.01,79508.82,27.0,-0.36485,0.00025,17.29631]
[1778207925452,33.02,79508.21,27.0,-0.36501,0.00025,17.29877]
[1778207925518,33.02,79508.82,27.0,-0.36487,0.00025,17.29657]
[1778207927175,33.02,79512.24,27.0,-0.36403,0.00025,17.2839]
[1778207927591,33.02,79513.21,27.0,-0.36378,0.00025,17.28016]
[1778207932819,33.02,79515.77,27.0,-0.36317,0.00025,17.27085]
[1778207935237,33.03,79514.98,27.0,-0.36337,0.00025,17.27399]
[1778207940499,33.03,79515.34,27.0,-0.36329,0.00025,17.27271]
[1778207940989,33.03,79515.12,27.0,-0.36334,0.00025,17.27351]
[1778207941774,33.03,79515.12,27.0,-0.36334,0.00025,17.27348]
[1778207941795,33.03,79515.12,27.0,-0.36334,0.00025,17.27348]
[1778207941875,33.03,79515.12,27.0,-0.36334,0.00025,17.27348]
[1778207941942,33.03,79515.12,27.0,-0.36334,0.00025,17.27348]
[1778207942348,33.03,79515.12,27.0,-0.36334,0.00025,17.27348]
[1778207942449,33.02,79521.32,27.0,-0.3618,0.00025,17.25]
[1778207945559,33.02,79522.22,27.0,-0.36158,0.00025,17.24653]
[1778207948130,33.02,79522.55,27.0,-0.36149,0.00025,17.24521]
[1778207948179,33.02,79522.55,27.0,-0.36149,0.00025,17.24521]
[1778207948216,33.02,79520.37,27.0,-0.36203,0.00025,17.25347]
[1778207949223,33.02,79514.44,27.0,-0.36349,0.00025,17.2758]
[1778207949551,33.02,79514.44,27.0,-0.36349,0.00025,17.2758]
[1778207950230,33.02,79511.33,27.0,-0.36426,0.00025,17.28741]
[1778207952444,33.02,79511.27,27.0,-0.36427,0.00025,17.2876]
[1778207954259,33.02,79506.11,27.0,-0.36554,0.00025,17.30665]
[1778207955059,33.02,79506.11,27.0,-0.36554,0.00025,17.30665]
[1778207955388,33.02,79506.11,27.0,-0.36554,0.00025,17.30665]
[1778207955489,33.02,79505.35,27.0,-0.36572,0.00025,17.30937]
[1778207961308,33.03,79502.2,27.0,-0.36654,0.00025,17.32146]
[1778207965261,33.03,79503.8,27.0,-0.36615,0.00025,17.31582]
[1778207965336,33.03,79504.23,27.0,-0.36605,0.00025,17.31432]
[1778207970468,33.03,79505.01,27.0,-0.36587,0.00025,17.31159]
[1778207976090,33.04,79503.45,27.0,-0.36623,0.00025,17.31208]
[1778207983199,33.04,79505.41,27.0,-0.36576,0.00025,17.30508]
[1778207984244,33.04,79506.46,27.0,-0.3655,0.00025,17.30123]
[1778207985815,33.04,79509.07,27.0,-0.36486,0.00025,17.29162]
[1778207986354,33.04,79509.07,27.0,-0.36486,0.00025,17.29162]
[1778207986385,33.04,79509.07,27.0,-0.36486,0.00025,17.29162]
[1778207986389,33.04,79509.07,27.0,-0.36486,0.00025,17.29162]
[1778207986481,33.04,79509.07,27.0,-0.36486,0.00025,17.29162]
[1778207986512,33.04,79509.07,27.0,-0.36486,0.00025,17.29162]
[1778207986555,33.04,79515.55,27.0,-0.36326,0.00025,17.26744]
[1778207987196,33.04,79515.55,27.0,-0.36326,0.00025,17.26744]
[1778207987490,33.04,79520.42,27.0,-0.36206,0.00025,17.24902]
[1778207987975,33.04,79520.42,27.0,-0.36206,0.00025,17.24902]
[1778207990828,33.04,79523.18,27.0,-0.36137,0.00025,17.23841]
[1778207993177,33.04,79524.46,27.0,-0.36105,0.00025,17.23346]
[1778207993574,33.04,79524.13,27.0,-0.36113,0.00025,17.23468]
[1778207993746,33.04,79524.13,27.0,-0.36113,0.00025,17.23468]
[1778207994611,33.04,79527.45,27.0,-0.36031,0.00025,17.22195]
[1778207995363,33.04,79527.45,27.0,-0.36031,0.00025,17.22195]
[1778207995558,33.04,79527.45,27.0,-0.36031,0.00025,17.22195]
[1778207997652,33.04,79527.68,27.0,-0.36025,0.00025,17.22097]
[1778207999046,33.04,79527.44,27.0,-0.3603,0.00025,17.22187]
[1778207999055,33.04,79527.44,27.0,-0.3603,0.00025,17.22187]
[1778207999722,33.04,79530.38,27.0,-0.35958,0.00025,17.21053]
[1778208001273,33.04,79530.38,27.0,-0.35958,0.00025,17.21053]
[1778208001925,33.03,79533.89,27.0,-0.35871,0.00025,17.19694]
[1778208002075,33.03,79533.89,27.0,-0.35871,0.00025,17.19694]
[1778208002334,33.03,79533.89,27.0,-0.35871,0.00025,17.19694]
[1778208005288,33.03,79528.83,27.0,-0.35996,0.00025,17.21643]
[1778208005878,33.03,79528.37,27.0,-0.36007,0.00025,17.21817]
[1778208006980,33.03,79529.16,27.0,-0.35987,0.00025,17.2151]
[1778208007936,33.03,79528.98,27.0,-0.35991,0.00025,17.21578]
[1778208008736,33.03,79529.94,27.0,-0.35968,0.00025,17.21207]
[1778208009534,33.03,79529.94,27.0,-0.35968,0.00025,17.21207]
[1778208012272,33.03,79532.04,27.0,-0.35916,0.00025,17.20391]
[1778208012330,33.03,79532.04,27.0,-0.35916,0.00025,17.20391]
[1778208012357,33.03,79532.04,27.0,-0.35916,0.00025,17.20391]
[1778208012430,33.03,79532.04,27.0,-0.35916,0.00025,17.20391]
[1778208012727,33.03,79531.87,27.0,-0.3592,0.00025,17.20453]
[1778208012800,33.03,79531.87,27.0,-0.3592,0.00025,17.20453]
[1778208013420,33.03,79531.87,27.0,-0.3592,0.00025,17.20453]
[1778208014735,33.03,79529.53,27.0,-0.35977,0.00025,17.21354]
[1778208015007,33.03,79529.53,27.0,-0.35977,0.00025,17.21354]
[1778208015745,33.03,79535.12,27.0,-0.3584,0.00025,17.19188]
[1778208020809,33.03,79536.22,27.0,-0.35812,0.00025,17.18759]
[1778208025343,33.03,79537.93,27.0,-0.3577,0.00025,17.18093]
[1778208025374,33.03,79537.93,27.0,-0.3577,0.00025,17.18093]
[1778208030850,33.03,79539.94,27.0,-0.35721,0.00025,17.17299]
[1778208035675,33.03,79539.9,27.0,-0.35718,0.00025,17.16759]
[1778208035885,33.03,79540.3,27.0,-0.35708,0.00025,17.16601]
[1778208037640,33.03,79542.05,27.0,-0.35665,0.00025,17.1591]
[1778208037899,33.03,79542.28,27.0,-0.35659,0.00025,17.15817]
[1778208042934,33.02,79542.78,27.0,-0.35645,0.00025,17.15601]
[1778208045649,33.02,79543.14,27.0,-0.35636,0.00025,17.15452]
[1778208045785,33.02,79543.14,27.0,-0.35636,0.00025,17.15452]
[1778208047600,33.02,79544.79,27.0,-0.35595,0.00025,17.14797]
[1778208049408,33.02,79546.31,27.0,-0.35558,0.00025,17.14188]
[1778208050212,33.02,79546.82,27.0,-0.35545,0.00025,17.13979]
[1778208050262,33.02,79546.82,27.0,-0.35545,0.00025,17.13979]
[1778208052727,33.02,79549.87,27.0,-0.3547,0.00024,17.1276]
[1778208055687,33.02,79547.98,27.0,-0.35516,0.00025,17.13505]
[1778208059405,33.02,79548.51,27.0,-0.35502,0.00025,17.13285]
[1778208059552,33.02,79548.51,27.0,-0.35502,0.00025,17.13285]
[1778208059552,33.02,79549.12,27.0,-0.35487,0.00024,17.13037]
[1778208060525,33.02,79549.12,27.0,-0.35487,0.00024,17.13037]
[1778208060605,33.02,79549.12,27.0,-0.35487,0.00024,17.13037]
[1778208060620,33.02,79559.32,27.0,-0.35237,0.00024,17.08941]
[1778208061263,33.02,79559.32,27.0,-0.35237,0.00024,17.08941]
[1778208062324,33.02,79560.13,27.0,-0.35217,0.00024,17.0861]
[1778208062920,33.02,79560.23,27.0,-0.35215,0.00024,17.0857]
[1778208063872,33.02,79561.93,27.0,-0.35173,0.00024,17.07877]
[1778208067640,33.01,79562.23,27.0,-0.35165,0.00024,17.07742]
[1778208068374,33.01,79562.39,27.0,-0.35161,0.00024,17.07673]
[1778208070654,33.01,79561.75,27.0,-0.35176,0.00024,17.07923]
[1778208070676,33.01,79561.75,27.0,-0.35176,0.00024,17.07923]
[1778208071437,33.01,79556.16,27.0,-0.35312,0.00024,17.1018]
[1778208077172,33.01,79554.08,27.0,-0.35362,0.00024,17.11001]
[1778208080039,33.01,79553.63,27.0,-0.35373,0.00024,17.11179]
[1778208085228,33.0,79554.08,27.0,-0.35361,0.00024,17.10971]
[1778208090263,33.0,79553.45,27.0,-0.35375,0.00024,17.11203]
[1778208095649,33.0,79553.45,27.0,-0.3537,0.00024,17.10633]
[1778208096670,33.0,79552.88,27.0,-0.35384,0.00024,17.10857]
[1778208097226,33.0,79552.39,27.0,-0.35395,0.00024,17.11049]
[1778208097312,33.0,79542.85,27.0,-0.35629,0.00025,17.14838]
[1778208102347,32.99,79543.29,27.0,-0.35617,0.00025,17.14642]
[1778208107453,32.99,79543.95,27.0,-0.35599,0.00025,17.14359]
[1778208107685,32.99,79543.95,27.0,-0.35599,0.00025,17.14359]
[1778208110806,32.99,79544.43,27.0,-0.35586,0.00025,17.14148]
[1778208116085,32.98,79548.06,27.0,-0.35496,0.00025,17.12678]
[1778208121481,32.98,79547.76,27.0,-0.35501,0.00025,17.12765]
[1778208123192,32.98,79547.77,27.0,-0.355,0.00025,17.1275]
[1778208130544,32.97,79549.75,27.0,-0.35449,0.00025,17.1192]
[1778208131219,32.97,79549.75,27.0,-0.35449,0.00025,17.1192]
[1778208131280,32.97,79549.75,27.0,-0.35449,0.00025,17.1192]
[1778208131551,32.97,79554.91,27.0,-0.35322,0.00024,17.09842]
[1778208133308,32.97,79558.78,27.0,-0.35227,0.00024,17.08271]
[1778208135579,32.97,79550.38,27.0,-0.35432,0.00025,17.11642]
[1778208140614,32.96,79549.37,27.0,-0.35455,0.00025,17.12016]
[1778208145649,32.96,79549.49,27.0,-0.35451,0.00025,17.11937]
[1778208150684,32.95,79551.53,27.0,-0.35399,0.00025,17.11091]
[1778208155719,32.95,79553.9,27.0,-0.35335,0.00025,17.09562]
[1778208160754,32.95,79553.54,27.0,-0.35343,0.00025,17.09684]
[1778208162402,32.95,79553.54,27.0,-0.35343,0.00025,17.09684]
[1778208162455,32.95,79553.54,27.0,-0.35343,0.00025,17.09684]
[1778208162479,32.95,79553.54,27.0,-0.35343,0.00025,17.09684]
[1778208162712,32.95,79553.55,27.0,-0.35342,0.00025,17.09671]
[1778208165789,32.94,79559.81,27.0,-0.35188,0.00024,17.07117]
[1778208170811,32.94,79559.94,27.0,-0.35183,0.00024,17.0704]
[1778208171078,32.94,79559.94,27.0,-0.35183,0.00024,17.0704]
[1778208172182,32.94,79559.83,27.0,-0.35185,0.00024,17.07079]
[1778208172448,32.94,79559.83,27.0,-0.35185,0.00024,17.07079]
[1778208172499,32.94,79559.83,27.0,-0.35185,0.00024,17.07079]
[1778208172508,32.94,79559.83,27.0,-0.35185,0.00024,17.07079]
[1778208172829,32.94,79559.49,27.0,-0.35193,0.00024,17.07211]
[1778208177876,32.93,79564.92,27.0,-0.35058,0.00024,17.0494]
[1778208182911,32.92,79565.25,27.0,-0.35047,0.00024,17.04762]
[1778208184334,32.92,79565.25,27.0,-0.35047,0.00024,17.04762]
[1778208185373,32.92,79566.29,27.0,-0.35021,0.00024,17.04318]
[1778208185373,32.92,79566.29,27.0,-0.35021,0.00024,17.04318]
[1778208185533,32.92,79566.29,27.0,-0.35021,0.00024,17.04318]
[1778208185578,32.92,79565.84,27.0,-0.35031,0.00024,17.04495]
[1778208185829,32.92,79565.84,27.0,-0.35031,0.00024,17.04495]
[1778208186418,32.92,79565.84,27.0,-0.35031,0.00024,17.04495]
[1778208186725,32.92,79565.84,27.0,-0.35031,0.00024,17.04495]
[1778208186980,32.92,79567.52,27.0,-0.3499,0.00024,17.03794]
[1778208187886,32.92,79568.35,27.0,-0.34969,0.00024,17.03452]
[1778208189362,32.92,79568.56,27.0,-0.34964,0.00024,17.03357]
[1778208192826,32.91,79568.29,27.0,-0.34969,0.00024,17.03436]
[1778208193033,32.91,79568.29,27.0,-0.34969,0.00024,17.03436]
[1778208193790,32.91,79568.05,27.0,-0.34974,0.00024,17.03528]
[1778208195275,32.91,79568.0,27.0,-0.34975,0.00024,17.03541]
[1778208195559,32.91,79568.0,27.0,-0.34975,0.00024,17.03541]
[1778208195574,32.91,79568.03,27.0,-0.34974,0.00024,17.03522]
[1778208200801,32.91,79566.81,27.0,-0.35002,0.00024,17.04005]
[1778208201819,32.91,79565.78,27.0,-0.35027,0.00024,17.04426]
[1778208205065,32.91,79557.85,27.0,-0.35221,0.00025,17.07651]
[1778208210100,32.9,79559.31,27.0,-0.35183,0.00025,17.07033]
[1778208215135,32.9,79557.53,27.0,-0.35222,0.00025,17.07179]
[1778208215831,32.9,79557.53,27.0,-0.35222,0.00025,17.07179]
[1778208222185,32.89,79557.34,27.0,-0.35225,0.00025,17.07229]
[1778208226434,32.89,79557.33,27.0,-0.35225,0.00025,17.07223]
[1778208231902,32.89,79554.99,27.0,-0.35281,0.00025,17.08149]
[1778208233114,32.89,79554.91,27.0,-0.35282,0.00025,17.08177]
[1778208239304,32.88,79559.75,27.0,-0.35162,0.00025,17.06175]
[1778208244339,32.88,79560.45,27.0,-0.35143,0.00025,17.05867]
[1778208245804,32.88,79560.45,27.0,-0.35143,0.00025,17.05867]
[1778208253513,32.88,79560.53,27.0,-0.35139,0.00025,17.05796]
[1778208259446,32.87,79557.69,27.0,-0.35207,0.00025,17.06921]
[1778208263543,32.87,79556.89,27.0,-0.35226,0.00025,17.07233]
[1778208264419,32.87,79556.49,27.0,-0.35235,0.00025,17.07391]
[1778208265606,32.87,79553.7,27.0,-0.35304,0.00025,17.08518]
[1778208271530,32.86,79550.26,27.0,-0.35382,0.00025,17.09316]
[1778208275910,32.86,79550.09,27.0,-0.35385,0.00025,17.09361]
[1778208276427,32.86,79550.09,27.0,-0.35385,0.00025,17.09361]
[1778208282587,32.85,79547.13,27.0,-0.35456,0.00025,17.10512]
[1778208288656,32.85,79549.52,27.0,-0.35394,0.00025,17.09502]
[1778208291241,32.85,79549.3,27.0,-0.35399,0.00025,17.09584]
[1778208291331,32.85,79549.3,27.0,-0.35399,0.00025,17.09584]
[1778208291562,32.85,79549.3,27.0,-0.35399,0.00025,17.09584]
[1778208291807,32.85,79549.3,27.0,-0.35399,0.00025,17.09584]
[1778208291834,32.85,79549.3,27.0,-0.35399,0.00025,17.09584]
[1778208291865,32.84,79538.7,27.0,-0.35659,0.00025,17.13797]
[1778208292418,32.84,79538.7,27.0,-0.35659,0.00025,17.13797]
[1778208292588,32.84,79538.7,27.0,-0.35659,0.00025,17.13797]
[1778208292685,32.84,79530.69,27.0,-0.35857,0.00025,17.16944]
[1778208293041,32.84,79530.69,27.0,-0.35857,0.00025,17.16944]
[1778208293058,32.84,79530.69,27.0,-0.35857,0.00025,17.16944]
[1778208293693,32.84,79530.69,27.0,-0.35857,0.00025,17.16944]
[1778208299734,32.84,79527.02,27.0,-0.35946,0.00025,17.18332]
[1778208300509,32.84,79527.02,27.0,-0.35946,0.00025,17.18332]
[1778208300741,32.83,79529.09,27.0,-0.35894,0.00025,17.17521]
[1778208303827,32.83,79534.82,27.0,-0.35751,0.00025,17.15261]
[1778208304769,32.83,79540.96,27.0,-0.35599,0.00025,17.12829]
[1778208304963,32.83,79540.96,27.0,-0.35599,0.00025,17.12829]
[1778208305802,32.83,79540.96,27.0,-0.35599,0.00025,17.12829]
[1778208307548,32.83,79543.6,27.0,-0.35534,0.00025,17.11768]
[1778208307679,32.83,79543.6,27.0,-0.35534,0.00025,17.11768]
[1778208307790,32.83,79545.72,27.0,-0.35481,0.00025,17.10916]
[1778208309877,32.83,79543.36,27.0,-0.35539,0.00025,17.11855]
[1778208310185,32.83,79543.51,27.0,-0.35535,0.00025,17.1179]
[1778208310190,32.83,79543.51,27.0,-0.35535,0.00025,17.1179]
[1778208310811,32.83,79543.04,27.0,-0.35546,0.00025,17.11972]
[1778208315847,32.82,79542.88,27.0,-0.35549,0.00025,17.1201]
[1778208319030,32.82,79545.06,27.0,-0.35494,0.00025,17.11122]
[1778208319850,32.82,79545.06,27.0,-0.35494,0.00025,17.11122]
[1778208322525,32.82,79544.16,27.0,-0.35515,0.00025,17.11462]
[1778208325455,32.82,79547.09,27.0,-0.35441,0.00025,17.10265]
[1778208327307,32.81,79546.85,27.0,-0.35447,0.00025,17.10355]
[1778208327408,32.81,79547.3,27.0,-0.35435,0.00025,17.10167]
[1778208328104,32.81,79547.3,27.0,-0.35435,0.00025,17.10167]
[1778208328158,32.81,79547.3,27.0,-0.35435,0.00025,17.10167]
[1778208328417,32.81,79547.59,27.0,-0.35428,0.00025,17.10044]
[1778208333300,32.81,79550.97,27.0,-0.35339,0.00025,17.08096]
[1778208334256,32.81,79551.02,27.0,-0.35337,0.00025,17.08061]
[1778208340023,32.8,79551.01,27.0,-0.35334,0.00025,17.08015]
[1778208347072,32.79,79550.99,27.0,-0.35331,0.00025,17.07967]
[1778208353114,32.78,79551.19,27.0,-0.35324,0.00025,17.07841]
[1778208358588,32.78,79552.01,27.0,-0.35302,0.00025,17.07478]
[1778208359368,32.78,79552.25,27.0,-0.35295,0.00025,17.07367]
[1778208359596,32.78,79552.25,27.0,-0.35295,0.00025,17.07367]
[1778208361202,32.78,79560.06,27.0,-0.35102,0.00025,17.04168]
[1778208363828,32.78,79561.67,27.0,-0.35062,0.00025,17.03499]
[1778208365818,32.78,79561.68,27.0,-0.35062,0.00025,17.03489]
[1778208365911,32.78,79561.68,27.0,-0.35062,0.00025,17.03489]
[1778208365919,32.77,79561.68,27.0,-0.35061,0.00025,17.03482]
[1778208366477,32.77,79561.68,27.0,-0.35061,0.00025,17.03482]
[1778208369138,32.77,79564.26,27.0,-0.34997,0.00025,17.02402]
[1778208369226,32.77,79563.97,27.0,-0.35004,0.00025,17.02516]
[1778208374261,32.77,79564.55,27.0,-0.34988,0.00025,17.02245]
[1778208376910,32.77,79564.55,27.0,-0.34988,0.00025,17.02245]
[1778208382750,32.76,79565.43,27.0,-0.34964,0.00025,17.01842]
[1778208387201,32.76,79565.55,27.0,-0.3496,0.00025,17.01768]
[1778208389565,32.76,79566.01,27.0,-0.34948,0.00025,17.01569]
[1778208390014,32.76,79565.93,27.0,-0.3495,0.00025,17.01598]
[1778208390208,32.76,79565.93,27.0,-0.3495,0.00025,17.01598]
[1778208390218,32.76,79565.93,27.0,-0.3495,0.00025,17.01598]
[1778208390418,32.76,79565.93,27.0,-0.3495,0.00025,17.01598]
[1778208390761,32.76,79571.82,27.0,-0.34805,0.00025,16.99135]
[1778208392119,32.76,79574.6,27.0,-0.34732,0.00025,16.97406]
[1778208394908,32.75,79573.72,27.0,-0.34754,0.00025,16.97767]
[1778208395682,32.75,79573.83,27.0,-0.3475,0.00025,16.97711]
[1778208401957,32.75,79574.87,27.0,-0.34723,0.00025,16.9725]
[1778208402683,32.75,79575.49,27.0,-0.34708,0.00025,16.9698]
[1778208403161,32.75,79575.49,27.0,-0.34708,0.00025,16.9698]
[1778208403821,32.75,79577.04,27.0,-0.34669,0.00025,16.96314]
[1778208404809,32.75,79582.12,27.0,-0.34544,0.00024,16.94153]
[1778208405369,32.75,79582.12,27.0,-0.34544,0.00024,16.94153]
[1778208406191,32.75,79582.62,27.0,-0.34532,0.00024,16.9394]
[1778208406889,32.75,79582.62,27.0,-0.34532,0.00024,16.9394]
[1778208407205,32.75,79582.7,27.0,-0.3453,0.00024,16.93902]
[1778208407493,32.75,79582.53,27.0,-0.34534,0.00024,16.9397]
[1778208412527,32.74,79582.32,27.0,-0.34538,0.00024,16.94039]
[1778208417666,32.74,79582.55,27.0,-0.34532,0.00024,16.93929]
[1778208423604,32.74,79581.88,27.0,-0.34546,0.00024,16.94183]
[1778208425992,32.74,79582.88,27.0,-0.34522,0.00024,16.93752]
[1778208426418,32.74,79582.04,27.0,-0.34542,0.00024,16.94102]
[1778208426625,32.74,79575.76,27.0,-0.34696,0.00025,16.96768]
[1778208431662,32.73,79573.36,27.0,-0.34754,0.00025,16.97761]
[1778208433642,32.73,79574.06,27.0,-0.34736,0.00025,16.97462]
[1778208433683,32.73,79574.06,27.0,-0.34736,0.00025,16.97462]
[1778208433698,32.73,79574.06,27.0,-0.34736,0.00025,16.97462]
[1778208433710,32.73,79574.06,27.0,-0.34736,0.00025,16.97462]
[1778208433978,32.73,79573.69,27.0,-0.34745,0.00025,16.9761]
[1778208434053,32.73,79573.69,27.0,-0.34745,0.00025,16.9761]
[1778208435891,32.73,79571.88,27.0,-0.34789,0.00025,16.98372]
[1778208437453,32.73,79569.39,27.0,-0.3485,0.00025,16.99415]
[1778208437464,32.73,79569.39,27.0,-0.3485,0.00025,16.99415]
[1778208437777,32.73,79569.39,27.0,-0.3485,0.00025,16.99415]
[1778208437778,32.73,79569.39,27.0,-0.3485,0.00025,16.99415]
[1778208437783,32.73,79569.39,27.0,-0.3485,0.00025,16.99415]
[1778208437867,32.73,79569.39,27.0,-0.3485,0.00025,16.99415]
[1778208438000,32.73,79562.35,27.0,-0.35024,0.00025,17.02342]
[1778208438534,32.73,79562.35,27.0,-0.35024,0.00025,17.02342]
[1778208438734,32.73,79562.35,27.0,-0.35024,0.00025,17.02342]
[1778208438980,32.73,79562.35,27.0,-0.35024,0.00025,17.02342]
[1778208439012,32.73,79557.4,27.0,-0.35145,0.00025,17.04379]
[1778208439133,32.73,79557.4,27.0,-0.35145,0.00025,17.04379]
[1778208439178,32.73,79557.4,27.0,-0.35145,0.00025,17.04379]
[1778208439899,32.73,79547.69,27.0,-0.35385,0.00025,17.08339]
[1778208440415,32.73,79547.69,27.0,-0.35385,0.00025,17.08339]
[1778208445345,32.73,79546.1,27.0,-0.35424,0.00025,17.08972]
[1778208445764,32.73,79545.29,27.0,-0.35444,0.00025,17.09296]
[1778208450799,32.73,79545.04,27.0,-0.35449,0.00025,17.09381]
[1778208455834,32.73,79544.6,27.0,-0.35455,0.00025,17.0899]
[1778208460869,32.72,79543.26,27.0,-0.35487,0.00025,17.09509]
[1778208465904,32.72,79541.55,27.0,-0.35528,0.00025,17.10174]
[1778208467875,32.72,79541.73,27.0,-0.35524,0.00025,17.10097]
[1778208472953,32.71,79539.69,27.0,-0.35573,0.00025,17.10889]
[1778208477988,32.71,79540.38,27.0,-0.35554,0.00025,17.10589]
[1778208480899,32.71,79540.93,27.0,-0.3554,0.00025,17.10359]
[1778208481009,32.71,79541.73,27.0,-0.3552,0.00025,17.10034]
[1778208486044,32.71,79543.74,27.0,-0.35469,0.00025,17.09203]
[1778208491079,32.7,79543.9,27.0,-0.35464,0.00025,17.09116]
[1778208492279,32.7,79543.9,27.0,-0.35464,0.00025,17.09116]
[1778208498128,32.7,79543.81,27.0,-0.35464,0.00025,17.0912]
[1778208503165,32.69,79544.73,27.0,-0.3544,0.00025,17.08726]
[1778208508200,32.69,79544.81,27.0,-0.35436,0.00025,17.08672]
[1778208513235,32.69,79545.2,27.0,-0.35422,0.00025,17.07939]
[1778208516288,32.69,79544.26,27.0,-0.35445,0.00025,17.0831]
[1778208516302,32.69,79544.26,27.0,-0.35445,0.00025,17.0831]
[1778208516313,32.69,79544.26,27.0,-0.35445,0.00025,17.0831]
[1778208516426,32.69,79544.26,27.0,-0.35445,0.00025,17.0831]
[1778208517764,32.69,79552.02,27.0,-0.35252,0.00025,17.05149]
[1778208523305,32.68,79554.28,27.0,-0.35195,0.00025,17.04209]
[1778208526261,32.68,79554.87,27.0,-0.3518,0.00025,17.03962]
[1778208528989,32.68,79555.05,27.0,-0.35175,0.00025,17.03884]
[1778208529023,32.68,79555.28,27.0,-0.3517,0.00025,17.03786]
[1778208529975,32.68,79555.28,27.0,-0.3517,0.00025,17.03786]
[1778208531597,32.68,79554.99,27.0,-0.35176,0.00025,17.03899]
[1778208531723,32.68,79554.99,27.0,-0.35176,0.00025,17.03899]
[1778208532015,32.68,79554.99,27.0,-0.35176,0.00025,17.03899]
[1778208534183,32.68,79556.0,27.0,-0.35151,0.00025,17.03469]
[1778208534418,32.68,79556.0,27.0,-0.35151,0.00025,17.03469]
[1778208534419,32.68,79552.67,27.0,-0.35233,0.00025,17.04831]
[1778208540424,32.68,79548.08,27.0,-0.35345,0.00025,17.06682]
[1778208545459,32.67,79548.08,27.0,-0.35344,0.00025,17.06664]
[1778208547371,32.67,79548.24,27.0,-0.3534,0.00025,17.06596]
[1778208551561,32.67,79548.36,27.0,-0.35336,0.00025,17.06535]
[1778208553632,32.67,79554.08,27.0,-0.35194,0.00025,17.04189]
[1778208559557,32.67,79554.04,27.0,-0.35195,0.00025,17.04197]
[1778208561368,32.67,79554.41,27.0,-0.35185,0.00025,17.04044]
[1778208563746,32.67,79553.83,27.0,-0.352,0.00025,17.04278]
[1778208570635,32.66,79554.2,27.0,-0.35189,0.00025,17.04102]
[1778208575670,32.66,79554.01,27.0,-0.35189,0.00025,17.0361]
[1778208580705,32.66,79553.62,27.0,-0.35198,0.00025,17.03755]
[1778208583322,32.66,79553.3,27.0,-0.35205,0.00025,17.0388]
[1778208583461,32.66,79553.3,27.0,-0.35205,0.00025,17.0388]
[1778208583512,32.66,79553.3,27.0,-0.35205,0.00025,17.0388]
[1778208583727,32.66,79558.52,27.0,-0.35076,0.00025,17.01727]
[1778208584863,32.66,79558.52,27.0,-0.35076,0.00025,17.01727]
[1778208584874,32.66,79558.52,27.0,-0.35076,0.00025,17.01727]
[1778208584920,32.66,79558.52,27.0,-0.35076,0.00025,17.01727]
[1778208585168,32.66,79559.89,27.0,-0.35041,0.00025,17.01149]
[1778208585991,32.66,79564.76,27.0,-0.34921,0.00025,16.99118]
[1778208586687,32.66,79564.76,27.0,-0.34921,0.00025,16.99118]
[1778208587377,32.66,79565.23,27.0,-0.34909,0.00025,16.98922]
[1778208588893,32.66,79564.98,27.0,-0.34915,0.00025,16.9902]
[1778208590807,32.65,79565.02,27.0,-0.34914,0.00025,16.98996]
[1778208591418,32.65,79566.14,27.0,-0.34886,0.00025,16.98522]
[1778208593631,32.65,79567.53,27.0,-0.34851,0.00025,16.97926]
[1778208595227,32.65,79570.84,27.0,-0.34768,0.00025,16.9652]
[1778208596028,32.65,79578.73,27.0,-0.34573,0.00025,16.93158]
[1778208597164,32.65,79586.24,27.0,-0.34389,0.00025,16.89929]
[1778208597418,32.65,79586.24,27.0,-0.34389,0.00025,16.89929]
[1778208597562,32.65,79586.24,27.0,-0.34389,0.00025,16.89929]
[1778208597932,32.65,79586.24,27.0,-0.34389,0.00025,16.89929]
[1778208598901,32.65,79589.4,27.0,-0.34311,0.00025,16.88554]
[1778208599009,32.65,79589.4,27.0,-0.34311,0.00025,16.88554]
[1778208599418,32.65,79591.93,27.0,-0.34248,0.00025,16.87451]
[1778208599691,32.65,79591.93,27.0,-0.34248,0.00025,16.87451]
[1778208599840,32.65,79589.46,27.0,-0.34309,0.00025,16.88524]
[1778208600502,32.65,79589.46,27.0,-0.34309,0.00025,16.88524]
[1778208600847,32.65,79589.33,27.0,-0.34312,0.00025,16.8858]
[1778208603198,32.65,79589.03,27.0,-0.34319,0.00025,16.88705]
[1778208608574,32.64,79589.74,27.0,-0.343,0.00025,16.88368]
[1778208612418,32.64,79592.56,27.0,-0.3423,0.00025,16.8712]
[1778208613504,32.64,79593.92,27.0,-0.34196,0.00024,16.86522]
[1778208615339,32.64,79599.82,27.0,-0.34051,0.00024,16.83921]
[1778208616008,32.64,79599.82,27.0,-0.34051,0.00024,16.83921]
[1778208616117,32.64,79599.82,27.0,-0.34051,0.00024,16.83921]
[1778208618637,32.64,79600.31,27.0,-0.34039,0.00024,16.83692]
[1778208619181,32.64,79604.78,27.0,-0.33929,0.00024,16.81709]
[1778208622836,32.63,79608.55,27.0,-0.33837,0.00024,16.80024]
[1778208623217,32.63,79608.02,27.0,-0.33849,0.00024,16.80251]
[1778208625007,32.63,79607.87,27.0,-0.33853,0.00024,16.80318]
[1778208625122,32.63,79607.87,27.0,-0.33853,0.00024,16.80318]
[1778208625174,32.63,79609.44,27.0,-0.33814,0.00024,16.79603]
[1778208626117,32.63,79602.31,27.0,-0.33988,0.00024,16.82772]
[1778208632064,32.63,79599.73,27.0,-0.34045,0.00024,16.83327]
[1778208633322,32.63,79598.82,27.0,-0.34068,0.00024,16.83724]
[1778208633380,32.63,79598.82,27.0,-0.34068,0.00024,16.83724]
[1778208633420,32.63,79598.82,27.0,-0.34068,0.00024,16.83724]
[1778208633593,32.63,79598.82,27.0,-0.34068,0.00024,16.83724]
[1778208633605,32.63,79598.82,27.0,-0.34068,0.00024,16.83724]
[1778208633658,32.63,79598.82,27.0,-0.34068,0.00024,16.83724]
[1778208633937,32.63,79598.82,27.0,-0.34068,0.00024,16.83724]
[1778208633944,32.63,79598.82,27.0,-0.34068,0.00024,16.83724]
[1778208634078,32.63,79586.38,27.0,-0.34373,0.00025,16.89155]
[1778208639082,32.63,79582.87,27.0,-0.34458,0.00025,16.90656]
[1778208640120,32.63,79577.63,27.0,-0.34587,0.00025,16.92896]
[1778208645155,32.62,79580.83,27.0,-0.34507,0.00025,16.91504]
[1778208651197,32.62,79580.81,27.0,-0.34506,0.00025,16.91488]
[1778208656232,32.62,79580.88,27.0,-0.34503,0.00025,16.91438]
[1778208660814,32.62,79579.1,27.0,-0.34546,0.00025,16.92184]
[1778208665814,32.61,79577.59,27.0,-0.34582,0.00025,16.92808]
[1778208666302,32.61,79577.74,27.0,-0.34578,0.00025,16.92743]
[1778208671533,32.61,79579.35,27.0,-0.34538,0.00025,16.9205]
[1778208671539,32.61,79579.35,27.0,-0.34538,0.00025,16.9205]
[1778208679015,32.61,79579.2,27.0,-0.34542,0.00025,16.9211]
[1778208679968,32.61,79579.41,27.0,-0.34537,0.00025,16.92018]
[1778208679993,32.61,79579.41,27.0,-0.34537,0.00025,16.92018]
[1778208680026,32.61,79579.41,27.0,-0.34537,0.00025,16.92018]
[1778208680086,32.61,79579.41,27.0,-0.34537,0.00025,16.92018]
[1778208680104,32.61,79579.41,27.0,-0.34537,0.00025,16.92018]
[1778208680235,32.61,79579.41,27.0,-0.34537,0.00025,16.92018]
[1778208680237,32.61,79579.41,27.0,-0.34537,0.00025,16.92018]
[1778208680314,32.61,79576.58,27.0,-0.34606,0.00025,16.93226]
[1778208681125,32.61,79569.86,27.0,-0.34772,0.00025,16.96078]
[1778208681835,32.61,79569.86,27.0,-0.34772,0.00025,16.96078]
[1778208682779,32.61,79569.66,27.0,-0.34777,0.00025,16.96163]
[1778208686230,32.61,79568.91,27.0,-0.34795,0.00025,16.96477]
[1778208686274,32.61,79568.91,27.0,-0.34795,0.00025,16.96477]
[1778208686331,32.61,79568.84,27.0,-0.34797,0.00025,16.96504]
[1778208686704,32.61,79568.84,27.0,-0.34797,0.00025,16.96504]
[1778208687179,32.61,79562.76,27.0,-0.34947,0.00025,16.99053]
[1778208687344,32.61,79562.76,27.0,-0.34947,0.00025,16.99053]
[1778208687353,32.61,79562.76,27.0,-0.34947,0.00025,16.99053]
[1778208687380,32.61,79562.76,27.0,-0.34947,0.00025,16.99053]
[1778208687423,32.61,79562.76,27.0,-0.34947,0.00025,16.99053]
[1778208687493,32.61,79562.76,27.0,-0.34947,0.00025,16.99053]
[1778208687666,32.61,79562.76,27.0,-0.34947,0.00025,16.99053]
[1778208688115,32.61,79553.04,27.0,-0.35188,0.00025,17.03083]
[1778208688813,32.61,79553.04,27.0,-0.35188,0.00025,17.03083]
[1778208689050,32.61,79544.52,27.0,-0.35399,0.00025,17.06564]
[1778208689559,32.61,79544.52,27.0,-0.35399,0.00025,17.06564]
[1778208689619,32.61,79544.52,27.0,-0.35399,0.00025,17.06564]
[1778208690084,32.61,79544.52,27.0,-0.35399,0.00025,17.06564]
[1778208691237,32.61,79543.04,27.0,-0.35436,0.00025,17.0716]
[1778208691266,32.61,79543.04,27.0,-0.35436,0.00025,17.0716]
[1778208691255,32.61,79542.9,27.0,-0.35435,0.00025,17.06661]
[1778208691562,32.61,79542.9,27.0,-0.35435,0.00025,17.06661]
[1778208691716,32.61,79549.21,27.0,-0.35279,0.00025,17.04094]
[1778208693331,32.61,79549.21,27.0,-0.35279,0.00025,17.04094]
[1778208693798,32.61,79550.98,27.0,-0.35235,0.00025,17.03367]
[1778208695806,32.61,79553.84,27.0,-0.35164,0.00025,17.0219]
[1778208701553,32.61,79554.89,27.0,-0.35137,0.00025,17.01749]
[1778208702428,32.61,79554.89,27.0,-0.35137,0.00025,17.01749]
[1778208708349,32.61,79554.32,27.0,-0.35151,0.00025,17.01984]
[1778208708380,32.61,79554.4,27.0,-0.35149,0.00025,17.01951]
[1778208709360,32.61,79555.51,27.0,-0.35122,0.00025,17.01491]
[1778208712430,32.61,79557.0,27.0,-0.35084,0.00025,17.00867]
[1778208713345,32.6,79557.47,27.0,-0.35072,0.00025,17.00665]
[1778208718672,32.6,79556.73,27.0,-0.35089,0.00025,17.00951]
[1778208720805,32.6,79556.38,27.0,-0.35098,0.00025,17.01091]
[1778208720811,32.6,79556.38,27.0,-0.35098,0.00025,17.01091]
[1778208720879,32.6,79556.38,27.0,-0.35098,0.00025,17.01091]
[1778208721011,32.6,79556.38,27.0,-0.35098,0.00025,17.01091]
[1778208721027,32.6,79556.38,27.0,-0.35098,0.00025,17.01091]
[1778208721885,32.6,79562.76,27.0,-0.34939,0.00025,16.98429]
[1778208722667,32.6,79562.76,27.0,-0.34939,0.00025,16.98429]
[1778208723060,32.6,79562.76,27.0,-0.34939,0.00025,16.98429]
[1778208723081,32.6,79568.86,27.0,-0.34788,0.00025,16.95865]
[1778208723465,32.6,79568.86,27.0,-0.34788,0.00025,16.95865]
[1778208728854,32.6,79568.28,27.0,-0.34802,0.00025,16.96107]
[1778208734162,32.6,79568.06,27.0,-0.34808,0.00025,16.96197]
[1778208734265,32.6,79568.68,27.0,-0.34792,0.00025,16.95935]
[1778208737059,32.6,79568.67,27.0,-0.34793,0.00025,16.95938]
[1778208738257,32.6,79568.58,27.0,-0.34795,0.00025,16.95975]
[1778208738335,32.6,79568.58,27.0,-0.34795,0.00025,16.95975]
[1778208738286,32.6,79568.2,27.0,-0.34804,0.00025,16.96133]
[1778208738431,32.6,79568.2,27.0,-0.34804,0.00025,16.96133]
[1778208738443,32.6,79568.2,27.0,-0.34804,0.00025,16.96133]
[1778208738813,32.6,79559.98,27.0,-0.35007,0.00025,16.99577]
[1778208740737,32.6,79557.56,27.0,-0.35067,0.00025,17.00583]
[1778208741153,32.6,79551.66,27.0,-0.35214,0.00025,17.03016]
[1778208746852,32.6,79551.95,27.0,-0.35206,0.00025,17.0289]
[1778208752554,32.6,79552.55,27.0,-0.35187,0.00025,17.02077]
[1778208758230,32.59,79552.93,27.0,-0.35176,0.00025,17.01909]
[1778208758918,32.59,79552.27,27.0,-0.35193,0.00025,17.02178]
[1778208763990,32.59,79554.66,27.0,-0.35133,0.00025,17.01184]
[1778208769025,32.59,79554.53,27.0,-0.35136,0.00025,17.0123]
[1778208774062,32.59,79554.94,27.0,-0.35125,0.00025,17.01053]
[1778208779097,32.59,79554.2,27.0,-0.35143,0.00025,17.01351]
[1778208784132,32.59,79552.3,27.0,-0.3519,0.00025,17.02123]
[1778208789167,32.59,79551.56,27.0,-0.35207,0.00025,17.02415]
[1778208794203,32.58,79552.19,27.0,-0.35191,0.00025,17.02139]
[1778208799338,32.58,79553.24,27.0,-0.35164,0.00025,17.01696]
[1778208805280,32.58,79555.58,27.0,-0.35105,0.00025,17.00714]
[1778208810315,32.58,79555.02,27.0,-0.35118,0.00025,17.00936]
[1778208815350,32.58,79554.93,27.0,-0.35116,0.00025,17.00408]
[1778208815804,32.58,79554.93,27.0,-0.35116,0.00025,17.00408]
[1778208821392,32.58,79554.76,27.0,-0.3512,0.00025,17.00467]
[1778208823203,32.58,79555.74,27.0,-0.35095,0.00025,17.00059]
[1778208827335,32.57,79555.03,27.0,-0.35112,0.00025,17.00345]
[1778208829010,32.57,79554.11,27.0,-0.35135,0.00025,17.00721]
[1778208835490,32.57,79552.35,27.0,-0.35178,0.00025,17.01433]
[1778208837716,32.57,79552.34,27.0,-0.35178,0.00025,17.01435]
[1778208837725,32.57,79552.34,27.0,-0.35178,0.00025,17.01435]
[1778208838484,32.57,79552.34,27.0,-0.35178,0.00025,17.01435]
[1778208841139,32.57,79552.5,27.0,-0.35173,0.00025,17.0136]
[1778208841200,32.57,79552.5,27.0,-0.35173,0.00025,17.0136]
[1778208841406,32.57,79552.3,27.0,-0.35178,0.00025,17.01436]
[1778208842412,32.57,79544.12,27.0,-0.35381,0.00025,17.04782]
[1778208846723,32.57,79540.65,27.0,-0.35467,0.00025,17.06177]
[1778208846738,32.57,79540.65,27.0,-0.35467,0.00025,17.06177]
[1778208846861,32.57,79540.65,27.0,-0.35467,0.00025,17.06177]
[1778208846933,32.57,79540.65,27.0,-0.35467,0.00025,17.06177]
[1778208847005,32.57,79540.65,27.0,-0.35467,0.00025,17.06177]
[1778208847040,32.57,79540.65,27.0,-0.35467,0.00025,17.06177]
[1778208847419,32.57,79540.65,27.0,-0.35467,0.00025,17.06177]
[1778208847457,32.57,79540.65,27.0,-0.35467,0.00025,17.06177]
[1778208847466,32.57,79540.62,27.0,-0.35467,0.00025,17.0618]
[1778208847731,32.57,79540.62,27.0,-0.35467,0.00025,17.0618]
[1778208848415,32.57,79540.62,27.0,-0.35467,0.00025,17.0618]
[1778208848430,32.57,79522.55,27.0,-0.35919,0.00025,17.13377]
[1778208848734,32.57,79522.55,27.0,-0.35919,0.00025,17.13377]
[1778208850326,32.56,79519.49,27.0,-0.35995,0.00025,17.14572]
[1778208851064,32.56,79519.63,27.0,-0.35991,0.00025,17.14515]
[1778208856637,32.56,79518.87,27.0,-0.3601,0.00025,17.14799]
[1778208860858,32.56,79515.89,27.0,-0.36084,0.00025,17.15952]
[1778208862858,32.56,79517.07,27.0,-0.36054,0.00025,17.15489]
[1778208866084,32.56,79512.34,27.0,-0.36172,0.00025,17.17309]
[1778208868721,32.56,79517.14,27.0,-0.36051,0.00025,17.15439]
[1778208873756,32.55,79515.78,27.0,-0.36081,0.00025,17.15402]
[1778208878791,32.55,79515.38,27.0,-0.3609,0.00025,17.15544]
[1778208883826,32.55,79515.53,27.0,-0.36085,0.00025,17.15475]
[1778208888861,32.55,79516.69,27.0,-0.36056,0.00025,17.15015]
[1778208893896,32.55,79514.39,27.0,-0.36113,0.00025,17.159]
[1778208896028,32.55,79514.46,27.0,-0.36111,0.00025,17.15871]
[1778208896117,32.55,79514.04,27.0,-0.36122,0.00025,17.16031]
[1778208901952,32.55,79512.77,27.0,-0.36153,0.00025,17.16514]
[1778208906979,32.55,79514.86,27.0,-0.361,0.00025,17.15702]
[1778208906999,32.55,79514.86,27.0,-0.361,0.00025,17.15702]
[1778208913480,32.55,79513.22,27.0,-0.36142,0.00025,17.16339]
[1778208914662,32.55,79512.51,27.0,-0.36159,0.00025,17.16614]
[1778208915043,32.55,79513.63,27.0,-0.36131,0.00025,17.16182]
[1778208919844,32.55,79515.57,27.0,-0.36082,0.00025,17.15427]
[1778208920078,32.55,79515.75,27.0,-0.36078,0.00025,17.15357]
[1778208925113,32.55,79516.01,27.0,-0.36071,0.00025,17.15257]
[1778208929865,32.55,79513.68,27.0,-0.3613,0.00025,17.1616]
[1778208930843,32.55,79512.65,27.0,-0.36156,0.00025,17.16558]
[1778208931418,32.55,79512.65,27.0,-0.36156,0.00025,17.16558]
[1778208931519,32.55,79505.92,27.0,-0.36321,0.00025,17.18592]
[1778208931716,32.55,79505.92,27.0,-0.36321,0.00025,17.18592]
[1778208932569,32.55,79505.92,27.0,-0.36321,0.00025,17.18592]
[1778208934262,32.55,79502.36,27.0,-0.36411,0.00025,17.19946]
[1778208938824,32.54,79502.74,27.0,-0.36401,0.00025,17.19793]
[1778208938991,32.54,79502.74,27.0,-0.36401,0.00025,17.19793]
[1778208939042,32.54,79502.74,27.0,-0.36401,0.00025,17.19793]
[1778208939046,32.54,79502.74,27.0,-0.36401,0.00025,17.19793]
[1778208939412,32.54,79489.99,27.0,-0.36723,0.00025,17.24576]
[1778208945277,32.54,79485.45,27.0,-0.36837,0.00025,17.26243]
[1778208948418,32.54,79485.34,27.0,-0.36839,0.00025,17.26279]
[1778208948730,32.54,79483.52,27.0,-0.36885,0.00025,17.26942]
[1778208949192,32.54,79483.52,27.0,-0.36885,0.00025,17.26942]
[1778208949199,32.54,79483.52,27.0,-0.36885,0.00025,17.26942]
[1778208949272,32.54,79483.52,27.0,-0.36885,0.00025,17.26942]
[1778208950361,32.54,79473.1,27.0,-0.37149,0.00025,17.3072]
[1778208950635,32.54,79473.1,27.0,-0.37149,0.00025,17.3072]
[1778208950734,32.54,79473.1,27.0,-0.37149,0.00025,17.3072]
[1778208950749,32.54,79473.1,27.0,-0.37149,0.00025,17.3072]
[1778208950784,32.54,79473.1,27.0,-0.37149,0.00025,17.3072]
[1778208951418,32.54,79473.1,27.0,-0.37149,0.00025,17.3072]
[1778208951551,32.54,79464.39,27.0,-0.3737,0.00025,17.3382]
[1778208951679,32.54,79464.39,27.0,-0.3737,0.00025,17.3382]
[1778208953656,32.54,79459.26,27.0,-0.375,0.00025,17.35619]
[1778208955297,32.54,79458.92,27.0,-0.37509,0.00025,17.35734]
[1778208955392,32.54,79458.8,27.0,-0.37511,0.00025,17.35767]
[1778208955916,32.54,79458.8,27.0,-0.37511,0.00025,17.35767]
[1778208956804,32.54,79459.04,27.0,-0.37506,0.00025,17.35691]
[1778208957778,32.54,79459.58,27.0,-0.37492,0.00025,17.35509]
[1778208958447,32.54,79459.58,27.0,-0.37492,0.00025,17.35509]
[1778208959081,32.54,79459.45,27.0,-0.37496,0.00025,17.35562]
[1778208959807,32.54,79459.42,27.0,-0.37497,0.00025,17.35579]
[1778208961327,32.54,79459.47,27.0,-0.37497,0.00025,17.35569]
[1778208961372,32.54,79459.47,27.0,-0.37497,0.00025,17.35569]
[1778208961401,32.54,79459.47,27.0,-0.37497,0.00025,17.35569]
[1778208961418,32.54,79459.47,27.0,-0.37497,0.00025,17.35569]
[1778208961979,32.55,79460.08,27.0,-0.37482,0.00025,17.35363]
[1778208962398,32.55,79463.69,27.0,-0.3739,0.00025,17.341]
[1778208967433,32.55,79468.18,27.0,-0.37278,0.00025,17.32542]
[1778208968794,32.55,79468.68,27.0,-0.37266,0.00025,17.32371]
[1778208974482,32.56,79469.76,27.0,-0.37241,0.00025,17.32028]
[1778208975981,32.56,79469.8,27.0,-0.37241,0.00025,17.32021]
[1778208976187,32.56,79469.8,27.0,-0.37241,0.00025,17.32021]
[1778208977503,32.56,79469.92,27.0,-0.37238,0.00025,17.31987]
[1778208977770,32.56,79469.92,27.0,-0.37238,0.00025,17.31987]
[1778208981467,32.57,79469.85,27.0,-0.37241,0.00025,17.32027]
[1778208982341,32.57,79469.8,27.0,-0.37243,0.00025,17.32049]
[1778208983012,32.57,79468.0,27.0,-0.37289,0.00025,17.32694]
[1778208983828,32.57,79467.53,27.0,-0.37301,0.00025,17.32865]
[1778208984476,32.57,79467.53,27.0,-0.37301,0.00025,17.32865]
[1778208984583,32.57,79467.53,27.0,-0.37301,0.00025,17.32865]
[1778208984552,32.57,79467.75,27.0,-0.37296,0.00025,17.32791]
[1778208984731,32.57,79467.75,27.0,-0.37296,0.00025,17.32791]
[1778208985418,32.57,79467.75,27.0,-0.37296,0.00025,17.32791]
[1778208985559,32.57,79457.5,27.0,-0.37557,0.00025,17.36399]
[1778208987830,32.57,79455.23,27.0,-0.37615,0.00025,17.37198]
[1778208993081,32.58,79454.75,27.0,-0.37626,0.00025,17.36846]
[1778208993177,32.58,79454.75,27.0,-0.37626,0.00025,17.36846]
[1778208993211,32.58,79454.75,27.0,-0.37626,0.00025,17.36846]
[1778208993616,32.58,79447.6,27.0,-0.37809,0.00026,17.39304]
[1778208995407,32.58,79447.46,27.0,-0.37813,0.00026,17.39355]
[1778208995524,32.58,79447.46,27.0,-0.37813,0.00026,17.39355]
[1778208995782,32.58,79444.26,27.0,-0.37894,0.00026,17.40444]
[1778208996638,32.58,79444.04,27.0,-0.379,0.00026,17.40524]
[1778208996845,32.58,79444.04,27.0,-0.379,0.00026,17.40524]
[1778208996865,32.58,79444.04,27.0,-0.379,0.00026,17.40524]
[1778208999813,32.59,79440.88,27.0,-0.37982,0.00026,17.41601]
[1778209000434,32.59,79440.88,27.0,-0.37982,0.00026,17.41601]
[1778209000442,32.59,79440.88,27.0,-0.37982,0.00026,17.41601]
[1778209000487,32.59,79440.88,27.0,-0.37982,0.00026,17.41601]
[1778209000498,32.59,79440.88,27.0,-0.37982,0.00026,17.41601]
[1778209000527,32.59,79440.88,27.0,-0.37982,0.00026,17.41601]
[1778209002561,32.59,79439.44,27.0,-0.38019,0.00026,17.42088]
[1778209002964,32.59,79437.65,27.0,-0.38065,0.00026,17.4269]
[1778209003808,32.59,79437.9,27.0,-0.38059,0.00026,17.4261]
[1778209003831,32.59,79437.9,27.0,-0.38059,0.00026,17.4261]
[1778209006287,32.59,79437.86,27.0,-0.3806,0.00026,17.42627]
[1778209008595,32.59,79438.44,27.0,-0.38046,0.00026,17.42444]
[1778209009024,32.59,79439.22,27.0,-0.38027,0.00026,17.42192]
[1778209009222,32.59,79439.22,27.0,-0.38027,0.00026,17.42192]
[1778209009471,32.59,79443.02,27.0,-0.3793,0.00026,17.4092]
[1778209010735,32.6,79447.71,27.0,-0.37811,0.00025,17.39335]
[1778209014668,32.6,79446.99,27.0,-0.3783,0.00025,17.39588]
[1778209014844,32.6,79447.25,27.0,-0.37824,0.00025,17.39507]
[1778209016998,32.6,79454.92,27.0,-0.37629,0.00025,17.36885]
[1778209017344,32.6,79454.92,27.0,-0.37629,0.00025,17.36885]
[1778209017589,32.6,79454.92,27.0,-0.37629,0.00025,17.36885]
[1778209017638,32.6,79454.97,27.0,-0.37628,0.00025,17.36879]
[1778209017873,32.6,79454.97,27.0,-0.37628,0.00025,17.36879]
[1778209019798,32.6,79446.24,27.0,-0.37851,0.00025,17.39874]
[1778209024833,32.61,79445.06,27.0,-0.37882,0.00025,17.40292]
[1778209029868,32.61,79442.66,27.0,-0.37945,0.00026,17.41117]
[1778209034903,32.61,79442.17,27.0,-0.37958,0.00026,17.41295]
[1778209035999,32.61,79442.17,27.0,-0.37958,0.00026,17.41295]
[1778209036418,32.61,79442.17,27.0,-0.37958,0.00026,17.41295]
[1778209039579,32.62,79438.25,27.0,-0.38059,0.00026,17.42615]
[1778209042649,32.62,79439.61,27.0,-0.38025,0.00026,17.42173]
[1778209043966,32.62,79444.81,27.0,-0.37893,0.00025,17.4044]
[1778209047112,32.62,79445.38,27.0,-0.37879,0.00025,17.40258]
[1778209048034,32.62,79445.59,27.0,-0.37875,0.00025,17.40192]
[1778209054036,32.63,79444.69,27.0,-0.37897,0.00025,17.3999]
[1778209056333,32.63,79445.51,27.0,-0.37876,0.00025,17.39718]
[1778209056388,32.63,79446.93,27.0,-0.37841,0.00025,17.39243]
[1778209061477,32.64,79447.01,27.0,-0.3784,0.00025,17.39232]
[1778209063099,32.64,79452.25,27.0,-0.37707,0.00025,17.37458]
[1778209068135,32.64,79452.52,27.0,-0.37702,0.00025,17.3739]
[1778209069824,32.65,79451.83,27.0,-0.3772,0.00025,17.37631]
[1778209070853,32.65,79452.78,27.0,-0.37696,0.00025,17.3731]
[1778209072205,32.65,79454.3,27.0,-0.37658,0.00025,17.36793]
[1778209073111,32.65,79454.73,27.0,-0.37647,0.00025,17.3665]
[1778209073309,32.65,79454.73,27.0,-0.37647,0.00025,17.3665]
[1778209073614,32.65,79454.73,27.0,-0.37647,0.00025,17.3665]
[1778209073681,32.65,79457.1,27.0,-0.37588,0.00025,17.35842]
[1778209074353,32.65,79457.1,27.0,-0.37588,0.00025,17.35842]
[1778209074702,32.65,79457.1,27.0,-0.37588,0.00025,17.35842]
[1778209076566,32.65,79460.55,27.0,-0.375,0.00025,17.34649]
[1778209077403,32.65,79461.52,27.0,-0.37476,0.00025,17.3432]
[1778209077410,32.65,79461.52,27.0,-0.37476,0.00025,17.3432]
[1778209081457,32.66,79460.04,27.0,-0.37515,0.00025,17.3485]
[1778209083517,32.66,79460.93,27.0,-0.37493,0.00025,17.34549]
[1778209083712,32.66,79460.93,27.0,-0.37493,0.00025,17.34549]
[1778209084248,32.66,79464.57,27.0,-0.37401,0.00025,17.33288]
[1778209085730,32.66,79464.57,27.0,-0.37401,0.00025,17.33288]
[1778209086261,32.66,79466.81,27.0,-0.37345,0.00025,17.32513]
[1778209088011,32.66,79466.99,27.0,-0.37342,0.00025,17.32462]
[1778209091321,32.67,79467.66,27.0,-0.37326,0.00025,17.32239]
[1778209091748,32.67,79468.46,27.0,-0.37306,0.00025,17.31965]
[1778209092408,32.67,79476.68,27.0,-0.37098,0.00025,17.29037]
[1778209098302,32.67,79479.04,27.0,-0.3704,0.00025,17.28209]
[1778209099031,32.67,79478.96,27.0,-0.37042,0.00025,17.28242]
[1778209101834,32.68,79479.7,27.0,-0.37024,0.00025,17.27988]
[1778209103848,32.68,79480.52,27.0,-0.37004,0.00025,17.27701]
[1778209104646,32.68,79480.52,27.0,-0.37004,0.00025,17.27701]
[1778209110432,32.69,79479.4,27.0,-0.37036,0.00025,17.28164]
[1778209115467,32.7,79479.94,27.0,-0.37022,0.00025,17.27467]
[1778209121344,32.7,79479.94,27.0,-0.37024,0.00025,17.27494]
[1778209126550,32.72,79481.87,27.0,-0.36981,0.00025,17.26878]
[1778209131585,32.73,79482.87,27.0,-0.36958,0.00025,17.26563]
[1778209135161,32.73,79483.3,27.0,-0.36949,0.00025,17.26435]
[1778209137261,32.73,79482.55,27.0,-0.3697,0.00025,17.26726]
[1778209137286,32.73,79482.55,27.0,-0.3697,0.00025,17.26726]
[1778209137325,32.73,79482.55,27.0,-0.3697,0.00025,17.26726]
[1778209137419,32.73,79482.55,27.0,-0.3697,0.00025,17.26726]
[1778209137627,32.74,79472.99,27.0,-0.37211,0.00025,17.30163]
[1778209139641,32.74,79467.21,27.0,-0.37358,0.00025,17.32217]
[1778209140971,32.74,79469.48,27.0,-0.37301,0.00025,17.31423]
[1778209144676,32.74,79475.46,27.0,-0.37152,0.00025,17.29326]
[1778209144911,32.74,79475.46,27.0,-0.37152,0.00025,17.29326]
[1778209145728,32.74,79475.46,27.0,-0.37152,0.00025,17.29326]
[1778209146463,32.74,79474.53,27.0,-0.37176,0.00025,17.29664]
[1778209147959,32.75,79474.83,27.0,-0.37169,0.00025,17.29571]
[1778209153584,32.75,79476.77,27.0,-0.37122,0.00025,17.28913]
[1778209159787,32.76,79475.99,27.0,-0.37145,0.00025,17.29241]
[1778209164822,32.77,79475.05,27.0,-0.37171,0.00025,17.29608]
[1778209167949,32.77,79474.48,27.0,-0.37186,0.00025,17.29823]
[1778209168036,32.77,79475.35,27.0,-0.37165,0.00025,17.29519]
[1778209168850,32.77,79469.71,27.0,-0.37308,0.00025,17.31524]
[1778209174338,32.78,79468.56,27.0,-0.37335,0.00025,17.31405]
[1778209178278,32.78,79467.96,27.0,-0.37352,0.00025,17.31639]
[1778209178379,32.78,79467.96,27.0,-0.37352,0.00025,17.31644]
[1778209183955,32.79,79466.58,27.0,-0.37389,0.00025,17.32159]
[1778209185985,32.79,79465.85,27.0,-0.37408,0.00025,17.32419]
[1778209188424,32.79,79465.6,27.0,-0.37415,0.00025,17.32515]
[1778209188438,32.79,79465.6,27.0,-0.37415,0.00025,17.32515]
[1778209188569,32.79,79465.6,27.0,-0.37415,0.00025,17.32515]
[1778209188609,32.79,79465.6,27.0,-0.37415,0.00025,17.32515]
[1778209188768,32.79,79465.6,27.0,-0.37415,0.00025,17.32515]
[1778209188759,32.79,79464.63,27.0,-0.3744,0.00025,17.3286]
[1778209188932,32.79,79464.63,27.0,-0.3744,0.00025,17.3286]
[1778209189039,32.79,79464.63,27.0,-0.3744,0.00025,17.3286]
[1778209190639,32.79,79474.61,27.0,-0.37188,0.00025,17.29352]
[1778209194419,32.79,79477.45,27.0,-0.37117,0.00025,17.28344]
[1778209199765,32.8,79473.75,27.0,-0.37211,0.00025,17.29673]
[1778209200596,32.8,79471.96,27.0,-0.37256,0.00025,17.30309]
[1778209201180,32.8,79472.52,27.0,-0.37242,0.00025,17.30115]
[1778209201274,32.8,79472.52,27.0,-0.37242,0.00025,17.30115]
[1778209202825,32.8,79472.04,27.0,-0.37254,0.00025,17.30285]
[1778209203149,32.8,79467.88,27.0,-0.3736,0.00025,17.31753]
[1778209203306,32.8,79467.88,27.0,-0.3736,0.00025,17.31753]
[1778209203418,32.8,79467.88,27.0,-0.3736,0.00025,17.31753]
[1778209203461,32.8,79461.97,27.0,-0.37509,0.00025,17.33816]
[1778209204206,32.8,79461.97,27.0,-0.37509,0.00025,17.33816]
[1778209204307,32.8,79454.48,27.0,-0.37699,0.00025,17.36395]
[1778209204955,32.8,79454.48,27.0,-0.37699,0.00025,17.36395]
[1778209205866,32.8,79452.73,27.0,-0.37744,0.00025,17.36998]
[1778209206799,32.8,79452.73,27.0,-0.37744,0.00025,17.36998]
[1778209206815,32.8,79452.73,27.0,-0.37744,0.00025,17.36998]
[1778209206905,32.8,79452.67,27.0,-0.37746,0.00025,17.37019]
[1778209207992,32.8,79448.25,27.0,-0.37858,0.00025,17.38517]
[1778209211540,32.8,79444.37,27.0,-0.37957,0.00025,17.39823]
[1778209213023,32.81,79443.81,27.0,-0.37971,0.00025,17.40013]
[1778209213060,32.81,79443.81,27.0,-0.37971,0.00025,17.40013]
[1778209213418,32.81,79443.81,27.0,-0.37971,0.00025,17.40013]
[1778209213521,32.81,79443.81,27.0,-0.37971,0.00025,17.40013]
[1778209213815,32.81,79443.81,27.0,-0.37971,0.00025,17.40013]
[1778209213620,32.81,79441.07,27.0,-0.38041,0.00025,17.40926]
[1778209214020,32.81,79441.07,27.0,-0.38041,0.00025,17.40926]
[1778209217849,32.81,79438.01,27.0,-0.38119,0.00025,17.41944]
[1778209219373,32.81,79438.04,27.0,-0.38119,0.00025,17.41939]
[1778209223739,32.81,79438.2,27.0,-0.38115,0.00025,17.41896]
[1778209230295,32.81,79437.66,27.0,-0.3813,0.00025,17.42093]
[1778209234167,32.82,79437.91,27.0,-0.38121,0.00025,17.41471]
[1778209240543,32.82,79437.91,27.0,-0.38123,0.00025,17.41489]
[1778209240544,32.82,79437.91,27.0,-0.38123,0.00025,17.41489]
[1778209240560,32.82,79437.91,27.0,-0.38123,0.00025,17.41489]
[1778209240570,32.82,79437.91,27.0,-0.38123,0.00025,17.41489]
[1778209240650,32.82,79437.91,27.0,-0.38123,0.00025,17.41489]
[1778209240766,32.82,79437.91,27.0,-0.38123,0.00025,17.41489]
[1778209240879,32.82,79437.91,27.0,-0.38123,0.00025,17.41489]
[1778209240815,32.82,79437.82,27.0,-0.38125,0.00025,17.41524]
[1778209241711,32.82,79437.82,27.0,-0.38125,0.00025,17.41524]
[1778209241813,32.82,79427.86,27.0,-0.38379,0.00025,17.44766]
[1778209244741,32.82,79426.0,27.0,-0.38426,0.00025,17.45365]
[1778209245127,32.82,79426.68,27.0,-0.38409,0.00025,17.45147]
[1778209246807,32.82,79426.59,27.0,-0.38411,0.00025,17.45176]
[1778209247149,32.82,79426.72,27.0,-0.38408,0.00025,17.45135]
[1778209251389,32.82,79424.88,27.0,-0.38455,0.00025,17.45727]
[1778209255418,32.82,79422.24,27.0,-0.38522,0.00025,17.4657]
[1778209255896,32.82,79422.24,27.0,-0.38522,0.00025,17.4657]
[1778209255899,32.82,79422.24,27.0,-0.38522,0.00025,17.4657]
[1778209257235,32.82,79416.6,27.0,-0.38666,0.00026,17.48352]
[1778209257924,32.82,79415.45,27.0,-0.38696,0.00026,17.48712]
[1778209258153,32.82,79415.45,27.0,-0.38696,0.00026,17.48712]
[1778209258160,32.82,79415.45,27.0,-0.38696,0.00026,17.48712]
[1778209258175,32.82,79415.45,27.0,-0.38696,0.00026,17.48712]
[1778209258385,32.82,79415.45,27.0,-0.38696,0.00026,17.48712]
[1778209258465,32.82,79415.45,27.0,-0.38696,0.00026,17.48712]
[1778209258490,32.82,79406.96,27.0,-0.38913,0.00026,17.51344]
[1778209260085,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260100,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260105,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260124,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260200,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260216,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260267,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260327,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260420,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260721,32.82,79406.43,27.0,-0.38926,0.00026,17.51505]
[1778209260779,32.82,79398.02,27.0,-0.39141,0.00026,17.54057]
[1778209261482,32.82,79398.02,27.0,-0.39141,0.00026,17.54057]
[1778209263785,32.82,79395.29,27.0,-0.39211,0.00026,17.54872]
[1778209264840,32.82,79392.38,27.0,-0.39285,0.00026,17.55735]
[1778209264849,32.82,79392.38,27.0,-0.39285,0.00026,17.55735]
[1778209265344,32.82,79392.12,27.0,-0.39292,0.00026,17.55812]
[1778209265356,32.82,79392.12,27.0,-0.39292,0.00026,17.55812]
[1778209265472,32.82,79392.12,27.0,-0.39292,0.00026,17.55812]
[1778209265546,32.82,79384.19,27.0,-0.39496,0.00026,17.58136]
[1778209266071,32.82,79384.19,27.0,-0.39496,0.00026,17.58136]
[1778209266450,32.82,79384.19,27.0,-0.39496,0.00026,17.58136]
[1778209266475,32.82,79384.19,27.0,-0.39496,0.00026,17.58136]
[1778209266732,32.82,79382.54,27.0,-0.39538,0.00026,17.58619]
[1778209267450,32.82,79382.54,27.0,-0.39538,0.00026,17.58619]
[1778209267618,32.82,79382.54,27.0,-0.39538,0.00026,17.58619]
[1778209270102,32.82,79380.28,27.0,-0.39597,0.00026,17.59273]
[1778209272122,32.82,79375.61,27.0,-0.39717,0.00026,17.60607]
[1778209272155,32.82,79375.61,27.0,-0.39717,0.00026,17.60607]
[1778209272161,32.82,79375.61,27.0,-0.39717,0.00026,17.60607]
[1778209272385,32.82,79375.61,27.0,-0.39717,0.00026,17.60607]
[1778209272876,32.82,79375.61,27.0,-0.39717,0.00026,17.60607]
[1778209272596,32.82,79368.63,27.0,-0.39896,0.00026,17.62572]
[1778209273104,32.82,79368.63,27.0,-0.39896,0.00026,17.62572]
[1778209273372,32.82,79368.63,27.0,-0.39896,0.00026,17.62572]
[1778209273727,32.82,79368.63,27.0,-0.39896,0.00026,17.62572]
[1778209273803,32.82,79361.79,27.0,-0.40073,0.00026,17.64467]
[1778209273965,32.82,79361.79,27.0,-0.40073,0.00026,17.64467]
[1778209274102,32.82,79361.79,27.0,-0.40073,0.00026,17.64467]
[1778209274477,32.82,79361.79,27.0,-0.40073,0.00026,17.64467]
[1778209274523,32.82,79361.79,27.0,-0.40073,0.00026,17.64467]
[1778209274536,32.82,79361.79,27.0,-0.40073,0.00026,17.64467]
[1778209274702,32.82,79356.32,27.0,-0.40214,0.00026,17.65954]
[1778209276481,32.82,79355.02,27.0,-0.40248,0.00026,17.66304]
[1778209276745,32.82,79355.02,27.0,-0.40248,0.00026,17.66304]
[1778209276773,32.82,79355.02,27.0,-0.40248,0.00026,17.66304]
[1778209278404,32.82,79355.34,27.0,-0.40239,0.00026,17.66216]
[1778209278501,32.82,79355.34,27.0,-0.40239,0.00026,17.66216]
[1778209278561,32.82,79355.34,27.0,-0.40239,0.00026,17.66216]
[1778209278914,32.82,79365.94,27.0,-0.39966,0.00026,17.63319]
[1778209279058,32.82,79365.94,27.0,-0.39966,0.00026,17.63319]
[1778209279760,32.82,79365.94,27.0,-0.39966,0.00026,17.63319]
[1778209279861,32.82,79371.53,27.0,-0.39822,0.00026,17.61758]
[1778209281176,32.82,79374.41,27.0,-0.39747,0.00026,17.60946]
[1778209281604,32.82,79374.41,27.0,-0.39747,0.00026,17.60946]
[1778209281966,32.82,79371.14,27.0,-0.39832,0.00026,17.61868]
[1778209283863,32.82,79370.44,27.0,-0.3985,0.00026,17.62064]
[1778209283878,32.82,79370.44,27.0,-0.3985,0.00026,17.62064]
[1778209284682,32.82,79367.23,27.0,-0.39932,0.00026,17.6296]
[1778209285880,32.82,79367.23,27.0,-0.39932,0.00026,17.6296]
[1778209286697,32.82,79360.83,27.0,-0.40098,0.00026,17.64726]
[1778209288419,32.82,79358.94,27.0,-0.40146,0.00026,17.65241]
[1778209289036,32.82,79356.66,27.0,-0.40205,0.00026,17.65858]
[1778209291833,32.82,79355.55,27.0,-0.40234,0.00026,17.66156]
[1778209292740,32.82,79361.81,27.0,-0.40069,0.00026,17.63917]
[1778209295466,32.82,79363.38,27.0,-0.40029,0.00026,17.63487]
[1778209299472,32.82,79357.59,27.0,-0.40178,0.00026,17.65068]
[1778209299480,32.82,79357.59,27.0,-0.40178,0.00026,17.65068]
[1778209299598,32.82,79357.59,27.0,-0.40178,0.00026,17.65068]
[1778209299648,32.82,79357.59,27.0,-0.40178,0.00026,17.65068]
[1778209300544,32.82,79354.98,27.0,-0.40246,0.00026,17.65772]
[1778209300609,32.82,79354.98,27.0,-0.40246,0.00026,17.65772]
[1778209300617,32.82,79354.98,27.0,-0.40246,0.00026,17.65772]
[1778209300869,32.82,79354.98,27.0,-0.40246,0.00026,17.65772]
[1778209300874,32.82,79350.21,27.0,-0.40369,0.00026,17.67045]
[1778209301595,32.82,79350.21,27.0,-0.40369,0.00026,17.67045]
[1778209301811,32.82,79350.21,27.0,-0.40369,0.00026,17.67045]
[1778209301836,32.82,79350.21,27.0,-0.40369,0.00026,17.67045]
[1778209304975,32.8,79344.64,27.0,-0.40509,0.00026,17.68462]
[1778209305953,32.8,79344.64,27.0,-0.40509,0.00026,17.68462]
[1778209307406,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209307484,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209307506,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209307559,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209307619,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209307732,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209307772,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209307874,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209307980,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209308010,32.8,79344.08,27.0,-0.40523,0.00026,17.68604]
[1778209307943,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209308285,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209308424,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209308480,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209308581,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209308646,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209308773,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209308816,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209308962,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209309012,32.8,79332.22,27.0,-0.4083,0.00026,17.71648]
[1778209308957,32.8,79310.28,27.0,-0.41401,0.00026,17.77001]
[1778209309432,32.8,79310.28,27.0,-0.41401,0.00026,17.77001]
[1778209309679,32.8,79310.28,27.0,-0.41401,0.00026,17.77001]
[1778209309824,32.8,79310.28,27.0,-0.41401,0.00026,17.77001]
[1778209309833,32.8,79310.28,27.0,-0.41401,0.00026,17.77001]
[1778209309960,32.8,79313.8,27.0,-0.41308,0.00026,17.76154]
[1778209310102,32.8,79313.8,27.0,-0.41308,0.00026,17.76154]
[1778209310484,32.8,79313.8,27.0,-0.41308,0.00026,17.76154]
[1778209310623,32.8,79313.8,27.0,-0.41308,0.00026,17.76154]
[1778209310635,32.8,79313.8,27.0,-0.41308,0.00026,17.76154]
[1778209310967,32.82,79318.13,27.0,-0.412,0.00026,17.75163]
[1778209311405,32.82,79318.13,27.0,-0.412,0.00026,17.75163]
[1778209311502,32.82,79318.13,27.0,-0.412,0.00026,17.75163]
[1778209311654,32.82,79318.13,27.0,-0.412,0.00026,17.75163]
[1778209311662,32.82,79318.13,27.0,-0.412,0.00026,17.75163]
[1778209311974,32.81,79324.32,27.0,-0.41039,0.00026,17.73651]
[1778209312082,32.81,79324.32,27.0,-0.41039,0.00026,17.73651]
[1778209312255,32.81,79324.32,27.0,-0.41039,0.00026,17.73651]
[1778209312637,32.81,79324.32,27.0,-0.41039,0.00026,17.73651]
[1778209312784,32.81,79324.32,27.0,-0.41039,0.00026,17.73651]
[1778209312790,32.81,79324.32,27.0,-0.41039,0.00026,17.73651]
[1778209312981,32.82,79327.54,27.0,-0.40955,0.00026,17.7286]
[1778209313173,32.82,79327.54,27.0,-0.40955,0.00026,17.7286]
[1778209313212,32.82,79327.54,27.0,-0.40955,0.00026,17.7286]
[1778209313225,32.82,79327.54,27.0,-0.40955,0.00026,17.7286]
[1778209313988,32.81,79333.46,27.0,-0.40801,0.00026,17.71371]
[1778209314912,32.81,79333.46,27.0,-0.40801,0.00026,17.71371]
[1778209314915,32.81,79333.46,27.0,-0.40801,0.00026,17.71371]
[1778209315427,32.81,79336.13,27.0,-0.40732,0.00026,17.70689]
[1778209315608,32.81,79336.13,27.0,-0.40732,0.00026,17.70689]
[1778209315636,32.81,79336.13,27.0,-0.40732,0.00026,17.70689]
[1778209315714,32.81,79336.13,27.0,-0.40732,0.00026,17.70689]
[1778209315759,32.81,79336.13,27.0,-0.40732,0.00026,17.70689]
[1778209315775,32.81,79336.13,27.0,-0.40732,0.00026,17.70689]
[1778209315792,32.81,79336.13,27.0,-0.40732,0.00026,17.70689]
[1778209316006,32.81,79329.26,27.0,-0.4091,0.00026,17.7242]
[1778209317010,32.81,79323.47,27.0,-0.4106,0.00026,17.73851]
[1778209317294,32.81,79323.47,27.0,-0.4106,0.00026,17.73851]
[1778209317931,32.81,79323.47,27.0,-0.4106,0.00026,17.73851]
[1778209317943,32.81,79323.47,27.0,-0.4106,0.00026,17.73851]
[1778209318302,32.79,79326.34,27.0,-0.40981,0.00026,17.73098]
[1778209318455,32.79,79326.34,27.0,-0.40981,0.00026,17.73098]
[1778209318509,32.79,79326.34,27.0,-0.40981,0.00026,17.73098]
[1778209319024,32.79,79331.96,27.0,-0.40834,0.00026,17.71688]
[1778209321038,32.79,79338.14,27.0,-0.40673,0.00026,17.70108]
[1778209321416,32.79,79338.14,27.0,-0.40673,0.00026,17.70108]
[1778209321509,32.79,79338.14,27.0,-0.40673,0.00026,17.70108]
[1778209321735,32.79,79338.14,27.0,-0.40673,0.00026,17.70108]
[1778209322099,32.79,79338.13,27.0,-0.40673,0.00026,17.70108]
[1778209322131,32.79,79338.13,27.0,-0.40673,0.00026,17.70108]
[1778209322138,32.79,79338.13,27.0,-0.40673,0.00026,17.70108]
[1778209322185,32.79,79338.13,27.0,-0.40673,0.00026,17.70108]
[1778209322418,32.79,79338.13,27.0,-0.40673,0.00026,17.70108]
[1778209323297,32.79,79338.13,27.0,-0.40673,0.00026,17.70108]
[1778209323494,32.79,79338.13,27.0,-0.40673,0.00026,17.70108]
[1778209324529,32.79,79341.72,27.0,-0.4058,0.00026,17.69176]
[1778209324605,32.79,79341.72,27.0,-0.4058,0.00026,17.69176]
[1778209325463,32.79,79341.4,27.0,-0.40588,0.00026,17.69257]
[1778209330540,32.78,79344.33,27.0,-0.40511,0.00026,17.68487]
[1778209332627,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209332660,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209332715,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209332762,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209332803,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209332881,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209332950,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209332965,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209332995,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209333056,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209333091,32.78,79344.06,27.0,-0.40518,0.00026,17.68554]
[1778209333098,32.78,79343.54,27.0,-0.40531,0.00026,17.68687]
[1778209333111,32.78,79343.54,27.0,-0.40531,0.00026,17.68687]
[1778209333390,32.78,79343.54,27.0,-0.40531,0.00026,17.68687]
[1778209333408,32.78,79343.54,27.0,-0.40531,0.00026,17.68687]
[1778209333422,32.78,79343.54,27.0,-0.40531,0.00026,17.68687]
[1778209333440,32.78,79343.54,27.0,-0.40531,0.00026,17.68687]
[1778209333588,32.78,79324.8,27.0,-0.41018,0.00026,17.73447]
[1778209334274,32.78,79324.8,27.0,-0.41018,0.00026,17.73447]
[1778209334340,32.78,79324.8,27.0,-0.41018,0.00026,17.73447]
[1778209335092,32.78,79321.53,27.0,-0.41102,0.00026,17.74247]
[1778209335096,32.78,79321.53,27.0,-0.41102,0.00026,17.74247]
[1778209335822,32.78,79326.35,27.0,-0.40976,0.00026,17.73052]
[1778209340243,32.77,79327.82,27.0,-0.40937,0.00026,17.72676]
[1778209341638,32.77,79328.26,27.0,-0.40925,0.00026,17.72563]
[1778209343550,32.77,79327.31,27.0,-0.4095,0.00026,17.72794]
[1778209346067,32.77,79328.96,27.0,-0.40906,0.00026,17.72376]
[1778209348256,32.76,79329.17,27.0,-0.409,0.00026,17.72315]
[1778209348273,32.76,79329.17,27.0,-0.409,0.00026,17.72315]
[1778209349502,32.76,79327.14,27.0,-0.40952,0.00026,17.72819]
[1778209349544,32.76,79327.14,27.0,-0.40952,0.00026,17.72819]
[1778209349570,32.76,79327.14,27.0,-0.40952,0.00026,17.72819]
[1778209349582,32.76,79327.14,27.0,-0.40952,0.00026,17.72819]
[1778209349896,32.76,79327.14,27.0,-0.40952,0.00026,17.72819]
[1778209349978,32.76,79327.14,27.0,-0.40952,0.00026,17.72819]
[1778209349983,32.76,79327.14,27.0,-0.40952,0.00026,17.72819]
[1778209349983,32.76,79322.21,27.0,-0.4108,0.00026,17.74031]
[1778209350241,32.76,79316.93,27.0,-0.41217,0.00026,17.75316]
[1778209351558,32.76,79316.93,27.0,-0.41217,0.00026,17.75316]
[1778209352304,32.76,79314.9,27.0,-0.41268,0.00026,17.75267]
[1778209352360,32.76,79314.9,27.0,-0.41268,0.00026,17.75267]
[1778209352500,32.76,79314.48,27.0,-0.41278,0.00026,17.75365]
[1778209354851,32.76,79309.37,27.0,-0.41411,0.00026,17.76576]
[1778209356117,32.75,79308.06,27.0,-0.41445,0.00026,17.76883]
[1778209361302,32.75,79304.76,27.0,-0.41531,0.00026,17.77646]
[1778209366671,32.74,79303.41,27.0,-0.41564,0.00026,17.77938]
[1778209370810,32.74,79307.03,27.0,-0.41469,0.00026,17.7709]
[1778209370844,32.74,79307.03,27.0,-0.41469,0.00026,17.7709]
[1778209372729,32.74,79301.69,27.0,-0.41608,0.00026,17.78326]
[1778209378649,32.74,79300.77,27.0,-0.41631,0.00026,17.78531]
[1778209379990,32.74,79302.22,27.0,-0.41593,0.00026,17.78197]
[1778209381977,32.73,79305.48,27.0,-0.41508,0.00026,17.77439]
[1778209387681,32.73,79300.61,27.0,-0.41634,0.00026,17.7855]
[1778209391632,32.72,79307.53,27.0,-0.41452,0.00026,17.76931]
[1778209392947,32.72,79303.2,27.0,-0.41564,0.00026,17.77936]
[1778209398583,32.71,79300.47,27.0,-0.41634,0.00026,17.78553]
[1778209403619,32.71,79299.79,27.0,-0.41651,0.00026,17.78695]
[1778209406928,32.71,79300.79,27.0,-0.41624,0.00026,17.7846]
[1778209407028,32.71,79300.79,27.0,-0.41624,0.00026,17.7846]
[1778209407032,32.71,79300.79,27.0,-0.41624,0.00026,17.7846]
[1778209407120,32.7,79306.03,27.0,-0.41486,0.00026,17.7724]
[1778209407892,32.7,79310.42,27.0,-0.41371,0.00026,17.76203]
[1778209408653,32.7,79315.09,27.0,-0.41249,0.00026,17.75087]
[1778209413688,32.7,79317.18,27.0,-0.41192,0.00026,17.74041]
[1778209416709,32.7,79311.86,27.0,-0.41331,0.00026,17.75318]
[1778209417624,32.7,79311.86,27.0,-0.41331,0.00026,17.75318]
[1778209417995,32.7,79311.86,27.0,-0.41331,0.00026,17.75318]
[1778209418022,32.7,79311.86,27.0,-0.41331,0.00026,17.75318]
[1778209418058,32.7,79311.86,27.0,-0.41331,0.00026,17.75318]
[1778209418497,32.7,79309.35,27.0,-0.41396,0.00026,17.75912]
[1778209418807,32.7,79309.35,27.0,-0.41396,0.00026,17.75912]
[1778209418866,32.7,79304.03,27.0,-0.41535,0.00026,17.77158]
[1778209420559,32.7,79302.98,27.0,-0.41562,0.00026,17.77402]
[1778209424766,32.69,79307.54,27.0,-0.41441,0.00026,17.76319]
[1778209426308,32.69,79308.81,27.0,-0.41408,0.00026,17.76017]
[1778209428933,32.69,79311.16,27.0,-0.41346,0.00026,17.75453]
[1778209434891,32.68,79308.09,27.0,-0.41424,0.00026,17.76164]
[1778209436850,32.67,79302.0,27.0,-0.41583,0.00026,17.77578]
[1778209440630,32.67,79302.28,27.0,-0.41574,0.00026,17.77504]
[1778209445913,32.66,79303.31,27.0,-0.41546,0.00026,17.77247]
[1778209446379,32.66,79303.31,27.0,-0.41546,0.00026,17.77247]
[1778209449915,32.66,79300.46,27.0,-0.4162,0.00026,17.77905]
[1778209449960,32.66,79300.46,27.0,-0.4162,0.00026,17.77905]
[1778209449980,32.66,79300.46,27.0,-0.4162,0.00026,17.77905]
[1778209450010,32.66,79300.46,27.0,-0.4162,0.00026,17.77905]
[1778209450037,32.66,79300.46,27.0,-0.4162,0.00026,17.77905]
[1778209450076,32.66,79300.46,27.0,-0.4162,0.00026,17.77905]
[1778209450222,32.66,79300.22,27.0,-0.41626,0.00026,17.7796]
[1778209450524,32.66,79300.22,27.0,-0.41626,0.00026,17.7796]
[1778209450621,32.66,79300.22,27.0,-0.41626,0.00026,17.7796]
[1778209450708,32.66,79300.22,27.0,-0.41626,0.00026,17.7796]
[1778209450883,32.66,79300.22,27.0,-0.41626,0.00026,17.7796]
[1778209450937,32.66,79300.22,27.0,-0.41626,0.00026,17.7796]
[1778209450966,32.66,79285.75,27.0,-0.42006,0.00026,17.81209]
[1778209451554,32.66,79285.75,27.0,-0.42006,0.00026,17.81209]
[1778209451787,32.66,79285.75,27.0,-0.42006,0.00026,17.81209]
[1778209452437,32.66,79283.25,27.0,-0.42072,0.00026,17.81756]
[1778209452460,32.66,79283.25,27.0,-0.42072,0.00026,17.81756]
[1778209453571,32.66,79281.67,27.0,-0.42114,0.00026,17.821]
[1778209453776,32.66,79281.67,27.0,-0.42114,0.00026,17.821]
[1778209453884,32.66,79281.67,27.0,-0.42114,0.00026,17.821]
[1778209453981,32.66,79286.81,27.0,-0.41979,0.00026,17.80983]
[1778209455841,32.66,79290.29,27.0,-0.41888,0.00026,17.80213]
[1778209455854,32.66,79290.29,27.0,-0.41888,0.00026,17.80213]
[1778209456696,32.66,79291.13,27.0,-0.41866,0.00026,17.80027]
[1778209458715,32.67,79288.57,27.0,-0.41933,0.00026,17.80597]
[1778209462798,32.67,79283.62,27.0,-0.42063,0.00026,17.81682]
[1778209469086,32.67,79287.88,27.0,-0.41951,0.00026,17.80751]
[1778209474121,32.67,79286.69,27.0,-0.41981,0.00026,17.80483]
[1778209476135,32.67,79291.26,27.0,-0.41861,0.00026,17.79471]
[1778209477249,32.67,79291.21,27.0,-0.41862,0.00026,17.79483]
[1778209479508,32.67,79296.42,27.0,-0.41726,0.00026,17.78312]
[1778209480024,32.67,79296.42,27.0,-0.41726,0.00026,17.78312]
[1778209480103,32.67,79296.42,27.0,-0.41726,0.00026,17.78312]
[1778209484025,32.67,79295.48,27.0,-0.41751,0.00026,17.7853]
[1778209484419,32.67,79292.14,27.0,-0.41839,0.00026,17.79284]
[1778209485202,32.67,79286.71,27.0,-0.41981,0.00026,17.80488]
[1778209491148,32.67,79287.41,27.0,-0.41963,0.00026,17.80336]
[1778209491312,32.67,79286.72,27.0,-0.41981,0.00026,17.80488]
[1778209491478,32.67,79286.72,27.0,-0.41981,0.00026,17.80488]
[1778209491792,32.67,79286.72,27.0,-0.41981,0.00026,17.80488]
[1778209491948,32.67,79286.72,27.0,-0.41981,0.00026,17.80488]
[1778209491980,32.67,79285.62,27.0,-0.4201,0.00026,17.8073]
[1778209492358,32.67,79285.62,27.0,-0.4201,0.00026,17.8073]
[1778209493133,32.67,79278.81,27.0,-0.42189,0.00026,17.82204]
[1778209493503,32.67,79274.54,27.0,-0.42302,0.00026,17.83108]
[1778209494470,32.67,79274.54,27.0,-0.42302,0.00026,17.83108]
[1778209495102,32.67,79274.54,27.0,-0.42302,0.00026,17.83108]
[1778209495112,32.67,79274.54,27.0,-0.42302,0.00026,17.83108]
[1778209495127,32.68,79266.04,27.0,-0.42527,0.00026,17.8488]
[1778209495468,32.68,79266.04,27.0,-0.42527,0.00026,17.8488]
[1778209495477,32.68,79266.04,27.0,-0.42527,0.00026,17.8488]
[1778209495959,32.68,79266.04,27.0,-0.42527,0.00026,17.8488]
[1778209495993,32.68,79266.04,27.0,-0.42527,0.00026,17.8488]
[1778209497146,32.68,79264.97,27.0,-0.42555,0.00026,17.85101]
[1778209497177,32.68,79264.97,27.0,-0.42555,0.00026,17.85101]
[1778209497229,32.68,79261.78,27.0,-0.4264,0.00026,17.85743]
[1778209498400,32.68,79260.76,27.0,-0.42666,0.00026,17.85947]
[1778209498406,32.68,79260.76,27.0,-0.42666,0.00026,17.85947]
[1778209498472,32.68,79260.76,27.0,-0.42666,0.00026,17.85947]
[1778209499300,32.68,79269.27,27.0,-0.42442,0.00026,17.84223]
[1778209501742,32.68,79264.86,27.0,-0.42559,0.00026,17.85125]
[1778209502672,32.68,79264.86,27.0,-0.42559,0.00026,17.85125]
[1778209505626,32.69,79264.65,27.0,-0.42564,0.00026,17.85168]
[1778209505634,32.69,79264.65,27.0,-0.42564,0.00026,17.85168]
[1778209505690,32.69,79264.65,27.0,-0.42564,0.00026,17.85168]
[1778209506302,32.69,79265.6,27.0,-0.42539,0.00026,17.84976]
[1778209506392,32.69,79265.6,27.0,-0.42539,0.00026,17.84976]
[1778209506422,32.69,79265.6,27.0,-0.42539,0.00026,17.84976]
[1778209506501,32.69,79265.6,27.0,-0.42539,0.00026,17.84976]
[1778209506574,32.69,79265.6,27.0,-0.42539,0.00026,17.84976]
[1778209507691,32.69,79251.51,27.0,-0.42911,0.00026,17.8776]
[1778209508665,32.69,79251.51,27.0,-0.42911,0.00026,17.8776]
[1778209508670,32.69,79251.51,27.0,-0.42911,0.00026,17.8776]
[1778209509118,32.69,79251.51,27.0,-0.42911,0.00026,17.8776]
[1778209509252,32.68,79248.91,27.0,-0.42979,0.00026,17.88255]
[1778209509986,32.68,79248.91,27.0,-0.42979,0.00026,17.88255]
[1778209510045,32.68,79248.91,27.0,-0.42979,0.00026,17.88255]
[1778209510105,32.68,79248.91,27.0,-0.42979,0.00026,17.88255]
[1778209510466,32.68,79247.22,27.0,-0.43024,0.00026,17.88574]
[1778209510470,32.68,79247.22,27.0,-0.43024,0.00026,17.88574]
[1778209511669,32.68,79246.45,27.0,-0.43044,0.00026,17.88718]
[1778209511770,32.68,79240.46,27.0,-0.43202,0.00026,17.89831]
[1778209513111,32.68,79240.46,27.0,-0.43202,0.00026,17.89831]
[1778209513136,32.68,79240.46,27.0,-0.43202,0.00026,17.89831]
[1778209513151,32.68,79240.46,27.0,-0.43202,0.00026,17.89831]
[1778209513155,32.68,79240.46,27.0,-0.43202,0.00026,17.89831]
[1778209513175,32.68,79240.46,27.0,-0.43202,0.00026,17.89831]
[1778209513197,32.68,79240.46,27.0,-0.43202,0.00026,17.89831]
[1778209513207,32.68,79240.46,27.0,-0.43202,0.00026,17.89831]
[1778209513273,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209513357,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209513398,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209513466,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209513526,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209513535,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209513561,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209513565,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209513707,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209513852,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209514041,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209514177,32.68,79241.01,27.0,-0.43187,0.00026,17.89726]
[1778209514176,32.68,79246.89,27.0,-0.43031,0.00026,17.8863]
[1778209514256,32.68,79246.89,27.0,-0.43031,0.00026,17.8863]
[1778209514373,32.68,79246.89,27.0,-0.43031,0.00026,17.8863]
[1778209514401,32.68,79246.89,27.0,-0.43031,0.00026,17.8863]
[1778209514601,32.68,79246.89,27.0,-0.43031,0.00026,17.8863]
[1778209514726,32.68,79246.89,27.0,-0.43031,0.00026,17.8863]
[1778209514975,32.68,79246.89,27.0,-0.43031,0.00026,17.8863]
[1778209515026,32.68,79251.8,27.0,-0.42902,0.00026,17.87694]
[1778209515829,32.68,79251.8,27.0,-0.42902,0.00026,17.87694]
[1778209515870,32.68,79245.51,27.0,-0.43068,0.00026,17.88889]
[1778209518200,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209518311,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209518338,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209518430,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209518495,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209518562,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209518573,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209518670,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209518769,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209519026,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209519061,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209519163,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209519182,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209519211,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209519233,32.68,79235.81,27.0,-0.43324,0.00026,17.90669]
[1778209519168,32.68,79235.02,27.0,-0.43345,0.00026,17.9081]
[1778209519360,32.68,79235.02,27.0,-0.43345,0.00026,17.9081]
[1778209519473,32.68,79235.02,27.0,-0.43345,0.00026,17.9081]
[1778209519694,32.68,79235.02,27.0,-0.43345,0.00026,17.9081]
[1778209519810,32.68,79235.02,27.0,-0.43345,0.00026,17.9081]
[1778209519847,32.68,79235.02,27.0,-0.43345,0.00026,17.9081]
[1778209520134,32.68,79235.02,27.0,-0.43345,0.00026,17.9081]
[1778209520289,32.68,79235.02,27.0,-0.43345,0.00026,17.9081]
[1778209520294,32.68,79198.56,27.0,-0.44312,0.00027,17.96819]
[1778209520392,32.68,79198.56,27.0,-0.44312,0.00027,17.96819]
[1778209520448,32.68,79198.56,27.0,-0.44312,0.00027,17.96819]
[1778209520485,32.68,79198.56,27.0,-0.44312,0.00027,17.96819]
[1778209520659,32.68,79198.56,27.0,-0.44312,0.00027,17.96819]
[1778209520698,32.68,79198.56,27.0,-0.44312,0.00027,17.96819]
[1778209520703,32.68,79198.56,27.0,-0.44312,0.00027,17.96819]
[1778209521281,32.68,79198.56,27.0,-0.44312,0.00027,17.96819]
[1778209521293,32.68,79193.34,27.0,-0.4445,0.00027,17.97592]
[1778209521693,32.68,79193.34,27.0,-0.4445,0.00027,17.97592]
[1778209521787,32.68,79193.34,27.0,-0.4445,0.00027,17.97592]
[1778209522256,32.69,79209.16,27.0,-0.44031,0.00027,17.9519]
[1778209522448,32.69,79209.16,27.0,-0.44031,0.00027,17.9519]
[1778209522718,32.69,79212.27,27.0,-0.43949,0.00027,17.94693]
[1778209523492,32.69,79212.27,27.0,-0.43949,0.00027,17.94693]
[1778209523568,32.69,79212.27,27.0,-0.43949,0.00027,17.94693]
[1778209524244,32.69,79212.27,27.0,-0.43949,0.00027,17.94693]
[1778209524272,32.69,79212.27,27.0,-0.43949,0.00027,17.94693]
[1778209524278,32.69,79212.27,27.0,-0.43949,0.00027,17.94693]
[1778209524267,32.69,79216.83,27.0,-0.43829,0.00026,17.93956]
[1778209524829,32.69,79216.83,27.0,-0.43829,0.00026,17.93956]
[1778209524877,32.69,79215.4,27.0,-0.43867,0.00026,17.9419]
[1778209525625,32.69,79215.4,27.0,-0.43867,0.00026,17.9419]
[1778209527163,32.74,79215.89,27.0,-0.43861,0.00026,17.9416]
[1778209527249,32.74,79215.89,27.0,-0.43861,0.00026,17.9416]
[1778209527260,32.74,79215.89,27.0,-0.43861,0.00026,17.9416]
[1778209527604,32.74,79209.8,27.0,-0.44022,0.00026,17.95142]
[1778209528472,32.74,79209.8,27.0,-0.44022,0.00026,17.95142]
[1778209529331,32.74,79209.8,27.0,-0.44022,0.00026,17.95142]
[1778209529332,32.74,79209.8,27.0,-0.44022,0.00026,17.95142]
[1778209529452,32.74,79206.02,27.0,-0.44123,0.00026,17.95738]
[1778209530228,32.74,79206.02,27.0,-0.44123,0.00026,17.95738]
[1778209530258,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209530387,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209530440,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209530700,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209530702,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209530916,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209530934,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209530955,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209531104,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209531132,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209531156,32.77,79204.38,27.0,-0.4417,0.00026,17.96017]
[1778209531259,32.78,79205.39,27.0,-0.44144,0.00026,17.95352]
[1778209531364,32.78,79205.39,27.0,-0.44144,0.00026,17.95352]
[1778209531389,32.78,79205.39,27.0,-0.44144,0.00026,17.95352]
[1778209531419,32.78,79205.39,27.0,-0.44144,0.00026,17.95352]
[1778209531553,32.78,79205.39,27.0,-0.44144,0.00026,17.95352]
[1778209531648,32.78,79205.39,27.0,-0.44144,0.00026,17.95352]
[1778209531748,32.78,79205.39,27.0,-0.44144,0.00026,17.95352]
[1778209531832,32.78,79205.39,27.0,-0.44144,0.00026,17.95352]
[1778209531931,32.78,79205.39,27.0,-0.44144,0.00026,17.95352]
[1778209532258,32.78,79241.44,27.0,-0.43192,0.00026,17.89262]
[1778209533152,32.78,79258.63,27.0,-0.4274,0.00026,17.86]
[1778209533647,32.78,79258.63,27.0,-0.4274,0.00026,17.86]
[1778209533659,32.78,79258.63,27.0,-0.4274,0.00026,17.86]
[1778209533724,32.78,79258.63,27.0,-0.4274,0.00026,17.86]
[1778209533731,32.78,79258.63,27.0,-0.4274,0.00026,17.86]
[1778209533892,32.78,79258.63,27.0,-0.4274,0.00026,17.86]
[1778209533915,32.78,79258.63,27.0,-0.4274,0.00026,17.86]
[1778209533993,32.78,79251.41,27.0,-0.4293,0.00026,17.87397]
[1778209534501,32.78,79251.41,27.0,-0.4293,0.00026,17.87397]
[1778209534808,32.78,79251.41,27.0,-0.4293,0.00026,17.87397]
[1778209535049,32.78,79251.41,27.0,-0.4293,0.00026,17.87397]
[1778209535115,32.78,79251.41,27.0,-0.4293,0.00026,17.87397]
[1778209535158,32.78,79251.41,27.0,-0.4293,0.00026,17.87397]
[1778209535512,32.78,79248.14,27.0,-0.43016,0.00026,17.88016]
[1778209535831,32.78,79248.14,27.0,-0.43016,0.00026,17.88016]
[1778209535837,32.78,79248.14,27.0,-0.43016,0.00026,17.88016]
[1778209535846,32.78,79248.14,27.0,-0.43016,0.00026,17.88016]
[1778209535865,32.78,79248.14,27.0,-0.43016,0.00026,17.88016]
[1778209535918,32.78,79248.14,27.0,-0.43016,0.00026,17.88016]
[1778209536060,32.78,79248.14,27.0,-0.43016,0.00026,17.88016]
[1778209536546,32.78,79247.41,27.0,-0.43035,0.00026,17.88152]
[1778209536611,32.78,79247.41,27.0,-0.43035,0.00026,17.88152]
[1778209536872,32.78,79247.41,27.0,-0.43035,0.00026,17.88152]
[1778209536874,32.78,79247.41,27.0,-0.43035,0.00026,17.88152]
[1778209537356,32.78,79250.47,27.0,-0.42954,0.00026,17.87574]
[1778209537899,32.78,79259.99,27.0,-0.42704,0.00026,17.85727]
[1778209538640,32.78,79259.99,27.0,-0.42704,0.00026,17.85727]
[1778209538648,32.78,79259.99,27.0,-0.42704,0.00026,17.85727]
[1778209538686,32.78,79265.5,27.0,-0.42559,0.00026,17.84627]
[1778209539525,32.78,79265.5,27.0,-0.42559,0.00026,17.84627]
[1778209540807,32.78,79266.95,27.0,-0.42521,0.00026,17.84334]
[1778209540827,32.78,79266.95,27.0,-0.42521,0.00026,17.84334]
[1778209540890,32.78,79266.95,27.0,-0.42521,0.00026,17.84334]
[1778209541003,32.78,79266.95,27.0,-0.42521,0.00026,17.84334]
[1778209541142,32.78,79266.95,27.0,-0.42521,0.00026,17.84334]
[1778209541176,32.78,79266.95,27.0,-0.42521,0.00026,17.84334]
[1778209542136,32.78,79284.66,27.0,-0.42057,0.00026,17.80621]
[1778209542993,32.78,79284.66,27.0,-0.42057,0.00026,17.80621]
[1778209543146,32.78,79284.66,27.0,-0.42057,0.00026,17.80621]
[1778209543249,32.78,79284.66,27.0,-0.42057,0.00026,17.80621]
[1778209543285,32.78,79290.44,27.0,-0.41906,0.00026,17.79359]
[1778209543377,32.78,79290.44,27.0,-0.41906,0.00026,17.79359]
[1778209543396,32.78,79290.44,27.0,-0.41906,0.00026,17.79359]
[1778209543439,32.78,79290.44,27.0,-0.41906,0.00026,17.79359]
[1778209543449,32.78,79290.44,27.0,-0.41906,0.00026,17.79359]
[1778209543462,32.78,79290.44,27.0,-0.41906,0.00026,17.79359]
[1778209543470,32.78,79290.44,27.0,-0.41906,0.00026,17.79359]
[1778209543798,32.78,79296.91,27.0,-0.41736,0.00026,17.77912]
[1778209545013,32.78,79296.91,27.0,-0.41736,0.00026,17.77912]
[1778209545055,32.78,79303.39,27.0,-0.41567,0.00026,17.76432]
[1778209545947,32.78,79303.39,27.0,-0.41567,0.00026,17.76432]
[1778209545969,32.78,79303.39,27.0,-0.41567,0.00026,17.76432]
[1778209545990,32.78,79303.39,27.0,-0.41567,0.00026,17.76432]
[1778209546163,32.78,79312.76,27.0,-0.41322,0.00026,17.74229]
[1778209547311,32.78,79312.76,27.0,-0.41322,0.00026,17.74229]
[1778209547969,32.78,79313.34,27.0,-0.41306,0.00026,17.74086]
[1778209548046,32.78,79313.34,27.0,-0.41306,0.00026,17.74086]
[1778209548527,32.78,79315.06,27.0,-0.41261,0.00026,17.73671]
[1778209548632,32.78,79315.06,27.0,-0.41261,0.00026,17.73671]
[1778209549284,32.78,79315.06,27.0,-0.41261,0.00026,17.73671]
[1778209549577,32.78,79315.78,27.0,-0.41242,0.00026,17.73498]
[1778209550118,32.78,79315.78,27.0,-0.41242,0.00026,17.73498]
[1778209551383,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209551418,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209551449,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209551465,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209551544,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209551630,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209551635,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209551654,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209552033,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209552064,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209552128,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209552131,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209552201,32.77,79316.21,27.0,-0.4123,0.00026,17.73386]
[1778209552330,32.77,79331.67,27.0,-0.40827,0.00026,17.69564]
[1778209552657,32.77,79331.67,27.0,-0.40827,0.00026,17.69564]
[1778209553244,32.77,79331.67,27.0,-0.40827,0.00026,17.69564]
[1778209553264,32.77,79331.67,27.0,-0.40827,0.00026,17.69564]
[1778209553266,32.77,79345.58,27.0,-0.40466,0.00026,17.65977]
[1778209554523,32.77,79349.41,27.0,-0.40366,0.00026,17.64963]
[1778209554579,32.77,79349.41,27.0,-0.40366,0.00026,17.64963]
[1778209555753,32.77,79347.98,27.0,-0.40403,0.00026,17.65343]
[1778209555759,32.77,79347.98,27.0,-0.40403,0.00026,17.65343]
[1778209555903,32.77,79347.98,27.0,-0.40403,0.00026,17.65343]
[1778209555926,32.77,79347.98,27.0,-0.40403,0.00026,17.65343]
[1778209555949,32.77,79347.98,27.0,-0.40403,0.00026,17.65343]
[1778209555951,32.77,79347.98,27.0,-0.40403,0.00026,17.65343]
[1778209556011,32.77,79347.98,27.0,-0.40403,0.00026,17.65343]
[1778209556061,32.77,79347.98,27.0,-0.40403,0.00026,17.65343]
[1778209556231,32.77,79347.98,27.0,-0.40403,0.00026,17.65343]
[1778209557057,32.77,79348.26,27.0,-0.40396,0.00026,17.65267]
[1778209557158,32.77,79332.45,27.0,-0.40806,0.00026,17.69362]
[1778209559595,32.77,79330.75,27.0,-0.4085,0.00026,17.69789]
[1778209559659,32.77,79330.75,27.0,-0.4085,0.00026,17.69789]
[1778209561217,32.77,79331.18,27.0,-0.40839,0.00026,17.69675]
[1778209562245,32.76,79330.99,27.0,-0.40843,0.00026,17.6972]
[1778209562852,32.76,79334.0,27.0,-0.40765,0.00026,17.68954]
[1778209562863,32.76,79334.0,27.0,-0.40765,0.00026,17.68954]
[1778209562897,32.76,79334.0,27.0,-0.40765,0.00026,17.68954]
[1778209563157,32.76,79339.19,27.0,-0.4063,0.00026,17.67621]
[1778209563699,32.76,79339.19,27.0,-0.4063,0.00026,17.67621]
[1778209564119,32.76,79339.19,27.0,-0.4063,0.00026,17.67621]
[1778209566547,32.76,79334.8,27.0,-0.40743,0.00026,17.68744]
[1778209568937,32.76,79327.93,27.0,-0.40921,0.00026,17.70472]
[1778209569524,32.76,79327.93,27.0,-0.40921,0.00026,17.70472]
[1778209569600,32.76,79327.93,27.0,-0.40921,0.00026,17.70472]
[1778209569622,32.76,79327.93,27.0,-0.40921,0.00026,17.70472]
[1778209569813,32.76,79327.93,27.0,-0.40921,0.00026,17.70472]
[1778209569840,32.76,79327.93,27.0,-0.40921,0.00026,17.70472]
[1778209570850,32.76,79327.05,27.0,-0.40944,0.00026,17.70689]
[1778209571064,32.76,79327.05,27.0,-0.40944,0.00026,17.70689]
[1778209571291,32.75,79319.25,27.0,-0.41147,0.00026,17.72605]
[1778209571627,32.75,79319.25,27.0,-0.41147,0.00026,17.72605]
[1778209571649,32.75,79319.25,27.0,-0.41147,0.00026,17.72605]
[1778209572212,32.75,79319.25,27.0,-0.41147,0.00026,17.72605]
[1778209574876,32.75,79318.37,27.0,-0.41169,0.00026,17.72814]
[1778209576881,32.75,79324.79,27.0,-0.41001,0.00026,17.71231]
[1778209581342,32.74,79324.85,27.0,-0.40998,0.00026,17.71205]
[1778209581363,32.74,79324.85,27.0,-0.40998,0.00026,17.71205]
[1778209581637,32.74,79324.28,27.0,-0.41013,0.00026,17.71342]
[1778209581644,32.74,79324.28,27.0,-0.41013,0.00026,17.71342]
[1778209581648,32.74,79324.28,27.0,-0.41013,0.00026,17.71342]
[1778209581678,32.74,79324.28,27.0,-0.41013,0.00026,17.71342]
[1778209582273,32.74,79324.28,27.0,-0.41013,0.00026,17.71342]
[1778209582388,32.74,79317.53,27.0,-0.41188,0.00026,17.72988]
[1778209582429,32.74,79317.53,27.0,-0.41188,0.00026,17.72988]
[1778209582526,32.74,79317.53,27.0,-0.41188,0.00026,17.72988]
[1778209582918,32.74,79317.53,27.0,-0.41188,0.00026,17.72988]
[1778209582973,32.74,79317.53,27.0,-0.41188,0.00026,17.72988]
[1778209583017,32.74,79317.53,27.0,-0.41188,0.00026,17.72988]
[1778209583031,32.74,79317.53,27.0,-0.41188,0.00026,17.72988]
[1778209583118,32.74,79303.65,27.0,-0.41551,0.00026,17.76279]
[1778209583934,32.74,79295.96,27.0,-0.41752,0.00026,17.7804]
[1778209585357,32.74,79295.96,27.0,-0.41752,0.00026,17.7804]
[1778209585419,32.74,79294.29,27.0,-0.41796,0.00026,17.7842]
[1778209586092,32.74,79294.29,27.0,-0.41796,0.00026,17.7842]
[1778209586850,32.75,79293.58,27.0,-0.41815,0.00026,17.78586]
[1778209587122,32.75,79293.58,27.0,-0.41815,0.00026,17.78586]
[1778209587126,32.75,79293.58,27.0,-0.41815,0.00026,17.78586]
[1778209587981,32.75,79293.5,27.0,-0.41818,0.00026,17.78607]
[1778209588205,32.75,79293.5,27.0,-0.41818,0.00026,17.78607]
[1778209588230,32.75,79293.5,27.0,-0.41818,0.00026,17.78607]
[1778209588364,32.75,79293.5,27.0,-0.41818,0.00026,17.78607]
[1778209588388,32.75,79293.5,27.0,-0.41818,0.00026,17.78607]
[1778209588449,32.75,79294.24,27.0,-0.41799,0.00026,17.78444]
[1778209588539,32.75,79294.24,27.0,-0.41799,0.00026,17.78444]
[1778209588560,32.75,79294.24,27.0,-0.41799,0.00026,17.78444]
[1778209588822,32.75,79294.24,27.0,-0.41799,0.00026,17.78444]
[1778209589159,32.75,79294.24,27.0,-0.41799,0.00026,17.78444]
[1778209589211,32.75,79294.24,27.0,-0.41799,0.00026,17.78444]
[1778209589299,32.75,79270.72,27.0,-0.42416,0.00026,17.83513]
[1778209589727,32.75,79270.72,27.0,-0.42416,0.00026,17.83513]
[1778209590407,32.75,79260.49,27.0,-0.42685,0.00026,17.85582]
[1778209590499,32.75,79260.49,27.0,-0.42685,0.00026,17.85582]
[1778209590619,32.75,79260.49,27.0,-0.42685,0.00026,17.85582]
[1778209590659,32.75,79260.49,27.0,-0.42685,0.00026,17.85582]
[1778209590671,32.75,79260.49,27.0,-0.42685,0.00026,17.85582]
[1778209592137,32.75,79266.35,27.0,-0.42529,0.00026,17.83876]
[1778209593418,32.75,79265.13,27.0,-0.42561,0.00026,17.84123]
[1778209595026,32.75,79266.61,27.0,-0.42522,0.00026,17.83823]
[1778209596191,32.75,79266.84,27.0,-0.42516,0.00026,17.83777]
[1778209596205,32.75,79266.84,27.0,-0.42516,0.00026,17.83777]
[1778209596223,32.75,79266.84,27.0,-0.42516,0.00026,17.83777]
[1778209596291,32.75,79273.03,27.0,-0.42354,0.00026,17.82504]
[1778209597260,32.75,79273.03,27.0,-0.42354,0.00026,17.82504]
[1778209597340,32.75,79263.52,27.0,-0.42604,0.00026,17.84449]
[1778209597694,32.75,79263.52,27.0,-0.42604,0.00026,17.84449]
[1778209597906,32.75,79263.52,27.0,-0.42604,0.00026,17.84449]
[1778209597944,32.75,79263.52,27.0,-0.42604,0.00026,17.84449]
[1778209597968,32.75,79263.52,27.0,-0.42604,0.00026,17.84449]
[1778209598026,32.75,79263.52,27.0,-0.42604,0.00026,17.84449]
[1778209598096,32.75,79263.52,27.0,-0.42604,0.00026,17.84449]
[1778209599962,32.75,79267.78,27.0,-0.42492,0.00026,17.83587]
[1778209603319,32.75,79267.86,27.0,-0.4249,0.00026,17.83572]
[1778209604090,32.75,79261.57,27.0,-0.42655,0.00026,17.84841]
[1778209604762,32.75,79261.57,27.0,-0.42655,0.00026,17.84841]
[1778209605097,32.75,79256.04,27.0,-0.42801,0.00026,17.8593]
[1778209606028,32.75,79256.04,27.0,-0.42801,0.00026,17.8593]
[1778209606043,32.75,79256.04,27.0,-0.42801,0.00026,17.8593]
[1778209607297,32.75,79258.89,27.0,-0.42726,0.00026,17.85371]
[1778209607299,32.75,79258.89,27.0,-0.42726,0.00026,17.85371]
[1778209608782,32.75,79260.25,27.0,-0.4269,0.00026,17.85102]
[1778209610419,32.75,79258.59,27.0,-0.42733,0.00026,17.8543]
[1778209611139,32.75,79265.57,27.0,-0.4255,0.00026,17.84036]
[1778209612408,32.75,79265.57,27.0,-0.4255,0.00026,17.84036]
[1778209612146,32.75,79270.06,27.0,-0.42432,0.00026,17.83121]
[1778209612842,32.75,79270.06,27.0,-0.42432,0.00026,17.83121]
[1778209612957,32.75,79270.06,27.0,-0.42432,0.00026,17.83121]
[1778209613577,32.75,79272.54,27.0,-0.42367,0.00026,17.82609]
[1778209613580,32.75,79272.54,27.0,-0.42367,0.00026,17.82609]
[1778209614160,32.75,79282.03,27.0,-0.42118,0.00026,17.80603]
[1778209616841,32.76,79283.69,27.0,-0.42074,0.00026,17.80249]
[1778209617233,32.76,79283.69,27.0,-0.42074,0.00026,17.80249]
[1778209617329,32.76,79283.69,27.0,-0.42074,0.00026,17.80249]
[1778209617935,32.76,79283.24,27.0,-0.42086,0.00026,17.80348]
[1778209617945,32.76,79283.24,27.0,-0.42086,0.00026,17.80348]
[1778209617994,32.76,79283.24,27.0,-0.42086,0.00026,17.80348]
[1778209618040,32.76,79283.24,27.0,-0.42086,0.00026,17.80348]
[1778209618318,32.76,79283.24,27.0,-0.42086,0.00026,17.80348]
[1778209618359,32.76,79283.24,27.0,-0.42086,0.00026,17.80348]
[1778209618396,32.76,79276.21,27.0,-0.42271,0.00026,17.81845]
[1778209620713,32.76,79274.77,27.0,-0.42309,0.00026,17.8215]
[1778209620718,32.76,79274.77,27.0,-0.42309,0.00026,17.8215]
[1778209621209,32.76,79267.25,27.0,-0.42507,0.00026,17.83704]
[1778209622349,32.76,79267.25,27.0,-0.42507,0.00026,17.83704]
[1778209622351,32.76,79267.25,27.0,-0.42507,0.00026,17.83704]
[1778209622354,32.76,79267.25,27.0,-0.42507,0.00026,17.83704]
[1778209622413,32.76,79267.25,27.0,-0.42507,0.00026,17.83704]
[1778209623223,32.76,79274.17,27.0,-0.42325,0.00026,17.82278]
[1778209624230,32.76,79278.5,27.0,-0.42211,0.00026,17.81367]
[1778209624737,32.76,79278.5,27.0,-0.42211,0.00026,17.81367]
[1778209624752,32.76,79278.5,27.0,-0.42211,0.00026,17.81367]
[1778209624777,32.76,79278.5,27.0,-0.42211,0.00026,17.81367]
[1778209625237,32.76,79283.02,27.0,-0.42093,0.00026,17.80401]
[1778209629631,32.76,79281.77,27.0,-0.42126,0.00026,17.80676]
[1778209629681,32.76,79281.77,27.0,-0.42126,0.00026,17.80676]
[1778209630778,32.76,79280.32,27.0,-0.42165,0.00026,17.80988]
[1778209630804,32.76,79280.32,27.0,-0.42165,0.00026,17.80988]
[1778209630815,32.76,79280.32,27.0,-0.42165,0.00026,17.80988]
[1778209630850,32.76,79280.32,27.0,-0.42165,0.00026,17.80988]
[1778209630879,32.76,79280.32,27.0,-0.42165,0.00026,17.80988]
[1778209631279,32.76,79273.5,27.0,-0.42344,0.00026,17.82428]
[1778209632352,32.76,79273.5,27.0,-0.42344,0.00026,17.82428]
[1778209632387,32.76,79273.5,27.0,-0.42344,0.00026,17.82428]
[1778209632400,32.76,79273.5,27.0,-0.42344,0.00026,17.82428]
[1778209632419,32.76,79273.5,27.0,-0.42344,0.00026,17.82428]
[1778209632506,32.76,79273.74,27.0,-0.42337,0.00026,17.82379]
[1778209632563,32.76,79273.74,27.0,-0.42337,0.00026,17.82379]
[1778209632732,32.76,79273.74,27.0,-0.42337,0.00026,17.82379]
[1778209632749,32.76,79273.74,27.0,-0.42337,0.00026,17.82379]
[1778209633293,32.77,79286.09,27.0,-0.42014,0.00026,17.79749]
[1778209635307,32.77,79290.66,27.0,-0.41895,0.00026,17.78749]
[1778209638783,32.77,79294.57,27.0,-0.41793,0.00026,17.77884]
[1778209638914,32.77,79294.57,27.0,-0.41793,0.00026,17.77884]
[1778209639335,32.77,79300.87,27.0,-0.41629,0.00026,17.76458]
[1778209644370,32.78,79300.73,27.0,-0.41634,0.00026,17.76507]
[1778209645428,32.78,79300.73,27.0,-0.41634,0.00026,17.76507]
[1778209650365,32.79,79299.25,27.0,-0.41674,0.00026,17.76861]
[1778209650373,32.79,79299.25,27.0,-0.41674,0.00026,17.76861]
[1778209653434,32.79,79304.88,27.0,-0.41526,0.00026,17.75046]
[1778209656430,32.8,79306.27,27.0,-0.41491,0.00026,17.74731]
[1778209656737,32.8,79307.86,27.0,-0.4145,0.00026,17.74364]
[1778209662497,32.81,79309.88,27.0,-0.414,0.00026,17.73917]
[1778209663504,32.81,79314.51,27.0,-0.4128,0.00026,17.72823]
[1778209665110,32.81,79314.51,27.0,-0.4128,0.00026,17.72823]
[1778209667150,32.82,79319.1,27.0,-0.41161,0.00026,17.7173]
[1778209667522,32.82,79319.1,27.0,-0.41161,0.00026,17.7173]
[1778209669902,32.82,79324.45,27.0,-0.41022,0.00026,17.70423]
[1778209669903,32.82,79324.45,27.0,-0.41022,0.00026,17.70423]
[1778209672865,32.82,79323.52,27.0,-0.41047,0.00026,17.70657]
[1778209674480,32.82,79323.21,27.0,-0.41055,0.00026,17.70735]
[1778209674640,32.82,79324.02,27.0,-0.41034,0.00026,17.70537]
[1778209674737,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209675841,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209676225,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209676318,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209676336,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209676336,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209676387,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209676429,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209676438,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209676492,32.82,79328.07,27.0,-0.40929,0.00026,17.69536]
[1778209676744,32.82,79331.68,27.0,-0.40835,0.00026,17.68624]
[1778209677102,32.82,79340.94,27.0,-0.40594,0.00026,17.66258]
[1778209678150,32.82,79340.94,27.0,-0.40594,0.00026,17.66258]
[1778209678194,32.82,79340.94,27.0,-0.40594,0.00026,17.66258]
[1778209678226,32.82,79340.94,27.0,-0.40594,0.00026,17.66258]
[1778209678387,32.82,79340.94,27.0,-0.40594,0.00026,17.66258]
[1778209678671,32.82,79340.17,27.0,-0.40614,0.00026,17.66453]
[1778209679166,32.82,79340.17,27.0,-0.40614,0.00026,17.66453]
[1778209679256,32.82,79346.07,27.0,-0.40461,0.00026,17.64914]
[1778209680174,32.82,79346.07,27.0,-0.40461,0.00026,17.64914]
[1778209680312,32.82,79346.07,27.0,-0.40461,0.00026,17.64914]
[1778209681748,32.82,79342.18,27.0,-0.40561,0.00026,17.65929]
[1778209681973,32.82,79342.18,27.0,-0.40561,0.00026,17.65929]
[1778209682006,32.82,79342.18,27.0,-0.40561,0.00026,17.65929]
[1778209682243,32.82,79342.18,27.0,-0.40561,0.00026,17.65929]
[1778209682486,32.82,79340.16,27.0,-0.40613,0.00026,17.66448]
[1778209682882,32.82,79340.16,27.0,-0.40613,0.00026,17.66448]
[1778209683504,32.82,79332.06,27.0,-0.40824,0.00026,17.68516]
[1778209688717,32.81,79331.52,27.0,-0.40837,0.00026,17.68645]
[1778209693752,32.81,79329.37,27.0,-0.40892,0.00026,17.69178]
[1778209698787,32.81,79329.38,27.0,-0.40891,0.00026,17.69166]
[1778209703822,32.8,79330.16,27.0,-0.4087,0.00026,17.68961]
[1778209706474,32.8,79330.61,27.0,-0.40858,0.00026,17.68846]
[1778209706484,32.8,79330.61,27.0,-0.40858,0.00026,17.68846]
[1778209706517,32.8,79330.61,27.0,-0.40858,0.00026,17.68846]
[1778209706552,32.8,79329.39,27.0,-0.40889,0.00026,17.69148]
[1778209706742,32.8,79329.39,27.0,-0.40889,0.00026,17.69148]
[1778209707517,32.8,79329.39,27.0,-0.40889,0.00026,17.69148]
[1778209706843,32.8,79341.62,27.0,-0.40572,0.00026,17.66028]
[1778209708438,32.8,79341.62,27.0,-0.40572,0.00026,17.66028]
[1778209709418,32.8,79345.07,27.0,-0.40482,0.00026,17.65122]
[1778209710759,32.8,79348.98,27.0,-0.4038,0.00026,17.64088]
[1778209716034,32.8,79346.99,27.0,-0.40428,0.00026,17.64067]
[1778209720356,32.79,79348.85,27.0,-0.40379,0.00026,17.63567]
[1778209720413,32.79,79348.85,27.0,-0.40379,0.00026,17.63567]
[1778209720423,32.79,79348.85,27.0,-0.40379,0.00026,17.63567]
[1778209721548,32.79,79349.63,27.0,-0.40359,0.00026,17.63356]
[1778209725041,32.79,79350.15,27.0,-0.40345,0.00026,17.63213]
[1778209731012,32.79,79350.0,27.0,-0.40348,0.00026,17.63242]
[1778209736047,32.78,79352.66,27.0,-0.40278,0.00026,17.62522]
[1778209742089,32.78,79351.72,27.0,-0.40302,0.00026,17.62766]
[1778209746958,32.78,79353.31,27.0,-0.4026,0.00026,17.62333]
[1778209748594,32.78,79353.24,27.0,-0.40262,0.00026,17.6235]
[1778209748597,32.78,79353.24,27.0,-0.40262,0.00026,17.6235]
[1778209749622,32.78,79348.27,27.0,-0.4039,0.00026,17.63675]
[1778209750596,32.78,79348.27,27.0,-0.4039,0.00026,17.63675]
[1778209750704,32.78,79345.48,27.0,-0.40462,0.00026,17.6441]
[1778209751885,32.78,79344.2,27.0,-0.40495,0.00026,17.64745]
[1778209756046,32.77,79339.29,27.0,-0.40622,0.00026,17.66012]
[1778209757739,32.77,79339.37,27.0,-0.40619,0.00026,17.65983]
[1778209757756,32.77,79339.37,27.0,-0.40619,0.00026,17.65983]
[1778209757854,32.77,79339.37,27.0,-0.40619,0.00026,17.65983]
[1778209757997,32.77,79339.37,27.0,-0.40619,0.00026,17.65983]
[1778209759227,32.77,79337.89,27.0,-0.40658,0.00026,17.66365]
[1778209759331,32.77,79337.89,27.0,-0.40658,0.00026,17.66365]
[1778209759479,32.77,79337.89,27.0,-0.40658,0.00026,17.66365]
[1778209759539,32.77,79337.89,27.0,-0.40658,0.00026,17.66365]
[1778209765263,32.76,79338.63,27.0,-0.40636,0.00026,17.66152]
[1778209771292,32.75,79339.66,27.0,-0.40605,0.00026,17.65328]
[1778209772418,32.75,79339.66,27.0,-0.40605,0.00026,17.65328]
[1778209772424,32.75,79345.44,27.0,-0.40455,0.00026,17.63814]
[1778209775040,32.75,79346.58,27.0,-0.40425,0.00026,17.63509]
[1778209780355,32.75,79346.55,27.0,-0.40424,0.00026,17.63505]
[1778209785390,32.74,79345.3,27.0,-0.40456,0.00026,17.63826]
[1778209790425,32.74,79344.0,27.0,-0.40489,0.00026,17.64158]
[1778209795461,32.74,79344.01,27.0,-0.40488,0.00026,17.64146]
[1778209799921,32.73,79345.55,27.0,-0.40447,0.00026,17.63734]
[1778209799928,32.73,79345.55,27.0,-0.40447,0.00026,17.63734]
[1778209800446,32.73,79345.55,27.0,-0.40447,0.00026,17.63734]
[1778209801700,32.73,79348.35,27.0,-0.40374,0.00026,17.62987]
[1778209801760,32.73,79348.35,27.0,-0.40374,0.00026,17.62987]
[1778209801837,32.73,79348.35,27.0,-0.40374,0.00026,17.62987]
[1778209802114,32.73,79348.35,27.0,-0.40374,0.00026,17.62987]
[1778209802510,32.73,79356.91,27.0,-0.40152,0.00026,17.60681]
[1778209802812,32.73,79356.91,27.0,-0.40152,0.00026,17.60681]
[1778209808217,32.74,79363.18,27.0,-0.3999,0.00026,17.58972]
[1778209808227,32.74,79363.18,27.0,-0.3999,0.00026,17.58972]
[1778209808411,32.74,79363.18,27.0,-0.3999,0.00026,17.58972]
[1778209808664,32.74,79370.15,27.0,-0.3981,0.00026,17.57026]
[1778209810368,32.74,79373.85,27.0,-0.39714,0.00026,17.55978]
[1778209810865,32.74,79374.56,27.0,-0.39696,0.00026,17.55778]
[1778209811249,32.74,79374.56,27.0,-0.39696,0.00026,17.55778]
[1778209811527,32.74,79374.56,27.0,-0.39696,0.00026,17.55778]
[1778209811583,32.74,79374.56,27.0,-0.39696,0.00026,17.55778]
[1778209811604,32.74,79374.56,27.0,-0.39696,0.00026,17.55778]
[1778209812886,32.74,79375.78,27.0,-0.39665,0.00026,17.55434]
[1778209813874,32.74,79377.42,27.0,-0.39623,0.00026,17.54966]
[1778209813904,32.74,79377.42,27.0,-0.39623,0.00026,17.54966]
[1778209814631,32.74,79377.42,27.0,-0.39623,0.00026,17.54966]
[1778209814652,32.74,79381.87,27.0,-0.39508,0.00026,17.53682]
[1778209814720,32.74,79381.87,27.0,-0.39508,0.00026,17.53682]
[1778209814774,32.74,79381.87,27.0,-0.39508,0.00026,17.53682]
[1778209814783,32.74,79381.87,27.0,-0.39508,0.00026,17.53682]
[1778209815066,32.74,79381.87,27.0,-0.39508,0.00026,17.53682]
[1778209815655,32.74,79388.44,27.0,-0.39339,0.00026,17.51759]
[1778209816959,32.74,79388.59,27.0,-0.39335,0.00026,17.5172]
[1778209817131,32.74,79388.59,27.0,-0.39335,0.00026,17.5172]
[1778209817900,32.75,79389.29,27.0,-0.39318,0.00026,17.51518]
[1778209818801,32.75,79388.22,27.0,-0.39346,0.00026,17.5184]
[1778209819053,32.75,79388.22,27.0,-0.39346,0.00026,17.5184]
[1778209820542,32.75,79389.56,27.0,-0.39312,0.00026,17.51449]
[1778209820550,32.75,79389.56,27.0,-0.39312,0.00026,17.51449]
[1778209820558,32.75,79389.56,27.0,-0.39312,0.00026,17.51449]
[1778209821345,32.75,79392.69,27.0,-0.39232,0.00026,17.50524]
[1778209821644,32.75,79402.87,27.0,-0.3897,0.00026,17.47452]
[1778209821755,32.75,79402.87,27.0,-0.3897,0.00026,17.47452]
[1778209821758,32.75,79402.87,27.0,-0.3897,0.00026,17.47452]
[1778209821810,32.75,79402.87,27.0,-0.3897,0.00026,17.47452]
[1778209821823,32.75,79402.87,27.0,-0.3897,0.00026,17.47452]
[1778209821832,32.75,79402.87,27.0,-0.3897,0.00026,17.47452]
[1778209822221,32.75,79402.87,27.0,-0.3897,0.00026,17.47452]
[1778209823202,32.75,79406.35,27.0,-0.38881,0.00026,17.46388]
[1778209824407,32.75,79409.04,27.0,-0.38812,0.00026,17.45556]
[1778209824840,32.75,79411.97,27.0,-0.38737,0.00026,17.44644]
[1778209824872,32.75,79411.97,27.0,-0.38737,0.00026,17.44644]
[1778209825077,32.75,79411.97,27.0,-0.38737,0.00026,17.44644]
[1778209825672,32.75,79422.25,27.0,-0.38473,0.00026,17.41391]
[1778209826356,32.75,79422.25,27.0,-0.38473,0.00026,17.41391]
[1778209827092,32.75,79425.14,27.0,-0.38399,0.00026,17.40465]
[1778209827308,32.75,79425.14,27.0,-0.38399,0.00026,17.40465]
[1778209827879,32.75,79426.16,27.0,-0.38373,0.00026,17.40138]
[1778209830152,32.76,79426.52,27.0,-0.38364,0.00026,17.40024]
[1778209831692,32.76,79427.58,27.0,-0.38338,0.00026,17.39686]
[1778209832641,32.76,79423.13,27.0,-0.38448,0.00026,17.40576]
[1778209833892,32.76,79420.93,27.0,-0.38505,0.00026,17.41283]
[1778209834652,32.76,79420.93,27.0,-0.38505,0.00026,17.41283]
[1778209834819,32.76,79420.96,27.0,-0.38504,0.00026,17.41275]
[1778209835593,32.76,79420.96,27.0,-0.38504,0.00026,17.41275]
[1778209836621,32.76,79420.78,27.0,-0.38509,0.00026,17.41335]
[1778209836643,32.76,79416.12,27.0,-0.38629,0.00026,17.42814]
[1778209837091,32.76,79416.12,27.0,-0.38629,0.00026,17.42814]
[1778209838607,32.76,79414.51,27.0,-0.3867,0.00026,17.43321]
[1778209838644,32.76,79420.41,27.0,-0.38519,0.00026,17.41455]
[1778209838807,32.76,79420.41,27.0,-0.38519,0.00026,17.41455]
[1778209841309,32.76,79422.17,27.0,-0.38474,0.00026,17.40895]
[1778209842347,32.76,79422.34,27.0,-0.3847,0.00026,17.40844]
[1778209843682,32.76,79422.19,27.0,-0.38474,0.00026,17.40894]
[1778209844198,32.76,79419.49,27.0,-0.38543,0.00026,17.41755]
[1778209846783,32.76,79419.62,27.0,-0.3854,0.00026,17.41718]
[1778209849032,32.76,79420.45,27.0,-0.38519,0.00026,17.41455]
[1778209849298,32.76,79420.45,27.0,-0.38519,0.00026,17.41455]
[1778209850771,32.76,79424.86,27.0,-0.38406,0.00026,17.40047]
[1778209852397,32.76,79425.42,27.0,-0.38392,0.00026,17.3987]
[1778209853343,32.76,79426.56,27.0,-0.38363,0.00026,17.39507]
[1778209853363,32.76,79426.56,27.0,-0.38363,0.00026,17.39507]
[1778209853559,32.76,79426.56,27.0,-0.38363,0.00026,17.39507]
[1778209854202,32.77,79427.0,27.0,-0.38352,0.00026,17.39368]
[1778209854212,32.77,79437.54,27.0,-0.38083,0.00026,17.3592]
[1778209854784,32.77,79437.54,27.0,-0.38083,0.00026,17.3592]
[1778209855447,32.77,79441.72,27.0,-0.37977,0.00025,17.3454]
[1778209856022,32.77,79441.72,27.0,-0.37977,0.00025,17.3454]
[1778209856656,32.77,79442.8,27.0,-0.3795,0.00025,17.34183]
[1778209856855,32.77,79442.8,27.0,-0.3795,0.00025,17.34183]
[1778209857260,32.77,79442.8,27.0,-0.3795,0.00025,17.34183]
[1778209857307,32.77,79442.72,27.0,-0.37952,0.00025,17.3421]
[1778209857904,32.77,79442.72,27.0,-0.37952,0.00025,17.3421]
[1778209857921,32.77,79442.72,27.0,-0.37952,0.00025,17.3421]
[1778209858886,32.77,79442.65,27.0,-0.37954,0.00025,17.34241]
[1778209859212,32.77,79442.65,27.0,-0.37954,0.00025,17.34241]
[1778209859418,32.77,79442.65,27.0,-0.37954,0.00025,17.34241]
[1778209860120,32.77,79443.46,27.0,-0.37934,0.00025,17.33974]
[1778209861419,32.77,79445.31,27.0,-0.37887,0.00025,17.33358]
[1778209861458,32.77,79445.31,27.0,-0.37887,0.00025,17.33358]
[1778209863438,32.77,79445.14,27.0,-0.37892,0.00025,17.33419]
[1778209863528,32.77,79439.73,27.0,-0.3803,0.00026,17.35235]
[1778209866747,32.78,79438.51,27.0,-0.38062,0.00026,17.35645]
[1778209871426,32.78,79440.53,27.0,-0.38011,0.00025,17.34985]
[1778209871464,32.78,79440.53,27.0,-0.38011,0.00025,17.34985]
[1778209871473,32.78,79440.53,27.0,-0.38011,0.00025,17.34985]
[1778209871561,32.78,79440.53,27.0,-0.38011,0.00025,17.34985]
[1778209871571,32.78,79439.29,27.0,-0.38043,0.00026,17.35403]
[1778209873207,32.78,79434.38,27.0,-0.38168,0.00026,17.37026]
[1778209873981,32.78,79434.38,27.0,-0.38168,0.00026,17.37026]
[1778209874410,32.78,79434.38,27.0,-0.38168,0.00026,17.37026]
[1778209874432,32.78,79434.38,27.0,-0.38168,0.00026,17.37026]
[1778209875713,32.78,79434.3,27.0,-0.38171,0.00026,17.37056]
[1778209876491,32.78,79430.04,27.0,-0.3828,0.00026,17.38451]
[1778209877337,32.78,79428.31,27.0,-0.38324,0.00026,17.39013]
[1778209877842,32.78,79429.29,27.0,-0.38299,0.00026,17.38698]
[1778209877887,32.78,79429.29,27.0,-0.38299,0.00026,17.38698]
[1778209878025,32.78,79429.29,27.0,-0.38299,0.00026,17.38698]
[1778209878807,32.78,79425.62,27.0,-0.38393,0.00026,17.39884]
[1778209878919,32.78,79425.62,27.0,-0.38393,0.00026,17.39884]
[1778209879245,32.78,79420.0,27.0,-0.38537,0.00026,17.41685]
[1778209880774,32.78,79418.53,27.0,-0.38575,0.00026,17.42152]
[1778209882026,32.78,79418.63,27.0,-0.38572,0.00026,17.42121]
[1778209882971,32.78,79419.5,27.0,-0.3855,0.00026,17.41845]
[1778209883159,32.78,79419.5,27.0,-0.3855,0.00026,17.41845]
[1778209883170,32.78,79419.5,27.0,-0.3855,0.00026,17.41845]
[1778209886059,32.78,79415.97,27.0,-0.3864,0.00026,17.42963]
[1778209890702,32.78,79416.67,27.0,-0.38622,0.00026,17.42743]
[1778209891525,32.78,79418.39,27.0,-0.38578,0.00026,17.422]
[1778209891727,32.78,79418.39,27.0,-0.38578,0.00026,17.422]
[1778209892225,32.78,79422.23,27.0,-0.38477,0.00026,17.40435]
[1778209895776,32.78,79428.75,27.0,-0.38311,0.00026,17.38342]
[1778209896501,32.78,79428.75,27.0,-0.38311,0.00026,17.38342]
[1778209896816,32.79,79427.36,27.0,-0.38347,0.00026,17.38798]
[1778209900196,32.79,79435.48,27.0,-0.3814,0.00026,17.36157]
[1778209900807,32.79,79435.48,27.0,-0.3814,0.00026,17.36157]
[1778209906731,32.79,79437.02,27.0,-0.38102,0.00026,17.35669]
[1778209906806,32.79,79436.76,27.0,-0.38109,0.00026,17.35759]
[1778209912724,32.8,79437.38,27.0,-0.38095,0.00026,17.35576]
[1778209913402,32.8,79437.07,27.0,-0.38103,0.00026,17.35682]
[1778209914340,32.8,79436.05,27.0,-0.38129,0.00026,17.36027]
[1778209920337,32.81,79436.95,27.0,-0.38108,0.00026,17.35754]
[1778209921039,32.81,79436.95,27.0,-0.38108,0.00026,17.35754]
[1778209921058,32.81,79436.95,27.0,-0.38108,0.00026,17.35754]
[1778209921197,32.81,79436.95,27.0,-0.38108,0.00026,17.35754]
[1778209921476,32.81,79431.92,27.0,-0.38237,0.00026,17.37411]
[1778209923045,32.81,79429.69,27.0,-0.38294,0.00026,17.38139]
[1778209924513,32.81,79428.63,27.0,-0.38321,0.00026,17.38483]
[1778209924533,32.81,79428.63,27.0,-0.38321,0.00026,17.38483]
[1778209924575,32.81,79428.63,27.0,-0.38321,0.00026,17.38483]
[1778209925372,32.81,79422.96,27.0,-0.38467,0.00026,17.40311]
[1778209928217,32.81,79422.16,27.0,-0.38487,0.00026,17.40571]
[1778209929822,32.81,79422.91,27.0,-0.38468,0.00026,17.40334]
[1778209930388,32.81,79422.91,27.0,-0.38468,0.00026,17.40334]
[1778209930407,32.81,79423.84,27.0,-0.38445,0.00026,17.40037]
[1778209932279,32.81,79424.52,27.0,-0.38427,0.00026,17.39821]
[1778209933083,32.81,79422.61,27.0,-0.38476,0.00026,17.40434]
[1778209934013,32.81,79423.61,27.0,-0.38451,0.00026,17.40116]
[1778209934511,32.81,79423.61,27.0,-0.38451,0.00026,17.40116]
[1778209940479,32.81,79419.55,27.0,-0.38556,0.00026,17.4142]
[1778209944410,32.82,79418.87,27.0,-0.38573,0.00026,17.41639]
[1778209944427,32.82,79418.87,27.0,-0.38573,0.00026,17.41639]
[1778209944429,32.82,79418.87,27.0,-0.38573,0.00026,17.41639]
[1778209944436,32.82,79418.87,27.0,-0.38573,0.00026,17.41639]
[1778209944937,32.82,79417.63,27.0,-0.38605,0.00026,17.42032]
[1778209945772,32.82,79411.31,27.0,-0.38768,0.00026,17.44024]
[1778209946455,32.82,79411.31,27.0,-0.38768,0.00026,17.44024]
[1778209946904,32.82,79411.15,27.0,-0.38773,0.00026,17.44083]
[1778209946923,32.82,79411.15,27.0,-0.38773,0.00026,17.44083]
[1778209947308,32.82,79411.15,27.0,-0.38773,0.00026,17.44083]
[1778209952564,32.83,79411.09,27.0,-0.38776,0.00026,17.43616]
[1778209953877,32.84,79411.94,27.0,-0.38755,0.00026,17.43361]
[1778209953957,32.84,79411.94,27.0,-0.38755,0.00026,17.43361]
[1778209954578,32.84,79417.55,27.0,-0.38611,0.00026,17.41604]
[1778209954892,32.84,79417.55,27.0,-0.38611,0.00026,17.41604]
[1778209956513,32.84,79418.86,27.0,-0.38578,0.00026,17.41193]
[1778209956552,32.84,79418.86,27.0,-0.38578,0.00026,17.41193]
[1778209956689,32.84,79418.86,27.0,-0.38578,0.00026,17.41193]
[1778209957682,32.84,79418.35,27.0,-0.38591,0.00026,17.41356]
[1778209957783,32.84,79423.19,27.0,-0.38467,0.00026,17.39821]
[1778209957979,32.84,79423.19,27.0,-0.38467,0.00026,17.39821]
[1778209958058,32.84,79423.19,27.0,-0.38467,0.00026,17.39821]
[1778209958602,32.84,79423.19,27.0,-0.38467,0.00026,17.39821]
[1778209959416,32.84,79425.02,27.0,-0.38421,0.00026,17.39238]
[1778209959886,32.84,79424.46,27.0,-0.38435,0.00026,17.39421]
[1778209960615,32.84,79424.46,27.0,-0.38435,0.00026,17.39421]
[1778209960644,32.84,79426.98,27.0,-0.38371,0.00026,17.38614]
[1778209962449,32.84,79426.75,27.0,-0.38377,0.00026,17.3869]
[1778209962658,32.84,79431.3,27.0,-0.38261,0.00026,17.3722]
[1778209965089,32.84,79430.69,27.0,-0.38277,0.00026,17.37424]
[1778209967495,32.84,79434.87,27.0,-0.38171,0.00025,17.36067]
[1778209971561,32.85,79435.75,27.0,-0.38149,0.00025,17.35789]
[1778209971584,32.85,79435.75,27.0,-0.38149,0.00025,17.35789]
[1778209971721,32.85,79441.37,27.0,-0.38007,0.00025,17.33941]
[1778209972630,32.85,79441.37,27.0,-0.38007,0.00025,17.33941]
[1778209974586,32.85,79444.71,27.0,-0.37922,0.00025,17.32838]
[1778209975419,32.85,79444.87,27.0,-0.37919,0.00025,17.32789]
[1778209976623,32.85,79445.21,27.0,-0.3791,0.00025,17.32681]
[1778209976807,32.85,79445.21,27.0,-0.3791,0.00025,17.32681]
[1778209977307,32.85,79446.78,27.0,-0.37871,0.00025,17.3216]
[1778209977763,32.85,79447.99,27.0,-0.3784,0.00025,17.31756]
[1778209978189,32.85,79447.99,27.0,-0.3784,0.00025,17.31756]
[1778209978314,32.85,79447.99,27.0,-0.3784,0.00025,17.31756]
[1778209979757,32.86,79447.73,27.0,-0.37847,0.00025,17.31847]
[1778209979839,32.86,79447.73,27.0,-0.37847,0.00025,17.31847]
[1778209981418,32.86,79446.1,27.0,-0.37889,0.00025,17.32401]
[1778209981689,32.86,79446.1,27.0,-0.37889,0.00025,17.32401]
[1778209981791,32.86,79445.31,27.0,-0.37909,0.00025,17.32669]
[1778209985703,32.86,79447.94,27.0,-0.37843,0.00025,17.31796]
[1778209985776,32.86,79447.94,27.0,-0.37843,0.00025,17.31796]
[1778209985819,32.86,79448.65,27.0,-0.37825,0.00025,17.31561]
[1778209986235,32.86,79448.65,27.0,-0.37825,0.00025,17.31561]
[1778209986264,32.86,79448.65,27.0,-0.37825,0.00025,17.31561]
[1778209986271,32.86,79448.65,27.0,-0.37825,0.00025,17.31561]
[1778209987299,32.86,79448.72,27.0,-0.37824,0.00025,17.31541]
[1778209989307,32.86,79448.15,27.0,-0.37839,0.00025,17.3174]
[1778209992020,32.86,79448.87,27.0,-0.37821,0.00025,17.315]
[1778209993908,32.87,79448.15,27.0,-0.3784,0.00025,17.31756]
[1778209996177,32.87,79448.86,27.0,-0.37822,0.00025,17.31524]
[1778209996613,32.87,79448.86,27.0,-0.37822,0.00025,17.31524]
[1778209997544,32.87,79449.56,27.0,-0.37805,0.00025,17.31291]
[1778209999232,32.87,79455.11,27.0,-0.37665,0.00025,17.29417]
[1778209999494,32.87,79460.82,27.0,-0.3752,0.00025,17.27463]
[1778210000713,32.87,79460.82,27.0,-0.3752,0.00025,17.27463]
[1778210000801,32.87,79463.04,27.0,-0.37465,0.00025,17.26702]
[1778210001247,32.87,79463.04,27.0,-0.37465,0.00025,17.26702]
[1778210002709,32.87,79463.62,27.0,-0.3745,0.00025,17.26501]
[1778210002807,32.87,79463.62,27.0,-0.3745,0.00025,17.26501]
[1778210002977,32.87,79464.51,27.0,-0.37428,0.00025,17.26202]
[1778210004730,32.87,79462.71,27.0,-0.37474,0.00025,17.26826]
[1778210007311,32.88,79462.06,27.0,-0.37491,0.00025,17.27066]
[1778210008483,32.88,79462.74,27.0,-0.37474,0.00025,17.26836]
[1778210008564,32.88,79462.74,27.0,-0.37474,0.00025,17.26836]
[1778210010563,32.88,79464.41,27.0,-0.37433,0.00025,17.26272]
[1778210010566,32.88,79464.41,27.0,-0.37433,0.00025,17.26272]
[1778210010590,32.88,79464.41,27.0,-0.37433,0.00025,17.26272]
[1778210010635,32.88,79464.41,27.0,-0.37433,0.00025,17.26272]
[1778210010738,32.88,79464.41,27.0,-0.37433,0.00025,17.26272]
[1778210010793,32.88,79464.41,27.0,-0.37433,0.00025,17.26272]
[1778210010744,32.88,79464.32,27.0,-0.37436,0.00025,17.26309]
[1778210010994,32.88,79472.11,27.0,-0.37239,0.00025,17.23581]
[1778210013755,32.88,79474.03,27.0,-0.37188,0.00025,17.22365]
[1778210015311,32.89,79474.25,27.0,-0.37183,0.00025,17.22293]
[1778210016109,32.89,79474.25,27.0,-0.37183,0.00025,17.22305]
[1778210022378,32.89,79473.07,27.0,-0.37215,0.00025,17.22751]
[1778210022389,32.89,79473.07,27.0,-0.37215,0.00025,17.22751]
[1778210022467,32.9,79473.07,27.0,-0.37216,0.00025,17.22763]
[1778210024817,32.9,79468.58,27.0,-0.3733,0.00025,17.24356]
[1778210026653,32.9,79469.56,27.0,-0.37306,0.00025,17.24012]
[1778210026657,32.9,79469.56,27.0,-0.37306,0.00025,17.24012]
[1778210028014,32.9,79469.37,27.0,-0.37311,0.00025,17.24093]
[1778210028215,32.9,79469.37,27.0,-0.37311,0.00025,17.24093]
[1778210029124,32.9,79457.52,27.0,-0.37612,0.00025,17.28213]
[1778210030356,32.9,79457.52,27.0,-0.37612,0.00025,17.28213]
[1778210031441,32.9,79454.77,27.0,-0.37682,0.00025,17.29156]
[1778210037180,32.91,79455.58,27.0,-0.37663,0.00025,17.28903]
[1778210041600,32.91,79452.9,27.0,-0.37732,0.00025,17.29827]
[1778210047252,32.91,79452.55,27.0,-0.37742,0.00025,17.2996]
[1778210052298,32.92,79453.42,27.0,-0.3772,0.00025,17.29674]
[1778210057333,32.92,79447.87,27.0,-0.37861,0.00025,17.31551]
[1778210062368,32.92,79449.18,27.0,-0.37828,0.00025,17.31112]
[1778210067403,32.92,79450.4,27.0,-0.37797,0.00025,17.30701]
[1778210075773,32.92,79450.33,27.0,-0.37799,0.00025,17.30725]
[1778210081501,32.92,79453.12,27.0,-0.37725,0.00025,17.29235]
[1778210084319,32.92,79450.52,27.0,-0.37791,0.00025,17.30115]
[1778210085171,32.92,79451.45,27.0,-0.37768,0.00025,17.298]
[1778210090605,32.92,79451.82,27.0,-0.37758,0.00025,17.29675]
[1778210090869,32.92,79451.82,27.0,-0.37758,0.00025,17.29675]
[1778210095618,32.92,79451.82,27.0,-0.37758,0.00025,17.29674]
[1778210096610,32.92,79457.6,27.0,-0.37611,0.00025,17.27707]
[1778210097276,32.92,79457.6,27.0,-0.37611,0.00025,17.27707]
[1778210101013,32.92,79455.65,27.0,-0.37661,0.00025,17.28379]
[1778210102917,32.92,79456.82,27.0,-0.37632,0.00025,17.27981]
[1778210103815,32.92,79457.28,27.0,-0.3762,0.00025,17.27825]
[1778210103829,32.92,79457.28,27.0,-0.3762,0.00025,17.27825]
[1778210104838,32.92,79466.5,27.0,-0.37387,0.00025,17.24647]
[1778210105693,32.92,79466.5,27.0,-0.37387,0.00025,17.24647]
[1778210107425,32.92,79469.56,27.0,-0.37311,0.00025,17.23587]
[1778210111579,32.93,79475.45,27.0,-0.37164,0.00025,17.21536]
[1778210117757,32.94,79475.08,27.0,-0.37176,0.00025,17.21717]
[1778210122792,32.94,79474.8,27.0,-0.37186,0.00025,17.21851]
[1778210123464,32.94,79474.8,27.0,-0.37186,0.00025,17.21851]
[1778210123799,32.94,79479.12,27.0,-0.37077,0.00025,17.20324]
[1778210124298,32.94,79479.12,27.0,-0.37077,0.00025,17.20324]
[1778210124691,32.94,79479.12,27.0,-0.37077,0.00025,17.20324]
[1778210124749,32.94,79479.12,27.0,-0.37077,0.00025,17.20324]
[1778210124990,32.95,79479.64,27.0,-0.37064,0.00025,17.20143]
[1778210125992,32.95,79485.24,27.0,-0.36924,0.00025,17.18139]
[1778210126896,32.95,79485.24,27.0,-0.36924,0.00025,17.18139]
[1778210127827,32.95,79495.82,27.0,-0.36659,0.00025,17.14297]
[1778210132871,32.96,79495.09,27.0,-0.36676,0.00025,17.14051]
[1778210133442,32.96,79497.59,27.0,-0.36614,0.00025,17.1314]
[1778210133519,32.96,79497.59,27.0,-0.36614,0.00025,17.1314]
[1778210133875,32.96,79496.85,27.0,-0.36633,0.00025,17.13423]
[1778210137879,32.96,79495.54,27.0,-0.36665,0.00025,17.13891]
[1778210143738,32.95,79497.52,27.0,-0.36614,0.00025,17.13138]
[1778210143817,32.95,79497.52,27.0,-0.36614,0.00025,17.13138]
[1778210143839,32.95,79497.52,27.0,-0.36613,0.00025,17.13129]
[1778210146010,32.95,79497.58,27.0,-0.36612,0.00025,17.13114]
[1778210146060,32.95,79497.74,27.0,-0.36609,0.00025,17.13063]
[1778210146076,32.95,79497.74,27.0,-0.36609,0.00025,17.13063]
[1778210146119,32.95,79497.74,27.0,-0.36609,0.00025,17.13063]
[1778210146148,32.95,79497.74,27.0,-0.36609,0.00025,17.13063]
[1778210146164,32.95,79497.74,27.0,-0.36609,0.00025,17.13063]
[1778210146257,32.95,79497.74,27.0,-0.36609,0.00025,17.13063]
[1778210146298,32.95,79497.74,27.0,-0.36609,0.00025,17.13063]
[1778210146586,32.95,79497.74,27.0,-0.36609,0.00025,17.13063]
[1778210146966,32.95,79508.14,27.0,-0.36348,0.00025,17.09182]
[1778210152001,32.95,79511.08,27.0,-0.36274,0.00025,17.08065]
[1778210157036,32.95,79512.44,27.0,-0.3624,0.00025,17.07545]
[1778210157426,32.95,79512.44,27.0,-0.3624,0.00025,17.07545]
[1778210158043,32.95,79511.87,27.0,-0.36254,0.00025,17.0776]
[1778210159737,32.95,79511.87,27.0,-0.36254,0.00025,17.0776]
[1778210161300,32.95,79511.24,27.0,-0.3627,0.00025,17.07995]
[1778210162231,32.95,79510.1,27.0,-0.36298,0.00025,17.08424]
[1778210163100,32.95,79509.72,27.0,-0.36307,0.00025,17.08568]
[1778210164564,32.95,79507.29,27.0,-0.36368,0.00025,17.09479]
[1778210165167,32.95,79508.19,27.0,-0.36345,0.00025,17.09138]
[1778210165321,32.95,79508.19,27.0,-0.36345,0.00025,17.09138]
[1778210165321,32.95,79508.19,27.0,-0.36345,0.00025,17.09138]
[1778210165440,32.95,79508.19,27.0,-0.36345,0.00025,17.09138]
[1778210165453,32.95,79508.19,27.0,-0.36345,0.00025,17.09138]
[1778210165465,32.95,79508.19,27.0,-0.36345,0.00025,17.09138]
[1778210165564,32.95,79508.19,27.0,-0.36345,0.00025,17.09138]
[1778210165668,32.95,79508.19,27.0,-0.36345,0.00025,17.09138]
[1778210165694,32.95,79508.19,27.0,-0.36345,0.00025,17.09138]
[1778210166103,32.95,79506.15,27.0,-0.36397,0.00025,17.09908]
[1778210166860,32.95,79506.15,27.0,-0.36397,0.00025,17.09908]
[1778210167106,32.95,79512.37,27.0,-0.36241,0.00025,17.0756]
[1778210172107,32.95,79514.75,27.0,-0.36181,0.00025,17.06652]
[1778210172702,32.95,79514.75,27.0,-0.36181,0.00025,17.06652]
[1778210172720,32.95,79514.75,27.0,-0.36181,0.00025,17.06652]
[1778210172747,32.95,79514.75,27.0,-0.36181,0.00025,17.06652]
[1778210172846,32.95,79514.75,27.0,-0.36181,0.00025,17.06652]
[1778210172881,32.95,79514.75,27.0,-0.36181,0.00025,17.06652]
[1778210172962,32.95,79514.75,27.0,-0.36181,0.00025,17.06652]
[1778210172932,32.95,79515.26,27.0,-0.36168,0.00025,17.06457]
[1778210173391,32.95,79515.26,27.0,-0.36168,0.00025,17.06457]
[1778210173518,32.95,79515.26,27.0,-0.36168,0.00025,17.06457]
[1778210173641,32.95,79515.26,27.0,-0.36168,0.00025,17.06457]
[1778210174021,32.95,79515.26,27.0,-0.36168,0.00025,17.06457]
[1778210174033,32.95,79520.67,27.0,-0.36033,0.00025,17.04381]
[1778210174320,32.95,79520.67,27.0,-0.36033,0.00025,17.04381]
[1778210174372,32.95,79520.67,27.0,-0.36033,0.00025,17.04381]
[1778210175452,32.95,79524.66,27.0,-0.35933,0.00025,17.02837]
[1778210175514,32.95,79524.66,27.0,-0.35933,0.00025,17.02837]
[1778210175565,32.95,79524.66,27.0,-0.35933,0.00025,17.02837]
[1778210177271,32.95,79525.5,27.0,-0.35912,0.00025,17.0251]
[1778210177311,32.95,79525.5,27.0,-0.35912,0.00025,17.0251]
[1778210177337,32.95,79525.5,27.0,-0.35912,0.00025,17.0251]
[1778210177374,32.95,79525.5,27.0,-0.35912,0.00025,17.0251]
[1778210177400,32.95,79525.5,27.0,-0.35912,0.00025,17.0251]
[1778210177569,32.95,79525.5,27.0,-0.35912,0.00025,17.0251]
[1778210177670,32.95,79525.51,27.0,-0.35912,0.00025,17.02507]
[1778210178597,32.95,79520.09,27.0,-0.36047,0.00025,17.046]
[1778210179229,32.95,79520.09,27.0,-0.36047,0.00025,17.046]
[1778210179695,32.95,79520.09,27.0,-0.36047,0.00025,17.046]
[1778210180265,32.95,79516.2,27.0,-0.36144,0.00025,17.06091]
[1778210180324,32.95,79516.2,27.0,-0.36144,0.00025,17.06091]
[1778210180957,32.95,79515.95,27.0,-0.36151,0.00025,17.06185]
[1778210181682,32.95,79515.95,27.0,-0.36151,0.00025,17.06185]
[1778210181891,32.95,79515.95,27.0,-0.36151,0.00025,17.06185]
[1778210181980,32.95,79520.88,27.0,-0.36028,0.00025,17.04297]
[1778210182119,32.95,79520.88,27.0,-0.36028,0.00025,17.04297]
[1778210182175,32.95,79520.88,27.0,-0.36028,0.00025,17.04297]
[1778210182464,32.95,79520.88,27.0,-0.36028,0.00025,17.04297]
[1778210182554,32.95,79520.88,27.0,-0.36028,0.00025,17.04297]
[1778210182717,32.95,79520.88,27.0,-0.36028,0.00025,17.04297]
[1778210182959,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183194,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183266,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183275,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183285,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183295,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183386,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183408,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183475,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183551,32.95,79524.3,27.0,-0.35942,0.00025,17.02973]
[1778210183614,32.95,79546.09,27.0,-0.35401,0.00025,16.9438]
[1778210184774,32.95,79551.84,27.0,-0.35258,0.00025,16.92061]
[1778210185174,32.95,79551.84,27.0,-0.35258,0.00025,16.92061]
[1778210185223,32.95,79551.84,27.0,-0.35258,0.00025,16.92061]
[1778210185373,32.95,79551.84,27.0,-0.35258,0.00025,16.92061]
[1778210185952,32.95,79550.66,27.0,-0.35288,0.00025,16.92539]
[1778210187236,32.95,79547.36,27.0,-0.35369,0.00025,16.9387]
[1778210187568,32.95,79547.36,27.0,-0.35369,0.00025,16.9387]
[1778210187773,32.95,79547.36,27.0,-0.35369,0.00025,16.9387]
[1778210187774,32.95,79547.36,27.0,-0.35369,0.00025,16.9387]
[1778210187781,32.95,79547.36,27.0,-0.35369,0.00025,16.9387]
[1778210187820,32.95,79547.36,27.0,-0.35369,0.00025,16.9387]
[1778210187883,32.95,79547.36,27.0,-0.35369,0.00025,16.9387]
[1778210188023,32.95,79547.36,27.0,-0.35369,0.00025,16.9387]
[1778210188036,32.95,79547.36,27.0,-0.35369,0.00025,16.9387]
[1778210188074,32.95,79545.27,27.0,-0.35421,0.00025,16.94707]
[1778210188427,32.95,79545.27,27.0,-0.35421,0.00025,16.94707]
[1778210188448,32.95,79545.27,27.0,-0.35421,0.00025,16.94707]
[1778210189004,32.94,79560.76,27.0,-0.35037,0.00025,16.88408]
[1778210189278,32.94,79560.76,27.0,-0.35037,0.00025,16.88408]
[1778210189370,32.94,79560.76,27.0,-0.35037,0.00025,16.88408]
[1778210189694,32.94,79560.76,27.0,-0.35037,0.00025,16.88408]
[1778210190059,32.94,79568.8,27.0,-0.34839,0.00025,16.85075]
[1778210195412,32.94,79571.56,27.0,-0.34765,0.00025,16.83338]
[1778210195876,32.94,79571.91,27.0,-0.34756,0.00025,16.83189]
[1778210201351,32.94,79573.67,27.0,-0.34713,0.00025,16.82446]
[1778210206583,32.94,79573.86,27.0,-0.34708,0.00025,16.82361]
[1778210206957,32.94,79573.86,27.0,-0.34708,0.00025,16.82361]
[1778210206963,32.94,79573.86,27.0,-0.34708,0.00025,16.82361]
[1778210206973,32.94,79573.86,27.0,-0.34708,0.00025,16.82361]
[1778210207005,32.94,79574.35,27.0,-0.34696,0.00025,16.82152]
[1778210207807,32.94,79574.35,27.0,-0.34696,0.00025,16.82152]
[1778210207876,32.94,79581.53,27.0,-0.34519,0.00025,16.79122]
[1778210211165,32.94,79584.64,27.0,-0.34443,0.00025,16.77805]
[1778210211421,32.94,79584.51,27.0,-0.34446,0.00025,16.77861]
[1778210215449,32.94,79578.55,27.0,-0.34593,0.00025,16.80398]
[1778210217769,32.94,79578.55,27.0,-0.34593,0.00025,16.80398]
[1778210217786,32.94,79578.55,27.0,-0.34593,0.00025,16.80398]
[1778210217909,32.94,79578.55,27.0,-0.34593,0.00025,16.80398]
[1778210218067,32.94,79578.55,27.0,-0.34593,0.00025,16.80398]
[1778210218011,32.94,79578.28,27.0,-0.346,0.00025,16.80511]
[1778210218913,32.94,79578.28,27.0,-0.346,0.00025,16.80511]
[1778210219450,32.94,79577.21,27.0,-0.34626,0.00025,16.80963]
[1778210220648,32.94,79575.0,27.0,-0.3468,0.00025,16.81892]
[1778210220699,32.94,79575.0,27.0,-0.3468,0.00025,16.81892]
[1778210221045,32.94,79575.0,27.0,-0.3468,0.00025,16.81892]
[1778210221060,32.94,79575.0,27.0,-0.3468,0.00025,16.81892]
[1778210221071,32.94,79575.0,27.0,-0.3468,0.00025,16.81892]
[1778210221186,32.94,79575.99,27.0,-0.34656,0.00025,16.81475]
[1778210221394,32.94,79575.99,27.0,-0.34656,0.00025,16.81475]
[1778210221580,32.94,79575.99,27.0,-0.34656,0.00025,16.81475]
[1778210221861,32.94,79575.99,27.0,-0.34656,0.00025,16.81475]
[1778210221903,32.94,79575.99,27.0,-0.34656,0.00025,16.81475]
[1778210221925,32.94,79575.99,27.0,-0.34656,0.00025,16.81475]
[1778210221987,32.94,79575.99,27.0,-0.34656,0.00025,16.81475]
[1778210222045,32.94,79577.64,27.0,-0.34615,0.00025,16.80779]
[1778210222797,32.94,79577.64,27.0,-0.34615,0.00025,16.80779]
[1778210222858,32.94,79577.64,27.0,-0.34615,0.00025,16.80779]
[1778210223072,32.94,79590.57,27.0,-0.34298,0.00024,16.75261]
[1778210223329,32.94,79590.57,27.0,-0.34298,0.00024,16.75261]
[1778210223335,32.94,79590.57,27.0,-0.34298,0.00024,16.75261]
[1778210223420,32.94,79590.57,27.0,-0.34298,0.00024,16.75261]
[1778210223646,32.94,79590.57,27.0,-0.34298,0.00024,16.75261]
[1778210223874,32.94,79590.57,27.0,-0.34298,0.00024,16.75261]
[1778210223897,32.94,79606.71,27.0,-0.33903,0.00024,16.68225]
[1778210224419,32.94,79606.71,27.0,-0.33903,0.00024,16.68225]
[1778210225068,32.94,79606.71,27.0,-0.33903,0.00024,16.68225]
[1778210224718,32.94,79601.52,27.0,-0.34029,0.00024,16.70501]
[1778210226039,32.94,79601.52,27.0,-0.34029,0.00024,16.70501]
[1778210226064,32.94,79599.35,27.0,-0.34082,0.00024,16.71446]
[1778210226570,32.94,79599.35,27.0,-0.34082,0.00024,16.71446]
[1778210226573,32.94,79599.35,27.0,-0.34082,0.00024,16.71446]
[1778210226651,32.94,79599.35,27.0,-0.34082,0.00024,16.71446]
[1778210226810,32.94,79599.35,27.0,-0.34082,0.00024,16.71446]
[1778210226985,32.94,79599.35,27.0,-0.34082,0.00024,16.71446]
[1778210227613,32.94,79598.65,27.0,-0.34099,0.00024,16.71748]
[1778210227954,32.94,79598.65,27.0,-0.34099,0.00024,16.71748]
[1778210227962,32.93,79591.7,27.0,-0.34269,0.00024,16.74751]
[1778210228838,32.93,79591.7,27.0,-0.34269,0.00024,16.74751]
[1778210229418,32.93,79589.11,27.0,-0.34332,0.00025,16.75863]
[1778210231331,32.93,79587.79,27.0,-0.34364,0.00025,16.76427]
[1778210231349,32.93,79587.79,27.0,-0.34364,0.00025,16.76427]
[1778210231362,32.93,79587.79,27.0,-0.34364,0.00025,16.76427]
[1778210231633,32.93,79587.79,27.0,-0.34364,0.00025,16.76427]
[1778210231712,32.93,79587.79,27.0,-0.34364,0.00025,16.76427]
[1778210231733,32.93,79581.47,27.0,-0.34519,0.00025,16.7912]
[1778210232640,32.93,79581.47,27.0,-0.34519,0.00025,16.7912]
[1778210232812,32.93,79581.47,27.0,-0.34519,0.00025,16.7912]
[1778210234592,32.93,79580.71,27.0,-0.34538,0.00025,16.79439]
[1778210235814,32.93,79582.35,27.0,-0.34497,0.00025,16.78736]
[1778210240984,32.93,79580.84,27.0,-0.34533,0.00025,16.79367]
[1778210242089,32.93,79580.82,27.0,-0.34534,0.00025,16.79369]
[1778210242142,32.93,79581.07,27.0,-0.34527,0.00025,16.7926]
[1778210242193,32.93,79581.07,27.0,-0.34527,0.00025,16.7926]
[1778210242310,32.93,79581.07,27.0,-0.34527,0.00025,16.7926]
[1778210242807,32.93,79581.07,27.0,-0.34527,0.00025,16.7926]
[1778210244245,32.93,79575.63,27.0,-0.34661,0.00025,16.81558]
[1778210245254,32.93,79575.1,27.0,-0.34674,0.00025,16.81775]
[1778210245286,32.93,79575.1,27.0,-0.34674,0.00025,16.81775]
[1778210246572,32.93,79570.77,27.0,-0.3478,0.00025,16.83589]
[1778210248256,32.93,79570.01,27.0,-0.34799,0.00025,16.83903]
[1778210248737,32.93,79570.01,27.0,-0.34799,0.00025,16.83903]
[1778210250542,32.93,79569.18,27.0,-0.34819,0.00025,16.8424]
[1778210251805,32.93,79566.9,27.0,-0.34875,0.00025,16.85189]
[1778210251895,32.93,79566.9,27.0,-0.34875,0.00025,16.85189]
[1778210252027,32.93,79566.9,27.0,-0.34875,0.00025,16.85189]
[1778210252419,32.93,79567.16,27.0,-0.34864,0.00025,16.84514]
[1778210252710,32.93,79557.74,27.0,-0.35096,0.00025,16.88399]
[1778210253698,32.93,79557.74,27.0,-0.35096,0.00025,16.88399]
[1778210254461,32.92,79558.6,27.0,-0.35075,0.00025,16.8804]
[1778210259716,32.92,79557.67,27.0,-0.35096,0.00025,16.88389]
[1778210266567,32.92,79554.62,27.0,-0.35169,0.00025,16.896]
[1778210266865,32.92,79554.62,27.0,-0.35169,0.00025,16.896]
[1778210266931,32.91,79554.3,27.0,-0.35176,0.00025,16.89708]
[1778210268821,32.91,79549.37,27.0,-0.35297,0.00025,16.91698]
[1778210270638,32.91,79548.61,27.0,-0.35316,0.00025,16.91998]
[1778210271866,32.91,79547.11,27.0,-0.35353,0.00025,16.92596]
[1778210273621,32.91,79546.12,27.0,-0.35376,0.00025,16.92982]
[1778210276564,32.9,79551.39,27.0,-0.35244,0.00025,16.9083]
[1778210276568,32.9,79551.39,27.0,-0.35244,0.00025,16.9083]
[1778210276877,32.9,79550.41,27.0,-0.35268,0.00025,16.91219]
[1778210281879,32.9,79551.45,27.0,-0.3524,0.00025,16.90761]
[1778210285073,32.89,79551.17,27.0,-0.35246,0.00025,16.90849]
[1778210285174,32.89,79550.5,27.0,-0.35262,0.00025,16.91112]
[1778210286308,32.89,79548.05,27.0,-0.35322,0.00025,16.92097]
[1778210286331,32.89,79548.05,27.0,-0.35322,0.00025,16.92097]
[1778210286334,32.89,79548.05,27.0,-0.35322,0.00025,16.92097]
[1778210286354,32.89,79548.05,27.0,-0.35322,0.00025,16.92097]
[1778210286381,32.89,79548.05,27.0,-0.35322,0.00025,16.92097]
[1778210286382,32.89,79548.05,27.0,-0.35322,0.00025,16.92097]
[1778210286419,32.89,79548.05,27.0,-0.35322,0.00025,16.92097]
[1778210286947,32.89,79539.62,27.0,-0.35531,0.00025,16.95479]
[1778210287341,32.89,79539.62,27.0,-0.35531,0.00025,16.95479]
[1778210291403,32.89,79532.6,27.0,-0.35705,0.00025,16.98238]
[1778210293209,32.88,79532.56,27.0,-0.35705,0.00025,16.98239]
[1778210297585,32.88,79534.98,27.0,-0.35643,0.00025,16.97256]
[1778210299059,32.88,79530.7,27.0,-0.35749,0.00025,16.98938]
[1778210299883,32.88,79528.81,27.0,-0.35796,0.00025,16.99672]
[1778210302775,32.87,79528.89,27.0,-0.35793,0.00025,16.99617]
[1778210308010,32.87,79533.07,27.0,-0.35686,0.00025,16.97937]
[1778210313131,32.86,79532.47,27.0,-0.35695,0.00025,16.97578]
[1778210318166,32.86,79532.67,27.0,-0.35688,0.00025,16.97467]
[1778210324208,32.85,79532.63,27.0,-0.35687,0.00025,16.97444]
[1778210327732,32.85,79532.62,27.0,-0.35686,0.00025,16.97429]
[1778210328996,32.85,79539.73,27.0,-0.35508,0.00025,16.94591]
[1778210330872,32.85,79543.38,27.0,-0.35417,0.00025,16.93127]
[1778210331578,32.85,79543.22,27.0,-0.35421,0.00025,16.93185]
[1778210332798,32.85,79542.27,27.0,-0.35444,0.00025,16.93567]
[1778210334689,32.85,79542.66,27.0,-0.35434,0.00025,16.93403]
[1778210335166,32.85,79542.66,27.0,-0.35434,0.00025,16.93403]
[1778210335171,32.85,79542.58,27.0,-0.35436,0.00025,16.93431]
[1778210335288,32.85,79534.11,27.0,-0.35647,0.00025,16.96811]
[1778210338506,32.84,79532.36,27.0,-0.3569,0.00025,16.97498]
[1778210338514,32.84,79532.36,27.0,-0.3569,0.00025,16.97498]
[1778210345486,32.84,79532.26,27.0,-0.35691,0.00025,16.97516]
[1778210347094,32.84,79532.15,27.0,-0.35694,0.00025,16.97556]
[1778210347105,32.84,79532.41,27.0,-0.35687,0.00025,16.97448]
[1778210352407,32.84,79531.82,27.0,-0.35701,0.00025,16.97658]
[1778210357458,32.83,79532.49,27.0,-0.35683,0.00025,16.97375]
[1778210357470,32.83,79532.49,27.0,-0.35683,0.00025,16.97375]
[1778210363484,32.83,79534.93,27.0,-0.3562,0.00025,16.96379]
[1778210368519,32.83,79536.67,27.0,-0.35576,0.00025,16.9567]
[1778210372984,32.83,79537.22,27.0,-0.35558,0.00025,16.94885]
[1778210373004,32.83,79537.22,27.0,-0.35558,0.00025,16.94885]
[1778210373927,32.82,79539.58,27.0,-0.35499,0.00025,16.93937]
[1778210374622,32.82,79543.29,27.0,-0.35406,0.00025,16.92445]
[1778210375201,32.82,79548.74,27.0,-0.3527,0.00025,16.90238]
[1778210375354,32.82,79548.74,27.0,-0.3527,0.00025,16.90238]
[1778210375775,32.82,79548.74,27.0,-0.3527,0.00025,16.90238]
[1778210376446,32.82,79549.83,27.0,-0.35243,0.00025,16.89794]
[1778210381524,32.82,79551.08,27.0,-0.35212,0.00025,16.89284]
[1778210385289,32.82,79551.86,27.0,-0.35193,0.00025,16.88966]
[1778210389793,32.82,79548.18,27.0,-0.35284,0.00025,16.90464]
[1778210395708,32.82,79548.26,27.0,-0.35282,0.00025,16.90426]
[1778210396300,32.82,79548.26,27.0,-0.35282,0.00025,16.90426]
[1778210396550,32.82,79548.26,27.0,-0.35282,0.00025,16.90426]
[1778210397119,32.82,79548.34,27.0,-0.3528,0.00025,16.90391]
[1778210397818,32.82,79548.34,27.0,-0.3528,0.00025,16.90391]
[1778210397897,32.82,79549.89,27.0,-0.35241,0.00025,16.8976]
[1778210403764,32.82,79554.49,27.0,-0.35126,0.00025,16.87859]
[1778210408799,32.82,79551.17,27.0,-0.35207,0.00025,16.89202]
[1778210413980,32.82,79553.58,27.0,-0.35147,0.00025,16.88202]
[1778210416364,32.81,79553.78,27.0,-0.35141,0.00025,16.88107]
[1778210416425,32.81,79553.78,27.0,-0.35141,0.00025,16.88107]
[1778210416438,32.81,79553.78,27.0,-0.35141,0.00025,16.88107]
[1778210416449,32.81,79553.78,27.0,-0.35141,0.00025,16.88107]
[1778210418209,32.81,79557.84,27.0,-0.3504,0.00025,16.86437]
[1778210420559,32.81,79561.33,27.0,-0.34952,0.00025,16.84975]
[1778210420793,32.81,79561.33,27.0,-0.34952,0.00025,16.84975]
[1778210427328,32.81,79566.16,27.0,-0.34832,0.00025,16.82946]
[1778210427514,32.81,79566.2,27.0,-0.34831,0.00025,16.82928]
[1778210428847,32.81,79565.84,27.0,-0.3484,0.00025,16.83077]
[1778210428882,32.81,79565.84,27.0,-0.3484,0.00025,16.83077]
[1778210429034,32.81,79565.84,27.0,-0.3484,0.00025,16.83077]
[1778210430660,32.81,79563.65,27.0,-0.34894,0.00025,16.83991]
[1778210434402,32.81,79562.78,27.0,-0.34911,0.00025,16.83785]
[1778210434645,32.81,79562.78,27.0,-0.34911,0.00025,16.83785]
[1778210434706,32.81,79562.78,27.0,-0.34911,0.00025,16.83785]
[1778210434982,32.81,79573.09,27.0,-0.34656,0.00025,16.79458]
[1778210435458,32.81,79573.09,27.0,-0.34656,0.00025,16.79458]
[1778210436014,32.81,79573.09,27.0,-0.34656,0.00025,16.79458]
[1778210436273,32.81,79573.09,27.0,-0.34656,0.00025,16.79458]
[1778210442031,32.81,79575.26,27.0,-0.34603,0.00025,16.78555]
[1778210443232,32.81,79575.26,27.0,-0.34603,0.00025,16.78555]
[1778210447574,32.81,79574.49,27.0,-0.34623,0.00025,16.78892]
[1778210448039,32.81,79574.49,27.0,-0.34623,0.00025,16.78892]
[1778210448041,32.81,79574.49,27.0,-0.34623,0.00025,16.78892]
[1778210448064,32.81,79574.49,27.0,-0.34623,0.00025,16.78892]
[1778210449248,32.81,79564.53,27.0,-0.34869,0.00025,16.83081]
[1778210455123,32.81,79562.51,27.0,-0.34918,0.00025,16.83905]
[1778210455418,32.81,79562.51,27.0,-0.34918,0.00025,16.83905]
[1778210461165,32.81,79558.47,27.0,-0.35017,0.00025,16.8556]
[1778210466200,32.8,79559.23,27.0,-0.34997,0.00025,16.85228]
[1778210471239,32.8,79559.56,27.0,-0.34988,0.00025,16.85074]
[1778210476274,32.8,79558.76,27.0,-0.35007,0.00025,16.85386]
[1778210481309,32.8,79558.64,27.0,-0.35009,0.00025,16.85416]
[1778210486275,32.8,79558.67,27.0,-0.35008,0.00025,16.854]
[1778210487198,32.79,79558.63,27.0,-0.35008,0.00025,16.85401]
[1778210492386,32.79,79555.74,27.0,-0.35074,0.00025,16.86009]
[1778210496580,32.79,79555.19,27.0,-0.35087,0.00025,16.86221]
[1778210497938,32.79,79555.13,27.0,-0.35088,0.00025,16.86241]
[1778210498319,32.79,79555.13,27.0,-0.35088,0.00025,16.86241]
[1778210498407,32.79,79555.26,27.0,-0.35085,0.00025,16.86178]
[1778210498418,32.79,79555.26,27.0,-0.35085,0.00025,16.86178]
[1778210499041,32.78,79564.08,27.0,-0.34865,0.00025,16.82514]
[1778210500208,32.78,79569.87,27.0,-0.34722,0.00025,16.80081]
[1778210502063,32.78,79571.39,27.0,-0.34684,0.00025,16.7944]
[1778210503188,32.78,79571.57,27.0,-0.34679,0.00025,16.79358]
[1778210507304,32.78,79571.52,27.0,-0.3468,0.00025,16.7937]
[1778210509047,32.78,79572.09,27.0,-0.34665,0.00025,16.79123]
[1778210509105,32.78,79571.81,27.0,-0.34672,0.00025,16.79236]
[1778210515017,32.78,79572.32,27.0,-0.34659,0.00025,16.79006]
[1778210515110,32.78,79572.32,27.0,-0.34659,0.00025,16.79006]
[1778210515117,32.78,79572.32,27.0,-0.34659,0.00025,16.79006]
[1778210515123,32.78,79572.32,27.0,-0.34659,0.00025,16.79006]
[1778210515174,32.78,79572.32,27.0,-0.34659,0.00025,16.79006]
[1778210515256,32.78,79572.32,27.0,-0.34659,0.00025,16.79006]
[1778210515376,32.78,79572.32,27.0,-0.34659,0.00025,16.79006]
[1778210515419,32.78,79572.79,27.0,-0.34647,0.00025,16.788]
[1778210516315,32.78,79583.4,27.0,-0.34384,0.00025,16.74268]
[1778210518952,32.78,79587.39,27.0,-0.34286,0.00025,16.72544]
[1778210520060,32.78,79587.43,27.0,-0.34285,0.00025,16.72525]
[1778210521861,32.78,79586.49,27.0,-0.34308,0.00025,16.72931]
[1778210522209,32.78,79589.35,27.0,-0.34238,0.00025,16.71697]
[1778210522956,32.78,79577.43,27.0,-0.34532,0.00025,16.76825]
[1778210528643,32.78,79574.86,27.0,-0.34595,0.00025,16.77914]
[1778210531189,32.78,79575.66,27.0,-0.34575,0.00025,16.77573]
[1778210531213,32.78,79575.66,27.0,-0.34575,0.00025,16.77573]
[1778210531225,32.78,79575.66,27.0,-0.34575,0.00025,16.77573]
[1778210531240,32.78,79575.66,27.0,-0.34575,0.00025,16.77573]
[1778210531419,32.78,79575.66,27.0,-0.34575,0.00025,16.77573]
[1778210531303,32.78,79575.76,27.0,-0.34573,0.00025,16.77529]
[1778210531664,32.78,79581.01,27.0,-0.34443,0.00025,16.75287]
[1778210534915,32.78,79582.67,27.0,-0.34402,0.00025,16.74575]
[1778210541375,32.78,79581.04,27.0,-0.34442,0.00025,16.75278]
[1778210541508,32.78,79580.76,27.0,-0.34449,0.00025,16.75399]
[1778210542379,32.78,79582.46,27.0,-0.34407,0.00025,16.74666]
[1778210544289,32.78,79585.07,27.0,-0.34343,0.00025,16.73543]
[1778210544300,32.78,79585.07,27.0,-0.34343,0.00025,16.73543]
[1778210544439,32.78,79586.87,27.0,-0.34298,0.00025,16.72762]
[1778210545221,32.78,79593.97,27.0,-0.34123,0.00025,16.69676]
[1778210550833,32.78,79593.84,27.0,-0.34127,0.00025,16.69735]
[1778210556840,32.78,79594.24,27.0,-0.34113,0.00025,16.69005]
[1778210560788,32.78,79594.14,27.0,-0.34116,0.00025,16.69053]
[1778210565954,32.78,79594.16,27.0,-0.34116,0.00025,16.69049]
[1778210567900,32.78,79591.47,27.0,-0.34182,0.00025,16.70226]
[1778210568022,32.78,79590.07,27.0,-0.34217,0.00025,16.7084]
[1778210570254,32.78,79587.86,27.0,-0.34271,0.00025,16.71802]
[1778210571362,32.78,79586.51,27.0,-0.34305,0.00025,16.72391]
[1778210575353,32.78,79588.76,27.0,-0.34249,0.00025,16.71417]
[1778210575393,32.78,79588.76,27.0,-0.34249,0.00025,16.71417]
[1778210575435,32.78,79588.76,27.0,-0.34249,0.00025,16.71417]
[1778210577307,32.78,79591.93,27.0,-0.34171,0.00025,16.70039]
[1778210580243,32.78,79594.55,27.0,-0.34107,0.00025,16.68899]
[1778210580275,32.78,79594.55,27.0,-0.34107,0.00025,16.68899]
[1778210580297,32.78,79594.55,27.0,-0.34107,0.00025,16.68899]
[1778210581314,32.78,79594.9,27.0,-0.34099,0.00025,16.6875]
[1778210581765,32.78,79591.92,27.0,-0.34172,0.00025,16.70056]
[1778210582464,32.78,79591.92,27.0,-0.34172,0.00025,16.70056]
[1778210583024,32.78,79586.68,27.0,-0.34301,0.00025,16.72331]
[1778210585784,32.78,79586.68,27.0,-0.34301,0.00025,16.72331]
[1778210589100,32.78,79586.72,27.0,-0.34301,0.00025,16.72327]
[1778210589225,32.78,79586.72,27.0,-0.34301,0.00025,16.72327]
[1778210590766,32.78,79590.72,27.0,-0.34203,0.00025,16.70595]
[1778210592757,32.78,79591.6,27.0,-0.34181,0.00025,16.70213]
[1778210592828,32.78,79591.6,27.0,-0.34181,0.00025,16.70213]
[1778210593144,32.79,79584.11,27.0,-0.34366,0.00025,16.73462]
[1778210593827,32.79,79584.11,27.0,-0.34366,0.00025,16.73462]
[1778210594009,32.79,79584.11,27.0,-0.34366,0.00025,16.73462]
[1778210594101,32.79,79576.16,27.0,-0.34563,0.00025,16.76869]
[1778210594852,32.79,79576.16,27.0,-0.34563,0.00025,16.76869]
[1778210600416,32.79,79576.51,27.0,-0.34554,0.00025,16.76725]
[1778210602853,32.79,79574.99,27.0,-0.34592,0.00025,16.77373]
[1778210602894,32.79,79574.99,27.0,-0.34592,0.00025,16.77373]
[1778210603164,32.79,79575.01,27.0,-0.34591,0.00025,16.77366]
[1778210603502,32.79,79575.01,27.0,-0.34591,0.00025,16.77366]
[1778210609206,32.79,79571.27,27.0,-0.34684,0.00025,16.7895]
[1778210612068,32.79,79571.23,27.0,-0.34681,0.00025,16.78402]
[1778210613835,32.79,79567.83,27.0,-0.34765,0.00025,16.79832]
[1778210615251,32.79,79565.93,27.0,-0.34812,0.00025,16.80627]
[1778210615368,32.79,79565.93,27.0,-0.34812,0.00025,16.80627]
[1778210615418,32.79,79565.93,27.0,-0.34812,0.00025,16.80627]
[1778210616213,32.79,79565.25,27.0,-0.34829,0.00025,16.80909]
[1778210616256,32.79,79565.25,27.0,-0.34829,0.00025,16.80909]
[1778210616986,32.78,79563.23,27.0,-0.34879,0.00025,16.81751]
[1778210617755,32.78,79562.47,27.0,-0.34897,0.00025,16.82065]
[1778210622898,32.78,79562.34,27.0,-0.34899,0.00025,16.82101]
[1778210628483,32.78,79562.48,27.0,-0.34895,0.00025,16.82024]
[1778210630865,32.78,79563.34,27.0,-0.34873,0.00025,16.81653]
[1778210635014,32.78,79563.43,27.0,-0.3487,0.00025,16.81599]
[1778210635179,32.78,79563.43,27.0,-0.3487,0.00025,16.81599]
[1778210640425,32.77,79567.07,27.0,-0.34778,0.00025,16.80054]
[1778210645460,32.77,79567.12,27.0,-0.34776,0.00025,16.80018]
[1778210650495,32.77,79567.91,27.0,-0.34756,0.00025,16.79675]
[1778210650763,32.77,79567.91,27.0,-0.34756,0.00025,16.79675]
[1778210655697,32.77,79567.41,27.0,-0.34767,0.00025,16.79869]
[1778210657725,32.77,79568.62,27.0,-0.34737,0.00025,16.79354]
[1778210660843,32.77,79568.51,27.0,-0.34739,0.00025,16.79394]
[1778210666607,32.76,79567.57,27.0,-0.34761,0.00025,16.79764]
[1778210671643,32.76,79565.54,27.0,-0.34807,0.00025,16.80037]
[1778210676795,32.76,79564.87,27.0,-0.34822,0.00025,16.803]
[1778210682990,32.75,79565.87,27.0,-0.34796,0.00025,16.79854]
[1778210683307,32.75,79565.87,27.0,-0.34796,0.00025,16.79854]
[1778210688020,32.75,79570.17,27.0,-0.34688,0.00025,16.78023]
[1778210688424,32.75,79570.17,27.0,-0.34688,0.00025,16.78023]
[1778210688552,32.75,79570.62,27.0,-0.34677,0.00025,16.77831]
[1778210688666,32.75,79570.62,27.0,-0.34677,0.00025,16.77831]
[1778210688797,32.75,79570.62,27.0,-0.34677,0.00025,16.77831]
[1778210688800,32.75,79570.62,27.0,-0.34677,0.00025,16.77831]
[1778210688970,32.75,79570.62,27.0,-0.34677,0.00025,16.77831]
[1778210688983,32.75,79570.62,27.0,-0.34677,0.00025,16.77831]
[1778210689217,32.75,79575.81,27.0,-0.34548,0.00025,16.75618]
[1778210689603,32.75,79575.81,27.0,-0.34548,0.00025,16.75618]
[1778210690509,32.75,79575.81,27.0,-0.34548,0.00025,16.75618]
[1778210690776,32.75,79582.51,27.0,-0.34382,0.00025,16.7274]
[1778210695811,32.75,79582.63,27.0,-0.34377,0.00025,16.7266]
[1778210696851,32.75,79582.63,27.0,-0.34377,0.00025,16.7266]
[1778210701798,32.74,79582.88,27.0,-0.3437,0.00025,16.72531]
[1778210701826,32.74,79582.88,27.0,-0.3437,0.00025,16.72531]
[1778210701853,32.74,79581.95,27.0,-0.34392,0.00025,16.72921]
[1778210703673,32.74,79580.41,27.0,-0.3443,0.00025,16.7358]
[1778210703876,32.74,79580.41,27.0,-0.3443,0.00025,16.7358]
[1778210704520,32.74,79574.23,27.0,-0.34583,0.00025,16.76222]
[1778210704605,32.74,79574.23,27.0,-0.34583,0.00025,16.76222]
[1778210707090,32.74,79569.26,27.0,-0.34706,0.00025,16.78324]
[1778210712526,32.74,79569.71,27.0,-0.34694,0.00025,16.78121]
[1778210713511,32.74,79569.63,27.0,-0.34696,0.00025,16.78151]
[1778210713527,32.74,79569.63,27.0,-0.34696,0.00025,16.78151]
[1778210713562,32.74,79569.63,27.0,-0.34696,0.00025,16.78151]
[1778210713571,32.74,79569.33,27.0,-0.34703,0.00025,16.78272]
[1778210714649,32.74,79571.26,27.0,-0.34655,0.00025,16.77455]
[1778210720536,32.74,79565.69,27.0,-0.34793,0.00025,16.79791]
[1778210722417,32.73,79566.59,27.0,-0.3477,0.00025,16.79404]
[1778210722514,32.73,79567.05,27.0,-0.34758,0.00025,16.79202]
[1778210728040,32.73,79565.92,27.0,-0.34785,0.00025,16.79659]
[1778210733077,32.73,79563.9,27.0,-0.3483,0.00025,16.79926]
[1778210738065,32.73,79564.15,27.0,-0.34823,0.00025,16.79804]
[1778210738611,32.72,79563.38,27.0,-0.34841,0.00025,16.80119]
[1778210740019,32.72,79562.9,27.0,-0.34853,0.00025,16.80316]
[1778210740119,32.72,79562.9,27.0,-0.34853,0.00025,16.80316]
[1778210740126,32.72,79561.76,27.0,-0.34882,0.00025,16.80793]
[1778210744246,32.72,79561.12,27.0,-0.34897,0.00025,16.81047]
[1778210744345,32.72,79560.78,27.0,-0.34905,0.00025,16.81181]
[1778210744847,32.72,79560.78,27.0,-0.34905,0.00025,16.81181]
[1778210746246,32.72,79560.78,27.0,-0.34905,0.00025,16.81181]
[1778210747594,32.72,79566.94,27.0,-0.34751,0.00025,16.78584]
[1778210747735,32.72,79566.94,27.0,-0.34751,0.00025,16.78584]
[1778210747772,32.72,79566.94,27.0,-0.34751,0.00025,16.78584]
[1778210747824,32.72,79566.94,27.0,-0.34751,0.00025,16.78584]
[1778210747845,32.72,79566.94,27.0,-0.34751,0.00025,16.78584]
[1778210748797,32.72,79571.24,27.0,-0.34644,0.00025,16.76764]
[1778210748889,32.72,79571.24,27.0,-0.34644,0.00025,16.76764]
[1778210749629,32.72,79571.24,27.0,-0.34644,0.00025,16.76764]
[1778210751619,32.72,79571.66,27.0,-0.34633,0.00025,16.76585]
[1778210757246,32.72,79571.54,27.0,-0.34636,0.00025,16.7663]
[1778210761744,32.72,79570.83,27.0,-0.34654,0.00025,16.76929]
[1778210761754,32.72,79570.83,27.0,-0.34654,0.00025,16.76929]
[1778210761840,32.72,79570.83,27.0,-0.34654,0.00025,16.76929]
[1778210765747,32.72,79566.56,27.0,-0.34759,0.00025,16.78727]
[1778210768497,32.72,79566.35,27.0,-0.34764,0.00025,16.78815]
[1778210768563,32.72,79566.35,27.0,-0.34764,0.00025,16.78815]
[1778210768562,32.72,79565.19,27.0,-0.34793,0.00025,16.79301]
[1778210774365,32.72,79563.01,27.0,-0.34847,0.00025,16.80214]
[1778210775039,32.72,79563.01,27.0,-0.34847,0.00025,16.80214]
[1778210775792,32.72,79562.64,27.0,-0.34856,0.00025,16.80368]
[1778210776603,32.72,79562.64,27.0,-0.34856,0.00025,16.80368]
[1778210777199,32.72,79562.67,27.0,-0.34856,0.00025,16.80354]
[1778210777386,32.72,79561.65,27.0,-0.34881,0.00025,16.80777]
[1778210782246,32.71,79563.36,27.0,-0.34838,0.00025,16.80049]
[1778210783111,32.71,79563.4,27.0,-0.34836,0.00025,16.80029]
[1778210788104,32.71,79561.5,27.0,-0.34883,0.00025,16.80811]
[1778210790453,32.71,79560.83,27.0,-0.34899,0.00025,16.81089]
[1778210792452,32.71,79563.07,27.0,-0.34839,0.00025,16.79586]
[1778210797792,32.71,79560.12,27.0,-0.34912,0.00025,16.80809]
[1778210797893,32.71,79560.12,27.0,-0.34912,0.00025,16.80802]
[1778210799568,32.71,79560.12,27.0,-0.34912,0.00025,16.80802]
[1778210801808,32.71,79559.6,27.0,-0.34924,0.00025,16.81009]
[1778210801832,32.71,79559.6,27.0,-0.34924,0.00025,16.81009]
[1778210801959,32.71,79559.6,27.0,-0.34924,0.00025,16.81009]
[1778210801986,32.71,79559.6,27.0,-0.34924,0.00025,16.81009]
[1778210802074,32.71,79559.6,27.0,-0.34924,0.00025,16.81009]
[1778210803047,32.71,79555.12,27.0,-0.35036,0.00025,16.8287]
[1778210803922,32.71,79550.82,27.0,-0.35143,0.00025,16.84641]
[1778210805723,32.7,79549.92,27.0,-0.35165,0.00025,16.85002]
[1778210810124,32.7,79549.96,27.0,-0.35163,0.00025,16.84966]
[1778210812166,32.7,79549.33,27.0,-0.35178,0.00025,16.85216]
[1778210814645,32.7,79551.79,27.0,-0.35116,0.00025,16.8419]
[1778210816335,32.7,79551.05,27.0,-0.35134,0.00025,16.84491]
[1778210821695,32.7,79550.99,27.0,-0.35135,0.00025,16.845]
[1778210823337,32.7,79550.77,27.0,-0.3514,0.00025,16.84588]
[1778210823708,32.7,79546.68,27.0,-0.35242,0.00025,16.86264]
[1778210828743,32.69,79545.41,27.0,-0.35274,0.00025,16.8678]
[1778210833810,32.69,79544.96,27.0,-0.35285,0.00025,16.8696]
[1778210834391,32.69,79544.96,27.0,-0.35285,0.00025,16.8696]
[1778210835917,32.69,79542.48,27.0,-0.35347,0.00025,16.87966]
[1778210836767,32.69,79542.02,27.0,-0.35358,0.00025,16.88152]
[1778210841834,32.69,79541.66,27.0,-0.35367,0.00025,16.88291]
[1778210845075,32.69,79542.39,27.0,-0.35348,0.00025,16.87993]
[1778210845094,32.69,79542.39,27.0,-0.35348,0.00025,16.87993]
[1778210845151,32.69,79539.63,27.0,-0.35417,0.00025,16.8911]
[1778210848708,32.69,79546.45,27.0,-0.35246,0.00025,16.86326]
[1778210849815,32.69,79544.18,27.0,-0.35303,0.00025,16.87251]
[1778210849928,32.69,79544.18,27.0,-0.35303,0.00025,16.87251]
[1778210849952,32.69,79544.18,27.0,-0.35303,0.00025,16.87251]
[1778210849961,32.69,79544.18,27.0,-0.35303,0.00025,16.87251]
[1778210850050,32.69,79544.18,27.0,-0.35303,0.00025,16.87251]
[1778210850270,32.69,79544.18,27.0,-0.35303,0.00025,16.87251]
[1778210850716,32.69,79538.61,27.0,-0.35442,0.00025,16.89508]
[1778210850954,32.69,79538.61,27.0,-0.35442,0.00025,16.89508]
[1778210851354,32.69,79538.61,27.0,-0.35442,0.00025,16.89508]
[1778210851611,32.69,79538.61,27.0,-0.35442,0.00025,16.89508]
[1778210851617,32.69,79538.61,27.0,-0.35442,0.00025,16.89508]
[1778210851697,32.69,79538.61,27.0,-0.35442,0.00025,16.89508]
[1778210851715,32.69,79538.61,27.0,-0.35442,0.00025,16.89508]
[1778210851650,32.69,79533.32,27.0,-0.35571,0.00025,16.91074]
[1778210852451,32.69,79533.32,27.0,-0.35571,0.00025,16.91074]
[1778210853314,32.69,79535.41,27.0,-0.35518,0.00025,16.90232]
[1778210853379,32.69,79541.2,27.0,-0.35373,0.00025,16.87892]
[1778210853996,32.69,79541.2,27.0,-0.35373,0.00025,16.87892]
[1778210854814,32.69,79542.1,27.0,-0.3535,0.00025,16.87525]
[1778210858852,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210858855,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210858880,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210858887,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210859069,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210859130,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210859177,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210859207,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210859425,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210859471,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210859576,32.69,79544.43,27.0,-0.35291,0.00025,16.86573]
[1778210859661,32.69,79544.53,27.0,-0.35288,0.00025,16.86523]
[1778210859857,32.69,79544.53,27.0,-0.35288,0.00025,16.86523]
[1778210860093,32.69,79544.53,27.0,-0.35288,0.00025,16.86523]
[1778210860691,32.69,79561.62,27.0,-0.34861,0.00025,16.79448]
[1778210860858,32.69,79561.62,27.0,-0.34861,0.00025,16.79448]
[1778210860859,32.69,79561.62,27.0,-0.34861,0.00025,16.79448]
[1778210860900,32.69,79561.62,27.0,-0.34861,0.00025,16.79448]
[1778210861580,32.69,79561.62,27.0,-0.34861,0.00025,16.79448]
[1778210861642,32.69,79561.62,27.0,-0.34861,0.00025,16.79448]
[1778210861681,32.69,79561.38,27.0,-0.34867,0.00025,16.79545]
[1778210862424,32.68,79556.5,27.0,-0.34988,0.00025,16.81577]
[1778210867924,32.68,79556.29,27.0,-0.34993,0.00025,16.81647]
[1778210868705,32.68,79556.29,27.0,-0.34993,0.00025,16.81647]
[1778210869880,32.68,79555.87,27.0,-0.35002,0.00025,16.81805]
[1778210873640,32.68,79556.44,27.0,-0.34987,0.00025,16.81561]
[1778210873741,32.68,79556.44,27.0,-0.34987,0.00025,16.81555]
[1778210874518,32.68,79556.44,27.0,-0.34987,0.00025,16.81555]
[1778210874619,32.68,79555.82,27.0,-0.35002,0.00025,16.8181]
[1778210875208,32.68,79555.82,27.0,-0.35002,0.00025,16.8181]
[1778210875310,32.68,79556.36,27.0,-0.34989,0.00025,16.81585]
[1778210880373,32.68,79556.5,27.0,-0.34985,0.00025,16.81513]
[1778210880462,32.68,79556.81,27.0,-0.34977,0.00025,16.81382]
[1778210881573,32.68,79556.81,27.0,-0.34977,0.00025,16.81382]
[1778210881772,32.67,79560.93,27.0,-0.34874,0.00025,16.79656]
[1778210881832,32.67,79560.93,27.0,-0.34874,0.00025,16.79656]
[1778210882678,32.67,79560.93,27.0,-0.34874,0.00025,16.79656]
[1778210883125,32.67,79552.67,27.0,-0.3508,0.00025,16.83092]
[1778210884395,32.67,79552.67,27.0,-0.3508,0.00025,16.83092]
[1778210884409,32.67,79552.67,27.0,-0.3508,0.00025,16.83092]
[1778210884443,32.67,79552.67,27.0,-0.3508,0.00025,16.83092]
[1778210884743,32.67,79552.38,27.0,-0.35087,0.00025,16.83204]
[1778210886458,32.67,79562.04,27.0,-0.34845,0.00025,16.79167]
[1778210892665,32.67,79563.07,27.0,-0.34818,0.00025,16.78712]
[1778210893148,32.67,79563.07,27.0,-0.34817,0.00025,16.78701]
[1778210893195,32.67,79563.06,27.0,-0.34817,0.00025,16.78705]
[1778210894605,32.67,79563.06,27.0,-0.34817,0.00025,16.78705]
[1778210894610,32.67,79563.06,27.0,-0.34817,0.00025,16.78705]
[1778210894672,32.67,79563.67,27.0,-0.34802,0.00025,16.78444]
[1778210899717,32.66,79563.5,27.0,-0.34805,0.00025,16.78503]
[1778210901442,32.66,79563.5,27.0,-0.34805,0.00025,16.78503]
[1778210901536,32.66,79563.5,27.0,-0.34805,0.00025,16.78498]
[1778210902258,32.66,79570.63,27.0,-0.34628,0.00025,16.75481]
[1778210907293,32.66,79569.01,27.0,-0.34667,0.00025,16.76159]
[1778210912328,32.66,79570.99,27.0,-0.34613,0.00025,16.74743]
[1778210917514,32.66,79573.79,27.0,-0.34543,0.00025,16.73542]
[1778210918205,32.66,79574.03,27.0,-0.34537,0.00025,16.73437]
[1778210919150,32.66,79573.96,27.0,-0.34539,0.00025,16.73467]
[1778210919319,32.66,79573.96,27.0,-0.34539,0.00025,16.73467]
[1778210919377,32.66,79573.76,27.0,-0.34544,0.00025,16.73552]
[1778210922363,32.66,79574.35,27.0,-0.34529,0.00025,16.73299]
[1778210929447,32.66,79574.32,27.0,-0.34529,0.00025,16.73295]
[1778210934482,32.66,79574.4,27.0,-0.34526,0.00025,16.73246]
[1778210935827,32.66,79574.4,27.0,-0.34526,0.00025,16.73246]
[1778210941226,32.66,79575.15,27.0,-0.34508,0.00025,16.72923]
[1778210941250,32.66,79575.15,27.0,-0.34508,0.00025,16.72923]
[1778210942603,32.66,79575.35,27.0,-0.34503,0.00025,16.72834]
[1778210948580,32.66,79578.17,27.0,-0.34433,0.00025,16.71626]
[1778210953615,32.66,79578.4,27.0,-0.34427,0.00025,16.71536]
[1778210958648,32.66,79579.41,27.0,-0.34403,0.00025,16.7111]
[1778210963685,32.66,79578.88,27.0,-0.34417,0.00025,16.71354]
[1778210968722,32.66,79572.37,27.0,-0.34579,0.00025,16.74157]
[1778210973756,32.66,79570.92,27.0,-0.34611,0.00025,16.74209]
[1778210979234,32.66,79570.75,27.0,-0.34615,0.00025,16.74277]
[1778210979239,32.66,79570.75,27.0,-0.34615,0.00025,16.74277]
[1778210984834,32.66,79572.71,27.0,-0.34566,0.00025,16.7344]
[1778210984963,32.66,79572.71,27.0,-0.34566,0.00025,16.7344]
[1778210990221,32.66,79573.26,27.0,-0.34552,0.00025,16.73202]
[1778210995419,32.66,79572.13,27.0,-0.3458,0.00025,16.73677]
[1778211001958,32.66,79574.38,27.0,-0.34523,0.00025,16.72704]
[1778211004509,32.66,79574.38,27.0,-0.34523,0.00025,16.72704]
[1778211005399,32.66,79574.38,27.0,-0.34523,0.00025,16.727]
[1778211005500,32.66,79579.24,27.0,-0.34403,0.00025,16.70611]
[1778211009135,32.66,79578.04,27.0,-0.34432,0.00025,16.71121]
[1778211014280,32.65,79576.19,27.0,-0.34477,0.00025,16.71895]
[1778211016699,32.65,79577.25,27.0,-0.3445,0.00025,16.71435]
[1778211022832,32.65,79577.71,27.0,-0.34438,0.00025,16.71215]
[1778211029217,32.65,79577.41,27.0,-0.34444,0.00025,16.7133]
[1778211032125,32.65,79581.24,27.0,-0.34344,0.00025,16.69091]
[1778211034419,32.64,79579.34,27.0,-0.34391,0.00025,16.69907]
[1778211037008,32.64,79580.01,27.0,-0.34373,0.00025,16.69607]
[1778211039439,32.64,79580.19,27.0,-0.34369,0.00025,16.69523]
[1778211040022,32.64,79580.17,27.0,-0.34369,0.00025,16.69528]
[1778211041433,32.64,79580.37,27.0,-0.34364,0.00025,16.69438]
[1778211041535,32.64,79580.62,27.0,-0.34357,0.00025,16.69327]
[1778211047951,32.64,79585.36,27.0,-0.34239,0.00025,16.67251]
[1778211052197,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052384,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052415,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052425,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052435,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052495,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052545,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052635,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052655,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052694,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052744,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052795,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052855,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052886,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052964,32.64,79584.4,27.0,-0.34263,0.00025,16.67675]
[1778211052956,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053015,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053124,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053185,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053235,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053306,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053345,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053355,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053455,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053825,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211053864,32.64,79584.95,27.0,-0.34249,0.00025,16.67434]
[1778211054245,32.64,79584.93,27.0,-0.3425,0.00025,16.67441]
[1778211054254,32.64,79584.93,27.0,-0.3425,0.00025,16.67441]
[1778211054425,32.64,79584.93,27.0,-0.3425,0.00025,16.67441]
[1778211054652,32.64,79584.93,27.0,-0.3425,0.00025,16.67441]
[1778211057031,32.64,79584.83,27.0,-0.34252,0.00025,16.67481]
[1778211061442,32.64,79584.95,27.0,-0.34248,0.00025,16.67416]
[1778211061524,32.64,79586.67,27.0,-0.34205,0.00025,16.66662]
[1778211062263,32.64,79586.67,27.0,-0.34205,0.00025,16.66662]
[1778211062263,32.64,79586.67,27.0,-0.34205,0.00025,16.66662]
[1778211062448,32.64,79586.67,27.0,-0.34205,0.00025,16.66662]
[1778211062539,32.64,79586.67,27.0,-0.34205,0.00025,16.66662]
[1778211062631,32.64,79586.67,27.0,-0.34205,0.00025,16.66662]
[1778211062656,32.64,79586.67,27.0,-0.34205,0.00025,16.66662]
[1778211062875,32.64,79586.67,27.0,-0.34205,0.00025,16.66662]
[1778211062929,32.64,79586.67,27.0,-0.34205,0.00025,16.66662]
[1778211062903,32.64,79592.09,27.0,-0.34071,0.00025,16.64283]
[1778211063300,32.64,79592.09,27.0,-0.34071,0.00025,16.64283]
[1778211063726,32.64,79600.62,27.0,-0.3386,0.00025,16.60497]
[1778211064424,32.64,79600.62,27.0,-0.3386,0.00025,16.60497]
[1778211065740,32.64,79602.25,27.0,-0.33819,0.00025,16.59764]
[1778211067232,32.63,79602.77,27.0,-0.33806,0.00025,16.59523]
[1778211072552,32.63,79603.43,27.0,-0.33789,0.00025,16.59214]
[1778211076065,32.63,79606.12,27.0,-0.33722,0.00025,16.57996]
[1778211076078,32.63,79606.12,27.0,-0.33722,0.00025,16.57996]
[1778211076144,32.63,79606.12,27.0,-0.33722,0.00025,16.57996]
[1778211076148,32.63,79606.12,27.0,-0.33722,0.00025,16.57996]
[1778211076483,32.63,79596.39,27.0,-0.33962,0.00025,16.62337]
[1778211079504,32.63,79591.29,27.0,-0.34088,0.00025,16.64584]
[1778211081720,32.63,79591.46,27.0,-0.34084,0.00025,16.64505]
[1778211081811,32.63,79591.46,27.0,-0.34084,0.00025,16.64505]
[1778211081994,32.63,79591.46,27.0,-0.34084,0.00025,16.64505]
[1778211082012,32.63,79591.46,27.0,-0.34084,0.00025,16.64505]
[1778211081927,32.63,79591.36,27.0,-0.34086,0.00025,16.64541]
[1778211082525,32.63,79588.9,27.0,-0.34147,0.00025,16.65622]
[1778211086645,32.63,79589.11,27.0,-0.34142,0.00025,16.65534]
[1778211086648,32.63,79589.11,27.0,-0.34142,0.00025,16.65534]
[1778211086650,32.63,79589.11,27.0,-0.34142,0.00025,16.65534]
[1778211086739,32.63,79588.76,27.0,-0.3415,0.00025,16.65689]
[1778211091809,32.63,79591.31,27.0,-0.34087,0.00025,16.64564]
[1778211097464,32.63,79590.19,27.0,-0.3411,0.00025,16.64485]
[1778211102665,32.63,79588.59,27.0,-0.34149,0.00025,16.65173]
[1778211107627,32.63,79588.5,27.0,-0.34151,0.00025,16.652]
[1778211108707,32.62,79582.95,27.0,-0.34288,0.00025,16.67619]
[1778211113900,32.62,79581.87,27.0,-0.34314,0.00025,16.68071]
[1778211113952,32.62,79581.93,27.0,-0.34312,0.00025,16.6804]
[1778211114945,32.62,79581.93,27.0,-0.34312,0.00025,16.6804]
[1778211115653,32.62,79578.82,27.0,-0.34389,0.00025,16.69384]
[1778211121033,32.62,79580.77,27.0,-0.3434,0.00025,16.68516]
[1778211122618,32.62,79584.35,27.0,-0.3425,0.00025,16.6695]
[1778211122805,32.62,79584.05,27.0,-0.34257,0.00025,16.67077]
[1778211124819,32.62,79591.18,27.0,-0.3408,0.00025,16.63945]
[1778211127840,32.62,79598.08,27.0,-0.33909,0.00025,16.60889]
[1778211129569,32.62,79599.53,27.0,-0.33873,0.00025,16.60245]
[1778211130243,32.62,79599.93,27.0,-0.33864,0.00025,16.60069]
[1778211135306,32.62,79599.26,27.0,-0.3388,0.00025,16.60363]
[1778211140403,32.62,79599.67,27.0,-0.3387,0.00025,16.60178]
[1778211141176,32.62,79601.57,27.0,-0.33823,0.00025,16.5933]
[1778211141211,32.62,79601.57,27.0,-0.33823,0.00025,16.5933]
[1778211141410,32.62,79601.57,27.0,-0.33823,0.00025,16.5933]
[1778211142056,32.62,79601.57,27.0,-0.33823,0.00025,16.5933]
[1778211142075,32.62,79601.57,27.0,-0.33823,0.00025,16.5933]
[1778211142050,32.61,79602.68,27.0,-0.33795,0.00025,16.5883]
[1778211142094,32.61,79602.68,27.0,-0.33795,0.00025,16.5883]
[1778211142166,32.61,79602.68,27.0,-0.33795,0.00025,16.5883]
[1778211142946,32.61,79612.15,27.0,-0.33561,0.00025,16.54556]
[1778211143723,32.61,79612.15,27.0,-0.33561,0.00025,16.54556]
[1778211144900,32.61,79614.09,27.0,-0.33513,0.00025,16.53673]
[1778211144979,32.61,79613.87,27.0,-0.33519,0.00025,16.53773]
[1778211145420,32.61,79613.87,27.0,-0.33519,0.00025,16.53773]
[1778211145971,32.61,79606.05,27.0,-0.33712,0.00025,16.57312]
[1778211146144,32.61,79606.05,27.0,-0.33712,0.00025,16.57312]
[1778211147869,32.61,79605.88,27.0,-0.33716,0.00025,16.57388]
[1778211147983,32.61,79606.87,27.0,-0.33691,0.00025,16.56941]
[1778211152960,32.61,79609.14,27.0,-0.33631,0.00025,16.55346]
[1778211158054,32.61,79613.33,27.0,-0.33528,0.00025,16.5345]
[1778211161075,32.61,79607.6,27.0,-0.33669,0.00025,16.56047]
[1778211166326,32.61,79608.98,27.0,-0.33635,0.00025,16.55423]
[1778211169308,32.61,79602.58,27.0,-0.33793,0.00025,16.58301]
[1778211170010,32.61,79602.58,27.0,-0.33793,0.00025,16.58301]
[1778211170237,32.61,79601.84,27.0,-0.33811,0.00025,16.5863]
[1778211176180,32.61,79602.12,27.0,-0.33804,0.00025,16.58504]
[1778211179312,32.61,79602.42,27.0,-0.33797,0.00025,16.5837]
[1778211179335,32.61,79602.42,27.0,-0.33797,0.00025,16.5837]
[1778211180104,32.61,79602.42,27.0,-0.33797,0.00025,16.5837]
[1778211179968,32.61,79602.35,27.0,-0.33799,0.00025,16.58404]
[1778211180359,32.61,79594.76,27.0,-0.33986,0.00025,16.61784]
[1778211185856,32.61,79590.74,27.0,-0.34086,0.00025,16.63554]
[1778211191285,32.61,79590.88,27.0,-0.34081,0.00025,16.63478]
[1778211193127,32.61,79590.67,27.0,-0.34086,0.00025,16.63567]
[1778211193866,32.61,79590.67,27.0,-0.34086,0.00025,16.63567]
[1778211193903,32.61,79596.74,27.0,-0.33936,0.00025,16.60882]
[1778211194386,32.61,79596.74,27.0,-0.33936,0.00025,16.60882]
[1778211194390,32.61,79596.74,27.0,-0.33936,0.00025,16.60882]
[1778211194481,32.61,79601.47,27.0,-0.33819,0.00025,16.58773]
[1778211195311,32.61,79601.47,27.0,-0.33819,0.00025,16.58773]
[1778211196513,32.61,79604.4,27.0,-0.33747,0.00025,16.5746]
[1778211197997,32.61,79609.56,27.0,-0.33619,0.00025,16.55138]
[1778211200808,32.61,79610.7,27.0,-0.33592,0.00025,16.54625]
[1778211201768,32.61,79610.7,27.0,-0.33592,0.00025,16.54632]
[1778211202052,32.61,79610.7,27.0,-0.33592,0.00025,16.54632]
[1778211204209,32.61,79606.55,27.0,-0.33695,0.00025,16.56512]
[1778211204376,32.61,79607.87,27.0,-0.33662,0.00025,16.55919]
[1778211209411,32.61,79609.77,27.0,-0.33616,0.00025,16.5507]
[1778211214413,32.62,79611.26,27.0,-0.33575,0.00025,16.53841]
[1778211214505,32.62,79611.26,27.0,-0.33575,0.00025,16.53841]
[1778211218517,32.62,79614.49,27.0,-0.33496,0.00025,16.52386]
[1778211218551,32.62,79614.49,27.0,-0.33496,0.00025,16.52386]
[1778211219022,32.62,79616.25,27.0,-0.33453,0.00025,16.51589]
[1778211219433,32.62,79616.25,27.0,-0.33453,0.00025,16.51589]
[1778211220462,32.62,79618.0,27.0,-0.3341,0.00025,16.50791]
[1778211225627,32.62,79620.44,27.0,-0.3335,0.00025,16.49667]
[1778211226094,32.62,79620.44,27.0,-0.3335,0.00025,16.49667]
[1778211231131,32.62,79618.54,27.0,-0.33396,0.00025,16.50531]
[1778211237607,32.61,79617.93,27.0,-0.3341,0.00025,16.50791]
[1778211242775,32.61,79619.33,27.0,-0.33375,0.00025,16.50139]
[1778211245863,32.61,79619.9,27.0,-0.33361,0.00025,16.49872]
[1778211249323,32.61,79617.52,27.0,-0.33419,0.00025,16.50955]
[1778211249878,32.61,79617.59,27.0,-0.33417,0.00025,16.50918]
[1778211250254,32.61,79617.59,27.0,-0.33417,0.00025,16.50918]
[1778211256742,32.61,79616.45,27.0,-0.33445,0.00025,16.51437]
[1778211260239,32.61,79616.37,27.0,-0.33447,0.00025,16.51472]
[1778211266848,32.61,79619.68,27.0,-0.33366,0.00025,16.49957]
[1778211270388,32.61,79620.65,27.0,-0.33342,0.00025,16.49514]
[1778211274356,32.61,79613.92,27.0,-0.33503,0.00025,16.52024]
[1778211281916,32.61,79614.62,27.0,-0.33486,0.00025,16.51697]
[1778211284700,32.61,79614.81,27.0,-0.33481,0.00025,16.51609]
[1778211284937,32.61,79616.87,27.0,-0.3343,0.00025,16.50668]
[1778211289972,32.61,79619.12,27.0,-0.33375,0.00025,16.49634]
[1778211295008,32.61,79619.52,27.0,-0.33364,0.00025,16.49444]
[1778211295739,32.61,79619.52,27.0,-0.33364,0.00025,16.49444]
[1778211298554,32.61,79620.48,27.0,-0.33341,0.00025,16.49003]
[1778211304070,32.61,79619.28,27.0,-0.3337,0.00025,16.49551]
[1778211308049,32.61,79617.79,27.0,-0.33407,0.00025,16.50231]
[1778211308098,32.61,79617.75,27.0,-0.33408,0.00025,16.50248]
[1778211308568,32.61,79617.75,27.0,-0.33408,0.00025,16.50248]
[1778211314096,32.61,79617.79,27.0,-0.33407,0.00025,16.50231]
[1778211314118,32.61,79617.79,27.0,-0.33407,0.00025,16.50231]
[1778211319187,32.61,79616.38,27.0,-0.33441,0.00025,16.50877]
[1778211324222,32.61,79615.02,27.0,-0.33475,0.00025,16.51494]
[1778211324620,32.61,79615.02,27.0,-0.33475,0.00025,16.51494]
[1778211328647,32.61,79613.97,27.0,-0.335,0.00025,16.51968]
[1778211328650,32.61,79613.97,27.0,-0.335,0.00025,16.51968]
[1778211329257,32.61,79614.26,27.0,-0.33493,0.00025,16.51834]
[1778211334292,32.61,79614.43,27.0,-0.33484,0.00025,16.51176]
[1778211335787,32.61,79614.43,27.0,-0.33484,0.00025,16.51176]
[1778211335821,32.61,79614.43,27.0,-0.33484,0.00025,16.51176]
[1778211336094,32.61,79614.22,27.0,-0.33489,0.00025,16.51268]
[1778211336856,32.61,79614.22,27.0,-0.33489,0.00025,16.51268]
[1778211337233,32.61,79608.73,27.0,-0.33624,0.00025,16.53759]
[1778211342348,32.61,79607.4,27.0,-0.33657,0.00025,16.54357]
[1778211347383,32.61,79609.56,27.0,-0.33604,0.00025,16.53381]
[1778211351692,32.61,79606.76,27.0,-0.33673,0.00025,16.54646]
[1778211352619,32.61,79606.76,27.0,-0.33673,0.00025,16.54644]
[1778211355785,32.6,79613.31,27.0,-0.33511,0.00025,16.51672]
[1778211361615,32.6,79614.02,27.0,-0.33493,0.00025,16.51344]
[1778211361619,32.6,79614.02,27.0,-0.33493,0.00025,16.51344]
[1778211361716,32.6,79614.02,27.0,-0.33493,0.00025,16.51343]
[1778211367525,32.6,79613.45,27.0,-0.33506,0.00025,16.5159]
[1778211373260,32.6,79616.06,27.0,-0.33442,0.00025,16.50391]
[1778211374018,32.6,79616.49,27.0,-0.33431,0.00025,16.50192]
[1778211375273,32.6,79616.49,27.0,-0.33431,0.00025,16.50191]
[1778211375533,32.6,79620.5,27.0,-0.33332,0.00025,16.48353]
[1778211375773,32.6,79620.5,27.0,-0.33332,0.00025,16.48353]
[1778211375790,32.6,79620.5,27.0,-0.33332,0.00025,16.48353]
[1778211375830,32.6,79620.5,27.0,-0.33332,0.00025,16.48353]
[1778211375869,32.6,79620.5,27.0,-0.33332,0.00025,16.48353]
[1778211376140,32.6,79620.5,27.0,-0.33332,0.00025,16.48353]
[1778211376169,32.6,79620.5,27.0,-0.33332,0.00025,16.48353]
[1778211377793,32.6,79625.14,27.0,-0.33218,0.00025,16.46216]
[1778211378871,32.6,79624.09,27.0,-0.33244,0.00025,16.46701]
[1778211378896,32.6,79624.09,27.0,-0.33244,0.00025,16.46701]
[1778211381566,32.6,79619.26,27.0,-0.33363,0.00025,16.48926]
[1778211387015,32.6,79619.46,27.0,-0.33358,0.00025,16.48832]
[1778211387932,32.6,79619.5,27.0,-0.33357,0.00025,16.48814]
[1778211387946,32.6,79619.5,27.0,-0.33357,0.00025,16.48814]
[1778211390810,32.6,79622.78,27.0,-0.33276,0.00025,16.47304]
[1778211391194,32.6,79622.78,27.0,-0.33276,0.00025,16.47304]
[1778211391235,32.6,79622.78,27.0,-0.33276,0.00025,16.47304]
[1778211393521,32.6,79625.28,27.0,-0.3321,0.00025,16.4558]
[1778211393533,32.6,79625.28,27.0,-0.3321,0.00025,16.4558]
[1778211393866,32.6,79625.28,27.0,-0.3321,0.00025,16.4558]
[1778211396039,32.6,79625.02,27.0,-0.33217,0.00025,16.45701]
[1778211398659,32.6,79620.59,27.0,-0.33326,0.00025,16.47743]
[1778211402106,32.6,79619.43,27.0,-0.33354,0.00025,16.48276]
[1778211402188,32.6,79619.39,27.0,-0.33355,0.00025,16.48292]
[1778211405859,32.6,79615.35,27.0,-0.33455,0.00025,16.50142]
[1778211406025,32.6,79615.35,27.0,-0.33455,0.00025,16.50142]
[1778211411491,32.6,79613.02,27.0,-0.33512,0.00025,16.51197]
[1778211416753,32.6,79612.93,27.0,-0.33513,0.00025,16.51229]
[1778211421890,32.6,79610.94,27.0,-0.33562,0.00025,16.52123]
[1778211427947,32.6,79610.97,27.0,-0.3356,0.00025,16.52089]
[1778211428603,32.6,79610.97,27.0,-0.3356,0.00025,16.52089]
[1778211434705,32.59,79611.89,27.0,-0.33537,0.00025,16.51658]
[1778211438614,32.59,79611.04,27.0,-0.33557,0.00025,16.52038]
[1778211445066,32.59,79610.91,27.0,-0.3356,0.00025,16.52081]
[1778211453122,32.59,79610.53,27.0,-0.33564,0.00025,16.51669]
[1778211459164,32.59,79610.58,27.0,-0.33562,0.00025,16.51635]
[1778211464202,32.59,79614.0,27.0,-0.33478,0.00025,16.50074]
[1778211468457,32.59,79610.96,27.0,-0.33553,0.00025,16.51457]
[1778211479306,32.59,79610.37,27.0,-0.33566,0.00025,16.51709]
[1778211484343,32.59,79608.46,27.0,-0.33613,0.00025,16.52568]
[1778211489378,32.58,79612.14,27.0,-0.33522,0.00025,16.50891]
[1778211489674,32.58,79612.14,27.0,-0.33522,0.00025,16.50891]
[1778211499223,32.58,79611.83,27.0,-0.33529,0.00025,16.51028]
[1778211501208,32.58,79611.92,27.0,-0.33527,0.00025,16.50987]
[1778211508511,32.58,79609.87,27.0,-0.33577,0.00025,16.51912]
[1778211516568,32.58,79610.2,27.0,-0.33565,0.00025,16.51186]
[1778211522427,32.58,79610.16,27.0,-0.33565,0.00025,16.51202]
[1778211528652,32.58,79612.66,27.0,-0.33503,0.00025,16.5006]
[1778211533687,32.58,79612.86,27.0,-0.33499,0.00025,16.4997]
[1778211538723,32.58,79611.85,27.0,-0.33524,0.00025,16.50433]
[1778211543758,32.58,79612.02,27.0,-0.33519,0.00025,16.50355]
[1778211546077,32.58,79611.34,27.0,-0.33536,0.00025,16.50665]
[1778211546711,32.58,79611.75,27.0,-0.33526,0.00025,16.50477]
[1778211546749,32.58,79611.75,27.0,-0.33526,0.00025,16.50477]
[1778211546791,32.58,79611.75,27.0,-0.33526,0.00025,16.50477]
[1778211546802,32.58,79611.75,27.0,-0.33526,0.00025,16.50477]
[1778211546936,32.58,79611.75,27.0,-0.33526,0.00025,16.50477]
[1778211546942,32.58,79611.75,27.0,-0.33526,0.00025,16.50477]
[1778211547009,32.58,79611.75,27.0,-0.33526,0.00025,16.50477]
[1778211547048,32.58,79611.75,27.0,-0.33526,0.00025,16.50477]
[1778211547096,32.58,79611.48,27.0,-0.33533,0.00025,16.50606]
[1778211547688,32.58,79611.48,27.0,-0.33533,0.00025,16.50606]
[1778211548209,32.58,79602.73,27.0,-0.3375,0.00025,16.54565]
[1778211551823,32.58,79600.47,27.0,-0.33806,0.00025,16.55584]
[1778211551972,32.58,79600.47,27.0,-0.33806,0.00025,16.55584]
[1778211552101,32.58,79600.47,27.0,-0.33806,0.00025,16.55584]
[1778211552228,32.58,79600.58,27.0,-0.33803,0.00025,16.55537]
[1778211553211,32.58,79606.62,27.0,-0.33654,0.00025,16.5282]
[1778211558481,32.58,79608.73,27.0,-0.33602,0.00025,16.51871]
[1778211558879,32.59,79606.87,27.0,-0.33648,0.00025,16.52715]
[1778211564921,32.59,79604.81,27.0,-0.337,0.00025,16.53658]
[1778211568486,32.59,79606.19,27.0,-0.33666,0.00025,16.5304]
[1778211568952,32.59,79606.26,27.0,-0.33664,0.00025,16.53014]
[1778211573987,32.59,79603.91,27.0,-0.33718,0.00025,16.53508]
[1778211579493,32.59,79605.48,27.0,-0.33679,0.00025,16.52802]
[1778211581123,32.59,79605.56,27.0,-0.33678,0.00025,16.52767]
[1778211581266,32.59,79605.56,27.0,-0.33678,0.00025,16.52767]
[1778211581419,32.59,79605.56,27.0,-0.33678,0.00025,16.52767]
[1778211581439,32.59,79605.33,27.0,-0.33683,0.00025,16.52873]
[1778211582281,32.59,79610.87,27.0,-0.33546,0.00025,16.50364]
[1778211583616,32.59,79613.63,27.0,-0.33478,0.00025,16.49107]
[1778211589049,32.59,79614.52,27.0,-0.33456,0.00025,16.48699]
[1778211589101,32.59,79614.52,27.0,-0.33456,0.00025,16.48699]
[1778211595374,32.59,79615.11,27.0,-0.33441,0.00025,16.48426]
[1778211600961,32.59,79615.27,27.0,-0.33437,0.00025,16.48351]
[1778211604141,32.59,79612.44,27.0,-0.33507,0.00025,16.49641]
[1778211609235,32.59,79614.07,27.0,-0.33467,0.00025,16.48893]
[1778211614270,32.59,79613.91,27.0,-0.3347,0.00025,16.48963]
[1778211619305,32.59,79614.04,27.0,-0.33467,0.00025,16.489]
[1778211624341,32.59,79613.58,27.0,-0.33478,0.00025,16.49106]
[1778211624940,32.59,79613.58,27.0,-0.33478,0.00025,16.49106]
[1778211624998,32.59,79613.58,27.0,-0.33478,0.00025,16.49106]
[1778211625125,32.59,79613.58,27.0,-0.33478,0.00025,16.49106]
[1778211626947,32.59,79618.67,27.0,-0.33353,0.00025,16.46774]
[1778211630951,32.59,79617.34,27.0,-0.33385,0.00025,16.47385]
[1778211630957,32.59,79617.34,27.0,-0.33385,0.00025,16.47385]
[1778211630988,32.59,79617.34,27.0,-0.33385,0.00025,16.47385]
[1778211631017,32.59,79617.34,27.0,-0.33385,0.00025,16.47385]
[1778211631122,32.59,79617.34,27.0,-0.33385,0.00025,16.47385]
[1778211632051,32.59,79620.56,27.0,-0.33302,0.00025,16.45335]
[1778211635490,32.59,79623.16,27.0,-0.33237,0.00025,16.44131]
[1778211637828,32.59,79622.38,27.0,-0.33257,0.00025,16.44493]
[1778211638237,32.59,79622.38,27.0,-0.33257,0.00025,16.44493]
[1778211645488,32.59,79622.33,27.0,-0.33258,0.00025,16.44523]
[1778211645896,32.59,79622.33,27.0,-0.33258,0.00025,16.44523]
[1778211651530,32.59,79623.86,27.0,-0.33221,0.00025,16.43824]
[1778211655488,32.59,79623.42,27.0,-0.33232,0.00025,16.44032]
[1778211655499,32.59,79623.42,27.0,-0.33232,0.00025,16.44032]
[1778211657572,32.59,79617.55,27.0,-0.33377,0.00025,16.46741]
[1778211662607,32.59,79616.93,27.0,-0.33392,0.00025,16.47028]
[1778211665639,32.59,79617.34,27.0,-0.33382,0.00025,16.4684]
[1778211665702,32.59,79617.34,27.0,-0.33382,0.00025,16.4684]
[1778211665942,32.59,79617.07,27.0,-0.33389,0.00025,16.46964]
[1778211666674,32.59,79617.07,27.0,-0.33389,0.00025,16.46964]
[1778211666771,32.59,79610.57,27.0,-0.33549,0.00025,16.49933]
[1778211671166,32.59,79605.01,27.0,-0.33687,0.00025,16.52449]
[1778211677563,32.59,79608.47,27.0,-0.33601,0.00025,16.50882]
[1778211677570,32.59,79608.47,27.0,-0.33601,0.00025,16.50882]
[1778211682747,32.59,79606.64,27.0,-0.33646,0.00025,16.51708]
[1778211685284,32.59,79606.83,27.0,-0.33642,0.00025,16.51622]
[1778211688024,32.59,79612.01,27.0,-0.33514,0.00025,16.49272]
[1778211693824,32.59,79614.44,27.0,-0.3345,0.00025,16.47607]
[1778211698859,32.59,79616.41,27.0,-0.33402,0.00025,16.46721]
[1778211700209,32.59,79616.41,27.0,-0.33402,0.00025,16.46721]
[1778211702347,32.59,79611.07,27.0,-0.33534,0.00025,16.49168]
[1778211707673,32.59,79606.48,27.0,-0.33648,0.00025,16.51249]
[1778211710781,32.59,79606.78,27.0,-0.3364,0.00025,16.51111]
[1778211715537,32.59,79608.02,27.0,-0.3361,0.00025,16.5055]
[1778211715555,32.59,79608.02,27.0,-0.3361,0.00025,16.5055]
[1778211715619,32.59,79608.02,27.0,-0.3361,0.00025,16.50551]
[1778211715961,32.59,79608.02,27.0,-0.3361,0.00025,16.50551]
[1778211716062,32.59,79614.01,27.0,-0.33462,0.00025,16.47827]
[1778211722232,32.59,79614.31,27.0,-0.33455,0.00025,16.47694]
[1778211724296,32.59,79612.07,27.0,-0.3351,0.00025,16.48717]
[1778211730078,32.59,79611.42,27.0,-0.33526,0.00025,16.49014]
[1778211737128,32.59,79614.64,27.0,-0.33447,0.00025,16.47548]
[1778211738714,32.59,79614.64,27.0,-0.33447,0.00025,16.47548]
[1778211744700,32.59,79615.26,27.0,-0.33432,0.00025,16.47274]
[1778211749913,32.6,79615.26,27.0,-0.33432,0.00025,16.47286]
[1778211753143,32.6,79617.82,27.0,-0.33365,0.00025,16.4555]
[1778211758807,32.6,79620.52,27.0,-0.33299,0.00025,16.44321]
[1778211763296,32.6,79618.81,27.0,-0.33342,0.00025,16.45118]
[1778211768347,32.6,79621.35,27.0,-0.3328,0.00025,16.43961]
[1778211773626,32.6,79621.3,27.0,-0.33282,0.00025,16.43994]
[1778211779423,32.6,79620.58,27.0,-0.333,0.00025,16.44345]
[1778211784834,32.6,79621.17,27.0,-0.33286,0.00025,16.44082]
[1778211790500,32.61,79620.78,27.0,-0.33297,0.00025,16.4428]
[1778211795535,32.61,79621.26,27.0,-0.33286,0.00025,16.44071]
[1778211800570,32.61,79620.68,27.0,-0.33301,0.00025,16.4435]
[1778211805605,32.61,79621.05,27.0,-0.33292,0.00025,16.4419]
[1778211812654,32.61,79620.64,27.0,-0.33299,0.00025,16.43824]
[1778211815328,32.61,79620.75,27.0,-0.33296,0.00025,16.43776]
[1778211815415,32.61,79620.75,27.0,-0.33296,0.00025,16.43776]
[1778211815675,32.61,79622.83,27.0,-0.33245,0.00025,16.42822]
[1778211820710,32.61,79624.0,27.0,-0.33217,0.00025,16.42291]
[1778211825970,32.62,79624.27,27.0,-0.3321,0.00025,16.42174]
[1778211833802,32.62,79624.05,27.0,-0.33217,0.00025,16.42293]
[1778211838934,32.62,79624.09,27.0,-0.33216,0.00025,16.42284]
[1778211844096,32.62,79625.04,27.0,-0.33193,0.00025,16.41854]
[1778211849795,32.62,79625.77,27.0,-0.33176,0.00025,16.41525]
[1778211850849,32.62,79625.7,27.0,-0.33178,0.00025,16.41563]
[1778211855730,32.62,79632.06,27.0,-0.33022,0.00025,16.38606]
[1778211858239,32.62,79631.23,27.0,-0.33042,0.00025,16.38997]
[1778211861727,32.62,79631.43,27.0,-0.33037,0.00025,16.38906]
[1778211862000,32.62,79631.43,27.0,-0.33037,0.00025,16.38899]
[1778211863039,32.62,79631.43,27.0,-0.33037,0.00025,16.38899]
[1778211869050,32.62,79631.4,27.0,-0.33037,0.00025,16.38891]
[1778211873366,32.62,79631.25,27.0,-0.33035,0.00025,16.38378]
[1778211873467,32.62,79631.39,27.0,-0.33032,0.00025,16.38307]
[1778211879120,32.61,79631.43,27.0,-0.3303,0.00025,16.38271]
[1778211884155,32.61,79631.68,27.0,-0.33023,0.00025,16.38137]
[1778211886685,32.61,79631.15,27.0,-0.33036,0.00025,16.38382]
[1778211886773,32.61,79630.88,27.0,-0.33042,0.00025,16.38501]
[1778211888751,32.61,79629.91,27.0,-0.33066,0.00025,16.38953]
[1778211890772,32.61,79629.46,27.0,-0.33076,0.00025,16.39156]
[1778211894969,32.61,79629.53,27.0,-0.33074,0.00025,16.39105]
[1778211895618,32.61,79629.53,27.0,-0.33074,0.00025,16.39105]
[1778211895719,32.61,79630.1,27.0,-0.33059,0.00025,16.38832]
[1778211901274,32.61,79631.33,27.0,-0.33028,0.00025,16.3824]
[1778211906309,32.6,79630.48,27.0,-0.33048,0.00025,16.38619]
[1778211911344,32.6,79631.47,27.0,-0.33023,0.00025,16.38138]
[1778211916360,32.6,79633.04,27.0,-0.32984,0.00025,16.3739]
[1778211922744,32.6,79632.85,27.0,-0.32988,0.00025,16.37462]
[1778211925621,32.6,79634.26,27.0,-0.32953,0.00025,16.3679]
[1778211930494,32.6,79628.92,27.0,-0.33083,0.00025,16.39269]
[1778211932428,32.6,79627.38,27.0,-0.33116,0.00025,16.3941]
[1778211932633,32.6,79627.38,27.0,-0.33116,0.00025,16.3941]
[1778211933078,32.6,79627.27,27.0,-0.33118,0.00025,16.39456]
[1778211933515,32.59,79626.11,27.0,-0.33147,0.00025,16.39991]
[1778211935683,32.59,79625.48,27.0,-0.33162,0.00025,16.40279]
[1778211935688,32.59,79625.48,27.0,-0.33162,0.00025,16.40279]
[1778211935763,32.59,79625.31,27.0,-0.33166,0.00025,16.40353]
[1778211937543,32.59,79619.6,27.0,-0.33306,0.00025,16.42985]
[1778211937972,32.59,79619.6,27.0,-0.33306,0.00025,16.42985]
[1778211943585,32.59,79619.73,27.0,-0.33303,0.00025,16.42915]
[1778211947381,32.59,79618.95,27.0,-0.33322,0.00025,16.4327]
[1778211956132,32.59,79618.7,27.0,-0.33327,0.00025,16.43374]
[1778211960735,32.59,79618.66,27.0,-0.33326,0.00025,16.43349]
[1778211960777,32.59,79618.66,27.0,-0.33326,0.00025,16.43349]
[1778211960846,32.59,79618.66,27.0,-0.33326,0.00025,16.43349]
[1778211960856,32.59,79618.66,27.0,-0.33326,0.00025,16.43349]
[1778211960836,32.58,79619.43,27.0,-0.33307,0.00025,16.42985]
[1778211961252,32.58,79619.43,27.0,-0.33307,0.00025,16.42985]
[1778211961711,32.58,79626.73,27.0,-0.33127,0.00025,16.39605]
[1778211966082,32.58,79628.41,27.0,-0.33086,0.00025,16.38832]
[1778211966107,32.58,79628.41,27.0,-0.33086,0.00025,16.38832]
[1778211966144,32.58,79628.41,27.0,-0.33086,0.00025,16.38832]
[1778211966170,32.58,79628.41,27.0,-0.33086,0.00025,16.38832]
[1778211966192,32.58,79628.41,27.0,-0.33086,0.00025,16.38832]
[1778211966292,32.58,79628.41,27.0,-0.33086,0.00025,16.38832]
[1778211966358,32.58,79628.41,27.0,-0.33086,0.00025,16.38832]
[1778211966488,32.58,79628.41,27.0,-0.33086,0.00025,16.38832]
[1778211966626,32.58,79628.41,27.0,-0.33086,0.00025,16.38832]
[1778211966749,32.58,79639.72,27.0,-0.32808,0.00025,16.33517]
[1778211967553,32.58,79639.72,27.0,-0.32808,0.00025,16.33517]
[1778211967875,32.58,79639.72,27.0,-0.32808,0.00025,16.33517]
[1778211967885,32.58,79639.72,27.0,-0.32808,0.00025,16.33517]
[1778211968479,32.58,79639.95,27.0,-0.32802,0.00025,16.3341]
[1778211973798,32.59,79641.97,27.0,-0.32753,0.00025,16.32466]
[1778211974386,32.59,79641.97,27.0,-0.32753,0.00025,16.32466]
[1778211974408,32.59,79641.97,27.0,-0.32753,0.00025,16.32466]
[1778211974422,32.59,79641.97,27.0,-0.32753,0.00025,16.32466]
[1778211974433,32.59,79641.97,27.0,-0.32753,0.00025,16.32466]
[1778211974883,32.59,79646.34,27.0,-0.32646,0.00024,16.30389]
[1778211975064,32.59,79646.34,27.0,-0.32646,0.00024,16.30389]
[1778211975589,32.59,79646.34,27.0,-0.32646,0.00024,16.30389]
[1778211975625,32.59,79646.34,27.0,-0.32646,0.00024,16.30389]
[1778211975696,32.59,79646.34,27.0,-0.32646,0.00024,16.30389]
[1778211976103,32.59,79650.46,27.0,-0.32546,0.00024,16.28417]
[1778211977280,32.59,79652.18,27.0,-0.32504,0.00024,16.27592]
[1778211977546,32.59,79652.18,27.0,-0.32504,0.00024,16.27592]
[1778211977548,32.59,79652.18,27.0,-0.32504,0.00024,16.27592]
[1778211977679,32.59,79652.18,27.0,-0.32504,0.00024,16.27592]
[1778211977752,32.59,79652.18,27.0,-0.32504,0.00024,16.27592]
[1778211977826,32.59,79653.38,27.0,-0.32474,0.00024,16.27012]
[1778211979840,32.59,79648.3,27.0,-0.32598,0.00024,16.29453]
[1778211980908,32.59,79648.3,27.0,-0.32598,0.00024,16.29453]
[1778211980909,32.59,79648.3,27.0,-0.32598,0.00024,16.29453]
[1778211981173,32.59,79648.57,27.0,-0.32592,0.00024,16.29323]
[1778211981224,32.59,79648.57,27.0,-0.32592,0.00024,16.29323]
[1778211981751,32.59,79648.57,27.0,-0.32592,0.00024,16.29323]
[1778211982984,32.59,79643.49,27.0,-0.32716,0.00024,16.31741]
[1778211983365,32.59,79643.49,27.0,-0.32716,0.00024,16.31741]
[1778211984875,32.59,79634.82,27.0,-0.32928,0.00025,16.35832]
[1778211989913,32.58,79634.06,27.0,-0.32945,0.00025,16.36158]
[1778211993049,32.58,79635.09,27.0,-0.32914,0.00025,16.35083]
[1778211998976,32.58,79638.76,27.0,-0.32823,0.00025,16.33324]
[1778212005018,32.57,79639.37,27.0,-0.32807,0.00025,16.33015]
[1778212010053,32.57,79638.77,27.0,-0.32821,0.00025,16.33281]
[1778212015627,32.57,79635.4,27.0,-0.32903,0.00025,16.34856]
[1778212019303,32.57,79633.85,27.0,-0.3294,0.00025,16.35572]
[1778212019450,32.57,79633.85,27.0,-0.3294,0.00025,16.35572]
[1778212019464,32.57,79633.85,27.0,-0.3294,0.00025,16.35572]
[1778212019534,32.57,79633.67,27.0,-0.32944,0.00025,16.3565]
[1778212024914,32.57,79630.03,27.0,-0.33034,0.00025,16.37349]
[1778212029468,32.57,79628.3,27.0,-0.33076,0.00025,16.38147]
[1778212029974,32.57,79628.23,27.0,-0.33077,0.00025,16.38176]
[1778212030866,32.57,79628.23,27.0,-0.33077,0.00025,16.38176]
[1778212036242,32.57,79630.45,27.0,-0.33022,0.00025,16.37133]
[1778212041532,32.57,79629.2,27.0,-0.33053,0.00025,16.37714]
[1778212047949,32.57,79629.37,27.0,-0.33048,0.00025,16.37628]
[1778212049893,32.56,79629.46,27.0,-0.33046,0.00025,16.37584]
[1778212049994,32.56,79629.25,27.0,-0.33051,0.00025,16.3768]
[1778212051919,32.56,79629.98,27.0,-0.33033,0.00025,16.37339]
[1778212057389,32.56,79629.1,27.0,-0.33049,0.00025,16.37154]
[1778212061367,32.56,79629.1,27.0,-0.33049,0.00025,16.37154]
[1778212061369,32.56,79629.1,27.0,-0.33049,0.00025,16.37154]
[1778212062424,32.56,79623.81,27.0,-0.33179,0.00025,16.39602]
[1778212067459,32.56,79623.08,27.0,-0.33195,0.00025,16.39915]
[1778212072558,32.56,79622.49,27.0,-0.33209,0.00025,16.40167]
[1778212072571,32.56,79622.49,27.0,-0.33209,0.00025,16.40167]
[1778212078537,32.55,79622.79,27.0,-0.332,0.00025,16.39993]
[1778212079072,32.55,79622.79,27.0,-0.332,0.00025,16.39993]
[1778212079545,32.55,79622.7,27.0,-0.33202,0.00025,16.40029]
[1778212084580,32.55,79624.8,27.0,-0.33149,0.00025,16.3904]
[1778212089617,32.55,79624.7,27.0,-0.33151,0.00025,16.39074]
[1778212094653,32.55,79624.51,27.0,-0.33155,0.00025,16.39152]
[1778212099687,32.55,79624.92,27.0,-0.33144,0.00025,16.38951]
[1778212102050,32.55,79625.02,27.0,-0.33142,0.00025,16.38903]
[1778212102069,32.55,79624.6,27.0,-0.33152,0.00025,16.39096]
[1778212102087,32.55,79624.6,27.0,-0.33152,0.00025,16.39096]
[1778212102110,32.55,79624.6,27.0,-0.33152,0.00025,16.39096]
[1778212102333,32.55,79624.6,27.0,-0.33152,0.00025,16.39096]
[1778212102352,32.55,79624.6,27.0,-0.33152,0.00025,16.39096]
[1778212102359,32.55,79624.6,27.0,-0.33152,0.00025,16.39096]
[1778212102522,32.55,79624.6,27.0,-0.33152,0.00025,16.39096]
[1778212102853,32.55,79613.19,27.0,-0.33434,0.00025,16.44368]
[1778212104722,32.55,79608.16,27.0,-0.33559,0.00025,16.46659]
[1778212105283,32.55,79608.16,27.0,-0.33559,0.00025,16.46659]
[1778212106010,32.55,79608.16,27.0,-0.33559,0.00025,16.46659]
[1778212109418,32.54,79607.91,27.0,-0.33565,0.00025,16.46765]
[1778212112418,32.54,79607.67,27.0,-0.33566,0.00025,16.46299]
[1778212112656,32.54,79607.67,27.0,-0.33566,0.00025,16.46299]
[1778212116699,32.54,79604.49,27.0,-0.33644,0.00025,16.47734]
[1778212117625,32.54,79604.87,27.0,-0.33635,0.00025,16.4756]
[1778212119232,32.54,79603.54,27.0,-0.33668,0.00025,16.48156]
[1778212119238,32.54,79603.54,27.0,-0.33668,0.00025,16.48156]
[1778212119258,32.54,79603.54,27.0,-0.33668,0.00025,16.48156]
[1778212119264,32.54,79603.54,27.0,-0.33668,0.00025,16.48156]
[1778212120077,32.54,79603.54,27.0,-0.33668,0.00025,16.48156]
[1778212119828,32.54,79595.39,27.0,-0.3387,0.00025,16.51822]
[1778212120789,32.54,79595.39,27.0,-0.3387,0.00025,16.51822]
[1778212121419,32.54,79593.42,27.0,-0.3392,0.00025,16.52701]
[1778212121750,32.54,79593.42,27.0,-0.3392,0.00025,16.52701]
[1778212121842,32.54,79583.68,27.0,-0.34163,0.00025,16.57012]
[1778212123736,32.54,79581.97,27.0,-0.34205,0.00025,16.57761]
[1778212123828,32.54,79581.97,27.0,-0.34205,0.00025,16.57761]
[1778212123937,32.54,79581.02,27.0,-0.34229,0.00025,16.58174]
[1778212129898,32.54,79582.42,27.0,-0.34192,0.00025,16.57531]
[1778212130283,32.54,79582.42,27.0,-0.34192,0.00025,16.57531]
[1778212130415,32.54,79582.42,27.0,-0.34192,0.00025,16.57531]
[1778212130905,32.54,79582.21,27.0,-0.34197,0.00025,16.57616]
[1778212132011,32.54,79582.21,27.0,-0.34197,0.00025,16.57616]
[1778212133567,32.54,79582.59,27.0,-0.34187,0.00025,16.57435]
[1778212135559,32.53,79583.25,27.0,-0.34169,0.00025,16.57131]
[1778212135638,32.53,79583.25,27.0,-0.34169,0.00025,16.57131]
[1778212137667,32.53,79590.04,27.0,-0.33999,0.00025,16.54118]
[1778212143004,32.53,79593.24,27.0,-0.33918,0.00025,16.52676]
[1778212149964,32.53,79592.96,27.0,-0.33924,0.00025,16.5277]
[1778212151643,32.52,79593.52,27.0,-0.33909,0.00025,16.52509]
[1778212151673,32.52,79593.52,27.0,-0.33909,0.00025,16.52509]
[1778212151700,32.52,79593.52,27.0,-0.33909,0.00025,16.52509]
[1778212151700,32.52,79593.52,27.0,-0.33909,0.00025,16.52509]
[1778212152052,32.52,79599.16,27.0,-0.33769,0.00025,16.49979]
[1778212152476,32.52,79599.16,27.0,-0.33769,0.00025,16.49979]
[1778212158094,32.52,79601.63,27.0,-0.33706,0.00025,16.48838]
[1778212163129,32.52,79598.04,27.0,-0.33794,0.00025,16.50434]
[1778212167925,32.52,79597.22,27.0,-0.33813,0.00025,16.50787]
[1778212173433,32.51,79600.12,27.0,-0.33736,0.00025,16.48888]
[1778212175488,32.51,79599.02,27.0,-0.33763,0.00025,16.49377]
[1778212181717,32.51,79597.7,27.0,-0.33794,0.00025,16.49949]
[1778212183830,32.51,79596.01,27.0,-0.33836,0.00025,16.50701]
[1778212183831,32.51,79596.01,27.0,-0.33836,0.00025,16.50701]
[1778212183855,32.51,79596.01,27.0,-0.33836,0.00025,16.50701]
[1778212183918,32.51,79592.72,27.0,-0.33918,0.00025,16.52163]
[1778212188202,32.51,79588.52,27.0,-0.34022,0.00025,16.54018]
[1778212188419,32.51,79588.52,27.0,-0.34022,0.00025,16.54018]
[1778212190987,32.51,79586.51,27.0,-0.34072,0.00025,16.54902]
[1778212195494,32.5,79582.47,27.0,-0.34172,0.00025,16.56668]
[1778212200884,32.5,79582.82,27.0,-0.34162,0.00025,16.56488]
[1778212200892,32.5,79582.82,27.0,-0.34162,0.00025,16.56488]
[1778212201845,32.5,79584.13,27.0,-0.34128,0.00025,16.559]
[1778212202419,32.5,79583.52,27.0,-0.34143,0.00025,16.56163]
[1778212205858,32.5,79585.68,27.0,-0.34089,0.00025,16.55198]
[1778212206491,32.5,79585.66,27.0,-0.34088,0.00025,16.55192]
[1778212211782,32.49,79583.85,27.0,-0.34132,0.00025,16.55965]
[1778212217511,32.49,79584.39,27.0,-0.34116,0.00025,16.55677]
[1778212224157,32.48,79584.08,27.0,-0.34122,0.00025,16.55783]
[1778212230063,32.48,79583.99,27.0,-0.34123,0.00025,16.55792]
[1778212230418,32.47,79583.99,27.0,-0.3412,0.00025,16.55751]
[1778212235127,32.47,79586.12,27.0,-0.34061,0.00025,16.54212]
[1778212235146,32.47,79586.12,27.0,-0.34061,0.00025,16.54212]
[1778212235157,32.47,79586.12,27.0,-0.34061,0.00025,16.54212]
[1778212235170,32.47,79586.12,27.0,-0.34061,0.00025,16.54212]
[1778212235185,32.47,79585.85,27.0,-0.34067,0.00025,16.54314]
[1778212235242,32.47,79585.85,27.0,-0.34067,0.00025,16.54314]
[1778212235274,32.47,79585.85,27.0,-0.34067,0.00025,16.54314]
[1778212236092,32.47,79585.85,27.0,-0.34067,0.00025,16.54314]
[1778212236191,32.47,79593.45,27.0,-0.33876,0.00025,16.50917]
[1778212237560,32.47,79596.23,27.0,-0.33807,0.00025,16.49669]
[1778212239354,32.46,79600.07,27.0,-0.3371,0.00025,16.47913]
[1778212242109,32.46,79601.14,27.0,-0.33683,0.00025,16.47423]
[1778212247843,32.46,79600.89,27.0,-0.33688,0.00025,16.47505]
[1778212247944,32.46,79600.58,27.0,-0.33695,0.00025,16.47637]
[1778212250095,32.46,79600.23,27.0,-0.33704,0.00025,16.47796]
[1778212250196,32.46,79600.11,27.0,-0.33706,0.00025,16.4784]
[1778212255616,32.46,79597.31,27.0,-0.33775,0.00025,16.49087]
[1778212260712,32.45,79597.72,27.0,-0.33764,0.00025,16.48883]
[1778212260812,32.45,79597.72,27.0,-0.33764,0.00025,16.48883]
[1778212260815,32.45,79597.83,27.0,-0.33761,0.00025,16.48827]
[1778212265850,32.45,79598.49,27.0,-0.33743,0.00025,16.48513]
[1778212270153,32.45,79599.4,27.0,-0.3372,0.00025,16.48094]
[1778212270228,32.45,79598.98,27.0,-0.33731,0.00025,16.48281]
[1778212270282,32.45,79598.98,27.0,-0.33731,0.00025,16.48281]
[1778212270885,32.45,79590.79,27.0,-0.33935,0.00025,16.51959]
[1778212271322,32.45,79590.79,27.0,-0.33935,0.00025,16.51959]
[1778212271896,32.45,79590.79,27.0,-0.33935,0.00025,16.51959]
[1778212271926,32.45,79590.79,27.0,-0.33935,0.00025,16.51959]
[1778212271995,32.45,79590.79,27.0,-0.33935,0.00025,16.51959]
[1778212272049,32.45,79590.79,27.0,-0.33935,0.00025,16.51959]
[1778212272191,32.45,79587.9,27.0,-0.34007,0.00025,16.53242]
[1778212272284,32.45,79587.9,27.0,-0.34007,0.00025,16.53242]
[1778212272907,32.45,79587.9,27.0,-0.34007,0.00025,16.53242]
[1778212273224,32.45,79581.21,27.0,-0.34175,0.00025,16.56202]
[1778212273813,32.45,79581.21,27.0,-0.34175,0.00025,16.56202]
[1778212274547,32.45,79577.8,27.0,-0.3426,0.00025,16.57693]
[1778212275338,32.45,79580.04,27.0,-0.34203,0.00025,16.56702]
[1778212280782,32.44,79579.11,27.0,-0.34224,0.00025,16.57071]
[1778212286006,32.44,79579.57,27.0,-0.34211,0.00025,16.56831]
[1778212287385,32.44,79579.3,27.0,-0.34217,0.00025,16.56944]
[1778212292688,32.43,79577.59,27.0,-0.34254,0.00025,16.57093]
[1778212293056,32.43,79584.38,27.0,-0.34083,0.00025,16.54092]
[1778212295116,32.43,79588.16,27.0,-0.33988,0.00025,16.52408]
[1778212295860,32.43,79590.12,27.0,-0.33939,0.00025,16.5153]
[1778212296076,32.43,79589.89,27.0,-0.33945,0.00025,16.5163]
[1778212299241,32.43,79590.35,27.0,-0.33932,0.00025,16.51412]
[1778212299342,32.43,79591.36,27.0,-0.33907,0.00025,16.50954]
[1778212302012,32.43,79590.34,27.0,-0.33932,0.00025,16.51402]
[1778212303300,32.43,79591.0,27.0,-0.33915,0.00025,16.51103]
[1778212303363,32.43,79590.75,27.0,-0.33921,0.00025,16.51211]
[1778212304026,32.43,79590.75,27.0,-0.33921,0.00025,16.51211]
[1778212304132,32.42,79591.99,27.0,-0.3389,0.00025,16.5065]
[1778212304418,32.42,79591.99,27.0,-0.3389,0.00025,16.5065]
[1778212306655,32.42,79597.66,27.0,-0.33748,0.00025,16.4809]
[1778212312039,32.42,79597.31,27.0,-0.33756,0.00025,16.48237]
[1778212321252,32.42,79598.53,27.0,-0.33725,0.00025,16.47672]
[1778212325418,32.42,79598.59,27.0,-0.33723,0.00025,16.47642]
[1778212326287,32.42,79593.25,27.0,-0.33856,0.00025,16.50049]
[1778212326988,32.42,79593.25,27.0,-0.33856,0.00025,16.50049]
[1778212327356,32.42,79588.28,27.0,-0.33981,0.00025,16.52271]
[1778212332300,32.42,79589.69,27.0,-0.33945,0.00025,16.51625]
[1778212332350,32.42,79589.69,27.0,-0.33945,0.00025,16.51625]
[1778212336326,32.42,79588.71,27.0,-0.33968,0.00025,16.52049]
[1778212336357,32.42,79588.61,27.0,-0.33971,0.00025,16.52089]
[1778212342285,32.41,79590.19,27.0,-0.3393,0.00025,16.51369]
[1778212344568,32.41,79590.5,27.0,-0.33922,0.00025,16.51225]
[1778212344668,32.41,79590.5,27.0,-0.33922,0.00025,16.51222]
[1778212347411,32.41,79590.39,27.0,-0.33924,0.00025,16.51259]
[1778212348312,32.41,79590.39,27.0,-0.33924,0.00025,16.51259]
[1778212347434,32.41,79591.02,27.0,-0.33908,0.00025,16.50977]
[1778212350160,32.41,79591.57,27.0,-0.33894,0.00025,16.50727]
[1778212350349,32.41,79591.58,27.0,-0.33894,0.00025,16.50715]
[1778212350429,32.41,79591.58,27.0,-0.33894,0.00025,16.50715]
[1778212350965,32.41,79596.85,27.0,-0.33762,0.00025,16.48341]
[1778212352419,32.41,79599.38,27.0,-0.33694,0.00025,16.46624]
[1778212355398,32.41,79599.73,27.0,-0.33685,0.00025,16.46463]
[1778212355490,32.41,79597.44,27.0,-0.33742,0.00025,16.47497]
[1778212358549,32.41,79596.33,27.0,-0.3377,0.00025,16.47998]
[1778212358809,32.41,79596.33,27.0,-0.3377,0.00025,16.47998]
[1778212358842,32.41,79596.38,27.0,-0.33769,0.00025,16.47974]
[1778212360810,32.41,79596.15,27.0,-0.33775,0.00025,16.48078]
[1778212361973,32.41,79594.3,27.0,-0.33821,0.00025,16.48912]
[1778212364146,32.41,79591.72,27.0,-0.33885,0.00025,16.50069]
[1778212369223,32.41,79591.95,27.0,-0.33879,0.00025,16.49955]
[1778212369423,32.41,79591.95,27.0,-0.33879,0.00025,16.49955]
[1778212369998,32.41,79591.95,27.0,-0.33879,0.00025,16.49955]
[1778212375650,32.41,79595.13,27.0,-0.33799,0.00025,16.48521]
[1778212376478,32.41,79594.97,27.0,-0.33803,0.00025,16.48593]
[1778212376639,32.41,79595.03,27.0,-0.33802,0.00025,16.48566]
[1778212379611,32.41,79596.31,27.0,-0.3377,0.00025,16.47986]
[1778212379660,32.41,79596.32,27.0,-0.33769,0.00025,16.47981]
[1778212384695,32.41,79598.33,27.0,-0.33718,0.00025,16.47062]
[1778212389730,32.4,79597.04,27.0,-0.3375,0.00025,16.47637]
[1778212400807,32.4,79597.17,27.0,-0.33746,0.00025,16.47562]
[1778212403654,32.4,79596.97,27.0,-0.33751,0.00025,16.47651]
[1778212408741,32.4,79596.97,27.0,-0.33751,0.00025,16.47644]
[1778212414305,32.4,79596.61,27.0,-0.33755,0.00025,16.47232]
[1778212421954,32.4,79596.71,27.0,-0.33752,0.00025,16.4718]
[1778212426989,32.4,79593.18,27.0,-0.3384,0.00025,16.48768]
[1778212427569,32.4,79593.18,27.0,-0.3384,0.00025,16.48768]
[1778212433033,32.4,79591.47,27.0,-0.33882,0.00025,16.4952]
[1778212434512,32.4,79591.49,27.0,-0.33882,0.00025,16.49508]
[1778212434861,32.4,79591.49,27.0,-0.33882,0.00025,16.49508]
[1778212435236,32.4,79591.49,27.0,-0.33882,0.00025,16.49508]
[1778212435291,32.4,79591.49,27.0,-0.33882,0.00025,16.49508]
[1778212435360,32.4,79591.14,27.0,-0.3389,0.00025,16.49661]
[1778212436318,32.4,79591.14,27.0,-0.3389,0.00025,16.49661]
[1778212438814,32.4,79589.3,27.0,-0.33936,0.00025,16.50482]
[1778212445301,32.4,79588.98,27.0,-0.33944,0.00025,16.50612]
[1778212445303,32.4,79588.98,27.0,-0.33944,0.00025,16.50612]
[1778212445420,32.4,79588.98,27.0,-0.33944,0.00025,16.50612]
[1778212447129,32.39,79582.64,27.0,-0.34102,0.00025,16.5343]
[1778212449432,32.39,79584.56,27.0,-0.34054,0.00025,16.52575]
[1778212453171,32.39,79579.44,27.0,-0.34182,0.00025,16.54827]
[1778212458807,32.39,79579.61,27.0,-0.34177,0.00025,16.54733]
[1778212460745,32.39,79579.61,27.0,-0.34176,0.00025,16.54728]
[1778212466263,32.38,79577.09,27.0,-0.34237,0.00025,16.55795]
[1778212470337,32.38,79578.15,27.0,-0.3421,0.00025,16.55309]
[1778212471138,32.38,79578.2,27.0,-0.34208,0.00025,16.5528]
[1778212476458,32.38,79577.71,27.0,-0.34214,0.00025,16.54895]
[1778212479354,32.37,79578.5,27.0,-0.34193,0.00025,16.54527]
[1778212479419,32.37,79578.5,27.0,-0.34193,0.00025,16.54527]
[1778212479462,32.37,79578.13,27.0,-0.34202,0.00025,16.54683]
[1778212480489,32.37,79587.63,27.0,-0.33963,0.00025,16.50455]
[1778212481058,32.37,79587.63,27.0,-0.33963,0.00025,16.50455]
[1778212482809,32.37,79590.33,27.0,-0.33894,0.00025,16.49231]
[1778212489086,32.37,79589.84,27.0,-0.33905,0.00025,16.49418]
[1778212489793,32.37,79590.88,27.0,-0.33878,0.00025,16.48937]
[1778212490506,32.37,79590.88,27.0,-0.33878,0.00025,16.48937]
[1778212496299,32.36,79590.63,27.0,-0.33883,0.00025,16.49018]
[1778212499808,32.36,79589.87,27.0,-0.339,0.00025,16.49328]
[1778212504881,32.35,79588.69,27.0,-0.33928,0.00025,16.49825]
[1778212511851,32.35,79587.05,27.0,-0.33967,0.00025,16.50523]
[1778212514261,32.35,79587.05,27.0,-0.33966,0.00025,16.50509]
[1778212514418,32.35,79587.05,27.0,-0.33966,0.00025,16.50509]
[1778212514549,32.35,79587.05,27.0,-0.33966,0.00025,16.50509]
[1778212514437,32.35,79586.72,27.0,-0.33973,0.00025,16.50634]
[1778212514952,32.35,79586.72,27.0,-0.33973,0.00025,16.50634]
[1778212515756,32.34,79584.6,27.0,-0.34027,0.00025,16.51577]
[1778212516675,32.34,79580.23,27.0,-0.34136,0.00025,16.53513]
[1778212516683,32.34,79580.23,27.0,-0.34136,0.00025,16.53513]
[1778212516784,32.34,79578.28,27.0,-0.34185,0.00025,16.54375]
[1778212517633,32.34,79578.28,27.0,-0.34185,0.00025,16.54375]
[1778212517808,32.34,79578.28,27.0,-0.34185,0.00025,16.54375]
[1778212517857,32.34,79571.23,27.0,-0.34363,0.00025,16.5747]
[1778212519808,32.34,79569.26,27.0,-0.34413,0.00025,16.58327]
[1778212525877,32.34,79569.49,27.0,-0.34405,0.00025,16.582]
[1778212526603,32.34,79569.49,27.0,-0.34405,0.00025,16.58196]
[1778212527932,32.34,79569.49,27.0,-0.34405,0.00025,16.58192]
[1778212528042,32.34,79569.7,27.0,-0.34399,0.00025,16.58096]
[1778212529999,32.34,79569.54,27.0,-0.34403,0.00025,16.58156]
[1778212530000,32.34,79569.54,27.0,-0.34403,0.00025,16.58156]
[1778212530100,32.34,79570.25,27.0,-0.34385,0.00025,16.57841]
[1778212534952,32.33,79570.7,27.0,-0.34368,0.00025,16.57064]
[1778212534970,32.33,79570.52,27.0,-0.34373,0.00025,16.57139]
[1778212536178,32.33,79570.52,27.0,-0.34373,0.00025,16.57139]
[1778212536365,32.33,79571.23,27.0,-0.34354,0.00025,16.56821]
[1778212545679,32.33,79573.41,27.0,-0.34298,0.00025,16.55846]
[1778212550852,32.33,79571.24,27.0,-0.3435,0.00025,16.5675]
[1778212556019,32.32,79571.69,27.0,-0.34338,0.00025,16.56534]
[1778212557938,32.32,79571.69,27.0,-0.34337,0.00025,16.56525]
[1778212558621,32.32,79571.69,27.0,-0.34337,0.00025,16.56521]
[1778212559359,32.32,79571.69,27.0,-0.34337,0.00025,16.56521]
[1778212563781,32.32,79571.6,27.0,-0.34338,0.00025,16.56537]
[1778212567074,32.32,79571.42,27.0,-0.34342,0.00025,16.56607]
[1778212567128,32.32,79571.42,27.0,-0.34342,0.00025,16.56594]
[1778212572235,32.31,79571.48,27.0,-0.3434,0.00025,16.56558]
[1778212579051,32.31,79571.69,27.0,-0.34333,0.00025,16.56442]
[1778212584086,32.31,79571.35,27.0,-0.34341,0.00025,16.56576]
[1778212594157,32.31,79571.35,27.0,-0.34335,0.00025,16.55976]
[1778212595915,32.3,79571.35,27.0,-0.34335,0.00025,16.55974]
[1778212596171,32.3,79570.73,27.0,-0.3435,0.00025,16.56241]
[1778212597585,32.3,79570.73,27.0,-0.3435,0.00025,16.56241]
[1778212602808,32.3,79568.84,27.0,-0.34396,0.00025,16.5704]
[1778212603004,32.3,79568.84,27.0,-0.34396,0.00025,16.5704]
[1778212605551,32.3,79568.25,27.0,-0.34411,0.00025,16.57288]
[1778212605652,32.3,79565.12,27.0,-0.3449,0.00025,16.58646]
[1778212610625,32.3,79564.58,27.0,-0.34502,0.00025,16.58858]
[1778212611276,32.3,79562.98,27.0,-0.34542,0.00025,16.59543]
[1778212612377,32.3,79562.98,27.0,-0.34542,0.00025,16.59543]
[1778212616780,32.29,79562.9,27.0,-0.34544,0.00025,16.5957]
[1778212622353,32.29,79558.63,27.0,-0.34651,0.00025,16.61388]
[1778212628395,32.29,79557.75,27.0,-0.34672,0.00025,16.61743]
[1778212635676,32.29,79557.68,27.0,-0.34673,0.00025,16.61758]
[1778212637516,32.28,79556.57,27.0,-0.347,0.00025,16.62219]
[1778212637617,32.28,79550.47,27.0,-0.34855,0.00025,16.6482]
[1778212641419,32.28,79548.67,27.0,-0.349,0.00025,16.6557]
[1778212641486,32.28,79555.67,27.0,-0.34721,0.00025,16.62581]
[1778212643381,32.28,79557.38,27.0,-0.34678,0.00025,16.61843]
[1778212648535,32.28,79555.34,27.0,-0.34729,0.00025,16.62702]
[1778212653733,32.28,79554.84,27.0,-0.34741,0.00025,16.62913]
[1778212655834,32.28,79556.34,27.0,-0.34698,0.00025,16.6169]
[1778212662634,32.27,79555.42,27.0,-0.34721,0.00025,16.62074]
[1778212662770,32.27,79555.42,27.0,-0.34721,0.00025,16.62074]
[1778212665634,32.27,79559.9,27.0,-0.34607,0.00025,16.60144]
[1778212665952,32.27,79562.14,27.0,-0.3455,0.00025,16.59175]
[1778212670640,32.27,79564.9,27.0,-0.3448,0.00025,16.57976]
[1778212670690,32.27,79565.59,27.0,-0.34463,0.00025,16.57676]
[1778212673916,32.27,79565.61,27.0,-0.34462,0.00025,16.57657]
[1778212675007,32.27,79567.98,27.0,-0.34401,0.00025,16.56619]
[1778212678564,32.27,79569.2,27.0,-0.3437,0.00025,16.56079]
[1778212683786,32.27,79573.84,27.0,-0.34252,0.00025,16.54035]
[1778212687175,32.27,79576.55,27.0,-0.34184,0.00025,16.52837]
[1778212692809,32.27,79577.61,27.0,-0.34157,0.00025,16.52373]
[1778212693165,32.27,79577.61,27.0,-0.34157,0.00025,16.52373]
[1778212693294,32.27,79577.61,27.0,-0.34157,0.00025,16.52373]
[1778212694863,32.27,79571.42,27.0,-0.34314,0.00025,16.55104]
[1778212695835,32.27,79571.42,27.0,-0.34314,0.00025,16.55104]
[1778212698834,32.27,79572.25,27.0,-0.34292,0.00025,16.54731]
[1778212699706,32.27,79572.25,27.0,-0.34292,0.00025,16.54731]
[1778212702006,32.27,79571.51,27.0,-0.34311,0.00025,16.55049]
[1778212702132,32.27,79571.51,27.0,-0.34311,0.00025,16.55049]
[1778212707955,32.27,79571.11,27.0,-0.3432,0.00025,16.55204]
[1778212709925,32.27,79572.3,27.0,-0.34289,0.00025,16.54678]
[1778212715008,32.26,79573.91,27.0,-0.34244,0.00025,16.53385]
[1778212724887,32.26,79573.62,27.0,-0.3425,0.00025,16.53502]
[1778212728808,32.26,79573.62,27.0,-0.34249,0.00025,16.53486]
[1778212730940,32.26,79572.47,27.0,-0.34278,0.00025,16.5398]
[1778212731116,32.26,79570.88,27.0,-0.34318,0.00025,16.54677]
[1778212732808,32.26,79567.66,27.0,-0.34399,0.00025,16.56087]
[1778212734808,32.26,79567.12,27.0,-0.34413,0.00025,16.56316]
[1778212735435,32.26,79567.12,27.0,-0.34413,0.00025,16.56316]
[1778212740424,32.26,79566.82,27.0,-0.3442,0.00025,16.56437]
[1778212741924,32.26,79563.44,27.0,-0.34505,0.00025,16.57902]
[1778212745858,32.26,79562.97,27.0,-0.34517,0.00025,16.58108]
[1778212751151,32.26,79565.42,27.0,-0.34455,0.00025,16.5704]
[1778212756294,32.26,79567.73,27.0,-0.34396,0.00025,16.56034]
[1778212761329,32.26,79564.21,27.0,-0.34486,0.00025,16.57568]
[1778212766364,32.26,79564.05,27.0,-0.3449,0.00025,16.57636]
[1778212771399,32.26,79563.61,27.0,-0.34497,0.00025,16.57258]
[1778212775976,32.26,79564.86,27.0,-0.34465,0.00025,16.56714]
[1778212776831,32.26,79563.04,27.0,-0.34511,0.00025,16.57508]
[1778212782476,32.26,79566.25,27.0,-0.3443,0.00025,16.5611]
[1778212787511,32.26,79566.86,27.0,-0.34414,0.00025,16.55849]
[1778212792547,32.26,79567.13,27.0,-0.34408,0.00025,16.55737]
[1778212797582,32.26,79566.25,27.0,-0.34431,0.00025,16.56126]
[1778212802617,32.26,79565.94,27.0,-0.34439,0.00025,16.56266]
[1778212807652,32.26,79563.93,27.0,-0.3449,0.00025,16.57145]
[1778212812687,32.26,79567.66,27.0,-0.34395,0.00025,16.55523]
[1778212817723,32.26,79568.31,27.0,-0.3438,0.00025,16.5525]
[1778212822758,32.26,79565.42,27.0,-0.34453,0.00025,16.5652]
[1778212824772,32.26,79570.26,27.0,-0.34331,0.00025,16.54407]
[1778212825683,32.26,79570.26,27.0,-0.34331,0.00025,16.54407]
[1778212830278,32.26,79570.32,27.0,-0.34329,0.00025,16.54382]
[1778212830297,32.26,79570.32,27.0,-0.34329,0.00025,16.54382]
[1778212830336,32.26,79570.32,27.0,-0.34329,0.00025,16.54382]
[1778212830385,32.26,79570.32,27.0,-0.34329,0.00025,16.54382]
[1778212830814,32.26,79571.25,27.0,-0.34306,0.00025,16.53974]
[1778212832078,32.26,79571.47,27.0,-0.34296,0.00025,16.53308]
[1778212832866,32.26,79571.47,27.0,-0.34296,0.00025,16.53308]
[1778212833835,32.26,79572.39,27.0,-0.34273,0.00025,16.52906]
[1778212838863,32.26,79573.05,27.0,-0.34257,0.00025,16.52624]
[1778212839047,32.26,79572.28,27.0,-0.34276,0.00025,16.52966]
[1778212840885,32.26,79572.62,27.0,-0.34268,0.00025,16.52817]
[1778212843167,32.26,79573.23,27.0,-0.34252,0.00025,16.5255]
[1778212843411,32.27,79573.24,27.0,-0.34252,0.00025,16.52547]
[1778212848555,32.27,79574.22,27.0,-0.34228,0.00025,16.52122]
[1778212852315,32.27,79574.09,27.0,-0.34232,0.00025,16.52189]
[1778212854942,32.27,79573.34,27.0,-0.34251,0.00025,16.52524]
[1778212856661,32.27,79573.34,27.0,-0.34251,0.00025,16.52524]
[1778212856664,32.27,79573.34,27.0,-0.34251,0.00025,16.52524]
[1778212858807,32.27,79573.34,27.0,-0.34251,0.00025,16.52527]
[1778212860900,32.27,79573.34,27.0,-0.34251,0.00025,16.52527]
[1778212864660,32.27,79579.01,27.0,-0.34108,0.00025,16.50026]
[1778212871389,32.27,79578.99,27.0,-0.3411,0.00025,16.50049]
[1778212876699,32.27,79576.76,27.0,-0.34167,0.00025,16.51055]
[1778212877280,32.27,79576.78,27.0,-0.34167,0.00025,16.51051]
[1778212877287,32.27,79576.78,27.0,-0.34167,0.00025,16.51051]
[1778212877313,32.27,79576.78,27.0,-0.34167,0.00025,16.51051]
[1778212878927,32.27,79577.47,27.0,-0.34149,0.00025,16.50749]
[1778212879417,32.27,79577.47,27.0,-0.34149,0.00025,16.50749]
[1778212880913,32.27,79577.64,27.0,-0.34145,0.00025,16.50674]
[1778212881811,32.27,79577.47,27.0,-0.34149,0.00025,16.5075]
[1778212882829,32.27,79577.47,27.0,-0.34149,0.00025,16.50749]
[1778212883046,32.27,79577.7,27.0,-0.34143,0.00025,16.50646]
[1778212883805,32.27,79577.7,27.0,-0.34143,0.00025,16.50646]
[1778212883928,32.27,79585.66,27.0,-0.33942,0.00025,16.4709]
[1778212884718,32.27,79585.66,27.0,-0.33942,0.00025,16.4709]
[1778212887310,32.27,79589.35,27.0,-0.33849,0.00025,16.4542]
[1778212888001,32.27,79589.46,27.0,-0.33846,0.00025,16.45366]
[1778212892939,32.27,79592.52,27.0,-0.33763,0.00025,16.43391]
[1778212894609,32.27,79595.5,27.0,-0.33688,0.00025,16.42029]
[1778212899519,32.27,79592.13,27.0,-0.33772,0.00025,16.43547]
[1778212899848,32.27,79592.09,27.0,-0.33773,0.00025,16.43557]
[1778212900172,32.27,79592.09,27.0,-0.33773,0.00025,16.43557]
[1778212900313,32.27,79592.09,27.1,-0.33773,0.00025,16.43557]
[1778212900395,32.27,79592.09,27.1,-0.33773,0.00025,16.43557]
[1778212902107,32.27,79594.05,27.1,-0.33723,0.00025,16.42662]
[1778212902333,32.27,79594.05,27.1,-0.33723,0.00025,16.42662]
[1778212902826,32.27,79593.27,27.1,-0.33742,0.00025,16.43009]
[1778212903865,32.27,79593.27,27.1,-0.33742,0.00025,16.43009]
[1778212909261,32.26,79593.12,27.1,-0.33746,0.00025,16.43068]
[1778212910736,32.26,79593.12,27.1,-0.33745,0.00025,16.4306]
[1778212910963,32.26,79593.12,27.1,-0.33745,0.00025,16.43055]
[1778212916414,32.26,79595.47,27.1,-0.33685,0.00025,16.41971]
[1778212921571,32.26,79595.63,27.1,-0.33681,0.00025,16.41891]
[1778212924689,32.26,79594.06,27.1,-0.3372,0.00025,16.426]
[1778212926405,32.26,79600.1,27.1,-0.33568,0.00025,16.39837]
[1778212926837,32.26,79600.1,27.1,-0.33568,0.00025,16.39837]
[1778212930833,32.26,79597.65,27.1,-0.33629,0.00025,16.4096]
[1778212931445,32.26,79597.56,27.1,-0.33632,0.00025,16.41001]
[1778212932419,32.26,79597.61,27.1,-0.3363,0.00025,16.40979]
[1778212932929,32.26,79607.84,27.1,-0.33373,0.00025,16.36267]
[1778212934814,32.26,79608.57,27.1,-0.33355,0.00025,16.35932]
[1778212938818,32.26,79606.95,27.1,-0.33397,0.00025,16.36698]
[1778212944526,32.26,79605.08,27.1,-0.33445,0.00025,16.37582]
[1778212948610,32.27,79602.27,27.1,-0.33516,0.00025,16.38894]
[1778212953822,32.26,79601.23,27.1,-0.33538,0.00025,16.38795]
[1778212955794,32.26,79600.44,27.1,-0.33557,0.00025,16.39156]
[1778212956143,32.26,79597.83,27.1,-0.33623,0.00025,16.40348]
[1778212961729,32.26,79598.01,27.1,-0.33617,0.00025,16.40248]
[1778212963235,32.26,79598.01,27.1,-0.33617,0.00025,16.40248]
[1778212963271,32.26,79598.01,27.1,-0.33617,0.00025,16.40248]
[1778212963418,32.26,79598.01,27.1,-0.33617,0.00025,16.40248]
[1778212967080,32.26,79604.13,27.1,-0.33464,0.00025,16.37438]
[1778212974063,32.26,79606.31,27.1,-0.3341,0.00025,16.36454]
[1778212974181,32.26,79606.31,27.1,-0.3341,0.00025,16.36454]
[1778212980018,32.26,79604.17,27.1,-0.33464,0.00025,16.37443]
[1778212980022,32.26,79604.17,27.1,-0.33464,0.00025,16.37443]
[1778212986662,32.27,79604.56,27.1,-0.33455,0.00025,16.37289]
[1778212987418,32.27,79603.93,27.1,-0.33471,0.00025,16.37584]
[1778212988731,32.27,79600.06,27.1,-0.33569,0.00025,16.39368]
[1778212990757,32.27,79598.98,27.1,-0.33596,0.00025,16.39866]
[1778212990932,32.27,79598.58,27.1,-0.33606,0.00025,16.40053]
[1778212991527,32.27,79598.58,27.1,-0.33606,0.00025,16.40053]
[1778212993223,32.27,79594.26,27.1,-0.33715,0.00025,16.42028]
[1778212997240,32.27,79593.03,27.1,-0.33746,0.00025,16.42587]
[1778213002726,32.27,79598.16,27.1,-0.33617,0.00025,16.40249]
[1778213007944,32.27,79603.2,27.1,-0.33491,0.00025,16.37948]
[1778213008086,32.27,79603.2,27.1,-0.33491,0.00025,16.3795]
[1778213009059,32.27,79604.57,27.1,-0.33457,0.00025,16.3732]
[1778213012418,32.27,79605.46,27.1,-0.33431,0.00025,16.36342]
[1778213012912,32.27,79605.46,27.1,-0.33431,0.00025,16.36342]
[1778213013769,32.27,79605.9,27.1,-0.3342,0.00025,16.36141]
[1778213017754,32.27,79604.41,27.1,-0.33457,0.00025,16.36836]
[1778213019028,32.27,79606.68,27.1,-0.33401,0.00025,16.35792]
[1778213024840,32.28,79610.64,27.1,-0.33303,0.00025,16.33976]
[1778213025782,32.28,79609.46,27.1,-0.33333,0.00025,16.34535]
[1778213029868,32.28,79614.05,27.1,-0.33219,0.00025,16.3242]
[1778213029940,32.28,79614.98,27.1,-0.33196,0.00025,16.31992]
[1778213030418,32.28,79614.98,27.1,-0.33196,0.00025,16.31992]
[1778213030570,32.28,79614.98,27.1,-0.33196,0.00025,16.31992]
[1778213032540,32.28,79620.78,27.1,-0.33052,0.00025,16.29274]
[1778213032808,32.28,79620.78,27.1,-0.33052,0.00025,16.29274]
[1778213032816,32.28,79620.78,27.1,-0.33052,0.00025,16.29274]
[1778213034809,32.28,79621.48,27.1,-0.33035,0.00025,16.28953]
[1778213038705,32.28,79623.85,27.1,-0.32976,0.00025,16.27848]
[1778213039457,32.29,79624.01,27.1,-0.32973,0.00025,16.27783]
[1778213041418,32.29,79622.96,27.1,-0.32999,0.00025,16.28286]
[1778213041421,32.29,79622.96,27.1,-0.32999,0.00025,16.28286]
[1778213041535,32.29,79622.96,27.1,-0.32999,0.00025,16.28286]
[1778213043298,32.29,79616.98,27.1,-0.33149,0.00025,16.31113]
[1778213044819,32.29,79616.98,27.1,-0.33149,0.00025,16.31113]
[1778213048827,32.29,79616.89,27.1,-0.33151,0.00025,16.31154]
[1778213049418,32.29,79616.89,27.1,-0.33151,0.00025,16.31153]
[1778213055087,32.29,79619.13,27.1,-0.33095,0.00025,16.30102]
[1778213057165,32.29,79619.0,27.1,-0.33099,0.00025,16.30164]
[1778213061623,32.29,79617.68,27.1,-0.33132,0.00025,16.30785]
[1778213061626,32.29,79617.68,27.1,-0.33132,0.00025,16.30785]
[1778213067466,32.29,79617.95,27.1,-0.33125,0.00025,16.30656]
[1778213072502,32.29,79612.75,27.1,-0.3325,0.00025,16.32515]
[1778213077537,32.29,79611.47,27.1,-0.33282,0.00025,16.33102]
[1778213082208,32.29,79614.71,27.1,-0.332,0.00025,16.3158]
[1778213082575,32.29,79612.93,27.1,-0.33245,0.00025,16.3241]
[1778213083143,32.29,79612.93,27.1,-0.33245,0.00025,16.3241]
[1778213089624,32.29,79613.0,27.1,-0.33244,0.00025,16.32405]
[1778213095666,32.29,79611.63,27.1,-0.3328,0.00025,16.33063]
[1778213096156,32.29,79611.63,27.1,-0.3328,0.00025,16.33063]
[1778213101406,32.29,79612.11,27.1,-0.33268,0.00025,16.32842]
[1778213106743,32.29,79614.68,27.1,-0.33204,0.00025,16.31652]
[1778213111778,32.29,79614.97,27.1,-0.33197,0.00025,16.31522]
[1778213116813,32.29,79614.19,27.1,-0.33217,0.00025,16.31896]
[1778213121848,32.29,79614.19,27.1,-0.33217,0.00025,16.31902]
[1778213126263,32.29,79614.72,27.1,-0.33204,0.00025,16.31659]
[1778213126279,32.29,79614.72,27.1,-0.33204,0.00025,16.31659]
[1778213126315,32.29,79614.72,27.1,-0.33204,0.00025,16.31659]
[1778213126420,32.29,79614.72,27.1,-0.33204,0.00025,16.31659]
[1778213126883,32.29,79621.44,27.1,-0.33036,0.00025,16.28501]
[1778213127339,32.29,79621.44,27.1,-0.33036,0.00025,16.28501]
[1778213127890,32.29,79623.01,27.1,-0.32997,0.00025,16.27763]
[1778213131442,32.3,79624.96,27.1,-0.32949,0.00025,16.26854]
[1778213131918,32.3,79625.44,27.1,-0.32933,0.00025,16.26053]
[1778213135570,32.3,79625.24,27.1,-0.32938,0.00025,16.26155]
[1778213135946,32.3,79627.6,27.1,-0.3288,0.00025,16.25037]
[1778213137358,32.3,79627.2,27.1,-0.3289,0.00025,16.25233]
[1778213137978,32.3,79627.2,27.1,-0.3289,0.00025,16.25233]
[1778213139690,32.3,79627.07,27.1,-0.32894,0.00025,16.25305]
[1778213139974,32.3,79627.13,27.1,-0.32892,0.00025,16.25281]
[1778213141749,32.3,79626.96,27.1,-0.32897,0.00025,16.25365]
[1778213142502,32.3,79626.21,27.1,-0.32916,0.00025,16.25724]
[1778213147454,32.3,79621.49,27.1,-0.33034,0.00025,16.27969]
[1778213147636,32.3,79621.49,27.1,-0.33034,0.00025,16.27969]
[1778213147724,32.3,79621.49,27.1,-0.33034,0.00025,16.27969]
[1778213148418,32.3,79618.83,27.1,-0.331,0.00025,16.29222]
[1778213155313,32.3,79615.4,27.1,-0.33186,0.00025,16.30824]
[1778213160564,32.3,79615.76,27.1,-0.33176,0.00025,16.30643]
[1778213160570,32.3,79615.76,27.1,-0.33176,0.00025,16.30643]
[1778213160592,32.3,79615.76,27.1,-0.33176,0.00025,16.30643]
[1778213161124,32.3,79611.7,27.1,-0.33278,0.00025,16.32536]
[1778213163810,32.3,79609.89,27.1,-0.33323,0.00025,16.33377]
[1778213170187,32.3,79610.32,27.1,-0.33312,0.00025,16.3317]
[1778213176229,32.3,79612.12,27.1,-0.33266,0.00025,16.3233]
[1778213176955,32.3,79612.12,27.1,-0.33266,0.00025,16.3233]
[1778213177236,32.3,79617.53,27.1,-0.33131,0.00025,16.29799]
[1778213182271,32.3,79620.77,27.1,-0.33051,0.00025,16.28289]
[1778213186887,32.3,79615.65,27.1,-0.33179,0.00025,16.30707]
[1778213192293,32.3,79614.13,27.1,-0.33213,0.00025,16.30846]
[1778213192299,32.3,79614.13,27.1,-0.33213,0.00025,16.30846]
[1778213192341,32.3,79617.36,27.1,-0.33132,0.00025,16.29333]
[1778213193778,32.3,79617.36,27.1,-0.33132,0.00025,16.29333]
[1778213193810,32.3,79617.36,27.1,-0.33132,0.00025,16.29333]
[1778213195791,32.3,79618.52,27.1,-0.33103,0.00025,16.28789]
[1778213196687,32.3,79618.27,27.1,-0.3311,0.00025,16.28907]
[1778213198701,32.3,79621.89,27.1,-0.33019,0.00025,16.27204]
[1778213200302,32.3,79624.12,27.1,-0.32964,0.00025,16.26154]
[1778213204654,32.3,79626.89,27.1,-0.32895,0.00025,16.24847]
[1778213206045,32.3,79628.38,27.1,-0.32859,0.00025,16.24145]
[1778213212481,32.31,79629.56,27.1,-0.3283,0.00025,16.23605]
[1778213218072,32.31,79630.04,27.1,-0.32819,0.00025,16.23393]
[1778213219036,32.31,79630.77,27.1,-0.32801,0.00025,16.23048]
[1778213224185,32.31,79627.95,27.1,-0.32872,0.00025,16.244]
[1778213228953,32.31,79628.54,27.1,-0.32858,0.00025,16.24132]
[1778213229033,32.31,79628.54,27.1,-0.32858,0.00025,16.24132]
[1778213229090,32.31,79628.54,27.1,-0.32858,0.00025,16.24132]
[1778213229116,32.31,79628.28,27.1,-0.32864,0.00025,16.2426]
[1778213230067,32.31,79634.94,27.1,-0.32699,0.00025,16.21073]
[1778213230808,32.31,79634.94,27.1,-0.32699,0.00025,16.21073]
[1778213230909,32.31,79636.25,27.1,-0.32666,0.00025,16.20444]
[1778213231808,32.31,79636.25,27.1,-0.32666,0.00025,16.20444]
[1778213231909,32.31,79636.16,27.1,-0.32668,0.00025,16.20488]
[1778213232335,32.31,79636.16,27.1,-0.32668,0.00025,16.20488]
[1778213234615,32.31,79635.62,27.1,-0.32682,0.00025,16.20749]
[1778213236296,32.31,79635.41,27.1,-0.32687,0.00025,16.2085]
[1778213237263,32.31,79634.85,27.1,-0.32701,0.00025,16.21119]
[1778213239062,32.31,79635.46,27.1,-0.32686,0.00025,16.20827]
[1778213239232,32.31,79636.54,27.1,-0.32659,0.00025,16.20309]
[1778213242266,32.31,79636.41,27.1,-0.32662,0.00025,16.20371]
[1778213242954,32.31,79634.6,27.1,-0.32707,0.00025,16.21241]
[1778213243807,32.31,79634.6,27.1,-0.32707,0.00025,16.21241]
[1778213244808,32.31,79635.55,27.1,-0.32684,0.00025,16.20786]
[1778213251255,32.31,79631.7,27.1,-0.3278,0.00025,16.22635]
[1778213251356,32.31,79631.66,27.1,-0.32776,0.00025,16.22077]
[1778213255368,32.31,79632.59,27.1,-0.32753,0.00025,16.21629]
[1778213256757,32.31,79633.69,27.1,-0.32725,0.00025,16.21101]
[1778213256991,32.31,79633.69,27.1,-0.32725,0.00025,16.21101]
[1778213257005,32.31,79633.69,27.1,-0.32725,0.00025,16.21101]
[1778213257807,32.31,79636.26,27.1,-0.32661,0.00025,16.19867]
[1778213257812,32.31,79636.26,27.1,-0.32661,0.00025,16.19867]
[1778213258348,32.31,79638.22,27.1,-0.32613,0.00025,16.18924]
[1778213258415,32.31,79638.22,27.1,-0.32613,0.00025,16.18924]
[1778213258808,32.31,79638.22,27.1,-0.32613,0.00025,16.18924]
[1778213260808,32.31,79637.84,27.1,-0.32622,0.00025,16.19109]
[1778213262393,32.31,79638.06,27.1,-0.32617,0.00025,16.19008]
[1778213265063,32.31,79638.23,27.1,-0.32613,0.00025,16.18929]
[1778213265809,32.31,79638.23,27.1,-0.32613,0.00025,16.18931]
[1778213269819,32.31,79634.02,27.1,-0.32718,0.00025,16.20958]
[1778213273252,32.31,79632.98,27.1,-0.32744,0.00025,16.21457]
[1778213276911,32.31,79632.67,27.1,-0.32751,0.00025,16.21605]
[1778213276965,32.31,79632.67,27.1,-0.32751,0.00025,16.21605]
[1778213276972,32.31,79632.67,27.1,-0.32751,0.00025,16.21605]
[1778213277227,32.31,79632.5,27.1,-0.32756,0.00025,16.21686]
[1778213278093,32.31,79632.5,27.1,-0.32756,0.00025,16.21686]
[1778213278114,32.31,79627.03,27.1,-0.32892,0.00025,16.24299]
[1778213280988,32.31,79626.32,27.1,-0.3291,0.00025,16.24641]
[1778213281719,32.31,79626.26,27.1,-0.32912,0.00025,16.24671]
[1778213285802,32.31,79625.94,27.1,-0.3292,0.00025,16.24831]
[1778213290524,32.32,79627.72,27.1,-0.32876,0.00025,16.23996]
[1778213296065,32.32,79627.34,27.1,-0.32886,0.00025,16.24191]
[1778213298059,32.32,79627.34,27.1,-0.32886,0.00025,16.24191]
[1778213300387,32.32,79627.49,27.1,-0.32883,0.00025,16.24124]
[1778213305669,32.32,79628.34,27.1,-0.32862,0.00025,16.23733]
[1778213310851,32.32,79629.0,27.1,-0.32846,0.00025,16.23429]
[1778213314867,32.32,79632.44,27.1,-0.32757,0.00025,16.21221]
[1778213315399,32.32,79637.21,27.1,-0.32638,0.00025,16.18935]
[1778213315808,32.32,79637.21,27.1,-0.32638,0.00025,16.18935]
[1778213321029,32.32,79638.58,27.1,-0.32605,0.00025,16.18299]
[1778213326282,32.33,79637.12,27.1,-0.32643,0.00025,16.19034]
[1778213333332,32.33,79635.53,27.1,-0.32684,0.00025,16.19827]
[1778213338366,32.33,79632.98,27.1,-0.32748,0.00025,16.21067]
[1778213343406,32.33,79632.56,27.1,-0.3276,0.00025,16.21282]
[1778213348470,32.34,79633.09,27.1,-0.32747,0.00025,16.21041]
[1778213354791,32.34,79631.45,27.1,-0.32789,0.00025,16.21844]
[1778213359956,32.34,79633.89,27.1,-0.32729,0.00025,16.20693]
[1778213365248,32.34,79635.46,27.1,-0.32691,0.00025,16.19959]
[1778213375630,32.35,79635.31,27.1,-0.32692,0.00025,16.19501]
[1778213381526,32.35,79635.3,27.1,-0.32693,0.00025,16.19517]
[1778213386707,32.35,79635.81,27.1,-0.32682,0.00025,16.19304]
[1778213391740,32.35,79635.3,27.1,-0.32695,0.00025,16.19564]
[1778213397784,32.36,79638.79,27.1,-0.3261,0.00025,16.17918]
[1778213402819,32.36,79636.57,27.1,-0.32667,0.00025,16.19008]
[1778213407854,32.36,79632.41,27.1,-0.32771,0.00025,16.21019]
[1778213410287,32.36,79632.41,27.1,-0.32771,0.00025,16.21019]
[1778213410371,32.36,79632.41,27.1,-0.32771,0.00025,16.21019]
[1778213410565,32.36,79632.41,27.1,-0.32771,0.00025,16.21027]
[1778213410570,32.36,79632.41,27.1,-0.32771,0.00025,16.21027]
[1778213411231,32.36,79643.98,27.1,-0.32484,0.00025,16.15453]
[1778213413807,32.36,79646.44,27.1,-0.32423,0.00025,16.14255]
[1778213415167,32.36,79646.13,27.1,-0.3243,0.00025,16.14405]
[1778213416914,32.36,79648.95,27.1,-0.32361,0.00025,16.1303]
[1778213418558,32.36,79650.32,27.1,-0.32327,0.00025,16.12361]
[1778213418811,32.36,79650.32,27.1,-0.32327,0.00025,16.12361]
[1778213419032,32.36,79650.32,27.1,-0.32327,0.00025,16.12361]
[1778213419104,32.36,79655.52,27.1,-0.32198,0.00025,16.09812]
[1778213420174,32.36,79655.52,27.1,-0.32198,0.00025,16.09812]
[1778213420237,32.36,79655.52,27.1,-0.32198,0.00025,16.09812]
[1778213420329,32.36,79655.52,27.1,-0.32198,0.00025,16.09812]
[1778213420365,32.36,79655.52,27.1,-0.32198,0.00025,16.09812]
[1778213420467,32.36,79656.91,27.1,-0.32164,0.00025,16.0913]
[1778213420552,32.36,79656.91,27.1,-0.32164,0.00025,16.0913]
[1778213421809,32.36,79658.63,27.1,-0.32122,0.00025,16.08282]
[1778213422459,32.36,79661.99,27.1,-0.32039,0.00025,16.06616]
[1778213422600,32.36,79661.99,27.1,-0.32039,0.00025,16.06616]
[1778213427308,32.36,79661.65,27.1,-0.32046,0.00025,16.06772]
[1778213429077,32.36,79662.08,27.1,-0.32035,0.00025,16.06549]
[1778213429673,32.36,79662.08,27.1,-0.32035,0.00025,16.0654]
[1778213432808,32.35,79659.38,27.1,-0.32096,0.00025,16.07281]
[1778213437418,32.35,79657.76,27.1,-0.32135,0.00025,16.0806]
[1778213438358,32.35,79658.91,27.1,-0.32106,0.00025,16.07487]
[1778213438518,32.35,79660.1,27.1,-0.32077,0.00025,16.06893]
[1778213439074,32.35,79663.05,27.1,-0.32004,0.00025,16.05425]
[1778213444109,32.35,79665.37,27.1,-0.31946,0.00025,16.04256]
[1778213445176,32.35,79665.37,27.1,-0.31946,0.00025,16.04256]
[1778213446123,32.35,79674.89,27.1,-0.31712,0.00025,15.99482]
[1778213446992,32.35,79674.89,27.1,-0.31712,0.00025,15.99482]
[1778213452016,32.35,79676.16,27.1,-0.31682,0.00025,15.98857]
[1778213453172,32.35,79667.97,27.1,-0.31883,0.00025,16.02975]
[1778213458207,32.35,79666.05,27.1,-0.3193,0.00025,16.03931]
[1778213462086,32.35,79668.86,27.1,-0.31861,0.00025,16.02527]
[1778213462235,32.35,79669.25,27.1,-0.31851,0.00025,16.02333]
[1778213464418,32.35,79668.9,27.1,-0.3186,0.00025,16.0251]
[1778213465096,32.35,79669.05,27.1,-0.31856,0.00025,16.02436]
[1778213468500,32.35,79667.34,27.1,-0.31899,0.00025,16.03294]
[1778213473505,32.35,79666.35,27.1,-0.31923,0.00025,16.03785]
[1778213479177,32.35,79664.72,27.1,-0.31962,0.00025,16.0459]
[1778213481522,32.35,79664.98,27.1,-0.31956,0.00025,16.04456]
[1778213486405,32.35,79670.02,27.1,-0.31832,0.00025,16.0193]
[1778213491440,32.35,79673.9,27.1,-0.31732,0.00025,15.99403]
[1778213496475,32.35,79675.23,27.1,-0.317,0.00025,15.98747]
[1778213501510,32.35,79672.65,27.1,-0.31764,0.00025,16.00059]
[1778213504681,32.35,79673.58,27.1,-0.31741,0.00025,15.99598]
[1778213510574,32.35,79674.1,27.1,-0.31729,0.00025,15.99349]
[1778213515609,32.35,79673.09,27.1,-0.31754,0.00025,15.99868]
[1778213522658,32.36,79675.74,27.1,-0.3169,0.00025,15.98548]
[1778213530715,32.36,79673.13,27.1,-0.31755,0.00025,15.99889]
[1778213536757,32.36,79673.35,27.1,-0.31751,0.00025,15.99795]
[1778213539717,32.36,79674.4,27.1,-0.31725,0.00025,15.99276]
[1778213544814,32.36,79675.08,27.1,-0.31709,0.00025,15.98954]
[1778213551863,32.36,79674.89,27.1,-0.31715,0.00025,15.99063]
[1778213551903,32.36,79674.89,27.1,-0.31715,0.00025,15.99063]
[1778213552418,32.36,79674.89,27.1,-0.31715,0.00025,15.99063]
[1778213553127,32.37,79674.35,27.1,-0.31724,0.00025,15.98771]
[1778213553269,32.37,79674.35,27.1,-0.31724,0.00025,15.98771]
[1778213553317,32.37,79674.35,27.1,-0.31724,0.00025,15.98771]
[1778213553419,32.37,79674.35,27.1,-0.31724,0.00025,15.98771]
[1778213553459,32.37,79668.25,27.1,-0.31874,0.00025,16.01832]
[1778213553965,32.37,79668.25,27.1,-0.31874,0.00025,16.01832]
[1778213554250,32.37,79668.25,27.1,-0.31874,0.00025,16.01832]
[1778213554483,32.37,79668.25,27.1,-0.31874,0.00025,16.01832]
[1778213555314,32.37,79679.21,27.1,-0.31605,0.00024,15.96329]
[1778213560443,32.37,79682.41,27.1,-0.31528,0.00024,15.94735]
[1778213560469,32.37,79682.41,27.1,-0.31528,0.00024,15.94735]
[1778213562880,32.37,79684.99,27.1,-0.31466,0.00024,15.93446]
[1778213562900,32.37,79684.99,27.1,-0.31466,0.00024,15.93446]
[1778213565636,32.37,79686.5,27.1,-0.3143,0.00024,15.92694]
[1778213569257,32.38,79688.52,27.1,-0.31382,0.00024,15.91692]
[1778213570682,32.38,79688.48,27.1,-0.31384,0.00024,15.91733]
[1778213571548,32.38,79688.48,27.1,-0.31385,0.00024,15.9175]
[1778213572659,32.38,79689.66,27.1,-0.31356,0.00024,15.91146]
[1778213578052,32.38,79692.26,27.1,-0.31295,0.00024,15.89853]
[1778213583087,32.39,79691.84,27.1,-0.31307,0.00024,15.90104]
[1778213588114,32.39,79694.45,27.1,-0.31244,0.00024,15.88785]
[1778213591445,32.39,79689.09,27.1,-0.31377,0.00024,15.91579]
[1778213593573,32.39,79689.21,27.1,-0.31374,0.00024,15.91518]
[1778213599419,32.4,79690.24,27.1,-0.31351,0.00024,15.91033]
[1778213604626,32.4,79692.52,27.1,-0.31297,0.00024,15.89898]
[1778213606960,32.4,79694.94,27.1,-0.31239,0.00024,15.88677]
[1778213609502,32.4,79695.16,27.1,-0.31234,0.00024,15.88581]
[1778213611081,32.4,79696.55,27.1,-0.31201,0.00024,15.87883]
[1778213611283,32.4,79697.88,27.1,-0.31164,0.00024,15.86619]
[1778213616318,32.41,79698.13,27.1,-0.31159,0.00024,15.8651]
[1778213621548,32.41,79697.98,27.1,-0.31163,0.00024,15.86602]
[1778213627395,32.41,79701.13,27.1,-0.31088,0.00024,15.85003]
[1778213632172,32.41,79702.41,27.1,-0.31058,0.00024,15.84358]
[1778213636458,32.41,79707.72,27.1,-0.3093,0.00024,15.81625]
[1778213638454,32.42,79708.15,27.1,-0.3092,0.00024,15.81408]
[1778213638627,32.42,79708.15,27.1,-0.3092,0.00024,15.81408]
[1778213639821,32.42,79708.42,27.1,-0.30914,0.00024,15.81282]
[1778213640667,32.42,79708.42,27.1,-0.30914,0.00024,15.81282]
[1778213641454,32.42,79708.61,27.1,-0.3091,0.00024,15.8119]
[1778213643160,32.42,79709.08,27.1,-0.30899,0.00024,15.80961]
[1778213643507,32.42,79713.34,27.1,-0.30797,0.00024,15.78739]
[1778213646345,32.42,79714.91,27.1,-0.30759,0.00024,15.77933]
[1778213648865,32.42,79708.81,27.1,-0.30908,0.00024,15.81149]
[1778213655990,32.42,79708.91,27.1,-0.30907,0.00024,15.81121]
[1778213657650,32.42,79708.91,27.1,-0.30907,0.00024,15.81121]
[1778213662808,32.43,79709.5,27.1,-0.30893,0.00024,15.80825]
[1778213668603,32.43,79713.61,27.1,-0.30794,0.00024,15.78682]
[1778213674336,32.43,79713.45,27.1,-0.30793,0.00024,15.7819]
[1778213674421,32.43,79713.45,27.1,-0.30793,0.00024,15.7819]
[1778213674501,32.43,79713.45,27.1,-0.30793,0.00024,15.7819]
[1778213676172,32.43,79708.51,27.1,-0.30913,0.00024,15.80779]
[1778213676738,32.43,79705.29,27.1,-0.30991,0.00024,15.82459]
[1778213677313,32.43,79705.29,27.1,-0.30991,0.00024,15.82459]
[1778213681128,32.43,79706.02,27.1,-0.30973,0.00024,15.82065]
[1778213683777,32.43,79705.93,27.1,-0.30974,0.00024,15.82097]
[1778213685140,32.42,79706.45,27.1,-0.30961,0.00024,15.81819]
[1778213688495,32.42,79706.47,27.1,-0.3096,0.00024,15.81786]
[1778213689324,32.42,79706.12,27.1,-0.30968,0.00024,15.81953]
[1778213691054,32.42,79707.83,27.1,-0.30925,0.00024,15.81048]
[1778213691806,32.42,79708.72,27.1,-0.30904,0.00024,15.80584]
[1778213691819,32.42,79708.72,27.1,-0.30904,0.00024,15.80584]
[1778213691827,32.42,79708.72,27.1,-0.30904,0.00024,15.80584]
[1778213691852,32.42,79708.72,27.1,-0.30904,0.00024,15.80584]
[1778213692419,32.42,79708.72,27.1,-0.30904,0.00024,15.80584]
[1778213692788,32.42,79710.16,27.1,-0.30869,0.00024,15.79819]
[1778213693498,32.42,79710.16,27.1,-0.30869,0.00024,15.79819]
[1778213693599,32.42,79716.42,27.1,-0.30717,0.00024,15.76532]
[1778213695763,32.42,79718.33,27.1,-0.30671,0.00024,15.75524]
[1778213701037,32.42,79715.95,27.1,-0.30727,0.00024,15.76757]
[1778213703234,32.42,79715.22,27.1,-0.30745,0.00024,15.77137]
[1778213703252,32.42,79715.22,27.1,-0.30745,0.00024,15.77137]
[1778213703269,32.42,79715.22,27.1,-0.30745,0.00024,15.77137]
[1778213703421,32.42,79715.22,27.1,-0.30745,0.00024,15.77137]
[1778213703605,32.42,79715.22,27.1,-0.30745,0.00024,15.77137]
[1778213703930,32.42,79709.1,27.1,-0.30892,0.00024,15.80335]
[1778213705798,32.42,79708.2,27.1,-0.30914,0.00024,15.80796]
[1778213706052,32.41,79707.69,27.1,-0.30926,0.00024,15.81054]
[1778213707958,32.41,79714.2,27.1,-0.30768,0.00024,15.77642]
[1778213713549,32.41,79715.91,27.1,-0.30727,0.00024,15.76748]
[1778213718822,32.42,79714.89,27.1,-0.30752,0.00024,15.77295]
[1778213718831,32.42,79714.89,27.1,-0.30752,0.00024,15.77295]
[1778213719038,32.42,79714.66,27.1,-0.30758,0.00024,15.77416]
[1778213720741,32.42,79714.66,27.1,-0.30758,0.00024,15.77416]
[1778213724557,32.41,79713.86,27.1,-0.30776,0.00024,15.7782]
[1778213727697,32.41,79712.33,27.1,-0.30812,0.00024,15.786]
[1778213727750,32.41,79712.33,27.1,-0.30812,0.00024,15.786]
[1778213727773,32.41,79712.33,27.1,-0.30812,0.00024,15.786]
[1778213729297,32.41,79709.21,27.1,-0.30887,0.00024,15.8022]
[1778213730071,32.41,79707.04,27.1,-0.30939,0.00024,15.81337]
[1778213732574,32.41,79706.39,27.1,-0.30949,0.00024,15.81079]
[1778213733268,32.41,79705.37,27.1,-0.30973,0.00024,15.81592]
[1778213739681,32.41,79705.1,27.1,-0.30979,0.00024,15.81707]
[1778213739702,32.41,79705.1,27.1,-0.30979,0.00024,15.81707]
[1778213740709,32.4,79705.1,27.1,-0.30977,0.00024,15.81674]
[1778213740760,32.4,79699.05,27.1,-0.31124,0.00024,15.84804]
[1778213742050,32.4,79700.26,27.1,-0.31094,0.00024,15.84178]
[1778213747128,32.4,79700.84,27.1,-0.31078,0.00024,15.83829]
[1778213747196,32.4,79700.84,27.1,-0.31078,0.00024,15.83829]
[1778213747266,32.4,79700.84,27.1,-0.31078,0.00024,15.83829]
[1778213747422,32.4,79700.84,27.1,-0.31078,0.00024,15.83829]
[1778213747469,32.4,79700.84,27.1,-0.31078,0.00024,15.83829]
[1778213747535,32.4,79700.84,27.1,-0.31078,0.00024,15.83829]
[1778213747546,32.4,79700.84,27.1,-0.31078,0.00024,15.83829]
[1778213747681,32.4,79700.84,27.1,-0.31078,0.00024,15.83829]
[1778213747706,32.4,79700.84,27.1,-0.31078,0.00024,15.83829]
[1778213747777,32.4,79699.46,27.1,-0.31111,0.00024,15.84526]
[1778213747869,32.4,79699.46,27.1,-0.31111,0.00024,15.84526]
[1778213747889,32.4,79699.46,27.1,-0.31111,0.00024,15.84526]
[1778213748780,32.4,79678.06,27.1,-0.31634,0.00025,15.9548]
[1778213749820,32.4,79671.99,27.1,-0.31783,0.00025,15.98537]
[1778213751282,32.4,79670.37,27.1,-0.31823,0.00025,15.99348]
[1778213751500,32.4,79670.37,27.1,-0.31823,0.00025,15.99348]
[1778213751505,32.4,79670.37,27.1,-0.31823,0.00025,15.99348]
[1778213756888,32.4,79667.68,27.1,-0.31889,0.00025,16.00687]
[1778213761541,32.4,79667.96,27.1,-0.31881,0.00025,16.00542]
[1778213761550,32.4,79667.96,27.1,-0.31881,0.00025,16.00542]
[1778213763672,32.4,79668.06,27.1,-0.31879,0.00025,16.0049]
[1778213763690,32.4,79668.06,27.1,-0.31879,0.00025,16.0049]
[1778213764394,32.4,79668.86,27.1,-0.31859,0.00025,16.00088]
[1778213766982,32.4,79665.83,27.1,-0.31933,0.00025,16.01594]
[1778213767454,32.4,79665.83,27.1,-0.31933,0.00025,16.01594]
[1778213768864,32.39,79665.85,27.1,-0.31933,0.00025,16.01579]
[1778213769726,32.39,79665.85,27.1,-0.31933,0.00025,16.01579]
[1778213770297,32.39,79665.42,27.1,-0.31943,0.00025,16.0179]
[1778213771939,32.39,79667.08,27.1,-0.31902,0.00025,16.00959]
[1778213775892,32.39,79668.07,27.1,-0.31877,0.00025,16.00451]
[1778213777906,32.39,79668.16,27.1,-0.31875,0.00025,16.00401]
[1778213780419,32.39,79667.94,27.1,-0.3188,0.00025,16.00505]
[1778213780480,32.39,79675.99,27.1,-0.31682,0.00025,15.96465]
[1778213785515,32.39,79675.16,27.1,-0.31702,0.00025,15.96887]
[1778213790550,32.39,79675.65,27.1,-0.31691,0.00025,15.96648]
[1778213795585,32.39,79676.29,27.1,-0.31671,0.00025,15.95754]
[1778213798205,32.39,79676.54,27.1,-0.31665,0.00025,15.95635]
[1778213798239,32.39,79676.54,27.1,-0.31665,0.00025,15.95635]
[1778213798259,32.39,79676.54,27.1,-0.31665,0.00025,15.95635]
[1778213798307,32.39,79676.54,27.1,-0.31665,0.00025,15.95635]
[1778213798606,32.39,79679.26,27.1,-0.31598,0.00024,15.94258]
[1778213799039,32.39,79679.26,27.1,-0.31598,0.00024,15.94258]
[1778213799349,32.39,79679.26,27.1,-0.31598,0.00024,15.94258]
[1778213799910,32.39,79683.34,27.1,-0.31498,0.00024,15.92184]
[1778213800559,32.39,79683.34,27.1,-0.31498,0.00024,15.92184]
[1778213801143,32.39,79686.21,27.1,-0.31428,0.00024,15.90722]
[1778213801145,32.39,79686.21,27.1,-0.31428,0.00024,15.90722]
[1778213801816,32.39,79686.21,27.1,-0.31428,0.00024,15.90722]
[1778213802777,32.39,79687.81,27.1,-0.31389,0.00024,15.89904]
[1778213807816,32.39,79688.86,27.1,-0.31363,0.00024,15.89361]
[1778213808290,32.39,79688.36,27.1,-0.31375,0.00024,15.89616]
[1778213813625,32.39,79687.76,27.1,-0.31389,0.00024,15.89918]
[1778213820852,32.39,79690.66,27.1,-0.31318,0.00024,15.88429]
[1778213821574,32.39,79691.14,27.1,-0.31307,0.00024,15.88183]
[1778213821672,32.39,79691.14,27.1,-0.31307,0.00024,15.88184]
[1778213826802,32.39,79692.4,27.1,-0.31276,0.00024,15.87528]
[1778213831837,32.39,79691.39,27.1,-0.313,0.00024,15.88039]
[1778213836873,32.39,79692.24,27.1,-0.31279,0.00024,15.87596]
[1778213841909,32.39,79692.36,27.1,-0.31276,0.00024,15.87529]
[1778213846944,32.39,79692.54,27.1,-0.31271,0.00024,15.87431]
[1778213852598,32.39,79695.59,27.1,-0.31192,0.00024,15.85272]
[1778213854729,32.39,79697.42,27.1,-0.31147,0.00024,15.84328]
[1778213855435,32.39,79696.75,27.1,-0.31163,0.00024,15.84677]
[1778213855788,32.39,79696.75,27.1,-0.31163,0.00024,15.84677]
[1778213856038,32.39,79696.8,27.1,-0.31162,0.00024,15.8465]
[1778213856863,32.39,79696.8,27.1,-0.31162,0.00024,15.8465]
[1778213861076,32.39,79696.26,27.1,-0.31175,0.00024,15.84933]
[1778213866898,32.39,79696.23,27.1,-0.31176,0.00024,15.84953]
[1778213872122,32.39,79696.3,27.1,-0.31175,0.00024,15.84927]
[1778213877157,32.39,79695.94,27.1,-0.31184,0.00024,15.8512]
[1778213882192,32.39,79696.52,27.1,-0.3117,0.00024,15.84828]
[1778213887227,32.39,79695.91,27.1,-0.31186,0.00024,15.85149]
[1778213892262,32.39,79696.5,27.1,-0.31172,0.00024,15.84852]
[1778213897406,32.39,79696.55,27.1,-0.31171,0.00024,15.84833]
[1778213900996,32.39,79697.08,27.1,-0.31158,0.00024,15.84566]
[1778213901854,32.39,79697.08,27.1,-0.31158,0.00024,15.84566]
[1778213901955,32.4,79696.5,27.1,-0.31173,0.00024,15.84873]
[1778213908374,32.4,79695.99,27.1,-0.31186,0.00024,15.85164]
[1778213910997,32.4,79696.35,27.1,-0.31178,0.00024,15.84983]
[1778213911432,32.4,79696.35,27.1,-0.31178,0.00024,15.84983]
[1778213911890,32.4,79696.68,27.1,-0.31165,0.00024,15.84235]
[1778213912526,32.4,79696.68,27.1,-0.31165,0.00024,15.84235]
[1778213912577,32.4,79696.68,27.1,-0.31165,0.00024,15.84235]
[1778213912657,32.4,79696.68,27.1,-0.31165,0.00024,15.84235]
[1778213912668,32.4,79696.68,27.1,-0.31165,0.00024,15.84235]
[1778213912706,32.4,79696.68,27.1,-0.31165,0.00024,15.84235]
[1778213912740,32.4,79704.51,27.1,-0.30975,0.00024,15.80176]
[1778213913207,32.4,79704.51,27.1,-0.30975,0.00024,15.80176]
[1778213914355,32.4,79707.74,27.1,-0.30896,0.00024,15.78491]
[1778213915808,32.4,79707.86,27.1,-0.30893,0.00024,15.78426]
[1778213916510,32.4,79707.8,27.1,-0.30894,0.00024,15.78454]
[1778213918465,32.4,79707.62,27.1,-0.30899,0.00024,15.78544]
[1778213921160,32.4,79707.89,27.1,-0.30892,0.00024,15.78398]
[1778213926808,32.4,79706.52,27.1,-0.30925,0.00024,15.791]
[1778213932547,32.39,79707.89,27.1,-0.3089,0.00024,15.78357]
[1778213933348,32.39,79707.89,27.1,-0.3089,0.00024,15.78357]
[1778213938589,32.39,79707.62,27.1,-0.30895,0.00024,15.78473]
[1778213940297,32.39,79707.67,27.1,-0.30894,0.00024,15.78443]
[1778213943103,32.39,79712.67,27.1,-0.30772,0.00024,15.75811]
[1778213949005,32.39,79713.57,27.1,-0.3075,0.00024,15.75324]
[1778213949128,32.39,79713.7,27.1,-0.30747,0.00024,15.75253]
[1778213954701,32.39,79714.35,27.1,-0.3073,0.00024,15.74894]
[1778213959736,32.39,79714.95,27.1,-0.30715,0.00024,15.74562]
[1778213961674,32.39,79714.32,27.1,-0.3073,0.00024,15.74891]
[1778213961762,32.39,79714.32,27.1,-0.3073,0.00024,15.74891]
[1778213963899,32.39,79710.78,27.1,-0.30815,0.00024,15.76743]
[1778213965831,32.38,79714.19,27.1,-0.30732,0.00024,15.7494]
[1778213966532,32.38,79715.45,27.1,-0.30702,0.00024,15.74272]
[1778213967341,32.38,79714.14,27.1,-0.30733,0.00024,15.74959]
[1778213972628,32.38,79715.61,27.1,-0.30692,0.00024,15.73575]
[1778213973615,32.38,79717.23,27.1,-0.30652,0.00024,15.72716]
[1778213975349,32.38,79717.42,27.1,-0.30647,0.00024,15.7261]
[1778213976366,32.38,79717.66,27.1,-0.30642,0.00024,15.7248]
[1778213981181,32.38,79717.19,27.1,-0.30652,0.00024,15.72713]
[1778213982448,32.38,79716.74,27.1,-0.30663,0.00024,15.72948]
[1778213983240,32.38,79717.28,27.1,-0.3065,0.00024,15.72659]
[1778213983900,32.38,79717.28,27.1,-0.3065,0.00024,15.72659]
[1778213985629,32.38,79717.12,27.1,-0.30653,0.00024,15.72736]
[1778213986448,32.38,79717.05,27.1,-0.30655,0.00024,15.7277]
[1778213987867,32.38,79717.11,27.1,-0.30653,0.00024,15.72734]
[1778213992968,32.38,79716.93,27.1,-0.30657,0.00024,15.72807]
[1778213993262,32.38,79716.93,27.1,-0.30657,0.00024,15.72807]
[1778213995626,32.38,79717.38,27.1,-0.30645,0.00024,15.72561]
[1778214000694,32.37,79717.44,27.1,-0.30643,0.00024,15.72511]
[1778214000824,32.37,79717.44,27.1,-0.30643,0.00024,15.72511]
[1778214001026,32.37,79716.68,27.1,-0.30661,0.00024,15.72909]
[1778214006061,32.37,79715.75,27.1,-0.30683,0.00024,15.73371]
[1778214011101,32.37,79716.06,27.1,-0.30674,0.00024,15.73178]
[1778214013173,32.37,79716.0,27.1,-0.30675,0.00024,15.73199]
[1778214017371,32.37,79722.62,27.1,-0.30514,0.00024,15.6968]
[1778214022595,32.37,79723.41,27.1,-0.30495,0.00024,15.69249]
[1778214023534,32.37,79723.51,27.1,-0.30492,0.00024,15.69192]
[1778214025595,32.37,79723.4,27.1,-0.30495,0.00024,15.69249]
[1778214028531,32.37,79722.55,27.1,-0.30515,0.00024,15.69694]
[1778214031237,32.36,79715.23,27.1,-0.30686,0.00024,15.72966]
[1778214036272,32.36,79716.48,27.1,-0.30654,0.00024,15.72274]
[1778214041308,32.36,79715.65,27.1,-0.30673,0.00024,15.72686]
[1778214046342,32.36,79716.8,27.1,-0.30644,0.00024,15.72051]
[1778214051519,32.36,79716.94,27.1,-0.3064,0.00024,15.71961]
[1778214057238,32.35,79711.98,27.1,-0.30759,0.00024,15.7454]
[1778214060440,32.35,79706.23,27.1,-0.30897,0.00024,15.77527]
[1778214065876,32.35,79707.64,27.1,-0.30861,0.00024,15.76751]
[1778214066476,32.35,79708.39,27.1,-0.30842,0.00024,15.76341]
[1778214069484,32.34,79706.91,27.1,-0.30877,0.00024,15.77094]
[1778214070202,32.34,79707.01,27.1,-0.30874,0.00024,15.77041]
[1778214075327,32.34,79708.98,27.1,-0.30825,0.00024,15.75964]
[1778214080581,32.34,79709.2,27.1,-0.30818,0.00024,15.75819]
[1778214085616,32.33,79711.17,27.1,-0.30769,0.00024,15.74755]
[1778214090651,32.33,79710.48,27.1,-0.30785,0.00024,15.75095]
[1778214095686,32.33,79709.96,27.1,-0.30791,0.00024,15.74754]
[1778214100763,32.33,79708.54,27.1,-0.30825,0.00024,15.75478]
[1778214101214,32.33,79706.83,27.1,-0.30866,0.00024,15.7637]
[1778214102350,32.33,79703.71,27.1,-0.30942,0.00024,15.77998]
[1778214102735,32.33,79702.32,27.1,-0.30975,0.00024,15.78722]
[1778214107770,32.33,79705.16,27.1,-0.30906,0.00024,15.77231]
[1778214108603,32.33,79705.16,27.1,-0.30906,0.00024,15.77231]
[1778214108777,32.33,79705.54,27.1,-0.30897,0.00024,15.77031]
[1778214109396,32.33,79705.54,27.1,-0.30897,0.00024,15.77031]
[1778214109785,32.33,79705.6,27.1,-0.30895,0.00024,15.76994]
[1778214110804,32.33,79705.6,27.1,-0.30895,0.00024,15.76994]
[1778214110847,32.33,79705.57,27.1,-0.30895,0.00024,15.77005]
[1778214115912,32.32,79708.48,27.1,-0.30824,0.00024,15.75454]
[1778214115969,32.32,79708.48,27.1,-0.30824,0.00024,15.75454]
[1778214117712,32.32,79712.3,27.1,-0.3073,0.00024,15.73432]
[1778214118518,32.32,79713.38,27.1,-0.30704,0.00024,15.72858]
[1778214123754,32.32,79713.33,27.1,-0.30704,0.00024,15.72869]
[1778214128917,32.32,79714.44,27.1,-0.30676,0.00024,15.7226]
[1778214131358,32.32,79714.5,27.1,-0.30675,0.00024,15.72225]
[1778214136973,32.32,79714.68,27.1,-0.30669,0.00024,15.72103]
[1778214142018,32.32,79714.48,27.1,-0.30673,0.00024,15.72189]
[1778214147056,32.31,79714.35,27.1,-0.30675,0.00024,15.72236]
[1778214149999,32.31,79716.98,27.1,-0.30611,0.00024,15.70834]
[1778214152342,32.31,79715.98,27.1,-0.3063,0.00024,15.70763]
[1778214153735,32.31,79715.84,27.1,-0.30633,0.00024,15.70834]
[1778214159140,32.31,79715.14,27.1,-0.30649,0.00024,15.7118]
[1778214164175,32.31,79717.46,27.1,-0.30592,0.00024,15.69929]
[1778214169232,32.31,79717.11,27.1,-0.306,0.00024,15.70102]
[1778214173042,32.31,79718.52,27.1,-0.30565,0.00024,15.69339]
[1778214173072,32.31,79718.52,27.1,-0.30565,0.00024,15.69339]
[1778214173239,32.31,79720.37,27.1,-0.3052,0.00024,15.68351]
[1778214175579,32.3,79723.8,27.1,-0.30436,0.00024,15.66504]
[1778214177154,32.3,79723.8,27.1,-0.30436,0.00024,15.66504]
[1778214177678,32.3,79723.8,27.1,-0.30436,0.00024,15.66503]
[1778214177826,32.3,79723.8,27.1,-0.30436,0.00024,15.66503]
[1778214177902,32.3,79723.8,27.1,-0.30436,0.00024,15.66503]
[1778214178001,32.3,79723.8,27.1,-0.30436,0.00024,15.66503]
[1778214178925,32.3,79731.62,27.1,-0.30247,0.00024,15.62295]
[1778214181952,32.3,79735.12,27.1,-0.30162,0.00024,15.60404]
[1778214183161,32.3,79735.79,27.1,-0.30146,0.00024,15.60041]
[1778214187608,32.3,79736.72,27.1,-0.30123,0.00024,15.59524]
[1778214187646,32.3,79736.72,27.1,-0.30123,0.00024,15.59524]
[1778214187808,32.3,79736.72,27.1,-0.30123,0.00024,15.59524]
[1778214190814,32.3,79736.29,27.1,-0.30133,0.00024,15.59749]
[1778214193962,32.3,79735.49,27.1,-0.30152,0.00024,15.60177]
[1778214194497,32.3,79736.24,27.1,-0.30134,0.00024,15.59766]
[1778214200897,32.3,79735.24,27.1,-0.30158,0.00024,15.60297]
[1778214200997,32.3,79735.66,27.1,-0.30148,0.00024,15.60065]
[1778214207210,32.3,79736.1,27.1,-0.30135,0.00024,15.59794]
[1778214213681,32.29,79734.64,27.1,-0.30163,0.00024,15.59933]
[1778214222582,32.29,79735.04,27.1,-0.3015,0.00024,15.59633]
[1778214227764,32.28,79735.57,27.1,-0.30136,0.00024,15.59314]
[1778214233907,32.28,79737.03,27.1,-0.30099,0.00024,15.5848]
[1778214235773,32.28,79737.49,27.1,-0.30087,0.00024,15.58217]
[1778214237837,32.28,79738.74,27.1,-0.30056,0.00024,15.57524]
[1778214243730,32.27,79738.82,27.1,-0.30052,0.00024,15.57437]
[1778214246889,32.27,79739.0,27.1,-0.30048,0.00024,15.57327]
[1778214246906,32.27,79739.0,27.1,-0.30048,0.00024,15.57327]
[1778214246919,32.27,79739.04,27.1,-0.30046,0.00024,15.57293]
[1778214248909,32.27,79741.22,27.1,-0.29994,0.00024,15.56105]
[1778214252311,32.27,79740.71,27.1,-0.30005,0.00024,15.56359]
[1778214254533,32.27,79738.05,27.1,-0.30067,0.00024,15.5776]
[1778214256772,32.27,79737.89,27.1,-0.3007,0.00024,15.57822]
[1778214256782,32.27,79737.89,27.1,-0.3007,0.00024,15.57822]
[1778214263029,32.26,79736.96,27.1,-0.30089,0.00024,15.58246]
[1778214268491,32.25,79735.66,27.1,-0.30116,0.00024,15.58854]
[1778214275385,32.24,79736.28,27.1,-0.30092,0.00024,15.57839]
[1778214275955,32.24,79736.48,27.1,-0.30086,0.00024,15.57709]
[1778214281997,32.24,79736.12,27.1,-0.30093,0.00024,15.57863]
[1778214283836,32.24,79736.19,27.1,-0.30091,0.00024,15.57818]
[1778214284011,32.24,79736.07,27.1,-0.30094,0.00024,15.57876]
[1778214286376,32.24,79736.07,27.1,-0.30094,0.00024,15.57876]
[1778214286477,32.24,79736.07,27.1,-0.30092,0.00024,15.57849]
[1778214290083,32.23,79736.09,27.1,-0.30091,0.00024,15.57817]
[1778214290087,32.23,79736.09,27.1,-0.30091,0.00024,15.57817]
[1778214291084,32.23,79736.06,27.1,-0.30091,0.00024,15.57826]
[1778214291305,32.23,79729.56,27.1,-0.30248,0.00024,15.61347]
[1778214291978,32.23,79729.56,27.1,-0.30248,0.00024,15.61347]
[1778214292832,32.23,79727.79,27.1,-0.30291,0.00024,15.62296]
[1778214293638,32.23,79726.74,27.1,-0.30316,0.00024,15.62855]
[1778214293682,32.23,79726.74,27.1,-0.30316,0.00024,15.62855]
[1778214293907,32.23,79726.74,27.1,-0.30316,0.00024,15.62855]
[1778214294011,32.23,79726.74,27.1,-0.30316,0.00024,15.62855]
[1778214294082,32.23,79710.69,27.1,-0.30706,0.00024,15.71433]
[1778214294863,32.23,79710.69,27.1,-0.30706,0.00024,15.71433]
[1778214295188,32.23,79702.12,27.1,-0.30915,0.00024,15.75951]
[1778214295558,32.23,79702.12,27.1,-0.30915,0.00024,15.75951]
[1778214296808,32.23,79703.69,27.1,-0.30877,0.00024,15.75121]
[1778214298810,32.23,79703.88,27.1,-0.30872,0.00024,15.75013]
[1778214300304,32.23,79703.5,27.1,-0.30881,0.00024,15.75208]
[1778214301131,32.23,79708.14,27.1,-0.30767,0.00024,15.7275]
[1778214301599,32.23,79708.14,27.1,-0.30767,0.00024,15.7275]
[1778214307035,32.23,79709.45,27.1,-0.30733,0.00024,15.72014]
[1778214307041,32.23,79709.45,27.1,-0.30733,0.00024,15.72014]
[1778214307066,32.23,79709.45,27.1,-0.30733,0.00024,15.72014]
[1778214307173,32.23,79710.98,27.1,-0.30695,0.00024,15.71194]
[1778214309217,32.22,79712.87,27.1,-0.30649,0.00024,15.70181]
[1778214314222,32.22,79715.15,27.1,-0.30591,0.00024,15.68923]
[1778214318565,32.22,79713.9,27.1,-0.3062,0.00024,15.69543]
[1778214318600,32.22,79713.9,27.1,-0.3062,0.00024,15.69543]
[1778214319258,32.22,79711.82,27.1,-0.3067,0.00024,15.70644]
[1778214320553,32.22,79708.52,27.1,-0.3075,0.00024,15.72389]
[1778214324412,32.22,79708.81,27.1,-0.30743,0.00024,15.72226]
[1778214325833,32.21,79708.79,27.1,-0.30743,0.00024,15.72228]
[1778214329386,32.21,79706.4,27.1,-0.30801,0.00024,15.7348]
[1778214329890,32.21,79703.02,27.1,-0.30883,0.00024,15.75257]
[1778214335332,32.21,79699.5,27.1,-0.30963,0.00024,15.76492]
[1778214340390,32.21,79700.54,27.1,-0.30937,0.00024,15.7592]
[1778214344320,32.21,79698.05,27.1,-0.30997,0.00024,15.77204]
[1778214344358,32.21,79698.05,27.1,-0.30997,0.00024,15.77204]
[1778214344432,32.21,79688.33,27.1,-0.31235,0.00025,15.82263]
[1778214344551,32.21,79688.33,27.1,-0.31235,0.00025,15.82263]
[1778214345029,32.21,79688.33,27.1,-0.31235,0.00025,15.82263]
[1778214345439,32.21,79687.13,27.1,-0.31264,0.00025,15.8288]
[1778214346457,32.21,79687.13,27.1,-0.31264,0.00025,15.82877]
[1778214347437,32.21,79687.13,27.1,-0.31264,0.00025,15.82877]
[1778214349102,32.21,79685.22,27.1,-0.31311,0.00025,15.83856]
[1778214351585,32.2,79686.06,27.1,-0.31289,0.00025,15.83399]
[1778214351615,32.2,79686.06,27.1,-0.31289,0.00025,15.83399]
[1778214357399,32.2,79684.39,27.1,-0.3133,0.00025,15.84262]
[1778214361524,32.2,79682.02,27.1,-0.31389,0.00025,15.8548]
[1778214363483,32.2,79680.16,27.1,-0.31434,0.00025,15.86431]
[1778214367264,32.2,79678.95,27.1,-0.31464,0.00025,15.87043]
[1778214367445,32.2,79678.59,27.1,-0.31472,0.00025,15.87224]
[1778214367594,32.2,79672.01,27.1,-0.31635,0.00025,15.90581]
[1778214372940,32.2,79671.86,27.1,-0.31638,0.00025,15.90642]
[1778214373890,32.2,79671.2,27.1,-0.31654,0.00025,15.90968]
[1778214373990,32.2,79671.22,27.1,-0.31653,0.00025,15.90958]
[1778214375951,32.2,79671.26,27.1,-0.31652,0.00025,15.90934]
[1778214375992,32.2,79671.39,27.1,-0.31649,0.00025,15.90861]
[1778214379622,32.2,79667.74,27.1,-0.31738,0.00025,15.92689]
[1778214379653,32.2,79667.74,27.1,-0.31738,0.00025,15.92689]
[1778214380073,32.2,79667.74,27.1,-0.31738,0.00025,15.92689]
[1778214380170,32.2,79667.67,27.1,-0.31739,0.00025,15.92719]
[1778214385192,32.2,79670.69,27.1,-0.31664,0.00025,15.91178]
[1778214385806,32.2,79670.69,27.1,-0.31664,0.00025,15.91178]
[1778214386694,32.2,79671.36,27.1,-0.31648,0.00025,15.90837]
[1778214390384,32.19,79673.76,27.1,-0.31588,0.00025,15.89608]
[1778214390485,32.19,79674.79,27.1,-0.31562,0.00025,15.89083]
[1778214391335,32.19,79674.79,27.1,-0.31562,0.00025,15.89083]
[1778214396340,32.19,79673.46,27.1,-0.31589,0.00025,15.89155]
[1778214398557,32.19,79672.92,27.1,-0.31602,0.00025,15.89417]
[1778214399895,32.19,79672.5,27.1,-0.31612,0.00025,15.89627]
[1778214403482,32.19,79672.83,27.1,-0.31604,0.00025,15.89448]
[1778214405982,32.19,79671.38,27.1,-0.31639,0.00025,15.90172]
[1778214406817,32.19,79670.92,27.1,-0.3165,0.00025,15.90396]
[1778214406867,32.19,79669.99,27.1,-0.31673,0.00025,15.90868]
[1778214407672,32.19,79669.99,27.1,-0.31673,0.00025,15.90868]
[1778214407874,32.19,79669.18,27.1,-0.31693,0.00025,15.91281]
[1778214411400,32.19,79668.2,27.1,-0.31717,0.00025,15.91769]
[1778214411479,32.19,79668.15,27.1,-0.31718,0.00025,15.91784]
[1778214415820,32.19,79666.68,27.1,-0.31754,0.00025,15.92521]
[1778214416754,32.19,79666.68,27.1,-0.31754,0.00025,15.92518]
[1778214421975,32.18,79667.81,27.1,-0.31725,0.00025,15.91932]
[1778214422524,32.18,79667.81,27.1,-0.31725,0.00025,15.91932]
[1778214425279,32.18,79668.59,27.1,-0.31705,0.00025,15.9153]
[1778214431038,32.18,79668.11,27.1,-0.31717,0.00025,15.91766]
[1778214434806,32.18,79668.34,27.1,-0.31711,0.00025,15.91645]
[1778214435258,32.18,79668.34,27.1,-0.31711,0.00025,15.91645]
[1778214440772,32.18,79668.11,27.1,-0.31716,0.00025,15.91752]
[1778214442623,32.18,79669.85,27.1,-0.31673,0.00025,15.9087]
[1778214442631,32.18,79669.85,27.1,-0.31673,0.00025,15.9087]
[1778214443631,32.18,79672.95,27.1,-0.31596,0.00025,15.89291]
[1778214443965,32.18,79672.95,27.1,-0.31596,0.00025,15.89291]
[1778214444436,32.18,79675.95,27.1,-0.31522,0.00025,15.87758]
[1778214451179,32.18,79679.63,27.1,-0.31425,0.00025,15.85269]
[1778214451926,32.18,79679.63,27.1,-0.31425,0.00025,15.85269]
[1778214452481,32.18,79679.63,27.1,-0.31425,0.00025,15.85269]
[1778214452785,32.18,79683.02,27.1,-0.31342,0.00025,15.83523]
[1778214453100,32.18,79683.02,27.1,-0.31342,0.00025,15.83523]
[1778214454366,32.18,79685.56,27.1,-0.31279,0.00025,15.82212]
[1778214459545,32.18,79685.86,27.1,-0.31272,0.00025,15.82064]
[1778214465277,32.18,79685.9,27.1,-0.31272,0.00025,15.82053]
[1778214470312,32.18,79685.88,27.1,-0.31272,0.00025,15.8207]
[1778214475347,32.18,79686.59,27.1,-0.31255,0.00025,15.81708]
[1778214480383,32.18,79686.97,27.1,-0.31246,0.00025,15.81518]
[1778214481362,32.18,79686.97,27.1,-0.31246,0.00025,15.81518]
[1778214482073,32.18,79687.44,27.1,-0.31235,0.00025,15.81276]
[1778214482310,32.18,79687.44,27.1,-0.31235,0.00025,15.81276]
[1778214482411,32.18,79688.43,27.1,-0.3121,0.00025,15.80764]
[1778214482751,32.18,79688.43,27.1,-0.3121,0.00025,15.80764]
[1778214488438,32.18,79689.81,27.1,-0.31176,0.00025,15.80034]
[1778214493582,32.18,79689.5,27.1,-0.31183,0.00025,15.80186]
[1778214493628,32.18,79688.87,27.1,-0.31198,0.00025,15.8051]
[1778214499515,32.18,79688.88,27.1,-0.31197,0.00025,15.80487]
[1778214504551,32.18,79688.99,27.1,-0.31194,0.00025,15.80415]
[1778214505020,32.18,79688.99,27.1,-0.31194,0.00025,15.80415]
[1778214505558,32.18,79691.99,27.1,-0.3112,0.00025,15.78852]
[1778214506782,32.18,79692.68,27.1,-0.31103,0.00025,15.78485]
[1778214512493,32.17,79692.2,27.1,-0.31107,0.00025,15.78103]
[1778214513326,32.17,79692.2,27.1,-0.31107,0.00025,15.78095]
[1778214513349,32.17,79692.2,27.1,-0.31107,0.00025,15.78095]
[1778214515730,32.17,79686.81,27.1,-0.31239,0.00025,15.80876]
[1778214516925,32.17,79686.81,27.1,-0.31239,0.00025,15.80876]
[1778214516939,32.17,79686.56,27.1,-0.31245,0.00025,15.80999]
[1778214522779,32.17,79682.25,27.1,-0.3135,0.00025,15.83211]
[1778214524303,32.17,79682.25,27.1,-0.3135,0.00025,15.83211]
[1778214526362,32.17,79682.02,27.1,-0.31355,0.00025,15.83322]
[1778214527756,32.17,79681.79,27.1,-0.31361,0.00025,15.8343]
[1778214529471,32.17,79681.79,27.1,-0.31361,0.00025,15.8343]
[1778214529572,32.17,79681.68,27.1,-0.31363,0.00025,15.83468]
[1778214534399,32.17,79681.68,27.1,-0.31363,0.00025,15.83468]
[1778214534500,32.16,79681.68,27.1,-0.3136,0.00025,15.83421]
[1778214536322,32.16,79681.16,27.1,-0.31373,0.00025,15.83689]
[1778214540923,32.16,79679.51,27.1,-0.31413,0.00025,15.84514]
[1778214543694,32.16,79674.15,27.1,-0.31545,0.00025,15.87246]
[1778214548941,32.15,79673.79,27.1,-0.31552,0.00025,15.87394]
[1778214550975,32.15,79679.74,27.1,-0.31404,0.00025,15.84326]
[1778214552786,32.15,79679.07,27.1,-0.3142,0.00025,15.84667]
[1778214558025,32.15,79678.45,27.1,-0.31435,0.00025,15.84963]
[1778214559946,32.15,79678.59,27.1,-0.31431,0.00025,15.84887]
[1778214565079,32.15,79678.86,27.1,-0.31423,0.00025,15.84726]
[1778214570115,32.15,79680.24,27.1,-0.31388,0.00025,15.83998]
[1778214571555,32.15,79680.24,27.1,-0.31388,0.00025,15.83998]
[1778214577163,32.15,79680.64,27.1,-0.31372,0.00025,15.83184]
[1778214582198,32.14,79682.72,27.1,-0.3132,0.00025,15.82095]
[1778214582951,32.14,79682.72,27.1,-0.3132,0.00025,15.82095]
[1778214582970,32.14,79682.72,27.1,-0.3132,0.00025,15.82095]
[1778214582979,32.14,79682.72,27.1,-0.3132,0.00025,15.82095]
[1778214582993,32.14,79682.72,27.1,-0.3132,0.00025,15.82095]
[1778214583139,32.14,79682.72,27.1,-0.3132,0.00025,15.82095]
[1778214583335,32.14,79682.72,27.1,-0.3132,0.00025,15.82095]
[1778214583674,32.14,79688.25,27.1,-0.31184,0.00025,15.7922]
[1778214584212,32.14,79695.26,27.1,-0.31011,0.00025,15.7556]
[1778214585003,32.14,79695.26,27.1,-0.31011,0.00025,15.7556]
[1778214585530,32.14,79695.26,27.1,-0.31011,0.00025,15.7556]
[1778214585553,32.14,79695.8,27.1,-0.30998,0.00025,15.75273]
[1778214586580,32.14,79695.8,27.1,-0.30998,0.00025,15.75273]
[1778214590285,32.14,79698.12,27.1,-0.3094,0.00025,15.74041]
[1778214593342,32.14,79698.93,27.1,-0.3092,0.00025,15.73603]
[1778214593404,32.14,79698.93,27.1,-0.3092,0.00025,15.73603]
[1778214593414,32.14,79698.93,27.1,-0.3092,0.00025,15.73603]
[1778214593472,32.14,79698.93,27.1,-0.3092,0.00025,15.73603]
[1778214593483,32.14,79698.93,27.1,-0.3092,0.00025,15.73603]
[1778214593518,32.14,79698.93,27.1,-0.3092,0.00025,15.73603]
[1778214593613,32.14,79698.4,27.1,-0.30932,0.00025,15.73879]
[1778214593755,32.14,79698.4,27.1,-0.30932,0.00025,15.73879]
[1778214594351,32.14,79698.4,27.1,-0.30932,0.00025,15.73879]
[1778214594396,32.14,79698.4,27.1,-0.30932,0.00025,15.73879]
[1778214594606,32.14,79710.83,27.1,-0.30627,0.00024,15.6728]
[1778214594959,32.14,79710.83,27.1,-0.30627,0.00024,15.6728]
[1778214595574,32.14,79710.83,27.1,-0.30627,0.00024,15.6728]
[1778214595593,32.14,79716.56,27.1,-0.30487,0.00024,15.64206]
[1778214601419,32.14,79718.14,27.1,-0.30447,0.00024,15.63329]
[1778214603918,32.14,79716.84,27.1,-0.30478,0.00024,15.64011]
[1778214604063,32.14,79716.84,27.1,-0.30478,0.00024,15.64011]
[1778214604352,32.14,79712.15,27.1,-0.30593,0.00024,15.66525]
[1778214607597,32.13,79709.58,27.1,-0.30655,0.00024,15.67892]
[1778214612808,32.13,79708.76,27.1,-0.30675,0.00024,15.68318]
[1778214612843,32.13,79708.76,27.1,-0.30675,0.00024,15.68318]
[1778214616112,32.13,79709.24,27.1,-0.30663,0.00024,15.6806]
[1778214617016,32.13,79705.16,27.1,-0.30763,0.00025,15.70227]
[1778214618862,32.13,79702.33,27.1,-0.30832,0.00025,15.71717]
[1778214625205,32.13,79702.35,27.1,-0.3083,0.00025,15.71681]
[1778214634565,32.13,79703.66,27.1,-0.30792,0.00025,15.70369]
[1778214639363,32.13,79706.6,27.1,-0.30719,0.00024,15.68802]
[1778214644636,32.13,79709.65,27.1,-0.30645,0.00024,15.67182]
[1778214651688,32.13,79708.67,27.1,-0.30669,0.00024,15.67712]
[1778214655845,32.13,79707.67,27.1,-0.30694,0.00024,15.6825]
[1778214661759,32.13,79708.9,27.1,-0.30664,0.00024,15.67602]
[1778214662629,32.13,79708.9,27.1,-0.30664,0.00024,15.67602]
[1778214669582,32.13,79708.29,27.1,-0.30679,0.00024,15.67934]
[1778214669926,32.13,79708.41,27.1,-0.30677,0.00024,15.67876]
[1778214675857,32.13,79705.91,27.1,-0.30739,0.00025,15.69222]
[1778214680221,32.13,79699.53,27.1,-0.30896,0.00025,15.72607]
[1778214681358,32.13,79699.53,27.1,-0.30896,0.00025,15.72607]
[1778214681454,32.13,79698.49,27.1,-0.30921,0.00025,15.73154]
[1778214686934,32.13,79697.26,27.1,-0.30952,0.00025,15.73811]
[1778214691996,32.13,79696.7,27.1,-0.30961,0.00025,15.73523]
[1778214698011,32.14,79694.69,27.1,-0.31012,0.00025,15.74604]
[1778214703046,32.14,79698.57,27.1,-0.30917,0.00025,15.72584]
[1778214705541,32.14,79699.21,27.1,-0.30902,0.00025,15.72253]
[1778214705768,32.14,79699.21,27.1,-0.30902,0.00025,15.72253]
[1778214705782,32.14,79700.11,27.1,-0.3088,0.00025,15.7179]
[1778214710807,32.14,79699.18,27.1,-0.30903,0.00025,15.7228]
[1778214713549,32.14,79700.65,27.1,-0.30867,0.00025,15.71517]
[1778214718150,32.14,79705.67,27.1,-0.30745,0.00025,15.68884]
[1778214723815,32.14,79704.74,27.1,-0.30769,0.00025,15.69396]
[1778214729035,32.15,79703.07,27.1,-0.30811,0.00025,15.70305]
[1778214734264,32.15,79702.36,27.1,-0.30829,0.00025,15.70699]
[1778214739299,32.15,79702.7,27.1,-0.30821,0.00025,15.70534]
[1778214744334,32.15,79701.96,27.1,-0.3084,0.00025,15.7094]
[1778214749369,32.15,79703.65,27.1,-0.30799,0.00025,15.7006]
[1778214750098,32.15,79703.65,27.1,-0.30799,0.00025,15.7006]
[1778214755768,32.15,79703.62,27.1,-0.30796,0.00025,15.69501]
[1778214762292,32.16,79703.08,27.1,-0.3081,0.00025,15.69812]
[1778214770845,32.16,79701.72,27.1,-0.30845,0.00025,15.70558]
[1778214772447,32.16,79701.55,27.1,-0.30849,0.00025,15.7065]
[1778214772855,32.16,79701.55,27.1,-0.30849,0.00025,15.7065]
[1778214775662,32.16,79701.63,27.1,-0.30847,0.00025,15.70616]
[1778214775762,32.16,79697.23,27.1,-0.30956,0.00025,15.72937]
[1778214777084,32.16,79693.57,27.1,-0.31046,0.00025,15.74859]
[1778214777634,32.16,79693.57,27.1,-0.31046,0.00025,15.74859]
[1778214778692,32.16,79693.28,27.1,-0.31053,0.00025,15.75009]
[1778214780152,32.16,79693.67,27.1,-0.31043,0.00025,15.74805]
[1778214780863,32.16,79693.67,27.1,-0.31043,0.00025,15.74805]
[1778214781186,32.16,79693.73,27.1,-0.31042,0.00025,15.74773]
[1778214781594,32.16,79692.11,27.1,-0.31082,0.00025,15.75621]
[1778214785310,32.16,79690.62,27.1,-0.31118,0.00025,15.764]
[1778214785622,32.16,79691.22,27.1,-0.31104,0.00025,15.76087]
[1778214787216,32.16,79690.68,27.1,-0.31117,0.00025,15.76366]
[1778214787363,32.16,79690.68,27.1,-0.31117,0.00025,15.76366]
[1778214787460,32.16,79690.68,27.1,-0.31117,0.00025,15.76362]
[1778214790812,32.16,79690.41,27.1,-0.31123,0.00025,15.76501]
[1778214791664,32.16,79684.35,27.1,-0.31273,0.00025,15.7965]
[1778214792969,32.16,79683.84,27.1,-0.31285,0.00025,15.79913]
[1778214793543,32.16,79683.84,27.1,-0.31285,0.00025,15.79913]
[1778214793658,32.16,79683.84,27.1,-0.31285,0.00025,15.79913]
[1778214797632,32.16,79682.83,27.1,-0.3131,0.00025,15.80426]
[1778214799721,32.16,79682.53,27.1,-0.31317,0.00025,15.80578]
[1778214805763,32.16,79680.01,27.1,-0.31379,0.00025,15.81865]
[1778214810027,32.16,79680.36,27.1,-0.31369,0.00025,15.81674]
[1778214816840,32.15,79679.8,27.1,-0.31377,0.00025,15.81339]
[1778214821876,32.15,79679.23,27.1,-0.3139,0.00025,15.81607]
[1778214822749,32.15,79679.23,27.1,-0.3139,0.00025,15.81607]
[1778214827917,32.15,79673.6,27.1,-0.31527,0.00025,15.84458]
[1778214829685,32.15,79673.47,27.1,-0.3153,0.00025,15.84517]
[1778214830279,32.15,79673.39,27.1,-0.31532,0.00025,15.8455]
[1778214832660,32.14,79673.35,27.1,-0.31532,0.00025,15.84561]
[1778214832735,32.14,79673.35,27.1,-0.31531,0.00025,15.84543]
[1778214832939,32.14,79673.35,27.1,-0.31531,0.00025,15.84543]
[1778214833474,32.14,79673.35,27.1,-0.31531,0.00025,15.84543]
[1778214833570,32.14,79673.35,27.1,-0.31531,0.00025,15.84543]
[1778214835455,32.14,79669.18,27.1,-0.31635,0.00025,15.86669]
[1778214838327,32.14,79666.16,27.1,-0.31709,0.00025,15.88187]
[1778214838871,32.14,79666.16,27.1,-0.31709,0.00025,15.88187]
[1778214839014,32.14,79661.92,27.1,-0.31814,0.00025,15.90327]
[1778214839687,32.14,79660.33,27.1,-0.31853,0.00025,15.91115]
[1778214844112,32.14,79661.49,27.1,-0.31823,0.00025,15.90511]
[1778214844117,32.14,79660.59,27.1,-0.31846,0.00025,15.9096]
[1778214850071,32.13,79664.11,27.1,-0.31757,0.00025,15.89152]
[1778214854802,32.13,79663.43,27.1,-0.31773,0.00025,15.89482]
[1778214854805,32.13,79663.39,27.1,-0.31773,0.00025,15.89493]
[1778214855354,32.13,79663.39,27.1,-0.31773,0.00025,15.89493]
[1778214855452,32.13,79662.05,27.1,-0.31807,0.00025,15.90171]
[1778214861148,32.13,79659.78,27.1,-0.31861,0.00025,15.91278]
[1778214863686,32.13,79659.95,27.1,-0.31857,0.00025,15.9118]
[1778214864859,32.13,79659.27,27.1,-0.31873,0.00025,15.91516]
[1778214864960,32.13,79658.03,27.1,-0.31904,0.00025,15.92133]
[1778214870699,32.12,79656.85,27.1,-0.31933,0.00025,15.92711]
[1778214873777,32.12,79656.23,27.1,-0.31942,0.00025,15.92421]
[1778214877711,32.12,79655.39,27.1,-0.31963,0.00025,15.92834]
[1778214879648,32.12,79655.51,27.1,-0.3196,0.00025,15.92765]
[1778214886017,32.12,79651.77,27.1,-0.32052,0.00025,15.94611]
[1778214886992,32.12,79654.42,27.1,-0.31985,0.00025,15.93281]
[1778214888520,32.12,79654.42,27.1,-0.31985,0.00025,15.93273]
[1778214890149,32.12,79651.93,27.1,-0.32047,0.00025,15.94514]
[1778214895440,32.11,79651.46,27.1,-0.32057,0.00025,15.94725]
[1778214897725,32.11,79650.0,27.1,-0.32094,0.00025,15.95443]
[1778214899935,32.11,79649.91,27.1,-0.32095,0.00025,15.95478]
[1778214900152,32.11,79649.4,27.1,-0.32108,0.00025,15.95725]
[1778214900840,32.11,79649.4,27.1,-0.32108,0.00025,15.95725]
[1778214905341,32.11,79647.02,27.1,-0.32166,0.00025,15.9689]
[1778214909034,32.11,79645.84,27.1,-0.32195,0.00025,15.97451]
[1778214909491,32.11,79644.35,27.1,-0.32232,0.00025,15.98183]
[1778214910102,32.11,79644.35,27.1,-0.32232,0.00025,15.98183]
[1778214910938,32.11,79644.35,27.1,-0.32232,0.00025,15.98183]
[1778214911039,32.11,79643.78,27.1,-0.32246,0.00025,15.98463]
[1778214912004,32.11,79643.78,27.1,-0.32246,0.00025,15.98463]
[1778214912499,32.11,79643.74,27.1,-0.32247,0.00025,15.98483]
[1778214912505,32.11,79643.74,27.1,-0.32247,0.00025,15.98483]
[1778214912601,32.11,79635.81,27.1,-0.32446,0.00025,16.02385]
[1778214913519,32.11,79642.7,27.1,-0.32273,0.00025,15.98995]
[1778214914154,32.11,79642.7,27.1,-0.32273,0.00025,15.98995]
[1778214915018,32.11,79642.7,27.1,-0.32273,0.00025,15.98995]
[1778214914631,32.11,79650.45,27.1,-0.32078,0.00025,15.95138]
[1778214916577,32.11,79651.62,27.1,-0.32049,0.00025,15.94554]
[1778214922358,32.11,79652.37,27.1,-0.32031,0.00025,15.94184]
[1778214922398,32.11,79652.37,27.1,-0.32031,0.00025,15.94184]
[1778214922649,32.11,79652.37,27.1,-0.32031,0.00025,15.94184]
[1778214922723,32.11,79655.79,27.1,-0.31945,0.00025,15.92466]
[1778214926002,32.1,79657.23,27.1,-0.31908,0.00025,15.9173]
[1778214926066,32.1,79657.23,27.1,-0.31908,0.00025,15.9173]
[1778214926439,32.1,79655.64,27.1,-0.31948,0.00025,15.92524]
[1778214927016,32.1,79647.04,27.1,-0.32163,0.00025,15.9682]
[1778214927633,32.1,79647.04,27.1,-0.32163,0.00025,15.9682]
[1778214930188,32.1,79641.75,27.1,-0.32295,0.00025,15.99431]
[1778214932236,32.1,79639.35,27.1,-0.3235,0.00025,16.00022]
[1778214933362,32.1,79634.98,27.1,-0.3246,0.00025,16.02164]
[1778214933854,32.1,79634.98,27.1,-0.3246,0.00025,16.02164]
[1778214933854,32.1,79634.98,27.1,-0.3246,0.00025,16.02164]
[1778214933942,32.1,79633.73,27.1,-0.32491,0.00025,16.02774]
[1778214935504,32.1,79633.19,27.1,-0.32505,0.00025,16.03033]
[1778214935719,32.1,79633.19,27.1,-0.32505,0.00025,16.03033]
[1778214935819,32.1,79632.77,27.1,-0.32515,0.00025,16.03232]
[1778214941715,32.1,79632.5,27.1,-0.32521,0.00025,16.03342]
[1778214946750,32.1,79632.25,27.1,-0.32526,0.00025,16.03447]
[1778214951785,32.1,79631.55,27.1,-0.32543,0.00025,16.03773]
[1778214956820,32.09,79631.59,27.1,-0.32541,0.00025,16.03737]
[1778214959581,32.09,79632.01,27.1,-0.3253,0.00025,16.03526]
[1778214959585,32.09,79632.01,27.1,-0.3253,0.00025,16.03526]
[1778214962101,32.09,79637.16,27.1,-0.324,0.00025,16.01]
[1778214967120,32.09,79639.11,27.1,-0.32352,0.00025,16.00045]
[1778214967897,32.09,79641.73,27.1,-0.32286,0.00025,15.98752]
[1778214969120,32.09,79643.78,27.1,-0.32234,0.00025,15.97738]
[1778214969878,32.09,79643.78,27.1,-0.32234,0.00025,15.97738]
[1778214971339,32.09,79643.87,27.1,-0.32232,0.00025,15.97695]
[1778214971351,32.09,79643.87,27.1,-0.32232,0.00025,15.97695]
[1778214972034,32.09,79643.87,27.1,-0.32232,0.00025,15.97695]
[1778214971925,32.09,79648.77,27.1,-0.32109,0.00025,15.9526]
[1778214972352,32.09,79648.77,27.1,-0.32109,0.00025,15.9526]
[1778214972410,32.09,79648.77,27.1,-0.32109,0.00025,15.9526]
[1778214972420,32.09,79648.77,27.1,-0.32109,0.00025,15.9526]
[1778214972425,32.09,79648.77,27.1,-0.32109,0.00025,15.9526]
[1778214974162,32.09,79654.8,27.1,-0.31959,0.00025,15.92248]
[1778214974946,32.09,79655.27,27.1,-0.31947,0.00025,15.92011]
[1778214977569,32.09,79655.01,27.1,-0.31953,0.00025,15.92139]
[1778214982619,32.09,79654.52,27.1,-0.31965,0.00025,15.92376]
[1778214982624,32.09,79654.52,27.1,-0.31965,0.00025,15.92376]
[1778214983002,32.09,79653.14,27.1,-0.31999,0.00025,15.93066]
[1778214988037,32.09,79653.08,27.1,-0.31999,0.00025,15.93058]
[1778214992298,32.09,79652.65,27.1,-0.32004,0.00025,15.92658]
[1778214994510,32.08,79651.45,27.1,-0.32033,0.00025,15.93247]
[1778214994533,32.08,79651.45,27.1,-0.32033,0.00025,15.93247]
[1778214994619,32.08,79651.45,27.1,-0.32033,0.00025,15.93247]
[1778214995086,32.08,79648.55,27.1,-0.32105,0.00025,15.9469]
[1778214999398,32.08,79646.35,27.1,-0.3216,0.00025,15.95781]
[1778215005907,32.08,79643.38,27.1,-0.32234,0.00025,15.9724]
[1778215006666,32.08,79644.05,27.1,-0.32217,0.00025,15.96901]
[1778215007010,32.08,79644.05,27.1,-0.32217,0.00025,15.96901]
[1778215007083,32.08,79643.79,27.1,-0.32223,0.00025,15.97026]
[1778215008363,32.08,79639.84,27.1,-0.32323,0.00025,15.98983]
[1778215008396,32.08,79635.97,27.1,-0.3242,0.00025,16.00887]
[1778215010808,32.08,79637.18,27.1,-0.32389,0.00025,16.00289]
[1778215012807,32.08,79636.32,27.1,-0.32411,0.00025,16.00704]
[1778215013417,32.08,79636.32,27.1,-0.3241,0.00025,16.00696]
[1778215013423,32.08,79636.32,27.1,-0.3241,0.00025,16.00696]
[1778215013432,32.08,79636.32,27.1,-0.3241,0.00025,16.00696]
[1778215014019,32.08,79636.32,27.1,-0.3241,0.00025,16.00696]
[1778215014056,32.08,79636.33,27.1,-0.3241,0.00025,16.0069]
[1778215016998,32.08,79633.19,27.1,-0.32489,0.00025,16.02227]
[1778215022391,32.08,79630.44,27.1,-0.32558,0.00025,16.03564]
[1778215027810,32.08,79629.5,27.1,-0.32581,0.00025,16.04015]
[1778215033357,32.08,79628.68,27.1,-0.32601,0.00025,16.04402]
[1778215037004,32.08,79623.45,27.1,-0.32733,0.00025,16.06927]
[1778215042420,32.07,79625.38,27.1,-0.32683,0.00025,16.05979]
[1778215047455,32.07,79625.13,27.1,-0.32689,0.00025,16.06088]
[1778215052490,32.07,79625.31,27.1,-0.32679,0.00025,16.05407]
[1778215057991,32.07,79625.26,27.1,-0.3268,0.00025,16.05424]
[1778215062560,32.07,79630.95,27.1,-0.32536,0.00025,16.02648]
[1778215066551,32.07,79631.36,27.1,-0.32526,0.00025,16.02449]
[1778215069306,32.07,79631.1,27.1,-0.32533,0.00025,16.02581]
[1778215074690,32.07,79630.57,27.1,-0.32546,0.00025,16.02846]
[1778215079725,32.07,79630.26,27.1,-0.32554,0.00025,16.03]
[1778215084760,32.07,79630.89,27.1,-0.32539,0.00025,16.02694]
[1778215090803,32.07,79630.16,27.1,-0.32557,0.00025,16.03051]
[1778215095838,32.07,79630.66,27.1,-0.32544,0.00025,16.02808]
[1778215097852,32.07,79625.52,27.1,-0.32674,0.00025,16.05307]
[1778215103161,32.07,79621.99,27.1,-0.32763,0.00025,16.07002]
[1778215103179,32.07,79621.99,27.1,-0.32763,0.00025,16.07002]
[1778215104476,32.07,79619.18,27.1,-0.32834,0.00025,16.08349]
[1778215104692,32.07,79619.18,27.1,-0.32834,0.00025,16.08349]
[1778215104901,32.07,79618.43,27.1,-0.32852,0.00025,16.08707]
[1778215109936,32.07,79619.14,27.1,-0.32835,0.00025,16.08366]
[1778215114971,32.07,79615.13,27.1,-0.32931,0.00025,16.09706]
[1778215117073,32.07,79615.52,27.1,-0.32921,0.00025,16.09518]
[1778215117172,32.07,79615.48,27.1,-0.32922,0.00025,16.09535]
[1778215120518,32.07,79615.54,27.1,-0.3292,0.00025,16.09497]
[1778215121017,32.07,79618.76,27.1,-0.32839,0.00025,16.07951]
[1778215126052,32.07,79619.19,27.1,-0.32828,0.00025,16.07744]
[1778215133101,32.07,79619.41,27.1,-0.32823,0.00025,16.07644]
[1778215138136,32.07,79621.3,27.1,-0.32775,0.00025,16.06741]
[1778215143171,32.07,79620.67,27.1,-0.32792,0.00025,16.07057]
[1778215148206,32.07,79616.19,27.1,-0.32906,0.00025,16.09217]
[1778215153243,32.07,79615.58,27.1,-0.32921,0.00025,16.09507]
[1778215158278,32.07,79616.34,27.1,-0.32901,0.00025,16.0914]
[1778215163149,32.07,79614.27,27.1,-0.32954,0.00025,16.10126]
[1778215163678,32.07,79614.27,27.1,-0.32954,0.00025,16.10124]
[1778215165374,32.07,79613.88,27.1,-0.32963,0.00025,16.10308]
[1778215171369,32.07,79616.58,27.1,-0.32894,0.00025,16.08998]
[1778215179585,32.07,79616.13,27.1,-0.329,0.00025,16.08624]
[1778215185031,32.07,79613.84,27.1,-0.32958,0.00025,16.09708]
[1778215187939,32.07,79618.74,27.1,-0.32833,0.00025,16.07352]
[1778215190366,32.07,79619.34,27.1,-0.32818,0.00025,16.07064]
[1778215196545,32.07,79619.0,27.1,-0.32827,0.00025,16.07231]
[1778215199720,32.07,79618.71,27.1,-0.32834,0.00025,16.07373]
[1778215200982,32.07,79619.01,27.1,-0.32827,0.00025,16.07232]
[1778215207622,32.07,79613.98,27.1,-0.32955,0.00025,16.09647]
[1778215210632,32.07,79613.95,27.1,-0.32955,0.00025,16.09659]
[1778215210943,32.07,79610.31,27.1,-0.33048,0.00025,16.11392]
[1778215211814,32.07,79610.31,27.1,-0.33048,0.00025,16.11392]
[1778215212047,32.07,79610.31,27.1,-0.33048,0.00025,16.11392]
[1778215212119,32.07,79604.59,27.1,-0.33193,0.00025,16.14097]
[1778215212470,32.07,79604.59,27.1,-0.33193,0.00025,16.14097]
[1778215218093,32.06,79601.95,27.1,-0.33259,0.00025,16.15318]
[1778215218112,32.06,79601.95,27.1,-0.33259,0.00025,16.15318]
[1778215219909,32.06,79601.72,27.1,-0.33264,0.00025,16.15415]
[1778215226237,32.06,79603.68,27.1,-0.33213,0.00025,16.14467]
[1778215227183,32.06,79602.98,27.1,-0.33231,0.00025,16.1479]
[1778215227267,32.06,79602.02,27.1,-0.33255,0.00025,16.15238]
[1778215229304,32.06,79596.68,27.1,-0.33391,0.00026,16.17736]
[1778215230999,32.06,79595.44,27.1,-0.33422,0.00026,16.18314]
[1778215231447,32.06,79595.52,27.1,-0.33415,0.00026,16.1769]
[1778215234782,32.06,79596.29,27.1,-0.33395,0.00026,16.17322]
[1778215235145,32.06,79596.29,27.1,-0.33395,0.00026,16.17322]
[1778215236014,32.06,79595.74,27.1,-0.33409,0.00026,16.1757]
[1778215236282,32.05,79589.26,27.1,-0.33574,0.00026,16.20575]
[1778215240133,32.05,79585.89,27.1,-0.3366,0.00026,16.22117]
[1778215240161,32.05,79585.89,27.1,-0.3366,0.00026,16.22117]
[1778215240199,32.05,79585.33,27.1,-0.33674,0.00026,16.22361]
[1778215242334,32.05,79583.39,27.1,-0.33723,0.00026,16.2325]
[1778215242341,32.05,79582.93,27.1,-0.33735,0.00026,16.23459]
[1778215242796,32.05,79582.93,27.1,-0.33735,0.00026,16.23459]
[1778215247906,32.05,79580.41,27.1,-0.33799,0.00026,16.24598]
[1778215251933,32.05,79575.38,27.1,-0.33928,0.00026,16.26873]
[1778215256558,32.05,79577.48,27.1,-0.33873,0.00026,16.25908]
[1778215256583,32.05,79577.48,27.1,-0.33873,0.00026,16.25908]
[1778215256663,32.05,79577.48,27.1,-0.33873,0.00026,16.25908]
[1778215257101,32.05,79580.41,27.1,-0.33798,0.00026,16.2457]
[1778215258559,32.05,79583.81,27.1,-0.3371,0.00026,16.23002]
[1778215259392,32.05,79583.81,27.1,-0.3371,0.00026,16.23002]
[1778215267202,32.04,79583.67,27.1,-0.33711,0.00026,16.23029]
[1778215269124,32.04,79577.82,27.1,-0.33861,0.00026,16.25689]
[1778215272343,32.04,79575.5,27.1,-0.3392,0.00026,16.2673]
[1778215274215,32.04,79575.31,27.1,-0.33924,0.00026,16.26803]
[1778215274229,32.04,79575.31,27.1,-0.33924,0.00026,16.26803]
[1778215274244,32.04,79575.31,27.1,-0.33924,0.00026,16.26803]
[1778215274299,32.04,79572.26,27.1,-0.34002,0.00026,16.28176]
[1778215274749,32.04,79572.26,27.1,-0.34002,0.00026,16.28176]
[1778215274789,32.04,79572.26,27.1,-0.34002,0.00026,16.28176]
[1778215275166,32.04,79564.18,27.1,-0.3421,0.00026,16.31798]
[1778215276173,32.03,79559.24,27.1,-0.34338,0.00026,16.33988]
[1778215278484,32.03,79559.78,27.1,-0.34323,0.00026,16.33738]
[1778215278650,32.03,79559.78,27.1,-0.34323,0.00026,16.33738]
[1778215279194,32.03,79553.7,27.1,-0.3448,0.00026,16.36413]
[1778215279977,32.03,79553.7,27.1,-0.3448,0.00026,16.36413]
[1778215280306,32.03,79553.7,27.1,-0.3448,0.00026,16.36413]
[1778215281626,32.03,79548.35,27.1,-0.34618,0.00026,16.38737]
[1778215281879,32.03,79548.35,27.1,-0.34618,0.00026,16.38737]
[1778215281880,32.03,79548.35,27.1,-0.34618,0.00026,16.38737]
[1778215282355,32.03,79549.05,27.1,-0.34599,0.00026,16.38426]
[1778215284229,32.02,79544.37,27.1,-0.34718,0.00026,16.40405]
[1778215285163,32.02,79544.37,27.1,-0.34718,0.00026,16.40405]
[1778215285352,32.02,79543.96,27.1,-0.34728,0.00026,16.40576]
[1778215288069,32.02,79545.46,27.1,-0.34688,0.00026,16.39914]
[1778215288257,32.02,79545.54,27.1,-0.34686,0.00026,16.39873]
[1778215293292,32.02,79545.09,27.1,-0.34691,0.00026,16.39455]
[1778215299334,32.01,79547.51,27.1,-0.34626,0.00026,16.38362]
[1778215303443,32.01,79547.36,27.1,-0.34629,0.00026,16.38407]
[1778215310832,32.0,79545.26,27.1,-0.3468,0.00026,16.3927]
[1778215315495,31.99,79545.55,27.1,-0.3467,0.00026,16.39101]
[1778215316729,31.99,79545.08,27.1,-0.34682,0.00026,16.39298]
[1778215322943,31.99,79545.29,27.1,-0.34675,0.00026,16.39172]
[1778215323366,31.99,79545.29,27.1,-0.34675,0.00026,16.39172]
[1778215323386,31.99,79545.29,27.1,-0.34675,0.00026,16.39172]
[1778215325477,31.99,79551.93,27.1,-0.34501,0.00026,16.36249]
[1778215325809,31.99,79551.93,27.1,-0.34501,0.00026,16.36249]
[1778215329873,31.99,79558.1,27.1,-0.34341,0.00026,16.33522]
[1778215337490,31.98,79554.39,27.1,-0.34435,0.00026,16.35137]
[1778215343245,31.98,79552.14,27.1,-0.34492,0.00026,16.36094]
[1778215348678,31.97,79549.35,27.1,-0.34562,0.00026,16.37278]
[1778215354265,31.97,79548.9,27.1,-0.34568,0.00026,16.36881]
[1778215359345,31.97,79547.14,27.1,-0.34612,0.00026,16.37619]
[1778215364092,31.96,79545.45,27.1,-0.34655,0.00026,16.38333]
[1778215366954,31.96,79547.0,27.1,-0.34614,0.00026,16.37641]
[1778215369078,31.96,79548.9,27.1,-0.34564,0.00026,16.36797]
[1778215369446,31.96,79554.51,27.1,-0.34418,0.00026,16.34329]
[1778215370808,31.96,79556.81,27.1,-0.34358,0.00026,16.33307]
[1778215373241,31.96,79560.91,27.1,-0.34251,0.00026,16.31477]
[1778215373342,31.96,79560.91,27.1,-0.34251,0.00026,16.31477]
[1778215375969,31.96,79560.43,27.1,-0.34263,0.00026,16.3168]
[1778215376655,31.96,79561.44,27.1,-0.34237,0.00026,16.3123]
[1778215377116,31.96,79561.44,27.1,-0.34237,0.00026,16.3123]
[1778215377213,31.95,79561.44,27.1,-0.34236,0.00026,16.31219]
[1778215378713,31.95,79561.44,27.1,-0.34236,0.00026,16.31219]
[1778215378759,31.95,79561.44,27.1,-0.34236,0.00026,16.31211]
[1778215383929,31.95,79559.35,27.1,-0.34289,0.00026,16.32115]
[1778215388964,31.95,79556.98,27.1,-0.34348,0.00026,16.33133]
[1778215390018,31.95,79556.98,27.1,-0.34348,0.00026,16.33133]
[1778215390098,31.95,79556.98,27.1,-0.34348,0.00026,16.33133]
[1778215390888,31.94,79555.01,27.1,-0.34398,0.00026,16.33991]
[1778215391365,31.94,79555.01,27.1,-0.34398,0.00026,16.33991]
[1778215391431,31.94,79549.67,27.1,-0.34537,0.00026,16.36336]
[1778215392266,31.94,79549.67,27.1,-0.34537,0.00026,16.36336]
[1778215392924,31.94,79550.11,27.1,-0.34525,0.00026,16.36139]
[1778215396966,31.94,79548.62,27.1,-0.34563,0.00026,16.36771]
[1778215399350,31.94,79548.9,27.1,-0.34555,0.00026,16.36648]
[1778215402731,31.94,79548.9,27.1,-0.34555,0.00026,16.36634]
[1778215408098,31.93,79553.29,27.1,-0.34438,0.00026,16.34652]
[1778215413133,31.93,79554.31,27.1,-0.34405,0.00026,16.336]
[1778215418168,31.93,79550.98,27.1,-0.3449,0.00026,16.35042]
[1778215423203,31.92,79553.96,27.1,-0.34411,0.00026,16.33703]
[1778215428229,31.92,79556.29,27.1,-0.3435,0.00026,16.32651]
[1778215433797,31.92,79553.06,27.1,-0.34432,0.00026,16.34057]
[1778215442336,31.91,79552.96,27.1,-0.34432,0.00026,16.34056]
[1778215447371,31.91,79553.87,27.1,-0.34407,0.00026,16.33628]
[1778215452406,31.9,79554.51,27.1,-0.34389,0.00026,16.33322]
[1778215457441,31.9,79554.08,27.1,-0.34399,0.00026,16.3349]
[1778215462476,31.9,79551.62,27.1,-0.34462,0.00026,16.34553]
[1778215467511,31.9,79552.57,27.1,-0.34436,0.00026,16.34107]
[1778215472547,31.89,79553.95,27.1,-0.34394,0.00026,16.32897]
[1778215477582,31.89,79553.38,27.1,-0.34408,0.00026,16.33129]
[1778215483315,31.89,79552.93,27.1,-0.34419,0.00026,16.33311]
[1778215488390,31.88,79556.87,27.1,-0.34315,0.00026,16.3154]
[1778215488654,31.88,79556.87,27.1,-0.34315,0.00026,16.3154]
[1778215488660,31.88,79557.44,27.1,-0.343,0.00026,16.31283]
[1778215488711,31.88,79557.44,27.1,-0.343,0.00026,16.31283]
[1778215488827,31.88,79557.44,27.1,-0.343,0.00026,16.31283]
[1778215488851,31.88,79557.44,27.1,-0.343,0.00026,16.31283]
[1778215489481,31.88,79557.44,27.1,-0.343,0.00026,16.31283]
[1778215489667,31.88,79557.28,27.1,-0.34304,0.00026,16.31352]
[1778215491951,31.88,79556.57,27.1,-0.34322,0.00026,16.31661]
[1778215498737,31.88,79560.5,27.1,-0.34218,0.00026,16.2987]
[1778215502630,31.88,79559.82,27.1,-0.34235,0.00026,16.30165]
[1778215502636,31.88,79559.82,27.1,-0.34235,0.00026,16.30165]
[1778215502637,31.88,79559.82,27.1,-0.34235,0.00026,16.30165]
[1778215502824,31.88,79560.5,27.1,-0.34217,0.00026,16.29855]
[1778215502854,31.88,79560.5,27.1,-0.34217,0.00026,16.29855]
[1778215502881,31.88,79560.5,27.1,-0.34217,0.00026,16.29855]
[1778215503015,31.88,79560.5,27.1,-0.34217,0.00026,16.29855]
[1778215503591,31.88,79564.62,27.1,-0.3411,0.00026,16.27992]
[1778215504199,31.88,79569.68,27.1,-0.33978,0.00026,16.25702]
[1778215505644,31.88,79569.68,27.1,-0.33978,0.00026,16.25702]
[1778215505167,31.87,79574.85,27.1,-0.33844,0.00026,16.23339]
[1778215510640,31.87,79572.51,27.1,-0.33904,0.00026,16.24393]
[1778215513855,31.87,79575.04,27.1,-0.33838,0.00026,16.23216]
[1778215515774,31.87,79576.6,27.1,-0.33797,0.00026,16.22496]
[1778215517595,31.87,79575.51,27.1,-0.33825,0.00026,16.22996]
[1778215517647,31.87,79575.51,27.1,-0.33825,0.00026,16.22996]
[1778215517655,31.87,79575.51,27.1,-0.33825,0.00026,16.22996]
[1778215517685,31.87,79575.51,27.1,-0.33825,0.00026,16.22996]
[1778215517702,31.87,79575.51,27.1,-0.33825,0.00026,16.22996]
[1778215517608,31.87,79576.04,27.1,-0.33811,0.00026,16.22748]
[1778215517742,31.87,79576.04,27.1,-0.33811,0.00026,16.22748]
[1778215517750,31.87,79576.04,27.1,-0.33811,0.00026,16.22748]
[1778215517767,31.87,79576.04,27.1,-0.33811,0.00026,16.22748]
[1778215518014,31.87,79576.04,27.1,-0.33811,0.00026,16.22748]
[1778215518203,31.87,79576.04,27.1,-0.33811,0.00026,16.22748]
[1778215518278,31.87,79576.04,27.1,-0.33811,0.00026,16.22748]
[1778215518651,31.87,79591.37,27.1,-0.33416,0.00026,16.15632]
[1778215518764,31.87,79591.37,27.1,-0.33416,0.00026,16.15632]
[1778215519798,31.87,79596.04,27.1,-0.33295,0.00026,16.13428]
[1778215520740,31.87,79599.12,27.1,-0.33216,0.00026,16.11971]
[1778215520800,31.87,79599.12,27.1,-0.33216,0.00026,16.11971]
[1778215520892,31.87,79599.3,27.1,-0.33211,0.00026,16.1188]
[1778215525048,31.87,79598.67,27.1,-0.33227,0.00026,16.12173]
[1778215525929,31.87,79598.57,27.1,-0.3323,0.00026,16.12218]
[1778215526440,31.87,79598.57,27.1,-0.3323,0.00026,16.12218]
[1778215531502,31.87,79595.44,27.1,-0.33309,0.00026,16.13684]
[1778215531878,31.86,79593.7,27.1,-0.33349,0.00026,16.13919]
[1778215532109,31.86,79593.7,27.1,-0.33349,0.00026,16.13919]
[1778215532171,31.86,79594.39,27.1,-0.33331,0.00026,16.13593]
[1778215534990,31.86,79587.72,27.1,-0.33502,0.00026,16.16709]
[1778215535805,31.86,79587.72,27.1,-0.33502,0.00026,16.16709]
[1778215541032,31.86,79582.41,27.1,-0.33637,0.00026,16.1914]
[1778215541742,31.86,79582.41,27.1,-0.33637,0.00026,16.1914]
[1778215541780,31.86,79582.41,27.1,-0.33637,0.00026,16.1914]
[1778215542286,31.86,79582.97,27.1,-0.33622,0.00026,16.18866]
[1778215544057,31.86,79580.77,27.1,-0.33678,0.00026,16.19878]
[1778215550342,31.85,79581.6,27.1,-0.33655,0.00026,16.1946]
[1778215550436,31.85,79581.73,27.1,-0.33651,0.00026,16.19386]
[1778215556007,31.85,79579.94,27.1,-0.33696,0.00026,16.20199]
[1778215558708,31.85,79580.09,27.1,-0.33692,0.00026,16.20121]
[1778215565348,31.84,79582.22,27.1,-0.33635,0.00026,16.19104]
[1778215567790,31.84,79584.43,27.1,-0.33578,0.00026,16.18066]
[1778215572100,31.84,79581.06,27.1,-0.33664,0.00026,16.19619]
[1778215577081,31.84,79584.47,27.1,-0.33575,0.00026,16.18016]
[1778215580482,31.84,79584.42,27.1,-0.33576,0.00026,16.1803]
[1778215581556,31.84,79586.69,27.1,-0.33517,0.00026,16.16969]
[1778215581713,31.84,79590.1,27.1,-0.33429,0.00026,16.1537]
[1778215581869,31.84,79590.1,27.1,-0.33429,0.00026,16.1537]
[1778215584217,31.84,79593.05,27.1,-0.33353,0.00026,16.13977]
[1778215589373,31.84,79593.44,27.1,-0.33342,0.00026,16.1378]
[1778215594408,31.83,79594.89,27.1,-0.333,0.00026,16.12507]
[1778215600450,31.83,79594.03,27.1,-0.33322,0.00026,16.1291]
[1778215604774,31.83,79597.48,27.1,-0.33233,0.00026,16.11276]
[1778215604825,31.83,79599.48,27.1,-0.33182,0.00026,16.10327]
[1778215604867,31.83,79599.48,27.1,-0.33182,0.00026,16.10327]
[1778215604871,31.83,79599.48,27.1,-0.33182,0.00026,16.10327]
[1778215605279,31.83,79599.48,27.1,-0.33182,0.00026,16.10327]
[1778215605485,31.83,79604.81,27.1,-0.33045,0.00026,16.0778]
[1778215606449,31.83,79604.81,27.1,-0.33045,0.00026,16.0778]
[1778215609365,31.83,79607.27,27.1,-0.32981,0.00026,16.06597]
[1778215614536,31.83,79610.09,27.1,-0.32909,0.00026,16.0524]
[1778215617390,31.83,79610.26,27.1,-0.32905,0.00026,16.05153]
[1778215620630,31.83,79608.94,27.1,-0.32938,0.00026,16.05779]
[1778215620808,31.83,79608.94,27.1,-0.32938,0.00026,16.05779]
[1778215622509,31.83,79608.9,27.1,-0.32938,0.00026,16.05789]
[1778215625599,31.83,79607.02,27.1,-0.32986,0.00026,16.06682]
[1778215628809,31.83,79607.08,27.1,-0.32984,0.00026,16.06638]
[1778215634620,31.83,79606.87,27.1,-0.32987,0.00026,16.06707]
[1778215637816,31.82,79606.99,27.1,-0.32984,0.00026,16.06632]
[1778215638467,31.82,79606.91,27.1,-0.32985,0.00026,16.06665]
[1778215639258,31.82,79606.87,27.1,-0.32986,0.00026,16.06683]
[1778215639723,31.82,79607.27,27.1,-0.32976,0.00026,16.06485]
[1778215644758,31.82,79608.02,27.1,-0.32956,0.00026,16.0612]
[1778215646611,31.82,79607.6,27.1,-0.32967,0.00026,16.06321]
[1778215646772,31.82,79607.64,27.1,-0.32966,0.00026,16.06301]
[1778215650971,31.82,79608.3,27.1,-0.32948,0.00026,16.05965]
[1778215657310,31.82,79607.5,27.1,-0.32962,0.00026,16.05734]
[1778215660807,31.81,79606.85,27.1,-0.32978,0.00026,16.06023]
[1778215664537,31.81,79605.13,27.1,-0.33021,0.00026,16.06831]
[1778215664614,31.81,79605.46,27.1,-0.33012,0.00026,16.0666]
[1778215665194,31.81,79605.46,27.1,-0.33012,0.00026,16.0666]
[1778215665295,31.81,79604.77,27.1,-0.33029,0.00026,16.06991]
[1778215666481,31.81,79604.77,27.1,-0.33029,0.00026,16.06991]
[1778215666670,31.81,79604.73,27.1,-0.3303,0.00026,16.06997]
[1778215667968,31.81,79602.82,27.1,-0.33079,0.00026,16.07908]
[1778215673963,31.81,79604.29,27.1,-0.3304,0.00026,16.07184]
[1778215677580,31.81,79604.05,27.1,-0.33046,0.00026,16.07292]
[1778215681531,31.8,79601.62,27.1,-0.33107,0.00026,16.08444]
[1778215681549,31.8,79601.62,27.1,-0.33107,0.00026,16.08444]
[1778215681711,31.8,79601.62,27.1,-0.33107,0.00026,16.08444]
[1778215681794,31.8,79601.33,27.1,-0.33114,0.00026,16.08572]
[1778215683129,31.8,79590.06,27.1,-0.33405,0.00026,16.13915]
[1778215689307,31.8,79585.91,27.1,-0.33512,0.00026,16.1586]
[1778215693404,31.8,79585.64,27.1,-0.33518,0.00026,16.15976]
[1778215693433,31.8,79584.19,27.1,-0.33555,0.00026,16.16643]
[1778215698325,31.8,79589.95,27.1,-0.33406,0.00026,16.1393]
[1778215704173,31.8,79591.86,27.1,-0.33356,0.00026,16.13018]
[1778215709283,31.8,79591.55,27.1,-0.33363,0.00026,16.13157]
[1778215714230,31.79,79590.17,27.1,-0.33393,0.00026,16.1321]
[1778215714549,31.79,79590.17,27.1,-0.33393,0.00026,16.1321]
[1778215715239,31.79,79590.4,27.1,-0.33387,0.00026,16.13097]
[1778215715350,31.79,79590.4,27.1,-0.33387,0.00026,16.13097]
[1778215723230,31.79,79591.14,27.1,-0.33367,0.00026,16.12734]
[1778215728560,31.79,79591.92,27.1,-0.33347,0.00026,16.12358]
[1778215728959,31.79,79593.71,27.1,-0.33301,0.00026,16.11509]
[1778215729061,31.79,79593.71,27.1,-0.33301,0.00026,16.11509]
[1778215730150,31.79,79593.35,27.1,-0.3331,0.00026,16.11679]
[1778215730580,31.79,79593.35,27.1,-0.3331,0.00026,16.11679]
[1778215731149,31.79,79593.21,27.1,-0.33313,0.00026,16.11745]
[1778215731290,31.79,79593.21,27.1,-0.33313,0.00026,16.11745]
[1778215731391,31.79,79593.21,27.1,-0.33313,0.00026,16.11745]
[1778215733670,31.79,79595.72,27.1,-0.33249,0.00026,16.10555]
[1778215739418,31.79,79595.79,27.1,-0.33247,0.00026,16.1052]
[1778215744453,31.79,79592.57,27.1,-0.33329,0.00026,16.12038]
[1778215749488,31.79,79593.08,27.1,-0.33316,0.00026,16.11788]
[1778215751674,31.79,79592.5,27.1,-0.33331,0.00026,16.12061]
[1778215751728,31.79,79593.2,27.1,-0.33313,0.00026,16.11728]
[1778215754739,31.79,79596.37,27.1,-0.33231,0.00026,16.1022]
[1778215754786,31.79,79596.37,27.1,-0.33231,0.00026,16.1022]
[1778215756436,31.79,79597.8,27.1,-0.33193,0.00026,16.09536]
[1778215761308,31.79,79601.4,27.1,-0.33101,0.00026,16.07819]
[1778215761572,31.79,79601.22,27.1,-0.33106,0.00026,16.07906]
[1778215766663,31.79,79601.8,27.1,-0.33091,0.00026,16.07633]
[1778215766787,31.79,79601.8,27.1,-0.33091,0.00026,16.07633]
[1778215772649,31.79,79602.38,27.1,-0.33071,0.00026,16.06763]
[1778215777684,31.79,79602.65,27.1,-0.33064,0.00026,16.0663]
[1778215782719,31.79,79606.33,27.1,-0.3297,0.00026,16.0487]
[1778215787308,31.79,79605.82,27.1,-0.32983,0.00026,16.05125]
[1778215788114,31.79,79606.87,27.1,-0.32956,0.00026,16.04621]
[1778215793796,31.79,79604.23,27.1,-0.33024,0.00026,16.05884]
[1778215794942,31.79,79604.23,27.1,-0.33024,0.00026,16.05884]
[1778215795101,31.79,79604.3,27.1,-0.33022,0.00026,16.0585]
[1778215795810,31.79,79609.94,27.1,-0.32877,0.00026,16.03127]
[1778215797312,31.79,79611.09,27.1,-0.32848,0.00026,16.02574]
[1778215799634,31.79,79615.82,27.1,-0.32728,0.00026,16.00301]
[1778215799681,31.79,79615.82,27.1,-0.32728,0.00026,16.00301]
[1778215799949,31.8,79616.49,27.1,-0.32712,0.00026,16.00007]
[1778215803735,31.8,79619.73,27.1,-0.3263,0.00026,15.98424]
[1778215808863,31.8,79622.93,27.1,-0.32548,0.00026,15.96865]
[1778215814943,31.81,79621.17,27.1,-0.326,0.00026,15.9786]
[1778215818856,31.81,79621.39,27.1,-0.32596,0.00026,15.97787]
[1778215818969,31.81,79621.39,27.1,-0.32596,0.00026,15.97787]
[1778215818972,31.81,79623.62,27.1,-0.32539,0.00026,15.96694]
[1778215824011,31.82,79623.99,27.1,-0.32532,0.00026,15.96554]
[1778215829541,31.82,79623.87,27.1,-0.32535,0.00026,15.96617]
[1778215833791,31.82,79623.64,27.1,-0.32536,0.00026,15.96149]
[1778215834086,31.82,79624.15,27.1,-0.32523,0.00026,15.95899]
[1778215836096,31.82,79629.74,27.1,-0.32381,0.00025,15.9314]
[1778215837308,31.82,79632.37,27.1,-0.32314,0.00025,15.91833]
[1778215840989,31.82,79627.26,27.1,-0.32445,0.00025,15.94385]
[1778215842526,31.82,79627.74,27.1,-0.32433,0.00025,15.94147]
[1778215843345,31.82,79626.79,27.1,-0.32457,0.00026,15.94621]
[1778215849217,31.82,79623.64,27.1,-0.32538,0.00026,15.96178]
[1778215858249,31.82,79621.44,27.1,-0.32594,0.00026,15.97258]
[1778215863284,31.82,79622.51,27.1,-0.32567,0.00026,15.96731]
[1778215868319,31.82,79623.02,27.1,-0.32554,0.00026,15.96482]
[1778215870610,31.82,79623.02,27.1,-0.32554,0.00026,15.96482]
[1778215872405,31.82,79616.5,27.1,-0.3272,0.00026,15.99673]
[1778215877500,31.82,79616.35,27.1,-0.32724,0.00026,15.99744]
[1778215882164,31.82,79616.01,27.1,-0.32733,0.00026,15.9991]
[1778215883306,31.82,79613.13,27.1,-0.32806,0.00026,16.0131]
[1778215883351,31.82,79613.13,27.1,-0.32806,0.00026,16.0131]
[1778215885149,31.82,79608.68,27.1,-0.3292,0.00026,16.03462]
[1778215885439,31.82,79609.4,27.1,-0.32902,0.00026,16.03111]
[1778215891060,31.82,79605.97,27.1,-0.32989,0.00026,16.04757]
[1778215892362,31.82,79605.71,27.1,-0.32991,0.00026,16.04295]
[1778215892488,31.82,79605.47,27.1,-0.32997,0.00026,16.0441]
[1778215897523,31.82,79606.22,27.1,-0.32978,0.00026,16.04043]
[1778215902558,31.82,79607.15,27.1,-0.32954,0.00026,16.0359]
[1778215907593,31.82,79609.61,27.1,-0.3289,0.00026,16.024]
[1778215909400,31.82,79609.61,27.1,-0.3289,0.00026,16.024]
[1778215909607,31.82,79609.67,27.1,-0.32889,0.00026,16.02371]
[1778215910732,31.82,79609.67,27.1,-0.32889,0.00026,16.02371]
[1778215913059,31.82,79613.06,27.1,-0.32802,0.00026,16.00728]
[1778215917321,31.82,79616.19,27.1,-0.32722,0.00026,15.99214]
[1778215917663,31.82,79617.07,27.1,-0.327,0.00026,15.98785]
[1778215922698,31.82,79619.66,27.1,-0.32633,0.00026,15.97515]
[1778215927733,31.82,79621.62,27.1,-0.32583,0.00026,15.96556]
[1778215932768,31.82,79623.15,27.1,-0.32544,0.00026,15.9581]
[1778215937931,31.82,79622.36,27.1,-0.32565,0.00026,15.96205]
[1778215944958,31.82,79620.9,27.1,-0.32603,0.00026,15.96927]
[1778215947520,31.82,79625.77,27.1,-0.32478,0.00026,15.94535]
[1778215950578,31.82,79630.67,27.1,-0.32354,0.00025,15.92124]
[1778215950894,31.82,79631.38,27.1,-0.32336,0.00025,15.91777]
[1778215955929,31.83,79630.59,27.1,-0.32355,0.00025,15.9164]
[1778215956947,31.83,79630.59,27.1,-0.32355,0.00025,15.9164]
[1778215957152,31.83,79627.52,27.1,-0.32433,0.00026,15.93171]
[1778215958930,31.83,79627.28,27.1,-0.3244,0.00026,15.93299]
[1778215964992,31.84,79626.4,27.1,-0.32465,0.00026,15.93793]
[1778215970027,31.84,79626.44,27.1,-0.32466,0.00026,15.93815]
[1778215975062,31.85,79626.04,27.1,-0.32479,0.00026,15.94054]
[1778215980097,31.85,79628.83,27.1,-0.3241,0.00025,15.92717]
[1778215981945,31.85,79626.87,27.1,-0.3246,0.00025,15.93696]
[1778215983848,31.85,79627.32,27.1,-0.32449,0.00025,15.93492]
[1778215985525,31.85,79634.2,27.1,-0.32275,0.00025,15.90098]
[1778215985567,31.85,79634.2,27.1,-0.32275,0.00025,15.90098]
[1778215987725,31.86,79636.1,27.1,-0.32228,0.00025,15.89173]
[1778215988470,31.86,79639.01,27.1,-0.32155,0.00025,15.8773]
[1778215994195,31.87,79638.45,27.1,-0.32173,0.00025,15.8809]
[1778215999396,31.87,79638.66,27.1,-0.32169,0.00025,15.88022]
[1778216005054,31.88,79642.31,27.1,-0.3208,0.00025,15.86266]
[1778216009198,31.88,79644.19,27.1,-0.32035,0.00025,15.85376]
[1778216009380,31.88,79643.77,27.1,-0.32047,0.00025,15.85601]
[1778216009481,31.88,79644.17,27.1,-0.32037,0.00025,15.85413]
[1778216011559,31.89,79646.68,27.1,-0.3197,0.00025,15.83575]
[1778216017494,31.89,79646.02,27.1,-0.31989,0.00025,15.83953]
[1778216023400,31.9,79644.22,27.1,-0.32037,0.00025,15.84915]
[1778216028436,31.9,79641.35,27.1,-0.32111,0.00025,15.86383]
[1778216028557,31.9,79641.35,27.1,-0.32111,0.00025,15.86383]
[1778216029151,31.9,79641.35,27.1,-0.32111,0.00025,15.86383]
[1778216029195,31.9,79643.85,27.1,-0.32048,0.00025,15.85134]
[1778216029322,31.9,79643.85,27.1,-0.32048,0.00025,15.85134]
[1778216029498,31.9,79643.85,27.1,-0.32048,0.00025,15.85134]
[1778216029514,31.9,79643.85,27.1,-0.32048,0.00025,15.85134]
[1778216029925,31.9,79647.17,27.1,-0.31964,0.00025,15.83461]
[1778216035486,31.9,79649.83,27.1,-0.31898,0.00025,15.82148]
[1778216039596,31.91,79654.47,27.1,-0.31783,0.00025,15.79824]
[1778216045556,31.91,79654.32,27.1,-0.31788,0.00025,15.79942]
[1778216050591,31.91,79653.84,27.1,-0.31803,0.00025,15.80235]
[1778216051960,31.91,79653.84,27.1,-0.31803,0.00025,15.80235]
[1778216053308,31.92,79653.59,27.1,-0.3181,0.00025,15.80382]
[1778216053612,31.92,79650.94,27.1,-0.31877,0.00025,15.81737]
[1778216056078,31.92,79651.09,27.1,-0.31874,0.00025,15.81668]
[1778216060818,31.92,79652.88,27.1,-0.3183,0.00025,15.80793]
[1778216066703,31.93,79653.98,27.1,-0.31805,0.00025,15.8029]
[1778216072011,31.93,79654.69,27.1,-0.31789,0.00025,15.79964]
[1778216077780,31.93,79654.76,27.1,-0.31785,0.00025,15.79402]
[1778216082815,31.94,79655.11,27.1,-0.31779,0.00025,15.79269]
[1778216083619,31.94,79655.11,27.1,-0.31779,0.00025,15.79269]
[1778216083653,31.94,79655.11,27.1,-0.31779,0.00025,15.79269]
[1778216083693,31.94,79655.11,27.1,-0.31779,0.00025,15.79269]
[1778216083940,31.94,79657.54,27.1,-0.31718,0.00025,15.78042]
[1778216084840,31.94,79657.54,27.1,-0.31718,0.00025,15.78042]
[1778216086553,31.94,79662.9,27.1,-0.31584,0.00025,15.75307]
[1778216088910,31.94,79662.38,27.1,-0.31597,0.00025,15.75586]
[1778216089372,31.94,79662.38,27.1,-0.31598,0.00025,15.75591]
[1778216090518,31.94,79661.2,27.1,-0.31627,0.00025,15.76202]
[1778216094206,31.94,79661.3,27.1,-0.31626,0.00025,15.76165]
[1778216094215,31.95,79661.3,27.1,-0.31626,0.00025,15.76169]
[1778216096099,31.95,79661.34,27.1,-0.31625,0.00025,15.76152]
[1778216097960,31.95,79660.87,27.1,-0.31637,0.00025,15.76399]
[1778216101905,31.95,79659.14,27.1,-0.31681,0.00025,15.773]
[1778216101948,31.95,79658.76,27.1,-0.31691,0.00025,15.775]
[1778216102933,31.95,79658.76,27.1,-0.31691,0.00025,15.775]
[1778216103759,31.95,79659.39,27.1,-0.31676,0.00025,15.77182]
[1778216104839,31.95,79659.1,27.1,-0.31683,0.00025,15.77334]
[1778216105280,31.95,79659.1,27.1,-0.31683,0.00025,15.77334]
[1778216105470,31.95,79659.62,27.1,-0.3167,0.00025,15.77073]
[1778216105640,31.95,79659.62,27.1,-0.3167,0.00025,15.77073]
[1778216105680,31.95,79659.62,27.1,-0.3167,0.00025,15.77073]
[1778216105849,31.95,79659.62,27.1,-0.3167,0.00025,15.77073]
[1778216106280,31.95,79659.62,27.1,-0.3167,0.00025,15.77073]
[1778216107920,31.95,79659.73,27.1,-0.31668,0.00025,15.77024]
[1778216108050,31.95,79659.73,27.1,-0.31668,0.00025,15.77024]
[1778216108060,31.95,79659.73,27.1,-0.31668,0.00025,15.77024]
[1778216109680,31.95,79657.79,27.1,-0.31717,0.00025,15.78024]
[1778216115042,31.95,79659.06,27.1,-0.31686,0.00025,15.77391]
[1778216116271,31.95,79659.06,27.1,-0.31686,0.00025,15.77391]
[1778216116284,31.95,79659.06,27.1,-0.31686,0.00025,15.77391]
[1778216117223,31.95,79659.13,27.1,-0.31684,0.00025,15.77359]
[1778216117819,31.95,79655.51,27.1,-0.31775,0.00025,15.7921]
[1778216120271,31.95,79653.62,27.1,-0.31823,0.00025,15.80174]
[1778216120273,31.95,79653.62,27.1,-0.31823,0.00025,15.80174]
[1778216120299,31.95,79653.62,27.1,-0.31823,0.00025,15.80174]
[1778216120332,31.95,79653.58,27.1,-0.31824,0.00025,15.80195]
[1778216121084,31.95,79652.87,27.1,-0.31843,0.00025,15.80565]
[1778216126119,31.96,79651.93,27.1,-0.31868,0.00025,15.81086]
[1778216130323,31.96,79647.73,27.1,-0.31976,0.00025,15.83231]
[1778216131568,31.96,79647.33,27.1,-0.31986,0.00025,15.8344]
[1778216137196,31.97,79647.89,27.1,-0.31969,0.00025,15.82609]
[1778216142332,31.97,79652.51,27.1,-0.31854,0.00025,15.80302]
[1778216148273,31.97,79653.56,27.1,-0.3183,0.00025,15.7983]
[1778216153308,31.98,79653.85,27.1,-0.31825,0.00025,15.79728]
[1778216158343,31.98,79652.93,27.1,-0.3185,0.00025,15.80237]
[1778216163378,31.99,79652.23,27.1,-0.3187,0.00025,15.80632]
[1778216168413,31.99,79654.78,27.1,-0.31807,0.00025,15.79379]
[1778216173834,31.99,79654.93,27.1,-0.31805,0.00025,15.79339]
[1778216178910,32.0,79654.82,27.1,-0.3181,0.00025,15.79439]
[1778216184974,32.0,79651.17,27.1,-0.31904,0.00025,15.81333]
[1778216191308,32.01,79651.68,27.1,-0.31894,0.00025,15.81118]
[1778216196653,32.01,79652.46,27.1,-0.31871,0.00025,15.80186]
[1778216201692,32.01,79649.93,27.1,-0.31937,0.00025,15.815]
[1778216206896,32.02,79649.99,27.1,-0.31937,0.00025,15.81496]
[1778216212772,32.02,79649.91,27.1,-0.31941,0.00025,15.81584]
[1778216217807,32.02,79650.54,27.1,-0.31927,0.00025,15.81301]
[1778216222842,32.03,79651.83,27.1,-0.31896,0.00025,15.80685]
[1778216227877,32.03,79654.91,27.1,-0.3182,0.00025,15.79165]
[1778216232912,32.03,79652.23,27.1,-0.3189,0.00025,15.80562]
[1778216237947,32.04,79652.29,27.1,-0.3189,0.00025,15.80569]
[1778216244224,32.04,79652.44,27.1,-0.31888,0.00025,15.80523]
[1778216250031,32.05,79650.98,27.1,-0.31928,0.00025,15.81324]
[1778216255776,32.05,79651.2,27.1,-0.31918,0.00025,15.80651]
[1778216261108,32.05,79651.84,27.1,-0.31905,0.00025,15.80378]
[1778216266143,32.06,79651.17,27.1,-0.31923,0.00025,15.80755]
[1778216271178,32.06,79650.27,27.1,-0.31948,0.00025,15.81242]
[1778216276213,32.07,79649.94,27.1,-0.31958,0.00025,15.81441]
[1778216281248,32.07,79649.78,27.1,-0.31963,0.00025,15.81554]
[1778216286283,32.07,79650.31,27.1,-0.31951,0.00025,15.81318]
[1778216291319,32.07,79649.73,27.1,-0.31967,0.00025,15.81637]
[1778216296354,32.08,79648.64,27.1,-0.31996,0.00025,15.82207]
[1778216301624,32.08,79648.45,27.1,-0.32001,0.00025,15.82318]
[1778216306676,32.08,79648.98,27.1,-0.31989,0.00025,15.82071]
[1778216312068,32.08,79650.81,27.1,-0.31939,0.00025,15.80584]
[1778216316645,32.08,79649.1,27.1,-0.31983,0.00025,15.81453]
[1778216322537,32.08,79649.49,27.1,-0.31974,0.00025,15.81279]
[1778216327572,32.09,79649.22,27.1,-0.31981,0.00025,15.81432]
[1778216332607,32.09,79648.97,27.1,-0.31988,0.00025,15.81573]
[1778216338526,32.09,79648.89,27.1,-0.31991,0.00025,15.81625]
[1778216344691,32.09,79651.36,27.1,-0.3193,0.00025,15.80412]
[1778216350101,32.09,79651.27,27.1,-0.31933,0.00025,15.8047]
[1778216355769,32.1,79649.77,27.1,-0.31972,0.00025,15.81252]
[1778216360861,32.1,79649.36,27.1,-0.31983,0.00025,15.81471]
[1778216367031,32.1,79649.09,27.1,-0.31991,0.00025,15.8163]
[1778216371894,32.1,79654.16,27.1,-0.3186,0.00025,15.78517]
[1778216376935,32.1,79656.02,27.1,-0.31815,0.00025,15.77612]
[1778216383026,32.11,79651.63,27.1,-0.31926,0.00025,15.79851]
[1778216390030,32.11,79650.68,27.1,-0.31953,0.00025,15.80377]
[1778216396072,32.12,79649.79,27.1,-0.31977,0.00025,15.80857]
[1778216401107,32.12,79649.92,27.1,-0.31975,0.00025,15.80818]
[1778216406515,32.12,79650.77,27.1,-0.31955,0.00025,15.80419]
[1778216412957,32.12,79651.31,27.1,-0.31943,0.00025,15.80184]
[1778216418001,32.13,79649.94,27.1,-0.31979,0.00025,15.80908]
[1778216425622,32.13,79650.93,27.1,-0.31956,0.00025,15.80453]
[1778216430332,32.13,79649.16,27.1,-0.32002,0.00025,15.81371]
[1778216430369,32.13,79649.16,27.1,-0.32002,0.00025,15.81371]
[1778216431584,32.13,79649.54,27.1,-0.31993,0.00025,15.81186]
[1778216431603,32.13,79649.54,27.1,-0.31993,0.00025,15.81186]
[1778216437360,32.14,79648.39,27.1,-0.32019,0.00025,15.8121]
[1778216438046,32.14,79648.39,27.1,-0.32019,0.00025,15.8121]
[1778216446768,32.14,79650.88,27.1,-0.31957,0.00025,15.79991]
[1778216446998,32.14,79650.88,27.1,-0.31957,0.00025,15.79991]
[1778216452800,32.14,79651.31,27.1,-0.31948,0.00025,15.79801]
[1778216458507,32.15,79650.38,27.1,-0.31974,0.00025,15.80321]
[1778216462133,32.15,79651.23,27.1,-0.31953,0.00025,15.79913]
[1778216462133,32.15,79651.23,27.1,-0.31953,0.00025,15.79913]
[1778216462143,32.15,79651.23,27.1,-0.31953,0.00025,15.79913]
[1778216462172,32.15,79651.23,27.1,-0.31953,0.00025,15.79913]
[1778216462535,32.15,79655.22,27.1,-0.31853,0.00025,15.77913]
[1778216466880,32.15,79658.01,27.1,-0.31784,0.00025,15.76518]
[1778216466974,32.15,79658.01,27.1,-0.31784,0.00025,15.76518]
[1778216467126,32.15,79658.01,27.1,-0.31784,0.00025,15.76518]
[1778216467331,32.15,79658.01,27.1,-0.31784,0.00025,15.76518]
[1778216467463,32.15,79658.01,27.1,-0.31784,0.00025,15.76518]
[1778216467532,32.15,79658.01,27.1,-0.31784,0.00025,15.76518]
[1778216467645,32.15,79645.18,27.1,-0.32107,0.00025,15.8296]
[1778216468578,32.15,79635.79,27.1,-0.32344,0.00025,15.87609]
[1778216469390,32.15,79635.79,27.1,-0.32344,0.00025,15.87609]
[1778216470163,32.15,79634.28,27.1,-0.32382,0.00025,15.88351]
[1778216473609,32.15,79631.72,27.1,-0.32447,0.00025,15.89602]
[1778216473619,32.15,79631.72,27.1,-0.32447,0.00025,15.89602]
[1778216473831,32.15,79631.01,27.1,-0.32464,0.00025,15.89947]
[1778216474631,32.15,79631.01,27.1,-0.32464,0.00025,15.89947]
[1778216474620,32.15,79630.44,27.1,-0.32479,0.00025,15.90229]
[1778216475971,32.15,79629.74,27.1,-0.32497,0.00025,15.90574]
[1778216476053,32.15,79629.74,27.1,-0.32497,0.00025,15.90574]
[1778216476634,32.15,79629.11,27.1,-0.32513,0.00025,15.90882]
[1778216476820,32.15,79629.11,27.1,-0.32513,0.00025,15.90882]
[1778216476851,32.15,79629.11,27.1,-0.32513,0.00025,15.90882]
[1778216477990,32.15,79628.28,27.1,-0.32534,0.00025,15.91289]
[1778216478602,32.15,79628.28,27.1,-0.32534,0.00025,15.91289]
[1778216478648,32.15,79627.95,27.1,-0.32543,0.00025,15.91452]
[1778216480662,32.15,79623.55,27.1,-0.32654,0.00025,15.93592]
[1778216480892,32.15,79621.24,27.1,-0.32713,0.00025,15.9471]
[1778216481150,32.15,79621.24,27.1,-0.32713,0.00025,15.9471]
[1778216484059,32.16,79626.74,27.1,-0.32574,0.00025,15.92054]
[1778216486812,32.16,79626.34,27.1,-0.32584,0.00025,15.92255]
[1778216488301,32.16,79632.61,27.1,-0.32426,0.00025,15.89207]
[1778216493753,32.16,79634.77,27.1,-0.32368,0.00025,15.87585]
[1778216496091,32.16,79634.67,27.1,-0.32371,0.00025,15.8764]
[1778216501418,32.16,79629.1,27.1,-0.32513,0.00025,15.90396]
[1778216501519,32.16,79624.17,27.1,-0.32639,0.00025,15.92798]
[1778216506752,32.17,79625.21,27.1,-0.32613,0.00025,15.92308]
[1778216512886,32.17,79622.58,27.1,-0.32681,0.00025,15.93603]
[1778216517921,32.17,79622.59,27.1,-0.32681,0.00025,15.93614]
[1778216522956,32.17,79623.13,27.1,-0.32668,0.00025,15.93369]
[1778216527935,32.17,79622.5,27.1,-0.32685,0.00025,15.93687]
[1778216533574,32.17,79620.14,27.1,-0.32746,0.00025,15.94847]
[1778216539074,32.18,79617.98,27.1,-0.32802,0.00025,15.95902]
[1778216544109,32.18,79617.71,27.1,-0.32809,0.00025,15.96042]
[1778216549338,32.18,79617.97,27.1,-0.32803,0.00025,15.95924]
[1778216554915,32.18,79620.58,27.1,-0.32732,0.00025,15.94088]
[1778216561182,32.18,79618.37,27.1,-0.32789,0.00025,15.95167]
[1778216568278,32.18,79615.3,27.1,-0.32867,0.00025,15.96643]
[1778216573679,32.18,79615.33,27.1,-0.32867,0.00025,15.96628]
[1778216579355,32.18,79618.23,27.1,-0.32793,0.00025,15.95244]
[1778216584390,32.18,79620.25,27.1,-0.32742,0.00025,15.9428]
[1778216589425,32.18,79620.21,27.1,-0.32744,0.00025,15.94308]
[1778216595467,32.18,79616.91,27.1,-0.32828,0.00025,15.95898]
[1778216601387,32.18,79616.87,27.1,-0.32829,0.00025,15.95917]
[1778216606544,32.18,79616.31,27.1,-0.32843,0.00025,15.96186]
[1778216612586,32.18,79616.15,27.1,-0.32842,0.00025,15.95675]
[1778216617621,32.18,79615.95,27.1,-0.32847,0.00025,15.9577]
[1778216618628,32.18,79607.02,27.1,-0.33075,0.00026,16.0002]
[1778216623663,32.18,79604.78,27.1,-0.33131,0.00026,16.01061]
[1778216625781,32.18,79604.78,27.1,-0.33131,0.00026,16.01061]
[1778216631719,32.18,79602.72,27.1,-0.33182,0.00026,16.0199]
[1778216636754,32.17,79602.94,27.1,-0.33175,0.00026,16.0186]
[1778216641789,32.17,79603.11,27.1,-0.33169,0.00026,16.01756]
[1778216646824,32.17,79605.81,27.1,-0.33099,0.00026,16.00464]
[1778216651859,32.17,79602.29,27.1,-0.33188,0.00026,16.02109]
[1778216654967,32.17,79602.02,27.1,-0.33195,0.00026,16.02229]
[1778216656836,32.17,79594.36,27.1,-0.3339,0.00026,16.05798]
[1778216656883,32.17,79594.36,27.1,-0.3339,0.00026,16.05798]
[1778216657904,32.17,79593.46,27.1,-0.33413,0.00026,16.0621]
[1778216658651,32.16,79592.66,27.1,-0.33433,0.00026,16.06577]
[1778216664569,32.16,79596.17,27.1,-0.33342,0.00026,16.04927]
[1778216669985,32.16,79596.5,27.1,-0.33333,0.00026,16.04752]
[1778216672336,32.16,79596.52,27.1,-0.33332,0.00026,16.0474]
[1778216672437,32.16,79596.57,27.1,-0.33326,0.00026,16.04129]
[1778216678041,32.16,79598.36,27.1,-0.33279,0.00026,16.03274]
[1778216683076,32.16,79595.12,27.1,-0.33361,0.00026,16.04769]
[1778216688112,32.15,79594.84,27.1,-0.33367,0.00026,16.04878]
[1778216695748,32.15,79594.84,27.1,-0.33367,0.00026,16.0487]
[1778216695849,32.15,79594.84,27.1,-0.33367,0.00026,16.0487]
[1778216695858,32.15,79594.84,27.1,-0.33367,0.00026,16.0487]
[1778216695911,32.15,79594.84,27.1,-0.33367,0.00026,16.0487]
[1778216695923,32.15,79594.84,27.1,-0.33367,0.00026,16.0487]
[1778216695963,32.15,79594.84,27.1,-0.33367,0.00026,16.0487]
[1778216696030,32.15,79594.31,27.1,-0.33379,0.00026,16.05092]
[1778216696088,32.15,79594.31,27.1,-0.33379,0.00026,16.05092]
[1778216696214,32.15,79594.31,27.1,-0.33379,0.00026,16.05092]
[1778216696373,32.15,79594.31,27.1,-0.33379,0.00026,16.05092]
[1778216696713,32.15,79594.31,27.1,-0.33379,0.00026,16.05092]
[1778216696898,32.15,79619.82,27.1,-0.32728,0.00025,15.92998]
[1778216697231,32.15,79619.82,27.1,-0.32728,0.00025,15.92998]
[1778216697694,32.15,79647.03,27.1,-0.32038,0.00025,15.79637]
[1778216698068,32.15,79647.03,27.1,-0.32038,0.00025,15.79637]
[1778216698807,32.15,79647.03,27.1,-0.32038,0.00025,15.79637]
[1778216698877,32.15,79648.79,27.1,-0.31994,0.00025,15.78754]
[1778216699776,32.15,79648.79,27.1,-0.31994,0.00025,15.78754]
[1778216700429,32.15,79648.49,27.1,-0.32001,0.00025,15.789]
[1778216700434,32.15,79648.49,27.1,-0.32001,0.00025,15.789]
[1778216702366,32.15,79646.88,27.1,-0.32042,0.00025,15.79699]
[1778216702369,32.15,79646.88,27.1,-0.32042,0.00025,15.79699]
[1778216702902,32.15,79644.5,27.1,-0.32101,0.00025,15.80882]
[1778216706832,32.15,79644.71,27.1,-0.32096,0.00025,15.80779]
[1778216712412,32.15,79646.34,27.1,-0.32055,0.00025,15.79969]
[1778216713237,32.15,79647.12,27.1,-0.32036,0.00025,15.79582]
[1778216713596,32.15,79647.12,27.1,-0.32036,0.00025,15.79582]
[1778216713864,32.15,79647.03,27.1,-0.32038,0.00025,15.79627]
[1778216719371,32.15,79645.39,27.1,-0.32079,0.00025,15.80441]
[1778216725373,32.15,79646.79,27.1,-0.32043,0.00025,15.7973]
[1778216729816,32.15,79647.98,27.1,-0.32013,0.00025,15.79131]
[1778216732476,32.15,79653.47,27.1,-0.3187,0.00025,15.75778]
[1778216732803,32.15,79653.47,27.1,-0.3187,0.00025,15.75778]
[1778216733949,32.15,79661.24,27.1,-0.31674,0.00025,15.71838]
[1778216739471,32.14,79661.49,27.1,-0.31667,0.00025,15.71698]
[1778216744506,32.14,79659.43,27.1,-0.31718,0.00025,15.72727]
[1778216749597,32.14,79660.11,27.1,-0.317,0.00025,15.72363]
[1778216749698,32.14,79660.11,27.1,-0.317,0.00025,15.72363]
[1778216749735,32.14,79660.11,27.1,-0.317,0.00025,15.72363]
[1778216749799,32.14,79660.77,27.1,-0.31683,0.00025,15.72019]
[1778216755303,32.14,79664.35,27.1,-0.31592,0.00025,15.70165]
[1778216755663,32.14,79664.35,27.1,-0.31592,0.00025,15.70165]
[1778216756434,32.14,79664.52,27.1,-0.31587,0.00025,15.70072]
[1778216756496,32.14,79664.52,27.1,-0.31587,0.00025,15.70072]
[1778216756499,32.14,79664.52,27.1,-0.31587,0.00025,15.70072]
[1778216756590,32.14,79662.71,27.1,-0.31633,0.00025,15.70995]
[1778216757270,32.14,79662.71,27.1,-0.31633,0.00025,15.70995]
[1778216759745,32.14,79655.99,27.1,-0.31801,0.00025,15.744]
[1778216759846,32.14,79656.5,27.1,-0.31788,0.00025,15.74138]
[1778216760728,32.14,79656.5,27.1,-0.31788,0.00025,15.74138]
[1778216761567,32.14,79654.58,27.1,-0.31836,0.00025,15.75109]
[1778216761596,32.14,79654.58,27.1,-0.31836,0.00025,15.75109]
[1778216761877,32.14,79654.58,27.1,-0.31836,0.00025,15.75109]
[1778216763817,32.14,79654.26,27.1,-0.31844,0.00025,15.7527]
[1778216763819,32.14,79654.26,27.1,-0.31844,0.00025,15.7527]
[1778216767205,32.14,79652.41,27.1,-0.31891,0.00025,15.76201]
[1778216767669,32.14,79651.91,27.1,-0.31903,0.00025,15.76451]
[1778216768457,32.14,79651.91,27.1,-0.31903,0.00025,15.76451]
[1778216768505,32.14,79651.91,27.1,-0.31903,0.00025,15.76451]
[1778216770690,32.13,79643.98,27.1,-0.32103,0.00025,15.80415]
[1778216773314,32.13,79644.22,27.1,-0.32097,0.00025,15.80296]
[1778216777208,32.13,79644.67,27.1,-0.32086,0.00025,15.8007]
[1778216777309,32.13,79644.67,27.1,-0.32086,0.00025,15.80069]
[1778216779309,32.13,79644.5,27.1,-0.3209,0.00025,15.8015]
[1778216785345,32.13,79644.41,27.1,-0.32091,0.00025,15.80184]
[1778216787310,32.13,79644.36,27.1,-0.32092,0.00025,15.80203]
[1778216789758,32.13,79643.72,27.1,-0.32108,0.00025,15.80519]
[1778216794858,32.13,79649.13,27.1,-0.31967,0.00025,15.77215]
[1778216795516,32.13,79649.13,27.1,-0.31967,0.00025,15.77215]
[1778216801857,32.13,79646.34,27.1,-0.32037,0.00025,15.7861]
[1778216801947,32.13,79646.34,27.1,-0.32037,0.00025,15.7861]
[1778216802756,32.13,79646.07,27.1,-0.32044,0.00025,15.78744]
[1778216802796,32.13,79646.07,27.1,-0.32044,0.00025,15.78744]
[1778216803226,32.13,79645.08,27.1,-0.32069,0.00025,15.79238]
[1778216809084,32.13,79644.93,27.1,-0.32072,0.00025,15.79307]
[1778216814154,32.13,79645.0,27.1,-0.3207,0.00025,15.7927]
[1778216814257,32.13,79645.0,27.1,-0.3207,0.00025,15.7927]
[1778216814273,32.13,79645.0,27.1,-0.3207,0.00025,15.7927]
[1778216814322,32.13,79645.0,27.1,-0.3207,0.00025,15.7927]
[1778216814998,32.13,79642.0,27.1,-0.32146,0.00025,15.80768]
[1778216815375,32.13,79642.0,27.1,-0.32146,0.00025,15.80768]
[1778216816295,32.13,79638.67,27.1,-0.3223,0.00025,15.82423]
[1778216816413,32.13,79638.67,27.1,-0.3223,0.00025,15.82423]
[1778216817013,32.13,79641.3,27.1,-0.32164,0.00025,15.81123]
[1778216822048,32.13,79639.65,27.1,-0.32207,0.00025,15.81965]
[1778216824370,32.13,79639.15,27.1,-0.3222,0.00025,15.82221]
[1778216824387,32.13,79639.15,27.1,-0.3222,0.00025,15.82221]
[1778216824541,32.13,79639.15,27.1,-0.3222,0.00025,15.82221]
[1778216825069,32.13,79633.21,27.1,-0.32371,0.00025,15.85154]
[1778216829567,32.13,79627.71,27.1,-0.3251,0.00025,15.87842]
[1778216832462,32.13,79627.91,27.1,-0.32505,0.00025,15.8774]
[1778216837802,32.13,79626.85,27.1,-0.3253,0.00025,15.88232]
[1778216843212,32.13,79622.1,27.1,-0.32648,0.00025,15.90483]
[1778216848441,32.12,79624.02,27.1,-0.32596,0.00025,15.8949]
[1778216854273,32.11,79622.94,27.1,-0.32616,0.00025,15.89364]
[1778216859308,32.11,79626.03,27.1,-0.32535,0.00025,15.87808]
[1778216864343,32.1,79628.01,27.1,-0.32482,0.00025,15.86793]
[1778216869378,32.1,79626.82,27.1,-0.3251,0.00025,15.87325]
[1778216875420,32.09,79627.08,27.1,-0.325,0.00025,15.87142]
[1778216880535,32.09,79627.93,27.1,-0.32476,0.00025,15.86682]
[1778216886497,32.08,79627.77,27.1,-0.32478,0.00025,15.86709]
[1778216891535,32.08,79629.06,27.1,-0.32443,0.00025,15.86035]
[1778216900598,32.07,79628.46,27.1,-0.32455,0.00025,15.86256]
[1778216905633,32.07,79628.67,27.1,-0.32447,0.00025,15.86115]
[1778216910668,32.06,79631.02,27.1,-0.32386,0.00025,15.84927]
[1778216914696,32.06,79635.73,27.1,-0.3226,0.00025,15.81986]
[1778216919406,32.06,79633.28,27.1,-0.32322,0.00025,15.83189]
[1778216919482,32.06,79633.28,27.1,-0.32321,0.00025,15.83175]
[1778216924766,32.06,79633.34,27.1,-0.32318,0.00025,15.8312]
[1778216929636,32.05,79633.32,27.1,-0.32318,0.00025,15.83107]
[1778216929802,32.05,79632.43,27.1,-0.3234,0.00025,15.83547]
[1778216934837,32.05,79633.43,27.1,-0.32314,0.00025,15.83029]
[1778216939874,32.05,79634.25,27.1,-0.32292,0.00025,15.82606]
[1778216942400,32.05,79634.23,27.1,-0.32293,0.00025,15.82613]
[1778216942895,32.05,79634.87,27.1,-0.32276,0.00025,15.82289]
[1778216947930,32.05,79634.63,27.1,-0.32281,0.00025,15.82394]
[1778216953972,32.04,79634.42,27.1,-0.32286,0.00025,15.82478]
[1778216960015,32.04,79633.43,27.1,-0.3231,0.00025,15.82947]
[1778216960510,32.04,79633.43,27.1,-0.3231,0.00025,15.82947]
[1778216961021,32.04,79633.05,27.1,-0.32319,0.00025,15.83132]
[1778216966056,32.04,79633.06,27.1,-0.32318,0.00025,15.83112]
[1778216967957,32.04,79633.32,27.1,-0.32312,0.00025,15.82981]
[1778216968036,32.04,79633.32,27.1,-0.32312,0.00025,15.82981]
[1778216969077,32.04,79641.28,27.1,-0.32109,0.00025,15.79019]
[1778216970512,32.04,79642.67,27.1,-0.32074,0.00025,15.78323]
[1778216971091,32.04,79641.46,27.1,-0.321,0.00025,15.78335]
[1778216976126,32.04,79642.33,27.1,-0.32077,0.00025,15.77893]
[1778216978980,32.04,79639.67,27.1,-0.32145,0.00025,15.79219]
[1778216979079,32.04,79639.67,27.1,-0.32144,0.00025,15.79215]
[1778216980888,32.04,79639.87,27.1,-0.32139,0.00025,15.79112]
[1778216986196,32.04,79637.78,27.1,-0.32191,0.00025,15.80129]
[1778216988170,32.04,79637.78,27.1,-0.32191,0.00025,15.80129]
[1778216988180,32.03,79637.78,27.1,-0.32191,0.00025,15.80121]
[1778216989146,32.03,79637.78,27.1,-0.32191,0.00025,15.80121]
[1778216989284,32.03,79635.54,27.1,-0.32247,0.00025,15.8123]
[1778216990226,32.03,79632.77,27.1,-0.32318,0.00025,15.826]
[1778216991341,32.03,79632.62,27.1,-0.32321,0.00025,15.82669]
[1778216997534,32.03,79632.25,27.1,-0.32329,0.00025,15.82826]
[1778216997631,32.03,79632.78,27.1,-0.32316,0.00025,15.82559]
[1778217000182,32.03,79632.78,27.1,-0.32316,0.00025,15.82559]
[1778217000366,32.03,79632.98,27.1,-0.3231,0.00025,15.82445]
[1778217000424,32.03,79632.98,27.1,-0.3231,0.00025,15.82445]
[1778217000560,32.03,79632.98,27.1,-0.3231,0.00025,15.82445]
[1778217000614,32.03,79632.98,27.1,-0.3231,0.00025,15.82445]
[1778217000810,32.03,79632.57,27.1,-0.3232,0.00025,15.82647]
[1778217002164,32.03,79625.98,27.1,-0.32488,0.00025,15.85884]
[1778217007347,32.02,79625.13,27.1,-0.32508,0.00026,15.86267]
[1778217011600,32.02,79622.98,27.1,-0.32561,0.00026,15.87296]
[1778217017603,32.02,79623.0,27.1,-0.32558,0.00026,15.87235]
[1778217024466,32.01,79623.94,27.1,-0.32531,0.00026,15.86716]
[1778217029501,32.01,79626.89,27.1,-0.32454,0.00026,15.85237]
[1778217035543,32.01,79627.01,27.1,-0.32445,0.00026,15.8456]
[1778217040579,32.0,79622.93,27.1,-0.32548,0.00026,15.86536]
[1778217041312,32.0,79622.93,27.1,-0.32548,0.00026,15.86536]
[1778217046621,32.0,79620.86,27.1,-0.32599,0.00026,15.87505]
[1778217051656,31.99,79621.41,27.1,-0.32583,0.00026,15.87195]
[1778217052974,31.99,79621.41,27.1,-0.32583,0.00026,15.87195]
[1778217060980,31.99,79621.98,27.1,-0.32566,0.00026,15.86883]
[1778217065991,31.98,79621.57,27.1,-0.32573,0.00026,15.87001]
[1778217071158,31.98,79621.35,27.1,-0.32576,0.00026,15.87061]
[1778217076188,31.97,79624.99,27.1,-0.32481,0.00026,15.85237]
[1778217081867,31.97,79620.46,27.1,-0.32593,0.00026,15.87378]
[1778217087645,31.96,79621.36,27.1,-0.32567,0.00026,15.86884]
[1778217093954,31.95,79621.86,27.1,-0.32546,0.00026,15.85975]
[1778217095755,31.95,79622.43,27.1,-0.3253,0.00026,15.85685]
[1778217095968,31.95,79623.59,27.1,-0.325,0.00026,15.85105]
[1778217097983,31.95,79628.95,27.1,-0.32362,0.00026,15.82433]
[1778217098805,31.95,79628.95,27.1,-0.32362,0.00026,15.82433]
[1778217098815,31.95,79628.95,27.1,-0.32362,0.00026,15.82433]
[1778217098822,31.95,79628.95,27.1,-0.32362,0.00026,15.82433]
[1778217098989,31.95,79628.95,27.1,-0.32362,0.00026,15.82433]
[1778217099017,31.95,79630.17,27.1,-0.3233,0.00026,15.8182]
[1778217101004,31.94,79636.02,27.1,-0.3218,0.00025,15.78894]
[1778217107046,31.94,79637.99,27.1,-0.32129,0.00025,15.77876]
[1778217112081,31.94,79638.53,27.1,-0.32114,0.00025,15.77584]
[1778217117116,31.94,79635.34,27.1,-0.32194,0.00025,15.79156]
[1778217122330,31.93,79635.6,27.1,-0.32186,0.00025,15.79008]
[1778217123043,31.93,79636.43,27.1,-0.32165,0.00025,15.78589]
[1778217129202,31.93,79636.4,27.1,-0.32164,0.00025,15.78574]
[1778217134237,31.93,79634.72,27.1,-0.32206,0.00025,15.79394]
[1778217140279,31.93,79637.07,27.1,-0.32145,0.00025,15.782]
[1778217145314,31.93,79634.86,27.1,-0.32201,0.00025,15.79287]
[1778217151858,31.92,79634.51,27.1,-0.32209,0.00026,15.79446]
[1778217157398,31.92,79633.62,27.1,-0.32225,0.00026,15.79268]
[1778217161171,31.92,79634.78,27.1,-0.32195,0.00026,15.78679]
[1778217163598,31.92,79639.95,27.1,-0.32063,0.00025,15.76079]
[1778217168655,31.92,79640.19,27.1,-0.32056,0.00025,15.75952]
[1778217177339,31.92,79638.27,27.1,-0.32105,0.00025,15.7691]
[1778217181504,31.92,79642.78,27.1,-0.3199,0.00025,15.74636]
[1778217187609,31.92,79644.95,27.1,-0.31936,0.00025,15.73559]
[1778217192644,31.92,79643.74,27.1,-0.31967,0.00025,15.74187]
[1778217198686,31.92,79648.01,27.1,-0.3186,0.00025,15.72052]
[1778217204178,31.93,79647.77,27.1,-0.31867,0.00025,15.72197]
[1778217210083,31.93,79647.9,27.1,-0.31865,0.00025,15.72161]
[1778217216812,31.93,79647.86,27.1,-0.31863,0.00025,15.71628]
[1778217221847,31.94,79647.5,27.1,-0.31874,0.00025,15.71835]
[1778217226882,31.94,79650.28,27.1,-0.31804,0.00025,15.70448]
[1778217231917,31.94,79655.82,27.1,-0.31666,0.00025,15.67655]
[1778217236953,31.94,79653.88,27.1,-0.31716,0.00025,15.68684]
[1778217239727,31.95,79654.7,27.1,-0.31696,0.00025,15.68279]
[1778217245010,31.95,79655.75,27.1,-0.31671,0.00025,15.67762]
[1778217250044,31.95,79655.64,27.1,-0.31674,0.00025,15.67831]
[1778217250998,31.95,79655.64,27.1,-0.31674,0.00025,15.67831]
[1778217256334,31.95,79654.28,27.1,-0.3171,0.00025,15.68552]
[1778217259762,31.95,79655.55,27.1,-0.31679,0.00025,15.67927]
[1778217265149,31.96,79649.37,27.1,-0.31837,0.00025,15.71105]
[1778217269408,31.96,79643.74,27.1,-0.3198,0.00025,15.73968]
[1778217269740,31.96,79643.74,27.1,-0.3198,0.00025,15.73968]
[1778217269754,31.96,79643.74,27.1,-0.3198,0.00025,15.73968]
[1778217270185,31.96,79643.99,27.1,-0.31974,0.00025,15.73842]
[1778217275219,31.96,79642.1,27.1,-0.32017,0.00025,15.74207]
[1778217280254,31.96,79640.32,27.1,-0.32063,0.00025,15.75101]
[1778217280544,31.96,79640.32,27.1,-0.32063,0.00025,15.75101]
[1778217283783,31.96,79637.21,27.1,-0.32142,0.00025,15.7666]
[1778217289265,31.96,79635.58,27.1,-0.32183,0.00025,15.77468]
[1778217292519,31.96,79635.58,27.1,-0.32183,0.00025,15.77466]
[1778217293881,31.96,79635.67,27.1,-0.3218,0.00025,15.77415]
[1778217294511,31.96,79634.7,27.1,-0.32205,0.00025,15.77901]
[1778217300080,31.96,79632.34,27.1,-0.32266,0.00026,15.79083]
[1778217301444,31.96,79632.98,27.1,-0.32249,0.00026,15.78765]
[1778217304991,31.96,79630.69,27.1,-0.32308,0.00026,15.79912]
[1778217310504,31.96,79631.23,27.1,-0.32296,0.00026,15.79667]
[1778217311475,31.96,79624.75,27.1,-0.32462,0.00026,15.82878]
[1778217316510,31.96,79623.91,27.1,-0.32484,0.00026,15.83301]
[1778217321546,31.96,79624.77,27.1,-0.32462,0.00026,15.82891]
[1778217326581,31.97,79624.51,27.1,-0.3247,0.00026,15.83033]
[1778217331616,31.97,79625.4,27.1,-0.32443,0.00026,15.82015]
[1778217336651,31.97,79628.73,27.1,-0.32358,0.00026,15.80383]
[1778217339123,31.97,79628.09,27.1,-0.32375,0.00026,15.80702]
[1778217339651,31.97,79628.68,27.1,-0.3236,0.00026,15.80413]
[1778217341114,31.97,79626.03,27.1,-0.32427,0.00026,15.81723]
[1778217346721,31.97,79628.19,27.1,-0.32371,0.00026,15.80628]
[1778217352523,31.96,79627.68,27.1,-0.32383,0.00026,15.8086]
[1778217358694,31.96,79628.27,27.1,-0.32366,0.00026,15.8053]
[1778217366084,31.96,79631.83,27.1,-0.32273,0.00026,15.78735]
[1778217373062,31.95,79628.45,27.1,-0.32359,0.00026,15.80392]
[1778217380394,31.95,79628.33,27.1,-0.3236,0.00026,15.80425]
[1778217382666,31.95,79628.74,27.1,-0.3235,0.00026,15.80216]
[1778217383445,31.95,79628.74,27.1,-0.3235,0.00026,15.80216]
[1778217384046,31.95,79628.74,27.1,-0.32349,0.00026,15.80207]
[1778217387079,31.95,79628.97,27.1,-0.32343,0.00026,15.80088]
[1778217387093,31.95,79628.19,27.1,-0.32363,0.00026,15.80471]
[1778217389225,31.95,79628.19,27.1,-0.32363,0.00026,15.80471]
[1778217389242,31.95,79628.19,27.1,-0.32363,0.00026,15.80471]
[1778217389519,31.95,79632.44,27.1,-0.32254,0.00026,15.78348]
[1778217390334,31.95,79632.44,27.1,-0.32254,0.00026,15.78348]
[1778217390431,31.95,79639.75,27.1,-0.32067,0.00025,15.74692]
[1778217395767,31.95,79643.26,27.1,-0.31973,0.00025,15.72328]
[1778217401102,31.95,79643.18,27.1,-0.31974,0.00025,15.72365]
[1778217403934,31.95,79641.66,27.1,-0.32013,0.00025,15.73129]
[1778217405349,31.95,79641.95,27.1,-0.32006,0.00025,15.72981]
[1778217405428,31.95,79641.95,27.1,-0.32006,0.00025,15.72981]
[1778217405558,31.95,79641.95,27.1,-0.32006,0.00025,15.72981]
[1778217405634,31.95,79642.26,27.1,-0.31998,0.00025,15.72822]
[1778217405671,31.95,79642.26,27.1,-0.31998,0.00025,15.72822]
[1778217405690,31.95,79642.26,27.1,-0.31998,0.00025,15.72822]
[1778217405694,31.95,79642.26,27.1,-0.31998,0.00025,15.72822]
[1778217406322,31.95,79642.26,27.1,-0.31998,0.00025,15.72822]
[1778217407841,31.95,79648.39,27.1,-0.31841,0.00025,15.69717]
[1778217410848,31.94,79647.82,27.1,-0.31855,0.00025,15.69989]
[1778217411401,31.94,79647.82,27.1,-0.31855,0.00025,15.69989]
[1778217412238,31.94,79650.03,27.1,-0.31799,0.00025,15.68862]
[1778217417240,31.94,79651.19,27.1,-0.31768,0.00025,15.68244]
[1778217423260,31.94,79653.16,27.1,-0.31716,0.00025,15.67199]
[1778217424373,31.94,79659.99,27.1,-0.31543,0.00025,15.63685]
[1778217430310,31.94,79658.02,27.1,-0.31592,0.00025,15.64687]
[1778217435712,31.93,79655.43,27.1,-0.31657,0.00025,15.66005]
[1778217442048,31.93,79656.49,27.1,-0.31629,0.00025,15.65435]
[1778217448437,31.93,79656.08,27.1,-0.31638,0.00025,15.65618]
[1778217451511,31.93,79657.16,27.1,-0.3161,0.00025,15.65057]
[1778217451540,31.93,79657.16,27.1,-0.3161,0.00025,15.65057]
[1778217454725,31.93,79656.24,27.1,-0.31629,0.00025,15.64932]
[1778217455352,31.93,79656.24,27.1,-0.31629,0.00025,15.64932]
[1778217462535,31.93,79655.49,27.1,-0.31648,0.00025,15.65323]
[1778217467570,31.93,79655.15,27.1,-0.31657,0.00025,15.655]
[1778217472606,31.93,79655.89,27.1,-0.31638,0.00025,15.65129]
[1778217477640,31.93,79657.35,27.1,-0.31602,0.00025,15.64387]
[1778217484689,31.93,79656.71,27.1,-0.31618,0.00025,15.64726]
[1778217489726,31.93,79656.74,27.1,-0.31618,0.00025,15.64717]
[1778217489957,31.93,79656.74,27.1,-0.31618,0.00025,15.64717]
[1778217494344,31.93,79655.81,27.1,-0.31642,0.00025,15.65198]
[1778217502620,31.93,79655.85,27.1,-0.31641,0.00025,15.6518]
[1778217506278,31.93,79655.82,27.1,-0.31642,0.00025,15.65208]
[1778217506367,31.93,79655.78,27.1,-0.31643,0.00025,15.6523]
[1778217511106,31.94,79655.39,27.1,-0.31654,0.00025,15.65453]
[1778217511136,31.94,79655.39,27.1,-0.31654,0.00025,15.65453]
[1778217512894,31.94,79651.28,27.1,-0.31754,0.00025,15.66966]
[1778217514426,31.94,79651.02,27.1,-0.31761,0.00025,15.67105]
[1778217516907,31.94,79650.55,27.1,-0.31773,0.00025,15.67366]
[1778217521951,31.94,79650.79,27.1,-0.31768,0.00025,15.67266]
[1778217526986,31.94,79649.83,27.1,-0.31794,0.00025,15.67776]
[1778217534771,31.95,79650.04,27.1,-0.31789,0.00025,15.67684]
[1778217541353,31.95,79648.25,27.1,-0.31836,0.00025,15.68621]
[1778217543008,31.95,79649.48,27.1,-0.31805,0.00025,15.68001]
[1778217543802,31.95,79649.48,27.1,-0.31805,0.00025,15.68001]
[1778217553168,31.95,79649.52,27.1,-0.31805,0.00025,15.68004]
[1778217559479,31.95,79649.04,27.1,-0.31818,0.00025,15.68258]
[1778217560264,31.95,79649.04,27.1,-0.31818,0.00025,15.68264]
[1778217563893,31.95,79648.6,27.1,-0.31829,0.00025,15.68492]
[1778217565087,31.95,79647.02,27.1,-0.3187,0.00025,15.69297]
[1778217565992,31.95,79646.76,27.1,-0.31876,0.00025,15.6943]
[1778217571829,31.95,79646.81,27.1,-0.31875,0.00025,15.69407]
[1778217576949,31.95,79647.62,27.1,-0.3185,0.00025,15.68414]
[1778217577657,31.95,79634.06,27.1,-0.32196,0.00026,15.75236]
[1778217577977,31.95,79634.06,27.1,-0.32196,0.00026,15.75236]
[1778217577990,31.95,79634.06,27.1,-0.32196,0.00026,15.75236]
[1778217578364,31.95,79634.06,27.1,-0.32196,0.00026,15.75236]
[1778217578392,31.95,79634.06,27.1,-0.32196,0.00026,15.75236]
[1778217578410,31.95,79634.06,27.1,-0.32196,0.00026,15.75236]
[1778217578488,31.95,79634.06,27.1,-0.32196,0.00026,15.75236]
[1778217578720,31.95,79627.07,27.1,-0.32374,0.00026,15.78708]
[1778217579037,31.95,79627.07,27.1,-0.32374,0.00026,15.78708]
[1778217580046,31.96,79623.95,27.1,-0.32454,0.00026,15.80249]
[1778217581424,31.96,79621.32,27.1,-0.32522,0.00026,15.81542]
[1778217581495,31.96,79622.45,27.1,-0.32493,0.00026,15.80988]
[1778217586836,31.95,79622.66,27.1,-0.32487,0.00026,15.80867]
[1778217592442,31.95,79621.85,27.1,-0.32505,0.00026,15.81225]
[1778217594463,31.95,79622.17,27.1,-0.32497,0.00026,15.81061]
[1778217594596,31.95,79622.17,27.1,-0.32497,0.00026,15.81061]
[1778217594720,31.95,79622.17,27.1,-0.32497,0.00026,15.81061]
[1778217594724,31.95,79620.17,27.1,-0.32548,0.00026,15.82031]
[1778217594873,31.95,79620.17,27.1,-0.32548,0.00026,15.82031]
[1778217595058,31.95,79620.17,27.1,-0.32548,0.00026,15.82031]
[1778217595607,31.95,79612.38,27.1,-0.32748,0.00026,15.85834]
[1778217598539,31.95,79602.19,27.1,-0.33011,0.00026,15.90745]
[1778217598990,31.95,79602.19,27.1,-0.33011,0.00026,15.90745]
[1778217600717,31.95,79601.85,27.1,-0.33019,0.00026,15.90906]
[1778217601689,31.95,79600.3,27.1,-0.33059,0.00026,15.91644]
[1778217607255,31.95,79601.11,27.1,-0.33038,0.00026,15.91241]
[1778217610101,31.94,79600.56,27.1,-0.33051,0.00026,15.91495]
[1778217610679,31.94,79600.56,27.1,-0.33051,0.00026,15.91495]
[1778217613024,31.94,79599.47,27.1,-0.33079,0.00026,15.92005]
[1778217613919,31.94,79597.66,27.1,-0.33126,0.00026,15.92864]
[1778217614600,31.94,79598.06,27.1,-0.33115,0.00026,15.92671]
[1778217615985,31.94,79597.77,27.1,-0.33122,0.00026,15.92808]
[1778217616614,31.94,79598.06,27.1,-0.33115,0.00026,15.92666]
[1778217616925,31.94,79598.06,27.1,-0.33115,0.00026,15.92666]
[1778217617705,31.94,79598.06,27.1,-0.33115,0.00026,15.92666]
[1778217618527,31.94,79598.02,27.1,-0.33116,0.00026,15.92681]
[1778217620599,31.94,79597.72,27.1,-0.33123,0.00026,15.92817]
[1778217620679,31.94,79597.72,27.1,-0.33123,0.00026,15.92817]
[1778217626684,31.94,79597.23,27.1,-0.33135,0.00026,15.93032]
[1778217628782,31.94,79598.34,27.1,-0.33106,0.00026,15.92501]
[1778217633924,31.94,79600.97,27.1,-0.33033,0.00026,15.90649]
[1778217636448,31.94,79606.42,27.1,-0.32892,0.00026,15.88034]
[1778217642313,31.94,79606.59,27.1,-0.32888,0.00026,15.87961]
[1778217648597,31.94,79607.01,27.1,-0.32878,0.00026,15.87768]
[1778217651869,31.94,79607.08,27.1,-0.32876,0.00026,15.87741]
[1778217653877,31.94,79601.01,27.1,-0.33033,0.00026,15.90662]
[1778217659919,31.94,79602.49,27.1,-0.32995,0.00026,15.89959]
[1778217661688,31.94,79602.49,27.1,-0.32995,0.00026,15.89959]
[1778217663436,31.94,79602.37,27.1,-0.32999,0.00026,15.90019]
[1778217663517,31.94,79602.55,27.1,-0.32994,0.00026,15.89934]
[1778217665404,31.94,79602.55,27.1,-0.32994,0.00026,15.89934]
[1778217665506,31.94,79602.42,27.1,-0.32997,0.00026,15.89989]
[1778217671932,31.94,79601.94,27.1,-0.3301,0.00026,15.90222]
[1778217672040,31.94,79601.17,27.1,-0.3303,0.00026,15.90592]
[1778217672141,31.94,79600.95,27.1,-0.33035,0.00026,15.90697]
[1778217677472,31.94,79599.01,27.1,-0.33086,0.00026,15.91628]
[1778217677890,31.94,79599.01,27.1,-0.33086,0.00026,15.91628]
[1778217683102,31.94,79598.38,27.1,-0.33102,0.00026,15.91929]
[1778217688854,31.94,79597.82,27.1,-0.33116,0.00026,15.92195]
[1778217688981,31.94,79597.86,27.1,-0.33115,0.00026,15.92174]
[1778217696193,31.94,79596.9,27.1,-0.33135,0.00026,15.92036]
[1778217702306,31.94,79597.49,27.1,-0.3312,0.00026,15.91751]
[1778217710291,31.94,79597.2,27.1,-0.33126,0.00026,15.91877]
[1778217715326,31.94,79597.27,27.1,-0.33124,0.00026,15.91837]
[1778217720361,31.94,79597.8,27.1,-0.3311,0.00026,15.91579]
[1778217723909,31.94,79597.64,27.1,-0.33114,0.00026,15.91653]
[1778217724570,31.94,79600.65,27.1,-0.33036,0.00026,15.90217]
[1778217724916,31.94,79600.65,27.1,-0.33036,0.00026,15.90217]
[1778217724892,31.94,79609.98,27.1,-0.32796,0.00026,15.85733]
[1778217725951,31.94,79610.89,27.1,-0.32773,0.00026,15.85295]
[1778217727410,31.94,79612.65,27.1,-0.32727,0.00026,15.84445]
[1778217727410,31.94,79612.65,27.1,-0.32727,0.00026,15.84445]
[1778217727506,31.94,79612.86,27.1,-0.32722,0.00026,15.84343]
[1778217729469,31.94,79612.39,27.1,-0.32734,0.00026,15.84568]
[1778217729570,31.94,79610.29,27.1,-0.32788,0.00026,15.85582]
[1778217734146,31.94,79611.12,27.1,-0.32766,0.00026,15.85169]
[1778217734946,31.94,79611.12,27.1,-0.32766,0.00026,15.85169]
[1778217735356,31.94,79610.56,27.1,-0.3278,0.00026,15.85438]
[1778217736497,31.94,79610.58,27.1,-0.3278,0.00026,15.85429]
[1778217736856,31.94,79610.58,27.1,-0.3278,0.00026,15.85429]
[1778217737026,31.94,79610.65,27.1,-0.32778,0.00026,15.85391]
[1778217737507,31.94,79610.65,27.1,-0.32778,0.00026,15.85391]
[1778217737536,31.94,79610.65,27.1,-0.32778,0.00026,15.85391]
[1778217738915,31.94,79608.77,27.1,-0.32826,0.00026,15.86301]
[1778217739135,31.94,79606.71,27.1,-0.32879,0.00026,15.8729]
[1778217739656,31.94,79606.71,27.1,-0.32879,0.00026,15.8729]
[1778217740176,31.94,79607.81,27.1,-0.32851,0.00026,15.86757]
[1778217742126,31.94,79607.43,27.1,-0.3286,0.00026,15.86938]
[1778217742307,31.94,79607.43,27.1,-0.3286,0.00026,15.86938]
[1778217744988,31.94,79606.78,27.1,-0.32877,0.00026,15.87247]
[1778217750944,31.93,79609.03,27.1,-0.32818,0.00026,15.86153]
[1778217756058,31.93,79608.97,27.1,-0.32815,0.00026,15.85588]
[1778217759867,31.94,79608.88,27.1,-0.32817,0.00026,15.85637]
[1778217765678,31.94,79608.59,27.1,-0.32825,0.00026,15.8578]
[1778217769887,31.94,79607.71,27.1,-0.32848,0.00026,15.86204]
[1778217771498,31.94,79607.71,27.1,-0.32848,0.00026,15.86203]
[1778217772861,31.94,79607.82,27.1,-0.32845,0.00026,15.86152]
[1778217775086,31.94,79606.45,27.1,-0.32881,0.00026,15.86818]
[1778217780709,31.94,79608.36,27.1,-0.32832,0.00026,15.85907]
[1778217783124,31.94,79608.22,27.1,-0.32836,0.00026,15.85992]
[1778217788839,31.94,79608.13,27.1,-0.32839,0.00026,15.8605]
[1778217793517,31.94,79607.56,27.1,-0.32855,0.00026,15.86334]
[1778217795416,31.94,79607.61,27.1,-0.32853,0.00026,15.8631]
[1778217795506,31.94,79607.61,27.1,-0.32853,0.00026,15.8631]
[1778217795516,31.94,79607.61,27.1,-0.32853,0.00026,15.8631]
[1778217796834,31.94,79607.48,27.1,-0.32857,0.00026,15.86377]
[1778217797527,31.94,79607.48,27.1,-0.32857,0.00026,15.86379]
[1778217797575,31.94,79607.48,27.1,-0.32857,0.00026,15.86379]
[1778217801720,31.94,79607.09,27.1,-0.32867,0.00026,15.86566]
[1778217801755,31.94,79607.09,27.1,-0.32867,0.00026,15.86566]
[1778217804747,31.94,79610.99,27.1,-0.32767,0.00026,15.84684]
[1778217804951,31.94,79611.05,27.1,-0.32765,0.00026,15.84658]
[1778217810488,31.94,79612.83,27.1,-0.3272,0.00026,15.83803]
[1778217812979,31.94,79611.37,27.1,-0.32753,0.00026,15.83925]
[1778217818044,31.95,79611.97,27.1,-0.32738,0.00026,15.83647]
[1778217820858,31.95,79611.39,27.1,-0.32753,0.00026,15.83933]
[1778217826100,31.95,79611.98,27.1,-0.32738,0.00026,15.83656]
[1778217831135,31.95,79612.07,27.1,-0.32737,0.00026,15.8362]
[1778217836170,31.95,79611.84,27.1,-0.32743,0.00026,15.83739]
[1778217841792,31.95,79612.0,27.1,-0.32739,0.00026,15.83669]
[1778217841851,31.95,79612.0,27.1,-0.32739,0.00026,15.83669]
[1778217842932,31.95,79611.88,27.1,-0.32742,0.00026,15.83731]
[1778217842938,31.95,79608.38,27.1,-0.32833,0.00026,15.85425]
[1778217848254,31.95,79606.86,27.1,-0.32872,0.00026,15.86162]
[1778217853372,31.95,79605.94,27.1,-0.32896,0.00026,15.86606]
[1778217855932,31.95,79605.83,27.1,-0.32899,0.00026,15.86662]
[1778217857459,31.95,79606.59,27.1,-0.32879,0.00026,15.863]
[1778217858161,31.95,79606.46,27.1,-0.32883,0.00026,15.86363]
[1778217864366,31.95,79607.45,27.1,-0.32857,0.00026,15.85882]
[1778217870408,31.95,79606.53,27.1,-0.3288,0.00026,15.86318]
[1778217876452,31.95,79605.97,27.1,-0.32889,0.00026,15.85986]
[1778217877632,31.95,79605.97,27.1,-0.32889,0.00026,15.85986]
[1778217877802,31.95,79605.73,27.1,-0.32895,0.00026,15.86099]
[1778217878736,31.95,79605.73,27.1,-0.32895,0.00026,15.86099]
[1778217878847,31.95,79605.73,27.1,-0.32895,0.00026,15.86099]
[1778217884231,31.95,79608.34,27.1,-0.32827,0.00026,15.84824]
[1778217890550,31.94,79608.62,27.1,-0.32819,0.00026,15.84671]
[1778217897601,31.94,79609.36,27.1,-0.32799,0.00026,15.84298]
[1778217901193,31.94,79609.14,27.1,-0.32805,0.00026,15.84398]
[1778217901240,31.94,79609.14,27.1,-0.32805,0.00026,15.84398]
[1778217903475,31.94,79608.38,27.1,-0.32824,0.00026,15.84761]
[1778217908678,31.94,79607.57,27.1,-0.32844,0.00026,15.85137]
[1778217913713,31.94,79606.53,27.1,-0.3287,0.00026,15.85627]
[1778217916041,31.94,79606.22,27.1,-0.32878,0.00026,15.85771]
[1778217916086,31.94,79606.22,27.1,-0.32878,0.00026,15.85771]
[1778217916136,31.94,79605.65,27.1,-0.32893,0.00026,15.86043]
[1778217919101,31.94,79605.36,27.1,-0.329,0.00026,15.86182]
[1778217919765,31.94,79605.84,27.1,-0.32888,0.00026,15.8595]
[1778217922976,31.94,79605.42,27.1,-0.32899,0.00026,15.86152]
[1778217925763,31.94,79607.07,27.1,-0.32856,0.00026,15.85354]
[1778217925775,31.94,79607.07,27.1,-0.32856,0.00026,15.85354]
[1778217925827,31.94,79607.07,27.1,-0.32856,0.00026,15.85354]
[1778217925858,31.94,79606.8,27.1,-0.32863,0.00026,15.85484]
[1778217928753,31.94,79610.01,27.1,-0.3278,0.00026,15.83929]
[1778217930718,31.94,79611.96,27.1,-0.32729,0.00026,15.8298]
[1778217933398,31.94,79612.47,27.1,-0.32711,0.00026,15.82138]
[1778217933808,31.94,79612.47,27.1,-0.32711,0.00026,15.82138]
[1778217933853,31.94,79620.36,27.1,-0.32508,0.00026,15.78281]
[1778217934352,31.94,79620.36,27.1,-0.32508,0.00026,15.78281]
[1778217937826,31.94,79621.54,27.1,-0.32478,0.00026,15.77707]
[1778217943118,31.94,79621.58,27.1,-0.32478,0.00026,15.77708]
[1778217949965,31.94,79621.24,27.1,-0.32489,0.00026,15.77914]
[1778217955060,31.94,79621.27,27.1,-0.32489,0.00026,15.77912]
[1778217956500,31.95,79620.98,27.1,-0.32497,0.00026,15.78067]
[1778217957398,31.95,79620.2,27.1,-0.32517,0.00026,15.78455]
[1778217961922,31.95,79618.11,27.1,-0.32571,0.00026,15.79492]
[1778217961975,31.95,79618.11,27.1,-0.32571,0.00026,15.79492]
[1778217961985,31.95,79618.11,27.1,-0.32571,0.00026,15.79492]
[1778217962083,31.95,79620.46,27.1,-0.32511,0.00026,15.78343]
[1778217967084,31.95,79620.1,27.1,-0.32521,0.00026,15.78525]
[1778217972120,31.95,79621.37,27.1,-0.32488,0.00026,15.77906]
[1778217977155,31.95,79621.37,27.1,-0.32489,0.00026,15.77913]
[1778217982190,31.95,79620.01,27.1,-0.32524,0.00026,15.78587]
[1778217983712,31.95,79620.51,27.1,-0.32511,0.00026,15.78343]
[1778217995093,31.95,79621.04,27.1,-0.32493,0.00026,15.77506]
[1778218001323,31.95,79620.68,27.1,-0.32504,0.00026,15.77707]
[1778218007365,31.96,79620.25,27.1,-0.32516,0.00026,15.77933]
[1778218010704,31.96,79621.54,27.1,-0.32483,0.00026,15.77304]
[1778218013858,31.96,79621.47,27.1,-0.32485,0.00026,15.77347]
[1778218014216,31.96,79621.47,27.1,-0.32485,0.00026,15.77347]
[1778218015636,31.96,79626.68,27.1,-0.32352,0.00026,15.74788]
[1778218017335,31.96,79633.58,27.1,-0.32175,0.00026,15.71363]
[1778218023283,31.96,79631.3,27.1,-0.32235,0.00026,15.72529]
[1778218029241,31.97,79632.76,27.1,-0.32199,0.00026,15.71836]
[1778218035191,31.97,79630.69,27.1,-0.32254,0.00026,15.72895]
[1778218038933,31.97,79631.8,27.1,-0.32226,0.00026,15.72362]
[1778218039022,31.97,79630.67,27.1,-0.32256,0.00026,15.72935]
[1778218040582,31.97,79631.5,27.1,-0.32235,0.00026,15.72522]
[1778218041046,31.97,79631.5,27.1,-0.32235,0.00026,15.72522]
[1778218041097,31.97,79631.54,27.1,-0.32234,0.00026,15.72508]
[1778218046173,31.97,79631.51,27.1,-0.32236,0.00026,15.72543]
[1778218046683,31.98,79631.45,27.1,-0.32238,0.00026,15.72587]
[1778218046771,31.98,79631.45,27.1,-0.32238,0.00026,15.72587]
[1778218047782,31.98,79624.5,27.1,-0.32416,0.00026,15.76036]
[1778218051674,31.98,79619.13,27.1,-0.3255,0.00026,15.78097]
[1778218056841,31.98,79618.83,27.1,-0.32558,0.00026,15.78257]
[1778218062751,31.98,79618.06,27.1,-0.32579,0.00026,15.78655]
[1778218067786,31.98,79617.33,27.1,-0.32599,0.00026,15.79026]
[1778218072111,31.98,79617.5,27.1,-0.32595,0.00026,15.78951]
[1778218072147,31.98,79617.5,27.1,-0.32595,0.00026,15.78951]
[1778218072171,31.98,79615.7,27.1,-0.32641,0.00026,15.79833]
[1778218073090,31.98,79615.7,27.1,-0.32641,0.00026,15.79833]
[1778218074011,31.98,79611.06,27.1,-0.32761,0.00026,15.82088]
[1778218074112,31.98,79610.18,27.1,-0.32783,0.00026,15.82514]
[1778218078145,31.98,79610.36,27.1,-0.32779,0.00026,15.8243]
[1778218078246,31.98,79609.87,27.1,-0.32792,0.00026,15.82671]
[1778218078346,31.98,79609.87,27.1,-0.32792,0.00026,15.82671]
[1778218082263,31.98,79609.89,27.1,-0.32791,0.00026,15.82661]
[1778218082276,31.98,79609.89,27.1,-0.32791,0.00026,15.82661]
[1778218082892,31.98,79609.68,27.1,-0.32797,0.00026,15.82762]
[1778218086176,31.99,79607.74,27.1,-0.32847,0.00026,15.83701]
[1778218088458,31.99,79608.03,27.1,-0.32839,0.00026,15.83563]
[1778218088460,31.99,79608.03,27.1,-0.32839,0.00026,15.83563]
[1778218088558,31.99,79608.03,27.1,-0.32839,0.00026,15.83564]
[1778218089356,31.99,79608.03,27.1,-0.32839,0.00026,15.83564]
[1778218092937,31.98,79608.39,27.1,-0.3283,0.00026,15.83387]
[1778218093020,31.98,79608.39,27.1,-0.3283,0.00026,15.83387]
[1778218093034,31.98,79607.45,27.1,-0.32854,0.00026,15.83837]
[1778218099004,31.98,79604.83,27.1,-0.32921,0.00026,15.85091]
[1778218104019,31.98,79605.58,27.1,-0.32902,0.00026,15.84728]
[1778218104292,31.98,79605.84,27.1,-0.32895,0.00026,15.84598]
[1778218110082,31.98,79608.23,27.1,-0.32833,0.00026,15.83436]
[1778218114790,31.98,79607.9,27.1,-0.32836,0.00026,15.82997]
[1778218115323,31.98,79607.01,27.1,-0.32859,0.00026,15.83425]
[1778218121159,31.98,79607.79,27.1,-0.32838,0.00026,15.83041]
[1778218124520,31.98,79608.51,27.1,-0.3282,0.00026,15.82689]
[1778218126112,31.98,79608.51,27.1,-0.3282,0.00026,15.82689]
[1778218126194,31.98,79607.84,27.1,-0.32837,0.00026,15.83009]
[1778218133243,31.98,79607.79,27.1,-0.32837,0.00026,15.83018]
[1778218136775,31.98,79607.26,27.1,-0.32851,0.00026,15.83267]
[1778218138278,31.98,79607.3,27.1,-0.32849,0.00026,15.83243]
[1778218142387,31.98,79607.42,27.1,-0.32846,0.00026,15.83179]
[1778218146442,31.97,79607.83,27.1,-0.32835,0.00026,15.82971]
[1778218146474,31.97,79607.83,27.1,-0.32835,0.00026,15.82971]
[1778218146602,31.97,79607.83,27.1,-0.32835,0.00026,15.82971]
[1778218147342,31.97,79609.74,27.1,-0.32785,0.00026,15.82042]
[1778218149498,31.97,79612.87,27.1,-0.32704,0.00026,15.80514]
[1778218150363,31.97,79617.9,27.1,-0.32574,0.00026,15.78057]
[1778218152072,31.97,79619.31,27.1,-0.32538,0.00026,15.77365]
[1778218152436,31.97,79622.66,27.1,-0.32452,0.00026,15.75718]
[1778218152439,31.97,79622.66,27.1,-0.32452,0.00026,15.75718]
[1778218152536,31.97,79622.66,27.1,-0.32452,0.00026,15.75718]
[1778218153385,31.97,79624.71,27.1,-0.32399,0.00026,15.74702]
[1778218154500,31.97,79626.2,27.1,-0.3236,0.00026,15.7396]
[1778218160857,31.97,79625.8,27.1,-0.3237,0.00026,15.74138]
[1778218162726,31.97,79625.64,27.1,-0.32373,0.00026,15.74213]
[1778218163170,31.97,79625.64,27.1,-0.32373,0.00026,15.74213]
[1778218163734,31.97,79625.64,27.1,-0.32373,0.00026,15.74201]
[1778218164063,31.97,79625.64,27.1,-0.32373,0.00026,15.74201]
[1778218164975,31.97,79629.71,27.1,-0.32268,0.00026,15.72182]
[1778218165809,31.97,79629.79,27.1,-0.32266,0.00026,15.72143]
[1778218167311,31.97,79630.19,27.1,-0.32256,0.00026,15.71939]
[1778218170662,31.97,79629.9,27.1,-0.32263,0.00026,15.72075]
[1778218176021,31.96,79627.45,27.1,-0.3232,0.00026,15.72679]
[1778218181583,31.96,79627.47,27.1,-0.32318,0.00026,15.72649]
[1778218183054,31.96,79627.47,27.1,-0.32318,0.00026,15.72649]
[1778218188632,31.96,79628.46,27.1,-0.32292,0.00026,15.72143]
[1778218192418,31.96,79628.5,27.1,-0.32291,0.00026,15.72121]
[1778218195106,31.96,79625.54,27.1,-0.32366,0.00026,15.73575]
[1778218195207,31.96,79624.61,27.1,-0.3239,0.00026,15.74031]
[1778218201206,31.96,79621.25,27.1,-0.32476,0.00026,15.75677]
[1778218206758,31.96,79619.39,27.1,-0.32523,0.00026,15.76573]
[1778218208772,31.96,79624.38,27.1,-0.32394,0.00026,15.74111]
[1778218213438,31.96,79625.15,27.1,-0.32374,0.00026,15.73727]
[1778218213474,31.96,79625.82,27.1,-0.32357,0.00026,15.73395]
[1778218214148,31.96,79625.82,27.1,-0.32357,0.00026,15.73395]
[1778218214308,31.96,79625.82,27.1,-0.32357,0.00026,15.73395]
[1778218215424,31.96,79629.3,27.1,-0.32268,0.00026,15.71668]
[1778218219849,31.96,79634.43,27.1,-0.32136,0.00026,15.69112]
[1778218221371,31.96,79634.43,27.1,-0.32136,0.00026,15.69112]
[1778218225273,31.96,79635.11,27.1,-0.32119,0.00026,15.68773]
[1778218225319,31.96,79635.81,27.1,-0.32101,0.00026,15.68424]
[1778218228043,31.96,79635.75,27.1,-0.32103,0.00026,15.68454]
[1778218228073,31.96,79635.75,27.1,-0.32103,0.00026,15.68454]
[1778218228171,31.96,79635.75,27.1,-0.32103,0.00026,15.68454]
[1778218228457,31.96,79635.75,27.1,-0.32103,0.00026,15.68454]
[1778218228489,31.96,79635.75,27.1,-0.32103,0.00026,15.68454]
[1778218228516,31.96,79635.75,27.1,-0.32103,0.00026,15.68454]
[1778218228633,31.96,79635.38,27.1,-0.32112,0.00026,15.68639]
[1778218228651,31.96,79635.38,27.1,-0.32112,0.00026,15.68639]
[1778218228668,31.96,79635.38,27.1,-0.32112,0.00026,15.68639]
[1778218228719,31.96,79635.38,27.1,-0.32112,0.00026,15.68639]
[1778218228737,31.96,79635.38,27.1,-0.32112,0.00026,15.68639]
[1778218228841,31.96,79635.38,27.1,-0.32112,0.00026,15.68639]
[1778218228859,31.96,79635.38,27.1,-0.32112,0.00026,15.68639]
[1778218228865,31.96,79635.38,27.1,-0.32112,0.00026,15.68639]
[1778218229453,31.96,79660.19,27.1,-0.3148,0.00025,15.56017]
[1778218229613,31.96,79660.19,27.1,-0.3148,0.00025,15.56017]
[1778218229647,31.96,79660.19,27.1,-0.3148,0.00025,15.56017]
[1778218230017,31.96,79660.19,27.1,-0.3148,0.00025,15.56017]
[1778218230323,31.96,79660.19,27.1,-0.3148,0.00025,15.56017]
[1778218230426,31.96,79666.44,27.1,-0.31322,0.00025,15.52782]
[1778218230900,31.96,79666.44,27.1,-0.31322,0.00025,15.52782]
[1778218230927,31.96,79665.17,27.1,-0.31354,0.00025,15.53442]
[1778218231796,31.96,79665.17,27.1,-0.31354,0.00025,15.53442]
[1778218231934,31.96,79665.9,27.1,-0.31331,0.00025,15.52469]
[1778218232589,31.96,79665.9,27.1,-0.31331,0.00025,15.52469]
[1778218235637,31.96,79662.89,27.1,-0.31407,0.00025,15.5404]
[1778218240949,31.96,79661.18,27.1,-0.31451,0.00025,15.54933]
[1778218242280,31.96,79661.92,27.1,-0.31432,0.00025,15.54551]
[1778218242983,31.96,79660.95,27.1,-0.31457,0.00025,15.55055]
[1778218244561,31.96,79665.02,27.1,-0.31354,0.00025,15.52947]
[1778218245241,31.96,79665.02,27.1,-0.31354,0.00025,15.52947]
[1778218245263,31.96,79669.86,27.1,-0.31232,0.00025,15.50433]
[1778218246611,31.96,79670.21,27.1,-0.31223,0.00025,15.5025]
[1778218246753,31.96,79670.21,27.1,-0.31223,0.00025,15.5025]
[1778218247203,31.96,79670.72,27.1,-0.3121,0.00025,15.49988]
[1778218249192,31.96,79675.74,27.1,-0.31084,0.00025,15.47359]
[1778218250528,31.96,79686.12,27.1,-0.30823,0.00025,15.41869]
[1778218255529,31.96,79683.72,27.1,-0.30884,0.00025,15.43171]
[1778218256144,31.96,79688.6,27.1,-0.30762,0.00025,15.4058]
[1778218261025,31.97,79691.07,27.1,-0.30701,0.00025,15.39298]
[1778218263702,31.97,79691.83,27.1,-0.30684,0.00025,15.38919]
[1778218265659,31.97,79691.86,27.1,-0.30684,0.00025,15.3892]
[1778218265898,31.97,79691.86,27.1,-0.30684,0.00025,15.3892]
[1778218266178,31.97,79686.23,27.1,-0.30825,0.00025,15.41933]
[1778218267185,31.97,79681.27,27.1,-0.3095,0.00025,15.44573]
[1778218269042,31.97,79681.1,27.1,-0.30955,0.00025,15.44669]
[1778218269396,31.97,79681.1,27.1,-0.30955,0.00025,15.44669]
[1778218269894,31.97,79680.95,27.1,-0.30959,0.00025,15.44757]
[1778218271946,31.97,79679.99,27.1,-0.30984,0.00025,15.45269]
[1778218277255,31.97,79680.08,27.1,-0.30982,0.00025,15.45236]
[1778218282290,31.97,79680.29,27.1,-0.30977,0.00025,15.45128]
[1778218287325,31.97,79678.17,27.1,-0.3103,0.00025,15.46245]
[1778218292406,31.97,79677.15,27.1,-0.3105,0.00025,15.46174]
[1778218297822,31.97,79673.76,27.1,-0.31135,0.00025,15.47939]
[1778218303068,31.97,79671.45,27.1,-0.31193,0.00025,15.49138]
[1778218307565,31.97,79668.46,27.1,-0.31268,0.00025,15.50688]
[1778218307641,31.97,79668.09,27.1,-0.31277,0.00025,15.50877]
[1778218308472,31.97,79665.21,27.1,-0.3135,0.00025,15.52374]
[1778218308612,31.97,79665.21,27.1,-0.3135,0.00025,15.52374]
[1778218308683,31.97,79665.21,27.1,-0.3135,0.00025,15.52374]
[1778218309446,31.97,79665.21,27.1,-0.3135,0.00025,15.52374]
[1778218309479,31.97,79665.07,27.1,-0.31353,0.00025,15.52444]
[1778218311097,31.97,79666.58,27.1,-0.31315,0.00025,15.51656]
[1778218314881,31.97,79665.43,27.1,-0.31344,0.00025,15.52244]
[1778218315341,31.97,79665.43,27.1,-0.31344,0.00025,15.52244]
[1778218315347,31.97,79665.43,27.1,-0.31344,0.00025,15.52244]
[1778218315391,31.97,79665.43,27.1,-0.31344,0.00025,15.52244]
[1778218315521,31.97,79664.81,27.1,-0.31359,0.00025,15.52563]
[1778218315797,31.97,79664.81,27.1,-0.31359,0.00025,15.52563]
[1778218316175,31.97,79664.81,27.1,-0.31359,0.00025,15.52563]
[1778218317592,31.97,79652.64,27.1,-0.31668,0.00025,15.58836]
[1778218317922,31.97,79652.64,27.1,-0.31668,0.00025,15.58836]
[1778218319554,31.97,79650.32,27.1,-0.31727,0.00025,15.60022]
[1778218320261,31.97,79649.75,27.1,-0.31742,0.00025,15.60311]
[1778218324674,31.97,79651.27,27.1,-0.31703,0.00025,15.59529]
[1778218327843,31.97,79651.32,27.1,-0.31701,0.00025,15.59499]
[1778218327938,31.97,79651.32,27.1,-0.31701,0.00025,15.59496]
[1778218328701,31.97,79651.32,27.1,-0.31701,0.00025,15.59496]
[1778218332435,31.97,79650.38,27.1,-0.31725,0.00025,15.59986]
[1778218333808,31.97,79648.27,27.1,-0.31779,0.00025,15.61069]
[1778218337881,31.97,79647.49,27.1,-0.318,0.00025,15.6147]
[1778218341283,31.97,79641.75,27.1,-0.31946,0.00026,15.64376]
[1778218342633,31.97,79642.44,27.1,-0.31928,0.00026,15.64025]
[1778218347112,31.97,79649.73,27.1,-0.31743,0.00025,15.60337]
[1778218347116,31.97,79649.73,27.1,-0.31743,0.00025,15.60337]
[1778218347198,31.97,79649.73,27.1,-0.31743,0.00025,15.60337]
[1778218347235,31.97,79649.73,27.1,-0.31743,0.00025,15.60337]
[1778218347418,31.97,79649.73,27.1,-0.31743,0.00025,15.60337]
[1778218347587,31.97,79649.73,27.1,-0.31743,0.00025,15.60337]
[1778218347518,31.97,79649.96,27.1,-0.31737,0.00025,15.60226]
[1778218347748,31.97,79655.81,27.1,-0.31589,0.00025,15.57232]
[1778218349282,31.97,79655.81,27.1,-0.31589,0.00025,15.57232]
[1778218349929,31.97,79658.12,27.1,-0.3153,0.00025,15.56042]
[1778218350691,31.97,79661.58,27.1,-0.31442,0.00025,15.54254]
[1778218351072,31.97,79661.58,27.1,-0.31442,0.00025,15.54254]
[1778218352526,31.97,79661.94,27.1,-0.31427,0.00025,15.53468]
[1778218352627,31.97,79668.63,27.1,-0.31258,0.00025,15.49994]
[1778218355792,31.97,79666.72,27.1,-0.31307,0.00025,15.50995]
[1778218360843,31.97,79669.44,27.1,-0.31238,0.00025,15.49589]
[1778218366395,31.97,79669.56,27.1,-0.31236,0.00025,15.49542]
[1778218366413,31.97,79669.56,27.1,-0.31236,0.00025,15.49542]
[1778218367657,31.97,79671.21,27.1,-0.31195,0.00025,15.48685]
[1778218367807,31.97,79671.21,27.1,-0.31195,0.00025,15.48685]
[1778218370808,31.97,79672.97,27.1,-0.31151,0.00025,15.47775]
[1778218373807,31.98,79672.33,27.1,-0.31168,0.00025,15.48123]
[1778218379599,31.98,79672.11,27.1,-0.31174,0.00025,15.48253]
[1778218385859,31.98,79673.62,27.1,-0.31136,0.00025,15.47478]
[1778218388815,31.98,79671.74,27.1,-0.31184,0.00025,15.4847]
[1778218394071,31.98,79671.73,27.1,-0.31185,0.00025,15.48484]
[1778218396665,31.98,79674.29,27.1,-0.3112,0.00025,15.47144]
[1778218399809,31.98,79676.91,27.1,-0.31055,0.00025,15.45779]
[1778218401808,31.98,79676.25,27.1,-0.31072,0.00025,15.46133]
[1778218407163,31.98,79677.29,27.1,-0.31046,0.00025,15.45608]
[1778218412198,31.99,79676.99,27.1,-0.3105,0.00025,15.45185]
[1778218415382,31.99,79676.53,27.1,-0.31062,0.00025,15.45435]
[1778218416009,31.99,79676.65,27.1,-0.31059,0.00025,15.4538]
[1778218416834,31.99,79676.2,27.1,-0.3107,0.00025,15.45617]
[1778218422269,31.99,79675.03,27.1,-0.31101,0.00025,15.46251]
[1778218426304,31.99,79669.91,27.1,-0.31231,0.00025,15.48943]
[1778218427384,31.99,79669.91,27.1,-0.31231,0.00025,15.48943]
[1778218428311,31.99,79670.48,27.1,-0.31216,0.00025,15.48646]
[1778218430807,31.99,79671.45,27.1,-0.31192,0.00025,15.4814]
[1778218433811,31.99,79671.65,27.1,-0.31187,0.00025,15.48037]
[1778218434836,31.99,79671.84,27.1,-0.31182,0.00025,15.47938]
[1778218435677,31.99,79671.84,27.1,-0.31182,0.00025,15.47938]
[1778218436519,31.99,79676.98,27.1,-0.31052,0.00025,15.45244]
[1778218437133,31.99,79676.98,27.1,-0.31052,0.00025,15.45244]
[1778218442544,31.99,79680.7,27.1,-0.3096,0.00025,15.43304]
[1778218448458,31.99,79680.19,27.1,-0.30974,0.00025,15.43604]
[1778218453493,32.0,79679.81,27.1,-0.30984,0.00025,15.43823]
[1778218458528,32.0,79680.36,27.1,-0.30971,0.00025,15.4355]
[1778218463569,32.0,79679.8,27.1,-0.30986,0.00025,15.43863]
[1778218468604,32.0,79679.33,27.1,-0.30999,0.00025,15.44127]
[1778218472890,32.0,79681.68,27.1,-0.30935,0.00025,15.42295]
[1778218474022,32.0,79685.02,27.1,-0.30851,0.00025,15.4053]
[1778218479681,32.0,79684.86,27.1,-0.30857,0.00025,15.40649]
[1778218483380,32.01,79685.36,27.1,-0.30845,0.00025,15.40405]
[1778218487346,32.01,79684.83,27.1,-0.30859,0.00025,15.40693]
[1778218492772,32.01,79685.83,27.1,-0.30837,0.00025,15.40229]
[1778218495807,32.01,79682.69,27.1,-0.30916,0.00025,15.41908]
[1778218501271,32.02,79683.72,27.1,-0.30892,0.00025,15.41396]
[1778218501285,32.02,79683.72,27.1,-0.30892,0.00025,15.41396]
[1778218501426,32.02,79683.72,27.1,-0.30892,0.00025,15.41396]
[1778218501530,32.02,79683.72,27.1,-0.30892,0.00025,15.41396]
[1778218501559,32.02,79683.72,27.1,-0.30892,0.00025,15.41396]
[1778218501564,32.02,79683.72,27.1,-0.30892,0.00025,15.41396]
[1778218501740,32.02,79683.72,27.1,-0.30892,0.00025,15.41396]
[1778218501752,32.02,79683.93,27.1,-0.30887,0.00025,15.41299]
[1778218501832,32.02,79683.93,27.1,-0.30887,0.00025,15.41299]
[1778218502491,32.02,79690.02,27.1,-0.30734,0.00025,15.38063]
[1778218504189,32.02,79691.24,27.1,-0.30704,0.00025,15.37412]
[1778218505366,32.02,79692.69,27.1,-0.30667,0.00025,15.36639]
[1778218505427,32.02,79692.69,27.1,-0.30667,0.00025,15.36639]
[1778218505434,32.02,79692.69,27.1,-0.30667,0.00025,15.36639]
[1778218506968,32.02,79690.79,27.1,-0.30715,0.00025,15.37661]
[1778218507520,32.02,79690.79,27.1,-0.30715,0.00025,15.37661]
[1778218512913,32.02,79690.27,27.1,-0.30729,0.00025,15.37955]
[1778218514326,32.02,79690.27,27.1,-0.30729,0.00025,15.37955]
[1778218518549,32.02,79689.18,27.1,-0.30757,0.00025,15.38547]
[1778218518611,32.02,79689.18,27.1,-0.30757,0.00025,15.38547]
[1778218519090,32.02,79689.54,27.1,-0.30748,0.00025,15.38361]
[1778218519955,32.02,79686.41,27.1,-0.30827,0.00025,15.40028]
[1778218523221,32.02,79683.42,27.1,-0.30902,0.00025,15.41614]
[1778218523363,32.02,79683.42,27.1,-0.30902,0.00025,15.41614]
[1778218523418,32.02,79683.42,27.1,-0.30902,0.00025,15.41614]
[1778218524744,32.02,79683.38,27.1,-0.30903,0.00025,15.41638]
[1778218525735,32.02,79679.86,27.1,-0.30992,0.00025,15.43497]
[1778218525762,32.02,79679.86,27.1,-0.30992,0.00025,15.43497]
[1778218527976,32.02,79675.76,27.1,-0.31095,0.00025,15.45663]
[1778218528801,32.02,79675.76,27.1,-0.31095,0.00025,15.45663]
[1778218535498,32.03,79676.77,27.1,-0.31066,0.00025,15.44554]
[1778218541109,32.03,79678.52,27.1,-0.31023,0.00025,15.43662]
[1778218544669,32.03,79679.05,27.1,-0.3101,0.00025,15.4339]
[1778218549165,32.03,79673.68,27.1,-0.31146,0.00025,15.46226]
[1778218554200,32.03,79675.73,27.1,-0.31095,0.00025,15.45166]
[1778218559235,32.03,79675.96,27.1,-0.3109,0.00025,15.45064]
[1778218564273,32.03,79672.97,27.1,-0.31167,0.00025,15.4665]
[1778218569418,32.04,79672.16,27.1,-0.31188,0.00025,15.47086]
[1778218569544,32.04,79672.16,27.1,-0.31188,0.00025,15.47086]
[1778218570155,32.04,79674.06,27.1,-0.3114,0.00025,15.46099]
[1778218575418,32.04,79678.64,27.1,-0.31025,0.00025,15.43713]
[1778218581242,32.04,79676.04,27.1,-0.31092,0.00025,15.45102]
[1778218587030,32.04,79675.22,27.1,-0.31114,0.00025,15.45556]
[1778218592613,32.04,79675.41,27.1,-0.31104,0.00025,15.44873]
[1778218600672,32.05,79676.29,27.1,-0.31083,0.00025,15.44433]
[1778218603688,32.05,79685.56,27.1,-0.30851,0.00025,15.39571]
[1778218604770,32.05,79685.56,27.1,-0.30851,0.00025,15.39571]
[1778218608585,32.05,79691.22,27.1,-0.30711,0.00025,15.36606]
[1778218611200,32.05,79693.24,27.1,-0.30662,0.00025,15.35551]
[1778218616374,32.06,79695.81,27.1,-0.30599,0.00025,15.34211]
[1778218621633,32.06,79695.41,27.1,-0.3061,0.00025,15.34456]
[1778218626710,32.06,79699.12,27.1,-0.3052,0.00025,15.3253]
[1778218632752,32.07,79699.42,27.1,-0.30516,0.00025,15.32433]
[1778218637787,32.07,79698.38,27.1,-0.30544,0.00025,15.33047]
[1778218642822,32.08,79697.86,27.1,-0.3056,0.00025,15.3338]
[1778218647857,32.08,79699.02,27.1,-0.30533,0.00025,15.32814]
[1778218652892,32.09,79699.13,27.1,-0.30528,0.00025,15.32208]
[1778218656850,32.09,79699.25,27.1,-0.30526,0.00025,15.3218]
[1778218657346,32.09,79699.35,27.1,-0.30524,0.00025,15.32138]
[1778218663822,32.1,79700.78,27.1,-0.30491,0.00025,15.31415]
[1778218669301,32.1,79701.02,27.1,-0.30487,0.00025,15.31345]
[1778218675046,32.11,79700.91,27.1,-0.30493,0.00025,15.31471]
[1778218680081,32.11,79699.74,27.1,-0.30524,0.00025,15.32144]
[1778218685116,32.11,79698.52,27.1,-0.30557,0.00025,15.32842]
[1778218687489,32.12,79698.59,27.1,-0.30555,0.00025,15.32812]
[1778218687556,32.12,79698.59,27.1,-0.30555,0.00025,15.32812]
[1778218692948,32.12,79698.4,27.1,-0.30562,0.00025,15.32966]
[1778218696248,32.12,79698.0,27.1,-0.30574,0.00025,15.33221]
[1778218696464,32.12,79698.0,27.1,-0.30574,0.00025,15.33221]
[1778218696565,32.12,79691.94,27.1,-0.30726,0.00025,15.36463]
[1778218697813,32.12,79691.94,27.1,-0.30726,0.00025,15.36463]
[1778218699443,32.13,79689.37,27.1,-0.30791,0.00025,15.37847]
[1778218701457,32.13,79689.3,27.1,-0.30794,0.00025,15.37901]
[1778218705847,32.13,79689.44,27.1,-0.30792,0.00025,15.37863]
[1778218711298,32.13,79690.11,27.1,-0.30772,0.00025,15.36961]
[1778218716333,32.14,79693.34,27.1,-0.30694,0.00025,15.35288]
[1778218720811,32.14,79693.96,27.1,-0.30679,0.00025,15.34985]
[1778218726280,32.15,79694.9,27.1,-0.30658,0.00025,15.34538]
[1778218731846,32.15,79695.75,27.1,-0.30639,0.00025,15.3413]
[1778218738490,32.16,79700.42,27.1,-0.30526,0.00025,15.31719]
[1778218743526,32.16,79700.81,27.1,-0.30519,0.00025,15.31571]
[1778218748561,32.17,79699.64,27.1,-0.30551,0.00025,15.32261]
[1778218753597,32.17,79700.29,27.1,-0.30538,0.00025,15.31975]
[1778218758845,32.18,79701.61,27.1,-0.30508,0.00025,15.31334]
[1778218761505,32.18,79702.44,27.1,-0.30488,0.00025,15.30913]
[1778218767695,32.19,79702.12,27.1,-0.30501,0.00025,15.31179]
[1778218772730,32.19,79702.18,27.1,-0.30497,0.00025,15.30611]
[1778218773071,32.19,79702.18,27.1,-0.30497,0.00025,15.30611]
[1778218781793,32.2,79704.29,27.1,-0.30449,0.00025,15.29591]
[1778218784989,32.2,79704.29,27.1,-0.30449,0.00025,15.29591]
[1778218785036,32.2,79704.29,27.1,-0.30449,0.00025,15.29591]
[1778218785063,32.21,79704.04,27.1,-0.30457,0.00025,15.29757]
[1778218791865,32.21,79706.32,27.1,-0.30403,0.00025,15.28586]
[1778218793608,32.21,79706.36,27.1,-0.30402,0.00025,15.28573]
[1778218793877,32.21,79705.58,27.1,-0.30422,0.00025,15.29001]
[1778218798912,32.21,79705.35,27.1,-0.30429,0.00025,15.29165]
[1778218803947,32.22,79705.69,27.1,-0.30423,0.00025,15.29023]
[1778218808982,32.22,79704.34,27.1,-0.30458,0.00025,15.29788]
[1778218814019,32.22,79705.86,27.1,-0.30422,0.00025,15.29012]
[1778218820062,32.23,79704.36,27.1,-0.30461,0.00025,15.29864]
[1778218827111,32.23,79704.17,27.1,-0.30469,0.00025,15.30019]
[1778218828467,32.23,79704.36,27.1,-0.30464,0.00025,15.29925]
[1778218835771,32.24,79705.48,27.1,-0.30433,0.00025,15.28766]
[1778218842354,32.24,79704.32,27.1,-0.30464,0.00025,15.29446]
[1778218846889,32.25,79705.71,27.1,-0.30432,0.00025,15.2874]
[1778218847257,32.25,79705.84,27.1,-0.30429,0.00025,15.28678]
[1778218853807,32.25,79706.49,27.1,-0.30414,0.00025,15.28369]
[1778218853881,32.25,79706.49,27.1,-0.30414,0.00025,15.28369]
[1778218859753,32.25,79705.1,27.1,-0.30451,0.00025,15.29162]
[1778218865881,32.26,79706.26,27.1,-0.30424,0.00025,15.28584]
[1778218866878,32.26,79706.06,27.1,-0.3043,0.00025,15.28707]
[1778218866958,32.26,79706.06,27.1,-0.3043,0.00025,15.28707]
[1778218869026,32.26,79712.67,27.1,-0.30267,0.00025,15.25178]
[1778218874358,32.27,79716.26,27.1,-0.30181,0.00025,15.23301]
[1778218877295,32.27,79717.92,27.1,-0.30142,0.00025,15.2243]
[1778218880737,32.27,79717.55,27.1,-0.30153,0.00025,15.22691]
[1778218880846,32.27,79717.55,27.1,-0.30153,0.00025,15.22691]
[1778218881129,32.27,79720.09,27.1,-0.30091,0.00025,15.21328]
[1778218881933,32.28,79728.45,27.1,-0.29886,0.00025,15.16776]
[1778218885455,32.28,79731.43,27.1,-0.29814,0.00025,15.15171]
[1778218885478,32.28,79731.43,27.1,-0.29814,0.00025,15.15171]
[1778218887610,32.28,79729.32,27.1,-0.29867,0.00025,15.1636]
[1778218889139,32.28,79728.66,27.1,-0.29884,0.00025,15.16735]
[1778218889171,32.28,79728.66,27.1,-0.29884,0.00025,15.16735]
[1778218889178,32.28,79728.66,27.1,-0.29884,0.00025,15.16735]
[1778218889189,32.28,79728.66,27.1,-0.29884,0.00025,15.16735]
[1778218889245,32.28,79727.67,27.1,-0.29909,0.00025,15.17302]
[1778218889732,32.28,79727.67,27.1,-0.29909,0.00025,15.17302]
[1778218889757,32.28,79722.4,27.1,-0.30039,0.00025,15.20181]
[1778218895773,32.29,79717.85,27.1,-0.30148,0.00025,15.22096]
[1778218901603,32.29,79717.07,27.1,-0.3017,0.00025,15.22574]
[1778218902580,32.29,79717.42,27.1,-0.30162,0.00025,15.22393]
[1778218903509,32.29,79716.31,27.1,-0.30189,0.00025,15.23004]
[1778218906475,32.3,79710.11,27.1,-0.30344,0.00025,15.26384]
[1778218912568,32.3,79711.01,27.1,-0.30325,0.00025,15.25963]
[1778218919758,32.31,79709.92,27.1,-0.30356,0.00025,15.2663]
[1778218924793,32.31,79714.91,27.1,-0.30234,0.00025,15.2399]
[1778218929828,32.32,79716.39,27.1,-0.302,0.00025,15.23247]
[1778218934863,32.32,79716.96,27.1,-0.30189,0.00025,15.22997]
[1778218939898,32.33,79716.21,27.1,-0.3021,0.00025,15.23458]
[1778218945926,32.33,79715.79,27.1,-0.30222,0.00025,15.23736]
[1778218949969,32.34,79722.19,27.1,-0.30067,0.00025,15.20326]
[1778218953996,32.34,79726.65,27.1,-0.29953,0.00025,15.17336]
[1778218956055,32.34,79728.81,27.1,-0.29901,0.00025,15.16169]
[1778218962351,32.34,79728.88,27.1,-0.29902,0.00025,15.16191]
[1778218964548,32.35,79728.78,27.1,-0.29905,0.00025,15.16271]
[1778218964752,32.35,79728.78,27.1,-0.29905,0.00025,15.16271]
[1778218965076,32.35,79730.71,27.1,-0.29859,0.00025,15.15238]
[1778218970120,32.35,79731.82,27.1,-0.29834,0.00025,15.14691]
[1778218972411,32.36,79731.49,27.1,-0.29844,0.00025,15.14908]
[1778218975025,32.36,79732.37,27.1,-0.29823,0.00025,15.14444]
[1778218980181,32.36,79732.12,27.1,-0.29832,0.00025,15.14638]
[1778218985216,32.37,79732.77,27.1,-0.29818,0.00025,15.14332]
[1778218990251,32.37,79733.71,27.1,-0.29797,0.00025,15.13868]
[1778218995286,32.37,79733.05,27.1,-0.29816,0.00025,15.14283]
[1778218997160,32.38,79732.85,27.1,-0.29821,0.00025,15.14403]
[1778219002335,32.38,79732.76,27.1,-0.29826,0.00025,15.14516]
[1778219007370,32.38,79732.77,27.1,-0.29828,0.00025,15.14564]
[1778219013412,32.39,79733.36,27.1,-0.29811,0.00025,15.13696]
[1778219019454,32.4,79732.97,27.1,-0.29823,0.00025,15.13976]
[1778219024919,32.4,79735.6,27.1,-0.29761,0.00024,15.12579]
[1778219030179,32.4,79738.06,27.1,-0.29703,0.00024,15.11291]
[1778219035570,32.41,79738.55,27.1,-0.29695,0.00024,15.11113]
[1778219040949,32.41,79738.2,27.1,-0.29706,0.00024,15.11357]
[1778219046005,32.42,79733.57,27.1,-0.29822,0.00024,15.13955]
[1778219050675,32.42,79739.08,27.1,-0.2969,0.00024,15.10996]
[1778219055742,32.43,79739.27,27.1,-0.29687,0.00024,15.10943]
[1778219061625,32.43,79739.35,27.1,-0.29689,0.00024,15.10977]
[1778219066788,32.44,79739.64,27.1,-0.29685,0.00024,15.10899]
[1778219071959,32.45,79739.38,27.1,-0.29694,0.00024,15.11099]
[1778219078264,32.45,79741.12,27.1,-0.2965,0.00024,15.0962]
[1778219083907,32.46,79740.51,27.1,-0.29669,0.00024,15.10066]
[1778219089175,32.47,79740.66,27.1,-0.29668,0.00024,15.10048]
[1778219094563,32.47,79738.4,27.1,-0.29728,0.00024,15.11382]
[1778219099711,32.48,79738.34,27.1,-0.29732,0.00024,15.11484]
[1778219105038,32.48,79738.92,27.1,-0.29721,0.00024,15.11232]
[1778219111099,32.49,79740.23,27.1,-0.29693,0.00024,15.10603]
[1778219116134,32.5,79740.88,27.1,-0.2968,0.00024,15.10313]
[1778219123392,32.5,79741.53,27.1,-0.29667,0.00024,15.10026]
[1778219124539,32.51,79742.13,27.1,-0.29655,0.00024,15.09754]
[1778219125197,32.51,79752.62,27.1,-0.294,0.00024,15.03963]
[1778219125726,32.51,79752.62,27.8,-0.294,0.00024,15.03963]
[1778219125746,32.51,79752.62,27.9,-0.294,0.00024,15.03963]
[1778219125749,32.51,79752.62,27.9,-0.294,0.00024,15.03963]
[1778219126367,32.51,79763.47,27.9,-0.29137,0.00024,14.97905]
[1778219127312,32.51,79763.47,27.9,-0.29137,0.00024,14.97905]
[1778219133253,32.51,79764.76,27.9,-0.29101,0.00024,14.96592]
[1778219135279,32.51,79764.38,27.9,-0.2911,0.00024,14.9681]
[1778219141915,32.51,79764.7,27.9,-0.29103,0.00024,14.96651]
[1778219147261,32.51,79765.24,27.9,-0.29091,0.00024,14.96373]
[1778219151866,32.51,79766.4,27.9,-0.29064,0.00024,14.95738]
[1778219155536,32.51,79765.45,27.9,-0.29088,0.00024,14.96285]
[1778219156590,32.51,79761.02,27.9,-0.29195,0.00024,14.9877]
[1778219156646,32.51,79761.02,27.9,-0.29195,0.00024,14.9877]
[1778219159436,32.51,79751.16,27.9,-0.29434,0.00024,15.04267]
[1778219160458,32.51,79751.16,27.9,-0.29434,0.00024,15.04267]
[1778219161646,32.51,79749.26,27.9,-0.2948,0.00024,15.05313]
[1778219162009,32.51,79749.26,27.9,-0.2948,0.00024,15.05313]
[1778219162906,32.51,79749.33,27.9,-0.29478,0.00024,15.0527]
[1778219167505,32.51,79750.5,27.9,-0.29449,0.00024,15.04603]
[1778219168501,32.51,79750.71,27.9,-0.29443,0.00024,15.04485]
[1778219173537,32.51,79751.14,27.9,-0.29433,0.00024,15.04237]
[1778219178572,32.51,79752.4,27.9,-0.29402,0.00024,15.03529]
[1778219184067,32.51,79752.23,27.9,-0.29406,0.00024,15.0362]
[1778219187251,32.51,79754.19,27.9,-0.29358,0.00024,15.02522]
[1778219187939,32.51,79755.17,27.9,-0.29334,0.00024,15.01975]
[1778219188891,32.51,79757.45,27.9,-0.29279,0.00024,15.00705]
[1778219193082,32.51,79762.24,27.9,-0.29157,0.00024,14.97417]
[1778219193309,32.51,79762.4,27.9,-0.29153,0.00024,14.97334]
[1778219194951,32.51,79762.4,27.9,-0.29153,0.00024,14.97334]
[1778219194979,32.51,79762.4,27.9,-0.29153,0.00024,14.97334]
[1778219196695,32.51,79763.67,27.9,-0.29123,0.00024,14.96624]
[1778219201469,32.51,79764.22,27.9,-0.29112,0.00024,14.96364]
[1778219207424,32.52,79765.1,27.9,-0.29093,0.00024,14.95931]
[1778219212814,32.52,79766.21,27.9,-0.29067,0.00024,14.95331]
[1778219216554,32.52,79765.36,27.9,-0.29088,0.00024,14.9582]
[1778219217210,32.52,79763.61,27.9,-0.2913,0.00024,14.96806]
[1778219218314,32.52,79763.61,27.9,-0.2913,0.00024,14.96806]
[1778219219193,32.52,79761.66,27.9,-0.29178,0.00024,14.97905]
[1778219219195,32.52,79761.66,27.9,-0.29178,0.00024,14.97905]
[1778219222632,32.52,79759.6,27.9,-0.29228,0.00024,14.99064]
[1778219222729,32.52,79759.6,27.9,-0.29228,0.00024,14.99064]
[1778219223461,32.52,79759.6,27.9,-0.29228,0.00024,14.99064]
[1778219223501,32.52,79759.6,27.9,-0.29228,0.00024,14.99064]
[1778219223508,32.52,79759.6,27.9,-0.29228,0.00024,14.99064]
[1778219222884,32.52,79753.95,27.9,-0.29365,0.00024,15.02213]
[1778219224583,32.52,79753.35,27.9,-0.29379,0.00024,15.02545]
[1778219225608,32.52,79751.82,27.9,-0.29417,0.00024,15.03393]
[1778219227165,32.52,79750.48,27.9,-0.29449,0.00024,15.04133]
[1778219229186,32.52,79748.04,27.9,-0.29508,0.00024,15.05477]
[1778219229230,32.52,79747.8,27.9,-0.29512,0.00024,15.05566]
[1778219230206,32.52,79747.8,27.9,-0.29512,0.00024,15.05566]
[1778219234221,32.52,79745.94,27.9,-0.29557,0.00024,15.06583]
[1778219234742,32.52,79745.77,27.9,-0.29562,0.00024,15.06705]
[1778219238506,32.52,79741.44,27.9,-0.29668,0.00024,15.091]
[1778219238519,32.52,79741.6,27.9,-0.29665,0.00024,15.09022]
[1778219238676,32.52,79741.6,27.9,-0.29665,0.00024,15.09022]
[1778219238699,32.52,79741.6,27.9,-0.29665,0.00024,15.09022]
[1778219238739,32.52,79741.6,27.9,-0.29665,0.00024,15.09022]
[1778219238789,32.52,79741.6,27.9,-0.29665,0.00024,15.09022]
[1778219238922,32.52,79741.6,27.9,-0.29665,0.00024,15.09022]
[1778219239069,32.52,79741.6,27.9,-0.29665,0.00024,15.09022]
[1778219239216,32.52,79741.6,27.9,-0.29665,0.00024,15.09022]
[1778219239397,32.52,79741.6,27.9,-0.29665,0.00024,15.09022]
[1778219239486,32.52,79724.55,27.9,-0.30082,0.00025,15.18306]
[1778219240160,32.52,79715.36,27.9,-0.30308,0.00025,15.23251]
[1778219240643,32.52,79715.36,27.9,-0.30308,0.00025,15.23251]
[1778219240723,32.52,79715.36,27.9,-0.30308,0.00025,15.23251]
[1778219240827,32.52,79715.36,27.9,-0.30308,0.00025,15.23251]
[1778219240841,32.52,79715.36,27.9,-0.30308,0.00025,15.23251]
[1778219241013,32.52,79714.16,27.9,-0.30338,0.00025,15.23896]
[1778219243158,32.52,79714.41,27.9,-0.30332,0.00025,15.23766]
[1778219246612,32.52,79713.26,27.9,-0.30361,0.00025,15.24391]
[1778219247360,32.52,79713.26,27.9,-0.30361,0.00025,15.24391]
[1778219247373,32.52,79713.26,27.9,-0.30361,0.00025,15.24391]
[1778219247422,32.52,79713.26,27.9,-0.30361,0.00025,15.24391]
[1778219247482,32.52,79713.26,27.9,-0.30361,0.00025,15.24391]
[1778219247517,32.52,79713.26,27.9,-0.30361,0.00025,15.24391]
[1778219247576,32.52,79713.26,27.9,-0.30361,0.00025,15.24391]
[1778219247735,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219247903,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248000,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248066,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248139,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248171,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248268,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248408,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248431,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248437,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248438,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248525,32.52,79713.86,27.9,-0.30346,0.00025,15.24076]
[1778219248529,32.52,79679.32,27.9,-0.31203,0.00025,15.42168]
[1778219249499,32.52,79669.16,27.9,-0.31456,0.00025,15.47351]
[1778219249714,32.52,79669.16,27.9,-0.31456,0.00025,15.47351]
[1778219250484,32.52,79669.16,27.9,-0.31456,0.00025,15.47351]
[1778219250554,32.52,79669.16,27.9,-0.31456,0.00025,15.47351]
[1778219250518,32.52,79672.84,27.9,-0.31364,0.00025,15.4548]
[1778219250692,32.52,79672.84,27.9,-0.31364,0.00025,15.4548]
[1778219251497,32.52,79672.84,27.9,-0.31364,0.00025,15.4548]
[1778219251549,32.52,79672.84,27.9,-0.31364,0.00025,15.4548]
[1778219251557,32.52,79672.84,27.9,-0.31364,0.00025,15.4548]
[1778219252050,32.52,79674.78,27.9,-0.31311,0.00025,15.43887]
[1778219252852,32.52,79675.01,27.9,-0.31305,0.00025,15.43771]
[1778219253099,32.52,79667.73,27.9,-0.31487,0.00025,15.47476]
[1778219257966,32.52,79663.74,27.9,-0.31587,0.00025,15.49482]
[1778219258802,32.52,79664.22,27.9,-0.31575,0.00025,15.4924]
[1778219258871,32.52,79664.22,27.9,-0.31575,0.00025,15.4924]
[1778219259380,32.52,79664.22,27.9,-0.31575,0.00025,15.4924]
[1778219259482,32.52,79661.46,27.9,-0.31644,0.00025,15.50628]
[1778219259639,32.52,79661.46,27.9,-0.31644,0.00025,15.50628]
[1778219260004,32.52,79661.46,27.9,-0.31644,0.00025,15.50628]
[1778219262808,32.52,79656.6,27.9,-0.31766,0.00025,15.53059]
[1778219264708,32.52,79656.6,27.9,-0.31765,0.00025,15.5305]
[1778219270771,32.52,79657.03,27.9,-0.31753,0.00025,15.52813]
[1778219273367,32.52,79657.11,27.9,-0.31751,0.00025,15.52764]
[1778219273557,32.52,79657.11,27.9,-0.31751,0.00025,15.52764]
[1778219275827,32.52,79657.03,27.9,-0.31752,0.00025,15.52788]
[1778219277450,32.52,79657.11,27.9,-0.3175,0.00025,15.52743]
[1778219279218,32.52,79656.66,27.9,-0.31761,0.00025,15.52961]
[1778219279247,32.52,79656.66,27.9,-0.31761,0.00025,15.52961]
[1778219279274,32.52,79656.66,27.9,-0.31761,0.00025,15.52961]
[1778219279415,32.52,79656.66,27.9,-0.31761,0.00025,15.52961]
[1778219279470,32.52,79656.66,27.9,-0.31761,0.00025,15.52961]
[1778219279500,32.52,79656.66,27.9,-0.31761,0.00025,15.52961]
[1778219279533,32.52,79656.66,27.9,-0.31761,0.00025,15.52961]
[1778219279538,32.52,79656.66,27.9,-0.31761,0.00025,15.52961]
[1778219280291,32.51,79649.26,27.9,-0.31947,0.00025,15.56639]
[1778219281858,32.51,79649.96,27.9,-0.31929,0.00025,15.56281]
[1778219281911,32.51,79649.96,27.9,-0.31929,0.00025,15.56281]
[1778219284908,32.51,79653.5,27.9,-0.31839,0.00025,15.54505]
[1778219285859,32.51,79656.89,27.9,-0.31753,0.00025,15.52806]
[1778219286426,32.51,79656.89,27.9,-0.31753,0.00025,15.52806]
[1778219286447,32.51,79657.3,27.9,-0.31742,0.00025,15.52591]
[1778219286754,32.51,79657.3,27.9,-0.31742,0.00025,15.52591]
[1778219287619,32.51,79657.3,27.9,-0.31742,0.00025,15.52591]
[1778219288163,32.51,79660.98,27.9,-0.31649,0.00025,15.50732]
[1778219288172,32.51,79660.98,27.9,-0.31649,0.00025,15.50732]
[1778219288525,32.51,79666.25,27.9,-0.31516,0.00025,15.48063]
[1778219289354,32.51,79671.86,27.9,-0.31376,0.00025,15.45205]
[1778219293392,32.51,79677.28,27.9,-0.31239,0.00025,15.4242]
[1778219298427,32.51,79677.52,27.9,-0.31233,0.00025,15.4229]
[1778219303462,32.51,79676.84,27.9,-0.3125,0.00025,15.42632]
[1778219308497,32.51,79677.63,27.9,-0.3123,0.00025,15.42223]
[1778219313532,32.51,79678.68,27.9,-0.31198,0.00025,15.41075]
[1778219318567,32.5,79678.12,27.9,-0.31212,0.00025,15.41361]
[1778219323602,32.5,79677.95,27.9,-0.31216,0.00025,15.41446]
[1778219328638,32.5,79678.69,27.9,-0.31198,0.00025,15.41067]
[1778219333673,32.5,79678.47,27.9,-0.31203,0.00025,15.4118]
[1778219339765,32.5,79678.33,27.9,-0.31207,0.00025,15.41251]
[1778219341731,32.5,79672.54,27.9,-0.31351,0.00025,15.44213]
[1778219346766,32.5,79676.28,27.9,-0.31257,0.00025,15.42285]
[1778219352459,32.5,79674.28,27.9,-0.31307,0.00025,15.433]
[1778219353068,32.5,79674.89,27.9,-0.31291,0.00025,15.42982]
[1778219357890,32.5,79677.14,27.9,-0.31234,0.00025,15.41818]
[1778219361061,32.5,79677.12,27.9,-0.31235,0.00025,15.41824]
[1778219366615,32.5,79676.96,27.9,-0.31238,0.00025,15.41893]
[1778219369110,32.5,79676.65,27.9,-0.31245,0.00025,15.42043]
[1778219369908,32.5,79676.53,27.9,-0.31248,0.00025,15.42102]
[1778219375665,32.5,79678.08,27.9,-0.31203,0.00025,15.40683]
[1778219384817,32.49,79681.02,27.9,-0.31129,0.00025,15.39149]
[1778219389891,32.49,79679.94,27.9,-0.31155,0.00025,15.39695]
[1778219396118,32.49,79679.26,27.9,-0.31171,0.00025,15.40027]
[1778219398803,32.49,79679.78,27.9,-0.31158,0.00025,15.39754]
[1778219400665,32.49,79680.84,27.9,-0.31132,0.00025,15.39204]
[1778219400703,32.49,79680.84,27.9,-0.31132,0.00025,15.39204]
[1778219400718,32.49,79680.84,27.9,-0.31132,0.00025,15.39204]
[1778219400707,32.49,79681.62,27.9,-0.31111,0.00025,15.38788]
[1778219401582,32.49,79681.62,27.9,-0.31111,0.00025,15.38788]
[1778219401621,32.49,79691.6,27.9,-0.30862,0.00025,15.33596]
[1778219401766,32.49,79691.6,27.9,-0.30862,0.00025,15.33596]
[1778219403903,32.49,79694.21,27.9,-0.30797,0.00025,15.32224]
[1778219404174,32.49,79693.71,27.9,-0.30809,0.00025,15.3248]
[1778219405973,32.49,79690.91,27.9,-0.30878,0.00025,15.33919]
[1778219407097,32.49,79689.45,27.9,-0.30914,0.00025,15.3468]
[1778219408753,32.48,79687.57,27.9,-0.3096,0.00025,15.35646]
[1778219416339,32.47,79685.37,27.9,-0.3101,0.00025,15.36675]
[1778219416882,32.47,79686.12,27.9,-0.30991,0.00025,15.3627]
[1778219417822,32.47,79686.33,27.9,-0.30985,0.00025,15.36147]
[1778219424316,32.46,79688.05,27.9,-0.30938,0.00025,15.35164]
[1778219429351,32.46,79688.36,27.9,-0.30927,0.00025,15.34944]
[1778219432952,32.46,79690.61,27.9,-0.30864,0.00025,15.3313]
[1778219434622,32.45,79699.11,27.9,-0.30648,0.00025,15.28561]
[1778219435033,32.45,79699.11,27.9,-0.30648,0.00025,15.28561]
[1778219441437,32.42,79696.06,27.9,-0.30708,0.00025,15.29818]
[1778219447479,32.41,79697.36,27.9,-0.30674,0.00025,15.29098]
[1778219448899,32.41,79697.36,27.9,-0.30674,0.00025,15.29098]
[1778219449060,32.41,79697.36,27.9,-0.30674,0.00025,15.29098]
[1778219452604,32.41,79697.24,27.9,-0.30676,0.00025,15.29136]
[1778219454839,32.41,79696.09,27.9,-0.30704,0.00025,15.29728]
[1778219454954,32.41,79696.09,27.9,-0.30704,0.00025,15.29728]
[1778219460570,32.41,79696.02,27.9,-0.30704,0.00025,15.29734]
[1778219464515,32.41,79694.85,27.9,-0.30733,0.00025,15.30335]
[1778219469633,32.4,79691.6,27.9,-0.30812,0.00025,15.32007]
[1778219471066,32.4,79691.31,27.9,-0.30819,0.00025,15.32152]
[1778219476967,32.4,79691.74,27.9,-0.30806,0.00025,15.31881]
[1778219486753,32.39,79691.35,27.9,-0.30809,0.00025,15.31948]
[1778219492795,32.37,79691.24,27.9,-0.30796,0.00025,15.31164]
[1778219497830,32.36,79691.08,27.9,-0.30798,0.00025,15.31216]
[1778219502942,32.36,79691.42,27.9,-0.30789,0.00025,15.31011]
[1778219507773,32.36,79691.33,27.9,-0.3079,0.00025,15.31033]
[1778219511470,32.36,79690.37,27.9,-0.30813,0.00025,15.31514]
[1778219518977,32.35,79691.32,27.9,-0.30787,0.00025,15.30961]
[1778219519931,32.35,79691.32,27.9,-0.30787,0.00025,15.30961]
[1778219523548,32.35,79691.42,27.9,-0.30783,0.00025,15.30892]
[1778219524741,32.35,79692.02,27.9,-0.30768,0.00025,15.30566]
[1778219525582,32.35,79694.83,27.9,-0.30698,0.00025,15.29079]
[1778219526428,32.35,79695.95,27.9,-0.30669,0.00025,15.28484]
[1778219532075,32.35,79693.87,27.9,-0.3072,0.00025,15.29561]
[1778219537110,32.35,79694.13,27.9,-0.30713,0.00025,15.29402]
[1778219542310,32.34,79692.77,27.9,-0.30746,0.00025,15.301]
[1778219548187,32.34,79692.12,27.9,-0.3076,0.00025,15.30402]
[1778219553222,32.34,79689.41,27.9,-0.30821,0.00025,15.31189]
[1778219554785,32.34,79689.41,27.9,-0.30821,0.00025,15.31189]
[1778219557127,32.34,79689.98,27.9,-0.30806,0.00025,15.30868]
[1778219557746,32.34,79689.98,27.9,-0.30806,0.00025,15.30868]
[1778219562466,32.33,79689.8,27.9,-0.30809,0.00025,15.30933]
[1778219568369,32.33,79689.66,27.9,-0.30811,0.00025,15.30964]
[1778219574381,32.32,79691.46,27.9,-0.30763,0.00025,15.2996]
[1778219577255,32.32,79690.23,27.9,-0.30793,0.00025,15.30584]
[1778219577937,32.32,79686.43,27.9,-0.30887,0.00025,15.32572]
[1778219578775,32.32,79686.43,27.9,-0.30887,0.00025,15.32572]
[1778219579542,32.32,79684.98,27.9,-0.30923,0.00025,15.33321]
[1778219585458,32.31,79685.55,27.9,-0.30906,0.00025,15.32952]
[1778219590493,32.31,79682.5,27.9,-0.30979,0.00025,15.3449]
[1778219594257,32.31,79683.19,27.9,-0.3096,0.00025,15.3409]
[1778219597564,32.3,79683.79,27.9,-0.30943,0.00025,15.33737]
[1778219601351,32.3,79683.58,27.9,-0.30947,0.00025,15.33822]
[1778219606230,32.29,79683.11,27.9,-0.30955,0.00025,15.33977]
[1778219609127,32.29,79683.59,27.9,-0.30941,0.00025,15.33686]
[1778219609170,32.29,79683.59,27.9,-0.30941,0.00025,15.33686]
[1778219609198,32.29,79683.59,27.9,-0.30941,0.00025,15.33686]
[1778219609628,32.29,79673.56,27.9,-0.31193,0.00025,15.38898]
[1778219611418,32.29,79672.34,27.9,-0.31223,0.00025,15.39517]
[1778219611887,32.29,79672.34,27.9,-0.31223,0.00025,15.39517]
[1778219617684,32.27,79670.44,27.9,-0.31259,0.00025,15.3975]
[1778219618734,32.27,79670.44,27.9,-0.31259,0.00025,15.3975]
[1778219620322,32.27,79667.98,27.9,-0.31319,0.00025,15.40984]
[1778219622425,32.27,79667.39,27.9,-0.31333,0.00025,15.4127]
[1778219622526,32.27,79667.39,27.9,-0.31332,0.00025,15.41251]
[1778219623226,32.27,79667.39,27.9,-0.31332,0.00025,15.41251]
[1778219623726,32.26,79667.74,27.9,-0.31322,0.00025,15.41039]
[1778219628761,32.25,79668.2,27.9,-0.31306,0.00025,15.40712]
[1778219633741,32.25,79664.37,27.9,-0.31399,0.00025,15.42609]
[1778219638832,32.24,79663.54,27.9,-0.31415,0.00025,15.42924]
[1778219641714,32.23,79663.19,27.9,-0.31422,0.00025,15.43068]
[1778219641775,32.23,79663.19,27.9,-0.31422,0.00025,15.43068]
[1778219641862,32.23,79663.19,27.9,-0.31422,0.00025,15.43068]
[1778219641918,32.23,79663.19,27.9,-0.31422,0.00025,15.43068]
[1778219642862,32.23,79671.55,27.9,-0.31209,0.00025,15.3872]
[1778219645860,32.23,79672.4,27.9,-0.31186,0.00025,15.38251]
[1778219650916,32.22,79669.51,27.9,-0.31256,0.00025,15.39666]
[1778219651038,32.22,79669.51,27.9,-0.31256,0.00025,15.39666]
[1778219655569,32.22,79667.9,27.9,-0.31293,0.00025,15.40438]
[1778219660766,32.21,79669.86,27.9,-0.3124,0.00025,15.39351]
[1778219662224,32.21,79670.05,27.9,-0.31234,0.00025,15.39224]
[1778219663607,32.21,79671.81,27.9,-0.31189,0.00025,15.38296]
[1778219664576,32.2,79671.8,27.9,-0.31189,0.00025,15.38288]
[1778219666985,32.2,79671.75,27.9,-0.31189,0.00025,15.38301]
[1778219667572,32.2,79671.52,27.9,-0.31195,0.00025,15.38407]
[1778219672596,32.2,79672.3,27.9,-0.31166,0.00025,15.37331]
[1778219676436,32.19,79672.01,27.9,-0.31171,0.00025,15.3743]
[1778219682134,32.18,79672.05,27.9,-0.31166,0.00025,15.3732]
[1778219684072,32.18,79671.85,27.9,-0.31171,0.00025,15.37411]
[1778219685851,32.18,79671.81,27.9,-0.31171,0.00025,15.37419]
[1778219685923,32.18,79671.81,27.9,-0.31171,0.00025,15.37419]
[1778219691197,32.17,79670.94,27.9,-0.31189,0.00025,15.37781]
[1778219693328,32.17,79670.71,27.9,-0.31194,0.00025,15.37887]
[1778219695904,32.17,79669.86,27.9,-0.31214,0.00025,15.38302]
[1778219696541,32.17,79668.82,27.9,-0.31239,0.00025,15.38815]
[1778219696642,32.17,79667.04,27.9,-0.31284,0.00025,15.39738]
[1778219702702,32.16,79669.47,27.9,-0.31221,0.00025,15.38436]
[1778219702802,32.16,79670.58,27.9,-0.31192,0.00025,15.37845]
[1778219708717,32.16,79669.34,27.9,-0.31221,0.00025,15.38437]
[1778219708802,32.16,79669.34,27.9,-0.31221,0.00025,15.38437]
[1778219708819,32.15,79668.54,27.9,-0.3124,0.00025,15.38826]
[1778219712025,32.15,79668.38,27.9,-0.31244,0.00025,15.38901]
[1778219712344,32.15,79668.34,27.9,-0.31244,0.00025,15.38906]
[1778219716221,32.15,79669.36,27.9,-0.31216,0.00025,15.38337]
[1778219721407,32.14,79668.74,27.9,-0.31228,0.00025,15.38581]
[1778219723748,32.14,79668.36,27.9,-0.31237,0.00025,15.38766]
[1778219723849,32.14,79667.77,27.9,-0.31252,0.00025,15.39059]
[1778219724630,32.14,79667.77,27.9,-0.31252,0.00025,15.39059]
[1778219724891,32.14,79667.93,27.9,-0.31246,0.00025,15.38949]
[1778219730470,32.13,79667.39,27.9,-0.31257,0.00025,15.39164]
[1778219735505,32.13,79667.99,27.9,-0.31233,0.00025,15.38183]
[1778219737775,32.13,79667.99,27.9,-0.31233,0.00025,15.38183]
[1778219743561,32.12,79667.22,27.9,-0.31248,0.00025,15.38486]
[1778219748596,32.11,79666.82,27.9,-0.31256,0.00025,15.38632]
[1778219753631,32.11,79667.29,27.9,-0.31241,0.00025,15.38328]
[1778219757847,32.1,79667.43,27.9,-0.31236,0.00025,15.38219]
[1778219763701,32.09,79667.08,27.9,-0.31241,0.00025,15.38319]
[1778219764131,32.09,79667.08,27.9,-0.31241,0.00025,15.38319]
[1778219764972,32.09,79667.07,27.9,-0.31238,0.00025,15.38253]
[1778219771596,32.08,79667.09,27.9,-0.31234,0.00025,15.38168]
[1778219776885,32.08,79667.47,27.9,-0.31222,0.00025,15.37937]
[1778219778516,32.08,79662.74,27.9,-0.31342,0.00025,15.40383]
[1778219778808,32.08,79663.03,27.9,-0.31334,0.00025,15.40228]
[1778219779242,32.08,79663.03,27.9,-0.31334,0.00025,15.40228]
[1778219779815,32.08,79661.66,27.9,-0.31368,0.00025,15.4092]
[1778219783885,32.07,79660.94,27.9,-0.31382,0.00025,15.41202]
[1778219783899,32.07,79660.94,27.9,-0.31382,0.00025,15.41202]
[1778219783905,32.07,79660.94,27.9,-0.31382,0.00025,15.41202]
[1778219784055,32.07,79660.94,27.9,-0.31382,0.00025,15.41202]
[1778219784075,32.07,79661.89,27.9,-0.31358,0.00025,15.40696]
[1778219786036,32.07,79655.22,27.9,-0.31529,0.00026,15.4416]
[1778219786441,32.07,79655.22,27.9,-0.31529,0.00026,15.4416]
[1778219787061,32.07,79655.22,27.9,-0.31529,0.00026,15.4416]
[1778219786864,32.07,79656.36,27.9,-0.31499,0.00025,15.43568]
[1778219791459,32.07,79656.52,27.9,-0.31494,0.00025,15.43469]
[1778219796920,32.06,79655.6,27.9,-0.31512,0.00026,15.43318]
[1778219796946,32.06,79655.6,27.9,-0.31512,0.00026,15.43318]
[1778219796982,32.06,79655.6,27.9,-0.31512,0.00026,15.43318]
[1778219798111,32.06,79649.62,27.9,-0.31664,0.00026,15.46375]
[1778219798306,32.06,79649.62,27.9,-0.31664,0.00026,15.46375]
[1778219798987,32.06,79649.62,27.9,-0.31664,0.00026,15.46375]
[1778219802527,32.06,79648.21,27.9,-0.31697,0.00026,15.47026]
[1778219802976,32.06,79645.37,27.9,-0.3177,0.00026,15.48471]
[1778219806333,32.06,79646.41,27.9,-0.31742,0.00026,15.4793]
[1778219807004,32.06,79646.3,27.9,-0.31745,0.00026,15.4798]
[1778219807324,32.06,79646.3,27.9,-0.31745,0.00026,15.4798]
[1778219808060,32.06,79646.3,27.9,-0.31745,0.00026,15.4798]
[1778219808013,32.06,79646.31,27.9,-0.31745,0.00026,15.47975]
[1778219809067,32.06,79646.31,27.9,-0.31745,0.00026,15.47975]
[1778219809020,32.05,79646.71,27.9,-0.31734,0.00026,15.47765]
[1778219810771,32.05,79646.77,27.9,-0.31732,0.00026,15.47729]
[1778219811807,32.05,79646.69,27.9,-0.31734,0.00026,15.47764]
[1778219814893,32.05,79645.36,27.9,-0.31767,0.00026,15.48424]
[1778219815067,32.05,79645.36,27.9,-0.31767,0.00026,15.48424]
[1778219817581,32.05,79650.15,27.9,-0.31644,0.00026,15.45968]
[1778219820877,32.05,79650.95,27.9,-0.31623,0.00026,15.45545]
[1778219826139,32.05,79652.17,27.9,-0.3159,0.00026,15.44893]
[1778219833007,32.05,79652.04,27.9,-0.31593,0.00026,15.44946]
[1778219839230,32.04,79651.72,27.9,-0.31599,0.00026,15.45065]
[1778219844994,32.04,79651.16,27.9,-0.31612,0.00026,15.45334]
[1778219845745,32.04,79651.16,27.9,-0.31612,0.00026,15.45324]
[1778219846688,32.04,79651.15,27.9,-0.31612,0.00026,15.4533]
[1778219853329,32.04,79650.94,27.9,-0.31611,0.00026,15.44813]
[1778219858364,32.04,79652.45,27.9,-0.31572,0.00026,15.44031]
[1778219863399,32.04,79651.19,27.9,-0.31604,0.00026,15.4467]
[1778219869441,32.03,79651.12,27.9,-0.31606,0.00026,15.44696]
[1778219876490,32.03,79650.94,27.9,-0.3161,0.00026,15.44777]
[1778219880552,32.03,79650.75,27.9,-0.31614,0.00026,15.4487]
[1778219880635,32.03,79650.75,27.9,-0.31614,0.00026,15.4487]
[1778219881418,32.03,79650.52,27.9,-0.3162,0.00026,15.44986]
[1778219881498,32.03,79650.52,27.9,-0.3162,0.00026,15.44986]
[1778219881525,32.03,79645.49,27.9,-0.31749,0.00026,15.47551]
[1778219882637,32.03,79645.49,27.9,-0.31749,0.00026,15.47551]
[1778219882839,32.03,79645.49,27.9,-0.31749,0.00026,15.47551]
[1778219885143,32.03,79643.23,27.9,-0.31806,0.00026,15.48691]
[1778219885228,32.03,79643.21,27.9,-0.31806,0.00026,15.48691]
[1778219890588,32.03,79641.87,27.9,-0.3184,0.00026,15.49356]
[1778219895626,32.03,79639.82,27.9,-0.31892,0.00026,15.50376]
[1778219899654,32.03,79633.73,27.9,-0.32047,0.00026,15.53418]
[1778219904484,32.02,79634.06,27.9,-0.32037,0.00026,15.53222]
[1778219904689,32.02,79630.15,27.9,-0.32138,0.00026,15.55172]
[1778219905672,32.02,79630.15,27.9,-0.32138,0.00026,15.55172]
[1778219910048,32.02,79628.4,27.9,-0.32182,0.00026,15.56036]
[1778219911826,32.02,79627.61,27.9,-0.32202,0.00026,15.56425]
[1778219915867,32.02,79627.69,27.9,-0.32195,0.00026,15.55775]
[1778219919869,32.02,79626.48,27.9,-0.32225,0.00026,15.56365]
[1778219920865,32.02,79625.78,27.9,-0.32243,0.00026,15.5671]
[1778219921091,32.02,79625.61,27.9,-0.32247,0.00026,15.56789]
[1778219922262,32.02,79625.61,27.9,-0.32247,0.00026,15.56789]
[1778219921855,32.02,79618.48,27.9,-0.32432,0.00026,15.60314]
[1778219923091,32.02,79618.48,27.9,-0.32432,0.00026,15.60314]
[1778219929911,32.01,79617.44,27.9,-0.32455,0.00026,15.60764]
[1778219934946,32.01,79618.12,27.9,-0.32437,0.00026,15.60421]
[1778219939981,32.01,79617.6,27.9,-0.32451,0.00026,15.60675]
[1778219945016,32.01,79616.71,27.9,-0.32474,0.00026,15.61111]
[1778219951060,32.01,79616.54,27.9,-0.32478,0.00026,15.61191]
[1778219954080,32.01,79609.69,27.9,-0.32656,0.00026,15.64539]
[1778219954483,32.01,79609.69,27.9,-0.32656,0.00026,15.64539]
[1778219955087,32.01,79607.19,27.9,-0.3272,0.00026,15.65746]
[1778219956026,32.01,79607.19,27.9,-0.3272,0.00026,15.65746]
[1778219956166,32.01,79607.19,27.9,-0.3272,0.00026,15.65746]
[1778219959516,32.0,79607.52,27.9,-0.3271,0.00026,15.65552]
[1778219963674,32.0,79607.83,27.9,-0.327,0.00026,15.65369]
[1778219964150,32.0,79607.27,27.9,-0.32715,0.00026,15.65638]
[1778219971508,32.0,79607.57,27.9,-0.32706,0.00026,15.65481]
[1778219977540,32.0,79608.65,27.9,-0.32672,0.00026,15.6434]
[1778219983284,32.0,79611.44,27.9,-0.32599,0.00026,15.62972]
[1778219983566,32.0,79611.44,27.9,-0.32599,0.00026,15.62972]
[1778219984291,32.0,79611.0,27.9,-0.3261,0.00026,15.63182]
[1778219984945,32.0,79611.0,27.9,-0.3261,0.00026,15.63182]
[1778219985298,32.0,79611.24,27.9,-0.32604,0.00026,15.6306]
[1778219986710,32.0,79611.39,27.9,-0.326,0.00026,15.62991]
[1778219987312,32.0,79610.26,27.9,-0.32629,0.00026,15.63537]
[1778219992796,31.99,79609.45,27.9,-0.32649,0.00026,15.63911]
[1778219998829,31.99,79609.03,27.9,-0.32659,0.00026,15.64081]
[1778219998876,31.99,79609.03,27.9,-0.32659,0.00026,15.64081]
[1778219999246,31.99,79609.28,27.9,-0.32652,0.00026,15.63955]
[1778219999779,31.99,79600.41,27.9,-0.32883,0.00026,15.6825]
[1778220000564,31.99,79600.41,27.9,-0.32883,0.00026,15.6825]
[1778220001008,31.99,79595.99,27.9,-0.32998,0.00026,15.70368]
[1778220001562,31.99,79595.99,27.9,-0.32998,0.00026,15.70368]
[1778220001930,31.99,79595.11,27.9,-0.33021,0.00026,15.70792]
[1778220003702,31.99,79596.13,27.9,-0.32994,0.00026,15.70303]
[1778220003799,31.99,79596.13,27.9,-0.32994,0.00026,15.70303]
[1778220004401,31.99,79595.65,27.9,-0.33007,0.00026,15.70531]
[1778220004447,31.99,79595.65,27.9,-0.33007,0.00026,15.70531]
[1778220004500,31.99,79595.65,27.9,-0.33007,0.00026,15.70531]
[1778220004714,31.99,79595.65,27.9,-0.33007,0.00026,15.70531]
[1778220004983,31.99,79588.37,27.9,-0.33197,0.00026,15.73993]
[1778220006051,31.99,79588.37,27.9,-0.33197,0.00026,15.73993]
[1778220006121,31.99,79575.67,27.9,-0.3353,0.00026,15.79951]
[1778220006384,31.99,79575.67,27.9,-0.3353,0.00026,15.79951]
[1778220006463,31.99,79575.67,27.9,-0.3353,0.00026,15.79951]
[1778220007081,31.99,79575.67,27.9,-0.3353,0.00026,15.79951]
[1778220007268,31.99,79570.72,27.9,-0.33662,0.00026,15.82274]
[1778220009395,31.99,79567.78,27.9,-0.3374,0.00026,15.83631]
[1778220009399,31.99,79567.78,27.9,-0.3374,0.00026,15.83631]
[1778220014684,31.99,79565.09,27.9,-0.3381,0.00026,15.84863]
[1778220014787,31.99,79565.09,27.9,-0.3381,0.00026,15.84863]
[1778220015514,31.99,79565.76,27.9,-0.33793,0.00026,15.84555]
[1778220018478,31.99,79564.9,27.9,-0.33815,0.00026,15.84946]
[1778220018998,31.99,79564.9,27.9,-0.33815,0.00026,15.84946]
[1778220019270,31.99,79564.9,27.9,-0.33815,0.00026,15.84946]
[1778220019300,31.99,79564.7,27.9,-0.3382,0.00026,15.85035]
[1778220020201,31.99,79554.49,27.9,-0.34088,0.00026,15.89635]
[1778220022631,31.98,79551.97,27.9,-0.34153,0.00026,15.90727]
[1778220022678,31.98,79551.97,27.9,-0.34153,0.00026,15.90727]
[1778220024267,31.97,79546.65,27.9,-0.34285,0.00027,15.92957]
[1778220028331,31.96,79544.77,27.9,-0.34331,0.00027,15.93721]
[1778220030270,31.95,79546.09,27.9,-0.34292,0.00027,15.93059]
[1778220030418,31.94,79546.85,27.9,-0.34271,0.00027,15.92708]
[1778220030757,31.94,79546.85,27.9,-0.34271,0.00027,15.92708]
[1778220035839,31.94,79542.63,27.9,-0.34375,0.00027,15.93934]
[1778220036213,31.94,79542.79,27.9,-0.34371,0.00027,15.93857]
[1778220036425,31.94,79542.79,27.9,-0.34371,0.00027,15.93857]
[1778220036450,31.94,79542.79,27.9,-0.34371,0.00027,15.93857]
[1778220036457,31.94,79542.79,27.9,-0.34371,0.00027,15.93857]
[1778220036568,31.94,79542.79,27.9,-0.34371,0.00027,15.93857]
[1778220036661,31.94,79542.79,27.9,-0.34371,0.00027,15.93857]
[1778220036838,31.94,79542.79,27.9,-0.34371,0.00027,15.93857]
[1778220036839,31.94,79542.79,27.9,-0.34371,0.00027,15.93857]
[1778220037268,31.94,79542.79,27.9,-0.34371,0.00027,15.93857]
[1778220037296,31.94,79532.29,27.9,-0.34652,0.00027,15.98507]
[1778220037915,31.94,79515.45,27.9,-0.35102,0.00027,16.05748]
[1778220038913,31.94,79515.45,27.9,-0.35102,0.00027,16.05748]
[1778220039086,31.94,79515.45,27.9,-0.35102,0.00027,16.05748]
[1778220039164,31.94,79511.19,27.9,-0.35215,0.00027,16.07523]
[1778220039786,31.94,79511.19,27.9,-0.35215,0.00027,16.07523]
[1778220040203,31.93,79513.46,27.9,-0.35152,0.00027,16.06522]
[1778220041385,31.93,79513.46,27.9,-0.35152,0.00027,16.06522]
[1778220042387,31.93,79511.42,27.9,-0.35204,0.00027,16.07348]
[1778220043009,31.93,79508.45,27.9,-0.35284,0.00027,16.08596]
[1778220043217,31.92,79507.09,27.9,-0.35318,0.00027,16.09121]
[1778220044229,31.92,79502.02,27.9,-0.35454,0.00027,16.11235]
[1778220045356,31.92,79502.02,27.9,-0.35454,0.00027,16.11235]
[1778220045549,31.92,79500.86,27.9,-0.35486,0.00027,16.11716]
[1778220045563,31.92,79500.86,27.9,-0.35486,0.00027,16.11716]
[1778220045970,31.92,79500.86,27.9,-0.35486,0.00027,16.11716]
[1778220046780,31.92,79498.55,27.9,-0.35548,0.00027,16.12667]
[1778220047014,31.92,79498.55,27.9,-0.35548,0.00027,16.12667]
[1778220047269,31.91,79496.82,27.9,-0.35592,0.00027,16.13339]
[1778220047662,31.91,79496.82,27.9,-0.35592,0.00027,16.13339]
[1778220048126,31.91,79496.82,27.9,-0.35592,0.00027,16.13339]
[1778220048228,31.91,79489.02,27.9,-0.35802,0.00027,16.16522]
[1778220048965,31.91,79489.02,27.9,-0.35802,0.00027,16.16522]
[1778220049110,31.91,79489.02,27.9,-0.35802,0.00027,16.16522]
[1778220049215,31.91,79489.02,27.9,-0.35802,0.00027,16.16522]
[1778220049260,31.91,79489.02,27.9,-0.35802,0.00027,16.16522]
[1778220049345,31.91,79479.3,27.9,-0.36065,0.00027,16.20426]
[1778220049441,31.91,79479.3,27.9,-0.36065,0.00027,16.20426]
[1778220049512,31.91,79479.3,27.9,-0.36065,0.00027,16.20426]
[1778220049749,31.91,79479.3,27.9,-0.36065,0.00027,16.20426]
[1778220049765,31.91,79479.3,27.9,-0.36065,0.00027,16.20426]
[1778220049901,31.91,79479.3,27.9,-0.36065,0.00027,16.20426]
[1778220049959,31.91,79479.3,27.9,-0.36065,0.00027,16.20426]
[1778220050045,31.91,79479.3,27.9,-0.36065,0.00027,16.20426]
[1778220050363,31.91,79467.37,27.9,-0.36389,0.00027,16.2512]
[1778220050630,31.91,79467.37,27.9,-0.36389,0.00027,16.2512]
[1778220051064,31.91,79467.37,27.9,-0.36389,0.00027,16.2512]
[1778220051067,31.91,79467.37,27.9,-0.36389,0.00027,16.2512]
[1778220051895,31.91,79465.29,27.9,-0.36446,0.00027,16.25936]
[1778220055556,31.91,79459.88,27.9,-0.36594,0.00027,16.28023]
[1778220055563,31.91,79459.88,27.9,-0.36594,0.00027,16.28023]
[1778220055626,31.91,79459.88,27.9,-0.36594,0.00027,16.28023]
[1778220060989,31.91,79464.11,27.9,-0.36479,0.00027,16.26396]
[1778220063716,31.92,79468.16,27.9,-0.36369,0.00027,16.2483]
[1778220063964,31.92,79469.66,27.9,-0.36328,0.00027,16.24247]
[1778220065350,31.92,79469.66,27.9,-0.36328,0.00027,16.24247]
[1778220065826,31.92,79469.41,27.9,-0.36335,0.00027,16.24343]
[1778220066374,31.92,79462.36,27.9,-0.36527,0.00027,16.27077]
[1778220067890,31.92,79457.64,27.9,-0.36655,0.00027,16.28886]
[1778220072926,31.91,79462.12,27.9,-0.36533,0.00027,16.2716]
[1778220075486,31.91,79462.4,27.9,-0.36525,0.00027,16.27051]
[1778220076377,31.91,79469.46,27.9,-0.36333,0.00027,16.2431]
[1778220077592,31.91,79469.82,27.9,-0.36323,0.00027,16.2417]
[1778220077761,31.91,79469.82,27.9,-0.36323,0.00027,16.2417]
[1778220078250,31.91,79471.46,27.9,-0.36278,0.00027,16.23524]
[1778220078773,31.91,79471.46,27.9,-0.36278,0.00027,16.23524]
[1778220079066,31.91,79471.46,27.9,-0.36278,0.00027,16.23524]
[1778220079352,31.91,79471.46,27.9,-0.36278,0.00027,16.23524]
[1778220079418,31.91,79476.27,27.9,-0.36147,0.00027,16.21626]
[1778220079786,31.91,79476.27,27.9,-0.36147,0.00027,16.21626]
[1778220080016,31.91,79476.27,27.9,-0.36147,0.00027,16.21626]
[1778220080120,31.91,79476.27,27.9,-0.36147,0.00027,16.21626]
[1778220080339,31.91,79475.31,27.9,-0.36173,0.00027,16.22006]
[1778220081044,31.91,79475.31,27.9,-0.36173,0.00027,16.22006]
[1778220081116,31.91,79463.16,27.9,-0.36504,0.00027,16.26749]
[1778220082932,31.91,79462.78,27.9,-0.36514,0.00027,16.26892]
[1778220082996,31.91,79462.43,27.9,-0.36524,0.00027,16.27037]
[1778220085732,31.91,79461.89,27.9,-0.36538,0.00027,16.27238]
[1778220086654,31.91,79458.09,27.9,-0.36641,0.00027,16.28692]
[1778220086693,31.91,79458.09,27.9,-0.36641,0.00027,16.28692]
[1778220087025,31.91,79452.65,27.9,-0.3679,0.00027,16.30757]
[1778220087524,31.91,79452.65,27.9,-0.3679,0.00027,16.30757]
[1778220087540,31.91,79452.65,27.9,-0.3679,0.00027,16.30757]
[1778220087770,31.91,79452.65,27.9,-0.3679,0.00027,16.30757]
[1778220088031,31.91,79447.99,27.9,-0.36917,0.00027,16.3251]
[1778220088609,31.91,79447.99,27.9,-0.36917,0.00027,16.3251]
[1778220089231,31.91,79447.99,27.9,-0.36917,0.00027,16.3251]
[1778220089281,31.91,79444.88,27.9,-0.37002,0.00027,16.33671]
[1778220091170,31.91,79449.36,27.9,-0.36875,0.00027,16.31415]
[1778220095491,31.91,79449.2,27.9,-0.36879,0.00027,16.3147]
[1778220096370,31.91,79447.46,27.9,-0.36927,0.00027,16.3212]
[1778220101794,31.91,79448.66,27.9,-0.36894,0.00027,16.31665]
[1778220102132,31.91,79450.81,27.9,-0.36835,0.00027,16.30855]
[1778220102969,31.91,79450.81,27.9,-0.36835,0.00027,16.30855]
[1778220102980,31.91,79450.81,27.9,-0.36835,0.00027,16.30855]
[1778220103140,31.91,79453.81,27.9,-0.36753,0.00027,16.29719]
[1778220104341,31.91,79458.58,27.9,-0.36622,0.00027,16.27898]
[1778220105419,31.91,79458.58,27.9,-0.36622,0.00027,16.27898]
[1778220111285,31.91,79461.65,27.9,-0.36538,0.00027,16.26714]
[1778220120409,31.9,79464.48,27.9,-0.36461,0.00027,16.25613]
[1778220120420,31.9,79464.48,27.9,-0.36461,0.00027,16.25613]
[1778220120437,31.9,79464.48,27.9,-0.36461,0.00027,16.25613]
[1778220120500,31.9,79464.62,27.9,-0.36457,0.00027,16.25558]
[1778220120823,31.9,79464.62,27.9,-0.36457,0.00027,16.25558]
[1778220120982,31.9,79464.62,27.9,-0.36457,0.00027,16.25558]
[1778220121265,31.9,79469.26,27.9,-0.3633,0.00027,16.2375]
[1778220122629,31.9,79471.36,27.9,-0.36273,0.00027,16.22926]
[1778220122630,31.9,79471.36,27.9,-0.36273,0.00027,16.22926]
[1778220123115,31.9,79471.36,27.9,-0.36273,0.00027,16.22926]
[1778220123126,31.9,79471.36,27.9,-0.36273,0.00027,16.22926]
[1778220123611,31.9,79472.97,27.9,-0.36229,0.00027,16.22293]
[1778220125489,31.9,79471.36,27.9,-0.36273,0.00027,16.22919]
[1778220125856,31.9,79471.36,27.9,-0.36273,0.00027,16.22919]
[1778220126425,31.9,79471.36,27.9,-0.36273,0.00027,16.22919]
[1778220126541,31.9,79473.07,27.9,-0.36226,0.00027,16.22244]
[1778220126550,31.9,79473.07,27.9,-0.36226,0.00027,16.22244]
[1778220126575,31.9,79473.07,27.9,-0.36226,0.00027,16.22244]
[1778220126727,31.9,79473.07,27.9,-0.36226,0.00027,16.22244]
[1778220126913,31.9,79473.07,27.9,-0.36226,0.00027,16.22244]
[1778220127297,31.9,79473.07,27.9,-0.36226,0.00027,16.22244]
[1778220127430,31.89,79478.88,27.9,-0.36064,0.00027,16.19883]
[1778220128314,31.89,79487.88,27.9,-0.3582,0.00027,16.16263]
[1778220128895,31.89,79487.88,27.9,-0.3582,0.00027,16.16263]
[1778220130212,31.89,79488.58,27.9,-0.35801,0.00027,16.15976]
[1778220130296,31.89,79488.58,27.9,-0.35801,0.00027,16.15976]
[1778220132785,31.89,79490.13,27.9,-0.35759,0.00027,16.15342]
[1778220136439,31.89,79490.25,27.9,-0.35755,0.00027,16.15286]
[1778220138029,31.89,79488.35,27.9,-0.35806,0.00027,16.16054]
[1778220138386,31.89,79487.6,27.9,-0.35827,0.00027,16.16359]
[1778220138769,31.89,79487.6,27.9,-0.35827,0.00027,16.16359]
[1778220139393,31.89,79488.37,27.9,-0.35806,0.00027,16.16044]
[1778220139533,31.89,79488.37,27.9,-0.35806,0.00027,16.16044]
[1778220140870,31.89,79487.95,27.9,-0.35817,0.00027,16.16212]
[1778220146340,31.89,79487.52,27.9,-0.35828,0.00027,16.16377]
[1778220151477,31.89,79488.59,27.9,-0.35795,0.00027,16.15353]
[1778220156512,31.88,79489.56,27.9,-0.35768,0.00027,16.14955]
[1778220162008,31.88,79489.59,27.9,-0.35767,0.00027,16.14941]
[1778220164153,31.88,79492.93,27.9,-0.35677,0.00027,16.1358]
[1778220169352,31.89,79493.58,27.9,-0.35659,0.00027,16.13316]
[1778220169388,31.89,79493.58,27.9,-0.35659,0.00027,16.13316]
[1778220169419,31.89,79493.58,27.9,-0.35659,0.00027,16.13316]
[1778220169425,31.89,79493.58,27.9,-0.35659,0.00027,16.13316]
[1778220171510,31.89,79488.07,27.9,-0.35809,0.00027,16.15562]
[1778220177272,31.88,79487.71,27.9,-0.35818,0.00027,16.15705]
[1778220182694,31.88,79490.05,27.9,-0.35755,0.00027,16.14752]
[1778220183546,31.88,79490.05,27.9,-0.35755,0.00027,16.14752]
[1778220185772,31.88,79490.45,27.9,-0.35744,0.00027,16.1459]
[1778220185773,31.88,79490.45,27.9,-0.35744,0.00027,16.1459]
[1778220192328,31.89,79489.9,27.9,-0.3576,0.00027,16.1483]
[1778220193569,31.89,79490.93,27.9,-0.35732,0.00027,16.14417]
[1778220198277,31.89,79488.4,27.9,-0.35801,0.00027,16.1545]
[1778220200849,31.89,79487.68,27.9,-0.35821,0.00027,16.15745]
[1778220201070,31.89,79487.68,27.9,-0.35821,0.00027,16.15745]
[1778220201350,31.89,79487.17,27.9,-0.35835,0.00027,16.15954]
[1778220202458,31.89,79487.17,27.9,-0.35835,0.00027,16.15954]
[1778220202559,31.89,79482.41,27.9,-0.35964,0.00027,16.17878]
[1778220204042,31.89,79481.74,27.9,-0.35982,0.00027,16.18151]
[1778220211615,31.89,79485.77,27.9,-0.35874,0.00027,16.16547]
[1778220211622,31.89,79485.77,27.9,-0.35874,0.00027,16.16547]
[1778220212492,31.89,79487.83,27.9,-0.35815,0.00027,16.15136]
[1778220214419,31.9,79489.26,27.9,-0.35776,0.00027,16.14559]
[1778220214478,31.9,79489.26,27.9,-0.35776,0.00027,16.14559]
[1778220214687,31.9,79490.67,27.9,-0.35738,0.00027,16.13989]
[1778220214861,31.9,79490.67,27.9,-0.35738,0.00027,16.13989]
[1778220215533,31.9,79490.67,27.9,-0.35738,0.00027,16.13989]
[1778220214919,31.9,79498.86,27.9,-0.35517,0.00027,16.10628]
[1778220217940,31.9,79503.95,27.9,-0.35381,0.00027,16.08528]
[1778220221066,31.9,79503.72,27.9,-0.35387,0.00027,16.08628]
[1778220225287,31.9,79503.7,27.9,-0.35389,0.00027,16.0866]
[1778220231273,31.91,79508.09,27.9,-0.35273,0.00027,16.06854]
[1778220237078,31.91,79508.14,27.9,-0.35273,0.00027,16.06869]
[1778220239850,31.91,79510.65,27.9,-0.35207,0.00027,16.05823]
[1778220241287,31.91,79510.73,27.9,-0.35205,0.00027,16.05795]
[1778220241388,31.92,79510.31,27.9,-0.35217,0.00027,16.05983]
[1778220243149,31.92,79510.38,27.9,-0.35215,0.00027,16.05953]
[1778220248158,31.92,79510.12,27.9,-0.35223,0.00027,16.06079]
[1778220253556,31.92,79510.44,27.9,-0.35215,0.00027,16.05961]
[1778220259532,31.92,79510.63,27.9,-0.35211,0.00027,16.05901]
[1778220259650,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220259656,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220259952,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220259958,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220259963,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220259990,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220260132,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220260247,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220260404,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220260406,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220260416,31.92,79510.81,27.9,-0.35207,0.00027,16.05828]
[1778220260593,31.92,79525.53,27.9,-0.34812,0.00027,15.99545]
[1778220261396,31.92,79534.51,27.9,-0.34572,0.00027,15.95637]
[1778220263260,31.92,79534.26,27.9,-0.34578,0.00027,15.95747]
[1778220267029,31.92,79534.46,27.9,-0.34573,0.00027,15.95663]
[1778220267057,31.92,79534.46,27.9,-0.34573,0.00027,15.95663]
[1778220267418,31.92,79534.46,27.9,-0.34573,0.00027,15.95663]
[1778220268047,31.92,79532.47,27.9,-0.34627,0.00027,15.96537]
[1778220268908,31.92,79530.62,27.9,-0.34676,0.00027,15.97344]
[1778220269303,31.92,79529.81,27.9,-0.34698,0.00027,15.97697]
[1778220269734,31.92,79529.81,27.9,-0.34698,0.00027,15.97697]
[1778220269736,31.92,79529.81,27.9,-0.34698,0.00027,15.97697]
[1778220270128,31.92,79529.81,27.9,-0.34698,0.00027,15.97697]
[1778220270132,31.92,79529.81,27.9,-0.34698,0.00027,15.97697]
[1778220270215,31.92,79529.81,27.9,-0.34698,0.00027,15.97697]
[1778220271354,31.92,79531.06,27.9,-0.34664,0.00027,15.9715]
[1778220272744,31.92,79537.73,27.9,-0.34481,0.00027,15.93632]
[1778220274285,31.92,79537.44,27.9,-0.34489,0.00027,15.93759]
[1778220275766,31.92,79537.38,27.9,-0.34491,0.00027,15.93786]
[1778220281346,31.92,79537.3,27.9,-0.34492,0.00027,15.93816]
[1778220282518,31.92,79537.17,27.9,-0.34496,0.00027,15.9387]
[1778220282619,31.92,79537.22,27.9,-0.34494,0.00027,15.93847]
[1778220290214,31.92,79536.13,27.9,-0.34522,0.00027,15.9431]
[1778220290838,31.92,79536.13,27.9,-0.34522,0.00027,15.94299]
[1778220291852,31.92,79534.14,27.9,-0.34575,0.00027,15.95169]
[1778220295577,31.92,79532.74,27.9,-0.34612,0.00027,15.95774]
[1778220295590,31.92,79532.74,27.9,-0.34612,0.00027,15.95774]
[1778220295615,31.92,79532.74,27.9,-0.34612,0.00027,15.95774]
[1778220295615,31.92,79532.82,27.9,-0.34609,0.00027,15.95729]
[1778220295707,31.92,79532.82,27.9,-0.34609,0.00027,15.95729]
[1778220296500,31.92,79526.85,27.9,-0.34769,0.00027,15.98329]
[1778220297748,31.92,79527.62,27.9,-0.34748,0.00027,15.97993]
[1778220299299,31.91,79526.55,27.9,-0.34776,0.00027,15.98455]
[1778220299328,31.91,79526.55,27.9,-0.34776,0.00027,15.98455]
[1778220301058,31.91,79526.34,27.9,-0.34782,0.00027,15.98539]
[1778220303187,31.91,79527.81,27.9,-0.34742,0.00027,15.97897]
[1778220303435,31.91,79527.81,27.9,-0.34742,0.00027,15.97897]
[1778220304952,31.91,79530.27,27.9,-0.34676,0.00027,15.96822]
[1778220304952,31.91,79530.27,27.9,-0.34676,0.00027,15.96822]
[1778220306308,31.91,79530.86,27.9,-0.3466,0.00027,15.96561]
[1778220306346,31.91,79530.86,27.9,-0.3466,0.00027,15.96561]
[1778220306484,31.91,79530.86,27.9,-0.3466,0.00027,15.96561]
[1778220306570,31.91,79529.07,27.9,-0.34708,0.00027,15.97338]
[1778220308584,31.91,79523.72,27.9,-0.34851,0.00027,15.99657]
[1778220308930,31.91,79523.72,27.9,-0.34851,0.00027,15.99657]
[1778220309591,31.91,79523.67,27.9,-0.34852,0.00027,15.99676]
[1778220314885,31.91,79524.58,27.9,-0.34827,0.00027,15.99271]
[1778220320668,31.91,79524.99,27.9,-0.34815,0.00027,15.99075]
[1778220323749,31.91,79524.25,27.9,-0.34834,0.00027,15.99389]
[1778220323787,31.91,79524.25,27.9,-0.34834,0.00027,15.99389]
[1778220325126,31.91,79524.17,27.9,-0.34836,0.00027,15.9942]
[1778220325848,31.91,79526.84,27.9,-0.34765,0.00027,15.98262]
[1778220330811,31.9,79525.75,27.9,-0.34793,0.00027,15.98723]
[1778220331009,31.9,79525.75,27.9,-0.34793,0.00027,15.98723]
[1778220331106,31.9,79525.75,27.9,-0.34793,0.00027,15.98723]
[1778220331152,31.9,79525.75,27.9,-0.34793,0.00027,15.98723]
[1778220331180,31.9,79525.75,27.9,-0.34793,0.00027,15.98723]
[1778220331208,31.9,79525.75,27.9,-0.34793,0.00027,15.98723]
[1778220331418,31.9,79525.75,27.9,-0.34793,0.00027,15.98723]
[1778220331493,31.9,79525.88,27.9,-0.34785,0.00027,15.98074]
[1778220331777,31.9,79525.88,27.9,-0.34785,0.00027,15.98074]
[1778220331838,31.9,79519.32,27.9,-0.34961,0.00027,16.00898]
[1778220333067,31.9,79519.32,27.9,-0.34961,0.00027,16.00898]
[1778220334541,31.9,79516.32,27.9,-0.35041,0.00027,16.02178]
[1778220335211,31.9,79516.75,27.9,-0.3503,0.00027,16.01994]
[1778220335312,31.9,79516.75,27.9,-0.3503,0.00027,16.01994]
[1778220335591,31.9,79508.1,27.9,-0.35262,0.00027,16.05652]
[1778220336049,31.9,79508.1,27.9,-0.35262,0.00027,16.05652]
[1778220338133,31.9,79506.73,27.9,-0.35299,0.00027,16.06223]
[1778220338214,31.9,79506.73,27.9,-0.35299,0.00027,16.06223]
[1778220338298,31.9,79506.73,27.9,-0.35299,0.00027,16.06223]
[1778220338366,31.9,79506.73,27.9,-0.35299,0.00027,16.06223]
[1778220338380,31.9,79506.73,27.9,-0.35299,0.00027,16.06223]
[1778220338418,31.9,79506.73,27.9,-0.35299,0.00027,16.06223]
[1778220338661,31.9,79506.79,27.9,-0.35297,0.00027,16.06192]
[1778220339024,31.9,79506.79,27.9,-0.35297,0.00027,16.06192]
[1778220339513,31.9,79497.94,27.9,-0.35536,0.00027,16.09873]
[1778220340459,31.9,79492.06,27.9,-0.35695,0.00027,16.12287]
[1778220342733,31.9,79489.23,27.9,-0.35771,0.00027,16.13434]
[1778220342828,31.9,79489.23,27.9,-0.35771,0.00027,16.13434]
[1778220343545,31.9,79489.23,27.9,-0.35771,0.00027,16.13434]
[1778220343615,31.9,79489.23,27.9,-0.35771,0.00027,16.13434]
[1778220343646,31.9,79488.43,27.9,-0.35792,0.00027,16.13752]
[1778220344133,31.9,79488.43,27.9,-0.35792,0.00027,16.13752]
[1778220344182,31.9,79488.43,27.9,-0.35792,0.00027,16.13752]
[1778220344321,31.9,79488.43,27.9,-0.35792,0.00027,16.13752]
[1778220344416,31.9,79488.43,27.9,-0.35792,0.00027,16.13752]
[1778220344422,31.9,79488.43,27.9,-0.35792,0.00027,16.13752]
[1778220344693,31.9,79487.35,27.9,-0.35821,0.00027,16.14187]
[1778220344943,31.9,79487.35,27.9,-0.35821,0.00027,16.14187]
[1778220345173,31.9,79478.47,27.9,-0.36062,0.00027,16.17754]
[1778220346647,31.9,79478.47,27.9,-0.36062,0.00027,16.17754]
[1778220351888,31.9,79476.13,27.9,-0.36124,0.00027,16.18663]
[1778220357309,31.89,79478.34,27.9,-0.36063,0.00027,16.17772]
[1778220360035,31.89,79478.03,27.9,-0.36071,0.00027,16.17888]
[1778220360065,31.89,79478.03,27.9,-0.36071,0.00027,16.17888]
[1778220360420,31.89,79478.03,27.9,-0.36071,0.00027,16.17888]
[1778220360460,31.89,79478.28,27.9,-0.36064,0.00027,16.17786]
[1778220361272,31.89,79478.28,27.9,-0.36064,0.00027,16.17786]
[1778220361478,31.89,79483.29,27.9,-0.35928,0.00027,16.15777]
[1778220362749,31.89,79484.16,27.9,-0.35904,0.00027,16.15423]
[1778220362802,31.89,79484.16,27.9,-0.35904,0.00027,16.15423]
[1778220364284,31.89,79484.75,27.9,-0.35888,0.00027,16.15185]
[1778220365119,31.89,79484.6,27.9,-0.35892,0.00027,16.15244]
[1778220367021,31.89,79485.14,27.9,-0.35877,0.00027,16.15023]
[1778220367023,31.89,79485.14,27.9,-0.35877,0.00027,16.15023]
[1778220367808,31.89,79484.85,27.9,-0.35885,0.00027,16.15138]
[1778220367851,31.89,79484.85,27.9,-0.35885,0.00027,16.15138]
[1778220368161,31.89,79484.16,27.9,-0.35904,0.00027,16.15414]
[1778220373308,31.89,79484.2,27.9,-0.35902,0.00027,16.15391]
[1778220377564,31.89,79482.8,27.9,-0.3594,0.00027,16.15947]
[1778220378070,31.89,79488.91,27.9,-0.35774,0.00027,16.13473]
[1778220383105,31.89,79489.73,27.9,-0.35751,0.00027,16.13135]
[1778220384775,31.89,79491.86,27.9,-0.35693,0.00027,16.12266]
[1778220384817,31.89,79491.86,27.9,-0.35693,0.00027,16.12266]
[1778220385119,31.89,79494.86,27.9,-0.35612,0.00027,16.11036]
[1778220387147,31.88,79495.43,27.9,-0.35597,0.00027,16.10798]
[1778220387940,31.88,79495.51,27.9,-0.35594,0.00027,16.10765]
[1778220388809,31.88,79496.68,27.9,-0.35563,0.00027,16.10281]
[1778220391311,31.88,79496.79,27.9,-0.3556,0.00027,16.10233]
[1778220396419,31.88,79495.96,27.9,-0.35577,0.00027,16.09981]
[1778220396519,31.88,79496.11,27.9,-0.35573,0.00027,16.09917]
[1778220397948,31.88,79495.76,27.9,-0.35582,0.00027,16.1006]
[1778220398007,31.88,79495.76,27.9,-0.35582,0.00027,16.1006]
[1778220398104,31.88,79495.76,27.9,-0.35582,0.00027,16.1006]
[1778220398250,31.88,79495.76,27.9,-0.35582,0.00027,16.1006]
[1778220398419,31.88,79495.76,27.9,-0.35582,0.00027,16.1006]
[1778220398469,31.88,79495.76,27.9,-0.35582,0.00027,16.1006]
[1778220398621,31.88,79495.76,27.9,-0.35582,0.00027,16.1006]
[1778220398641,31.88,79498.41,27.9,-0.35511,0.00027,16.08964]
[1778220399220,31.88,79510.27,27.9,-0.35191,0.00027,16.04006]
[1778220400969,31.88,79510.44,27.9,-0.35186,0.00027,16.03934]
[1778220406086,31.88,79509.33,27.9,-0.35216,0.00027,16.044]
[1778220406418,31.88,79509.33,27.9,-0.35216,0.00027,16.044]
[1778220410842,31.88,79507.7,27.9,-0.35259,0.00027,16.0508]
[1778220411305,31.88,79507.76,27.9,-0.35258,0.00027,16.05053]
[1778220417347,31.88,79508.18,27.9,-0.35246,0.00027,16.04874]
[1778220419301,31.88,79509.8,27.9,-0.35203,0.00027,16.04191]
[1778220419433,31.88,79511.31,27.9,-0.35162,0.00027,16.03552]
[1778220424296,31.88,79514.3,27.9,-0.35081,0.00027,16.02279]
[1778220425515,31.88,79515.34,27.9,-0.35053,0.00027,16.01836]
[1778220432453,31.88,79515.11,27.9,-0.35059,0.00027,16.0193]
[1778220434069,31.88,79514.78,27.9,-0.35068,0.00027,16.0207]
[1778220435365,31.88,79512.94,27.9,-0.35117,0.00027,16.02852]
[1778220440509,31.88,79510.01,27.9,-0.35196,0.00027,16.04085]
[1778220440826,31.88,79510.01,27.9,-0.35196,0.00027,16.04085]
[1778220446699,31.88,79510.44,27.9,-0.35184,0.00027,16.03894]
[1778220446763,31.88,79510.44,27.9,-0.35184,0.00027,16.03894]
[1778220450146,31.88,79514.32,27.9,-0.35079,0.00027,16.02242]
[1778220455859,31.87,79514.8,27.9,-0.35061,0.00027,16.01444]
[1778220460858,31.87,79514.45,27.9,-0.3507,0.00027,16.01587]
[1778220461058,31.87,79514.45,27.9,-0.3507,0.00027,16.01587]
[1778220461656,31.87,79514.62,27.9,-0.35065,0.00027,16.01512]
[1778220466695,31.87,79513.48,27.9,-0.35095,0.00027,16.01982]
[1778220469839,31.87,79512.83,27.9,-0.35112,0.00027,16.02248]
[1778220470725,31.87,79512.83,27.9,-0.35112,0.00027,16.02248]
[1778220476765,31.87,79515.24,27.9,-0.35046,0.00027,16.01202]
[1778220481800,31.86,79516.02,27.9,-0.35024,0.00027,16.00855]
[1778220483471,31.86,79515.42,27.9,-0.3504,0.00027,16.01109]
[1778220488852,31.86,79514.17,27.9,-0.35073,0.00027,16.01625]
[1778220493884,31.86,79516.03,27.9,-0.35022,0.00027,16.00819]
[1778220498919,31.86,79515.45,27.9,-0.35037,0.00027,16.01056]
[1778220503656,31.86,79514.88,27.9,-0.35052,0.00027,16.01291]
[1778220508989,31.85,79513.61,27.9,-0.35085,0.00027,16.01813]
[1778220510589,31.85,79513.61,27.9,-0.35085,0.00027,16.01813]
[1778220514491,31.85,79513.9,27.9,-0.35072,0.00027,16.01094]
[1778220520066,31.85,79513.75,27.9,-0.35076,0.00027,16.0115]
[1778220525600,31.85,79515.1,27.9,-0.35039,0.00027,16.00571]
[1778220528333,31.85,79515.78,27.9,-0.35021,0.00027,16.0028]
[1778220528849,31.85,79515.78,27.9,-0.35021,0.00027,16.0028]
[1778220529026,31.85,79515.86,27.9,-0.35019,0.00027,16.00245]
[1778220529068,31.85,79515.86,27.9,-0.35019,0.00027,16.00245]
[1778220529197,31.85,79515.86,27.9,-0.35019,0.00027,16.00245]
[1778220529442,31.85,79515.86,27.9,-0.35019,0.00027,16.00245]
[1778220529514,31.85,79512.92,27.9,-0.35098,0.00027,16.01499]
[1778220530327,31.85,79512.92,27.9,-0.35098,0.00027,16.01499]
[1778220530551,31.85,79502.78,27.9,-0.35372,0.00027,16.05773]
[1778220534364,31.85,79505.11,27.9,-0.35308,0.00027,16.04788]
[1778220537635,31.85,79503.66,27.9,-0.35347,0.00027,16.05386]
[1778220537636,31.85,79503.66,27.9,-0.35347,0.00027,16.05386]
[1778220537641,31.85,79503.66,27.9,-0.35347,0.00027,16.05386]
[1778220537646,31.85,79503.66,27.9,-0.35347,0.00027,16.05386]
[1778220537704,31.85,79503.66,27.9,-0.35347,0.00027,16.05386]
[1778220537802,31.85,79503.69,27.9,-0.35345,0.00027,16.05367]
[1778220537939,31.85,79503.69,27.9,-0.35345,0.00027,16.05367]
[1778220538167,31.85,79503.69,27.9,-0.35345,0.00027,16.05367]
[1778220538324,31.85,79503.69,27.9,-0.35345,0.00027,16.05367]
[1778220538418,31.85,79503.69,27.9,-0.35345,0.00027,16.05367]
[1778220538847,31.85,79495.41,27.9,-0.3557,0.00027,16.08809]
[1778220539712,31.85,79495.41,27.9,-0.3557,0.00027,16.08809]
[1778220539813,31.85,79489.13,27.9,-0.3574,0.00027,16.11385]
[1778220540558,31.85,79489.13,27.9,-0.3574,0.00027,16.11385]
[1778220540659,31.85,79484.81,27.9,-0.35857,0.00027,16.1314]
[1778220541631,31.85,79484.81,27.9,-0.35857,0.00027,16.1314]
[1778220544341,31.85,79484.44,27.9,-0.35867,0.00027,16.13287]
[1778220544356,31.85,79484.44,27.9,-0.35867,0.00027,16.13287]
[1778220544450,31.85,79484.44,27.9,-0.35867,0.00027,16.13287]
[1778220544486,31.85,79484.44,27.9,-0.35867,0.00027,16.13287]
[1778220544586,31.85,79484.44,27.9,-0.35867,0.00027,16.13287]
[1778220544655,31.85,79484.44,27.9,-0.35867,0.00027,16.13287]
[1778220544743,31.85,79484.44,27.9,-0.35867,0.00027,16.13287]
[1778220544867,31.85,79484.43,27.9,-0.35867,0.00027,16.13293]
[1778220545360,31.85,79484.43,27.9,-0.35867,0.00027,16.13293]
[1778220545816,31.85,79484.43,27.9,-0.35867,0.00027,16.13293]
[1778220545706,31.85,79472.16,27.9,-0.36201,0.00027,16.18201]
[1778220546250,31.85,79464.15,27.9,-0.3642,0.00027,16.21342]
[1778220551285,31.85,79464.45,27.9,-0.36412,0.00027,16.21224]
[1778220553016,31.85,79464.27,27.9,-0.36417,0.00027,16.21293]
[1778220553174,31.85,79464.27,27.9,-0.36417,0.00027,16.21293]
[1778220554185,31.85,79463.49,27.9,-0.36438,0.00027,16.21595]
[1778220554204,31.85,79463.49,27.9,-0.36438,0.00027,16.21595]
[1778220558411,31.85,79467.69,27.9,-0.36323,0.00027,16.19957]
[1778220558418,31.85,79467.69,27.9,-0.36323,0.00027,16.19957]
[1778220559064,31.85,79469.19,27.9,-0.36282,0.00027,16.19369]
[1778220559117,31.85,79469.19,27.9,-0.36282,0.00027,16.19369]
[1778220559796,31.85,79469.19,27.9,-0.36282,0.00027,16.19369]
[1778220559847,31.85,79479.13,27.9,-0.36011,0.00027,16.15426]
[1778220560355,31.85,79490.27,27.9,-0.35709,0.00027,16.10919]
[1778220563203,31.85,79492.48,27.9,-0.35649,0.00027,16.1002]
[1778220563237,31.85,79492.48,27.9,-0.35649,0.00027,16.1002]
[1778220564558,31.85,79492.27,27.9,-0.35655,0.00027,16.1011]
[1778220564596,31.85,79492.27,27.9,-0.35655,0.00027,16.1011]
[1778220564598,31.85,79492.27,27.9,-0.35655,0.00027,16.1011]
[1778220565652,31.85,79492.57,27.9,-0.35647,0.00027,16.09994]
[1778220565655,31.85,79492.57,27.9,-0.35647,0.00027,16.09994]
[1778220565808,31.85,79492.57,27.9,-0.35647,0.00027,16.09994]
[1778220565895,31.85,79491.49,27.9,-0.35677,0.00027,16.1044]
[1778220568479,31.85,79491.7,27.9,-0.35671,0.00027,16.10354]
[1778220568497,31.85,79491.7,27.9,-0.35671,0.00027,16.10354]
[1778220568643,31.85,79491.7,27.9,-0.35671,0.00027,16.10354]
[1778220568665,31.85,79491.7,27.9,-0.35671,0.00027,16.10354]
[1778220569066,31.85,79492.0,27.9,-0.35663,0.00027,16.1023]
[1778220569213,31.85,79492.0,27.9,-0.35663,0.00027,16.1023]
[1778220569418,31.85,79492.0,27.9,-0.35663,0.00027,16.1023]
[1778220569533,31.85,79492.0,27.9,-0.35663,0.00027,16.1023]
[1778220569735,31.85,79482.63,27.9,-0.35917,0.00027,16.14039]
[1778220569981,31.85,79482.63,27.9,-0.35917,0.00027,16.14039]
[1778220570772,31.85,79477.08,27.9,-0.36068,0.00027,16.16263]
[1778220572813,31.85,79477.71,27.9,-0.36047,0.00027,16.15427]
[1778220575852,31.85,79478.55,27.9,-0.36024,0.00027,16.1509]
[1778220575925,31.85,79478.59,27.9,-0.36023,0.00027,16.15071]
[1778220576028,31.85,79478.59,27.9,-0.36023,0.00027,16.15071]
[1778220576885,31.85,79491.23,27.9,-0.35679,0.00027,16.09954]
[1778220578418,31.85,79491.75,27.9,-0.35665,0.00027,16.09741]
[1778220583660,31.85,79494.4,27.9,-0.35594,0.00027,16.08658]
[1778220586953,31.85,79499.48,27.9,-0.35457,0.00027,16.06566]
[1778220587916,31.85,79499.48,27.9,-0.35457,0.00027,16.06566]
[1778220587944,31.85,79502.08,27.9,-0.35387,0.00027,16.05487]
[1778220587975,31.85,79502.08,27.9,-0.35387,0.00027,16.05487]
[1778220587977,31.85,79502.08,27.9,-0.35387,0.00027,16.05487]
[1778220588751,31.85,79502.08,27.9,-0.35387,0.00027,16.05487]
[1778220588813,31.85,79502.08,27.9,-0.35387,0.00027,16.05487]
[1778220590448,31.85,79503.74,27.9,-0.35342,0.00027,16.04795]
[1778220590451,31.85,79503.74,27.9,-0.35342,0.00027,16.04795]
[1778220590926,31.85,79504.11,27.9,-0.35332,0.00027,16.04642]
[1778220590987,31.85,79504.11,27.9,-0.35332,0.00027,16.04642]
[1778220591104,31.85,79504.11,27.9,-0.35332,0.00027,16.04642]
[1778220591124,31.85,79504.11,27.9,-0.35332,0.00027,16.04642]
[1778220591922,31.85,79506.26,27.9,-0.35274,0.00027,16.03741]
[1778220592297,31.85,79506.26,27.9,-0.35274,0.00027,16.03741]
[1778220593212,31.85,79507.36,27.9,-0.35244,0.00027,16.03278]
[1778220594336,31.85,79506.66,27.9,-0.35263,0.00027,16.03574]
[1778220594418,31.85,79506.66,27.9,-0.35263,0.00027,16.03574]
[1778220595696,31.85,79506.0,27.9,-0.35281,0.00027,16.03851]
[1778220595797,31.85,79502.83,27.9,-0.35367,0.00027,16.05178]
[1778220596544,31.85,79502.83,27.9,-0.35367,0.00027,16.05178]
[1778220596607,31.85,79502.74,27.9,-0.35369,0.00027,16.05216]
[1778220598383,31.85,79502.54,27.9,-0.35374,0.00027,16.05297]
[1778220598621,31.85,79502.82,27.9,-0.35367,0.00027,16.05178]
[1778220598968,31.85,79502.82,27.9,-0.35367,0.00027,16.05178]
[1778220601517,31.85,79503.65,27.9,-0.35344,0.00027,16.04829]
[1778220606678,31.85,79503.15,27.9,-0.35357,0.00027,16.05034]
[1778220611527,31.85,79501.99,27.9,-0.35389,0.00027,16.05515]
[1778220611712,31.85,79501.99,27.9,-0.35389,0.00027,16.05515]
[1778220611726,31.85,79501.99,27.9,-0.35389,0.00027,16.05515]
[1778220612084,31.85,79501.62,27.9,-0.35399,0.00027,16.05668]
[1778220612723,31.85,79490.3,27.9,-0.35705,0.00027,16.10342]
[1778220613338,31.85,79490.3,27.9,-0.35705,0.00027,16.10342]
[1778220613730,31.85,79489.1,27.9,-0.35738,0.00027,16.10836]
[1778220614747,31.85,79489.1,27.9,-0.35738,0.00027,16.10836]
[1778220614844,31.85,79488.96,27.9,-0.35742,0.00027,16.109]
[1778220616236,31.85,79489.43,27.9,-0.35729,0.00027,16.10709]
[1778220616804,31.85,79490.1,27.9,-0.35711,0.00027,16.1043]
[1778220622793,31.85,79490.97,27.9,-0.35687,0.00027,16.10064]
[1778220624434,31.85,79490.97,27.9,-0.35687,0.00027,16.10062]
[1778220624808,31.85,79488.05,27.9,-0.35766,0.00027,16.11255]
[1778220625066,31.85,79488.05,27.9,-0.35766,0.00027,16.11255]
[1778220625814,31.85,79488.11,27.9,-0.35764,0.00027,16.1123]
[1778220628087,31.85,79488.97,27.9,-0.35741,0.00027,16.10878]
[1778220633548,31.85,79492.47,27.9,-0.35641,0.00027,16.08849]
[1778220640100,31.85,79493.24,27.9,-0.35619,0.00027,16.08524]
[1778220640919,31.85,79499.13,27.9,-0.3546,0.00027,16.06088]
[1778220642084,31.85,79500.15,27.9,-0.35432,0.00027,16.05665]
[1778220647871,31.85,79501.46,27.9,-0.35396,0.00027,16.05114]
[1778220653004,31.85,79503.78,27.9,-0.35334,0.00027,16.0414]
[1778220657199,31.85,79505.27,27.9,-0.35293,0.00027,16.03515]
[1778220657664,31.85,79507.31,27.9,-0.35238,0.00027,16.02656]
[1778220660820,31.85,79508.96,27.9,-0.35194,0.00027,16.0196]
[1778220660921,31.85,79510.3,27.9,-0.35157,0.00027,16.01394]
[1778220663191,31.85,79510.81,27.9,-0.35144,0.00027,16.0118]
[1778220663280,31.85,79510.81,27.9,-0.35144,0.00027,16.0118]
[1778220663543,31.85,79510.81,27.9,-0.35144,0.00027,16.0118]
[1778220663754,31.85,79510.81,27.9,-0.35144,0.00027,16.0118]
[1778220663855,31.85,79510.15,27.9,-0.35162,0.00027,16.01462]
[1778220664338,31.85,79510.15,27.9,-0.35162,0.00027,16.01462]
[1778220664903,31.85,79510.15,27.9,-0.35162,0.00027,16.01462]
[1778220664972,31.85,79515.25,27.9,-0.35024,0.00027,15.99285]
[1778220665997,31.85,79515.25,27.9,-0.35024,0.00027,15.99285]
[1778220666393,31.85,79518.51,27.9,-0.34936,0.00027,15.97888]
[1778220666860,31.85,79518.51,27.9,-0.34936,0.00027,15.97888]
[1778220668717,31.84,79519.38,27.9,-0.34912,0.00027,15.97505]
[1778220672221,31.84,79516.89,27.9,-0.34978,0.00027,15.98562]
[1778220678182,31.84,79518.63,27.9,-0.3493,0.00027,15.97782]
[1778220679620,31.84,79518.63,27.9,-0.3493,0.00027,15.97782]
[1778220684752,31.84,79518.9,27.9,-0.34921,0.00027,15.97643]
[1778220685006,31.84,79518.9,27.9,-0.34921,0.00027,15.97643]
[1778220685231,31.83,79520.7,27.9,-0.34872,0.00027,15.96858]
[1778220686807,31.83,79520.7,27.9,-0.34872,0.00027,15.96858]
[1778220692280,31.83,79520.78,27.9,-0.34863,0.00027,15.96201]
[1778220697795,31.83,79524.58,27.9,-0.3476,0.00027,15.94534]
[1778220699640,31.83,79523.31,27.9,-0.34794,0.00027,15.95082]
[1778220703389,31.82,79527.87,27.9,-0.3467,0.00027,15.93081]
[1778220706199,31.82,79528.23,27.9,-0.3466,0.00027,15.92918]
[1778220707085,31.82,79528.12,27.9,-0.34663,0.00027,15.92961]
[1778220712420,31.82,79528.0,27.9,-0.34665,0.00027,15.92996]
[1778220716217,31.82,79528.48,27.9,-0.34652,0.00027,15.92777]
[1778220716581,31.82,79528.48,27.9,-0.34652,0.00027,15.92777]
[1778220716813,31.82,79528.48,27.9,-0.34652,0.00027,15.92777]
[1778220716914,31.82,79527.78,27.9,-0.3467,0.00027,15.93076]
[1778220721999,31.82,79532.0,27.9,-0.34556,0.00027,15.91213]
[1778220725779,31.82,79533.11,27.9,-0.34526,0.00027,15.90715]
[1778220727228,31.81,79535.35,27.9,-0.34465,0.00027,15.89719]
[1778220732242,31.81,79537.63,27.9,-0.34403,0.00027,15.88691]
[1778220732341,31.81,79537.63,27.9,-0.34403,0.00027,15.88691]
[1778220732378,31.81,79537.63,27.9,-0.34403,0.00027,15.88691]
[1778220732380,31.81,79537.63,27.9,-0.34403,0.00027,15.88691]
[1778220732470,31.81,79537.63,27.9,-0.34403,0.00027,15.88691]
[1778220732525,31.81,79537.63,27.9,-0.34403,0.00027,15.88691]
[1778220732619,31.81,79537.63,27.9,-0.34403,0.00027,15.88691]
[1778220732771,31.81,79544.58,27.9,-0.34217,0.00027,15.85581]
[1778220734383,31.81,79548.01,27.9,-0.34125,0.00027,15.84026]
[1778220736651,31.81,79551.35,27.9,-0.34036,0.00027,15.8251]
[1778220736783,31.81,79551.35,27.9,-0.34036,0.00027,15.8251]
[1778220741842,31.81,79555.69,27.9,-0.33919,0.00027,15.8052]
[1778220744420,31.81,79554.81,27.9,-0.33942,0.00027,15.8092]
[1778220748898,31.81,79554.99,27.9,-0.33938,0.00027,15.80836]
[1778220748996,31.81,79555.11,27.9,-0.33934,0.00027,15.80781]
[1778220754715,31.81,79553.23,27.9,-0.33979,0.00027,15.81035]
[1778220755774,31.81,79553.23,27.9,-0.33979,0.00027,15.81035]
[1778220761268,31.81,79555.89,27.9,-0.33908,0.00027,15.79807]
[1778220763328,31.81,79562.6,27.9,-0.33729,0.00027,15.76719]
[1778220765325,31.81,79563.86,27.9,-0.33695,0.00027,15.76137]
[1778220766785,31.81,79564.28,27.9,-0.33684,0.00027,15.75945]
[1778220771837,31.81,79564.94,27.9,-0.33667,0.00027,15.75639]
[1778220776871,31.81,79564.92,27.9,-0.33667,0.00027,15.75644]
[1778220777690,31.81,79564.92,27.9,-0.33667,0.00027,15.75644]
[1778220779303,31.81,79567.17,27.9,-0.33607,0.00027,15.74598]
[1778220784447,31.81,79567.6,27.9,-0.33596,0.00027,15.74397]
[1778220789585,31.81,79568.55,27.9,-0.3357,0.00027,15.73952]
[1778220790951,31.81,79569.1,27.9,-0.33556,0.00027,15.73695]
[1778220790959,31.81,79569.1,27.9,-0.33556,0.00027,15.73695]
[1778220791048,31.81,79569.1,27.9,-0.33556,0.00027,15.73693]
[1778220792075,31.81,79569.1,27.9,-0.33556,0.00027,15.73693]
[1778220792605,31.81,79569.19,27.9,-0.33553,0.00027,15.73649]
[1778220792608,31.81,79569.19,27.9,-0.33553,0.00027,15.73649]
[1778220792635,31.81,79569.19,27.9,-0.33553,0.00027,15.73649]
[1778220792984,31.8,79574.46,27.9,-0.33413,0.00027,15.71175]
[1778220793991,31.8,79579.18,27.9,-0.33288,0.00026,15.68944]
[1778220795955,31.8,79581.33,27.9,-0.33231,0.00026,15.67925]
[1778220796114,31.8,79583.63,27.9,-0.33171,0.00026,15.66831]
[1778220796307,31.8,79583.63,27.9,-0.33171,0.00026,15.66831]
[1778220796333,31.8,79583.63,27.9,-0.33171,0.00026,15.66831]
[1778220796779,31.8,79583.63,27.9,-0.33171,0.00026,15.66831]
[1778220797167,31.8,79591.81,27.9,-0.32955,0.00026,15.62907]
[1778220801194,31.81,79594.52,27.9,-0.32884,0.00026,15.61611]
[1778220802053,31.81,79594.82,27.9,-0.32876,0.00026,15.61469]
[1778220806539,31.81,79598.13,27.9,-0.3279,0.00026,15.59874]
[1778220810000,31.81,79599.61,27.9,-0.32752,0.00026,15.59166]
[1778220811546,31.81,79600.41,27.9,-0.32726,0.00026,15.58184]
[1778220812951,31.81,79600.41,27.9,-0.32726,0.00026,15.58184]
[1778220813615,31.81,79600.2,27.9,-0.32732,0.00026,15.58296]
[1778220814781,31.81,79600.28,27.9,-0.3273,0.00026,15.58261]
[1778220815780,31.81,79600.49,27.9,-0.32725,0.00026,15.58163]
[1778220816568,31.81,79600.98,27.9,-0.32712,0.00026,15.57928]
[1778220816591,31.81,79600.98,27.9,-0.32712,0.00026,15.57928]
[1778220816629,31.81,79600.98,27.9,-0.32712,0.00026,15.57928]
[1778220816634,31.81,79600.98,27.9,-0.32712,0.00026,15.57928]
[1778220816688,31.81,79600.98,27.9,-0.32712,0.00026,15.57928]
[1778220817158,31.81,79608.25,27.9,-0.32521,0.00026,15.54359]
[1778220818077,31.81,79608.25,27.9,-0.32521,0.00026,15.54359]
[1778220822166,31.81,79608.55,27.9,-0.32514,0.00026,15.54226]
[1778220822365,31.81,79608.3,27.9,-0.32521,0.00026,15.54353]
[1778220822411,31.81,79608.3,27.9,-0.32521,0.00026,15.54353]
[1778220824263,31.81,79608.37,27.9,-0.32519,0.00026,15.54322]
[1778220824408,31.81,79608.37,27.9,-0.32519,0.00026,15.54322]
[1778220825197,31.81,79608.37,27.9,-0.32519,0.00026,15.54322]
[1778220825264,31.82,79607.91,27.9,-0.32532,0.00026,15.54552]
[1778220825267,31.82,79607.91,27.9,-0.32532,0.00026,15.54552]
[1778220825268,31.82,79607.91,27.9,-0.32532,0.00026,15.54552]
[1778220825360,31.82,79607.91,27.9,-0.32532,0.00026,15.54552]
[1778220825419,31.82,79607.91,27.9,-0.32532,0.00026,15.54552]
[1778220826454,31.82,79607.48,27.9,-0.32543,0.00026,15.54764]
[1778220826457,31.82,79601.82,27.9,-0.32691,0.00026,15.57545]
[1778220828089,31.82,79601.82,27.9,-0.32691,0.00026,15.57545]
[1778220828115,31.82,79599.35,27.9,-0.32757,0.00026,15.58761]
[1778220833586,31.82,79597.55,27.9,-0.32804,0.00026,15.59633]
[1778220836194,31.82,79596.45,27.9,-0.32833,0.00026,15.60164]
[1778220836203,31.82,79596.45,27.9,-0.32833,0.00026,15.60164]
[1778220836217,31.82,79596.45,27.9,-0.32833,0.00026,15.60164]
[1778220836253,31.82,79596.33,27.9,-0.32836,0.00026,15.6022]
[1778220836320,31.82,79596.33,27.9,-0.32836,0.00026,15.6022]
[1778220837164,31.82,79597.25,27.9,-0.32812,0.00026,15.59771]
[1778220837298,31.82,79584.27,27.9,-0.33154,0.00026,15.66021]
[1778220838471,31.82,79584.27,27.9,-0.33154,0.00026,15.66021]
[1778220840298,31.81,79583.37,27.9,-0.33177,0.00026,15.66442]
[1778220845568,31.81,79584.83,27.9,-0.33137,0.00026,15.65725]
[1778220846336,31.81,79584.36,27.9,-0.3315,0.00026,15.65945]
[1778220847743,31.81,79584.34,27.9,-0.3315,0.00026,15.6595]
[1778220847844,31.81,79585.29,27.9,-0.33125,0.00026,15.65491]
[1778220853411,31.81,79584.86,27.9,-0.33134,0.00026,15.65659]
[1778220858676,31.8,79584.79,27.9,-0.33134,0.00026,15.65667]
[1778220864488,31.8,79585.26,27.9,-0.3312,0.00026,15.65399]
[1778220869523,31.8,79585.83,27.9,-0.33103,0.00026,15.65096]
[1778220874936,31.79,79586.03,27.9,-0.33092,0.00026,15.6438]
[1778220875601,31.79,79589.04,27.9,-0.33012,0.00026,15.62925]
[1778220876111,31.79,79592.46,27.9,-0.32921,0.00026,15.61272]
[1778220877005,31.79,79592.46,27.9,-0.32921,0.00026,15.61272]
[1778220877010,31.79,79592.46,27.9,-0.32921,0.00026,15.61272]
[1778220879791,31.79,79596.81,27.9,-0.32806,0.00026,15.59157]
[1778220885635,31.79,79598.01,27.9,-0.32774,0.00026,15.58557]
[1778220890670,31.79,79596.61,27.9,-0.3281,0.00026,15.59229]
[1778220892602,31.79,79596.56,27.9,-0.32811,0.00026,15.59251]
[1778220897967,31.79,79596.7,27.9,-0.32807,0.00026,15.59172]
[1778220898252,31.79,79596.7,27.9,-0.32807,0.00026,15.59172]
[1778220903606,31.79,79597.36,27.9,-0.32789,0.00026,15.58834]
[1778220908796,31.78,79597.13,27.9,-0.32794,0.00026,15.58932]
[1778220909678,31.78,79597.13,27.9,-0.32794,0.00026,15.58932]
[1778220909710,31.78,79597.13,27.9,-0.32794,0.00026,15.58932]
[1778220909737,31.78,79597.13,27.9,-0.32794,0.00026,15.58932]
[1778220909889,31.78,79597.13,27.9,-0.32794,0.00026,15.58932]
[1778220910384,31.78,79597.81,27.9,-0.32776,0.00026,15.58598]
[1778220911190,31.78,79602.53,27.9,-0.32652,0.00026,15.56287]
[1778220917148,31.78,79603.13,27.9,-0.32636,0.00026,15.55991]
[1778220918860,31.78,79604.36,27.9,-0.32604,0.00026,15.55385]
[1778220924626,31.78,79605.4,27.9,-0.32576,0.00026,15.54873]
[1778220929943,31.78,79605.82,27.9,-0.32565,0.00026,15.54667]
[1778220933547,31.78,79605.75,27.9,-0.32562,0.00026,15.54099]
[1778220939006,31.78,79606.26,27.9,-0.32549,0.00026,15.53846]
[1778220941308,31.78,79606.04,27.9,-0.32554,0.00026,15.53954]
[1778220944190,31.78,79605.67,27.9,-0.32564,0.00026,15.54136]
[1778220944226,31.78,79606.07,27.9,-0.32553,0.00026,15.53938]
[1778220945257,31.78,79606.07,27.9,-0.32553,0.00026,15.53938]
[1778220945310,31.78,79611.99,27.9,-0.32398,0.00026,15.51003]
[1778220951093,31.78,79615.08,27.9,-0.32315,0.00026,15.49431]
[1778220952952,31.78,79615.12,27.9,-0.32314,0.00026,15.49404]
[1778220956953,31.78,79615.62,27.9,-0.32299,0.00026,15.49128]
[1778220957408,31.77,79615.66,27.9,-0.32298,0.00026,15.49102]
[1778220959853,31.77,79615.88,27.9,-0.32292,0.00026,15.48985]
[1778220959857,31.77,79615.88,27.9,-0.32292,0.00026,15.48985]
[1778220959890,31.77,79615.88,27.9,-0.32292,0.00026,15.48985]
[1778220959901,31.77,79615.88,27.9,-0.32292,0.00026,15.48985]
[1778220960168,31.77,79615.88,27.9,-0.32292,0.00026,15.48985]
[1778220960195,31.77,79615.88,27.9,-0.32292,0.00026,15.48985]
[1778220960237,31.77,79623.24,27.9,-0.32098,0.00026,15.45267]
[1778220962419,31.77,79624.14,27.9,-0.32074,0.00026,15.44804]
[1778220963853,31.77,79624.16,27.9,-0.32074,0.00026,15.44794]
[1778220964185,31.77,79620.28,27.9,-0.32175,0.00026,15.46745]
[1778220966852,31.77,79619.79,27.9,-0.32187,0.00026,15.46978]
[1778220967921,31.77,79617.3,27.9,-0.32252,0.00026,15.48222]
[1778220968730,31.77,79617.03,27.9,-0.32259,0.00026,15.48351]
[1778220969220,31.77,79616.17,27.9,-0.32281,0.00026,15.4878]
[1778220969512,31.77,79616.17,27.9,-0.32281,0.00026,15.4878]
[1778220970227,31.77,79616.97,27.9,-0.3226,0.00026,15.48373]
[1778220972066,31.77,79618.44,27.9,-0.32221,0.00026,15.47629]
[1778220972241,31.77,79618.69,27.9,-0.32214,0.00026,15.47498]
[1778220974465,31.76,79619.95,27.9,-0.32181,0.00026,15.46853]
[1778220979219,31.76,79622.52,27.9,-0.32113,0.00026,15.4554]
[1778220979720,31.76,79620.53,27.9,-0.32165,0.00026,15.46538]
[1778220980470,31.76,79618.59,27.9,-0.32215,0.00026,15.47508]
[1778220983127,31.76,79618.14,27.9,-0.32226,0.00026,15.47722]
[1778220986975,31.76,79620.1,27.9,-0.32174,0.00026,15.46715]
[1778220992381,31.76,79619.51,27.9,-0.32182,0.00026,15.46376]
[1778220993432,31.76,79619.51,27.9,-0.32182,0.00026,15.46376]
[1778220993522,31.75,79620.05,27.9,-0.32168,0.00026,15.461]
[1778220997519,31.75,79620.34,27.9,-0.3216,0.00026,15.45941]
[1778221000780,31.75,79621.49,27.9,-0.32129,0.00026,15.45351]
[1778221000811,31.75,79621.49,27.9,-0.32129,0.00026,15.45351]
[1778221001247,31.75,79621.49,27.9,-0.32129,0.00026,15.45351]
[1778221003692,31.75,79624.13,27.9,-0.3206,0.00026,15.44009]
[1778221008738,31.75,79624.03,27.9,-0.32062,0.00026,15.44049]
[1778221008760,31.75,79624.03,27.9,-0.32062,0.00026,15.44049]
[1778221011273,31.75,79625.77,27.9,-0.32016,0.00026,15.43163]
[1778221013763,31.75,79627.86,27.9,-0.31961,0.00026,15.42098]
[1778221013863,31.75,79627.86,27.9,-0.31961,0.00026,15.42098]
[1778221013937,31.75,79627.81,27.9,-0.31963,0.00026,15.42123]
[1778221018214,31.75,79628.22,27.9,-0.31952,0.00026,15.41911]
[1778221023598,31.75,79627.84,27.9,-0.31961,0.00026,15.42095]
[1778221026787,31.75,79628.32,27.9,-0.31949,0.00026,15.41849]
[1778221032661,31.75,79629.22,27.9,-0.31925,0.00026,15.41381]
[1778221037696,31.75,79629.48,27.9,-0.31918,0.00026,15.41246]
[1778221041440,31.75,79629.7,27.9,-0.31912,0.00026,15.41132]
[1778221044711,31.75,79629.69,27.9,-0.31912,0.00026,15.41135]
[1778221044721,31.75,79629.69,27.9,-0.31912,0.00026,15.41135]
[1778221044884,31.75,79629.69,27.9,-0.31912,0.00026,15.41135]
[1778221044975,31.75,79629.69,27.9,-0.31912,0.00026,15.41135]
[1778221045354,31.75,79629.69,27.9,-0.31912,0.00026,15.41135]
[1778221045248,31.75,79629.76,27.9,-0.3191,0.00026,15.41099]
[1778221046248,31.75,79637.48,27.9,-0.31709,0.00026,15.37139]
[1778221046731,31.75,79637.48,27.9,-0.31709,0.00026,15.37139]
[1778221047772,31.75,79635.31,27.9,-0.31765,0.00026,15.38252]
[1778221048062,31.75,79635.31,27.9,-0.31765,0.00026,15.38252]
[1778221048101,31.75,79635.31,27.9,-0.31765,0.00026,15.38252]
[1778221048107,31.75,79635.31,27.9,-0.31765,0.00026,15.38252]
[1778221048124,31.75,79635.31,27.9,-0.31765,0.00026,15.38252]
[1778221048360,31.75,79632.21,27.9,-0.31846,0.00026,15.39835]
[1778221053808,31.74,79630.37,27.9,-0.31888,0.00026,15.40155]
[1778221054731,31.74,79630.37,27.9,-0.31888,0.00026,15.40155]
[1778221054733,31.74,79630.37,27.9,-0.31888,0.00026,15.40155]
[1778221054977,31.74,79630.37,27.9,-0.31888,0.00026,15.40155]
[1778221056032,31.74,79629.4,27.9,-0.31913,0.00026,15.40647]
[1778221056132,31.74,79622.79,27.9,-0.32086,0.00026,15.44001]
[1778221056975,31.74,79622.79,27.9,-0.32086,0.00026,15.44001]
[1778221059430,31.74,79620.75,27.9,-0.32139,0.00026,15.45024]
[1778221060850,31.74,79618.8,27.9,-0.32189,0.00026,15.45997]
[1778221065970,31.74,79619.21,27.9,-0.32177,0.00026,15.45768]
[1778221066281,31.74,79618.76,27.9,-0.32189,0.00026,15.4599]
[1778221068024,31.74,79618.98,27.9,-0.32183,0.00026,15.45876]
[1778221068125,31.74,79618.98,27.9,-0.32183,0.00026,15.45874]
[1778221070956,31.74,79618.28,27.9,-0.32201,0.00026,15.46217]
[1778221074206,31.74,79617.61,27.9,-0.32218,0.00026,15.46539]
[1778221074306,31.74,79617.16,27.9,-0.32229,0.00026,15.46755]
[1778221080387,31.73,79618.02,27.9,-0.32206,0.00026,15.46312]
[1778221080998,31.73,79618.73,27.9,-0.32187,0.00026,15.4595]
[1778221081999,31.73,79618.73,27.9,-0.32187,0.00026,15.4595]
[1778221083589,31.73,79618.84,27.9,-0.32184,0.00026,15.45886]
[1778221085288,31.73,79619.53,27.9,-0.32165,0.00026,15.45534]
[1778221085315,31.73,79619.53,27.9,-0.32165,0.00026,15.45534]
[1778221085321,31.73,79619.53,27.9,-0.32165,0.00026,15.45534]
[1778221085418,31.73,79619.53,27.9,-0.32165,0.00026,15.45534]
[1778221085621,31.73,79619.82,27.9,-0.32157,0.00026,15.4538]
[1778221086315,31.73,79628.91,27.9,-0.3192,0.00026,15.40774]
[1778221087108,31.73,79633.7,27.9,-0.31795,0.00026,15.38324]
[1778221094091,31.73,79634.08,27.9,-0.31786,0.00026,15.38145]
[1778221097929,31.73,79633.79,27.9,-0.31794,0.00026,15.38301]
[1778221098418,31.73,79633.79,27.9,-0.31794,0.00026,15.38301]
[1778221100188,31.73,79629.27,27.9,-0.31912,0.00026,15.40615]
[1778221104398,31.73,79629.01,27.9,-0.31918,0.00026,15.40747]
[1778221104537,31.73,79626.7,27.9,-0.31979,0.00026,15.41922]
[1778221105142,31.73,79626.7,27.9,-0.31979,0.00026,15.41922]
[1778221106676,31.73,79620.29,27.9,-0.32146,0.00026,15.45165]
[1778221109133,31.73,79620.39,27.9,-0.32143,0.00026,15.45111]
[1778221109197,31.73,79620.9,27.9,-0.3213,0.00026,15.44846]
[1778221114232,31.73,79621.5,27.9,-0.32108,0.00026,15.43924]
[1778221118585,31.73,79621.7,27.9,-0.32102,0.00026,15.43813]
[1778221119898,31.73,79621.7,27.9,-0.32102,0.00026,15.4381]
[1778221119901,31.73,79621.7,27.9,-0.32102,0.00026,15.4381]
[1778221120108,31.73,79621.7,27.9,-0.32102,0.00026,15.4381]
[1778221120110,31.73,79621.7,27.9,-0.32102,0.00026,15.4381]
[1778221120325,31.73,79621.7,27.9,-0.32102,0.00026,15.4381]
[1778221120452,31.73,79623.19,27.9,-0.32063,0.00026,15.43052]
[1778221120655,31.73,79623.19,27.9,-0.32063,0.00026,15.43052]
[1778221121281,31.73,79629.05,27.9,-0.3191,0.00026,15.40074]
[1778221124923,31.73,79633.57,27.9,-0.31792,0.00026,15.37761]
[1778221126827,31.73,79638.33,27.9,-0.31668,0.00026,15.35319]
[1778221128431,31.73,79639.01,27.9,-0.3165,0.00026,15.34968]
[1778221134372,31.73,79636.09,27.9,-0.31727,0.00026,15.36481]
[1778221139407,31.73,79635.06,27.9,-0.31753,0.00026,15.37004]
[1778221144442,31.73,79634.73,27.9,-0.31761,0.00026,15.37164]
[1778221149477,31.73,79635.8,27.9,-0.31733,0.00026,15.36604]
[1778221154512,31.73,79637.3,27.9,-0.31694,0.00026,15.35826]
[1778221159548,31.73,79639.26,27.9,-0.31643,0.00026,15.34816]
[1778221164583,31.73,79638.11,27.9,-0.31673,0.00026,15.35415]
[1778221166360,31.73,79638.11,27.9,-0.31673,0.00026,15.35415]
[1778221166418,31.73,79638.11,27.9,-0.31673,0.00026,15.35415]
[1778221167604,31.73,79632.26,27.9,-0.31826,0.00026,15.38424]
[1778221173158,31.73,79633.9,27.9,-0.31777,0.00026,15.3697]
[1778221175775,31.73,79634.93,27.9,-0.3175,0.00026,15.36442]
[1778221182134,31.73,79634.28,27.9,-0.31767,0.00026,15.36777]
[1778221188573,31.73,79634.28,27.9,-0.31767,0.00026,15.3678]
[1778221193588,31.73,79634.67,27.9,-0.31758,0.00026,15.36593]
[1778221194765,31.73,79636.06,27.9,-0.31722,0.00026,15.35881]
[1778221195193,31.73,79636.06,27.9,-0.31722,0.00026,15.35881]
[1778221195209,31.73,79636.06,27.9,-0.31722,0.00026,15.35881]
[1778221195226,31.73,79636.06,27.9,-0.31722,0.00026,15.35881]
[1778221195239,31.73,79636.06,27.9,-0.31722,0.00026,15.35881]
[1778221195247,31.73,79636.06,27.9,-0.31722,0.00026,15.35881]
[1778221195423,31.73,79636.37,27.9,-0.31714,0.00026,15.35724]
[1778221195791,31.73,79636.37,27.9,-0.31714,0.00026,15.35724]
[1778221195800,31.73,79636.37,27.9,-0.31714,0.00026,15.35724]
[1778221195805,31.73,79636.37,27.9,-0.31714,0.00026,15.35724]
[1778221196418,31.73,79623.2,27.9,-0.32058,0.00026,15.42457]
[1778221197542,31.73,79623.2,27.9,-0.32058,0.00026,15.42457]
[1778221197187,31.73,79606.35,27.9,-0.32501,0.00026,15.50903]
[1778221198066,31.73,79606.35,27.9,-0.32501,0.00026,15.50903]
[1778221198218,31.73,79599.94,27.9,-0.3267,0.00026,15.54067]
[1778221200229,31.73,79598.27,27.9,-0.32714,0.00026,15.54889]
[1778221200870,31.73,79599.89,27.9,-0.32672,0.00026,15.54097]
[1778221200877,31.73,79599.89,27.9,-0.32672,0.00026,15.54097]
[1778221200893,31.73,79599.89,27.9,-0.32672,0.00026,15.54097]
[1778221200937,31.73,79599.89,27.9,-0.32672,0.00026,15.54097]
[1778221201148,31.73,79599.89,27.9,-0.32672,0.00026,15.54097]
[1778221201902,31.73,79608.01,27.9,-0.32458,0.00026,15.50092]
[1778221204339,31.73,79610.05,27.9,-0.32404,0.00026,15.49081]
[1778221204434,31.73,79609.83,27.9,-0.3241,0.00026,15.49193]
[1778221209900,31.73,79609.67,27.9,-0.32414,0.00026,15.49265]
[1778221214686,31.73,79610.36,27.9,-0.32395,0.00026,15.48913]
[1778221219973,31.73,79610.36,27.9,-0.32395,0.00026,15.48904]
[1778221225009,31.73,79609.08,27.9,-0.32428,0.00026,15.4953]
[1778221230248,31.73,79609.45,27.9,-0.32418,0.00026,15.4934]
[1778221230334,31.73,79609.45,27.9,-0.32418,0.00026,15.4934]
[1778221230456,31.73,79610.77,27.9,-0.32383,0.00026,15.48681]
[1778221231050,31.73,79615.91,27.9,-0.32243,0.00026,15.45506]
[1778221236085,31.73,79618.04,27.9,-0.32187,0.00026,15.44432]
[1778221238107,31.73,79618.12,27.9,-0.32185,0.00026,15.4439]
[1778221238111,31.73,79618.12,27.9,-0.32185,0.00026,15.4439]
[1778221238275,31.73,79618.12,27.9,-0.32185,0.00026,15.4439]
[1778221238288,31.73,79618.12,27.9,-0.32185,0.00026,15.4439]
[1778221238716,31.73,79617.15,27.9,-0.3221,0.00026,15.44877]
[1778221241135,31.73,79622.98,27.9,-0.32057,0.00026,15.41934]
[1778221244446,31.73,79623.07,27.9,-0.32055,0.00026,15.4189]
[1778221244447,31.73,79623.07,27.9,-0.32055,0.00026,15.4189]
[1778221248063,31.73,79618.67,27.9,-0.3217,0.00026,15.44114]
[1778221249820,31.73,79618.38,27.9,-0.32178,0.00026,15.44258]
[1778221250401,31.73,79618.38,27.9,-0.32178,0.00026,15.44258]
[1778221256231,31.73,79618.47,27.9,-0.32175,0.00026,15.44204]
[1778221257615,31.73,79618.47,27.9,-0.32175,0.00026,15.44204]
[1778221259450,31.73,79618.28,27.9,-0.3218,0.00026,15.44297]
[1778221259551,31.73,79618.28,27.9,-0.3218,0.00026,15.44295]
[1778221260394,31.73,79618.28,27.9,-0.3218,0.00026,15.44295]
[1778221260971,31.73,79618.58,27.9,-0.32172,0.00026,15.44144]
[1778221262146,31.73,79618.71,27.9,-0.32168,0.00026,15.44076]
[1778221262411,31.73,79618.75,27.9,-0.32167,0.00026,15.44054]
[1778221268587,31.73,79618.28,27.9,-0.32179,0.00026,15.44283]
[1778221278423,31.72,79617.91,27.9,-0.32188,0.00026,15.44454]
[1778221278444,31.72,79617.91,27.9,-0.32188,0.00026,15.44454]
[1778221278537,31.72,79617.91,27.9,-0.32188,0.00026,15.44454]
[1778221279449,31.72,79617.93,27.9,-0.32188,0.00026,15.44441]
[1778221280848,31.72,79612.6,27.9,-0.32327,0.00026,15.47109]
[1778221281456,31.72,79612.6,27.9,-0.32327,0.00026,15.47109]
[1778221283936,31.72,79613.29,27.9,-0.32309,0.00026,15.46757]
[1778221283966,31.72,79613.29,27.9,-0.32309,0.00026,15.46757]
[1778221284430,31.72,79611.64,27.9,-0.32352,0.00026,15.47578]
[1778221285772,31.72,79608.18,27.9,-0.32443,0.00026,15.49298]
[1778221285927,31.72,79608.18,27.9,-0.32443,0.00026,15.49298]
[1778221286418,31.72,79608.18,27.9,-0.32443,0.00026,15.49298]
[1778221286444,31.72,79602.66,27.9,-0.32588,0.00026,15.5203]
[1778221291479,31.72,79599.04,27.9,-0.32679,0.00026,15.53218]
[1778221293133,31.72,79598.88,27.9,-0.32683,0.00026,15.53297]
[1778221293493,31.72,79598.63,27.9,-0.3269,0.00026,15.5342]
[1778221298528,31.72,79597.45,27.9,-0.32722,0.00026,15.54008]
[1778221303630,31.73,79599.02,27.9,-0.32681,0.00026,15.53246]
[1778221309367,31.73,79599.51,27.9,-0.32668,0.00026,15.5302]
[1778221309491,31.73,79599.51,27.9,-0.32668,0.00026,15.5302]
[1778221309519,31.73,79599.51,27.9,-0.32668,0.00026,15.5302]
[1778221309668,31.73,79599.51,27.9,-0.32668,0.00026,15.5302]
[1778221309605,31.73,79602.37,27.9,-0.32593,0.00026,15.51618]
[1778221310612,31.73,79605.47,27.9,-0.32512,0.00026,15.50086]
[1778221310860,31.73,79605.47,27.9,-0.32512,0.00026,15.50086]
[1778221316059,31.73,79607.79,27.9,-0.3245,0.00026,15.48937]
[1778221324419,31.73,79605.56,27.9,-0.32509,0.00026,15.50045]
[1778221329747,31.73,79606.89,27.9,-0.32474,0.00026,15.49387]
[1778221334782,31.73,79608.56,27.9,-0.3243,0.00026,15.48558]
[1778221339817,31.73,79608.47,27.9,-0.32433,0.00026,15.48606]
[1778221341436,31.73,79608.47,27.9,-0.32433,0.00026,15.48606]
[1778221345349,31.73,79606.01,27.9,-0.32498,0.00026,15.49829]
[1778221350697,31.73,79609.14,27.9,-0.32415,0.00026,15.48277]
[1778221350956,31.73,79609.17,27.9,-0.32415,0.00026,15.48263]
[1778221355794,31.73,79605.67,27.9,-0.32502,0.00026,15.49396]
[1778221361971,31.73,79604.58,27.9,-0.32531,0.00026,15.49942]
[1778221367006,31.73,79602.26,27.9,-0.32592,0.00026,15.51091]
[1778221370593,31.73,79603.6,27.9,-0.32557,0.00026,15.5043]
[1778221370837,31.73,79602.25,27.9,-0.32592,0.00026,15.51096]
[1778221376071,31.73,79601.79,27.9,-0.32604,0.00026,15.51318]
[1778221382113,31.73,79603.44,27.9,-0.32561,0.00026,15.50499]
[1778221388155,31.73,79605.29,27.9,-0.32512,0.00026,15.49585]
[1778221393191,31.73,79604.57,27.9,-0.32531,0.00026,15.49941]
[1778221398225,31.73,79604.64,27.9,-0.32529,0.00026,15.49906]
[1778221400847,31.73,79603.95,27.9,-0.32547,0.00026,15.50246]
[1778221405352,31.73,79602.88,27.9,-0.32575,0.00026,15.50775]
[1778221411501,31.73,79601.83,27.9,-0.32603,0.00026,15.5129]
[1778221417505,31.73,79602.8,27.9,-0.32572,0.00026,15.50205]
[1778221417513,31.73,79602.8,27.9,-0.32572,0.00026,15.50205]
[1778221417682,31.73,79602.8,27.9,-0.32572,0.00026,15.50205]
[1778221417696,31.73,79602.8,27.9,-0.32572,0.00026,15.50205]
[1778221417716,31.73,79602.8,27.9,-0.32572,0.00026,15.50205]
[1778221417719,31.73,79602.72,27.9,-0.32574,0.00026,15.50245]
[1778221418418,31.73,79602.72,27.9,-0.32574,0.00026,15.50245]
[1778221418443,31.73,79602.72,27.9,-0.32574,0.00026,15.50245]
[1778221418458,31.73,79602.72,27.9,-0.32574,0.00026,15.50245]
[1778221418544,31.73,79591.45,27.9,-0.32872,0.00026,15.55763]
[1778221419604,31.73,79591.45,27.9,-0.32872,0.00026,15.55763]
[1778221419660,31.73,79588.32,27.9,-0.32955,0.00027,15.57277]
[1778221420065,31.73,79588.32,27.9,-0.32955,0.00027,15.57277]
[1778221420383,31.73,79588.63,27.9,-0.32946,0.00027,15.57123]
[1778221422626,31.73,79589.84,27.9,-0.32914,0.00027,15.56532]
[1778221428442,31.72,79587.72,27.9,-0.32969,0.00027,15.57528]
[1778221428953,31.72,79587.72,27.9,-0.32969,0.00027,15.57528]
[1778221434484,31.72,79587.07,27.9,-0.32985,0.00027,15.57817]
[1778221435442,31.72,79587.07,27.9,-0.32985,0.00027,15.57817]
[1778221438198,31.72,79587.61,27.9,-0.3297,0.00027,15.57544]
[1778221439202,31.72,79590.8,27.9,-0.32885,0.00026,15.55995]
[1778221445561,31.72,79593.3,27.9,-0.32818,0.00026,15.54764]
[1778221450561,31.72,79592.94,27.9,-0.32827,0.00026,15.54934]
[1778221454917,31.72,79587.99,27.9,-0.32958,0.00027,15.57328]
[1778221460836,31.71,79586.74,27.9,-0.3299,0.00027,15.57915]
[1778221460991,31.71,79586.33,27.9,-0.33001,0.00027,15.5811]
[1778221461000,31.71,79586.33,27.9,-0.33001,0.00027,15.5811]
[1778221461003,31.71,79586.33,27.9,-0.33001,0.00027,15.5811]
[1778221463425,31.71,79592.24,27.9,-0.32844,0.00026,15.55237]
[1778221466620,31.71,79593.68,27.9,-0.32805,0.00026,15.54532]
[1778221466622,31.71,79593.68,27.9,-0.32805,0.00026,15.54532]
[1778221468724,31.71,79587.48,27.9,-0.3297,0.00027,15.5754]
[1778221473761,31.71,79586.65,27.9,-0.32986,0.00027,15.57322]
[1778221477861,31.71,79586.64,27.9,-0.32985,0.00027,15.57313]
[1778221483615,31.71,79582.11,27.9,-0.33105,0.00027,15.59477]
[1778221486308,31.7,79580.73,27.9,-0.33141,0.00027,15.60124]
[1778221486852,31.7,79580.2,27.9,-0.33155,0.00027,15.60375]
[1778221487640,31.7,79580.2,27.9,-0.33155,0.00027,15.60375]
[1778221487874,31.7,79579.95,27.9,-0.33161,0.00027,15.60493]
[1778221488408,31.7,79579.95,27.9,-0.33161,0.00027,15.60493]
[1778221490838,31.7,79578.79,27.9,-0.33192,0.00027,15.61042]
[1778221494958,31.7,79579.16,27.9,-0.33182,0.00027,15.6086]
[1778221494961,31.7,79579.16,27.9,-0.33182,0.00027,15.6086]
[1778221494961,31.7,79579.16,27.9,-0.33182,0.00027,15.6086]
[1778221494967,31.7,79579.16,27.9,-0.33182,0.00027,15.6086]
[1778221494972,31.7,79579.16,27.9,-0.33182,0.00027,15.6086]
[1778221495079,31.7,79579.16,27.9,-0.33182,0.00027,15.6086]
[1778221495464,31.7,79579.12,27.9,-0.33183,0.00027,15.60878]
[1778221495985,31.7,79579.12,27.9,-0.33183,0.00027,15.60878]
[1778221496442,31.7,79579.12,27.9,-0.33183,0.00027,15.60878]
[1778221496709,31.7,79569.78,27.9,-0.33432,0.00027,15.65318]
[1778221498955,31.7,79569.58,27.9,-0.33438,0.00027,15.65426]
[1778221499056,31.7,79570.15,27.9,-0.33423,0.00027,15.65157]
[1778221500520,31.7,79570.15,27.9,-0.33423,0.00027,15.65157]
[1778221505795,31.71,79570.27,27.9,-0.3342,0.00027,15.65103]
[1778221507469,31.71,79570.26,27.9,-0.3342,0.00027,15.65109]
[1778221507472,31.71,79570.26,27.9,-0.3342,0.00027,15.65109]
[1778221509492,31.71,79569.48,27.9,-0.33441,0.00027,15.65478]
[1778221509498,31.71,79569.48,27.9,-0.33441,0.00027,15.65478]
[1778221510937,31.71,79568.76,27.9,-0.3346,0.00027,15.65817]
[1778221511024,31.71,79568.26,27.9,-0.33473,0.00027,15.66052]
[1778221512659,31.71,79568.26,27.9,-0.33473,0.00027,15.66052]
[1778221512725,31.71,79568.26,27.9,-0.33473,0.00027,15.66052]
[1778221513746,31.71,79566.11,27.9,-0.33531,0.00027,15.67066]
[1778221514638,31.71,79562.6,27.9,-0.33625,0.00027,15.68714]
[1778221514650,31.71,79555.7,27.9,-0.3381,0.00027,15.71917]
[1778221515247,31.71,79555.7,27.9,-0.3381,0.00027,15.71917]
[1778221515418,31.71,79555.7,27.9,-0.3381,0.00027,15.71917]
[1778221515484,31.71,79555.7,27.9,-0.3381,0.00027,15.71917]
[1778221516149,31.71,79555.07,27.9,-0.33827,0.00027,15.72207]
[1778221516329,31.71,79555.07,27.9,-0.33827,0.00027,15.72207]
[1778221516548,31.71,79555.07,27.9,-0.33827,0.00027,15.72207]
[1778221516862,31.71,79550.94,27.9,-0.33938,0.00027,15.74107]
[1778221517948,31.71,79550.14,27.9,-0.33959,0.00027,15.74474]
[1778221518812,31.71,79550.14,27.9,-0.33959,0.00027,15.74474]
[1778221518821,31.71,79550.14,27.9,-0.33959,0.00027,15.74474]
[1778221518835,31.71,79550.14,27.9,-0.33959,0.00027,15.74474]
[1778221518865,31.71,79549.44,27.9,-0.33978,0.00027,15.74793]
[1778221519981,31.71,79548.73,27.9,-0.33997,0.00027,15.75117]
[1778221520562,31.71,79548.73,27.9,-0.33997,0.00027,15.75117]
[1778221525242,31.7,79547.05,27.9,-0.34041,0.00027,15.75868]
[1778221525476,31.7,79547.05,27.9,-0.34041,0.00027,15.75868]
[1778221525744,31.7,79547.05,27.9,-0.34041,0.00027,15.75868]
[1778221525751,31.7,79540.73,27.9,-0.34211,0.00027,15.7873]
[1778221525925,31.7,79540.73,27.9,-0.34211,0.00027,15.7873]
[1778221526457,31.7,79542.79,27.9,-0.34156,0.00027,15.77797]
[1778221527642,31.7,79542.79,27.9,-0.34156,0.00027,15.77797]
[1778221527743,31.7,79542.85,27.9,-0.34154,0.00027,15.77772]
[1778221529565,31.7,79544.11,27.9,-0.3412,0.00027,15.77204]
[1778221529666,31.7,79543.42,27.9,-0.34139,0.00027,15.77516]
[1778221535355,31.7,79542.88,27.9,-0.34148,0.00027,15.77156]
[1778221535415,31.7,79542.88,27.9,-0.34148,0.00027,15.77156]
[1778221535792,31.7,79542.88,27.9,-0.34148,0.00027,15.77156]
[1778221536879,31.7,79548.28,27.9,-0.34002,0.00027,15.7469]
[1778221542392,31.7,79551.96,27.9,-0.33903,0.00027,15.72998]
[1778221548847,31.7,79550.29,27.9,-0.33947,0.00027,15.73755]
[1778221550349,31.7,79547.66,27.9,-0.34018,0.00027,15.74953]
[1778221551446,31.7,79547.81,27.9,-0.34014,0.00027,15.74882]
[1778221551882,31.7,79547.81,27.9,-0.34014,0.00027,15.74882]
[1778221554986,31.7,79547.37,27.9,-0.34025,0.00027,15.75082]
[1778221555361,31.7,79547.37,27.9,-0.34025,0.00027,15.75082]
[1778221555705,31.7,79547.37,27.9,-0.34025,0.00027,15.75082]
[1778221562384,31.7,79549.88,27.9,-0.33957,0.00027,15.73919]
[1778221567423,31.7,79551.49,27.9,-0.33913,0.00027,15.73173]
[1778221572458,31.7,79550.1,27.9,-0.3395,0.00027,15.73805]
[1778221577493,31.69,79549.15,27.9,-0.33976,0.00027,15.74233]
[1778221582528,31.69,79549.8,27.9,-0.33958,0.00027,15.73927]
[1778221587541,31.69,79552.09,27.9,-0.33896,0.00027,15.72872]
[1778221587548,31.69,79552.09,27.9,-0.33896,0.00027,15.72872]
[1778221587957,31.69,79552.09,27.9,-0.33896,0.00027,15.72872]
[1778221588223,31.69,79552.61,27.9,-0.33882,0.00027,15.72632]
[1778221588246,31.69,79552.61,27.9,-0.33882,0.00027,15.72632]
[1778221588808,31.69,79552.61,27.9,-0.33882,0.00027,15.72632]
[1778221588905,31.69,79552.61,27.9,-0.33882,0.00027,15.72632]
[1778221588893,31.69,79558.33,27.9,-0.33728,0.00027,15.69988]
[1778221590584,31.69,79562.92,27.9,-0.33605,0.00027,15.67849]
[1778221591107,31.69,79562.92,27.9,-0.33605,0.00027,15.67849]
[1778221592642,31.69,79563.07,27.9,-0.33596,0.00027,15.67179]
[1778221593194,31.69,79564.31,27.9,-0.33563,0.00027,15.66598]
[1778221595449,31.69,79568.01,27.9,-0.33464,0.00027,15.64861]
[1778221595796,31.69,79568.01,27.9,-0.33464,0.00027,15.64861]
[1778221601661,31.69,79568.84,27.9,-0.33443,0.00027,15.64488]
[1778221606696,31.7,79568.24,27.9,-0.3346,0.00027,15.64786]
[1778221611731,31.7,79568.48,27.9,-0.33454,0.00027,15.6469]
[1778221616766,31.7,79568.3,27.9,-0.3346,0.00027,15.64793]
[1778221620132,31.7,79568.0,27.9,-0.33469,0.00027,15.64946]
[1778221620418,31.7,79568.0,27.9,-0.33469,0.00027,15.64946]
[1778221621735,31.7,79564.04,27.9,-0.33575,0.00027,15.66808]
[1778221621801,31.7,79561.87,27.9,-0.33633,0.00027,15.67826]
[1778221622350,31.7,79561.87,27.9,-0.33633,0.00027,15.67826]
[1778221622579,31.7,79561.87,27.9,-0.33633,0.00027,15.67826]
[1778221623501,31.7,79559.26,27.9,-0.33704,0.00027,15.6905]
[1778221623990,31.7,79559.5,27.9,-0.33697,0.00027,15.68939]
[1778221624035,31.7,79559.5,27.9,-0.33697,0.00027,15.68939]
[1778221624822,31.7,79558.59,27.9,-0.33722,0.00027,15.69361]
[1778221629857,31.71,79556.15,27.9,-0.33788,0.00027,15.70514]
[1778221632743,31.71,79556.25,27.9,-0.33786,0.00027,15.70474]
[1778221635747,31.71,79553.27,27.9,-0.33867,0.00027,15.71859]
[1778221638041,31.71,79551.83,27.9,-0.33905,0.00027,15.72521]
[1778221638098,31.71,79551.83,27.9,-0.33905,0.00027,15.72521]
[1778221638186,31.71,79551.83,27.9,-0.33905,0.00027,15.72521]
[1778221638241,31.71,79551.83,27.9,-0.33905,0.00027,15.72521]
[1778221638351,31.71,79551.83,27.9,-0.33905,0.00027,15.72521]
[1778221638418,31.71,79551.83,27.9,-0.33905,0.00027,15.72521]
[1778221638920,31.71,79542.8,27.9,-0.34148,0.00027,15.7664]
[1778221639821,31.71,79542.8,27.9,-0.34148,0.00027,15.7664]
[1778221641475,31.71,79541.88,27.9,-0.34173,0.00027,15.77051]
[1778221642334,31.71,79542.68,27.9,-0.34151,0.00027,15.76686]
[1778221646694,31.71,79542.08,27.9,-0.34166,0.00027,15.76946]
[1778221646707,31.71,79542.08,27.9,-0.34166,0.00027,15.76946]
[1778221647985,31.71,79549.87,27.9,-0.33956,0.00027,15.73393]
[1778221648784,31.71,79549.87,27.9,-0.33956,0.00027,15.73393]
[1778221648802,31.71,79549.87,27.9,-0.33956,0.00027,15.73393]
[1778221654027,31.7,79550.12,27.9,-0.33945,0.00027,15.72677]
[1778221655816,31.7,79550.12,27.9,-0.33945,0.00027,15.72677]
[1778221661076,31.7,79550.83,27.9,-0.33925,0.00027,15.72334]
[1778221666111,31.7,79550.34,27.9,-0.33937,0.00027,15.72542]
[1778221672456,31.7,79550.55,27.9,-0.33931,0.00027,15.72436]
[1778221672540,31.7,79550.55,27.9,-0.33931,0.00027,15.72436]
[1778221672746,31.7,79550.55,27.9,-0.3393,0.00027,15.72426]
[1778221678919,31.7,79554.95,27.9,-0.33811,0.00027,15.70386]
[1778221681350,31.7,79556.19,27.9,-0.33778,0.00027,15.69808]
[1778221681359,31.7,79556.19,27.9,-0.33778,0.00027,15.69808]
[1778221681450,31.7,79556.19,27.9,-0.33777,0.00027,15.69807]
[1778221684939,31.69,79556.95,27.9,-0.33757,0.00027,15.69448]
[1778221685811,31.69,79557.03,27.9,-0.33754,0.00027,15.69409]
[1778221685908,31.69,79564.84,27.9,-0.33545,0.00027,15.65764]
[1778221687258,31.69,79570.71,27.9,-0.33388,0.00027,15.63002]
[1778221692176,31.7,79571.3,27.9,-0.33373,0.00027,15.62734]
[1778221692232,31.7,79571.3,27.9,-0.33373,0.00027,15.62734]
[1778221692253,31.7,79571.3,27.9,-0.33373,0.00027,15.62734]
[1778221692260,31.7,79571.3,27.9,-0.33373,0.00027,15.62734]
[1778221692402,31.7,79571.3,27.9,-0.33373,0.00027,15.62734]
[1778221692486,31.7,79571.3,27.9,-0.33373,0.00027,15.62734]
[1778221692728,31.7,79572.47,27.9,-0.33342,0.00027,15.62183]
[1778221694304,31.7,79574.78,27.9,-0.3328,0.00027,15.61081]
[1778221696693,31.69,79574.56,27.9,-0.33285,0.00027,15.61178]
[1778221696708,31.69,79574.56,27.9,-0.33285,0.00027,15.61178]
[1778221697192,31.69,79574.56,27.9,-0.33285,0.00027,15.61174]
[1778221700831,31.69,79577.84,27.9,-0.33197,0.00027,15.59601]
[1778221704215,31.69,79576.91,27.9,-0.33222,0.00027,15.60036]
[1778221704226,31.69,79576.91,27.9,-0.33222,0.00027,15.60036]
[1778221704270,31.69,79576.91,27.9,-0.33222,0.00027,15.60036]
[1778221704433,31.69,79576.91,27.9,-0.33222,0.00027,15.60036]
[1778221704575,31.69,79576.91,27.9,-0.33222,0.00027,15.60036]
[1778221704871,31.69,79576.47,27.9,-0.33233,0.00027,15.60244]
[1778221705253,31.69,79576.47,27.9,-0.33233,0.00027,15.60244]
[1778221706014,31.69,79566.03,27.9,-0.33513,0.00027,15.65196]
[1778221706916,31.69,79561.3,27.9,-0.33639,0.00027,15.6741]
[1778221712473,31.69,79559.88,27.9,-0.33672,0.00027,15.67472]
[1778221718475,31.69,79562.25,27.9,-0.33609,0.00027,15.66364]
[1778221723877,31.69,79562.36,27.9,-0.33606,0.00027,15.66314]
[1778221726405,31.69,79562.12,27.9,-0.33612,0.00027,15.66427]
[1778221726463,31.69,79562.12,27.9,-0.33612,0.00027,15.66428]
[1778221731689,31.69,79562.37,27.9,-0.33606,0.00027,15.6631]
[1778221733749,31.69,79560.97,27.9,-0.33643,0.00027,15.66963]
[1778221738571,31.69,79561.17,27.9,-0.33638,0.00027,15.66869]
[1778221741959,31.69,79561.36,27.9,-0.33633,0.00027,15.6678]
[1778221742004,31.69,79561.36,27.9,-0.33633,0.00027,15.6678]
[1778221742030,31.69,79561.36,27.9,-0.33633,0.00027,15.6678]
[1778221742137,31.69,79561.73,27.9,-0.33623,0.00027,15.66608]
[1778221742191,31.69,79561.73,27.9,-0.33623,0.00027,15.66608]
[1778221743421,31.69,79563.04,27.9,-0.33588,0.00027,15.66001]
[1778221744603,31.69,79559.25,27.9,-0.3369,0.00027,15.67776]
[1778221745066,31.69,79559.25,27.9,-0.3369,0.00027,15.67776]
[1778221750703,31.7,79556.12,27.9,-0.33776,0.00027,15.69266]
[1778221754932,31.7,79555.57,27.9,-0.33792,0.00027,15.69541]
[1778221758188,31.7,79555.34,27.9,-0.33799,0.00027,15.69662]
[1778221758237,31.7,79555.34,27.9,-0.33799,0.00027,15.69662]
[1778221758347,31.7,79555.34,27.9,-0.33799,0.00027,15.69662]
[1778221758759,31.7,79552.12,27.9,-0.33886,0.00027,15.71152]
[1778221760836,31.7,79551.07,27.9,-0.33914,0.00027,15.71638]
[1778221761021,31.7,79551.07,27.9,-0.33914,0.00027,15.71638]
[1778221761438,31.7,79550.09,27.9,-0.33941,0.00027,15.72094]
[1778221761508,31.7,79550.09,27.9,-0.33941,0.00027,15.72094]
[1778221761780,31.7,79544.44,27.9,-0.34093,0.00027,15.74673]
[1778221763545,31.7,79543.57,27.9,-0.34117,0.00027,15.75069]
[1778221763693,31.7,79543.57,27.9,-0.34117,0.00027,15.75069]
[1778221768819,31.7,79544.29,27.9,-0.34097,0.00027,15.74742]
[1778221774872,31.7,79544.53,27.9,-0.34086,0.00027,15.74035]
[1778221777938,31.7,79547.62,27.9,-0.34003,0.00027,15.72626]
[1778221778036,31.7,79547.88,27.9,-0.33996,0.00027,15.72507]
[1778221786060,31.71,79548.4,27.9,-0.33982,0.00027,15.72276]
[1778221791645,31.71,79548.34,27.9,-0.33984,0.00027,15.72317]
[1778221795573,31.71,79549.23,27.9,-0.33961,0.00027,15.71917]
[1778221796806,31.71,79548.81,27.9,-0.33972,0.00027,15.7211]
[1778221797882,31.71,79546.57,27.9,-0.34033,0.00027,15.73135]
[1778221800148,31.71,79542.32,27.9,-0.34147,0.00027,15.75074]
[1778221800197,31.71,79542.8,27.9,-0.34135,0.00027,15.74859]
[1778221800908,31.71,79542.8,27.9,-0.34135,0.00027,15.74859]
[1778221800949,31.71,79542.8,27.9,-0.34135,0.00027,15.74859]
[1778221801150,31.71,79542.8,27.9,-0.34135,0.00027,15.74859]
[1778221801130,31.71,79545.93,27.9,-0.3405,0.00027,15.73439]
[1778221802160,31.71,79555.78,27.9,-0.33785,0.00027,15.68915]
[1778221803781,31.71,79553.31,27.9,-0.33852,0.00027,15.70055]
[1778221804616,31.71,79553.17,27.9,-0.33856,0.00027,15.70122]
[1778221804638,31.71,79553.17,27.9,-0.33856,0.00027,15.70122]
[1778221804655,31.71,79553.17,27.9,-0.33856,0.00027,15.70122]
[1778221804750,31.71,79553.17,27.9,-0.33856,0.00027,15.70122]
[1778221805082,31.71,79545.39,27.9,-0.34065,0.00027,15.73686]
[1778221806861,31.71,79542.47,27.9,-0.34144,0.00027,15.75018]
[1778221811937,31.71,79541.98,27.9,-0.34158,0.00027,15.75251]
[1778221817167,31.71,79541.63,27.9,-0.34168,0.00027,15.75417]
[1778221822202,31.71,79540.98,27.9,-0.34186,0.00027,15.75715]
[1778221825068,31.71,79541.14,27.9,-0.34181,0.00027,15.75643]
[1778221830037,31.71,79544.82,27.9,-0.34082,0.00027,15.73974]
[1778221836222,31.71,79546.37,27.9,-0.34035,0.00027,15.72666]
[1778221841336,31.71,79545.19,27.9,-0.34067,0.00027,15.73197]
[1778221845835,31.71,79545.63,27.9,-0.34055,0.00027,15.72993]
[1778221850032,31.71,79543.02,27.9,-0.34125,0.00027,15.74183]
[1778221852425,31.71,79539.76,27.9,-0.34214,0.00027,15.75663]
[1778221852619,31.71,79539.76,27.9,-0.34214,0.00027,15.75663]
[1778221852620,31.71,79539.76,27.9,-0.34214,0.00027,15.75663]
[1778221852629,31.71,79539.76,27.9,-0.34214,0.00027,15.75663]
[1778221852807,31.71,79539.76,27.9,-0.34214,0.00027,15.75663]
[1778221853091,31.71,79538.7,27.9,-0.34242,0.00027,15.76143]
[1778221853606,31.71,79538.7,27.9,-0.34242,0.00027,15.76143]
[1778221853621,31.71,79529.28,27.9,-0.34497,0.00027,15.80357]
[1778221855387,31.71,79528.3,27.9,-0.34524,0.00027,15.80792]
[1778221857308,31.71,79527.56,27.9,-0.34544,0.00027,15.81119]
[1778221859000,31.71,79527.52,27.9,-0.34545,0.00027,15.81136]
[1778221859610,31.71,79527.7,27.9,-0.3454,0.00027,15.81055]
[1778221863203,31.71,79528.54,27.9,-0.34517,0.00027,15.80682]
[1778221863224,31.71,79528.7,27.9,-0.34513,0.00027,15.80611]
[1778221863507,31.71,79528.7,27.9,-0.34513,0.00027,15.80611]
[1778221863520,31.71,79528.7,27.9,-0.34513,0.00027,15.80611]
[1778221863612,31.71,79528.66,27.9,-0.34514,0.00027,15.80629]
[1778221865293,31.71,79529.51,27.9,-0.34491,0.00027,15.80252]
[1778221865795,31.71,79529.51,27.9,-0.34491,0.00027,15.80252]
[1778221871546,31.71,79529.59,27.9,-0.34489,0.00027,15.80219]
[1778221872812,31.71,79529.59,27.9,-0.34489,0.00027,15.80219]
[1778221874709,31.71,79529.82,27.9,-0.34483,0.00027,15.80117]
[1778221875095,31.71,79529.41,27.9,-0.34494,0.00027,15.80299]
[1778221876210,31.71,79529.41,27.9,-0.34494,0.00027,15.80299]
[1778221876226,31.71,79523.78,27.9,-0.34646,0.00027,15.82786]
[1778221876927,31.71,79523.78,27.9,-0.34646,0.00027,15.82786]
[1778221877411,31.71,79522.62,27.9,-0.34678,0.00027,15.83296]
[1778221877631,31.71,79522.62,27.9,-0.34678,0.00027,15.83296]
[1778221877667,31.71,79522.62,27.9,-0.34678,0.00027,15.83296]
[1778221877784,31.71,79522.62,27.9,-0.34678,0.00027,15.83296]
[1778221877788,31.71,79522.62,27.9,-0.34678,0.00027,15.83296]
[1778221877877,31.71,79522.62,27.9,-0.34678,0.00027,15.83296]
[1778221877977,31.71,79521.8,27.9,-0.347,0.00027,15.83654]
[1778221879863,31.71,79518.76,27.9,-0.34783,0.00027,15.84988]
[1778221879927,31.71,79518.76,27.9,-0.34783,0.00027,15.84988]
[1778221880063,31.71,79518.76,27.9,-0.34783,0.00027,15.84988]
[1778221886652,31.72,79516.84,27.9,-0.34837,0.00027,15.8585]
[1778221889933,31.72,79516.84,27.9,-0.34837,0.00027,15.85858]
[1778221891057,31.72,79516.59,27.9,-0.34844,0.00027,15.8597]
[1778221891155,31.72,79509.79,27.9,-0.35025,0.00027,15.88316]
[1778221891687,31.72,79505.23,27.9,-0.35149,0.00027,15.90267]
[1778221897110,31.72,79506.44,27.9,-0.35116,0.00027,15.89753]
[1778221899883,31.72,79503.59,27.9,-0.35194,0.00027,15.90968]
[1778221903773,31.72,79509.04,27.9,-0.35046,0.00027,15.88648]
[1778221909286,31.72,79508.6,27.9,-0.35059,0.00027,15.88846]
[1778221914538,31.72,79505.89,27.9,-0.35133,0.00027,15.90018]
[1778221918371,31.73,79504.23,27.9,-0.35179,0.00027,15.90731]
[1778221918728,31.73,79504.23,27.9,-0.35179,0.00027,15.90731]
[1778221918789,31.73,79504.23,27.9,-0.35179,0.00027,15.90731]
[1778221918879,31.73,79501.9,27.9,-0.35243,0.00027,15.9172]
[1778221920687,31.73,79500.1,27.9,-0.35292,0.00027,15.92485]
[1778221922422,31.73,79498.26,27.9,-0.35343,0.00027,15.93266]
[1778221923091,31.73,79498.26,27.9,-0.35343,0.00027,15.93266]
[1778221926773,31.73,79500.11,27.9,-0.35293,0.00027,15.92496]
[1778221926861,31.73,79500.11,27.9,-0.35293,0.00027,15.92496]
[1778221926938,31.73,79500.11,27.9,-0.35293,0.00027,15.92496]
[1778221931405,31.73,79497.67,27.9,-0.3536,0.00027,15.93538]
[1778221932278,31.73,79497.67,27.9,-0.3536,0.00027,15.93538]
[1778221932776,31.73,79497.71,27.9,-0.35359,0.00027,15.93524]
[1778221934696,31.73,79499.07,27.9,-0.35323,0.00027,15.92958]
[1778221936127,31.73,79498.8,27.9,-0.3533,0.00027,15.93075]
[1778221936933,31.73,79498.84,27.9,-0.35329,0.00027,15.93061]
[1778221936961,31.73,79498.84,27.9,-0.35329,0.00027,15.93061]
[1778221937519,31.73,79497.98,27.9,-0.35353,0.00027,15.93424]
[1778221937736,31.73,79497.98,27.9,-0.35353,0.00027,15.93424]
[1778221938124,31.73,79490.44,27.9,-0.35559,0.00027,15.96575]
[1778221938461,31.73,79490.44,27.9,-0.35559,0.00027,15.96575]
[1778221939019,31.73,79489.58,27.9,-0.35583,0.00027,15.96932]
[1778221944054,31.74,79490.89,27.9,-0.35548,0.00027,15.96409]
[1778221948301,31.74,79490.9,27.9,-0.35549,0.00027,15.96417]
[1778221949091,31.74,79490.93,27.9,-0.35549,0.00027,15.96413]
[1778221951102,31.74,79491.4,27.9,-0.35536,0.00027,15.96219]
[1778221951127,31.74,79491.4,27.9,-0.35536,0.00027,15.96219]
[1778221951154,31.74,79491.4,27.9,-0.35536,0.00027,15.96219]
[1778221951300,31.74,79491.36,27.9,-0.35533,0.00027,15.95647]
[1778221952113,31.74,79482.36,27.9,-0.35779,0.00027,15.99353]
[1778221953572,31.74,79481.59,27.9,-0.35801,0.00027,15.99675]
[1778221959162,31.74,79481.99,27.9,-0.35791,0.00027,15.99532]
[1778221964197,31.75,79482.96,27.9,-0.35766,0.00027,15.99151]
[1778221969232,31.75,79483.06,27.9,-0.35764,0.00027,15.99128]
[1778221974267,31.75,79482.82,27.9,-0.35772,0.00027,15.99247]
[1778221979302,31.76,79479.65,27.9,-0.3586,0.00027,16.00554]
[1778221984337,31.76,79478.48,27.9,-0.35893,0.00027,16.0104]
[1778221989372,31.76,79477.76,27.9,-0.35914,0.00027,16.01344]
[1778221994407,31.76,79478.57,27.9,-0.35892,0.00027,16.01028]
[1778221999736,31.76,79478.89,27.9,-0.35884,0.00027,16.0091]
[1778222000745,31.76,79478.1,27.9,-0.35906,0.00027,16.01233]
[1778222000886,31.76,79478.1,27.9,-0.35906,0.00027,16.01233]
[1778222001819,31.76,79478.09,27.9,-0.35906,0.00027,16.0124]
[1778222001827,31.77,79468.56,27.9,-0.36169,0.00028,16.05066]
[1778222003371,31.77,79468.56,27.9,-0.36169,0.00028,16.05066]
[1778222008505,31.77,79471.09,27.9,-0.361,0.00028,16.04068]
[1778222013105,31.77,79470.36,27.9,-0.36116,0.00028,16.03777]
[1778222018575,31.77,79472.01,27.9,-0.36072,0.00028,16.03134]
[1778222023399,31.77,79472.28,27.9,-0.36065,0.00028,16.03034]
[1778222029124,31.77,79471.38,27.9,-0.36091,0.00028,16.03409]
[1778222034687,31.78,79470.08,27.9,-0.36128,0.00028,16.03945]
[1778222035679,31.78,79470.08,27.9,-0.36128,0.00028,16.03945]
[1778222041736,31.78,79468.85,27.9,-0.36162,0.00028,16.0445]
[1778222046771,31.78,79469.34,27.9,-0.3615,0.00028,16.04267]
[1778222051806,31.78,79470.96,27.9,-0.36106,0.00028,16.03635]
[1778222055707,31.79,79470.71,27.9,-0.36113,0.00028,16.03744]
[1778222055807,31.79,79470.71,27.9,-0.36113,0.00028,16.03744]
[1778222055817,31.79,79470.71,27.9,-0.36113,0.00028,16.03744]
[1778222057715,31.79,79466.36,27.9,-0.36234,0.00028,16.05477]
[1778222058587,31.79,79463.9,27.9,-0.36302,0.00028,16.0645]
[1778222060484,31.79,79463.28,27.9,-0.36319,0.00028,16.06697]
[1778222060869,31.79,79463.92,27.9,-0.36302,0.00028,16.06448]
[1778222062813,31.79,79463.44,27.9,-0.36315,0.00028,16.06642]
[1778222067918,31.79,79463.87,27.9,-0.36305,0.00028,16.06503]
[1778222068978,31.79,79463.87,27.9,-0.36305,0.00028,16.06503]
[1778222069024,31.79,79464.15,27.9,-0.36298,0.00028,16.06398]
[1778222071812,31.8,79463.91,27.9,-0.36305,0.00028,16.06502]
[1778222075837,31.8,79467.82,27.9,-0.36195,0.00028,16.04392]
[1778222082016,31.81,79466.19,27.9,-0.36242,0.00028,16.05076]
[1778222087432,31.81,79467.55,27.9,-0.36206,0.00028,16.04561]
[1778222091102,31.81,79467.15,27.9,-0.36219,0.00028,16.04743]
[1778222091119,31.81,79467.15,27.9,-0.36219,0.00028,16.04743]
[1778222096350,31.82,79468.04,27.9,-0.36196,0.00028,16.04422]
[1778222096365,31.82,79468.04,27.9,-0.36196,0.00028,16.04422]
[1778222096467,31.82,79467.76,27.9,-0.36205,0.00028,16.04544]
[1778222097387,31.82,79467.76,27.9,-0.36205,0.00028,16.04544]
[1778222097508,31.82,79463.48,27.9,-0.36323,0.00028,16.06235]
[1778222098927,31.82,79463.24,27.9,-0.3633,0.00028,16.06329]
[1778222104170,31.83,79464.09,27.9,-0.36308,0.00028,16.06025]
[1778222106978,31.83,79463.67,27.9,-0.3632,0.00028,16.062]
[1778222106985,31.83,79463.67,27.9,-0.3632,0.00028,16.062]
[1778222107087,31.83,79463.67,27.9,-0.3632,0.00028,16.062]
[1778222107103,31.83,79463.67,27.9,-0.3632,0.00028,16.062]
[1778222107401,31.83,79459.38,27.9,-0.36439,0.00028,16.07881]
[1778222107820,31.83,79459.38,27.9,-0.36439,0.00028,16.07881]
[1778222107834,31.83,79459.38,27.9,-0.36439,0.00028,16.07881]
[1778222108119,31.83,79459.38,27.9,-0.36439,0.00028,16.07881]
[1778222108213,31.83,79459.38,27.9,-0.36439,0.00028,16.07881]
[1778222108247,31.83,79459.38,27.9,-0.36439,0.00028,16.07881]
[1778222108471,31.83,79459.38,27.9,-0.36439,0.00028,16.07881]
[1778222108522,31.83,79442.6,27.9,-0.36903,0.00028,16.14306]
[1778222109367,31.83,79442.6,27.9,-0.36903,0.00028,16.14306]
[1778222109448,31.83,79423.53,27.9,-0.37433,0.00028,16.21341]
[1778222111232,31.83,79418.7,27.9,-0.37568,0.00028,16.23086]
[1778222112941,31.84,79417.59,27.9,-0.376,0.00028,16.23487]
[1778222115430,31.84,79420.22,27.9,-0.37527,0.00028,16.22556]
[1778222115476,31.84,79420.22,27.9,-0.37527,0.00028,16.22556]
[1778222115595,31.84,79419.93,27.9,-0.37535,0.00028,16.22664]
[1778222115709,31.84,79419.93,27.9,-0.37535,0.00028,16.22664]
[1778222116420,31.84,79419.93,27.9,-0.37535,0.00028,16.22664]
[1778222116267,31.84,79410.77,27.9,-0.37791,0.00028,16.25915]
[1778222121302,31.85,79408.84,27.9,-0.37848,0.00028,16.26624]
[1778222123226,31.85,79408.51,27.9,-0.37857,0.00028,16.26746]
[1778222124207,31.85,79408.45,27.9,-0.37859,0.00028,16.26773]
[1778222129207,31.85,79411.89,27.9,-0.37765,0.00028,16.25588]
[1778222130365,31.85,79420.56,27.9,-0.37524,0.00028,16.2252]
[1778222131179,31.85,79420.56,27.9,-0.37524,0.00028,16.2252]
[1778222131223,31.85,79420.56,27.9,-0.37524,0.00028,16.2252]
[1778222131313,31.85,79420.56,27.9,-0.37524,0.00028,16.2252]
[1778222131330,31.85,79420.56,27.9,-0.37524,0.00028,16.2252]
[1778222131487,31.85,79420.56,27.9,-0.37524,0.00028,16.2252]
[1778222131429,31.86,79421.97,27.9,-0.37481,0.00028,16.21436]
[1778222131740,31.86,79421.97,27.9,-0.37481,0.00028,16.21436]
[1778222131761,31.86,79421.97,27.9,-0.37481,0.00028,16.21436]
[1778222132326,31.86,79421.97,27.9,-0.37481,0.00028,16.21436]
[1778222132380,31.86,79433.66,27.9,-0.37157,0.00028,16.17186]
[1778222135782,31.86,79432.6,27.9,-0.37187,0.00028,16.17585]
[1778222136035,31.86,79432.6,27.9,-0.37187,0.00028,16.17585]
[1778222136408,31.86,79429.48,27.9,-0.37274,0.00028,16.18732]
[1778222137817,31.86,79427.72,27.9,-0.37323,0.00028,16.1938]
[1778222138422,31.86,79431.14,27.9,-0.37228,0.00028,16.18136]
[1778222138544,31.86,79431.14,27.9,-0.37228,0.00028,16.18136]
[1778222142531,31.86,79432.27,27.9,-0.37198,0.00028,16.1773]
[1778222143457,31.86,79429.01,27.9,-0.37289,0.00028,16.1893]
[1778222145137,31.87,79427.51,27.9,-0.37331,0.00028,16.19482]
[1778222145404,31.87,79427.51,27.9,-0.37331,0.00028,16.19482]
[1778222145471,31.87,79428.7,27.9,-0.37298,0.00028,16.19054]
[1778222146478,31.87,79428.61,27.9,-0.37301,0.00028,16.19093]
[1778222148316,31.87,79428.46,27.9,-0.37306,0.00028,16.19153]
[1778222149732,31.87,79424.16,27.9,-0.37426,0.00028,16.2072]
[1778222155673,31.88,79425.8,27.9,-0.37382,0.00028,16.2015]
[1778222156034,31.88,79425.8,27.9,-0.37382,0.00028,16.2015]
[1778222156172,31.88,79425.8,27.9,-0.37382,0.00028,16.2015]
[1778222156234,31.88,79425.8,27.9,-0.37382,0.00028,16.2015]
[1778222157024,31.88,79416.08,27.9,-0.37653,0.00028,16.2364]
[1778222157874,31.88,79408.67,27.9,-0.3786,0.00028,16.26249]
[1778222161600,31.88,79408.43,27.9,-0.37868,0.00028,16.26349]
[1778222162303,31.88,79408.43,27.9,-0.37868,0.00028,16.26349]
[1778222162399,31.88,79406.66,27.9,-0.37917,0.00028,16.26964]
[1778222166522,31.88,79407.38,27.9,-0.37898,0.00028,16.26726]
[1778222167372,31.89,79407.26,27.9,-0.37902,0.00028,16.26775]
[1778222170966,31.89,79407.89,27.9,-0.37885,0.00028,16.26565]
[1778222172253,31.89,79416.0,27.9,-0.37659,0.00028,16.23728]
[1778222172692,31.89,79416.0,27.9,-0.37659,0.00028,16.23728]
[1778222172958,31.89,79415.7,27.9,-0.37668,0.00028,16.23838]
[1778222173869,31.89,79415.7,27.9,-0.37668,0.00028,16.23838]
[1778222174504,31.89,79415.7,27.9,-0.37668,0.00028,16.23838]
[1778222174549,31.89,79415.7,27.9,-0.37668,0.00028,16.23838]
[1778222174523,31.89,79419.06,27.9,-0.37575,0.00028,16.22648]
[1778222176487,31.89,79427.33,27.9,-0.37345,0.00028,16.19677]
[1778222177462,31.89,79427.33,27.9,-0.37345,0.00028,16.19677]
[1778222177594,31.89,79429.46,27.9,-0.37286,0.00028,16.18908]
[1778222178102,31.89,79429.46,27.9,-0.37286,0.00028,16.18908]
[1778222178437,31.89,79428.8,27.9,-0.37305,0.00028,16.19149]
[1778222180809,31.89,79431.62,27.9,-0.37227,0.00028,16.18122]
[1778222180815,31.89,79431.62,27.9,-0.37227,0.00028,16.18122]
[1778222180860,31.89,79431.62,27.9,-0.37227,0.00028,16.18122]
[1778222181803,31.89,79433.44,27.9,-0.37176,0.00028,16.17457]
[1778222181822,31.89,79433.44,27.9,-0.37176,0.00028,16.17457]
[1778222181865,31.89,79433.44,27.9,-0.37176,0.00028,16.17457]
[1778222181884,31.89,79433.44,27.9,-0.37176,0.00028,16.17457]
[1778222181890,31.89,79433.44,27.9,-0.37176,0.00028,16.17457]
[1778222181899,31.89,79433.44,27.9,-0.37176,0.00028,16.17457]
[1778222181914,31.89,79433.44,27.9,-0.37176,0.00028,16.17457]
[1778222181989,31.89,79433.44,27.9,-0.37176,0.00028,16.17457]
[1778222182218,31.89,79433.46,27.9,-0.37176,0.00028,16.17452]
[1778222182982,31.89,79444.71,27.9,-0.36864,0.00028,16.13265]
[1778222183807,31.89,79444.71,27.9,-0.36864,0.00028,16.13265]
[1778222184187,31.89,79444.71,27.9,-0.36864,0.00028,16.13265]
[1778222184404,31.89,79449.98,27.9,-0.36719,0.00028,16.11271]
[1778222184701,31.89,79449.98,27.9,-0.36719,0.00028,16.11271]
[1778222185160,31.89,79449.23,27.9,-0.3674,0.00028,16.11558]
[1778222188527,31.9,79449.13,27.9,-0.36743,0.00028,16.11603]
[1778222188566,31.9,79449.13,27.9,-0.36743,0.00028,16.11603]
[1778222188591,31.9,79449.07,27.9,-0.36745,0.00028,16.11633]
[1778222189281,31.9,79449.07,27.9,-0.36745,0.00028,16.11633]
[1778222189419,31.9,79449.07,27.9,-0.36745,0.00028,16.11633]
[1778222189463,31.9,79449.07,27.9,-0.36745,0.00028,16.11633]
[1778222189480,31.9,79449.07,27.9,-0.36745,0.00028,16.11633]
[1778222189520,31.9,79446.07,27.9,-0.36828,0.00028,16.12773]
[1778222189784,31.9,79438.92,27.9,-0.37026,0.00028,16.15451]
[1778222191297,31.9,79438.92,27.9,-0.37026,0.00028,16.15451]
[1778222191587,31.9,79435.86,27.9,-0.37107,0.00028,16.16004]
[1778222197146,31.9,79438.36,27.9,-0.37039,0.00028,16.15091]
[1778222201020,31.9,79436.93,27.9,-0.37079,0.00028,16.15629]
[1778222206903,31.91,79437.04,27.9,-0.37077,0.00028,16.15606]
[1778222211958,31.91,79437.28,27.9,-0.37071,0.00028,16.15529]
[1778222217981,31.91,79438.91,27.9,-0.37028,0.00028,16.14948]
[1778222222063,31.91,79438.91,27.9,-0.37028,0.00028,16.14955]
[1778222222520,31.92,79438.9,27.9,-0.37029,0.00028,16.14966]
[1778222223082,31.92,79438.9,27.9,-0.37029,0.00028,16.14966]
[1778222223183,31.92,79445.0,27.9,-0.36861,0.00028,16.12688]
[1778222228618,31.92,79446.65,27.9,-0.36816,0.00028,16.12078]
[1778222235101,31.92,79446.42,27.9,-0.36824,0.00028,16.12189]
[1778222242832,31.92,79446.35,27.9,-0.36827,0.00028,16.12225]
[1778222249203,31.93,79445.95,27.9,-0.3684,0.00028,16.12413]
[1778222254238,31.93,79443.23,27.9,-0.36913,0.00028,16.12866]
[1778222259273,31.94,79442.98,27.9,-0.36921,0.00028,16.12974]
[1778222263915,31.94,79442.23,27.9,-0.36942,0.00028,16.13262]
[1778222264623,31.94,79442.23,27.9,-0.36942,0.00028,16.13262]
[1778222264638,31.94,79442.23,27.9,-0.36942,0.00028,16.13262]
[1778222264585,31.94,79447.43,27.9,-0.36799,0.00028,16.11314]
[1778222265393,31.94,79447.43,27.9,-0.36799,0.00028,16.11314]
[1778222265404,31.94,79447.43,27.9,-0.36799,0.00028,16.11314]
[1778222265442,31.94,79447.43,27.9,-0.36799,0.00028,16.11314]
[1778222265549,31.94,79447.43,27.9,-0.36799,0.00028,16.11314]
[1778222265651,31.94,79456.84,27.9,-0.36539,0.00028,16.0773]
[1778222266495,31.94,79461.39,27.9,-0.36414,0.00027,16.05975]
[1778222269356,31.94,79461.92,27.9,-0.36401,0.00027,16.05779]
[1778222269382,31.94,79461.92,27.9,-0.36401,0.00027,16.05779]
[1778222270350,31.94,79467.4,27.9,-0.36251,0.00027,16.03649]
[1778222272640,31.95,79473.15,27.9,-0.36095,0.00027,16.01401]
[1778222273222,31.95,79473.15,27.9,-0.36095,0.00027,16.01401]
[1778222273371,31.95,79472.13,27.9,-0.36122,0.00027,16.01805]
[1778222274550,31.95,79472.13,27.9,-0.36122,0.00027,16.01805]
[1778222274599,31.95,79473.71,27.9,-0.3608,0.00027,16.01189]
[1778222275228,31.95,79473.71,27.9,-0.3608,0.00027,16.01189]
[1778222280485,31.95,79476.39,27.9,-0.36007,0.00027,16.00134]
[1778222284450,31.95,79485.96,27.9,-0.35747,0.00027,15.96294]
[1778222286028,31.95,79488.95,27.9,-0.35665,0.00027,15.95079]
[1778222286036,31.95,79488.95,27.9,-0.35665,0.00027,15.95079]
[1778222286462,31.96,79488.25,27.9,-0.35685,0.00027,15.95371]
[1778222291497,31.96,79490.02,27.9,-0.35638,0.00027,15.9467]
[1778222295140,31.96,79492.0,27.9,-0.35585,0.00027,15.93873]
[1778222301567,31.97,79493.35,27.9,-0.35551,0.00027,15.93357]
[1778222306602,31.97,79493.66,27.9,-0.35544,0.00027,15.93257]
[1778222313651,31.98,79493.1,27.9,-0.35557,0.00027,15.92937]
[1778222318686,31.98,79492.73,27.9,-0.35569,0.00027,15.93115]
[1778222323923,31.99,79493.81,27.9,-0.35541,0.00027,15.9269]
[1778222329763,31.99,79493.84,27.9,-0.35543,0.00027,15.92715]
[1778222332850,31.99,79493.84,27.9,-0.35543,0.00027,15.9272]
[1778222340840,32.0,79497.84,27.9,-0.35438,0.00027,15.9113]
[1778222345820,32.01,79497.58,27.9,-0.35447,0.00027,15.91265]
[1778222347530,32.01,79497.58,27.9,-0.35447,0.00027,15.91271]
[1778222347881,32.01,79497.54,27.9,-0.35449,0.00027,15.91295]
[1778222353308,32.01,79500.26,27.9,-0.35377,0.00027,15.90198]
[1778222353682,32.01,79506.27,27.9,-0.35214,0.00027,15.87693]
[1778222356657,32.01,79508.23,27.9,-0.35161,0.00027,15.86877]
[1778222357531,32.02,79508.23,27.9,-0.35163,0.00027,15.86906]
[1778222357588,32.02,79508.23,27.9,-0.35163,0.00027,15.86906]
[1778222357717,32.02,79508.23,27.9,-0.35163,0.00027,15.86906]
[1778222357628,32.02,79508.6,27.9,-0.35153,0.00027,15.8675]
[1778222360808,32.02,79512.36,27.9,-0.35053,0.00027,15.85182]
[1778222361345,32.02,79512.36,27.9,-0.35053,0.00027,15.85182]
[1778222367022,32.03,79511.26,27.9,-0.35086,0.00027,15.85697]
[1778222370177,32.03,79512.52,27.9,-0.35052,0.00027,15.85176]
[1778222370463,32.03,79512.52,27.9,-0.35052,0.00027,15.85176]
[1778222370473,32.03,79512.52,27.9,-0.35052,0.00027,15.85176]
[1778222370517,32.03,79512.52,27.9,-0.35052,0.00027,15.85176]
[1778222370614,32.03,79513.16,27.9,-0.35035,0.00027,15.84912]
[1778222371050,32.03,79523.17,27.9,-0.34761,0.00027,15.80032]
[1778222374881,32.04,79526.11,27.9,-0.34683,0.00027,15.78782]
[1778222375453,32.04,79526.11,27.9,-0.34683,0.00027,15.78782]
[1778222377464,32.04,79526.69,27.9,-0.34668,0.00027,15.78546]
[1778222377568,32.04,79526.69,27.9,-0.34668,0.00027,15.78546]
[1778222377729,32.04,79526.69,27.9,-0.34668,0.00027,15.78546]
[1778222377759,32.04,79526.69,27.9,-0.34668,0.00027,15.78546]
[1778222377668,32.04,79526.22,27.9,-0.34681,0.00027,15.78758]
[1778222378586,32.04,79526.22,27.9,-0.34681,0.00027,15.78758]
[1778222378596,32.04,79533.02,27.9,-0.34499,0.00027,15.75798]
[1778222379516,32.04,79533.02,27.9,-0.34499,0.00027,15.75798]
[1778222379625,32.04,79534.98,27.9,-0.34446,0.00027,15.74941]
[1778222379776,32.04,79534.98,27.9,-0.34446,0.00027,15.74941]
[1778222380114,32.04,79533.76,27.9,-0.34479,0.00027,15.75484]
[1778222381211,32.04,79533.76,27.9,-0.34479,0.00027,15.75484]
[1778222381646,32.04,79533.76,27.9,-0.34479,0.00027,15.75484]
[1778222381747,32.04,79533.76,27.9,-0.3448,0.00027,15.75498]
[1778222387072,32.05,79535.4,27.9,-0.34438,0.00027,15.74802]
[1778222387720,32.05,79535.4,27.9,-0.34438,0.00027,15.74802]
[1778222389248,32.05,79535.42,27.9,-0.34438,0.00027,15.74806]
[1778222396680,32.05,79538.16,27.9,-0.34366,0.00027,15.73626]
[1778222403983,32.06,79539.56,27.9,-0.3433,0.00027,15.73038]
[1778222404177,32.06,79539.56,27.9,-0.3433,0.00027,15.73038]
[1778222404205,32.06,79539.56,27.9,-0.3433,0.00027,15.73038]
[1778222404640,32.06,79545.28,27.9,-0.34178,0.00027,15.70515]
[1778222404827,32.06,79545.28,27.9,-0.34178,0.00027,15.70515]
[1778222405796,32.06,79555.24,27.9,-0.33913,0.00027,15.66039]
[1778222406166,32.06,79555.24,27.9,-0.33913,0.00027,15.66039]
[1778222406317,32.06,79555.24,27.9,-0.33913,0.00027,15.66039]
[1778222406718,32.06,79556.92,27.9,-0.33868,0.00027,15.65276]
[1778222407765,32.06,79563.34,27.9,-0.33697,0.00027,15.62347]
[1778222407860,32.06,79563.34,27.9,-0.33697,0.00027,15.62347]
[1778222408093,32.06,79563.34,27.9,-0.33697,0.00027,15.62347]
[1778222408495,32.06,79563.34,27.9,-0.33697,0.00027,15.62347]
[1778222408811,32.06,79565.3,27.9,-0.33646,0.00027,15.61455]
[1778222409597,32.06,79565.3,27.9,-0.33646,0.00027,15.61455]
[1778222409923,32.06,79565.88,27.9,-0.33631,0.00027,15.61195]
[1778222412434,32.07,79563.82,27.9,-0.33686,0.00027,15.62157]
[1778222415081,32.07,79563.57,27.9,-0.33694,0.00027,15.62285]
[1778222415712,32.07,79563.57,27.9,-0.33694,0.00027,15.62285]
[1778222417315,32.07,79563.3,27.9,-0.33702,0.00027,15.62428]
[1778222418051,32.07,79563.83,27.9,-0.33688,0.00027,15.62191]
[1778222421909,32.07,79563.44,27.9,-0.337,0.00027,15.62394]
[1778222424548,32.07,79564.43,27.9,-0.33674,0.00027,15.61951]
[1778222425147,32.07,79563.87,27.9,-0.33689,0.00027,15.62215]
[1778222425333,32.07,79563.87,27.9,-0.33689,0.00027,15.62215]
[1778222425343,32.07,79563.87,27.9,-0.33689,0.00027,15.62215]
[1778222427310,32.08,79561.85,27.9,-0.33744,0.00027,15.63153]
[1778222429273,32.08,79561.14,27.9,-0.33763,0.00027,15.63488]
[1778222429960,32.08,79561.31,27.9,-0.33759,0.00027,15.63415]
[1778222430693,32.08,79561.31,27.9,-0.33759,0.00027,15.63415]
[1778222430807,32.08,79561.31,27.9,-0.33759,0.00027,15.63415]
[1778222436490,32.08,79560.46,27.9,-0.33779,0.00027,15.63234]
[1778222437224,32.08,79560.96,27.9,-0.33765,0.00027,15.63011]
[1778222442558,32.09,79560.78,27.9,-0.33772,0.00027,15.63125]
[1778222442860,32.09,79560.78,27.9,-0.33772,0.00027,15.63125]
[1778222445199,32.09,79553.53,27.9,-0.33966,0.00027,15.6643]
[1778222445521,32.09,79553.53,27.9,-0.33966,0.00027,15.6643]
[1778222445648,32.09,79553.53,27.9,-0.33966,0.00027,15.6643]
[1778222445982,32.09,79552.19,27.9,-0.34002,0.00027,15.67038]
[1778222446821,32.09,79552.19,27.9,-0.34002,0.00027,15.67038]
[1778222447056,32.09,79548.31,27.9,-0.34105,0.00027,15.68785]
[1778222447608,32.09,79547.65,27.9,-0.34123,0.00027,15.69081]
[1778222447908,32.09,79547.65,27.9,-0.34123,0.00027,15.69081]
[1778222450830,32.09,79547.67,27.9,-0.34123,0.00027,15.69077]
[1778222453529,32.09,79547.01,27.9,-0.34141,0.00027,15.69374]
[1778222458685,32.09,79546.32,27.9,-0.3416,0.00027,15.69695]
[1778222461782,32.09,79547.01,27.9,-0.34141,0.00027,15.69389]
[1778222461829,32.09,79547.01,27.9,-0.34141,0.00027,15.69389]
[1778222461852,32.09,79547.01,27.9,-0.34141,0.00027,15.69389]
[1778222461820,32.09,79547.05,27.9,-0.3414,0.00027,15.69373]
[1778222462597,32.09,79547.05,27.9,-0.3414,0.00027,15.69373]
[1778222462648,32.09,79547.05,27.9,-0.3414,0.00027,15.69373]
[1778222462715,32.09,79552.97,27.9,-0.33982,0.00027,15.66712]
[1778222464857,32.09,79559.38,27.9,-0.33812,0.00027,15.63805]
[1778222465128,32.09,79559.38,27.9,-0.33812,0.00027,15.63805]
[1778222465812,32.09,79559.38,27.9,-0.33812,0.00027,15.63805]
[1778222465736,32.09,79565.14,27.9,-0.33659,0.00027,15.6117]
[1778222466733,32.09,79565.14,27.9,-0.33659,0.00027,15.6117]
[1778222467752,32.09,79571.08,27.9,-0.33501,0.00027,15.58437]
[1778222469294,32.09,79571.78,27.9,-0.33483,0.00027,15.58117]
[1778222474801,32.1,79573.58,27.9,-0.33438,0.00027,15.57326]
[1778222476569,32.1,79573.2,27.9,-0.33448,0.00027,15.5751]
[1778222482858,32.11,79573.5,27.9,-0.33444,0.00027,15.57432]
[1778222487312,32.11,79575.38,27.9,-0.33396,0.00026,15.56586]
[1778222489463,32.11,79575.45,27.9,-0.33394,0.00026,15.56561]
[1778222491193,32.11,79572.87,27.9,-0.33463,0.00027,15.57778]
[1778222491273,32.11,79572.87,27.9,-0.33463,0.00027,15.57778]
[1778222491558,32.11,79572.87,27.9,-0.33463,0.00027,15.57778]
[1778222492629,32.11,79574.33,27.9,-0.3342,0.00027,15.56503]
[1778222493265,32.12,79570.65,27.9,-0.33518,0.00027,15.5822]
[1778222493444,32.12,79570.65,27.9,-0.33518,0.00027,15.5822]
[1778222498532,32.12,79570.67,27.9,-0.33519,0.00027,15.5824]
[1778222504006,32.12,79569.25,27.9,-0.33559,0.00027,15.58935]
[1778222509040,32.13,79571.64,27.9,-0.33497,0.00027,15.57856]
[1778222514091,32.13,79571.87,27.9,-0.33493,0.00027,15.57778]
[1778222518807,32.13,79571.27,27.9,-0.33509,0.00027,15.58074]
[1778222523898,32.14,79571.53,27.9,-0.33504,0.00027,15.57983]
[1778222523947,32.14,79570.63,27.7,-0.33529,0.00027,15.58412]
[1778222529196,32.14,79571.37,27.7,-0.33511,0.00027,15.581]
[1778222533389,32.14,79570.52,27.7,-0.33534,0.00027,15.58511]
[1778222539325,32.15,79570.71,27.7,-0.33531,0.00027,15.58452]
[1778222545308,32.15,79570.63,27.7,-0.33536,0.00027,15.58536]
[1778222550343,32.16,79571.81,27.7,-0.33506,0.00026,15.58021]
[1778222556560,32.16,79571.58,27.7,-0.33508,0.00027,15.57549]
[1778222556572,32.16,79571.58,27.7,-0.33508,0.00027,15.57549]
[1778222556607,32.16,79571.58,27.7,-0.33508,0.00027,15.57549]
[1778222556614,32.16,79571.58,27.7,-0.33508,0.00027,15.57549]
[1778222556862,32.16,79571.8,27.7,-0.33503,0.00027,15.5746]
[1778222557368,32.16,79571.8,27.7,-0.33503,0.00027,15.5746]
[1778222558603,32.16,79575.4,27.7,-0.33408,0.00026,15.55789]
[1778222559087,32.16,79577.69,27.7,-0.33348,0.00026,15.54723]
[1778222562929,32.16,79577.27,27.7,-0.33359,0.00026,15.54929]
[1778222563622,32.16,79585.06,27.7,-0.33154,0.00026,15.5128]
[1778222566461,32.16,79586.59,27.7,-0.33114,0.00026,15.50563]
[1778222572500,32.17,79584.94,27.7,-0.33159,0.00026,15.51366]
[1778222577535,32.17,79584.4,27.7,-0.33174,0.00026,15.51637]
[1778222582607,32.17,79585.07,27.7,-0.33157,0.00026,15.51336]
[1778222588612,32.17,79584.1,27.7,-0.33184,0.00026,15.51823]
[1778222595661,32.18,79585.49,27.7,-0.33149,0.00026,15.51201]
[1778222600696,32.18,79586.19,27.7,-0.33132,0.00026,15.50898]
[1778222605731,32.18,79586.52,27.7,-0.33125,0.00026,15.50769]
[1778222611773,32.19,79586.34,27.7,-0.33126,0.00026,15.5028]
[1778222616808,32.19,79586.87,27.7,-0.33114,0.00026,15.50055]
[1778222621843,32.19,79585.16,27.7,-0.3316,0.00026,15.50884]
[1778222626878,32.19,79587.6,27.7,-0.33097,0.00026,15.49751]
[1778222631913,32.2,79587.61,27.7,-0.33097,0.00026,15.49765]
[1778222636948,32.2,79586.85,27.7,-0.33118,0.00026,15.50141]
[1778222641983,32.2,79584.76,27.7,-0.33174,0.00026,15.51141]
[1778222644947,32.2,79584.29,27.7,-0.33187,0.00026,15.51365]
[1778222650040,32.2,79583.09,27.7,-0.33218,0.00026,15.51933]
[1778222656003,32.2,79581.66,27.7,-0.33256,0.00026,15.52605]
[1778222656918,32.2,79580.0,27.7,-0.333,0.00026,15.53381]
[1778222659497,32.2,79576.12,27.7,-0.33402,0.00026,15.55187]
[1778222661058,32.2,79576.6,27.7,-0.3339,0.00026,15.54962]
[1778222661076,32.2,79575.68,27.7,-0.33414,0.00026,15.55388]
[1778222661230,32.2,79575.68,27.7,-0.33414,0.00026,15.55388]
[1778222662066,32.2,79575.32,27.7,-0.33423,0.00026,15.55552]
[1778222662337,32.2,79575.32,27.7,-0.33423,0.00026,15.55552]
[1778222665482,32.2,79573.37,27.7,-0.33474,0.00026,15.56452]
[1778222670593,32.2,79574.57,27.7,-0.33442,0.00026,15.55887]
[1778222671466,32.2,79574.57,27.7,-0.33442,0.00026,15.55887]
[1778222677230,32.2,79574.35,27.7,-0.33443,0.00026,15.55382]
[1778222682265,32.2,79575.39,27.7,-0.33415,0.00026,15.54898]
[1778222683480,32.2,79575.39,27.7,-0.33415,0.00026,15.54898]
[1778222683537,32.2,79575.39,27.7,-0.33415,0.00026,15.54898]
[1778222683912,32.2,79574.56,27.7,-0.33437,0.00026,15.55283]
[1778222689071,32.2,79570.97,27.7,-0.33533,0.00026,15.56956]
[1778222689214,32.2,79571.65,27.7,-0.33515,0.00026,15.56644]
[1778222689297,32.2,79571.65,27.7,-0.33515,0.00026,15.56644]
[1778222689314,32.2,79571.65,27.7,-0.33515,0.00026,15.56644]
[1778222689366,32.2,79571.65,27.7,-0.33515,0.00026,15.56644]
[1778222689497,32.2,79571.65,27.7,-0.33515,0.00026,15.56644]
[1778222690088,32.2,79569.45,27.7,-0.33574,0.00027,15.57672]
[1778222690196,32.2,79569.45,27.7,-0.33574,0.00027,15.57672]
[1778222690908,32.2,79553.45,27.7,-0.33999,0.00027,15.64955]
[1778222691930,32.2,79545.76,27.7,-0.34205,0.00027,15.68398]
[1778222693067,32.2,79540.2,27.7,-0.34353,0.00027,15.7086]
[1778222697983,32.2,79539.34,27.7,-0.34377,0.00027,15.71239]
[1778222698084,32.2,79538.98,27.7,-0.34386,0.00027,15.71398]
[1778222700233,32.2,79538.88,27.7,-0.34389,0.00027,15.71442]
[1778222700309,32.2,79538.88,27.7,-0.34389,0.00027,15.71442]
[1778222700401,32.2,79538.88,27.7,-0.34389,0.00027,15.71442]
[1778222700551,32.2,79538.88,27.7,-0.34389,0.00027,15.71442]
[1778222700563,32.2,79538.88,27.7,-0.34389,0.00027,15.71442]
[1778222700575,32.2,79538.88,27.7,-0.34389,0.00027,15.71442]
[1778222700621,32.2,79538.88,27.7,-0.34389,0.00027,15.71442]
[1778222700879,32.2,79538.88,27.7,-0.34389,0.00027,15.71442]
[1778222700958,32.2,79539.3,27.7,-0.34378,0.00027,15.71261]
[1778222702033,32.2,79544.98,27.7,-0.34226,0.00027,15.68749]
[1778222702792,32.2,79553.02,27.7,-0.34011,0.00027,15.65159]
[1778222704666,32.2,79553.36,27.7,-0.34002,0.00027,15.65009]
[1778222704768,32.2,79552.8,27.7,-0.34018,0.00027,15.65263]
[1778222705217,32.2,79552.8,27.7,-0.34018,0.00027,15.65263]
[1778222705446,32.2,79552.8,27.7,-0.34018,0.00027,15.65263]
[1778222707397,32.2,79552.54,27.7,-0.34025,0.00027,15.65388]
[1778222707517,32.2,79552.54,27.7,-0.34025,0.00027,15.65388]
[1778222708976,32.2,79550.98,27.7,-0.34067,0.00027,15.66091]
[1778222709062,32.2,79549.25,27.7,-0.34113,0.00027,15.66871]
[1778222710266,32.2,79549.49,27.7,-0.34107,0.00027,15.66764]
[1778222710989,32.2,79549.13,27.7,-0.34116,0.00027,15.66926]
[1778222711276,32.2,79549.13,27.7,-0.34116,0.00027,15.66926]
[1778222711827,32.2,79549.13,27.7,-0.34116,0.00027,15.66926]
[1778222711867,32.2,79549.13,27.7,-0.34116,0.00027,15.66926]
[1778222711928,32.2,79547.61,27.7,-0.34157,0.00027,15.67606]
[1778222719367,32.2,79548.8,27.7,-0.34126,0.00027,15.67082]
[1778222721109,32.21,79548.85,27.7,-0.34125,0.00027,15.67064]
[1778222721544,32.21,79549.24,27.7,-0.34114,0.00027,15.66892]
[1778222726579,32.21,79548.23,27.7,-0.34142,0.00027,15.67353]
[1778222730842,32.21,79548.28,27.7,-0.34141,0.00027,15.67337]
[1778222732957,32.21,79548.28,27.7,-0.34136,0.00027,15.66741]
[1778222733258,32.21,79548.28,27.7,-0.34137,0.00027,15.66743]
[1778222733632,32.21,79542.36,27.7,-0.34295,0.00027,15.69373]
[1778222738667,32.21,79538.85,27.7,-0.34389,0.00027,15.7093]
[1778222742733,32.21,79537.82,27.7,-0.34417,0.00027,15.71385]
[1778222742749,32.21,79537.82,27.7,-0.34417,0.00027,15.71385]
[1778222742889,32.21,79537.82,27.7,-0.34417,0.00027,15.71385]
[1778222743436,32.21,79537.49,27.7,-0.34426,0.00027,15.71531]
[1778222743764,32.21,79537.49,27.7,-0.34426,0.00027,15.71531]
[1778222743790,32.21,79537.49,27.7,-0.34426,0.00027,15.71531]
[1778222744472,32.21,79533.64,27.7,-0.34529,0.00027,15.73216]
[1778222745602,32.21,79532.89,27.7,-0.34549,0.00027,15.73544]
[1778222745889,32.21,79532.89,27.7,-0.34549,0.00027,15.73544]
[1778222748737,32.21,79527.32,27.7,-0.347,0.00027,15.75981]
[1778222753935,32.21,79527.71,27.7,-0.3469,0.00027,15.75813]
[1778222753976,32.21,79527.71,27.7,-0.3469,0.00027,15.75813]
[1778222753978,32.21,79527.71,27.7,-0.3469,0.00027,15.75813]
[1778222754036,32.21,79527.71,27.7,-0.3469,0.00027,15.75813]
[1778222757149,32.22,79526.86,27.7,-0.34713,0.00027,15.76183]
[1778222758544,32.22,79525.93,27.7,-0.34738,0.00027,15.7659]
[1778222764849,32.22,79526.76,27.7,-0.34719,0.00027,15.76287]
[1778222768351,32.23,79527.24,27.7,-0.34707,0.00027,15.76091]
[1778222768631,32.23,79527.24,27.7,-0.34707,0.00027,15.76091]
[1778222769319,32.23,79531.46,27.7,-0.34594,0.00027,15.74271]
[1778222769956,32.23,79531.46,27.7,-0.34594,0.00027,15.74271]
[1778222771471,32.23,79534.01,27.7,-0.34526,0.00027,15.7317]
[1778222773699,32.23,79534.34,27.7,-0.34518,0.00027,15.73035]
[1778222774420,32.23,79534.66,27.7,-0.34509,0.00027,15.72901]
[1778222776627,32.23,79534.1,27.7,-0.34525,0.00027,15.73155]
[1778222776654,32.23,79534.1,27.7,-0.34525,0.00027,15.73155]
[1778222776915,32.23,79534.1,27.7,-0.34525,0.00027,15.73155]
[1778222776994,32.23,79534.1,27.7,-0.34525,0.00027,15.73155]
[1778222777016,32.23,79534.21,27.7,-0.34522,0.00027,15.73113]
[1778222777515,32.23,79534.21,27.7,-0.34522,0.00027,15.73113]
[1778222778667,32.23,79534.21,27.7,-0.34523,0.00027,15.73117]
[1778222779569,32.23,79534.25,27.7,-0.34522,0.00027,15.73103]
[1778222780716,32.23,79533.26,27.7,-0.34548,0.00027,15.73536]
[1778222780772,32.23,79533.26,27.7,-0.34548,0.00027,15.73536]
[1778222780962,32.23,79533.92,27.7,-0.34531,0.00027,15.73252]
[1778222781890,32.23,79533.92,27.7,-0.34531,0.00027,15.73252]
[1778222784598,32.23,79528.35,27.7,-0.34681,0.00027,15.75678]
[1778222790125,32.24,79528.5,27.7,-0.34678,0.00027,15.75627]
[1778222791075,32.24,79528.51,27.7,-0.34678,0.00027,15.75626]
[1778222791080,32.24,79528.51,27.7,-0.34678,0.00027,15.75626]
[1778222791177,32.24,79528.61,27.7,-0.34671,0.00027,15.74991]
[1778222793774,32.24,79529.08,27.7,-0.34658,0.00027,15.74789]
[1778222793838,32.24,79529.08,27.7,-0.34658,0.00027,15.74789]
[1778222794056,32.24,79526.97,27.7,-0.34715,0.00027,15.757]
[1778222795063,32.24,79521.43,27.7,-0.34864,0.00027,15.78078]
[1778222795263,32.24,79521.43,27.7,-0.34864,0.00027,15.78078]
[1778222796215,32.24,79522.54,27.7,-0.34834,0.00027,15.77608]
[1778222802112,32.24,79524.88,27.7,-0.34772,0.00027,15.76621]
[1778222803139,32.24,79524.88,27.7,-0.34772,0.00027,15.76621]
[1778222803843,32.24,79525.14,27.7,-0.34766,0.00027,15.76512]
[1778222805319,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222805405,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222805465,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222805480,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222805582,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222805617,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222805662,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222805760,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222805772,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222805904,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222806152,32.24,79523.47,27.7,-0.34811,0.00027,15.77231]
[1778222806192,32.24,79515.56,27.7,-0.35024,0.00027,15.80593]
[1778222806218,32.24,79515.56,27.7,-0.35024,0.00027,15.80593]
[1778222806419,32.24,79515.56,27.7,-0.35024,0.00027,15.80593]
[1778222806434,32.24,79515.56,27.7,-0.35024,0.00027,15.80593]
[1778222806509,32.24,79515.56,27.7,-0.35024,0.00027,15.80593]
[1778222806532,32.24,79515.56,27.7,-0.35024,0.00027,15.80593]
[1778222807087,32.24,79515.56,27.7,-0.35024,0.00027,15.80593]
[1778222807151,32.24,79502.01,27.7,-0.35389,0.00027,15.86251]
[1778222808199,32.24,79502.01,27.7,-0.35389,0.00027,15.86251]
[1778222809165,32.24,79499.84,27.7,-0.35449,0.00027,15.87154]
[1778222809505,32.24,79499.84,27.7,-0.35449,0.00027,15.87154]
[1778222809521,32.24,79499.84,27.7,-0.35449,0.00027,15.87154]
[1778222809540,32.24,79499.84,27.7,-0.35449,0.00027,15.87154]
[1778222810173,32.24,79504.2,27.7,-0.35331,0.00027,15.85353]
[1778222815208,32.24,79504.32,27.7,-0.35327,0.00027,15.85295]
[1778222816393,32.24,79504.1,27.7,-0.35333,0.00027,15.85384]
[1778222822618,32.24,79504.1,27.7,-0.35332,0.00027,15.85374]
[1778222828159,32.24,79505.73,27.7,-0.35288,0.00027,15.84691]
[1778222829082,32.24,79505.63,27.7,-0.3529,0.00027,15.84729]
[1778222829837,32.24,79512.54,27.7,-0.35104,0.00027,15.81842]
[1778222832050,32.24,79512.4,27.7,-0.35107,0.00027,15.81901]
[1778222832555,32.24,79512.74,27.7,-0.35098,0.00027,15.81759]
[1778222832559,32.24,79512.74,27.7,-0.35098,0.00027,15.81759]
[1778222837224,32.24,79516.27,27.7,-0.35003,0.00027,15.80267]
[1778222840540,32.24,79512.95,27.7,-0.35092,0.00027,15.8166]
[1778222846425,32.24,79512.05,27.7,-0.35116,0.00027,15.82028]
[1778222848781,32.24,79512.07,27.7,-0.35115,0.00027,15.82018]
[1778222849309,32.24,79511.88,27.7,-0.3512,0.00027,15.82097]
[1778222851155,32.23,79511.52,27.7,-0.3513,0.00027,15.82245]
[1778222853115,32.23,79508.99,27.7,-0.35193,0.00027,15.82703]
[1778222853835,32.23,79509.34,27.7,-0.35183,0.00027,15.8255]
[1778222856976,32.23,79511.71,27.7,-0.35119,0.00027,15.81552]
[1778222857027,32.23,79511.71,27.7,-0.35119,0.00027,15.81552]
[1778222857814,32.23,79510.82,27.7,-0.35143,0.00027,15.81923]
[1778222859091,32.23,79508.3,27.7,-0.35211,0.00027,15.82976]
[1778222863054,32.23,79509.78,27.7,-0.3517,0.00027,15.82348]
[1778222863078,32.23,79509.78,27.7,-0.3517,0.00027,15.82348]
[1778222863165,32.23,79509.78,27.7,-0.3517,0.00027,15.82348]
[1778222863209,32.23,79509.78,27.7,-0.3517,0.00027,15.82348]
[1778222863380,32.23,79509.78,27.7,-0.3517,0.00027,15.82344]
[1778222863418,32.23,79509.78,27.7,-0.3517,0.00027,15.82344]
[1778222863545,32.23,79504.59,27.7,-0.3531,0.00027,15.84503]
[1778222864611,32.23,79504.59,27.7,-0.3531,0.00027,15.84503]
[1778222864995,32.23,79499.5,27.7,-0.35448,0.00027,15.86603]
[1778222865296,32.23,79499.5,27.7,-0.35448,0.00027,15.86603]
[1778222866045,32.23,79499.5,27.7,-0.35448,0.00027,15.86603]
[1778222866139,32.23,79498.16,27.7,-0.35484,0.00027,15.87154]
[1778222871601,32.23,79497.41,27.7,-0.35503,0.00027,15.87448]
[1778222876983,32.23,79496.75,27.7,-0.35521,0.00027,15.8771]
[1778222877083,32.23,79497.14,27.7,-0.3551,0.00027,15.87548]
[1778222881763,32.22,79496.97,27.7,-0.35514,0.00027,15.87613]
[1778222881852,32.22,79496.97,27.7,-0.35514,0.00027,15.87613]
[1778222881929,32.22,79493.55,27.7,-0.35607,0.00027,15.89005]
[1778222883057,32.22,79493.55,27.7,-0.35607,0.00027,15.89005]
[1778222884127,32.22,79492.89,27.7,-0.35625,0.00027,15.89272]
[1778222884220,32.22,79490.98,27.7,-0.35677,0.00027,15.90047]
[1778222884750,32.22,79490.98,27.7,-0.35677,0.00027,15.90047]
[1778222890735,32.22,79491.05,27.7,-0.35674,0.00027,15.90001]
[1778222895770,32.22,79492.01,27.7,-0.35646,0.00027,15.89597]
[1778222897202,32.22,79492.01,27.7,-0.35646,0.00027,15.89597]
[1778222897242,32.22,79492.01,27.7,-0.35646,0.00027,15.89597]
[1778222897261,32.22,79492.01,27.7,-0.35646,0.00027,15.89597]
[1778222897309,32.22,79492.06,27.7,-0.35645,0.00027,15.89574]
[1778222898174,32.22,79492.06,27.7,-0.35645,0.00027,15.89574]
[1778222898241,32.22,79492.06,27.7,-0.35645,0.00027,15.89574]
[1778222898219,32.22,79481.3,27.7,-0.35937,0.00027,15.93895]
[1778222898607,32.22,79481.3,27.7,-0.35937,0.00027,15.93895]
[1778222899626,32.22,79480.77,27.7,-0.35952,0.00027,15.94104]
[1778222899666,32.22,79480.77,27.7,-0.35952,0.00027,15.94104]
[1778222899687,32.22,79480.77,27.7,-0.35952,0.00027,15.94104]
[1778222899721,32.22,79480.77,27.7,-0.35952,0.00027,15.94104]
[1778222899915,32.22,79480.77,27.7,-0.35952,0.00027,15.94104]
[1778222900024,32.22,79481.09,27.7,-0.35943,0.00027,15.93975]
[1778222900806,32.22,79486.89,27.7,-0.35785,0.00027,15.9165]
[1778222902380,32.22,79488.86,27.7,-0.35731,0.00027,15.90852]
[1778222902891,32.22,79488.86,27.7,-0.35731,0.00027,15.90852]
[1778222905351,32.21,79494.84,27.7,-0.35568,0.00027,15.88417]
[1778222912064,32.21,79495.29,27.7,-0.35555,0.00027,15.88223]
[1778222918187,32.21,79492.21,27.7,-0.35634,0.00027,15.88875]
[1778222919088,32.21,79491.39,27.7,-0.35656,0.00027,15.89204]
[1778222919189,32.21,79491.7,27.7,-0.35647,0.00027,15.89078]
[1778222920946,32.21,79487.07,27.7,-0.35773,0.00027,15.90949]
[1778222925981,32.21,79487.38,27.7,-0.35764,0.00027,15.90819]
[1778222931016,32.21,79492.61,27.7,-0.35622,0.00027,15.88699]
[1778222932201,32.21,79492.61,27.7,-0.35622,0.00027,15.88699]
[1778222932218,32.21,79492.61,27.7,-0.35622,0.00027,15.88699]
[1778222932220,32.21,79492.61,27.7,-0.35622,0.00027,15.88699]
[1778222932248,32.21,79492.61,27.7,-0.35622,0.00027,15.88699]
[1778222932295,32.21,79492.61,27.7,-0.35622,0.00027,15.88699]
[1778222932302,32.21,79495.02,27.7,-0.35557,0.00027,15.87717]
[1778222934345,32.21,79501.08,27.7,-0.35393,0.00027,15.85234]
[1778222940079,32.21,79501.05,27.7,-0.35394,0.00027,15.85255]
[1778222940985,32.21,79501.05,27.7,-0.35394,0.00027,15.85255]
[1778222941033,32.21,79501.05,27.7,-0.35394,0.00027,15.85255]
[1778222941102,32.21,79501.05,27.7,-0.35394,0.00027,15.85255]
[1778222941419,32.21,79499.29,27.7,-0.35442,0.00027,15.85982]
[1778222942094,32.21,79493.45,27.7,-0.356,0.00027,15.88374]
[1778222942744,32.21,79493.45,27.7,-0.356,0.00027,15.88374]
[1778222947880,32.21,79493.66,27.7,-0.35594,0.00027,15.88285]
[1778222947884,32.21,79493.66,27.7,-0.35594,0.00027,15.88285]
[1778222947902,32.21,79493.66,27.7,-0.35594,0.00027,15.88285]
[1778222948877,32.21,79494.64,27.7,-0.35568,0.00027,15.87886]
[1778222954179,32.21,79497.83,27.7,-0.35481,0.00027,15.86569]
[1778222957011,32.21,79498.19,27.7,-0.3547,0.00027,15.86417]
[1778222957045,32.21,79498.19,27.7,-0.3547,0.00027,15.86417]
[1778222959788,32.21,79501.65,27.7,-0.35377,0.00027,15.84991]
[1778222964851,32.21,79504.13,27.7,-0.3531,0.00027,15.83975]
[1778222970292,32.21,79507.65,27.7,-0.35216,0.00027,15.82527]
[1778222975327,32.22,79506.34,27.7,-0.35248,0.00027,15.82495]
[1778222980362,32.22,79506.25,27.7,-0.35251,0.00027,15.82543]
[1778222985397,32.22,79506.29,27.7,-0.35251,0.00027,15.82535]
[1778222990432,32.22,79506.73,27.7,-0.35239,0.00027,15.82359]
[1778222995467,32.22,79504.66,27.7,-0.35296,0.00027,15.83225]
[1778223002632,32.22,79505.45,27.7,-0.35274,0.00027,15.82898]
[1778223002663,32.22,79505.45,27.7,-0.35274,0.00027,15.82898]
[1778223002686,32.22,79505.45,27.7,-0.35274,0.00027,15.82898]
[1778223003361,32.22,79505.45,27.7,-0.35274,0.00027,15.82898]
[1778223003608,32.22,79505.91,27.7,-0.35262,0.00027,15.8271]
[1778223003657,32.22,79505.91,27.7,-0.35262,0.00027,15.8271]
[1778223004005,32.22,79505.91,27.7,-0.35262,0.00027,15.8271]
[1778223004109,32.22,79511.24,27.7,-0.35118,0.00027,15.80482]
[1778223009536,32.22,79510.56,27.7,-0.35137,0.00027,15.80771]
[1778223009677,32.22,79510.56,27.7,-0.35137,0.00027,15.80771]
[1778223009754,32.22,79510.56,27.7,-0.35137,0.00027,15.80771]
[1778223012586,32.22,79515.82,27.7,-0.34995,0.00027,15.78556]
[1778223017621,32.22,79515.64,27.7,-0.35,0.00027,15.78635]
[1778223020851,32.22,79516.22,27.7,-0.34984,0.00027,15.78391]
[1778223020904,32.22,79516.35,27.7,-0.34981,0.00027,15.78337]
[1778223026196,32.22,79517.55,27.7,-0.34948,0.00027,15.77826]
[1778223031662,32.22,79514.93,27.7,-0.35019,0.00027,15.78936]
[1778223035829,32.22,79520.35,27.7,-0.34868,0.00027,15.76032]
[1778223041789,32.22,79520.63,27.7,-0.34861,0.00027,15.75919]
[1778223046824,32.22,79522.07,27.7,-0.34822,0.00027,15.75311]
[1778223051860,32.22,79522.69,27.7,-0.34806,0.00027,15.75054]
[1778223056917,32.23,79522.05,27.7,-0.34824,0.00027,15.75335]
[1778223058342,32.23,79523.47,27.7,-0.34786,0.00027,15.74729]
[1778223060290,32.23,79527.11,27.7,-0.34688,0.00027,15.73168]
[1778223060295,32.23,79527.11,27.7,-0.34688,0.00027,15.73168]
[1778223060323,32.23,79527.11,27.7,-0.34688,0.00027,15.73168]
[1778223060373,32.23,79527.11,27.7,-0.34688,0.00027,15.73168]
[1778223060474,32.23,79527.18,27.7,-0.34686,0.00027,15.73141]
[1778223061245,32.23,79527.18,27.7,-0.34686,0.00027,15.73141]
[1778223061250,32.23,79527.18,27.7,-0.34686,0.00027,15.73141]
[1778223062789,32.23,79529.37,27.7,-0.34628,0.00027,15.72198]
[1778223063536,32.23,79528.35,27.7,-0.34655,0.00027,15.72638]
[1778223068982,32.23,79526.18,27.7,-0.34713,0.00027,15.73566]
[1778223074024,32.23,79527.37,27.7,-0.34681,0.00027,15.73046]
[1778223080067,32.22,79527.01,27.7,-0.3469,0.00027,15.73193]
[1778223080952,32.22,79527.01,27.7,-0.3469,0.00027,15.73193]
[1778223087116,32.22,79528.03,27.7,-0.34662,0.00027,15.72745]
[1778223087830,32.22,79528.03,27.7,-0.34662,0.00027,15.72745]
[1778223093158,32.22,79529.67,27.7,-0.34613,0.00027,15.71431]
[1778223098141,32.22,79529.97,27.7,-0.34605,0.00027,15.713]
[1778223103228,32.22,79529.33,27.7,-0.34622,0.00027,15.71576]
[1778223105593,32.22,79528.72,27.7,-0.34638,0.00027,15.7184]
[1778223105596,32.22,79528.72,27.7,-0.34638,0.00027,15.7184]
[1778223106642,32.22,79525.49,27.7,-0.34725,0.00027,15.73233]
[1778223106889,32.22,79525.49,27.7,-0.34725,0.00027,15.73233]
[1778223107787,32.22,79524.34,27.7,-0.34756,0.00027,15.73726]
[1778223108443,32.22,79524.34,27.7,-0.34756,0.00027,15.73726]
[1778223110557,32.22,79522.83,27.7,-0.34796,0.00027,15.74367]
[1778223112483,32.22,79522.78,27.7,-0.34797,0.00027,15.74386]
[1778223112538,32.22,79522.78,27.7,-0.34797,0.00027,15.74386]
[1778223118911,32.22,79522.03,27.7,-0.34816,0.00027,15.74689]
[1778223121794,32.22,79521.61,27.7,-0.34827,0.00027,15.74861]
[1778223122659,32.22,79521.52,27.7,-0.3483,0.00027,15.74896]
[1778223123473,32.22,79521.52,27.7,-0.3483,0.00027,15.74896]
[1778223123540,32.22,79521.52,27.7,-0.3483,0.00027,15.74896]
[1778223124519,32.22,79518.3,27.7,-0.34916,0.00027,15.76263]
[1778223124922,32.22,79518.3,27.7,-0.34916,0.00027,15.76263]
[1778223125806,32.22,79517.3,27.7,-0.34943,0.00027,15.76688]
[1778223131424,32.21,79515.27,27.7,-0.34997,0.00027,15.77534]
[1778223136298,32.21,79512.24,27.7,-0.35078,0.00027,15.78802]
[1778223136595,32.21,79514.73,27.7,-0.3501,0.00027,15.77747]
[1778223136732,32.21,79514.73,27.7,-0.3501,0.00027,15.77747]
[1778223137025,32.21,79514.73,27.7,-0.3501,0.00027,15.77747]
[1778223137213,32.21,79514.73,27.7,-0.3501,0.00027,15.77747]
[1778223137468,32.21,79522.79,27.7,-0.34793,0.00027,15.7431]
[1778223140951,32.21,79524.73,27.7,-0.3474,0.00027,15.73468]
[1778223141496,32.21,79524.49,27.7,-0.34746,0.00027,15.7357]
[1778223142923,32.21,79522.51,27.7,-0.348,0.00027,15.74419]
[1778223143510,32.21,79523.09,27.7,-0.34784,0.00027,15.74169]
[1778223148545,32.21,79522.42,27.7,-0.34801,0.00027,15.74443]
[1778223151383,32.21,79522.95,27.7,-0.34787,0.00027,15.7421]
[1778223151568,32.21,79522.02,27.7,-0.34807,0.00027,15.74008]
[1778223156602,32.2,79518.98,27.7,-0.34888,0.00027,15.75293]
[1778223162317,32.2,79517.84,27.7,-0.34918,0.00027,15.75766]
[1778223165956,32.2,79517.17,27.7,-0.34935,0.00027,15.76037]
[1778223166972,32.2,79517.2,27.7,-0.34934,0.00027,15.7602]
[1778223167127,32.2,79511.19,27.7,-0.35096,0.00027,15.78559]
[1778223167629,32.2,79511.19,27.7,-0.35096,0.00027,15.78559]
[1778223170175,32.2,79508.84,27.7,-0.35159,0.00027,15.79538]
[1778223172322,32.2,79509.11,27.7,-0.35152,0.00027,15.79417]
[1778223178407,32.19,79509.29,27.7,-0.35146,0.00027,15.79323]
[1778223181203,32.19,79508.87,27.7,-0.35157,0.00027,15.79492]
[1778223181395,32.19,79508.8,27.7,-0.35158,0.00027,15.79514]
[1778223182714,32.19,79506.17,27.7,-0.35229,0.00027,15.80614]
[1778223183511,32.19,79506.17,27.7,-0.35229,0.00027,15.80614]
[1778223182785,32.19,79504.18,27.7,-0.35283,0.00027,15.81442]
[1778223183792,32.19,79504.13,27.7,-0.35285,0.00027,15.81465]
[1778223186616,32.19,79504.11,27.7,-0.35285,0.00027,15.8147]
[1778223188383,32.19,79502.78,27.7,-0.35321,0.00027,15.82021]
[1778223189592,32.19,79499.15,27.7,-0.35419,0.00027,15.83521]
[1778223189951,32.19,79497.04,27.7,-0.35476,0.00027,15.84384]
[1778223190305,32.19,79497.04,27.7,-0.35476,0.00027,15.84384]
[1778223191418,32.19,79494.18,27.7,-0.35554,0.00027,15.85556]
[1778223191675,32.19,79495.23,27.7,-0.35525,0.00027,15.85122]
[1778223191712,32.19,79495.23,27.7,-0.35525,0.00027,15.85122]
[1778223197029,32.19,79497.94,27.7,-0.35451,0.00027,15.83995]
[1778223204625,32.19,79498.83,27.7,-0.35426,0.00027,15.83617]
[1778223209824,32.18,79500.68,27.7,-0.35374,0.00027,15.82835]
[1778223211004,32.18,79500.91,27.7,-0.35368,0.00027,15.82738]
[1778223211443,32.18,79500.93,27.7,-0.35363,0.00027,15.82132]
[1778223215653,32.18,79500.01,27.7,-0.35387,0.00027,15.82502]
[1778223217571,32.18,79498.52,27.7,-0.35428,0.00027,15.83115]
[1778223218176,32.18,79498.87,27.7,-0.35418,0.00027,15.82967]
[1778223218277,32.18,79496.72,27.7,-0.35476,0.00027,15.8385]
[1778223224317,32.18,79494.27,27.7,-0.35542,0.00027,15.84838]
[1778223224418,32.18,79494.27,27.7,-0.35542,0.00027,15.84838]
[1778223225711,32.18,79493.99,27.7,-0.35549,0.00027,15.84945]
[1778223225917,32.18,79493.99,27.7,-0.35549,0.00027,15.84945]
[1778223231126,32.17,79489.99,27.7,-0.35657,0.00027,15.8656]
[1778223231953,32.17,79489.99,27.7,-0.35657,0.00027,15.8656]
[1778223232358,32.17,79489.99,27.7,-0.35657,0.00027,15.8656]
[1778223238169,32.17,79490.75,27.7,-0.35635,0.00027,15.86238]
[1778223238476,32.17,79490.75,27.7,-0.35635,0.00027,15.86238]
[1778223239757,32.17,79490.62,27.7,-0.35638,0.00027,15.86283]
[1778223245225,32.17,79491.78,27.7,-0.35605,0.00027,15.85789]
[1778223250260,32.16,79491.53,27.7,-0.35611,0.00027,15.85874]
[1778223255295,32.16,79491.88,27.7,-0.356,0.00027,15.85714]
[1778223255918,32.16,79491.88,27.7,-0.356,0.00027,15.85714]
[1778223262344,32.16,79490.55,27.7,-0.35635,0.00027,15.86231]
[1778223267383,32.15,79491.84,27.7,-0.35599,0.00027,15.85689]
[1778223272434,32.15,79492.16,27.7,-0.35585,0.00027,15.84948]
[1778223274485,32.15,79490.88,27.7,-0.3562,0.00027,15.85468]
[1778223280121,32.15,79488.75,27.7,-0.35677,0.00027,15.86319]
[1778223280128,32.15,79488.75,27.7,-0.35677,0.00027,15.86319]
[1778223280173,32.15,79488.75,27.7,-0.35677,0.00027,15.86319]
[1778223280177,32.15,79488.75,27.7,-0.35677,0.00027,15.86319]
[1778223280185,32.15,79488.75,27.7,-0.35677,0.00027,15.86319]
[1778223280489,32.15,79493.23,27.7,-0.35554,0.00027,15.84486]
[1778223282503,32.15,79498.7,27.7,-0.35405,0.00027,15.82236]
[1778223282969,32.15,79498.7,27.7,-0.35405,0.00027,15.82236]
[1778223284027,32.15,79499.72,27.7,-0.35378,0.00027,15.81816]
[1778223284418,32.15,79499.72,27.7,-0.35378,0.00027,15.81816]
[1778223285978,32.15,79502.29,27.7,-0.35308,0.00027,15.80753]
[1778223291566,32.15,79503.73,27.7,-0.3527,0.00027,15.80171]
[1778223293868,32.15,79503.59,27.7,-0.35274,0.00027,15.80235]
[1778223293881,32.15,79503.59,27.7,-0.35274,0.00027,15.80235]
[1778223294428,32.15,79503.59,27.7,-0.35274,0.00027,15.80235]
[1778223294587,32.15,79510.11,27.7,-0.35097,0.00027,15.77506]
[1778223299621,32.15,79512.29,27.7,-0.35039,0.00027,15.76598]
[1778223301835,32.16,79512.23,27.7,-0.35041,0.00027,15.76636]
[1778223307678,32.16,79511.16,27.7,-0.35072,0.00027,15.77115]
[1778223312713,32.16,79511.86,27.7,-0.35054,0.00027,15.76839]
[1778223317748,32.17,79511.0,27.7,-0.35079,0.00027,15.77221]
[1778223323713,32.17,79510.7,27.7,-0.35088,0.00027,15.77363]
[1778223330242,32.17,79506.95,27.7,-0.35191,0.00027,15.78961]
[1778223331986,32.17,79506.79,27.7,-0.35191,0.00027,15.78436]
[1778223332236,32.17,79506.79,27.7,-0.35191,0.00027,15.78436]
[1778223332245,32.17,79506.79,27.7,-0.35191,0.00027,15.78436]
[1778223332250,32.17,79506.79,27.7,-0.35191,0.00027,15.78436]
[1778223332277,32.17,79506.79,27.7,-0.35191,0.00027,15.78436]
[1778223332939,32.17,79506.15,27.7,-0.35209,0.00027,15.78706]
[1778223333621,32.17,79506.15,27.7,-0.35209,0.00027,15.78706]
[1778223333689,32.17,79499.92,27.7,-0.35378,0.00027,15.81301]
[1778223334425,32.17,79499.92,27.7,-0.35378,0.00027,15.81301]
[1778223334438,32.17,79498.58,27.7,-0.35415,0.00027,15.81857]
[1778223335262,32.17,79498.58,27.7,-0.35415,0.00027,15.81857]
[1778223338457,32.17,79495.72,27.7,-0.35493,0.00027,15.83038]
[1778223342269,32.17,79494.1,27.7,-0.35537,0.00027,15.83703]
[1778223347307,32.17,79493.44,27.7,-0.35555,0.00027,15.83975]
[1778223348807,32.17,79493.57,27.7,-0.35551,0.00027,15.83922]
[1778223351046,32.17,79492.89,27.7,-0.3557,0.00027,15.842]
[1778223351148,32.17,79492.59,27.7,-0.35578,0.00027,15.84323]
[1778223356184,32.18,79494.41,27.7,-0.35529,0.00027,15.83594]
[1778223360142,32.18,79493.79,27.7,-0.35547,0.00027,15.83858]
[1778223361127,32.18,79493.3,27.7,-0.3556,0.00027,15.84061]
[1778223361171,32.18,79493.3,27.7,-0.3556,0.00027,15.84061]
[1778223361186,32.18,79486.57,27.7,-0.35744,0.00027,15.86798]
[1778223362113,32.18,79486.57,27.7,-0.35744,0.00027,15.86798]
[1778223362783,32.18,79486.44,27.7,-0.35748,0.00027,15.86854]
[1778223364691,32.18,79485.61,27.7,-0.3577,0.00027,15.87188]
[1778223366366,32.18,79485.67,27.7,-0.35769,0.00027,15.87163]
[1778223367546,32.18,79485.47,27.7,-0.35774,0.00027,15.87241]
[1778223367753,32.18,79485.47,27.7,-0.35774,0.00027,15.87241]
[1778223368323,32.18,79484.59,27.7,-0.35798,0.00027,15.87592]
[1778223370052,32.18,79480.68,27.7,-0.35904,0.00027,15.89155]
[1778223376161,32.18,79481.32,27.7,-0.35886,0.00027,15.88885]
[1778223382088,32.18,79480.43,27.7,-0.3591,0.00027,15.89235]
[1778223387754,32.17,79478.59,27.7,-0.3596,0.00027,15.89961]
[1778223391838,32.17,79479.82,27.7,-0.35921,0.00027,15.88869]
[1778223392274,32.17,79479.11,27.7,-0.35941,0.00027,15.89151]
[1778223396612,32.17,79478.65,27.7,-0.35953,0.00027,15.8933]
[1778223396709,32.17,79478.63,27.7,-0.35953,0.00027,15.89334]
[1778223403351,32.17,79478.78,27.7,-0.35949,0.00027,15.89271]
[1778223405895,32.17,79480.12,27.7,-0.35912,0.00027,15.88736]
[1778223411407,32.17,79478.87,27.7,-0.35946,0.00027,15.89231]
[1778223416442,32.17,79478.98,27.7,-0.35943,0.00027,15.89184]
[1778223417732,32.17,79478.98,27.7,-0.35943,0.00027,15.89184]
[1778223417749,32.17,79478.65,27.7,-0.35952,0.00027,15.89315]
[1778223418044,32.17,79478.65,27.7,-0.35952,0.00027,15.89315]
[1778223418456,32.17,79475.25,27.7,-0.36045,0.00027,15.90664]
[1778223423672,32.17,79475.58,27.7,-0.36036,0.00027,15.90529]
[1778223428724,32.17,79476.71,27.7,-0.36004,0.00027,15.90077]
[1778223435575,32.17,79476.08,27.7,-0.36021,0.00027,15.90323]
[1778223437874,32.17,79476.12,27.7,-0.3602,0.00027,15.90306]
[1778223437964,32.17,79476.12,27.7,-0.3602,0.00027,15.90306]
[1778223438596,32.17,79482.57,27.7,-0.35844,0.00027,15.87734]
[1778223440850,32.17,79485.25,27.7,-0.35771,0.00027,15.86656]
[1778223446652,32.17,79483.75,27.7,-0.35812,0.00027,15.87265]
[1778223447890,32.17,79483.85,27.7,-0.35809,0.00027,15.87225]
[1778223453701,32.17,79484.36,27.7,-0.35791,0.00027,15.8643]
[1778223454116,32.17,79484.36,27.7,-0.35791,0.00027,15.8643]
[1778223454418,32.17,79484.36,27.7,-0.35791,0.00027,15.8643]
[1778223459743,32.17,79480.7,27.7,-0.35891,0.00027,15.87899]
[1778223464779,32.17,79481.21,27.7,-0.35877,0.00027,15.87693]
[1778223469813,32.17,79481.25,27.7,-0.35876,0.00027,15.87676]
[1778223474849,32.17,79479.99,27.7,-0.3591,0.00027,15.88178]
[1778223479884,32.17,79480.27,27.7,-0.35903,0.00027,15.88063]
[1778223485364,32.17,79481.97,27.7,-0.35856,0.00027,15.87382]
[1778223490961,32.17,79480.64,27.7,-0.35892,0.00027,15.87912]
[1778223496696,32.17,79480.79,27.7,-0.35888,0.00027,15.87851]
[1778223502684,32.17,79484.48,27.7,-0.35787,0.00027,15.8637]
[1778223508081,32.17,79482.24,27.7,-0.35849,0.00027,15.87272]
[1778223513116,32.17,79479.65,27.7,-0.35915,0.00027,15.87712]
[1778223522181,32.17,79479.36,27.7,-0.35923,0.00027,15.87822]
[1778223525575,32.17,79480.39,27.7,-0.35894,0.00027,15.87409]
[1778223530832,32.17,79480.48,27.7,-0.35892,0.00027,15.87372]
[1778223530853,32.17,79480.48,27.7,-0.35892,0.00027,15.87372]
[1778223530928,32.17,79480.48,27.7,-0.35892,0.00027,15.87372]
[1778223530941,32.17,79480.48,27.7,-0.35892,0.00027,15.87372]
[1778223531652,32.17,79485.21,27.7,-0.35762,0.00027,15.85472]
[1778223532516,32.17,79485.21,27.7,-0.35762,0.00027,15.85472]
[1778223532571,32.17,79491.47,27.7,-0.35592,0.00027,15.82933]
[1778223534575,32.17,79490.85,27.7,-0.35609,0.00027,15.83188]
[1778223535795,32.17,79489.7,27.7,-0.3564,0.00027,15.83659]
[1778223536126,32.17,79489.76,27.7,-0.35639,0.00027,15.83637]
[1778223537769,32.17,79488.29,27.7,-0.35679,0.00027,15.84236]
[1778223539334,32.17,79488.68,27.7,-0.35669,0.00027,15.84082]
[1778223541933,32.17,79489.13,27.7,-0.35656,0.00027,15.83903]
[1778223551384,32.17,79491.62,27.7,-0.3559,0.00027,15.82913]
[1778223556419,32.17,79492.16,27.7,-0.35576,0.00027,15.82703]
[1778223556994,32.17,79492.16,27.7,-0.35576,0.00027,15.82703]
[1778223557341,32.17,79492.16,27.7,-0.35576,0.00027,15.82703]
[1778223562462,32.18,79492.11,27.7,-0.35578,0.00027,15.82739]
[1778223567843,32.18,79490.04,27.7,-0.35635,0.00027,15.83591]
[1778223567850,32.18,79490.04,27.7,-0.35635,0.00027,15.83591]
[1778223572650,32.18,79489.2,27.7,-0.35654,0.00027,15.83344]
[1778223578574,32.18,79490.63,27.7,-0.35616,0.00027,15.82778]
[1778223583609,32.18,79490.57,27.7,-0.35619,0.00027,15.82814]
[1778223584586,32.18,79490.57,27.7,-0.35619,0.00027,15.82814]
[1778223584592,32.18,79490.57,27.7,-0.35619,0.00027,15.82814]
[1778223584623,32.18,79490.57,27.7,-0.35619,0.00027,15.82814]
[1778223584809,32.18,79490.57,27.7,-0.35619,0.00027,15.82814]
[1778223584948,32.18,79490.57,27.7,-0.35619,0.00027,15.82814]
[1778223585577,32.18,79490.96,27.7,-0.35608,0.00027,15.82658]
[1778223585904,32.18,79507.0,27.7,-0.35172,0.00027,15.7603]
[1778223586355,32.18,79507.0,27.7,-0.35172,0.00027,15.7603]
[1778223586811,32.18,79511.65,27.7,-0.35046,0.00027,15.74078]
[1778223588358,32.18,79512.83,27.7,-0.35014,0.00027,15.73582]
[1778223590869,32.19,79512.14,27.7,-0.35033,0.00027,15.7388]
[1778223591259,32.19,79512.14,27.7,-0.35033,0.00027,15.73882]
[1778223597707,32.19,79514.24,27.7,-0.34978,0.00027,15.73017]
[1778223599158,32.19,79513.62,27.7,-0.34995,0.00027,15.73283]
[1778223599201,32.19,79513.62,27.7,-0.34995,0.00027,15.73283]
[1778223600032,32.19,79512.07,27.7,-0.35037,0.00027,15.73942]
[1778223601284,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601303,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601469,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601470,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601513,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601547,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601635,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601648,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601684,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601823,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601832,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601843,32.19,79512.77,27.7,-0.35018,0.00027,15.73648]
[1778223601913,32.19,79505.69,27.7,-0.35211,0.00027,15.76628]
[1778223602073,32.19,79505.69,27.7,-0.35211,0.00027,15.76628]
[1778223602087,32.19,79505.69,27.7,-0.35211,0.00027,15.76628]
[1778223602510,32.19,79505.69,27.7,-0.35211,0.00027,15.76628]
[1778223602521,32.19,79505.69,27.7,-0.35211,0.00027,15.76628]
[1778223602898,32.19,79498.44,27.7,-0.35408,0.00027,15.79641]
[1778223603072,32.19,79498.44,27.7,-0.35408,0.00027,15.79641]
[1778223603824,32.19,79498.44,27.7,-0.35408,0.00027,15.79641]
[1778223603882,32.19,79493.94,27.7,-0.3553,0.00027,15.81494]
[1778223606360,32.19,79492.62,27.7,-0.35567,0.00027,15.82038]
[1778223606771,32.19,79492.8,27.7,-0.35562,0.00027,15.81967]
[1778223611806,32.2,79493.12,27.7,-0.35556,0.00027,15.81878]
[1778223613253,32.2,79492.92,27.7,-0.35562,0.00027,15.81968]
[1778223613811,32.2,79492.92,27.7,-0.35562,0.00027,15.81968]
[1778223613820,32.2,79492.07,27.7,-0.35586,0.00027,15.82323]
[1778223615669,32.2,79491.4,27.7,-0.35604,0.00027,15.82605]
[1778223615834,32.2,79490.9,27.7,-0.35619,0.00027,15.82817]
[1778223616418,32.2,79490.9,27.7,-0.35619,0.00027,15.82817]
[1778223616981,32.2,79490.9,27.7,-0.35619,0.00027,15.82817]
[1778223617175,32.2,79487.86,27.7,-0.35702,0.00027,15.84052]
[1778223617209,32.2,79487.86,27.7,-0.35702,0.00027,15.84052]
[1778223617232,32.2,79487.86,27.7,-0.35702,0.00027,15.84052]
[1778223617869,32.2,79487.86,27.7,-0.35702,0.00027,15.84052]
[1778223618035,32.2,79487.86,27.7,-0.35702,0.00027,15.84052]
[1778223617881,32.2,79480.48,27.7,-0.35903,0.00027,15.87019]
[1778223618808,32.2,79480.48,27.7,-0.35903,0.00027,15.87019]
[1778223620573,32.21,79475.46,27.7,-0.36041,0.00027,15.89022]
[1778223620975,32.21,79475.46,27.7,-0.36041,0.00027,15.89022]
[1778223621876,32.21,79478.25,27.7,-0.35965,0.00027,15.87923]
[1778223622112,32.21,79478.25,27.7,-0.35965,0.00027,15.87923]
[1778223625780,32.21,79477.6,27.7,-0.35983,0.00027,15.88185]
[1778223626322,32.21,79474.65,27.7,-0.36064,0.00027,15.89355]
[1778223626982,32.21,79474.65,27.7,-0.36064,0.00027,15.89355]
[1778223628369,32.21,79468.66,27.7,-0.36228,0.00027,15.91707]
[1778223630235,32.21,79468.93,27.7,-0.36221,0.00027,15.91599]
[1778223635316,32.21,79469.28,27.7,-0.36207,0.00027,15.90865]
[1778223635361,32.21,79469.28,27.7,-0.36207,0.00027,15.90865]
[1778223635422,32.21,79469.28,27.7,-0.36207,0.00027,15.90865]
[1778223635783,32.21,79469.28,27.7,-0.36207,0.00027,15.90865]
[1778223635974,32.21,79457.56,27.7,-0.36528,0.00028,15.95391]
[1778223636331,32.21,79457.56,27.7,-0.36528,0.00028,15.95391]
[1778223636981,32.21,79456.46,27.7,-0.36559,0.00028,15.95809]
[1778223637935,32.21,79456.46,27.7,-0.36559,0.00028,15.95809]
[1778223638055,32.21,79456.85,27.7,-0.36548,0.00028,15.95657]
[1778223638323,32.21,79456.85,27.7,-0.36548,0.00028,15.95657]
[1778223638418,32.21,79456.85,27.7,-0.36548,0.00028,15.95657]
[1778223638995,32.21,79466.62,27.7,-0.36279,0.00027,15.9189]
[1778223640620,32.2,79466.4,27.7,-0.36285,0.00027,15.91971]
[1778223641647,32.2,79465.99,27.7,-0.36296,0.00027,15.92129]
[1778223647051,32.2,79466.55,27.7,-0.3628,0.00027,15.91901]
[1778223651425,32.2,79466.08,27.7,-0.36292,0.00027,15.92079]
[1778223652558,32.2,79466.08,27.7,-0.36292,0.00027,15.92079]
[1778223656839,32.2,79463.96,27.7,-0.3635,0.00027,15.92895]
[1778223657639,32.2,79462.9,27.7,-0.36379,0.00027,15.93304]
[1778223660275,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223660316,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223660335,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223660364,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223660397,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223660419,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223660450,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223660472,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223660530,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223661086,32.2,79464.02,27.7,-0.36348,0.00027,15.92866]
[1778223660666,32.2,79463.75,27.7,-0.36355,0.00027,15.92969]
[1778223661650,32.2,79463.75,27.7,-0.36355,0.00027,15.92969]
[1778223662069,32.2,79459.27,27.7,-0.36479,0.00028,15.94695]
[1778223667193,32.2,79456.13,27.7,-0.36565,0.00028,15.95892]
[1778223672228,32.2,79455.71,27.7,-0.36576,0.00028,15.96047]
[1778223674740,32.2,79456.0,27.7,-0.36568,0.00028,15.95936]
[1778223674784,32.2,79456.0,27.7,-0.36568,0.00028,15.95936]
[1778223674834,32.2,79456.0,27.7,-0.36568,0.00028,15.95935]
[1778223677812,32.2,79457.49,27.7,-0.36527,0.00028,15.95364]
[1778223683775,32.2,79457.36,27.7,-0.3653,0.00028,15.95408]
[1778223689348,32.19,79456.04,27.7,-0.36566,0.00028,15.95902]
[1778223693361,32.19,79456.54,27.7,-0.36547,0.00028,15.95114]
[1778223693699,32.19,79455.99,27.7,-0.36562,0.00028,15.95323]
[1778223699418,32.19,79454.7,27.7,-0.36598,0.00028,15.95807]
[1778223704453,32.19,79455.05,27.7,-0.36587,0.00028,15.95668]
[1778223705266,32.19,79455.05,27.7,-0.36587,0.00028,15.95668]
[1778223705290,32.19,79455.05,27.7,-0.36587,0.00028,15.95668]
[1778223705391,32.19,79455.05,27.7,-0.36587,0.00028,15.95668]
[1778223705645,32.19,79450.22,27.7,-0.36721,0.00028,15.97495]
[1778223706268,32.19,79450.22,27.7,-0.36721,0.00028,15.97495]
[1778223706467,32.19,79444.71,27.7,-0.36873,0.00028,15.9956]
[1778223708418,32.19,79442.32,27.7,-0.36939,0.00028,16.00448]
[1778223709389,32.19,79441.54,27.7,-0.3696,0.00028,16.00735]
[1778223715536,32.19,79437.93,27.7,-0.37059,0.00028,16.02054]
[1778223717814,32.19,79438.1,27.7,-0.37054,0.00028,16.01988]
[1778223717829,32.19,79438.1,27.7,-0.37054,0.00028,16.01988]
[1778223718127,32.19,79440.26,27.7,-0.36994,0.00028,16.0119]
[1778223718632,32.19,79440.26,27.7,-0.36994,0.00028,16.0119]
[1778223719031,32.19,79446.67,27.7,-0.36817,0.00028,15.98805]
[1778223719418,32.19,79446.67,27.7,-0.36817,0.00028,15.98805]
[1778223719852,32.19,79451.6,27.7,-0.36681,0.00028,15.96951]
[1778223724459,32.19,79448.29,27.7,-0.36772,0.00028,15.98201]
[1778223724472,32.19,79448.29,27.7,-0.36772,0.00028,15.98201]
[1778223724618,32.19,79451.57,27.7,-0.36682,0.00028,15.96965]
[1778223725784,32.19,79451.57,27.7,-0.36682,0.00028,15.96965]
[1778223726311,32.19,79455.42,27.7,-0.36576,0.00028,15.95503]
[1778223728210,32.19,79456.06,27.7,-0.36558,0.00028,15.95259]
[1778223730947,32.19,79454.54,27.7,-0.366,0.00028,15.95839]
[1778223730961,32.19,79454.54,27.7,-0.366,0.00028,15.95839]
[1778223731012,32.19,79457.0,27.7,-0.36532,0.00028,15.94901]
[1778223732162,32.19,79457.0,27.7,-0.36532,0.00028,15.94901]
[1778223733656,32.19,79449.73,27.7,-0.36733,0.00028,15.97659]
[1778223734717,32.19,79449.73,27.7,-0.36733,0.00028,15.97659]
[1778223735235,32.19,79448.46,27.7,-0.36768,0.00028,15.98136]
[1778223736366,32.19,79445.57,27.7,-0.36847,0.00028,15.99219]
[1778223736419,32.19,79445.57,27.7,-0.36847,0.00028,15.99219]
[1778223739309,32.19,79442.28,27.7,-0.36938,0.00028,16.00443]
[1778223743308,32.19,79442.77,27.7,-0.36925,0.00028,16.00259]
[1778223748812,32.19,79440.16,27.7,-0.36996,0.00028,16.01219]
[1778223751599,32.18,79439.91,27.7,-0.37003,0.00028,16.01307]
[1778223755311,32.18,79440.12,27.7,-0.36993,0.00028,16.00634]
[1778223760845,32.18,79438.76,27.7,-0.3703,0.00028,16.01128]
[1778223762578,32.18,79439.43,27.7,-0.37011,0.00028,16.00879]
[1778223767308,32.18,79440.33,27.7,-0.36986,0.00028,16.00541]
[1778223773820,32.18,79436.78,27.7,-0.37084,0.00028,16.01842]
[1778223775309,32.18,79436.84,27.7,-0.37082,0.00028,16.01814]
[1778223780985,32.18,79437.05,27.7,-0.37075,0.00028,16.01724]
[1778223786020,32.17,79435.59,27.7,-0.37115,0.00028,16.02249]
[1778223787118,32.17,79435.59,27.7,-0.37115,0.00028,16.02249]
[1778223787141,32.17,79435.92,27.7,-0.37105,0.00028,16.02125]
[1778223791308,32.17,79435.7,27.7,-0.37111,0.00028,16.02201]
[1778223792918,32.17,79435.36,27.7,-0.3712,0.00028,16.02324]
[1778223794154,32.17,79435.46,27.7,-0.37117,0.00028,16.02286]
[1778223794076,32.17,79439.72,27.7,-0.36999,0.00028,16.00719]
[1778223795870,32.17,79439.06,27.7,-0.37018,0.00028,16.00961]
[1778223795961,32.17,79439.06,27.7,-0.37018,0.00028,16.00961]
[1778223795995,32.17,79439.06,27.7,-0.37018,0.00028,16.00961]
[1778223796091,32.17,79439.76,27.7,-0.36998,0.00028,16.00702]
[1778223797098,32.17,79447.92,27.7,-0.36772,0.00028,15.97661]
[1778223800839,32.17,79448.14,27.7,-0.36766,0.00028,15.97577]
[1778223804194,32.17,79448.09,27.7,-0.36767,0.00028,15.97594]
[1778223810015,32.17,79447.73,27.7,-0.36777,0.00028,15.97716]
[1778223810191,32.17,79443.36,27.7,-0.36897,0.00028,15.99347]
[1778223815228,32.16,79442.2,27.7,-0.36924,0.00028,15.9917]
[1778223815932,32.16,79442.2,27.7,-0.36924,0.00028,15.9917]
[1778223815955,32.16,79442.2,27.7,-0.36924,0.00028,15.9917]
[1778223816418,32.16,79440.7,27.7,-0.36965,0.00028,15.99723]
[1778223817229,32.16,79440.7,27.7,-0.36965,0.00028,15.99723]
[1778223817266,32.16,79440.7,27.7,-0.36965,0.00028,15.99723]
[1778223817286,32.16,79440.7,27.7,-0.36965,0.00028,15.99723]
[1778223817314,32.16,79440.7,27.7,-0.36965,0.00028,15.99723]
[1778223817693,32.16,79438.8,27.7,-0.37018,0.00028,16.00423]
[1778223818874,32.16,79438.8,27.7,-0.37018,0.00028,16.00423]
[1778223818975,32.16,79433.72,27.7,-0.37159,0.00028,16.02287]
[1778223824295,32.16,79432.04,27.7,-0.37204,0.00028,16.0289]
[1778223829382,32.16,79431.28,27.7,-0.37225,0.00028,16.0316]
[1778223831273,32.16,79431.79,27.7,-0.37211,0.00028,16.02972]
[1778223831333,32.16,79431.79,27.7,-0.37211,0.00028,16.02972]
[1778223836380,32.16,79431.08,27.7,-0.3723,0.00028,16.03222]
[1778223839476,32.16,79431.27,27.7,-0.37225,0.00028,16.03151]
[1778223841538,32.16,79431.38,27.7,-0.37221,0.00028,16.03107]
[1778223843846,32.16,79431.13,27.7,-0.37228,0.00028,16.03195]
[1778223850481,32.15,79430.49,27.7,-0.37245,0.00028,16.03418]
[1778223853895,32.15,79430.49,27.7,-0.37245,0.00028,16.03416]
[1778223859544,32.15,79430.27,27.7,-0.3725,0.00028,16.03485]
[1778223862532,32.15,79428.99,27.7,-0.37285,0.00028,16.03945]
[1778223864200,32.15,79428.69,27.7,-0.37294,0.00028,16.04052]
[1778223866535,32.15,79429.67,27.7,-0.37266,0.00028,16.03692]
[1778223868320,32.15,79429.09,27.7,-0.37282,0.00028,16.03899]
[1778223873642,32.15,79428.36,27.7,-0.37298,0.00028,16.03564]
[1778223876677,32.15,79427.98,27.7,-0.37308,0.00028,16.03698]
[1778223876762,32.15,79427.98,27.7,-0.37308,0.00028,16.03698]
[1778223877089,32.15,79427.99,27.7,-0.37308,0.00028,16.03693]
[1778223877418,32.15,79427.99,27.7,-0.37308,0.00028,16.03693]
[1778223877983,32.15,79427.99,27.7,-0.37308,0.00028,16.03693]
[1778223878079,32.15,79422.24,27.7,-0.37468,0.00028,16.05757]
[1778223883719,32.15,79421.95,27.7,-0.37475,0.00028,16.05855]
[1778223886243,32.15,79422.02,27.7,-0.37473,0.00028,16.05829]
[1778223887169,32.15,79422.06,27.7,-0.37472,0.00028,16.05815]
[1778223891998,32.14,79423.71,27.7,-0.37426,0.00028,16.05224]
[1778223893051,32.14,79422.83,27.7,-0.37451,0.00028,16.05538]
[1778223893082,32.14,79422.83,27.7,-0.37451,0.00028,16.05538]
[1778223893088,32.14,79422.83,27.7,-0.37451,0.00028,16.05538]
[1778223898814,32.15,79424.26,27.7,-0.37411,0.00028,16.0503]
[1778223904345,32.15,79422.85,27.7,-0.37451,0.00028,16.05538]
[1778223904626,32.15,79422.85,27.7,-0.37451,0.00028,16.05538]
[1778223906311,32.15,79422.6,27.7,-0.37458,0.00028,16.05628]
[1778223906321,32.15,79422.6,27.7,-0.37458,0.00028,16.05628]
[1778223906324,32.15,79422.6,27.7,-0.37458,0.00028,16.05628]
[1778223908005,32.15,79417.31,27.7,-0.37605,0.00028,16.07503]
[1778223912374,32.15,79414.15,27.7,-0.37693,0.00028,16.08609]
[1778223913307,32.15,79414.15,27.7,-0.37693,0.00028,16.08609]
[1778223917778,32.14,79412.69,27.7,-0.37733,0.00028,16.09113]
[1778223917892,32.14,79412.69,27.7,-0.37733,0.00028,16.09113]
[1778223917961,32.14,79412.81,27.7,-0.37729,0.00028,16.09068]
[1778223921896,32.14,79411.76,27.7,-0.37758,0.00028,16.09431]
[1778223924045,32.14,79411.75,27.7,-0.37758,0.00028,16.09432]
[1778223924062,32.14,79411.83,27.7,-0.37756,0.00028,16.09402]
[1778223927012,32.14,79411.83,27.7,-0.37756,0.00028,16.09397]
[1778223931099,32.14,79412.17,27.7,-0.37745,0.00028,16.09267]
[1778223936725,32.13,79411.86,27.7,-0.37749,0.00028,16.08774]
[1778223940446,32.13,79409.61,27.7,-0.37811,0.00028,16.09548]
[1778223941776,32.13,79405.97,27.7,-0.37913,0.00028,16.10803]
[1778223941783,32.13,79405.97,27.7,-0.37913,0.00028,16.10803]
[1778223941826,32.13,79405.97,27.7,-0.37913,0.00028,16.10803]
[1778223942129,32.13,79405.74,27.7,-0.37919,0.00028,16.1088]
[1778223942418,32.13,79405.74,27.7,-0.37919,0.00028,16.1088]
[1778223942482,32.13,79405.74,27.7,-0.37919,0.00028,16.1088]
[1778223948171,32.13,79400.45,27.7,-0.38067,0.00028,16.12689]
[1778223953206,32.13,79398.91,27.7,-0.3811,0.00028,16.13207]
[1778223953473,32.13,79398.91,27.7,-0.3811,0.00028,16.13207]
[1778223953483,32.13,79398.91,27.7,-0.3811,0.00028,16.13207]
[1778223953604,32.13,79398.91,27.7,-0.3811,0.00028,16.13207]
[1778223953881,32.13,79398.91,27.7,-0.3811,0.00028,16.13207]
[1778223954213,32.13,79394.8,27.7,-0.38225,0.00028,16.1459]
[1778223954927,32.13,79394.8,27.7,-0.38225,0.00028,16.1459]
[1778223956492,32.13,79393.4,27.7,-0.38265,0.00028,16.1506]
[1778223956551,32.13,79393.4,27.7,-0.38265,0.00028,16.1506]
[1778223957231,32.13,79393.4,27.7,-0.38265,0.00028,16.1506]
[1778223957234,32.13,79393.4,27.7,-0.38265,0.00028,16.1506]
[1778223957298,32.13,79391.14,27.7,-0.38328,0.00028,16.15814]
[1778223959418,32.13,79387.43,27.7,-0.38432,0.00028,16.17043]
[1778223960485,32.13,79386.53,27.7,-0.38458,0.00028,16.1734]
[1778223961051,32.13,79386.53,27.7,-0.38458,0.00028,16.1734]
[1778223961060,32.13,79386.53,27.7,-0.38458,0.00028,16.1734]
[1778223961140,32.13,79386.53,27.7,-0.38458,0.00028,16.1734]
[1778223961262,32.13,79381.44,27.7,-0.38601,0.00028,16.19003]
[1778223961957,32.13,79381.44,27.7,-0.38601,0.00028,16.19003]
[1778223963116,32.13,79380.32,27.7,-0.38632,0.00028,16.19367]
[1778223963747,32.13,79377.57,27.7,-0.3871,0.00028,16.20254]
[1778223969318,32.13,79378.52,27.7,-0.38683,0.00028,16.19944]
[1778223970643,32.13,79378.79,27.7,-0.38675,0.00028,16.19856]
[1778223971334,32.13,79378.36,27.7,-0.38687,0.00028,16.19994]
[1778223972493,32.13,79377.88,27.7,-0.38701,0.00028,16.2015]
[1778223973395,32.13,79374.62,27.7,-0.38793,0.00028,16.21198]
[1778223975308,32.13,79374.48,27.7,-0.38797,0.00028,16.21243]
[1778223981282,32.13,79373.04,27.7,-0.38838,0.00028,16.21711]
[1778223981289,32.13,79373.04,27.7,-0.38838,0.00028,16.21711]
[1778223981405,32.13,79367.4,27.7,-0.38997,0.00028,16.2349]
[1778223982843,32.14,79365.08,27.7,-0.39063,0.00028,16.24218]
[1778223982869,32.14,79365.08,27.7,-0.39063,0.00028,16.24218]
[1778223982998,32.14,79365.08,27.7,-0.39063,0.00028,16.24218]
[1778223983419,32.14,79358.77,27.7,-0.39242,0.00028,16.26173]
[1778223987583,32.14,79356.39,27.7,-0.39311,0.00028,16.26917]
[1778223987646,32.14,79356.39,27.7,-0.39311,0.00028,16.26917]
[1778223987666,32.14,79356.39,27.7,-0.39311,0.00028,16.26917]
[1778223989213,32.14,79356.47,27.7,-0.39309,0.00028,16.26899]
[1778223991458,32.15,79361.26,27.7,-0.39175,0.00028,16.25453]
[1778223991657,32.15,79361.26,27.7,-0.39175,0.00028,16.25453]
[1778223993502,32.15,79365.82,27.7,-0.39045,0.00028,16.23472]
[1778223994021,32.15,79365.82,27.7,-0.39045,0.00028,16.23472]
[1778223995617,32.16,79366.08,27.7,-0.39039,0.00028,16.23407]
[1778223996998,32.16,79364.85,27.7,-0.39074,0.00028,16.23798]
[1778223997039,32.16,79358.46,27.7,-0.39255,0.00028,16.25773]
[1778224002079,32.17,79357.54,27.7,-0.39283,0.00028,16.26079]
[1778224006195,32.18,79364.61,27.7,-0.39086,0.00028,16.23938]
[1778224008279,32.18,79368.78,27.7,-0.3897,0.00028,16.22654]
[1778224010860,32.19,79369.66,27.7,-0.38947,0.00028,16.22395]
[1778224011695,32.19,79369.7,27.7,-0.38946,0.00028,16.22391]
[1778224015226,32.2,79364.66,27.7,-0.3909,0.00028,16.23987]
[1778224020371,32.21,79364.03,27.7,-0.39111,0.00028,16.24219]
[1778224020418,32.21,79364.03,27.7,-0.39111,0.00028,16.24219]
[1778224020644,32.21,79364.03,27.7,-0.39112,0.00028,16.24226]
[1778224020664,32.21,79364.03,27.7,-0.39112,0.00028,16.24226]
[1778224020999,32.21,79364.03,27.7,-0.39112,0.00028,16.24226]
[1778224021098,32.21,79360.62,27.7,-0.39209,0.00028,16.25282]
[1778224021736,32.21,79360.62,27.7,-0.39209,0.00028,16.25282]
[1778224021799,32.21,79353.11,27.7,-0.39421,0.00028,16.27567]
[1778224022647,32.21,79353.11,27.7,-0.39421,0.00028,16.27567]
[1778224023410,32.21,79348.37,27.7,-0.39556,0.00028,16.28986]
[1778224024784,32.22,79347.92,27.7,-0.39569,0.00028,16.29125]
[1778224025804,32.22,79346.29,27.7,-0.39616,0.00028,16.29611]
[1778224025961,32.22,79346.29,27.7,-0.39616,0.00028,16.29611]
[1778224026203,32.22,79346.29,27.7,-0.39616,0.00028,16.29611]
[1778224027222,32.22,79344.04,27.7,-0.3968,0.00028,16.30277]
[1778224028263,32.22,79344.18,27.7,-0.39676,0.00028,16.3024]
[1778224028289,32.22,79344.18,27.7,-0.39676,0.00028,16.3024]
[1778224028440,32.22,79344.18,27.7,-0.39676,0.00028,16.3024]
[1778224028318,32.22,79344.18,27.7,-0.39677,0.00028,16.30245]
[1778224028574,32.22,79344.18,27.7,-0.39677,0.00028,16.30245]
[1778224028730,32.22,79344.18,27.7,-0.39677,0.00028,16.30245]
[1778224028741,32.22,79344.18,27.7,-0.39677,0.00028,16.30245]
[1778224028836,32.22,79344.18,27.7,-0.39677,0.00028,16.30245]
[1778224028937,32.22,79344.18,27.7,-0.39677,0.00028,16.30245]
[1778224029088,32.22,79344.18,27.7,-0.39677,0.00028,16.30245]
[1778224029179,32.22,79344.18,27.7,-0.39677,0.00028,16.30245]
[1778224029307,32.22,79344.18,27.7,-0.39677,0.00028,16.30245]
[1778224029405,32.22,79331.99,27.7,-0.40022,0.00028,16.33755]
[1778224029494,32.22,79331.99,27.7,-0.40022,0.00028,16.33755]
[1778224029783,32.22,79331.99,27.7,-0.40022,0.00028,16.33755]
[1778224029848,32.23,79324.99,27.7,-0.40222,0.00028,16.35717]
[1778224031826,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224032551,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224032605,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224032618,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224032635,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224033181,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224033330,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224033335,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224033382,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224033395,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224033418,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224033459,32.23,79317.84,27.7,-0.40425,0.00028,16.37679]
[1778224033370,32.23,79311.87,27.7,-0.40595,0.00028,16.39282]
[1778224034378,32.23,79301.62,27.7,-0.40888,0.00029,16.41964]
[1778224035200,32.23,79301.62,27.7,-0.40888,0.00029,16.41964]
[1778224035207,32.23,79301.62,27.7,-0.40888,0.00029,16.41964]
[1778224035213,32.23,79301.62,27.7,-0.40888,0.00029,16.41964]
[1778224035223,32.23,79301.62,27.7,-0.40888,0.00029,16.41964]
[1778224035340,32.23,79301.62,27.7,-0.40888,0.00029,16.41964]
[1778224035361,32.23,79296.88,27.7,-0.41023,0.00029,16.43175]
[1778224035480,32.23,79296.88,27.7,-0.41023,0.00029,16.43175]
[1778224035621,32.23,79296.88,27.7,-0.41023,0.00029,16.43175]
[1778224036342,32.23,79296.88,27.7,-0.41023,0.00029,16.43175]
[1778224036442,32.23,79293.74,27.7,-0.41113,0.00029,16.43967]
[1778224041974,32.23,79293.65,27.7,-0.41116,0.00029,16.43999]
[1778224042054,32.23,79293.65,27.7,-0.41116,0.00029,16.43999]
[1778224042056,32.23,79293.65,27.7,-0.41116,0.00029,16.43999]
[1778224042060,32.23,79293.65,27.7,-0.41116,0.00029,16.43999]
[1778224042068,32.23,79293.65,27.7,-0.41116,0.00029,16.43999]
[1778224042119,32.23,79293.65,27.7,-0.41116,0.00029,16.43999]
[1778224042136,32.23,79293.65,27.7,-0.41116,0.00029,16.43999]
[1778224042194,32.24,79293.69,27.7,-0.41116,0.00029,16.43991]
[1778224042839,32.24,79297.98,27.7,-0.40993,0.00029,16.42909]
[1778224044903,32.24,79298.53,27.7,-0.40977,0.00029,16.4277]
[1778224045075,32.24,79298.53,27.7,-0.40977,0.00029,16.4277]
[1778224045115,32.24,79298.53,27.7,-0.40977,0.00029,16.4277]
[1778224045120,32.24,79298.53,27.7,-0.40977,0.00029,16.4277]
[1778224045420,32.24,79298.53,27.7,-0.40977,0.00029,16.4277]
[1778224046370,32.24,79299.35,27.7,-0.40954,0.00029,16.42562]
[1778224046383,32.24,79306.26,27.7,-0.40757,0.00028,16.4078]
[1778224046517,32.24,79306.26,27.7,-0.40757,0.00028,16.4078]
[1778224047396,32.24,79308.89,27.7,-0.40682,0.00028,16.40093]
[1778224050095,32.24,79310.23,27.7,-0.40645,0.00028,16.39742]
[1778224050554,32.24,79310.99,27.7,-0.40623,0.00028,16.39542]
[1778224050967,32.24,79310.99,27.7,-0.40623,0.00028,16.39542]
[1778224051336,32.24,79310.99,27.7,-0.40623,0.00028,16.39542]
[1778224051342,32.24,79310.99,27.7,-0.40623,0.00028,16.39542]
[1778224051945,32.24,79313.67,27.7,-0.40544,0.00028,16.38253]
[1778224055622,32.24,79317.9,27.7,-0.40425,0.00028,16.37125]
[1778224057528,32.24,79320.93,27.7,-0.40339,0.00028,16.36307]
[1778224057573,32.24,79320.93,27.7,-0.40339,0.00028,16.36307]
[1778224058539,32.24,79324.48,27.7,-0.40238,0.00028,16.35335]
[1778224059591,32.25,79325.3,27.7,-0.40216,0.00028,16.35112]
[1778224059657,32.25,79325.3,27.7,-0.40216,0.00028,16.35112]
[1778224060814,32.25,79326.49,27.7,-0.40182,0.00028,16.34786]
[1778224062844,32.25,79330.88,27.7,-0.40058,0.00028,16.33568]
[1778224064370,32.25,79332.19,27.7,-0.40022,0.00028,16.33204]
[1778224064473,32.25,79336.36,27.7,-0.39904,0.00028,16.32025]
[1778224065309,32.25,79336.36,27.7,-0.39904,0.00028,16.32025]
[1778224065914,32.26,79339.37,27.7,-0.39819,0.00028,16.31168]
[1778224067268,32.26,79339.59,27.7,-0.39814,0.00028,16.31109]
[1778224067269,32.26,79339.59,27.7,-0.39814,0.00028,16.31109]
[1778224067314,32.26,79339.59,27.7,-0.39814,0.00028,16.31109]
[1778224067364,32.26,79339.59,27.7,-0.39814,0.00028,16.31109]
[1778224067417,32.26,79339.55,27.7,-0.39815,0.00028,16.31126]
[1778224068197,32.26,79339.55,27.7,-0.39815,0.00028,16.31126]
[1778224068422,32.26,79339.55,27.7,-0.39815,0.00028,16.31126]
[1778224068296,32.26,79331.75,27.7,-0.40037,0.00028,16.33354]
[1778224068575,32.26,79331.75,27.7,-0.40037,0.00028,16.33354]
[1778224068975,32.26,79331.75,27.7,-0.40037,0.00028,16.33354]
[1778224070684,32.26,79332.36,27.7,-0.4002,0.00028,16.3319]
[1778224071056,32.26,79332.36,27.7,-0.4002,0.00028,16.3319]
[1778224071855,32.26,79332.42,27.7,-0.40019,0.00028,16.33177]
[1778224072038,32.26,79332.42,27.7,-0.40019,0.00028,16.33177]
[1778224072054,32.26,79332.42,27.7,-0.40019,0.00028,16.33177]
[1778224072093,32.26,79332.42,27.7,-0.40019,0.00028,16.33177]
[1778224072264,32.26,79332.42,27.7,-0.40019,0.00028,16.33177]
[1778224072414,32.26,79332.42,27.7,-0.40019,0.00028,16.33177]
[1778224072507,32.27,79335.36,27.7,-0.39936,0.00028,16.32347]
[1778224073076,32.27,79335.36,27.7,-0.39936,0.00028,16.32347]
[1778224073090,32.27,79347.61,27.7,-0.3959,0.00028,16.28803]
[1778224074374,32.27,79347.61,27.7,-0.3959,0.00028,16.28803]
[1778224074410,32.27,79349.93,27.7,-0.39525,0.00028,16.28124]
[1778224074885,32.27,79349.93,27.7,-0.39525,0.00028,16.28124]
[1778224074921,32.27,79349.93,27.7,-0.39525,0.00028,16.28124]
[1778224074927,32.27,79349.93,27.7,-0.39525,0.00028,16.28124]
[1778224074944,32.27,79349.93,27.7,-0.39525,0.00028,16.28124]
[1778224075417,32.27,79355.6,27.7,-0.39365,0.00028,16.26436]
[1778224076446,32.27,79355.6,27.7,-0.39365,0.00028,16.26436]
[1778224076475,32.27,79355.6,27.7,-0.39365,0.00028,16.26436]
[1778224076735,32.27,79358.78,27.7,-0.39276,0.00028,16.2548]
[1778224076755,32.27,79358.78,27.7,-0.39276,0.00028,16.2548]
[1778224077448,32.27,79358.78,27.7,-0.39276,0.00028,16.2548]
[1778224077084,32.27,79353.98,27.7,-0.39412,0.00028,16.26933]
[1778224078091,32.28,79349.6,27.7,-0.39536,0.00028,16.28246]
[1778224080865,32.28,79348.88,27.7,-0.39558,0.00028,16.28474]
[1778224082045,32.28,79348.55,27.7,-0.39568,0.00028,16.28579]
[1778224087154,32.3,79350.52,27.7,-0.39516,0.00028,16.28041]
[1778224090486,32.3,79350.52,27.7,-0.39516,0.00028,16.28041]
[1778224091174,32.3,79350.44,27.7,-0.39521,0.00028,16.28086]
[1778224091296,32.3,79350.44,27.7,-0.39521,0.00028,16.28086]
[1778224091347,32.3,79350.44,27.7,-0.39521,0.00028,16.28086]
[1778224091685,32.31,79349.4,27.7,-0.39551,0.00028,16.28401]
[1778224091866,32.31,79349.4,27.7,-0.39551,0.00028,16.28401]
[1778224092191,32.31,79335.97,27.7,-0.3993,0.00028,16.32302]
[1778224093457,32.31,79335.97,27.7,-0.3993,0.00028,16.32302]
[1778224093198,32.31,79331.66,27.7,-0.40053,0.00028,16.33526]
[1778224093659,32.31,79331.66,27.7,-0.40053,0.00028,16.33526]
[1778224095229,32.31,79327.82,27.7,-0.40162,0.00028,16.34606]
[1778224095998,32.31,79325.32,27.7,-0.40233,0.00028,16.35297]
[1778224100807,32.32,79323.03,27.7,-0.40299,0.00028,16.3594]
[1778224101485,32.32,79323.03,27.7,-0.40299,0.00028,16.3594]
[1778224106455,32.32,79321.18,27.7,-0.40353,0.00028,16.36458]
[1778224107413,32.32,79328.69,27.7,-0.40141,0.00028,16.34397]
[1778224107975,32.32,79328.69,27.7,-0.40141,0.00028,16.34397]
[1778224108025,32.32,79328.69,27.7,-0.40141,0.00028,16.34397]
[1778224108073,32.32,79328.69,27.7,-0.40141,0.00028,16.34397]
[1778224108131,32.32,79328.69,27.7,-0.40141,0.00028,16.34397]
[1778224108223,32.32,79328.69,27.7,-0.40141,0.00028,16.34397]
[1778224108262,32.32,79328.69,27.7,-0.40141,0.00028,16.34397]
[1778224108519,32.32,79335.16,27.7,-0.39958,0.00028,16.32584]
[1778224109310,32.33,79341.48,27.7,-0.3978,0.00028,16.3078]
[1778224110808,32.33,79341.92,27.7,-0.39768,0.00028,16.30657]
[1778224110865,32.33,79341.92,27.7,-0.39768,0.00028,16.30657]
[1778224111324,32.33,79344.32,27.7,-0.39697,0.00028,16.29385]
[1778224111576,32.33,79344.32,27.7,-0.39697,0.00028,16.29385]
[1778224112093,32.33,79344.32,27.7,-0.39697,0.00028,16.29385]
[1778224112377,32.33,79344.32,27.7,-0.39697,0.00028,16.29385]
[1778224112478,32.33,79343.87,27.7,-0.39711,0.00028,16.29521]
[1778224112995,32.33,79343.87,27.7,-0.39711,0.00028,16.29521]
[1778224113338,32.33,79344.87,27.7,-0.39683,0.00028,16.29235]
[1778224115444,32.33,79344.36,27.7,-0.39698,0.00028,16.29389]
[1778224115807,32.34,79344.51,27.7,-0.39694,0.00028,16.29351]
[1778224115840,32.34,79344.51,27.7,-0.39694,0.00028,16.29351]
[1778224117805,32.34,79340.17,27.7,-0.39817,0.00028,16.30616]
[1778224126053,32.35,79340.63,27.7,-0.39808,0.00028,16.30523]
[1778224127816,32.35,79340.68,27.7,-0.39808,0.00028,16.30518]
[1778224128638,32.36,79341.67,27.7,-0.3978,0.00028,16.30238]
[1778224129807,32.36,79344.93,27.7,-0.39689,0.00028,16.29299]
[1778224131239,32.36,79342.35,27.7,-0.39762,0.00028,16.30052]
[1778224136502,32.37,79342.28,27.7,-0.39767,0.00028,16.30105]
[1778224137070,32.37,79342.28,27.7,-0.39767,0.00028,16.30105]
[1778224137075,32.37,79342.28,27.7,-0.39767,0.00028,16.30105]
[1778224137512,32.37,79335.59,27.7,-0.39956,0.00028,16.32022]
[1778224141793,32.38,79336.04,27.7,-0.39945,0.00028,16.31913]
[1778224141895,32.38,79336.04,27.7,-0.39945,0.00028,16.31913]
[1778224142358,32.38,79336.04,27.7,-0.39945,0.00028,16.31913]
[1778224142480,32.38,79336.04,27.7,-0.39945,0.00028,16.31913]
[1778224142548,32.38,79325.01,27.7,-0.40257,0.00028,16.34993]
[1778224143950,32.38,79322.91,27.7,-0.40317,0.00028,16.35571]
[1778224144043,32.38,79322.91,27.7,-0.40317,0.00028,16.35571]
[1778224146480,32.38,79326.12,27.7,-0.40227,0.00028,16.34699]
[1778224147337,32.38,79324.91,27.7,-0.40261,0.00028,16.35033]
[1778224148541,32.38,79325.08,27.7,-0.40257,0.00028,16.34989]
[1778224151115,32.39,79327.99,27.7,-0.40175,0.00028,16.34193]
[1778224156539,32.39,79330.78,27.7,-0.40098,0.00028,16.33434]
[1778224156540,32.39,79334.79,27.7,-0.39985,0.00028,16.32314]
[1778224161685,32.4,79336.07,27.7,-0.39951,0.00028,16.31979]
[1778224166202,32.41,79336.17,27.7,-0.39949,0.00028,16.31964]
[1778224170567,32.41,79338.11,27.7,-0.39896,0.00028,16.31432]
[1778224174492,32.42,79337.71,27.7,-0.39906,0.00028,16.30984]
[1778224174548,32.42,79337.71,27.7,-0.39906,0.00028,16.30984]
[1778224174568,32.42,79337.71,27.7,-0.39906,0.00028,16.30984]
[1778224174582,32.42,79337.71,27.7,-0.39906,0.00028,16.30984]
[1778224174593,32.42,79339.0,27.7,-0.39871,0.00028,16.30622]
[1778224174776,32.42,79343.71,27.7,-0.39738,0.00028,16.29275]
[1778224175713,32.42,79343.71,27.7,-0.39738,0.00028,16.29275]
[1778224175938,32.42,79345.07,27.7,-0.397,0.00028,16.28886]
[1778224176807,32.42,79345.07,27.7,-0.397,0.00028,16.28886]
[1778224178025,32.42,79346.86,27.7,-0.3965,0.00028,16.28371]
[1778224180426,32.43,79347.23,27.7,-0.39641,0.00028,16.28274]
[1778224181028,32.43,79348.17,27.7,-0.39615,0.00028,16.28005]
[1778224181113,32.43,79349.43,27.7,-0.3958,0.00028,16.27641]
[1778224182018,32.43,79349.43,27.7,-0.3958,0.00028,16.27641]
[1778224182120,32.46,79354.54,27.7,-0.39446,0.00028,16.26238]
[1778224182956,32.46,79354.54,27.7,-0.39446,0.00028,16.26238]
[1778224182966,32.46,79354.54,27.7,-0.39446,0.00028,16.26238]
[1778224183002,32.46,79354.54,27.7,-0.39446,0.00028,16.26238]
[1778224183266,32.47,79354.9,27.7,-0.39437,0.00028,16.26142]
[1778224183839,32.47,79373.02,27.7,-0.3893,0.00028,16.20634]
[1778224184992,32.47,79378.54,27.7,-0.38777,0.00028,16.18913]
[1778224191448,32.61,79380.38,27.7,-0.38769,0.00028,16.18852]
[1778224196494,32.68,79379.31,27.7,-0.3882,0.00028,16.19454]
[1778224198944,32.8,79384.12,27.7,-0.38725,0.00028,16.184]
[1778224203047,32.89,79386.9,27.7,-0.38676,0.00028,16.17865]
[1778224203438,32.89,79387.04,27.7,-0.38673,0.00028,16.17833]
[1778224209017,32.9,79388.02,27.7,-0.38651,0.00028,16.17583]
[1778224212624,32.91,79387.52,27.7,-0.38667,0.00028,16.1776]
[1778224213045,32.92,79384.11,27.7,-0.38762,0.00028,16.18848]
[1778224218080,32.93,79384.62,27.7,-0.38753,0.00028,16.18744]
[1778224223115,32.94,79384.85,27.7,-0.38751,0.00028,16.18728]
[1778224225385,32.94,79384.85,27.7,-0.38751,0.00028,16.18728]
[1778224225584,32.94,79384.85,27.7,-0.38751,0.00028,16.18728]
[1778224226520,32.95,79379.19,27.7,-0.38909,0.00028,16.20511]
[1778224229159,32.96,79374.65,27.7,-0.39037,0.00028,16.21926]
[1778224234194,32.97,79375.18,27.7,-0.39022,0.00028,16.21225]
[1778224239195,32.98,79376.24,27.7,-0.38996,0.00028,16.20937]
[1778224244264,33.0,79376.74,27.7,-0.38987,0.00028,16.20841]
[1778224249453,33.01,79377.65,27.7,-0.38965,0.00028,16.206]
[1778224255341,33.03,79376.74,27.7,-0.38995,0.00027,16.20939]
[1778224260376,33.04,79376.24,27.7,-0.39013,0.00027,16.21134]
[1778224262633,33.04,79376.21,27.7,-0.39014,0.00027,16.21152]
[1778224262711,33.04,79376.02,27.7,-0.3902,0.00027,16.21218]
[1778224262946,33.04,79376.02,27.7,-0.3902,0.00027,16.21218]
[1778224262955,33.04,79376.02,27.7,-0.3902,0.00027,16.21218]
[1778224262995,33.04,79376.02,27.7,-0.3902,0.00027,16.21218]
[1778224263072,33.04,79376.02,27.7,-0.3902,0.00027,16.21218]
[1778224263082,33.04,79376.02,27.7,-0.3902,0.00027,16.21218]
[1778224263635,33.04,79362.92,27.7,-0.39382,0.00028,16.25133]
[1778224264456,33.04,79362.92,27.7,-0.39382,0.00028,16.25133]
[1778224264557,33.05,79360.55,27.7,-0.39448,0.00028,16.25834]
[1778224267967,33.06,79361.61,27.7,-0.39421,0.00028,16.25553]
[1778224273474,33.07,79361.18,27.7,-0.39438,0.00028,16.25735]
[1778224278509,33.09,79361.75,27.7,-0.39426,0.00028,16.25614]
[1778224280523,33.09,79368.13,27.7,-0.39252,0.00027,16.23756]
[1778224285322,33.1,79366.11,27.7,-0.39311,0.00027,16.24394]
[1778224285325,33.1,79366.11,27.7,-0.39311,0.00027,16.24394]
[1778224285378,33.1,79366.11,27.7,-0.39311,0.00027,16.24394]
[1778224285558,33.11,79360.77,27.7,-0.39459,0.00028,16.25965]
[1778224286381,33.11,79360.77,27.7,-0.39459,0.00028,16.25965]
[1778224286504,33.11,79360.77,27.7,-0.39459,0.00028,16.25965]
[1778224286841,33.12,79359.86,27.7,-0.39488,0.00028,16.2628]
[1778224288182,33.12,79359.27,27.7,-0.39505,0.00028,16.26457]
[1778224288579,33.12,79364.98,27.7,-0.39348,0.00027,16.24795]
[1778224288755,33.12,79364.98,27.7,-0.39348,0.00027,16.24795]
[1778224289586,33.13,79365.84,27.7,-0.39325,0.00027,16.24546]
[1778224291144,33.13,79365.93,27.7,-0.39323,0.00027,16.24529]
[1778224296636,33.14,79365.6,27.7,-0.39334,0.00027,16.24097]
[1778224297440,33.14,79365.6,27.7,-0.39334,0.00027,16.24097]
[1778224301077,33.15,79368.53,27.7,-0.39256,0.00027,16.2327]
[1778224306706,33.17,79368.35,27.7,-0.39266,0.00027,16.2338]
[1778224307713,33.17,79373.19,27.7,-0.39134,0.00027,16.21952]
[1778224309514,33.18,79373.09,27.7,-0.39139,0.00027,16.22002]
[1778224309727,33.18,79375.18,27.7,-0.39082,0.00027,16.21385]
[1778224314762,33.2,79374.04,27.7,-0.39117,0.00027,16.21772]
[1778224319272,33.2,79373.55,27.7,-0.39133,0.00027,16.21945]
[1778224319723,33.2,79373.55,27.7,-0.39133,0.00027,16.21945]
[1778224319687,33.21,79373.85,27.7,-0.39126,0.00027,16.21864]
[1778224320235,33.21,79379.43,27.7,-0.38973,0.00027,16.2019]
[1778224322431,33.21,79384.99,27.7,-0.38822,0.00027,16.18504]
[1778224326846,33.22,79392.22,27.7,-0.38628,0.00027,16.16294]
[1778224331881,33.23,79395.21,27.7,-0.38549,0.00027,16.15397]
[1778224336917,33.3,79394.92,27.7,-0.38579,0.00027,16.15751]
[1778224342959,33.31,79394.73,27.7,-0.38588,0.00027,16.15858]
[1778224347994,33.32,79395.56,27.7,-0.38568,0.00027,16.15638]
[1778224353353,33.33,79395.06,27.7,-0.38581,0.00027,16.15241]
[1778224359071,33.34,79398.16,27.7,-0.38502,0.00027,16.14326]
[1778224364106,33.35,79397.6,27.7,-0.3852,0.00027,16.14546]
[1778224369141,33.37,79397.41,27.7,-0.38529,0.00027,16.14648]
[1778224374176,33.38,79399.29,27.7,-0.38482,0.00027,16.14101]
[1778224380589,33.39,79398.99,27.7,-0.38493,0.00027,16.14231]
[1778224382232,33.4,79394.5,27.7,-0.38617,0.00027,16.1567]
[1778224387429,33.4,79391.72,27.7,-0.38695,0.00027,16.16561]
[1778224393429,33.41,79390.78,27.7,-0.38724,0.00027,16.16891]
[1778224396570,33.42,79383.89,27.7,-0.38913,0.00027,16.19019]
[1778224397254,33.42,79383.89,27.7,-0.38913,0.00027,16.19019]
[1778224397337,33.42,79382.3,27.7,-0.38956,0.00027,16.19504]
[1778224398344,33.42,79378.2,27.7,-0.39068,0.00027,16.2074]
[1778224403380,33.43,79377.99,27.7,-0.39077,0.00027,16.2083]
[1778224408414,33.44,79377.61,27.7,-0.39089,0.00027,16.2097]
[1778224413449,33.45,79377.32,27.7,-0.39096,0.00027,16.20499]
[1778224415020,33.45,79377.21,27.7,-0.39099,0.00027,16.20536]
[1778224415081,33.45,79377.21,27.7,-0.39099,0.00027,16.20536]
[1778224415122,33.45,79377.21,27.7,-0.39099,0.00027,16.20536]
[1778224415128,33.45,79377.21,27.7,-0.39099,0.00027,16.20536]
[1778224415463,33.45,79364.1,27.7,-0.39457,0.00027,16.24373]
[1778224415939,33.45,79364.1,27.7,-0.39457,0.00027,16.24373]
[1778224416235,33.45,79364.1,27.7,-0.39457,0.00027,16.24373]
[1778224416281,33.45,79364.1,27.7,-0.39457,0.00027,16.24373]
[1778224417384,33.45,79361.99,27.7,-0.39515,0.00027,16.24985]
[1778224422517,33.46,79361.91,27.7,-0.3952,0.00027,16.25041]
[1778224428555,33.48,79359.37,27.7,-0.39593,0.00027,16.25806]
[1778224431105,33.48,79359.21,27.7,-0.39599,0.00027,16.25862]
[1778224431128,33.48,79359.21,27.7,-0.39599,0.00027,16.25862]
[1778224431138,33.48,79359.21,27.7,-0.39599,0.00027,16.25862]
[1778224431178,33.48,79359.21,27.7,-0.39599,0.00027,16.25862]
[1778224431187,33.48,79359.21,27.7,-0.39599,0.00027,16.25862]
[1778224431228,33.48,79359.21,27.7,-0.39599,0.00027,16.25862]
[1778224431262,33.48,79359.21,27.7,-0.39599,0.00027,16.25862]
[1778224431288,33.48,79359.21,27.7,-0.39599,0.00027,16.25862]
[1778224431400,33.48,79359.21,27.7,-0.39599,0.00027,16.25862]
[1778224431576,33.48,79347.52,27.7,-0.39918,0.00027,16.29124]
[1778224432130,33.48,79347.52,27.7,-0.39918,0.00027,16.29124]
[1778224432802,33.48,79344.5,27.7,-0.40001,0.00027,16.29949]
[1778224433537,33.48,79344.5,27.7,-0.40001,0.00027,16.29949]
[1778224433608,33.48,79344.5,27.7,-0.40001,0.00027,16.29949]
[1778224436815,33.48,79341.22,27.7,-0.40091,0.00027,16.3084]
[1778224442656,33.49,79344.69,27.7,-0.39997,0.00027,16.2991]
[1778224444670,33.49,79349.45,27.7,-0.39867,0.00027,16.28611]
[1778224446987,33.49,79351.51,27.7,-0.39811,0.00027,16.28046]
[1778224447660,33.49,79351.51,27.7,-0.39811,0.00027,16.28046]
[1778224447691,33.49,79353.25,27.7,-0.39764,0.00027,16.27566]
[1778224448230,33.49,79353.25,27.7,-0.39764,0.00027,16.27566]
[1778224448897,33.49,79353.25,27.7,-0.39764,0.00027,16.27566]
[1778224450677,33.49,79355.73,27.7,-0.39697,0.00027,16.26876]
[1778224453254,33.49,79355.63,27.7,-0.397,0.00027,16.2691]
[1778224457745,33.49,79354.02,27.7,-0.39744,0.00027,16.27366]
[1778224458935,33.49,79356.15,27.7,-0.39687,0.00027,16.26774]
[1778224460868,33.5,79357.3,27.7,-0.39655,0.00027,16.26452]
[1778224461009,33.5,79356.27,27.7,-0.39684,0.00027,16.26743]
[1778224461815,33.5,79351.71,27.7,-0.39808,0.00027,16.28017]
[1778224461998,33.5,79351.71,27.7,-0.39808,0.00027,16.28017]
[1778224462918,33.5,79351.71,27.7,-0.39808,0.00027,16.28017]
[1778224462993,33.5,79350.5,27.7,-0.39841,0.00027,16.28353]
[1778224463830,33.5,79348.16,27.7,-0.39905,0.00027,16.28998]
[1778224468865,33.5,79348.36,27.7,-0.39901,0.00027,16.28953]
[1778224471687,33.5,79349.4,27.7,-0.39873,0.00027,16.28671]
[1778224471793,33.5,79349.4,27.7,-0.39873,0.00027,16.28671]
[1778224471886,33.5,79349.03,27.7,-0.3988,0.00027,16.28193]
[1778224475919,33.51,79355.36,27.7,-0.39709,0.00027,16.26455]
[1778224479257,33.51,79355.22,27.7,-0.39714,0.00027,16.26508]
[1778224479269,33.51,79355.22,27.7,-0.39714,0.00027,16.26508]
[1778224481393,33.51,79355.56,27.7,-0.39705,0.00027,16.26417]
[1778224481693,33.51,79355.56,27.7,-0.39705,0.00027,16.26417]
[1778224482094,33.52,79355.61,27.7,-0.39704,0.00027,16.26407]
[1778224482194,33.52,79355.61,27.7,-0.39704,0.00027,16.26407]
[1778224482693,33.52,79355.61,27.7,-0.39704,0.00027,16.26407]
[1778224482794,33.52,79355.61,27.7,-0.39704,0.00027,16.26407]
[1778224483293,33.52,79355.58,27.7,-0.39706,0.00027,16.26424]
[1778224483393,33.52,79355.58,27.7,-0.39706,0.00027,16.26424]
[1778224483893,33.52,79355.58,27.7,-0.39706,0.00027,16.26424]
[1778224483993,33.52,79355.06,27.7,-0.3972,0.00027,16.26569]
[1778224484394,33.52,79355.06,27.7,-0.3972,0.00027,16.26569]
[1778224484494,33.52,79355.06,27.7,-0.3972,0.00027,16.26569]
[1778224484726,33.52,79355.06,27.7,-0.3972,0.00027,16.26569]
[1778224484893,33.52,79355.06,27.7,-0.3972,0.00027,16.26569]
[1778224484905,33.52,79355.06,27.7,-0.3972,0.00027,16.26569]
[1778224485293,33.52,79354.85,27.7,-0.39726,0.00027,16.26632]
[1778224485394,33.52,79354.85,27.7,-0.39726,0.00027,16.26632]
[1778224485693,33.52,79354.85,27.7,-0.39726,0.00027,16.26632]
[1778224485906,33.52,79354.85,27.7,-0.39726,0.00027,16.26632]
[1778224486293,33.52,79357.93,27.7,-0.39642,0.00027,16.25773]
[1778224486393,33.52,79357.93,27.7,-0.39642,0.00027,16.25773]
[1778224486605,33.52,79357.93,27.7,-0.39642,0.00027,16.25773]
[1778224486693,33.52,79357.93,27.7,-0.39642,0.00027,16.25773]
[1778224486906,33.52,79357.93,27.7,-0.39642,0.00027,16.25773]
[1778224486993,33.52,79359.56,27.7,-0.39598,0.00027,16.25317]
[1778224487194,33.52,79359.56,27.7,-0.39598,0.00027,16.25317]
[1778224487296,33.52,79359.56,27.7,-0.39598,0.00027,16.25317]
[1778224487493,33.52,79359.56,27.7,-0.39598,0.00027,16.25317]
[1778224487593,33.52,79359.56,27.7,-0.39598,0.00027,16.25317]
[1778224487793,33.52,79359.56,27.7,-0.39598,0.00027,16.25317]
[1778224487893,33.52,79359.56,27.7,-0.39598,0.00027,16.25317]
[1778224488093,33.52,79359.16,27.7,-0.3961,0.00027,16.25435]
[1778224488106,33.52,79359.16,27.7,-0.3961,0.00027,16.25435]
[1778224488394,33.52,79359.16,27.7,-0.3961,0.00027,16.25435]
[1778224488407,33.52,79359.16,27.7,-0.3961,0.00027,16.25435]
[1778224488605,33.52,79359.16,27.7,-0.3961,0.00027,16.25435]
[1778224488693,33.52,79359.16,27.7,-0.3961,0.00027,16.25435]
[1778224488905,33.52,79359.16,27.7,-0.3961,0.00027,16.25435]
[1778224488993,33.53,79359.1,27.7,-0.39612,0.00027,16.25462]
[1778224489193,33.53,79359.1,27.7,-0.39612,0.00027,16.25462]
[1778224489293,33.53,79359.1,27.7,-0.39612,0.00027,16.25462]
[1778224489493,33.53,79359.1,27.7,-0.39612,0.00027,16.25462]
[1778224489593,33.53,79359.1,27.7,-0.39612,0.00027,16.25462]
[1778224489793,33.53,79359.1,27.7,-0.39612,0.00027,16.25462]
[1778224489895,33.53,79359.1,27.7,-0.39612,0.00027,16.25462]
[1778224490093,33.53,79359.99,27.7,-0.39588,0.00027,16.2521]
[1778224490105,33.53,79359.99,27.7,-0.39588,0.00027,16.2521]
[1778224490396,33.53,79359.99,27.7,-0.39588,0.00027,16.2521]
[1778224490494,33.53,79359.99,27.7,-0.39588,0.00027,16.2521]
[1778224490793,33.53,79359.99,27.7,-0.39588,0.00027,16.2521]
[1778224490893,33.53,79359.99,27.7,-0.39588,0.00027,16.2521]
[1778224491135,33.53,79360.28,27.7,-0.3958,0.00027,16.25133]
[1778224491193,33.53,79360.28,27.7,-0.3958,0.00027,16.25133]
[1778224491293,33.53,79360.28,27.7,-0.3958,0.00027,16.25133]
[1778224491593,33.53,79360.28,27.7,-0.3958,0.00027,16.25133]
[1778224491693,33.53,79360.28,27.7,-0.3958,0.00027,16.25133]
[1778224491993,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492112,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492294,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492325,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492398,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492463,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492495,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492613,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492637,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492698,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492703,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492739,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492749,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492795,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492815,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492825,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224492896,33.53,79359.62,27.7,-0.39599,0.00027,16.25325]
[1778224493155,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493197,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493219,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493284,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493294,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493367,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493439,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493453,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493498,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493527,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493612,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493782,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493796,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493894,33.53,79358.16,27.7,-0.39639,0.00027,16.25742]
[1778224493884,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224493994,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494093,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494194,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494200,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494288,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494294,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494330,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494494,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494593,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494606,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494694,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494793,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494894,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494908,33.53,79339.33,27.7,-0.40153,0.00027,16.3091]
[1778224494931,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224494994,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495096,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495193,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495293,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495394,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495407,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495493,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495593,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495693,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495793,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495893,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495907,33.53,79321.3,27.7,-0.40647,0.00027,16.35601]
[1778224495993,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496094,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496194,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496293,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496394,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496407,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496493,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496594,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496634,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496694,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496743,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496756,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496789,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496854,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496894,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496909,33.53,79320.59,27.7,-0.40667,0.00027,16.35779]
[1778224496941,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224496994,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497094,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497194,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497294,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497394,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497408,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497418,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497495,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497594,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497693,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497793,33.53,79320.99,27.7,-0.40656,0.00027,16.35677]
[1778224497864,33.53,79315.14,27.7,-0.40816,0.00027,16.37142]
[1778224497994,33.53,79315.14,27.7,-0.40816,0.00027,16.37142]
[1778224498094,33.53,79315.14,27.7,-0.40816,0.00027,16.37142]
[1778224498293,33.53,79315.14,27.7,-0.40816,0.00027,16.37142]
[1778224498395,33.53,79315.14,27.7,-0.40816,0.00027,16.37142]
[1778224498593,33.53,79315.14,27.7,-0.40816,0.00027,16.37142]
[1778224498606,33.53,79315.14,27.7,-0.40816,0.00027,16.37142]
[1778224498893,33.53,79315.14,27.7,-0.40816,0.00027,16.37142]
[1778224498906,33.53,79315.14,27.7,-0.40816,0.00027,16.37142]
[1778224498941,33.53,79311.14,27.7,-0.40926,0.00027,16.38131]
[1778224499105,33.53,79311.14,27.7,-0.40926,0.00027,16.38131]
[1778224499193,33.53,79311.14,27.7,-0.40926,0.00027,16.38131]
[1778224499408,33.53,79311.14,27.7,-0.40926,0.00027,16.38131]
[1778224499494,33.53,79311.14,27.7,-0.40926,0.00027,16.38131]
[1778224499695,33.53,79311.14,27.7,-0.40926,0.00027,16.38131]
[1778224499793,33.53,79311.14,27.7,-0.40926,0.00027,16.38131]
[1778224499993,33.53,79313.17,27.7,-0.40871,0.00027,16.37632]
[1778224500094,33.53,79313.17,27.7,-0.40871,0.00027,16.37632]
[1778224500318,33.53,79313.17,27.7,-0.40871,0.00027,16.37632]
[1778224500394,33.53,79313.17,27.7,-0.40871,0.00027,16.37632]
[1778224500493,33.53,79313.17,27.7,-0.40871,0.00027,16.37632]
[1778224500793,33.53,79313.17,27.7,-0.40871,0.00027,16.37632]
[1778224500893,33.53,79313.17,27.7,-0.40871,0.00027,16.37632]
[1778224501035,33.53,79311.62,27.7,-0.40913,0.00027,16.38015]
[1778224501193,33.53,79311.62,27.7,-0.40913,0.00027,16.38015]
[1778224501293,33.53,79311.62,27.7,-0.40913,0.00027,16.38015]
[1778224501593,33.53,79311.62,27.7,-0.40913,0.00027,16.38015]
[1778224501693,33.53,79311.62,27.7,-0.40913,0.00027,16.38015]
[1778224501993,33.53,79310.48,27.7,-0.40945,0.00027,16.38295]
[1778224502093,33.53,79310.48,27.7,-0.40945,0.00027,16.38295]
[1778224502130,33.53,79310.48,27.7,-0.40945,0.00027,16.38295]
[1778224502394,33.53,79310.48,27.7,-0.40945,0.00027,16.38295]
[1778224502494,33.53,79310.48,27.7,-0.40945,0.00027,16.38295]
[1778224502793,33.53,79310.48,27.7,-0.40945,0.00027,16.38295]
[1778224502895,33.53,79310.48,27.7,-0.40945,0.00027,16.38295]
[1778224503194,33.54,79310.35,27.7,-0.40949,0.00027,16.38329]
[1778224503294,33.54,79310.35,27.7,-0.40949,0.00027,16.38329]
[1778224503447,33.54,79310.35,27.7,-0.40949,0.00027,16.38329]
[1778224503549,33.54,79310.35,27.7,-0.40949,0.00027,16.38329]
[1778224503594,33.54,79310.35,27.7,-0.40949,0.00027,16.38329]
[1778224503608,33.54,79310.35,27.7,-0.40949,0.00027,16.38329]
[1778224503893,33.54,79310.35,27.7,-0.40949,0.00027,16.38329]
[1778224503993,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504194,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504293,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504393,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504405,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504419,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504493,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504594,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504694,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504794,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504893,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504905,33.54,79308.2,27.7,-0.41008,0.00027,16.38853]
[1778224504870,33.53,79316.47,27.7,-0.40779,0.00027,16.36802]
[1778224504993,33.53,79316.47,27.7,-0.40779,0.00027,16.36802]
[1778224505093,33.53,79316.47,27.7,-0.40779,0.00027,16.36802]
[1778224505299,33.53,79316.47,27.7,-0.40779,0.00027,16.36802]
[1778224505394,33.53,79316.47,27.7,-0.40779,0.00027,16.36802]
[1778224505594,33.53,79316.47,27.7,-0.40779,0.00027,16.36802]
[1778224505608,33.53,79316.47,27.7,-0.40779,0.00027,16.36802]
[1778224505894,33.53,79316.47,27.7,-0.40779,0.00027,16.36802]
[1778224505926,33.53,79316.47,27.7,-0.40779,0.00027,16.36802]
[1778224505695,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506073,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506093,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506106,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506394,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506412,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506419,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506606,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506693,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506906,33.53,79321.72,27.7,-0.40635,0.00027,16.35482]
[1778224506993,33.53,79320.34,27.7,-0.40673,0.00027,16.35831]
[1778224507193,33.53,79320.34,27.7,-0.40673,0.00027,16.35831]
[1778224507294,33.53,79320.34,27.7,-0.40673,0.00027,16.35831]
[1778224507493,33.53,79320.34,27.7,-0.40673,0.00027,16.35831]
[1778224507593,33.53,79320.34,27.7,-0.40673,0.00027,16.35831]
[1778224507793,33.53,79320.34,27.7,-0.40673,0.00027,16.35831]
[1778224507894,33.53,79320.34,27.7,-0.40673,0.00027,16.35831]
[1778224508094,33.53,79317.7,27.7,-0.40745,0.00027,16.36497]
[1778224508106,33.53,79317.7,27.7,-0.40745,0.00027,16.36497]
[1778224508186,33.53,79317.7,27.7,-0.40745,0.00027,16.36497]
[1778224508393,33.53,79317.7,27.7,-0.40745,0.00027,16.36497]
[1778224508405,33.53,79317.7,27.7,-0.40745,0.00027,16.36497]
[1778224508605,33.53,79317.7,27.7,-0.40745,0.00027,16.36497]
[1778224508694,33.53,79317.7,27.7,-0.40745,0.00027,16.36497]
[1778224508905,33.53,79317.7,27.7,-0.40745,0.00027,16.36497]
[1778224508993,33.53,79316.28,27.7,-0.40784,0.00027,16.36854]
[1778224509194,33.53,79316.28,27.7,-0.40784,0.00027,16.36854]
[1778224509294,33.53,79316.28,27.7,-0.40784,0.00027,16.36854]
[1778224509494,33.53,79316.28,27.7,-0.40784,0.00027,16.36854]
[1778224509593,33.53,79316.28,27.7,-0.40784,0.00027,16.36854]
[1778224509794,33.53,79316.28,27.7,-0.40784,0.00027,16.36854]
[1778224509893,33.53,79316.28,27.7,-0.40784,0.00027,16.36854]
[1778224510094,33.53,79315.91,27.7,-0.40795,0.00027,16.36945]
[1778224510193,33.53,79315.91,27.7,-0.40795,0.00027,16.36945]
[1778224510493,33.53,79315.91,27.7,-0.40795,0.00027,16.36945]
[1778224510592,33.53,79315.91,27.7,-0.40795,0.00027,16.36945]
[1778224510896,33.53,79315.91,27.7,-0.40795,0.00027,16.36945]
[1778224510994,33.53,79314.82,27.7,-0.40824,0.00027,16.37216]
[1778224511161,33.53,79314.82,27.7,-0.40824,0.00027,16.37216]
[1778224511293,33.53,79314.82,27.7,-0.40824,0.00027,16.37216]
[1778224511393,33.53,79314.82,27.7,-0.40824,0.00027,16.37216]
[1778224511694,33.53,79314.82,27.7,-0.40824,0.00027,16.37216]
[1778224511794,33.53,79314.82,27.7,-0.40824,0.00027,16.37216]
[1778224512094,33.53,79314.11,27.7,-0.40844,0.00027,16.37391]
[1778224512194,33.53,79314.11,27.7,-0.40844,0.00027,16.37391]
[1778224512281,33.53,79314.11,27.7,-0.40844,0.00027,16.37391]
[1778224512493,33.53,79314.11,27.7,-0.40844,0.00027,16.37391]
[1778224512593,33.53,79314.11,27.7,-0.40844,0.00027,16.37391]
[1778224512893,33.53,79314.11,27.7,-0.40844,0.00027,16.37391]
[1778224512993,33.53,79313.93,27.7,-0.40849,0.00027,16.37435]
[1778224513131,33.53,79313.93,27.7,-0.40849,0.00027,16.37435]
[1778224513293,33.53,79313.93,27.7,-0.40849,0.00027,16.37435]
[1778224513393,33.53,79313.93,27.7,-0.40849,0.00027,16.37435]
[1778224513419,33.53,79313.93,27.7,-0.40849,0.00027,16.37435]
[1778224513605,33.53,79313.93,27.7,-0.40849,0.00027,16.37435]
[1778224513694,33.53,79313.93,27.7,-0.40849,0.00027,16.37435]
[1778224513994,33.53,79315.72,27.7,-0.408,0.00027,16.3699]
[1778224514094,33.53,79315.72,27.7,-0.408,0.00027,16.3699]
[1778224514292,33.53,79315.72,27.7,-0.408,0.00027,16.3699]
[1778224514393,33.53,79315.72,27.7,-0.408,0.00027,16.3699]
[1778224514593,33.53,79315.72,27.7,-0.408,0.00027,16.3699]
[1778224514606,33.53,79315.72,27.7,-0.408,0.00027,16.3699]
[1778224514894,33.53,79315.72,27.7,-0.408,0.00027,16.3699]
[1778224514906,33.53,79315.72,27.7,-0.408,0.00027,16.3699]
[1778224515105,33.53,79319.57,27.7,-0.40694,0.00027,16.36026]
[1778224515193,33.53,79319.57,27.7,-0.40694,0.00027,16.36026]
[1778224515405,33.53,79319.57,27.7,-0.40694,0.00027,16.36026]
[1778224515493,33.53,79319.57,27.7,-0.40694,0.00027,16.36026]
[1778224515695,33.53,79319.57,27.7,-0.40694,0.00027,16.36026]
[1778224515793,33.53,79319.57,27.7,-0.40694,0.00027,16.36026]
[1778224515994,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516093,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516293,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516393,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516450,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516466,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516562,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516594,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516606,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516851,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516893,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224516905,33.53,79320.83,27.7,-0.40659,0.00027,16.35708]
[1778224517105,33.53,79321.17,27.7,-0.4065,0.00027,16.35622]
[1778224517293,33.53,79321.17,27.7,-0.4065,0.00027,16.35622]
[1778224517394,33.53,79321.17,27.7,-0.4065,0.00027,16.35622]
[1778224517493,33.53,79321.17,27.7,-0.4065,0.00027,16.35622]
[1778224517594,33.53,79321.17,27.7,-0.4065,0.00027,16.35622]
[1778224517793,33.53,79321.17,27.7,-0.4065,0.00027,16.35622]
[1778224517893,33.53,79321.17,27.7,-0.4065,0.00027,16.35622]
[1778224517894,33.53,79326.86,27.7,-0.40494,0.00027,16.34169]
[1778224518093,33.53,79326.86,27.7,-0.40494,0.00027,16.34169]
[1778224518106,33.53,79326.86,27.7,-0.40494,0.00027,16.34169]
[1778224518393,33.53,79326.86,27.7,-0.40494,0.00027,16.34169]
[1778224518412,33.53,79326.86,27.7,-0.40494,0.00027,16.34169]
[1778224518605,33.53,79326.86,27.7,-0.40494,0.00027,16.34169]
[1778224518694,33.53,79326.86,27.7,-0.40494,0.00027,16.34169]
[1778224518906,33.53,79326.86,27.7,-0.40494,0.00027,16.34169]
[1778224518993,33.53,79329.02,27.7,-0.40435,0.00027,16.33611]
[1778224519194,33.53,79329.02,27.7,-0.40435,0.00027,16.33611]
[1778224519294,33.53,79329.02,27.7,-0.40435,0.00027,16.33611]
[1778224519401,33.53,79329.02,27.7,-0.40435,0.00027,16.33611]
[1778224519794,33.53,79329.02,27.7,-0.40435,0.00027,16.33611]
[1778224519809,33.53,79329.31,27.7,-0.40427,0.00027,16.33536]
[1778224519995,33.53,79329.31,27.7,-0.40427,0.00027,16.33536]
[1778224520094,33.53,79329.31,27.7,-0.40427,0.00027,16.33536]
[1778224520393,33.53,79329.31,27.7,-0.40427,0.00027,16.33536]
[1778224520493,33.53,79329.31,27.7,-0.40427,0.00027,16.33536]
[1778224520794,33.53,79329.31,27.7,-0.40427,0.00027,16.33536]
[1778224520893,33.53,79329.31,27.7,-0.40427,0.00027,16.33536]
[1778224521193,33.53,79329.58,27.7,-0.40419,0.00027,16.33467]
[1778224521236,33.53,79329.58,27.7,-0.40419,0.00027,16.33467]
[1778224521293,33.53,79329.58,27.7,-0.40419,0.00027,16.33467]
[1778224521593,33.53,79329.58,27.7,-0.40419,0.00027,16.33467]
[1778224521693,33.53,79329.58,27.7,-0.40419,0.00027,16.33467]
[1778224521993,33.53,79329.58,27.7,-0.40419,0.00027,16.33467]
[1778224522093,33.53,79331.32,27.7,-0.40372,0.00027,16.33015]
[1778224522393,33.53,79331.32,27.7,-0.40372,0.00027,16.33015]
[1778224522493,33.53,79331.32,27.7,-0.40372,0.00027,16.33015]
[1778224522794,33.53,79331.32,27.7,-0.40372,0.00027,16.33015]
[1778224522893,33.53,79331.32,27.7,-0.40372,0.00027,16.33015]
[1778224523195,33.53,79330.07,27.7,-0.40406,0.00027,16.33342]
[1778224523201,33.53,79330.07,27.7,-0.40406,0.00027,16.33342]
[1778224523294,33.53,79330.07,27.7,-0.40406,0.00027,16.33342]
[1778224523374,33.53,79330.07,27.7,-0.40406,0.00027,16.33342]
[1778224523426,33.53,79330.07,27.7,-0.40406,0.00027,16.33342]
[1778224523593,33.53,79330.07,27.7,-0.40406,0.00027,16.33342]
[1778224523606,33.53,79330.07,27.7,-0.40406,0.00027,16.33342]
[1778224523893,33.53,79330.07,27.7,-0.40406,0.00027,16.33342]
[1778224523994,33.53,79330.07,27.7,-0.40406,0.00027,16.33342]
[1778224524193,33.53,79329.08,27.7,-0.40433,0.00027,16.33601]
[1778224524294,33.53,79329.08,27.7,-0.40433,0.00027,16.33601]
[1778224524493,33.53,79329.08,27.7,-0.40433,0.00027,16.33601]
[1778224524593,33.53,79329.08,27.7,-0.40433,0.00027,16.33601]
[1778224524794,33.53,79329.08,27.7,-0.40433,0.00027,16.33601]
[1778224524893,33.53,79329.08,27.7,-0.40433,0.00027,16.33601]
[1778224524994,33.53,79324.81,27.7,-0.40551,0.00027,16.34702]
[1778224525108,33.53,79324.81,27.7,-0.40551,0.00027,16.34702]
[1778224525121,33.53,79324.81,27.7,-0.40551,0.00027,16.34702]
[1778224525394,33.53,79324.81,27.7,-0.40551,0.00027,16.34702]
[1778224525406,33.53,79324.81,27.7,-0.40551,0.00027,16.34702]
[1778224525606,33.53,79324.81,27.7,-0.40551,0.00027,16.34702]
[1778224525693,33.53,79324.81,27.7,-0.40551,0.00027,16.34702]
[1778224525907,33.53,79324.81,27.7,-0.40551,0.00027,16.34702]
[1778224525994,33.53,79324.81,27.7,-0.40551,0.00027,16.34702]
[1778224526194,33.53,79321.78,27.7,-0.40634,0.00027,16.35474]
[1778224526293,33.53,79321.78,27.7,-0.40634,0.00027,16.35474]
[1778224526493,33.53,79321.78,27.7,-0.40634,0.00027,16.35474]
[1778224526593,33.53,79321.78,27.7,-0.40634,0.00027,16.35474]
[1778224526793,33.53,79321.78,27.7,-0.40634,0.00027,16.35474]
[1778224526895,33.53,79321.78,27.7,-0.40634,0.00027,16.35474]
[1778224527093,33.53,79322.43,27.7,-0.40616,0.00027,16.35309]
[1778224527106,33.53,79322.43,27.7,-0.40616,0.00027,16.35309]
[1778224527393,33.53,79322.43,27.7,-0.40616,0.00027,16.35309]
[1778224527405,33.53,79322.43,27.7,-0.40616,0.00027,16.35309]
[1778224527605,33.53,79322.43,27.7,-0.40616,0.00027,16.35309]
[1778224527693,33.53,79322.43,27.7,-0.40616,0.00027,16.35309]
[1778224527908,33.53,79322.43,27.7,-0.40616,0.00027,16.35309]
[1778224527993,33.53,79322.43,27.7,-0.40616,0.00027,16.35309]
[1778224528193,33.53,79322.85,27.7,-0.40605,0.00027,16.35203]
[1778224528294,33.53,79322.85,27.7,-0.40605,0.00027,16.35203]
[1778224528494,33.53,79322.85,27.7,-0.40605,0.00027,16.35203]
[1778224528594,33.53,79322.85,27.7,-0.40605,0.00027,16.35203]
[1778224528794,33.53,79322.85,27.7,-0.40605,0.00027,16.35203]
[1778224528893,33.53,79322.85,27.7,-0.40605,0.00027,16.35203]
[1778224529093,33.53,79323.7,27.7,-0.40581,0.00027,16.34987]
[1778224529105,33.53,79323.7,27.7,-0.40581,0.00027,16.34987]
[1778224529266,33.53,79323.7,27.7,-0.40581,0.00027,16.34987]
[1778224529332,33.53,79323.7,27.7,-0.40581,0.00027,16.34987]
[1778224529394,33.53,79323.7,27.7,-0.40581,0.00027,16.34987]
[1778224529407,33.53,79323.7,27.7,-0.40581,0.00027,16.34987]
[1778224529607,33.53,79323.7,27.7,-0.40581,0.00027,16.34987]
[1778224529694,33.53,79323.7,27.7,-0.40581,0.00027,16.34987]
[1778224529993,33.53,79323.7,27.7,-0.40581,0.00027,16.34987]
[1778224530094,33.53,79324.78,27.7,-0.40552,0.00027,16.34712]
[1778224530394,33.53,79324.78,27.7,-0.40552,0.00027,16.34712]
[1778224530493,33.53,79324.78,27.7,-0.40552,0.00027,16.34712]
[1778224530793,33.53,79324.78,27.7,-0.40552,0.00027,16.34712]
[1778224530894,33.53,79324.78,27.7,-0.40552,0.00027,16.34712]
[1778224531193,33.53,79321.28,27.7,-0.40648,0.00027,16.35603]
[1778224531293,33.53,79321.28,27.7,-0.40648,0.00027,16.35603]
[1778224531595,33.53,79321.28,27.7,-0.40648,0.00027,16.35603]
[1778224531693,33.53,79321.28,27.7,-0.40648,0.00027,16.35603]
[1778224531994,33.53,79321.28,27.7,-0.40648,0.00027,16.35603]
[1778224532093,33.53,79320.7,27.7,-0.40661,0.00027,16.35171]
[1778224532393,33.53,79320.7,27.7,-0.40661,0.00027,16.35171]
[1778224532493,33.53,79320.7,27.7,-0.40661,0.00027,16.35171]
[1778224532793,33.53,79320.7,27.7,-0.40661,0.00027,16.35171]
[1778224532893,33.53,79320.7,27.7,-0.40661,0.00027,16.35171]
[1778224532931,33.53,79320.7,27.7,-0.40661,0.00027,16.35171]
[1778224533194,33.53,79321.33,27.7,-0.40644,0.00027,16.35011]
[1778224533295,33.53,79321.33,27.7,-0.40644,0.00027,16.35011]
[1778224533493,33.53,79321.33,27.7,-0.40644,0.00027,16.35011]
[1778224533693,33.53,79321.33,27.7,-0.40644,0.00027,16.35011]
[1778224533993,33.53,79321.33,27.7,-0.40644,0.00027,16.35011]
[1778224534093,33.53,79321.34,27.7,-0.40643,0.00027,16.35009]
[1778224534293,33.53,79321.34,27.7,-0.40643,0.00027,16.35009]
[1778224534394,33.53,79321.34,27.7,-0.40643,0.00027,16.35009]
[1778224534593,33.53,79321.34,27.7,-0.40643,0.00027,16.35009]
[1778224534605,33.53,79321.34,27.7,-0.40643,0.00027,16.35009]
[1778224534894,33.53,79321.34,27.7,-0.40643,0.00027,16.35009]
[1778224534906,33.53,79321.34,27.7,-0.40643,0.00027,16.35009]
[1778224535105,33.53,79319.86,27.7,-0.40684,0.00027,16.35383]
[1778224535193,33.53,79319.86,27.7,-0.40684,0.00027,16.35383]
[1778224535405,33.53,79319.86,27.7,-0.40684,0.00027,16.35383]
[1778224535493,33.53,79319.86,27.7,-0.40684,0.00027,16.35383]
[1778224535693,33.53,79319.86,27.7,-0.40684,0.00027,16.35383]
[1778224535794,33.53,79319.86,27.7,-0.40684,0.00027,16.35383]
[1778224535995,33.53,79319.86,27.7,-0.40684,0.00027,16.35383]
[1778224536096,33.53,79319.27,27.7,-0.407,0.00027,16.35532]
[1778224536293,33.53,79319.27,27.7,-0.407,0.00027,16.35532]
[1778224536394,33.53,79319.27,27.7,-0.407,0.00027,16.35532]
[1778224536593,33.53,79319.27,27.7,-0.407,0.00027,16.35532]
[1778224536605,33.53,79319.27,27.7,-0.407,0.00027,16.35532]
[1778224536893,33.53,79319.27,27.7,-0.407,0.00027,16.35532]
[1778224536913,33.53,79319.27,27.7,-0.407,0.00027,16.35532]
[1778224537108,33.53,79319.85,27.7,-0.40684,0.00027,16.35386]
[1778224537194,33.53,79319.85,27.7,-0.40684,0.00027,16.35386]
[1778224537406,33.53,79319.85,27.7,-0.40684,0.00027,16.35386]
[1778224537494,33.53,79319.85,27.7,-0.40684,0.00027,16.35386]
[1778224537694,33.53,79319.85,27.7,-0.40684,0.00027,16.35386]
[1778224537793,33.53,79319.85,27.7,-0.40684,0.00027,16.35386]
[1778224538004,33.53,79319.85,27.7,-0.40684,0.00027,16.35386]
[1778224538094,33.53,79319.96,27.7,-0.40681,0.00027,16.35358]
[1778224538293,33.53,79319.96,27.7,-0.40681,0.00027,16.35358]
[1778224538393,33.53,79319.96,27.7,-0.40681,0.00027,16.35358]
[1778224538593,33.53,79319.96,27.7,-0.40681,0.00027,16.35358]
[1778224538605,33.53,79319.96,27.7,-0.40681,0.00027,16.35358]
[1778224538893,33.53,79319.96,27.7,-0.40681,0.00027,16.35358]
[1778224538907,33.53,79319.96,27.7,-0.40681,0.00027,16.35358]
[1778224539106,33.53,79320.19,27.7,-0.40675,0.00027,16.353]
[1778224539193,33.53,79320.19,27.7,-0.40675,0.00027,16.353]
[1778224539405,33.53,79320.19,27.7,-0.40675,0.00027,16.353]
[1778224539496,33.53,79320.19,27.7,-0.40675,0.00027,16.353]
[1778224539693,33.53,79320.19,27.7,-0.40675,0.00027,16.353]
[1778224539794,33.53,79320.19,27.7,-0.40675,0.00027,16.353]
[1778224540494,33.53,79320.3,27.7,-0.40672,0.00027,16.35272]
[1778224540593,33.53,79320.3,27.7,-0.40672,0.00027,16.35272]
[1778224540893,33.53,79320.3,27.7,-0.40672,0.00027,16.35272]
[1778224540993,33.53,79320.3,27.7,-0.40672,0.00027,16.35272]
[1778224541172,33.53,79320.36,27.7,-0.4067,0.00027,16.35258]
[1778224541293,33.53,79320.36,27.7,-0.4067,0.00027,16.35258]
[1778224541393,33.53,79320.36,27.7,-0.4067,0.00027,16.35258]
[1778224541694,33.53,79320.36,27.7,-0.4067,0.00027,16.35258]
[1778224541795,33.53,79320.36,27.7,-0.4067,0.00027,16.35258]
[1778224542093,33.53,79320.64,27.7,-0.40663,0.00027,16.35187]
[1778224542194,33.53,79320.64,27.7,-0.40663,0.00027,16.35187]
[1778224542437,33.53,79320.64,27.7,-0.40663,0.00027,16.35187]
[1778224542493,33.53,79320.64,27.7,-0.40663,0.00027,16.35187]
[1778224542593,33.53,79320.64,27.7,-0.40663,0.00027,16.35187]
[1778224542893,33.53,79320.64,27.7,-0.40663,0.00027,16.35187]
[1778224542995,33.53,79320.64,27.7,-0.40663,0.00027,16.35187]
[1778224543194,33.53,79321.35,27.7,-0.40643,0.00027,16.35008]
[1778224543293,33.53,79321.35,27.7,-0.40643,0.00027,16.35008]
[1778224543593,33.53,79321.35,27.7,-0.40643,0.00027,16.35008]
[1778224543605,33.53,79321.35,27.7,-0.40643,0.00027,16.35008]
[1778224543896,33.53,79321.35,27.7,-0.40643,0.00027,16.35008]
[1778224543995,33.53,79321.35,27.7,-0.40643,0.00027,16.35008]
[1778224544049,33.53,79321.53,27.7,-0.40638,0.00027,16.34962]
[1778224544105,33.53,79321.53,27.7,-0.40638,0.00027,16.34962]
[1778224549435,33.53,79321.96,27.7,-0.40627,0.00027,16.34856]
[1778224553130,33.54,79321.57,27.7,-0.40638,0.00027,16.34957]
[1778224553165,33.54,79321.57,27.7,-0.40638,0.00027,16.34957]
[1778224555182,33.54,79326.95,27.7,-0.4049,0.00027,16.33584]
[1778224558083,33.54,79324.58,27.7,-0.40556,0.00027,16.34196]
[1778224560949,33.54,79325.98,27.7,-0.40517,0.00027,16.33839]
[1778224561902,33.54,79326.06,27.7,-0.40515,0.00027,16.3382]
[1778224562408,33.54,79324.9,27.7,-0.40547,0.00027,16.34118]
[1778224562580,33.54,79324.9,27.7,-0.40547,0.00027,16.34118]
[1778224564421,33.54,79321.33,27.7,-0.40645,0.00027,16.35029]
[1778224564430,33.54,79321.33,27.7,-0.40645,0.00027,16.35029]
[1778224564502,33.54,79321.33,27.7,-0.40645,0.00027,16.35029]
[1778224565008,33.54,79321.33,27.7,-0.40645,0.00027,16.35029]
[1778224565578,33.54,79319.65,27.7,-0.40691,0.00027,16.35453]
[1778224565946,33.54,79319.65,27.7,-0.40691,0.00027,16.35453]
[1778224566131,33.54,79318.76,27.7,-0.40716,0.00027,16.35677]
[1778224566511,33.54,79318.76,27.7,-0.40716,0.00027,16.35677]
[1778224572596,33.54,79319.35,27.7,-0.407,0.00027,16.35531]
[1778224577631,33.54,79320.55,27.7,-0.40667,0.00027,16.35228]
[1778224579716,33.54,79319.09,27.7,-0.40707,0.00027,16.35595]
[1778224579827,33.54,79319.09,27.7,-0.40707,0.00027,16.35595]
[1778224580418,33.54,79319.26,27.7,-0.40702,0.00027,16.35553]
[1778224581285,33.54,79318.0,27.7,-0.40737,0.00027,16.35869]
[1778224581363,33.54,79318.0,27.7,-0.40737,0.00027,16.35869]
[1778224581382,33.54,79318.0,27.7,-0.40737,0.00027,16.35869]
[1778224581660,33.54,79312.82,27.7,-0.40879,0.00027,16.37156]
[1778224584132,33.54,79309.52,27.7,-0.4097,0.00027,16.37963]
[1778224587069,33.54,79313.81,27.7,-0.40851,0.00027,16.36905]
[1778224589158,33.54,79314.11,27.7,-0.40843,0.00027,16.36829]
[1778224589624,33.54,79314.11,27.7,-0.40843,0.00027,16.36829]
[1778224590421,33.54,79317.78,27.7,-0.40742,0.00027,16.35914]
[1778224591585,33.54,79319.84,27.7,-0.40685,0.00027,16.35396]
[1778224593447,33.54,79322.75,27.7,-0.40603,0.00027,16.3408]
[1778224593450,33.54,79322.75,27.7,-0.40603,0.00027,16.3408]
[1778224594005,33.54,79322.75,27.7,-0.40603,0.00027,16.3408]
[1778224595827,33.54,79327.38,27.7,-0.40476,0.00027,16.32894]
[1778224595908,33.54,79332.4,27.7,-0.40338,0.00027,16.3159]
[1778224596619,33.54,79332.4,27.7,-0.40338,0.00027,16.3159]
[1778224596630,33.54,79332.4,27.7,-0.40338,0.00027,16.3159]
[1778224596751,33.54,79332.4,27.7,-0.40338,0.00027,16.3159]
[1778224597105,33.54,79335.79,27.7,-0.40245,0.00027,16.307]
[1778224597646,33.54,79335.79,27.7,-0.40245,0.00027,16.307]
[1778224597772,33.54,79335.79,27.7,-0.40245,0.00027,16.307]
[1778224597819,33.54,79335.79,27.7,-0.40245,0.00027,16.307]
[1778224597864,33.54,79349.73,27.7,-0.39864,0.00027,16.26941]
[1778224598781,33.54,79356.04,27.7,-0.39693,0.00027,16.25195]
[1778224602481,33.54,79354.74,27.7,-0.3973,0.00027,16.25574]
[1778224607844,33.55,79355.02,27.7,-0.39725,0.00027,16.25527]
[1778224612882,33.56,79354.04,27.7,-0.39754,0.00027,16.25824]
[1778224613520,33.56,79354.04,27.7,-0.39754,0.00027,16.25824]
[1778224614440,33.56,79354.26,27.7,-0.39748,0.00027,16.25768]
[1778224615473,33.57,79353.95,27.7,-0.39757,0.00027,16.25859]
[1778224616918,33.57,79354.17,27.7,-0.39751,0.00027,16.25802]
[1778224617063,33.57,79354.17,27.7,-0.39751,0.00027,16.25802]
[1778224617071,33.57,79354.17,27.7,-0.39751,0.00027,16.25802]
[1778224617094,33.57,79354.17,27.7,-0.39751,0.00027,16.25802]
[1778224617990,33.57,79343.72,27.7,-0.40037,0.00027,16.28675]
[1778224618129,33.57,79343.72,27.7,-0.40037,0.00027,16.28675]
[1778224620809,33.57,79337.55,27.7,-0.40207,0.00027,16.30333]
[1778224626932,33.58,79336.17,27.7,-0.40245,0.00027,16.30708]
[1778224630871,33.58,79335.81,27.7,-0.40256,0.00027,16.30811]
[1778224630886,33.58,79335.81,27.7,-0.40256,0.00027,16.30811]
[1778224631510,33.58,79334.02,27.7,-0.40305,0.00027,16.31284]
[1778224632016,33.58,79326.67,27.7,-0.40507,0.00027,16.33194]
[1778224632471,33.58,79326.67,27.7,-0.40507,0.00027,16.33194]
[1778224633208,33.58,79325.37,27.7,-0.40542,0.00027,16.33528]
[1778224635805,33.58,79325.68,27.7,-0.40534,0.00027,16.3345]
[1778224639079,33.58,79326.59,27.7,-0.40509,0.00027,16.33218]
[1778224639084,33.58,79326.59,27.7,-0.40509,0.00027,16.33218]
[1778224640074,33.58,79322.4,27.7,-0.40624,0.00027,16.34286]
[1778224640238,33.58,79322.4,27.7,-0.40624,0.00027,16.34286]
[1778224641942,33.58,79320.13,27.7,-0.40686,0.00027,16.3486]
[1778224642244,33.58,79322.37,27.7,-0.40625,0.00027,16.34294]
[1778224643094,33.58,79328.54,27.7,-0.40456,0.00027,16.32716]
[1778224644800,33.58,79328.28,27.7,-0.40463,0.00027,16.32784]
[1778224648589,33.58,79328.37,27.7,-0.40461,0.00027,16.32763]
[1778224650075,33.58,79328.37,27.7,-0.40461,0.00027,16.32763]
[1778224650110,33.58,79328.37,27.7,-0.40461,0.00027,16.32763]
[1778224650360,33.58,79328.53,27.7,-0.40456,0.00027,16.32722]
[1778224651150,33.58,79333.16,27.7,-0.40327,0.00027,16.3094]
[1778224653634,33.59,79337.57,27.7,-0.40206,0.00027,16.29781]
[1778224657018,33.59,79333.05,27.7,-0.40331,0.00027,16.30977]
[1778224657192,33.59,79327.59,27.7,-0.4048,0.00027,16.32395]
[1778224662227,33.59,79326.55,27.7,-0.40509,0.00027,16.32663]
[1778224665877,33.59,79326.41,27.7,-0.40513,0.00027,16.32699]
[1778224665951,33.59,79326.41,27.7,-0.40513,0.00027,16.32699]
[1778224667461,33.59,79322.94,27.7,-0.40608,0.00027,16.33585]
[1778224669525,33.59,79321.0,27.7,-0.40661,0.00027,16.34076]
[1778224670822,33.59,79319.81,27.7,-0.40694,0.00027,16.34375]
[1778224671455,33.59,79320.68,27.7,-0.4067,0.00027,16.34155]
[1778224673418,33.59,79320.57,27.7,-0.40673,0.00027,16.34182]
[1778224673626,33.59,79324.64,27.7,-0.40561,0.00027,16.3315]
[1778224674365,33.59,79324.64,27.7,-0.40561,0.00027,16.3315]
[1778224675002,33.59,79330.43,27.7,-0.40402,0.00027,16.3166]
[1778224675457,33.59,79334.81,27.7,-0.40283,0.00027,16.30516]
[1778224676253,33.59,79334.81,27.7,-0.40283,0.00027,16.30516]
[1778224676385,33.59,79334.81,27.7,-0.40283,0.00027,16.30516]
[1778224676506,33.59,79334.81,27.7,-0.40283,0.00027,16.30516]
[1778224676770,33.59,79338.89,27.7,-0.40171,0.00027,16.29439]
[1778224677647,33.59,79338.89,27.7,-0.40171,0.00027,16.29439]
[1778224680353,33.59,79346.47,27.7,-0.39965,0.00027,16.2741]
[1778224681743,33.59,79346.47,27.7,-0.39965,0.00027,16.2741]
[1778224681815,33.59,79346.47,27.7,-0.39965,0.00027,16.2741]
[1778224681997,33.59,79346.47,27.7,-0.39965,0.00027,16.2741]
[1778224682035,33.59,79346.47,27.7,-0.39965,0.00027,16.2741]
[1778224682384,33.59,79347.27,27.7,-0.39944,0.00027,16.27196]
[1778224683147,33.6,79360.93,27.7,-0.39572,0.00027,16.23413]
[1778224688960,33.6,79363.44,27.7,-0.39506,0.00027,16.22727]
[1778224689397,33.61,79363.59,27.7,-0.39503,0.00027,16.2269]
[1778224689723,33.61,79363.59,27.7,-0.39503,0.00027,16.2269]
[1778224690352,33.61,79361.55,27.7,-0.39559,0.00027,16.23275]
[1778224690394,33.61,79361.55,27.7,-0.39559,0.00027,16.23275]
[1778224690585,33.61,79361.55,27.7,-0.39559,0.00027,16.23275]
[1778224690587,33.61,79362.17,27.7,-0.39542,0.00027,16.23105]
[1778224692898,33.61,79357.19,27.7,-0.39679,0.00027,16.24516]
[1778224693980,33.61,79351.58,27.7,-0.39832,0.00027,16.26076]
[1778224699034,33.62,79349.3,27.7,-0.39895,0.00027,16.2671]
[1778224700094,33.62,79344.24,27.7,-0.40033,0.00027,16.28088]
[1778224701364,33.62,79342.46,27.7,-0.40082,0.00027,16.28568]
[1778224701869,33.62,79342.46,27.7,-0.40082,0.00027,16.28568]
[1778224707543,33.62,79340.69,27.7,-0.4013,0.00027,16.29046]
[1778224711087,33.62,79340.58,27.7,-0.40133,0.00027,16.29076]
[1778224711193,33.62,79340.58,27.7,-0.40133,0.00027,16.29076]
[1778224711188,33.62,79341.9,27.7,-0.40094,0.00027,16.28143]
[1778224715220,33.62,79343.35,27.7,-0.40055,0.00027,16.27758]
[1778224721643,33.63,79345.28,27.7,-0.40005,0.00027,16.27258]
[1778224725671,33.63,79339.25,27.7,-0.4017,0.00027,16.28885]
[1778224730706,33.64,79337.6,27.7,-0.40216,0.00027,16.2933]
[1778224732221,33.64,79338.61,27.7,-0.40188,0.00027,16.29064]
[1778224737276,33.64,79334.92,27.7,-0.4029,0.00027,16.30045]
[1778224737825,33.64,79334.92,27.7,-0.4029,0.00027,16.30045]
[1778224737891,33.64,79334.92,27.7,-0.4029,0.00027,16.30045]
[1778224737907,33.64,79334.92,27.7,-0.4029,0.00027,16.30045]
[1778224737949,33.64,79334.92,27.7,-0.4029,0.00027,16.30045]
[1778224738001,33.64,79334.92,27.7,-0.4029,0.00027,16.30045]
[1778224738078,33.64,79334.92,27.7,-0.4029,0.00027,16.30045]
[1778224738119,33.64,79334.92,27.7,-0.4029,0.00027,16.30045]
[1778224738127,33.64,79334.92,27.7,-0.4029,0.00027,16.30045]
[1778224738762,33.64,79325.38,27.7,-0.40551,0.00027,16.32514]
[1778224740104,33.64,79325.38,27.7,-0.40551,0.00027,16.32514]
[1778224740916,33.64,79322.51,27.7,-0.4063,0.00027,16.33243]
[1778224740947,33.64,79322.51,27.7,-0.4063,0.00027,16.33243]
[1778224741127,33.64,79322.51,27.7,-0.4063,0.00027,16.33243]
[1778224741783,33.64,79335.48,27.7,-0.40275,0.00027,16.29899]
[1778224744768,33.64,79338.06,27.7,-0.40205,0.00027,16.29221]
[1778224749839,33.64,79340.99,27.7,-0.40126,0.00027,16.28453]
[1778224752137,33.64,79340.95,27.7,-0.40127,0.00027,16.28466]
[1778224753093,33.65,79348.27,27.7,-0.39928,0.00027,16.26496]
[1778224758528,33.65,79350.17,27.7,-0.39877,0.00027,16.25994]
[1778224758902,33.65,79345.22,27.7,-0.40013,0.00027,16.27343]
[1778224763937,33.66,79341.83,27.7,-0.40106,0.00027,16.28264]
[1778224768972,33.66,79343.12,27.7,-0.40072,0.00027,16.27928]
[1778224771864,33.66,79342.37,27.7,-0.40093,0.00027,16.28134]
[1778224773245,33.66,79342.61,27.7,-0.40083,0.00027,16.2749]
[1778224776655,33.67,79341.74,27.7,-0.40108,0.00027,16.27731]
[1778224776752,33.67,79341.74,27.7,-0.40108,0.00027,16.27731]
[1778224776868,33.67,79341.74,27.7,-0.40108,0.00027,16.27731]
[1778224777028,33.67,79336.04,27.7,-0.40264,0.00027,16.29244]
[1778224780986,33.67,79333.17,27.7,-0.40342,0.00027,16.29999]
[1778224786091,33.67,79334.83,27.7,-0.40298,0.00027,16.29572]
[1778224790341,33.67,79331.55,27.7,-0.40388,0.00027,16.30433]
[1778224795795,33.67,79327.35,27.7,-0.40503,0.00027,16.31519]
[1778224798183,33.67,79327.64,27.7,-0.40495,0.00027,16.31446]
[1778224800631,33.67,79329.8,27.7,-0.40436,0.00027,16.30892]
[1778224801264,33.67,79329.8,27.7,-0.40436,0.00027,16.30892]
[1778224801196,33.68,79324.69,27.7,-0.40576,0.00027,16.32201]
[1778224803945,33.68,79324.9,27.7,-0.4057,0.00027,16.32148]
[1778224804189,33.68,79324.9,27.7,-0.4057,0.00027,16.32148]
[1778224804274,33.68,79324.9,27.7,-0.4057,0.00027,16.32148]
[1778224804266,33.68,79331.44,27.7,-0.40392,0.00027,16.3047]
[1778224804877,33.68,79331.44,27.7,-0.40392,0.00027,16.3047]
[1778224805224,33.68,79340.49,27.7,-0.40145,0.00027,16.28093]
[1778224806376,33.68,79342.1,27.7,-0.40101,0.00027,16.27665]
[1778224807238,33.68,79348.09,27.7,-0.39938,0.00027,16.26052]
[1778224812273,33.68,79354.85,27.7,-0.39756,0.00027,16.24219]
[1778224812313,33.68,79354.85,27.7,-0.39756,0.00027,16.24219]
[1778224813188,33.68,79354.85,27.7,-0.39756,0.00027,16.24219]
[1778224813927,33.69,79356.53,27.7,-0.39711,0.00027,16.23758]
[1778224816494,33.69,79356.54,27.7,-0.39711,0.00027,16.2376]
[1778224817272,33.69,79356.54,27.7,-0.39711,0.00027,16.2376]
[1778224819753,33.69,79355.98,27.7,-0.39728,0.00027,16.23935]
[1778224823014,33.7,79356.13,27.7,-0.39725,0.00027,16.23904]
[1778224826812,33.71,79356.19,27.7,-0.39725,0.00027,16.23911]
[1778224827386,33.71,79361.83,27.7,-0.39573,0.00027,16.22344]
[1778224829519,33.71,79369.15,27.7,-0.39376,0.00027,16.20274]
[1778224831078,33.71,79378.55,27.7,-0.39118,0.00027,16.16963]
[1778224831662,33.71,79378.55,27.7,-0.39118,0.00027,16.16963]
[1778224831727,33.71,79378.55,27.7,-0.39118,0.00027,16.16963]
[1778224831828,33.72,79377.74,27.7,-0.39141,0.00027,16.1721]
[1778224832730,33.72,79377.74,27.7,-0.39141,0.00027,16.1721]
[1778224838330,33.73,79373.61,27.7,-0.39257,0.00027,16.18459]
[1778224839599,33.73,79366.7,27.7,-0.39445,0.00027,16.2046]
[1778224840973,33.73,79366.7,27.7,-0.39445,0.00027,16.2046]
[1778224841783,33.74,79366.86,27.7,-0.39441,0.00027,16.20419]
[1778224841786,33.74,79361.93,27.7,-0.39575,0.00027,16.21821]
[1778224843348,33.74,79362.65,27.7,-0.39556,0.00027,16.21622]
[1778224848534,33.75,79357.26,27.7,-0.39704,0.00027,16.23153]
[1778224853543,33.75,79353.88,27.7,-0.39797,0.00027,16.241]
[1778224858221,33.75,79357.94,27.7,-0.39688,0.00027,16.22989]
[1778224863639,33.76,79357.48,27.7,-0.39703,0.00027,16.23141]
[1778224868674,33.77,79357.19,27.7,-0.39712,0.00027,16.23237]
[1778224873709,33.77,79357.15,27.7,-0.39714,0.00027,16.23264]
[1778224880302,33.77,79356.98,27.7,-0.3972,0.00027,16.23321]
[1778224881289,33.78,79357.12,27.7,-0.39717,0.00027,16.23291]
[1778224881322,33.78,79357.12,27.7,-0.39717,0.00027,16.23291]
[1778224881346,33.78,79357.12,27.7,-0.39717,0.00027,16.23291]
[1778224881440,33.78,79356.89,27.7,-0.39724,0.00027,16.23358]
[1778224882171,33.78,79347.85,27.7,-0.39969,0.00027,16.25834]
[1778224884066,33.78,79345.83,27.7,-0.40024,0.00027,16.26379]
[1778224884165,33.78,79336.07,27.7,-0.4029,0.00027,16.28966]
[1778224884801,33.78,79336.07,27.7,-0.4029,0.00027,16.28966]
[1778224884893,33.78,79336.07,27.7,-0.4029,0.00027,16.28966]
[1778224884902,33.78,79337.56,27.7,-0.40249,0.00027,16.28575]
[1778224886800,33.78,79331.74,27.7,-0.40408,0.00027,16.30092]
[1778224891835,33.78,79340.89,27.7,-0.40156,0.00027,16.2712]
[1778224892970,33.78,79340.89,27.7,-0.40156,0.00027,16.2712]
[1778224893981,33.78,79342.19,27.7,-0.40121,0.00027,16.26777]
[1778224894230,33.78,79342.19,27.7,-0.40121,0.00027,16.26777]
[1778224894856,33.78,79349.2,27.7,-0.39931,0.00027,16.249]
[1778224897877,33.79,79342.35,27.7,-0.40118,0.00027,16.26749]
[1778224902912,33.79,79341.27,27.7,-0.40148,0.00027,16.27045]
[1778224907968,33.79,79340.4,27.7,-0.40172,0.00027,16.27283]
[1778224912982,33.8,79345.45,27.7,-0.40036,0.00027,16.25949]
[1778224918017,33.8,79352.55,27.7,-0.39845,0.00027,16.2404]
[1778224923052,33.81,79350.43,27.7,-0.39904,0.00027,16.24634]
[1778224928087,33.81,79349.25,27.7,-0.39937,0.00027,16.2497]
[1778224932117,33.82,79343.82,27.7,-0.40086,0.00027,16.26439]
[1778224933126,33.82,79338.78,27.7,-0.40223,0.00027,16.27775]
[1778224936923,33.82,79335.66,27.7,-0.40308,0.00027,16.28594]
[1778224937017,33.82,79335.66,27.7,-0.40308,0.00027,16.28594]
[1778224937128,33.82,79335.66,27.7,-0.40308,0.00027,16.28594]
[1778224937160,33.82,79335.66,27.7,-0.40308,0.00027,16.28594]
[1778224937228,33.82,79328.37,27.7,-0.40507,0.00027,16.30473]
[1778224937808,33.82,79328.37,27.7,-0.40507,0.00027,16.30473]
[1778224940756,33.82,79325.59,27.7,-0.40582,0.00027,16.31178]
[1778224944154,33.82,79325.59,27.7,-0.40582,0.00027,16.31176]
[1778224944165,33.82,79325.59,27.7,-0.40582,0.00027,16.31176]
[1778224944179,33.82,79325.59,27.7,-0.40582,0.00027,16.31176]
[1778224944190,33.82,79325.59,27.7,-0.40582,0.00027,16.31176]
[1778224944201,33.82,79325.59,27.7,-0.40582,0.00027,16.31176]
[1778224944209,33.82,79325.59,27.7,-0.40582,0.00027,16.31176]
[1778224944949,33.82,79325.39,27.7,-0.40587,0.00027,16.31226]
[1778224945592,33.82,79326.74,27.7,-0.40551,0.00027,16.30885]
[1778224945912,33.82,79326.74,27.7,-0.40551,0.00027,16.30885]
[1778224946217,33.82,79326.74,27.7,-0.40551,0.00027,16.30885]
[1778224947220,33.82,79323.0,27.7,-0.40653,0.00027,16.31827]
[1778224947643,33.82,79322.29,27.7,-0.40672,0.00027,16.32004]
[1778224952779,33.82,79319.77,27.7,-0.40737,0.00027,16.32049]
[1778224953116,33.82,79319.77,27.7,-0.40737,0.00027,16.32049]
[1778224955419,33.82,79319.12,27.7,-0.40755,0.00027,16.32208]
[1778224955280,33.82,79313.01,27.7,-0.40922,0.00027,16.33708]
[1778224956368,33.82,79313.01,27.7,-0.40922,0.00027,16.33708]
[1778224956377,33.82,79313.01,27.7,-0.40922,0.00027,16.33708]
[1778224958641,33.81,79310.05,27.7,-0.41002,0.00027,16.3442]
[1778224958651,33.81,79310.05,27.7,-0.41002,0.00027,16.3442]
[1778224958664,33.81,79310.05,27.7,-0.41002,0.00027,16.3442]
[1778224958670,33.81,79310.05,27.7,-0.41002,0.00027,16.3442]
[1778224958692,33.81,79310.05,27.7,-0.41002,0.00027,16.3442]
[1778224960729,33.81,79308.31,27.7,-0.4105,0.00027,16.34835]
[1778224963302,33.81,79308.11,27.7,-0.41055,0.00027,16.3488]
[1778224963337,33.81,79308.11,27.7,-0.41055,0.00027,16.3488]
[1778224963418,33.81,79308.11,27.7,-0.41055,0.00027,16.3488]
[1778224963432,33.81,79308.11,27.7,-0.41055,0.00027,16.3488]
[1778224963767,33.81,79309.82,27.7,-0.41008,0.00027,16.34468]
[1778224963782,33.81,79309.82,27.7,-0.41008,0.00027,16.34468]
[1778224964343,33.81,79323.19,27.7,-0.40642,0.00027,16.31177]
[1778224967860,33.81,79324.72,27.7,-0.406,0.00027,16.30789]
[1778224973409,33.81,79324.17,27.7,-0.40615,0.00027,16.30928]
[1778224975749,33.81,79321.97,27.7,-0.40675,0.00027,16.3148]
[1778224975914,33.81,79321.97,27.7,-0.40675,0.00027,16.3148]
[1778224976310,33.81,79321.97,27.7,-0.40675,0.00027,16.3148]
[1778224976430,33.81,79317.51,27.7,-0.40797,0.00027,16.32587]
[1778224977980,33.81,79316.71,27.7,-0.40819,0.00027,16.32783]
[1778224978001,33.81,79316.71,27.7,-0.40819,0.00027,16.32783]
[1778224978418,33.81,79316.71,27.7,-0.40819,0.00027,16.32783]
[1778224980152,33.81,79314.05,27.7,-0.40891,0.00027,16.33433]
[1778224980459,33.81,79308.75,27.7,-0.41036,0.00027,16.34716]
[1778224980979,33.81,79308.75,27.7,-0.41036,0.00027,16.34716]
[1778224981013,33.81,79308.75,27.7,-0.41036,0.00027,16.34716]
[1778224981466,33.81,79303.24,27.7,-0.41187,0.00027,16.36024]
[1778224982277,33.81,79303.24,27.7,-0.41187,0.00027,16.36024]
[1778224982330,33.81,79303.24,27.7,-0.41187,0.00027,16.36024]
[1778224983480,33.8,79310.02,27.7,-0.41,0.00027,16.34402]
[1778224985823,33.8,79312.94,27.7,-0.4092,0.00027,16.33693]
[1778224987092,33.8,79312.65,27.7,-0.40928,0.00027,16.33762]
[1778224987345,33.8,79312.65,27.7,-0.40928,0.00027,16.33762]
[1778224988418,33.8,79314.82,27.7,-0.40869,0.00027,16.33229]
[1778224991536,33.8,79310.59,27.7,-0.40984,0.00027,16.34251]
[1778224995445,33.79,79303.11,27.7,-0.41188,0.00027,16.36031]
[1778224995739,33.79,79303.11,27.7,-0.41188,0.00027,16.36031]
[1778224997376,33.79,79301.45,27.7,-0.41233,0.00027,16.36419]
[1778224997581,33.79,79300.42,27.7,-0.41261,0.00027,16.36658]
[1778224999498,33.79,79299.26,27.7,-0.41292,0.00027,16.36923]
[1778224999597,33.79,79299.26,27.7,-0.41292,0.00027,16.36923]
[1778225000790,33.79,79298.92,27.7,-0.41301,0.00027,16.36999]
[1778225005611,33.78,79299.9,27.7,-0.41273,0.00027,16.36759]
[1778225005652,33.78,79299.9,27.7,-0.41273,0.00027,16.36759]
[1778225007850,33.78,79301.18,27.7,-0.41237,0.00027,16.36451]
[1778225008406,33.78,79301.18,27.7,-0.41237,0.00027,16.36451]
[1778225009781,33.78,79302.62,27.7,-0.41197,0.00027,16.36107]
[1778225013689,33.77,79301.96,27.7,-0.41211,0.00027,16.35673]
[1778225014537,33.77,79302.12,27.7,-0.41207,0.00027,16.35633]
[1778225019737,33.76,79302.15,27.7,-0.41204,0.00027,16.35611]
[1778225023834,33.76,79301.25,27.7,-0.41228,0.00027,16.35815]
[1778225023932,33.76,79301.25,27.7,-0.41228,0.00027,16.35815]
[1778225025932,33.76,79303.41,27.7,-0.41168,0.00027,16.35303]
[1778225026992,33.76,79305.66,27.7,-0.41107,0.00027,16.34769]
[1778225027973,33.76,79305.02,27.7,-0.41124,0.00027,16.34922]
[1778225033470,33.76,79304.68,27.7,-0.41134,0.00027,16.35004]
[1778225035968,33.76,79303.63,27.7,-0.41163,0.00027,16.35254]
[1778225038001,33.76,79302.67,27.7,-0.41189,0.00027,16.35476]
[1778225040886,33.76,79302.83,27.7,-0.41183,0.00027,16.3543]
[1778225040937,33.76,79302.83,27.7,-0.41183,0.00027,16.3543]
[1778225045210,33.75,79299.35,27.7,-0.41278,0.00027,16.36242]
[1778225045985,33.75,79297.71,27.7,-0.41323,0.00027,16.36623]
[1778225046095,33.75,79297.71,27.7,-0.41323,0.00027,16.36623]
[1778225046134,33.75,79297.71,27.7,-0.41323,0.00027,16.36623]
[1778225047277,33.75,79297.66,27.7,-0.41324,0.00027,16.36634]
[1778225048803,33.75,79298.77,27.7,-0.41294,0.00027,16.36373]
[1778225050345,33.75,79298.42,27.7,-0.41303,0.00027,16.36454]
[1778225051106,33.75,79296.86,27.7,-0.41346,0.00027,16.36816]
[1778225051296,33.75,79290.52,27.7,-0.4152,0.00027,16.38268]
[1778225052393,33.75,79282.22,27.7,-0.41748,0.00028,16.40123]
[1778225054008,33.75,79279.69,27.7,-0.41818,0.00028,16.40677]
[1778225054087,33.75,79278.94,27.7,-0.41838,0.00028,16.40839]
[1778225055829,33.75,79276.23,27.7,-0.41913,0.00028,16.41425]
[1778225056090,33.75,79276.23,27.7,-0.41913,0.00028,16.41425]
[1778225061807,33.75,79276.25,27.7,-0.41912,0.00028,16.4142]
[1778225067069,33.75,79271.41,27.7,-0.42046,0.00028,16.42454]
[1778225073111,33.75,79271.78,27.7,-0.42033,0.00028,16.418]
[1778225078146,33.75,79277.71,27.7,-0.4187,0.00028,16.40528]
[1778225083181,33.75,79278.52,27.7,-0.41847,0.00028,16.4035]
[1778225086015,33.75,79280.25,27.7,-0.41799,0.00028,16.39972]
[1778225092244,33.75,79279.6,27.7,-0.41818,0.00028,16.40116]
[1778225093052,33.75,79279.6,27.7,-0.41818,0.00028,16.40116]
[1778225093251,33.75,79279.63,27.7,-0.41817,0.00028,16.4011]
[1778225093855,33.75,79279.63,27.7,-0.41817,0.00028,16.4011]
[1778225094300,33.75,79278.99,27.7,-0.41834,0.00028,16.40249]
[1778225098286,33.75,79274.92,27.7,-0.41946,0.00028,16.41128]
[1778225103321,33.74,79273.75,27.7,-0.41978,0.00028,16.41376]
[1778225105890,33.74,79274.35,27.7,-0.41962,0.00028,16.41247]
[1778225106001,33.74,79274.35,27.7,-0.41962,0.00028,16.41247]
[1778225106012,33.74,79274.35,27.7,-0.41962,0.00028,16.41247]
[1778225110408,33.74,79273.41,27.7,-0.41988,0.00028,16.41447]
[1778225111671,33.74,79270.65,27.7,-0.42064,0.00028,16.42033]
[1778225116081,33.74,79268.96,27.7,-0.4211,0.00028,16.42387]
[1778225121449,33.74,79268.36,27.7,-0.42126,0.00028,16.42511]
[1778225123785,33.74,79267.93,27.7,-0.42138,0.00028,16.42602]
[1778225125112,33.74,79267.54,27.7,-0.42149,0.00028,16.42684]
[1778225125118,33.74,79267.54,27.7,-0.42149,0.00028,16.42684]
[1778225126577,33.74,79263.83,27.7,-0.42252,0.00028,16.43454]
[1778225126711,33.74,79263.78,27.7,-0.42253,0.00028,16.43465]
[1778225127990,33.74,79263.35,27.7,-0.42265,0.00028,16.43554]
[1778225128083,33.74,79263.35,27.7,-0.42265,0.00028,16.43554]
[1778225128119,33.74,79263.35,27.7,-0.42265,0.00028,16.43554]
[1778225129727,33.74,79257.88,27.7,-0.42417,0.00028,16.44669]
[1778225132944,33.75,79254.74,27.7,-0.42502,0.00028,16.44725]
[1778225132999,33.75,79254.74,27.7,-0.42502,0.00028,16.44725]
[1778225133137,33.75,79254.74,27.7,-0.42502,0.00028,16.44725]
[1778225133162,33.75,79254.74,27.7,-0.42502,0.00028,16.44725]
[1778225133534,33.75,79244.77,27.7,-0.42778,0.00028,16.4667]
[1778225134486,33.75,79244.77,27.7,-0.42778,0.00028,16.4667]
[1778225134697,33.75,79243.65,27.7,-0.42809,0.00028,16.46881]
[1778225134934,33.75,79243.65,27.7,-0.42809,0.00028,16.46881]
[1778225136311,33.75,79246.51,27.7,-0.42729,0.00028,16.46332]
[1778225136555,33.74,79252.59,27.7,-0.4256,0.00028,16.45146]
[1778225139671,33.75,79249.11,27.7,-0.42657,0.00028,16.45829]
[1778225140338,33.75,79249.11,27.7,-0.42657,0.00028,16.45829]
[1778225141418,33.75,79247.86,27.7,-0.42692,0.00028,16.46073]
[1778225141425,33.75,79247.86,27.7,-0.42692,0.00028,16.46073]
[1778225142807,33.75,79249.19,27.7,-0.42656,0.00028,16.45823]
[1778225143777,33.75,79250.14,27.7,-0.4263,0.00028,16.45641]
[1778225143840,33.75,79250.14,27.7,-0.4263,0.00028,16.45641]
[1778225144624,33.75,79256.77,27.7,-0.42446,0.00028,16.44328]
[1778225144839,33.75,79256.77,27.7,-0.42446,0.00028,16.44328]
[1778225149762,33.76,79257.84,27.7,-0.42418,0.00028,16.4412]
[1778225155688,33.75,79254.79,27.7,-0.42501,0.00028,16.44718]
[1778225159822,33.75,79255.08,27.7,-0.42492,0.00028,16.44655]
[1778225160726,33.74,79253.19,27.7,-0.42544,0.00028,16.45028]
[1778225162040,33.75,79252.4,27.7,-0.42566,0.00028,16.45186]
[1778225162077,33.75,79252.4,27.7,-0.42566,0.00028,16.45186]
[1778225162093,33.75,79252.4,27.7,-0.42566,0.00028,16.45186]
[1778225162112,33.75,79252.4,27.7,-0.42566,0.00028,16.45186]
[1778225162172,33.75,79252.4,27.7,-0.42566,0.00028,16.45186]
[1778225162228,33.75,79252.4,27.7,-0.42566,0.00028,16.45186]
[1778225162271,33.75,79252.4,27.7,-0.42566,0.00028,16.45186]
[1778225163035,33.74,79248.76,27.7,-0.42667,0.00028,16.45896]
[1778225163380,33.74,79248.76,27.7,-0.42667,0.00028,16.45896]
[1778225163385,33.74,79248.76,27.7,-0.42667,0.00028,16.45896]
[1778225163524,33.74,79248.76,27.7,-0.42667,0.00028,16.45896]
[1778225163649,33.74,79260.31,27.7,-0.42347,0.00028,16.43597]
[1778225163869,33.74,79260.31,27.7,-0.42347,0.00028,16.43597]
[1778225166071,33.74,79263.2,27.7,-0.42267,0.00028,16.43006]
[1778225166172,33.74,79255.15,27.7,-0.42489,0.00028,16.44634]
[1778225167772,33.74,79250.74,27.7,-0.42611,0.00028,16.45501]
[1778225173512,33.73,79251.46,27.7,-0.4259,0.00028,16.45352]
[1778225173554,33.73,79251.46,27.7,-0.4259,0.00028,16.45352]
[1778225173613,33.73,79251.46,27.7,-0.4259,0.00028,16.45352]
[1778225173731,33.73,79251.34,27.7,-0.42593,0.00028,16.45374]
[1778225173743,33.73,79251.34,27.7,-0.42593,0.00028,16.45374]
[1778225173947,33.73,79247.27,27.7,-0.42705,0.00028,16.46164]
[1778225179783,33.72,79243.61,27.7,-0.42805,0.00028,16.46854]
[1778225182723,33.72,79243.15,27.7,-0.42817,0.00028,16.46934]
[1778225182880,33.72,79242.65,27.7,-0.42831,0.00028,16.47027]
[1778225187921,33.71,79242.3,27.7,-0.4284,0.00028,16.4709]
[1778225189918,33.71,79241.95,27.7,-0.4285,0.00028,16.47156]
[1778225194971,33.71,79242.94,27.7,-0.42819,0.00028,16.46389]
[1778225200007,33.71,79243.81,27.7,-0.42795,0.00028,16.46221]
[1778225203044,33.71,79243.48,27.7,-0.42804,0.00028,16.46283]
[1778225203121,33.71,79243.48,27.7,-0.42804,0.00028,16.46283]
[1778225203170,33.71,79249.79,27.7,-0.42629,0.00028,16.45065]
[1778225205041,33.71,79256.57,27.7,-0.42441,0.00028,16.43722]
[1778225210122,33.71,79258.35,27.7,-0.42392,0.00028,16.43367]
[1778225211083,33.71,79262.78,27.7,-0.4227,0.00028,16.42465]
[1778225214943,33.71,79265.02,27.7,-0.42208,0.00028,16.42005]
[1778225215046,33.71,79265.02,27.7,-0.42208,0.00028,16.42005]
[1778225215291,33.71,79265.02,27.7,-0.42208,0.00028,16.42005]
[1778225215477,33.71,79265.02,27.7,-0.42208,0.00028,16.42005]
[1778225215717,33.71,79265.02,27.7,-0.42208,0.00028,16.42005]
[1778225215753,33.71,79261.71,27.7,-0.423,0.00028,16.4269]
[1778225215763,33.71,79261.71,27.7,-0.423,0.00028,16.4269]
[1778225215768,33.71,79261.71,27.7,-0.423,0.00028,16.4269]
[1778225215812,33.71,79261.71,27.7,-0.423,0.00028,16.4269]
[1778225215830,33.71,79261.71,27.7,-0.423,0.00028,16.4269]
[1778225216292,33.71,79261.71,27.7,-0.423,0.00028,16.4269]
[1778225216897,33.72,79263.34,27.7,-0.42255,0.00028,16.42356]
[1778225217479,33.72,79263.34,27.7,-0.42255,0.00028,16.42356]
[1778225217575,33.72,79261.58,27.7,-0.42304,0.00028,16.42718]
[1778225218301,33.72,79261.58,27.7,-0.42304,0.00028,16.42718]
[1778225218314,33.72,79261.58,27.7,-0.42304,0.00028,16.42718]
[1778225219878,33.71,79261.27,27.7,-0.42312,0.00028,16.4278]
[1778225221393,33.72,79261.09,27.7,-0.42317,0.00028,16.42817]
[1778225221553,33.72,79261.09,27.7,-0.42317,0.00028,16.42817]
[1778225222843,33.72,79260.05,27.7,-0.42346,0.00028,16.43032]
[1778225228138,33.72,79262.37,27.7,-0.42283,0.00028,16.42563]
[1778225228543,33.72,79262.37,27.7,-0.42283,0.00028,16.42563]
[1778225228557,33.72,79262.37,27.7,-0.42283,0.00028,16.42563]
[1778225229639,33.72,79262.51,27.7,-0.42279,0.00028,16.42535]
[1778225230551,33.72,79266.27,27.7,-0.42175,0.00028,16.41758]
[1778225230649,33.72,79271.9,27.7,-0.42019,0.00028,16.40572]
[1778225231043,33.72,79271.9,27.7,-0.42019,0.00028,16.40572]
[1778225231935,33.72,79274.57,27.7,-0.41946,0.00028,16.40002]
[1778225232237,33.72,79274.57,27.7,-0.41946,0.00028,16.40002]
[1778225234446,33.72,79270.19,27.7,-0.42067,0.00028,16.40936]
[1778225237497,33.72,79266.0,27.7,-0.42183,0.00028,16.41816]
[1778225237502,33.72,79266.0,27.7,-0.42183,0.00028,16.41816]
[1778225237507,33.72,79266.0,27.7,-0.42183,0.00028,16.41816]
[1778225237512,33.72,79266.0,27.7,-0.42183,0.00028,16.41816]
[1778225239533,33.72,79268.81,27.7,-0.42105,0.00028,16.41228]
[1778225239991,33.72,79271.36,27.7,-0.42035,0.00028,16.40689]
[1778225241427,33.72,79270.92,27.7,-0.42047,0.00028,16.40782]
[1778225241513,33.72,79270.92,27.7,-0.42047,0.00028,16.40782]
[1778225241514,33.72,79270.92,27.7,-0.42047,0.00028,16.40782]
[1778225241558,33.72,79270.92,27.7,-0.42047,0.00028,16.40782]
[1778225241633,33.72,79270.92,27.7,-0.42047,0.00028,16.40782]
[1778225242075,33.72,79271.34,27.7,-0.42035,0.00028,16.40692]
[1778225242304,33.72,79277.06,27.7,-0.41877,0.00028,16.39465]
[1778225244318,33.72,79281.45,27.7,-0.41756,0.00028,16.38508]
[1778225245145,33.72,79281.45,27.7,-0.41756,0.00028,16.38508]
[1778225245306,33.72,79281.45,27.7,-0.41756,0.00028,16.38508]
[1778225245822,33.72,79282.79,27.7,-0.41719,0.00028,16.38214]
[1778225246180,33.72,79282.79,27.7,-0.41719,0.00028,16.38214]
[1778225246662,33.72,79282.79,27.7,-0.41719,0.00028,16.38214]
[1778225248297,33.73,79286.71,27.7,-0.41612,0.00028,16.37343]
[1778225249815,33.73,79284.92,27.7,-0.41661,0.00028,16.37746]
[1778225249825,33.73,79284.92,27.7,-0.41661,0.00028,16.37746]
[1778225249939,33.73,79284.92,27.7,-0.41661,0.00028,16.37746]
[1778225250360,33.73,79284.91,27.7,-0.41662,0.00028,16.37752]
[1778225253968,33.73,79286.49,27.7,-0.41616,0.00028,16.36823]
[1778225254380,33.73,79286.49,27.7,-0.41616,0.00028,16.36823]
[1778225260430,33.73,79286.89,27.7,-0.41606,0.00028,16.36743]
[1778225265466,33.74,79287.78,27.7,-0.41583,0.00028,16.3655]
[1778225268933,33.74,79287.06,27.7,-0.41603,0.00028,16.36716]
[1778225271633,33.74,79285.85,27.7,-0.41637,0.00028,16.3699]
[1778225271735,33.74,79285.85,27.7,-0.41637,0.00028,16.3699]
[1778225275623,33.74,79285.75,27.7,-0.4164,0.00028,16.37016]
[1778225279664,33.75,79285.95,27.7,-0.41635,0.00028,16.36978]
[1778225285605,33.75,79287.4,27.7,-0.41596,0.00028,16.36664]
[1778225290640,33.76,79290.3,27.7,-0.41517,0.00028,16.36017]
[1778225291865,33.76,79290.47,27.7,-0.41513,0.00028,16.35981]
[1778225291889,33.76,79290.47,27.7,-0.41513,0.00028,16.35981]
[1778225291901,33.76,79290.47,27.7,-0.41513,0.00028,16.35981]
[1778225291986,33.76,79290.47,27.7,-0.41513,0.00028,16.35981]
[1778225292128,33.76,79290.47,27.7,-0.41513,0.00028,16.35981]
[1778225292654,33.76,79287.02,27.7,-0.41608,0.00028,16.36761]
[1778225292896,33.76,79287.02,27.7,-0.41608,0.00028,16.36761]
[1778225293661,33.76,79287.26,27.7,-0.41602,0.00028,16.3671]
[1778225296194,33.76,79286.17,27.7,-0.41632,0.00028,16.36958]
[1778225301717,33.77,79287.18,27.7,-0.41606,0.00028,16.36742]
[1778225302374,33.77,79287.18,27.7,-0.41606,0.00028,16.36742]
[1778225303645,33.77,79287.71,27.7,-0.41591,0.00028,16.36625]
[1778225303893,33.77,79288.51,27.7,-0.41569,0.00028,16.36446]
[1778225304738,33.77,79296.2,27.7,-0.41358,0.00027,16.34693]
[1778225305745,33.77,79300.74,27.7,-0.41233,0.00027,16.33637]
[1778225310616,33.78,79299.32,27.7,-0.41274,0.00027,16.33982]
[1778225312676,33.78,79298.7,27.7,-0.41289,0.00027,16.33557]
[1778225317086,33.79,79297.21,27.7,-0.41331,0.00027,16.33915]
[1778225317829,33.79,79289.92,27.7,-0.41533,0.00028,16.35591]
[1778225321857,33.79,79285.72,27.7,-0.41649,0.00028,16.3654]
[1778225327704,33.79,79285.71,27.7,-0.4165,0.00028,16.36548]
[1778225332934,33.8,79287.83,27.7,-0.41592,0.00028,16.36083]
[1778225334948,33.8,79294.33,27.7,-0.41414,0.00027,16.3461]
[1778225338976,33.8,79298.48,27.7,-0.41301,0.00027,16.33661]
[1778225343294,33.81,79299.66,27.7,-0.41269,0.00027,16.33393]
[1778225349046,33.82,79300.32,27.7,-0.41253,0.00027,16.33259]
[1778225350981,33.82,79299.39,27.7,-0.41279,0.00027,16.33479]
[1778225355581,33.82,79300.36,27.7,-0.41254,0.00027,16.33264]
[1778225361130,33.83,79301.11,27.7,-0.41235,0.00027,16.33107]
[1778225364534,33.84,79300.01,27.7,-0.41266,0.00027,16.3337]
[1778225364697,33.84,79300.01,27.7,-0.41266,0.00027,16.3337]
[1778225365158,33.84,79304.91,27.7,-0.41132,0.00027,16.32223]
[1778225369286,33.84,79306.73,27.7,-0.41084,0.00027,16.31801]
[1778225369333,33.84,79306.73,27.7,-0.41084,0.00027,16.31801]
[1778225369341,33.84,79306.73,27.7,-0.41084,0.00027,16.31801]
[1778225371200,33.84,79311.78,27.7,-0.40943,0.00027,16.30007]
[1778225372055,33.84,79311.78,27.7,-0.40943,0.00027,16.30007]
[1778225372197,33.84,79311.78,27.7,-0.40943,0.00027,16.30007]
[1778225372423,33.84,79311.78,27.7,-0.40943,0.00027,16.30007]
[1778225376811,33.84,79311.89,27.7,-0.40939,0.00027,16.29978]
[1778225380665,33.84,79314.08,27.7,-0.40879,0.00027,16.29443]
[1778225381069,33.84,79315.25,27.7,-0.40847,0.00027,16.29157]
[1778225381081,33.84,79315.25,27.7,-0.40847,0.00027,16.29157]
[1778225381743,33.84,79315.25,27.7,-0.40847,0.00027,16.29157]
[1778225381837,33.84,79315.25,27.7,-0.40847,0.00027,16.29157]
[1778225382077,33.84,79318.65,27.7,-0.40754,0.00027,16.28319]
[1778225382248,33.84,79318.65,27.7,-0.40754,0.00027,16.28319]
[1778225383272,33.84,79319.38,27.7,-0.40734,0.00027,16.28138]
[1778225383394,33.84,79319.38,27.7,-0.40734,0.00027,16.28138]
[1778225383547,33.84,79319.38,27.7,-0.40734,0.00027,16.28138]
[1778225383572,33.84,79319.38,27.7,-0.40734,0.00027,16.28138]
[1778225383662,33.84,79319.38,27.7,-0.40734,0.00027,16.28138]
[1778225384418,33.84,79319.6,27.7,-0.40728,0.00027,16.28084]
[1778225384799,33.84,79319.6,27.7,-0.40728,0.00027,16.28084]
[1778225384679,33.84,79327.23,27.7,-0.4052,0.00027,16.26167]
[1778225385440,33.84,79327.23,27.7,-0.4052,0.00027,16.26167]
[1778225385933,33.84,79328.49,27.7,-0.40486,0.00027,16.25847]
[1778225391340,33.85,79332.36,27.7,-0.40382,0.00027,16.24868]
[1778225396375,33.85,79336.83,27.7,-0.40261,0.00027,16.2372]
[1778225401653,33.86,79337.1,27.7,-0.40255,0.00027,16.23662]
[1778225402082,33.86,79337.73,27.7,-0.40238,0.00027,16.235]
[1778225402095,33.86,79337.73,27.7,-0.40238,0.00027,16.235]
[1778225402122,33.86,79337.73,27.7,-0.40238,0.00027,16.235]
[1778225402142,33.86,79337.73,27.7,-0.40238,0.00027,16.235]
[1778225402294,33.86,79337.73,27.7,-0.40238,0.00027,16.235]
[1778225402845,33.86,79337.73,27.7,-0.40238,0.00027,16.235]
[1778225402874,33.86,79337.73,27.7,-0.40238,0.00027,16.235]
[1778225402876,33.86,79347.45,27.7,-0.39974,0.00027,16.20921]
[1778225403256,33.86,79347.45,27.7,-0.39974,0.00027,16.20921]
[1778225403426,33.86,79342.94,27.7,-0.40097,0.00027,16.22133]
[1778225404590,33.86,79342.94,27.7,-0.40097,0.00027,16.22133]
[1778225404885,33.86,79342.94,27.7,-0.40097,0.00027,16.22133]
[1778225407799,33.87,79342.58,27.7,-0.40108,0.00027,16.2224]
[1778225408461,33.87,79348.28,27.7,-0.39954,0.00027,16.20721]
[1778225410836,33.87,79349.85,27.7,-0.39911,0.00027,16.20302]
[1778225411846,33.87,79349.29,27.7,-0.39927,0.00027,16.20458]
[1778225415510,33.88,79354.34,27.7,-0.39792,0.00027,16.19106]
[1778225417034,33.88,79354.93,27.7,-0.39777,0.00027,16.1895]
[1778225417812,33.88,79354.93,27.7,-0.39777,0.00027,16.1895]
[1778225419525,33.89,79359.88,27.7,-0.39643,0.00027,16.17593]
[1778225420662,33.89,79359.89,27.7,-0.39644,0.00027,16.17596]
[1778225420805,33.89,79359.89,27.7,-0.39644,0.00027,16.17596]
[1778225420916,33.89,79359.89,27.7,-0.39644,0.00027,16.17596]
[1778225421229,33.89,79361.65,27.7,-0.39597,0.00027,16.17112]
[1778225421295,33.89,79361.65,27.7,-0.39597,0.00027,16.17112]
[1778225421873,33.89,79371.13,27.7,-0.39341,0.00027,16.14435]
[1778225422298,33.89,79371.13,27.7,-0.39341,0.00027,16.14435]
[1778225424267,33.9,79376.19,27.7,-0.39205,0.00027,16.1299]
[1778225427931,33.91,79380.82,27.7,-0.39083,0.00027,16.11671]
[1778225430512,33.91,79381.7,27.7,-0.39061,0.00027,16.1143]
[1778225430539,33.91,79381.7,27.7,-0.39061,0.00027,16.1143]
[1778225430549,33.91,79381.7,27.7,-0.39061,0.00027,16.1143]
[1778225435047,33.92,79382.58,27.7,-0.39037,0.00027,16.10628]
[1778225436213,33.93,79382.8,27.7,-0.39032,0.00027,16.10572]
[1778225436257,33.93,79382.8,27.7,-0.39032,0.00027,16.10572]
[1778225436313,33.93,79382.8,27.7,-0.39032,0.00027,16.10572]
[1778225436368,33.93,79382.8,27.7,-0.39032,0.00027,16.10572]
[1778225436827,33.93,79382.8,27.7,-0.39032,0.00027,16.10572]
[1778225436928,33.93,79390.06,27.7,-0.38838,0.00027,16.08431]
[1778225438564,33.93,79388.33,27.7,-0.38885,0.00027,16.08949]
[1778225439457,33.93,79389.01,27.7,-0.38867,0.00027,16.08754]
[1778225444762,33.95,79392.63,27.7,-0.38774,0.00027,16.07712]
[1778225445721,33.95,79399.97,27.7,-0.38578,0.00027,16.05499]
[1778225449749,33.96,79395.89,27.7,-0.38691,0.00027,16.0679]
[1778225453850,33.97,79396.55,27.7,-0.38676,0.00027,16.0662]
[1778225457383,33.98,79398.14,27.7,-0.38637,0.00027,16.0618]
[1778225457420,33.98,79398.14,27.7,-0.38637,0.00027,16.0618]
[1778225457495,33.98,79398.14,27.7,-0.38637,0.00027,16.0618]
[1778225457805,33.99,79401.73,27.7,-0.38542,0.00027,16.05091]
[1778225459638,33.99,79400.81,27.7,-0.38567,0.00027,16.05379]
[1778225459693,33.99,79400.81,27.7,-0.38567,0.00027,16.05379]
[1778225459819,33.99,79401.52,27.7,-0.38548,0.00027,16.05168]
[1778225461489,33.99,79399.87,27.7,-0.38593,0.00027,16.05681]
[1778225461593,33.99,79399.87,27.7,-0.38593,0.00027,16.05681]
[1778225461833,33.99,79398.4,27.7,-0.38633,0.00027,16.06138]
[1778225466868,34.0,79399.03,27.7,-0.38619,0.00027,16.05973]
[1778225471903,34.01,79400.74,27.7,-0.38575,0.00027,16.05478]
[1778225473795,34.01,79401.12,27.7,-0.38566,0.00027,16.05368]
[1778225473894,34.01,79401.12,27.7,-0.38566,0.00027,16.05368]
[1778225474094,34.01,79401.12,27.7,-0.38566,0.00027,16.05373]
[1778225479960,34.1,79401.2,27.7,-0.38591,0.00027,16.05681]
[1778225480668,34.1,79401.2,27.7,-0.38591,0.00027,16.05681]
[1778225480838,34.1,79401.2,27.7,-0.38591,0.00027,16.05681]
[1778225480967,34.1,79408.82,27.7,-0.38388,0.00027,16.03335]
[1778225481184,34.1,79408.82,27.7,-0.38388,0.00027,16.03335]
[1778225481974,34.1,79413.79,27.7,-0.38256,0.00027,16.01791]
[1778225482863,34.1,79413.79,27.7,-0.38256,0.00027,16.01791]
[1778225482993,34.1,79412.79,27.7,-0.38283,0.00027,16.02107]
[1778225483746,34.1,79412.79,27.7,-0.38283,0.00027,16.02107]
[1778225483795,34.1,79412.79,27.7,-0.38283,0.00027,16.02107]
[1778225484132,34.1,79412.79,27.7,-0.38283,0.00027,16.02107]
[1778225484166,34.1,79412.79,27.7,-0.38283,0.00027,16.02107]
[1778225484294,34.1,79412.79,27.7,-0.38283,0.00027,16.02107]
[1778225484486,34.1,79412.79,27.7,-0.38283,0.00027,16.02107]
[1778225484593,34.1,79412.79,27.7,-0.38283,0.00027,16.02107]
[1778225486977,34.11,79413.16,27.7,-0.38273,0.00027,16.01995]
[1778225487012,34.11,79413.57,27.7,-0.38262,0.00027,16.01868]
[1778225490764,34.11,79413.73,27.7,-0.38258,0.00027,16.01821]
[1778225490779,34.11,79413.73,27.7,-0.38258,0.00027,16.01821]
[1778225490893,34.11,79413.73,27.7,-0.38258,0.00027,16.01821]
[1778225491594,34.11,79414.36,27.7,-0.38238,0.00027,16.01037]
[1778225493273,34.11,79414.4,27.7,-0.38237,0.00027,16.01024]
[1778225493770,34.11,79414.4,27.7,-0.38237,0.00027,16.01024]
[1778225493776,34.11,79414.4,27.7,-0.38237,0.00027,16.01024]
[1778225493787,34.11,79414.4,27.7,-0.38237,0.00027,16.01024]
[1778225493844,34.11,79414.4,27.7,-0.38237,0.00027,16.01024]
[1778225495849,34.11,79413.66,27.7,-0.38257,0.00027,16.01256]
[1778225495894,34.11,79413.66,27.7,-0.38257,0.00027,16.01256]
[1778225495950,34.11,79414.6,27.7,-0.38232,0.00027,16.0096]
[1778225498098,34.11,79414.8,27.7,-0.38226,0.00027,16.00897]
[1778225498193,34.11,79414.8,27.7,-0.38226,0.00027,16.00897]
[1778225498196,34.11,79414.64,27.7,-0.38231,0.00027,16.00951]
[1778225500100,34.11,79415.1,27.7,-0.38219,0.00027,16.00805]
[1778225500194,34.11,79415.1,27.7,-0.38219,0.00027,16.00805]
[1778225500706,34.11,79415.1,27.7,-0.38219,0.00027,16.00805]
[1778225500732,34.11,79415.1,27.7,-0.38219,0.00027,16.00805]
[1778225500834,34.11,79416.39,27.7,-0.38184,0.00027,16.00398]
[1778225502282,34.11,79417.99,27.7,-0.38142,0.00027,15.99894]
[1778225502394,34.11,79417.99,27.7,-0.38142,0.00027,15.99894]
[1778225502624,34.11,79417.99,27.7,-0.38142,0.00027,15.99894]
[1778225502645,34.11,79417.99,27.7,-0.38142,0.00027,15.99894]
[1778225502944,34.11,79417.99,27.7,-0.38142,0.00027,15.99894]
[1778225502953,34.11,79417.93,27.7,-0.38144,0.00027,15.99915]
[1778225503233,34.11,79417.93,27.7,-0.38144,0.00027,15.99915]
[1778225503547,34.11,79427.11,27.7,-0.37899,0.00027,15.96975]
[1778225504129,34.11,79432.95,27.7,-0.37744,0.00027,15.95073]
[1778225509164,34.11,79431.6,27.7,-0.37781,0.00027,15.9552]
[1778225511996,34.11,79431.71,27.7,-0.37778,0.00027,15.95484]
[1778225513195,34.11,79437.17,27.7,-0.37633,0.00027,15.93691]
[1778225513217,34.11,79437.17,27.7,-0.37633,0.00027,15.93691]
[1778225516585,34.11,79440.82,27.7,-0.37537,0.00026,15.92485]
[1778225516700,34.11,79441.97,27.7,-0.37506,0.00026,15.92104]
[1778225517208,34.11,79441.97,27.7,-0.37506,0.00026,15.92104]
[1778225518552,34.11,79444.16,27.7,-0.37449,0.00026,15.91373]
[1778225519540,34.11,79444.49,27.7,-0.3744,0.00026,15.91264]
[1778225522683,34.12,79450.31,27.7,-0.37287,0.00026,15.8931]
[1778225526628,34.12,79451.35,27.7,-0.3726,0.00026,15.88968]
[1778225532326,34.12,79454.85,27.7,-0.37169,0.00026,15.87791]
[1778225533683,34.12,79454.85,27.7,-0.37169,0.00026,15.87791]
[1778225533794,34.12,79454.85,27.7,-0.37169,0.00026,15.87791]
[1778225533895,34.12,79455.85,27.7,-0.37143,0.00026,15.87451]
[1778225535185,34.12,79455.44,27.7,-0.37154,0.00026,15.87592]
[1778225539134,34.12,79458.11,27.7,-0.37084,0.00026,15.86677]
[1778225540871,34.12,79460.51,27.7,-0.37021,0.00026,15.85849]
[1778225540883,34.12,79460.51,27.7,-0.37021,0.00026,15.85849]
[1778225541798,34.12,79460.54,27.7,-0.3702,0.00026,15.8584]
[1778225541890,34.13,79465.06,27.7,-0.36901,0.00026,15.84268]
[1778225542293,34.13,79465.06,27.7,-0.36901,0.00026,15.84268]
[1778225542397,34.13,79467.22,27.7,-0.36844,0.00026,15.83513]
[1778225546418,34.13,79468.25,27.7,-0.36818,0.00026,15.83154]
[1778225546831,34.13,79468.25,27.7,-0.36818,0.00026,15.83154]
[1778225546847,34.13,79468.25,27.7,-0.36818,0.00026,15.83154]
[1778225546913,34.13,79468.25,27.7,-0.36818,0.00026,15.83154]
[1778225547007,34.13,79469.8,27.7,-0.36777,0.00026,15.82609]
[1778225549446,34.13,79474.93,27.7,-0.36642,0.00026,15.8079]
[1778225550921,34.13,79474.93,27.7,-0.36642,0.00026,15.8079]
[1778225550930,34.13,79474.93,27.7,-0.36642,0.00026,15.8079]
[1778225551423,34.13,79475.78,27.7,-0.3662,0.00026,15.80487]
[1778225551467,34.13,79475.78,27.7,-0.3662,0.00026,15.80487]
[1778225551611,34.13,79475.78,27.7,-0.3662,0.00026,15.80487]
[1778225551612,34.13,79475.78,27.7,-0.3662,0.00026,15.80487]
[1778225551689,34.13,79474.74,27.7,-0.36643,0.00026,15.80261]
[1778225552418,34.13,79474.74,27.7,-0.36643,0.00026,15.80261]
[1778225553775,34.13,79472.1,27.7,-0.36713,0.00026,15.81203]
[1778225553818,34.13,79472.1,27.7,-0.36713,0.00026,15.81203]
[1778225553822,34.13,79472.1,27.7,-0.36713,0.00026,15.81203]
[1778225553870,34.13,79472.1,27.7,-0.36713,0.00026,15.81203]
[1778225553897,34.13,79472.1,27.7,-0.36713,0.00026,15.81203]
[1778225553955,34.13,79472.1,27.7,-0.36713,0.00026,15.81203]
[1778225554036,34.13,79470.08,27.7,-0.36766,0.00026,15.8192]
[1778225554418,34.13,79470.08,27.7,-0.36766,0.00026,15.8192]
[1778225554589,34.13,79470.08,27.7,-0.36766,0.00026,15.8192]
[1778225554908,34.13,79453.89,27.7,-0.37193,0.00026,15.87555]
[1778225555491,34.13,79447.73,27.7,-0.37356,0.00026,15.89651]
[1778225556076,34.13,79447.73,27.7,-0.37356,0.00026,15.89651]
[1778225556133,34.13,79447.73,27.7,-0.37356,0.00026,15.89651]
[1778225556498,34.13,79452.75,27.7,-0.37223,0.00026,15.87947]
[1778225561808,34.13,79455.41,27.7,-0.37154,0.00026,15.87045]
[1778225562126,34.13,79455.15,27.7,-0.37161,0.00026,15.87136]
[1778225562203,34.13,79455.15,27.7,-0.37161,0.00026,15.87136]
[1778225562293,34.13,79455.15,27.7,-0.37161,0.00026,15.87136]
[1778225562997,34.13,79455.15,27.7,-0.37161,0.00026,15.87136]
[1778225562540,34.13,79464.41,27.7,-0.36917,0.00026,15.83933]
[1778225563111,34.13,79464.41,27.7,-0.36917,0.00026,15.83933]
[1778225565199,34.13,79471.09,27.7,-0.36741,0.00026,15.81584]
[1778225565294,34.13,79471.09,27.7,-0.36741,0.00026,15.81584]
[1778225565561,34.13,79467.48,27.7,-0.36836,0.00026,15.82859]
[1778225568024,34.13,79467.21,27.7,-0.36843,0.00026,15.82957]
[1778225568094,34.13,79466.66,27.7,-0.36858,0.00026,15.83153]
[1778225568963,34.13,79466.66,27.7,-0.36858,0.00026,15.83153]
[1778225569094,34.13,79466.96,27.7,-0.3685,0.00026,15.8305]
[1778225570094,34.13,79467.64,27.7,-0.36832,0.00026,15.82811]
[1778225570193,34.13,79467.64,27.7,-0.36832,0.00026,15.82811]
[1778225570597,34.14,79468.92,27.7,-0.36799,0.00026,15.82364]
[1778225571445,34.14,79468.92,27.7,-0.36799,0.00026,15.82364]
[1778225572023,34.14,79468.92,27.7,-0.36799,0.00026,15.82364]
[1778225572094,34.14,79467.96,27.7,-0.36824,0.00026,15.82702]
[1778225572612,34.14,79467.53,27.7,-0.36835,0.00026,15.82853]
[1778225577647,34.14,79469.25,27.7,-0.36791,0.00026,15.8226]
[1778225579426,34.14,79469.57,27.7,-0.36783,0.00026,15.82149]
[1778225579493,34.14,79469.57,27.7,-0.36783,0.00026,15.82149]
[1778225579661,34.14,79469.5,27.7,-0.36785,0.00026,15.82176]
[1778225584696,34.14,79471.91,27.7,-0.36722,0.00026,15.81326]
[1778225588418,34.14,79475.6,27.7,-0.36625,0.00026,15.80015]
[1778225590457,34.14,79476.47,27.7,-0.36602,0.00026,15.79708]
[1778225590472,34.14,79476.47,27.7,-0.36602,0.00026,15.79708]
[1778225590514,34.14,79476.47,27.7,-0.36602,0.00026,15.79708]
[1778225590738,34.14,79478.59,27.7,-0.36547,0.00026,15.7895]
[1778225593120,34.14,79481.82,27.7,-0.36462,0.00026,15.77787]
[1778225593128,34.14,79481.82,27.7,-0.36462,0.00026,15.77787]
[1778225598932,34.14,79482.49,27.7,-0.36445,0.00026,15.77547]
[1778225599004,34.14,79482.31,27.7,-0.36449,0.00026,15.77613]
[1778225599385,34.14,79482.31,27.7,-0.36449,0.00026,15.77613]
[1778225599493,34.14,79482.31,27.7,-0.36449,0.00026,15.77613]
[1778225599643,34.14,79482.31,27.7,-0.36449,0.00026,15.77613]
[1778225599667,34.14,79482.31,27.7,-0.36449,0.00026,15.77613]
[1778225599675,34.14,79482.31,27.7,-0.36449,0.00026,15.77613]
[1778225600065,34.14,79484.0,27.7,-0.36405,0.00026,15.77]
[1778225603951,34.14,79486.87,27.7,-0.36329,0.00026,15.75948]
[1778225608005,34.14,79486.84,27.7,-0.36329,0.00026,15.7595]
[1778225608094,34.14,79486.84,27.7,-0.36329,0.00026,15.7595]
[1778225608106,34.14,79486.61,27.7,-0.36335,0.00026,15.76029]
[1778225613899,34.14,79482.61,27.7,-0.36436,0.00026,15.76883]
[1778225615957,34.14,79482.77,27.7,-0.36431,0.00026,15.76825]
[1778225615988,34.14,79482.77,27.7,-0.36431,0.00026,15.76825]
[1778225616033,34.14,79482.77,27.7,-0.36431,0.00026,15.76825]
[1778225616057,34.14,79482.31,27.7,-0.36443,0.00026,15.76991]
[1778225616423,34.14,79482.31,27.7,-0.36443,0.00026,15.76991]
[1778225616494,34.14,79482.31,27.7,-0.36443,0.00026,15.76991]
[1778225617072,34.14,79482.31,27.7,-0.36443,0.00026,15.76991]
[1778225616920,34.14,79474.85,27.7,-0.36639,0.00026,15.79669]
[1778225617193,34.14,79474.85,27.7,-0.36639,0.00026,15.79669]
[1778225617927,34.14,79474.14,27.7,-0.36658,0.00026,15.79924]
[1778225618151,34.14,79474.14,27.7,-0.36658,0.00026,15.79924]
[1778225624976,34.13,79474.27,27.7,-0.36654,0.00026,15.79869]
[1778225629383,34.13,79474.44,27.7,-0.36649,0.00026,15.79803]
[1778225632601,34.13,79474.46,27.7,-0.36648,0.00026,15.79786]
[1778225632618,34.13,79474.46,27.7,-0.36648,0.00026,15.79786]
[1778225632635,34.13,79474.46,27.7,-0.36648,0.00026,15.79786]
[1778225632658,34.13,79474.46,27.7,-0.36648,0.00026,15.79786]
[1778225632752,34.13,79474.46,27.7,-0.36648,0.00026,15.79786]
[1778225632871,34.13,79474.46,27.7,-0.36648,0.00026,15.79786]
[1778225632993,34.13,79474.46,27.7,-0.36648,0.00026,15.79786]
[1778225633032,34.13,79479.51,27.7,-0.36515,0.00026,15.77974]
[1778225634039,34.13,79486.34,27.7,-0.36336,0.00026,15.75497]
[1778225635426,34.13,79485.88,27.7,-0.36347,0.00026,15.7566]
[1778225635493,34.13,79485.88,27.7,-0.36347,0.00026,15.7566]
[1778225636053,34.13,79485.97,27.7,-0.36345,0.00026,15.75623]
[1778225636441,34.13,79485.97,27.7,-0.36345,0.00026,15.75623]
[1778225640119,34.13,79486.89,27.7,-0.36321,0.00026,15.75286]
[1778225641091,34.13,79489.68,27.7,-0.36248,0.00026,15.74264]
[1778225646126,34.13,79492.18,27.7,-0.36182,0.00026,15.73342]
[1778225647087,34.13,79492.18,27.7,-0.36182,0.00026,15.73342]
[1778225647194,34.13,79492.18,27.7,-0.36182,0.00026,15.73342]
[1778225648140,34.13,79492.64,27.7,-0.3617,0.00026,15.7317]
[1778225650819,34.13,79491.58,27.7,-0.36197,0.00026,15.73556]
[1778225652292,34.13,79493.44,27.7,-0.36148,0.00026,15.72865]
[1778225652524,34.13,79493.44,27.7,-0.36148,0.00026,15.72865]
[1778225657569,34.12,79493.8,27.7,-0.36138,0.00026,15.72722]
[1778225662791,34.12,79492.77,27.7,-0.36165,0.00026,15.73096]
[1778225663491,34.12,79493.11,27.7,-0.36156,0.00026,15.72969]
[1778225663543,34.12,79493.11,27.7,-0.36156,0.00026,15.72969]
[1778225668622,34.12,79490.53,27.7,-0.36223,0.00026,15.73913]
[1778225670483,34.12,79490.7,27.7,-0.36218,0.00026,15.73844]
[1778225671385,34.12,79490.53,27.7,-0.36222,0.00026,15.73905]
[1778225674462,34.12,79490.6,27.7,-0.36216,0.00026,15.73273]
[1778225675764,34.12,79490.6,27.7,-0.36216,0.00026,15.73272]
[1778225675781,34.12,79490.6,27.7,-0.36216,0.00026,15.73272]
[1778225677528,34.12,79491.81,27.7,-0.36184,0.00026,15.72823]
[1778225677733,34.12,79491.81,27.7,-0.36184,0.00026,15.72823]
[1778225677746,34.12,79491.81,27.7,-0.36184,0.00026,15.72823]
[1778225677781,34.12,79491.81,27.7,-0.36184,0.00026,15.72823]
[1778225677910,34.12,79491.81,27.7,-0.36184,0.00026,15.72823]
[1778225678057,34.12,79492.38,27.7,-0.36169,0.00026,15.72611]
[1778225678684,34.12,79484.14,27.7,-0.36384,0.00026,15.75629]
[1778225679467,34.12,79484.14,27.7,-0.36384,0.00026,15.75629]
[1778225679491,34.12,79479.89,27.7,-0.36496,0.00026,15.77166]
[1778225680335,34.12,79479.89,27.7,-0.36496,0.00026,15.77166]
[1778225680444,34.12,79479.89,27.7,-0.36496,0.00026,15.77166]
[1778225681213,34.12,79480.08,27.7,-0.36491,0.00026,15.77098]
[1778225681293,34.12,79480.08,27.7,-0.36491,0.00026,15.77098]
[1778225681449,34.12,79480.08,27.7,-0.36491,0.00026,15.77098]
[1778225681550,34.12,79480.41,27.7,-0.36482,0.00026,15.76979]
[1778225682498,34.12,79480.41,27.7,-0.36482,0.00026,15.76979]
[1778225682594,34.12,79480.41,27.7,-0.36482,0.00026,15.76979]
[1778225682676,34.12,79480.01,27.7,-0.36493,0.00026,15.77126]
[1778225685321,34.12,79480.32,27.7,-0.36485,0.00026,15.77014]
[1778225686968,34.12,79479.83,27.7,-0.36498,0.00026,15.77192]
[1778225687549,34.12,79479.78,27.7,-0.36499,0.00026,15.7721]
[1778225687829,34.12,79479.5,27.7,-0.36506,0.00026,15.77311]
[1778225689709,34.12,79480.15,27.7,-0.36489,0.00026,15.77076]
[1778225694766,34.12,79479.57,27.7,-0.36504,0.00026,15.7728]
[1778225700513,34.11,79479.64,27.7,-0.36502,0.00026,15.77244]
[1778225703418,34.11,79479.77,27.7,-0.36498,0.00026,15.77195]
[1778225708541,34.11,79478.63,27.7,-0.36528,0.00026,15.776]
[1778225714611,34.11,79477.32,27.7,-0.36561,0.00026,15.78061]
[1778225715521,34.11,79477.32,27.7,-0.36561,0.00026,15.78061]
[1778225715594,34.11,79477.32,27.7,-0.36561,0.00026,15.78061]
[1778225715608,34.11,79477.32,27.7,-0.36561,0.00026,15.78061]
[1778225715695,34.11,79477.32,27.7,-0.36561,0.00026,15.78058]
[1778225717430,34.11,79477.28,27.7,-0.36562,0.00026,15.78073]
[1778225722816,34.11,79478.43,27.7,-0.36532,0.00026,15.77662]
[1778225724399,34.11,79478.52,27.7,-0.3653,0.00026,15.7763]
[1778225724681,34.11,79483.74,27.7,-0.36393,0.00026,15.75744]
[1778225726873,34.11,79489.87,27.7,-0.36232,0.00026,15.73505]
[1778225728097,34.11,79489.87,27.7,-0.36232,0.00026,15.73505]
[1778225728194,34.11,79489.87,27.7,-0.36232,0.00026,15.73505]
[1778225728198,34.11,79489.73,27.7,-0.36236,0.00026,15.73559]
[1778225728684,34.11,79489.73,27.7,-0.36236,0.00026,15.73559]
[1778225728709,34.11,79489.82,27.7,-0.36234,0.00026,15.73528]
[1778225729466,34.11,79489.82,27.7,-0.36234,0.00026,15.73528]
[1778225730170,34.11,79494.6,27.7,-0.36109,0.00026,15.71762]
[1778225733052,34.11,79498.2,27.7,-0.3601,0.00026,15.69819]
[1778225733106,34.11,79498.2,27.7,-0.3601,0.00026,15.69819]
[1778225733744,34.11,79492.54,27.7,-0.36158,0.00026,15.71919]
[1778225737838,34.11,79490.56,27.7,-0.3621,0.00026,15.72645]
[1778225740794,34.11,79495.93,27.7,-0.36069,0.00026,15.70654]
[1778225746088,34.11,79496.47,27.7,-0.36054,0.00026,15.70453]
[1778225748060,34.11,79496.54,27.7,-0.36053,0.00026,15.70426]
[1778225750571,34.11,79496.66,27.7,-0.36049,0.00026,15.7038]
[1778225755899,34.11,79501.71,27.7,-0.35917,0.00026,15.68491]
[1778225760934,34.11,79502.85,27.7,-0.35888,0.00026,15.68064]
[1778225766084,34.11,79503.26,27.7,-0.35877,0.00026,15.67912]
[1778225769562,34.11,79505.2,27.7,-0.35827,0.00026,15.67183]
[1778225769999,34.11,79505.2,27.7,-0.35827,0.00026,15.67183]
[1778225770045,34.11,79499.73,27.7,-0.35969,0.00026,15.69241]
[1778225771004,34.11,79494.16,27.7,-0.36115,0.00026,15.71315]
[1778225776019,34.11,79495.19,27.7,-0.36088,0.00026,15.7093]
[1778225780713,34.11,79494.92,27.7,-0.36095,0.00026,15.71026]
[1778225786097,34.11,79491.31,27.7,-0.36189,0.00026,15.72354]
[1778225788507,34.11,79490.61,27.7,-0.36207,0.00026,15.72607]
[1778225794167,34.11,79490.92,27.7,-0.36194,0.00026,15.71883]
[1778225796782,34.1,79491.6,27.7,-0.36175,0.00026,15.71618]
[1778225802223,34.09,79491.24,27.7,-0.36181,0.00026,15.71706]
[1778225804097,34.09,79491.14,27.7,-0.36184,0.00026,15.71741]
[1778225807698,34.09,79491.54,27.7,-0.36173,0.00026,15.71589]
[1778225808265,34.09,79496.46,27.7,-0.36044,0.00026,15.69764]
[1778225809272,34.09,79500.78,27.7,-0.35931,0.00026,15.68146]
[1778225811654,34.09,79503.33,27.7,-0.35864,0.00026,15.67186]
[1778225814800,34.09,79506.37,27.7,-0.35785,0.00026,15.66039]
[1778225815807,34.09,79506.78,27.7,-0.35775,0.00026,15.65885]
[1778225817808,34.09,79508.46,27.7,-0.35731,0.00026,15.65251]
[1778225819211,34.09,79507.81,27.7,-0.35748,0.00026,15.65498]
[1778225819275,34.09,79507.81,27.7,-0.35748,0.00026,15.655]
[1778225822163,34.09,79510.11,27.7,-0.35688,0.00026,15.64626]
[1778225823868,34.09,79512.57,27.7,-0.35624,0.00026,15.63685]
[1778225825419,34.1,79517.16,27.7,-0.35505,0.00026,15.6192]
[1778225829754,34.1,79517.2,27.7,-0.35504,0.00026,15.61911]
[1778225835021,34.1,79518.92,27.7,-0.3546,0.00026,15.61256]
[1778225840790,34.1,79518.93,27.7,-0.3546,0.00026,15.61265]
[1778225846442,34.1,79519.36,27.7,-0.3545,0.00026,15.61111]
[1778225851571,34.1,79522.37,27.7,-0.35372,0.00026,15.59951]
[1778225856942,34.11,79523.52,27.7,-0.35339,0.00026,15.58912]
[1778225862400,34.11,79523.32,27.7,-0.35345,0.00026,15.59004]
[1778225868080,34.11,79523.12,27.7,-0.35351,0.00026,15.59096]
[1778225873402,34.11,79522.8,27.7,-0.3536,0.00026,15.59238]
[1778225878932,34.12,79523.39,27.7,-0.35346,0.00026,15.59026]
[1778225885164,34.12,79523.4,27.7,-0.35347,0.00026,15.59034]
[1778225890353,34.12,79523.41,27.7,-0.35348,0.00026,15.5905]
[1778225895454,34.12,79523.94,27.7,-0.35335,0.00026,15.5886]
[1778225899642,34.13,79521.54,27.7,-0.35398,0.00026,15.59801]
[1778225899712,34.13,79521.54,27.7,-0.35398,0.00026,15.59801]
[1778225900366,34.13,79521.54,27.7,-0.35398,0.00026,15.59801]
[1778225900418,34.13,79521.54,27.7,-0.35398,0.00026,15.59801]
[1778225900372,34.13,79516.5,27.7,-0.35529,0.00026,15.61755]
[1778225900918,34.13,79516.5,27.7,-0.35529,0.00026,15.61755]
[1778225900987,34.13,79516.05,27.7,-0.35541,0.00026,15.61931]
[1778225907102,34.13,79515.18,27.7,-0.35564,0.00026,15.6227]
[1778225907199,34.13,79515.13,27.7,-0.35565,0.00026,15.6229]
[1778225911168,34.13,79515.25,27.7,-0.35562,0.00026,15.62249]
[1778225911269,34.13,79515.0,27.7,-0.35565,0.00026,15.61743]
[1778225914425,34.13,79519.34,27.7,-0.35452,0.00026,15.60072]
[1778225919510,34.13,79520.49,27.7,-0.35423,0.00026,15.59639]
[1778225925399,34.13,79521.3,27.7,-0.35403,0.00026,15.59338]
[1778225931124,34.14,79521.89,27.7,-0.35388,0.00026,15.59127]
[1778225937010,34.14,79522.25,27.7,-0.35379,0.00026,15.58992]
[1778225942203,34.14,79524.29,27.7,-0.35328,0.00026,15.58222]
[1778225949250,34.14,79523.66,27.7,-0.35346,0.00026,15.58489]
[1778225954420,34.15,79524.51,27.7,-0.35324,0.00026,15.58169]
[1778225961100,34.15,79524.25,27.7,-0.35332,0.00026,15.5829]
[1778225966660,34.15,79524.46,27.7,-0.35328,0.00026,15.58225]
[1778225968691,34.16,79518.81,27.7,-0.35476,0.00026,15.60446]
[1778225978178,34.17,79516.02,27.7,-0.35548,0.00026,15.60968]
[1778225984497,34.17,79517.1,27.7,-0.3552,0.00026,15.60556]
[1778225989532,34.17,79518.02,27.7,-0.35496,0.00026,15.60205]
[1778225995824,34.17,79518.6,27.7,-0.35481,0.00026,15.59985]
[1778226002399,34.17,79518.56,27.7,-0.35483,0.00026,15.60009]
[1778226009477,34.17,79518.61,27.7,-0.35482,0.00026,15.59998]
[1778226015228,34.17,79518.92,27.7,-0.35475,0.00026,15.59886]
[1778226021760,34.17,79519.31,27.7,-0.35465,0.00026,15.59746]
[1778226026795,34.17,79519.46,27.7,-0.35462,0.00026,15.59694]
[1778226032168,34.17,79520.8,27.7,-0.35427,0.00026,15.59182]
[1778226032269,34.18,79522.17,27.7,-0.35387,0.00026,15.58047]
[1778226034471,34.18,79522.46,27.7,-0.3538,0.00026,15.57937]
[1778226039886,34.18,79526.76,27.7,-0.35268,0.00026,15.56261]
[1778226044922,34.18,79525.36,27.7,-0.35305,0.00026,15.56807]
[1778226049960,34.18,79528.53,27.7,-0.35222,0.00026,15.55563]
[1778226050271,34.18,79528.53,28.5,-0.35222,0.00026,15.55563]
[1778226050313,34.18,79528.53,28.7,-0.35222,0.00026,15.55563]
[1778226050338,34.18,79528.53,28.8,-0.35222,0.00026,15.55563]
[1778226050422,34.18,79528.53,28.8,-0.35222,0.00026,15.55563]
[1778226050617,34.18,79531.19,28.8,-0.35153,0.00026,15.54516]
[1778226051002,34.18,79531.19,28.8,-0.35153,0.00026,15.54516]
[1778226051566,34.17,79545.56,28.8,-0.34781,0.00026,15.48774]
[1778226052127,34.17,79545.56,28.8,-0.34781,0.00026,15.48774]
[1778226054118,34.17,79547.19,28.8,-0.34738,0.00026,15.48106]
[1778226054522,34.17,79547.38,28.8,-0.34733,0.00026,15.48024]
[1778226056535,34.17,79552.39,28.8,-0.34604,0.00026,15.45978]
[1778226062047,34.17,79553.19,28.8,-0.34581,0.00026,15.45625]
[1778226067082,34.16,79553.65,28.8,-0.34568,0.00026,15.45415]
[1778226072359,34.16,79553.36,28.8,-0.34574,0.00026,15.45512]
[1778226076003,34.16,79552.49,28.8,-0.34595,0.00026,15.45845]
[1778226081184,34.15,79552.14,28.8,-0.34603,0.00026,15.45956]
[1778226086219,34.15,79552.61,28.8,-0.34589,0.00026,15.45737]
[1778226087817,34.15,79553.4,28.8,-0.34568,0.00026,15.45408]
[1778226088519,34.15,79553.4,28.8,-0.34568,0.00026,15.45408]
[1778226093639,34.14,79555.59,28.8,-0.34506,0.00026,15.43879]
[1778226098541,34.14,79555.85,28.8,-0.34498,0.00026,15.43753]
[1778226100279,34.14,79558.2,28.8,-0.34437,0.00026,15.42779]
[1778226100394,34.14,79558.2,28.8,-0.34437,0.00026,15.42779]
[1778226100479,34.14,79559.46,28.8,-0.34404,0.00026,15.42256]
[1778226103262,34.14,79562.08,28.8,-0.34336,0.00026,15.41159]
[1778226103404,34.14,79562.08,28.8,-0.34336,0.00026,15.41159]
[1778226105302,34.14,79568.25,28.8,-0.34177,0.00026,15.38576]
[1778226108751,34.13,79571.44,28.8,-0.34094,0.00026,15.3721]
[1778226108758,34.13,79571.44,28.8,-0.34094,0.00026,15.3721]
[1778226108786,34.13,79571.44,28.8,-0.34094,0.00026,15.3721]
[1778226108793,34.13,79571.44,28.8,-0.34094,0.00026,15.3721]
[1778226108916,34.13,79571.44,28.8,-0.34094,0.00026,15.3721]
[1778226109019,34.13,79571.44,28.8,-0.34094,0.00026,15.3721]
[1778226109094,34.13,79571.44,28.8,-0.34094,0.00026,15.3721]
[1778226109388,34.13,79574.59,28.8,-0.34013,0.00026,15.35878]
[1778226114585,34.11,79574.95,28.8,-0.33996,0.00026,15.3559]
[1778226119344,34.06,79577.51,28.8,-0.33907,0.00026,15.34094]
[1778226119394,34.06,79577.51,28.8,-0.33907,0.00026,15.34094]
[1778226119459,34.05,79575.33,28.8,-0.33958,0.00026,15.34936]
[1778226124316,34.04,79578.69,28.8,-0.3387,0.00026,15.33481]
[1778226124394,34.04,79578.69,28.8,-0.3387,0.00026,15.33481]
[1778226124494,34.04,79579.28,28.8,-0.33855,0.00026,15.33223]
[1778226129529,34.01,79579.83,28.8,-0.33825,0.00026,15.32717]
[1778226130182,34.01,79579.83,28.8,-0.33825,0.00026,15.32717]
[1778226135348,34.0,79578.5,28.8,-0.33857,0.00026,15.33245]
[1778226140606,33.99,79579.35,28.8,-0.33832,0.00026,15.32828]
[1778226141100,33.99,79579.35,28.8,-0.33832,0.00026,15.32828]
[1778226141986,33.99,79579.31,28.8,-0.33833,0.00026,15.32836]
[1778226142889,33.99,79578.94,28.8,-0.33842,0.00026,15.32986]
[1778226142922,33.99,79578.94,28.8,-0.33842,0.00026,15.32986]
[1778226143311,33.99,79578.94,28.8,-0.33842,0.00026,15.32986]
[1778226143393,33.99,79578.94,28.8,-0.33842,0.00026,15.32986]
[1778226143627,33.99,79578.75,28.8,-0.33846,0.00026,15.33059]
[1778226146648,33.99,79572.69,28.8,-0.34001,0.00026,15.35634]
[1778226147655,33.99,79568.15,28.8,-0.34117,0.00026,15.37547]
[1778226148365,33.99,79568.15,28.8,-0.34117,0.00026,15.37547]
[1778226149383,33.99,79566.37,28.8,-0.34163,0.00026,15.38298]
[1778226154704,33.98,79566.16,28.8,-0.3416,0.00026,15.37715]
[1778226159740,33.97,79565.66,28.8,-0.34171,0.00026,15.37886]
[1778226162833,33.97,79565.71,28.8,-0.34169,0.00026,15.37856]
[1778226162893,33.97,79565.71,28.8,-0.34169,0.00026,15.37856]
[1778226163635,33.97,79565.71,28.8,-0.34169,0.00026,15.37856]
[1778226163638,33.97,79566.91,28.8,-0.34137,0.00026,15.37334]
[1778226163793,33.97,79566.91,28.8,-0.34137,0.00026,15.37334]
[1778226164655,33.97,79566.91,28.8,-0.34137,0.00026,15.37334]
[1778226171045,33.97,79565.94,28.8,-0.3416,0.00026,15.37707]
[1778226175925,33.96,79563.9,28.8,-0.34211,0.00026,15.38535]
[1778226180284,33.96,79561.53,28.8,-0.34271,0.00026,15.39508]
[1778226180399,33.96,79561.53,28.8,-0.34271,0.00026,15.39508]
[1778226180725,33.96,79562.14,28.8,-0.34254,0.00026,15.39246]
[1778226182089,33.96,79558.05,28.8,-0.3436,0.00026,15.40954]
[1778226188678,33.95,79559.33,28.8,-0.34326,0.00026,15.40399]
[1778226190107,33.95,79562.68,28.8,-0.34239,0.00026,15.38989]
[1778226190193,33.95,79562.68,28.8,-0.34239,0.00026,15.38989]
[1778226190260,33.95,79562.68,28.8,-0.34239,0.00026,15.38989]
[1778226190773,33.95,79564.23,28.8,-0.34198,0.00026,15.38329]
[1778226194603,33.95,79565.55,28.8,-0.34163,0.00026,15.37762]
[1778226200783,33.95,79564.03,28.8,-0.34201,0.00026,15.38368]
[1778226208630,33.94,79565.25,28.8,-0.34167,0.00026,15.37819]
[1778226209086,33.94,79557.42,28.8,-0.34368,0.00026,15.41079]
[1778226214163,33.93,79556.97,28.8,-0.34373,0.00026,15.40615]
[1778226218624,33.93,79556.85,28.8,-0.34375,0.00026,15.4065]
[1778226218693,33.93,79556.85,28.8,-0.34375,0.00026,15.4065]
[1778226218724,33.93,79556.9,28.8,-0.34373,0.00026,15.40614]
[1778226220122,33.93,79556.86,28.8,-0.34373,0.00026,15.40624]
[1778226225198,33.92,79557.25,28.8,-0.34362,0.00026,15.40442]
[1778226230427,33.92,79557.23,28.8,-0.34362,0.00026,15.40445]
[1778226232233,33.92,79562.46,28.8,-0.34226,0.00026,15.38244]
[1778226237285,33.92,79566.04,28.8,-0.34134,0.00026,15.36736]
[1778226242320,33.92,79565.21,28.8,-0.34155,0.00026,15.37088]
[1778226243515,33.92,79565.21,28.8,-0.34155,0.00026,15.37088]
[1778226243592,33.92,79565.21,28.8,-0.34155,0.00026,15.37088]
[1778226243617,33.92,79565.22,28.8,-0.34155,0.00026,15.37084]
[1778226249441,33.92,79562.27,28.8,-0.3423,0.00026,15.38309]
[1778226255411,33.92,79562.86,28.8,-0.34213,0.00026,15.38031]
[1778226257760,33.91,79562.91,28.8,-0.34212,0.00026,15.38006]
[1778226263468,33.91,79558.68,28.8,-0.34319,0.00026,15.39749]
[1778226268503,33.91,79561.1,28.8,-0.34255,0.00026,15.38711]
[1778226273538,33.9,79560.82,28.8,-0.34256,0.00026,15.38196]
[1778226278573,33.9,79561.49,28.8,-0.34238,0.00026,15.37895]
[1778226283608,33.9,79560.9,28.8,-0.34252,0.00026,15.38125]
[1778226288103,33.9,79558.0,28.8,-0.34326,0.00026,15.39324]
[1778226288120,33.9,79558.0,28.8,-0.34326,0.00026,15.39324]
[1778226288197,33.9,79558.0,28.8,-0.34326,0.00026,15.39324]
[1778226288260,33.9,79558.0,28.8,-0.34326,0.00026,15.39324]
[1778226288321,33.9,79558.0,28.8,-0.34326,0.00026,15.39324]
[1778226288393,33.9,79558.0,28.8,-0.34326,0.00026,15.39324]
[1778226288694,33.9,79566.41,28.8,-0.34108,0.00026,15.35777]
[1778226294685,33.89,79567.05,28.8,-0.3409,0.00026,15.35479]
[1778226298782,33.89,79568.29,28.8,-0.34057,0.00026,15.34939]
[1778226298893,33.89,79568.29,28.8,-0.34057,0.00026,15.34939]
[1778226299720,33.89,79568.4,28.8,-0.34054,0.00026,15.34884]
[1778226304755,33.88,79569.09,28.8,-0.34034,0.00026,15.3455]
[1778226309090,33.88,79569.19,28.8,-0.34029,0.00026,15.34476]
[1778226309421,33.88,79569.19,28.8,-0.34029,0.00026,15.34476]
[1778226309453,33.88,79569.19,28.8,-0.34029,0.00026,15.34476]
[1778226310079,33.88,79571.58,28.8,-0.33967,0.00026,15.33448]
[1778226310089,33.88,79571.58,28.8,-0.33967,0.00026,15.33448]
[1778226311093,33.88,79571.6,28.8,-0.33966,0.00026,15.33431]
[1778226311101,33.88,79571.6,28.8,-0.33966,0.00026,15.33431]
[1778226311109,33.88,79571.6,28.8,-0.33966,0.00026,15.33431]
[1778226311115,33.88,79571.6,28.8,-0.33966,0.00026,15.33431]
[1778226311134,33.88,79571.6,28.8,-0.33966,0.00026,15.33431]
[1778226311150,33.88,79571.6,28.8,-0.33966,0.00026,15.33431]
[1778226311321,33.88,79571.6,28.8,-0.33966,0.00026,15.33431]
[1778226311329,33.88,79571.6,28.8,-0.33966,0.00026,15.33431]
[1778226318046,33.87,79572.55,28.8,-0.33939,0.00026,15.32986]
[1778226318138,33.87,79572.55,28.8,-0.33939,0.00026,15.32986]
[1778226318853,33.87,79573.67,28.8,-0.33909,0.00026,15.32474]
[1778226321778,33.87,79575.47,28.8,-0.33861,0.00026,15.31684]
[1778226326909,33.86,79578.84,28.8,-0.33772,0.00026,15.30181]
[1778226331945,33.85,79579.96,28.8,-0.33736,0.00026,15.29044]
[1778226336980,33.85,79581.26,28.8,-0.337,0.00026,15.28444]
[1778226342015,33.84,79581.47,28.8,-0.33692,0.00026,15.28315]
[1778226343067,33.84,79581.47,28.8,-0.33692,0.00026,15.28315]
[1778226349064,33.84,79581.16,28.8,-0.33697,0.00026,15.28395]
[1778226352917,33.84,79580.91,28.8,-0.33703,0.00026,15.28487]
[1778226360462,33.83,79580.38,28.8,-0.33713,0.00026,15.28649]
[1778226363272,33.82,79580.86,28.8,-0.33699,0.00026,15.28415]
[1778226363278,33.82,79580.86,28.8,-0.33699,0.00026,15.28415]
[1778226363436,33.82,79580.86,28.8,-0.33699,0.00026,15.28415]
[1778226363458,33.82,79580.86,28.8,-0.33699,0.00026,15.28415]
[1778226363538,33.82,79580.86,28.8,-0.33699,0.00026,15.28415]
[1778226363568,33.82,79580.86,28.8,-0.33699,0.00026,15.28415]
[1778226363669,33.82,79579.58,28.8,-0.33731,0.00026,15.28963]
[1778226364229,33.82,79579.58,28.8,-0.33731,0.00026,15.28963]
[1778226364620,33.82,79579.58,28.8,-0.33731,0.00026,15.28963]
[1778226364721,33.82,79567.14,28.8,-0.34053,0.00026,15.34315]
[1778226365056,33.82,79567.14,28.8,-0.34053,0.00026,15.34315]
[1778226367024,33.82,79563.4,28.8,-0.34149,0.00026,15.35895]
[1778226367958,33.82,79563.4,28.8,-0.34149,0.00026,15.35895]
[1778226373393,33.82,79564.26,28.8,-0.34125,0.00026,15.35497]
[1778226373454,33.82,79564.26,28.8,-0.34125,0.00026,15.35497]
[1778226375830,33.81,79563.62,28.8,-0.34141,0.00026,15.35753]
[1778226379753,33.81,79564.21,28.8,-0.34125,0.00026,15.35488]
[1778226382705,33.81,79563.63,28.8,-0.34139,0.00026,15.3572]
[1778226383043,33.81,79563.63,28.8,-0.34139,0.00026,15.35715]
[1778226384474,33.81,79563.63,28.8,-0.34138,0.00026,15.3571]
[1778226385993,33.81,79563.65,28.8,-0.34137,0.00026,15.35697]
[1778226386093,33.81,79563.99,28.8,-0.34128,0.00026,15.35548]
[1778226386432,33.81,79567.53,28.8,-0.34036,0.00026,15.34037]
[1778226389808,33.8,79569.24,28.8,-0.33991,0.00026,15.33293]
[1778226389893,33.8,79569.24,28.8,-0.33991,0.00026,15.33293]
[1778226389909,33.8,79569.06,28.8,-0.33996,0.00026,15.33364]
[1778226395997,33.8,79568.26,28.8,-0.34011,0.00026,15.33078]
[1778226397934,33.8,79567.35,28.8,-0.34034,0.00026,15.33462]
[1778226397952,33.8,79567.35,28.8,-0.34034,0.00026,15.33462]
[1778226398079,33.8,79567.22,28.8,-0.34037,0.00026,15.33515]
[1778226404048,33.8,79568.12,28.8,-0.34013,0.00026,15.33124]
[1778226408054,33.8,79566.52,28.8,-0.34054,0.00026,15.33794]
[1778226408097,33.8,79566.52,28.8,-0.34054,0.00026,15.33794]
[1778226408119,33.8,79566.52,28.8,-0.34054,0.00026,15.33794]
[1778226408183,33.8,79566.52,28.8,-0.34054,0.00026,15.33794]
[1778226408194,33.8,79566.52,28.8,-0.34054,0.00026,15.33794]
[1778226408245,33.8,79566.52,28.8,-0.34054,0.00026,15.33794]
[1778226408275,33.8,79566.52,28.8,-0.34054,0.00026,15.33794]
[1778226408863,33.8,79556.49,28.8,-0.34314,0.00026,15.38038]
[1778226410402,33.8,79557.71,28.8,-0.34282,0.00026,15.37519]
[1778226411385,33.8,79557.52,28.8,-0.34287,0.00026,15.37595]
[1778226416537,33.79,79557.63,28.8,-0.34282,0.00026,15.37519]
[1778226421572,33.79,79557.66,28.8,-0.3428,0.00026,15.37484]
[1778226425225,33.79,79557.67,28.8,-0.34279,0.00026,15.37466]
[1778226430635,33.78,79557.82,28.8,-0.34274,0.00026,15.37374]
[1778226435670,33.78,79558.32,28.8,-0.34259,0.00026,15.37139]
[1778226440705,33.78,79559.38,28.8,-0.3423,0.00026,15.36668]
[1778226445190,33.77,79559.6,28.8,-0.34224,0.00026,15.36558]
[1778226445200,33.77,79559.6,28.8,-0.34224,0.00026,15.36558]
[1778226445207,33.77,79559.6,28.8,-0.34224,0.00026,15.36558]
[1778226448091,33.77,79559.96,28.8,-0.34213,0.00026,15.36393]
[1778226449554,33.77,79559.89,28.8,-0.34215,0.00026,15.36419]
[1778226452667,33.77,79559.09,28.8,-0.3423,0.00026,15.36133]
[1778226452709,33.77,79559.09,28.8,-0.3423,0.00026,15.36133]
[1778226452885,33.77,79559.09,28.8,-0.3423,0.00026,15.36133]
[1778226452988,33.77,79559.09,28.8,-0.3423,0.00026,15.36133]
[1778226453063,33.77,79565.39,28.8,-0.34066,0.00026,15.33453]
[1778226453207,33.77,79565.39,28.8,-0.34066,0.00026,15.33453]
[1778226454001,33.77,79573.13,28.8,-0.33865,0.00026,15.30128]
[1778226454745,33.77,79573.13,28.8,-0.33865,0.00026,15.30128]
[1778226454759,33.77,79573.13,28.8,-0.33865,0.00026,15.30128]
[1778226454804,33.77,79575.1,28.8,-0.33814,0.00026,15.29274]
[1778226456060,33.77,79575.1,28.8,-0.33814,0.00026,15.29274]
[1778226459481,33.77,79571.0,28.8,-0.33921,0.00026,15.31049]
[1778226459700,33.77,79571.0,28.8,-0.33921,0.00026,15.31049]
[1778226464888,33.77,79571.44,28.8,-0.33909,0.00026,15.30862]
[1778226464903,33.77,79571.44,28.8,-0.33909,0.00026,15.30862]
[1778226464988,33.77,79571.44,28.8,-0.33909,0.00026,15.30862]
[1778226464994,33.77,79571.44,28.8,-0.33909,0.00026,15.30862]
[1778226465053,33.77,79571.44,28.8,-0.33909,0.00026,15.30862]
[1778226465071,33.77,79570.87,28.8,-0.33924,0.00026,15.31108]
[1778226465194,33.77,79570.87,28.8,-0.33924,0.00026,15.31108]
[1778226466082,33.77,79562.88,28.8,-0.34131,0.00026,15.34522]
[1778226469427,33.77,79560.88,28.8,-0.34183,0.00026,15.35358]
[1778226469494,33.77,79560.88,28.8,-0.34183,0.00026,15.35358]
[1778226469909,33.77,79560.83,28.8,-0.34184,0.00026,15.35373]
[1778226474198,33.76,79560.5,28.8,-0.3419,0.00026,15.35471]
[1778226474293,33.76,79560.5,28.8,-0.3419,0.00026,15.35471]
[1778226474913,33.76,79560.5,28.8,-0.3419,0.00026,15.35471]
[1778226475014,33.76,79560.5,28.8,-0.34189,0.00026,15.35461]
[1778226480201,33.75,79557.36,28.8,-0.34269,0.00026,15.36752]
[1778226486023,33.75,79563.08,28.8,-0.34118,0.00026,15.34293]
[1778226491057,33.74,79562.96,28.8,-0.34118,0.00026,15.34299]
[1778226493358,33.74,79561.61,28.8,-0.34153,0.00026,15.3486]
[1778226497726,33.74,79562.13,28.8,-0.34138,0.00026,15.34618]
[1778226498020,33.74,79562.13,28.8,-0.34138,0.00026,15.34618]
[1778226498028,33.74,79562.13,28.8,-0.34138,0.00026,15.34618]
[1778226498105,33.74,79573.11,28.8,-0.33852,0.00026,15.29895]
[1778226499112,33.74,79582.34,28.8,-0.33613,0.00026,15.25869]
[1778226499863,33.74,79582.34,28.8,-0.33613,0.00026,15.25869]
[1778226502189,33.73,79585.39,28.8,-0.33533,0.00026,15.24516]
[1778226502478,33.73,79585.39,28.8,-0.33533,0.00026,15.24516]
[1778226503968,33.73,79585.39,28.8,-0.33533,0.00026,15.24516]
[1778226504014,33.73,79587.02,28.8,-0.33491,0.00026,15.23794]
[1778226510189,33.73,79585.68,28.8,-0.33523,0.00026,15.2434]
[1778226512186,33.73,79585.21,28.8,-0.33529,0.00026,15.23916]
[1778226513333,33.73,79585.02,28.8,-0.33534,0.00026,15.24]
[1778226514658,33.72,79585.99,28.8,-0.33508,0.00026,15.23557]
[1778226515130,33.72,79591.67,28.8,-0.33361,0.00026,15.21042]
[1778226516002,33.72,79596.52,28.8,-0.33236,0.00026,15.18872]
[1778226521266,33.72,79597.65,28.8,-0.33205,0.00026,15.18336]
[1778226526302,33.72,79600.62,28.8,-0.33128,0.00026,15.16977]
[1778226530648,33.72,79602.4,28.8,-0.33081,0.00026,15.16159]
[1778226530692,33.72,79602.4,28.8,-0.33081,0.00026,15.16159]
[1778226530794,33.72,79602.4,28.8,-0.33081,0.00026,15.16159]
[1778226531012,33.71,79602.13,28.8,-0.33088,0.00026,15.16276]
[1778226532168,33.71,79605.47,28.8,-0.33001,0.00026,15.14747]
[1778226532295,33.71,79605.47,28.8,-0.33001,0.00026,15.14747]
[1778226533071,33.71,79612.01,28.8,-0.32833,0.00026,15.11767]
[1778226533260,33.71,79612.01,28.8,-0.32833,0.00026,15.11767]
[1778226533393,33.71,79612.01,28.8,-0.32833,0.00026,15.11767]
[1778226534074,33.71,79612.01,28.8,-0.32833,0.00026,15.11767]
[1778226534075,33.71,79616.03,28.8,-0.32729,0.00026,15.09911]
[1778226535678,33.71,79617.89,28.8,-0.32681,0.00026,15.09048]
[1778226537344,33.71,79620.74,28.8,-0.32608,0.00026,15.07717]
[1778226537394,33.71,79620.74,28.8,-0.32608,0.00026,15.07717]
[1778226537793,33.71,79622.57,28.8,-0.32561,0.00026,15.06862]
[1778226538956,33.71,79622.57,28.8,-0.32561,0.00026,15.06862]
[1778226538978,33.71,79622.57,28.8,-0.32561,0.00026,15.06862]
[1778226539148,33.71,79623.33,28.8,-0.3254,0.00026,15.06487]
[1778226539394,33.71,79628.31,28.8,-0.32413,0.00025,15.04166]
[1778226544943,33.7,79628.46,28.8,-0.32407,0.00025,15.04052]
[1778226547078,33.7,79629.41,28.8,-0.32382,0.00025,15.03584]
[1778226547112,33.7,79626.69,28.8,-0.3245,0.00026,15.04833]
[1778226550690,33.69,79621.39,28.8,-0.32583,0.00026,15.07262]
[1778226553171,33.69,79621.48,28.8,-0.3258,0.00026,15.07207]
[1778226553199,33.69,79620.2,28.8,-0.32611,0.00026,15.07772]
[1778226553434,33.69,79620.2,28.8,-0.32611,0.00026,15.07772]
[1778226553626,33.69,79628.81,28.8,-0.32391,0.00026,15.03761]
[1778226554874,33.68,79624.24,28.8,-0.32507,0.00026,15.05884]
[1778226559264,33.68,79626.39,28.8,-0.3245,0.00026,15.0483]
[1778226559344,33.68,79626.39,28.8,-0.3245,0.00026,15.0483]
[1778226559368,33.68,79626.39,28.8,-0.3245,0.00026,15.0483]
[1778226559392,33.68,79626.39,28.8,-0.3245,0.00026,15.0483]
[1778226559841,33.68,79626.39,28.8,-0.3245,0.00026,15.0483]
[1778226560100,33.68,79639.89,28.8,-0.32105,0.00025,14.98455]
[1778226561072,33.68,79648.18,28.8,-0.31895,0.00025,14.94484]
[1778226561765,33.68,79657.84,28.8,-0.3165,0.00025,14.8981]
[1778226562597,33.68,79657.84,28.8,-0.3165,0.00025,14.8981]
[1778226564569,33.67,79652.36,28.8,-0.31788,0.00025,14.92454]
[1778226569595,33.67,79650.89,28.8,-0.31824,0.00025,14.93139]
[1778226570235,33.67,79650.64,28.8,-0.3183,0.00025,14.93252]
[1778226571699,33.67,79654.87,28.8,-0.31722,0.00025,14.91202]
[1778226572134,33.67,79657.91,28.8,-0.31639,0.00025,14.89084]
[1778226576653,33.67,79663.35,28.8,-0.315,0.00025,14.86397]
[1778226580753,33.66,79666.59,29.4,-0.31417,0.00025,14.84785]
[1778226580760,33.66,79666.59,29.4,-0.31417,0.00025,14.84785]
[1778226580792,33.66,79666.59,29.7,-0.31417,0.00025,14.84785]
[1778226580903,33.66,79666.59,29.7,-0.31417,0.00025,14.84785]
[1778226580974,33.66,79666.59,30.6,-0.31417,0.00025,14.84785]
[1778226580977,33.66,79666.59,30.6,-0.31417,0.00025,14.84785]
[1778226581097,33.66,79666.59,30.6,-0.31417,0.00025,14.84785]
[1778226581211,33.66,79666.59,30.6,-0.31417,0.00025,14.84785]
[1778226581119,33.66,79674.2,30.6,-0.31226,0.00025,14.81021]
[1778226582138,33.66,79696.22,30.6,-0.30674,0.00025,14.69956]
[1778226583135,33.66,79701.74,30.6,-0.30536,0.00025,14.67127]
[1778226583320,33.66,79701.74,30.6,-0.30536,0.00025,14.67127]
[1778226583340,33.66,79701.74,30.6,-0.30536,0.00025,14.67127]
[1778226583816,33.66,79701.74,30.6,-0.30536,0.00025,14.67127]
[1778226583822,33.66,79701.74,30.6,-0.30536,0.00025,14.67127]
[1778226585060,33.66,79688.45,30.6,-0.30867,0.00025,14.73869]
[1778226585901,33.66,79688.45,30.6,-0.30867,0.00025,14.73869]
[1778226585993,33.66,79688.45,30.6,-0.30867,0.00025,14.73869]
[1778226586164,33.66,79686.51,30.6,-0.30915,0.00025,14.74834]
[1778226586817,33.66,79686.51,30.6,-0.30915,0.00025,14.74834]
[1778226586894,33.66,79686.51,30.6,-0.30915,0.00025,14.74834]
[1778226587025,33.66,79686.51,30.6,-0.30915,0.00025,14.74834]
[1778226587095,33.66,79686.51,30.6,-0.30915,0.00025,14.74834]
[1778226587126,33.66,79679.18,30.6,-0.31099,0.00025,14.78499]
[1778226588943,33.66,79676.1,30.6,-0.31175,0.00025,14.80016]
[1778226588977,33.66,79676.1,30.6,-0.31175,0.00025,14.80016]
[1778226589172,33.66,79672.97,30.6,-0.31253,0.00025,14.81557]
[1778226591101,33.65,79665.03,30.6,-0.31452,0.00025,14.85453]
[1778226591813,33.65,79665.03,30.6,-0.31452,0.00025,14.85453]
[1778226592948,33.65,79664.22,30.6,-0.31472,0.00025,14.85838]
[1778226592993,33.65,79664.22,30.6,-0.31472,0.00025,14.85838]
[1778226593136,33.65,79656.3,30.6,-0.31671,0.00025,14.89692]
[1778226593988,33.65,79656.3,30.6,-0.31671,0.00025,14.89692]
[1778226594016,33.65,79656.3,30.6,-0.31671,0.00025,14.89692]
[1778226594095,33.65,79656.3,30.6,-0.31671,0.00025,14.89692]
[1778226594173,33.65,79654.23,30.6,-0.31723,0.00025,14.90686]
[1778226594817,33.65,79654.23,30.6,-0.31723,0.00025,14.90686]
[1778226594932,33.65,79654.23,30.6,-0.31723,0.00025,14.90686]
[1778226595222,33.65,79662.16,30.6,-0.31521,0.00025,14.86799]
[1778226599116,33.64,79667.32,30.6,-0.31389,0.00025,14.84229]
[1778226600121,33.64,79667.32,30.6,-0.31389,0.00025,14.84229]
[1778226600173,33.64,79667.32,30.6,-0.31389,0.00025,14.84229]
[1778226600195,33.64,79667.32,30.6,-0.31389,0.00025,14.84229]
[1778226600230,33.64,79670.6,30.6,-0.31306,0.00025,14.82599]
[1778226600475,33.64,79670.6,30.6,-0.31306,0.00025,14.82599]
[1778226600596,33.64,79670.6,30.6,-0.31306,0.00025,14.82599]
[1778226601000,33.64,79677.65,30.6,-0.31128,0.00025,14.79088]
[1778226601828,33.64,79682.48,30.6,-0.31007,0.00025,14.76657]
[1778226606958,33.63,79684.11,30.6,-0.30963,0.00025,14.75783]
[1778226610216,33.63,79688.68,30.6,-0.30847,0.00025,14.73438]
[1778226610224,33.63,79688.68,30.6,-0.30847,0.00025,14.73438]
[1778226612221,33.63,79693.35,30.6,-0.30729,0.00025,14.71048]
[1778226613754,33.63,79693.18,30.6,-0.30732,0.00025,14.71123]
[1778226613793,33.63,79693.18,30.6,-0.30732,0.00025,14.71123]
[1778226613913,33.63,79692.49,30.6,-0.30748,0.00025,14.71448]
[1778226615674,33.62,79688.7,30.6,-0.30843,0.00025,14.7336]
[1778226615794,33.62,79688.7,30.6,-0.30843,0.00025,14.7336]
[1778226616183,33.62,79689.0,30.6,-0.30835,0.00025,14.732]
[1778226617419,33.62,79689.6,30.6,-0.30819,0.00025,14.7288]
[1778226617493,33.62,79689.6,30.6,-0.30819,0.00025,14.7288]
[1778226617639,33.62,79689.6,30.6,-0.30819,0.00025,14.7288]
[1778226617922,33.62,79689.6,30.6,-0.30819,0.00025,14.7288]
[1778226617924,33.62,79689.6,30.6,-0.30819,0.00025,14.7288]
[1778226617930,33.62,79689.6,30.6,-0.30819,0.00025,14.7288]
[1778226618017,33.62,79678.37,30.6,-0.311,0.00025,14.78509]
[1778226618566,33.62,79678.37,30.6,-0.311,0.00025,14.78509]
[1778226618950,33.62,79667.59,30.6,-0.3137,0.00025,14.8385]
[1778226620762,33.62,79667.33,30.6,-0.31376,0.00025,14.83963]
[1778226621354,33.62,79670.79,30.6,-0.31288,0.00025,14.82238]
[1778226621509,33.62,79670.79,30.6,-0.31288,0.00025,14.82238]
[1778226621971,33.62,79677.81,30.6,-0.31111,0.00025,14.78733]
[1778226622291,33.62,79677.81,30.6,-0.31111,0.00025,14.78733]
[1778226622959,33.62,79677.81,30.6,-0.31111,0.00025,14.78733]
[1778226622971,33.62,79677.81,30.6,-0.31111,0.00025,14.78733]
[1778226623031,33.62,79677.81,30.6,-0.31111,0.00025,14.78733]
[1778226623042,33.61,79679.46,30.6,-0.31069,0.00025,14.77893]
[1778226623957,33.61,79679.46,30.6,-0.31069,0.00025,14.77893]
[1778226623994,33.61,79679.46,30.6,-0.31069,0.00025,14.77893]
[1778226624056,33.61,79680.68,30.6,-0.31038,0.00025,14.77266]
[1778226630029,33.61,79682.97,30.6,-0.30978,0.00025,14.76066]
[1778226630805,33.61,79682.97,30.6,-0.30978,0.00025,14.76066]
[1778226633002,33.61,79684.95,30.6,-0.30921,0.00025,14.74422]
[1778226633197,33.61,79684.95,30.6,-0.30921,0.00025,14.74422]
[1778226634247,33.6,79695.54,30.6,-0.30656,0.00025,14.69036]
[1778226634981,33.6,79695.54,30.6,-0.30656,0.00025,14.69036]
[1778226635064,33.6,79698.42,30.6,-0.30583,0.00025,14.67559]
[1778226639349,33.6,79697.96,30.6,-0.30591,0.00025,14.67717]
[1778226640099,33.6,79698.13,30.6,-0.30587,0.00025,14.67625]
[1778226645134,33.59,79696.39,30.6,-0.30628,0.00025,14.68479]
[1778226645474,33.59,79696.39,30.6,-0.30628,0.00025,14.68479]
[1778226647148,33.58,79688.65,30.6,-0.30818,0.00025,14.72332]
[1778226647556,33.58,79688.65,30.6,-0.30818,0.00025,14.72332]
[1778226652906,33.54,79685.26,30.6,-0.30878,0.00025,14.73528]
[1778226654197,33.53,79677.85,30.6,-0.31063,0.00025,14.7724]
[1778226659232,33.53,79682.86,30.6,-0.30934,0.00025,14.74655]
[1778226661247,33.53,79677.9,30.6,-0.31058,0.00025,14.77129]
[1778226663940,33.52,79676.88,30.6,-0.31083,0.00025,14.77617]
[1778226664268,33.52,79677.49,30.6,-0.31067,0.00025,14.77298]
[1778226669303,33.52,79677.43,30.6,-0.31066,0.00025,14.77285]
[1778226674807,33.51,79677.82,30.6,-0.31055,0.00025,14.77061]
[1778226675002,33.51,79677.82,30.6,-0.31055,0.00025,14.77061]
[1778226675094,33.51,79677.82,30.6,-0.31055,0.00025,14.77061]
[1778226675300,33.51,79677.82,30.6,-0.31055,0.00025,14.77061]
[1778226675305,33.51,79677.82,30.6,-0.31055,0.00025,14.77061]
[1778226675208,33.51,79675.19,30.6,-0.31121,0.00025,14.78372]
[1778226675974,33.51,79666.07,30.6,-0.31351,0.00025,14.82911]
[1778226677286,33.51,79659.23,30.6,-0.31524,0.00025,14.86282]
[1778226677601,33.51,79659.23,30.6,-0.31524,0.00025,14.86282]
[1778226681080,33.5,79662.6,30.6,-0.31431,0.00025,14.8448]
[1778226681194,33.5,79662.6,30.6,-0.31431,0.00025,14.8448]
[1778226681295,33.5,79662.77,30.6,-0.31427,0.00025,14.84392]
[1778226681369,33.5,79662.77,30.6,-0.31427,0.00025,14.84392]
[1778226684469,33.5,79667.05,30.6,-0.31317,0.00025,14.82252]
[1778226690450,33.49,79670.46,30.6,-0.31228,0.00025,14.80485]
[1778226696072,33.49,79671.46,30.6,-0.31195,0.00025,14.79317]
[1778226702077,33.48,79671.34,30.6,-0.31195,0.00025,14.7932]
[1778226703976,33.48,79671.44,30.6,-0.31192,0.00025,14.79252]
[1778226704402,33.48,79671.44,30.6,-0.31191,0.00025,14.79242]
[1778226704493,33.48,79671.44,30.6,-0.31191,0.00025,14.79242]
[1778226704548,33.48,79668.39,30.6,-0.31268,0.00025,14.80754]
[1778226706920,33.48,79668.43,30.6,-0.31267,0.00025,14.80729]
[1778226709836,33.47,79673.5,30.6,-0.31138,0.00025,14.78185]
[1778226716438,33.47,79673.49,30.6,-0.31137,0.00025,14.78166]
[1778226716549,33.47,79673.49,30.6,-0.31137,0.00025,14.78166]
[1778226719429,33.47,79673.54,30.6,-0.31135,0.00025,14.78131]
[1778226722505,33.47,79671.65,30.6,-0.31182,0.00025,14.79067]
[1778226722594,33.47,79671.65,30.6,-0.31182,0.00025,14.79067]
[1778226722682,33.47,79671.65,30.6,-0.31182,0.00025,14.79067]
[1778226722695,33.47,79667.6,30.6,-0.31285,0.00025,14.81083]
[1778226724700,33.47,79663.16,30.6,-0.31397,0.00025,14.83277]
[1778226724794,33.47,79663.16,30.6,-0.31397,0.00025,14.83277]
[1778226725242,33.47,79663.16,30.6,-0.31397,0.00025,14.83277]
[1778226725293,33.47,79663.16,30.6,-0.31397,0.00025,14.83277]
[1778226727097,33.47,79660.36,30.6,-0.31467,0.00025,14.84643]
[1778226733200,33.46,79660.95,30.6,-0.31448,0.00025,14.84278]
[1778226733267,33.46,79660.95,30.6,-0.31448,0.00025,14.84278]
[1778226733286,33.46,79660.67,30.6,-0.31455,0.00025,14.84404]
[1778226733395,33.46,79660.67,30.6,-0.31455,0.00025,14.84404]
[1778226739003,33.45,79660.81,30.6,-0.31449,0.00025,14.84295]
[1778226743701,33.45,79660.54,30.6,-0.31454,0.00025,14.84395]
[1778226749864,33.45,79660.27,30.6,-0.31459,0.00025,14.84482]
[1778226754899,33.44,79660.72,30.6,-0.3144,0.00025,14.83598]
[1778226756538,33.44,79661.34,30.6,-0.31424,0.00025,14.83284]
[1778226760318,33.44,79664.53,30.6,-0.31342,0.00025,14.81687]
[1778226760416,33.44,79664.54,30.6,-0.31342,0.00025,14.81678]
[1778226760448,33.44,79664.54,30.6,-0.31342,0.00025,14.81678]
[1778226760941,33.44,79670.61,30.6,-0.31188,0.00025,14.78647]
[1778226761749,33.44,79670.61,30.6,-0.31188,0.00025,14.78647]
[1778226765329,33.44,79674.42,30.6,-0.3109,0.00025,14.76715]
[1778226765369,33.44,79674.42,30.6,-0.3109,0.00025,14.76715]
[1778226767370,33.44,79675.05,30.6,-0.31074,0.00025,14.76387]
[1778226768461,33.44,79676.09,30.6,-0.31047,0.00025,14.75852]
[1778226771462,33.43,79678.11,30.6,-0.30995,0.00025,14.74811]
[1778226775930,33.43,79679.77,30.6,-0.30952,0.00025,14.73946]
[1778226777393,33.43,79679.81,30.6,-0.30951,0.00025,14.73919]
[1778226785475,33.43,79681.12,30.6,-0.30915,0.00025,14.73205]
[1778226785594,33.43,79681.12,30.6,-0.30915,0.00025,14.73205]
[1778226786119,33.42,79681.55,30.6,-0.30904,0.00025,14.72974]
[1778226791418,33.42,79680.53,30.6,-0.30927,0.00025,14.73441]
[1778226795315,33.42,79681.07,30.6,-0.30911,0.00025,14.73117]
[1778226798238,33.41,79681.16,30.6,-0.30907,0.00025,14.73034]
[1778226798240,33.41,79681.16,30.6,-0.30907,0.00025,14.73034]
[1778226798264,33.41,79681.16,30.6,-0.30907,0.00025,14.73034]
[1778226798339,33.41,79682.71,30.6,-0.30867,0.00025,14.72234]
[1778226800217,33.41,79687.7,30.6,-0.3074,0.00025,14.69666]
[1778226801345,33.41,79687.7,30.6,-0.3074,0.00025,14.69666]
[1778226804245,33.4,79692.78,30.6,-0.3061,0.00025,14.67013]
[1778226808946,33.4,79692.41,30.6,-0.30617,0.00025,14.67155]
[1778226809546,33.4,79692.42,30.6,-0.30616,0.00025,14.67137]
[1778226810287,33.4,79692.2,30.6,-0.30621,0.00025,14.67239]
[1778226814813,33.39,79692.21,30.6,-0.30613,0.00025,14.66564]
[1778226818302,33.39,79692.77,30.6,-0.30598,0.00025,14.66248]
[1778226818393,33.39,79692.77,30.6,-0.30598,0.00025,14.66248]
[1778226818343,33.39,79692.54,30.6,-0.30603,0.00025,14.66356]
[1778226818493,33.39,79692.54,30.6,-0.30603,0.00025,14.66356]
[1778226819350,33.39,79693.11,30.6,-0.30589,0.00025,14.66053]
[1778226822059,33.39,79693.53,30.6,-0.30577,0.00025,14.65818]
[1778226822094,33.39,79693.53,30.6,-0.30577,0.00025,14.65818]
[1778226822371,33.39,79695.39,30.6,-0.3053,0.00025,14.6485]
[1778226825389,33.38,79695.81,30.6,-0.30518,0.00025,14.64605]
[1778226826026,33.38,79695.8,30.6,-0.30518,0.00025,14.64596]
[1778226826093,33.38,79695.8,30.6,-0.30518,0.00025,14.64596]
[1778226826399,33.38,79693.13,30.6,-0.30584,0.00025,14.65959]
[1778226830006,33.38,79692.12,30.6,-0.30608,0.00025,14.66456]
[1778226830094,33.38,79692.12,30.6,-0.30608,0.00025,14.66456]
[1778226830427,33.38,79693.79,30.6,-0.30566,0.00025,14.65587]
[1778226835462,33.32,79694.04,30.6,-0.3053,0.00025,14.64831]
[1778226836199,33.32,79694.04,30.6,-0.3053,0.00025,14.64831]
[1778226836294,33.32,79694.04,30.6,-0.3053,0.00025,14.64831]
[1778226836469,33.32,79694.23,30.6,-0.30526,0.00025,14.64733]
[1778226838257,33.32,79694.25,30.6,-0.30522,0.00025,14.64664]
[1778226838483,33.31,79694.21,30.6,-0.30521,0.00025,14.64634]
[1778226842378,33.3,79693.23,30.6,-0.30541,0.00025,14.65037]
[1778226842478,33.3,79693.23,30.6,-0.30538,0.00025,14.64983]
[1778226848334,33.28,79694.51,30.6,-0.30499,0.00025,14.64166]
[1778226848398,33.28,79694.51,30.6,-0.30499,0.00025,14.64166]
[1778226848494,33.28,79694.51,30.6,-0.30499,0.00025,14.64166]
[1778226848553,33.28,79694.59,30.6,-0.30495,0.00025,14.64079]
[1778226853588,33.24,79694.64,30.6,-0.30475,0.00025,14.63657]
[1778226858394,33.22,79693.81,30.6,-0.30485,0.00025,14.63871]
[1778226858418,33.22,79693.81,30.6,-0.30485,0.00025,14.63871]
[1778226858494,33.22,79693.81,30.6,-0.30485,0.00025,14.63871]
[1778226858431,33.22,79693.7,30.6,-0.30485,0.00025,14.63856]
[1778226862033,33.22,79690.75,30.6,-0.30559,0.00025,14.65374]
[1778226862122,33.22,79690.8,30.6,-0.30557,0.00025,14.65346]
[1778226864665,33.21,79695.8,30.6,-0.30428,0.00025,14.62683]
[1778226869700,33.2,79695.56,30.6,-0.30432,0.00025,14.62751]
[1778226872560,33.2,79694.86,30.6,-0.30442,0.00025,14.62451]
[1778226872793,33.2,79694.86,30.6,-0.30442,0.00025,14.62451]
[1778226872884,33.2,79694.98,30.6,-0.30438,0.00025,14.62371]
[1778226877250,33.2,79695.78,30.6,-0.30416,0.00025,14.61926]
[1778226877349,33.2,79695.34,30.6,-0.30427,0.00025,14.62147]
[1778226877583,33.2,79695.34,30.6,-0.30427,0.00025,14.62147]
[1778226883613,33.19,79695.1,30.6,-0.30431,0.00025,14.62228]
[1778226883616,33.19,79695.1,30.6,-0.30431,0.00025,14.62228]
[1778226885434,33.19,79695.03,30.6,-0.30433,0.00025,14.62257]
[1778226885812,33.19,79695.51,30.6,-0.3042,0.00025,14.61992]
[1778226890907,33.19,79695.71,30.6,-0.30413,0.00025,14.61842]
[1778226896934,33.17,79697.35,30.6,-0.30363,0.00025,14.6081]
[1778226902931,33.14,79699.39,30.6,-0.30296,0.00025,14.59395]
[1778226908975,33.14,79699.42,30.6,-0.30293,0.00025,14.59351]
[1778226914810,33.14,79700.55,30.6,-0.30264,0.00025,14.58735]
[1778226918342,33.14,79699.9,30.6,-0.3028,0.00025,14.59065]
[1778226921431,33.13,79700.84,30.6,-0.30255,0.00025,14.58554]
[1778226921532,33.13,79700.84,30.6,-0.30255,0.00025,14.58541]
[1778226923236,33.13,79701.05,30.6,-0.30249,0.00025,14.58431]
[1778226925088,33.13,79708.46,30.6,-0.30062,0.00025,14.54486]
[1778226930123,33.13,79708.04,30.6,-0.30071,0.00025,14.54676]
[1778226933571,33.13,79707.55,30.6,-0.30076,0.00025,14.54285]
[1778226936761,33.11,79707.55,30.6,-0.30068,0.00025,14.54095]
[1778226936810,33.11,79707.55,30.6,-0.30068,0.00025,14.54095]
[1778226937519,33.1,79714.51,30.6,-0.29888,0.00025,14.50288]
[1778226939096,33.1,79716.21,30.6,-0.29845,0.00025,14.49357]
[1778226940895,33.1,79717.89,30.6,-0.298,0.00025,14.48405]
[1778226941525,33.1,79717.89,30.6,-0.298,0.00025,14.48405]
[1778226942262,33.09,79718.96,30.6,-0.29773,0.00025,14.47809]
[1778226942393,33.09,79718.96,30.6,-0.29773,0.00025,14.47809]
[1778226942495,33.09,79719.01,30.6,-0.29771,0.00025,14.47767]
[1778226943130,33.09,79719.01,30.6,-0.29771,0.00025,14.47767]
[1778226943194,33.09,79719.01,30.6,-0.29771,0.00025,14.47767]
[1778226943411,33.09,79719.01,30.6,-0.29771,0.00025,14.47767]
[1778226943512,33.09,79719.21,30.6,-0.29763,0.00025,14.47613]
[1778226943920,33.09,79719.21,30.6,-0.29763,0.00025,14.47613]
[1778226944067,33.09,79719.21,30.6,-0.29763,0.00025,14.47613]
[1778226944193,33.09,79719.21,30.6,-0.29763,0.00025,14.47613]
[1778226944221,33.09,79719.09,30.6,-0.29767,0.00025,14.47696]
[1778226945271,33.09,79719.09,30.6,-0.29767,0.00025,14.47696]
[1778226945394,33.09,79719.09,30.6,-0.29767,0.00025,14.47696]
[1778226945495,33.09,79718.77,30.6,-0.29773,0.00025,14.47822]
[1778226945948,33.09,79718.77,30.6,-0.29773,0.00025,14.47822]
[1778226946220,33.09,79718.77,30.6,-0.29773,0.00025,14.47822]
[1778226946418,33.09,79718.77,30.6,-0.29773,0.00025,14.47822]
[1778226946595,33.09,79718.77,30.6,-0.29773,0.00025,14.47822]
[1778226946621,33.09,79718.02,30.6,-0.29793,0.00025,14.4824]
[1778226947580,33.09,79718.02,30.6,-0.29793,0.00025,14.4824]
[1778226947242,33.09,79706.49,30.6,-0.30083,0.00025,14.54409]
[1778226949837,33.08,79705.36,30.6,-0.30107,0.00025,14.54913]
[1778226950325,33.08,79705.44,30.6,-0.30103,0.00025,14.54822]
[1778226952115,33.07,79705.09,30.6,-0.30109,0.00025,14.54948]
[1778226952216,33.07,79705.09,30.6,-0.30106,0.00025,14.54888]
[1778226956531,33.06,79705.66,31.1,-0.30091,0.00025,14.54572]
[1778226960594,33.06,79706.47,31.1,-0.3007,0.00025,14.5413]
[1778226960944,33.06,79706.47,31.1,-0.3007,0.00025,14.54123]
[1778226961485,33.06,79706.47,31.1,-0.3007,0.00025,14.54123]
[1778226962047,33.06,79706.47,31.2,-0.3007,0.00025,14.5412]
[1778226962417,33.06,79706.47,31.2,-0.3007,0.00025,14.5412]
[1778226966878,33.06,79706.69,31.2,-0.30063,0.00025,14.53985]
[1778226969647,33.06,79711.86,31.2,-0.29933,0.00025,14.51223]
[1778226972279,33.06,79711.69,31.3,-0.29937,0.00025,14.51311]
[1778226972978,33.06,79710.15,31.3,-0.29976,0.00025,14.52133]
[1778226973026,33.06,79710.15,31.3,-0.29976,0.00025,14.52133]
[1778226973043,33.06,79710.15,31.3,-0.29976,0.00025,14.52133]
[1778226973095,33.06,79710.15,31.3,-0.29976,0.00025,14.52133]
[1778226973425,33.06,79699.43,31.3,-0.30246,0.00025,14.57824]
[1778226973661,33.06,79699.43,31.3,-0.30246,0.00025,14.57824]
[1778226974432,33.06,79694.58,31.3,-0.30369,0.00025,14.60382]
[1778226974754,33.06,79694.58,31.3,-0.30369,0.00025,14.60382]
[1778226975767,33.06,79694.94,31.3,-0.3036,0.00025,14.60198]
[1778226976941,33.06,79693.58,31.3,-0.30395,0.00025,14.60914]
[1778226977337,33.06,79693.58,31.3,-0.30395,0.00025,14.60914]
[1778226977360,33.06,79693.58,31.3,-0.30395,0.00025,14.60914]
[1778226977448,33.06,79693.58,31.3,-0.30395,0.00025,14.60914]
[1778226977504,33.06,79693.58,31.3,-0.30395,0.00025,14.60914]
[1778226977890,33.06,79692.64,31.3,-0.30419,0.00025,14.61409]
[1778226978502,33.06,79692.64,31.3,-0.30419,0.00025,14.61409]
[1778226978594,33.06,79692.64,31.3,-0.30419,0.00025,14.61409]
[1778226978555,33.06,79676.12,31.3,-0.30839,0.00025,14.69992]
[1778226978843,33.06,79676.12,31.3,-0.30839,0.00025,14.69992]
[1778226979414,33.06,79676.12,31.3,-0.30839,0.00025,14.69992]
[1778226980772,33.07,79670.87,31.3,-0.30976,0.00026,14.72743]
[1778226981241,33.07,79670.87,31.3,-0.30976,0.00026,14.72743]
[1778226981293,33.07,79670.87,31.3,-0.30976,0.00026,14.72743]
[1778226981482,33.07,79671.97,31.3,-0.3095,0.00026,14.72223]
[1778226981945,33.07,79671.97,31.3,-0.3095,0.00026,14.72223]
[1778226981993,33.07,79671.97,31.3,-0.3095,0.00026,14.72223]
[1778226982489,33.07,79673.45,31.3,-0.30912,0.00026,14.71463]
[1778226986083,33.07,79675.14,31.3,-0.30869,0.00025,14.70608]
[1778226986197,33.07,79675.14,31.3,-0.30869,0.00025,14.70608]
[1778226986517,33.07,79674.8,31.3,-0.30878,0.00025,14.70788]
[1778226991552,33.07,79673.03,31.3,-0.30917,0.00026,14.71062]
[1778226996587,33.07,79673.95,31.3,-0.30894,0.00026,14.70589]
[1778227002629,33.07,79673.01,31.3,-0.30918,0.00026,14.71076]
[1778227008560,33.07,79673.17,31.3,-0.30914,0.00026,14.70998]
[1778227009264,33.07,79673.2,31.3,-0.30913,0.00026,14.70984]
[1778227009418,33.07,79673.2,31.3,-0.30913,0.00026,14.70984]
[1778227010477,33.08,79670.83,31.3,-0.30975,0.00026,14.72213]
[1778227010593,33.08,79670.83,31.3,-0.30975,0.00026,14.72213]
[1778227010578,33.08,79668.07,31.3,-0.31045,0.00026,14.73626]
[1778227011069,33.08,79668.07,31.3,-0.31045,0.00026,14.73626]
[1778227011193,33.08,79668.07,31.3,-0.31045,0.00026,14.73626]
[1778227011211,33.08,79665.43,31.3,-0.31115,0.00026,14.75018]
[1778227012881,33.08,79663.74,31.3,-0.31158,0.00026,14.75857]
[1778227012994,33.08,79663.74,31.3,-0.31158,0.00026,14.75857]
[1778227013095,33.08,79663.67,31.3,-0.31158,0.00026,14.75869]
[1778227018176,33.09,79663.28,31.3,-0.31175,0.00026,14.76202]
[1778227020685,33.1,79660.58,31.3,-0.31249,0.00026,14.77658]
[1778227020990,33.1,79660.58,31.3,-0.31249,0.00026,14.77658]
[1778227021108,33.1,79660.58,31.3,-0.31249,0.00026,14.77658]
[1778227021413,33.1,79660.58,31.3,-0.31249,0.00026,14.77658]
[1778227021431,33.1,79660.58,31.3,-0.31249,0.00026,14.77658]
[1778227021763,33.1,79655.76,31.3,-0.31375,0.00026,14.80137]
[1778227026799,33.11,79655.33,31.3,-0.31388,0.00026,14.80388]
[1778227032578,33.11,79651.71,31.3,-0.31482,0.00026,14.82212]
[1778227037877,33.11,79650.82,31.3,-0.31504,0.00026,14.82656]
[1778227042912,33.11,79650.45,31.3,-0.31514,0.00026,14.82841]
[1778227050452,33.11,79650.46,31.3,-0.31514,0.00026,14.82836]
[1778227057011,33.11,79650.66,31.3,-0.31503,0.00026,14.82111]
[1778227062046,33.11,79651.19,31.3,-0.3149,0.00026,14.8185]
[1778227068088,33.11,79653.57,31.3,-0.31429,0.00026,14.80667]
[1778227073559,33.11,79653.84,31.3,-0.31422,0.00026,14.80541]
[1778227073607,33.11,79653.84,31.3,-0.31422,0.00026,14.80541]
[1778227073694,33.11,79653.84,31.3,-0.31422,0.00026,14.80541]
[1778227073719,33.11,79653.84,31.3,-0.31422,0.00026,14.80541]
[1778227073713,33.11,79653.84,31.3,-0.31422,0.00026,14.80543]
[1778227073779,33.11,79653.84,31.3,-0.31422,0.00026,14.80543]
[1778227073855,33.11,79653.84,31.3,-0.31422,0.00026,14.80543]
[1778227074419,33.11,79653.84,31.3,-0.31422,0.00026,14.80543]
[1778227074517,33.11,79646.8,31.3,-0.31603,0.00026,14.8405]
[1778227075137,33.11,79640.29,31.3,-0.31772,0.00026,14.87274]
[1778227076280,33.11,79640.29,31.3,-0.31772,0.00026,14.87274]
[1778227076418,33.11,79640.29,31.3,-0.31772,0.00026,14.87274]
[1778227076595,33.11,79640.29,31.3,-0.31772,0.00026,14.87274]
[1778227076644,33.11,79640.07,31.3,-0.31778,0.00026,14.87389]
[1778227078511,33.12,79645.39,31.3,-0.31645,0.00026,14.84857]
[1778227078805,33.12,79645.39,31.3,-0.31645,0.00026,14.84857]
[1778227078895,33.12,79645.39,31.3,-0.31645,0.00026,14.84857]
[1778227079727,33.12,79646.81,31.3,-0.31609,0.00026,14.84168]
[1778227080598,33.12,79646.81,31.3,-0.31609,0.00026,14.84168]
[1778227082073,33.13,79647.05,31.3,-0.31604,0.00026,14.84059]
[1778227082251,33.13,79647.05,31.3,-0.31604,0.00026,14.84059]
[1778227082699,33.13,79649.76,31.3,-0.31534,0.00026,14.82724]
[1778227083370,33.13,79649.76,31.3,-0.31534,0.00026,14.82724]
[1778227083471,33.13,79651.12,31.3,-0.315,0.00026,14.82057]
[1778227084435,33.13,79651.12,31.3,-0.315,0.00026,14.82057]
[1778227084476,33.13,79653.73,31.3,-0.31433,0.00026,14.80767]
[1778227087430,33.13,79651.1,31.3,-0.31502,0.00026,14.82101]
[1778227090616,33.13,79651.89,31.3,-0.31483,0.00026,14.81727]
[1778227090694,33.13,79651.89,31.3,-0.31483,0.00026,14.81727]
[1778227091250,33.14,79652.1,31.3,-0.31479,0.00026,14.81651]
[1778227096683,33.14,79654.18,31.3,-0.31426,0.00026,14.80632]
[1778227104030,33.14,79658.28,31.3,-0.31323,0.00026,14.78626]
[1778227108467,33.15,79656.19,31.3,-0.31379,0.00026,14.79706]
[1778227109494,33.15,79656.06,31.3,-0.31382,0.00026,14.79776]
[1778227114335,33.15,79655.94,31.3,-0.31381,0.00026,14.79235]
[1778227114337,33.15,79655.94,31.3,-0.31381,0.00026,14.79235]
[1778227114405,33.15,79655.94,31.3,-0.31381,0.00026,14.79235]
[1778227115772,33.15,79657.03,31.3,-0.31354,0.00026,14.78699]
[1778227122046,33.15,79657.28,31.3,-0.31348,0.00026,14.78596]
[1778227127600,33.15,79658.29,31.3,-0.31324,0.00026,14.78117]
[1778227133127,33.16,79659.95,31.3,-0.31283,0.00026,14.77314]
[1778227133317,33.16,79659.95,31.3,-0.31283,0.00026,14.77314]
[1778227134012,33.16,79662.44,31.3,-0.31219,0.00026,14.76067]
[1778227134912,33.16,79663.54,31.3,-0.31191,0.00026,14.75518]
[1778227134993,33.16,79663.54,31.3,-0.31191,0.00026,14.75518]
[1778227135565,33.16,79664.17,31.3,-0.31176,0.00026,14.75207]
[1778227135975,33.16,79664.17,31.3,-0.31176,0.00026,14.75207]
[1778227136003,33.16,79664.17,46.3,-0.31176,0.00026,14.75207]
[1778227136010,33.16,79664.17,46.3,-0.31176,0.00026,14.75207]
[1778227136093,33.16,79664.17,46.3,-0.31176,0.00026,14.75207]
[1778227136572,33.16,79664.52,46.3,-0.31167,0.00026,14.75032]
[1778227137699,33.16,79664.52,46.3,-0.31167,0.00026,14.75032]
[1778227137794,33.16,79665.05,46.3,-0.31153,0.00026,14.74771]
[1778227138586,33.16,79665.08,46.3,-0.31153,0.00026,14.74763]
[1778227140164,33.16,79665.08,46.3,-0.31153,0.00026,14.74763]
[1778227140213,33.16,79665.08,46.3,-0.31153,0.00026,14.74763]
[1778227140600,33.16,79670.36,46.3,-0.31018,0.00026,14.72088]
[1778227140978,33.16,79670.36,46.3,-0.31018,0.00026,14.72088]
[1778227141714,33.16,79670.36,46.3,-0.31018,0.00026,14.72088]
[1778227141607,33.16,79676.25,46.3,-0.30868,0.00025,14.69083]
[1778227142289,33.16,79676.25,46.3,-0.30868,0.00025,14.69083]
[1778227142319,33.16,79676.25,46.3,-0.30868,0.00025,14.69083]
[1778227142330,33.16,79676.25,46.3,-0.30868,0.00025,14.69083]
[1778227142394,33.16,79676.25,46.3,-0.30868,0.00025,14.69083]
[1778227142745,33.16,79676.25,46.3,-0.30868,0.00025,14.69083]
[1778227142768,33.16,79677.63,46.3,-0.30833,0.00025,14.68379]
[1778227143801,33.16,79677.98,46.3,-0.30825,0.00025,14.68201]
[1778227147087,33.16,79683.4,46.3,-0.30687,0.00025,14.65417]
[1778227147380,33.16,79683.4,46.3,-0.30687,0.00025,14.65417]
[1778227147652,33.16,79683.86,46.3,-0.30676,0.00025,14.65183]
[1778227152350,33.16,79684.17,46.3,-0.30667,0.00025,14.65016]
[1778227157722,33.16,79682.06,46.3,-0.3072,0.00025,14.66084]
[1778227162758,33.16,79682.47,46.3,-0.30709,0.00025,14.65852]
[1778227163327,33.16,79682.47,46.3,-0.30709,0.00025,14.65852]
[1778227165688,33.16,79682.49,46.3,-0.30708,0.00025,14.65837]
[1778227165719,33.16,79682.49,46.3,-0.30708,0.00025,14.65837]
[1778227165741,33.16,79682.49,46.3,-0.30708,0.00025,14.65837]
[1778227166080,33.16,79683.58,46.3,-0.3068,0.00025,14.65266]
[1778227166207,33.16,79683.58,46.3,-0.3068,0.00025,14.65266]
[1778227168372,33.16,79681.89,46.3,-0.30722,0.00025,14.66133]
[1778227168466,33.16,79682.72,46.3,-0.30701,0.00025,14.65694]
[1778227169515,33.16,79682.72,46.3,-0.30701,0.00025,14.65694]
[1778227169643,33.16,79682.72,46.3,-0.30701,0.00025,14.65694]
[1778227169719,33.15,79680.4,46.3,-0.30759,0.00025,14.66883]
[1778227171299,33.15,79679.84,46.3,-0.30773,0.00025,14.67165]
[1778227171314,33.15,79679.84,46.3,-0.30773,0.00025,14.67165]
[1778227171393,33.15,79679.84,46.3,-0.30773,0.00025,14.67165]
[1778227171440,33.15,79678.93,46.3,-0.3079,0.00025,14.66992]
[1778227171968,33.15,79678.93,46.3,-0.3079,0.00025,14.66992]
[1778227172093,33.15,79678.93,46.3,-0.3079,0.00025,14.66992]
[1778227172194,33.15,79678.1,46.3,-0.30811,0.00025,14.67407]
[1778227176027,33.15,79677.77,46.3,-0.30819,0.00025,14.67563]
[1778227176093,33.15,79677.77,46.3,-0.30819,0.00025,14.67563]
[1778227176101,33.15,79677.58,46.3,-0.30823,0.00025,14.67647]
[1778227180261,33.15,79676.28,46.3,-0.30854,0.00025,14.68277]
[1778227185977,33.14,79679.19,46.3,-0.30776,0.00025,14.66694]
[1778227191827,33.13,79677.18,46.3,-0.30825,0.00025,14.67681]
[1778227192958,33.13,79675.9,46.3,-0.30856,0.00025,14.68313]
[1778227193267,33.13,79675.9,46.3,-0.30856,0.00025,14.68313]
[1778227193369,33.13,79675.9,46.3,-0.30856,0.00025,14.683]
[1778227194281,33.13,79675.9,46.3,-0.30856,0.00025,14.683]
[1778227194633,33.13,79675.9,46.3,-0.30856,0.00025,14.683]
[1778227195181,33.13,79678.19,46.3,-0.30797,0.00025,14.67116]
[1778227195608,33.13,79678.19,46.3,-0.30797,0.00025,14.67116]
[1778227196407,33.13,79679.33,46.3,-0.30767,0.00025,14.66522]
[1778227196494,33.13,79679.33,46.3,-0.30767,0.00025,14.66522]
[1778227196595,33.13,79679.32,46.3,-0.30768,0.00025,14.66525]
[1778227197194,33.13,79679.32,46.3,-0.30768,0.00025,14.66525]
[1778227197294,33.13,79679.32,46.3,-0.30768,0.00025,14.66525]
[1778227197396,33.13,79679.04,46.3,-0.30775,0.00025,14.66672]
[1778227198382,33.13,79679.04,46.3,-0.30775,0.00025,14.66672]
[1778227198494,33.13,79679.04,46.3,-0.30775,0.00025,14.66672]
[1778227198588,33.13,79679.04,46.3,-0.30775,0.00025,14.66672]
[1778227198754,33.13,79679.18,46.3,-0.30771,0.00025,14.66597]
[1778227199386,33.13,79679.18,46.3,-0.30771,0.00025,14.66597]
[1778227199474,33.13,79673.45,46.3,-0.30917,0.00026,14.69542]
[1778227200795,33.13,79673.45,46.3,-0.30917,0.00026,14.69542]
[1778227200069,33.13,79673.45,46.3,-0.30917,0.00026,14.69542]
[1778227211472,33.13,79673.45,46.3,-0.30917,0.00026,14.69542]
[1778227211482,33.13,79682.75,46.3,-0.30681,0.00025,14.64769]
[1778227212204,33.13,79690.19,46.3,-0.30492,0.00025,14.60907]
[1778227213211,33.13,79697.3,46.3,-0.30312,0.00025,14.57187]
[1778227214829,33.13,79697.3,46.3,-0.30312,0.00025,14.57187]
[1778227214894,33.13,79696.45,46.3,-0.30334,0.00025,14.57634]
[1778227215333,33.13,79696.45,46.3,-0.30334,0.00025,14.57634]
[1778227215553,33.13,79696.45,46.3,-0.30334,0.00025,14.57634]
[1778227215564,33.13,79696.45,46.3,-0.30334,0.00025,14.57634]
[1778227215575,33.13,79696.45,46.3,-0.30334,0.00025,14.57634]
[1778227215602,33.13,79696.45,46.3,-0.30334,0.00025,14.57634]
[1778227215812,33.13,79693.75,46.3,-0.30402,0.00025,14.59048]
[1778227218814,33.13,79692.08,46.3,-0.30444,0.00025,14.59921]
[1778227219969,33.13,79692.57,46.3,-0.30432,0.00025,14.59665]
[1778227221657,33.13,79689.76,46.3,-0.30503,0.00025,14.61131]
[1778227221670,33.13,79681.72,46.3,-0.30707,0.00025,14.65301]
[1778227227319,33.13,79679.4,46.3,-0.30766,0.00025,14.66497]
[1778227229561,33.13,79679.56,46.3,-0.30762,0.00025,14.66414]
[1778227229838,33.13,79679.56,46.3,-0.30762,0.00025,14.66414]
[1778227229647,33.13,79679.06,46.3,-0.30775,0.00025,14.66672]
[1778227230363,33.13,79670.52,46.3,-0.30993,0.00026,14.71046]
[1778227232807,33.13,79669.49,46.3,-0.31013,0.00026,14.70939]
[1778227238744,33.13,79675.58,46.3,-0.30858,0.00025,14.67827]
[1778227239427,33.13,79666.89,46.3,-0.31079,0.00026,14.72261]
[1778227239935,33.13,79666.89,46.3,-0.31079,0.00026,14.72261]
[1778227242448,33.13,79660.49,46.3,-0.31243,0.00026,14.75498]
[1778227247483,33.13,79660.38,46.3,-0.31246,0.00026,14.75554]
[1778227252518,33.13,79662.01,46.3,-0.31204,0.00026,14.74732]
[1778227253525,33.13,79663.47,46.3,-0.31167,0.00026,14.74004]
[1778227258560,33.13,79664.93,46.3,-0.31131,0.00026,14.7329]
[1778227261584,33.13,79658.39,46.3,-0.313,0.00026,14.76605]
[1778227262870,33.13,79667.72,46.3,-0.31061,0.00026,14.71894]
[1778227265417,33.14,79672.06,46.3,-0.30951,0.00026,14.697]
[1778227265487,33.14,79672.06,46.3,-0.30951,0.00026,14.697]
[1778227265593,33.14,79672.06,46.3,-0.30951,0.00026,14.697]
[1778227265663,33.14,79674.38,46.3,-0.30892,0.00025,14.68523]
[1778227266808,33.14,79674.38,46.3,-0.30892,0.00025,14.68523]
[1778227268807,33.14,79675.11,46.3,-0.30874,0.00025,14.6816]
[1778227272865,33.14,79674.39,46.3,-0.30895,0.00025,14.68592]
[1778227272876,33.14,79674.35,46.3,-0.30897,0.00025,14.68616]
[1778227272993,33.14,79674.35,46.3,-0.30897,0.00025,14.68616]
[1778227275324,33.15,79674.5,46.3,-0.30894,0.00025,14.68559]
[1778227275393,33.15,79674.5,46.3,-0.30894,0.00025,14.68559]
[1778227275683,33.15,79674.31,46.3,-0.30899,0.00025,14.68671]
[1778227276013,33.15,79674.31,46.3,-0.30899,0.00025,14.68671]
[1778227276094,33.15,79674.31,46.3,-0.30899,0.00025,14.68671]
[1778227276609,33.15,79674.31,46.3,-0.30899,0.00025,14.68671]
[1778227276693,33.15,79674.31,46.3,-0.30899,0.00025,14.68671]
[1778227277797,33.15,79674.31,46.3,-0.309,0.00025,14.6868]
[1778227277893,33.15,79674.31,46.3,-0.309,0.00025,14.6868]
[1778227277898,33.15,79674.31,46.3,-0.309,0.00025,14.68694]
[1778227282753,33.15,79676.37,46.3,-0.3085,0.00025,14.67674]
[1778227282793,33.15,79676.37,46.3,-0.3085,0.00025,14.67674]
[1778227282835,33.15,79678.52,46.3,-0.30795,0.00025,14.66579]
[1778227288774,33.16,79678.31,46.3,-0.30801,0.00025,14.66705]
[1778227290485,33.16,79677.51,46.3,-0.30822,0.00025,14.67119]
[1778227290608,33.16,79677.51,46.3,-0.30822,0.00025,14.67119]
[1778227290954,33.16,79673.87,46.3,-0.30915,0.00025,14.68986]
[1778227291795,33.16,79664.87,46.3,-0.31139,0.00026,14.72938]
[1778227296830,33.16,79665.25,46.3,-0.3113,0.00026,14.7276]
[1778227298783,33.16,79669.54,46.3,-0.31021,0.00026,14.70587]
[1778227302694,33.16,79670.22,46.3,-0.31004,0.00026,14.70262]
[1778227303206,33.16,79669.36,46.3,-0.31027,0.00026,14.70705]
[1778227303879,33.16,79667.64,46.3,-0.31071,0.00026,14.71587]
[1778227304811,33.16,79667.64,46.3,-0.31071,0.00026,14.71587]
[1778227304886,33.16,79666.89,46.3,-0.3109,0.00026,14.71976]
[1778227308446,33.17,79666.14,46.3,-0.31111,0.00026,14.72382]
[1778227308789,33.17,79666.14,46.3,-0.31111,0.00026,14.72382]
[1778227310873,33.17,79661.93,46.7,-0.31219,0.00026,14.74523]
[1778227313212,33.17,79661.12,46.7,-0.31241,0.00026,14.74945]
[1778227313218,33.17,79661.12,46.7,-0.31241,0.00026,14.74945]
[1778227313949,33.17,79661.02,46.7,-0.31243,0.00026,14.74994]
[1778227314428,33.17,79661.02,46.7,-0.31243,0.00026,14.74994]
[1778227314641,33.17,79661.02,46.7,-0.31243,0.00026,14.74994]
[1778227314694,33.17,79661.02,46.7,-0.31243,0.00026,14.74994]
[1778227314807,33.17,79661.02,46.7,-0.31243,0.00026,14.74994]
[1778227314956,33.17,79661.06,46.7,-0.31242,0.00026,14.74973]
[1778227319991,33.17,79660.92,46.7,-0.31247,0.00026,14.7507]
[1778227321709,33.17,79660.92,46.7,-0.31247,0.00026,14.7507]
[1778227321760,33.17,79660.92,46.7,-0.31247,0.00026,14.7507]
[1778227321919,33.17,79660.92,46.7,-0.31247,0.00026,14.7507]
[1778227321994,33.17,79660.92,46.7,-0.31248,0.00026,14.7508]
[1778227322030,33.17,79660.92,46.7,-0.31248,0.00026,14.7508]
[1778227322383,33.17,79660.92,46.7,-0.31248,0.00026,14.7508]
[1778227322493,33.17,79660.92,46.7,-0.31248,0.00026,14.7508]
[1778227322796,33.17,79667.32,46.7,-0.31084,0.00026,14.71858]
[1778227326220,33.18,79667.42,46.7,-0.31083,0.00026,14.71835]
[1778227328309,33.18,79665.37,46.7,-0.31137,0.00026,14.72898]
[1778227331867,33.18,79665.06,46.7,-0.31146,0.00026,14.73077]
[1778227332765,33.18,79665.06,46.7,-0.31147,0.00026,14.7311]
[1778227333484,33.18,79665.05,46.7,-0.31148,0.00026,14.73122]
[1778227334670,33.18,79665.82,46.7,-0.31129,0.00026,14.72741]
[1778227335257,33.19,79665.67,46.7,-0.31133,0.00026,14.72824]
[1778227335761,33.19,79665.67,46.7,-0.31133,0.00026,14.72824]
[1778227338031,33.19,79668.34,46.7,-0.31065,0.00026,14.71486]
[1778227343156,33.24,79668.98,46.7,-0.31075,0.00025,14.71701]
[1778227344912,33.24,79668.98,46.7,-0.31075,0.00025,14.71701]
[1778227344993,33.24,79668.98,46.7,-0.31075,0.00025,14.71701]
[1778227345011,33.26,79668.73,46.7,-0.31091,0.00025,14.72019]
[1778227350835,33.27,79669.11,46.7,-0.31088,0.00025,14.7196]
[1778227351925,33.28,79677.77,46.7,-0.30865,0.00025,14.66997]
[1778227354670,33.28,79680.57,46.7,-0.30794,0.00025,14.65574]
[1778227354775,33.28,79680.57,46.7,-0.30794,0.00025,14.65574]
[1778227354922,33.28,79680.57,46.7,-0.30794,0.00025,14.65574]
[1778227360276,33.28,79679.47,46.7,-0.30824,0.00025,14.66187]
[1778227365288,33.28,79678.22,46.7,-0.30857,0.00025,14.66853]
[1778227370346,33.29,79677.75,46.7,-0.30874,0.00025,14.67196]
[1778227373543,33.31,79678.1,46.7,-0.30872,0.00025,14.67157]
[1778227373693,33.31,79678.1,46.7,-0.30872,0.00025,14.67157]
[1778227373794,33.32,79678.0,46.7,-0.30881,0.00025,14.67348]
[1778227375081,33.32,79678.0,46.7,-0.30881,0.00025,14.67348]
[1778227378809,33.34,79678.04,46.7,-0.30888,0.00025,14.6749]
[1778227384523,33.34,79678.61,46.7,-0.30877,0.00025,14.67267]
[1778227384563,33.34,79678.61,46.7,-0.30877,0.00025,14.67267]
[1778227384593,33.34,79678.61,46.7,-0.30877,0.00025,14.67267]
[1778227384616,33.34,79678.61,46.7,-0.30877,0.00025,14.67267]
[1778227384753,33.34,79678.61,46.7,-0.30877,0.00025,14.67267]
[1778227384797,33.34,79678.61,46.7,-0.30878,0.00025,14.67295]
[1778227385583,33.34,79678.61,46.7,-0.30878,0.00025,14.67295]
[1778227385792,33.34,79666.79,46.7,-0.31179,0.00025,14.73274]
[1778227386840,33.34,79666.79,46.7,-0.31179,0.00025,14.73274]
[1778227386894,33.34,79666.79,46.7,-0.31179,0.00025,14.73274]
[1778227386941,33.34,79664.56,46.7,-0.31236,0.00025,14.74391]
[1778227387700,33.34,79664.56,46.7,-0.31236,0.00025,14.74391]
[1778227387793,33.34,79664.56,46.7,-0.31236,0.00025,14.74391]
[1778227387908,33.34,79665.0,46.7,-0.31225,0.00025,14.74176]
[1778227388453,33.34,79665.0,46.7,-0.31225,0.00025,14.74176]
[1778227388494,33.34,79665.0,46.7,-0.31225,0.00025,14.74176]
[1778227388778,33.34,79665.0,46.7,-0.31225,0.00025,14.74176]
[1778227388811,33.34,79665.0,46.7,-0.31225,0.00025,14.74176]
[1778227388833,33.35,79664.16,46.7,-0.31246,0.00025,14.74601]
[1778227390274,33.35,79663.46,46.7,-0.31264,0.00025,14.74958]
[1778227390350,33.35,79663.46,46.7,-0.31264,0.00025,14.74958]
[1778227390812,33.35,79663.46,46.7,-0.31264,0.00025,14.74958]
[1778227392228,33.35,79666.79,46.7,-0.3118,0.00025,14.73297]
[1778227392300,33.35,79666.79,46.7,-0.3118,0.00025,14.73297]
[1778227392307,33.35,79666.79,46.7,-0.3118,0.00025,14.73297]
[1778227392546,33.35,79666.79,46.7,-0.3118,0.00025,14.73297]
[1778227392594,33.35,79666.79,46.7,-0.3118,0.00025,14.73297]
[1778227393834,33.35,79674.34,46.7,-0.30989,0.00025,14.69512]
[1778227395642,33.35,79675.3,46.7,-0.30965,0.00025,14.69026]
[1778227396024,33.35,79675.3,46.7,-0.30965,0.00025,14.69026]
[1778227396599,33.35,79675.29,46.7,-0.30966,0.00025,14.69044]
[1778227398812,33.35,79675.93,46.7,-0.3095,0.00025,14.68742]
[1778227399664,33.35,79675.57,46.7,-0.30961,0.00025,14.68944]
[1778227403954,33.36,79675.68,46.7,-0.3096,0.00025,14.68925]
[1778227403995,33.36,79675.68,46.7,-0.3096,0.00025,14.68925]
[1778227404031,33.36,79675.68,46.7,-0.3096,0.00025,14.68935]
[1778227404594,33.36,79687.71,46.7,-0.30655,0.00025,14.62795]
[1778227405340,33.36,79687.71,46.7,-0.30655,0.00025,14.62795]
[1778227405393,33.36,79687.71,46.7,-0.30655,0.00025,14.62795]
[1778227405924,33.36,79689.22,46.7,-0.30618,0.00025,14.62037]
[1778227407458,33.36,79685.97,46.7,-0.307,0.00025,14.63707]
[1778227407494,33.36,79685.97,46.7,-0.307,0.00025,14.63707]
[1778227407616,33.36,79685.1,46.7,-0.30723,0.00025,14.64168]
[1778227411014,33.36,79686.67,46.7,-0.30684,0.00025,14.63379]
[1778227411095,33.36,79687.2,46.7,-0.30671,0.00025,14.63115]
[1778227411644,33.36,79684.11,46.7,-0.30744,0.00025,14.64072]
[1778227416506,33.37,79682.48,46.7,-0.30787,0.00025,14.64954]
[1778227416594,33.37,79682.48,46.7,-0.30787,0.00025,14.64954]
[1778227416760,33.37,79683.26,46.7,-0.30769,0.00025,14.64578]
[1778227417730,33.37,79683.26,46.7,-0.30769,0.00025,14.64578]
[1778227420239,33.37,79684.83,46.7,-0.3073,0.00025,14.63795]
[1778227420280,33.37,79684.83,46.7,-0.3073,0.00025,14.63795]
[1778227420307,33.37,79684.83,46.7,-0.3073,0.00025,14.63795]
[1778227420707,33.37,79692.05,46.7,-0.30548,0.00025,14.60091]
[1778227424470,33.38,79694.36,46.7,-0.30491,0.00025,14.5892]
[1778227429657,33.38,79694.32,46.7,-0.30494,0.00025,14.58998]
[1778227431493,33.38,79694.17,46.7,-0.305,0.00025,14.5911]
[1778227431594,33.38,79694.17,46.7,-0.305,0.00025,14.5911]
[1778227431605,33.38,79694.17,46.7,-0.305,0.00025,14.5911]
[1778227431785,33.39,79693.71,46.7,-0.30512,0.00025,14.5936]
[1778227436820,33.39,79691.49,46.7,-0.30572,0.00025,14.60585]
[1778227440787,33.4,79692.34,46.7,-0.30552,0.00025,14.6019]
[1778227445883,33.4,79693.26,46.7,-0.30533,0.00025,14.59801]
[1778227451578,33.41,79692.81,46.7,-0.30547,0.00025,14.60088]
[1778227451693,33.41,79692.81,46.7,-0.30547,0.00025,14.60088]
[1778227451925,33.41,79694.86,46.7,-0.30497,0.00025,14.59056]
[1778227452552,33.41,79694.86,46.7,-0.30497,0.00025,14.59056]
[1778227452593,33.41,79694.86,46.7,-0.30497,0.00025,14.59056]
[1778227452932,33.41,79695.62,46.7,-0.30478,0.00025,14.58672]
[1778227455267,33.42,79695.93,46.7,-0.30471,0.00025,14.58541]
[1778227458808,33.42,79695.89,46.7,-0.30474,0.00025,14.58604]
[1778227465017,33.43,79695.86,46.7,-0.3048,0.00025,14.58715]
[1778227472066,33.44,79695.89,46.7,-0.30477,0.00025,14.58149]
[1778227472808,33.44,79695.89,46.7,-0.30477,0.00025,14.58149]
[1778227476808,33.44,79695.7,46.7,-0.30484,0.00025,14.58293]
[1778227478160,33.44,79696.11,46.7,-0.30475,0.00025,14.58102]
[1778227479115,33.44,79696.46,46.7,-0.30466,0.00025,14.57929]
[1778227484150,33.45,79696.46,46.7,-0.30468,0.00025,14.57967]
[1778227485074,33.45,79696.46,46.7,-0.30468,0.00025,14.57967]
[1778227485086,33.45,79696.46,46.7,-0.30468,0.00025,14.57967]
[1778227495766,33.45,79696.67,46.7,-0.30465,0.00025,14.57916]
[1778227495895,33.45,79696.67,46.7,-0.30465,0.00025,14.57916]
[1778227495966,33.45,79696.54,46.7,-0.3047,0.00025,14.58012]
[1778227496616,33.45,79696.54,46.7,-0.3047,0.00025,14.58012]
[1778227496717,33.45,79701.41,46.7,-0.30348,0.00025,14.5549]
[1778227500463,33.45,79703.77,46.7,-0.30289,0.00025,14.54276]
[1778227500594,33.45,79703.77,46.7,-0.30289,0.00025,14.54276]
[1778227500695,33.46,79703.48,46.7,-0.30297,0.00025,14.54432]
[1778227504161,33.46,79703.41,46.7,-0.30299,0.00025,14.5449]
[1778227509327,33.46,79703.25,46.7,-0.30306,0.00025,14.54639]
[1778227515369,33.47,79703.38,46.7,-0.30306,0.00025,14.54624]
[1778227521994,33.47,79703.41,46.7,-0.30306,0.00025,14.54634]
[1778227529467,33.48,79702.9,46.7,-0.30323,0.00025,14.54992]
[1778227535509,33.48,79703.36,46.7,-0.30308,0.00025,14.54166]
[1778227541551,33.49,79703.32,46.7,-0.30311,0.00025,14.54238]
[1778227546615,33.49,79702.92,46.7,-0.30323,0.00025,14.54479]
[1778227552628,33.5,79703.63,46.7,-0.30308,0.00025,14.54169]
[1778227560686,33.5,79703.63,46.7,-0.30309,0.00025,14.54202]
[1778227566726,33.51,79705.59,46.7,-0.30264,0.00025,14.53273]
[1778227571761,33.51,79704.89,46.7,-0.30284,0.00025,14.53682]
[1778227577022,33.51,79704.89,46.7,-0.30286,0.00025,14.53717]
[1778227583244,33.52,79704.75,46.7,-0.30292,0.00025,14.53849]
[1778227585808,33.52,79700.02,46.7,-0.30411,0.00025,14.5632]
[1778227592909,33.52,79698.68,46.7,-0.30441,0.00025,14.56417]
[1778227597945,33.53,79697.66,46.7,-0.30468,0.00025,14.56969]
[1778227602980,33.53,79698.14,46.7,-0.30457,0.00025,14.56748]
[1778227608018,33.53,79699.24,46.7,-0.30431,0.00025,14.56208]
[1778227609712,33.53,79699.11,46.7,-0.30434,0.00025,14.5628]
[1778227609793,33.53,79699.11,46.7,-0.30434,0.00025,14.5628]
[1778227610032,33.53,79699.31,46.7,-0.30429,0.00025,14.5618]
[1778227610828,33.53,79699.31,46.7,-0.30429,0.00025,14.5618]
[1778227611040,33.53,79701.07,46.7,-0.30385,0.00025,14.55269]
[1778227616074,33.53,79700.98,46.7,-0.30387,0.00025,14.55301]
[1778227621109,33.53,79701.63,46.7,-0.3037,0.00025,14.54957]
[1778227626219,33.53,79702.14,46.7,-0.30357,0.00025,14.5469]
[1778227633565,33.53,79702.53,46.7,-0.30347,0.00025,14.5449]
[1778227633614,33.53,79702.53,46.7,-0.30347,0.00025,14.5449]
[1778227633629,33.53,79702.53,46.7,-0.30347,0.00025,14.5449]
[1778227633694,33.53,79702.53,46.7,-0.30347,0.00025,14.5449]
[1778227634200,33.53,79714.2,46.7,-0.30055,0.00025,14.48402]
[1778227639235,33.53,79715.18,46.7,-0.30031,0.00025,14.47883]
[1778227644270,33.53,79714.96,46.7,-0.30036,0.00025,14.47996]
[1778227645219,33.53,79714.96,46.7,-0.30036,0.00025,14.47996]
[1778227645293,33.53,79714.96,46.7,-0.30036,0.00025,14.47996]
[1778227645277,33.53,79714.89,46.7,-0.30038,0.00025,14.48032]
[1778227650312,33.53,79714.92,46.7,-0.30038,0.00025,14.48045]
[1778227652824,33.53,79714.31,46.7,-0.30048,0.00025,14.47732]
[1778227653445,33.53,79704.34,46.7,-0.30297,0.00025,14.52946]
[1778227657087,33.53,79702.01,46.7,-0.30356,0.00025,14.54155]
[1778227658496,33.53,79702.05,46.7,-0.30355,0.00025,14.54135]
[1778227658539,33.53,79702.05,46.7,-0.30355,0.00025,14.54135]
[1778227658597,33.53,79702.05,46.7,-0.30355,0.00025,14.54135]
[1778227658710,33.53,79702.05,46.7,-0.30355,0.00025,14.54135]
[1778227658793,33.53,79702.05,46.7,-0.30355,0.00025,14.54135]
[1778227658908,33.53,79702.05,46.7,-0.30355,0.00025,14.54135]
[1778227659149,33.53,79702.05,46.7,-0.30355,0.00025,14.54135]
[1778227659157,33.53,79703.14,46.7,-0.30328,0.00025,14.53586]
[1778227660307,33.54,79684.76,46.7,-0.30791,0.00025,14.63028]
[1778227661706,33.54,79683.71,46.7,-0.30818,0.00025,14.63571]
[1778227661739,33.54,79683.71,46.7,-0.30818,0.00025,14.63571]
[1778227661795,33.54,79683.71,46.7,-0.30818,0.00025,14.63571]
[1778227662246,33.54,79683.88,46.7,-0.30813,0.00025,14.63481]
[1778227662336,33.54,79683.88,46.7,-0.30813,0.00025,14.63481]
[1778227662390,33.54,79683.88,46.7,-0.30813,0.00025,14.63481]
[1778227663130,33.54,79704.13,46.7,-0.30304,0.00025,14.53093]
[1778227663598,33.54,79704.13,46.7,-0.30304,0.00025,14.53093]
[1778227664129,33.54,79710.15,46.7,-0.30154,0.00025,14.49966]
[1778227664339,33.54,79710.15,46.7,-0.30154,0.00025,14.49966]
[1778227664415,33.54,79709.66,46.7,-0.30166,0.00025,14.50222]
[1778227668809,33.54,79704.59,46.7,-0.30294,0.00025,14.52867]
[1778227671923,33.54,79703.5,46.7,-0.30321,0.00025,14.53432]
[1778227672664,33.54,79701.02,46.7,-0.30383,0.00025,14.54714]
[1778227673443,33.54,79700.77,46.7,-0.30389,0.00025,14.54844]
[1778227675518,33.54,79701.02,46.7,-0.30383,0.00025,14.54711]
[1778227683241,33.54,79700.9,46.7,-0.30385,0.00025,14.54768]
[1778227688583,33.54,79701.71,46.7,-0.30365,0.00025,14.54337]
[1778227693846,33.54,79701.61,46.7,-0.30367,0.00025,14.54381]
[1778227699132,33.53,79701.96,46.7,-0.30357,0.00025,14.54183]
[1778227699263,33.53,79701.96,46.7,-0.30357,0.00025,14.54183]
[1778227699360,33.53,79701.96,46.7,-0.30357,0.00025,14.5418]
[1778227704696,33.53,79700.91,46.7,-0.30383,0.00025,14.54721]
[1778227709731,33.53,79700.98,46.7,-0.30381,0.00025,14.54681]
[1778227711816,33.53,79700.49,46.7,-0.30394,0.00025,14.54933]
[1778227711823,33.53,79700.49,46.7,-0.30394,0.00025,14.54933]
[1778227713759,33.53,79693.61,46.7,-0.3056,0.00025,14.57835]
[1778227718349,33.53,79694.28,46.7,-0.30543,0.00025,14.57483]
[1778227722117,33.53,79693.02,46.7,-0.30574,0.00025,14.58111]
[1778227722193,33.53,79693.02,46.7,-0.30574,0.00025,14.58111]
[1778227722216,33.53,79690.51,46.7,-0.30636,0.00025,14.59387]
[1778227723350,33.53,79690.51,46.7,-0.30636,0.00025,14.59387]
[1778227728864,33.53,79691.88,46.7,-0.30602,0.00025,14.5869]
[1778227734098,33.53,79690.67,46.7,-0.30633,0.00025,14.59313]
[1778227734251,33.53,79690.67,46.7,-0.30633,0.00025,14.59313]
[1778227734293,33.53,79690.67,46.7,-0.30633,0.00025,14.59313]
[1778227734374,33.53,79690.67,46.7,-0.30633,0.00025,14.59313]
[1778227734431,33.53,79691.12,46.7,-0.30621,0.00025,14.59084]
[1778227735454,33.53,79691.12,46.7,-0.30621,0.00025,14.59084]
[1778227735692,33.53,79695.43,46.7,-0.30513,0.00025,14.56868]
[1778227735913,33.53,79696.87,46.7,-0.30477,0.00025,14.56126]
[1778227740809,33.53,79693.21,46.7,-0.30568,0.00025,14.57991]
[1778227741282,33.53,79693.21,46.7,-0.30568,0.00025,14.57991]
[1778227746807,33.52,79690.14,46.7,-0.30644,0.00025,14.59533]
[1778227747513,33.52,79690.14,46.7,-0.30644,0.00025,14.59533]
[1778227749010,33.52,79695.23,46.7,-0.30514,0.00025,14.56893]
[1778227754317,33.52,79697.76,46.7,-0.3045,0.00025,14.55568]
[1778227758704,33.52,79698.3,46.7,-0.30435,0.00025,14.55265]
[1778227761810,33.52,79695.65,46.7,-0.30501,0.00025,14.56616]
[1778227767308,33.51,79696.37,46.7,-0.30481,0.00025,14.5622]
[1778227769074,33.51,79696.26,46.7,-0.30484,0.00025,14.56267]
[1778227774188,33.51,79696.16,46.7,-0.30479,0.00025,14.55655]
[1778227779223,33.51,79696.76,46.7,-0.30463,0.00025,14.55323]
[1778227779582,33.51,79696.76,46.7,-0.30463,0.00025,14.55323]
[1778227780105,33.51,79696.76,46.7,-0.30463,0.00025,14.55323]
[1778227781553,33.51,79700.91,46.7,-0.30358,0.00025,14.53174]
[1778227783863,33.51,79695.34,46.7,-0.30497,0.00025,14.56031]
[1778227783933,33.51,79695.34,46.7,-0.30497,0.00025,14.56031]
[1778227789294,33.5,79694.3,46.7,-0.30521,0.00025,14.5651]
[1778227794329,33.5,79694.61,46.7,-0.30511,0.00025,14.56304]
[1778227796595,33.5,79695.14,46.7,-0.30497,0.00025,14.56022]
[1778227796693,33.5,79695.32,46.7,-0.30492,0.00025,14.5592]
[1778227797350,33.49,79695.96,46.7,-0.30475,0.00025,14.55576]
[1778227800813,33.49,79695.91,46.7,-0.30475,0.00025,14.55558]
[1778227805845,33.48,79695.6,46.7,-0.30479,0.00025,14.55647]
[1778227806055,33.48,79695.6,46.7,-0.30479,0.00025,14.55647]
[1778227806413,33.48,79695.31,46.7,-0.30486,0.00025,14.55782]
[1778227807848,33.48,79695.5,46.7,-0.3048,0.00025,14.55668]
[1778227807893,33.48,79695.5,46.7,-0.3048,0.00025,14.55668]
[1778227808427,33.48,79695.84,46.7,-0.30471,0.00025,14.55484]
[1778227813463,33.48,79696.63,46.7,-0.30449,0.00025,14.5503]
[1778227817949,33.47,79693.56,46.7,-0.30525,0.00025,14.56579]
[1778227818499,33.47,79686.96,46.7,-0.30691,0.00025,14.59956]
[1778227823534,33.47,79684.61,46.7,-0.30747,0.00025,14.61092]
[1778227824184,33.47,79684.61,46.7,-0.30747,0.00025,14.61092]
[1778227828582,33.46,79684.33,46.7,-0.30753,0.00025,14.6121]
[1778227828694,33.46,79684.28,46.7,-0.30754,0.00025,14.61232]
[1778227829576,33.46,79684.47,46.7,-0.30749,0.00025,14.61124]
[1778227834611,33.46,79685.98,46.7,-0.30702,0.00025,14.59665]
[1778227835809,33.46,79687.56,46.7,-0.30662,0.00025,14.58847]
[1778227842089,33.45,79687.16,46.7,-0.30669,0.00025,14.59003]
[1778227843106,33.45,79686.49,46.7,-0.30686,0.00025,14.59336]
[1778227843901,33.45,79694.96,46.7,-0.30471,0.00025,14.54963]
[1778227846807,33.45,79695.45,46.7,-0.30458,0.00025,14.54695]
[1778227851842,33.45,79697.7,46.7,-0.304,0.00025,14.53501]
[1778227855758,33.44,79691.09,46.7,-0.30565,0.00025,14.56881]
[1778227859807,33.44,79689.79,46.7,-0.30597,0.00025,14.57524]
[1778227865828,33.43,79690.56,46.7,-0.30574,0.00025,14.57063]
[1778227867807,33.43,79690.74,46.7,-0.30569,0.00025,14.56961]
[1778227867833,33.43,79690.74,46.7,-0.30569,0.00025,14.56961]
[1778227867926,33.43,79690.74,46.7,-0.30569,0.00025,14.56961]
[1778227868026,33.43,79690.74,46.7,-0.30569,0.00025,14.56961]
[1778227868093,33.43,79690.74,46.7,-0.30569,0.00025,14.56961]
[1778227871985,33.43,79691.19,46.7,-0.30556,0.00025,14.56693]
[1778227876806,33.43,79692.75,46.7,-0.30515,0.00025,14.55852]
[1778227883954,33.42,79694.4,46.7,-0.3047,0.00025,14.54927]
[1778227887811,33.42,79693.65,46.7,-0.30488,0.00025,14.5529]
[1778227893516,33.42,79693.84,46.7,-0.30482,0.00025,14.55171]
[1778227895160,33.41,79694.5,46.7,-0.30458,0.00025,14.54167]
[1778227895600,33.41,79697.68,46.7,-0.30378,0.00025,14.52509]
[1778227900782,33.41,79698.27,46.7,-0.30362,0.00025,14.52179]
[1778227905480,33.41,79697.78,46.7,-0.30373,0.00025,14.5241]
[1778227905489,33.41,79697.78,46.7,-0.30373,0.00025,14.5241]
[1778227907520,33.41,79697.69,46.7,-0.30374,0.00025,14.52437]
[1778227907530,33.41,79697.69,46.7,-0.30374,0.00025,14.52437]
[1778227908116,33.41,79698.13,46.7,-0.30363,0.00025,14.52201]
[1778227908193,33.41,79698.13,46.7,-0.30363,0.00025,14.52201]
[1778227908486,33.41,79698.13,46.7,-0.30363,0.00025,14.52201]
[1778227908693,33.41,79700.4,46.7,-0.30305,0.00025,14.51013]
[1778227910392,33.4,79706.18,46.7,-0.30159,0.00025,14.47966]
[1778227911688,33.4,79706.18,46.7,-0.30159,0.00025,14.47966]
[1778227912731,33.38,79711.29,46.7,-0.3002,0.00025,14.45041]
[1778227917812,33.38,79711.71,46.7,-0.30008,0.00025,14.44789]
[1778227924242,33.37,79710.03,46.7,-0.30046,0.00025,14.45596]
[1778227929277,33.37,79710.51,46.7,-0.30032,0.00025,14.45287]
[1778227929926,33.37,79710.51,46.7,-0.30032,0.00025,14.45287]
[1778227930285,33.37,79710.73,46.7,-0.30026,0.00025,14.45171]
[1778227931860,33.35,79710.9,46.7,-0.30014,0.00025,14.44919]
[1778227931951,33.35,79710.9,46.7,-0.30014,0.00025,14.44919]
[1778227937867,33.35,79711.05,46.7,-0.30008,0.00025,14.44784]
[1778227937956,33.35,79711.05,46.7,-0.30008,0.00025,14.44784]
[1778227937994,33.35,79711.05,46.7,-0.30008,0.00025,14.44784]
[1778227937997,33.35,79711.05,46.7,-0.30008,0.00025,14.44784]
[1778227938483,33.35,79711.05,46.7,-0.30008,0.00025,14.44784]
[1778227938520,33.34,79711.88,46.7,-0.29985,0.00025,14.44293]
[1778227943975,33.34,79712.23,46.7,-0.29972,0.00025,14.44012]
[1778227951607,33.32,79714.07,46.7,-0.29919,0.00025,14.42901]
[1778227952514,33.32,79714.07,46.7,-0.2991,0.00025,14.42195]
[1778227952593,33.32,79714.07,46.7,-0.2991,0.00025,14.42195]
[1778227952746,33.32,79714.07,46.7,-0.29909,0.00025,14.42174]
[1778227958481,33.31,79714.07,46.7,-0.29905,0.00025,14.42088]
[1778227962509,33.3,79721.14,46.7,-0.29726,0.00025,14.38264]
[1778227966430,33.3,79722.77,46.7,-0.29684,0.00025,14.37362]
[1778227966440,33.3,79722.77,46.7,-0.29684,0.00025,14.37362]
[1778227972411,33.3,79726.23,46.7,-0.29595,0.00025,14.35458]
[1778227974355,33.3,79725.98,46.7,-0.29601,0.00025,14.3558]
[1778227974397,33.3,79725.98,46.7,-0.29601,0.00025,14.3558]
[1778227974693,33.3,79725.98,46.7,-0.29601,0.00025,14.3558]
[1778227974695,33.3,79731.3,46.7,-0.29468,0.00025,14.32703]
[1778227975495,33.3,79731.3,46.7,-0.29468,0.00025,14.32703]
[1778227977614,33.29,79725.37,46.7,-0.29614,0.00025,14.35875]
[1778227982737,33.29,79726.09,46.7,-0.29594,0.00025,14.35441]
[1778227982752,33.29,79726.09,46.7,-0.29594,0.00025,14.35441]
[1778227982759,33.29,79726.09,46.7,-0.29594,0.00025,14.35441]
[1778227982794,33.29,79725.04,46.7,-0.2962,0.00025,14.35995]
[1778227983656,33.29,79723.05,46.7,-0.2967,0.00025,14.37065]
[1778227983999,33.29,79723.05,46.7,-0.2967,0.00025,14.37065]
[1778227986663,33.29,79724.35,46.7,-0.29637,0.00025,14.36359]
[1778227986677,33.29,79723.86,46.7,-0.29649,0.00025,14.36616]
[1778227988599,33.28,79724.45,46.7,-0.29631,0.00025,14.36235]
[1778227988897,33.28,79725.62,46.7,-0.29599,0.00025,14.35545]
[1778227988904,33.28,79725.62,46.7,-0.29599,0.00025,14.35545]
[1778227989093,33.28,79725.62,46.7,-0.29599,0.00025,14.35545]
[1778227989722,33.28,79725.62,46.7,-0.29599,0.00025,14.35545]
[1778227989699,33.28,79725.92,46.7,-0.29591,0.00025,14.35372]
[1778227994735,33.25,79723.59,46.7,-0.29637,0.00025,14.36353]
[1778227999739,33.25,79723.21,46.7,-0.29645,0.00025,14.36507]
[1778227999793,33.25,79723.21,46.7,-0.29645,0.00025,14.36507]
[1778227999770,33.25,79723.17,46.7,-0.29645,0.00025,14.36516]
[1778228002791,33.25,79713.35,46.7,-0.29891,0.00025,14.41754]
[1778228007826,33.24,79712.87,46.7,-0.299,0.00025,14.41953]
[1778228012861,33.24,79713.44,46.7,-0.29877,0.00025,14.40951]
[1778228017896,33.23,79713.31,46.7,-0.29878,0.00025,14.40965]
[1778228023669,33.23,79714.39,46.7,-0.29848,0.00025,14.40344]
[1778228028973,33.22,79717.74,46.7,-0.29761,0.00025,14.38485]
[1778228034008,33.22,79716.28,46.7,-0.29796,0.00025,14.39225]
[1778228035265,33.22,79716.28,46.7,-0.29796,0.00025,14.39225]
[1778228036440,33.22,79716.4,46.7,-0.29793,0.00025,14.39152]
[1778228036492,33.22,79716.92,46.7,-0.29779,0.00025,14.38855]
[1778228042064,33.18,79717.75,46.7,-0.29739,0.00025,14.37989]
[1778228047099,33.18,79714.43,46.7,-0.2982,0.00025,14.39722]
[1778228052134,33.14,79718.67,46.7,-0.2969,0.00025,14.36937]
[1778228057169,33.1,79717.2,46.7,-0.2971,0.00025,14.37334]
[1778228062206,33.09,79718.45,46.7,-0.29673,0.00025,14.3655]
[1778228067244,33.09,79715.84,46.7,-0.29737,0.00025,14.37921]
[1778228072279,33.07,79714.03,46.7,-0.29766,0.00025,14.3801]
[1778228077314,33.05,79716.55,46.7,-0.29689,0.00025,14.36364]
[1778228082349,33.04,79716.62,46.7,-0.29682,0.00025,14.36219]
[1778228087384,33.03,79716.59,46.7,-0.29682,0.00025,14.36212]
[1778228088944,33.03,79716.9,46.8,-0.29674,0.00025,14.36036]
[1778228095441,33.03,79715.91,46.8,-0.29697,0.00025,14.36536]
[1778228097344,33.03,79715.91,46.9,-0.29697,0.00025,14.36536]
[1778228097393,33.03,79715.91,46.9,-0.29697,0.00025,14.36536]
[1778228097628,33.03,79716.49,46.9,-0.29682,0.00025,14.36212]
[1778228101745,33.03,79717.18,46.9,-0.29663,0.00025,14.35804]
[1778228107430,33.02,79721.52,46.9,-0.29551,0.00025,14.33396]
[1778228112125,33.02,79723.64,46.9,-0.29495,0.00025,14.32182]
[1778228115175,33.02,79728.68,46.9,-0.29367,0.00025,14.29399]
[1778228115903,33.02,79728.68,46.9,-0.29367,0.00025,14.29399]
[1778228115994,33.02,79729.9,46.9,-0.29336,0.00025,14.28723]
[1778228116812,33.01,79732.36,46.9,-0.29274,0.00025,14.27359]
[1778228122631,33.01,79735.19,46.9,-0.292,0.00025,14.2573]
[1778228125750,33.01,79735.3,46.9,-0.29196,0.00025,14.25648]
[1778228131214,33.0,79735.67,46.9,-0.29185,0.00025,14.2539]
[1778228131543,33.0,79735.67,46.9,-0.29185,0.00025,14.2539]
[1778228133230,33.0,79740.92,46.9,-0.29046,0.00025,14.21808]
[1778228133689,33.0,79740.92,46.9,-0.29046,0.00025,14.21808]
[1778228133708,33.0,79746.66,46.9,-0.28902,0.00025,14.18604]
[1778228135400,33.0,79746.29,46.9,-0.28911,0.00025,14.18806]
[1778228136316,33.0,79746.62,46.9,-0.28903,0.00025,14.18617]
[1778228136729,33.0,79746.85,46.9,-0.28896,0.00025,14.18475]
[1778228139866,33.0,79741.2,46.9,-0.29036,0.00025,14.21584]
[1778228140419,33.0,79741.2,46.9,-0.29036,0.00025,14.21584]
[1778228142497,32.99,79737.9,46.9,-0.29117,0.00025,14.23381]
[1778228142771,32.99,79737.27,46.9,-0.29132,0.00025,14.23712]
[1778228144493,32.99,79737.45,46.9,-0.29127,0.00025,14.23599]
[1778228144785,32.99,79737.46,46.9,-0.29126,0.00025,14.2358]
[1778228145147,32.99,79737.46,46.9,-0.29126,0.00025,14.2358]
[1778228150828,32.98,79739.09,46.9,-0.29081,0.00025,14.22586]
[1778228154336,32.98,79738.3,46.9,-0.29099,0.00025,14.22979]
[1778228154494,32.98,79738.3,46.9,-0.29099,0.00025,14.22979]
[1778228154856,32.98,79734.82,46.9,-0.29185,0.00025,14.2489]
[1778228159891,32.97,79732.74,46.9,-0.29235,0.00025,14.25984]
[1778228164927,32.97,79732.77,46.9,-0.29232,0.00025,14.25912]
[1778228169963,32.96,79732.4,46.9,-0.29239,0.00025,14.26062]
[1778228174999,32.96,79734.73,46.9,-0.29178,0.00025,14.24725]
[1778228180036,32.96,79735.85,46.9,-0.29148,0.00025,14.24059]
[1778228185807,32.95,79739.47,46.9,-0.29056,0.00025,14.22018]
[1778228190855,32.95,79739.61,46.9,-0.29051,0.00025,14.21905]
[1778228194832,32.95,79742.97,46.9,-0.28959,0.00025,14.19358]
[1778228194893,32.95,79742.97,46.9,-0.28959,0.00025,14.19358]
[1778228194931,32.95,79743.35,46.9,-0.28949,0.00025,14.19141]
[1778228200842,32.94,79744.42,46.9,-0.2892,0.00025,14.18475]
[1778228202171,32.94,79745.74,46.9,-0.28886,0.00025,14.17724]
[1778228206131,32.94,79744.79,46.9,-0.28907,0.00025,14.1819]
[1778228207830,32.94,79744.79,46.9,-0.28907,0.00025,14.1819]
[1778228212532,32.93,79745.89,46.9,-0.28877,0.00025,14.17507]
[1778228213232,32.93,79750.02,46.9,-0.28772,0.00025,14.15165]
[1778228216038,32.93,79748.36,47.0,-0.28812,0.00025,14.16064]
[1778228220251,32.92,79748.3,47.0,-0.28812,0.00025,14.16062]
[1778228221745,32.92,79747.96,47.0,-0.2882,0.00025,14.16241]
[1778228225474,32.92,79747.4,47.0,-0.28832,0.00025,14.16507]
[1778228226359,32.92,79736.83,47.0,-0.29096,0.00025,14.22384]
[1778228227763,32.92,79736.83,47.0,-0.29096,0.00025,14.22384]
[1778228233252,32.91,79736.35,47.0,-0.29104,0.00025,14.22551]
[1778228239450,32.9,79740.62,47.0,-0.28991,0.00025,14.20056]
[1778228240224,32.9,79740.62,47.0,-0.28991,0.00025,14.20056]
[1778228244201,32.9,79742.69,47.0,-0.28937,0.00025,14.18837]
[1778228244968,32.9,79742.69,47.0,-0.28937,0.00025,14.18837]
[1778228248024,32.89,79742.21,47.0,-0.28947,0.00025,14.19062]
[1778228257576,32.88,79736.51,47.0,-0.29076,0.00025,14.2143]
[1778228262611,32.87,79736.34,47.0,-0.29076,0.00025,14.21429]
[1778228268653,32.86,79736.6,47.0,-0.29066,0.00025,14.2119]
[1778228273688,32.86,79736.86,47.0,-0.29056,0.00025,14.2097]
[1778228279730,32.85,79738.76,47.0,-0.29005,0.00025,14.19827]
[1778228282501,32.85,79736.9,47.1,-0.2905,0.00025,14.20837]
[1778228287599,32.84,79735.78,47.1,-0.29075,0.00025,14.21382]
[1778228290117,32.84,79729.76,47.1,-0.29224,0.00025,14.24674]
[1778228296053,32.83,79728.89,47.1,-0.29242,0.00025,14.25058]
[1778228302018,32.82,79729.69,47.1,-0.29217,0.00025,14.24519]
[1778228309943,32.81,79729.56,47.1,-0.29212,0.00025,14.24407]
[1778228314978,32.8,79729.18,47.1,-0.29212,0.00025,14.23885]
[1778228320022,32.8,79729.23,47.1,-0.29207,0.00025,14.23773]
[1778228325055,32.79,79730.08,47.1,-0.29182,0.00025,14.23219]
[1778228330090,32.78,79730.05,47.1,-0.29179,0.00025,14.23158]
[1778228335125,32.78,79729.32,47.1,-0.29194,0.00025,14.23486]
[1778228340160,32.77,79730.13,47.1,-0.2917,0.00025,14.22959]
[1778228341519,32.77,79730.13,47.1,-0.2917,0.00025,14.22959]
[1778228341593,32.77,79730.13,47.1,-0.2917,0.00025,14.22959]
[1778228341736,32.77,79730.09,47.1,-0.2917,0.00025,14.22952]
[1778228347209,32.69,79728.78,47.1,-0.29157,0.00025,14.22627]
[1778228352215,32.62,79729.34,47.1,-0.29108,0.00025,14.21524]
[1778228353025,32.62,79729.34,47.1,-0.29108,0.00025,14.21524]
[1778228353093,32.62,79729.34,47.1,-0.29108,0.00025,14.21524]
[1778228353126,32.59,79729.11,47.1,-0.29098,0.00025,14.21285]
[1778228354258,32.59,79723.91,47.1,-0.29225,0.00025,14.24081]
[1778228359398,32.58,79723.03,47.1,-0.29244,0.00025,14.24506]
[1778228359453,32.58,79723.03,47.1,-0.29244,0.00025,14.24506]
[1778228359568,32.58,79723.03,47.1,-0.29244,0.00025,14.24506]
[1778228359919,32.58,79723.03,47.1,-0.29243,0.00025,14.24491]
[1778228360839,32.58,79734.33,47.1,-0.28956,0.00025,14.18133]
[1778228367793,32.58,79732.87,47.1,-0.28991,0.00025,14.18913]
[1778228370353,32.55,79732.51,47.1,-0.28985,0.00025,14.18778]
[1778228376412,32.53,79731.88,47.1,-0.28985,0.00025,14.18263]
[1778228381447,32.53,79732.09,47.1,-0.28977,0.00025,14.18075]
[1778228387207,32.52,79731.86,47.1,-0.2898,0.00025,14.18151]
[1778228387389,32.52,79731.86,47.1,-0.2898,0.00025,14.18151]
[1778228387493,32.52,79731.86,47.1,-0.2898,0.00025,14.18151]
[1778228387594,32.52,79731.83,47.1,-0.2898,0.00025,14.1814]
[1778228394538,32.51,79729.3,47.1,-0.29037,0.00025,14.1941]
[1778228397723,32.5,79729.32,47.1,-0.29035,0.00025,14.19355]
[1778228397725,32.5,79729.32,47.1,-0.29035,0.00025,14.19355]
[1778228397763,32.5,79729.32,47.1,-0.29033,0.00025,14.19313]
[1778228403602,32.49,79729.5,47.1,-0.29024,0.00025,14.19117]
[1778228408646,32.49,79729.95,47.1,-0.29009,0.00025,14.18771]
[1778228413883,32.48,79729.12,47.1,-0.29027,0.00025,14.19167]
[1778228415695,32.48,79723.59,47.1,-0.29165,0.00026,14.22228]
[1778228417171,32.48,79723.59,47.1,-0.29165,0.00026,14.22228]
[1778228417293,32.48,79722.98,47.1,-0.2918,0.00026,14.22553]
[1778228418116,32.46,79716.31,47.1,-0.29344,0.00026,14.2613]
[1778228423121,32.46,79713.13,47.1,-0.29421,0.00026,14.27816]
[1778228428142,32.45,79715.87,47.1,-0.29348,0.00026,14.26234]
[1778228433219,32.44,79715.65,47.1,-0.29343,0.00026,14.25601]
[1778228434510,32.44,79715.62,47.1,-0.29342,0.00026,14.25581]
[1778228434608,32.44,79715.62,47.1,-0.29342,0.00026,14.25581]
[1778228434828,32.44,79719.98,47.1,-0.29229,0.00026,14.23114]
[1778228439863,32.43,79722.48,47.1,-0.2916,0.00026,14.21593]
[1778228440904,32.43,79722.48,47.1,-0.2916,0.00026,14.21593]
[1778228440910,32.43,79722.48,47.1,-0.2916,0.00026,14.21593]
[1778228440994,32.43,79722.48,47.1,-0.2916,0.00026,14.21593]
[1778228441190,32.43,79722.48,47.1,-0.2916,0.00026,14.21593]
[1778228441053,32.43,79722.45,47.1,-0.2916,0.00026,14.21587]
[1778228441385,32.43,79722.45,47.1,-0.2916,0.00026,14.21587]
[1778228441401,32.43,79722.45,47.1,-0.2916,0.00026,14.21587]
[1778228441877,32.42,79729.89,47.1,-0.28969,0.00025,14.17349]
[1778228443146,32.42,79729.89,47.1,-0.28969,0.00025,14.17349]
[1778228443580,32.4,79729.2,47.1,-0.28973,0.00025,14.17444]
[1778228443594,32.4,79729.2,47.1,-0.28973,0.00025,14.17444]
[1778228443699,32.4,79729.2,47.1,-0.28973,0.00025,14.17444]
[1778228443893,32.38,79723.41,47.1,-0.29112,0.00026,14.20502]
[1778228449235,32.34,79719.67,47.1,-0.29183,0.00026,14.22057]
[1778228453754,32.26,79718.58,47.1,-0.29165,0.00026,14.21621]
[1778228458998,32.21,79715.89,47.1,-0.29207,0.00026,14.22544]
[1778228461597,32.17,79713.74,47.1,-0.2924,0.00026,14.23242]
[1778228462081,32.17,79713.74,47.1,-0.2924,0.00026,14.23242]
[1778228462194,32.17,79713.74,47.1,-0.2924,0.00026,14.23242]
[1778228462182,32.16,79712.42,47.1,-0.29264,0.00026,14.2377]
[1778228468062,32.15,79711.42,47.1,-0.29286,0.00026,14.24245]
[1778228473097,32.14,79709.1,47.1,-0.29343,0.00026,14.25481]
[1778228478133,32.14,79706.98,47.1,-0.29394,0.00026,14.26599]
[1778228481667,32.13,79708.07,47.1,-0.29364,0.00026,14.2594]
[1778228481793,32.13,79708.07,47.1,-0.29364,0.00026,14.2594]
[1778228482161,32.13,79711.53,47.1,-0.29274,0.00026,14.23971]
[1778228482397,32.13,79711.53,47.1,-0.29274,0.00026,14.23971]
[1778228482628,32.13,79711.53,47.1,-0.29274,0.00026,14.23971]
[1778228483456,32.13,79714.22,47.1,-0.29203,0.00026,14.22427]
[1778228483611,32.13,79714.22,47.1,-0.29203,0.00026,14.22427]
[1778228484175,32.11,79719.41,47.1,-0.29056,0.00026,14.1916]
[1778228488707,32.1,79719.34,47.1,-0.29054,0.00026,14.19115]
[1778228493853,32.07,79719.92,47.1,-0.29015,0.00026,14.17726]
[1778228493894,32.07,79719.92,47.1,-0.29015,0.00026,14.17726]
[1778228494163,32.05,79719.92,47.1,-0.29003,0.00026,14.17469]
[1778228499280,32.04,79716.7,47.1,-0.29083,0.00026,14.19222]
[1778228505196,32.02,79720.17,47.1,-0.28983,0.00026,14.16995]
[1778228510358,32.01,79723.04,47.1,-0.28898,0.00026,14.15105]
[1778228515725,31.99,79722.03,47.1,-0.28917,0.00026,14.15518]
[1778228520774,31.99,79721.83,47.1,-0.28918,0.00026,14.15548]
[1778228526874,31.98,79722.59,47.1,-0.28895,0.00026,14.15027]
[1778228532513,31.95,79724.2,47.1,-0.28837,0.00026,14.13714]
[1778228537548,31.95,79723.95,47.1,-0.28841,0.00026,14.13794]
[1778228542583,31.94,79724.33,47.1,-0.28828,0.00026,14.13509]
[1778228547618,31.94,79723.91,47.1,-0.28836,0.00026,14.13685]
[1778228550503,31.93,79723.91,47.1,-0.28834,0.00026,14.13644]
[1778228554493,31.93,79723.25,47.1,-0.28843,0.00026,14.13332]
[1778228560674,31.91,79721.89,47.1,-0.28868,0.00026,14.13888]
[1778228562031,31.88,79713.78,47.1,-0.29062,0.00026,14.18191]
[1778228565418,31.85,79709.69,47.1,-0.2915,0.00026,14.20128]
[1778228567708,31.85,79703.45,47.1,-0.29311,0.00026,14.23653]
[1778228569226,31.85,79702.73,47.1,-0.29328,0.00026,14.2404]
[1778228574612,31.84,79701.16,47.1,-0.29364,0.00026,14.24802]
[1778228574809,31.84,79700.03,47.1,-0.29392,0.00026,14.25423]
[1778228580851,31.83,79700.7,47.1,-0.2937,0.00026,14.24943]
[1778228583319,31.83,79700.55,47.1,-0.29373,0.00026,14.24996]
[1778228583393,31.83,79700.55,47.1,-0.29373,0.00026,14.24996]
[1778228583423,31.83,79700.68,47.1,-0.29369,0.00026,14.24922]
[1778228583610,31.83,79700.68,47.1,-0.29369,0.00026,14.24922]
[1778228583872,31.82,79700.19,47.1,-0.29381,0.00026,14.25184]
[1778228588912,31.82,79695.51,47.1,-0.29502,0.00026,14.27793]
[1778228593947,31.82,79696.76,47.1,-0.29466,0.00026,14.27024]
[1778228598983,31.81,79699.92,47.1,-0.2938,0.00026,14.25154]
[1778228603377,31.81,79704.73,47.1,-0.29253,0.00026,14.22373]
[1778228603617,31.81,79704.73,47.1,-0.29253,0.00026,14.22373]
[1778228603698,31.81,79704.73,47.1,-0.29253,0.00026,14.22373]
[1778228604018,31.81,79705.26,47.1,-0.29238,0.00026,14.22049]
[1778228605734,31.8,79705.94,47.1,-0.2922,0.00026,14.21641]
[1778228610181,31.8,79706.54,47.1,-0.29201,0.00026,14.21222]
[1778228610277,31.8,79706.54,47.1,-0.292,0.00026,14.21204]
[1778228612243,31.8,79706.39,47.1,-0.29197,0.00026,14.20629]
[1778228612333,31.79,79706.39,47.1,-0.29196,0.00026,14.20615]
[1778228615800,31.79,79706.39,47.1,-0.29194,0.00026,14.20567]
[1778228621137,31.75,79705.95,47.1,-0.29182,0.00026,14.20285]
[1778228625828,31.71,79706.82,47.1,-0.29138,0.00026,14.19306]
[1778228631554,31.69,79706.79,47.1,-0.29124,0.00026,14.18997]
[1778228636676,31.68,79707.35,47.1,-0.29106,0.00026,14.18593]
[1778228642783,31.67,79708.05,47.1,-0.29081,0.00026,14.18026]
[1778228643831,31.67,79712.08,47.1,-0.28974,0.00026,14.15653]
[1778228643894,31.67,79712.08,47.1,-0.28974,0.00026,14.15653]
[1778228644298,31.66,79712.22,47.1,-0.28966,0.00026,14.15473]
[1778228646641,31.63,79712.22,47.1,-0.28951,0.00026,14.15132]
[1778228648676,31.63,79718.75,47.1,-0.28779,0.00026,14.11279]
[1778228650780,31.63,79719.36,47.1,-0.28762,0.00026,14.10886]
[1778228658202,31.62,79719.8,47.1,-0.28745,0.00026,14.10508]
[1778228658207,31.62,79719.8,47.1,-0.28745,0.00026,14.10508]
[1778228660807,31.62,79721.56,47.1,-0.28697,0.00026,14.09424]
[1778228663775,31.62,79721.29,47.1,-0.28703,0.00026,14.09567]
[1778228664051,31.6,79721.29,47.1,-0.28694,0.00026,14.09344]
[1778228669473,31.59,79721.36,47.1,-0.28688,0.00026,14.09208]
[1778228669560,31.59,79721.36,47.1,-0.28688,0.00026,14.09208]
[1778228669761,31.59,79721.36,47.1,-0.28688,0.00026,14.09208]
[1778228670480,31.59,79729.12,47.1,-0.28485,0.00026,14.04603]
[1778228675896,31.56,79729.85,47.1,-0.28441,0.00026,14.03088]
[1778228679711,31.56,79729.65,47.1,-0.28445,0.00026,14.03164]
[1778228685585,31.55,79729.54,47.1,-0.28443,0.00026,14.03132]
[1778228691481,31.54,79728.67,47.1,-0.28459,0.00026,14.03474]
[1778228701011,31.5,79726.78,47.1,-0.28487,0.00026,14.04112]
[1778228701052,31.5,79726.78,47.1,-0.28487,0.00026,14.04112]
[1778228701075,31.5,79726.78,47.1,-0.28487,0.00026,14.04112]
[1778228701081,31.5,79726.78,47.1,-0.28487,0.00026,14.04112]
[1778228701088,31.5,79726.78,47.1,-0.28487,0.00026,14.04112]
[1778228701131,31.5,79726.78,47.1,-0.28487,0.00026,14.04112]
[1778228701419,31.5,79726.78,47.1,-0.28487,0.00026,14.04112]
[1778228701485,31.5,79726.78,47.1,-0.28486,0.00026,14.04086]
[1778228702174,31.49,79718.25,47.1,-0.28703,0.00026,14.09006]
[1778228705253,31.48,79715.06,47.1,-0.28781,0.00026,14.10754]
[1778228705635,31.46,79714.35,47.1,-0.28787,0.00026,14.10877]
[1778228705822,31.46,79714.35,47.1,-0.28787,0.00026,14.10877]
[1778228706313,31.46,79714.35,47.1,-0.28787,0.00026,14.10877]
[1778228706490,31.46,79714.35,47.1,-0.28787,0.00026,14.10877]
[1778228712349,31.4,79716.68,47.1,-0.28691,0.00026,14.08705]
[1778228717395,31.39,79714.13,47.1,-0.2875,0.00026,14.10029]
[1778228718040,31.39,79714.13,47.1,-0.2875,0.00026,14.10029]
[1778228723851,31.38,79714.32,47.1,-0.28742,0.00026,14.09838]
[1778228728886,31.38,79714.6,47.1,-0.28732,0.00026,14.09607]
[1778228730810,31.38,79714.53,47.1,-0.28733,0.00026,14.09635]
[1778228732267,31.38,79714.53,47.1,-0.28732,0.00026,14.09622]
[1778228733378,31.37,79714.52,47.1,-0.28725,0.00026,14.08952]
[1778228733465,31.37,79721.8,47.1,-0.28534,0.00026,14.04617]
[1778228736620,31.37,79724.28,47.1,-0.28468,0.00026,14.03115]
[1778228737039,31.37,79724.36,47.1,-0.28466,0.00026,14.03067]
[1778228739674,31.37,79724.92,47.1,-0.28449,0.00026,14.02697]
[1778228739794,31.37,79724.92,47.1,-0.28449,0.00026,14.02697]
[1778228740534,31.37,79724.74,47.1,-0.28453,0.00026,14.02785]
[1778228742135,31.37,79724.59,47.1,-0.28457,0.00026,14.02875]
[1778228742384,31.37,79724.59,47.1,-0.28457,0.00026,14.02875]
[1778228742494,31.37,79724.59,47.1,-0.28457,0.00026,14.02875]
[1778228742432,31.37,79724.57,47.1,-0.28456,0.00026,14.02847]
[1778228748022,31.36,79724.93,47.1,-0.28445,0.00026,14.02594]
[1778228753057,31.36,79725.53,47.1,-0.28428,0.00026,14.02195]
[1778228753573,31.36,79725.53,47.1,-0.28428,0.00026,14.02195]
[1778228754810,31.36,79726.6,47.1,-0.28399,0.00026,14.01546]
[1778228757307,31.36,79726.6,47.1,-0.28399,0.00026,14.01532]
[1778228763127,31.35,79727.76,47.1,-0.28366,0.00026,14.00782]
[1778228768162,31.35,79727.91,47.1,-0.28361,0.00026,14.00658]
[1778228773198,31.35,79728.91,47.1,-0.28333,0.00026,14.00026]
[1778228778233,31.35,79729.08,47.1,-0.28328,0.00026,13.99892]
[1778228783268,31.34,79726.18,47.1,-0.28402,0.00026,14.01598]
[1778228788303,31.34,79726.52,47.1,-0.28391,0.00026,14.01355]
[1778228794346,31.34,79726.57,47.1,-0.28381,0.00026,14.00626]
[1778228799382,31.34,79726.73,47.1,-0.28376,0.00026,14.00492]
[1778228804417,31.33,79727.42,47.1,-0.28356,0.00026,14.00041]
[1778228809247,31.33,79727.23,47.1,-0.2836,0.00026,14.00127]
[1778228809419,31.33,79727.23,47.1,-0.2836,0.00026,14.00127]
[1778228815494,31.33,79722.91,47.1,-0.2847,0.00026,14.02655]
[1778228818515,31.33,79717.68,47.1,-0.28606,0.00026,14.0575]
[1778228822078,31.32,79717.25,47.1,-0.28616,0.00026,14.05969]
[1778228822089,31.32,79717.25,47.1,-0.28616,0.00026,14.05969]
[1778228828585,31.32,79718.31,47.1,-0.28584,0.00026,14.05249]
[1778228830151,31.32,79718.59,47.1,-0.28577,0.00026,14.0507]
[1778228831443,31.31,79718.53,47.1,-0.28578,0.00026,14.05094]
[1778228831606,31.31,79718.6,47.1,-0.28575,0.00026,14.05041]
[1778228836641,31.31,79719.47,47.1,-0.28548,0.00026,14.04428]
[1778228841677,31.3,79720.33,47.1,-0.28522,0.00026,14.03824]
[1778228847719,31.29,79720.42,47.1,-0.28515,0.00026,14.03663]
[1778228852754,31.29,79720.33,47.1,-0.28507,0.00026,14.02976]
[1778228854255,31.29,79720.33,47.1,-0.28507,0.00026,14.02976]
[1778228854294,31.29,79720.33,47.1,-0.28507,0.00026,14.02976]
[1778228854447,31.28,79719.76,47.1,-0.28521,0.00026,14.03282]
[1778228854817,31.28,79719.76,47.1,-0.28521,0.00026,14.03282]
[1778228856542,31.28,79719.8,47.1,-0.28519,0.00026,14.03258]
[1778228857580,31.25,79719.8,47.1,-0.28498,0.00026,14.02758]
[1778228857789,31.23,79720.35,47.1,-0.28473,0.00026,14.02187]
[1778228862060,31.16,79725.33,47.1,-0.28297,0.00026,13.98115]
[1778228863760,31.16,79725.33,47.1,-0.28297,0.00026,13.98115]
[1778228863866,31.16,79725.33,47.1,-0.28297,0.00026,13.98115]
[1778228864044,31.16,79725.33,47.1,-0.28297,0.00026,13.98115]
[1778228864647,31.1,79726.25,47.1,-0.2824,0.00026,13.96766]
[1778228864838,31.1,79735.46,47.1,-0.27998,0.00026,13.91141]
[1778228869984,31.08,79736.49,47.1,-0.27957,0.00026,13.90178]
[1778228877196,31.07,79736.06,47.1,-0.27963,0.00026,13.903]
[1778228877202,31.07,79736.06,47.1,-0.27963,0.00026,13.903]
[1778228877335,31.07,79736.06,47.1,-0.27963,0.00026,13.903]
[1778228877337,31.07,79736.06,47.1,-0.27963,0.00026,13.903]
[1778228877495,31.07,79736.06,47.1,-0.27963,0.00026,13.903]
[1778228877573,31.05,79736.35,47.1,-0.27944,0.00026,13.89847]
[1778228882971,30.98,79737.0,47.1,-0.27882,0.00026,13.88364]
[1778228885325,30.97,79737.39,47.1,-0.27863,0.00026,13.8792]
[1778228886453,30.94,79737.39,47.1,-0.27848,0.00026,13.87533]
[1778228892034,30.92,79737.39,47.1,-0.27837,0.00026,13.8727]
[1778228897387,30.92,79737.52,47.1,-0.27831,0.00026,13.87139]
[1778228897421,30.92,79737.52,47.1,-0.27831,0.00026,13.87139]
[1778228897506,30.92,79737.52,47.1,-0.27831,0.00026,13.87139]
[1778228897701,30.92,79738.25,47.1,-0.27811,0.00026,13.86661]
[1778228898103,30.92,79738.25,47.1,-0.27811,0.00026,13.86661]
[1778228898195,30.92,79738.25,47.1,-0.27811,0.00026,13.86661]
[1778228898697,30.92,79761.16,47.1,-0.27212,0.00026,13.72276]
[1778228898783,30.92,79761.16,47.1,-0.27212,0.00026,13.72276]
[1778228898843,30.92,79761.16,47.1,-0.27212,0.00026,13.72276]
[1778228898847,30.92,79761.16,47.1,-0.27212,0.00026,13.72276]
[1778228899331,30.92,79761.16,47.1,-0.27212,0.00026,13.72276]
[1778228899440,30.92,79770.4,47.1,-0.26972,0.00026,13.66375]
[1778228904119,30.91,79764.98,47.1,-0.27109,0.00026,13.6974]
[1778228909158,30.9,79764.69,47.1,-0.27112,0.00026,13.69813]
[1778228913259,30.9,79764.58,47.1,-0.27104,0.00026,13.69133]
[1778228918112,30.89,79764.27,47.1,-0.27108,0.00026,13.69223]
[1778228918193,30.89,79764.27,47.1,-0.27108,0.00026,13.69223]
[1778228918357,30.89,79759.43,47.1,-0.27232,0.00026,13.72251]
[1778228919446,30.89,79759.43,47.1,-0.27232,0.00026,13.72251]
[1778228920595,30.89,79758.53,47.1,-0.27255,0.00026,13.72799]
[1778228926277,30.88,79757.09,47.1,-0.27288,0.00026,13.73619]
[1778228931312,30.87,79757.15,47.1,-0.27283,0.00026,13.73486]
[1778228932351,30.87,79757.15,47.1,-0.27283,0.00026,13.73486]
[1778228933326,30.87,79750.93,47.1,-0.27444,0.00026,13.77383]
[1778228938495,30.87,79749.85,47.1,-0.27469,0.00026,13.77985]
[1778228944403,30.86,79748.57,47.1,-0.27497,0.00026,13.78648]
[1778228947778,30.85,79748.73,47.1,-0.2749,0.00026,13.78483]
[1778228953466,30.85,79748.63,47.1,-0.27487,0.00026,13.78415]
[1778228957956,30.84,79748.87,47.1,-0.27477,0.00026,13.78175]
[1778228962295,30.8,79748.71,47.2,-0.27455,0.00026,13.77611]
[1778228962297,30.8,79748.71,47.2,-0.27455,0.00026,13.77611]
[1778228968571,30.71,79748.39,47.2,-0.27409,0.00026,13.7646]
[1778228973606,30.69,79748.2,47.2,-0.2739,0.00026,13.7552]
[1778228975090,30.68,79748.51,47.2,-0.27382,0.00026,13.75306]
[1778228980791,30.68,79748.42,47.2,-0.27381,0.00026,13.75282]
[1778228987532,30.67,79749.95,47.2,-0.27337,0.00026,13.74217]
[1778228987645,30.67,79749.95,47.2,-0.27337,0.00026,13.74217]
[1778228992739,30.67,79750.09,47.2,-0.27329,0.00026,13.74024]
[1778228997659,30.66,79749.6,47.2,-0.27339,0.00026,13.74277]
[1778229002809,30.66,79748.63,47.2,-0.27361,0.00026,13.74802]
[1778229008287,30.65,79748.85,47.2,-0.27354,0.00026,13.74616]
[1778229008329,30.65,79748.85,47.3,-0.27354,0.00026,13.74616]
[1778229008331,30.65,79748.85,47.3,-0.27354,0.00026,13.74616]
[1778229013543,30.65,79744.13,47.3,-0.27474,0.00026,13.77515]
[1778229018923,30.64,79743.56,47.3,-0.27484,0.00026,13.77747]
[1778229023064,30.63,79743.52,47.3,-0.27482,0.00026,13.77696]
[1778229028993,30.63,79743.35,47.3,-0.27481,0.00026,13.77689]
[1778229033282,30.62,79745.15,47.3,-0.27424,0.00026,13.75813]
[1778229037232,30.62,79745.3,47.4,-0.27417,0.00026,13.75648]
[1778229044101,30.61,79745.89,47.4,-0.27397,0.00026,13.75157]
[1778229049136,30.61,79745.62,47.4,-0.27401,0.00026,13.7525]
[1778229052850,30.6,79746.03,47.4,-0.27389,0.00026,13.74956]
[1778229062298,30.59,79745.38,47.4,-0.27399,0.00026,13.75203]
[1778229064328,30.59,79745.02,47.4,-0.27407,0.00026,13.75399]
[1778229064394,30.59,79745.02,47.4,-0.27407,0.00026,13.75399]
[1778229064521,30.59,79745.13,47.4,-0.27403,0.00026,13.75294]
[1778229066147,30.59,79747.93,47.4,-0.27329,0.00026,13.73509]
[1778229072225,30.55,79748.86,47.4,-0.27277,0.00026,13.72218]
[1778229076514,30.54,79748.26,47.4,-0.27288,0.00026,13.72489]
[1778229082311,30.53,79748.17,47.4,-0.27284,0.00026,13.72377]
[1778229087405,30.52,79748.44,47.4,-0.2727,0.00026,13.72037]
[1778229093447,30.51,79748.58,47.4,-0.27253,0.00026,13.71124]
[1778229098642,30.5,79749.02,47.4,-0.27236,0.00026,13.70707]
[1778229101909,30.49,79754.69,47.4,-0.27082,0.00026,13.66956]
[1778229107606,30.49,79754.79,47.4,-0.27076,0.00026,13.66801]
[1778229114693,30.48,79754.96,47.4,-0.27066,0.00026,13.6654]
[1778229115491,30.48,79754.96,47.4,-0.27064,0.00026,13.66498]
[1778229115893,30.48,79754.96,47.4,-0.27064,0.00026,13.66498]
[1778229115832,30.47,79752.2,47.4,-0.27136,0.00026,13.68259]
[1778229121643,30.47,79749.05,47.4,-0.27215,0.00026,13.70199]
[1778229127685,30.46,79749.13,47.4,-0.2721,0.00026,13.70054]
[1778229132720,30.46,79749.13,47.4,-0.27207,0.00026,13.69976]
[1778229138500,30.45,79749.39,47.4,-0.27197,0.00026,13.69746]
[1778229139916,30.45,79749.46,47.4,-0.27194,0.00026,13.6967]
[1778229139993,30.45,79749.74,47.4,-0.27186,0.00026,13.69474]
[1778229140637,30.45,79749.74,47.4,-0.27185,0.00026,13.69449]
[1778229145811,30.44,79750.03,47.4,-0.27172,0.00026,13.69138]
[1778229152228,30.44,79750.0,47.4,-0.2717,0.00026,13.69084]
[1778229152835,30.44,79750.0,47.4,-0.2717,0.00026,13.69084]
[1778229158103,30.43,79750.1,47.4,-0.27153,0.00026,13.68163]
[1778229162880,30.42,79750.52,47.4,-0.27137,0.00026,13.67772]
[1778229167976,30.41,79751.01,47.4,-0.27119,0.00026,13.67315]
[1778229173013,30.4,79752.93,47.4,-0.27063,0.00026,13.65956]
[1778229178351,30.4,79752.9,47.4,-0.2706,0.00026,13.65865]
[1778229183628,30.39,79753.13,47.4,-0.2705,0.00026,13.65627]
[1778229189176,30.38,79753.13,47.4,-0.27045,0.00026,13.65496]
[1778229195167,30.37,79753.01,47.4,-0.27042,0.00026,13.6542]
[1778229201927,30.37,79751.56,47.4,-0.27077,0.00026,13.66273]
[1778229207164,30.36,79751.52,47.4,-0.27072,0.00026,13.66142]
[1778229214333,30.35,79751.7,47.4,-0.27063,0.00026,13.65936]
[1778229220496,30.34,79750.74,47.4,-0.27074,0.00026,13.65702]
[1778229224816,30.33,79750.84,47.4,-0.27068,0.00026,13.65549]
[1778229224894,30.33,79750.84,47.4,-0.27068,0.00026,13.65549]
[1778229224995,30.33,79751.08,47.4,-0.2706,0.00026,13.6535]
[1778229230414,30.33,79748.56,47.4,-0.27124,0.00026,13.66919]
[1778229233062,30.33,79742.66,47.4,-0.27279,0.00027,13.70693]
[1778229238495,30.32,79740.93,47.4,-0.27321,0.00027,13.71721]
[1778229243530,30.31,79741.32,47.4,-0.27307,0.00027,13.71385]
[1778229249572,30.31,79741.65,47.4,-0.27295,0.00027,13.71072]
[1778229255614,30.3,79741.41,47.4,-0.27297,0.00027,13.7113]
[1778229260649,30.3,79741.55,47.4,-0.2729,0.00027,13.70959]
[1778229265684,30.29,79741.07,47.4,-0.27299,0.00027,13.71174]
[1778229270719,30.29,79741.96,47.4,-0.27272,0.00027,13.70521]
[1778229273135,30.29,79741.96,47.4,-0.27272,0.00027,13.70521]
[1778229273193,30.29,79741.96,47.4,-0.27272,0.00027,13.70521]
[1778229273236,30.28,79741.96,47.4,-0.27264,0.00027,13.6983]
[1778229279609,30.28,79742.21,47.4,-0.27254,0.00027,13.69571]
[1778229285743,30.27,79743.22,47.4,-0.2722,0.00027,13.68753]
[1778229290763,30.26,79743.19,47.4,-0.27215,0.00027,13.68636]
[1778229295901,30.25,79743.52,47.4,-0.27201,0.00027,13.68289]
[1778229300525,30.25,79743.49,47.4,-0.27199,0.00027,13.68243]
[1778229305971,30.24,79748.03,47.4,-0.27073,0.00027,13.65153]
[1778229311057,30.23,79747.78,47.4,-0.27077,0.00027,13.65241]
[1778229316963,30.23,79747.7,47.4,-0.27076,0.00027,13.65217]
[1778229322085,30.22,79752.84,47.4,-0.26934,0.00027,13.61714]
[1778229327120,30.22,79752.36,47.4,-0.26944,0.00027,13.6195]
[1778229328272,30.22,79752.32,47.4,-0.26944,0.00027,13.6196]
[1778229335061,30.21,79752.95,47.4,-0.26917,0.00027,13.60807]
[1778229340211,30.2,79752.9,47.4,-0.26914,0.00027,13.60732]
[1778229341827,30.2,79752.9,47.4,-0.26914,0.00027,13.60732]
[1778229347847,30.2,79752.35,47.4,-0.26925,0.00027,13.60986]
[1778229348873,30.2,79752.35,47.4,-0.26924,0.00027,13.6097]
[1778229354310,30.19,79757.22,47.4,-0.26792,0.00026,13.57691]
[1778229358876,30.19,79756.97,47.4,-0.26797,0.00026,13.57817]
[1778229364380,30.18,79754.77,47.4,-0.26851,0.00027,13.59167]
[1778229369415,30.18,79754.78,47.4,-0.26848,0.00027,13.59089]
[1778229373600,30.18,79754.94,47.4,-0.26843,0.00027,13.58956]
[1778229379485,30.17,79751.71,47.4,-0.26924,0.00027,13.60953]
[1778229384520,30.17,79751.0,47.4,-0.26939,0.00027,13.6134]
[1778229385464,30.17,79751.0,47.4,-0.26939,0.00027,13.6134]
[1778229390562,30.16,79745.12,47.4,-0.27092,0.00027,13.6508]
[1778229393117,30.16,79745.12,47.4,-0.27092,0.00027,13.6508]
[1778229397380,30.15,79747.87,47.4,-0.27007,0.00027,13.62511]
[1778229398209,30.15,79748.33,47.4,-0.26993,0.00027,13.62164]
[1778229399445,30.15,79748.64,47.4,-0.26985,0.00027,13.61961]
[1778229404176,30.14,79748.75,47.4,-0.26978,0.00027,13.61783]
[1778229413727,30.13,79749.83,47.4,-0.26938,0.00027,13.60799]
[1778229416656,30.12,79749.86,47.4,-0.26935,0.00027,13.60731]
[1778229418027,30.12,79750.36,47.4,-0.26921,0.00027,13.60378]
[1778229418094,30.12,79750.36,47.4,-0.26921,0.00027,13.60378]
[1778229418238,30.12,79750.36,47.4,-0.26921,0.00027,13.60378]
[1778229418195,30.12,79750.44,47.4,-0.26917,0.00027,13.60278]
[1778229418294,30.12,79750.44,47.4,-0.26917,0.00027,13.60278]
[1778229419085,30.12,79751.64,47.4,-0.26884,0.00027,13.59465]
[1778229424804,30.11,79753.32,47.4,-0.26835,0.00027,13.58246]
[1778229429965,30.11,79757.3,47.4,-0.26726,0.00027,13.55532]
[1778229430475,30.1,79757.25,47.4,-0.26726,0.00027,13.55527]
[1778229433053,30.1,79757.39,47.4,-0.26721,0.00027,13.55412]
[1778229440917,30.09,79756.42,47.4,-0.26739,0.00027,13.55833]
[1778229443461,30.09,79757.8,47.4,-0.26701,0.00027,13.54897]
[1778229450988,30.08,79758.19,47.4,-0.26683,0.00027,13.54446]
[1778229455433,30.07,79758.01,47.4,-0.26678,0.00027,13.53817]
[1778229461092,30.07,79758.04,47.4,-0.26673,0.00027,13.53692]
[1778229467716,30.06,79759.41,47.4,-0.26632,0.00027,13.52661]
[1778229474044,30.05,79760.0,47.4,-0.26611,0.00027,13.52149]
[1778229474094,30.05,79760.0,47.4,-0.26611,0.00027,13.52149]
[1778229474181,30.05,79760.0,47.4,-0.26611,0.00027,13.52149]
[1778229474300,30.05,79760.0,47.4,-0.26611,0.00027,13.52149]
[1778229474306,30.05,79760.0,47.4,-0.26611,0.00027,13.52149]
[1778229474251,30.05,79762.94,47.4,-0.26532,0.00026,13.50151]
[1778229474799,30.05,79762.94,47.4,-0.26532,0.00026,13.50151]
[1778229475328,30.05,79773.79,47.4,-0.26244,0.00026,13.42855]
[1778229478411,30.05,79776.15,47.4,-0.2618,0.00026,13.41208]
[1778229478445,30.05,79776.15,47.4,-0.2618,0.00026,13.41208]
[1778229482956,30.04,79778.82,47.4,-0.26108,0.00026,13.39357]
[1778229482970,30.04,79778.82,47.4,-0.26108,0.00026,13.39357]
[1778229482975,30.04,79778.82,47.4,-0.26108,0.00026,13.39357]
[1778229482978,30.04,79778.82,47.4,-0.26108,0.00026,13.39357]
[1778229483095,30.04,79778.82,47.4,-0.26108,0.00026,13.39357]
[1778229483187,30.04,79778.82,47.4,-0.26108,0.00026,13.39357]
[1778229483208,30.04,79778.82,47.4,-0.26108,0.00026,13.39357]
[1778229483307,30.04,79778.82,47.4,-0.26108,0.00026,13.39357]
[1778229483328,30.04,79778.82,47.4,-0.26108,0.00026,13.39357]
[1778229483336,30.04,79793.01,47.4,-0.25736,0.00026,13.29686]
[1778229483594,30.04,79793.01,47.4,-0.25736,0.00026,13.29686]
[1778229483694,30.04,79793.01,47.4,-0.25736,0.00026,13.29686]
[1778229488881,30.03,79791.16,47.4,-0.25779,0.00026,13.30827]
[1778229490439,30.03,79793.28,47.4,-0.25722,0.00026,13.29332]
[1778229494320,30.03,79792.58,47.4,-0.25738,0.00026,13.29738]
[1778229494394,30.03,79792.91,47.4,-0.25728,0.00026,13.29489]
[1778229495299,30.03,79794.02,47.4,-0.25699,0.00026,13.28717]
[1778229500334,30.02,79795.03,47.4,-0.25671,0.00026,13.27973]
[1778229505371,30.02,79794.31,47.4,-0.25688,0.00026,13.28418]
[1778229510194,30.02,79794.29,47.4,-0.25687,0.00026,13.28405]
[1778229515439,30.0,79796.1,47.4,-0.25622,0.00026,13.2621]
[1778229520742,29.99,79795.78,47.4,-0.25622,0.00026,13.26191]
[1778229522331,29.99,79796.0,47.4,-0.25614,0.00026,13.25985]
[1778229522394,29.98,79795.74,47.4,-0.25619,0.00026,13.26111]
[1778229522488,29.98,79796.64,47.4,-0.25593,0.00026,13.25439]
[1778229525277,29.98,79797.41,47.4,-0.25572,0.00026,13.24879]
[1778229525299,29.98,79797.41,47.4,-0.25572,0.00026,13.24879]
[1778229526771,29.98,79802.92,47.4,-0.25428,0.00026,13.21053]
[1778229530937,29.98,79806.69,47.4,-0.25329,0.00026,13.18417]
[1778229531158,29.98,79806.69,47.4,-0.25329,0.00026,13.18417]
[1778229536221,29.98,79811.67,47.4,-0.25199,0.00026,13.14925]
[1778229539242,29.97,79812.86,47.4,-0.25168,0.00026,13.14084]
[1778229541673,29.97,79818.79,47.4,-0.25014,0.00026,13.0994]
[1778229543366,29.97,79818.79,47.4,-0.25014,0.00026,13.0994]
[1778229543370,29.97,79818.79,47.4,-0.25014,0.00026,13.0994]
[1778229543374,29.97,79819.42,47.4,-0.24998,0.00026,13.095]
[1778229546671,29.97,79821.12,47.4,-0.24954,0.00026,13.08291]
[1778229549252,29.97,79820.56,47.4,-0.24967,0.00026,13.08662]
[1778229553820,29.97,79820.52,47.4,-0.24966,0.00026,13.08634]
[1778229553894,29.97,79820.52,47.4,-0.24966,0.00026,13.08634]
[1778229553975,29.97,79820.52,47.4,-0.24966,0.00026,13.08634]
[1778229554145,29.97,79825.12,47.4,-0.24848,0.00026,13.05393]
[1778229554704,29.97,79825.12,47.4,-0.24848,0.00026,13.05393]
[1778229554894,29.97,79825.12,47.4,-0.24848,0.00026,13.05393]
[1778229555349,29.97,79830.67,47.4,-0.24706,0.00026,13.01491]
[1778229560446,29.97,79835.21,47.4,-0.2459,0.00026,12.98292]
[1778229560493,29.97,79835.21,47.4,-0.2459,0.00026,12.98292]
[1778229560958,29.97,79836.6,47.4,-0.24554,0.00025,12.97312]
[1778229566166,29.97,79839.9,47.4,-0.24469,0.00025,12.94934]
[1778229566174,29.97,79839.9,47.4,-0.24469,0.00025,12.94934]
[1778229569458,29.96,79844.39,47.4,-0.24354,0.00025,12.91718]
[1778229571580,29.96,79845.45,47.4,-0.24327,0.00025,12.90958]
[1778229572094,29.96,79845.45,47.4,-0.24327,0.00025,12.90958]
[1778229572112,29.96,79845.45,47.4,-0.24327,0.00025,12.90958]
[1778229572125,29.96,79845.45,47.4,-0.24327,0.00025,12.90958]
[1778229572315,29.96,79847.48,47.4,-0.24267,0.00025,12.88821]
[1778229573139,29.96,79847.48,47.4,-0.24267,0.00025,12.88821]
[1778229573325,29.96,79853.99,47.4,-0.24102,0.00025,12.84159]
[1778229578952,29.96,79856.8,47.4,-0.2403,0.00025,12.82122]
[1778229582770,29.96,79855.71,47.4,-0.24057,0.00025,12.82869]
[1778229587954,29.96,79855.36,47.4,-0.24064,0.00025,12.83084]
[1778229588561,29.96,79855.36,47.4,-0.24064,0.00025,12.83084]
[1778229588594,29.96,79855.36,47.4,-0.24064,0.00025,12.83084]
[1778229589131,29.96,79848.94,47.4,-0.24226,0.00025,12.87669]
[1778229591152,29.96,79842.5,47.4,-0.2439,0.00025,12.9225]
[1778229597341,29.96,79838.54,47.4,-0.24489,0.00025,12.95019]
[1778229599465,29.96,79838.76,47.4,-0.24483,0.00025,12.94854]
[1778229605074,29.95,79839.04,47.4,-0.24473,0.00025,12.94581]
[1778229607798,29.95,79838.02,48.9,-0.24498,0.00025,12.95284]
[1778229607807,29.95,79838.02,48.9,-0.24498,0.00025,12.95284]
[1778229607826,29.95,79838.02,48.9,-0.24498,0.00025,12.95284]
[1778229608448,29.95,79835.54,48.9,-0.24562,0.00026,12.97049]
[1778229609106,29.95,79829.97,48.9,-0.24704,0.00026,13.00981]
[1778229614141,29.95,79825.17,48.9,-0.24828,0.00026,13.0438]
[1778229616495,29.95,79817.15,48.9,-0.25034,0.00026,13.09997]
[1778229619048,29.95,79816.06,48.9,-0.25062,0.00026,13.10747]
[1778229624048,29.95,79814.97,48.9,-0.25089,0.00026,13.11478]
[1778229626127,29.95,79813.81,48.9,-0.25119,0.00026,13.12274]
[1778229631260,29.95,79813.56,48.9,-0.25116,0.00026,13.11737]
[1778229636333,29.95,79814.98,48.9,-0.25079,0.00026,13.10726]
[1778229636336,29.95,79814.98,48.9,-0.25079,0.00026,13.10726]
[1778229642337,29.95,79816.97,48.9,-0.25027,0.00026,13.09316]
[1778229647372,29.95,79816.97,48.9,-0.25026,0.00026,13.09305]
[1778229653415,29.94,79816.75,48.9,-0.25032,0.00026,13.09448]
[1778229658449,29.94,79815.37,48.9,-0.25067,0.00026,13.10401]
[1778229663270,29.94,79815.69,48.9,-0.25058,0.00026,13.10168]
[1778229668519,29.94,79816.54,48.9,-0.25036,0.00026,13.09565]
[1778229671318,29.94,79815.92,48.9,-0.25052,0.00026,13.09995]
[1778229676618,29.94,79814.61,48.9,-0.25085,0.00026,13.10903]
[1778229679487,29.94,79814.2,48.9,-0.25096,0.00026,13.11178]
[1778229687312,29.94,79815.84,48.9,-0.25053,0.00026,13.10019]
[1778229694702,29.94,79815.66,48.9,-0.25049,0.00026,13.09455]
[1778229696413,29.94,79815.66,48.9,-0.25049,0.00026,13.09455]
[1778229697246,29.94,79815.91,48.9,-0.25043,0.00026,13.09278]
[1778229697257,29.94,79815.91,48.9,-0.25043,0.00026,13.09278]
[1778229697314,29.94,79815.91,48.9,-0.25043,0.00026,13.09278]
[1778229697400,29.94,79815.91,48.9,-0.25043,0.00026,13.09278]
[1778229697531,29.94,79815.91,48.9,-0.25043,0.00026,13.09278]
[1778229697559,29.94,79815.83,48.9,-0.25045,0.00026,13.09333]
[1778229697631,29.94,79815.83,48.9,-0.25045,0.00026,13.09333]
[1778229697740,29.94,79815.83,48.9,-0.25045,0.00026,13.09333]
[1778229697795,29.94,79815.83,48.9,-0.25045,0.00026,13.09333]
[1778229697832,29.94,79815.83,48.9,-0.25045,0.00026,13.09333]
[1778229698285,29.94,79815.83,48.9,-0.25045,0.00026,13.09333]
[1778229698393,29.94,79815.83,48.9,-0.25045,0.00026,13.09333]
[1778229698487,29.94,79830.58,48.9,-0.24665,0.00026,12.98962]
[1778229698761,29.94,79830.58,48.9,-0.24665,0.00026,12.98962]
[1778229700279,29.94,79830.5,48.9,-0.24667,0.00026,12.99019]
[1778229703298,29.94,79829.95,48.9,-0.24681,0.00026,12.99402]
[1778229703398,29.94,79828.81,48.9,-0.2471,0.00026,13.00202]
[1778229709561,29.94,79832.13,48.9,-0.24623,0.00026,12.97799]
[1778229713476,29.93,79827.27,48.9,-0.24746,0.00026,13.01167]
[1778229718787,29.93,79827.22,48.9,-0.24743,0.00026,13.01098]
[1778229718798,29.93,79827.22,48.9,-0.24743,0.00026,13.01098]
[1778229718810,29.93,79827.22,48.9,-0.24743,0.00026,13.01098]
[1778229719021,29.93,79827.22,48.9,-0.24743,0.00026,13.01098]
[1778229719096,29.93,79827.22,48.9,-0.24743,0.00026,13.01098]
[1778229719495,29.93,79828.66,48.9,-0.24705,0.00026,13.00048]
[1778229719609,29.93,79828.66,48.9,-0.24705,0.00026,13.00048]
[1778229719788,29.93,79828.66,48.9,-0.24705,0.00026,13.00048]
[1778229719932,29.93,79828.66,48.9,-0.24705,0.00026,13.00048]
[1778229719993,29.93,79828.66,48.9,-0.24705,0.00026,13.00048]
[1778229720524,29.93,79843.71,48.9,-0.24321,0.00025,12.89377]
[1778229722465,29.93,79844.86,49.0,-0.24291,0.00025,12.88552]
[1778229724612,29.93,79844.0,49.0,-0.24313,0.00025,12.89159]
[1778229724613,29.92,79842.8,49.0,-0.24343,0.00025,12.9]
[1778229725073,29.92,79842.8,49.0,-0.24343,0.00025,12.9]
[1778229725079,29.92,79842.8,49.0,-0.24343,0.00025,12.9]
[1778229725137,29.92,79842.9,49.0,-0.2434,0.00025,12.89929]
[1778229725934,29.92,79842.9,49.0,-0.2434,0.00025,12.89929]
[1778229725938,29.92,79842.9,49.0,-0.2434,0.00025,12.89929]
[1778229727999,29.92,79847.13,49.0,-0.24232,0.00025,12.86895]
[1778229728099,29.92,79847.89,49.0,-0.24213,0.00025,12.86342]
[1778229734871,29.92,79847.77,49.0,-0.24215,0.00025,12.864]
[1778229734872,29.92,79847.77,49.0,-0.24215,0.00025,12.864]
[1778229736998,29.92,79842.24,49.0,-0.24355,0.00025,12.90325]
[1778229742166,29.92,79841.59,49.0,-0.2437,0.00025,12.90756]
[1778229744498,29.92,79842.86,49.0,-0.24337,0.00025,12.89834]
[1778229744595,29.92,79842.88,49.0,-0.24336,0.00025,12.89803]
[1778229745804,29.92,79843.2,49.0,-0.24328,0.00025,12.89575]
[1778229750709,29.91,79846.98,49.0,-0.2423,0.00025,12.86812]
[1778229750793,29.91,79846.98,49.0,-0.2423,0.00025,12.86812]
[1778229751096,29.91,79847.61,49.0,-0.24205,0.00025,12.85669]
[1778229753244,29.91,79849.02,49.0,-0.24168,0.00025,12.84613]
[1778229753250,29.91,79849.02,49.0,-0.24168,0.00025,12.84613]
[1778229755805,29.91,79852.61,49.0,-0.24076,0.00025,12.81999]
[1778229760420,29.91,79855.83,49.0,-0.23992,0.00025,12.79612]
[1778229760593,29.91,79855.83,49.0,-0.23992,0.00025,12.79612]
[1778229760496,29.9,79857.16,49.0,-0.23957,0.00025,12.78622]
[1778229766075,29.9,79859.15,49.0,-0.23907,0.00025,12.77184]
[1778229768216,29.9,79870.5,49.0,-0.23622,0.00025,12.68986]
[1778229769571,29.9,79870.5,49.0,-0.23622,0.00025,12.68986]
[1778229769612,29.9,79870.5,49.0,-0.23622,0.00025,12.68986]
[1778229769694,29.9,79870.66,49.0,-0.23618,0.00025,12.68879]
[1778229769794,29.9,79870.66,49.0,-0.23618,0.00025,12.68879]
[1778229775640,29.91,79865.52,49.0,-0.23747,0.00025,12.72619]
[1778229779558,29.91,79860.81,49.0,-0.23867,0.00025,12.76055]
[1778229779656,29.91,79860.25,49.0,-0.23881,0.00025,12.76465]
[1778229786342,29.91,79861.45,49.0,-0.23853,0.00025,12.75666]
[1778229786682,29.91,79861.45,49.0,-0.23853,0.00025,12.75666]
[1778229786709,29.91,79861.45,49.0,-0.23853,0.00025,12.75666]
[1778229787861,29.91,79861.53,49.0,-0.23852,0.00025,12.75618]
[1778229788356,29.91,79861.54,49.0,-0.23851,0.00025,12.75611]
[1778229793391,29.91,79859.18,49.0,-0.23911,0.00025,12.77304]
[1778229798426,29.91,79859.38,49.0,-0.23905,0.00025,12.77148]
[1778229799564,29.91,79859.38,49.0,-0.23905,0.00025,12.77148]
[1778229804760,29.91,79863.55,49.0,-0.238,0.00025,12.74139]
[1778229807589,29.91,79863.83,49.0,-0.23793,0.00025,12.73937]
[1778229807693,29.91,79863.83,49.0,-0.23793,0.00025,12.73937]
[1778229808583,29.91,79863.83,49.0,-0.23793,0.00025,12.73939]
[1778229808684,29.91,79864.91,49.0,-0.23766,0.00025,12.73146]
[1778229814538,29.91,79863.57,49.0,-0.23789,0.00025,12.73362]
[1778229819573,29.9,79863.71,49.0,-0.23784,0.00025,12.73199]
[1778229820673,29.9,79863.71,49.0,-0.23784,0.00025,12.73199]
[1778229820701,29.9,79863.73,49.0,-0.23783,0.00025,12.73172]
[1778229820794,29.9,79863.73,49.0,-0.23783,0.00025,12.73172]
[1778229821666,29.9,79863.73,49.0,-0.23783,0.00025,12.73172]
[1778229822307,29.9,79862.92,49.0,-0.23803,0.00025,12.73758]
[1778229827630,29.9,79862.16,49.0,-0.23822,0.00025,12.74302]
[1778229832665,29.9,79862.61,49.0,-0.23811,0.00025,12.73977]
[1778229835309,29.9,79863.64,49.0,-0.23785,0.00025,12.73235]
[1778229835394,29.9,79863.64,49.0,-0.23785,0.00025,12.73235]
[1778229835686,29.9,79864.92,49.0,-0.23753,0.00025,12.72311]
[1778229840723,29.9,79865.47,49.0,-0.23737,0.00025,12.71859]
[1778229846021,29.9,79862.83,49.0,-0.23802,0.00025,12.73721]
[1778229847900,29.9,79864.2,49.0,-0.23767,0.00025,12.72707]
[1778229853055,29.89,79866.33,49.0,-0.23711,0.00025,12.71102]
[1778229859585,29.89,79869.48,49.0,-0.2363,0.00025,12.68779]
[1778229865034,29.89,79869.41,49.0,-0.23631,0.00025,12.68782]
[1778229870931,29.89,79871.05,49.0,-0.23588,0.00025,12.67542]
[1778229873159,29.89,79871.34,49.0,-0.23573,0.00025,12.66641]
[1778229874522,29.89,79878.01,49.0,-0.23405,0.00025,12.61777]
[1778229876128,29.89,79872.28,49.0,-0.23549,0.00025,12.65945]
[1778229881162,29.89,79871.68,49.0,-0.23563,0.00025,12.66357]
[1778229886124,29.88,79870.12,49.0,-0.23601,0.00025,12.6747]
[1778229886193,29.88,79870.12,49.0,-0.23601,0.00025,12.6747]
[1778229886225,29.88,79869.67,49.0,-0.23612,0.00025,12.67791]
[1778229887363,29.88,79869.67,49.1,-0.23612,0.00025,12.67791]
[1778229892661,29.89,79869.24,49.1,-0.23624,0.00025,12.68137]
[1778229892698,29.89,79869.24,49.1,-0.23624,0.00025,12.68137]
[1778229892793,29.89,79869.28,49.1,-0.23624,0.00025,12.68126]
[1778229893087,29.89,79872.34,49.1,-0.23547,0.00025,12.65906]
[1778229898393,29.89,79875.23,49.1,-0.23475,0.00025,12.63805]
[1778229904164,29.89,79874.67,49.1,-0.23489,0.00025,12.64216]
[1778229906520,29.89,79874.5,49.1,-0.23493,0.00025,12.6434]
[1778229906692,29.89,79874.5,49.1,-0.23493,0.00025,12.6434]
[1778229907660,29.89,79887.56,49.1,-0.23168,0.00025,12.54813]
[1778229908960,29.89,79888.87,49.1,-0.23136,0.00025,12.53865]
[1778229908965,29.89,79888.87,49.1,-0.23136,0.00025,12.53865]
[1778229908968,29.89,79888.87,49.1,-0.23136,0.00025,12.53865]
[1778229914060,29.89,79888.84,49.1,-0.23138,0.00025,12.53925]
[1778229916050,29.89,79889.13,49.1,-0.23132,0.00025,12.53731]
[1778229916098,29.89,79889.13,49.1,-0.23132,0.00025,12.53731]
[1778229917528,29.89,79889.09,49.1,-0.23133,0.00025,12.5377]
[1778229921248,29.89,79888.76,49.1,-0.23142,0.00025,12.54041]
[1778229921350,29.89,79888.76,49.1,-0.23142,0.00025,12.54041]
[1778229923628,29.89,79886.46,49.1,-0.232,0.00025,12.55754]
[1778229923666,29.89,79885.34,49.1,-0.23229,0.00025,12.5659]
[1778229929793,29.89,79884.01,49.1,-0.23262,0.00025,12.57561]
[1778229930346,29.89,79881.88,49.1,-0.23315,0.00025,12.59121]
[1778229935381,29.9,79883.73,49.1,-0.23262,0.00025,12.57119]
[1778229938963,29.9,79883.86,49.1,-0.23259,0.00025,12.57045]
[1778229944768,29.9,79880.82,49.1,-0.23336,0.00025,12.59293]
[1778229950488,29.9,79881.6,49.1,-0.23318,0.00025,12.58763]
[1778229955764,29.9,79882.66,49.1,-0.23292,0.00025,12.58014]
[1778229965566,29.9,79882.56,49.1,-0.23297,0.00025,12.58154]
[1778229968963,29.9,79881.72,49.1,-0.23319,0.00025,12.58795]
[1778229974303,29.91,79881.31,49.1,-0.2333,0.00025,12.59125]
[1778229979691,29.91,79883.53,49.1,-0.23276,0.00025,12.57549]
[1778229984726,29.91,79883.56,49.1,-0.23277,0.00025,12.57567]
[1778229990768,29.91,79884.22,49.1,-0.23262,0.00025,12.57134]
[1778229994296,29.91,79883.77,49.1,-0.23266,0.00025,12.56802]
[1778229999831,29.92,79889.0,49.1,-0.23139,0.00025,12.53046]
[1778230004870,29.92,79887.91,49.1,-0.23168,0.00025,12.53902]
[1778230006085,29.92,79887.9,49.1,-0.23169,0.00025,12.53921]
[1778230012753,29.92,79888.45,49.1,-0.23157,0.00025,12.53574]
[1778230014112,29.92,79889.59,49.1,-0.23129,0.00025,12.52763]
[1778230014142,29.92,79889.59,49.1,-0.23129,0.00025,12.52763]
[1778230014317,29.92,79889.59,49.1,-0.23129,0.00025,12.52763]
[1778230014418,29.92,79889.59,49.1,-0.2313,0.00025,12.52776]
[1778230014939,29.92,79896.52,49.1,-0.22959,0.00025,12.47705]
[1778230020308,29.93,79899.43,49.1,-0.22888,0.00025,12.45588]
[1778230026037,29.93,79900.46,49.1,-0.22864,0.00025,12.44861]
[1778230032058,29.93,79904.99,49.1,-0.22754,0.00025,12.41577]
[1778230037093,29.93,79908.02,49.1,-0.22682,0.00024,12.39384]
[1778230042128,29.93,79907.46,49.1,-0.22697,0.00024,12.39842]
[1778230047426,29.93,79908.89,49.1,-0.22663,0.00024,12.38815]
[1778230048320,29.93,79912.4,49.1,-0.22577,0.00024,12.36227]
[1778230048393,29.93,79912.4,49.1,-0.22577,0.00024,12.36227]
[1778230048909,29.94,79912.9,49.1,-0.22566,0.00024,12.35878]
[1778230052415,29.94,79913.32,49.1,-0.22547,0.00024,12.34868]
[1778230054839,29.94,79918.81,49.1,-0.22413,0.00024,12.30794]
[1778230056176,29.94,79918.88,49.1,-0.22412,0.00024,12.30744]
[1778230056460,29.94,79918.88,49.1,-0.22412,0.00024,12.30744]
[1778230056760,29.94,79918.88,49.1,-0.22412,0.00024,12.30744]
[1778230056808,29.94,79918.88,49.1,-0.22412,0.00024,12.30744]
[1778230056932,29.94,79928.13,49.1,-0.22188,0.00024,12.23868]
[1778230057173,29.94,79928.13,49.1,-0.22188,0.00024,12.23868]
[1778230057341,29.94,79928.13,49.1,-0.22188,0.00024,12.23868]
[1778230057529,29.94,79928.13,49.1,-0.22188,0.00024,12.23868]
[1778230057915,29.94,79933.72,49.1,-0.22053,0.00024,12.19707]
[1778230063070,29.94,79939.05,49.1,-0.21928,0.00024,12.15785]
[1778230063754,29.94,79939.05,49.1,-0.21928,0.00024,12.15785]
[1778230063851,29.94,79938.88,49.1,-0.21933,0.00024,12.15961]
[1778230069509,29.94,79940.0,49.1,-0.21907,0.00024,12.15141]
[1778230071335,29.94,79946.69,49.1,-0.21747,0.00024,12.10135]
[1778230073977,29.94,79952.23,49.1,-0.21617,0.00024,12.06006]
[1778230078112,29.95,79950.14,49.1,-0.21668,0.00024,12.07623]
[1778230078384,29.95,79950.13,49.1,-0.21668,0.00024,12.07644]
[1778230080606,29.95,79950.09,49.1,-0.2167,0.00024,12.07704]
[1778230080616,29.95,79950.09,49.1,-0.2167,0.00024,12.07704]
[1778230082264,29.95,79949.47,49.1,-0.21687,0.00024,12.0823]
[1778230082412,29.95,79948.34,49.1,-0.21715,0.00024,12.0911]
[1778230087447,29.96,79948.83,49.1,-0.21706,0.00024,12.08831]
[1778230091487,29.96,79949.16,49.1,-0.217,0.00024,12.08652]
[1778230097791,29.96,79949.89,49.1,-0.21685,0.00024,12.08196]
[1778230102776,29.97,79950.65,49.1,-0.2167,0.00024,12.07718]
[1778230102878,29.97,79951.15,49.1,-0.2166,0.00024,12.07381]
[1778230107907,29.97,79951.66,49.1,-0.21652,0.00024,12.07148]
[1778230110810,29.98,79951.42,49.1,-0.2166,0.00024,12.0739]
[1778230116684,29.98,79953.04,49.1,-0.21619,0.00024,12.05662]
[1778230119306,29.99,79952.2,49.1,-0.21642,0.00024,12.06389]
[1778230122313,29.99,79952.38,49.1,-0.2164,0.00024,12.06345]
[1778230122549,29.99,79952.38,49.1,-0.2164,0.00024,12.06345]
[1778230123013,29.99,79952.71,49.1,-0.21633,0.00024,12.06128]
[1778230126766,30.0,79956.35,49.1,-0.21549,0.00024,12.0345]
[1778230126936,30.0,79956.35,49.1,-0.21549,0.00024,12.0345]
[1778230127096,30.0,79956.82,49.1,-0.21539,0.00024,12.03118]
[1778230127857,30.0,79974.69,49.1,-0.21118,0.00023,11.89617]
[1778230130733,30.0,79978.56,49.1,-0.21029,0.00023,11.8673]
[1778230130793,30.0,79978.56,49.1,-0.21029,0.00023,11.8673]
[1778230130834,30.0,79974.9,49.1,-0.21115,0.00023,11.89535]
[1778230132947,30.03,79967.85,49.1,-0.21304,0.00024,11.95638]
[1778230138805,30.04,79968.2,49.1,-0.21301,0.00024,11.95558]
[1778230143852,30.04,79971.17,49.1,-0.21235,0.00023,11.93441]
[1778230143893,30.04,79971.17,49.1,-0.21235,0.00023,11.93441]
[1778230143941,30.04,79972.18,49.1,-0.21213,0.00023,11.92711]
[1778230146019,30.05,79977.81,49.1,-0.21082,0.00023,11.8849]
[1778230150667,30.05,79975.68,49.1,-0.21135,0.00023,11.90195]
[1778230150794,30.05,79975.68,49.1,-0.21135,0.00023,11.90195]
[1778230150910,30.05,79971.79,49.1,-0.21226,0.00023,11.93159]
[1778230155945,30.06,79970.79,49.1,-0.21255,0.00023,11.94082]
[1778230160980,30.06,79969.75,49.1,-0.21284,0.00023,11.95025]
[1778230162106,30.06,79969.74,49.1,-0.21285,0.00023,11.95063]
[1778230162994,30.07,79958.08,49.1,-0.21561,0.00024,12.03872]
[1778230168030,30.07,79955.0,49.1,-0.21637,0.00024,12.06273]
[1778230170123,30.07,79953.05,49.1,-0.21684,0.00024,12.07766]
[1778230170751,30.07,79953.05,49.1,-0.21684,0.00024,12.07766]
[1778230171050,30.07,79946.68,49.1,-0.21828,0.00024,12.11854]
[1778230171139,30.07,79946.68,49.1,-0.21828,0.00024,12.11854]
[1778230173064,30.07,79935.22,49.1,-0.22103,0.00024,12.20435]
[1778230175103,30.07,79935.11,49.1,-0.22107,0.00024,12.20538]
[1778230176144,30.07,79935.11,49.1,-0.22107,0.00024,12.20549]
[1778230176201,30.07,79946.18,49.1,-0.21842,0.00024,12.12298]
[1778230177811,30.07,79946.18,49.1,-0.21842,0.00024,12.12298]
[1778230182238,30.08,79948.2,49.1,-0.21798,0.00024,12.10903]
[1778230182685,30.08,79948.2,49.1,-0.21798,0.00024,12.10903]
[1778230183038,30.08,79949.15,49.1,-0.21777,0.00024,12.1024]
[1778230185844,30.08,79946.56,49.1,-0.21839,0.00024,12.12192]
[1778230185950,30.08,79946.56,49.1,-0.21839,0.00024,12.12192]
[1778230185989,30.08,79946.57,49.1,-0.21839,0.00024,12.12192]
[1778230187162,30.08,79941.05,49.1,-0.21971,0.00024,12.16329]
[1778230192197,30.09,79941.62,49.1,-0.2196,0.00024,12.15988]
[1778230197309,30.09,79941.19,49.1,-0.21973,0.00024,12.16377]
[1778230197380,30.09,79941.19,49.1,-0.21973,0.00024,12.16377]
[1778230202925,30.09,79939.73,49.1,-0.2201,0.00024,12.17544]
[1778230208309,30.1,79941.16,49.1,-0.21979,0.00024,12.16586]
[1778230214824,30.1,79942.78,49.1,-0.21943,0.00024,12.15449]
[1778230220401,30.11,79946.89,49.1,-0.21849,0.00024,12.12518]
[1778230221492,30.11,79950.94,49.1,-0.21754,0.00024,12.09539]
[1778230221605,30.11,79950.94,49.1,-0.21754,0.00024,12.09539]
[1778230221866,30.11,79950.94,49.1,-0.21754,0.00024,12.09539]
[1778230222006,30.11,79950.94,49.1,-0.21754,0.00024,12.09539]
[1778230222033,30.11,79956.88,49.1,-0.21614,0.00024,12.05123]
[1778230227442,30.11,79956.43,49.1,-0.21624,0.00024,12.05456]
[1778230229873,30.11,79956.36,49.1,-0.21626,0.00024,12.05504]
[1778230235433,30.11,79957.36,49.1,-0.21594,0.00024,12.0405]
[1778230241081,30.11,79957.5,49.1,-0.2159,0.00024,12.0394]
[1778230246079,30.11,79957.47,49.1,-0.21591,0.00024,12.03949]
[1778230246193,30.11,79957.48,49.1,-0.2159,0.00024,12.03937]
[1778230246576,30.11,79954.38,49.1,-0.21664,0.00024,12.0626]
[1778230251862,30.11,79953.77,49.1,-0.2168,0.00024,12.06776]
[1778230254600,30.11,79948.89,49.1,-0.21797,0.00024,12.10447]
[1778230254633,30.11,79948.2,49.1,-0.21813,0.00024,12.10974]
[1778230258523,30.11,79947.91,49.1,-0.21823,0.00024,12.11263]
[1778230261355,30.12,79944.2,49.1,-0.21912,0.00024,12.14071]
[1778230266718,30.12,79940.22,49.1,-0.22011,0.00024,12.17142]
[1778230272150,30.12,79938.3,49.1,-0.22059,0.00024,12.18635]
[1778230280672,30.13,79934.06,49.1,-0.22164,0.00024,12.21873]
[1778230283066,30.13,79933.75,49.1,-0.22172,0.00024,12.22121]
[1778230283837,30.13,79926.47,49.1,-0.22347,0.00024,12.27525]
[1778230287633,30.13,79926.51,49.1,-0.22347,0.00024,12.27502]
[1778230294159,30.13,79926.53,49.1,-0.22339,0.00024,12.26807]
[1778230299857,30.13,79925.63,49.1,-0.22361,0.00024,12.27483]
[1778230302015,30.13,79925.74,49.1,-0.22358,0.00024,12.27404]
[1778230305294,30.13,79931.27,49.1,-0.22225,0.00024,12.23331]
[1778230311168,30.13,79930.58,49.1,-0.22243,0.00024,12.2387]
[1778230313045,30.13,79931.83,49.1,-0.22213,0.00024,12.22954]
[1778230319084,30.13,79931.64,49.1,-0.22219,0.00024,12.23127]
[1778230324120,30.13,79927.43,49.1,-0.2232,0.00024,12.26255]
[1778230324444,30.13,79927.43,49.1,-0.2232,0.00024,12.26255]
[1778230327503,30.13,79927.57,49.1,-0.22317,0.00024,12.26154]
[1778230333183,30.14,79927.76,49.1,-0.22313,0.00024,12.2602]
[1778230336759,30.14,79927.6,49.1,-0.22317,0.00024,12.26141]
[1778230342248,30.14,79927.0,49.1,-0.22331,0.00024,12.2659]
[1778230348126,30.14,79926.4,49.1,-0.22346,0.00024,12.27035]
[1778230349478,30.14,79925.93,49.1,-0.22357,0.00024,12.27382]
[1778230351594,30.14,79922.46,49.1,-0.22433,0.00024,12.29245]
[1778230351693,30.14,79922.46,49.1,-0.22433,0.00024,12.29245]
[1778230352232,30.14,79921.89,49.1,-0.22447,0.00024,12.29677]
[1778230354188,30.14,79920.02,49.1,-0.22492,0.00024,12.31055]
[1778230354294,30.14,79920.0,49.1,-0.22494,0.00024,12.3109]
[1778230355159,30.14,79923.87,49.1,-0.224,0.00024,12.28236]
[1778230356231,30.14,79934.63,49.1,-0.22141,0.00024,12.20284]
[1778230356304,30.14,79934.63,49.1,-0.22141,0.00024,12.20284]
[1778230356470,30.14,79934.63,49.1,-0.22141,0.00024,12.20284]
[1778230356923,30.14,79941.84,49.1,-0.21968,0.00024,12.14944]
[1778230357728,30.14,79941.84,49.1,-0.21968,0.00024,12.14944]
[1778230357991,30.14,79947.45,49.1,-0.21835,0.00024,12.10784]
[1778230359843,30.14,79941.78,49.1,-0.21971,0.00024,12.15036]
[1778230364206,30.14,79940.37,49.1,-0.22006,0.00024,12.16123]
[1778230364402,30.14,79931.76,49.1,-0.22213,0.00024,12.2252]
[1778230369437,30.14,79934.06,49.1,-0.22159,0.00024,12.20849]
[1778230374472,30.14,79932.83,49.1,-0.2219,0.00024,12.21796]
[1778230376601,30.14,79933.38,49.1,-0.22177,0.00024,12.21396]
[1778230382528,30.15,79931.63,49.1,-0.2222,0.00024,12.22747]
[1778230387564,30.15,79930.88,49.1,-0.2224,0.00024,12.23335]
[1778230392599,30.15,79930.85,49.1,-0.22241,0.00024,12.2339]
[1778230398557,30.15,79930.83,49.1,-0.22243,0.00024,12.23432]
[1778230403243,30.15,79930.85,49.1,-0.22243,0.00024,12.23454]
[1778230408557,30.15,79930.51,49.1,-0.22253,0.00024,12.23752]
[1778230416116,30.16,79929.5,49.1,-0.22271,0.00024,12.23844]
[1778230416568,30.16,79929.45,49.1,-0.22273,0.00024,12.23912]
[1778230416571,30.16,79929.45,49.1,-0.22273,0.00024,12.23912]
[1778230416727,30.16,79929.45,49.1,-0.22273,0.00024,12.23912]
[1778230416794,30.16,79929.45,49.1,-0.22273,0.00024,12.23912]
[1778230416817,30.16,79938.7,49.1,-0.22051,0.00024,12.1706]
[1778230417420,30.16,79938.7,49.1,-0.22051,0.00024,12.1706]
[1778230418516,30.16,79943.95,49.1,-0.21925,0.00024,12.13167]
[1778230419239,30.16,79959.26,49.1,-0.21561,0.00024,12.01714]
[1778230421002,30.16,79961.55,49.1,-0.21507,0.00024,11.99998]
[1778230424559,30.16,79960.27,49.1,-0.21538,0.00024,12.00973]
[1778230424793,30.16,79960.27,49.1,-0.21538,0.00024,12.00973]
[1778230425316,30.16,79951.88,49.1,-0.21737,0.00024,12.07266]
[1778230427327,30.16,79938.81,49.1,-0.22049,0.00024,12.17014]
[1778230432524,30.16,79934.97,49.1,-0.22141,0.00024,12.19854]
[1778230437917,30.16,79934.94,49.1,-0.22141,0.00024,12.19851]
[1778230442952,30.16,79934.89,49.1,-0.22141,0.00024,12.1987]
[1778230447987,30.16,79936.49,49.1,-0.22103,0.00024,12.1867]
[1778230453024,30.16,79937.52,49.1,-0.22078,0.00024,12.17896]
[1778230458230,30.16,79936.94,49.1,-0.22091,0.00024,12.18322]
[1778230463441,30.16,79937.19,49.1,-0.22085,0.00024,12.1812]
[1778230469136,30.15,79935.96,49.1,-0.22114,0.00024,12.19014]
[1778230474171,30.15,79936.34,49.1,-0.22096,0.00024,12.18021]
[1778230479206,30.15,79936.09,49.1,-0.22102,0.00024,12.18193]
[1778230484241,30.15,79942.27,49.1,-0.21953,0.00024,12.13597]
[1778230484555,30.15,79942.27,49.1,-0.21953,0.00024,12.13597]
[1778230484594,30.15,79942.27,49.1,-0.21953,0.00024,12.13597]
[1778230485248,30.15,79943.42,49.1,-0.21926,0.00024,12.12729]
[1778230485662,30.15,79943.42,49.1,-0.21926,0.00024,12.12729]
[1778230487213,30.15,79943.67,49.1,-0.21919,0.00024,12.12531]
[1778230488315,30.15,79943.56,49.1,-0.21922,0.00024,12.12602]
[1778230495749,30.15,79945.03,49.1,-0.21884,0.00024,12.11416]
[1778230497333,30.15,79945.03,49.1,-0.21883,0.00024,12.11405]
[1778230503374,30.14,79944.36,49.1,-0.21897,0.00024,12.1182]
[1778230508409,30.14,79943.2,49.1,-0.21922,0.00024,12.12618]
[1778230515458,30.14,79943.42,49.1,-0.21914,0.00024,12.12355]
[1778230520733,30.13,79939.71,49.1,-0.22001,0.00024,12.15055]
[1778230521395,30.13,79939.71,49.1,-0.22001,0.00024,12.15055]
[1778230527237,30.13,79938.57,49.1,-0.22025,0.00024,12.15799]
[1778230529940,30.13,79938.48,49.1,-0.22025,0.00024,12.15817]
[1778230530045,30.13,79938.48,49.1,-0.22025,0.00024,12.15817]
[1778230530094,30.13,79938.48,49.1,-0.22025,0.00024,12.15817]
[1778230530127,30.13,79938.41,49.1,-0.22026,0.00024,12.15838]
[1778230535548,30.13,79933.44,49.1,-0.22137,0.00024,12.18824]
[1778230540636,30.13,79931.49,49.1,-0.22183,0.00024,12.20252]
[1778230545671,30.12,79932.47,49.1,-0.22159,0.00024,12.19512]
[1778230550706,30.12,79931.92,49.1,-0.22172,0.00024,12.19914]
[1778230555905,30.12,79931.92,49.1,-0.22172,0.00024,12.1991]
[1778230562219,30.12,79929.52,49.1,-0.2223,0.00024,12.21675]
[1778230567430,30.12,79931.36,49.1,-0.22185,0.00024,12.20308]
[1778230573349,30.12,79927.53,49.1,-0.22277,0.00024,12.23143]
[1778230578904,30.12,79927.84,49.1,-0.22269,0.00024,12.22883]
[1778230583943,30.12,79928.68,49.1,-0.22248,0.00024,12.22234]
[1778230588978,30.12,79929.52,49.1,-0.22226,0.00024,12.21579]
[1778230594034,30.12,79929.26,49.1,-0.22224,0.00024,12.21053]
[1778230599070,30.12,79929.24,49.1,-0.22223,0.00024,12.21038]
[1778230603608,30.12,79928.57,49.1,-0.22238,0.00024,12.21491]
[1778230603694,30.12,79928.57,49.1,-0.22238,0.00024,12.21491]
[1778230603834,30.12,79928.57,49.1,-0.22238,0.00024,12.21491]
[1778230604083,30.11,79928.46,49.1,-0.2224,0.00024,12.21549]
[1778230604644,30.11,79928.46,49.1,-0.2224,0.00024,12.21549]
[1778230609665,30.11,79929.01,49.1,-0.22223,0.00024,12.21022]
[1778230610940,30.11,79928.94,49.1,-0.22224,0.00024,12.2105]
[1778230616167,30.1,79928.62,49.1,-0.22227,0.00024,12.21143]
[1778230621202,30.1,79928.95,49.1,-0.22215,0.00024,12.20778]
[1778230623008,30.1,79928.98,49.1,-0.22214,0.00024,12.20731]
[1778230628251,30.09,79929.47,49.1,-0.22197,0.00024,12.20222]
[1778230634293,30.08,79929.7,49.1,-0.22187,0.00024,12.19909]
[1778230636761,30.08,79929.7,49.1,-0.22187,0.00024,12.19909]
[1778230642349,30.08,79929.42,49.1,-0.22188,0.00024,12.19939]
[1778230645370,30.07,79935.18,49.1,-0.22048,0.00024,12.15595]
[1778230650405,30.07,79935.87,49.1,-0.22029,0.00024,12.15003]
[1778230656096,30.07,79935.71,49.1,-0.22023,0.00024,12.14397]
[1778230656447,30.07,79935.84,49.1,-0.22018,0.00024,12.14242]
[1778230664338,30.06,79936.02,49.1,-0.22011,0.00024,12.14]
[1778230669538,30.05,79935.19,49.1,-0.22023,0.00024,12.1438]
[1778230669843,30.05,79935.19,49.1,-0.22023,0.00024,12.1438]
[1778230675580,30.04,79936.2,49.1,-0.21994,0.00024,12.13471]
[1778230680472,30.04,79935.31,49.1,-0.22014,0.00024,12.14084]
[1778230685650,30.03,79928.76,49.1,-0.22164,0.00024,12.18736]
[1778230690895,30.03,79930.5,49.1,-0.22118,0.00024,12.17317]
[1778230692107,30.03,79929.65,49.1,-0.22138,0.00024,12.1792]
[1778230694048,30.02,79924.93,49.1,-0.2225,0.00024,12.21368]
[1778230694284,30.02,79924.93,49.1,-0.2225,0.00024,12.21368]
[1778230694401,30.02,79924.93,49.1,-0.2225,0.00024,12.21368]
[1778230694450,30.02,79924.04,49.1,-0.22269,0.00024,12.21959]
[1778230695227,30.02,79924.04,49.1,-0.22269,0.00024,12.21959]
[1778230700756,30.01,79914.69,49.1,-0.22491,0.00024,12.28722]
[1778230701739,30.01,79914.69,49.1,-0.22491,0.00024,12.28722]
[1778230706878,30.01,79912.91,49.1,-0.2253,0.00024,12.29903]
[1778230713144,30.0,79912.08,49.1,-0.22538,0.00024,12.29667]
[1778230713151,30.0,79912.08,49.1,-0.22538,0.00024,12.29667]
[1778230717854,29.99,79911.13,49.1,-0.22556,0.00024,12.3022]
[1778230718002,29.99,79911.13,49.1,-0.22556,0.00024,12.3022]
[1778230718037,29.99,79911.13,49.1,-0.22556,0.00024,12.3022]
[1778230718085,29.99,79911.13,49.1,-0.22556,0.00024,12.3022]
[1778230718095,29.99,79911.13,49.1,-0.22556,0.00024,12.3022]
[1778230718184,29.99,79911.13,49.1,-0.22556,0.00024,12.3022]
[1778230718399,29.99,79911.13,49.1,-0.22556,0.00024,12.3022]
[1778230718443,29.99,79911.13,49.1,-0.22556,0.00024,12.3022]
[1778230718524,29.99,79911.13,49.1,-0.22556,0.00024,12.3022]
[1778230718539,29.99,79909.54,49.1,-0.22595,0.00024,12.31384]
[1778230718914,29.99,79909.54,49.1,-0.22595,0.00024,12.31384]
[1778230719103,29.99,79909.54,49.1,-0.22595,0.00024,12.31384]
[1778230719464,29.99,79909.54,49.1,-0.22595,0.00024,12.31384]
[1778230719514,29.99,79885.51,49.1,-0.23186,0.00025,12.49008]
[1778230719676,29.99,79885.51,49.1,-0.23186,0.00025,12.49008]
[1778230720960,29.99,79881.4,49.1,-0.23288,0.00025,12.51984]
[1778230725373,29.99,79878.05,49.1,-0.23369,0.00025,12.54355]
[1778230726221,29.99,79877.21,49.1,-0.23389,0.00025,12.54921]
[1778230726342,29.99,79877.21,49.1,-0.23389,0.00025,12.54921]
[1778230727651,29.99,79880.74,49.1,-0.233,0.00025,12.52332]
[1778230728216,29.99,79880.74,49.1,-0.233,0.00025,12.52332]
[1778230728294,29.99,79880.74,49.1,-0.233,0.00025,12.52332]
[1778230728304,29.99,79880.74,49.1,-0.233,0.00025,12.52332]
[1778230728526,29.99,79880.74,49.1,-0.233,0.00025,12.52332]
[1778230728617,29.98,79879.91,49.1,-0.23319,0.00025,12.52896]
[1778230729998,29.98,79878.46,49.1,-0.23355,0.00025,12.5395]
[1778230732303,29.98,79879.14,49.2,-0.23338,0.00025,12.53441]
[1778230732309,29.98,79879.14,49.2,-0.23338,0.00025,12.53441]
[1778230737959,29.98,79877.46,49.2,-0.23378,0.00025,12.5461]
[1778230740997,29.98,79880.73,49.2,-0.23296,0.00025,12.52204]
[1778230741090,29.98,79880.73,49.2,-0.23296,0.00025,12.52204]
[1778230741092,29.98,79880.73,49.2,-0.23296,0.00025,12.52204]
[1778230744703,29.98,79880.84,49.2,-0.23293,0.00025,12.52111]
[1778230744717,29.98,79880.84,49.2,-0.23293,0.00025,12.52111]
[1778230744755,29.98,79880.84,49.2,-0.23293,0.00025,12.52111]
[1778230744758,29.98,79880.84,49.2,-0.23293,0.00025,12.52111]
[1778230744794,29.98,79880.84,49.2,-0.23293,0.00025,12.52111]
[1778230744977,29.98,79880.84,49.2,-0.23293,0.00025,12.52111]
[1778230745069,29.98,79886.18,49.2,-0.23159,0.00025,12.48197]
[1778230748094,29.98,79886.83,49.2,-0.23142,0.00025,12.4769]
[1778230751701,29.97,79883.64,49.2,-0.23219,0.00025,12.49951]
[1778230751800,29.97,79883.64,49.2,-0.23219,0.00025,12.49951]
[1778230753515,29.97,79880.2,49.2,-0.23304,0.00025,12.52439]
[1778230753593,29.97,79880.2,49.2,-0.23304,0.00025,12.52439]
[1778230753581,29.97,79878.92,49.2,-0.23334,0.00025,12.53328]
[1778230760175,29.97,79877.14,49.2,-0.23377,0.00025,12.54555]
[1778230761010,29.97,79877.14,49.2,-0.23377,0.00025,12.54555]
[1778230761554,29.97,79877.14,49.2,-0.23377,0.00025,12.54555]
[1778230766774,29.96,79876.14,49.2,-0.23399,0.00025,12.55207]
[1778230772258,29.96,79875.91,49.2,-0.23394,0.00025,12.54603]
[1778230777293,29.96,79876.42,49.2,-0.23379,0.00025,12.54155]
[1778230778102,29.96,79876.42,49.2,-0.23379,0.00025,12.54155]
[1778230783335,29.95,79876.68,49.2,-0.2337,0.00025,12.53891]
[1778230788370,29.95,79877.2,49.2,-0.23355,0.00025,12.53455]
[1778230788733,29.95,79877.2,49.2,-0.23355,0.00025,12.53455]
[1778230795423,29.95,79878.56,49.2,-0.23318,0.00025,12.52396]
[1778230800458,29.95,79878.77,49.2,-0.23312,0.00025,12.52198]
[1778230800785,29.95,79878.77,49.2,-0.23312,0.00025,12.52198]
[1778230800850,29.95,79878.77,49.2,-0.23312,0.00025,12.52198]
[1778230801128,29.95,79878.77,49.2,-0.23312,0.00025,12.52198]
[1778230801235,29.95,79878.77,49.2,-0.23312,0.00025,12.52198]
[1778230801465,29.94,79890.54,49.2,-0.23019,0.00025,12.43585]
[1778230803809,29.95,79895.47,49.2,-0.22897,0.00025,12.39971]
[1778230804089,29.95,79895.47,49.2,-0.22897,0.00025,12.39971]
[1778230805588,29.95,79895.71,49.2,-0.22891,0.00025,12.398]
[1778230810814,29.95,79893.71,49.2,-0.22942,0.00025,12.413]
[1778230812330,29.95,79893.74,49.2,-0.22941,0.00025,12.41283]
[1778230817501,29.95,79889.04,49.2,-0.23058,0.00025,12.44754]
[1778230822340,29.95,79889.18,49.2,-0.23055,0.00025,12.4466]
[1778230822746,29.95,79887.29,49.2,-0.23102,0.00025,12.46047]
[1778230826978,29.95,79885.95,49.2,-0.23135,0.00025,12.47028]
[1778230832683,29.95,79882.24,49.2,-0.23219,0.00025,12.4903]
[1778230837718,29.95,79879.5,49.2,-0.23287,0.00025,12.51009]
[1778230843067,29.95,79879.79,49.2,-0.23279,0.00025,12.50773]
[1778230849039,29.94,79878.76,49.2,-0.23303,0.00025,12.51482]
[1778230849678,29.94,79878.76,49.2,-0.23303,0.00025,12.51482]
[1778230853147,29.94,79879.02,49.2,-0.23295,0.00025,12.51261]
[1778230854837,29.94,79873.25,49.2,-0.23439,0.00025,12.55443]
[1778230859872,29.94,79872.51,49.2,-0.23456,0.00025,12.55938]
[1778230861410,29.94,79872.51,49.2,-0.23456,0.00025,12.55938]
[1778230866921,29.94,79874.58,49.2,-0.23401,0.00025,12.54346]
[1778230871873,29.93,79874.54,49.2,-0.23401,0.00025,12.54322]
[1778230874746,29.93,79874.28,49.2,-0.23406,0.00025,12.5449]
[1778230880532,29.93,79869.16,49.2,-0.23533,0.00025,12.58145]
[1778230880536,29.93,79869.16,49.2,-0.23533,0.00025,12.58145]
[1778230883309,29.93,79867.73,49.2,-0.23567,0.00025,12.59145]
[1778230887129,29.92,79865.88,49.2,-0.23611,0.00025,12.60415]
[1778230887205,29.92,79865.88,49.2,-0.23611,0.00025,12.60415]
[1778230887212,29.92,79865.29,49.2,-0.23626,0.00025,12.60842]
[1778230888470,29.92,79865.29,49.2,-0.23626,0.00025,12.60842]
[1778230888810,29.92,79863.58,49.2,-0.23669,0.00025,12.62064]
[1778230889006,29.92,79863.58,49.2,-0.23669,0.00025,12.62064]
[1778230890604,29.92,79863.15,49.2,-0.2368,0.00025,12.62375]
[1778230891067,29.92,79863.62,49.2,-0.23667,0.00025,12.62017]
[1778230891132,29.92,79863.62,49.2,-0.23667,0.00025,12.62017]
[1778230891161,29.92,79863.62,49.2,-0.23667,0.00025,12.62017]
[1778230891609,29.92,79863.62,49.2,-0.23667,0.00025,12.62017]
[1778230891630,29.92,79863.62,49.2,-0.23667,0.00025,12.62017]
[1778230891695,29.92,79863.62,49.2,-0.23667,0.00025,12.62017]
[1778230891770,29.92,79863.62,49.2,-0.23667,0.00025,12.62017]
[1778230891722,29.92,79861.32,49.2,-0.23717,0.00025,12.62982]
[1778230892097,29.92,79855.57,49.2,-0.23862,0.00025,12.6713]
[1778230893863,29.92,79850.76,49.2,-0.23984,0.00025,12.70588]
[1778230896611,29.92,79847.48,49.2,-0.24067,0.00025,12.72933]
[1778230896880,29.92,79846.09,49.2,-0.24102,0.00025,12.73914]
[1778230896907,29.92,79846.09,49.2,-0.24102,0.00025,12.73914]
[1778230897065,29.92,79846.09,49.2,-0.24102,0.00025,12.73914]
[1778230897132,29.92,79842.22,49.2,-0.24201,0.00026,12.76682]
[1778230900814,29.92,79841.29,49.2,-0.24225,0.00026,12.77353]
[1778230901064,29.92,79841.29,49.2,-0.24225,0.00026,12.77353]
[1778230901643,29.92,79841.29,49.2,-0.24225,0.00026,12.77353]
[1778230901744,29.92,79842.56,49.2,-0.24193,0.00026,12.76449]
[1778230902206,29.92,79842.56,49.2,-0.24193,0.00026,12.76449]
[1778230905811,29.92,79849.26,49.2,-0.24022,0.00025,12.71661]
[1778230906082,29.92,79849.57,49.2,-0.24015,0.00025,12.71447]
[1778230911175,29.92,79848.18,49.2,-0.24051,0.00025,12.72484]
[1778230911310,29.92,79848.18,49.2,-0.24051,0.00025,12.72484]
[1778230911392,29.92,79847.96,49.2,-0.24057,0.00025,12.72649]
[1778230912741,29.92,79847.96,49.2,-0.24057,0.00025,12.72649]
[1778230918279,29.93,79841.26,49.2,-0.24229,0.00026,12.77475]
[1778230923314,29.93,79838.65,49.2,-0.24297,0.00026,12.79356]
[1778230928249,29.93,79839.01,49.2,-0.24288,0.00026,12.7911]
[1778230929804,29.93,79838.97,49.2,-0.24289,0.00026,12.79147]
[1778230932573,29.93,79838.57,49.2,-0.243,0.00026,12.79444]
[1778230933961,29.93,79838.74,49.2,-0.24296,0.00026,12.79332]
[1778230934848,29.93,79838.74,49.2,-0.24296,0.00026,12.79336]
[1778230940435,29.93,79844.21,49.2,-0.24157,0.00025,12.75457]
[1778230942544,29.93,79843.94,49.2,-0.24164,0.00026,12.75657]
[1778230942645,29.93,79843.95,49.2,-0.24165,0.00025,12.75667]
[1778230945589,29.93,79845.02,49.2,-0.24137,0.00025,12.74905]
[1778230946423,29.93,79847.38,49.2,-0.24077,0.00025,12.73218]
[1778230947261,29.93,79847.62,49.2,-0.24071,0.00025,12.7305]
[1778230952346,29.93,79848.0,49.2,-0.24055,0.00025,12.72115]
[1778230954287,29.93,79849.23,49.2,-0.24024,0.00025,12.71243]
[1778230955061,29.93,79849.45,49.2,-0.24018,0.00025,12.71091]
[1778230960578,29.94,79846.24,49.2,-0.24101,0.00025,12.73421]
[1778230965721,29.94,79846.95,49.2,-0.24084,0.00025,12.72926]
[1778230969583,29.94,79852.2,49.2,-0.23951,0.00025,12.69177]
[1778230973390,29.94,79855.75,49.2,-0.23862,0.00025,12.66662]
[1778230973670,29.94,79855.93,49.2,-0.23858,0.00025,12.66543]
[1778230975710,29.94,79855.39,49.2,-0.23872,0.00025,12.6694]
[1778230980064,29.94,79852.21,49.2,-0.23953,0.00025,12.69243]
[1778230982237,29.94,79851.65,49.2,-0.23967,0.00025,12.69646]
[1778230984519,29.94,79851.88,49.2,-0.23961,0.00025,12.69481]
[1778230986283,29.94,79853.09,49.2,-0.23931,0.00025,12.68612]
[1778230986299,29.94,79853.09,49.2,-0.23931,0.00025,12.68612]
[1778230986917,29.94,79854.66,49.2,-0.23891,0.00025,12.67484]
[1778230987669,29.94,79854.66,49.2,-0.23891,0.00025,12.67484]
[1778230994766,29.94,79852.36,49.2,-0.23949,0.00025,12.69143]
[1778230998034,29.94,79853.33,49.2,-0.23925,0.00025,12.68447]
[1778230998132,29.94,79853.33,49.2,-0.23925,0.00025,12.68447]
[1778231003766,29.94,79853.21,49.2,-0.23928,0.00025,12.68533]
[1778231008916,29.94,79853.63,49.2,-0.23917,0.00025,12.68231]
[1778231011181,29.94,79853.63,49.2,-0.23917,0.00025,12.68231]
[1778231016760,29.94,79853.17,49.2,-0.23921,0.00025,12.67876]
[1778231022007,29.94,79852.62,49.2,-0.23935,0.00025,12.6827]
[1778231022991,29.94,79852.62,49.2,-0.23935,0.00025,12.6827]
[1778231023859,29.94,79852.62,49.2,-0.23935,0.00025,12.6827]
[1778231027729,29.94,79852.89,49.2,-0.23928,0.00025,12.68072]
[1778231028328,29.94,79852.75,49.2,-0.23932,0.00025,12.68172]
[1778231029045,29.94,79848.94,49.2,-0.24028,0.00025,12.70903]
[1778231029644,29.94,79848.94,49.2,-0.24028,0.00025,12.70903]
[1778231030794,29.94,79841.31,49.2,-0.24222,0.00026,12.76343]
[1778231031321,29.94,79841.31,49.2,-0.24222,0.00026,12.76343]
[1778231031406,29.94,79841.31,49.2,-0.24222,0.00026,12.76343]
[1778231031409,29.94,79839.12,49.2,-0.24278,0.00026,12.77905]
[1778231032585,29.94,79839.12,49.2,-0.24278,0.00026,12.77905]
[1778231032794,29.94,79839.12,49.2,-0.24278,0.00026,12.77905]
[1778231032862,29.94,79833.16,49.2,-0.24431,0.00026,12.82147]
[1778231034059,29.94,79832.16,49.3,-0.24457,0.00026,12.82856]
[1778231034069,29.94,79832.16,49.3,-0.24457,0.00026,12.82856]
[1778231034077,29.94,79832.16,49.3,-0.24457,0.00026,12.82856]
[1778231034091,29.94,79830.29,49.3,-0.24504,0.00026,12.84169]
[1778231035182,29.94,79830.29,49.3,-0.24504,0.00026,12.84169]
[1778231037288,29.94,79828.65,49.3,-0.24546,0.00026,12.85322]
[1778231040807,29.94,79827.34,49.3,-0.24579,0.00026,12.86229]
[1778231043308,29.94,79828.84,49.3,-0.2454,0.00026,12.85161]
[1778231049196,29.94,79828.43,49.3,-0.2455,0.00026,12.85432]
[1778231052421,29.94,79828.27,49.3,-0.24554,0.00026,12.85542]
[1778231057400,29.94,79829.86,49.3,-0.24513,0.00026,12.84406]
[1778231059424,29.94,79833.13,49.3,-0.24429,0.00026,12.8209]
[1778231061826,29.94,79833.03,49.3,-0.24432,0.00026,12.82166]
[1778231064204,29.94,79834.06,49.3,-0.24406,0.00026,12.81447]
[1778231066256,29.94,79836.6,49.3,-0.24341,0.00026,12.79645]
[1778231071009,29.94,79841.27,49.3,-0.24223,0.00026,12.76365]
[1778231076390,29.94,79841.19,49.3,-0.24219,0.00026,12.75783]
[1778231078221,29.94,79840.73,49.3,-0.24231,0.00026,12.7612]
[1778231078675,29.94,79840.73,49.3,-0.24231,0.00026,12.7612]
[1778231079427,29.94,79841.31,49.3,-0.24217,0.00026,12.75725]
[1778231082710,29.94,79841.54,49.3,-0.24211,0.00026,12.7557]
[1778231084856,29.94,79842.04,49.3,-0.242,0.00026,12.7525]
[1778231084957,29.95,79843.02,49.3,-0.24175,0.00026,12.7456]
[1778231087491,29.95,79843.22,49.3,-0.2417,0.00026,12.74414]
[1778231094084,29.95,79842.88,49.3,-0.24178,0.00026,12.74653]
[1778231099551,29.94,79843.48,49.3,-0.24162,0.00026,12.74199]
[1778231104586,29.94,79842.72,49.3,-0.24181,0.00026,12.74731]
[1778231111635,29.94,79843.41,49.3,-0.24163,0.00026,12.74216]
[1778231116670,29.94,79843.38,49.3,-0.24163,0.00026,12.74226]
[1778231122712,29.94,79843.21,49.3,-0.24167,0.00026,12.74332]
[1778231124075,29.94,79843.21,49.3,-0.24167,0.00026,12.74332]
[1778231130087,29.94,79843.55,49.3,-0.24158,0.00026,12.7408]
[1778231130123,29.94,79843.55,49.3,-0.24158,0.00026,12.7408]
[1778231132117,29.94,79845.51,49.3,-0.241,0.00025,12.71991]
[1778231136021,29.94,79850.73,49.3,-0.23968,0.00025,12.68271]
[1778231142853,29.94,79850.51,49.3,-0.23976,0.00025,12.68498]
[1778231148895,29.95,79850.51,49.3,-0.23978,0.00025,12.68544]
[1778231153930,29.95,79852.3,49.3,-0.23933,0.00025,12.67295]
[1778231157252,29.95,79855.93,49.3,-0.23842,0.00025,12.64713]
[1778231164011,29.95,79856.39,49.3,-0.23833,0.00025,12.64457]
[1778231169038,29.96,79857.14,49.3,-0.23816,0.00025,12.6397]
[1778231175081,29.96,79858.35,49.3,-0.23788,0.00025,12.63162]
[1778231180116,29.96,79858.34,49.3,-0.2379,0.00025,12.63222]
[1778231180390,29.96,79858.34,49.3,-0.2379,0.00025,12.63222]
[1778231186158,29.96,79858.44,49.3,-0.23789,0.00025,12.63211]
[1778231188283,29.97,79857.04,49.3,-0.23825,0.00025,12.64239]
[1778231188812,29.97,79857.04,49.3,-0.23825,0.00025,12.64239]
[1778231189100,29.97,79857.04,49.3,-0.23825,0.00025,12.64239]
[1778231190669,29.97,79856.29,49.3,-0.23845,0.00025,12.64795]
[1778231196673,29.97,79856.19,49.3,-0.2384,0.00025,12.64192]
[1778231199619,29.97,79856.26,49.3,-0.23839,0.00025,12.64151]
[1778231201975,29.97,79856.3,49.3,-0.23838,0.00025,12.64125]
[1778231201982,29.97,79856.3,49.3,-0.23838,0.00025,12.64125]
[1778231203153,29.97,79863.3,49.3,-0.23662,0.00025,12.59104]
[1778231203526,29.97,79863.3,49.3,-0.23662,0.00025,12.59104]
[1778231204374,29.97,79866.48,49.3,-0.23582,0.00025,12.56805]
[1778231205575,29.97,79867.77,49.3,-0.2355,0.00025,12.55881]
[1778231208343,29.97,79867.9,49.3,-0.23547,0.00025,12.55822]
[1778231208444,29.97,79867.9,49.3,-0.23548,0.00025,12.55834]
[1778231212223,29.97,79867.8,49.3,-0.23551,0.00025,12.55926]
[1778231212236,29.97,79867.8,49.3,-0.23551,0.00025,12.55926]
[1778231212267,29.97,79867.8,49.3,-0.23551,0.00025,12.55926]
[1778231212326,29.97,79867.8,49.3,-0.23551,0.00025,12.55926]
[1778231212494,29.97,79867.8,49.3,-0.23551,0.00025,12.55926]
[1778231212500,29.97,79867.8,49.3,-0.23551,0.00025,12.55926]
[1778231213171,29.97,79875.35,49.3,-0.23362,0.00025,12.50461]
[1778231213751,29.97,79875.35,49.3,-0.23362,0.00025,12.50461]
[1778231213938,29.97,79875.35,49.3,-0.23362,0.00025,12.50461]
[1778231214244,29.97,79874.95,49.3,-0.23372,0.00025,12.50753]
[1778231214268,29.97,79874.95,49.3,-0.23372,0.00025,12.50753]
[1778231218332,29.97,79877.08,49.3,-0.23319,0.00025,12.49218]
[1778231218360,29.97,79877.08,49.3,-0.23319,0.00025,12.49218]
[1778231218388,29.97,79877.48,49.3,-0.23309,0.00025,12.48926]
[1778231220268,29.97,79877.66,49.3,-0.23305,0.00025,12.48789]
[1778231220270,29.97,79877.66,49.3,-0.23305,0.00025,12.48789]
[1778231220959,29.97,79877.66,49.3,-0.23305,0.00025,12.48789]
[1778231222278,29.97,79882.01,49.3,-0.23196,0.00025,12.45606]
[1778231222854,29.97,79882.01,49.3,-0.23196,0.00025,12.45606]
[1778231222980,29.97,79882.01,49.3,-0.23196,0.00025,12.45606]
[1778231223808,29.97,79882.81,49.3,-0.23176,0.00025,12.45017]
[1778231223833,29.97,79882.81,49.3,-0.23176,0.00025,12.45017]
[1778231226109,29.97,79888.52,49.3,-0.23033,0.00025,12.40836]
[1778231230663,29.97,79886.88,49.3,-0.23074,0.00025,12.42032]
[1778231239536,29.97,79886.85,49.3,-0.23074,0.00025,12.42036]
[1778231240784,29.97,79886.85,49.3,-0.23074,0.00025,12.42036]
[1778231246585,29.97,79886.35,49.3,-0.23086,0.00025,12.42386]
[1778231251620,29.97,79885.87,49.3,-0.23089,0.00025,12.42028]
[1778231252687,29.97,79885.87,49.3,-0.23089,0.00025,12.42028]
[1778231253079,29.97,79885.87,49.3,-0.23089,0.00025,12.42028]
[1778231258673,29.97,79886.79,49.3,-0.23066,0.00025,12.41326]
[1778231261694,29.97,79893.21,49.3,-0.22906,0.00025,12.36608]
[1778231266983,29.97,79897.4,49.3,-0.22801,0.00025,12.33482]
[1778231272104,29.97,79899.39,49.3,-0.22751,0.00025,12.31999]
[1778231277894,29.97,79901.99,49.3,-0.22687,0.00025,12.30079]
[1778231283851,29.97,79903.61,49.3,-0.22648,0.00025,12.28914]
[1778231288399,29.97,79906.77,49.3,-0.22571,0.00025,12.26608]
[1778231288887,29.97,79906.37,49.3,-0.22581,0.00025,12.26913]
[1778231293921,29.97,79910.12,49.3,-0.22491,0.00025,12.24174]
[1778231298917,29.97,79909.22,49.3,-0.22514,0.00025,12.24867]
[1778231299148,29.97,79909.22,49.3,-0.22514,0.00025,12.24867]
[1778231299970,29.97,79902.74,49.3,-0.22673,0.00025,12.29674]
[1778231301877,29.97,79899.89,49.3,-0.22744,0.00025,12.31781]
[1778231305716,29.97,79899.23,49.4,-0.2276,0.00025,12.3228]
[1778231306185,29.97,79898.96,49.4,-0.22767,0.00025,12.32482]
[1778231312054,29.97,79901.44,49.4,-0.22699,0.00025,12.29997]
[1778231314307,29.98,79901.48,49.4,-0.22698,0.00025,12.29976]
[1778231319452,29.98,79900.43,49.4,-0.22726,0.00025,12.30793]
[1778231325415,29.98,79901.94,49.4,-0.2269,0.00025,12.29721]
[1778231325813,29.98,79901.94,49.4,-0.2269,0.00025,12.29721]
[1778231332196,29.98,79903.21,49.4,-0.22662,0.00025,12.28881]
[1778231337231,29.99,79903.16,49.4,-0.22665,0.00025,12.28981]
[1778231338061,29.99,79903.16,49.4,-0.22665,0.00025,12.28981]
[1778231338349,29.99,79906.09,49.4,-0.22593,0.00025,12.26831]
[1778231338497,29.99,79906.09,49.4,-0.22593,0.00025,12.26831]
[1778231338989,29.99,79906.09,49.4,-0.22593,0.00025,12.26831]
[1778231339262,29.99,79906.09,49.4,-0.22593,0.00025,12.26831]
[1778231339245,29.99,79917.87,49.4,-0.22305,0.00024,12.18103]
[1778231339340,29.99,79917.87,49.4,-0.22305,0.00024,12.18103]
[1778231340267,29.99,79917.87,49.4,-0.22305,0.00024,12.18103]
[1778231340252,29.99,79928.36,49.4,-0.22051,0.00024,12.10299]
[1778231340338,29.99,79928.36,49.4,-0.22051,0.00024,12.10299]
[1778231341111,29.99,79928.36,49.4,-0.22051,0.00024,12.10299]
[1778231341827,29.99,79928.22,49.4,-0.22055,0.00024,12.10422]
[1778231345238,29.99,79929.36,49.4,-0.22029,0.00024,12.09625]
[1778231345278,29.99,79929.36,49.4,-0.22029,0.00024,12.09625]
[1778231345345,29.99,79931.17,49.4,-0.21985,0.00024,12.08291]
[1778231345554,29.99,79931.17,49.4,-0.21985,0.00024,12.08291]
[1778231346553,29.99,79933.88,49.4,-0.2192,0.00024,12.06279]
[1778231346760,29.99,79933.88,49.4,-0.2192,0.00024,12.06279]
[1778231347265,29.99,79933.88,49.4,-0.2192,0.00024,12.06279]
[1778231347319,29.99,79933.88,49.4,-0.2192,0.00024,12.06279]
[1778231348873,29.99,79938.29,49.4,-0.21815,0.00024,12.03015]
[1778231352315,30.0,79939.56,49.4,-0.21787,0.00024,12.02125]
[1778231352338,30.0,79939.5,49.4,-0.21789,0.00024,12.02191]
[1778231357373,30.0,79937.57,49.4,-0.21838,0.00024,12.03733]
[1778231362408,30.0,79939.62,49.4,-0.21792,0.00024,12.02285]
[1778231364902,30.01,79941.15,49.4,-0.21756,0.00024,12.01156]
[1778231366436,30.01,79946.93,49.4,-0.21619,0.00024,11.9686]
[1778231367396,30.01,79946.93,49.4,-0.21619,0.00024,11.9686]
[1778231368751,30.01,79946.62,49.4,-0.21627,0.00024,11.97113]
[1778231371114,30.01,79957.61,49.4,-0.21358,0.00024,11.88172]
[1778231376506,30.01,79958.92,49.4,-0.2133,0.00024,11.87282]
[1778231382548,30.02,79958.43,49.4,-0.21345,0.00024,11.87772]
[1778231387583,30.02,79959.26,49.4,-0.21328,0.00024,11.87238]
[1778231390209,30.02,79959.26,49.4,-0.21329,0.00024,11.87274]
[1778231390999,30.02,79959.37,49.4,-0.21327,0.00024,11.87208]
[1778231391955,30.03,79964.61,49.4,-0.21204,0.00024,11.83267]
[1778231393511,30.03,79969.28,49.4,-0.21094,0.00024,11.79753]
[1778231399250,30.03,79968.98,49.4,-0.21105,0.00024,11.80106]
[1778231400062,30.03,79969.03,49.4,-0.21105,0.00024,11.80119]
[1778231403999,30.04,79968.91,49.4,-0.21111,0.00024,11.80286]
[1778231405273,30.04,79968.4,49.4,-0.21124,0.00024,11.80721]
[1778231408835,30.04,79963.78,49.4,-0.21235,0.00024,11.84283]
[1778231414000,30.04,79961.95,49.4,-0.21281,0.00024,11.85755]
[1778231419808,30.05,79960.52,49.4,-0.21319,0.00024,11.86948]
[1778231424843,30.05,79961.86,49.4,-0.21289,0.00024,11.86007]
[1778231425772,30.05,79961.86,49.4,-0.21289,0.00024,11.86007]
[1778231430885,30.06,79960.56,49.4,-0.21322,0.00024,11.8707]
[1778231435920,30.06,79959.74,49.4,-0.21335,0.00024,11.87047]
[1778231438058,30.06,79959.67,49.4,-0.21337,0.00024,11.87111]
[1778231438501,30.06,79959.67,49.4,-0.21338,0.00024,11.87133]
[1778231439948,30.06,79959.25,49.4,-0.21349,0.00024,11.87475]
[1778231444983,30.07,79959.35,49.4,-0.21351,0.00024,11.87543]
[1778231446492,30.07,79959.45,49.4,-0.21349,0.00024,11.87491]
[1778231446997,30.07,79959.35,49.4,-0.21352,0.00024,11.87589]
[1778231451994,30.07,79960.21,49.4,-0.21335,0.00024,11.87029]
[1778231452023,30.07,79960.21,49.4,-0.21335,0.00024,11.87029]
[1778231452036,30.07,79960.21,49.4,-0.21335,0.00024,11.87029]
[1778231454059,30.07,79962.64,49.4,-0.21278,0.00024,11.85227]
[1778231460088,30.08,79963.36,49.4,-0.21264,0.00024,11.8478]
[1778231465123,30.08,79962.63,49.4,-0.21284,0.00024,11.8541]
[1778231470158,30.08,79962.87,49.4,-0.2128,0.00024,11.85302]
[1778231476200,30.09,79960.51,49.4,-0.21338,0.00024,11.87161]
[1778231479649,30.09,79961.85,49.4,-0.21308,0.00024,11.86185]
[1778231485264,30.09,79964.43,49.4,-0.21249,0.00024,11.8432]
[1778231491306,30.09,79965.11,49.4,-0.21228,0.00024,11.83192]
[1778231492846,30.1,79964.84,49.4,-0.21234,0.00024,11.83411]
[1778231498355,30.1,79965.93,49.4,-0.21211,0.00024,11.82674]
[1778231503390,30.1,79967.81,49.4,-0.21169,0.00024,11.81328]
[1778231508425,30.1,79968.92,49.4,-0.21146,0.00024,11.80571]
[1778231511859,30.11,79969.25,49.4,-0.21139,0.00024,11.80374]
[1778231512094,30.11,79969.25,49.4,-0.21139,0.00024,11.80374]
[1778231514170,30.11,79969.87,49.4,-0.21125,0.00024,11.79923]
[1778231516059,30.11,79973.25,49.4,-0.21047,0.00023,11.77418]
[1778231520504,30.11,79974.32,49.4,-0.21024,0.00023,11.76664]
[1778231521529,30.11,79974.59,49.4,-0.21019,0.00023,11.7652]
[1778231523142,30.11,79979.64,49.4,-0.20901,0.00023,11.72695]
[1778231523394,30.11,79979.64,49.4,-0.20901,0.00023,11.72695]
[1778231523588,30.12,79982.2,49.4,-0.20843,0.00023,11.70806]
[1778231524066,30.12,79982.47,49.4,-0.20837,0.00023,11.70602]
[1778231529114,30.12,79983.92,49.4,-0.20807,0.00023,11.69641]
[1778231534532,30.13,79980.3,49.4,-0.20896,0.00023,11.72535]
[1778231540079,30.13,79982.55,49.4,-0.20848,0.00023,11.70967]
[1778231545151,30.14,79984.3,49.4,-0.20811,0.00023,11.69789]
[1778231550741,30.15,79985.1,49.4,-0.20798,0.00023,11.69371]
[1778231553597,30.15,79984.93,49.4,-0.20797,0.00023,11.68894]
[1778231553906,30.15,79984.93,49.4,-0.20797,0.00023,11.68894]
[1778231554050,30.15,79984.93,49.4,-0.20797,0.00023,11.68894]
[1778231554467,30.15,79984.93,49.4,-0.20797,0.00023,11.68894]
[1778231554468,30.15,79984.93,49.4,-0.20797,0.00023,11.68894]
[1778231554151,30.15,79984.65,49.4,-0.20806,0.00023,11.69174]
[1778231559782,30.16,79983.5,49.4,-0.20837,0.00023,11.70216]
[1778231561595,30.16,79983.61,49.4,-0.20836,0.00023,11.70166]
[1778231563813,30.16,79983.61,49.4,-0.20838,0.00023,11.70231]
[1778231564888,30.17,79983.61,49.4,-0.20839,0.00023,11.70264]
[1778231565955,30.17,79983.61,49.4,-0.2084,0.00023,11.70297]
[1778231566677,30.17,79984.04,49.4,-0.20831,0.00023,11.70004]
[1778231568335,30.17,79983.92,49.4,-0.20835,0.00023,11.70128]
[1778231572030,30.18,79981.71,49.4,-0.20891,0.00023,11.71961]
[1778231573632,30.18,79981.8,49.4,-0.20891,0.00023,11.71954]
[1778231573880,30.18,79981.7,49.4,-0.20893,0.00023,11.7203]
[1778231578915,30.18,79985.33,49.4,-0.20813,0.00023,11.69431]
[1778231583950,30.19,79987.0,49.4,-0.20779,0.00023,11.68321]
[1778231588985,30.2,79988.47,49.4,-0.20749,0.00023,11.67368]
[1778231593639,30.2,79988.34,49.4,-0.20757,0.00023,11.67629]
[1778231593691,30.2,79988.34,49.4,-0.20757,0.00023,11.67629]
[1778231594022,30.2,79987.79,49.4,-0.2077,0.00023,11.68046]
[1778231594607,30.2,79987.79,49.4,-0.2077,0.00023,11.68046]
[1778231595498,30.2,79987.79,49.4,-0.2077,0.00023,11.68046]
[1778231596147,30.21,79973.76,49.4,-0.211,0.00023,11.78712]
[1778231597808,30.21,79971.67,49.4,-0.2115,0.00023,11.80316]
[1778231600418,30.21,79971.32,49.4,-0.21159,0.00023,11.80614]
[1778231600616,30.21,79970.99,49.4,-0.21168,0.00024,11.80892]
[1778231600678,30.21,79970.99,49.4,-0.21168,0.00024,11.80892]
[1778231600844,30.21,79970.99,49.4,-0.21168,0.00024,11.80892]
[1778231601427,30.21,79970.99,49.4,-0.21168,0.00024,11.80892]
[1778231601505,30.21,79978.22,49.4,-0.20999,0.00023,11.75458]
[1778231601799,30.21,79978.22,49.4,-0.20999,0.00023,11.75458]
[1778231602360,30.21,79987.35,49.4,-0.20786,0.00023,11.68578]
[1778231603037,30.21,79987.35,49.4,-0.20786,0.00023,11.68578]
[1778231603037,30.21,79987.35,49.4,-0.20786,0.00023,11.68578]
[1778231604329,30.21,79988.52,49.4,-0.20759,0.00023,11.67692]
[1778231607015,30.21,79982.84,49.4,-0.20894,0.00023,11.72081]
[1778231613652,30.22,79982.31,49.4,-0.20904,0.00023,11.7198]
[1778231614422,30.22,79982.2,49.4,-0.20908,0.00023,11.72087]
[1778231620204,30.23,79982.64,49.4,-0.20902,0.00023,11.71899]
[1778231626247,30.24,79982.06,49.4,-0.2092,0.00023,11.72484]
[1778231632289,30.24,79982.17,49.4,-0.20921,0.00023,11.72544]
[1778231637307,30.25,79983.57,49.4,-0.20892,0.00023,11.71587]
[1778231640345,30.25,79976.46,49.4,-0.21061,0.00023,11.77047]
[1778231643597,30.25,79972.8,49.4,-0.21148,0.00023,11.79834]
[1778231645218,30.25,79972.95,49.4,-0.21145,0.00023,11.7975]
[1778231651424,30.26,79970.63,49.4,-0.21203,0.00023,11.81593]
[1778231656678,30.26,79970.34,49.4,-0.21211,0.00024,11.81858]
[1778231662501,30.26,79969.89,49.4,-0.21224,0.00024,11.8227]
[1778231667536,30.26,79968.41,49.4,-0.2126,0.00024,11.83431]
[1778231672571,30.27,79968.85,49.4,-0.21243,0.00024,11.82444]
[1778231674926,30.27,79966.65,49.4,-0.21295,0.00024,11.84112]
[1778231677066,30.27,79967.93,49.4,-0.21265,0.00024,11.83168]
[1778231680841,30.27,79976.26,49.4,-0.21071,0.00023,11.76955]
[1778231687676,30.27,79972.85,49.4,-0.21154,0.00023,11.7961]
[1778231692711,30.27,79976.68,49.4,-0.21066,0.00023,11.76776]
[1778231697746,30.28,79977.99,49.4,-0.21037,0.00023,11.75859]
[1778231703791,30.28,79976.33,49.4,-0.21078,0.00023,11.77178]
[1778231709335,30.28,79977.76,49.4,-0.21046,0.00023,11.76144]
[1778231714868,30.28,79976.85,49.4,-0.21069,0.00023,11.76903]
[1778231716470,30.28,79976.85,49.4,-0.21069,0.00023,11.76903]
[1778231717389,30.28,79976.85,49.4,-0.2107,0.00023,11.76921]
[1778231717574,30.28,79960.14,49.4,-0.21463,0.00024,11.89443]
[1778231718744,30.28,79957.11,49.4,-0.21535,0.00024,11.91705]
[1778231719638,30.28,79957.11,49.4,-0.21535,0.00024,11.91705]
[1778231719733,30.28,79953.73,49.4,-0.21615,0.00024,11.94213]
[1778231724944,30.28,79956.22,49.4,-0.21555,0.00024,11.9233]
[1778231728745,30.28,79956.95,49.4,-0.21538,0.00024,11.91793]
[1778231731049,30.28,79963.55,49.4,-0.21382,0.00024,11.8689]
[1778231733750,30.28,79964.45,49.4,-0.21353,0.00024,11.8552]
[1778231734129,30.29,79966.25,49.4,-0.21311,0.00024,11.8418]
[1778231740049,30.29,79967.68,49.4,-0.21278,0.00024,11.83124]
[1778231745084,30.29,79967.54,49.4,-0.21281,0.00024,11.83249]
[1778231750411,30.29,79968.01,49.4,-0.21271,0.00024,11.82916]
[1778231757174,30.29,79967.5,49.4,-0.21284,0.00024,11.83339]
[1778231762209,30.29,79967.03,49.4,-0.21296,0.00024,11.8371]
[1778231766588,30.29,79960.87,49.4,-0.21442,0.00024,11.88329]
[1778231767224,30.29,79960.87,49.4,-0.21442,0.00024,11.88329]
[1778231767325,30.29,79954.36,49.4,-0.21596,0.00024,11.932]
[1778231768146,30.29,79954.36,49.5,-0.21596,0.00024,11.932]
[1778231768152,30.29,79954.36,49.5,-0.21596,0.00024,11.932]
[1778231768432,30.29,79952.07,49.5,-0.21651,0.00024,11.94915]
[1778231773641,30.29,79950.65,49.5,-0.21686,0.00024,11.95996]
[1778231773809,30.29,79950.78,49.5,-0.21683,0.00024,11.95913]
[1778231776059,30.29,79950.78,49.5,-0.21683,0.00024,11.95921]
[1778231780151,30.29,79950.77,49.5,-0.21685,0.00024,11.95967]
[1778231780337,30.29,79943.19,49.5,-0.21865,0.00024,12.01596]
[1778231785372,30.3,79945.08,49.5,-0.21821,0.00024,12.00222]
[1778231788418,30.3,79945.46,49.5,-0.21812,0.00024,11.99952]
[1778231794435,30.3,79941.49,49.5,-0.219,0.00024,12.02218]
[1778231795995,30.3,79942.47,49.5,-0.21876,0.00024,12.01494]
[1778231796059,30.3,79942.47,49.5,-0.21876,0.00024,12.01494]
[1778231796267,30.3,79942.47,49.5,-0.21876,0.00024,12.01494]
[1778231797974,30.3,79943.58,49.5,-0.2185,0.00024,12.00678]
[1778231797979,30.3,79943.58,49.5,-0.2185,0.00024,12.00678]
[1778231798704,30.3,79943.58,49.5,-0.2185,0.00024,12.00678]
[1778231798801,30.3,79946.21,49.5,-0.21787,0.00024,11.9873]
[1778231800477,30.3,79952.6,49.5,-0.21636,0.00024,11.93992]
[1778231805512,30.3,79951.73,49.5,-0.21658,0.00024,11.94696]
[1778231810657,30.3,79952.74,49.5,-0.21635,0.00024,11.9399]
[1778231816589,30.31,79953.02,49.5,-0.21632,0.00024,11.93873]
[1778231821624,30.31,79953.4,49.5,-0.21625,0.00024,11.93657]
[1778231826659,30.31,79953.08,49.5,-0.21634,0.00024,11.93963]
[1778231828162,30.31,79952.87,49.5,-0.2164,0.00024,11.94132]
[1778231833708,30.32,79953.71,49.5,-0.21622,0.00024,11.93585]
[1778231838744,30.32,79951.44,49.5,-0.21679,0.00024,11.95346]
[1778231840120,30.32,79948.61,49.5,-0.21746,0.00024,11.9746]
[1778231840665,30.32,79948.61,49.5,-0.21746,0.00024,11.9746]
[1778231841322,30.32,79947.3,49.5,-0.21778,0.00024,11.98442]
[1778231841491,30.32,79947.3,49.5,-0.21778,0.00024,11.98442]
[1778231841842,30.32,79946.17,49.5,-0.21805,0.00024,11.99288]
[1778231843374,30.32,79945.57,49.5,-0.2182,0.00024,11.99741]
[1778231844059,30.32,79943.64,49.5,-0.21866,0.00024,12.01179]
[1778231848118,30.32,79941.0,49.5,-0.2193,0.00024,12.03149]
[1778231849893,30.32,79948.73,49.5,-0.21745,0.00024,11.9743]
[1778231849896,30.32,79948.73,49.5,-0.21745,0.00024,11.9743]
[1778231852269,30.32,79950.79,49.5,-0.21689,0.00024,11.95219]
[1778231852773,30.32,79950.79,49.5,-0.21689,0.00024,11.95219]
[1778231855103,30.32,79950.26,49.5,-0.21702,0.00024,11.95648]
[1778231855926,30.33,79950.41,49.5,-0.21699,0.00024,11.95547]
[1778231855927,30.33,79950.41,49.5,-0.21699,0.00024,11.95547]
[1778231858490,30.33,79948.58,49.5,-0.21743,0.00024,11.96924]
[1778231858884,30.33,79940.84,49.5,-0.21928,0.00024,12.02669]
[1778231860849,30.33,79938.04,49.5,-0.21996,0.00024,12.0474]
[1778231860898,30.33,79933.55,49.5,-0.22103,0.00024,12.08053]
[1778231860906,30.33,79933.55,49.5,-0.22103,0.00024,12.08053]
[1778231861819,30.33,79933.55,49.5,-0.22103,0.00024,12.08053]
[1778231862018,30.33,79933.55,49.5,-0.22104,0.00024,12.08063]
[1778231862105,30.33,79933.55,49.5,-0.22104,0.00024,12.08063]
[1778231862734,30.33,79934.42,49.5,-0.22083,0.00024,12.07417]
[1778231865717,30.33,79935.12,49.5,-0.22066,0.00024,12.06896]
[1778231869218,30.33,79934.27,49.5,-0.22086,0.00024,12.07505]
[1778231871900,30.33,79937.11,49.5,-0.22017,0.00024,12.05399]
[1778231880909,30.32,79936.62,49.5,-0.22028,0.00024,12.05723]
[1778231880954,30.32,79936.58,49.5,-0.22028,0.00024,12.05748]
[1778231882046,30.32,79945.01,49.5,-0.21826,0.00024,11.99503]
[1778231886258,30.32,79945.47,49.5,-0.21816,0.00024,11.99172]
[1778231886627,30.32,79945.47,49.5,-0.21816,0.00024,11.99172]
[1778231888170,30.32,79941.95,49.5,-0.219,0.00024,12.01786]
[1778231892439,30.32,79936.67,49.5,-0.22026,0.00024,12.05675]
[1778231898161,30.32,79937.91,49.5,-0.21995,0.00024,12.0473]
[1778231902152,30.32,79937.34,49.5,-0.22008,0.00024,12.05134]
[1778231902365,30.32,79937.34,49.5,-0.22008,0.00024,12.05134]
[1778231902543,30.32,79937.34,49.5,-0.22008,0.00024,12.05134]
[1778231908231,30.32,79937.15,49.5,-0.22012,0.00024,12.0524]
[1778231913266,30.32,79939.72,49.5,-0.21942,0.00024,12.02627]
[1778231915442,30.32,79940.99,49.5,-0.21911,0.00024,12.01685]
[1778231916302,30.32,79939.36,49.5,-0.2195,0.00024,12.02888]
[1778231922587,30.32,79941.91,49.5,-0.21889,0.00024,12.00995]
[1778231926582,30.32,79947.66,49.5,-0.21752,0.00024,11.96738]
[1778231932400,30.32,79948.19,49.5,-0.2174,0.00024,11.96371]
[1778231937051,30.32,79950.18,49.5,-0.21693,0.00024,11.94918]
[1778231937915,30.32,79950.98,49.5,-0.21675,0.00024,11.94336]
[1778231943252,30.32,79952.51,49.5,-0.21639,0.00024,11.93229]
[1778231943737,30.32,79952.51,49.5,-0.21639,0.00024,11.93229]
[1778231944483,30.32,79961.01,49.5,-0.21438,0.00024,11.86914]
[1778231945490,30.32,79966.94,49.5,-0.21298,0.00024,11.82486]
[1778231949301,30.33,79966.72,49.5,-0.21305,0.00024,11.82698]
[1778231953424,30.33,79964.94,49.5,-0.2135,0.00024,11.84114]
[1778231958581,30.33,79963.11,49.5,-0.21395,0.00024,11.85542]
[1778231959544,30.33,79963.11,49.5,-0.21395,0.00024,11.85542]
[1778231965973,30.33,79965.46,49.5,-0.21342,0.00024,11.83864]
[1778231970510,30.34,79964.8,49.5,-0.2136,0.00024,11.84445]
[1778231971032,30.34,79964.83,49.5,-0.2136,0.00024,11.84457]
[1778231972708,30.34,79965.17,49.5,-0.21344,0.00024,11.83515]
[1778231973465,30.34,79965.88,49.5,-0.21328,0.00024,11.83002]
[1778231978722,30.35,79964.69,49.5,-0.21359,0.00024,11.8399]
[1778231985520,30.35,79964.74,49.5,-0.2136,0.00024,11.84016]
[1778231987215,30.35,79964.74,49.5,-0.21362,0.00024,11.84064]
[1778231990138,30.35,79965.18,49.5,-0.21353,0.00024,11.83798]
[1778231995841,30.36,79965.57,49.5,-0.21347,0.00024,11.83601]
[1778232000876,30.36,79963.93,49.5,-0.21388,0.00024,11.849]
[1778232005911,30.36,79959.8,49.5,-0.21487,0.00024,11.88035]
[1778232011953,30.37,79959.02,49.5,-0.21508,0.00024,11.88685]
[1778232012259,30.37,79959.02,49.5,-0.21508,0.00024,11.88685]
[1778232014962,30.37,79958.72,49.5,-0.21515,0.00024,11.88915]
[1778232020013,30.37,79958.53,49.5,-0.21522,0.00024,11.89125]
[1778232025046,30.37,79963.97,49.5,-0.21396,0.00024,11.85149]
[1778232025211,30.37,79963.97,49.5,-0.21396,0.00024,11.85149]
[1778232025924,30.37,79963.97,49.5,-0.21396,0.00024,11.85149]
[1778232026246,30.37,79968.31,49.5,-0.21294,0.00024,11.81918]
[1778232027474,30.37,79972.88,49.5,-0.21187,0.00023,11.78509]
[1778232029730,30.37,79973.22,49.5,-0.21179,0.00023,11.78267]
[1778232032649,30.37,79974.29,49.5,-0.21147,0.00023,11.768]
[1778232035945,30.38,79974.49,49.5,-0.21143,0.00023,11.76695]
[1778232035951,30.38,79974.49,49.5,-0.21143,0.00023,11.76695]
[1778232037033,30.38,79974.63,49.5,-0.21141,0.00023,11.76621]
[1778232037035,30.38,79974.63,49.5,-0.21141,0.00023,11.76621]
[1778232037735,30.38,79977.86,49.5,-0.21066,0.00023,11.74202]
[1778232037741,30.38,79977.86,49.5,-0.21066,0.00023,11.74202]
[1778232039148,30.38,79987.78,49.5,-0.20837,0.00023,11.66819]
[1778232044183,30.39,79987.44,49.5,-0.20849,0.00023,11.67217]
[1778232048141,30.39,79986.28,49.5,-0.20878,0.00023,11.6817]
[1778232048142,30.39,79986.28,49.5,-0.20878,0.00023,11.6817]
[1778232048857,30.39,79986.28,49.5,-0.20878,0.00023,11.6817]
[1778232049656,30.39,79986.88,49.5,-0.20866,0.00023,11.67772]
[1778232051131,30.39,79988.0,49.5,-0.20841,0.00023,11.66956]
[1778232052497,30.39,79988.08,49.5,-0.2084,0.00023,11.66924]
[1778232052588,30.39,79988.55,49.5,-0.20829,0.00023,11.66597]
[1778232058281,30.4,79988.26,49.5,-0.2084,0.00023,11.66926]
[1778232063291,30.4,79988.26,49.5,-0.20842,0.00023,11.67006]
[1778232068441,30.4,79987.93,49.0,-0.20852,0.00023,11.67317]
[1778232070890,30.41,79988.19,49.0,-0.20846,0.00023,11.67152]
[1778232070976,30.41,79988.61,49.0,-0.20838,0.00023,11.66867]
[1778232076407,30.41,79991.73,49.0,-0.20769,0.00023,11.64651]
[1778232079060,30.41,79991.73,49.0,-0.20769,0.00023,11.64651]
[1778232079112,30.42,79991.73,49.0,-0.20772,0.00023,11.64737]
[1778232079183,30.42,79991.73,49.0,-0.20772,0.00023,11.64737]
[1778232079640,30.42,79995.92,49.0,-0.20675,0.00023,11.61583]
[1778232085099,30.42,79998.08,49.0,-0.20629,0.00023,11.6009]
[1778232086508,30.42,79998.08,49.0,-0.20631,0.00023,11.60157]
[1778232087107,30.43,79999.37,49.0,-0.20604,0.00023,11.59252]
[1778232092075,30.43,80002.93,49.0,-0.20523,0.00023,11.56624]
[1778232093577,30.43,80002.9,49.0,-0.20517,0.00023,11.5598]
[1778232099568,30.44,80001.76,49.0,-0.20548,0.00023,11.57007]
[1778232102083,30.44,80001.38,49.0,-0.20557,0.00023,11.57317]
[1778232102948,30.44,80001.66,49.0,-0.20552,0.00023,11.57127]
[1778232105960,30.44,79998.53,49.0,-0.20626,0.00023,11.59549]
[1778232106058,30.44,79998.18,49.0,-0.20635,0.00023,11.59853]
[1778232111820,30.45,79997.72,49.0,-0.2065,0.00023,11.60344]
[1778232118701,30.46,79998.5,49.0,-0.20642,0.00023,11.6009]
[1778232119179,30.46,79998.5,49.0,-0.20642,0.00023,11.6009]
[1778232122376,30.47,80001.06,49.0,-0.20586,0.00023,11.58281]
[1778232123232,30.47,80001.64,49.0,-0.20574,0.00023,11.57885]
[1778232126578,30.47,79999.77,50.0,-0.20621,0.00023,11.59416]
[1778232126589,30.47,79999.77,50.1,-0.20621,0.00023,11.59416]
[1778232126697,30.47,79999.77,50.3,-0.20621,0.00023,11.59416]
[1778232126699,30.47,79999.77,50.3,-0.20621,0.00023,11.59416]
[1778232126721,30.47,79999.77,50.3,-0.20621,0.00023,11.59416]
[1778232126992,30.47,79999.77,50.3,-0.20621,0.00023,11.59416]
[1778232128669,30.48,80001.95,50.3,-0.20573,0.00023,11.57855]
[1778232128772,30.48,80001.41,50.3,-0.20587,0.00023,11.58302]
[1778232133807,30.48,80001.08,50.3,-0.20599,0.00023,11.58692]
[1778232138843,30.49,80001.12,50.3,-0.20602,0.00023,11.58796]
[1778232143878,30.49,80001.09,50.3,-0.20606,0.00023,11.58946]
[1778232148914,30.5,80001.69,50.3,-0.20596,0.00023,11.58624]
[1778232154958,30.51,80006.34,50.3,-0.20486,0.00023,11.54578]
[1778232159993,30.51,80006.18,50.3,-0.20494,0.00023,11.54845]
[1778232165030,30.52,80006.06,50.3,-0.20501,0.00023,11.55078]
[1778232171072,30.52,80006.23,50.3,-0.20502,0.00023,11.55117]
[1778232176107,30.53,80005.88,50.3,-0.20514,0.00023,11.55517]
[1778232178928,30.53,80005.71,50.3,-0.2052,0.00023,11.55698]
[1778232180572,30.53,80005.71,50.3,-0.20521,0.00023,11.55724]
[1778232181280,30.53,80005.98,50.3,-0.20516,0.00023,11.55569]
[1778232187184,30.54,80005.65,50.3,-0.20528,0.00023,11.55971]
[1778232192219,30.55,80005.94,50.3,-0.20525,0.00023,11.55879]
[1778232198261,30.55,80005.05,50.3,-0.2055,0.00023,11.56697]
[1778232203296,30.56,80006.59,50.3,-0.20518,0.00023,11.5566]
[1778232208844,30.56,80006.26,50.3,-0.20529,0.00023,11.56004]
[1778232215489,30.57,80006.46,50.3,-0.2052,0.00023,11.55285]
[1778232220698,30.57,80006.43,50.3,-0.20525,0.00023,11.55447]
[1778232225869,30.58,80006.18,50.3,-0.20535,0.00023,11.55773]
[1778232226757,30.58,80008.04,50.3,-0.20493,0.00023,11.544]
[1778232232506,30.58,80010.13,50.3,-0.20449,0.00023,11.52967]
[1778232235668,30.58,80010.17,50.3,-0.2045,0.00023,11.52984]
[1778232237049,30.59,80009.13,50.3,-0.20474,0.00023,11.53789]
[1778232242576,30.59,80010.83,50.3,-0.20441,0.00023,11.52695]
[1778232244408,30.59,80010.76,50.3,-0.20443,0.00023,11.52775]
[1778232249709,30.6,80009.93,50.3,-0.20466,0.00023,11.53518]
[1778232253162,30.6,80010.05,50.3,-0.20465,0.00023,11.53499]
[1778232253702,30.6,80010.66,50.3,-0.20453,0.00023,11.53092]
[1778232260704,30.61,80010.43,50.3,-0.20463,0.00023,11.53437]
[1778232264793,30.61,80010.51,50.3,-0.20463,0.00023,11.53451]
[1778232267234,30.62,80009.3,50.3,-0.20493,0.00023,11.54432]
[1778232271692,30.62,80002.49,50.3,-0.20644,0.00023,11.58934]
[1778232273218,30.62,79999.88,50.3,-0.20704,0.00023,11.60906]
[1778232278837,30.63,79999.84,50.3,-0.20708,0.00023,11.61033]
[1778232282277,30.63,80000.17,50.3,-0.20702,0.00023,11.60814]
[1778232286893,30.63,79990.82,50.3,-0.2092,0.00023,11.67899]
[1778232291929,30.63,79987.95,50.3,-0.20988,0.00023,11.70083]
[1778232292882,30.63,79987.95,50.3,-0.20988,0.00023,11.70083]
[1778232292945,30.63,79987.95,50.3,-0.20988,0.00023,11.70083]
[1778232293001,30.63,79987.95,50.3,-0.20988,0.00023,11.70083]
[1778232293066,30.63,79985.79,50.3,-0.21038,0.00023,11.71698]
[1778232293820,30.63,79985.79,50.3,-0.21038,0.00023,11.71698]
[1778232294945,30.63,79983.91,50.3,-0.21083,0.00023,11.73115]
[1778232299987,30.64,79983.29,50.3,-0.211,0.00023,11.73683]
[1778232301339,30.64,79983.29,50.3,-0.211,0.00023,11.73683]
[1778232307037,30.64,79983.32,50.3,-0.21104,0.00023,11.73799]
[1778232307538,30.64,79983.32,50.3,-0.21104,0.00023,11.73799]
[1778232308353,30.64,79984.78,50.3,-0.2107,0.00023,11.72719]
[1778232309161,30.64,79991.08,50.3,-0.20924,0.00023,11.68038]
[1778232316100,30.65,79994.32,50.3,-0.20852,0.00023,11.6571]
[1778232321136,30.65,79994.28,50.3,-0.20855,0.00023,11.65797]
[1778232326171,30.65,79993.9,50.3,-0.20865,0.00023,11.66129]
[1778232332214,30.65,79992.73,50.3,-0.20885,0.00023,11.6634]
[1778232339263,30.66,79992.8,50.3,-0.20885,0.00023,11.66335]
[1778232346312,30.66,79992.18,50.3,-0.209,0.00023,11.66839]
[1778232351312,30.66,79988.88,50.3,-0.20977,0.00023,11.69308]
[1778232351783,30.66,79987.13,50.3,-0.21018,0.00023,11.70611]
[1778232351911,30.66,79987.13,50.3,-0.21018,0.00023,11.70611]
[1778232352363,30.66,79976.21,50.3,-0.21272,0.00023,11.78726]
[1778232352834,30.66,79976.21,50.3,-0.21272,0.00023,11.78726]
[1778232353370,30.66,79968.79,50.3,-0.21446,0.00023,11.84216]
[1778232356211,30.66,79967.95,50.3,-0.21465,0.00023,11.84835]
[1778232360844,30.66,79970.16,50.3,-0.21413,0.00023,11.83191]
[1778232360933,30.66,79970.16,50.3,-0.21413,0.00023,11.83191]
[1778232361593,30.66,79970.16,50.3,-0.21413,0.00023,11.83191]
[1778232361691,30.66,79973.38,50.3,-0.21338,0.00023,11.80812]
[1778232365362,30.66,79978.84,50.3,-0.2121,0.00023,11.76746]
[1778232370807,30.66,79982.13,50.3,-0.21133,0.00023,11.74299]
[1778232377539,30.66,79982.71,50.3,-0.21119,0.00023,11.73864]
[1778232382574,30.66,79982.71,50.3,-0.21119,0.00023,11.73864]
[1778232389623,30.66,79982.3,50.3,-0.21129,0.00023,11.74168]
[1778232394658,30.66,79984.86,50.3,-0.21061,0.00023,11.71564]
[1778232399809,30.66,79984.55,50.3,-0.21069,0.00023,11.71809]
[1778232405211,30.66,79984.82,50.3,-0.21063,0.00023,11.71631]
[1778232405880,30.66,79987.3,50.3,-0.21006,0.00023,11.69794]
[1778232406140,30.66,79987.3,50.3,-0.21006,0.00023,11.69794]
[1778232406927,30.66,79988.59,50.3,-0.20976,0.00023,11.68842]
[1778232407168,30.66,79988.59,50.3,-0.20976,0.00023,11.68842]
[1778232407273,30.66,79994.48,50.3,-0.20841,0.00023,11.64469]
[1778232407552,30.66,79994.48,50.3,-0.20841,0.00023,11.64469]
[1778232408222,30.66,80003.36,50.3,-0.20637,0.00023,11.57858]
[1778232408995,30.66,80003.36,50.3,-0.20637,0.00023,11.57858]
[1778232409003,30.66,80003.36,50.3,-0.20637,0.00023,11.57858]
[1778232409310,30.66,80006.68,50.3,-0.20561,0.00023,11.55395]
[1778232414588,30.66,80003.06,50.3,-0.20645,0.00023,11.58112]
[1778232419597,30.66,80006.74,50.3,-0.20561,0.00023,11.55384]
[1778232425415,30.66,80012.56,50.3,-0.20429,0.00023,11.51057]
[1778232430911,30.67,80017.02,50.3,-0.2033,0.00023,11.47799]
[1778232432903,30.67,80016.98,50.3,-0.20332,0.00023,11.47844]
[1778232432994,30.67,80016.98,50.3,-0.20332,0.00023,11.47844]
[1778232433041,30.67,80016.98,50.3,-0.20332,0.00023,11.47844]
[1778232433761,30.67,80019.3,50.3,-0.2028,0.00023,11.46135]
[1778232434415,30.67,80031.12,50.3,-0.20014,0.00022,11.37276]
[1778232435034,30.67,80031.12,50.3,-0.20014,0.00022,11.37276]
[1778232435039,30.67,80031.12,50.3,-0.20014,0.00022,11.37276]
[1778232435193,30.67,80035.7,50.3,-0.19913,0.00022,11.33868]
[1778232435774,30.67,80035.7,50.3,-0.19913,0.00022,11.33868]
[1778232436669,30.67,80034.04,50.3,-0.19951,0.00022,11.35154]
[1778232439220,30.68,80033.71,50.3,-0.19959,0.00022,11.35435]
[1778232441257,30.68,80017.09,50.3,-0.20338,0.00023,11.4806]
[1778232447066,30.68,80016.36,50.3,-0.20356,0.00023,11.48664]
[1778232453066,30.69,80015.39,50.3,-0.20373,0.00023,11.48795]
[1778232454073,30.69,80015.39,50.3,-0.20373,0.00023,11.48795]
[1778232454141,30.69,80015.31,50.3,-0.20376,0.00023,11.4887]
[1778232457096,30.69,80008.63,50.3,-0.20531,0.00023,11.53963]
[1778232462290,30.69,80006.79,50.3,-0.20575,0.00023,11.55436]
[1778232464145,30.7,79999.97,50.3,-0.20734,0.00023,11.60592]
[1778232469514,30.7,79995.02,50.3,-0.20849,0.00023,11.64333]
[1778232476667,30.7,79993.4,50.3,-0.20888,0.00023,11.65593]
[1778232486112,30.71,79998.03,50.3,-0.20784,0.00023,11.62233]
[1778232491334,30.71,79998.48,50.3,-0.20776,0.00023,11.61966]
[1778232496369,30.71,79997.14,50.3,-0.20808,0.00023,11.63009]
[1778232502411,30.71,79998.08,50.3,-0.20788,0.00023,11.62359]
[1778232507446,30.71,79999.29,50.3,-0.20761,0.00023,11.61501]
[1778232512481,30.72,80000.02,50.3,-0.20738,0.00023,11.60292]
[1778232517516,30.72,79998.15,50.3,-0.20782,0.00023,11.61726]
[1778232522552,30.72,79997.5,50.3,-0.20798,0.00023,11.62245]
[1778232529839,30.72,79997.45,50.3,-0.20799,0.00023,11.62291]
[1778232536135,30.72,79998.53,50.3,-0.20778,0.00023,11.6159]
[1778232541204,30.73,79997.69,50.3,-0.20799,0.00023,11.6229]
[1778232542692,30.73,79991.22,50.3,-0.20949,0.00023,11.6712]
[1778232547727,30.73,79986.8,50.3,-0.21052,0.00023,11.70423]
[1778232549189,30.73,79986.8,50.3,-0.21052,0.00023,11.70423]
[1778232549191,30.73,79986.8,50.3,-0.21052,0.00023,11.70423]
[1778232549290,30.73,79986.73,50.3,-0.21054,0.00023,11.70483]
[1778232552486,30.73,79985.99,50.3,-0.21071,0.00023,11.71052]
[1778232552752,30.73,79986.84,50.3,-0.21053,0.00023,11.70463]
[1778232560616,30.73,79983.72,50.3,-0.21128,0.00023,11.72868]
[1778232562347,30.74,79983.67,50.3,-0.21131,0.00023,11.72958]
[1778232563623,30.74,79983.67,50.3,-0.21132,0.00023,11.72993]
[1778232564361,30.74,79983.63,50.3,-0.21134,0.00023,11.73045]
[1778232569888,30.74,79985.24,50.3,-0.21098,0.00023,11.7189]
[1778232574440,30.74,79983.24,50.3,-0.21136,0.00023,11.72677]
[1778232574540,30.74,79983.75,50.3,-0.21124,0.00023,11.72309]
[1778232577647,30.74,79977.96,50.3,-0.2126,0.00023,11.76621]
[1778232579976,30.74,79976.21,50.3,-0.21301,0.00023,11.77929]
[1778232580336,30.74,79976.21,50.3,-0.21301,0.00023,11.77929]
[1778232580872,30.74,79975.47,50.3,-0.21319,0.00023,11.78483]
[1778232581003,30.74,79975.47,50.3,-0.21319,0.00023,11.78483]
[1778232581349,30.75,79952.69,50.3,-0.21855,0.00024,11.95223]
[1778232582096,30.75,79952.69,50.3,-0.21855,0.00024,11.95223]
[1778232582098,30.75,79952.69,50.3,-0.21855,0.00024,11.95223]
[1778232582295,30.75,79952.69,50.3,-0.21855,0.00024,11.95223]
[1778232582544,30.75,79938.16,50.3,-0.22201,0.00024,12.05809]
[1778232582831,30.75,79938.16,50.3,-0.22201,0.00024,12.05809]
[1778232582833,30.75,79938.16,50.3,-0.22201,0.00024,12.05809]
[1778232583386,30.75,79938.36,50.3,-0.22196,0.00024,12.05669]
[1778232583688,30.75,79938.36,50.3,-0.22196,0.00024,12.05669]
[1778232584513,30.75,79938.36,50.3,-0.22196,0.00024,12.05669]
[1778232587608,30.75,79939.08,50.3,-0.22179,0.00024,12.05145]
[1778232587943,30.75,79938.16,50.3,-0.22201,0.00024,12.05816]
[1778232588236,30.75,79938.16,50.3,-0.22201,0.00024,12.05816]
[1778232593983,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232593989,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594225,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594255,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594258,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594263,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594263,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594437,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594519,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594577,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594579,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594646,30.75,79933.94,50.3,-0.22302,0.00024,12.08872]
[1778232594712,30.75,79933.45,50.3,-0.22313,0.00024,12.09224]
[1778232594941,30.75,79933.45,50.3,-0.22313,0.00024,12.09224]
[1778232594946,30.75,79933.45,50.3,-0.22313,0.00024,12.09224]
[1778232595210,30.75,79933.45,50.3,-0.22313,0.00024,12.09224]
[1778232595231,30.75,79933.45,50.3,-0.22313,0.00024,12.09224]
[1778232595258,30.75,79933.45,50.3,-0.22313,0.00024,12.09224]
[1778232595660,30.75,79912.9,50.3,-0.2281,0.00024,12.24063]
[1778232595801,30.75,79912.9,50.3,-0.2281,0.00024,12.24063]
[1778232595991,30.75,79912.9,50.3,-0.2281,0.00024,12.24063]
[1778232596499,30.75,79912.9,50.3,-0.2281,0.00024,12.24063]
[1778232596502,30.75,79912.9,50.3,-0.2281,0.00024,12.24063]
[1778232596641,30.75,79900.24,50.3,-0.23119,0.00024,12.33122]
[1778232598049,30.75,79898.76,50.3,-0.23155,0.00024,12.34176]
[1778232598316,30.75,79898.76,50.3,-0.23155,0.00024,12.34176]
[1778232598328,30.75,79904.16,50.3,-0.23023,0.00024,12.30322]
[1778232600394,30.75,79903.46,50.3,-0.2304,0.00024,12.30824]
[1778232600487,30.75,79903.46,50.3,-0.2304,0.00024,12.30824]
[1778232600572,30.75,79903.46,50.3,-0.2304,0.00024,12.30824]
[1778232600814,30.75,79903.69,50.3,-0.23034,0.00024,12.30661]
[1778232600997,30.75,79903.69,50.3,-0.23034,0.00024,12.30661]
[1778232601109,30.75,79903.69,50.3,-0.23034,0.00024,12.30661]
[1778232601581,30.75,79903.69,50.3,-0.23034,0.00024,12.30661]
[1778232601636,30.75,79895.39,50.3,-0.23237,0.00025,12.36573]
[1778232601934,30.75,79895.39,50.3,-0.23237,0.00025,12.36573]
[1778232602082,30.75,79895.39,50.3,-0.23237,0.00025,12.36573]
[1778232602551,30.75,79895.39,50.3,-0.23237,0.00025,12.36573]
[1778232602610,30.75,79892.26,50.3,-0.23314,0.00025,12.3879]
[1778232602703,30.75,79892.26,50.3,-0.23314,0.00025,12.3879]
[1778232603678,30.75,79905.87,50.3,-0.2298,0.00024,12.29078]
[1778232604132,30.75,79911.5,50.3,-0.22843,0.00024,12.25049]
[1778232604821,30.75,79911.5,50.3,-0.22843,0.00024,12.25049]
[1778232607380,30.74,79912.95,50.3,-0.22807,0.00024,12.23992]
[1778232609093,30.74,79912.14,50.3,-0.22827,0.00024,12.24562]
[1778232611094,30.74,79912.17,50.3,-0.22826,0.00024,12.24529]
[1778232616379,30.74,79913.66,50.3,-0.22789,0.00024,12.23434]
[1778232619303,30.74,79914.79,50.3,-0.22761,0.00024,12.22614]
[1778232621461,30.74,79917.53,50.3,-0.22695,0.00024,12.20645]
[1778232627613,30.74,79920.99,50.3,-0.22612,0.00024,12.18178]
[1778232633348,30.75,79921.83,50.3,-0.22585,0.00024,12.16915]
[1778232635268,30.75,79921.83,50.3,-0.22585,0.00024,12.16915]
[1778232635857,30.75,79921.76,50.3,-0.22587,0.00024,12.16979]
[1778232635985,30.75,79921.76,50.3,-0.22587,0.00024,12.16979]
[1778232636788,30.75,79926.15,50.3,-0.22481,0.00024,12.13821]
[1778232638366,30.75,79926.64,50.3,-0.2247,0.00024,12.13478]
[1778232643418,30.75,79926.24,50.3,-0.22481,0.00024,12.1383]
[1778232648453,30.75,79923.73,50.3,-0.22543,0.00024,12.15685]
[1778232652337,30.75,79923.83,50.3,-0.22542,0.00024,12.15635]
[1778232654268,30.75,79921.01,50.3,-0.2261,0.00024,12.1768]
[1778232659533,30.75,79922.3,50.3,-0.2258,0.00024,12.16775]
[1778232662371,30.75,79924.06,50.3,-0.22538,0.00024,12.15521]
[1778232667594,30.76,79926.74,50.3,-0.22475,0.00024,12.13642]
[1778232672631,30.76,79929.07,50.3,-0.2242,0.00024,12.12008]
[1778232677665,30.76,79926.24,50.3,-0.2249,0.00024,12.14095]
[1778232682700,30.76,79926.73,50.3,-0.22479,0.00024,12.13777]
[1778232687735,30.76,79926.78,50.3,-0.22479,0.00024,12.13777]
[1778232692079,30.77,79926.45,50.3,-0.2248,0.00024,12.13341]
[1778232692112,30.77,79926.45,50.3,-0.2248,0.00024,12.13341]
[1778232692114,30.77,79926.45,50.3,-0.2248,0.00024,12.13341]
[1778232692770,30.77,79920.35,50.3,-0.22627,0.00024,12.17742]
[1778232693398,30.77,79920.35,50.3,-0.22627,0.00024,12.17742]
[1778232698812,30.77,79916.71,50.3,-0.22715,0.00024,12.20362]
[1778232703847,30.77,79916.93,50.3,-0.2271,0.00024,12.2021]
[1778232708882,30.77,79917.41,50.3,-0.22699,0.00024,12.19879]
[1778232713861,30.77,79917.0,50.3,-0.2271,0.00024,12.20189]
[1778232713917,30.77,79915.91,50.3,-0.22736,0.00024,12.20976]
[1778232718953,30.77,79916.89,50.3,-0.22711,0.00024,12.20233]
[1778232723988,30.76,79916.87,50.3,-0.2271,0.00024,12.20213]
[1778232729027,30.76,79917.6,50.3,-0.22692,0.00024,12.19659]
[1778232735069,30.76,79916.95,50.3,-0.22706,0.00024,12.20094]
[1778232741111,30.76,79916.69,50.3,-0.22712,0.00024,12.20251]
[1778232746147,30.76,79915.75,50.3,-0.22734,0.00024,12.209]
[1778232748667,30.76,79915.6,50.3,-0.22737,0.00024,12.20997]
[1778232748768,30.76,79908.21,50.3,-0.22916,0.00024,12.26282]
[1778232751261,30.76,79904.16,50.3,-0.23014,0.00024,12.29162]
[1778232751265,30.76,79903.44,50.3,-0.23023,0.00024,12.28962]
[1778232755263,30.76,79904.35,50.3,-0.23001,0.00024,12.28297]
[1778232756118,30.76,79904.2,50.3,-0.23004,0.00024,12.28403]
[1778232756757,30.76,79904.2,50.3,-0.23004,0.00024,12.28403]
[1778232758293,30.76,79904.09,50.3,-0.23007,0.00024,12.2848]
[1778232758455,30.76,79904.09,50.3,-0.23007,0.00024,12.2848]
[1778232759030,30.76,79903.99,50.3,-0.23009,0.00024,12.2855]
[1778232759624,30.76,79903.99,50.3,-0.23009,0.00024,12.2855]
[1778232759725,30.76,79903.99,50.3,-0.23009,0.00024,12.28549]
[1778232760488,30.76,79903.99,50.3,-0.23009,0.00024,12.28549]
[1778232762179,30.76,79903.99,50.3,-0.23009,0.00024,12.2854]
[1778232762276,30.76,79903.99,50.3,-0.23009,0.00024,12.2854]
[1778232763789,30.76,79902.6,50.3,-0.23042,0.00024,12.29515]
[1778232763890,30.75,79898.33,50.3,-0.23146,0.00024,12.32549]
[1778232764629,30.75,79898.33,50.3,-0.23146,0.00024,12.32549]
[1778232765075,30.75,79896.64,50.3,-0.23188,0.00025,12.33747]
[1778232765335,30.75,79896.64,50.3,-0.23188,0.00025,12.33747]
[1778232765340,30.75,79896.64,50.3,-0.23188,0.00025,12.33747]
[1778232766474,30.75,79890.49,50.3,-0.23338,0.00025,12.38102]
[1778232767066,30.75,79890.49,50.3,-0.23338,0.00025,12.38102]
[1778232767697,30.75,79890.49,50.3,-0.23338,0.00025,12.38102]
[1778232768298,30.75,79890.32,50.3,-0.23342,0.00025,12.38212]
[1778232768444,30.75,79890.32,50.3,-0.23342,0.00025,12.38212]
[1778232774385,30.75,79892.8,50.3,-0.23279,0.00025,12.36393]
[1778232777143,30.75,79889.93,50.3,-0.23349,0.00025,12.38408]
[1778232783698,30.75,79889.85,50.3,-0.23348,0.00025,12.38382]
[1778232788808,30.74,79887.86,50.3,-0.23394,0.00025,12.39695]
[1778232794495,30.74,79887.81,50.3,-0.23392,0.00025,12.39623]
[1778232799153,30.73,79889.68,50.3,-0.23342,0.00025,12.38207]
[1778232804554,30.73,79888.9,50.3,-0.23358,0.00025,12.38654]
[1778232809589,30.72,79889.07,50.3,-0.23351,0.00025,12.38441]
[1778232810903,30.72,79889.07,50.3,-0.23351,0.00025,12.38441]
[1778232813197,30.72,79886.8,50.3,-0.23397,0.00025,12.39297]
[1778232814607,30.72,79885.98,50.3,-0.23416,0.00025,12.39859]
[1778232816125,30.72,79882.62,50.3,-0.23498,0.00025,12.42196]
[1778232816137,30.72,79882.62,50.3,-0.23498,0.00025,12.42196]
[1778232816640,30.72,79876.93,50.3,-0.23639,0.00025,12.46204]
[1778232816972,30.72,79876.93,50.3,-0.23639,0.00025,12.46204]
[1778232818010,30.71,79874.98,50.3,-0.23687,0.00025,12.47563]
[1778232818172,30.71,79874.98,50.3,-0.23687,0.00025,12.47563]
[1778232823689,30.71,79878.28,50.3,-0.23602,0.00025,12.45148]
[1778232828724,30.71,79877.89,50.3,-0.23609,0.00025,12.45353]
[1778232833872,30.7,79877.81,50.3,-0.23609,0.00025,12.45352]
[1778232837687,30.7,79873.24,50.3,-0.2372,0.00025,12.48511]
[1778232837752,30.7,79873.24,50.3,-0.2372,0.00025,12.48511]
[1778232837786,30.7,79873.24,50.3,-0.2372,0.00025,12.48511]
[1778232837803,30.7,79873.24,50.3,-0.2372,0.00025,12.48511]
[1778232837859,30.7,79873.24,50.3,-0.2372,0.00025,12.48511]
[1778232837877,30.7,79873.24,50.3,-0.2372,0.00025,12.48511]
[1778232837894,30.7,79873.24,50.3,-0.2372,0.00025,12.48511]
[1778232837942,30.7,79871.93,50.3,-0.23752,0.00025,12.49415]
[1778232838071,30.7,79871.93,50.3,-0.23752,0.00025,12.49415]
[1778232838093,30.7,79871.93,50.3,-0.23752,0.00025,12.49415]
[1778232839532,30.7,79871.39,50.3,-0.23765,0.00025,12.49789]
[1778232839802,30.7,79874.22,50.3,-0.23695,0.00025,12.47791]
[1778232841817,30.7,79881.43,50.3,-0.23516,0.00025,12.42693]
[1778232846852,30.7,79874.56,50.3,-0.23686,0.00025,12.47545]
[1778232849873,30.7,79881.17,50.3,-0.23522,0.00025,12.42866]
[1778232855177,30.7,79882.14,50.3,-0.23498,0.00025,12.42183]
[1778232855253,30.7,79882.14,50.3,-0.23498,0.00025,12.42183]
[1778232855394,30.7,79882.14,50.3,-0.23498,0.00025,12.42183]
[1778232855915,30.7,79882.25,50.3,-0.23495,0.00025,12.42108]
[1778232860950,30.7,79884.03,50.3,-0.23449,0.00025,12.4079]
[1778232864449,30.69,79883.17,50.3,-0.23469,0.00025,12.41366]
[1778232864466,30.69,79883.17,50.3,-0.23469,0.00025,12.41366]
[1778232865540,30.69,79884.98,50.3,-0.23424,0.00025,12.40071]
[1778232869124,30.69,79885.81,50.3,-0.23402,0.00025,12.39443]
[1778232870987,30.69,79886.07,50.3,-0.23395,0.00025,12.39242]
[1778232872065,30.69,79888.22,50.3,-0.23333,0.00025,12.37001]
[1778232875450,30.69,79893.09,50.3,-0.23212,0.00025,12.335]
[1778232875826,30.69,79893.09,50.3,-0.23212,0.00025,12.335]
[1778232877510,30.69,79893.35,50.3,-0.23205,0.00025,12.33296]
[1778232879896,30.69,79893.68,50.3,-0.23197,0.00025,12.33059]
[1778232881637,30.69,79896.3,50.3,-0.23132,0.00025,12.31172]
[1778232883995,30.69,79897.78,50.3,-0.23096,0.00025,12.30115]
[1778232886141,30.69,79898.62,50.3,-0.23075,0.00025,12.29529]
[1778232892169,30.69,79898.82,50.3,-0.23072,0.00025,12.29421]
[1778232897205,30.69,79898.43,50.3,-0.23082,0.00025,12.29731]
[1778232898666,30.69,79898.43,50.3,-0.23082,0.00025,12.29731]
[1778232903716,30.69,79899.62,50.3,-0.23055,0.00025,12.28925]
[1778232909053,30.69,79899.66,50.3,-0.23055,0.00025,12.28928]
[1778232914594,30.7,79898.92,50.3,-0.23075,0.00025,12.29506]
[1778232914896,30.7,79898.92,50.3,-0.23075,0.00025,12.29506]
[1778232916490,30.7,79899.33,50.3,-0.23065,0.00025,12.29229]
[1778232919452,30.7,79899.71,50.3,-0.23057,0.00025,12.28982]
[1778232920368,30.7,79905.01,50.3,-0.22927,0.00024,12.25207]
[1778232921283,30.7,79905.01,50.3,-0.22927,0.00024,12.25207]
[1778232921345,30.7,79905.01,50.3,-0.22927,0.00024,12.25207]
[1778232927002,30.71,79909.05,50.3,-0.22833,0.00024,12.22438]
[1778232929050,30.71,79909.14,50.3,-0.22832,0.00024,12.22394]
[1778232929050,30.71,79909.14,50.3,-0.22832,0.00024,12.22394]
[1778232932568,30.71,79909.38,50.3,-0.22827,0.00024,12.2225]
[1778232932601,30.71,79909.38,50.3,-0.22827,0.00024,12.2225]
[1778232934132,30.71,79912.44,50.3,-0.22744,0.00024,12.1936]
[1778232938635,30.71,79915.04,50.3,-0.22682,0.00024,12.17499]
[1778232938816,30.71,79915.04,50.3,-0.22682,0.00024,12.17499]
[1778232938817,30.71,79915.04,50.3,-0.22682,0.00024,12.17499]
[1778232940675,30.71,79906.73,50.3,-0.22884,0.00024,12.23484]
[1778232946550,30.71,79904.31,50.3,-0.22943,0.00024,12.25199]
[1778232949822,30.71,79906.58,50.3,-0.22887,0.00024,12.23564]
[1778232949825,30.71,79906.58,50.3,-0.22887,0.00024,12.23564]
[1778232955613,30.71,79909.96,50.3,-0.22804,0.00024,12.21124]
[1778232956402,30.71,79909.96,50.3,-0.22804,0.00024,12.21124]
[1778232957777,30.71,79910.59,50.3,-0.22789,0.00024,12.20671]
[1778232960670,30.71,79912.24,50.3,-0.22749,0.00024,12.19488]
[1778232962572,30.71,79911.7,50.3,-0.22762,0.00024,12.19879]
[1778232962834,30.71,79911.7,50.3,-0.22762,0.00024,12.19879]
[1778232968966,30.71,79909.87,50.3,-0.22807,0.00024,12.21198]
[1778232968976,30.71,79909.87,50.3,-0.22807,0.00024,12.21198]
[1778232969566,30.71,79908.81,50.3,-0.22832,0.00024,12.21959]
[1778232974485,30.71,79909.6,50.3,-0.22818,0.00024,12.21539]
[1778232975204,30.72,79909.58,50.3,-0.22819,0.00024,12.21577]
[1778232980789,30.72,79910.6,50.3,-0.22797,0.00024,12.20918]
[1778232986139,30.72,79910.47,50.3,-0.22802,0.00024,12.21063]
[1778232992152,30.73,79912.48,50.3,-0.22748,0.00024,12.19009]
[1778232992582,30.73,79912.48,50.3,-0.22748,0.00024,12.19009]
[1778232997908,30.73,79913.83,50.3,-0.22718,0.00024,12.18132]
[1778233002943,30.74,79906.79,50.3,-0.22896,0.00024,12.23367]
[1778233007978,30.76,79904.99,50.3,-0.22954,0.00024,12.25091]
[1778233015028,30.76,79904.46,50.3,-0.22968,0.00024,12.25514]
[1778233018025,30.76,79903.84,50.3,-0.22986,0.00024,12.26017]
[1778233018543,30.76,79899.08,50.3,-0.23102,0.00024,12.29417]
[1778233018557,30.76,79899.08,50.3,-0.23102,0.00024,12.29417]
[1778233018594,30.76,79899.08,50.3,-0.23102,0.00024,12.29417]
[1778233019056,30.76,79894.37,50.3,-0.23218,0.00025,12.32769]
[1778233019550,30.76,79894.37,50.3,-0.23218,0.00025,12.32769]
[1778233019830,30.76,79894.37,50.3,-0.23218,0.00025,12.32769]
[1778233020576,30.76,79891.91,50.3,-0.23279,0.00025,12.34527]
[1778233021280,30.77,79891.57,50.3,-0.2329,0.00025,12.34861]
[1778233024138,30.78,79888.8,50.3,-0.23364,0.00025,12.36998]
[1778233024176,30.78,79888.8,50.3,-0.23364,0.00025,12.36998]
[1778233024183,30.78,79888.63,50.3,-0.23371,0.00025,12.37183]
[1778233024293,30.78,79888.63,50.3,-0.23371,0.00025,12.37183]
[1778233025171,30.79,79882.83,50.3,-0.23521,0.00025,12.41489]
[1778233025535,30.79,79882.83,50.3,-0.23521,0.00025,12.41489]
[1778233025569,30.79,79882.83,50.3,-0.23521,0.00025,12.41489]
[1778233025793,30.79,79882.83,50.3,-0.23521,0.00025,12.41489]
[1778233026105,30.8,79878.32,50.3,-0.23638,0.00025,12.44823]
[1778233027131,30.8,79878.32,50.3,-0.23638,0.00025,12.44823]
[1778233030695,30.82,79875.01,50.3,-0.23732,0.00025,12.47486]
[1778233030992,30.82,79875.01,50.3,-0.23732,0.00025,12.47486]
[1778233031106,30.82,79875.01,50.3,-0.23732,0.00025,12.47486]
[1778233031140,30.82,79874.17,50.3,-0.23753,0.00025,12.48082]
[1778233036175,30.86,79872.31,50.3,-0.23829,0.00025,12.50238]
[1778233041210,30.86,79874.85,50.3,-0.23769,0.00025,12.48555]
[1778233046245,30.87,79874.92,50.3,-0.23771,0.00025,12.486]
[1778233051327,30.87,79871.78,50.3,-0.23851,0.00025,12.50868]
[1778233051765,30.87,79871.78,50.3,-0.23851,0.00025,12.50868]
[1778233053295,30.88,79861.22,50.3,-0.24111,0.00025,12.57657]
[1778233057125,30.89,79859.72,50.3,-0.24154,0.00025,12.58849]
[1778233057316,30.89,79860.81,50.3,-0.24129,0.00025,12.58165]
[1778233059247,30.9,79857.91,50.3,-0.24208,0.00025,12.60331]
[1778233063454,30.91,79857.15,50.3,-0.24233,0.00025,12.61027]
[1778233067810,30.91,79860.99,50.3,-0.24138,0.00025,12.58399]
[1778233068949,30.91,79861.09,50.3,-0.24136,0.00025,12.58348]
[1778233068994,30.91,79861.09,50.3,-0.24136,0.00025,12.58348]
[1778233069049,30.91,79861.63,50.3,-0.24123,0.00025,12.57984]
[1778233071014,30.91,79864.51,50.3,-0.24051,0.00025,12.55987]
[1778233071094,30.91,79864.51,50.3,-0.24051,0.00025,12.55987]
[1778233071111,30.91,79864.87,50.3,-0.24042,0.00025,12.55737]
[1778233071902,30.91,79864.87,50.3,-0.24042,0.00025,12.55737]
[1778233071993,30.91,79864.87,50.3,-0.24042,0.00025,12.55737]
[1778233072024,30.91,79864.92,50.3,-0.24041,0.00025,12.55715]
[1778233074345,30.91,79864.93,50.3,-0.24041,0.00025,12.55707]
[1778233074581,30.91,79864.93,50.3,-0.24041,0.00025,12.55707]
[1778233074581,30.91,79864.93,50.3,-0.24041,0.00025,12.55707]
[1778233075574,30.91,79864.93,50.3,-0.24041,0.00025,12.55707]
[1778233076645,30.91,79868.51,50.3,-0.23952,0.00025,12.53223]
[1778233082287,30.91,79873.13,50.3,-0.23836,0.00025,12.49978]
[1778233082851,30.91,79873.13,50.3,-0.23836,0.00025,12.49978]
[1778233084301,30.91,79874.22,50.3,-0.23808,0.00025,12.49209]
[1778233084440,30.91,79874.22,50.3,-0.23808,0.00025,12.49209]
[1778233086640,30.91,79874.22,50.3,-0.23808,0.00025,12.49205]
[1778233092227,30.91,79873.97,50.3,-0.23813,0.00025,12.49353]
[1778233100624,30.9,79873.97,50.3,-0.23813,0.00025,12.49327]
[1778233101304,30.9,79873.97,50.3,-0.23813,0.00025,12.49327]
[1778233103133,30.9,79873.97,50.3,-0.23812,0.00025,12.49324]
[1778233103237,30.9,79873.97,50.3,-0.23812,0.00025,12.49324]
[1778233103301,30.9,79874.23,50.3,-0.23806,0.00025,12.49138]
[1778233103337,30.9,79874.23,50.3,-0.23806,0.00025,12.49138]
[1778233103645,30.9,79877.48,50.3,-0.23725,0.00025,12.46868]
[1778233106247,30.9,79884.12,50.3,-0.23561,0.00025,12.42215]
[1778233110850,30.91,79887.08,50.3,-0.23489,0.00025,12.40155]
[1778233116031,30.91,79886.75,50.3,-0.2349,0.00025,12.39725]
[1778233119651,30.91,79882.9,50.3,-0.23586,0.00025,12.42464]
[1778233120741,30.91,79881.16,50.3,-0.23629,0.00025,12.43684]
[1778233126046,30.91,79879.08,50.3,-0.23681,0.00025,12.45149]
[1778233126147,30.91,79878.97,50.3,-0.23684,0.00025,12.45227]
[1778233130543,30.91,79879.09,50.3,-0.23681,0.00025,12.45151]
[1778233130808,30.91,79879.09,50.3,-0.23681,0.00025,12.45151]
[1778233131160,30.91,79879.09,50.3,-0.23681,0.00025,12.45151]
[1778233135582,30.91,79875.74,50.3,-0.23764,0.00025,12.47502]
[1778233135808,30.91,79875.74,50.3,-0.23764,0.00025,12.47502]
[1778233136128,30.91,79875.74,50.3,-0.23764,0.00025,12.47502]
[1778233141912,30.91,79877.25,50.3,-0.23727,0.00025,12.46438]
[1778233142299,30.91,79877.25,50.3,-0.23727,0.00025,12.46438]
[1778233147485,30.91,79876.71,50.3,-0.2374,0.00025,12.46812]
[1778233147559,30.91,79876.71,50.3,-0.2374,0.00025,12.46812]
[1778233148416,30.91,79875.74,50.3,-0.23764,0.00025,12.47489]
[1778233148961,30.91,79868.16,50.3,-0.23953,0.00025,12.52782]
[1778233150560,30.91,79864.09,50.3,-0.24054,0.00025,12.55613]
[1778233150744,30.91,79864.09,50.3,-0.24054,0.00025,12.55613]
[1778233156274,30.91,79862.59,50.3,-0.24092,0.00025,12.56655]
[1778233163588,30.91,79859.14,50.3,-0.24178,0.00025,12.59039]
[1778233165862,30.91,79859.67,50.3,-0.24164,0.00025,12.58668]
[1778233169168,30.91,79859.49,50.3,-0.24169,0.00025,12.58787]
[1778233175146,30.91,79859.23,50.3,-0.24167,0.00025,12.58259]
[1778233180182,30.91,79861.7,50.3,-0.24105,0.00025,12.56541]
[1778233184520,30.91,79861.35,50.3,-0.24113,0.00025,12.5678]
[1778233184537,30.91,79861.35,50.3,-0.24113,0.00025,12.5678]
[1778233185217,30.91,79861.29,50.3,-0.24115,0.00025,12.56818]
[1778233190252,30.91,79861.3,50.3,-0.24114,0.00025,12.56797]
[1778233195287,30.91,79860.85,50.3,-0.24125,0.00025,12.5709]
[1778233200322,30.91,79860.07,50.3,-0.24143,0.00025,12.57608]
[1778233205357,30.9,79858.15,50.3,-0.2419,0.00025,12.58906]
[1778233206495,30.9,79858.15,50.3,-0.2419,0.00025,12.58906]
[1778233206606,30.9,79858.15,50.3,-0.2419,0.00025,12.58906]
[1778233207068,30.9,79858.11,50.3,-0.24191,0.00025,12.58935]
[1778233209311,30.9,79854.83,50.3,-0.24274,0.00025,12.61201]
[1778233209491,30.9,79853.15,50.3,-0.24316,0.00025,12.62365]
[1778233209589,30.9,79853.15,50.3,-0.24316,0.00025,12.62365]
[1778233209730,30.9,79853.15,50.3,-0.24316,0.00025,12.62365]
[1778233210320,30.9,79853.15,50.3,-0.24316,0.00025,12.62365]
[1778233210808,30.9,79853.76,50.3,-0.24301,0.00025,12.61952]
[1778233211477,30.9,79849.7,50.3,-0.24403,0.00025,12.6475]
[1778233211676,30.9,79849.7,50.3,-0.24403,0.00025,12.6475]
[1778233213931,30.9,79842.69,50.3,-0.2458,0.00025,12.69561]
[1778233215237,30.9,79842.75,50.3,-0.24578,0.00025,12.69512]
[1778233216810,30.9,79842.0,50.3,-0.24597,0.00025,12.70021]
[1778233222476,30.9,79839.85,50.3,-0.2465,0.00025,12.7146]
[1778233227511,30.9,79838.62,50.3,-0.2468,0.00025,12.72276]
[1778233228386,30.9,79838.62,50.3,-0.2468,0.00025,12.72276]
[1778233233466,30.9,79839.68,50.3,-0.24645,0.00025,12.70839]
[1778233239467,30.9,79840.93,50.3,-0.24612,0.00025,12.69962]
[1778233242478,30.9,79840.42,50.3,-0.24625,0.00025,12.70301]
[1778233244857,30.9,79840.21,50.3,-0.2463,0.00025,12.70439]
[1778233246866,30.9,79840.19,50.3,-0.2463,0.00025,12.70447]
[1778233254312,30.9,79839.91,50.3,-0.24637,0.00025,12.70626]
[1778233254701,30.9,79845.49,50.3,-0.24496,0.00025,12.66789]
[1778233255444,30.9,79845.49,50.3,-0.24496,0.00025,12.66789]
[1778233255714,30.9,79845.49,50.3,-0.24496,0.00025,12.66789]
[1778233257509,30.9,79849.44,50.3,-0.24396,0.00025,12.64077]
[1778233261739,30.9,79844.34,50.3,-0.24525,0.00025,12.67591]
[1778233261807,30.9,79844.34,50.3,-0.24525,0.00025,12.67591]
[1778233263234,30.9,79844.51,50.3,-0.24521,0.00025,12.67475]
[1778233263983,30.9,79844.08,50.3,-0.24532,0.00025,12.67771]
[1778233267565,30.9,79843.61,50.3,-0.24544,0.00025,12.68093]
[1778233267895,30.9,79843.61,50.3,-0.24544,0.00025,12.68093]
[1778233267932,30.9,79843.61,50.3,-0.24544,0.00025,12.68093]
[1778233268811,30.9,79842.28,50.3,-0.24577,0.00025,12.69004]
[1778233270813,30.9,79838.93,50.3,-0.24662,0.00025,12.71296]
[1778233270814,30.9,79838.93,50.3,-0.24662,0.00025,12.71296]
[1778233277014,30.9,79837.29,50.3,-0.24703,0.00025,12.72391]
[1778233277952,30.89,79836.96,50.3,-0.24711,0.00025,12.72606]
[1778233280296,30.89,79839.83,50.3,-0.24637,0.00025,12.70635]
[1778233281165,30.89,79840.95,50.3,-0.24609,0.00025,12.69865]
[1778233281166,30.89,79840.95,50.3,-0.24609,0.00025,12.69865]
[1778233284976,30.89,79844.02,50.3,-0.24531,0.00025,12.67757]
[1778233287187,30.89,79844.22,50.3,-0.24526,0.00025,12.67619]
[1778233287966,30.89,79844.25,50.3,-0.24525,0.00025,12.67598]
[1778233288601,30.89,79843.39,50.3,-0.24547,0.00025,12.68188]
[1778233289267,30.89,79843.39,50.3,-0.24547,0.00025,12.68188]
[1778233289883,30.89,79841.67,50.3,-0.24591,0.00025,12.69365]
[1778233294393,30.89,79840.62,50.3,-0.24609,0.00025,12.69383]
[1778233294684,30.89,79840.62,50.3,-0.24609,0.00025,12.69383]
[1778233297330,30.89,79840.7,50.3,-0.24607,0.00025,12.6932]
[1778233297344,30.89,79840.7,50.3,-0.24607,0.00025,12.6932]
[1778233297367,30.89,79840.7,50.3,-0.24607,0.00025,12.6932]
[1778233297401,30.89,79840.7,50.3,-0.24607,0.00025,12.6932]
[1778233297740,30.89,79840.7,50.3,-0.24606,0.00025,12.69315]
[1778233297934,30.89,79840.7,50.3,-0.24606,0.00025,12.69315]
[1778233298362,30.89,79840.7,50.3,-0.24606,0.00025,12.69315]
[1778233298372,30.89,79840.7,50.3,-0.24606,0.00025,12.69315]
[1778233298370,30.89,79847.68,50.3,-0.2443,0.00025,12.64522]
[1778233298493,30.89,79847.68,50.3,-0.2443,0.00025,12.64522]
[1778233299031,30.89,79847.68,50.3,-0.2443,0.00025,12.64522]
[1778233299387,30.89,79847.68,50.3,-0.2443,0.00025,12.64522]
[1778233299403,30.89,79847.68,50.3,-0.2443,0.00025,12.64522]
[1778233299130,30.89,79854.95,50.3,-0.24246,0.00025,12.59492]
[1778233299492,30.89,79854.95,50.3,-0.24246,0.00025,12.59492]
[1778233300804,30.89,79855.94,50.3,-0.24221,0.00025,12.58795]
[1778233306059,30.89,79856.08,50.3,-0.24215,0.00025,12.58625]
[1778233310015,30.89,79856.34,50.3,-0.24207,0.00025,12.58408]
[1778233314203,30.88,79856.98,50.3,-0.2419,0.00025,12.57929]
[1778233314245,30.88,79856.98,50.3,-0.24189,0.00025,12.57905]
[1778233314755,30.88,79856.98,50.3,-0.24189,0.00025,12.57905]
[1778233317307,30.88,79856.98,50.3,-0.24189,0.00025,12.57905]
[1778233318809,30.88,79856.98,50.3,-0.24188,0.00025,12.57895]
[1778233322778,30.88,79856.98,50.3,-0.24188,0.00025,12.57878]
[1778233323144,30.88,79856.98,50.3,-0.24188,0.00025,12.57878]
[1778233323179,30.88,79856.87,50.3,-0.2419,0.00025,12.5795]
[1778233325283,30.88,79856.62,50.3,-0.24197,0.00025,12.58118]
[1778233325412,30.88,79856.62,50.3,-0.24197,0.00025,12.58118]
[1778233325384,30.88,79856.62,50.3,-0.24196,0.00025,12.58112]
[1778233333609,30.88,79856.87,50.3,-0.24191,0.00025,12.57975]
[1778233334513,30.88,79856.8,50.3,-0.24194,0.00025,12.58052]
[1778233335263,30.88,79856.71,50.3,-0.24197,0.00025,12.58122]
[1778233340298,30.89,79856.31,50.3,-0.24208,0.00025,12.58437]
[1778233340515,30.89,79856.31,50.3,-0.24208,0.00025,12.58437]
[1778233340516,30.89,79856.31,50.3,-0.24208,0.00025,12.58437]
[1778233345477,30.89,79855.89,50.3,-0.24219,0.00025,12.58749]
[1778233355403,30.89,79855.02,50.3,-0.24236,0.00025,12.58732]
[1778233360438,30.89,79854.64,50.3,-0.24247,0.00025,12.59027]
[1778233361369,30.89,79854.64,50.3,-0.24247,0.00025,12.59027]
[1778233361370,30.89,79854.64,50.3,-0.24247,0.00025,12.59027]
[1778233361388,30.89,79854.64,50.3,-0.24247,0.00025,12.59027]
[1778233364241,30.89,79853.05,50.3,-0.24287,0.00025,12.60143]
[1778233369366,30.89,79853.18,50.3,-0.24285,0.00025,12.60079]
[1778233374536,30.9,79854.42,50.3,-0.24255,0.00025,12.59257]
[1778233374810,30.9,79854.42,50.3,-0.24255,0.00025,12.59257]
[1778233379481,30.9,79853.37,50.3,-0.24282,0.00025,12.59999]
[1778233382060,30.9,79852.79,50.3,-0.24297,0.00025,12.6041]
[1778233386061,30.9,79852.68,50.3,-0.243,0.00025,12.60501]
[1778233389096,30.9,79852.9,50.3,-0.24295,0.00025,12.60371]
[1778233389597,30.9,79852.9,50.3,-0.24296,0.00025,12.60381]
[1778233395419,30.9,79852.91,50.3,-0.24296,0.00025,12.60395]
[1778233398754,30.9,79852.14,50.3,-0.24316,0.00025,12.60946]
[1778233400171,30.9,79852.18,50.3,-0.24316,0.00025,12.60923]
[1778233401749,30.9,79852.22,50.3,-0.24315,0.00025,12.60905]
[1778233407287,30.9,79851.99,50.3,-0.24321,0.00025,12.61085]
[1778233411811,30.91,79852.44,50.3,-0.24311,0.00025,12.60798]
[1778233418844,30.91,79851.55,50.3,-0.24327,0.00025,12.60758]
[1778233423879,30.91,79850.24,50.3,-0.24361,0.00025,12.61681]
[1778233426293,30.91,79850.28,50.3,-0.2436,0.00025,12.61657]
[1778233426394,30.91,79850.28,50.3,-0.2436,0.00025,12.61657]
[1778233426495,30.91,79850.28,50.3,-0.2436,0.00025,12.61664]
[1778233427290,30.91,79850.28,50.3,-0.2436,0.00025,12.61664]
[1778233427392,30.91,79849.93,50.3,-0.24368,0.00025,12.61896]
[1778233433949,30.9,79850.49,50.3,-0.24351,0.00025,12.61422]
[1778233438984,30.9,79850.33,50.3,-0.24353,0.00025,12.61458]
[1778233446034,30.9,79850.42,50.3,-0.24347,0.00025,12.61295]
[1778233452077,30.89,79850.71,50.3,-0.24336,0.00025,12.6101]
[1778233457112,30.89,79850.71,50.3,-0.24333,0.00025,12.60928]
[1778233462147,30.88,79850.74,50.3,-0.2433,0.00025,12.6084]
[1778233466881,30.88,79850.71,50.3,-0.24329,0.00025,12.60807]
[1778233466883,30.88,79850.71,50.3,-0.24329,0.00025,12.60807]
[1778233468878,30.88,79855.86,50.3,-0.24199,0.00025,12.57224]
[1778233468932,30.88,79855.86,50.3,-0.24199,0.00025,12.57224]
[1778233469097,30.88,79855.86,50.3,-0.24199,0.00025,12.57224]
[1778233471135,30.88,79856.16,50.3,-0.2419,0.00025,12.56998]
[1778233471184,30.88,79856.16,50.3,-0.2419,0.00025,12.56998]
[1778233476498,30.88,79856.16,50.3,-0.24182,0.00025,12.56292]
[1778233476498,30.88,79856.16,50.3,-0.24182,0.00025,12.56292]
[1778233476769,30.88,79856.16,50.3,-0.24181,0.00025,12.56248]
[1778233477482,30.88,79856.16,50.3,-0.24181,0.00025,12.56248]
[1778233477515,30.88,79856.16,50.3,-0.2418,0.00025,12.56246]
[1778233478530,30.88,79856.16,50.3,-0.2418,0.00025,12.56246]
[1778233481632,30.87,79850.18,50.3,-0.24331,0.00025,12.60367]
[1778233482888,30.87,79849.42,50.3,-0.24349,0.00025,12.60877]
[1778233488331,30.87,79849.8,50.3,-0.24338,0.00025,12.60573]
[1778233495378,30.87,79850.91,50.3,-0.24308,0.00025,12.59759]
[1778233500413,30.87,79850.4,50.3,-0.2432,0.00025,12.60082]
[1778233501509,30.87,79850.4,50.3,-0.2432,0.00025,12.60082]
[1778233501561,30.87,79850.4,50.3,-0.2432,0.00025,12.60082]
[1778233502546,30.87,79851.82,50.3,-0.24284,0.00025,12.59095]
[1778233504704,30.87,79851.71,50.3,-0.24287,0.00025,12.59166]
[1778233505196,30.87,79851.71,50.3,-0.24287,0.00025,12.59166]
[1778233507418,30.87,79851.75,50.3,-0.24285,0.00025,12.59117]
[1778233508671,30.87,79851.75,50.3,-0.24285,0.00025,12.59112]
[1778233508695,30.87,79851.45,50.3,-0.24292,0.00025,12.59315]
[1778233509482,30.87,79851.51,50.3,-0.24291,0.00025,12.59267]
[1778233510676,30.87,79851.51,50.3,-0.24291,0.00025,12.59267]
[1778233510851,30.86,79852.75,50.3,-0.24259,0.00025,12.58403]
[1778233513952,30.86,79852.41,50.3,-0.24267,0.00025,12.58627]
[1778233516028,30.86,79852.59,50.3,-0.24262,0.00025,12.58485]
[1778233516074,30.86,79852.59,50.3,-0.24262,0.00025,12.58485]
[1778233518133,30.86,79852.79,50.3,-0.24257,0.00025,12.58335]
[1778233518666,30.86,79852.79,50.3,-0.24257,0.00025,12.58335]
[1778233520500,30.86,79852.79,50.3,-0.24256,0.00025,12.5833]
[1778233520879,30.86,79852.79,50.3,-0.24256,0.00025,12.58319]
[1778233520979,30.86,79852.79,50.3,-0.24256,0.00025,12.58319]
[1778233523455,30.86,79852.21,50.3,-0.2427,0.00025,12.58708]
[1778233525110,30.86,79851.02,50.3,-0.243,0.00025,12.59518]
[1778233530629,30.86,79850.51,50.3,-0.24311,0.00025,12.59826]
[1778233532051,30.86,79851.34,50.3,-0.24282,0.00025,12.5855]
[1778233532643,30.86,79851.11,50.3,-0.24287,0.00025,12.58702]
[1778233535093,30.86,79849.3,50.3,-0.24333,0.00025,12.59941]
[1778233535830,30.86,79848.99,50.3,-0.2434,0.00025,12.60148]
[1778233536116,30.86,79848.99,50.3,-0.2434,0.00025,12.60148]
[1778233536768,30.86,79845.59,50.3,-0.24426,0.00025,12.62485]
[1778233537056,30.86,79845.59,50.3,-0.24426,0.00025,12.62485]
[1778233537197,30.86,79845.59,50.3,-0.24426,0.00025,12.62485]
[1778233537678,30.86,79843.68,50.3,-0.24474,0.00025,12.6379]
[1778233537741,30.86,79843.68,50.3,-0.24474,0.00025,12.6379]
[1778233539251,30.86,79843.09,50.3,-0.24489,0.00025,12.64198]
[1778233539753,30.86,79843.01,50.3,-0.24491,0.00025,12.64254]
[1778233539793,30.86,79843.01,50.3,-0.24491,0.00025,12.64254]
[1778233540468,30.86,79843.01,50.3,-0.24491,0.00025,12.64254]
[1778233540691,30.86,79843.01,50.3,-0.24491,0.00025,12.64254]
[1778233540699,30.86,79842.83,50.3,-0.24495,0.00025,12.64367]
[1778233540813,30.86,79842.83,50.3,-0.24495,0.00025,12.64367]
[1778233544636,30.85,79840.73,50.3,-0.24547,0.00025,12.65787]
[1778233547673,30.85,79840.92,50.3,-0.24541,0.00025,12.6562]
[1778233547730,30.85,79839.5,50.3,-0.24577,0.00025,12.66583]
[1778233547787,30.85,79839.5,50.3,-0.24577,0.00025,12.66583]
[1778233547794,30.85,79839.5,50.3,-0.24577,0.00025,12.66583]
[1778233547871,30.85,79839.5,50.3,-0.24577,0.00025,12.66583]
[1778233547885,30.85,79839.06,50.3,-0.24588,0.00025,12.66872]
[1778233548936,30.85,79839.06,50.3,-0.24588,0.00025,12.66872]
[1778233552109,30.85,79832.76,50.3,-0.24748,0.00025,12.71192]
[1778233553802,30.85,79832.73,50.3,-0.24749,0.00025,12.71222]
[1778233554792,30.85,79832.72,50.3,-0.24749,0.00025,12.71229]
[1778233557735,30.85,79831.03,50.3,-0.24793,0.00025,12.72391]
[1778233563860,30.85,79830.24,50.3,-0.24813,0.00026,12.72943]
[1778233564741,30.85,79830.24,50.3,-0.24813,0.00026,12.72943]
[1778233567315,30.85,79830.81,50.3,-0.24799,0.00025,12.72549]
[1778233570072,30.85,79830.96,50.3,-0.24794,0.00025,12.72431]
[1778233573670,30.85,79830.96,50.3,-0.24793,0.00025,12.72394]
[1778233577323,30.85,79830.04,50.3,-0.24816,0.00026,12.72998]
[1778233580128,30.85,79829.95,50.3,-0.24817,0.00026,12.73038]
[1778233583737,30.85,79829.82,50.3,-0.2482,0.00026,12.73106]
[1778233583738,30.85,79829.82,50.3,-0.2482,0.00026,12.73106]
[1778233589035,30.84,79830.01,50.3,-0.24813,0.00026,12.72932]
[1778233591668,30.84,79830.01,50.3,-0.24813,0.00026,12.72932]
[1778233592406,30.84,79824.09,50.3,-0.24955,0.00026,12.76237]
[1778233595190,30.84,79821.75,50.3,-0.25015,0.00026,12.77813]
[1778233600944,30.84,79821.45,50.3,-0.2502,0.00026,12.7795]
[1778233602380,30.84,79821.36,50.3,-0.25022,0.00026,12.78001]
[1778233602429,30.84,79821.36,50.3,-0.25022,0.00026,12.78001]
[1778233602473,30.84,79821.36,50.3,-0.25022,0.00026,12.78001]
[1778233602512,30.84,79821.36,50.3,-0.25022,0.00026,12.78001]
[1778233602539,30.84,79821.36,50.3,-0.25022,0.00026,12.78001]
[1778233602553,30.84,79821.36,50.3,-0.25022,0.00026,12.78001]
[1778233602594,30.84,79821.36,50.3,-0.25022,0.00026,12.78001]
[1778233602621,30.84,79821.36,50.3,-0.25022,0.00026,12.78001]
[1778233602702,30.84,79821.36,50.3,-0.25022,0.00026,12.78001]
[1778233602723,30.84,79820.0,50.3,-0.25057,0.00026,12.78916]
[1778233603706,30.84,79812.83,50.3,-0.25241,0.00026,12.83774]
[1778233604585,30.84,79807.77,50.3,-0.25372,0.00026,12.87185]
[1778233607102,30.84,79807.78,50.3,-0.25372,0.00026,12.87178]
[1778233610707,30.84,79804.67,50.3,-0.25452,0.00026,12.89264]
[1778233612845,30.84,79803.53,50.3,-0.25481,0.00026,12.90021]
[1778233612977,30.84,79803.53,50.3,-0.25481,0.00026,12.90021]
[1778233619031,30.84,79801.64,50.3,-0.2553,0.00026,12.91268]
[1778233620922,30.84,79800.9,50.3,-0.25548,0.00026,12.91751]
[1778233626233,30.83,79799.1,50.3,-0.25594,0.00026,12.92926]
[1778233626334,30.83,79799.1,50.3,-0.25594,0.00026,12.9292]
[1778233632336,30.83,79797.48,50.3,-0.25637,0.00026,12.94031]
[1778233637371,30.84,79796.37,50.3,-0.25667,0.00026,12.94791]
[1778233642406,30.84,79796.83,50.3,-0.25655,0.00026,12.94506]
[1778233647444,30.84,79796.73,50.3,-0.25659,0.00026,12.94597]
[1778233652825,30.84,79797.71,50.3,-0.25627,0.00026,12.93277]
[1778233654524,30.84,79797.58,50.3,-0.2563,0.00026,12.93369]
[1778233660208,30.84,79797.05,50.3,-0.25645,0.00026,12.93744]
[1778233660327,30.84,79797.05,50.3,-0.25645,0.00026,12.93744]
[1778233660580,30.84,79797.02,50.3,-0.25646,0.00026,12.93772]
[1778233666253,30.84,79796.26,50.3,-0.25666,0.00026,12.94289]
[1778233671430,30.84,79795.82,50.3,-0.25678,0.00026,12.94586]
[1778233673296,30.84,79793.79,50.3,-0.2573,0.00026,12.9594]
[1778233676994,30.84,79791.64,50.3,-0.25786,0.00026,12.97362]
[1778233677100,30.84,79791.64,50.3,-0.25786,0.00026,12.97362]
[1778233677205,30.84,79791.64,50.3,-0.25786,0.00026,12.97362]
[1778233677654,30.84,79784.74,50.3,-0.25966,0.00026,13.01933]
[1778233682689,30.84,79785.81,50.3,-0.25937,0.00026,13.012]
[1778233687759,30.84,79782.84,50.3,-0.26014,0.00026,13.0314]
[1778233690158,30.84,79783.0,50.3,-0.26009,0.00026,13.03016]
[1778233692709,30.84,79784.21,50.3,-0.25977,0.00026,13.02205]
[1778233692762,30.84,79784.39,50.3,-0.25972,0.00026,13.02081]
[1778233697350,30.84,79788.94,50.3,-0.25853,0.00026,12.99053]
[1778233697797,30.84,79787.13,50.3,-0.259,0.00026,13.0025]
[1778233703839,30.84,79787.28,50.3,-0.25895,0.00026,13.00134]
[1778233707136,30.83,79787.41,50.3,-0.25892,0.00026,13.0004]
[1778233708874,30.83,79787.43,50.3,-0.25891,0.00026,13.00019]
[1778233713909,30.83,79787.4,50.3,-0.25883,0.00026,12.99333]
[1778233717411,30.83,79787.32,50.3,-0.25885,0.00026,12.99377]
[1778233719095,30.83,79787.3,50.3,-0.25885,0.00026,12.99387]
[1778233725627,30.83,79786.97,50.3,-0.25893,0.00026,12.99584]
[1778233727944,30.83,79786.68,50.3,-0.259,0.00026,12.99762]
[1778233729014,30.83,79786.38,50.3,-0.25908,0.00026,12.99958]
[1778233734049,30.83,79786.04,50.3,-0.25916,0.00026,13.00169]
[1778233736640,30.83,79785.45,50.3,-0.25932,0.00026,13.00556]
[1778233738935,30.83,79785.49,50.3,-0.2593,0.00026,13.00523]
[1778233739084,30.83,79786.35,50.3,-0.25908,0.00026,12.99947]
[1778233744119,30.83,79789.83,50.3,-0.25816,0.00026,12.9763]
[1778233747719,30.83,79789.83,50.3,-0.25816,0.00026,12.97627]
[1778233752554,30.83,79790.19,50.3,-0.25807,0.00026,12.97383]
[1778233753118,30.83,79790.19,50.3,-0.25806,0.00026,12.97379]
[1778233753155,30.83,79790.19,50.3,-0.25806,0.00026,12.97379]
[1778233753199,30.83,79790.19,50.3,-0.25806,0.00026,12.97379]
[1778233755166,30.83,79795.09,50.3,-0.25679,0.00026,12.94117]
[1778233755909,30.83,79800.3,50.3,-0.25544,0.00026,12.90645]
[1778233759919,30.83,79800.76,50.3,-0.25532,0.00026,12.90351]
[1778233759935,30.83,79801.47,50.3,-0.25514,0.00026,12.89889]
[1778233760089,30.83,79801.47,50.3,-0.25514,0.00026,12.89889]
[1778233760569,30.83,79810.05,50.3,-0.25292,0.00026,12.84128]
[1778233761829,30.83,79816.02,50.3,-0.25139,0.00026,12.80105]
[1778233765432,30.83,79816.98,50.3,-0.25115,0.00026,12.79481]
[1778233765493,30.83,79816.98,50.3,-0.25115,0.00026,12.79481]
[1778233765582,30.83,79820.41,50.3,-0.25027,0.00026,12.77165]
[1778233766633,30.83,79820.41,50.3,-0.25027,0.00026,12.77165]
[1778233766635,30.83,79820.41,50.3,-0.25027,0.00026,12.77165]
[1778233768724,30.83,79822.74,50.3,-0.24967,0.00026,12.75582]
[1778233772550,30.83,79826.11,50.3,-0.24873,0.00026,12.72599]
[1778233773286,30.83,79826.7,50.3,-0.24858,0.00026,12.72204]
[1778233775808,30.83,79827.38,50.3,-0.24841,0.00026,12.71749]
[1778233775829,30.83,79827.38,50.3,-0.24841,0.00026,12.71749]
[1778233776058,30.83,79827.7,50.3,-0.24833,0.00026,12.71536]
[1778233781383,30.83,79827.38,50.3,-0.24842,0.00026,12.71779]
[1778233786418,30.84,79827.12,50.3,-0.2485,0.00026,12.7198]
[1778233787629,30.84,79827.12,50.3,-0.2485,0.00026,12.7198]
[1778233788861,30.84,79827.0,50.3,-0.24853,0.00026,12.72071]
[1778233788893,30.84,79827.0,50.3,-0.24854,0.00026,12.72076]
[1778233791678,30.84,79827.0,50.3,-0.24854,0.00026,12.72076]
[1778233791721,30.84,79827.0,50.3,-0.24854,0.00026,12.72076]
[1778233791779,30.84,79827.0,50.3,-0.24854,0.00026,12.72086]
[1778233795429,30.84,79823.27,50.3,-0.2495,0.00026,12.74637]
[1778233795481,30.84,79822.91,50.3,-0.24959,0.00026,12.74884]
[1778233800663,30.84,79823.98,50.3,-0.24932,0.00026,12.74159]
[1778233801771,30.84,79823.98,50.3,-0.24932,0.00026,12.74161]
[1778233801777,30.84,79817.69,50.3,-0.25093,0.00026,12.78432]
[1778233802303,30.84,79817.69,50.3,-0.25093,0.00026,12.78432]
[1778233802393,30.84,79817.69,50.3,-0.25093,0.00026,12.78432]
[1778233802530,30.84,79810.74,50.3,-0.25273,0.00026,12.83136]
[1778233803787,30.84,79810.74,50.3,-0.25273,0.00026,12.83136]
[1778233803894,30.84,79810.74,50.3,-0.25273,0.00026,12.83136]
[1778233804544,30.84,79808.92,50.3,-0.2532,0.00026,12.84355]
[1778233805956,30.84,79808.92,50.3,-0.2532,0.00026,12.84355]
[1778233805995,30.84,79808.95,50.3,-0.25318,0.00026,12.84324]
[1778233806094,30.84,79808.95,50.3,-0.25318,0.00026,12.84324]
[1778233806219,30.84,79808.95,50.3,-0.25318,0.00026,12.84324]
[1778233806558,30.84,79807.56,50.3,-0.25354,0.00026,12.85262]
[1778233811309,30.84,79805.99,50.3,-0.25395,0.00026,12.8632]
[1778233812545,30.84,79805.82,50.3,-0.254,0.00026,12.86435]
[1778233815249,30.84,79806.48,50.3,-0.25383,0.00026,12.86012]
[1778233817934,30.84,79810.93,50.3,-0.25269,0.00026,12.8304]
[1778233826366,30.84,79813.18,50.3,-0.25213,0.00026,12.81584]
[1778233831441,30.85,79813.74,50.3,-0.252,0.00026,12.81232]
[1778233835100,30.85,79814.94,50.3,-0.25162,0.00026,12.79753]
[1778233835219,30.85,79814.94,50.3,-0.25162,0.00026,12.79753]
[1778233835347,30.85,79814.94,50.3,-0.25162,0.00026,12.79753]
[1778233841534,30.85,79815.76,50.3,-0.25143,0.00026,12.79242]
[1778233841568,30.85,79815.76,50.3,-0.25143,0.00026,12.79242]
[1778233841803,30.85,79810.52,50.3,-0.25278,0.00026,12.82786]
[1778233842546,30.85,79810.52,50.3,-0.25278,0.00026,12.82786]
[1778233842810,30.85,79805.03,50.3,-0.2542,0.00026,12.8648]
[1778233845255,30.85,79802.55,50.3,-0.25485,0.00026,12.8816]
[1778233848411,30.85,79801.41,50.3,-0.25515,0.00026,12.88945]
[1778233851139,30.85,79801.68,50.3,-0.25509,0.00026,12.88787]
[1778233851308,30.85,79801.68,50.3,-0.25509,0.00026,12.88787]
[1778233851906,30.85,79801.68,50.3,-0.25509,0.00026,12.88787]
[1778233851911,30.85,79800.91,50.3,-0.25529,0.00026,12.8931]
[1778233856307,30.85,79801.66,50.3,-0.25511,0.00026,12.88835]
[1778233862951,30.86,79801.67,50.3,-0.25513,0.00026,12.88878]
[1778233867986,30.86,79802.83,50.3,-0.25484,0.00026,12.88141]
[1778233873022,30.86,79803.89,50.3,-0.25458,0.00026,12.87474]
[1778233873937,30.86,79803.89,50.3,-0.25458,0.00026,12.87474]
[1778233876910,30.86,79810.42,50.3,-0.2529,0.00026,12.83103]
[1778233876917,30.86,79810.42,50.3,-0.2529,0.00026,12.83103]
[1778233878026,30.86,79810.42,50.3,-0.2529,0.00026,12.83107]
[1778233880321,30.86,79816.88,50.3,-0.25124,0.00026,12.78761]
[1778233885825,30.87,79816.26,50.3,-0.25141,0.00026,12.79222]
[1778233886325,30.87,79816.32,50.3,-0.25141,0.00026,12.79197]
[1778233888574,30.87,79817.52,50.3,-0.2511,0.00026,12.78394]
[1778233889541,30.87,79817.3,50.3,-0.25116,0.00026,12.7856]
[1778233895177,30.87,79817.25,50.3,-0.25112,0.00026,12.77954]
[1778233898154,30.87,79816.94,50.3,-0.2512,0.00026,12.78181]
[1778233898196,30.87,79816.94,50.3,-0.2512,0.00026,12.78181]
[1778233898292,30.87,79816.94,50.3,-0.2512,0.00026,12.78181]
[1778233898415,30.87,79816.94,50.3,-0.2512,0.00026,12.78181]
[1778233898420,30.87,79816.94,50.3,-0.2512,0.00026,12.78181]
[1778233898515,30.87,79816.94,50.3,-0.2512,0.00026,12.78181]
[1778233898597,30.87,79816.94,50.3,-0.2512,0.00026,12.78181]
[1778233898599,30.87,79816.94,50.3,-0.2512,0.00026,12.78181]
[1778233898693,30.87,79820.75,50.3,-0.25022,0.00026,12.75598]
[1778233899349,30.87,79820.75,50.3,-0.25022,0.00026,12.75598]
[1778233899636,30.87,79820.75,50.3,-0.25022,0.00026,12.75598]
[1778233899717,30.87,79820.75,50.3,-0.25022,0.00026,12.75598]
[1778233899848,30.87,79831.51,50.3,-0.24746,0.00026,12.68262]
[1778233900444,30.87,79831.51,50.3,-0.24746,0.00026,12.68262]
[1778233900771,30.87,79831.51,50.3,-0.24746,0.00026,12.68262]
[1778233900872,30.87,79837.84,50.3,-0.24585,0.00025,12.63919]
[1778233901333,30.87,79837.84,50.3,-0.24585,0.00025,12.63919]
[1778233901396,30.87,79837.84,50.3,-0.24585,0.00025,12.63919]
[1778233901439,30.87,79837.96,50.3,-0.24582,0.00025,12.63836]
[1778233902558,30.87,79837.96,50.3,-0.24582,0.00025,12.63836]
[1778233902788,30.87,79837.96,50.3,-0.24582,0.00025,12.63836]
[1778233903468,30.87,79838.04,50.3,-0.2458,0.00025,12.63782]
[1778233903594,30.87,79838.59,50.3,-0.24566,0.00025,12.63406]
[1778233904204,30.87,79838.59,50.3,-0.24566,0.00025,12.63406]
[1778233904882,30.87,79838.59,50.3,-0.24566,0.00025,12.63406]
[1778233905021,30.87,79838.59,50.3,-0.24566,0.00025,12.63406]
[1778233905714,30.87,79838.85,50.3,-0.2456,0.00025,12.6324]
[1778233907478,30.87,79839.19,50.3,-0.24551,0.00025,12.63019]
[1778233907755,30.87,79839.02,50.3,-0.24557,0.00025,12.6316]
[1778233908971,30.87,79839.02,50.3,-0.24557,0.00025,12.6316]
[1778233911893,30.87,79835.49,50.3,-0.24646,0.00025,12.65575]
[1778233912579,30.87,79835.49,50.3,-0.24646,0.00025,12.6557]
[1778233912628,30.87,79835.49,50.3,-0.24646,0.00025,12.6557]
[1778233912729,30.87,79835.42,50.3,-0.24648,0.00025,12.65621]
[1778233913338,30.87,79835.42,50.3,-0.24648,0.00025,12.65621]
[1778233915043,30.87,79834.7,50.3,-0.24667,0.00025,12.66122]
[1778233915808,30.87,79832.97,50.3,-0.24711,0.00025,12.67305]
[1778233915909,30.87,79831.91,50.3,-0.24738,0.00026,12.68043]
[1778233917308,30.87,79831.57,50.3,-0.24747,0.00026,12.68275]
[1778233920672,30.88,79831.32,50.3,-0.24754,0.00026,12.6847]
[1778233923749,30.88,79827.83,50.3,-0.24843,0.00026,12.70858]
[1778233925010,30.88,79827.69,50.3,-0.24847,0.00026,12.7096]
[1778233925458,30.88,79831.26,50.3,-0.24756,0.00026,12.68526]
[1778233927518,30.88,79835.81,50.3,-0.24641,0.00025,12.6544]
[1778233933273,30.88,79837.9,50.3,-0.2459,0.00025,12.64053]
[1778233934215,30.88,79838.0,50.3,-0.24587,0.00025,12.63993]
[1778233934758,30.88,79838.0,50.3,-0.24587,0.00025,12.63993]
[1778233937213,30.88,79836.31,50.3,-0.24631,0.00025,12.65181]
[1778233937505,30.88,79836.31,50.3,-0.24631,0.00025,12.65181]
[1778233937746,30.88,79836.31,50.3,-0.24631,0.00025,12.65181]
[1778233940512,30.88,79827.45,50.3,-0.24859,0.00026,12.71264]
[1778233943112,30.88,79827.59,50.3,-0.24855,0.00026,12.71174]
[1778233946585,30.88,79829.46,50.3,-0.24807,0.00026,12.6989]
[1778233946588,30.88,79829.46,50.3,-0.24807,0.00026,12.6989]
[1778233946602,30.88,79829.46,50.3,-0.24807,0.00026,12.6989]
[1778233948137,30.88,79834.06,50.3,-0.24689,0.00025,12.66738]
[1778233948590,30.88,79834.06,50.3,-0.24689,0.00025,12.66738]
[1778233948691,30.88,79839.21,50.3,-0.24558,0.00025,12.63202]
[1778233952457,30.88,79837.04,50.3,-0.24605,0.00025,12.63996]
[1778233953477,30.88,79836.59,50.3,-0.24617,0.00025,12.64305]
[1778233953623,30.88,79836.59,50.3,-0.24617,0.00025,12.64305]
[1778233953680,30.88,79836.59,50.3,-0.24617,0.00025,12.64305]
[1778233957560,30.88,79833.26,50.3,-0.24701,0.00025,12.6658]
[1778233960808,30.88,79836.01,50.3,-0.24631,0.00025,12.6469]
[1778233962410,30.88,79835.87,50.3,-0.24635,0.00025,12.64785]
[1778233963269,30.88,79835.9,50.3,-0.24634,0.00025,12.64763]
[1778233963508,30.88,79835.9,50.3,-0.24634,0.00025,12.64763]
[1778233967773,30.88,79835.11,50.3,-0.24654,0.00025,12.65299]
[1778233967936,30.88,79835.11,50.3,-0.24654,0.00025,12.65299]
[1778233969460,30.88,79838.94,50.3,-0.24556,0.00025,12.62672]
[1778233969476,30.88,79838.94,50.3,-0.24556,0.00025,12.62672]
[1778233974754,30.88,79843.11,50.3,-0.24451,0.00025,12.59828]
[1778233979618,30.88,79843.05,50.3,-0.24453,0.00025,12.59887]
[1778233982002,30.88,79843.0,50.3,-0.24455,0.00025,12.59931]
[1778233982005,30.88,79843.0,50.3,-0.24455,0.00025,12.59931]
[1778233983095,30.88,79841.71,50.3,-0.24488,0.00025,12.60823]
[1778233983667,30.88,79837.21,50.3,-0.24602,0.00025,12.63914]
[1778233984316,30.88,79834.83,50.3,-0.24663,0.00025,12.65544]
[1778233988074,30.88,79835.39,50.3,-0.24648,0.00025,12.65158]
[1778233988147,30.88,79835.39,50.3,-0.24648,0.00025,12.65158]
[1778233989983,30.88,79835.28,50.3,-0.24651,0.00025,12.65233]
[1778233990004,30.88,79835.28,50.3,-0.24651,0.00025,12.65233]
[1778233992013,30.88,79830.04,50.3,-0.24785,0.00026,12.68811]
[1778233992561,30.88,79826.63,50.3,-0.24872,0.00026,12.71129]
[1778233992882,30.88,79825.66,50.3,-0.24896,0.00026,12.71782]
[1778233996018,30.88,79825.83,50.3,-0.24892,0.00026,12.7167]
[1778233996127,30.88,79825.84,50.3,-0.24892,0.00026,12.71671]
[1778233997658,30.88,79827.76,50.3,-0.24843,0.00026,12.70363]
[1778233998555,30.88,79832.22,50.3,-0.24729,0.00026,12.67321]
[1778234001807,30.88,79833.3,50.3,-0.24701,0.00025,12.66578]
[1778234005173,30.88,79834.33,50.3,-0.24675,0.00025,12.65869]
[1778234005176,30.88,79834.33,50.3,-0.24675,0.00025,12.65869]
[1778234007546,30.88,79833.69,50.3,-0.24691,0.00025,12.66305]
[1778234009418,30.88,79833.76,50.3,-0.24689,0.00025,12.66253]
[1778234011132,30.88,79833.82,50.3,-0.24688,0.00025,12.66211]
[1778234011205,30.88,79835.64,50.3,-0.24633,0.00025,12.64269]
[1778234013955,30.88,79836.63,50.3,-0.24608,0.00025,12.63591]
[1778234014661,30.88,79837.77,50.3,-0.24579,0.00025,12.6281]
[1778234014934,30.88,79837.77,50.3,-0.24579,0.00025,12.6281]
[1778234020072,30.88,79842.02,50.3,-0.24472,0.00025,12.59909]
[1778234020329,30.88,79842.02,50.3,-0.24472,0.00025,12.59909]
[1778234024100,30.89,79850.76,50.3,-0.24251,0.00025,12.53907]
[1778234024242,30.89,79850.76,50.3,-0.24251,0.00025,12.53907]
[1778234025107,30.89,79852.78,50.3,-0.24201,0.00025,12.5252]
[1778234030142,30.89,79855.14,50.3,-0.24143,0.00025,12.50946]
[1778234031177,30.89,79855.14,50.3,-0.24143,0.00025,12.50946]
[1778234032156,30.89,79863.98,50.3,-0.23922,0.00025,12.44825]
[1778234035850,30.89,79867.31,50.3,-0.2384,0.00025,12.42546]
[1778234040897,30.9,79863.64,50.3,-0.23934,0.00025,12.45161]
[1778234047261,30.9,79861.72,50.3,-0.23986,0.00025,12.46597]
[1778234051265,30.9,79861.17,50.3,-0.24,0.00025,12.4699]
[1778234051292,30.9,79861.09,50.3,-0.24003,0.00025,12.47079]
[1778234056327,30.91,79861.68,50.3,-0.23992,0.00025,12.46759]
[1778234061362,30.91,79861.57,50.3,-0.23997,0.00025,12.46923]
[1778234064679,30.91,79860.95,50.3,-0.24014,0.00025,12.47389]
[1778234070425,30.92,79860.57,50.3,-0.24028,0.00025,12.47769]
[1778234075460,30.92,79862.07,50.3,-0.23985,0.00025,12.46111]
[1778234080495,30.93,79862.21,50.3,-0.23984,0.00025,12.46096]
[1778234085530,30.93,79861.72,50.3,-0.24,0.00025,12.46517]
[1778234090574,30.94,79862.43,50.3,-0.23984,0.00025,12.46091]
[1778234095811,30.94,79862.78,50.3,-0.23978,0.00025,12.45917]
[1778234101642,30.95,79862.41,50.3,-0.23992,0.00025,12.46314]
[1778234106956,30.95,79859.84,50.3,-0.24059,0.00025,12.48165]
[1778234111810,30.95,79859.63,50.3,-0.24067,0.00025,12.4839]
[1778234118178,30.96,79860.05,50.3,-0.2406,0.00025,12.48187]
[1778234118181,30.96,79860.05,50.3,-0.2406,0.00025,12.48187]
[1778234118200,30.96,79860.05,50.3,-0.2406,0.00025,12.48187]
[1778234120414,30.96,79855.18,50.3,-0.24183,0.00025,12.51599]
[1778234126004,30.96,79854.26,50.3,-0.24208,0.00025,12.52285]
[1778234131852,30.97,79854.35,50.3,-0.24201,0.00025,12.51602]
[1778234132366,30.97,79854.35,50.3,-0.24201,0.00025,12.51602]
[1778234132371,30.97,79854.35,50.3,-0.24201,0.00025,12.51602]
[1778234138324,30.97,79854.73,50.3,-0.24193,0.00025,12.51392]
[1778234139466,30.97,79854.57,50.3,-0.24198,0.00025,12.51513]
[1778234144943,30.97,79854.53,50.3,-0.24201,0.00025,12.51612]
[1778234148983,30.97,79854.43,50.3,-0.24204,0.00025,12.51701]
[1778234152936,30.98,79859.74,50.3,-0.24073,0.00025,12.48086]
[1778234155816,30.98,79859.0,50.3,-0.24093,0.00025,12.48639]
[1778234158173,30.98,79859.2,50.3,-0.24089,0.00025,12.48527]
[1778234158274,30.98,79858.78,50.3,-0.241,0.00025,12.4883]
[1778234159841,30.98,79858.33,50.3,-0.24111,0.00025,12.49153]
[1778234159894,30.98,79858.33,50.3,-0.24111,0.00025,12.49153]
[1778234160050,30.98,79858.94,50.3,-0.24097,0.00025,12.48742]
[1778234164852,30.98,79858.63,50.3,-0.24104,0.00025,12.48951]
[1778234170120,30.98,79859.1,50.3,-0.24092,0.00025,12.48619]
[1778234175155,30.98,79858.95,50.3,-0.24096,0.00025,12.48715]
[1778234178251,30.98,79856.92,50.3,-0.24146,0.00025,12.50114]
[1778234178394,30.98,79856.92,50.3,-0.24146,0.00025,12.50114]
[1778234178318,30.98,79857.48,50.3,-0.24132,0.00025,12.49724]
[1778234178755,30.98,79857.48,50.3,-0.24132,0.00025,12.49724]
[1778234178793,30.98,79857.48,50.3,-0.24132,0.00025,12.49724]
[1778234179183,30.98,79851.99,50.3,-0.24271,0.00025,12.53521]
[1778234179597,30.98,79851.99,50.3,-0.24271,0.00025,12.53521]
[1778234181447,30.98,79848.64,50.3,-0.24355,0.00025,12.5581]
[1778234184803,30.98,79848.42,50.3,-0.24359,0.00025,12.55934]
[1778234186225,30.98,79848.51,50.3,-0.24357,0.00025,12.55863]
[1778234186294,30.98,79848.51,50.3,-0.24357,0.00025,12.55863]
[1778234186326,30.98,79848.85,50.3,-0.24348,0.00025,12.5562]
[1778234187595,30.98,79848.71,50.3,-0.24351,0.00025,12.55721]
[1778234187694,30.98,79848.71,50.3,-0.24351,0.00025,12.55721]
[1778234188246,30.98,79848.76,50.3,-0.2435,0.00025,12.55678]
[1778234194342,30.98,79848.55,50.3,-0.24346,0.00025,12.5509]
[1778234195295,30.98,79848.26,50.3,-0.24352,0.00025,12.55268]
[1778234195671,30.98,79848.26,50.3,-0.24352,0.00025,12.55268]
[1778234202572,30.97,79848.28,50.3,-0.24351,0.00025,12.55228]
[1778234208331,30.97,79848.58,50.3,-0.24342,0.00025,12.54973]
[1778234208333,30.97,79848.58,50.3,-0.24342,0.00025,12.54973]
[1778234208334,30.97,79848.58,50.3,-0.24342,0.00025,12.54973]
[1778234210261,30.97,79847.35,50.3,-0.24372,0.00025,12.55808]
[1778234210393,30.97,79847.35,50.3,-0.24372,0.00025,12.55808]
[1778234210402,30.97,79846.85,50.3,-0.24385,0.00025,12.56145]
[1778234212416,30.97,79841.03,50.3,-0.24532,0.00025,12.60144]
[1778234217451,30.97,79841.18,50.3,-0.24529,0.00025,12.60048]
[1778234218686,30.97,79841.18,50.3,-0.24529,0.00025,12.60048]
[1778234228019,30.97,79841.43,50.3,-0.24523,0.00025,12.59889]
[1778234228116,30.97,79841.43,50.3,-0.24523,0.00025,12.59889]
[1778234228117,30.97,79841.43,50.3,-0.24523,0.00025,12.59889]
[1778234228971,30.97,79841.08,50.3,-0.24532,0.00025,12.6014]
[1778234229537,30.97,79848.51,50.3,-0.24344,0.00025,12.55048]
[1778234230984,30.97,79848.51,50.3,-0.24344,0.00025,12.55048]
[1778234235522,30.98,79852.16,50.3,-0.24254,0.00025,12.52583]
[1778234236394,30.98,79852.16,50.3,-0.24254,0.00025,12.52583]
[1778234239182,30.98,79851.82,50.3,-0.24264,0.00025,12.52847]
[1778234243714,30.98,79853.21,50.3,-0.2423,0.00025,12.51938]
[1778234245140,30.98,79854.33,50.3,-0.24202,0.00025,12.51176]
[1778234245946,30.98,79855.24,50.3,-0.2418,0.00025,12.50571]
[1778234246000,30.98,79855.24,50.3,-0.2418,0.00025,12.50571]
[1778234246033,30.98,79855.24,50.3,-0.2418,0.00025,12.50571]
[1778234249815,30.98,79859.87,50.3,-0.24065,0.00025,12.47409]
[1778234249914,30.98,79861.45,50.3,-0.24026,0.00025,12.4633]
[1778234254802,30.99,79861.37,50.3,-0.24022,0.00025,12.4574]
[1778234259276,30.99,79861.4,50.3,-0.24023,0.00025,12.4577]
[1778234260443,30.99,79860.19,50.3,-0.24054,0.00025,12.46631]
[1778234262962,30.99,79860.56,50.3,-0.24046,0.00025,12.464]
[1778234262964,30.99,79860.56,50.3,-0.24046,0.00025,12.464]
[1778234262968,30.99,79860.56,50.3,-0.24046,0.00025,12.464]
[1778234262979,30.99,79860.56,50.3,-0.24046,0.00025,12.464]
[1778234263039,30.99,79860.22,50.3,-0.24056,0.00025,12.46662]
[1778234263523,30.99,79860.22,50.3,-0.24056,0.00025,12.46662]
[1778234263774,30.99,79855.09,50.3,-0.24184,0.00025,12.50206]
[1778234266970,30.99,79850.4,50.3,-0.24303,0.00025,12.53453]
[1778234267027,30.99,79850.4,50.3,-0.24303,0.00025,12.53453]
[1778234267785,30.99,79851.02,50.3,-0.24288,0.00025,12.5304]
[1778234270177,31.0,79851.27,50.3,-0.24282,0.00025,12.52875]
[1778234270294,31.0,79851.27,50.3,-0.24282,0.00025,12.52875]
[1778234270443,31.0,79851.27,50.3,-0.24282,0.00025,12.52875]
[1778234270493,31.0,79851.27,50.3,-0.24282,0.00025,12.52875]
[1778234270359,31.0,79851.75,50.3,-0.2427,0.00025,12.52559]
[1778234270824,31.0,79851.86,50.3,-0.24268,0.00025,12.52484]
[1778234273741,31.0,79851.04,50.3,-0.24289,0.00025,12.53063]
[1778234278880,31.0,79853.05,50.3,-0.2424,0.00025,12.51725]
[1778234283915,31.0,79851.69,50.3,-0.24275,0.00025,12.52701]
[1778234288950,31.0,79850.72,50.3,-0.24301,0.00025,12.53406]
[1778234289523,31.0,79850.72,50.3,-0.24301,0.00025,12.53406]
[1778234294992,31.01,79850.99,50.3,-0.24296,0.00025,12.53262]
[1778234295531,31.01,79850.99,50.3,-0.24296,0.00025,12.53262]
[1778234303049,31.01,79854.42,50.3,-0.24212,0.00025,12.50976]
[1778234310098,31.01,79855.52,50.3,-0.24187,0.00025,12.50289]
[1778234317147,31.02,79855.35,50.3,-0.24186,0.00025,12.49778]
[1778234322182,31.02,79855.07,50.3,-0.24195,0.00025,12.50022]
[1778234327217,31.02,79855.15,50.3,-0.24194,0.00025,12.50016]
[1778234327810,31.02,79855.15,50.3,-0.24194,0.00025,12.50016]
[1778234336046,31.03,79856.3,50.3,-0.24168,0.00025,12.49301]
[1778234343329,31.03,79859.11,50.3,-0.24101,0.00025,12.47448]
[1778234349888,31.03,79861.66,50.3,-0.24039,0.00025,12.45754]
[1778234350031,31.03,79861.66,50.3,-0.24039,0.00025,12.45754]
[1778234350379,31.03,79862.31,50.3,-0.24024,0.00025,12.45332]
[1778234352479,31.04,79864.37,50.3,-0.23973,0.00025,12.43913]
[1778234352573,31.04,79866.64,50.3,-0.23916,0.00025,12.42349]
[1778234353400,31.04,79867.43,50.3,-0.23897,0.00025,12.41806]
[1778234355708,31.04,79869.52,50.3,-0.23845,0.00025,12.40369]
[1778234361048,31.04,79871.31,50.3,-0.23802,0.00025,12.39167]
[1778234367370,31.04,79870.94,50.5,-0.23812,0.00025,12.39458]
[1778234372718,31.04,79870.95,50.5,-0.23806,0.00025,12.38815]
[1778234375514,31.04,79873.0,50.5,-0.23756,0.00025,12.37408]
[1778234375524,31.04,79873.0,50.5,-0.23756,0.00025,12.37408]
[1778234375593,31.04,79873.0,50.5,-0.23756,0.00025,12.37408]
[1778234376564,31.05,79879.73,50.5,-0.23589,0.00025,12.32728]
[1778234377501,31.05,79879.73,50.5,-0.23589,0.00025,12.32728]
[1778234382586,31.05,79876.0,50.5,-0.23682,0.00025,12.35338]
[1778234387808,31.05,79874.42,50.5,-0.23722,0.00025,12.3645]
[1778234387919,31.05,79874.42,50.5,-0.23722,0.00025,12.3645]
[1778234393126,31.05,79868.92,50.5,-0.23858,0.00025,12.4027]
[1778234394388,31.05,79868.63,50.5,-0.23865,0.00025,12.40467]
[1778234397927,31.04,79863.33,50.5,-0.23997,0.00025,12.44119]
[1778234401012,31.04,79862.21,50.5,-0.24025,0.00025,12.44881]
[1778234401093,31.04,79862.21,50.5,-0.24025,0.00025,12.44881]
[1778234401396,31.04,79862.07,50.5,-0.24028,0.00025,12.44964]
[1778234407089,31.05,79864.76,50.5,-0.23962,0.00025,12.43134]
[1778234409279,31.05,79867.08,50.5,-0.23904,0.00025,12.41544]
[1778234409300,31.05,79867.08,50.5,-0.23904,0.00025,12.41544]
[1778234409349,31.05,79867.08,50.5,-0.23904,0.00025,12.41544]
[1778234409391,31.05,79867.08,50.5,-0.23904,0.00025,12.41544]
[1778234409456,31.05,79867.08,50.5,-0.23904,0.00025,12.41544]
[1778234409593,31.05,79867.08,50.5,-0.23904,0.00025,12.41544]
[1778234409611,31.05,79867.52,50.5,-0.23894,0.00025,12.4126]
[1778234410035,31.05,79875.32,50.5,-0.237,0.00025,12.3584]
[1778234412816,31.05,79880.48,50.5,-0.23571,0.00025,12.3221]
[1778234413810,31.05,79880.48,50.5,-0.23571,0.00025,12.3221]
[1778234420383,31.04,79882.52,50.5,-0.23519,0.00025,12.30744]
[1778234421669,31.04,79885.79,50.5,-0.23438,0.00025,12.28443]
[1778234427818,31.04,79887.97,50.5,-0.23383,0.00025,12.269]
[1778234429587,31.04,79887.91,50.5,-0.23385,0.00025,12.2694]
[1778234432048,31.04,79890.77,50.5,-0.23306,0.00025,12.24234]
[1778234432956,31.04,79898.89,50.5,-0.23107,0.00025,12.18516]
[1778234434294,31.04,79898.89,50.5,-0.23107,0.00025,12.18516]
[1778234435006,31.05,79901.62,50.5,-0.23046,0.00024,12.16766]
[1778234435101,31.05,79902.55,50.5,-0.23023,0.00024,12.16109]
[1778234440586,31.05,79905.41,50.5,-0.22954,0.00024,12.14094]
[1778234444162,31.05,79912.12,50.5,-0.22791,0.00024,12.09345]
[1778234450077,31.05,79915.41,50.5,-0.22712,0.00024,12.07049]
[1778234455112,31.08,79916.54,50.5,-0.227,0.00024,12.06699]
[1778234460119,31.09,79916.23,50.5,-0.22715,0.00024,12.07133]
[1778234460193,31.09,79916.23,50.5,-0.22715,0.00024,12.07133]
[1778234460220,31.09,79912.0,50.5,-0.22817,0.00024,12.10136]
[1778234463809,31.08,79910.7,50.5,-0.22849,0.00024,12.11049]
[1778234469423,31.08,79912.23,50.5,-0.2281,0.00024,12.09913]
[1778234470180,31.08,79912.23,50.5,-0.22809,0.00024,12.09905]
[1778234472897,31.08,79912.2,50.5,-0.22809,0.00024,12.09905]
[1778234474941,31.08,79906.19,50.5,-0.22955,0.00024,12.14148]
[1778234480287,31.08,79904.08,50.5,-0.23004,0.00024,12.15566]
[1778234485322,31.07,79905.09,50.5,-0.22978,0.00024,12.14797]
[1778234490357,31.07,79906.92,50.5,-0.22931,0.00024,12.13451]
[1778234495392,31.07,79908.86,50.5,-0.22875,0.00024,12.11333]
[1778234499080,31.07,79906.52,50.5,-0.22931,0.00024,12.12972]
[1778234504455,31.07,79906.54,50.5,-0.22929,0.00024,12.12909]
[1778234505305,31.07,79906.54,50.5,-0.22929,0.00024,12.12909]
[1778234505897,31.07,79906.54,50.5,-0.22929,0.00024,12.12901]
[1778234511506,31.06,79906.06,50.5,-0.22939,0.00024,12.13197]
[1778234516589,31.06,79906.16,50.5,-0.22935,0.00024,12.13093]
[1778234519013,31.06,79905.94,50.5,-0.2294,0.00024,12.13227]
[1778234524300,31.06,79906.5,50.5,-0.22925,0.00024,12.12793]
[1778234528625,31.06,79912.47,50.5,-0.22778,0.00024,12.08525]
[1778234530639,31.06,79918.48,50.5,-0.22633,0.00024,12.04249]
[1778234535675,31.06,79920.16,50.5,-0.22592,0.00024,12.03066]
[1778234537354,31.06,79920.31,50.5,-0.22589,0.00024,12.02963]
[1778234537861,31.06,79921.77,50.5,-0.22554,0.00024,12.01925]
[1778234538696,31.06,79922.71,50.5,-0.22531,0.00024,12.01244]
[1778234543737,31.06,79923.58,50.5,-0.22509,0.00024,12.00588]
[1778234544738,31.06,79936.63,50.5,-0.22194,0.00024,11.91222]
[1778234546752,31.06,79942.97,50.5,-0.22043,0.00024,11.86665]
[1778234551788,31.06,79943.15,50.5,-0.22032,0.00024,11.85858]
[1778234556822,31.06,79943.63,50.5,-0.22021,0.00024,11.85545]
[1778234562598,31.07,79945.05,50.5,-0.21994,0.00024,11.84718]
[1778234566419,31.08,79953.28,50.5,-0.21809,0.00024,11.79119]
[1778234567330,31.09,79958.91,50.5,-0.21677,0.00024,11.7506]
[1778234568562,31.09,79958.91,50.5,-0.21677,0.00024,11.7506]
[1778234568815,31.09,79963.03,50.5,-0.2158,0.00024,11.72092]
[1778234572523,31.09,79963.4,50.5,-0.21574,0.00024,11.71887]
[1778234573127,31.09,79963.48,50.5,-0.21573,0.00024,11.7185]
[1778234573217,31.09,79964.16,50.5,-0.21557,0.00024,11.71356]
[1778234579359,31.09,79968.63,50.5,-0.21453,0.00023,11.68163]
[1778234584406,31.1,79971.89,50.5,-0.21379,0.00023,11.65863]
[1778234585808,31.1,79972.97,51.9,-0.21355,0.00023,11.65089]
[1778234588255,31.12,79979.52,51.9,-0.21218,0.00023,11.60827]
[1778234588292,31.12,79979.52,51.9,-0.21218,0.00023,11.60827]
[1778234588550,31.12,79979.52,51.9,-0.21218,0.00023,11.60827]
[1778234588578,31.13,79978.81,51.9,-0.2124,0.00023,11.61517]
[1778234588893,31.13,79978.81,51.9,-0.2124,0.00023,11.61517]
[1778234590233,31.13,79979.68,51.9,-0.2122,0.00023,11.60882]
[1778234590262,31.13,79979.68,51.9,-0.2122,0.00023,11.60882]
[1778234590297,31.13,79979.68,51.9,-0.2122,0.00023,11.60882]
[1778234590421,31.12,79981.53,51.9,-0.21176,0.00023,11.59504]
[1778234591063,31.12,79974.32,51.9,-0.21344,0.00023,11.64761]
[1778234592812,31.12,79974.32,51.9,-0.21344,0.00023,11.64761]
[1778234593921,31.12,79968.13,51.9,-0.21488,0.00023,11.6925]
[1778234593987,31.12,79968.13,51.9,-0.21488,0.00023,11.6925]
[1778234594310,31.12,79968.13,51.9,-0.21488,0.00023,11.6925]
[1778234595807,31.12,79968.25,51.9,-0.21485,0.00023,11.69143]
[1778234596184,31.12,79971.89,51.9,-0.21399,0.00023,11.6649]
[1778234596782,31.12,79971.89,51.9,-0.21399,0.00023,11.6649]
[1778234596495,31.12,79971.93,51.9,-0.21398,0.00023,11.66444]
[1778234597865,31.12,79976.23,51.9,-0.21297,0.00023,11.63299]
[1778234598783,31.12,79984.89,51.9,-0.21095,0.00023,11.56971]
[1778234604629,31.12,79981.89,51.9,-0.21164,0.00023,11.59141]
[1778234604790,31.12,79981.89,51.9,-0.21164,0.00023,11.59141]
[1778234605784,31.12,79977.42,51.9,-0.21268,0.00023,11.62392]
[1778234605911,31.12,79977.42,51.9,-0.21268,0.00023,11.62392]
[1778234605912,31.12,79977.42,51.9,-0.21268,0.00023,11.62392]
[1778234611031,31.12,79976.29,51.9,-0.21294,0.00023,11.63203]
[1778234613559,31.12,79976.71,51.9,-0.21275,0.00023,11.62174]
[1778234613563,31.12,79976.71,51.9,-0.21275,0.00023,11.62174]
[1778234614536,31.12,79976.72,51.9,-0.21275,0.00023,11.62163]
[1778234615106,31.12,79978.48,51.9,-0.21234,0.00023,11.60877]
[1778234615234,31.12,79979.46,51.9,-0.21211,0.00023,11.60162]
[1778234616964,31.12,79980.38,51.9,-0.21189,0.00023,11.59475]
[1778234617672,31.12,79980.38,51.9,-0.21189,0.00023,11.59475]
[1778234618432,31.12,79979.82,51.9,-0.21201,0.00023,11.59855]
[1778234624297,31.11,79976.96,51.9,-0.21265,0.00023,11.6184]
[1778234626502,31.11,79977.42,51.9,-0.21253,0.00023,11.61486]
[1778234626781,31.11,79977.42,51.9,-0.21253,0.00023,11.61486]
[1778234627273,31.11,79977.21,51.9,-0.21257,0.00023,11.61605]
[1778234628782,31.11,79978.44,51.9,-0.21228,0.00023,11.6069]
[1778234629663,31.11,79978.44,51.9,-0.21228,0.00023,11.6069]
[1778234631342,31.11,79978.97,51.9,-0.21214,0.00023,11.60255]
[1778234633489,31.11,79978.29,51.9,-0.21229,0.00023,11.60719]
[1778234636598,31.1,79978.63,51.9,-0.21219,0.00023,11.60422]
[1778234641694,31.1,79978.28,51.9,-0.21225,0.00023,11.60593]
[1778234642424,31.1,79985.76,51.9,-0.2105,0.00023,11.55088]
[1778234643817,31.1,79985.76,51.9,-0.2105,0.00023,11.55088]
[1778234643431,31.1,79992.54,51.9,-0.20893,0.00023,11.50107]
[1778234645028,31.1,79992.58,51.9,-0.20892,0.00023,11.50072]
[1778234645406,31.1,79992.58,51.9,-0.20892,0.00023,11.50072]
[1778234645466,31.1,79992.58,51.9,-0.20892,0.00023,11.50072]
[1778234645486,31.1,79992.58,51.9,-0.20892,0.00023,11.50072]
[1778234645830,31.1,79992.58,51.9,-0.20892,0.00023,11.50072]
[1778234645802,31.1,79998.15,51.9,-0.20763,0.00023,11.45973]
[1778234646426,31.1,79998.15,51.9,-0.20763,0.00023,11.45973]
[1778234647407,31.1,80000.47,51.9,-0.2071,0.00023,11.44265]
[1778234647808,31.1,80000.23,51.9,-0.20715,0.00023,11.44443]
[1778234648674,31.1,80000.23,51.9,-0.20715,0.00023,11.44443]
[1778234648780,31.1,79998.14,51.9,-0.20763,0.00023,11.45971]
[1778234649434,31.1,79998.14,51.9,-0.20763,0.00023,11.45971]
[1778234651540,31.1,79995.19,51.9,-0.20831,0.00023,11.48136]
[1778234651580,31.1,79995.19,51.9,-0.20831,0.00023,11.48136]
[1778234654036,31.1,79991.33,51.9,-0.2092,0.00023,11.50956]
[1778234659550,31.09,79991.94,51.9,-0.20904,0.00023,11.50457]
[1778234661376,31.09,79992.51,51.9,-0.2089,0.00023,11.5003]
[1778234666599,31.09,79991.13,51.9,-0.20921,0.00023,11.50989]
[1778234668023,31.09,79991.31,51.9,-0.20916,0.00023,11.50847]
[1778234672641,31.09,79997.01,51.9,-0.20775,0.00023,11.45903]
[1778234677771,31.09,79999.05,51.9,-0.20728,0.00023,11.44395]
[1778234680431,31.09,79999.45,51.9,-0.20718,0.00023,11.44096]
[1778234682402,31.09,80000.1,51.9,-0.20703,0.00023,11.43616]
[1778234682711,31.09,80000.35,51.9,-0.20698,0.00023,11.43432]
[1778234686739,31.09,80007.94,51.9,-0.20522,0.00023,11.37786]
[1778234691777,31.09,80011.43,51.9,-0.20442,0.00023,11.35189]
[1778234694795,31.09,80004.75,51.9,-0.20595,0.00023,11.40113]
[1778234698446,31.09,80003.88,51.9,-0.20614,0.00023,11.40738]
[1778234703858,31.08,80001.49,51.9,-0.20667,0.00023,11.42435]
[1778234707886,31.08,79994.77,51.9,-0.2082,0.00023,11.47328]
[1778234712492,31.08,79991.26,51.9,-0.20898,0.00023,11.49835]
[1778234712659,31.08,79991.26,51.9,-0.20898,0.00023,11.49835]
[1778234712921,31.08,79989.61,51.9,-0.20936,0.00023,11.51027]
[1778234717959,31.07,79987.41,51.9,-0.20985,0.00023,11.52589]
[1778234718959,31.07,79987.41,51.9,-0.20985,0.00023,11.52589]
[1778234719516,31.07,79987.41,51.9,-0.20985,0.00023,11.52589]
[1778234719617,31.07,79987.41,51.9,-0.20985,0.00023,11.52568]
[1778234725010,31.07,79987.71,51.9,-0.20974,0.00023,11.5224]
[1778234730804,31.06,79984.34,51.9,-0.2105,0.00023,11.54618]
[1778234730804,31.06,79984.34,51.9,-0.2105,0.00023,11.54618]
[1778234730847,31.06,79984.27,51.9,-0.2105,0.00023,11.5462]
[1778234733487,31.06,79980.37,51.9,-0.21131,0.00023,11.56747]
[1778234736190,31.06,79979.03,51.9,-0.21161,0.00023,11.57679]
[1778234736706,31.06,79979.03,51.9,-0.21161,0.00023,11.57679]
[1778234738970,31.06,79972.61,51.9,-0.21309,0.00023,11.62297]
[1778234744145,31.05,79970.22,51.9,-0.21361,0.00023,11.63923]
[1778234749180,31.05,79970.07,51.9,-0.21361,0.00023,11.63915]
[1778234753544,31.04,79970.05,51.9,-0.2136,0.00023,11.63884]
[1778234756569,31.04,79969.98,51.9,-0.21358,0.00023,11.63842]
[1778234763523,31.03,79970.09,51.9,-0.21352,0.00023,11.63627]
[1778234765762,31.03,79970.12,51.9,-0.21349,0.00023,11.63538]
[1778234767454,31.03,79970.08,51.9,-0.21348,0.00023,11.63524]
[1778234777376,31.02,79971.07,51.9,-0.21318,0.00023,11.62568]
[1778234782743,31.02,79971.0,51.9,-0.21317,0.00023,11.62538]
[1778234785276,31.02,79968.19,51.9,-0.21382,0.00023,11.64552]
[1778234791111,31.01,79967.87,51.9,-0.21387,0.00023,11.6472]
[1778234795012,31.0,79968.33,51.9,-0.21362,0.00023,11.63495]
[1778234803558,31.0,79969.07,51.9,-0.21339,0.00023,11.62758]
[1778234806607,31.0,79969.13,51.9,-0.21337,0.00023,11.62695]
[1778234812621,30.99,79968.63,51.9,-0.21344,0.00023,11.62906]
[1778234817656,30.98,79966.31,51.9,-0.21395,0.00024,11.64504]
[1778234820348,30.98,79966.75,51.9,-0.21383,0.00024,11.64141]
[1778234825712,30.98,79968.68,51.9,-0.21334,0.00023,11.62608]
[1778234827466,30.98,79968.72,51.9,-0.21333,0.00023,11.6256]
[1778234827505,30.98,79968.72,51.9,-0.21333,0.00023,11.6256]
[1778234827604,30.98,79968.72,51.9,-0.21333,0.00023,11.6256]
[1778234828000,30.98,79968.72,51.9,-0.21333,0.00023,11.6256]
[1778234827999,30.98,79975.02,51.9,-0.21184,0.00023,11.57925]
[1778234828528,30.98,79975.02,51.9,-0.21184,0.00023,11.57925]
[1778234828733,30.98,79982.03,51.9,-0.2102,0.00023,11.52761]
[1778234829741,30.98,79989.08,51.9,-0.20856,0.00023,11.4756]
[1778234830125,30.98,79989.08,51.9,-0.20856,0.00023,11.4756]
[1778234832306,30.98,79989.97,51.9,-0.20836,0.00023,11.46901]
[1778234832622,30.98,79989.97,51.9,-0.20836,0.00023,11.46901]
[1778234832994,30.98,79989.97,51.9,-0.20836,0.00023,11.46901]
[1778234833768,30.97,79999.11,51.9,-0.20624,0.00023,11.40132]
[1778234838803,30.97,80003.0,51.9,-0.20534,0.00023,11.37226]
[1778234844018,30.97,80002.99,51.9,-0.20534,0.00023,11.37218]
[1778234849308,30.97,80001.24,51.9,-0.20572,0.00023,11.38465]
[1778234854915,30.97,80002.04,51.9,-0.20544,0.00023,11.37103]
[1778234859920,30.97,80000.64,51.9,-0.20575,0.00023,11.38108]
[1778234860727,30.97,79995.48,51.9,-0.20694,0.00023,11.41919]
[1778234860746,30.97,79995.48,51.9,-0.20694,0.00023,11.41919]
[1778234860751,30.97,79995.48,51.9,-0.20694,0.00023,11.41919]
[1778234860793,30.97,79995.48,51.9,-0.20694,0.00023,11.41919]
[1778234860823,30.97,79995.48,51.9,-0.20694,0.00023,11.41919]
[1778234860838,30.97,79995.48,51.9,-0.20694,0.00023,11.41919]
[1778234861042,30.97,79981.21,51.9,-0.21024,0.00023,11.52434]
[1778234861285,30.97,79981.21,51.9,-0.21024,0.00023,11.52434]
[1778234862065,30.97,79981.21,51.9,-0.21024,0.00023,11.52434]
[1778234861965,30.97,79962.69,51.9,-0.21459,0.00024,11.66018]
[1778234862972,30.97,79954.34,51.9,-0.21656,0.00024,11.72097]
[1778234863122,30.97,79954.34,51.9,-0.21656,0.00024,11.72097]
[1778234863183,30.97,79954.34,51.9,-0.21656,0.00024,11.72097]
[1778234863264,30.97,79954.34,51.9,-0.21656,0.00024,11.72097]
[1778234864819,30.97,79952.9,51.9,-0.21689,0.00024,11.73126]
[1778234864908,30.97,79952.9,51.9,-0.21689,0.00024,11.73126]
[1778234864986,30.96,79949.21,51.9,-0.21776,0.00024,11.7579]
[1778234867970,30.96,79944.27,51.9,-0.21894,0.00024,11.7936]
[1778234869203,30.96,79938.39,51.9,-0.22033,0.00024,11.83593]
[1778234869204,30.96,79938.39,51.9,-0.22033,0.00024,11.83593]
[1778234870023,30.96,79937.78,51.9,-0.22048,0.00024,11.84034]
[1778234873335,30.96,79937.02,51.9,-0.22066,0.00024,11.84582]
[1778234876388,30.96,79936.54,51.9,-0.22078,0.00024,11.84929]
[1778234878367,30.96,79937.09,51.9,-0.22065,0.00024,11.84534]
[1778234878762,30.96,79937.09,51.9,-0.22064,0.00024,11.84526]
[1778234882493,30.96,79937.35,51.9,-0.22057,0.00024,11.84316]
[1778234883113,30.96,79938.5,51.9,-0.2203,0.00024,11.83477]
[1778234885303,30.96,79938.76,51.9,-0.22024,0.00024,11.83293]
[1778234886321,30.96,79938.69,51.9,-0.22025,0.00024,11.83346]
[1778234886330,30.96,79938.69,51.9,-0.22025,0.00024,11.83346]
[1778234888080,30.96,79938.46,51.9,-0.22031,0.00024,11.83514]
[1778234891830,30.96,79937.07,51.9,-0.22064,0.00024,11.8452]
[1778234892200,30.96,79937.07,51.9,-0.22064,0.00024,11.8452]
[1778234892558,30.96,79937.07,51.9,-0.22064,0.00024,11.8452]
[1778234892576,30.96,79937.07,51.9,-0.22064,0.00024,11.8452]
[1778234893306,30.96,79929.51,51.9,-0.22246,0.00024,11.89974]
[1778234894703,30.96,79924.23,51.9,-0.22373,0.00024,11.93755]
[1778234899800,30.96,79928.25,51.9,-0.22275,0.00024,11.90832]
[1778234902054,30.96,79933.54,51.9,-0.22147,0.00024,11.87004]
[1778234902093,30.96,79933.54,51.9,-0.22147,0.00024,11.87004]
[1778234902155,30.96,79933.9,51.9,-0.22138,0.00024,11.86736]
[1778234902241,30.96,79933.9,51.9,-0.22138,0.00024,11.86736]
[1778234902800,30.96,79933.9,51.9,-0.22138,0.00024,11.86736]
[1778234904588,30.96,79933.3,51.9,-0.22153,0.00024,11.8718]
[1778234904588,30.96,79933.3,51.9,-0.22153,0.00024,11.8718]
[1778234904850,30.96,79933.3,51.9,-0.22153,0.00024,11.8718]
[1778234906113,30.96,79925.03,51.9,-0.22353,0.00024,11.93163]
[1778234906696,30.96,79925.03,51.9,-0.22353,0.00024,11.93163]
[1778234906794,30.96,79925.03,51.9,-0.22353,0.00024,11.93163]
[1778234907015,30.96,79916.42,51.9,-0.22562,0.00024,11.99337]
[1778234907252,30.96,79916.42,51.9,-0.22562,0.00024,11.99337]
[1778234907493,30.96,79916.42,51.9,-0.22562,0.00024,11.99337]
[1778234907575,30.96,79916.42,51.9,-0.22562,0.00024,11.99337]
[1778234907579,30.96,79916.42,51.9,-0.22562,0.00024,11.99337]
[1778234907594,30.96,79916.42,51.9,-0.22562,0.00024,11.99337]
[1778234907649,30.96,79916.42,51.9,-0.22562,0.00024,11.99337]
[1778234907879,30.96,79915.11,51.9,-0.22593,0.00024,12.0027]
[1778234908173,30.96,79915.11,51.9,-0.22593,0.00024,12.0027]
[1778234908976,30.96,79915.11,51.9,-0.22593,0.00024,12.0027]
[1778234911508,30.96,79909.96,51.9,-0.22711,0.00024,12.0326]
[1778234911509,30.96,79909.96,51.9,-0.22711,0.00024,12.0326]
[1778234911570,30.96,79909.96,51.9,-0.22711,0.00024,12.0326]
[1778234913173,30.96,79909.13,51.9,-0.22731,0.00024,12.0386]
[1778234913205,30.96,79904.57,51.9,-0.22843,0.00024,12.07112]
[1778234913215,30.96,79904.57,51.9,-0.22843,0.00024,12.07112]
[1778234913759,30.96,79897.67,51.9,-0.23012,0.00025,12.12013]
[1778234914208,30.96,79897.67,51.9,-0.23012,0.00025,12.12013]
[1778234914259,30.96,79897.67,51.9,-0.23012,0.00025,12.12013]
[1778234915212,30.96,79894.52,51.9,-0.2309,0.00025,12.14241]
[1778234915934,30.96,79894.52,51.9,-0.2309,0.00025,12.14241]
[1778234916531,30.96,79891.9,51.9,-0.23154,0.00025,12.16089]
[1778234917579,30.96,79889.84,51.9,-0.23205,0.00025,12.17537]
[1778234917850,30.96,79889.84,51.9,-0.23205,0.00025,12.17537]
[1778234918058,30.96,79884.45,51.9,-0.23338,0.00025,12.21328]
[1778234918231,30.96,79884.45,51.9,-0.23338,0.00025,12.21328]
[1778234920350,30.96,79879.35,51.9,-0.23464,0.00025,12.24909]
[1778234922631,30.96,79877.6,51.9,-0.23507,0.00025,12.26128]
[1778234923110,30.96,79877.6,51.9,-0.23507,0.00025,12.26128]
[1778234923158,30.96,79877.6,51.9,-0.23507,0.00025,12.26128]
[1778234923159,30.96,79877.6,51.9,-0.23507,0.00025,12.26128]
[1778234923183,30.96,79877.32,51.9,-0.23514,0.00025,12.26319]
[1778234923194,30.96,79877.32,51.9,-0.23514,0.00025,12.26319]
[1778234923366,30.96,79877.32,51.9,-0.23514,0.00025,12.26319]
[1778234924934,30.96,79874.84,51.9,-0.23576,0.00025,12.28063]
[1778234926289,30.96,79875.88,51.9,-0.2355,0.00025,12.27338]
[1778234926399,30.96,79875.88,51.9,-0.2355,0.00025,12.27338]
[1778234926419,30.96,79880.48,51.9,-0.23436,0.00025,12.24115]
[1778234931454,30.96,79880.01,51.9,-0.23447,0.00025,12.24425]
[1778234936489,30.96,79879.06,51.9,-0.2347,0.00025,12.25068]
[1778234939303,30.96,79879.01,51.9,-0.23471,0.00025,12.25097]
[1778234939595,30.96,79879.01,51.9,-0.23471,0.00025,12.25097]
[1778234940338,30.96,79878.95,51.9,-0.23471,0.00025,12.25116]
[1778234940362,30.96,79878.95,51.9,-0.23471,0.00025,12.25116]
[1778234940378,30.96,79878.95,51.9,-0.23471,0.00025,12.25116]
[1778234940488,30.96,79878.95,51.9,-0.23471,0.00025,12.25116]
[1778234940594,30.96,79878.95,51.9,-0.23471,0.00025,12.25116]
[1778234940732,30.96,79878.95,51.9,-0.23471,0.00025,12.25116]
[1778234940958,30.96,79872.98,51.9,-0.2362,0.00025,12.29309]
[1778234941775,30.96,79865.89,51.9,-0.23798,0.00025,12.34263]
[1778234942214,30.96,79865.89,51.9,-0.23798,0.00025,12.34263]
[1778234942365,30.96,79865.89,51.9,-0.23798,0.00025,12.34263]
[1778234944364,30.96,79862.59,51.9,-0.2388,0.00025,12.36557]
[1778234944368,30.96,79862.59,51.9,-0.2388,0.00025,12.36557]
[1778234944890,30.96,79856.4,51.9,-0.24036,0.00025,12.40843]
[1778234947309,30.95,79852.49,51.9,-0.24133,0.00025,12.43527]
[1778234949133,30.95,79852.67,51.9,-0.24129,0.00025,12.43403]
[1778234949576,30.95,79853.45,51.9,-0.24108,0.00025,12.42836]
[1778234949934,30.95,79853.45,51.9,-0.24108,0.00025,12.42836]
[1778234950016,30.95,79850.37,51.9,-0.24186,0.00025,12.44953]
[1778234950673,30.95,79850.37,51.9,-0.24186,0.00025,12.44953]
[1778234951808,30.95,79846.45,51.9,-0.24285,0.00025,12.47655]
[1778234952408,30.95,79844.81,51.9,-0.24326,0.00025,12.4878]
[1778234952414,30.95,79844.81,51.9,-0.24326,0.00025,12.4878]
[1778234952493,30.95,79844.81,51.9,-0.24326,0.00025,12.4878]
[1778234952534,30.95,79844.81,51.9,-0.24326,0.00025,12.4878]
[1778234952607,30.95,79844.81,51.9,-0.24326,0.00025,12.4878]
[1778234952632,30.95,79844.81,51.9,-0.24326,0.00025,12.4878]
[1778234952862,30.95,79841.7,51.9,-0.24405,0.00025,12.50925]
[1778234955934,30.95,79838.69,51.9,-0.24482,0.00025,12.52998]
[1778234956414,30.95,79840.49,51.9,-0.24436,0.00025,12.51765]
[1778234957092,30.95,79840.49,51.9,-0.24436,0.00025,12.51765]
[1778234957677,30.95,79840.46,51.9,-0.24437,0.00025,12.51789]
[1778234957754,30.95,79840.46,51.9,-0.24437,0.00025,12.51789]
[1778234958449,30.95,79840.86,51.9,-0.24427,0.00025,12.51519]
[1778234958642,30.95,79840.86,51.9,-0.24427,0.00025,12.51519]
[1778234958886,30.95,79840.86,51.9,-0.24427,0.00025,12.51519]
[1778234958953,30.95,79832.07,51.9,-0.24652,0.00026,12.57542]
[1778234959717,30.95,79826.49,51.9,-0.24794,0.00026,12.61343]
[1778234962186,30.95,79824.89,51.9,-0.24835,0.00026,12.62425]
[1778234962575,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962580,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962626,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962698,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962713,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962719,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962731,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962738,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962753,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962758,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962959,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234962971,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234963038,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234963050,30.95,79824.95,51.9,-0.24833,0.00026,12.62377]
[1778234963107,30.95,79814.52,51.9,-0.25102,0.00026,12.69435]
[1778234964158,30.95,79814.52,51.9,-0.25102,0.00026,12.69435]
[1778234964221,30.95,79814.52,51.9,-0.25102,0.00026,12.69435]
[1778234964219,30.95,79803.04,51.9,-0.25399,0.00026,12.77159]
[1778234964938,30.95,79803.04,51.9,-0.25399,0.00026,12.77159]
[1778234965142,30.95,79799.45,51.9,-0.25493,0.00026,12.79571]
[1778234967116,30.95,79798.35,51.9,-0.25521,0.00026,12.80302]
[1778234967193,30.95,79798.35,51.9,-0.25521,0.00026,12.80302]
[1778234967207,30.95,79799.78,51.9,-0.25484,0.00026,12.79345]
[1778234967308,30.95,79799.78,51.9,-0.25484,0.00026,12.79345]
[1778234967794,30.95,79799.78,51.9,-0.25484,0.00026,12.79345]
[1778234968764,30.95,79798.65,51.9,-0.25513,0.00026,12.80086]
[1778234968895,30.95,79798.65,51.9,-0.25513,0.00026,12.80086]
[1778234968900,30.95,79798.65,51.9,-0.25513,0.00026,12.80086]
[1778234969088,30.95,79797.88,51.9,-0.25533,0.00026,12.80588]
[1778234969361,30.95,79797.88,51.9,-0.25533,0.00026,12.80588]
[1778234970177,30.95,79791.49,51.9,-0.25699,0.00026,12.84839]
[1778234971687,30.95,79787.89,51.9,-0.25793,0.00026,12.87219]
[1778234973034,30.95,79783.17,51.9,-0.25909,0.00026,12.89637]
[1778234973048,30.95,79778.05,51.9,-0.26044,0.00026,12.93004]
[1778234973796,30.95,79778.05,51.9,-0.26044,0.00026,12.93004]
[1778234974142,30.95,79778.05,51.9,-0.26044,0.00026,12.93004]
[1778234975769,30.95,79784.12,51.9,-0.25883,0.00026,12.88981]
[1778234979548,30.95,79779.26,51.9,-0.2601,0.00026,12.92175]
[1778234979797,30.95,79785.98,51.9,-0.25833,0.00026,12.87729]
[1778234981505,30.95,79787.7,51.9,-0.25788,0.00026,12.86589]
[1778234983936,30.95,79789.34,51.9,-0.25745,0.00026,12.85501]
[1778234984936,30.95,79786.21,51.9,-0.25827,0.00026,12.87574]
[1778234987307,30.95,79781.24,51.9,-0.25957,0.00026,12.90843]
[1778234989960,30.95,79781.75,51.9,-0.25943,0.00026,12.90496]
[1778234995243,30.94,79786.74,51.9,-0.25812,0.00026,12.87185]
[1778235000552,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235000596,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235000620,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235000716,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235000747,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235000865,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235000883,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235000939,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235001109,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235001145,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235001239,30.94,79786.93,51.9,-0.25806,0.00026,12.87051]
[1778235001229,30.94,79808.55,51.9,-0.25243,0.00026,12.72625]
[1778235001473,30.94,79808.55,51.9,-0.25243,0.00026,12.72625]
[1778235001524,30.94,79808.55,51.9,-0.25243,0.00026,12.72625]
[1778235001642,30.94,79808.55,51.9,-0.25243,0.00026,12.72625]
[1778235002252,30.94,79808.55,51.9,-0.25243,0.00026,12.72625]
[1778235002064,30.94,79823.76,51.9,-0.2485,0.00026,12.62335]
[1778235002459,30.94,79823.76,51.9,-0.2485,0.00026,12.62335]
[1778235002461,30.94,79823.76,51.9,-0.2485,0.00026,12.62335]
[1778235003156,30.94,79824.94,51.9,-0.2482,0.00026,12.61525]
[1778235003280,30.94,79824.94,51.9,-0.2482,0.00026,12.61525]
[1778235003699,30.94,79824.94,51.9,-0.2482,0.00026,12.61525]
[1778235003793,30.94,79824.94,51.9,-0.2482,0.00026,12.61525]
[1778235003971,30.94,79822.66,51.9,-0.24878,0.00026,12.63079]
[1778235004429,30.94,79822.66,51.9,-0.24878,0.00026,12.63079]
[1778235004562,30.94,79822.66,51.9,-0.24878,0.00026,12.63079]
[1778235004693,30.94,79822.66,51.9,-0.24878,0.00026,12.63079]
[1778235004809,30.94,79822.66,51.9,-0.24878,0.00026,12.63079]
[1778235004978,30.94,79821.15,51.9,-0.24917,0.00026,12.64106]
[1778235005812,30.94,79821.15,51.9,-0.24917,0.00026,12.64106]
[1778235007127,30.94,79821.28,51.9,-0.24914,0.00026,12.6402]
[1778235007144,30.94,79821.28,51.9,-0.24914,0.00026,12.6402]
[1778235008439,30.94,79819.78,51.9,-0.24953,0.00026,12.65038]
[1778235009216,30.94,79820.53,51.9,-0.24933,0.00026,12.6453]
[1778235009541,30.94,79820.53,51.9,-0.24933,0.00026,12.6453]
[1778235009541,30.94,79820.53,51.9,-0.24933,0.00026,12.6453]
[1778235009544,30.94,79820.53,51.9,-0.24933,0.00026,12.6453]
[1778235011323,30.94,79827.74,51.9,-0.24747,0.00026,12.59606]
[1778235017900,30.94,79827.53,51.9,-0.24752,0.00026,12.59722]
[1778235023111,30.94,79827.6,51.9,-0.24749,0.00026,12.59646]
[1778235028147,30.94,79829.03,51.9,-0.24711,0.00026,12.58649]
[1778235030659,30.94,79827.2,51.9,-0.24758,0.00026,12.59888]
[1778235030728,30.94,79827.2,51.9,-0.24758,0.00026,12.59888]
[1778235030955,30.94,79827.2,51.9,-0.24758,0.00026,12.59888]
[1778235031148,30.94,79827.2,51.9,-0.24758,0.00026,12.59888]
[1778235032175,30.94,79813.04,51.9,-0.25114,0.00026,12.68781]
[1778235033200,30.94,79813.04,51.9,-0.25114,0.00026,12.68781]
[1778235034958,30.94,79812.77,51.9,-0.2512,0.00026,12.68937]
[1778235040294,30.93,79811.53,51.9,-0.25151,0.00026,12.69738]
[1778235042448,30.93,79805.51,51.9,-0.25306,0.00026,12.73764]
[1778235042494,30.93,79805.51,51.9,-0.25306,0.00026,12.73764]
[1778235043151,30.93,79805.51,51.9,-0.25306,0.00026,12.73764]
[1778235043294,30.93,79805.51,51.9,-0.25306,0.00026,12.73764]
[1778235043253,30.93,79803.03,51.9,-0.25371,0.00026,12.7543]
[1778235043328,30.93,79803.03,51.9,-0.25371,0.00026,12.7543]
[1778235044260,30.93,79800.58,51.9,-0.25434,0.00026,12.7706]
[1778235049295,30.93,79804.54,51.9,-0.25329,0.00026,12.74349]
[1778235054331,30.93,79804.99,51.9,-0.25315,0.00026,12.74001]
[1778235059365,30.92,79804.05,51.9,-0.25338,0.00026,12.74589]
[1778235062710,30.92,79801.62,51.9,-0.25401,0.00026,12.76201]
[1778235062793,30.92,79801.62,51.9,-0.25401,0.00026,12.76201]
[1778235062894,30.92,79800.89,51.9,-0.25419,0.00026,12.76669]
[1778235064368,30.92,79800.06,51.9,-0.2544,0.00026,12.77225]
[1778235064493,30.92,79800.06,51.9,-0.2544,0.00026,12.77225]
[1778235065000,30.92,79800.06,51.9,-0.2544,0.00026,12.77225]
[1778235065094,30.92,79800.06,51.9,-0.2544,0.00026,12.77225]
[1778235065706,30.92,79800.53,51.9,-0.25428,0.00026,12.769]
[1778235066245,30.92,79800.53,51.9,-0.25428,0.00026,12.769]
[1778235066293,30.92,79800.53,51.9,-0.25428,0.00026,12.769]
[1778235065793,30.92,79797.42,51.9,-0.25509,0.00026,12.7898]
[1778235066808,30.92,79797.42,51.9,-0.25509,0.00026,12.7898]
[1778235066909,30.92,79796.81,51.9,-0.25524,0.00026,12.79374]
[1778235070808,30.92,79797.11,51.9,-0.25516,0.00026,12.7915]
[1778235071016,30.92,79797.11,51.9,-0.25516,0.00026,12.7915]
[1778235071027,30.92,79797.11,51.9,-0.25516,0.00026,12.7915]
[1778235071348,30.92,79797.3,51.9,-0.2551,0.00026,12.78999]
[1778235071393,30.92,79797.3,51.9,-0.2551,0.00026,12.78999]
[1778235071729,30.92,79793.44,51.9,-0.2561,0.00026,12.81574]
[1778235078137,30.92,79789.94,51.9,-0.25701,0.00026,12.83881]
[1778235082247,30.91,79791.08,51.9,-0.2567,0.00026,12.83097]
[1778235082248,30.91,79791.08,51.9,-0.2567,0.00026,12.83097]
[1778235084420,30.91,79787.84,51.9,-0.25754,0.00026,12.85223]
[1778235084436,30.91,79787.84,51.9,-0.25754,0.00026,12.85223]
[1778235085977,30.91,79786.53,51.9,-0.25788,0.00026,12.86084]
[1778235089204,30.91,79782.71,51.9,-0.25887,0.00026,12.8858]
[1778235092915,30.91,79781.84,51.9,-0.25901,0.00026,12.88412]
[1778235093535,30.91,79782.6,51.9,-0.2588,0.00026,12.87885]
[1778235094427,30.91,79782.19,51.9,-0.2589,0.00026,12.88156]
[1778235100339,30.9,79777.41,51.9,-0.26014,0.00026,12.91242]
[1778235103413,30.9,79777.13,51.9,-0.26019,0.00026,12.91366]
[1778235104048,30.9,79778.86,51.9,-0.25972,0.00026,12.90207]
[1778235104438,30.9,79778.86,51.9,-0.25972,0.00026,12.90207]
[1778235104682,30.9,79779.32,51.9,-0.2596,0.00026,12.89903]
[1778235109760,30.9,79779.35,51.9,-0.25958,0.00026,12.89849]
[1778235113679,30.89,79781.86,51.9,-0.2589,0.00026,12.88148]
[1778235115759,30.89,79788.51,51.9,-0.25714,0.00026,12.83704]
[1778235120796,30.89,79787.65,51.9,-0.25735,0.00026,12.84234]
[1778235126113,30.89,79789.55,51.9,-0.25684,0.00026,12.82941]
[1778235128936,30.89,79789.12,51.9,-0.25695,0.00026,12.83214]
[1778235129217,30.89,79789.12,51.9,-0.25695,0.00026,12.83214]
[1778235129262,30.89,79790.49,51.9,-0.25658,0.00026,12.82283]
[1778235129860,30.89,79796.21,51.9,-0.25509,0.00026,12.78465]
[1778235134894,30.88,79795.26,51.9,-0.25532,0.00026,12.79067]
[1778235139217,30.88,79795.76,51.9,-0.25518,0.00026,12.78716]
[1778235144439,30.88,79795.77,51.9,-0.25517,0.00026,12.78687]
[1778235150412,30.88,79795.22,51.9,-0.25531,0.00026,12.79041]
[1778235156178,30.88,79799.99,51.9,-0.25398,0.00026,12.75129]
[1778235156738,30.88,79799.92,51.9,-0.254,0.00026,12.75176]
[1778235156793,30.88,79799.92,51.9,-0.254,0.00026,12.75176]
[1778235157429,30.88,79800.96,51.9,-0.25373,0.00026,12.74477]
[1778235162584,30.88,79801.79,51.9,-0.25349,0.00026,12.73866]
[1778235168132,30.87,79800.65,51.9,-0.25376,0.00026,12.74565]
[1778235173599,30.87,79800.73,51.9,-0.25372,0.00026,12.74463]
[1778235179208,30.87,79801.54,51.9,-0.25348,0.00026,12.73837]
[1778235184243,30.86,79802.33,51.9,-0.25325,0.00026,12.73249]
[1778235188266,30.86,79801.81,51.9,-0.25338,0.00026,12.73566]
[1778235188978,30.86,79801.77,51.9,-0.25338,0.00026,12.73582]
[1778235190115,30.86,79803.49,51.9,-0.25293,0.00026,12.72412]
[1778235192586,30.86,79809.44,51.9,-0.25137,0.00026,12.68361]
[1778235194245,30.86,79809.31,51.9,-0.2514,0.00026,12.68437]
[1778235194811,30.86,79809.33,51.9,-0.25139,0.00026,12.68412]
[1778235194955,30.86,79809.33,51.9,-0.25139,0.00026,12.68412]
[1778235196569,30.85,79814.53,51.9,-0.25003,0.00026,12.64862]
[1778235198221,30.85,79814.53,51.9,-0.25003,0.00026,12.64862]
[1778235203379,30.85,79813.95,51.9,-0.25015,0.00026,12.65173]
[1778235205890,30.85,79813.17,51.9,-0.25034,0.00026,12.65679]
[1778235211438,30.84,79813.35,51.9,-0.25019,0.00026,12.64796]
[1778235211490,30.84,79813.35,51.9,-0.25019,0.00026,12.64796]
[1778235218488,30.84,79812.79,51.9,-0.25031,0.00026,12.65097]
[1778235224914,30.84,79812.77,51.9,-0.2503,0.00026,12.65067]
[1778235230308,30.83,79812.83,51.9,-0.25026,0.00026,12.64963]
[1778235235607,30.83,79812.89,51.9,-0.25022,0.00026,12.64854]
[1778235241942,30.83,79811.65,51.9,-0.25053,0.00026,12.65655]
[1778235247692,30.82,79811.74,51.9,-0.25047,0.00026,12.65514]
[1778235254744,30.82,79811.49,51.9,-0.25051,0.00026,12.65618]
[1778235255590,30.82,79811.49,51.9,-0.25051,0.00026,12.65618]
[1778235260786,30.82,79813.13,51.9,-0.25007,0.00026,12.6445]
[1778235265466,30.82,79812.51,51.9,-0.25022,0.00026,12.64846]
[1778235274447,30.81,79812.36,51.9,-0.25015,0.00026,12.64174]
[1778235282244,30.81,79812.36,51.9,-0.25014,0.00026,12.64158]
[1778235282471,30.81,79812.36,51.9,-0.25014,0.00026,12.64158]
[1778235287756,30.81,79814.37,51.9,-0.2496,0.00026,12.6273]
[1778235293012,30.81,79813.82,51.9,-0.24973,0.00026,12.6308]
[1778235294436,30.81,79813.82,51.9,-0.24973,0.00026,12.6308]
[1778235294538,30.81,79813.82,51.9,-0.24973,0.00026,12.6308]
[1778235295187,30.81,79808.7,51.9,-0.25106,0.00026,12.66553]
[1778235300308,30.81,79804.97,51.9,-0.25203,0.00026,12.69076]
[1778235304555,30.81,79806.18,51.9,-0.25171,0.00026,12.6824]
[1778235309667,30.8,79806.15,51.9,-0.25171,0.00026,12.68247]
[1778235309723,30.8,79806.15,51.9,-0.25171,0.00026,12.68247]
[1778235309776,30.8,79806.15,51.9,-0.25171,0.00026,12.68247]
[1778235311516,30.8,79816.34,51.9,-0.24906,0.00026,12.61309]
[1778235312288,30.8,79816.34,51.9,-0.24906,0.00026,12.61309]
[1778235312480,30.8,79816.34,51.9,-0.24906,0.00026,12.61309]
[1778235312484,30.8,79816.34,51.9,-0.24906,0.00026,12.61309]
[1778235314178,30.8,79823.86,51.9,-0.24711,0.00026,12.5616]
[1778235315520,30.8,79823.86,51.9,-0.24711,0.00026,12.5616]
[1778235318190,30.8,79823.67,51.9,-0.24716,0.00026,12.56291]
[1778235320203,30.8,79824.1,51.9,-0.24705,0.00026,12.55996]
[1778235320393,30.8,79824.1,51.9,-0.24705,0.00026,12.55996]
[1778235320499,30.8,79825.48,51.9,-0.2467,0.00026,12.55051]
[1778235320669,30.8,79825.48,51.9,-0.2467,0.00026,12.55051]
[1778235320947,30.8,79825.48,51.9,-0.2467,0.00026,12.55051]
[1778235321012,30.8,79825.48,51.9,-0.2467,0.00026,12.55051]
[1778235321087,30.8,79825.48,51.9,-0.2467,0.00026,12.55051]
[1778235322244,30.8,79829.33,51.9,-0.2457,0.00026,12.52396]
[1778235324151,30.8,79832.4,51.9,-0.24491,0.00026,12.50268]
[1778235324589,30.8,79832.4,51.9,-0.24491,0.00026,12.50268]
[1778235324580,30.8,79832.22,51.9,-0.24495,0.00026,12.50386]
[1778235324620,30.8,79832.22,51.9,-0.24495,0.00026,12.50386]
[1778235325255,30.8,79839.99,51.9,-0.24296,0.00026,12.45001]
[1778235327748,30.8,79844.79,51.9,-0.24173,0.00025,12.41652]
[1778235331395,30.8,79838.97,51.9,-0.2432,0.00026,12.45665]
[1778235337731,30.8,79840.53,51.9,-0.2427,0.00026,12.43826]
[1778235342424,30.79,79840.36,51.9,-0.24274,0.00026,12.43917]
[1778235342450,30.79,79840.36,51.9,-0.24274,0.00026,12.43917]
[1778235342458,30.79,79840.36,51.9,-0.24274,0.00026,12.43917]
[1778235342467,30.79,79840.36,51.9,-0.24274,0.00026,12.43917]
[1778235342544,30.79,79838.77,51.9,-0.24314,0.00026,12.45012]
[1778235342816,30.79,79838.77,51.9,-0.24314,0.00026,12.45012]
[1778235343240,30.79,79838.77,51.9,-0.24314,0.00026,12.45012]
[1778235343400,30.79,79838.77,51.9,-0.24314,0.00026,12.45012]
[1778235344032,30.79,79835.25,51.9,-0.24404,0.00026,12.47447]
[1778235346364,30.79,79831.91,51.9,-0.2449,0.00026,12.49747]
[1778235348417,30.79,79837.0,51.9,-0.24359,0.00026,12.46225]
[1778235353451,30.79,79836.03,51.9,-0.24384,0.00026,12.46898]
[1778235354625,30.79,79836.03,51.9,-0.24384,0.00026,12.46898]
[1778235356524,30.79,79835.99,51.9,-0.24385,0.00026,12.46926]
[1778235356770,30.79,79835.99,51.9,-0.24385,0.00026,12.46927]
[1778235357618,30.79,79835.99,51.9,-0.24385,0.00026,12.46927]
[1778235357646,30.79,79835.92,51.9,-0.24387,0.00026,12.46976]
[1778235358630,30.79,79835.92,51.9,-0.24387,0.00026,12.46976]
[1778235360358,30.79,79831.68,51.9,-0.24495,0.00026,12.49902]
[1778235363194,30.79,79828.2,51.9,-0.24584,0.00026,12.52288]
[1778235366214,30.79,79828.17,51.9,-0.24585,0.00026,12.52301]
[1778235366267,30.79,79828.17,51.9,-0.24585,0.00026,12.52301]
[1778235366351,30.79,79828.17,51.9,-0.24585,0.00026,12.52301]
[1778235366393,30.79,79828.17,51.9,-0.24585,0.00026,12.52301]
[1778235366584,30.79,79828.17,51.9,-0.24585,0.00026,12.52301]
[1778235366543,30.79,79827.37,51.9,-0.24605,0.00026,12.52843]
[1778235367550,30.79,79820.5,51.9,-0.24783,0.00026,12.57561]
[1778235367669,30.79,79820.5,51.9,-0.24783,0.00026,12.57561]
[1778235368540,30.79,79820.5,51.9,-0.24783,0.00026,12.57561]
[1778235368559,30.79,79814.21,51.9,-0.24946,0.00026,12.61858]
[1778235373594,30.79,79812.08,51.9,-0.25,0.00026,12.63294]
[1778235375559,30.79,79812.08,51.9,-0.25,0.00026,12.6329]
[1778235378178,30.79,79809.33,51.9,-0.25071,0.00026,12.6514]
[1778235378628,30.79,79810.15,51.9,-0.25049,0.00026,12.64576]
[1778235379056,30.79,79810.15,51.9,-0.25049,0.00026,12.64576]
[1778235379065,30.79,79810.15,51.9,-0.25049,0.00026,12.64576]
[1778235379635,30.79,79810.13,51.9,-0.2505,0.00026,12.64594]
[1778235384724,30.79,79810.47,51.9,-0.25042,0.00026,12.64376]
[1778235390712,30.79,79809.62,51.9,-0.25064,0.00026,12.64966]
[1778235392768,30.79,79809.62,51.9,-0.25064,0.00026,12.64966]
[1778235398096,30.79,79809.85,51.9,-0.2505,0.00026,12.64115]
[1778235403185,30.79,79810.97,51.9,-0.25021,0.00026,12.63358]
[1778235404301,30.79,79810.58,51.9,-0.25032,0.00026,12.63625]
[1778235409845,30.79,79810.25,51.9,-0.2504,0.00026,12.63852]
[1778235414880,30.79,79810.52,51.9,-0.25033,0.00026,12.63666]
[1778235418344,30.79,79811.8,51.9,-0.25,0.00026,12.62796]
[1778235421340,30.79,79811.69,51.9,-0.25003,0.00026,12.62873]
[1778235422699,30.79,79811.69,51.9,-0.25003,0.00026,12.62874]
[1778235425433,30.79,79811.67,51.9,-0.25004,0.00026,12.62889]
[1778235426290,30.79,79810.99,51.9,-0.25021,0.00026,12.63351]
[1778235427976,30.79,79810.44,51.9,-0.25035,0.00026,12.63724]
[1778235428024,30.79,79810.44,51.9,-0.25035,0.00026,12.63724]
[1778235428147,30.79,79810.44,51.9,-0.25035,0.00026,12.63724]
[1778235428165,30.79,79810.44,51.9,-0.25035,0.00026,12.63724]
[1778235428394,30.79,79810.44,51.9,-0.25035,0.00026,12.63724]
[1778235428395,30.79,79810.35,51.9,-0.25038,0.00026,12.63784]
[1778235429700,30.79,79816.75,51.9,-0.24871,0.00026,12.59408]
[1778235430372,30.79,79822.31,51.9,-0.24727,0.00026,12.55593]
[1778235432005,30.79,79821.95,51.9,-0.24736,0.00026,12.5584]
[1778235432811,30.79,79822.09,51.9,-0.24732,0.00026,12.55731]
[1778235434916,30.79,79821.88,51.9,-0.24737,0.00026,12.55851]
[1778235435459,30.79,79821.88,51.9,-0.24737,0.00026,12.55851]
[1778235438184,30.79,79821.78,51.9,-0.24738,0.00026,12.55885]
[1778235438203,30.79,79821.78,51.9,-0.24738,0.00026,12.55885]
[1778235438295,30.79,79821.78,51.9,-0.24738,0.00026,12.55885]
[1778235442632,30.78,79821.57,51.9,-0.24742,0.00026,12.55985]
[1778235442796,30.78,79821.57,51.9,-0.24742,0.00026,12.55985]
[1778235443076,30.78,79821.52,51.9,-0.24742,0.00026,12.55998]
[1778235444680,30.78,79821.52,51.9,-0.24742,0.00026,12.55998]
[1778235445090,30.78,79815.03,51.9,-0.2491,0.00026,12.60437]
[1778235448713,30.78,79809.99,51.9,-0.2504,0.00026,12.63852]
[1778235453808,30.78,79807.13,51.9,-0.25105,0.00026,12.6505]
[1778235460513,30.78,79806.46,51.9,-0.25121,0.00026,12.65465]
[1778235463319,30.78,79806.4,51.9,-0.25121,0.00026,12.65463]
[1778235464449,30.77,79806.37,51.9,-0.25121,0.00026,12.65463]
[1778235464494,30.77,79806.37,51.9,-0.25121,0.00026,12.65463]
[1778235464524,30.77,79806.37,51.9,-0.25121,0.00026,12.65463]
[1778235464702,30.77,79806.37,51.9,-0.25121,0.00026,12.65463]
[1778235464666,30.77,79811.45,51.9,-0.24989,0.00026,12.61999]
[1778235465510,30.77,79811.45,51.9,-0.24989,0.00026,12.61999]
[1778235465594,30.77,79811.45,51.9,-0.24989,0.00026,12.61999]
[1778235465695,30.77,79822.32,51.9,-0.24706,0.00026,12.54544]
[1778235466441,30.77,79822.32,51.9,-0.24706,0.00026,12.54544]
[1778235466493,30.77,79822.32,51.9,-0.24706,0.00026,12.54544]
[1778235466644,30.77,79823.63,51.9,-0.24672,0.00026,12.53639]
[1778235469142,30.77,79823.78,51.9,-0.24667,0.00026,12.53519]
[1778235472953,30.77,79824.43,51.9,-0.24647,0.00026,12.52987]
[1778235473287,30.77,79824.59,51.9,-0.24643,0.00026,12.52867]
[1778235475016,30.77,79824.55,51.9,-0.24644,0.00026,12.52885]
[1778235478484,30.76,79823.75,51.9,-0.24663,0.00026,12.53405]
[1778235481207,30.76,79823.6,51.9,-0.24666,0.00026,12.53478]
[1778235482914,30.76,79823.6,51.9,-0.24666,0.00026,12.53467]
[1778235482993,30.76,79823.6,51.9,-0.24666,0.00026,12.53467]
[1778235483031,30.76,79823.6,51.9,-0.24665,0.00026,12.53457]
[1778235484360,30.76,79823.6,51.9,-0.24665,0.00026,12.53457]
[1778235484493,30.76,79823.6,51.9,-0.24665,0.00026,12.53457]
[1778235484594,30.76,79825.9,51.9,-0.24606,0.00026,12.51879]
[1778235489457,30.76,79824.59,51.9,-0.24639,0.00026,12.52752]
[1778235489505,30.76,79824.52,51.9,-0.2464,0.00026,12.52781]
[1778235491568,30.76,79824.3,51.9,-0.24645,0.00026,12.52916]
[1778235493588,30.76,79824.36,51.9,-0.24642,0.00026,12.52841]
[1778235493687,30.76,79824.43,51.9,-0.2464,0.00026,12.52777]
[1778235495274,30.76,79826.13,51.9,-0.24596,0.00026,12.51597]
[1778235495414,30.76,79826.13,51.9,-0.24596,0.00026,12.51597]
[1778235495680,30.75,79828.68,51.9,-0.2453,0.00026,12.49832]
[1778235497455,30.75,79832.13,51.9,-0.2444,0.00026,12.47434]
[1778235498291,30.75,79833.64,51.9,-0.24401,0.00026,12.46377]
[1778235498419,30.75,79833.64,51.9,-0.24401,0.00026,12.46377]
[1778235498436,30.75,79833.64,51.9,-0.24401,0.00026,12.46377]
[1778235498470,30.75,79833.64,51.9,-0.24401,0.00026,12.46377]
[1778235498535,30.75,79833.64,51.9,-0.24401,0.00026,12.46377]
[1778235506308,30.75,79835.2,51.9,-0.24359,0.00026,12.45236]
[1778235510684,30.75,79835.65,51.9,-0.24345,0.00026,12.44878]
[1778235516043,30.75,79837.56,51.9,-0.24287,0.00026,12.42813]
[1778235522631,30.74,79839.51,51.9,-0.24236,0.00026,12.41443]
[1778235523917,30.74,79839.51,51.9,-0.24236,0.00026,12.41443]
[1778235529681,30.74,79837.87,51.9,-0.24278,0.00026,12.42565]
[1778235532650,30.74,79837.97,51.9,-0.24275,0.00026,12.4249]
[1778235534131,30.74,79838.78,51.9,-0.24254,0.00026,12.41926]
[1778235535591,30.74,79838.74,51.9,-0.24255,0.00026,12.41943]
[1778235536410,30.74,79838.95,51.9,-0.24249,0.00026,12.41792]
[1778235538781,30.74,79846.89,51.9,-0.24046,0.00025,12.36248]
[1778235543816,30.74,79848.29,51.9,-0.24011,0.00025,12.35281]
[1778235546559,30.74,79847.81,51.9,-0.24023,0.00025,12.3562]
[1778235547304,30.74,79847.81,51.9,-0.24023,0.00025,12.35621]
[1778235549484,30.74,79848.25,51.9,-0.24012,0.00025,12.35317]
[1778235553925,30.74,79848.67,51.9,-0.24002,0.00025,12.3503]
[1778235561943,30.74,79849.68,51.9,-0.23977,0.00025,12.34342]
[1778235567670,30.74,79849.92,51.9,-0.23971,0.00025,12.34182]
[1778235567739,30.74,79849.92,51.9,-0.23971,0.00025,12.34182]
[1778235567843,30.74,79849.92,51.9,-0.23971,0.00025,12.34182]
[1778235568701,30.74,79854.87,51.9,-0.23845,0.00025,12.30716]
[1778235569666,30.74,79860.18,51.9,-0.23711,0.00025,12.26987]
[1778235575991,30.74,79862.02,51.9,-0.23656,0.00025,12.2499]
[1778235581461,30.75,79862.43,51.9,-0.23646,0.00025,12.24709]
[1778235586517,30.75,79867.14,51.9,-0.23528,0.00025,12.214]
[1778235592154,30.75,79865.12,51.9,-0.23579,0.00025,12.22848]
[1778235596182,30.75,79859.17,51.9,-0.2373,0.00025,12.27045]
[1778235598231,30.75,79856.52,51.9,-0.23797,0.00025,12.28903]
[1778235600309,30.75,79852.54,51.9,-0.23897,0.00025,12.31674]
[1778235600955,30.75,79852.32,51.9,-0.23902,0.00025,12.3182]
[1778235600959,30.75,79852.32,51.9,-0.23902,0.00025,12.3182]
[1778235602224,30.75,79852.78,51.9,-0.23891,0.00025,12.31499]
[1778235605586,30.75,79852.45,51.9,-0.23899,0.00025,12.31733]
[1778235609435,30.75,79852.47,51.9,-0.23899,0.00025,12.31727]
[1778235609761,30.75,79852.47,51.9,-0.23899,0.00025,12.31727]
[1778235609790,30.75,79852.47,51.9,-0.23899,0.00025,12.31727]
[1778235610035,30.75,79852.47,51.9,-0.23899,0.00025,12.31728]
[1778235612294,30.75,79843.42,51.9,-0.24129,0.00026,12.3805]
[1778235613387,30.75,79843.42,51.9,-0.24129,0.00026,12.3805]
[1778235613934,30.75,79842.48,51.9,-0.24153,0.00026,12.38696]
[1778235617482,30.75,79836.91,51.9,-0.24295,0.00026,12.42553]
[1778235624378,30.74,79835.08,51.9,-0.24339,0.00026,12.43747]
[1778235628233,30.74,79835.86,51.9,-0.24318,0.00026,12.43177]
[1778235633441,30.74,79833.9,51.9,-0.24358,0.00026,12.43775]
[1778235638476,30.73,79833.12,51.9,-0.24376,0.00026,12.44248]
[1778235644242,30.73,79833.25,51.9,-0.24372,0.00026,12.44146]
[1778235644828,30.73,79833.25,51.9,-0.24372,0.00026,12.44146]
[1778235645581,30.73,79833.25,51.9,-0.2437,0.00026,12.44086]
[1778235645693,30.73,79833.25,51.9,-0.2437,0.00026,12.44086]
[1778235645858,30.73,79832.56,51.9,-0.24387,0.00026,12.44551]
[1778235646405,30.73,79832.56,51.9,-0.24387,0.00026,12.44551]
[1778235646548,30.73,79832.56,51.9,-0.24387,0.00026,12.44551]
[1778235647540,30.73,79821.22,51.9,-0.24681,0.00026,12.52394]
[1778235648196,30.73,79821.22,51.9,-0.24681,0.00026,12.52394]
[1778235648465,30.73,79821.22,51.9,-0.24681,0.00026,12.52394]
[1778235648547,30.73,79820.64,51.9,-0.24696,0.00026,12.52795]
[1778235649366,30.73,79820.64,51.9,-0.24696,0.00026,12.52795]
[1778235649418,30.73,79820.64,51.9,-0.24696,0.00026,12.52795]
[1778235649555,30.73,79820.74,51.9,-0.24694,0.00026,12.52739]
[1778235650507,30.73,79820.74,51.9,-0.24694,0.00026,12.52739]
[1778235656604,30.73,79824.31,51.9,-0.24602,0.00026,12.50307]
[1778235660915,30.73,79823.85,51.9,-0.24615,0.00026,12.50636]
[1778235666344,30.73,79823.38,51.9,-0.24628,0.00026,12.50986]
[1778235671709,30.74,79822.63,51.9,-0.24648,0.00026,12.51525]
[1778235676795,30.74,79822.71,51.9,-0.24647,0.00026,12.51492]
[1778235678218,30.74,79822.71,51.9,-0.24647,0.00026,12.51497]
[1778235683793,30.74,79822.8,51.9,-0.24646,0.00026,12.51466]
[1778235689835,30.74,79823.28,51.9,-0.24634,0.00026,12.51169]
[1778235694871,30.74,79819.95,51.9,-0.24713,0.00026,12.52783]
[1778235699906,30.74,79819.68,51.9,-0.24721,0.00026,12.52992]
[1778235704941,30.74,79820.08,51.9,-0.24712,0.00026,12.52742]
[1778235708202,30.74,79820.11,51.9,-0.24712,0.00026,12.52732]
[1778235714547,30.75,79820.11,51.9,-0.24712,0.00026,12.52738]
[1778235714648,30.75,79820.11,51.9,-0.24713,0.00026,12.52775]
[1778235716616,30.75,79820.11,51.9,-0.24713,0.00026,12.52775]
[1778235716715,30.75,79820.36,51.9,-0.24707,0.00026,12.52605]
[1778235720743,30.75,79820.61,51.9,-0.247,0.00026,12.52434]
[1778235720844,30.75,79820.61,51.9,-0.24701,0.00026,12.52458]
[1778235724867,30.75,79820.65,51.9,-0.247,0.00026,12.52434]
[1778235724893,30.75,79820.65,51.9,-0.247,0.00026,12.52434]
[1778235724906,30.75,79820.65,51.9,-0.247,0.00026,12.52434]
[1778235724943,30.75,79820.04,51.9,-0.24716,0.00026,12.52856]
[1778235726134,30.75,79816.16,51.9,-0.24817,0.00026,12.55518]
[1778235733531,30.75,79817.57,51.9,-0.24781,0.00026,12.54565]
[1778235733632,30.75,79817.61,51.9,-0.2478,0.00026,12.54551]
[1778235739072,30.75,79819.1,51.9,-0.24741,0.00026,12.53511]
[1778235741296,30.75,79827.13,51.9,-0.24533,0.00026,12.47977]
[1778235746404,30.75,79830.52,51.9,-0.24446,0.00026,12.45648]
[1778235751599,30.75,79830.54,51.9,-0.24446,0.00026,12.45649]
[1778235751636,30.75,79830.54,51.9,-0.24446,0.00026,12.45649]
[1778235751728,30.75,79830.54,51.9,-0.24446,0.00026,12.45649]
[1778235751818,30.75,79831.23,51.9,-0.2442,0.00026,12.44472]
[1778235752488,30.75,79839.45,51.9,-0.24209,0.00026,12.38773]
[1778235757314,30.75,79844.58,51.9,-0.24078,0.00026,12.352]
[1778235762415,30.75,79843.22,51.9,-0.24113,0.00026,12.36149]
[1778235768207,30.75,79842.56,51.9,-0.24129,0.00026,12.36595]
[1778235774645,30.75,79843.76,51.9,-0.24098,0.00026,12.35738]
[1778235780475,30.75,79844.62,51.9,-0.24075,0.00026,12.35119]
[1778235787035,30.75,79845.22,51.9,-0.24059,0.00026,12.34689]
[1778235790959,30.75,79840.77,51.9,-0.24172,0.00026,12.37771]
[1778235790961,30.75,79840.77,51.9,-0.24172,0.00026,12.37771]
[1778235791060,30.75,79840.23,51.9,-0.24186,0.00026,12.38142]
[1778235797595,30.75,79839.8,51.9,-0.24197,0.00026,12.38451]
[1778235803637,30.75,79839.92,51.9,-0.24194,0.00026,12.38373]
[1778235809289,30.75,79839.93,51.9,-0.24194,0.00026,12.3837]
[1778235813501,30.75,79839.3,51.9,-0.24202,0.00026,12.38105]
[1778235813681,30.75,79839.3,51.9,-0.24202,0.00026,12.38105]
[1778235813872,30.75,79842.08,51.9,-0.24131,0.00026,12.36171]
[1778235815721,30.75,79848.36,51.9,-0.2397,0.00025,12.31774]
[1778235820756,30.74,79843.97,51.9,-0.24081,0.00026,12.34803]
[1778235823594,30.74,79843.97,51.9,-0.24081,0.00026,12.34803]
[1778235823793,30.74,79843.97,51.9,-0.24081,0.00026,12.34803]
[1778235823894,30.74,79847.0,51.9,-0.24003,0.00026,12.32666]
[1778235824658,30.74,79847.0,51.9,-0.24003,0.00026,12.32666]
[1778235824669,30.74,79847.0,51.9,-0.24003,0.00026,12.32666]
[1778235826228,30.74,79850.66,51.9,-0.23908,0.00025,12.30073]
[1778235831114,30.74,79857.12,51.9,-0.23742,0.00025,12.25473]
[1778235832097,30.74,79865.45,51.9,-0.23531,0.00025,12.19593]
[1778235833003,30.74,79873.28,51.9,-0.23334,0.00025,12.14048]
[1778235834837,30.74,79874.73,51.9,-0.23298,0.00025,12.13023]
[1778235836396,30.74,79875.03,51.9,-0.23291,0.00025,12.12822]
[1778235836873,30.74,79875.28,51.9,-0.23284,0.00025,12.1264]
[1778235842218,30.74,79879.52,51.9,-0.23177,0.00025,12.09607]
[1778235847422,30.74,79879.63,51.9,-0.23175,0.00025,12.09528]
[1778235852931,30.74,79877.14,51.9,-0.23237,0.00025,12.11302]
[1778235852985,30.74,79876.78,51.9,-0.23246,0.00025,12.11559]
[1778235853230,30.74,79876.78,51.9,-0.23246,0.00025,12.11559]
[1778235854985,30.74,79876.78,51.9,-0.23246,0.00025,12.11559]
[1778235855086,30.74,79876.78,51.9,-0.23247,0.00025,12.11579]
[1778235860451,30.74,79876.94,51.9,-0.23242,0.00025,12.11452]
[1778235866076,30.74,79878.33,51.9,-0.23207,0.00025,12.10445]
[1778235871112,30.74,79879.69,51.9,-0.23164,0.00025,12.08754]
[1778235876146,30.74,79879.82,51.9,-0.23161,0.00025,12.08659]
[1778235881181,30.74,79875.68,51.9,-0.23264,0.00025,12.11594]
[1778235886082,30.74,79875.43,51.9,-0.2327,0.00025,12.11764]
[1778235886103,30.74,79875.43,51.9,-0.2327,0.00025,12.11764]
[1778235886122,30.73,79875.43,51.9,-0.2327,0.00025,12.11751]
[1778235890503,30.74,79874.63,51.9,-0.23291,0.00025,12.12345]
[1778235891592,30.74,79874.59,51.9,-0.23292,0.00025,12.12382]
[1778235891593,30.74,79874.59,51.9,-0.23292,0.00025,12.12382]
[1778235897294,30.74,79875.42,51.9,-0.23273,0.00025,12.11844]
[1778235898312,30.74,79875.42,51.9,-0.23273,0.00025,12.11844]
[1778235898353,30.74,79875.42,51.9,-0.23273,0.00025,12.11844]
[1778235898413,30.74,79875.14,51.9,-0.2328,0.00025,12.12051]
[1778235904823,30.74,79876.34,51.9,-0.23249,0.00025,12.11173]
[1778235910428,30.74,79878.98,51.9,-0.23183,0.00025,12.0929]
[1778235912399,30.74,79871.18,51.9,-0.23378,0.00025,12.1483]
[1778235917435,30.74,79870.78,51.9,-0.23387,0.00025,12.15081]
[1778235921225,30.74,79870.69,51.9,-0.23389,0.00025,12.15122]
[1778235921230,30.74,79870.69,51.9,-0.23389,0.00025,12.15122]
[1778235921671,30.73,79870.76,51.9,-0.23387,0.00025,12.15065]
[1778235929518,30.74,79870.75,51.9,-0.23388,0.00025,12.15112]
[1778235939588,30.74,79870.07,51.9,-0.23398,0.00025,12.14913]
[1778235944626,30.74,79871.27,51.9,-0.23369,0.00025,12.14079]
[1778235949661,30.74,79871.22,51.9,-0.2337,0.00025,12.14131]
[1778235954697,30.74,79866.29,51.9,-0.23495,0.00025,12.1763]
[1778235959732,30.74,79866.47,51.9,-0.2349,0.00025,12.17498]
[1778235964767,30.74,79866.71,51.9,-0.23484,0.00025,12.17324]
[1778235969802,30.74,79865.2,51.9,-0.23522,0.00025,12.18391]
[1778235975938,30.74,79866.3,51.9,-0.23494,0.00025,12.17612]
[1778235981886,30.74,79866.35,51.9,-0.23493,0.00025,12.17579]
[1778235983860,30.74,79866.39,51.9,-0.23492,0.00025,12.1755]
[1778235985493,30.74,79866.91,51.9,-0.23479,0.00025,12.17182]
[1778235985914,30.74,79867.16,51.9,-0.23472,0.00025,12.16993]
[1778235987125,30.74,79867.16,51.9,-0.23472,0.00025,12.16993]
[1778235987394,30.74,79871.95,51.9,-0.23351,0.00025,12.13588]
[1778235987962,30.74,79871.95,51.9,-0.23351,0.00025,12.13588]
[1778235988142,30.74,79884.71,51.9,-0.23031,0.00025,12.04483]
[1778235988936,30.74,79894.97,51.9,-0.22776,0.00025,11.97123]
[1778235993971,30.74,79896.64,51.9,-0.22725,0.00025,11.95203]
[1778236000013,30.74,79897.69,51.9,-0.227,0.00025,11.94459]
[1778236005048,30.74,79897.9,51.9,-0.22695,0.00025,11.94324]
[1778236010083,30.74,79897.91,51.9,-0.22696,0.00025,11.94334]
[1778236012256,30.74,79898.94,51.9,-0.2267,0.00025,11.93598]
[1778236012315,30.74,79899.12,51.9,-0.22666,0.00025,11.93474]
[1778236012320,30.74,79899.12,51.9,-0.22666,0.00025,11.93474]
[1778236012512,30.74,79899.12,51.9,-0.22666,0.00025,11.93474]
[1778236013287,30.74,79906.59,51.9,-0.22481,0.00025,11.88079]
[1778236013864,30.74,79906.59,51.9,-0.22481,0.00025,11.88079]
[1778236014111,30.74,79912.85,51.9,-0.22328,0.00025,11.83548]
[1778236017601,30.74,79914.74,51.9,-0.22282,0.00024,11.82191]
[1778236022167,30.74,79907.84,51.9,-0.22452,0.00025,11.87204]
[1778236023189,30.74,79907.84,51.9,-0.22452,0.00025,11.87204]
[1778236023261,30.74,79900.07,51.9,-0.22643,0.00025,11.92809]
[1778236024181,30.74,79894.14,51.9,-0.2279,0.00025,11.9708]
[1778236025556,30.74,79891.41,51.9,-0.22858,0.00025,11.99041]
[1778236027551,30.74,79891.07,51.9,-0.22866,0.00025,11.99286]
[1778236031231,30.74,79884.87,51.9,-0.23021,0.00025,12.03723]
[1778236036266,30.74,79884.51,51.9,-0.23029,0.00025,12.03958]
[1778236041546,30.74,79884.6,51.9,-0.23026,0.00025,12.0388]
[1778236047343,30.74,79885.1,51.9,-0.23013,0.00025,12.03483]
[1778236052378,30.74,79884.87,51.9,-0.23009,0.00025,12.02908]
[1778236057415,30.73,79884.87,51.9,-0.23008,0.00025,12.02879]
[1778236062450,30.73,79885.91,51.9,-0.22981,0.00025,12.02105]
[1778236067485,30.73,79885.11,51.9,-0.23,0.00025,12.02646]
[1778236073527,30.73,79886.4,51.9,-0.22966,0.00025,12.01682]
[1778236078562,30.73,79884.23,51.9,-0.23019,0.00025,12.03195]
[1778236083597,30.73,79884.45,51.9,-0.23012,0.00025,12.02991]
[1778236088632,30.72,79884.18,51.9,-0.23017,0.00025,12.03135]
[1778236089612,30.72,79884.18,51.9,-0.23017,0.00025,12.03135]
[1778236090419,30.72,79884.26,51.9,-0.23015,0.00025,12.03068]
[1778236092534,30.72,79883.35,51.9,-0.23036,0.00025,12.03688]
[1778236097695,30.72,79879.21,51.9,-0.23137,0.00025,12.06573]
[1778236102852,30.72,79879.24,51.9,-0.23135,0.00025,12.06489]
[1778236104631,30.71,79879.21,51.9,-0.23134,0.00025,12.06479]
[1778236105387,30.71,79879.21,51.9,-0.23134,0.00025,12.06479]
[1778236113362,30.71,79878.56,51.9,-0.23138,0.00025,12.06098]
[1778236119849,30.7,79878.17,51.9,-0.23142,0.00025,12.06234]
[1778236125808,30.7,79878.63,51.9,-0.23129,0.00025,12.05852]
[1778236130926,30.69,79877.85,51.9,-0.23143,0.00025,12.06251]
[1778236136059,30.69,79879.11,51.9,-0.2311,0.00025,12.05298]
[1778236140996,30.68,79889.7,51.9,-0.22841,0.00025,11.97591]
[1778236142561,30.68,79889.51,51.9,-0.22846,0.00025,11.97719]
[1778236146772,30.68,79889.46,51.9,-0.22846,0.00025,11.97717]
[1778236146885,30.68,79889.46,51.9,-0.22846,0.00025,11.97717]
[1778236147447,30.68,79889.52,51.9,-0.22844,0.00025,11.97664]
[1778236152890,30.67,79890.33,51.9,-0.2282,0.00025,11.96972]
[1778236158115,30.67,79890.17,51.9,-0.2282,0.00025,11.96961]
[1778236163150,30.66,79890.29,51.9,-0.22813,0.00025,11.96773]
[1778236168185,30.66,79890.41,51.9,-0.22807,0.00025,11.96588]
[1778236173220,30.65,79888.43,51.9,-0.22844,0.00025,11.972]
[1778236175205,30.65,79888.58,51.9,-0.2284,0.00025,11.97072]
[1778236182283,30.65,79889.14,51.9,-0.22821,0.00025,11.96517]
[1778236187259,30.64,79888.76,51.9,-0.22828,0.00025,11.96716]
[1778236190031,30.64,79889.25,51.9,-0.22814,0.00025,11.96327]
[1778236190668,30.64,79889.25,51.9,-0.22813,0.00025,11.96292]
[1778236200409,30.63,79889.32,51.9,-0.22806,0.00025,11.96076]
[1778236202619,30.63,79889.02,51.9,-0.22812,0.00025,11.96261]
[1778236202621,30.63,79889.02,51.9,-0.22812,0.00025,11.96261]
[1778236203430,30.63,79888.24,51.9,-0.22831,0.00025,11.96819]
[1778236205810,30.63,79888.95,51.9,-0.22814,0.00025,11.96304]
[1778236206746,30.63,79889.49,51.9,-0.228,0.00025,11.95909]
[1778236208465,30.63,79889.63,51.9,-0.22795,0.00025,11.95776]
[1778236213512,30.62,79889.63,51.9,-0.22793,0.00025,11.95715]
[1778236213501,30.62,79896.05,51.9,-0.22633,0.00025,11.91066]
[1778236215515,30.62,79901.78,51.9,-0.2249,0.00025,11.869]
[1778236220889,30.62,79901.83,51.9,-0.22489,0.00025,11.86844]
[1778236226031,30.62,79901.78,51.9,-0.22489,0.00025,11.86868]
[1778236231452,30.62,79903.02,51.9,-0.22459,0.00025,11.85966]
[1778236234630,30.62,79907.72,51.9,-0.22334,0.00025,11.81842]
[1778236236204,30.62,79908.52,51.9,-0.22315,0.00025,11.81266]
[1778236236205,30.62,79908.52,51.9,-0.22315,0.00025,11.81266]
[1778236236791,30.62,79909.02,51.9,-0.22303,0.00025,11.80909]
[1778236236798,30.62,79909.02,51.9,-0.22303,0.00025,11.80909]
[1778236237329,30.62,79910.16,51.9,-0.22274,0.00025,11.80073]
[1778236239479,30.62,79917.0,51.9,-0.22106,0.00024,11.7508]
[1778236244485,30.62,79917.43,51.9,-0.22096,0.00024,11.74764]
[1778236249696,30.62,79917.71,51.9,-0.22089,0.00024,11.74558]
[1778236250238,30.62,79917.71,51.9,-0.22089,0.00024,11.74558]
[1778236252270,30.62,79923.4,51.9,-0.2195,0.00024,11.704]
[1778236255415,30.62,79928.8,51.9,-0.21819,0.00024,11.66457]
[1778236255974,30.62,79928.8,51.9,-0.21819,0.00024,11.66457]
[1778236258070,30.62,79932.71,51.9,-0.21725,0.00024,11.63603]
[1778236260650,30.63,79939.4,51.9,-0.21564,0.00024,11.5872]
[1778236262563,30.63,79939.82,51.9,-0.21555,0.00024,11.58428]
[1778236262834,30.63,79941.87,51.9,-0.21506,0.00024,11.56934]
[1778236263570,30.63,79934.34,51.9,-0.21689,0.00024,11.62513]
[1778236264513,30.63,79924.57,51.9,-0.21927,0.00024,11.69707]
[1778236265426,30.63,79918.99,51.9,-0.22064,0.00024,11.73804]
[1778236270654,30.63,79918.1,51.9,-0.22088,0.00024,11.74524]
[1778236275947,30.64,79920.91,51.9,-0.22021,0.00024,11.72543]
[1778236281183,30.64,79921.53,51.9,-0.22009,0.00024,11.72174]
[1778236287089,30.64,79921.26,51.9,-0.22018,0.00024,11.72455]
[1778236292095,30.65,79924.21,51.9,-0.21941,0.00024,11.69684]
[1778236293404,30.65,79930.49,51.9,-0.2179,0.00024,11.65122]
[1778236298554,30.66,79930.78,51.9,-0.21786,0.00024,11.6501]
[1778236303592,30.66,79929.86,51.9,-0.21813,0.00024,11.65826]
[1778236308669,30.67,79930.18,51.9,-0.21809,0.00024,11.65708]
[1778236313959,30.67,79930.78,51.9,-0.21798,0.00024,11.65384]
[1778236318964,30.68,79931.65,51.9,-0.21781,0.00024,11.64864]
[1778236324039,30.68,79933.53,51.9,-0.21739,0.00024,11.63611]
[1778236325531,30.68,79925.34,51.9,-0.2194,0.00024,11.6966]
[1778236330576,30.69,79925.58,51.9,-0.21936,0.00024,11.69555]
[1778236335661,30.69,79922.51,51.9,-0.22014,0.00024,11.71894]
[1778236340890,30.7,79920.51,51.9,-0.22065,0.00024,11.73425]
[1778236345975,30.7,79921.68,51.9,-0.22039,0.00024,11.72646]
[1778236351280,30.7,79921.44,51.9,-0.22048,0.00024,11.72897]
[1778236356570,30.71,79921.5,51.9,-0.2204,0.00024,11.72211]
[1778236361813,30.71,79921.03,51.9,-0.22054,0.00024,11.72648]
[1778236366837,30.71,79922.65,51.9,-0.22017,0.00024,11.71543]
[1778236371876,30.72,79922.35,51.9,-0.22027,0.00024,11.71838]
[1778236377038,30.72,79922.47,51.9,-0.22027,0.00024,11.71822]
[1778236382275,30.72,79922.47,51.9,-0.22029,0.00024,11.71893]
[1778236382394,30.72,79922.47,51.9,-0.22029,0.00024,11.71893]
[1778236382572,30.72,79922.47,51.9,-0.2203,0.00024,11.71908]
[1778236387636,30.72,79922.47,51.9,-0.22029,0.00024,11.719]
[1778236392704,30.72,79922.47,51.9,-0.22029,0.00024,11.71889]
[1778236397596,30.72,79922.5,51.9,-0.22028,0.00024,11.71854]
[1778236398589,30.72,79922.5,51.9,-0.22028,0.00024,11.71852]
[1778236398614,30.72,79918.86,51.9,-0.22116,0.00024,11.74498]
[1778236400550,30.72,79911.87,51.9,-0.22288,0.00025,11.79588]
[1778236405582,30.72,79911.92,51.9,-0.22287,0.00025,11.79566]
[1778236406209,30.72,79912.49,51.9,-0.22273,0.00025,11.79157]
[1778236406839,30.72,79916.33,51.9,-0.22179,0.00024,11.76376]
[1778236407435,30.72,79918.26,51.9,-0.22132,0.00024,11.74969]
[1778236409072,30.72,79920.51,51.9,-0.22077,0.00024,11.73329]
[1778236409092,30.72,79920.51,51.9,-0.22077,0.00024,11.73329]
[1778236413669,30.72,79927.9,51.9,-0.21889,0.00024,11.6722]
[1778236414106,30.72,79927.9,51.9,-0.21889,0.00024,11.6722]
[1778236414194,30.72,79927.9,51.9,-0.21889,0.00024,11.6722]
[1778236414637,30.72,79931.99,51.9,-0.2179,0.00024,11.64237]
[1778236416193,30.72,79934.8,51.9,-0.21721,0.00024,11.62174]
[1778236417105,30.72,79937.05,51.9,-0.21667,0.00024,11.60521]
[1778236417154,30.72,79937.05,51.9,-0.21667,0.00024,11.60521]
[1778236417603,30.72,79940.72,51.9,-0.21578,0.00024,11.57826]
[1778236417811,30.72,79940.72,51.9,-0.21578,0.00024,11.57826]
[1778236420308,30.72,79942.34,51.9,-0.21539,0.00024,11.56613]
[1778236420436,30.72,79942.34,51.9,-0.21539,0.00024,11.56613]
[1778236421191,30.72,79943.07,51.9,-0.21521,0.00024,11.56067]
[1778236422046,30.72,79945.54,51.9,-0.21461,0.00024,11.54241]
[1778236423554,30.72,79946.99,51.9,-0.21426,0.00024,11.53167]
[1778236426685,30.72,79949.35,51.9,-0.21369,0.00024,11.51418]
[1778236427467,30.72,79949.31,51.9,-0.2137,0.00024,11.51445]
[1778236429625,30.72,79949.28,51.9,-0.21371,0.00024,11.51462]
[1778236430178,30.72,79949.31,51.9,-0.2137,0.00024,11.51437]
[1778236430809,30.72,79949.93,51.9,-0.21355,0.00024,11.50979]
[1778236432746,30.72,79951.44,51.9,-0.21319,0.00024,11.49864]
[1778236438028,30.72,79952.44,51.9,-0.21295,0.00024,11.49132]
[1778236440364,30.72,79958.93,51.9,-0.21141,0.00024,11.44341]
[1778236445514,30.72,79960.05,51.9,-0.21115,0.00024,11.43541]
[1778236447392,30.72,79960.05,51.9,-0.21115,0.00024,11.43557]
[1778236448156,30.72,79960.29,51.9,-0.2111,0.00024,11.43387]
[1778236448293,30.72,79960.29,51.9,-0.2111,0.00024,11.43387]
[1778236448696,30.72,79963.5,51.9,-0.21034,0.00024,11.41011]
[1778236453730,30.72,79965.08,51.9,-0.20995,0.00024,11.39808]
[1778236456728,30.72,79958.93,51.9,-0.21141,0.00024,11.44349]
[1778236458680,30.72,79956.82,51.9,-0.21191,0.00024,11.45899]
[1778236459595,30.72,79956.52,51.9,-0.21197,0.00024,11.46107]
[1778236464598,30.72,79956.88,51.9,-0.21189,0.00024,11.45838]
[1778236469679,30.72,79956.33,51.9,-0.21202,0.00024,11.46245]
[1778236471139,30.72,79957.13,51.9,-0.21183,0.00024,11.45652]
[1778236471759,30.72,79958.24,51.9,-0.21147,0.00024,11.44094]
[1778236476917,30.72,79958.02,51.9,-0.21151,0.00024,11.44213]
[1778236482210,30.72,79958.25,51.9,-0.21144,0.00024,11.43996]
[1778236487190,30.71,79957.68,51.9,-0.21156,0.00024,11.44371]
[1778236487728,30.71,79954.28,51.9,-0.21237,0.00024,11.46878]
[1778236488525,30.71,79954.28,51.9,-0.21237,0.00024,11.46878]
[1778236488793,30.71,79948.62,51.9,-0.21372,0.00024,11.51057]
[1778236491264,30.71,79945.08,51.9,-0.21457,0.00024,11.53649]
[1778236495104,30.71,79945.88,51.9,-0.21436,0.00024,11.53015]
[1778236496646,30.71,79961.57,51.9,-0.21061,0.00024,11.41393]
[1778236497541,30.71,79972.4,51.9,-0.20804,0.00024,11.33346]
[1778236498045,30.71,79972.4,51.9,-0.20804,0.00024,11.33346]
[1778236498765,30.71,79972.34,51.9,-0.20805,0.00024,11.33388]
[1778236503768,30.71,79967.56,51.9,-0.20918,0.00024,11.36926]
[1778236508833,30.71,79967.12,51.9,-0.20927,0.00024,11.37225]
[1778236512496,30.71,79965.46,51.9,-0.20966,0.00024,11.38428]
[1778236512648,30.71,79965.39,51.9,-0.20967,0.00024,11.38473]
[1778236517833,30.71,79964.66,51.9,-0.20985,0.00024,11.39042]
[1778236522881,30.71,79964.98,51.9,-0.20979,0.00024,11.38841]
[1778236528335,30.71,79964.25,51.9,-0.20997,0.00024,11.39412]
[1778236533407,30.71,79965.87,51.9,-0.20951,0.00024,11.3751]
[1778236535186,30.71,79967.01,51.9,-0.20924,0.00024,11.36677]
[1778236535611,30.71,79967.01,51.9,-0.20924,0.00024,11.36672]
[1778236540651,30.71,79967.26,51.9,-0.20917,0.00024,11.36466]
[1778236542858,30.71,79973.4,51.9,-0.20772,0.00024,11.31886]
[1778236544872,30.71,79980.33,51.9,-0.20609,0.00023,11.2672]
[1778236549955,30.71,79980.61,51.9,-0.20603,0.00023,11.26545]
[1778236555158,30.71,79982.99,51.9,-0.20549,0.00023,11.24806]
[1778236560448,30.72,79982.62,51.9,-0.20559,0.00023,11.25121]
[1778236565606,30.72,79982.27,51.9,-0.20568,0.00023,11.2542]
[1778236570649,30.72,79981.04,51.9,-0.20598,0.00023,11.26378]
[1778236575725,30.72,79978.28,51.9,-0.20664,0.00024,11.28473]
[1778236577113,30.72,79971.63,51.9,-0.20821,0.00024,11.3343]
[1778236582163,30.72,79968.18,51.9,-0.20902,0.00024,11.35975]
[1778236584820,30.72,79974.64,51.9,-0.20749,0.00024,11.31161]
[1778236589903,30.72,79979.56,51.9,-0.20634,0.00023,11.27506]
[1778236595099,30.72,79978.63,51.9,-0.20648,0.00024,11.27505]
[1778236598767,30.72,79985.1,51.9,-0.20497,0.00023,11.22695]
[1778236599719,30.72,79991.06,51.9,-0.20358,0.00023,11.18245]
[1778236600665,30.72,79991.06,51.9,-0.20358,0.00023,11.18245]
[1778236601219,30.72,79992.83,51.9,-0.20317,0.00023,11.16936]
[1778236601864,30.72,79993.56,51.9,-0.203,0.00023,11.16386]
[1778236607102,30.72,79995.66,51.9,-0.20251,0.00023,11.14801]
[1778236610613,30.72,79996.69,51.9,-0.20227,0.00023,11.14022]
[1778236611629,30.72,79996.84,51.9,-0.20223,0.00023,11.13907]
[1778236612950,30.72,80009.31,51.9,-0.19935,0.00023,11.04525]
[1778236614660,30.72,80015.48,51.9,-0.19794,0.00023,10.99893]
[1778236616332,30.72,80014.89,51.9,-0.19808,0.00023,11.00353]
[1778236621455,30.73,80016.12,51.9,-0.19782,0.00023,10.99498]
[1778236623926,30.73,80009.68,51.9,-0.19931,0.00023,11.04399]
[1778236629048,30.73,80006.58,51.9,-0.20004,0.00023,11.06781]
[1778236634250,30.73,80011.8,51.9,-0.19885,0.00023,11.02894]
[1778236634684,30.73,80011.8,51.9,-0.19885,0.00023,11.02894]
[1778236636110,30.73,80018.94,51.9,-0.19722,0.00023,10.9753]
[1778236638061,30.74,80025.93,51.9,-0.19564,0.00023,10.92286]
[1778236638609,30.74,80025.93,51.9,-0.19564,0.00023,10.92286]
[1778236640646,30.74,80031.26,51.9,-0.19445,0.00023,10.883]
[1778236640688,30.74,80031.26,51.9,-0.19445,0.00023,10.883]
[1778236640761,30.74,80031.26,51.9,-0.19445,0.00023,10.883]
[1778236640911,30.74,80037.08,51.9,-0.19314,0.00023,10.83916]
[1778236641161,30.74,80037.08,51.9,-0.19314,0.00023,10.83916]
[1778236642966,30.74,80039.21,51.9,-0.19267,0.00023,10.82336]
[1778236643179,30.74,80041.36,51.9,-0.1922,0.00022,10.80741]
[1778236643981,30.74,80047.19,51.9,-0.1909,0.00022,10.76345]
[1778236645119,30.74,80049.15,51.9,-0.19048,0.00022,10.74896]
[1778236645718,30.74,80049.15,51.9,-0.19048,0.00022,10.74896]
[1778236648196,30.75,80049.0,51.9,-0.19055,0.00022,10.7514]
[1778236653332,30.76,80049.34,51.9,-0.19044,0.00022,10.7436]
[1778236658363,30.77,80050.4,51.9,-0.19027,0.00022,10.73763]
[1778236663380,30.77,80052.25,51.9,-0.18991,0.00022,10.72567]
[1778236668474,30.78,80053.06,51.9,-0.1898,0.00022,10.72165]
[1778236669479,30.78,80052.85,51.9,-0.18985,0.00022,10.72367]
[1778236669983,30.78,80052.85,51.9,-0.18985,0.00022,10.72367]
[1778236670548,30.78,80052.9,51.9,-0.18986,0.00022,10.7237]
[1778236670861,30.79,80061.07,51.9,-0.18805,0.00022,10.66193]
[1778236671048,30.79,80061.07,51.9,-0.18805,0.00022,10.66193]
[1778236673384,30.79,80066.47,51.9,-0.18688,0.00022,10.62161]
[1778236673880,30.79,80066.47,51.9,-0.18688,0.00022,10.62161]
[1778236673883,30.79,80068.37,51.9,-0.18648,0.00022,10.60758]
[1778236674105,30.79,80068.37,51.9,-0.18648,0.00022,10.60758]
[1778236675047,30.79,80068.1,51.9,-0.18654,0.00022,10.60965]
[1778236679354,30.79,80068.46,51.9,-0.18646,0.00022,10.60694]
[1778236679847,30.79,80068.46,51.9,-0.18646,0.00022,10.60694]
[1778236680548,30.79,80069.34,51.9,-0.18627,0.00022,10.60025]
[1778236680600,30.79,80069.34,51.9,-0.18627,0.00022,10.60025]
[1778236680716,30.79,80069.34,51.9,-0.18627,0.00022,10.60025]
[1778236681707,30.79,80074.79,51.9,-0.18507,0.00022,10.55867]
[1778236681939,30.79,80078.05,51.9,-0.18436,0.00022,10.53384]
[1778236682534,30.79,80078.05,51.9,-0.18436,0.00022,10.53384]
[1778236682772,30.79,80078.05,51.9,-0.18436,0.00022,10.53384]
[1778236682773,30.79,80078.05,51.9,-0.18436,0.00022,10.53384]
[1778236682843,30.79,80078.05,51.9,-0.18436,0.00022,10.53384]
[1778236682852,30.79,80078.05,51.9,-0.18436,0.00022,10.53384]
[1778236683012,30.79,80078.05,51.9,-0.18436,0.00022,10.53384]
[1778236682975,30.79,80075.09,51.9,-0.185,0.00022,10.55638]
[1778236684021,30.79,80075.09,51.9,-0.185,0.00022,10.55638]
[1778236684039,30.79,80063.34,51.9,-0.18759,0.00022,10.64613]
[1778236684118,30.79,80063.34,51.9,-0.18759,0.00022,10.64613]
[1778236689528,30.79,80062.57,51.9,-0.18776,0.00022,10.65177]
[1778236690765,30.79,80062.77,51.9,-0.18771,0.00022,10.6502]
[1778236695117,30.79,80064.63,51.9,-0.18729,0.00022,10.63582]
[1778236695203,30.79,80064.63,51.9,-0.18729,0.00022,10.63582]
[1778236695227,30.79,80064.63,51.9,-0.18729,0.00022,10.63582]
[1778236696936,30.79,80069.76,51.9,-0.18616,0.00022,10.59666]
[1778236697045,30.79,80075.47,51.9,-0.18491,0.00022,10.55308]
[1778236698180,30.79,80078.2,51.9,-0.18431,0.00022,10.5321]
[1778236698203,30.79,80078.2,51.9,-0.18431,0.00022,10.5321]
[1778236698262,30.79,80078.2,51.9,-0.18431,0.00022,10.5321]
[1778236702928,30.79,80077.08,51.9,-0.18454,0.00022,10.5403]
[1778236702956,30.79,80075.98,51.9,-0.18478,0.00022,10.5486]
[1778236704439,30.79,80075.88,51.9,-0.1848,0.00022,10.54945]
[1778236707230,30.79,80076.55,51.9,-0.18467,0.00022,10.54462]
[1778236707231,30.79,80076.55,51.9,-0.18467,0.00022,10.54462]
[1778236707604,30.79,80076.55,51.9,-0.18467,0.00022,10.54462]
[1778236707998,30.79,80079.13,51.9,-0.18411,0.00022,10.52502]
[1778236709510,30.79,80081.62,51.9,-0.18356,0.00022,10.50593]
[1778236709611,30.79,80081.62,51.9,-0.18356,0.00022,10.50593]
[1778236709876,30.79,80083.25,51.9,-0.1832,0.00022,10.49343]
[1778236714716,30.79,80082.55,51.9,-0.18328,0.00022,10.49207]
[1778236714790,30.79,80082.55,51.9,-0.18328,0.00022,10.49207]
[1778236714889,30.79,80081.59,51.9,-0.1835,0.00022,10.49957]
[1778236717645,30.79,80080.89,51.9,-0.18365,0.00022,10.50482]
[1778236718003,30.79,80082.95,51.9,-0.1832,0.00022,10.48903]
[1778236718229,30.79,80082.95,51.9,-0.1832,0.00022,10.48903]
[1778236718770,30.79,80082.95,51.9,-0.1832,0.00022,10.48903]
[1778236718778,30.79,80082.95,51.9,-0.1832,0.00022,10.48903]
[1778236719059,30.79,80082.95,51.9,-0.1832,0.00022,10.48903]
[1778236721050,30.79,80074.59,51.9,-0.18503,0.00022,10.55329]
[1778236722091,30.79,80074.1,51.9,-0.18514,0.00022,10.55712]
[1778236727198,30.8,80075.18,51.9,-0.18492,0.00022,10.54931]
[1778236728325,30.8,80075.05,51.9,-0.18495,0.00022,10.5504]
[1778236732636,30.8,80075.07,51.9,-0.18496,0.00022,10.55064]
[1778236732950,30.8,80075.07,51.9,-0.18496,0.00022,10.55064]
[1778236733044,30.8,80075.07,51.9,-0.18496,0.00022,10.55064]
[1778236734976,30.8,80065.62,51.9,-0.18704,0.00022,10.62293]
[1778236738329,30.8,80064.12,51.9,-0.18737,0.00022,10.63437]
[1778236740081,30.8,80064.26,51.9,-0.18734,0.00022,10.63331]
[1778236745083,30.8,80062.21,51.9,-0.18779,0.00022,10.64889]
[1778236750165,30.8,80061.54,51.9,-0.18794,0.00022,10.65397]
[1778236755473,30.8,80064.38,51.9,-0.18731,0.00022,10.63236]
[1778236760630,30.8,80064.47,51.9,-0.1873,0.00022,10.63186]
[1778236765687,30.8,80063.07,51.9,-0.18761,0.00022,10.64268]
[1778236770749,30.8,80062.34,51.9,-0.18778,0.00022,10.64838]
[1778236773765,30.8,80062.46,51.9,-0.18766,0.00022,10.6402]
[1778236774529,30.8,80060.57,51.9,-0.18808,0.00022,10.65463]
[1778236778680,30.8,80057.98,51.9,-0.18866,0.00022,10.67436]
[1778236781965,30.8,80057.77,51.9,-0.18871,0.00022,10.67596]
[1778236784930,30.8,80057.81,51.9,-0.1887,0.00022,10.67567]
[1778236785771,30.8,80056.36,51.9,-0.18902,0.00022,10.68671]
[1778236786703,30.8,80057.55,51.9,-0.18875,0.00022,10.67764]
[1778236788150,30.8,80057.62,51.9,-0.18874,0.00022,10.67711]
[1778236789307,30.8,80057.73,51.9,-0.18871,0.00022,10.67629]
[1778236789310,30.8,80057.73,51.9,-0.18871,0.00022,10.67629]
[1778236789331,30.8,80057.73,51.9,-0.18871,0.00022,10.67629]
[1778236789428,30.8,80057.73,51.9,-0.18871,0.00022,10.67629]
[1778236790317,30.8,80055.58,51.9,-0.18919,0.00022,10.69266]
[1778236791683,30.8,80054.21,51.9,-0.1895,0.00022,10.70306]
[1778236792961,30.8,80049.94,51.9,-0.19045,0.00022,10.73549]
[1778236798037,30.8,80050.42,51.9,-0.19033,0.00022,10.73149]
[1778236799436,30.8,80050.08,51.9,-0.1904,0.00022,10.73393]
[1778236800584,30.8,80050.08,51.9,-0.1904,0.00022,10.73385]
[1778236802808,30.8,80051.91,51.9,-0.18999,0.00022,10.71979]
[1778236803255,30.8,80052.81,51.9,-0.18979,0.00022,10.71288]
[1778236808845,30.8,80052.71,51.9,-0.1898,0.00022,10.71333]
[1778236813879,30.79,80051.84,51.9,-0.18998,0.00022,10.71967]
[1778236817020,30.79,80051.81,51.9,-0.18999,0.00022,10.71984]
[1778236817899,30.79,80051.81,51.9,-0.18999,0.00022,10.71972]
[1778236817993,30.79,80051.81,51.9,-0.18999,0.00022,10.71972]
[1778236818037,30.79,80047.99,51.9,-0.19084,0.00022,10.7487]
[1778236822265,30.8,80045.99,51.9,-0.1913,0.00022,10.76425]
[1778236822456,30.8,80045.99,51.9,-0.1913,0.00022,10.76425]
[1778236822942,30.8,80045.93,51.9,-0.19132,0.00022,10.76497]
[1778236824278,30.8,80044.77,51.9,-0.19158,0.00022,10.77403]
[1778236825782,30.8,80045.5,51.9,-0.19143,0.00022,10.76874]
[1778236825790,30.8,80045.5,51.9,-0.19143,0.00022,10.76874]
[1778236825853,30.8,80045.5,51.9,-0.19143,0.00022,10.76874]
[1778236825959,30.8,80045.5,51.9,-0.19143,0.00022,10.76874]
[1778236826072,30.8,80045.5,51.9,-0.19143,0.00022,10.76874]
[1778236827000,30.8,80042.92,51.9,-0.19201,0.00022,10.78857]
[1778236829062,30.8,80039.42,51.9,-0.19281,0.00023,10.81553]
[1778236835030,30.81,80038.92,51.9,-0.19287,0.00023,10.81328]
[1778236837236,30.81,80039.84,51.9,-0.19267,0.00023,10.80649]
[1778236838945,30.81,80039.84,51.9,-0.19268,0.00023,10.80667]
[1778236844093,30.81,80045.3,51.9,-0.19149,0.00022,10.76673]
[1778236848121,30.82,80051.27,51.9,-0.19019,0.00022,10.72238]
[1778236851977,30.82,80051.5,51.9,-0.19016,0.00022,10.72149]
[1778236856179,30.82,80051.67,51.9,-0.19014,0.00022,10.72078]
[1778236856187,30.82,80051.67,51.9,-0.19014,0.00022,10.72078]
[1778236858310,30.83,80057.15,51.9,-0.18896,0.00022,10.68065]
[1778236860254,30.83,80058.89,51.9,-0.1886,0.00022,10.66814]
[1778236866276,30.84,80055.42,51.9,-0.18942,0.00022,10.6963]
[1778236871288,30.84,80056.37,51.9,-0.18927,0.00022,10.69117]
[1778236875295,30.85,80058.06,51.9,-0.18892,0.00022,10.6794]
[1778236876702,30.85,80058.26,51.9,-0.18889,0.00022,10.67824]
[1778236876767,30.85,80058.26,51.9,-0.18889,0.00022,10.67824]
[1778236876896,30.85,80058.06,51.9,-0.18895,0.00022,10.68048]
[1778236877935,30.85,80058.06,51.9,-0.18895,0.00022,10.68048]
[1778236878762,30.85,80062.4,51.9,-0.188,0.00022,10.64788]
[1778236878765,30.85,80062.4,51.9,-0.188,0.00022,10.64788]
[1778236884201,30.86,80065.53,51.9,-0.18735,0.00022,10.62545]
[1778236889414,30.87,80068.43,51.9,-0.18675,0.00022,10.60489]
[1778236890585,30.87,80068.43,51.9,-0.18675,0.00022,10.60489]
[1778236890586,30.87,80068.43,51.9,-0.18675,0.00022,10.60489]
[1778236891807,30.87,80068.76,51.9,-0.1867,0.00022,10.6029]
[1778236893229,30.87,80067.39,51.9,-0.18691,0.00022,10.60619]
[1778236894308,30.87,80064.26,51.9,-0.18761,0.00022,10.63021]
[1778236895003,30.87,80064.26,51.9,-0.18761,0.00022,10.63021]
[1778236895569,30.87,80066.49,51.9,-0.18713,0.00022,10.61371]
[1778236895693,30.87,80066.49,51.9,-0.18713,0.00022,10.61371]
[1778236895908,30.87,80073.94,51.9,-0.1855,0.00022,10.55733]
[1778236896504,30.87,80073.94,51.9,-0.1855,0.00022,10.55733]
[1778236896505,30.87,80073.94,51.9,-0.1855,0.00022,10.55733]
[1778236896517,30.87,80073.94,51.9,-0.1855,0.00022,10.55733]
[1778236896543,30.87,80073.94,51.9,-0.1855,0.00022,10.55733]
[1778236896795,30.87,80079.68,51.9,-0.18425,0.00022,10.51374]
[1778236897370,30.87,80079.68,51.9,-0.18425,0.00022,10.51374]
[1778236897381,30.87,80079.68,51.9,-0.18425,0.00022,10.51374]
[1778236897484,30.87,80079.68,51.9,-0.18425,0.00022,10.51374]
[1778236897981,30.87,80079.68,51.9,-0.18425,0.00022,10.51374]
[1778236899484,30.87,80086.53,51.9,-0.18277,0.00022,10.46185]
[1778236902310,30.88,80088.38,51.9,-0.18239,0.00022,10.44846]
[1778236902881,30.88,80088.38,51.9,-0.18239,0.00022,10.44846]
[1778236908073,30.88,80087.18,51.9,-0.18267,0.00022,10.45856]
[1778236908172,30.88,80087.18,51.9,-0.18267,0.00022,10.45856]
[1778236913582,30.89,80085.45,51.9,-0.18309,0.00022,10.47333]
[1778236914287,30.89,80085.45,51.9,-0.18309,0.00022,10.47333]
[1778236920135,30.89,80088.25,51.9,-0.18251,0.00022,10.45301]
[1778236925667,30.9,80089.15,51.9,-0.18236,0.00022,10.4477]
[1778236930928,30.9,80087.72,51.9,-0.1827,0.00022,10.45951]
[1778236937292,30.9,80088.21,53.1,-0.18263,0.00022,10.45707]
[1778236940157,30.9,80089.1,53.1,-0.18245,0.00022,10.4507]
[1778236940166,30.9,80089.1,53.1,-0.18245,0.00022,10.4507]
[1778236941786,30.91,80083.52,53.1,-0.18368,0.00022,10.49408]
[1778236946821,30.91,80086.31,53.1,-0.18311,0.00022,10.47391]
[1778236951856,30.92,80086.8,53.1,-0.18293,0.00022,10.46372]
[1778236956891,30.92,80086.34,53.1,-0.18306,0.00022,10.46816]
[1778236962934,30.92,80089.47,53.1,-0.18241,0.00022,10.44551]
[1778236968084,30.92,80088.31,53.1,-0.18268,0.00022,10.45478]
[1778236968085,30.92,80088.31,53.1,-0.18268,0.00022,10.45478]
[1778236968085,30.92,80088.31,53.1,-0.18268,0.00022,10.45478]
[1778236971223,30.93,80080.84,53.1,-0.18433,0.00022,10.51261]
[1778236971246,30.93,80080.84,53.1,-0.18433,0.00022,10.51261]
[1778236971269,30.93,80080.84,53.1,-0.18433,0.00022,10.51261]
[1778236971270,30.93,80080.84,53.1,-0.18433,0.00022,10.51261]
[1778236972297,30.93,80080.42,53.1,-0.18442,0.00022,10.51594]
[1778236974011,30.93,80072.13,53.1,-0.18625,0.00022,10.57926]
[1778236979157,30.93,80071.77,53.1,-0.18633,0.00022,10.58214]
[1778236979824,30.93,80073.13,53.1,-0.18603,0.00022,10.57183]
[1778236979994,30.93,80073.13,53.1,-0.18603,0.00022,10.57183]
[1778236979996,30.93,80073.13,53.1,-0.18603,0.00022,10.57183]
[1778236980463,30.93,80076.38,53.1,-0.18532,0.00022,10.54716]
[1778236981111,30.93,80076.38,53.1,-0.18532,0.00022,10.54716]
[1778236983256,30.93,80078.57,53.1,-0.18485,0.00022,10.53067]
[1778236984892,30.93,80081.03,53.1,-0.18431,0.00022,10.51216]
[1778236985314,30.93,80081.03,53.1,-0.18431,0.00022,10.51216]
[1778236991131,30.94,80084.38,53.1,-0.18361,0.00022,10.48768]
[1778236992740,30.94,80084.45,53.1,-0.1836,0.00022,10.48731]
[1778236992746,30.94,80084.45,53.1,-0.1836,0.00022,10.48731]
[1778236998180,30.94,80086.11,53.1,-0.18327,0.00022,10.47573]
[1778237003215,30.94,80085.92,53.1,-0.18334,0.00022,10.47808]
[1778237003649,30.94,80085.92,53.1,-0.18334,0.00022,10.47808]
[1778237006473,30.95,80081.99,53.1,-0.18421,0.00022,10.50847]
[1778237007322,30.95,80081.99,53.1,-0.18421,0.00022,10.50847]
[1778237012098,30.95,80088.66,53.1,-0.18269,0.00022,10.45125]
[1778237013234,30.95,80091.07,53.1,-0.18218,0.00022,10.43312]
[1778237013660,30.95,80092.52,53.1,-0.18187,0.00022,10.42232]
[1778237014703,30.95,80093.35,53.1,-0.1817,0.00022,10.41626]
[1778237016096,30.95,80093.69,53.1,-0.18163,0.00022,10.41395]
[1778237016297,30.95,80093.69,53.1,-0.18163,0.00022,10.41395]
[1778237016316,30.95,80093.69,53.1,-0.18163,0.00022,10.41395]
[1778237016364,30.95,80098.07,53.1,-0.18069,0.00022,10.38083]
[1778237016417,30.95,80098.07,53.1,-0.18069,0.00022,10.38083]
[1778237016449,30.95,80098.07,53.1,-0.18069,0.00022,10.38083]
[1778237016684,30.95,80098.07,53.1,-0.18069,0.00022,10.38083]
[1778237016794,30.95,80098.07,53.1,-0.18069,0.00022,10.38083]
[1778237016926,30.95,80098.07,53.1,-0.18069,0.00022,10.38083]
[1778237017053,30.95,80098.07,53.1,-0.18069,0.00022,10.38083]
[1778237017315,30.95,80109.73,53.1,-0.1782,0.00021,10.29212]
[1778237017692,30.95,80109.73,53.1,-0.1782,0.00021,10.29212]
[1778237019368,30.95,80112.93,53.1,-0.17752,0.00021,10.26768]
[1778237019706,30.95,80113.25,53.1,-0.17745,0.00021,10.26528]
[1778237019962,30.95,80113.25,53.1,-0.17745,0.00021,10.26528]
[1778237019962,30.95,80113.25,53.1,-0.17745,0.00021,10.26528]
[1778237022205,30.96,80116.4,53.1,-0.17679,0.00021,10.24131]
[1778237023737,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237023768,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237023869,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237023886,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237023887,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237023933,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237023943,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237023967,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237023968,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237024005,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237024015,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237024311,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237024323,30.96,80119.36,53.1,-0.17616,0.00021,10.21884]
[1778237024364,30.96,80134.33,53.1,-0.17301,0.00021,10.10421]
[1778237025371,30.96,80149.75,53.1,-0.16981,0.00021,9.98604]
[1778237025721,30.96,80149.75,53.1,-0.16981,0.00021,9.98604]
[1778237025722,30.96,80149.75,53.1,-0.16981,0.00021,9.98604]
[1778237026186,30.96,80149.75,53.1,-0.16981,0.00021,9.98604]
[1778237026676,30.96,80153.2,53.1,-0.16909,0.00021,9.9596]
[1778237027416,30.96,80150.0,53.1,-0.16976,0.00021,9.98436]
[1778237028039,30.96,80150.0,53.1,-0.16976,0.00021,9.98436]
[1778237028952,30.96,80151.0,53.1,-0.16956,0.00021,9.97692]
[1778237029013,30.96,80151.0,53.1,-0.16956,0.00021,9.97692]
[1778237029032,30.96,80151.0,53.1,-0.16956,0.00021,9.97692]
[1778237029056,30.96,80151.0,53.1,-0.16956,0.00021,9.97692]
[1778237030476,30.96,80144.53,53.1,-0.17091,0.00021,10.02701]
[1778237031131,30.96,80144.53,53.1,-0.17091,0.00021,10.02701]
[1778237031758,30.96,80144.53,53.1,-0.17092,0.00021,10.02723]
[1778237031789,30.96,80144.53,53.1,-0.17092,0.00021,10.02723]
[1778237031901,30.96,80144.53,53.1,-0.17092,0.00021,10.02723]
[1778237031905,30.96,80144.53,53.1,-0.17092,0.00021,10.02723]
[1778237032001,30.96,80143.93,53.1,-0.17105,0.00021,10.03201]
[1778237033359,30.96,80143.93,53.1,-0.17105,0.00021,10.03201]
[1778237033585,30.96,80141.56,53.1,-0.17155,0.00021,10.05054]
[1778237033893,30.96,80141.56,53.1,-0.17155,0.00021,10.05054]
[1778237034063,30.96,80141.56,53.1,-0.17155,0.00021,10.05054]
[1778237034119,30.96,80134.99,53.1,-0.17293,0.00021,10.10123]
[1778237035374,30.96,80134.99,53.1,-0.17293,0.00021,10.10123]
[1778237036561,30.96,80128.3,53.1,-0.17435,0.00021,10.15295]
[1778237043176,30.97,80131.35,53.1,-0.17374,0.00021,10.13078]
[1778237044203,30.97,80131.82,53.1,-0.17364,0.00021,10.12738]
[1778237044821,30.97,80132.21,53.1,-0.17357,0.00021,10.12459]
[1778237048433,30.97,80136.1,53.1,-0.17278,0.00021,10.09567]
[1778237051299,30.97,80135.22,53.1,-0.17297,0.00021,10.10284]
[1778237051792,30.98,80133.42,53.1,-0.17335,0.00021,10.11683]
[1778237052266,30.98,80133.42,53.1,-0.17335,0.00021,10.11683]
[1778237052424,30.98,80136.57,53.1,-0.1727,0.00021,10.09289]
[1778237052559,30.98,80136.57,53.1,-0.1727,0.00021,10.09289]
[1778237052570,30.98,80136.57,53.1,-0.1727,0.00021,10.09289]
[1778237054274,30.98,80148.18,53.1,-0.17029,0.00021,10.00399]
[1778237055674,30.98,80150.82,53.1,-0.16974,0.00021,9.98389]
[1778237057862,30.98,80156.14,53.1,-0.16866,0.00021,9.94343]
[1778237061843,30.98,80153.52,53.1,-0.16922,0.00021,9.96434]
[1778237065864,30.98,80152.85,53.1,-0.16938,0.00021,9.97028]
[1778237066641,30.98,80153.75,53.1,-0.1692,0.00021,9.96358]
[1778237068091,30.99,80154.03,53.1,-0.16915,0.00021,9.96165]
[1778237071683,30.99,80157.85,53.1,-0.16838,0.00021,9.93321]
[1778237075605,30.99,80159.04,53.1,-0.16807,0.00021,9.91762]
[1778237080973,31.0,80159.26,53.1,-0.16806,0.00021,9.91723]
[1778237086292,31.0,80158.69,53.1,-0.16821,0.00021,9.92286]
[1778237086293,31.0,80158.69,53.1,-0.16821,0.00021,9.92286]
[1778237088815,31.0,80149.19,53.1,-0.17019,0.00021,9.99663]
[1778237089832,31.0,80149.19,53.1,-0.17019,0.00021,9.99663]
[1778237090084,31.0,80149.19,53.1,-0.17019,0.00021,9.99663]
[1778237090130,31.0,80149.19,53.1,-0.17019,0.00021,9.99663]
[1778237090414,31.0,80149.19,53.1,-0.17019,0.00021,9.99663]
[1778237090405,31.0,80148.57,53.1,-0.17033,0.00021,10.00156]
[1778237090545,31.0,80148.57,53.1,-0.17033,0.00021,10.00156]
[1778237090604,31.0,80148.57,53.1,-0.17033,0.00021,10.00156]
[1778237090719,31.0,80148.57,53.1,-0.17033,0.00021,10.00156]
[1778237091181,31.0,80148.57,53.1,-0.17033,0.00021,10.00156]
[1778237091247,31.0,80148.57,53.1,-0.17033,0.00021,10.00156]
[1778237091279,31.01,80140.33,53.1,-0.17205,0.00021,10.06503]
[1778237091724,31.01,80140.33,53.1,-0.17205,0.00021,10.06503]
[1778237092763,31.01,80136.63,53.1,-0.17283,0.00021,10.09363]
[1778237093841,31.01,80136.44,53.1,-0.17287,0.00021,10.09533]
[1778237094738,31.01,80138.9,53.1,-0.17236,0.00021,10.07674]
[1778237094774,31.01,80138.9,53.1,-0.17236,0.00021,10.07674]
[1778237097562,31.01,80145.51,53.1,-0.17101,0.00021,10.02698]
[1778237098783,31.01,80145.54,53.1,-0.17101,0.00021,10.02707]
[1778237100677,31.01,80148.76,53.1,-0.17037,0.00021,10.00308]
[1778237101081,31.02,80152.48,53.1,-0.16961,0.00021,9.97495]
[1778237101579,31.02,80152.48,53.1,-0.16961,0.00021,9.97495]
[1778237101708,31.02,80152.48,53.1,-0.16961,0.00021,9.97495]
[1778237102498,31.02,80153.89,53.1,-0.16932,0.00021,9.96433]
[1778237102808,31.02,80153.89,53.1,-0.16932,0.00021,9.96433]
[1778237102851,31.02,80153.89,53.1,-0.16932,0.00021,9.96433]
[1778237104825,31.02,80156.52,53.1,-0.16879,0.00021,9.94458]
[1778237104854,31.02,80156.52,53.1,-0.16879,0.00021,9.94458]
[1778237106558,31.02,80157.87,53.1,-0.16852,0.00021,9.93467]
[1778237107565,31.02,80160.28,53.1,-0.16803,0.00021,9.91642]
[1778237112984,31.03,80162.37,53.1,-0.16765,0.0002,9.902]
[1778237117566,31.03,80162.43,53.1,-0.16767,0.0002,9.90266]
[1778237120808,31.03,80171.45,53.1,-0.16585,0.0002,9.83448]
[1778237126306,31.04,80170.65,53.1,-0.16606,0.0002,9.84256]
[1778237126307,31.04,80170.65,53.1,-0.16606,0.0002,9.84256]
[1778237127308,31.04,80170.75,53.1,-0.16605,0.0002,9.84217]
[1778237128545,31.04,80162.54,53.1,-0.16775,0.0002,9.90581]
[1778237128604,31.04,80162.54,53.1,-0.16775,0.0002,9.90581]
[1778237130591,31.05,80159.4,53.1,-0.16841,0.00021,9.93045]
[1778237132104,31.05,80159.17,53.1,-0.16837,0.00021,9.92504]
[1778237132154,31.05,80159.17,53.1,-0.16837,0.00021,9.92504]
[1778237132211,31.05,80159.17,53.1,-0.16837,0.00021,9.92504]
[1778237132378,31.05,80158.21,53.1,-0.16857,0.00021,9.93265]
[1778237132539,31.05,80158.21,53.1,-0.16857,0.00021,9.93265]
[1778237133054,31.05,80158.21,53.1,-0.16857,0.00021,9.93265]
[1778237133412,31.05,80148.57,53.1,-0.17057,0.00021,10.0069]
[1778237134295,31.05,80140.37,53.1,-0.17228,0.00021,10.06997]
[1778237134614,31.05,80140.37,53.1,-0.17228,0.00021,10.06997]
[1778237134633,31.05,80140.37,53.1,-0.17228,0.00021,10.06997]
[1778237135687,31.05,80140.18,53.1,-0.17233,0.00021,10.07171]
[1778237137129,31.05,80139.11,53.1,-0.17256,0.00021,10.08016]
[1778237137540,31.05,80139.11,53.1,-0.17257,0.00021,10.08042]
[1778237139556,31.05,80138.56,53.1,-0.1727,0.00021,10.08515]
[1778237139837,31.05,80138.56,53.1,-0.1727,0.00021,10.08515]
[1778237141874,31.06,80138.63,53.1,-0.1727,0.00021,10.08512]
[1778237142712,31.06,80138.25,53.1,-0.17278,0.00021,10.08827]
[1778237143060,31.06,80138.25,53.1,-0.17278,0.00021,10.08827]
[1778237144291,31.06,80136.71,53.1,-0.17311,0.00021,10.10028]
[1778237144888,31.06,80135.32,53.1,-0.17341,0.00021,10.11112]
[1778237145572,31.06,80134.54,53.1,-0.17358,0.00021,10.11729]
[1778237148645,31.06,80133.9,53.1,-0.17373,0.00021,10.12275]
[1778237150099,31.06,80133.83,53.1,-0.17375,0.00021,10.12347]
[1778237150617,31.06,80133.01,53.1,-0.17392,0.00021,10.1299]
[1778237151180,31.06,80133.01,53.1,-0.17392,0.00021,10.1299]
[1778237155249,31.07,80129.13,53.1,-0.17475,0.00021,10.16011]
[1778237160319,31.07,80128.38,53.1,-0.17493,0.00021,10.16653]
[1778237162117,31.07,80128.34,53.1,-0.17494,0.00021,10.16694]
[1778237166642,31.07,80128.34,53.1,-0.17494,0.00021,10.16704]
[1778237166647,31.07,80128.34,53.1,-0.17494,0.00021,10.16704]
[1778237172403,31.07,80128.51,53.1,-0.17493,0.00021,10.16665]
[1778237177438,31.07,80129.53,53.1,-0.17473,0.00021,10.15929]
[1778237178488,31.07,80129.53,53.1,-0.17473,0.00021,10.15929]
[1778237179544,31.07,80137.22,53.1,-0.17312,0.00021,10.10077]
[1778237180459,31.07,80144.01,53.1,-0.17171,0.00021,10.04908]
[1778237181678,31.07,80147.78,53.1,-0.17094,0.00021,10.02044]
[1778237182954,31.08,80148.11,53.1,-0.17087,0.00021,10.01815]
[1778237188471,31.08,80148.91,53.1,-0.17074,0.00021,10.01342]
[1778237192177,31.08,80148.79,53.1,-0.17071,0.00021,10.00805]
[1778237197578,31.09,80147.25,53.1,-0.17107,0.00021,10.02149]
[1778237198832,31.09,80147.25,53.1,-0.17107,0.00021,10.02149]
[1778237203460,31.1,80140.69,53.1,-0.17248,0.00021,10.07318]
[1778237208045,31.1,80140.03,53.1,-0.17263,0.00021,10.0788]
[1778237208068,31.1,80140.03,53.1,-0.17263,0.00021,10.0788]
[1778237213406,31.1,80135.75,53.1,-0.17354,0.00021,10.11226]
[1778237218727,31.1,80137.03,53.1,-0.17331,0.00021,10.1036]
[1778237222536,31.11,80136.07,53.1,-0.17351,0.00021,10.11118]
[1778237225776,31.11,80129.31,53.1,-0.17494,0.00021,10.16316]
[1778237230857,31.11,80130.65,53.1,-0.17467,0.00021,10.15315]
[1778237233046,31.11,80130.67,53.1,-0.17467,0.00021,10.1531]
[1778237233752,31.11,80130.52,53.1,-0.1747,0.00021,10.1543]
[1778237237380,31.11,80130.06,53.1,-0.1748,0.00021,10.15796]
[1778237237576,31.11,80130.06,53.1,-0.1748,0.00021,10.15796]
[1778237240356,31.11,80129.91,53.1,-0.17483,0.00021,10.15919]
[1778237240534,31.11,80129.91,53.1,-0.17483,0.00021,10.15919]
[1778237240540,31.11,80129.91,53.1,-0.17483,0.00021,10.15919]
[1778237240715,31.11,80130.11,53.1,-0.17479,0.00021,10.15775]
[1778237242933,31.11,80129.73,53.1,-0.17488,0.00021,10.16073]
[1778237247774,31.11,80130.54,53.1,-0.17471,0.00021,10.15484]
[1778237248306,31.11,80136.97,53.1,-0.17337,0.00021,10.10588]
[1778237248938,31.11,80145.72,53.1,-0.17155,0.00021,10.03926]
[1778237253377,31.11,80147.17,53.1,-0.17117,0.00021,10.02142]
[1778237259008,31.12,80148.85,53.1,-0.17087,0.00021,10.01032]
[1778237259645,31.12,80148.85,53.1,-0.17087,0.00021,10.01032]
[1778237259646,31.12,80148.85,53.1,-0.17087,0.00021,10.01032]
[1778237263756,31.12,80149.12,53.1,-0.17084,0.00021,10.00906]
[1778237263758,31.12,80149.12,53.1,-0.17084,0.00021,10.00906]
[1778237269082,31.13,80146.9,53.1,-0.17135,0.00021,10.02784]
[1778237275124,31.13,80147.21,53.1,-0.17132,0.00021,10.02707]
[1778237280159,31.14,80146.93,53.1,-0.17142,0.00021,10.03055]
[1778237280999,31.14,80146.93,53.1,-0.17142,0.00021,10.03055]
[1778237281131,31.14,80146.93,53.1,-0.17142,0.00021,10.03055]
[1778237281216,31.14,80146.93,53.1,-0.17142,0.00021,10.03055]
[1778237281233,31.14,80146.93,53.1,-0.17142,0.00021,10.03055]
[1778237281395,31.14,80146.93,53.1,-0.17142,0.00021,10.03055]
[1778237282700,31.14,80146.93,53.1,-0.17143,0.00021,10.03082]
[1778237283240,31.14,80146.93,53.1,-0.17143,0.00021,10.03082]
[1778237283242,31.14,80146.93,53.1,-0.17143,0.00021,10.03082]
[1778237283293,31.14,80146.93,53.1,-0.17143,0.00021,10.03082]
[1778237283311,31.14,80145.49,53.1,-0.17174,0.00021,10.04233]
[1778237284187,31.14,80136.04,53.1,-0.17372,0.00021,10.11481]
[1778237289224,31.15,80132.86,53.1,-0.17443,0.00021,10.14087]
[1778237290284,31.15,80132.86,53.1,-0.17443,0.00021,10.14087]
[1778237291496,31.15,80133.4,53.1,-0.17433,0.00021,10.13713]
[1778237292721,31.16,80133.34,53.1,-0.17437,0.00021,10.13857]
[1778237298003,31.16,80128.55,53.1,-0.17544,0.00021,10.17751]
[1778237298587,31.16,80128.55,53.1,-0.17544,0.00021,10.17751]
[1778237303793,31.17,80126.94,53.1,-0.17585,0.00021,10.19207]
[1778237305494,31.18,80126.38,53.1,-0.17599,0.00021,10.19722]
[1778237309207,31.18,80125.61,53.1,-0.1762,0.00021,10.20476]
[1778237310478,31.18,80125.48,53.1,-0.17623,0.00021,10.20616]
[1778237311112,31.18,80125.47,53.1,-0.17625,0.00021,10.20665]
[1778237311211,31.18,80125.47,53.1,-0.17625,0.00021,10.20665]
[1778237312808,31.2,80125.81,53.1,-0.17621,0.00021,10.20119]
[1778237312857,31.2,80125.81,53.1,-0.17621,0.00021,10.20119]
[1778237313395,31.22,80125.85,53.1,-0.17631,0.00021,10.20501]
[1778237314910,31.22,80126.08,53.1,-0.17627,0.00021,10.20369]
[1778237316035,31.22,80130.65,53.1,-0.17533,0.00021,10.16946]
[1778237316064,31.22,80130.65,53.1,-0.17533,0.00021,10.16946]
[1778237316405,31.22,80130.65,53.1,-0.17533,0.00021,10.16946]
[1778237316417,31.22,80130.65,53.1,-0.17533,0.00021,10.16946]
[1778237316423,31.22,80130.65,53.1,-0.17533,0.00021,10.16946]
[1778237316436,31.22,80130.65,53.1,-0.17533,0.00021,10.16946]
[1778237316439,31.22,80130.65,53.1,-0.17533,0.00021,10.16946]
[1778237316593,31.22,80130.65,53.1,-0.17533,0.00021,10.16946]
[1778237316682,31.22,80137.61,53.1,-0.17388,0.00021,10.11711]
[1778237317778,31.24,80138.22,53.1,-0.17391,0.00021,10.11803]
[1778237319869,31.28,80139.92,53.1,-0.17385,0.00021,10.11627]
[1778237320210,31.28,80139.92,53.1,-0.17385,0.00021,10.11627]
[1778237321589,31.3,80141.16,53.1,-0.17374,0.00021,10.11243]
[1778237323357,31.34,80146.08,53.1,-0.17304,0.00021,10.08677]
[1778237323597,31.34,80146.08,53.1,-0.17304,0.00021,10.08677]
[1778237323618,31.34,80146.08,53.1,-0.17304,0.00021,10.08677]
[1778237324903,31.34,80146.08,53.1,-0.17305,0.00021,10.08737]
[1778237325340,31.34,80146.08,53.1,-0.17305,0.00021,10.08737]
[1778237325419,31.34,80146.08,53.1,-0.17305,0.00021,10.08737]
[1778237328477,31.35,80146.12,53.1,-0.17308,0.00021,10.08826]
[1778237329540,31.37,80146.81,53.1,-0.17312,0.00021,10.09016]
[1778237330944,31.42,80147.71,53.1,-0.17326,0.00021,10.09514]
[1778237336557,31.46,80146.44,53.1,-0.17389,0.00021,10.1184]
[1778237338237,31.47,80146.46,53.1,-0.1739,0.00021,10.1188]
[1778237341316,31.47,80146.39,53.1,-0.17396,0.00021,10.12098]
[1778237341429,31.47,80146.39,53.1,-0.17396,0.00021,10.12098]
[1778237341456,31.47,80146.39,53.1,-0.17396,0.00021,10.12098]
[1778237341752,31.47,80143.13,53.1,-0.17465,0.00021,10.14608]
[1778237341769,31.47,80143.13,53.1,-0.17465,0.00021,10.14608]
[1778237341883,31.47,80143.13,53.1,-0.17465,0.00021,10.14608]
[1778237341994,31.47,80143.13,53.1,-0.17465,0.00021,10.14608]
[1778237342375,31.47,80143.13,53.1,-0.17465,0.00021,10.14608]
[1778237342599,31.48,80138.85,53.1,-0.17555,0.00021,10.17882]
[1778237342770,31.48,80138.85,53.1,-0.17555,0.00021,10.17882]
[1778237348641,31.51,80132.92,53.1,-0.17706,0.00021,10.23317]
[1778237353315,31.52,80133.28,53.1,-0.17704,0.00021,10.23277]
[1778237353323,31.52,80133.28,53.1,-0.17704,0.00021,10.23277]
[1778237358015,31.53,80132.23,53.1,-0.17734,0.00021,10.24356]
[1778237360595,31.53,80133.55,53.1,-0.1771,0.00021,10.23481]
[1778237360598,31.53,80133.55,53.1,-0.1771,0.00021,10.23481]
[1778237360725,31.54,80133.65,53.1,-0.17709,0.00021,10.23463]
[1778237362675,31.54,80134.09,53.1,-0.17701,0.00021,10.23174]
[1778237362739,31.54,80134.56,53.1,-0.17693,0.00021,10.22863]
[1778237365222,31.54,80134.63,53.1,-0.17692,0.00021,10.22852]
[1778237365690,31.54,80134.63,53.1,-0.17692,0.00021,10.22852]
[1778237365715,31.55,80134.68,53.1,-0.17695,0.00021,10.22932]
[1778237366657,31.55,80134.68,53.1,-0.17695,0.00021,10.22932]
[1778237367774,31.55,80145.46,53.1,-0.17473,0.00021,10.14942]
[1778237372809,31.56,80144.99,53.1,-0.17481,0.00021,10.1481]
[1778237374113,31.56,80144.99,53.1,-0.17481,0.00021,10.1481]
[1778237377169,31.57,80149.15,53.1,-0.174,0.00021,10.11895]
[1778237378354,31.57,80149.6,53.1,-0.17392,0.00021,10.11612]
[1778237385762,31.58,80142.13,53.1,-0.17557,0.00021,10.17593]
[1778237391582,31.59,80140.41,53.1,-0.17599,0.00021,10.19113]
[1778237394682,31.6,80141.47,53.1,-0.17582,0.00021,10.18499]
[1778237394698,31.6,80141.47,53.1,-0.17582,0.00021,10.18499]
[1778237395975,31.6,80151.82,53.1,-0.17372,0.00021,10.10888]
[1778237397126,31.6,80151.82,53.1,-0.17372,0.00021,10.10888]
[1778237398454,31.6,80152.86,53.1,-0.17352,0.00021,10.10164]
[1778237398556,31.61,80152.78,53.1,-0.17355,0.00021,10.1028]
[1778237401309,31.61,80155.5,53.1,-0.17302,0.00021,10.08349]
[1778237401410,31.61,80156.06,53.1,-0.17292,0.00021,10.07986]
[1778237402289,31.61,80156.06,53.1,-0.17292,0.00021,10.07986]
[1778237405276,31.62,80155.71,53.1,-0.17304,0.00021,10.08423]
[1778237405396,31.62,80155.71,53.1,-0.17304,0.00021,10.08423]
[1778237405410,31.62,80155.71,53.1,-0.17304,0.00021,10.08423]
[1778237405420,31.62,80155.71,53.1,-0.17304,0.00021,10.08423]
[1778237405424,31.62,80155.71,53.1,-0.17304,0.00021,10.08423]
[1778237405537,31.62,80155.71,53.1,-0.17304,0.00021,10.08423]
[1778237405555,31.62,80155.71,53.1,-0.17304,0.00021,10.08423]
[1778237405789,31.62,80155.71,53.1,-0.17304,0.00021,10.08423]
[1778237405805,31.62,80155.84,53.1,-0.17303,0.00021,10.08384]
[1778237406526,31.62,80155.84,53.1,-0.17303,0.00021,10.08384]
[1778237406726,31.62,80174.7,53.1,-0.1692,0.0002,9.94276]
[1778237406959,31.62,80174.7,53.1,-0.1692,0.0002,9.94276]
[1778237407373,31.62,80174.7,53.1,-0.1692,0.0002,9.94276]
[1778237407393,31.62,80174.7,53.1,-0.1692,0.0002,9.94276]
[1778237407586,31.62,80187.12,53.1,-0.16671,0.0002,9.84997]
[1778237408094,31.62,80187.12,53.1,-0.16671,0.0002,9.84997]
[1778237408104,31.62,80187.12,53.1,-0.16671,0.0002,9.84997]
[1778237408545,31.63,80188.74,53.1,-0.1664,0.0002,9.83848]
[1778237409972,31.63,80188.86,53.1,-0.16639,0.0002,9.83805]
[1778237410616,31.63,80188.86,53.1,-0.16639,0.0002,9.83805]
[1778237414316,31.63,80190.24,53.1,-0.16617,0.0002,9.82958]
[1778237419318,31.64,80192.23,53.1,-0.16583,0.0002,9.81705]
[1778237419324,31.64,80192.23,53.1,-0.16583,0.0002,9.81705]
[1778237419327,31.64,80192.23,53.1,-0.16583,0.0002,9.81705]
[1778237419393,31.64,80192.23,53.1,-0.16583,0.0002,9.81705]
[1778237419612,31.65,80192.73,53.1,-0.16575,0.0002,9.81378]
[1778237420551,31.65,80192.73,53.1,-0.16575,0.0002,9.81378]
[1778237421400,31.67,80192.62,53.1,-0.16596,0.0002,9.82184]
[1778237427193,31.85,80194.12,53.1,-0.167,0.0002,9.86201]
[1778237430477,31.9,80194.13,53.1,-0.16737,0.0002,9.87575]
[1778237431682,31.92,80194.2,53.1,-0.16753,0.0002,9.88191]
[1778237432666,31.94,80194.2,53.1,-0.16758,0.0002,9.88014]
[1778237433008,31.96,80194.19,53.1,-0.16773,0.0002,9.88577]
[1778237433101,31.96,80194.19,53.1,-0.16773,0.0002,9.88577]
[1778237433205,31.96,80194.19,53.1,-0.16773,0.0002,9.88577]
[1778237433563,31.98,80200.22,53.1,-0.16668,0.0002,9.84646]
[1778237433855,31.98,80200.22,53.1,-0.16668,0.0002,9.84646]
[1778237434391,31.98,80200.22,53.1,-0.16668,0.0002,9.84646]
[1778237435026,31.99,80205.64,53.1,-0.1657,0.0002,9.80987]
[1778237435621,32.01,80206.24,53.1,-0.16569,0.0002,9.80959]
[1778237439797,32.1,80213.02,53.1,-0.16503,0.0002,9.785]
[1778237441428,32.15,80222.04,53.1,-0.16362,0.00019,9.73187]
[1778237441934,32.15,80222.04,53.1,-0.16362,0.00019,9.73187]
[1778237442303,32.17,80229.79,53.1,-0.16231,0.00019,9.68187]
[1778237443591,32.17,80229.79,53.1,-0.16231,0.00019,9.68187]
[1778237443783,32.17,80229.79,53.1,-0.16231,0.00019,9.68187]
[1778237445697,32.25,80224.11,53.1,-0.16401,0.00019,9.74701]
[1778237451189,32.37,80221.78,53.1,-0.16532,0.00019,9.79719]
[1778237455675,32.46,80220.74,53.1,-0.16614,0.00019,9.82857]
[1778237458415,32.52,80227.96,53.1,-0.16519,0.00019,9.79274]
[1778237459738,32.52,80227.96,53.1,-0.16519,0.00019,9.79274]
[1778237459868,32.52,80227.62,53.1,-0.16527,0.00019,9.79582]
[1778237459935,32.52,80227.62,53.1,-0.16527,0.00019,9.79582]
[1778237461612,32.52,80229.49,53.1,-0.16491,0.00019,9.78253]
[1778237462213,32.52,80229.53,53.1,-0.16492,0.00019,9.78265]
[1778237463863,32.52,80223.01,53.1,-0.1662,0.00019,9.83109]
[1778237465675,32.53,80222.78,53.1,-0.16626,0.00019,9.83312]
[1778237471506,32.53,80222.29,53.1,-0.16641,0.00019,9.83907]
[1778237474190,32.54,80222.29,53.1,-0.16643,0.00019,9.83975]
[1778237476233,32.54,80222.29,53.1,-0.16644,0.00019,9.84009]
[1778237478520,32.54,80222.22,53.1,-0.16648,0.00019,9.84167]
[1778237480057,32.55,80222.5,53.1,-0.16646,0.00019,9.84103]
[1778237480086,32.55,80222.5,53.1,-0.16646,0.00019,9.84103]
[1778237480182,32.55,80222.5,53.1,-0.16646,0.00019,9.84103]
[1778237480511,32.55,80222.5,53.1,-0.16646,0.00019,9.84103]
[1778237480573,32.55,80209.28,53.1,-0.16906,0.0002,9.93788]
[1778237480879,32.55,80209.28,53.1,-0.16906,0.0002,9.93788]
[1778237481708,32.55,80201.42,53.1,-0.17062,0.0002,9.99561]
[1778237486503,32.55,80201.53,53.1,-0.17063,0.0002,9.99595]
[1778237487595,32.55,80203.79,53.1,-0.17019,0.0002,9.97978]
[1778237487620,32.56,80205.01,53.1,-0.16996,0.0002,9.97121]
[1778237489795,32.56,80206.35,53.1,-0.16971,0.0002,9.96198]
[1778237489806,32.56,80206.35,53.1,-0.16971,0.0002,9.96198]
[1778237489814,32.56,80206.35,53.1,-0.16971,0.0002,9.96198]
[1778237491075,32.56,80207.03,53.1,-0.1696,0.0002,9.95813]
[1778237491232,32.56,80207.03,53.1,-0.1696,0.0002,9.95813]
[1778237491235,32.56,80207.03,53.1,-0.1696,0.0002,9.95813]
[1778237491380,32.56,80207.03,53.1,-0.1696,0.0002,9.95813]
[1778237491624,32.56,80207.03,53.1,-0.1696,0.0002,9.95813]
[1778237493896,32.59,80209.16,53.1,-0.16927,0.0002,9.9418]
[1778237494697,32.59,80209.16,53.1,-0.16927,0.0002,9.9418]
[1778237495647,32.59,80211.39,53.1,-0.16884,0.0002,9.9261]
[1778237495973,32.61,80211.39,53.1,-0.169,0.0002,9.93184]
[1778237500575,32.69,80211.3,53.1,-0.16959,0.0002,9.95417]
[1778237504300,32.73,80211.12,53.1,-0.16992,0.0002,9.96652]
[1778237504336,32.73,80211.12,53.1,-0.16992,0.0002,9.96652]
[1778237506135,32.73,80209.27,53.1,-0.17031,0.0002,9.98089]
[1778237507140,32.73,80208.27,53.1,-0.17052,0.0002,9.98862]
[1778237513804,32.77,80203.36,53.1,-0.17176,0.0002,10.03442]
[1778237517315,32.78,80204.06,53.1,-0.17165,0.0002,10.03054]
[1778237520673,32.78,80202.49,53.1,-0.17199,0.0002,10.0431]
[1778237521813,32.78,80202.7,53.1,-0.17196,0.0002,10.04197]
[1778237526898,32.79,80208.55,53.1,-0.17087,0.0002,10.002]
[1778237528915,32.79,80209.39,53.1,-0.17072,0.0002,9.99635]
[1778237530516,32.79,80210.94,53.1,-0.17044,0.0002,9.98603]
[1778237531205,32.8,80212.65,53.1,-0.17011,0.0002,9.97411]
[1778237531243,32.8,80212.65,53.1,-0.17011,0.0002,9.97411]
[1778237531500,32.8,80212.65,53.1,-0.17011,0.0002,9.97411]
[1778237531663,32.8,80212.65,53.1,-0.17011,0.0002,9.97411]
[1778237532100,32.8,80212.65,53.1,-0.17013,0.0002,9.97458]
[1778237532150,32.8,80212.65,53.1,-0.17013,0.0002,9.97458]
[1778237532483,32.8,80212.65,53.1,-0.17013,0.0002,9.97458]
[1778237532662,32.8,80204.41,53.1,-0.17176,0.0002,10.03468]
[1778237533589,32.82,80195.29,53.1,-0.17372,0.0002,10.1063]
[1778237536704,32.84,80196.32,53.1,-0.17364,0.0002,10.10361]
[1778237536712,32.84,80196.32,53.1,-0.17364,0.0002,10.10361]
[1778237536799,32.84,80196.32,53.1,-0.17364,0.0002,10.10361]
[1778237536901,32.87,80198.54,53.1,-0.17345,0.0002,10.09698]
[1778237537887,32.87,80198.54,53.1,-0.17345,0.0002,10.09698]
[1778237538296,32.89,80202.9,53.1,-0.17268,0.0002,10.06864]
[1778237538342,32.89,80202.9,53.1,-0.17268,0.0002,10.06864]
[1778237538867,32.9,80204.44,53.1,-0.17246,0.0002,10.06098]
[1778237539797,32.9,80204.44,53.1,-0.17246,0.0002,10.06098]
[1778237540735,32.92,80206.37,53.1,-0.17222,0.0002,10.05228]
[1778237541337,32.94,80207.72,53.1,-0.1721,0.0002,10.04784]
[1778237541343,32.94,80207.72,53.1,-0.1721,0.0002,10.04784]
[1778237541438,32.96,80208.3,53.1,-0.17213,0.0002,10.04898]
[1778237541940,32.96,80208.3,53.1,-0.17213,0.0002,10.04898]
[1778237543586,32.96,80210.35,53.1,-0.17174,0.0002,10.03459]
[1778237544097,32.96,80213.17,53.1,-0.17119,0.0002,10.01467]
[1778237544125,32.96,80213.17,53.1,-0.17119,0.0002,10.01467]
[1778237544154,32.96,80213.17,53.1,-0.17119,0.0002,10.01467]
[1778237544177,32.96,80213.17,53.1,-0.17119,0.0002,10.01467]
[1778237544250,32.96,80213.17,53.1,-0.17119,0.0002,10.01467]
[1778237544361,32.96,80213.17,53.1,-0.17119,0.0002,10.01467]
[1778237544523,32.96,80213.17,53.1,-0.17119,0.0002,10.01467]
[1778237544540,32.96,80213.17,53.1,-0.17119,0.0002,10.01467]
[1778237545622,32.96,80214.74,53.1,-0.1709,0.0002,10.00378]
[1778237545717,32.96,80214.74,53.1,-0.1709,0.0002,10.00378]
[1778237545934,32.96,80208.51,53.1,-0.17213,0.0002,10.04904]
[1778237547856,32.96,80204.83,53.1,-0.17286,0.0002,10.07587]
[1778237552203,32.97,80202.74,53.1,-0.17323,0.0002,10.08504]
[1778237552785,32.97,80202.74,53.1,-0.17323,0.0002,10.08504]
[1778237552905,32.97,80203.1,53.1,-0.17316,0.0002,10.08276]
[1778237554088,32.98,80194.11,53.1,-0.17497,0.0002,10.14835]
[1778237555818,32.98,80194.11,53.1,-0.17497,0.0002,10.14835]
[1778237555909,32.98,80195.65,53.1,-0.17468,0.0002,10.13773]
[1778237557809,32.98,80199.14,53.1,-0.174,0.0002,10.1131]
[1778237557875,32.98,80199.18,53.1,-0.174,0.0002,10.11327]
[1778237563736,32.99,80204.05,53.1,-0.17311,0.0002,10.08078]
[1778237563793,32.99,80204.71,53.1,-0.17299,0.0002,10.07656]
[1778237564628,32.99,80204.71,53.1,-0.17299,0.0002,10.07656]
[1778237564727,32.99,80206.73,53.1,-0.17261,0.0002,10.06255]
[1778237565093,32.99,80206.73,53.1,-0.17261,0.0002,10.06255]
[1778237565952,33.0,80208.36,53.1,-0.17229,0.0002,10.05114]
[1778237567133,33.0,80209.28,53.1,-0.17213,0.0002,10.04501]
[1778237567179,33.0,80211.2,53.1,-0.17176,0.0002,10.03171]
[1778237569812,33.0,80213.33,53.1,-0.17136,0.0002,10.01675]
[1778237569895,33.0,80213.2,53.1,-0.17139,0.0002,10.01806]
[1778237570051,33.0,80213.2,53.1,-0.17139,0.0002,10.01806]
[1778237570205,33.0,80213.2,53.1,-0.17139,0.0002,10.01806]
[1778237570241,33.0,80212.46,53.1,-0.17155,0.0002,10.02377]
[1778237573256,33.01,80213.96,53.1,-0.17127,0.0002,10.01374]
[1778237573355,33.01,80215.83,53.1,-0.17092,0.0002,10.00068]
[1778237576812,33.01,80215.83,53.1,-0.17095,0.0002,10.00184]
[1778237576913,33.01,80215.98,53.1,-0.17093,0.0002,10.00134]
[1778237582894,33.02,80210.39,53.1,-0.17211,0.0002,10.04444]
[1778237583532,33.03,80210.47,53.1,-0.17211,0.0002,10.04441]
[1778237583553,33.03,80210.29,53.1,-0.17216,0.0002,10.04624]
[1778237584308,33.03,80210.29,53.1,-0.17216,0.0002,10.04624]
[1778237584355,33.03,80210.29,53.1,-0.17216,0.0002,10.04624]
[1778237584420,33.03,80210.29,53.1,-0.17216,0.0002,10.04624]
[1778237584432,33.03,80210.27,53.1,-0.17217,0.0002,10.04674]
[1778237586267,33.03,80209.51,53.1,-0.17233,0.0002,10.05277]
[1778237586366,33.03,80209.51,53.1,-0.17233,0.0002,10.05277]
[1778237587320,33.04,80202.19,53.1,-0.1738,0.0002,10.10635]
[1778237592490,33.04,80202.74,53.1,-0.17375,0.0002,10.10429]
[1778237592530,33.05,80209.98,53.1,-0.17233,0.0002,10.05285]
[1778237593750,33.05,80209.98,53.1,-0.17233,0.0002,10.05285]
[1778237593851,33.05,80212.48,53.1,-0.17185,0.0002,10.03525]
[1778237595747,33.05,80213.14,53.1,-0.17174,0.0002,10.03104]
[1778237596334,33.05,80213.06,53.1,-0.17177,0.0002,10.03215]
[1778237597827,33.05,80213.03,53.1,-0.17179,0.0002,10.03295]
[1778237599482,33.1,80213.21,53.1,-0.17206,0.0002,10.04316]
[1778237599913,33.1,80213.21,53.1,-0.17206,0.0002,10.04316]
[1778237599582,33.12,80213.57,53.1,-0.17214,0.0002,10.04618]
[1778237601110,33.13,80212.23,53.1,-0.1725,0.0002,10.05916]
[1778237602808,33.14,80213.09,53.1,-0.17241,0.0002,10.05622]
[1778237602909,33.15,80212.78,53.1,-0.17256,0.0002,10.06168]
[1778237603346,33.15,80212.78,53.1,-0.17256,0.0002,10.06168]
[1778237603353,33.16,80212.78,53.1,-0.17264,0.0002,10.06464]
[1778237608467,33.22,80213.06,53.1,-0.17301,0.0002,10.07838]
[1778237613502,33.28,80211.21,53.1,-0.17366,0.0002,10.09814]
[1778237614424,33.28,80211.21,53.1,-0.17366,0.0002,10.09814]
[1778237619857,33.35,80205.61,53.1,-0.17525,0.0002,10.15625]
[1778237620551,33.35,80199.65,53.1,-0.17644,0.0002,10.19918]
[1778237624579,33.38,80205.6,53.1,-0.17546,0.0002,10.16392]
[1778237626032,33.38,80205.6,53.1,-0.17546,0.0002,10.16392]
[1778237626056,33.39,80202.91,53.1,-0.17608,0.0002,10.18613]
[1778237626593,33.4,80199.28,53.1,-0.17687,0.0002,10.21466]
[1778237627568,33.4,80199.28,53.1,-0.17687,0.0002,10.21466]
[1778237628337,33.41,80194.29,53.1,-0.17793,0.0002,10.25256]
[1778237628797,33.41,80194.29,53.1,-0.17793,0.0002,10.25256]
[1778237628809,33.41,80194.29,53.1,-0.17793,0.0002,10.25256]
[1778237628898,33.41,80194.81,53.1,-0.17783,0.0002,10.24909]
[1778237634228,33.41,80197.29,53.1,-0.17737,0.0002,10.23251]
[1778237635808,33.41,80198.23,53.1,-0.17719,0.0002,10.22607]
[1778237635816,33.42,80199.06,53.1,-0.17703,0.0002,10.22042]
[1778237640188,33.42,80195.13,53.1,-0.17783,0.0002,10.24916]
[1778237641539,33.42,80196.04,53.1,-0.17766,0.0002,10.24293]
[1778237641776,33.42,80196.04,53.1,-0.17766,0.0002,10.24293]
[1778237641805,33.42,80196.04,53.1,-0.17766,0.0002,10.24293]
[1778237641812,33.42,80196.04,53.1,-0.17766,0.0002,10.24293]
[1778237642057,33.42,80197.78,53.1,-0.17732,0.0002,10.23083]
[1778237642993,33.42,80201.55,53.1,-0.17658,0.0002,10.20439]
[1778237646377,33.43,80206.31,53.1,-0.17573,0.0002,10.17395]
[1778237649807,33.45,80207.35,53.1,-0.17562,0.0002,10.16998]
[1778237649907,33.45,80206.04,53.1,-0.17589,0.0002,10.17952]
[1778237651427,33.45,80204.45,53.1,-0.17621,0.0002,10.19105]
[1778237651984,33.45,80204.45,53.1,-0.17621,0.0002,10.19105]
[1778237653652,33.45,80202.13,53.1,-0.17668,0.0002,10.20796]
[1778237654132,33.45,80201.79,53.1,-0.17675,0.0002,10.21061]
[1778237654251,33.45,80201.79,53.1,-0.17675,0.0002,10.21061]
[1778237655374,33.45,80200.96,53.1,-0.17692,0.0002,10.21671]
[1778237657172,33.45,80199.08,53.1,-0.1773,0.0002,10.23043]
[1778237658034,33.45,80199.08,53.1,-0.1773,0.0002,10.23043]
[1778237659432,33.46,80198.28,53.1,-0.17747,0.0002,10.23628]
[1778237663158,33.46,80196.41,53.1,-0.17786,0.0002,10.25042]
[1778237665869,33.48,80206.31,53.1,-0.17602,0.0002,10.18462]
[1778237670906,33.48,80208.0,53.1,-0.17573,0.0002,10.17401]
[1778237671211,33.48,80208.0,53.1,-0.17573,0.0002,10.17401]
[1778237671365,33.48,80208.0,53.1,-0.17573,0.0002,10.17401]
[1778237671934,33.48,80208.0,53.1,-0.17573,0.0002,10.17401]
[1778237672023,33.48,80208.0,53.1,-0.17573,0.0002,10.17401]
[1778237672044,33.48,80208.0,53.1,-0.17573,0.0002,10.17401]
[1778237672049,33.48,80208.0,53.1,-0.17573,0.0002,10.17401]
[1778237672079,33.48,80208.0,53.1,-0.17573,0.0002,10.17401]
[1778237672035,33.48,80213.17,53.1,-0.17463,0.0002,10.13029]
[1778237672108,33.48,80213.17,53.1,-0.17463,0.0002,10.13029]
[1778237672920,33.48,80207.51,53.1,-0.17575,0.0002,10.17061]
[1778237673502,33.48,80207.51,53.1,-0.17575,0.0002,10.17061]
[1778237673598,33.48,80207.51,53.1,-0.17575,0.0002,10.17061]
[1778237673927,33.48,80200.64,53.1,-0.17711,0.0002,10.21956]
[1778237675007,33.48,80200.64,53.1,-0.17711,0.0002,10.21956]
[1778237679104,33.53,80196.43,53.1,-0.17828,0.0002,10.26141]
[1778237681030,33.54,80190.98,53.1,-0.17945,0.0002,10.3031]
[1778237682477,33.55,80190.85,53.1,-0.17949,0.0002,10.30457]
[1778237682809,33.55,80190.85,53.1,-0.17949,0.0002,10.30457]
[1778237682990,33.55,80190.87,53.1,-0.17949,0.0002,10.3047]
[1778237685007,33.55,80196.98,53.1,-0.17831,0.0002,10.26255]
[1778237688731,33.56,80197.05,53.1,-0.17833,0.0002,10.26345]
[1778237688770,33.56,80197.05,53.1,-0.17833,0.0002,10.26345]
[1778237689032,33.56,80197.86,53.1,-0.17818,0.0002,10.25822]
[1778237691401,33.56,80197.47,53.1,-0.17829,0.0002,10.26195]
[1778237691482,33.56,80197.47,53.1,-0.17829,0.0002,10.26195]
[1778237692053,33.56,80198.54,53.1,-0.17809,0.0002,10.2549]
[1778237692782,33.56,80198.54,53.1,-0.17809,0.0002,10.2549]
[1778237692887,33.56,80198.54,53.1,-0.17809,0.0002,10.2549]
[1778237693060,33.57,80199.88,53.1,-0.17783,0.0002,10.2458]
[1778237694846,33.57,80199.9,53.1,-0.17784,0.0002,10.24615]
[1778237695074,33.57,80200.4,53.1,-0.17776,0.0002,10.24314]
[1778237696597,33.57,80200.05,53.1,-0.17784,0.0002,10.24595]
[1778237699102,33.57,80205.89,53.1,-0.17672,0.0002,10.20586]
[1778237700317,33.58,80206.26,53.1,-0.17665,0.0002,10.20361]
[1778237700412,33.58,80206.26,53.1,-0.17666,0.0002,10.204]
[1778237702175,33.58,80207.74,53.1,-0.17637,0.0002,10.19358]
[1778237702890,33.58,80207.74,53.1,-0.17637,0.0002,10.19358]
[1778237706319,33.58,80213.12,53.1,-0.17535,0.0002,10.15692]
[1778237708260,33.58,80209.97,53.1,-0.17598,0.0002,10.17962]
[1778237710344,33.59,80200.84,53.1,-0.1778,0.0002,10.24476]
[1778237714778,33.59,80199.95,53.1,-0.17799,0.0002,10.25143]
[1778237714799,33.59,80194.78,53.1,-0.17901,0.0002,10.2879]
[1778237717941,33.59,80194.66,53.1,-0.17905,0.0002,10.2892]
[1778237718108,33.59,80194.66,53.1,-0.17905,0.0002,10.2892]
[1778237718122,33.59,80194.66,53.1,-0.17905,0.0002,10.2892]
[1778237718192,33.59,80194.87,53.1,-0.17901,0.0002,10.28797]
[1778237718269,33.59,80194.87,53.1,-0.17901,0.0002,10.28797]
[1778237718446,33.59,80194.87,53.1,-0.17901,0.0002,10.28797]
[1778237718795,33.59,80194.87,53.1,-0.17901,0.0002,10.28797]
[1778237718946,33.59,80194.87,53.1,-0.17901,0.0002,10.28797]
[1778237719121,33.59,80183.47,53.1,-0.18129,0.0002,10.36841]
[1778237719437,33.59,80183.47,53.1,-0.18129,0.0002,10.36841]
[1778237719575,33.59,80183.47,53.1,-0.18129,0.0002,10.36841]
[1778237719683,33.59,80183.47,53.1,-0.18129,0.0002,10.36841]
[1778237719944,33.6,80167.42,53.1,-0.18452,0.0002,10.48132]
[1778237720526,33.6,80167.42,53.1,-0.18452,0.0002,10.48132]
[1778237720610,33.6,80167.42,53.1,-0.18452,0.0002,10.48132]
[1778237720622,33.6,80167.42,53.1,-0.18452,0.0002,10.48132]
[1778237721667,33.6,80164.4,53.1,-0.18514,0.0002,10.50265]
[1778237721756,33.6,80164.4,53.1,-0.18514,0.0002,10.50265]
[1778237721833,33.6,80173.24,53.1,-0.18336,0.0002,10.44095]
[1778237722362,33.6,80173.24,53.1,-0.18336,0.0002,10.44095]
[1778237722444,33.6,80187.68,53.1,-0.18048,0.0002,10.33981]
[1778237723539,33.6,80187.68,53.1,-0.18048,0.0002,10.33981]
[1778237723570,33.6,80187.68,53.1,-0.18048,0.0002,10.33981]
[1778237723592,33.6,80187.68,53.1,-0.18048,0.0002,10.33981]
[1778237723614,33.6,80187.68,53.1,-0.18048,0.0002,10.33981]
[1778237723628,33.6,80187.68,53.1,-0.18048,0.0002,10.33981]
[1778237723656,33.6,80187.68,53.1,-0.18048,0.0002,10.33981]
[1778237723788,33.6,80187.68,53.1,-0.18048,0.0002,10.33981]
[1778237723795,33.6,80187.68,53.1,-0.18048,0.0002,10.33981]
[1778237723840,33.6,80191.9,53.1,-0.17965,0.0002,10.31039]
[1778237725316,33.6,80195.87,53.1,-0.17886,0.0002,10.28256]
[1778237730935,33.6,80198.74,53.1,-0.17831,0.0002,10.26292]
[1778237730936,33.6,80198.74,53.1,-0.17831,0.0002,10.26292]
[1778237734078,33.6,80202.97,53.1,-0.17739,0.0002,10.22606]
[1778237734115,33.6,80201.27,53.1,-0.17773,0.0002,10.23816]
[1778237734921,33.6,80194.18,53.1,-0.17913,0.0002,10.28811]
[1778237735902,33.6,80187.34,53.1,-0.1805,0.0002,10.33638]
[1778237736593,33.6,80187.34,53.1,-0.1805,0.0002,10.33638]
[1778237736602,33.6,80187.34,53.1,-0.1805,0.0002,10.33638]
[1778237736969,33.61,80187.32,53.1,-0.18051,0.0002,10.33671]
[1778237737369,33.61,80195.84,53.1,-0.17882,0.0002,10.27689]
[1778237738323,33.61,80195.84,53.1,-0.17882,0.0002,10.27689]
[1778237740812,33.61,80201.44,53.1,-0.17772,0.0002,10.2377]
[1778237744365,33.61,80202.61,53.1,-0.1775,0.0002,10.22997]
[1778237745700,33.61,80202.3,53.1,-0.17756,0.0002,10.23227]
[1778237748858,33.61,80202.25,53.1,-0.17758,0.0002,10.23298]
[1778237748859,33.61,80202.25,53.1,-0.17758,0.0002,10.23298]
[1778237749799,33.61,80202.14,53.1,-0.17761,0.0002,10.23386]
[1778237749865,33.61,80202.64,53.1,-0.17751,0.0002,10.23046]
[1778237755285,33.62,80200.37,53.1,-0.178,0.0002,10.24786]
[1778237755496,33.62,80199.82,53.1,-0.17812,0.0002,10.252]
[1778237760532,33.63,80200.16,53.1,-0.17811,0.0002,10.25177]
[1778237761793,33.63,80200.16,53.1,-0.17811,0.0002,10.25177]
[1778237765578,33.63,80195.66,53.1,-0.17904,0.0002,10.28508]
[1778237770618,33.64,80196.22,53.1,-0.179,0.0002,10.28345]
[1778237771214,33.64,80196.22,53.1,-0.179,0.0002,10.28345]
[1778237771222,33.64,80196.22,53.1,-0.179,0.0002,10.28345]
[1778237772632,33.64,80196.29,53.1,-0.179,0.0002,10.28356]
[1778237777667,33.65,80196.29,53.1,-0.17903,0.0002,10.28466]
[1778237779416,33.65,80196.46,53.1,-0.179,0.0002,10.28368]
[1778237779527,33.65,80196.46,53.1,-0.179,0.0002,10.28368]
[1778237782702,33.65,80202.84,53.1,-0.17777,0.0002,10.23982]
[1778237783272,33.65,80202.84,53.1,-0.17777,0.0002,10.23982]
[1778237783388,33.65,80202.84,53.1,-0.17777,0.0002,10.23982]
[1778237784934,33.65,80205.3,53.1,-0.17729,0.0002,10.22282]
[1778237785035,33.66,80208.5,53.1,-0.17667,0.0002,10.20064]
[1778237785651,33.66,80208.5,53.1,-0.17667,0.0002,10.20064]
[1778237786364,33.66,80209.8,53.1,-0.17642,0.0002,10.19164]
[1778237787453,33.66,80211.09,53.1,-0.17618,0.0002,10.18272]
[1778237791593,33.66,80211.1,53.1,-0.17619,0.0002,10.18326]
[1778237793897,33.66,80211.75,53.1,-0.17598,0.0002,10.17155]
[1778237794005,33.66,80211.75,53.1,-0.17598,0.0002,10.17155]
[1778237794128,33.66,80211.75,53.1,-0.17598,0.0002,10.17155]
[1778237794657,33.66,80211.96,53.1,-0.17594,0.0002,10.17024]
[1778237796204,33.66,80210.22,53.1,-0.17629,0.0002,10.18263]
[1778237796791,33.66,80212.49,53.1,-0.17585,0.0002,10.16682]
[1778237796822,33.66,80222.02,53.1,-0.174,0.00019,10.09999]
[1778237797634,33.66,80222.02,53.1,-0.174,0.00019,10.09999]
[1778237799339,33.66,80227.81,53.1,-0.17289,0.00019,10.0598]
[1778237800740,33.67,80225.87,53.1,-0.17327,0.00019,10.07377]
[1778237806109,33.67,80222.63,53.1,-0.17394,0.00019,10.09796]
[1778237806622,33.67,80222.34,53.1,-0.174,0.00019,10.10028]
[1778237807888,33.67,80221.41,53.1,-0.17419,0.00019,10.10709]
[1778237808188,33.67,80214.96,53.1,-0.17545,0.00019,10.1527]
[1778237810563,33.68,80215.64,53.1,-0.17533,0.00019,10.14834]
[1778237813884,33.68,80216.04,53.1,-0.17527,0.00019,10.14617]
[1778237816369,33.68,80221.72,53.1,-0.17418,0.00019,10.10694]
[1778237816827,33.68,80221.72,53.1,-0.17418,0.00019,10.10694]
[1778237818262,33.68,80223.18,53.1,-0.17392,0.00019,10.09724]
[1778237823996,33.69,80229.08,53.1,-0.17283,0.00019,10.05766]
[1778237829031,33.71,80228.84,53.1,-0.173,0.00019,10.0641]
[1778237830527,33.71,80229.11,53.1,-0.17296,0.00019,10.06254]
[1778237830621,33.71,80229.11,53.1,-0.17296,0.00019,10.06254]
[1778237830722,33.71,80229.11,53.1,-0.17296,0.00019,10.06254]
[1778237830823,33.71,80229.11,53.1,-0.17296,0.00019,10.06254]
[1778237830871,33.71,80229.11,53.1,-0.17296,0.00019,10.06254]
[1778237830917,33.71,80229.11,53.1,-0.17296,0.00019,10.06254]
[1778237831098,33.71,80229.11,53.1,-0.17296,0.00019,10.06254]
[1778237831234,33.71,80229.11,53.1,-0.17296,0.00019,10.06254]
[1778237831193,33.71,80241.34,53.1,-0.17062,0.00019,9.97687]
[1778237831725,33.71,80241.34,53.1,-0.17062,0.00019,9.97687]
[1778237832167,33.71,80240.17,53.1,-0.17085,0.00019,9.98547]
[1778237832387,33.71,80240.17,53.1,-0.17085,0.00019,9.98547]
[1778237832463,33.71,80240.17,53.1,-0.17085,0.00019,9.98547]
[1778237832503,33.71,80240.17,53.1,-0.17085,0.00019,9.98547]
[1778237832506,33.71,80240.17,53.1,-0.17085,0.00019,9.98547]
[1778237832675,33.71,80240.17,53.1,-0.17085,0.00019,9.98547]
[1778237833165,33.71,80240.17,53.1,-0.17085,0.00019,9.98547]
[1778237833167,33.71,80222.4,53.1,-0.17428,0.00019,10.11062]
[1778237833287,33.71,80222.4,53.1,-0.17428,0.00019,10.11062]
[1778237833684,33.71,80222.4,53.1,-0.17428,0.00019,10.11062]
[1778237833830,33.71,80222.4,53.1,-0.17428,0.00019,10.11062]
[1778237834070,33.72,80209.85,53.1,-0.17674,0.0002,10.19915]
[1778237835577,33.72,80207.33,53.1,-0.17725,0.0002,10.21735]
[1778237837676,33.72,80205.29,53.1,-0.17768,0.0002,10.23264]
[1778237842214,33.73,80203.59,53.1,-0.17806,0.0002,10.2465]
[1778237842310,33.73,80203.81,53.1,-0.17803,0.0002,10.24543]
[1778237843068,33.73,80203.81,53.1,-0.17803,0.0002,10.24543]
[1778237848168,33.74,80203.89,53.1,-0.1781,0.0002,10.24775]
[1778237853203,33.75,80203.47,53.1,-0.17815,0.0002,10.24554]
[1778237853577,33.75,80203.47,53.1,-0.17815,0.0002,10.24554]
[1778237859248,33.76,80197.4,53.1,-0.17942,0.0002,10.29056]
[1778237864283,33.77,80200.09,53.1,-0.17894,0.0002,10.27378]
[1778237866939,33.77,80200.08,53.1,-0.17895,0.0002,10.27427]
[1778237868821,33.77,80203.25,53.1,-0.17835,0.0002,10.25295]
[1778237869161,33.77,80203.25,53.1,-0.17835,0.0002,10.25295]
[1778237869806,33.78,80207.28,53.1,-0.17759,0.0002,10.22563]
[1778237869814,33.78,80207.28,53.1,-0.17759,0.0002,10.22563]
[1778237869943,33.78,80207.28,53.1,-0.17759,0.0002,10.22563]
[1778237870037,33.78,80210.68,53.1,-0.17693,0.0002,10.20233]
[1778237871819,33.78,80214.84,53.1,-0.17613,0.00019,10.17337]
[1778237877309,33.79,80218.78,53.1,-0.17539,0.00019,10.14704]
[1778237880657,33.79,80219.1,53.1,-0.17535,0.00019,10.14546]
[1778237880758,33.79,80218.24,53.1,-0.17552,0.00019,10.1517]
[1778237884781,33.79,80218.61,53.1,-0.17548,0.00019,10.1502]
[1778237884882,33.79,80218.92,53.1,-0.17543,0.00019,10.1484]
[1778237887572,33.8,80219.17,53.1,-0.17539,0.00019,10.14707]
[1778237889233,33.8,80221.56,53.1,-0.17494,0.00019,10.13056]
[1778237889406,33.8,80222.27,53.1,-0.1748,0.00019,10.12582]
[1778237892171,33.8,80221.79,53.1,-0.17491,0.00019,10.12963]
[1778237894279,33.8,80220.12,53.1,-0.17525,0.00019,10.14177]
[1778237894430,33.8,80220.01,53.1,-0.17527,0.00019,10.14276]
[1778237894512,33.8,80220.01,54.7,-0.17527,0.00019,10.14276]
[1778237894550,33.8,80220.01,54.7,-0.17527,0.00019,10.14276]
[1778237894934,33.8,80220.01,54.7,-0.17527,0.00019,10.14276]
[1778237894936,33.8,80220.01,54.7,-0.17527,0.00019,10.14276]
[1778237895117,33.8,80220.01,54.7,-0.17527,0.00019,10.14276]
[1778237895262,33.8,80213.43,54.7,-0.17656,0.0002,10.18902]
[1778237896935,33.8,80213.67,54.7,-0.17652,0.0002,10.18749]
[1778237898664,33.8,80214.49,54.7,-0.17637,0.00019,10.18206]
[1778237899355,33.81,80215.56,54.7,-0.17616,0.00019,10.17474]
[1778237904934,33.81,80214.16,54.7,-0.17646,0.0002,10.18537]
[1778237905266,33.81,80214.16,54.7,-0.17646,0.0002,10.18537]
[1778237906581,33.81,80208.1,54.7,-0.17765,0.0002,10.22819]
[1778237910734,33.81,80205.54,54.7,-0.17816,0.0002,10.24633]
[1778237910935,33.81,80205.54,54.7,-0.17816,0.0002,10.24633]
[1778237911224,33.81,80211.31,54.7,-0.17694,0.0002,10.19864]
[1778237916657,33.82,80212.74,54.7,-0.17669,0.0002,10.18961]
[1778237921113,33.82,80212.67,54.7,-0.17672,0.0002,10.19055]
[1778237926727,33.82,80214.64,54.7,-0.17636,0.00019,10.17786]
[1778237932237,33.82,80215.29,54.7,-0.17625,0.00019,10.17398]
[1778237938420,33.83,80209.65,54.7,-0.17739,0.0002,10.21457]
[1778237940514,33.83,80209.16,54.7,-0.17749,0.0002,10.21821]
[1778237940696,33.83,80209.16,54.7,-0.17749,0.0002,10.21821]
[1778237940825,33.83,80209.16,54.7,-0.17749,0.0002,10.21821]
[1778237942180,33.83,80208.96,54.7,-0.17753,0.0002,10.21971]
[1778237942300,33.83,80208.96,54.7,-0.17753,0.0002,10.21971]
[1778237943678,33.83,80202.95,54.7,-0.17871,0.0002,10.26184]
[1778237943809,33.83,80202.95,54.7,-0.17871,0.0002,10.26184]
[1778237946674,33.83,80196.25,54.7,-0.18004,0.0002,10.30863]
[1778237947383,33.83,80196.35,54.7,-0.18002,0.0002,10.30793]
[1778237952901,33.83,80198.58,54.7,-0.17957,0.0002,10.29232]
[1778237959083,33.83,80197.39,54.7,-0.17981,0.0002,10.30058]
[1778237959817,33.83,80197.33,54.7,-0.17982,0.0002,10.30099]
[1778237959856,33.83,80197.33,54.7,-0.17982,0.0002,10.30099]
[1778237964318,33.83,80205.71,54.7,-0.17819,0.0002,10.24315]
[1778237965934,33.83,80208.47,54.7,-0.17765,0.0002,10.22411]
[1778237967458,33.84,80214.25,54.7,-0.17653,0.00019,10.1841]
[1778237973525,33.84,80209.88,54.7,-0.17731,0.0002,10.20791]
[1778237979712,33.84,80211.09,54.7,-0.1771,0.0002,10.20018]
[1778237981934,33.84,80211.13,54.7,-0.1771,0.0002,10.20016]
[1778237982875,33.84,80209.56,54.7,-0.17741,0.0002,10.21125]
[1778237983535,33.84,80208.82,54.7,-0.17756,0.0002,10.2167]
[1778237985627,33.85,80209.11,54.7,-0.17752,0.0002,10.21524]
[1778237987263,33.85,80209.33,54.7,-0.17748,0.0002,10.21398]
[1778237988623,33.85,80209.23,54.7,-0.17752,0.0002,10.21525]
[1778237990825,33.85,80209.31,54.7,-0.17752,0.0002,10.21526]
[1778237994629,33.85,80208.96,54.7,-0.1776,0.0002,10.21832]
[1778237995163,33.85,80208.96,54.7,-0.1776,0.0002,10.21832]
[1778237996283,33.85,80208.77,54.7,-0.17764,0.0002,10.21975]
[1778237997309,33.85,80208.79,54.7,-0.17764,0.0002,10.21972]
[1778237999342,33.86,80208.78,54.7,-0.17765,0.0002,10.22001]
[1778237999455,33.86,80206.43,54.7,-0.17811,0.0002,10.23651]
[1778238000654,33.86,80206.44,54.7,-0.17811,0.0002,10.23653]
[1778238000770,33.86,80206.44,54.7,-0.17811,0.0002,10.23653]
[1778238001776,33.86,80210.34,54.7,-0.17735,0.0002,10.20941]
[1778238002691,33.86,80213.86,54.7,-0.17667,0.0002,10.18496]
[1778238002775,33.86,80213.86,54.7,-0.17667,0.0002,10.18496]
[1778238002840,33.86,80213.86,54.7,-0.17667,0.0002,10.18496]
[1778238002877,33.86,80213.86,54.7,-0.17667,0.0002,10.18496]
[1778238003090,33.86,80213.86,54.7,-0.17667,0.0002,10.18496]
[1778238003122,33.86,80213.86,54.7,-0.17667,0.0002,10.18496]
[1778238003164,33.86,80213.86,54.7,-0.17667,0.0002,10.18496]
[1778238003287,33.86,80213.86,54.7,-0.17667,0.0002,10.18496]
[1778238003309,33.86,80213.86,54.7,-0.17667,0.0002,10.18496]
[1778238003361,33.86,80229.21,54.7,-0.1737,0.00019,10.07785]
[1778238003766,33.86,80229.21,54.7,-0.1737,0.00019,10.07785]
[1778238004422,33.86,80229.21,54.7,-0.1737,0.00019,10.07785]
[1778238004420,33.86,80243.69,54.7,-0.17092,0.00019,9.97658]
[1778238004544,33.86,80243.69,54.7,-0.17092,0.00019,9.97658]
[1778238004615,33.86,80243.69,54.7,-0.17092,0.00019,9.97658]
[1778238004639,33.86,80243.69,54.7,-0.17092,0.00019,9.97658]
[1778238004675,33.86,80243.69,54.7,-0.17092,0.00019,9.97658]
[1778238004789,33.86,80243.69,54.7,-0.17092,0.00019,9.97658]
[1778238004982,33.86,80243.69,54.7,-0.17092,0.00019,9.97658]
[1778238005290,33.87,80252.33,54.7,-0.16934,0.00019,9.91828]
[1778238006306,33.87,80252.33,54.7,-0.16934,0.00019,9.91828]
[1778238006688,33.88,80256.22,54.7,-0.16868,0.00019,9.89403]
[1778238008622,33.9,80254.01,54.7,-0.16926,0.00019,9.91575]
[1778238009998,33.91,80253.53,54.7,-0.16943,0.00019,9.92201]
[1778238011065,33.92,80254.7,54.7,-0.16928,0.00019,9.9166]
[1778238011548,33.93,80255.14,54.7,-0.16928,0.00019,9.91638]
[1778238011558,33.93,80255.14,54.7,-0.16928,0.00019,9.91638]
[1778238011624,33.93,80255.14,54.7,-0.16928,0.00019,9.91638]
[1778238011934,33.93,80255.14,54.7,-0.16928,0.00019,9.91638]
[1778238012337,33.95,80257.16,54.7,-0.16897,0.00019,9.90507]
[1778238013345,33.95,80265.33,54.7,-0.16743,0.00019,9.84802]
[1778238013780,33.95,80265.33,54.7,-0.16743,0.00019,9.84802]
[1778238014937,33.95,80261.78,54.7,-0.1681,0.00019,9.87303]
[1778238015359,33.95,80255.59,54.7,-0.16931,0.00019,9.91773]
[1778238017877,33.95,80250.22,54.7,-0.17033,0.00019,9.95547]
[1778238020828,33.95,80252.87,54.7,-0.16983,0.00019,9.93707]
[1778238021401,33.95,80253.39,54.7,-0.16974,0.00019,9.9335]
[1778238021927,33.95,80253.39,54.7,-0.16974,0.00019,9.9335]
[1778238023326,33.95,80255.34,54.7,-0.16937,0.00019,9.92013]
[1778238023718,33.95,80255.52,54.7,-0.16935,0.00019,9.91912]
[1778238023748,33.95,80255.52,54.7,-0.16935,0.00019,9.91912]
[1778238024573,33.96,80254.86,54.7,-0.16948,0.00019,9.92401]
[1778238024847,33.96,80254.86,54.7,-0.16948,0.00019,9.92401]
[1778238024966,33.96,80254.86,54.7,-0.16948,0.00019,9.92401]
[1778238025156,33.96,80254.86,54.7,-0.16948,0.00019,9.92401]
[1778238025161,33.96,80254.86,54.7,-0.16948,0.00019,9.92401]
[1778238025539,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238025550,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238025783,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238025893,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238025955,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238025992,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238026093,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238026231,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238026409,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238026443,33.96,80259.45,54.7,-0.16862,0.00019,9.8922]
[1778238026450,33.96,80276.66,54.7,-0.1654,0.00019,9.77208]
[1778238026510,33.96,80276.66,54.7,-0.1654,0.00019,9.77208]
[1778238026834,33.96,80276.66,54.7,-0.1654,0.00019,9.77208]
[1778238027161,33.96,80276.66,54.7,-0.1654,0.00019,9.77208]
[1778238027439,33.96,80276.66,54.7,-0.1654,0.00019,9.77208]
[1778238027442,33.96,80276.66,54.7,-0.1654,0.00019,9.77208]
[1778238027450,33.96,80276.66,54.7,-0.1654,0.00019,9.77208]
[1778238027521,33.96,80276.66,54.7,-0.1654,0.00019,9.77197]
[1778238027738,33.96,80276.66,54.7,-0.1654,0.00019,9.77197]
[1778238028250,33.96,80276.66,54.7,-0.1654,0.00019,9.77197]
[1778238028368,33.96,80276.66,54.7,-0.1654,0.00019,9.77197]
[1778238028439,33.96,80290.39,54.7,-0.16285,0.00018,9.67589]
[1778238028934,33.96,80290.39,54.7,-0.16285,0.00018,9.67589]
[1778238029104,33.96,80290.39,54.7,-0.16285,0.00018,9.67589]
[1778238029107,33.96,80290.39,54.7,-0.16285,0.00018,9.67589]
[1778238029141,33.96,80290.39,54.7,-0.16285,0.00018,9.67589]
[1778238029370,33.97,80275.07,54.7,-0.1658,0.00019,9.78703]
[1778238030067,33.97,80258.02,54.7,-0.16901,0.00019,9.90667]
[1778238031245,33.97,80258.02,54.7,-0.16901,0.00019,9.90667]
[1778238031325,33.98,80248.58,54.7,-0.17071,0.00019,9.9654]
[1778238031676,33.98,80248.58,54.7,-0.17071,0.00019,9.9654]
[1778238036395,33.98,80251.85,54.7,-0.17011,0.00019,9.94324]
[1778238036964,33.98,80253.38,54.7,-0.16983,0.00019,9.93301]
[1778238039311,33.98,80250.86,54.7,-0.17032,0.00019,9.9511]
[1778238040806,33.98,80248.6,54.7,-0.17076,0.00019,9.9671]
[1778238041903,33.98,80249.91,54.7,-0.17052,0.00019,9.95835]
[1778238043006,33.98,80251.84,54.7,-0.17016,0.00019,9.9451]
[1778238043019,33.98,80251.84,54.7,-0.17016,0.00019,9.9451]
[1778238043030,33.98,80251.84,54.7,-0.17016,0.00019,9.9451]
[1778238043127,33.98,80251.84,54.7,-0.17016,0.00019,9.9451]
[1778238043304,33.98,80251.84,54.7,-0.17016,0.00019,9.9451]
[1778238043404,33.98,80251.84,54.7,-0.17016,0.00019,9.9451]
[1778238043565,33.99,80251.57,54.7,-0.17021,0.00019,9.94721]
[1778238043677,33.99,80251.57,54.7,-0.17021,0.00019,9.94721]
[1778238043934,33.99,80251.57,54.7,-0.17021,0.00019,9.94721]
[1778238044392,33.99,80263.41,54.7,-0.16798,0.00019,9.86476]
[1778238045405,33.99,80279.17,54.7,-0.16504,0.00019,9.75473]
[1778238046347,33.99,80279.17,54.7,-0.16504,0.00019,9.75473]
[1778238046412,33.99,80279.17,54.7,-0.16504,0.00019,9.75473]
[1778238047121,33.99,80280.76,54.7,-0.16475,0.00019,9.7439]
[1778238049371,33.99,80285.4,54.7,-0.1639,0.00019,9.71185]
[1778238049738,33.99,80287.46,54.7,-0.16353,0.00018,9.69778]
[1778238049764,33.99,80287.46,54.7,-0.16353,0.00018,9.69778]
[1778238049777,33.99,80287.46,54.7,-0.16353,0.00018,9.69778]
[1778238049806,33.99,80287.46,54.7,-0.16353,0.00018,9.69778]
[1778238049932,33.99,80287.46,54.7,-0.16353,0.00018,9.69778]
[1778238050305,33.99,80287.03,54.7,-0.16362,0.00018,9.70113]
[1778238050761,33.99,80287.03,54.7,-0.16362,0.00018,9.70113]
[1778238051369,33.99,80297.86,54.7,-0.16163,0.00018,9.62549]
[1778238051688,33.99,80297.86,54.7,-0.16163,0.00018,9.62549]
[1778238052042,33.99,80307.06,54.7,-0.15995,0.00018,9.56134]
[1778238054154,33.99,80304.59,54.7,-0.16041,0.00018,9.57873]
[1778238055632,33.99,80298.53,54.7,-0.16152,0.00018,9.62126]
[1778238056199,33.99,80298.53,54.7,-0.16152,0.00018,9.62126]
[1778238056281,33.99,80297.15,54.7,-0.16177,0.00018,9.63094]
[1778238058219,34.0,80292.34,54.7,-0.16267,0.00018,9.66504]
[1778238058251,34.0,80292.34,54.7,-0.16267,0.00018,9.66504]
[1778238059591,34.0,80285.13,54.7,-0.16402,0.00019,9.71624]
[1778238060254,34.0,80285.13,54.7,-0.16402,0.00019,9.71624]
[1778238060580,34.0,80283.23,54.7,-0.16438,0.00019,9.72986]
[1778238061410,34.0,80272.26,54.7,-0.16643,0.00019,9.80685]
[1778238061699,34.0,80266.16,54.7,-0.16758,0.00019,9.84967]
[1778238064263,34.0,80260.26,54.7,-0.16869,0.00019,9.89112]
[1778238067797,34.0,80258.4,54.7,-0.16905,0.00019,9.9044]
[1778238068426,34.0,80258.4,54.7,-0.16905,0.00019,9.9044]
[1778238068430,34.0,80258.4,54.7,-0.16905,0.00019,9.9044]
[1778238069088,34.0,80253.99,54.7,-0.16989,0.00019,9.93526]
[1778238075428,34.0,80250.9,54.7,-0.17048,0.00019,9.95696]
[1778238080775,34.01,80252.44,54.7,-0.17019,0.00019,9.94635]
[1778238080778,34.01,80252.44,54.7,-0.17019,0.00019,9.94635]
[1778238080931,34.01,80252.44,54.7,-0.17019,0.00019,9.94635]
[1778238081849,34.01,80261.15,54.7,-0.16854,0.00019,9.88567]
[1778238082593,34.01,80261.15,54.7,-0.16854,0.00019,9.88567]
[1778238083402,34.01,80261.15,54.7,-0.16854,0.00019,9.88567]
[1778238083441,34.01,80274.55,54.7,-0.16604,0.00019,9.79222]
[1778238084137,34.01,80274.55,54.7,-0.16604,0.00019,9.79222]
[1778238084458,34.01,80285.43,54.7,-0.16402,0.00019,9.71643]
[1778238084882,34.01,80295.46,54.7,-0.16218,0.00018,9.64666]
[1778238085668,34.01,80295.46,54.7,-0.16218,0.00018,9.64666]
[1778238085671,34.01,80295.46,54.7,-0.16218,0.00018,9.64666]
[1778238085954,34.01,80295.46,54.7,-0.16218,0.00018,9.64666]
[1778238086517,34.01,80294.78,54.7,-0.16232,0.00018,9.65187]
[1778238087508,34.01,80294.78,54.7,-0.16232,0.00018,9.65187]
[1778238087903,34.01,80294.74,54.7,-0.16234,0.00018,9.65257]
[1778238092661,34.02,80295.76,54.7,-0.1621,0.00018,9.63968]
[1778238093451,34.02,80295.76,54.7,-0.1621,0.00018,9.63968]
[1778238093499,34.02,80295.91,54.7,-0.16208,0.00018,9.63906]
[1778238094396,34.02,80295.91,54.7,-0.16208,0.00018,9.63906]
[1778238095174,34.02,80295.74,54.7,-0.16212,0.00018,9.64045]
[1778238095188,34.02,80295.74,54.7,-0.16212,0.00018,9.64045]
[1778238095199,34.02,80295.74,54.7,-0.16212,0.00018,9.64045]
[1778238095404,34.02,80295.74,54.7,-0.16212,0.00018,9.64045]
[1778238095629,34.02,80295.51,54.7,-0.16217,0.00018,9.64225]
[1778238095836,34.02,80295.51,54.7,-0.16217,0.00018,9.64225]
[1778238095843,34.02,80295.51,54.7,-0.16217,0.00018,9.64225]
[1778238095989,34.02,80295.51,54.7,-0.16217,0.00018,9.64225]
[1778238096089,34.02,80308.56,54.7,-0.15979,0.00018,9.5512]
[1778238097414,34.02,80317.53,54.7,-0.15816,0.00018,9.48857]
[1778238098432,34.02,80317.53,54.7,-0.15816,0.00018,9.48857]
[1778238099119,34.02,80320.79,54.7,-0.15758,0.00018,9.46595]
[1778238099146,34.02,80320.79,54.7,-0.15758,0.00018,9.46595]
[1778238099656,34.02,80319.22,54.7,-0.15787,0.00018,9.47714]
[1778238100432,34.02,80319.22,54.7,-0.15787,0.00018,9.47714]
[1778238101635,34.02,80310.94,54.7,-0.15938,0.00018,9.53541]
[1778238105629,34.03,80306.78,54.7,-0.16014,0.00018,9.56494]
[1778238105915,34.03,80306.78,54.7,-0.16014,0.00018,9.56494]
[1778238106030,34.03,80305.08,54.7,-0.16046,0.00018,9.5769]
[1778238109760,34.03,80302.61,54.7,-0.16093,0.00018,9.59498]
[1778238114956,34.03,80303.55,54.7,-0.16079,0.00018,9.58959]
[1778238115631,34.04,80305.63,54.7,-0.16041,0.00018,9.5753]
[1778238116101,34.04,80305.09,54.7,-0.16052,0.00018,9.57933]
[1778238117114,34.04,80305.09,54.7,-0.16052,0.00018,9.57933]
[1778238117167,34.04,80305.38,54.7,-0.16047,0.00018,9.57734]
[1778238118117,34.04,80298.31,54.7,-0.16176,0.00018,9.62702]
[1778238118769,34.04,80298.31,54.7,-0.16176,0.00018,9.62702]
[1778238119472,34.04,80288.24,54.7,-0.16362,0.00018,9.69758]
[1778238120133,34.04,80276.83,54.7,-0.16574,0.00019,9.77737]
[1778238122017,34.04,80274.44,54.7,-0.16619,0.00019,9.79407]
[1778238122864,34.04,80271.43,54.7,-0.16675,0.00019,9.81506]
[1778238122867,34.04,80271.43,54.7,-0.16675,0.00019,9.81506]
[1778238122868,34.04,80271.43,54.7,-0.16675,0.00019,9.81506]
[1778238122935,34.04,80271.43,54.7,-0.16675,0.00019,9.81506]
[1778238123366,34.04,80265.98,54.7,-0.16777,0.00019,9.85304]
[1778238125078,34.04,80266.11,54.7,-0.16775,0.00019,9.85225]
[1778238125864,34.04,80262.92,54.7,-0.16835,0.00019,9.87462]
[1778238125980,34.04,80262.92,54.7,-0.16835,0.00019,9.87462]
[1778238126290,34.04,80262.92,54.7,-0.16835,0.00019,9.87462]
[1778238126294,34.04,80262.92,54.7,-0.16835,0.00019,9.87462]
[1778238126510,34.04,80253.92,54.7,-0.17005,0.00019,9.93746]
[1778238127516,34.04,80242.73,54.7,-0.17219,0.00019,10.01563]
[1778238129444,34.04,80239.08,54.7,-0.17289,0.00019,10.04116]
[1778238129465,34.04,80239.08,54.7,-0.17289,0.00019,10.04116]
[1778238129521,34.04,80236.98,54.7,-0.17329,0.00019,10.05586]
[1778238129819,34.04,80236.98,54.7,-0.17329,0.00019,10.05586]
[1778238130524,34.04,80219.47,54.7,-0.17668,0.00019,10.178]
[1778238130999,34.04,80219.47,54.7,-0.17668,0.00019,10.178]
[1778238131104,34.04,80219.47,54.7,-0.17668,0.00019,10.178]
[1778238131392,34.04,80213.17,54.7,-0.17791,0.00019,10.22183]
[1778238131851,34.04,80213.17,54.7,-0.17791,0.00019,10.22183]
[1778238132218,34.04,80220.18,54.7,-0.17655,0.00019,10.17322]
[1778238135808,34.05,80225.76,54.7,-0.17548,0.00019,10.13489]
[1778238138251,34.05,80225.62,54.7,-0.17551,0.00019,10.1362]
[1778238139719,34.05,80223.52,54.7,-0.17593,0.00019,10.15112]
[1778238141288,34.05,80209.32,54.7,-0.1787,0.0002,10.24992]
[1778238143232,34.05,80206.41,54.7,-0.17927,0.0002,10.27011]
[1778238144179,34.05,80205.95,54.7,-0.17936,0.0002,10.2733]
[1778238146185,34.05,80198.86,54.7,-0.18075,0.0002,10.32236]
[1778238149344,34.05,80206.08,54.7,-0.17933,0.0002,10.27222]
[1778238151326,34.05,80206.11,54.7,-0.17932,0.0002,10.272]
[1778238151358,34.05,80206.11,54.7,-0.17932,0.0002,10.272]
[1778238151452,34.05,80206.11,54.7,-0.17932,0.0002,10.272]
[1778238151517,34.05,80211.26,54.7,-0.17822,0.0002,10.22882]
[1778238153372,34.05,80222.78,54.7,-0.17597,0.00019,10.14858]
[1778238155810,34.05,80222.56,54.7,-0.17601,0.00019,10.14999]
[1778238160806,34.05,80223.76,54.7,-0.17577,0.00019,10.14138]
[1778238161091,34.05,80223.76,54.7,-0.17577,0.00019,10.14138]
[1778238161093,34.05,80223.76,54.7,-0.17577,0.00019,10.14138]
[1778238161428,34.05,80232.74,54.7,-0.17404,0.00019,10.07892]
[1778238161883,34.05,80232.74,54.7,-0.17404,0.00019,10.07892]
[1778238162435,34.05,80238.51,54.7,-0.17293,0.00019,10.03881]
[1778238163644,34.05,80236.67,54.7,-0.17329,0.00019,10.0517]
[1778238164252,34.05,80236.67,54.7,-0.17329,0.00019,10.0517]
[1778238165135,34.05,80238.36,54.7,-0.17297,0.00019,10.04001]
[1778238166744,34.05,80237.1,54.7,-0.17321,0.00019,10.04895]
[1778238167779,34.05,80231.92,54.7,-0.17421,0.00019,10.08505]
[1778238168224,34.05,80231.92,54.7,-0.17421,0.00019,10.08505]
[1778238168477,34.05,80225.57,54.7,-0.17543,0.00019,10.12922]
[1778238168651,34.05,80225.57,54.7,-0.17543,0.00019,10.12922]
[1778238169458,34.05,80225.57,54.7,-0.17543,0.00019,10.12922]
[1778238169678,34.05,80223.63,54.7,-0.17581,0.00019,10.14268]
[1778238175526,34.05,80226.39,54.7,-0.17527,0.00019,10.12339]
[1778238180399,34.05,80222.99,54.7,-0.17593,0.00019,10.14703]
[1778238180807,34.05,80221.09,54.7,-0.1763,0.00019,10.16023]
[1778238180881,34.05,80221.09,54.7,-0.1763,0.00019,10.16023]
[1778238181569,34.05,80217.26,54.7,-0.17704,0.00019,10.1868]
[1778238181823,34.05,80217.26,54.7,-0.17704,0.00019,10.1868]
[1778238184807,34.05,80218.7,54.7,-0.17677,0.00019,10.17723]
[1778238189459,34.05,80214.02,54.7,-0.1777,0.00019,10.21028]
[1778238191637,34.05,80205.59,54.7,-0.17935,0.0002,10.26898]
[1778238197707,34.05,80204.53,54.7,-0.17957,0.0002,10.27658]
[1778238202341,34.05,80201.98,54.7,-0.18007,0.0002,10.29431]
[1778238202377,34.05,80201.98,54.7,-0.18007,0.0002,10.29431]
[1778238205807,34.05,80198.75,54.7,-0.18071,0.0002,10.31661]
[1778238209059,34.05,80199.67,54.7,-0.18052,0.0002,10.31016]
[1778238209815,34.05,80199.88,54.7,-0.18048,0.0002,10.30868]
[1778238211021,34.05,80206.99,54.7,-0.17899,0.0002,10.25192]
[1778238213802,34.05,80212.06,54.7,-0.178,0.0002,10.21689]
[1778238213811,34.05,80212.06,54.7,-0.178,0.0002,10.21689]
[1778238213830,34.05,80212.2,54.7,-0.17798,0.0002,10.216]
[1778238215074,34.05,80212.2,54.7,-0.17798,0.0002,10.216]
[1778238215078,34.05,80212.2,54.7,-0.17798,0.0002,10.216]
[1778238215084,34.05,80212.2,54.7,-0.17798,0.0002,10.216]
[1778238216815,34.05,80218.03,54.7,-0.17683,0.00019,10.1752]
[1778238222263,34.05,80216.71,54.7,-0.17708,0.00019,10.18403]
[1778238222290,34.05,80216.71,54.7,-0.17708,0.00019,10.18403]
[1778238222292,34.05,80216.71,54.7,-0.17708,0.00019,10.18403]
[1778238222462,34.05,80217.03,54.7,-0.17701,0.00019,10.18173]
[1778238223670,34.05,80217.03,54.7,-0.17701,0.00019,10.18173]
[1778238222857,34.05,80207.49,54.7,-0.17888,0.0002,10.24798]
[1778238224871,34.05,80199.35,54.7,-0.18048,0.0002,10.30438]
[1778238229906,34.05,80199.0,54.7,-0.18054,0.0002,10.30654]
[1778238232840,34.05,80198.79,54.7,-0.18058,0.0002,10.30791]
[1778238234391,34.05,80203.47,54.7,-0.17966,0.0002,10.27545]
[1778238234393,34.05,80203.47,54.7,-0.17966,0.0002,10.27545]
[1778238234525,34.05,80211.92,54.7,-0.178,0.0002,10.21684]
[1778238236108,34.05,80219.73,54.7,-0.17647,0.00019,10.16243]
[1778238241014,34.05,80221.47,54.7,-0.17613,0.00019,10.15016]
[1778238246627,34.05,80223.11,54.7,-0.17581,0.00019,10.13859]
[1778238247896,34.05,80225.13,54.7,-0.17542,0.00019,10.12451]
[1778238248035,34.05,80225.43,54.7,-0.17536,0.00019,10.12241]
[1778238253070,34.05,80224.43,54.7,-0.17557,0.00019,10.13006]
[1778238255812,34.05,80224.43,54.7,-0.17557,0.00019,10.1302]
[1778238260845,34.05,80226.0,54.7,-0.17529,0.00019,10.1201]
[1778238263910,34.05,80226.14,54.7,-0.17527,0.00019,10.11927]
[1778238266007,34.06,80226.9,54.7,-0.17514,0.00019,10.11458]
[1778238266047,34.06,80226.9,54.7,-0.17514,0.00019,10.11458]
[1778238266140,34.06,80226.9,54.7,-0.17514,0.00019,10.11458]
[1778238266263,34.06,80226.9,54.7,-0.17514,0.00019,10.11458]
[1778238266458,34.06,80226.9,54.7,-0.17514,0.00019,10.11458]
[1778238266486,34.06,80226.9,54.7,-0.17514,0.00019,10.11458]
[1778238266689,34.06,80226.9,54.7,-0.17514,0.00019,10.11458]
[1778238266687,34.06,80233.94,54.7,-0.17379,0.00019,10.0658]
[1778238266934,34.06,80233.94,54.7,-0.17379,0.00019,10.0658]
[1778238267642,34.06,80243.64,54.7,-0.17193,0.00019,9.99839]
[1778238273214,34.06,80248.76,54.7,-0.17086,0.00019,9.9551]
[1778238278249,34.06,80251.19,54.7,-0.1704,0.00019,9.93814]
[1778238283285,34.06,80250.56,54.7,-0.17052,0.00019,9.94261]
[1778238288610,34.06,80253.09,54.7,-0.17004,0.00019,9.92508]
[1778238288777,34.06,80253.12,54.7,-0.17004,0.00019,9.92491]
[1778238291725,34.06,80251.21,54.7,-0.1704,0.00019,9.93828]
[1778238293181,34.06,80260.16,54.7,-0.16871,0.00019,9.87603]
[1778238295424,34.06,80257.24,54.7,-0.16927,0.00019,9.89661]
[1778238295615,34.06,80257.24,54.7,-0.16927,0.00019,9.89661]
[1778238295693,34.06,80256.68,54.7,-0.16938,0.00019,9.90061]
[1778238296256,34.06,80256.68,54.7,-0.16938,0.00019,9.90061]
[1778238296325,34.06,80256.68,54.7,-0.16938,0.00019,9.90061]
[1778238296444,34.06,80256.68,54.7,-0.16938,0.00019,9.90061]
[1778238296459,34.06,80256.68,54.7,-0.16938,0.00019,9.90061]
[1778238296495,34.06,80256.68,54.7,-0.16938,0.00019,9.90061]
[1778238296606,34.06,80249.31,54.7,-0.17078,0.00019,9.95224]
[1778238297347,34.06,80249.31,54.7,-0.17078,0.00019,9.95224]
[1778238297382,34.06,80238.47,54.7,-0.17286,0.00019,10.02808]
[1778238300635,34.06,80235.77,54.7,-0.17339,0.00019,10.04744]
[1778238300646,34.06,80235.77,54.7,-0.17339,0.00019,10.04744]
[1778238300747,34.06,80235.77,54.7,-0.17339,0.00019,10.04744]
[1778238300720,34.06,80236.72,54.7,-0.17322,0.00019,10.04111]
[1778238300975,34.06,80236.72,54.7,-0.17322,0.00019,10.04111]
[1778238303050,34.06,80243.47,54.7,-0.17193,0.00019,9.9944]
[1778238303063,34.06,80243.47,54.7,-0.17193,0.00019,9.9944]
[1778238303758,34.06,80243.47,54.7,-0.17193,0.00019,9.9944]
[1778238303935,34.07,80244.81,54.7,-0.17168,0.00019,9.98524]
[1778238304111,34.07,80244.81,54.7,-0.17168,0.00019,9.98524]
[1778238304431,34.07,80247.97,54.7,-0.17108,0.00019,9.96343]
[1778238307120,34.07,80251.11,54.7,-0.17049,0.00019,9.94161]
[1778238307290,34.07,80251.11,54.7,-0.17049,0.00019,9.94161]
[1778238309204,34.07,80259.38,54.7,-0.16893,0.00019,9.88412]
[1778238311480,34.07,80252.72,54.7,-0.17019,0.00019,9.93078]
[1778238314525,34.07,80256.16,54.7,-0.16955,0.00019,9.90692]
[1778238314624,34.07,80252.94,54.7,-0.17016,0.00019,9.92942]
[1778238315613,34.07,80252.94,54.7,-0.17016,0.00019,9.92942]
[1778238315714,34.07,80243.67,54.7,-0.17193,0.00019,9.9942]
[1778238320891,34.07,80241.0,54.7,-0.17246,0.00019,10.01349]
[1778238320936,34.07,80241.0,54.7,-0.17246,0.00019,10.01349]
[1778238323165,34.08,80248.89,54.7,-0.171,0.00019,9.96049]
[1778238328605,34.09,80253.29,54.7,-0.17021,0.00019,9.9313]
[1778238333639,34.09,80252.55,54.7,-0.17028,0.00019,9.93013]
[1778238338674,34.09,80251.51,54.7,-0.17051,0.00019,9.93851]
[1778238343709,34.1,80249.81,54.7,-0.17086,0.00019,9.95145]
[1778238348744,34.1,80247.34,54.7,-0.17136,0.00019,9.96963]
[1778238350850,34.1,80243.61,54.7,-0.17208,0.00019,9.99591]
[1778238350915,34.1,80243.61,54.7,-0.17208,0.00019,9.99591]
[1778238351429,34.1,80243.61,54.7,-0.17208,0.00019,9.99591]
[1778238351576,34.1,80243.61,54.7,-0.17208,0.00019,9.99591]
[1778238351765,34.1,80236.09,54.7,-0.17352,0.00019,10.04832]
[1778238352317,34.1,80236.09,54.7,-0.17352,0.00019,10.04832]
[1778238352872,34.11,80232.38,54.7,-0.17425,0.00019,10.07442]
[1778238353238,34.11,80232.38,54.7,-0.17425,0.00019,10.07442]
[1778238353644,34.11,80232.38,54.7,-0.17425,0.00019,10.07442]
[1778238356566,34.11,80233.17,54.7,-0.17411,0.00019,10.06969]
[1778238356651,34.11,80233.17,54.7,-0.17411,0.00019,10.06969]
[1778238356665,34.11,80233.17,54.7,-0.17411,0.00019,10.06969]
[1778238356804,34.11,80236.65,54.7,-0.17345,0.00019,10.04579]
[1778238356933,34.11,80236.65,54.7,-0.17345,0.00019,10.04579]
[1778238357215,34.11,80236.65,54.7,-0.17345,0.00019,10.04579]
[1778238357809,34.11,80242.8,54.7,-0.17228,0.00019,10.00312]
[1778238358137,34.11,80242.8,54.7,-0.17228,0.00019,10.00312]
[1778238359192,34.11,80242.8,54.7,-0.17229,0.00019,10.00341]
[1778238359216,34.11,80242.8,54.7,-0.17229,0.00019,10.00341]
[1778238359466,34.11,80242.8,54.7,-0.17229,0.00019,10.00341]
[1778238360869,34.11,80239.28,54.7,-0.17297,0.00019,10.0282]
[1778238361218,34.11,80239.28,54.7,-0.17297,0.00019,10.0282]
[1778238363447,34.11,80233.84,54.7,-0.17403,0.00019,10.06662]
[1778238366584,34.12,80236.57,54.7,-0.17353,0.00019,10.0485]
[1778238369969,34.12,80232.89,54.7,-0.17426,0.00019,10.07513]
[1778238374751,34.13,80233.71,54.7,-0.17413,0.00019,10.07043]
[1778238376495,34.13,80231.9,54.7,-0.17449,0.00019,10.08348]
[1778238378150,34.13,80231.66,54.7,-0.17456,0.00019,10.08585]
[1778238378692,34.13,80231.66,54.7,-0.17456,0.00019,10.08585]
[1778238378873,34.13,80231.43,54.7,-0.17461,0.00019,10.08767]
[1778238379607,34.13,80231.43,54.7,-0.17461,0.00019,10.08767]
[1778238379609,34.13,80231.43,54.7,-0.17461,0.00019,10.08767]
[1778238383849,34.14,80229.32,54.7,-0.17504,0.00019,10.10333]
[1778238386765,34.14,80232.71,54.7,-0.1744,0.00019,10.08025]
[1778238388346,34.14,80240.57,54.7,-0.17292,0.00019,10.02648]
[1778238394063,34.15,80240.94,54.7,-0.1728,0.00019,10.01824]
[1778238399098,34.15,80241.05,54.7,-0.17282,0.00019,10.01896]
[1778238404133,34.16,80239.3,54.7,-0.17319,0.00019,10.03254]
[1778238407848,34.16,80238.32,54.7,-0.17339,0.00019,10.03986]
[1778238417224,34.17,80240.16,54.7,-0.17312,0.00019,10.02983]
[1778238422259,34.18,80240.28,54.7,-0.17313,0.00019,10.03031]
[1778238423966,34.18,80240.09,54.7,-0.17317,0.00019,10.03188]
[1778238428937,34.18,80244.75,54.7,-0.17232,0.00019,10.00101]
[1778238429308,34.18,80247.22,54.7,-0.17186,0.00019,9.98418]
[1778238433632,34.19,80250.73,54.7,-0.1712,0.00019,9.96027]
[1778238433665,34.19,80250.73,54.7,-0.1712,0.00019,9.96027]
[1778238433668,34.19,80250.73,54.7,-0.1712,0.00019,9.96027]
[1778238433731,34.19,80250.73,54.7,-0.1712,0.00019,9.96027]
[1778238433738,34.19,80250.73,54.7,-0.1712,0.00019,9.96027]
[1778238433781,34.19,80250.73,54.7,-0.1712,0.00019,9.96027]
[1778238433834,34.19,80252.38,54.7,-0.17089,0.00019,9.94898]
[1778238434324,34.19,80252.38,54.7,-0.17089,0.00019,9.94898]
[1778238434828,34.19,80266.7,54.7,-0.16819,0.00019,9.84955]
[1778238435096,34.19,80266.7,54.7,-0.16819,0.00019,9.84955]
[1778238435570,34.19,80266.7,54.7,-0.16819,0.00019,9.84955]
[1778238435671,34.19,80276.22,54.7,-0.16642,0.00019,9.7835]
[1778238435995,34.19,80276.22,54.7,-0.16642,0.00019,9.7835]
[1778238436293,34.19,80276.22,54.7,-0.16642,0.00019,9.7835]
[1778238436816,34.19,80276.22,54.7,-0.16642,0.00019,9.7835]
[1778238436839,34.19,80276.22,54.7,-0.16642,0.00019,9.7835]
[1778238437812,34.19,80278.54,54.7,-0.16599,0.00019,9.76756]
[1778238440094,34.19,80271.81,54.7,-0.16726,0.00019,9.81487]
[1778238443599,34.19,80275.07,54.7,-0.16666,0.00019,9.79266]
[1778238445357,34.19,80278.21,54.7,-0.16609,0.00019,9.77118]
[1778238447649,34.19,80282.99,54.7,-0.16521,0.00019,9.73837]
[1778238451287,34.2,80284.95,54.7,-0.16487,0.00019,9.72576]
[1778238451520,34.2,80284.95,54.7,-0.16487,0.00019,9.72576]
[1778238453228,34.2,80280.54,54.7,-0.16561,0.00019,9.74939]
[1778238455991,34.2,80274.09,54.7,-0.16682,0.00019,9.7948]
[1778238457505,34.2,80262.86,54.7,-0.16894,0.00019,9.87303]
[1778238458049,34.2,80262.86,54.7,-0.16894,0.00019,9.87303]
[1778238458512,34.2,80260.72,54.7,-0.16934,0.00019,9.88793]
[1778238461881,34.21,80253.81,54.7,-0.17066,0.00019,9.93649]
[1778238462955,34.21,80249.2,54.7,-0.17154,0.00019,9.96861]
[1778238463898,34.21,80249.2,54.7,-0.17154,0.00019,9.96861]
[1778238464063,34.21,80244.94,54.7,-0.17235,0.00019,9.99825]
[1778238464136,34.21,80244.94,54.7,-0.17235,0.00019,9.99825]
[1778238464555,34.21,80241.84,54.7,-0.17295,0.00019,10.01983]
[1778238465163,34.21,80241.84,54.7,-0.17295,0.00019,10.01983]
[1778238466308,34.21,80240.65,54.7,-0.17318,0.00019,10.02836]
[1778238466785,34.21,80240.65,54.7,-0.17318,0.00019,10.02836]
[1778238468642,34.21,80241.74,54.7,-0.17299,0.00019,10.02134]
[1778238469446,34.21,80243.75,54.7,-0.17261,0.00019,10.0077]
[1778238470308,34.21,80243.9,54.7,-0.17259,0.00019,10.00693]
[1778238470319,34.21,80243.9,54.7,-0.17259,0.00019,10.00693]
[1778238472410,34.21,80242.5,54.7,-0.17288,0.00019,10.01722]
[1778238475578,34.22,80242.83,54.7,-0.17283,0.00019,10.01548]
[1778238476192,34.22,80242.85,54.7,-0.17284,0.00019,10.01585]
[1778238476854,34.22,80242.85,54.7,-0.17284,0.00019,10.01585]
[1778238477140,34.22,80242.22,54.7,-0.17296,0.00019,10.02047]
[1778238477369,34.22,80242.22,54.7,-0.17296,0.00019,10.02047]
[1778238482683,34.23,80237.72,54.7,-0.17386,0.00019,10.05298]
[1778238485823,34.23,80237.18,54.7,-0.17398,0.00019,10.05712]
[1778238487008,34.23,80237.76,54.7,-0.17388,0.00019,10.05353]
[1778238492746,34.23,80238.23,54.7,-0.17381,0.00019,10.05131]
[1778238497337,34.24,80240.35,54.7,-0.17344,0.00019,10.03778]
[1778238501177,34.24,80240.28,54.7,-0.17347,0.00019,10.03896]
[1778238504214,34.24,80234.52,54.7,-0.1746,0.00019,10.07968]
[1778238507336,34.25,80233.28,54.7,-0.17485,0.00019,10.08879]
[1778238507344,34.25,80233.28,54.7,-0.17485,0.00019,10.08879]
[1778238509610,34.25,80230.11,54.7,-0.17547,0.00019,10.11104]
[1778238510325,34.25,80228.42,54.7,-0.1758,0.00019,10.12286]
[1778238515818,34.25,80227.62,54.7,-0.17588,0.00019,10.12164]
[1778238518753,34.25,80229.3,54.7,-0.17557,0.00019,10.11048]
[1778238518935,34.25,80222.73,54.7,-0.17684,0.00019,10.15599]
[1778238519942,34.25,80214.78,54.7,-0.17839,0.00019,10.211]
[1778238520949,34.25,80203.72,54.7,-0.18056,0.0002,10.2873]
[1778238521604,34.25,80203.72,54.7,-0.18056,0.0002,10.2873]
[1778238523529,34.25,80201.2,54.7,-0.18104,0.0002,10.30436]
[1778238527462,34.25,80198.34,54.7,-0.18159,0.0002,10.32345]
[1778238527745,34.25,80198.34,54.7,-0.18159,0.0002,10.32345]
[1778238527807,34.25,80198.34,54.7,-0.18159,0.0002,10.32345]
[1778238528261,34.25,80206.85,54.7,-0.17992,0.0002,10.26473]
[1778238529724,34.25,80206.85,54.7,-0.17992,0.0002,10.26473]
[1778238531021,34.25,80199.39,54.7,-0.18138,0.0002,10.31603]
[1778238536056,34.25,80200.24,54.7,-0.1812,0.0002,10.30981]
[1778238541094,34.25,80199.88,54.7,-0.18126,0.0002,10.31176]
[1778238546129,34.24,80200.14,54.7,-0.18119,0.0002,10.3095]
[1778238548015,34.24,80200.14,54.7,-0.18119,0.0002,10.3095]
[1778238548071,34.24,80199.93,54.7,-0.18123,0.0002,10.31085]
[1778238553287,34.24,80201.68,54.7,-0.18087,0.0002,10.29827]
[1778238553294,34.24,80201.68,54.7,-0.18087,0.0002,10.29827]
[1778238559221,34.24,80208.58,54.7,-0.17951,0.0002,10.25053]
[1778238564257,34.24,80206.79,54.7,-0.17986,0.0002,10.26276]
[1778238569292,34.24,80201.94,54.7,-0.1808,0.0002,10.29586]
[1778238574327,34.24,80201.48,54.7,-0.18079,0.0002,10.2912]
[1778238575047,34.24,80201.48,54.7,-0.18079,0.0002,10.2912]
[1778238578355,34.24,80213.86,54.7,-0.17836,0.00019,10.20572]
[1778238579051,34.24,80213.86,54.7,-0.17836,0.00019,10.20572]
[1778238585922,34.24,80211.08,54.7,-0.17891,0.0002,10.22514]
[1778238587398,34.24,80204.12,54.7,-0.18027,0.0002,10.27309]
[1778238587400,34.24,80204.12,54.7,-0.18027,0.0002,10.27309]
[1778238593461,34.24,80197.44,54.7,-0.18157,0.0002,10.31857]
[1778238594176,34.24,80197.44,54.7,-0.18157,0.0002,10.31857]
[1778238594884,34.24,80197.24,54.7,-0.18161,0.0002,10.31985]
[1778238597158,34.24,80197.83,54.7,-0.1815,0.0002,10.31593]
[1778238597159,34.24,80197.83,54.7,-0.1815,0.0002,10.31593]
[1778238597167,34.24,80197.83,54.7,-0.1815,0.0002,10.31593]
[1778238597173,34.24,80197.83,54.7,-0.1815,0.0002,10.31593]
[1778238597489,34.24,80202.28,54.7,-0.18062,0.0002,10.28538]
[1778238599503,34.24,80208.86,54.7,-0.17933,0.0002,10.23999]
[1778238600076,34.24,80208.86,54.7,-0.17933,0.0002,10.23999]
[1778238605546,34.24,80212.94,54.7,-0.17854,0.00019,10.21195]
[1778238610581,34.24,80208.89,54.7,-0.17934,0.0002,10.24014]
[1778238615893,34.24,80214.04,54.7,-0.17833,0.00019,10.20468]
[1778238615963,34.24,80214.04,54.7,-0.17833,0.00019,10.20468]
[1778238617709,34.24,80217.45,54.7,-0.17767,0.00019,10.18128]
[1778238619922,34.24,80219.17,54.7,-0.17734,0.00019,10.16958]
[1778238625686,34.24,80222.24,54.7,-0.17677,0.00019,10.14923]
[1778238627862,34.24,80222.36,54.7,-0.17675,0.00019,10.14852]
[1778238633742,34.25,80222.44,54.7,-0.17667,0.00019,10.14135]
[1778238638824,34.25,80222.4,54.7,-0.17669,0.00019,10.14214]
[1778238638975,34.25,80222.4,54.7,-0.17669,0.00019,10.14214]
[1778238640014,34.25,80222.82,54.7,-0.17661,0.00019,10.13937]
[1778238642362,34.25,80226.83,54.7,-0.17585,0.00019,10.11215]
[1778238643266,34.25,80226.54,54.7,-0.17591,0.00019,10.11432]
[1778238643783,34.25,80226.54,54.7,-0.17591,0.00019,10.11432]
[1778238644819,34.25,80218.38,54.7,-0.1775,0.00019,10.17096]
[1778238645826,34.25,80212.41,54.7,-0.17866,0.00019,10.21221]
[1778238650861,34.25,80212.41,54.7,-0.17867,0.00019,10.21242]
[1778238651324,34.25,80212.41,54.7,-0.17867,0.00019,10.21242]
[1778238652353,34.25,80212.56,54.7,-0.17864,0.00019,10.21143]
[1778238657910,34.26,80215.24,54.7,-0.17812,0.00019,10.19321]
[1778238663953,34.26,80214.51,54.7,-0.17828,0.00019,10.19858]
[1778238668987,34.26,80211.86,54.7,-0.1788,0.0002,10.21717]
[1778238672362,34.26,80211.22,54.7,-0.17893,0.0002,10.2217]
[1778238674562,34.26,80207.03,54.7,-0.17975,0.0002,10.25061]
[1778238674563,34.26,80207.03,54.7,-0.17975,0.0002,10.25061]
[1778238679811,34.26,80203.75,54.7,-0.18039,0.0002,10.2731]
[1778238679828,34.26,80203.75,54.7,-0.18039,0.0002,10.2731]
[1778238679840,34.26,80203.75,54.7,-0.18039,0.0002,10.2731]
[1778238685051,34.26,80204.89,54.7,-0.18016,0.0002,10.26514]
[1778238690143,34.26,80205.45,54.7,-0.18005,0.0002,10.26118]
[1778238699202,34.26,80203.55,54.7,-0.18032,0.0002,10.26662]
[1778238700183,34.26,80203.55,54.7,-0.18032,0.0002,10.26662]
[1778238702565,34.26,80203.59,54.7,-0.18032,0.0002,10.26632]
[1778238704810,34.26,80203.59,54.7,-0.18031,0.0002,10.26623]
[1778238705048,34.26,80203.59,54.7,-0.18031,0.0002,10.26623]
[1778238711159,34.26,80205.89,54.7,-0.17985,0.0002,10.25013]
[1778238716531,34.26,80204.91,54.7,-0.18005,0.0002,10.25685]
[1778238718564,34.25,80205.66,54.7,-0.1799,0.0002,10.25167]
[1778238723667,34.25,80201.27,54.7,-0.18076,0.0002,10.28172]
[1778238723833,34.25,80201.27,54.7,-0.18076,0.0002,10.28172]
[1778238725386,34.25,80212.21,54.7,-0.17861,0.0002,10.2063]
[1778238730853,34.25,80214.83,54.7,-0.17811,0.00019,10.18847]
[1778238732593,34.26,80216.14,54.7,-0.17786,0.00019,10.17959]
[1778238733812,34.26,80217.38,54.7,-0.17762,0.00019,10.17112]
[1778238733815,34.26,80217.38,54.7,-0.17762,0.00019,10.17112]
[1778238733836,34.26,80217.38,54.7,-0.17762,0.00019,10.17112]
[1778238734849,34.26,80228.08,54.7,-0.17555,0.00019,10.09747]
[1778238735937,34.26,80228.08,54.7,-0.17555,0.00019,10.09747]
[1778238737500,34.26,80234.65,54.7,-0.1743,0.00019,10.05249]
[1778238737601,34.26,80234.7,54.7,-0.17429,0.00019,10.05238]
[1778238738846,34.26,80234.7,54.7,-0.17429,0.00019,10.05238]
[1778238738853,34.26,80234.7,54.7,-0.17429,0.00019,10.05238]
[1778238738853,34.26,80234.7,54.7,-0.17429,0.00019,10.05238]
[1778238738881,34.26,80234.7,54.7,-0.17429,0.00019,10.05238]
[1778238738941,34.26,80234.7,54.7,-0.17429,0.00019,10.05238]
[1778238739052,34.26,80234.7,54.7,-0.17429,0.00019,10.05238]
[1778238739133,34.26,80234.7,54.7,-0.17429,0.00019,10.05238]
[1778238739147,34.26,80235.67,54.7,-0.17411,0.00019,10.0457]
[1778238740721,34.26,80234.84,54.7,-0.17426,0.00019,10.05128]
[1778238740994,34.26,80235.35,54.7,-0.17416,0.00019,10.04758]
[1778238746533,34.26,80230.54,54.7,-0.17509,0.00019,10.08088]
[1778238751568,34.26,80231.96,54.7,-0.17472,0.00019,10.0637]
[1778238752584,34.26,80231.96,54.7,-0.17472,0.00019,10.0637]
[1778238752686,34.26,80231.76,54.7,-0.17476,0.00019,10.0651]
[1778238754881,34.26,80230.57,54.7,-0.17499,0.00019,10.07314]
[1778238759775,34.25,80230.6,54.7,-0.17495,0.00019,10.07197]
[1778238759855,34.25,80230.56,54.7,-0.17496,0.00019,10.07205]
[1778238762516,34.25,80231.34,54.7,-0.17481,0.00019,10.06669]
[1778238762648,34.25,80231.15,54.7,-0.17484,0.00019,10.06803]
[1778238764031,34.25,80231.15,54.7,-0.17484,0.00019,10.06803]
[1778238764132,34.25,80231.22,54.7,-0.17483,0.00019,10.06736]
[1778238768638,34.25,80231.85,54.7,-0.17471,0.00019,10.06304]
[1778238772624,34.25,80231.93,54.7,-0.17469,0.00019,10.06253]
[1778238772681,34.25,80231.93,54.7,-0.17469,0.00019,10.06254]
[1778238776284,34.26,80231.83,54.7,-0.17473,0.00019,10.06387]
[1778238776746,34.26,80231.75,54.7,-0.17475,0.00019,10.06464]
[1778238778343,34.26,80231.78,54.7,-0.17474,0.00019,10.06444]
[1778238783572,34.26,80231.68,54.7,-0.17476,0.00019,10.06514]
[1778238783638,34.26,80231.68,54.7,-0.17476,0.00019,10.06514]
[1778238785736,34.26,80231.41,54.7,-0.17482,0.00019,10.06701]
[1778238785798,34.26,80231.41,54.7,-0.17482,0.00019,10.06701]
[1778238792448,34.26,80231.32,54.7,-0.17485,0.00019,10.06829]
[1778238795520,34.26,80231.32,54.7,-0.17486,0.00019,10.06878]
[1778238796043,34.26,80231.32,54.7,-0.17486,0.00019,10.06878]
[1778238796045,34.26,80231.32,54.7,-0.17486,0.00019,10.06878]
[1778238796144,34.26,80230.42,54.7,-0.17505,0.00019,10.07547]
[1778238800166,34.26,80228.52,54.7,-0.17541,0.00019,10.08853]
[1778238800268,34.26,80228.41,54.7,-0.17544,0.00019,10.08926]
[1778238805949,34.27,80230.52,54.7,-0.17505,0.00019,10.0755]
[1778238808222,34.27,80230.59,54.7,-0.17504,0.00019,10.07517]
[1778238812530,34.27,80228.58,54.7,-0.17535,0.00019,10.08229]
[1778238812998,34.27,80228.67,54.7,-0.17534,0.00019,10.0818]
[1778238814588,34.27,80228.4,54.7,-0.17539,0.00019,10.08364]
[1778238815012,34.27,80229.12,54.7,-0.17525,0.00019,10.07865]
[1778238815299,34.27,80229.12,54.7,-0.17525,0.00019,10.07865]
[1778238819983,34.27,80229.51,54.7,-0.17519,0.00019,10.07653]
[1778238820192,34.27,80229.51,54.7,-0.17519,0.00019,10.07653]
[1778238825269,34.28,80228.89,54.7,-0.17534,0.00019,10.08171]
[1778238825400,34.28,80228.89,54.7,-0.17534,0.00019,10.08171]
[1778238826897,34.28,80228.89,54.7,-0.17535,0.00019,10.08208]
[1778238831071,34.28,80228.69,54.7,-0.1754,0.00019,10.08414]
[1778238831909,34.28,80228.69,54.7,-0.17541,0.00019,10.08432]
[1778238832020,34.28,80228.69,54.7,-0.17541,0.00019,10.08432]
[1778238832191,34.28,80228.69,54.7,-0.17541,0.00019,10.08432]
[1778238833134,34.28,80227.72,54.7,-0.1756,0.00019,10.09119]
[1778238835187,34.28,80223.54,54.7,-0.17642,0.00019,10.12032]
[1778238835973,34.28,80223.08,54.7,-0.17651,0.00019,10.12362]
[1778238840079,34.28,80219.13,54.7,-0.17729,0.00019,10.15132]
[1778238841922,34.29,80218.32,54.7,-0.17745,0.00019,10.15709]
[1778238847236,34.29,80217.45,54.7,-0.17763,0.00019,10.16355]
[1778238852271,34.29,80212.45,54.7,-0.17862,0.00019,10.19835]
[1778238857322,34.29,80209.23,54.7,-0.17925,0.0002,10.2206]
[1778238862341,34.29,80207.16,54.7,-0.17965,0.0002,10.23478]
[1778238868165,34.29,80206.68,54.7,-0.17974,0.0002,10.23799]
[1778238873590,34.29,80207.07,54.7,-0.17957,0.0002,10.2276]
[1778238877740,34.29,80211.12,54.7,-0.17877,0.0002,10.1996]
[1778238877888,34.29,80211.12,54.7,-0.17877,0.0002,10.1996]
[1778238878463,34.29,80211.79,54.7,-0.17864,0.0002,10.195]
[1778238878532,34.29,80220.41,54.7,-0.17696,0.00019,10.13564]
[1778238880274,34.29,80227.73,54.7,-0.17555,0.00019,10.08526]
[1778238886042,34.29,80228.41,54.7,-0.17544,0.00019,10.08138]
[1778238886133,34.29,80228.41,54.7,-0.17544,0.00019,10.08138]
[1778238886278,34.29,80228.41,54.7,-0.17544,0.00019,10.08138]
[1778238889535,34.29,80221.92,54.7,-0.17672,0.00019,10.1269]
[1778238894570,34.3,80222.07,54.7,-0.1767,0.00019,10.12628]
[1778238899605,34.3,80225.84,54.7,-0.17598,0.00019,10.10084]
[1778238900390,34.3,80225.84,54.7,-0.17598,0.00019,10.10084]
[1778238906146,34.3,80226.44,54.7,-0.17589,0.00019,10.09736]
[1778238911689,34.3,80226.2,54.7,-0.17596,0.00019,10.09987]
[1778238913827,34.3,80226.2,54.7,-0.17596,0.00019,10.09987]
[1778238915717,34.31,80219.19,54.7,-0.17733,0.00019,10.14864]
[1778238920803,34.31,80219.7,54.7,-0.17724,0.00019,10.14541]
[1778238926885,34.31,80214.99,54.7,-0.17816,0.00019,10.17811]
[1778238927616,34.31,80214.88,54.7,-0.17818,0.00019,10.17891]
[1778238930822,34.31,80207.79,54.7,-0.17957,0.0002,10.2278]
[1778238935865,34.31,80209.09,54.7,-0.17922,0.0002,10.21131]
[1778238939160,34.31,80204.66,54.7,-0.18008,0.0002,10.24173]
[1778238940892,34.31,80198.87,54.7,-0.18122,0.0002,10.28137]
[1778238942561,34.31,80196.17,54.7,-0.18175,0.0002,10.29982]
[1778238944868,34.31,80202.92,54.7,-0.18041,0.0002,10.25327]
[1778238947525,34.31,80201.01,54.7,-0.18078,0.0002,10.26623]
[1778238952976,34.3,80201.21,54.7,-0.18073,0.0002,10.26437]
[1778238955822,34.3,80201.17,54.7,-0.18074,0.0002,10.26449]
[1778238958152,34.3,80197.22,54.7,-0.18151,0.0002,10.29147]
[1778238959018,34.3,80203.57,54.7,-0.18025,0.0002,10.24762]
[1778238961385,34.3,80207.44,54.7,-0.17949,0.0002,10.22096]
[1778238967074,34.3,80207.81,54.7,-0.17942,0.0002,10.21826]
[1778238971866,34.3,80207.57,54.7,-0.17946,0.0002,10.2198]
[1778238977144,34.3,80209.21,54.7,-0.17914,0.0002,10.20836]
[1778238982179,34.3,80209.0,54.7,-0.17917,0.0002,10.20965]
[1778238987214,34.3,80208.47,54.7,-0.17927,0.0002,10.21318]
[1778238991143,34.3,80207.43,54.7,-0.17947,0.0002,10.22026]
[1778238996277,34.3,80207.99,54.7,-0.17927,0.0002,10.20878]
[1778239001312,34.3,80207.24,54.7,-0.17941,0.0002,10.21382]
[1778239006348,34.3,80207.78,54.7,-0.1793,0.0002,10.20994]
[1778239013397,34.3,80207.24,54.7,-0.1794,0.0002,10.2134]
[1778239018432,34.3,80202.7,54.7,-0.18028,0.0002,10.24441]
[1778239022800,34.29,80200.43,54.7,-0.18072,0.0002,10.25969]
[1778239028502,34.29,80202.69,54.7,-0.18026,0.0002,10.24364]
[1778239033730,34.29,80206.17,54.7,-0.17957,0.0002,10.21948]
[1778239038295,34.29,80205.72,54.7,-0.17966,0.0002,10.22247]
[1778239041253,34.29,80201.95,54.7,-0.18039,0.0002,10.24831]
[1778239043351,34.29,80198.12,54.7,-0.18114,0.0002,10.27447]
[1778239043452,34.29,80196.27,54.7,-0.1815,0.0002,10.2871]
[1778239045415,34.29,80195.94,54.7,-0.18157,0.0002,10.28941]
[1778239045494,34.29,80197.06,54.7,-0.18135,0.0002,10.28176]
[1778239048558,34.29,80196.26,54.7,-0.1815,0.0002,10.28699]
[1778239048742,34.29,80196.26,54.7,-0.1815,0.0002,10.28699]
[1778239050561,34.29,80196.23,54.7,-0.1815,0.0002,10.28701]
[1778239055913,34.29,80197.54,54.7,-0.18114,0.0002,10.27009]
[1778239059331,34.28,80197.99,54.7,-0.18104,0.0002,10.26679]
[1778239061885,34.28,80201.9,59.5,-0.18027,0.0002,10.23975]
[1778239061969,34.28,80201.9,59.5,-0.18027,0.0002,10.23975]
[1778239062057,34.28,80202.61,59.5,-0.18013,0.0002,10.23484]
[1778239067258,34.29,80203.23,59.5,-0.18002,0.0002,10.23109]
[1778239068343,34.29,80203.04,59.5,-0.18007,0.0002,10.23274]
[1778239069574,34.29,80203.04,59.5,-0.18007,0.0002,10.23292]
[1778239069671,34.29,80203.04,59.5,-0.18007,0.0002,10.23292]
[1778239072205,34.29,80202.99,59.5,-0.1801,0.0002,10.23377]
[1778239072207,34.29,80202.99,59.5,-0.1801,0.0002,10.23377]
[1778239072231,34.29,80202.99,59.5,-0.1801,0.0002,10.23377]
[1778239072303,34.29,80203.08,59.5,-0.18008,0.0002,10.23332]
[1778239074268,34.29,80200.06,59.5,-0.18069,0.0002,10.2544]
[1778239074367,34.29,80199.25,59.5,-0.18086,0.0002,10.26026]
[1778239075815,34.29,80199.05,59.5,-0.1809,0.0002,10.26177]
[1778239078810,34.3,80198.98,59.5,-0.18092,0.0002,10.26267]
[1778239080455,34.3,80199.25,59.5,-0.18087,0.0002,10.26095]
[1778239085175,34.3,80198.42,59.5,-0.18106,0.0002,10.26732]
[1778239086442,34.3,80198.64,59.5,-0.18102,0.0002,10.26594]
[1778239090562,34.3,80199.46,59.5,-0.18087,0.0002,10.26087]
[1778239092310,34.3,80200.26,59.5,-0.18072,0.0002,10.25566]
[1778239094418,34.3,80200.86,59.5,-0.18061,0.0002,10.25169]
[1778239094452,34.3,80200.86,59.5,-0.18061,0.0002,10.25169]
[1778239095971,34.31,80207.69,59.5,-0.17929,0.0002,10.20541]
[1778239098317,34.31,80208.66,59.5,-0.1791,0.0002,10.19896]
[1778239098578,34.31,80208.66,59.5,-0.1791,0.0002,10.19896]
[1778239098810,34.31,80208.6,59.5,-0.17912,0.0002,10.1996]
[1778239101289,34.31,80207.79,59.5,-0.17929,0.0002,10.20562]
[1778239102915,34.31,80208.22,59.5,-0.17922,0.0002,10.20309]
[1778239103505,34.31,80208.22,59.5,-0.17922,0.0002,10.20309]
[1778239103527,34.31,80208.22,59.5,-0.17922,0.0002,10.20309]
[1778239103536,34.31,80208.22,59.5,-0.17922,0.0002,10.20309]
[1778239103544,34.31,80208.22,59.5,-0.17922,0.0002,10.20309]
[1778239103559,34.31,80208.22,59.5,-0.17923,0.0002,10.20331]
[1778239104075,34.31,80208.22,59.5,-0.17923,0.0002,10.20331]
[1778239105128,34.31,80212.22,59.5,-0.17845,0.0002,10.17601]
[1778239105147,34.31,80218.83,59.5,-0.17717,0.00019,10.13073]
[1778239110399,34.32,80220.36,59.5,-0.17691,0.00019,10.12132]
[1778239111538,34.32,80222.78,59.5,-0.17644,0.00019,10.10494]
[1778239117118,34.33,80225.92,59.5,-0.17581,0.00019,10.07808]
[1778239122153,34.34,80224.41,59.5,-0.17614,0.00019,10.09006]
[1778239123157,34.34,80224.41,59.5,-0.17614,0.00019,10.09006]
[1778239123160,34.34,80224.72,59.5,-0.17609,0.00019,10.08824]
[1778239128195,34.34,80226.05,59.5,-0.17585,0.00019,10.0796]
[1778239129509,34.34,80226.05,59.5,-0.17585,0.00019,10.0796]
[1778239129556,34.34,80225.91,59.5,-0.17588,0.00019,10.08068]
[1778239135244,34.35,80226.01,59.5,-0.17591,0.00019,10.08183]
[1778239138300,34.35,80225.34,59.5,-0.17605,0.00019,10.08706]
[1778239138401,34.35,80225.69,59.5,-0.17599,0.00019,10.08495]
[1778239145314,34.35,80225.52,59.5,-0.17605,0.00019,10.08677]
[1778239150349,34.36,80225.73,59.5,-0.17602,0.00019,10.08581]
[1778239155814,34.36,80226.14,59.5,-0.17595,0.00019,10.08338]
[1778239156391,34.36,80221.97,59.5,-0.17676,0.00019,10.11228]
[1778239161426,34.36,80220.21,59.5,-0.17714,0.00019,10.12558]
[1778239166461,34.37,80221.3,59.5,-0.17696,0.00019,10.11936]
[1778239171496,34.37,80221.31,59.5,-0.1769,0.00019,10.11308]
[1778239172521,34.37,80221.31,59.5,-0.1769,0.00019,10.11308]
[1778239172548,34.37,80221.31,59.5,-0.1769,0.00019,10.11308]
[1778239172618,34.37,80221.31,59.5,-0.1769,0.00019,10.11308]
[1778239178545,34.38,80214.84,59.5,-0.1782,0.00019,10.15923]
[1778239183110,34.38,80211.27,59.5,-0.17892,0.0002,10.18464]
[1778239183851,34.38,80209.0,59.5,-0.17937,0.0002,10.20042]
[1778239190681,34.39,80208.37,59.5,-0.17953,0.0002,10.2058]
[1778239196005,34.39,80212.09,59.5,-0.17882,0.0002,10.18115]
[1778239201720,34.4,80214.81,59.5,-0.17833,0.00019,10.16374]
[1778239206824,34.4,80216.61,59.5,-0.178,0.00019,10.15228]
[1778239206828,34.4,80216.61,59.5,-0.178,0.00019,10.15228]
[1778239207276,34.4,80216.61,59.5,-0.178,0.00019,10.15228]
[1778239207293,34.4,80216.61,59.5,-0.178,0.00019,10.15228]
[1778239207356,34.4,80216.61,59.5,-0.178,0.00019,10.15228]
[1778239207361,34.4,80216.61,59.5,-0.178,0.00019,10.15228]
[1778239207375,34.4,80218.95,59.5,-0.17756,0.00019,10.13668]
[1778239209755,34.4,80219.82,59.5,-0.17739,0.00019,10.13052]
[1778239216824,34.4,80218.61,59.5,-0.1776,0.00019,10.13808]
[1778239219257,34.4,80218.54,59.5,-0.17761,0.00019,10.13847]
[1778239220377,34.4,80218.47,59.5,-0.17762,0.00019,10.13886]
[1778239221452,34.4,80218.43,59.5,-0.17763,0.00019,10.13904]
[1778239226141,34.4,80220.11,59.5,-0.17729,0.00019,10.12709]
[1778239226347,34.4,80220.11,59.5,-0.17729,0.00019,10.12709]
[1778239226404,34.4,80220.11,59.5,-0.17729,0.00019,10.12709]
[1778239226405,34.4,80220.11,59.5,-0.17729,0.00019,10.12709]
[1778239226665,34.4,80220.11,59.5,-0.17729,0.00019,10.12709]
[1778239226893,34.4,80227.75,59.5,-0.17581,0.00019,10.07444]
[1778239229085,34.4,80237.78,59.5,-0.17388,0.00019,10.00546]
[1778239230069,34.4,80237.78,59.5,-0.17388,0.00019,10.00546]
[1778239230993,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239231013,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239231159,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239231305,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239231333,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239231363,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239231438,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239231461,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239231591,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239231630,34.4,80241.11,59.5,-0.17325,0.00019,9.98262]
[1778239232011,34.4,80240.87,59.5,-0.1732,0.00019,9.97685]
[1778239232116,34.4,80252.16,59.5,-0.17106,0.00019,9.89915]
[1778239233161,34.4,80252.16,59.5,-0.17106,0.00019,9.89915]
[1778239233217,34.4,80252.16,59.5,-0.17106,0.00019,9.89915]
[1778239233564,34.4,80259.59,59.5,-0.16966,0.00019,9.84812]
[1778239233808,34.4,80259.59,59.5,-0.16966,0.00019,9.84812]
[1778239235683,34.4,80263.66,59.5,-0.16889,0.00019,9.8201]
[1778239236279,34.4,80259.03,59.5,-0.16977,0.00019,9.85213]
[1778239236374,34.4,80255.73,59.5,-0.17039,0.00019,9.87494]
[1778239238412,34.4,80249.56,59.5,-0.17157,0.00019,9.91787]
[1778239238987,34.4,80249.56,59.5,-0.17157,0.00019,9.91787]
[1778239239333,34.4,80249.56,59.5,-0.17157,0.00019,9.91787]
[1778239239334,34.4,80249.56,59.5,-0.17157,0.00019,9.91787]
[1778239240676,34.4,80247.54,59.5,-0.17196,0.00019,9.93196]
[1778239241547,34.4,80246.5,59.5,-0.17216,0.00019,9.93928]
[1778239242076,34.4,80247.36,59.5,-0.172,0.00019,9.93349]
[1778239245364,34.4,80246.1,59.5,-0.17225,0.00019,9.94258]
[1778239245375,34.4,80246.1,59.5,-0.17225,0.00019,9.94258]
[1778239245437,34.4,80246.1,59.5,-0.17225,0.00019,9.94258]
[1778239246113,34.4,80246.13,59.5,-0.17225,0.00019,9.9425]
[1778239249664,34.4,80238.1,59.5,-0.17379,0.00019,9.99806]
[1778239254301,34.41,80242.31,59.5,-0.17299,0.00019,9.96933]
[1778239255101,34.41,80242.62,59.5,-0.17294,0.00019,9.96728]
[1778239255185,34.41,80242.62,59.5,-0.17294,0.00019,9.96728]
[1778239260953,34.41,80238.68,59.5,-0.1737,0.00019,9.99497]
[1778239266583,34.41,80233.27,59.5,-0.17474,0.00019,10.03227]
[1778239268814,34.41,80233.77,59.5,-0.17465,0.00019,10.02883]
[1778239273429,34.41,80233.85,59.5,-0.17463,0.00019,10.0283]
[1778239279550,34.41,80235.76,59.5,-0.17427,0.00019,10.01523]
[1778239285300,34.41,80238.15,59.5,-0.17382,0.00019,9.999]
[1778239287446,34.41,80238.98,59.5,-0.17366,0.00019,9.99333]
[1778239288358,34.41,80238.98,59.5,-0.17366,0.00019,9.99338]
[1778239289574,34.41,80239.34,59.5,-0.17359,0.00019,9.99096]
[1778239289583,34.41,80239.34,59.5,-0.17359,0.00019,9.99096]
[1778239289603,34.41,80240.88,59.5,-0.1733,0.00019,9.98041]
[1778239290969,34.41,80240.45,59.5,-0.17338,0.00019,9.98324]
[1778239292554,34.41,80240.75,59.5,-0.17322,0.00019,9.97351]
[1778239292698,34.41,80240.75,59.5,-0.17322,0.00019,9.97351]
[1778239293309,34.41,80241.7,59.5,-0.17304,0.00019,9.96685]
[1778239293369,34.41,80250.49,59.5,-0.17136,0.00019,9.9062]
[1778239294128,34.41,80250.49,59.5,-0.17136,0.00019,9.9062]
[1778239294348,34.41,80250.49,59.5,-0.17136,0.00019,9.9062]
[1778239294493,34.41,80250.49,59.5,-0.17136,0.00019,9.9062]
[1778239294781,34.41,80250.49,59.5,-0.17136,0.00019,9.9062]
[1778239294851,34.41,80253.95,59.5,-0.1707,0.00019,9.88232]
[1778239294860,34.41,80253.95,59.5,-0.1707,0.00019,9.88232]
[1778239295590,34.41,80263.39,59.5,-0.16892,0.00019,9.81722]
[1778239296463,34.41,80263.39,59.5,-0.16892,0.00019,9.81722]
[1778239297561,34.41,80267.07,59.5,-0.16823,0.00019,9.79169]
[1778239302814,34.41,80269.74,59.5,-0.16771,0.00019,9.77264]
[1778239302826,34.41,80269.74,59.5,-0.16771,0.00019,9.77264]
[1778239302938,34.41,80269.74,59.5,-0.16771,0.00019,9.77264]
[1778239305351,34.4,80271.69,59.5,-0.16734,0.00019,9.759]
[1778239305379,34.4,80271.69,59.5,-0.16734,0.00019,9.759]
[1778239305497,34.4,80271.69,59.5,-0.16734,0.00019,9.759]
[1778239308809,34.4,80275.77,59.5,-0.16657,0.00019,9.73058]
[1778239312439,34.4,80271.92,59.5,-0.16729,0.00019,9.75701]
[1778239312443,34.4,80271.92,59.5,-0.16729,0.00019,9.75701]
[1778239312548,34.4,80271.92,59.5,-0.16729,0.00019,9.75701]
[1778239312551,34.4,80271.92,59.5,-0.16729,0.00019,9.75701]
[1778239312612,34.4,80268.76,59.5,-0.16788,0.00019,9.77873]
[1778239312838,34.4,80268.76,59.5,-0.16788,0.00019,9.77873]
[1778239314624,34.4,80267.31,59.5,-0.16815,0.00019,9.78881]
[1778239316138,34.4,80265.83,59.5,-0.16843,0.00019,9.79916]
[1778239324706,34.4,80265.71,59.5,-0.16846,0.00019,9.8002]
[1778239325279,34.41,80264.87,59.5,-0.16862,0.00019,9.80625]
[1778239325690,34.41,80264.87,59.5,-0.16862,0.00019,9.80625]
[1778239325733,34.41,80254.69,59.5,-0.17054,0.00019,9.87651]
[1778239326227,34.41,80254.69,59.5,-0.17054,0.00019,9.87651]
[1778239328638,34.41,80250.56,59.5,-0.17132,0.00019,9.90487]
[1778239329428,34.41,80251.69,59.5,-0.17111,0.00019,9.89704]
[1778239330012,34.4,80251.63,59.5,-0.17112,0.00019,9.89742]
[1778239332160,34.4,80251.69,59.5,-0.17111,0.00019,9.89695]
[1778239332279,34.4,80251.69,60.5,-0.17111,0.00019,9.89695]
[1778239333669,34.4,80251.69,60.5,-0.1711,0.00019,9.89692]
[1778239339689,34.4,80250.13,60.5,-0.17139,0.00019,9.90741]
[1778239340696,34.4,80243.02,60.5,-0.17275,0.00019,9.95636]
[1778239342341,34.4,80241.29,60.5,-0.17307,0.00019,9.96817]
[1778239348388,34.4,80240.78,60.5,-0.17316,0.00019,9.97121]
[1778239350444,34.4,80240.36,60.5,-0.17322,0.00019,9.97361]
[1778239352497,34.4,80240.28,60.5,-0.17324,0.00019,9.97403]
[1778239352536,34.4,80240.28,60.5,-0.17324,0.00019,9.97403]
[1778239357260,34.37,80240.31,60.5,-0.17294,0.00019,9.95917]
[1778239358202,34.37,80240.04,60.5,-0.17299,0.00019,9.96092]
[1778239358688,34.37,80240.04,60.5,-0.17299,0.00019,9.96092]
[1778239358822,34.37,80240.92,60.5,-0.17282,0.00019,9.95475]
[1778239364601,34.37,80240.99,60.5,-0.17282,0.00019,9.95472]
[1778239364603,34.37,80240.99,60.5,-0.17282,0.00019,9.95472]
[1778239364604,34.37,80240.99,60.5,-0.17282,0.00019,9.95472]
[1778239364642,34.37,80240.99,60.5,-0.17282,0.00019,9.95472]
[1778239365841,34.37,80240.51,60.5,-0.17291,0.00019,9.95813]
[1778239366918,34.37,80240.61,60.5,-0.1729,0.00019,9.95753]
[1778239370674,34.37,80240.61,60.5,-0.17291,0.00019,9.95789]
[1778239373237,34.37,80240.87,60.5,-0.17286,0.00019,9.95628]
[1778239373303,34.37,80240.87,60.5,-0.17286,0.00019,9.95628]
[1778239373371,34.37,80240.87,60.5,-0.17286,0.00019,9.95628]
[1778239373372,34.37,80240.87,60.5,-0.17286,0.00019,9.95628]
[1778239373374,34.37,80240.87,60.5,-0.17286,0.00019,9.95628]
[1778239373570,34.37,80240.87,60.5,-0.17286,0.00019,9.95628]
[1778239374351,34.38,80240.61,60.5,-0.17292,0.00019,9.95825]
[1778239374816,34.38,80240.61,60.5,-0.17292,0.00019,9.95825]
[1778239374832,34.38,80240.61,60.5,-0.17292,0.00019,9.95825]
[1778239374755,34.38,80236.25,60.5,-0.17375,0.00019,9.98838]
[1778239378527,34.37,80235.16,60.5,-0.17395,0.00019,9.99543]
[1778239383997,34.37,80235.14,60.5,-0.17392,0.00019,9.99448]
[1778239385421,34.37,80235.14,60.5,-0.17392,0.00019,9.99448]
[1778239385607,34.37,80235.6,60.5,-0.17383,0.00019,9.99115]
[1778239390809,34.37,80235.14,60.5,-0.17392,0.00019,9.99455]
[1778239397829,34.37,80234.19,60.5,-0.17412,0.00019,10.0015]
[1778239403555,34.37,80235.04,60.5,-0.17397,0.00019,9.99607]
[1778239404872,34.37,80235.27,60.5,-0.17393,0.00019,9.99457]
[1778239405218,34.37,80235.71,60.5,-0.17384,0.00019,9.99162]
[1778239405243,34.37,80235.71,60.5,-0.17384,0.00019,9.99162]
[1778239405247,34.37,80235.71,60.5,-0.17384,0.00019,9.99162]
[1778239405386,34.37,80235.71,60.5,-0.17384,0.00019,9.99162]
[1778239405686,34.37,80235.71,60.5,-0.17384,0.00019,9.99162]
[1778239405880,34.37,80235.71,60.5,-0.17384,0.00019,9.99162]
[1778239405869,34.37,80234.88,60.5,-0.174,0.00019,9.99743]
[1778239406052,34.37,80234.88,60.5,-0.174,0.00019,9.99743]
[1778239406326,34.38,80222.81,60.5,-0.17634,0.00019,10.08078]
[1778239407336,34.38,80222.81,60.5,-0.17634,0.00019,10.08078]
[1778239407853,34.38,80207.33,60.5,-0.17936,0.0002,10.18743]
[1778239413205,34.39,80201.78,60.5,-0.18046,0.0002,10.2216]
[1778239415335,34.39,80201.77,60.5,-0.18046,0.0002,10.22177]
[1778239415461,34.4,80201.77,60.5,-0.18049,0.0002,10.22273]
[1778239416273,34.4,80201.77,60.5,-0.18049,0.0002,10.22273]
[1778239417424,34.4,80200.32,60.5,-0.18078,0.0002,10.23281]
[1778239417433,34.4,80200.32,60.5,-0.18078,0.0002,10.23281]
[1778239417462,34.4,80200.32,60.5,-0.18078,0.0002,10.23281]
[1778239417528,34.4,80200.32,60.5,-0.18078,0.0002,10.23281]
[1778239418091,34.4,80196.55,60.5,-0.18152,0.0002,10.25876]
[1778239418343,34.4,80196.55,60.5,-0.18152,0.0002,10.25876]
[1778239418353,34.4,80196.55,60.5,-0.18152,0.0002,10.25876]
[1778239418837,34.4,80191.39,60.5,-0.18257,0.0002,10.29498]
[1778239421261,34.43,80197.2,60.5,-0.18161,0.0002,10.26208]
[1778239426296,34.46,80198.79,60.5,-0.18154,0.0002,10.25967]
[1778239427878,34.46,80198.79,60.5,-0.18154,0.0002,10.25967]
[1778239428310,34.47,80200.02,60.5,-0.18131,0.0002,10.25178]
[1778239429929,34.47,80202.14,60.5,-0.1809,0.0002,10.23736]
[1778239430916,34.47,80202.14,60.5,-0.1809,0.0002,10.23736]
[1778239431268,34.47,80204.47,60.5,-0.18044,0.0002,10.22152]
[1778239433287,34.47,80207.49,60.5,-0.17986,0.0002,10.2011]
[1778239435487,34.47,80207.57,60.5,-0.17985,0.0002,10.20081]
[1778239439051,34.47,80206.89,60.5,-0.18,0.0002,10.20596]
[1778239439387,34.47,80207.06,60.5,-0.17997,0.0002,10.20492]
[1778239444253,34.48,80207.94,60.5,-0.17983,0.0002,10.2]
[1778239449458,34.48,80207.0,60.5,-0.18006,0.0002,10.20806]
[1778239449952,34.48,80207.0,60.5,-0.18006,0.0002,10.20806]
[1778239449953,34.48,80207.0,60.5,-0.18006,0.0002,10.20806]
[1778239449954,34.48,80207.0,60.5,-0.18006,0.0002,10.20806]
[1778239450465,34.48,80201.53,60.5,-0.18114,0.0002,10.24571]
[1778239452873,34.48,80199.83,60.5,-0.18148,0.0002,10.25753]
[1778239454968,34.49,80196.92,60.5,-0.18206,0.0002,10.27796]
[1778239454985,34.49,80196.92,60.5,-0.18206,0.0002,10.27796]
[1778239455007,34.49,80196.92,60.5,-0.18206,0.0002,10.27796]
[1778239455018,34.49,80196.92,60.5,-0.18206,0.0002,10.27796]
[1778239455940,34.49,80209.62,60.5,-0.17958,0.0002,10.19135]
[1778239456133,34.49,80209.62,60.5,-0.17958,0.0002,10.19135]
[1778239456627,34.49,80209.62,60.5,-0.17958,0.0002,10.19135]
[1778239456725,34.49,80222.56,60.5,-0.17706,0.00019,10.10287]
[1778239457581,34.49,80222.56,60.5,-0.17706,0.00019,10.10287]
[1778239459070,34.49,80225.59,60.5,-0.17649,0.00019,10.08241]
[1778239459393,34.49,80225.59,60.5,-0.17649,0.00019,10.08241]
[1778239464563,34.49,80226.24,60.5,-0.17638,0.00019,10.07848]
[1778239469598,34.49,80226.21,60.5,-0.1764,0.00019,10.07916]
[1778239474633,34.5,80227.45,60.5,-0.17608,0.00019,10.06368]
[1778239478827,34.5,80233.22,60.5,-0.17498,0.00019,10.02467]
[1778239483609,34.5,80237.69,60.5,-0.17415,0.00019,9.99489]
[1778239485524,34.5,80239.75,60.5,-0.17377,0.00019,9.98124]
[1778239485710,34.5,80246.55,60.5,-0.17248,0.00019,9.93482]
[1778239486339,34.5,80246.55,60.5,-0.17248,0.00019,9.93482]
[1778239486812,34.51,80252.39,60.5,-0.17138,0.00019,9.89502]
[1778239487057,34.51,80252.39,60.5,-0.17138,0.00019,9.89502]
[1778239487724,34.51,80260.03,60.5,-0.16994,0.00019,9.84268]
[1778239488766,34.51,80260.03,60.5,-0.16994,0.00019,9.84268]
[1778239488964,34.51,80262.84,60.5,-0.16941,0.00019,9.82359]
[1778239489770,34.51,80262.84,60.5,-0.16941,0.00019,9.82359]
[1778239494708,34.51,80266.31,60.5,-0.16877,0.00019,9.80001]
[1778239498158,34.51,80269.7,60.5,-0.16815,0.00019,9.77718]
[1778239503913,34.51,80269.69,60.5,-0.16816,0.00019,9.77782]
[1778239509879,34.51,80269.63,60.5,-0.1682,0.00019,9.77903]
[1778239511329,34.52,80269.52,60.5,-0.16822,0.00019,9.7799]
[1778239513339,34.52,80275.29,60.5,-0.16715,0.00019,9.74045]
[1778239513345,34.52,80275.29,60.5,-0.16715,0.00019,9.74045]
[1778239513346,34.52,80275.29,60.5,-0.16715,0.00019,9.74045]
[1778239515332,34.52,80276.59,60.5,-0.16692,0.00019,9.73184]
[1778239520452,34.52,80278.52,60.5,-0.16658,0.00019,9.71947]
[1778239522929,34.52,80282.79,60.5,-0.1658,0.00019,9.69046]
[1778239523018,34.52,80284.31,60.5,-0.16552,0.00019,9.68021]
[1778239529014,34.53,80283.81,60.5,-0.16565,0.00019,9.685]
[1778239532209,34.53,80280.05,60.5,-0.16626,0.00019,9.70373]
[1778239532213,34.53,80280.05,60.5,-0.16626,0.00019,9.70373]
[1778239532458,34.53,80280.05,60.5,-0.16626,0.00019,9.70373]
[1778239533242,34.53,80278.55,60.5,-0.16655,0.00019,9.71441]
[1778239533557,34.53,80278.55,60.5,-0.16655,0.00019,9.71441]
[1778239533968,34.53,80278.55,60.5,-0.16655,0.00019,9.71441]
[1778239533584,34.53,80272.74,60.5,-0.16764,0.00019,9.75453]
[1778239534875,34.53,80264.18,60.5,-0.16924,0.00019,9.81348]
[1778239536985,34.53,80257.82,60.5,-0.17045,0.00019,9.85755]
[1778239539374,34.53,80257.61,60.5,-0.1705,0.00019,9.85915]
[1778239539411,34.54,80257.61,60.5,-0.1705,0.00019,9.85945]
[1778239540091,34.54,80263.41,60.5,-0.16941,0.00019,9.81961]
[1778239542238,34.54,80268.89,60.5,-0.1684,0.00019,9.7827]
[1778239542390,34.54,80268.81,60.5,-0.16843,0.00019,9.78371]
[1778239544293,34.54,80268.6,60.5,-0.16847,0.00019,9.78515]
[1778239545525,34.54,80268.57,60.5,-0.16849,0.00019,9.78588]
[1778239551495,34.55,80266.77,60.5,-0.16887,0.00019,9.7998]
[1778239555281,34.55,80263.28,60.5,-0.16955,0.00019,9.82469]
[1778239558247,34.55,80265.78,60.5,-0.1691,0.00019,9.8082]
[1778239558349,34.56,80267.0,60.5,-0.16888,0.00019,9.80007]
[1778239564628,34.56,80268.21,60.5,-0.16866,0.00019,9.79207]
[1778239569925,34.56,80268.12,60.5,-0.16868,0.00019,9.79305]
[1778239570936,34.56,80268.1,60.5,-0.16869,0.00019,9.79326]
[1778239571681,34.56,80279.64,60.5,-0.16654,0.00019,9.71413]
[1778239573326,34.56,80285.45,60.5,-0.16547,0.00018,9.67459]
[1778239574866,34.56,80285.45,60.5,-0.16547,0.00018,9.67459]
[1778239580375,34.57,80287.52,60.5,-0.16513,0.00018,9.66191]
[1778239581522,34.57,80287.52,60.5,-0.16513,0.00018,9.66191]
[1778239581574,34.57,80287.52,60.5,-0.16513,0.00018,9.66191]
[1778239581615,34.57,80287.52,60.5,-0.16513,0.00018,9.66191]
[1778239581775,34.57,80287.52,60.5,-0.16513,0.00018,9.66191]
[1778239581777,34.57,80287.52,60.5,-0.16513,0.00018,9.66191]
[1778239581796,34.57,80287.52,60.5,-0.16513,0.00018,9.66191]
[1778239581925,34.57,80287.52,60.5,-0.16513,0.00018,9.66191]
[1778239581990,34.57,80287.52,60.5,-0.16513,0.00018,9.66191]
[1778239582081,34.57,80288.54,60.5,-0.16495,0.00018,9.65511]
[1778239582272,34.57,80288.54,60.5,-0.16495,0.00018,9.65511]
[1778239582434,34.57,80288.54,60.5,-0.16495,0.00018,9.65511]
[1778239582595,34.57,80288.54,60.5,-0.16495,0.00018,9.65511]
[1778239583091,34.57,80293.91,60.5,-0.16396,0.00018,9.61819]
[1778239583454,34.57,80293.91,60.5,-0.16396,0.00018,9.61819]
[1778239583463,34.57,80293.91,60.5,-0.16396,0.00018,9.61819]
[1778239583516,34.57,80293.91,60.5,-0.16396,0.00018,9.61819]
[1778239584075,34.57,80301.1,60.5,-0.16264,0.00018,9.56878]
[1778239584219,34.57,80301.1,60.5,-0.16264,0.00018,9.56878]
[1778239584267,34.57,80301.1,60.5,-0.16264,0.00018,9.56878]
[1778239584870,34.57,80301.1,60.5,-0.16264,0.00018,9.56878]
[1778239584959,34.57,80300.56,60.5,-0.16275,0.00018,9.57261]
[1778239588328,34.57,80298.12,60.5,-0.16318,0.00018,9.5891]
[1778239588332,34.57,80298.12,60.5,-0.16318,0.00018,9.5891]
[1778239588334,34.57,80298.12,60.5,-0.16318,0.00018,9.5891]
[1778239588370,34.57,80298.12,60.5,-0.16318,0.00018,9.5891]
[1778239588447,34.57,80298.12,60.5,-0.16318,0.00018,9.5891]
[1778239588464,34.57,80298.12,60.5,-0.16318,0.00018,9.5891]
[1778239588869,34.57,80298.12,60.5,-0.16318,0.00018,9.5891]
[1778239589003,34.57,80295.5,60.5,-0.16366,0.00018,9.60701]
[1778239590911,34.57,80288.28,60.5,-0.16501,0.00018,9.65718]
[1778239592780,34.57,80287.38,60.5,-0.16508,0.00018,9.65601]
[1778239593812,34.57,80288.32,60.5,-0.16491,0.00018,9.64975]
[1778239597981,34.57,80287.19,60.5,-0.16514,0.00018,9.65837]
[1778239598080,34.57,80288.08,60.5,-0.16498,0.00018,9.65246]
[1778239603916,34.57,80287.95,60.5,-0.16501,0.00018,9.65343]
[1778239603917,34.57,80287.95,60.5,-0.16501,0.00018,9.65343]
[1778239605026,34.57,80287.5,60.5,-0.16509,0.00018,9.65654]
[1778239605044,34.57,80287.5,60.5,-0.16509,0.00018,9.65654]
[1778239605119,34.57,80286.01,60.5,-0.16537,0.00018,9.6668]
[1778239605158,34.57,80286.01,60.5,-0.16537,0.00018,9.6668]
[1778239605461,34.57,80286.01,60.5,-0.16537,0.00018,9.6668]
[1778239605553,34.57,80280.35,60.5,-0.16642,0.00019,9.70569]
[1778239608304,34.58,80276.67,60.5,-0.16711,0.00019,9.73122]
[1778239608811,34.58,80276.67,60.5,-0.16711,0.00019,9.73122]
[1778239608909,34.58,80276.86,60.5,-0.16708,0.00019,9.73002]
[1778239610812,34.58,80277.09,60.5,-0.16703,0.00019,9.72835]
[1778239616630,34.57,80279.8,60.5,-0.16651,0.00019,9.70916]
[1778239617409,34.57,80279.8,60.5,-0.16651,0.00019,9.70916]
[1778239618360,34.57,80282.5,60.5,-0.16601,0.00019,9.69055]
[1778239618556,34.57,80282.5,60.5,-0.16601,0.00019,9.69055]
[1778239618578,34.57,80282.5,60.5,-0.16601,0.00019,9.69055]
[1778239618597,34.57,80282.5,60.5,-0.16601,0.00019,9.69055]
[1778239618718,34.57,80282.5,60.5,-0.16601,0.00019,9.69055]
[1778239618757,34.57,80282.5,60.5,-0.16601,0.00019,9.69055]
[1778239619320,34.57,80287.66,60.5,-0.16505,0.00018,9.65505]
[1778239619537,34.57,80287.66,60.5,-0.16505,0.00018,9.65505]
[1778239619801,34.57,80287.66,60.5,-0.16505,0.00018,9.65505]
[1778239619896,34.57,80287.66,60.5,-0.16505,0.00018,9.65505]
[1778239620906,34.57,80293.27,60.5,-0.16402,0.00018,9.61649]
[1778239621787,34.57,80297.55,60.5,-0.16324,0.00018,9.58712]
[1778239621841,34.57,80295.84,60.5,-0.16355,0.00018,9.59898]
[1778239625919,34.57,80294.38,60.5,-0.16381,0.00018,9.6086]
[1778239631737,34.57,80294.15,60.5,-0.16383,0.00018,9.6092]
[1778239636773,34.57,80294.36,60.5,-0.16377,0.00018,9.60709]
[1778239641808,34.56,80294.87,60.5,-0.16366,0.00018,9.60298]
[1778239646843,34.56,80295.13,60.5,-0.1636,0.00018,9.60061]
[1778239649908,34.56,80297.03,60.5,-0.16324,0.00018,9.58734]
[1778239655485,34.56,80297.44,60.5,-0.16306,0.00018,9.57657]
[1778239660941,34.56,80299.73,60.5,-0.16263,0.00018,9.56036]
[1778239665976,34.56,80299.85,60.5,-0.1626,0.00018,9.55932]
[1778239671011,34.56,80299.05,60.5,-0.16274,0.00018,9.5646]
[1778239676050,34.55,80294.38,60.5,-0.16359,0.00018,9.59637]
[1778239678059,34.55,80294.89,60.5,-0.16349,0.00018,9.59276]
[1778239679083,34.55,80294.94,60.5,-0.16348,0.00018,9.59231]
[1778239681315,34.55,80294.84,60.5,-0.1635,0.00018,9.59279]
[1778239681359,34.55,80294.84,60.5,-0.1635,0.00018,9.59279]
[1778239681374,34.55,80294.84,60.5,-0.1635,0.00018,9.59279]
[1778239683612,34.55,80286.22,60.5,-0.16507,0.00018,9.65171]
[1778239686653,34.55,80292.43,60.5,-0.16391,0.00018,9.60844]
[1778239694179,34.55,80290.84,60.5,-0.16418,0.00018,9.61822]
[1778239696536,34.54,80292.13,60.5,-0.16393,0.00018,9.60904]
[1778239698381,34.54,80293.85,60.5,-0.16361,0.00018,9.59706]
[1778239699161,34.54,80293.85,60.5,-0.16361,0.00018,9.59706]
[1778239705207,34.54,80299.67,60.5,-0.16253,0.00018,9.55645]
[1778239705299,34.54,80300.04,60.5,-0.16246,0.00018,9.55384]
[1778239707349,34.54,80302.85,60.5,-0.16194,0.00018,9.53431]
[1778239710138,34.54,80304.48,60.5,-0.16164,0.00018,9.52304]
[1778239712554,34.54,80304.01,60.5,-0.16163,0.00018,9.51869]
[1778239712555,34.54,80304.01,60.5,-0.16163,0.00018,9.51869]
[1778239712830,34.54,80304.01,60.5,-0.16163,0.00018,9.51869]
[1778239715235,34.54,80297.84,60.5,-0.16276,0.00018,9.56105]
[1778239716601,34.54,80298.07,60.5,-0.16271,0.00018,9.55939]
[1778239717249,34.54,80298.33,60.5,-0.16266,0.00018,9.55752]
[1778239722447,34.54,80297.96,60.5,-0.16272,0.00018,9.55961]
[1778239728417,34.53,80294.39,60.5,-0.16336,0.00018,9.58353]
[1778239729724,34.53,80294.39,60.5,-0.16336,0.00018,9.58353]
[1778239733310,34.53,80294.68,60.5,-0.16329,0.00018,9.5811]
[1778239733810,34.53,80294.68,60.5,-0.16329,0.00018,9.5811]
[1778239736679,34.53,80299.84,60.5,-0.16234,0.00018,9.54533]
[1778239742517,34.53,80294.38,60.5,-0.16333,0.00018,9.58249]
[1778239747552,34.53,80293.37,60.5,-0.1635,0.00018,9.58894]
[1778239750949,34.53,80293.37,60.5,-0.1635,0.00018,9.58894]
[1778239753757,34.53,80293.28,60.5,-0.16351,0.00018,9.58908]
[1778239755676,34.53,80293.29,60.5,-0.1635,0.00018,9.58892]
[1778239756452,34.53,80293.2,60.5,-0.16351,0.00018,9.58936]
[1778239757233,34.53,80293.2,60.5,-0.16351,0.00018,9.58936]
[1778239757811,34.53,80292.86,60.5,-0.16357,0.00018,9.59161]
[1778239758551,34.53,80292.93,60.5,-0.16356,0.00018,9.59103]
[1778239762515,34.52,80296.61,60.5,-0.16287,0.00018,9.56537]
[1778239762637,34.52,80296.61,60.5,-0.16287,0.00018,9.56537]
[1778239762658,34.52,80297.04,60.5,-0.16279,0.00018,9.56235]
[1778239763964,34.52,80297.04,60.5,-0.16279,0.00018,9.56235]
[1778239764043,34.52,80297.46,60.5,-0.16272,0.00018,9.55961]
[1778239768627,34.52,80297.36,60.5,-0.16273,0.00018,9.56012]
[1778239768803,34.52,80297.36,60.5,-0.16273,0.00018,9.56012]
[1778239769251,34.52,80297.36,60.5,-0.16273,0.00018,9.56012]
[1778239769707,34.52,80302.94,60.5,-0.16171,0.00018,9.52154]
[1778239771199,34.52,80302.94,60.5,-0.16171,0.00018,9.52154]
[1778239771810,34.52,80306.64,60.5,-0.16103,0.00018,9.4958]
[1778239771857,34.52,80306.64,60.5,-0.16103,0.00018,9.4958]
[1778239771884,34.52,80307.04,60.5,-0.16086,0.00018,9.48549]
[1778239772695,34.52,80307.04,60.5,-0.16086,0.00018,9.48549]
[1778239775667,34.52,80308.21,60.5,-0.16065,0.00018,9.47756]
[1778239775882,34.52,80308.21,60.5,-0.16065,0.00018,9.47756]
[1778239775934,34.52,80308.21,60.5,-0.16065,0.00018,9.47756]
[1778239775938,34.52,80308.21,60.5,-0.16065,0.00018,9.47756]
[1778239776035,34.52,80308.32,60.5,-0.16063,0.00018,9.47686]
[1778239777940,34.52,80310.19,60.5,-0.16029,0.00018,9.4638]
[1778239778438,34.52,80309.9,60.5,-0.16033,0.00018,9.46564]
[1778239778830,34.52,80309.9,60.5,-0.16033,0.00018,9.46564]
[1778239778931,34.52,80306.8,60.5,-0.16089,0.00018,9.48684]
[1778239779942,34.52,80306.8,60.5,-0.16089,0.00018,9.48684]
[1778239781865,34.52,80297.96,60.5,-0.16251,0.00018,9.5478]
[1778239785301,34.52,80293.67,60.5,-0.16329,0.00018,9.57713]
[1778239786601,34.52,80292.97,60.5,-0.16342,0.00018,9.58187]
[1778239787316,34.52,80292.44,60.5,-0.16351,0.00018,9.58544]
[1778239791953,34.52,80293.87,60.5,-0.16324,0.00018,9.57525]
[1778239795840,34.52,80294.85,60.5,-0.16306,0.00018,9.56829]
[1778239796567,34.52,80294.88,60.5,-0.16305,0.00018,9.56796]
[1778239797309,34.52,80294.65,60.5,-0.16309,0.00018,9.56948]
[1778239801804,34.52,80294.43,60.5,-0.16312,0.00018,9.57078]
[1778239802394,34.52,80294.9,60.5,-0.16303,0.00018,9.5674]
[1778239802751,34.52,80294.9,60.5,-0.16303,0.00018,9.5674]
[1778239804384,34.52,80302.54,60.5,-0.16163,0.00018,9.51467]
[1778239807254,34.52,80305.03,60.5,-0.16118,0.00018,9.49752]
[1778239808434,34.52,80310.47,60.5,-0.16019,0.00018,9.46008]
[1778239808437,34.52,80310.47,60.5,-0.16019,0.00018,9.46008]
[1778239808980,34.52,80314.95,60.5,-0.15938,0.00018,9.42927]
[1778239809521,34.52,80314.95,60.5,-0.15938,0.00018,9.42927]
[1778239809736,34.52,80314.95,60.5,-0.15938,0.00018,9.42927]
[1778239812555,34.51,80316.39,60.5,-0.15911,0.00018,9.41901]
[1778239813207,34.51,80316.39,60.5,-0.15911,0.00018,9.41901]
[1778239815210,34.51,80317.5,60.5,-0.1589,0.00018,9.41116]
[1778239815213,34.51,80317.5,60.5,-0.1589,0.00018,9.41116]
[1778239815926,34.51,80317.84,60.5,-0.15884,0.00018,9.40873]
[1778239815931,34.51,80317.84,60.5,-0.15884,0.00018,9.40873]
[1778239817959,34.51,80317.81,60.5,-0.15884,0.00018,9.40876]
[1778239822800,34.51,80317.84,60.5,-0.15883,0.00018,9.40822]
[1778239823698,34.51,80317.06,60.5,-0.15897,0.00018,9.41352]
[1778239824087,34.51,80310.49,60.5,-0.16015,0.00018,9.45873]
[1778239829122,34.51,80310.38,60.5,-0.16016,0.00018,9.4588]
[1778239834157,34.51,80311.56,60.5,-0.15983,0.00018,9.44247]
[1778239839192,34.5,80311.99,60.5,-0.15974,0.00018,9.43902]
[1778239839482,34.5,80311.99,60.5,-0.15974,0.00018,9.43902]
[1778239840199,34.5,80312.28,60.5,-0.15968,0.00018,9.43693]
[1778239841549,34.5,80312.34,60.5,-0.15968,0.00018,9.43663]
[1778239841633,34.5,80312.34,60.5,-0.15968,0.00018,9.43675]
[1778239843610,34.5,80312.82,60.5,-0.15959,0.00018,9.43335]
[1778239844227,34.5,80314.61,60.5,-0.15926,0.00018,9.42092]
[1778239849262,34.51,80311.98,60.5,-0.15976,0.00018,9.43977]
[1778239852617,34.51,80311.25,60.5,-0.1599,0.00018,9.44523]
[1778239858326,34.51,80307.08,60.5,-0.16068,0.00018,9.47464]
[1778239860256,34.51,80304.44,60.5,-0.16116,0.00018,9.49293]
[1778239860340,34.51,80297.78,60.5,-0.16238,0.00018,9.53892]
[1778239866018,34.51,80292.36,60.5,-0.16338,0.00018,9.57624]
[1778239866311,34.51,80292.36,60.5,-0.16338,0.00018,9.57624]
[1778239867733,34.51,80290.28,60.5,-0.16376,0.00018,9.59046]
[1778239869217,34.51,80289.92,60.5,-0.16382,0.00018,9.59277]
[1778239871481,34.51,80290.87,60.5,-0.16364,0.00018,9.58605]
[1778239871746,34.51,80290.87,60.5,-0.16364,0.00018,9.58605]
[1778239873666,34.51,80284.53,60.5,-0.1648,0.00019,9.62936]
[1778239879770,34.51,80283.22,60.5,-0.16502,0.00019,9.6376]
[1778239888538,34.5,80277.18,60.5,-0.16609,0.00019,9.67721]
[1778239891815,34.5,80275.89,60.5,-0.16632,0.00019,9.68565]
[1778239891849,34.5,80275.89,60.5,-0.16632,0.00019,9.68565]
[1778239891886,34.5,80275.89,60.5,-0.16632,0.00019,9.68565]
[1778239891930,34.5,80275.47,60.5,-0.16629,0.00019,9.68074]
[1778239893532,34.49,80274.87,60.5,-0.16641,0.00019,9.68484]
[1778239895165,34.49,80261.9,60.5,-0.16883,0.00019,9.77406]
[1778239895549,34.49,80261.9,60.5,-0.16883,0.00019,9.77406]
[1778239897310,34.49,80258.22,60.5,-0.16952,0.00019,9.79923]
[1778239899382,34.49,80257.88,60.5,-0.16958,0.00019,9.80122]
[1778239899384,34.49,80257.88,60.5,-0.16958,0.00019,9.80122]
[1778239899396,34.49,80258.4,60.5,-0.16948,0.00019,9.79746]
[1778239899516,34.49,80258.4,60.5,-0.16948,0.00019,9.79746]
[1778239902275,34.49,80255.72,60.5,-0.16998,0.00019,9.81571]
[1778239902853,34.49,80254.77,60.5,-0.17016,0.00019,9.82222]
[1778239902854,34.49,80254.65,60.5,-0.17018,0.00019,9.82302]
[1778239904913,34.49,80254.65,60.5,-0.17018,0.00019,9.82302]
[1778239905710,34.49,80257.14,60.5,-0.1697,0.00019,9.80546]
[1778239911313,34.49,80264.3,60.5,-0.16833,0.00019,9.75543]
[1778239913165,34.49,80264.88,60.5,-0.16821,0.00019,9.7512]
[1778239914772,34.48,80265.34,60.5,-0.16812,0.00019,9.74782]
[1778239914837,34.48,80265.34,60.5,-0.16812,0.00019,9.74782]
[1778239916177,34.48,80264.77,60.5,-0.16822,0.00019,9.75164]
[1778239916180,34.48,80264.77,60.5,-0.16822,0.00019,9.75164]
[1778239916345,34.48,80264.77,60.5,-0.16822,0.00019,9.75164]
[1778239916374,34.48,80264.77,60.5,-0.16822,0.00019,9.75164]
[1778239916372,34.48,80267.61,60.5,-0.16769,0.00019,9.73197]
[1778239917311,34.48,80267.61,60.5,-0.16769,0.00019,9.73197]
[1778239917392,34.48,80274.06,60.5,-0.16647,0.00019,9.68726]
[1778239919809,34.48,80277.17,60.5,-0.16588,0.00019,9.6654]
[1778239920771,34.48,80277.88,60.5,-0.16574,0.00019,9.6603]
[1778239926412,34.48,80277.23,60.5,-0.16584,0.00019,9.66377]
[1778239926847,34.48,80277.11,60.5,-0.16585,0.00019,9.66439]
[1778239932765,34.47,80277.14,60.5,-0.16581,0.00019,9.66288]
[1778239937884,34.47,80277.29,60.5,-0.16575,0.00019,9.6605]
[1778239939414,34.47,80277.29,60.5,-0.16575,0.00019,9.6605]
[1778239941377,34.46,80278.69,60.5,-0.16548,0.00019,9.65039]
[1778239949104,34.46,80282.92,60.5,-0.16466,0.00019,9.61979]
[1778239950315,34.46,80283.01,60.5,-0.16463,0.00019,9.61881]
[1778239950400,34.46,80283.01,60.5,-0.16463,0.00019,9.61881]
[1778239953643,34.45,80282.72,60.5,-0.16457,0.00019,9.6125]
[1778239955277,34.45,80282.97,60.5,-0.16452,0.00019,9.6106]
[1778239955318,34.45,80284.56,60.5,-0.16422,0.00019,9.59945]
[1778239956198,34.45,80284.56,60.5,-0.16422,0.00019,9.59945]
[1778239956219,34.45,80284.56,60.5,-0.16422,0.00019,9.59945]
[1778239956251,34.45,80284.56,60.5,-0.16422,0.00019,9.59945]
[1778239957284,34.45,80288.17,60.5,-0.16354,0.00018,9.57415]
[1778239962705,34.44,80290.32,60.5,-0.16309,0.00018,9.55724]
[1778239963181,34.44,80290.32,60.5,-0.16309,0.00018,9.55724]
[1778239963282,34.44,80290.49,60.5,-0.16305,0.00018,9.55572]
[1778239970110,34.44,80291.14,60.5,-0.16291,0.00018,9.55042]
[1778239973810,34.44,80286.32,60.5,-0.16378,0.00018,9.58327]
[1778239976898,34.44,80286.36,60.5,-0.16376,0.00018,9.58249]
[1778239977762,34.43,80285.72,60.5,-0.16388,0.00019,9.58675]
[1778239983201,34.43,80286.97,60.5,-0.16362,0.00018,9.5771]
[1778239985790,34.43,80287.84,60.5,-0.16345,0.00018,9.57077]
[1778239986560,34.43,80288.05,60.5,-0.16341,0.00018,9.56917]
[1778239987302,34.43,80288.05,60.5,-0.16341,0.00018,9.56917]
[1778239993271,34.42,80279.14,60.5,-0.16503,0.00019,9.6296]
[1778239998657,34.42,80279.53,60.5,-0.16493,0.00019,9.62603]
[1778240002785,34.42,80275.28,60.5,-0.1657,0.00019,9.65423]
[1778240002806,34.42,80275.28,60.5,-0.1657,0.00019,9.65423]
[1778240003342,34.42,80269.54,60.5,-0.16676,0.00019,9.6936]
[1778240005636,34.41,80266.93,60.5,-0.16723,0.00019,9.71099]
[1778240006506,34.41,80266.93,60.5,-0.16723,0.00019,9.71099]
[1778240007132,34.41,80271.59,60.5,-0.16635,0.00019,9.67851]
[1778240007370,34.41,80280.69,60.5,-0.16465,0.00019,9.61539]
[1778240009338,34.41,80283.85,60.5,-0.16406,0.00019,9.59337]
[1778240009632,34.41,80283.96,60.5,-0.16403,0.00019,9.59245]
[1778240012952,34.41,80283.14,60.5,-0.16408,0.00019,9.59001]
[1778240018447,34.4,80278.87,60.5,-0.16484,0.00019,9.61836]
[1778240022212,34.4,80278.83,60.5,-0.16483,0.00019,9.61806]
[1778240023002,34.4,80278.83,60.5,-0.16482,0.00019,9.61788]
[1778240026588,34.4,80278.65,60.5,-0.16484,0.00019,9.61834]
[1778240028050,34.4,80275.69,60.5,-0.16538,0.00019,9.6386]
[1778240028059,34.4,80275.69,60.5,-0.16538,0.00019,9.6386]
[1778240028956,34.4,80273.1,60.5,-0.16586,0.00019,9.65631]
[1778240029690,34.4,80272.81,60.5,-0.16591,0.00019,9.65811]
[1778240035566,34.39,80272.9,60.5,-0.16586,0.00019,9.65617]
[1778240037309,34.39,80272.9,60.5,-0.16586,0.00019,9.65617]
[1778240037364,34.39,80272.9,60.5,-0.16586,0.00019,9.65617]
[1778240040809,34.39,80272.43,60.5,-0.16592,0.00019,9.65854]
[1778240042813,34.39,80275.73,60.5,-0.1653,0.00019,9.6353]
[1778240047941,34.38,80270.49,60.5,-0.16624,0.00019,9.67033]
[1778240048015,34.38,80270.49,60.5,-0.16624,0.00019,9.67033]
[1778240051840,34.38,80264.43,60.5,-0.16735,0.00019,9.71125]
[1778240058567,34.37,80264.5,60.5,-0.16729,0.00019,9.70898]
[1778240062791,34.37,80265.38,60.5,-0.16711,0.00019,9.70218]
[1778240068797,34.36,80261.6,60.5,-0.16777,0.00019,9.72638]
[1778240069577,34.36,80261.6,60.5,-0.16777,0.00019,9.72638]
[1778240074839,34.35,80261.26,60.5,-0.1677,0.00019,9.71966]
[1778240080588,34.35,80262.93,60.5,-0.16735,0.00019,9.70696]
[1778240085975,34.35,80262.73,60.5,-0.16736,0.00019,9.70716]
[1778240091036,34.34,80262.81,60.5,-0.16731,0.00019,9.70538]
[1778240096884,34.33,80258.4,60.5,-0.1681,0.00019,9.73424]
[1778240102297,34.33,80258.69,60.5,-0.16801,0.00019,9.73113]
[1778240107587,34.32,80260.72,60.5,-0.16759,0.00019,9.71552]
[1778240107592,34.32,80260.72,60.5,-0.16759,0.00019,9.71552]
[1778240107596,34.32,80260.72,60.5,-0.16759,0.00019,9.71552]
[1778240109080,34.32,80266.73,60.5,-0.16644,0.00019,9.67322]
[1778240110810,34.32,80266.72,60.5,-0.16643,0.00019,9.67311]
[1778240116356,34.32,80266.97,60.5,-0.16636,0.00019,9.67047]
[1778240117978,34.32,80268.93,60.5,-0.16599,0.00019,9.65655]
[1778240121660,34.31,80272.29,60.5,-0.16534,0.00019,9.63271]
[1778240121863,34.31,80272.29,60.5,-0.16534,0.00019,9.63271]
[1778240121889,34.31,80272.29,60.5,-0.16534,0.00019,9.63271]
[1778240121952,34.31,80272.29,60.5,-0.16534,0.00019,9.63271]
[1778240127216,34.31,80278.96,60.5,-0.16408,0.00019,9.58597]
[1778240127816,34.31,80278.96,60.5,-0.16408,0.00019,9.58597]
[1778240128351,34.31,80278.96,60.5,-0.16408,0.00019,9.58597]
[1778240129400,34.31,80280.0,60.5,-0.16389,0.00019,9.57869]
[1778240130085,34.31,80282.11,60.5,-0.16349,0.00019,9.5638]
[1778240130349,34.31,80282.11,60.5,-0.16349,0.00019,9.5638]
[1778240133185,34.31,80283.06,60.5,-0.1632,0.00019,9.54908]
[1778240137083,34.31,80283.2,60.5,-0.16317,0.00019,9.54778]
[1778240142321,34.3,80284.67,60.5,-0.16286,0.00019,9.53641]
[1778240144408,34.3,80284.69,60.5,-0.16286,0.00019,9.53606]
[1778240144730,34.3,80284.28,60.5,-0.16293,0.00019,9.53869]
[1778240150377,34.3,80286.21,60.5,-0.16254,0.00018,9.52414]
[1778240151581,34.3,80286.21,60.5,-0.16254,0.00018,9.52414]
[1778240154559,34.29,80286.46,60.5,-0.16248,0.00018,9.52185]
[1778240160447,34.29,80285.5,60.5,-0.16265,0.00019,9.52838]
[1778240164018,34.29,80281.99,60.5,-0.1633,0.00019,9.55275]
[1778240169031,34.29,80278.76,60.5,-0.1639,0.00019,9.57496]
[1778240170394,34.29,80278.76,60.5,-0.1639,0.00019,9.57485]
[1778240172245,34.29,80277.66,60.5,-0.1641,0.00019,9.58236]
[1778240176272,34.29,80276.73,60.5,-0.16426,0.00019,9.5885]
[1778240177448,34.29,80276.94,60.5,-0.16422,0.00019,9.58697]
[1778240181610,34.29,80276.98,60.5,-0.1642,0.00019,9.58627]
[1778240186797,34.28,80278.57,60.5,-0.16387,0.00019,9.57373]
[1778240187817,34.28,80278.41,60.5,-0.16389,0.00019,9.57457]
[1778240193683,34.28,80277.84,60.5,-0.16386,0.00019,9.56939]
[1778240198719,34.27,80279.38,60.5,-0.16354,0.00019,9.55741]
[1778240203754,34.27,80278.65,60.5,-0.16364,0.00019,9.56125]
[1778240208789,34.26,80281.23,60.5,-0.16313,0.00019,9.5421]
[1778240213824,34.26,80279.49,60.5,-0.16341,0.00019,9.55275]
[1778240221182,34.25,80279.57,60.5,-0.16338,0.00019,9.55143]
[1778240223812,34.25,80277.02,60.5,-0.16381,0.00019,9.56755]
[1778240226835,34.25,80275.89,60.5,-0.16401,0.00019,9.57493]
[1778240231950,34.24,80275.57,60.5,-0.16403,0.00019,9.57563]
[1778240236534,34.24,80270.85,60.5,-0.16489,0.00019,9.60752]
[1778240236552,34.24,80270.85,60.5,-0.16489,0.00019,9.60752]
[1778240236589,34.24,80270.85,60.5,-0.16489,0.00019,9.60752]
[1778240238808,34.23,80267.35,60.5,-0.16553,0.00019,9.63123]
[1778240244297,34.23,80265.73,60.5,-0.16581,0.00019,9.6417]
[1778240245748,34.23,80265.73,60.5,-0.16581,0.00019,9.64155]
[1778240247812,34.23,80264.66,60.5,-0.166,0.00019,9.64852]
[1778240253101,34.23,80264.7,60.5,-0.16587,0.00019,9.63975]
[1778240258136,34.22,80265.08,60.5,-0.16578,0.00019,9.63646]
[1778240263171,34.22,80264.97,60.5,-0.16578,0.00019,9.6366]
[1778240268206,34.22,80264.26,60.5,-0.1659,0.00019,9.64092]
[1778240273242,34.22,80263.84,60.5,-0.16596,0.00019,9.64323]
[1778240278980,34.21,80264.0,60.5,-0.16592,0.00019,9.64165]
[1778240278994,34.21,80264.0,60.5,-0.16592,0.00019,9.64165]
[1778240279092,34.21,80264.0,60.5,-0.16592,0.00019,9.64165]
[1778240279262,34.21,80264.0,60.5,-0.16592,0.00019,9.64165]
[1778240279266,34.21,80264.0,60.5,-0.16592,0.00019,9.64165]
[1778240279379,34.21,80264.0,60.5,-0.16592,0.00019,9.64165]
[1778240279426,34.21,80264.0,60.5,-0.16592,0.00019,9.64165]
[1778240279454,34.21,80263.96,60.5,-0.16592,0.00019,9.6417]
[1778240283220,34.21,80261.55,60.5,-0.16638,0.00019,9.65867]
[1778240283752,34.21,80261.55,60.5,-0.16638,0.00019,9.65867]
[1778240289639,34.22,80259.91,60.5,-0.1667,0.00019,9.6705]
[1778240289664,34.22,80260.05,60.5,-0.16668,0.00019,9.66958]
[1778240294367,34.21,80259.05,60.5,-0.16685,0.00019,9.67586]
[1778240296416,34.21,80248.01,60.5,-0.16893,0.00019,9.75191]
[1778240301451,34.21,80244.45,60.5,-0.16957,0.00019,9.77524]
[1778240301961,34.21,80244.45,60.5,-0.16957,0.00019,9.77524]
[1778240302195,34.21,80244.45,60.5,-0.16957,0.00019,9.77524]
[1778240305122,34.2,80238.02,60.5,-0.17078,0.00019,9.81897]
[1778240308409,34.2,80232.27,60.5,-0.17185,0.00019,9.85779]
[1778240311335,34.19,80228.54,60.5,-0.17254,0.00019,9.88244]
[1778240311339,34.19,80228.54,60.5,-0.17254,0.00019,9.88244]
[1778240311397,34.19,80228.54,60.5,-0.17254,0.00019,9.88244]
[1778240312505,34.19,80227.77,60.5,-0.17258,0.00019,9.87977]
[1778240315549,34.19,80217.36,60.5,-0.17455,0.00019,9.9502]
[1778240317021,34.18,80216.25,60.5,-0.17475,0.00019,9.95739]
[1778240317937,34.18,80214.55,60.5,-0.17507,0.0002,9.96865]
[1778240318884,34.18,80213.93,60.5,-0.17518,0.0002,9.97243]
[1778240318913,34.18,80213.93,60.5,-0.17518,0.0002,9.97243]
[1778240318921,34.18,80213.93,60.5,-0.17518,0.0002,9.97243]
[1778240319577,34.18,80214.07,60.5,-0.17514,0.0002,9.97094]
[1778240321215,34.18,80211.26,60.5,-0.17568,0.0002,9.99028]
[1778240325439,34.18,80210.8,60.5,-0.17576,0.0002,9.99295]
[1778240329056,34.17,80207.23,60.5,-0.17644,0.0002,10.01709]
[1778240329696,34.17,80207.23,60.5,-0.17644,0.0002,10.01709]
[1778240329716,34.17,80207.23,60.5,-0.17644,0.0002,10.01709]
[1778240329743,34.17,80207.23,60.5,-0.17644,0.0002,10.01709]
[1778240329884,34.17,80203.1,60.5,-0.17725,0.0002,10.04549]
[1778240330331,34.17,80203.1,60.5,-0.17725,0.0002,10.04549]
[1778240335690,34.17,80201.45,60.5,-0.17756,0.0002,10.05645]
[1778240340471,34.17,80200.42,60.5,-0.17775,0.0002,10.06318]
[1778240340557,34.17,80200.42,60.5,-0.17775,0.0002,10.06318]
[1778240341724,34.17,80202.79,60.5,-0.17728,0.0002,10.04669]
[1778240342396,34.17,80204.91,60.5,-0.17686,0.0002,10.03195]
[1778240345142,34.17,80203.5,60.5,-0.17713,0.0002,10.04137]
[1778240347093,34.17,80200.06,60.5,-0.1778,0.0002,10.06498]
[1778240347104,34.17,80200.06,60.5,-0.1778,0.0002,10.06498]
[1778240347317,34.17,80200.06,60.5,-0.1778,0.0002,10.06498]
[1778240347780,34.17,80196.58,60.5,-0.17849,0.0002,10.08892]
[1778240352815,34.16,80194.61,60.5,-0.17886,0.0002,10.10198]
[1778240355962,34.16,80197.5,60.5,-0.17828,0.0002,10.08166]
[1778240362885,34.16,80197.19,60.5,-0.17832,0.0002,10.08315]
[1778240367920,34.16,80196.69,60.5,-0.17841,0.0002,10.08614]
[1778240373964,34.15,80196.32,60.5,-0.17837,0.0002,10.08054]
[1778240376589,34.15,80196.32,60.5,-0.17837,0.0002,10.08054]
[1778240376659,34.15,80196.32,60.5,-0.17837,0.0002,10.08054]
[1778240377992,34.15,80206.9,60.5,-0.17627,0.0002,10.00692]
[1778240379832,34.15,80206.9,60.5,-0.17627,0.0002,10.00692]
[1778240390080,34.15,80207.66,60.5,-0.17613,0.0002,10.0017]
[1778240393336,34.15,80207.54,60.5,-0.17615,0.0002,10.00252]
[1778240399143,34.15,80210.44,60.5,-0.17558,0.0002,9.98257]
[1778240404179,34.15,80209.65,60.5,-0.17574,0.0002,9.98802]
[1778240410805,34.15,80209.16,60.5,-0.17583,0.0002,9.9914]
[1778240416273,34.15,80211.83,60.5,-0.17531,0.0002,9.97295]
[1778240418853,34.15,80211.2,60.5,-0.17544,0.0002,9.97732]
[1778240419061,34.15,80210.66,60.5,-0.17554,0.0002,9.98107]
[1778240419294,34.15,80210.89,60.5,-0.17549,0.0002,9.97928]
[1778240421342,34.15,80210.89,60.5,-0.17549,0.0002,9.97928]
[1778240426384,34.15,80210.55,60.5,-0.17553,0.0002,9.98047]
[1778240429264,34.15,80210.05,60.5,-0.17561,0.0002,9.98335]
[1778240429897,34.15,80210.05,60.5,-0.17561,0.0002,9.98335]
[1778240430533,34.15,80210.05,60.5,-0.1756,0.0002,9.98315]
[1778240436586,34.14,80209.85,60.5,-0.17551,0.0002,9.97577]
[1778240436588,34.14,80209.85,60.5,-0.17551,0.0002,9.97577]
[1778240441747,34.14,80209.18,60.5,-0.17562,0.0002,9.97945]
[1778240442690,34.14,80209.0,60.5,-0.17565,0.0002,9.9805]
[1778240445126,34.13,80209.97,60.5,-0.17544,0.0002,9.97319]
[1778240445479,34.13,80203.53,60.5,-0.1767,0.0002,10.01762]
[1778240450514,34.13,80202.68,60.5,-0.17683,0.0002,10.02226]
[1778240455549,34.12,80200.06,60.5,-0.17731,0.0002,10.03911]
[1778240460584,34.12,80198.29,60.5,-0.17762,0.0002,10.05003]
[1778240465338,34.11,80197.3,60.5,-0.17779,0.0002,10.05581]
[1778240466594,34.11,80198.02,60.5,-0.17764,0.0002,10.05055]
[1778240471893,34.11,80198.29,60.5,-0.17755,0.0002,10.04738]
[1778240481732,34.09,80197.26,60.5,-0.17767,0.0002,10.05167]
[1778240486767,34.09,80195.42,60.5,-0.178,0.0002,10.06316]
[1778240491802,34.08,80193.84,60.5,-0.17818,0.0002,10.06521]
[1778240496837,34.08,80190.15,60.5,-0.17887,0.0002,10.08936]
[1778240501872,34.07,80189.82,60.5,-0.1789,0.0002,10.09023]
[1778240506907,34.07,80188.11,60.5,-0.1792,0.0002,10.10066]
[1778240507310,34.07,80188.11,60.5,-0.1792,0.0002,10.10066]
[1778240511227,34.06,80188.53,60.5,-0.17908,0.0002,10.09658]
[1778240512615,34.06,80188.49,60.5,-0.17908,0.0002,10.09657]
[1778240512632,34.06,80188.49,60.5,-0.17908,0.0002,10.09657]
[1778240512935,34.06,80188.49,60.5,-0.17907,0.0002,10.09628]
[1778240515070,34.06,80185.9,60.5,-0.17959,0.0002,10.11435]
[1778240515970,34.06,80182.6,60.5,-0.18025,0.0002,10.13725]
[1778240518569,34.06,80180.55,60.5,-0.18065,0.0002,10.15117]
[1778240518777,34.06,80180.55,60.5,-0.18065,0.0002,10.15117]
[1778240518781,34.06,80180.55,60.5,-0.18065,0.0002,10.15117]
[1778240518940,34.06,80180.55,60.5,-0.18065,0.0002,10.15117]
[1778240518976,34.06,80180.55,60.5,-0.18065,0.0002,10.15117]
[1778240520375,34.06,80177.05,60.5,-0.18134,0.0002,10.17505]
[1778240521005,34.06,80176.35,60.5,-0.18148,0.0002,10.17972]
[1778240522874,34.06,80175.83,60.5,-0.18158,0.0002,10.18331]
[1778240522904,34.06,80175.83,60.5,-0.18158,0.0002,10.18331]
[1778240523325,34.06,80170.62,60.5,-0.18263,0.0002,10.21932]
[1778240523360,34.06,80170.62,60.5,-0.18263,0.0002,10.21932]
[1778240528440,34.06,80168.82,60.5,-0.18299,0.0002,10.23163]
[1778240533762,34.06,80168.61,60.5,-0.18302,0.0002,10.23264]
[1778240537995,34.05,80167.14,60.5,-0.18331,0.0002,10.24256]
[1778240540049,34.05,80166.84,60.5,-0.18336,0.0002,10.24437]
[1778240540151,34.05,80165.53,60.5,-0.18363,0.0002,10.25334]
[1778240541880,34.05,80160.04,60.5,-0.18474,0.0002,10.29118]
[1778240542400,34.05,80160.04,60.5,-0.18474,0.0002,10.29118]
[1778240545859,34.05,80157.88,60.5,-0.18517,0.0002,10.30604]
[1778240551228,34.05,80152.26,60.5,-0.18623,0.0002,10.33756]
[1778240553198,34.05,80152.61,60.5,-0.18616,0.0002,10.33519]
[1778240553839,34.05,80152.61,60.5,-0.18616,0.0002,10.33519]
[1778240553965,34.05,80150.78,60.5,-0.18654,0.0002,10.34784]
[1778240559843,34.06,80147.96,60.5,-0.18712,0.0002,10.36753]
[1778240560057,34.06,80147.96,60.5,-0.18712,0.0002,10.36753]
[1778240560772,34.06,80153.35,60.5,-0.18602,0.0002,10.33044]
[1778240561426,34.06,80153.35,60.5,-0.18602,0.0002,10.33044]
[1778240561434,34.06,80153.35,60.5,-0.18602,0.0002,10.33044]
[1778240561551,34.06,80153.35,60.5,-0.18602,0.0002,10.33044]
[1778240561552,34.06,80153.35,60.5,-0.18602,0.0002,10.33044]
[1778240561876,34.05,80159.76,60.5,-0.18471,0.0002,10.28601]
[1778240562304,34.05,80159.76,60.5,-0.18471,0.0002,10.28601]
[1778240567644,34.05,80163.87,60.5,-0.18385,0.0002,10.25681]
[1778240568044,34.05,80163.83,60.5,-0.18386,0.0002,10.25694]
[1778240569160,34.05,80163.83,60.5,-0.18386,0.0002,10.25694]
[1778240569700,34.05,80163.83,60.5,-0.18386,0.0002,10.25694]
[1778240571727,34.05,80163.7,60.5,-0.18389,0.0002,10.25796]
[1778240571783,34.05,80163.48,60.5,-0.18393,0.0002,10.25951]
[1778240574601,34.05,80163.4,60.5,-0.18395,0.0002,10.26008]
[1778240575573,34.05,80161.57,60.5,-0.18432,0.0002,10.27272]
[1778240581438,34.05,80161.04,60.5,-0.18439,0.0002,10.2752]
[1778240587009,34.04,80157.93,60.5,-0.185,0.0002,10.29593]
[1778240594468,34.04,80160.43,60.5,-0.18445,0.0002,10.27718]
[1778240598266,34.03,80161.18,60.5,-0.18428,0.0002,10.27133]
[1778240598271,34.03,80161.18,60.5,-0.18428,0.0002,10.27133]
[1778240598563,34.03,80161.01,60.5,-0.18431,0.0002,10.27234]
[1778240602163,34.03,80161.06,60.5,-0.18429,0.0002,10.27164]
[1778240602395,34.03,80161.06,60.5,-0.18429,0.0002,10.27164]
[1778240603102,34.03,80161.06,60.5,-0.18426,0.0002,10.27056]
[1778240604653,34.03,80160.82,60.5,-0.1843,0.0002,10.272]
[1778240607722,34.02,80159.71,60.5,-0.18451,0.0002,10.279]
[1778240607722,34.02,80159.71,60.5,-0.18451,0.0002,10.279]
[1778240607744,34.02,80159.64,60.5,-0.18452,0.0002,10.27925]
[1778240608530,34.02,80159.64,60.5,-0.18452,0.0002,10.27925]
[1778240608610,34.02,80159.64,60.5,-0.18452,0.0002,10.27925]
[1778240608618,34.02,80159.64,60.5,-0.18451,0.0002,10.27921]
[1778240609260,34.02,80159.64,60.5,-0.18451,0.0002,10.27921]
[1778240609782,34.02,80159.64,60.5,-0.18451,0.0002,10.27921]
[1778240609883,34.02,80159.86,60.5,-0.18446,0.0002,10.27731]
[1778240615597,34.02,80160.06,60.5,-0.18429,0.0002,10.26742]
[1778240617484,34.02,80160.12,60.5,-0.18427,0.0002,10.26664]
[1778240617556,34.01,80160.12,60.5,-0.18427,0.0002,10.26646]
[1778240623739,34.01,80160.2,60.5,-0.18421,0.0002,10.26468]
[1778240625346,34.01,80160.11,60.5,-0.18423,0.0002,10.2651]
[1778240627043,34.01,80161.23,60.5,-0.18399,0.0002,10.25716]
[1778240627483,34.01,80164.25,60.5,-0.18337,0.0002,10.23593]
[1778240629451,34.0,80165.98,60.5,-0.183,0.0002,10.22336]
[1778240635847,34.0,80164.98,60.5,-0.18316,0.0002,10.22853]
[1778240639112,33.99,80164.95,60.5,-0.18314,0.0002,10.22786]
[1778240640046,33.99,80164.95,60.5,-0.18313,0.0002,10.22757]
[1778240643999,33.99,80162.27,60.5,-0.18364,0.0002,10.24487]
[1778240644087,33.99,80161.93,60.5,-0.1837,0.0002,10.2469]
[1778240645840,33.99,80161.93,60.5,-0.1837,0.0002,10.2469]
[1778240645917,33.99,80161.93,60.5,-0.1837,0.0002,10.2469]
[1778240646060,33.99,80161.93,60.5,-0.1837,0.0002,10.2469]
[1778240646543,33.98,80157.45,60.5,-0.1846,0.0002,10.27756]
[1778240649930,33.98,80151.46,60.5,-0.1858,0.0002,10.31838]
[1778240650174,33.98,80150.58,60.5,-0.18597,0.0002,10.32424]
[1778240653409,33.98,80147.07,60.5,-0.18667,0.0002,10.34775]
[1778240654377,33.98,80145.05,60.5,-0.18708,0.00021,10.36144]
[1778240655242,33.98,80143.23,60.5,-0.18744,0.00021,10.37373]
[1778240660354,33.97,80139.98,60.5,-0.18807,0.00021,10.39469]
[1778240660534,33.97,80139.98,60.5,-0.18807,0.00021,10.39469]
[1778240662860,33.97,80139.25,60.5,-0.1882,0.00021,10.39911]
[1778240662935,33.97,80139.25,60.5,-0.1882,0.00021,10.39911]
[1778240668051,33.96,80134.55,60.5,-0.18911,0.00021,10.4295]
[1778240670939,33.96,80132.09,60.5,-0.1896,0.00021,10.44576]
[1778240675994,33.95,80134.22,60.5,-0.18901,0.00021,10.42182]
[1778240681141,33.94,80132.21,60.5,-0.18937,0.00021,10.43369]
[1778240686177,33.93,80132.21,60.5,-0.18932,0.00021,10.43201]
[1778240687044,33.93,80132.21,60.5,-0.18932,0.00021,10.43201]
[1778240687658,33.93,80132.21,60.5,-0.18931,0.00021,10.43167]
[1778240688191,33.93,80131.61,60.5,-0.18943,0.00021,10.43548]
[1778240689511,33.93,80130.74,60.5,-0.1896,0.00021,10.44132]
[1778240696594,33.92,80133.59,60.5,-0.18898,0.00021,10.42062]
[1778240699938,33.92,80133.12,60.5,-0.18907,0.00021,10.42347]
[1778240700772,33.92,80132.92,60.5,-0.1891,0.00021,10.42458]
[1778240700927,33.92,80132.92,60.5,-0.1891,0.00021,10.42458]
[1778240700970,33.92,80132.92,60.5,-0.1891,0.00021,10.42458]
[1778240701178,33.92,80134.33,60.5,-0.18881,0.00021,10.41472]
[1778240701647,33.92,80134.33,60.5,-0.18881,0.00021,10.41472]
[1778240701668,33.92,80134.33,60.5,-0.18881,0.00021,10.41472]
[1778240703196,33.92,80139.12,60.5,-0.18781,0.00021,10.38134]
[1778240702289,33.92,80146.03,60.5,-0.18639,0.00021,10.33358]
[1778240704198,33.92,80146.03,60.5,-0.18639,0.00021,10.33358]
[1778240709965,33.91,80148.24,60.5,-0.1859,0.0002,10.31709]
[1778240713974,33.91,80147.87,60.5,-0.18595,0.0002,10.31893]
[1778240715811,33.91,80148.06,60.5,-0.1859,0.0002,10.31723]
[1778240717011,33.91,80147.84,60.5,-0.18594,0.0002,10.31839]
[1778240718279,33.91,80148.13,60.5,-0.18587,0.0002,10.31596]
[1778240727811,33.9,80149.01,60.5,-0.18563,0.0002,10.30809]
[1778240729160,33.9,80149.01,60.5,-0.18562,0.0002,10.30766]
[1778240729845,33.9,80149.01,60.5,-0.18562,0.0002,10.30766]
[1778240735809,33.89,80148.76,60.5,-0.18554,0.0002,10.30053]
[1778240741365,33.89,80151.57,60.5,-0.18492,0.0002,10.27961]
[1778240743577,33.88,80160.15,60.5,-0.18316,0.0002,10.21957]
[1778240748612,33.88,80162.09,60.5,-0.18275,0.0002,10.20558]
[1778240756461,33.88,80161.64,60.5,-0.18283,0.0002,10.20838]
[1778240756530,33.88,80161.64,60.5,-0.18283,0.0002,10.20838]
[1778240761548,33.88,80165.25,60.5,-0.18207,0.0002,10.18224]
[1778240766137,33.87,80171.29,60.5,-0.18084,0.0002,10.13984]
[1778240766505,33.87,80171.29,60.5,-0.18084,0.0002,10.13984]
[1778240768825,33.87,80170.57,60.5,-0.18098,0.0002,10.1448]
[1778240769073,33.87,80171.41,60.5,-0.18081,0.0002,10.13892]
[1778240770205,33.87,80171.41,60.5,-0.18081,0.0002,10.13892]
[1778240769821,33.87,80177.6,60.5,-0.17956,0.0002,10.09561]
[1778240770333,33.87,80177.6,60.5,-0.17956,0.0002,10.09561]
[1778240771125,33.87,80183.2,60.5,-0.17843,0.0002,10.05626]
[1778240771974,33.87,80183.2,60.5,-0.17843,0.0002,10.05626]
[1778240772022,33.87,80182.89,60.5,-0.17848,0.0002,10.05816]
[1778240776866,33.87,80183.01,60.5,-0.17845,0.0002,10.05703]
[1778240778825,33.87,80177.1,60.5,-0.17963,0.0002,10.09799]
[1778240783860,33.87,80178.2,60.5,-0.17939,0.0002,10.08976]
[1778240789902,33.86,80178.34,60.5,-0.17935,0.0002,10.0882]
[1778240795031,33.86,80179.18,60.5,-0.17907,0.0002,10.0744]
[1778240797526,33.86,80181.58,60.5,-0.17859,0.0002,10.05746]
[1778240797641,33.86,80181.58,60.5,-0.17859,0.0002,10.05746]
[1778240797665,33.86,80181.58,60.5,-0.17859,0.0002,10.05746]
[1778240798725,33.86,80185.88,60.5,-0.17773,0.0002,10.02741]
[1778240799018,33.86,80185.88,60.5,-0.17773,0.0002,10.02741]
[1778240799062,33.86,80195.0,60.5,-0.17591,0.0002,9.96372]
[1778240804440,33.86,80200.34,60.5,-0.17484,0.0002,9.92592]
[1778240805349,33.86,80200.27,60.5,-0.17485,0.0002,9.92633]
[1778240811050,33.86,80200.96,60.5,-0.1747,0.0002,9.92103]
[1778240814313,33.86,80200.1,60.5,-0.17487,0.0002,9.92688]
[1778240817657,33.86,80202.28,60.5,-0.17443,0.0002,9.91128]
[1778240823135,33.85,80207.23,60.5,-0.17345,0.0002,9.87633]
[1778240828170,33.85,80207.16,60.5,-0.17346,0.0002,9.8767]
[1778240830152,33.85,80206.45,60.5,-0.1736,0.0002,9.88164]
[1778240831562,33.85,80210.3,60.5,-0.17284,0.0002,9.85463]
[1778240831762,33.85,80210.3,60.5,-0.17284,0.0002,9.85463]
[1778240832200,33.85,80217.16,60.5,-0.1715,0.0002,9.80659]
[1778240833005,33.85,80217.16,60.5,-0.1715,0.0002,9.80659]
[1778240833780,33.85,80218.85,60.5,-0.17116,0.00019,9.7946]
[1778240834827,33.85,80218.9,60.5,-0.17115,0.00019,9.79411]
[1778240834909,33.85,80218.9,60.5,-0.17115,0.00019,9.79411]
[1778240835818,33.85,80223.17,60.5,-0.17031,0.00019,9.76405]
[1778240836228,33.85,80226.32,60.5,-0.1697,0.00019,9.74187]
[1778240842270,33.85,80227.03,60.5,-0.16952,0.00019,9.73528]
[1778240843809,33.84,80225.23,60.5,-0.16986,0.00019,9.74763]
[1778240847809,33.84,80222.82,60.5,-0.1703,0.00019,9.76328]
[1778240852340,33.83,80214.3,60.5,-0.17181,0.0002,9.81376]
[1778240857382,33.82,80209.75,60.5,-0.17265,0.0002,9.84358]
[1778240860988,33.82,80208.71,60.5,-0.17283,0.0002,9.85003]
[1778240861397,33.82,80208.19,60.5,-0.17291,0.0002,9.85281]
[1778240861460,33.82,80208.19,60.5,-0.17291,0.0002,9.85281]
[1778240862310,33.82,80208.19,60.5,-0.17291,0.0002,9.85281]
[1778240862372,33.82,80205.72,60.5,-0.17338,0.0002,9.86969]
[1778240862427,33.82,80205.72,60.5,-0.17338,0.0002,9.86969]
[1778240862489,33.82,80200.17,60.5,-0.17447,0.0002,9.90857]
[1778240863540,33.82,80200.17,60.5,-0.17447,0.0002,9.90857]
[1778240863541,33.82,80200.17,60.5,-0.17447,0.0002,9.90857]
[1778240864035,33.81,80197.81,60.5,-0.17493,0.0002,9.92454]
[1778240866294,33.81,80196.7,60.5,-0.17515,0.0002,9.93231]
[1778240866295,33.81,80196.7,60.5,-0.17515,0.0002,9.93231]
[1778240866296,33.81,80196.7,60.5,-0.17515,0.0002,9.93231]
[1778240869746,33.81,80190.39,60.5,-0.17638,0.0002,9.9759]
[1778240878090,33.81,80190.41,60.5,-0.17635,0.0002,9.97471]
[1778240883567,33.8,80189.64,60.5,-0.17645,0.0002,9.9784]
[1778240885307,33.8,80189.64,60.5,-0.17645,0.0002,9.9784]
[1778240885307,33.8,80189.64,60.5,-0.17645,0.0002,9.9784]
[1778240885407,33.8,80189.86,60.5,-0.17641,0.0002,9.97669]
[1778240885503,33.8,80189.86,60.5,-0.17641,0.0002,9.97669]
[1778240891000,33.79,80192.1,60.5,-0.17591,0.0002,9.95923]
[1778240896658,33.78,80192.87,60.5,-0.17569,0.0002,9.95145]
[1778240901693,33.78,80192.17,60.5,-0.17578,0.0002,9.95468]
[1778240905978,33.77,80191.33,60.5,-0.17592,0.0002,9.95955]
[1778240908498,33.77,80189.52,60.5,-0.17625,0.0002,9.9712]
[1778240909818,33.77,80188.97,60.5,-0.17635,0.0002,9.9747]
[1778240911164,33.77,80188.64,60.5,-0.17641,0.0002,9.97666]
[1778240911263,33.76,80187.87,60.5,-0.17646,0.0002,9.97409]
[1778240911528,33.76,80187.87,60.5,-0.17646,0.0002,9.97409]
[1778240914589,33.76,80179.64,60.5,-0.17809,0.0002,10.03113]
[1778240917193,33.76,80190.09,60.5,-0.17598,0.0002,9.95734]
[1778240919167,33.76,80191.05,60.5,-0.17579,0.0002,9.95049]
[1778240919670,33.76,80192.14,60.5,-0.17557,0.0002,9.94274]
[1778240920601,33.76,80192.31,60.5,-0.17553,0.0002,9.94139]
[1778240922741,33.76,80192.45,60.5,-0.17549,0.0002,9.94015]
[1778240923555,33.76,80192.45,60.5,-0.17549,0.0002,9.94]
[1778240925544,33.76,80192.45,60.5,-0.17548,0.0002,9.93975]
[1778240925625,33.76,80192.45,60.5,-0.17548,0.0002,9.93975]
[1778240927783,33.76,80192.39,60.5,-0.17549,0.0002,9.94007]
[1778240928423,33.76,80192.39,60.5,-0.17549,0.0002,9.94007]
[1778240929147,33.75,80191.82,60.5,-0.1756,0.0002,9.94377]
[1778240929380,33.75,80191.82,60.5,-0.1756,0.0002,9.94377]
[1778240930036,33.75,80195.18,60.5,-0.17492,0.0002,9.91979]
[1778240935800,33.75,80198.82,60.5,-0.17416,0.0002,9.89294]
[1778240939250,33.74,80197.84,60.5,-0.17433,0.0002,9.89904]
[1778240944994,33.74,80198.5,60.5,-0.17415,0.0002,9.89259]
[1778240950470,33.73,80198.31,60.5,-0.17416,0.0002,9.89289]
[1778240950798,33.73,80198.96,60.5,-0.17402,0.0002,9.88807]
[1778240950799,33.73,80198.96,60.5,-0.17402,0.0002,9.88807]
[1778240950953,33.73,80198.96,60.5,-0.17402,0.0002,9.88807]
[1778240952420,33.73,80202.64,60.5,-0.17329,0.0002,9.86197]
[1778240958089,33.73,80207.58,60.5,-0.17228,0.0002,9.82599]
[1778240960103,33.72,80201.25,60.5,-0.17352,0.0002,9.87009]
[1778240960959,33.72,80201.25,60.5,-0.17352,0.0002,9.87009]
[1778240964184,33.72,80199.42,60.5,-0.17386,0.0002,9.88224]
[1778240964212,33.72,80199.17,60.5,-0.1739,0.0002,9.88375]
[1778240964494,33.72,80199.17,60.5,-0.1739,0.0002,9.88375]
[1778240969757,33.72,80190.61,60.5,-0.17559,0.0002,9.94329]
[1778240971250,33.72,80191.36,60.5,-0.17543,0.0002,9.93789]
[1778240975256,33.72,80192.07,60.5,-0.17518,0.0002,9.92493]
[1778240975325,33.72,80192.07,60.5,-0.17518,0.0002,9.92493]
[1778240975340,33.72,80191.73,60.5,-0.17525,0.0002,9.9271]
[1778240980475,33.71,80191.27,60.5,-0.17531,0.0002,9.92918]
[1778240980934,33.71,80193.19,60.5,-0.17492,0.0002,9.91542]
[1778240981256,33.71,80193.19,60.5,-0.17492,0.0002,9.91542]
[1778240985867,33.71,80199.97,60.5,-0.17354,0.0002,9.86665]
[1778240987745,33.7,80201.95,60.5,-0.17314,0.0002,9.85231]
[1778240987766,33.7,80201.95,60.5,-0.17314,0.0002,9.85231]
[1778240988479,33.7,80201.95,60.5,-0.17314,0.0002,9.85231]
[1778240988299,33.7,80207.67,60.5,-0.17201,0.0002,9.81189]
[1778240990426,33.7,80215.61,60.5,-0.17044,0.0002,9.75575]
[1778240990657,33.7,80215.61,60.5,-0.17044,0.0002,9.75575]
[1778240990879,33.7,80215.61,60.5,-0.17044,0.0002,9.75575]
[1778240992491,33.7,80217.53,60.5,-0.17007,0.0002,9.74216]
[1778240993334,33.7,80219.27,60.5,-0.16972,0.00019,9.72961]
[1778240998369,33.7,80215.79,60.5,-0.17036,0.0002,9.75284]
[1778241003404,33.69,80218.04,60.5,-0.16989,0.0002,9.73557]
[1778241003611,33.69,80218.04,60.5,-0.16989,0.0002,9.73557]
[1778241009446,33.68,80222.31,60.5,-0.16902,0.00019,9.70408]
[1778241016157,33.68,80222.86,60.5,-0.16888,0.00019,9.69905]
[1778241021531,33.67,80222.63,60.5,-0.16888,0.00019,9.69904]
[1778241026645,33.67,80222.77,60.5,-0.16883,0.00019,9.69733]
[1778241033095,33.67,80227.0,60.5,-0.16787,0.00019,9.65822]
[1778241038202,33.66,80227.49,60.5,-0.16775,0.00019,9.65382]
[1778241042174,33.66,80230.39,60.5,-0.16717,0.00019,9.63267]
[1778241042684,33.66,80231.18,60.5,-0.16701,0.00019,9.62679]
[1778241043873,33.66,80231.27,60.5,-0.16699,0.00019,9.62602]
[1778241045505,33.66,80231.27,60.5,-0.16698,0.00019,9.62588]
[1778241046423,33.66,80231.48,60.5,-0.16694,0.00019,9.62427]
[1778241046489,33.66,80231.48,60.5,-0.16694,0.00019,9.62427]
[1778241046545,33.66,80231.48,60.5,-0.16694,0.00019,9.62427]
[1778241046733,33.66,80231.85,60.5,-0.16686,0.00019,9.62153]
[1778241046790,33.66,80231.85,60.5,-0.16686,0.00019,9.62153]
[1778241046802,33.66,80231.85,60.5,-0.16686,0.00019,9.62153]
[1778241047457,33.66,80239.01,60.5,-0.16548,0.00019,9.57083]
[1778241048479,33.65,80247.25,60.5,-0.1639,0.00019,9.51237]
[1778241051660,33.65,80251.28,60.5,-0.16312,0.00019,9.48361]
[1778241056776,33.65,80252.81,60.5,-0.16281,0.00019,9.47198]
[1778241061843,33.65,80257.04,60.5,-0.162,0.00019,9.44167]
[1778241064640,33.65,80259.09,60.5,-0.16161,0.00019,9.42701]
[1778241066236,33.65,80259.88,60.5,-0.16145,0.00019,9.42138]
[1778241068128,33.65,80259.52,60.5,-0.16152,0.00019,9.42385]
[1778241068139,33.65,80259.52,60.5,-0.16152,0.00019,9.42385]
[1778241069740,33.65,80260.62,60.5,-0.16131,0.00019,9.41599]
[1778241076041,33.65,80263.71,60.5,-0.16073,0.00019,9.39405]
[1778241078204,33.65,80264.21,60.5,-0.16063,0.00019,9.39051]
[1778241080361,33.65,80264.07,60.5,-0.16066,0.00019,9.39151]
[1778241085138,33.65,80264.07,60.5,-0.16066,0.00019,9.39151]
[1778241085625,33.65,80264.3,60.5,-0.16062,0.00019,9.38989]
[1778241085707,33.65,80264.3,60.5,-0.16062,0.00019,9.38989]
[1778241085752,33.65,80264.3,60.5,-0.16062,0.00019,9.38989]
[1778241088114,33.65,80271.16,60.5,-0.15933,0.00019,9.3414]
[1778241089753,33.65,80272.6,60.5,-0.15906,0.00019,9.33135]
[1778241090418,33.65,80272.45,60.5,-0.15909,0.00019,9.33249]
[1778241096055,33.65,80274.95,60.5,-0.15851,0.00019,9.30637]
[1778241100267,33.64,80274.47,60.5,-0.15859,0.00019,9.30938]
[1778241100285,33.64,80274.87,60.5,-0.15851,0.00019,9.30642]
[1778241106125,33.64,80276.24,60.5,-0.15822,0.00019,9.29561]
[1778241112167,33.64,80275.96,60.5,-0.15825,0.00019,9.29652]
[1778241117214,33.63,80275.7,60.5,-0.15827,0.00019,9.29746]
[1778241124482,33.63,80274.68,60.5,-0.15844,0.00019,9.30396]
[1778241124486,33.63,80274.68,60.5,-0.15844,0.00019,9.30396]
[1778241125626,33.63,80267.57,60.5,-0.15976,0.00019,9.35356]
[1778241125977,33.63,80267.57,60.5,-0.15976,0.00019,9.35356]
[1778241126277,33.63,80261.81,60.5,-0.16083,0.00019,9.39408]
[1778241131312,33.62,80261.53,60.5,-0.16085,0.00019,9.39455]
[1778241132837,33.62,80261.63,60.5,-0.16082,0.00019,9.39354]
[1778241138312,33.61,80261.25,60.5,-0.16085,0.00019,9.39471]
[1778241138991,33.61,80260.84,60.5,-0.16092,0.00019,9.39731]
[1778241139301,33.61,80260.84,60.5,-0.16092,0.00019,9.39731]
[1778241139365,33.61,80260.84,60.5,-0.16092,0.00019,9.39731]
[1778241139557,33.61,80252.51,60.5,-0.16249,0.00019,9.45599]
[1778241140896,33.61,80247.61,60.5,-0.16342,0.00019,9.49052]
[1778241141385,33.61,80244.66,60.5,-0.16398,0.00019,9.51119]
[1778241142310,33.61,80244.66,60.5,-0.16398,0.00019,9.51119]
[1778241144010,33.61,80243.55,60.5,-0.16419,0.00019,9.51907]
[1778241149441,33.61,80242.68,60.5,-0.16436,0.00019,9.52522]
[1778241154588,33.61,80243.77,60.5,-0.16405,0.00019,9.50991]
[1778241158882,33.61,80245.38,60.5,-0.16375,0.00019,9.49869]
[1778241159602,33.61,80245.38,60.5,-0.16375,0.00019,9.49869]
[1778241162606,33.61,80247.58,60.5,-0.16333,0.00019,9.48331]
[1778241168041,33.61,80245.26,60.5,-0.16379,0.00019,9.50016]
[1778241173609,33.61,80246.41,60.5,-0.16358,0.00019,9.49236]
[1778241173731,33.61,80246.41,60.5,-0.16358,0.00019,9.49236]
[1778241179651,33.62,80244.27,60.5,-0.16399,0.00019,9.50779]
[1778241180281,33.62,80244.27,60.5,-0.16399,0.00019,9.50779]
[1778241180658,33.62,80238.65,60.5,-0.16507,0.00019,9.5476]
[1778241181665,33.62,80229.38,60.5,-0.16686,0.00019,9.61315]
[1778241185812,33.61,80224.68,60.5,-0.16776,0.00019,9.64589]
[1778241188714,33.61,80217.28,60.5,-0.16919,0.0002,9.69767]
[1778241194243,33.61,80217.54,60.5,-0.16911,0.0002,9.69497]
[1778241200802,33.6,80216.42,60.5,-0.16928,0.0002,9.70114]
[1778241202411,33.6,80216.42,60.5,-0.16928,0.0002,9.70114]
[1778241204413,33.6,80222.71,60.5,-0.16803,0.00019,9.65586]
[1778241207533,33.6,80225.47,60.5,-0.16749,0.00019,9.63619]
[1778241208818,33.6,80229.69,60.5,-0.16667,0.00019,9.60594]
[1778241215114,33.6,80234.59,60.5,-0.16561,0.00019,9.5633]
[1778241219146,33.59,80234.83,60.5,-0.16556,0.00019,9.5614]
[1778241219905,33.59,80234.84,60.5,-0.16556,0.00019,9.56129]
[1778241219943,33.59,80234.84,60.5,-0.16556,0.00019,9.56129]
[1778241219950,33.59,80234.84,60.5,-0.16556,0.00019,9.56129]
[1778241220083,33.59,80234.84,60.5,-0.16556,0.00019,9.56129]
[1778241220094,33.59,80234.84,60.5,-0.16556,0.00019,9.56129]
[1778241220393,33.59,80234.7,60.5,-0.16558,0.00019,9.56224]
[1778241222069,33.59,80238.16,60.5,-0.16491,0.00019,9.53748]
[1778241224427,33.59,80240.42,60.5,-0.16446,0.00019,9.52101]
[1778241224507,33.59,80242.47,60.5,-0.16406,0.00019,9.50627]
[1778241225133,33.59,80242.47,60.5,-0.16406,0.00019,9.50627]
[1778241231014,33.59,80240.89,60.5,-0.16437,0.00019,9.51763]
[1778241231788,33.59,80240.89,60.5,-0.16437,0.00019,9.51763]
[1778241232310,33.59,80240.89,60.5,-0.16437,0.00019,9.51763]
[1778241233542,33.59,80240.7,60.5,-0.16441,0.00019,9.519]
[1778241233545,33.59,80240.7,60.5,-0.16441,0.00019,9.519]
[1778241236314,33.59,80238.02,60.5,-0.16493,0.00019,9.53804]
[1778241240309,33.59,80237.94,60.5,-0.16494,0.00019,9.53864]
[1778241240545,33.59,80237.94,60.5,-0.16494,0.00019,9.53864]
[1778241240546,33.59,80237.94,60.5,-0.16494,0.00019,9.53864]
[1778241242825,33.59,80235.47,60.5,-0.16542,0.00019,9.55616]
[1778241249140,33.59,80237.32,60.5,-0.16506,0.00019,9.54309]
[1778241250309,33.59,80237.32,60.5,-0.16506,0.00019,9.54309]
[1778241254440,33.59,80236.99,60.5,-0.16513,0.00019,9.54548]
[1778241254440,33.59,80236.99,60.5,-0.16513,0.00019,9.54548]
[1778241260221,33.59,80235.63,60.5,-0.16539,0.00019,9.55525]
[1778241262307,33.59,80235.73,60.5,-0.16537,0.00019,9.55455]
[1778241262319,33.59,80235.73,60.5,-0.16537,0.00019,9.55457]
[1778241264310,33.59,80235.73,60.5,-0.16537,0.00019,9.55457]
[1778241267600,33.59,80236.57,60.5,-0.16521,0.00019,9.54864]
[1778241268268,33.59,80237.87,60.5,-0.16496,0.00019,9.53947]
[1778241273312,33.59,80240.68,60.5,-0.16433,0.00019,9.51219]
[1778241275267,33.59,80240.58,60.5,-0.16435,0.00019,9.51295]
[1778241280361,33.6,80245.04,60.5,-0.16351,0.00019,9.48182]
[1778241284234,33.6,80244.88,60.5,-0.16354,0.00019,9.48303]
[1778241284389,33.6,80244.75,60.5,-0.16358,0.00019,9.48418]
[1778241288471,33.6,80245.11,60.5,-0.16349,0.00019,9.48115]
[1778241288542,33.59,80245.07,60.5,-0.1635,0.00019,9.48127]
[1778241293604,33.6,80245.53,60.5,-0.16342,0.00019,9.47828]
[1778241300501,33.6,80247.04,60.5,-0.16314,0.00019,9.46817]
[1778241303087,33.6,80247.69,60.5,-0.16302,0.00019,9.46371]
[1778241308559,33.6,80244.08,60.5,-0.16372,0.00019,9.48955]
[1778241311581,33.6,80237.77,60.5,-0.16493,0.00019,9.53434]
[1778241312800,33.6,80230.32,60.5,-0.16637,0.00019,9.58703]
[1778241318630,33.6,80226.03,60.5,-0.16718,0.00019,9.61676]
[1778241323036,33.6,80223.37,60.5,-0.16768,0.00019,9.63498]
[1778241326309,33.59,80220.77,60.5,-0.16818,0.00019,9.65285]
[1778241330700,33.59,80220.24,60.5,-0.16826,0.00019,9.65585]
[1778241332524,33.59,80212.82,60.5,-0.1696,0.0002,9.70026]
[1778241332730,33.59,80211.29,60.5,-0.16989,0.0002,9.71082]
[1778241333291,33.59,80211.29,60.5,-0.16989,0.0002,9.71082]
[1778241333736,33.59,80210.07,60.5,-0.17013,0.0002,9.7194]
[1778241336204,33.59,80209.45,60.5,-0.17024,0.0002,9.72323]
[1778241337115,33.58,80208.16,60.5,-0.17048,0.0002,9.73207]
[1778241337764,33.58,80206.29,60.5,-0.17084,0.0002,9.745]
[1778241342459,33.58,80206.56,60.5,-0.17078,0.0002,9.74273]
[1778241342799,33.58,80209.3,60.5,-0.17024,0.0002,9.72329]
[1778241347836,33.58,80210.91,60.5,-0.16989,0.0002,9.71068]
[1778241352869,33.57,80210.62,60.5,-0.16991,0.0002,9.7115]
[1778241357905,33.57,80209.07,60.5,-0.17018,0.0002,9.7212]
[1778241362943,33.56,80208.54,60.5,-0.17025,0.0002,9.72368]
[1778241368309,33.56,80209.21,60.5,-0.17009,0.0002,9.71793]
[1778241372340,33.56,80209.1,60.5,-0.17009,0.0002,9.71798]
[1778241373053,33.55,80209.12,60.5,-0.17007,0.0002,9.71711]
[1778241380066,33.55,80208.92,60.5,-0.17006,0.0002,9.71686]
[1778241385102,33.54,80209.52,60.5,-0.16991,0.0002,9.71123]
[1778241386014,33.54,80209.52,60.5,-0.16991,0.0002,9.71123]
[1778241392150,33.54,80216.43,60.5,-0.16842,0.0002,9.65335]
[1778241397190,33.53,80218.32,60.5,-0.16803,0.0002,9.63919]
[1778241402226,33.53,80219.96,60.5,-0.16769,0.00019,9.62694]
[1778241407261,33.53,80220.95,60.5,-0.16749,0.00019,9.61942]
[1778241412761,33.53,80220.25,60.5,-0.16761,0.00019,9.624]
[1778241413303,33.53,80214.29,60.5,-0.16877,0.0002,9.66604]
[1778241418339,33.52,80209.64,60.5,-0.16966,0.0002,9.69811]
[1778241423533,33.52,80212.44,60.5,-0.16909,0.0002,9.67757]
[1778241426264,33.52,80221.28,60.5,-0.16735,0.00019,9.61457]
[1778241430385,33.52,80221.22,60.5,-0.16736,0.00019,9.61474]
[1778241435543,33.52,80221.46,60.5,-0.1673,0.00019,9.61274]
[1778241441502,33.52,80221.86,60.5,-0.16722,0.00019,9.60949]
[1778241448551,33.51,80222.06,60.5,-0.16717,0.00019,9.6077]
[1778241453235,33.51,80221.62,60.5,-0.16715,0.00019,9.60296]
[1778241455779,33.51,80229.41,60.5,-0.16563,0.00019,9.54764]
[1778241463414,33.51,80229.36,60.5,-0.16565,0.00019,9.54817]
[1778241468691,33.51,80229.61,60.5,-0.1656,0.00019,9.54647]
[1778241473727,33.51,80231.62,60.5,-0.16522,0.00019,9.53226]
[1778241478762,33.51,80235.08,60.5,-0.16455,0.00019,9.50784]
[1778241483799,33.52,80233.54,60.5,-0.16485,0.00019,9.51897]
[1778241484197,33.52,80233.54,60.5,-0.16485,0.00019,9.51897]
[1778241484353,33.52,80233.54,60.5,-0.16485,0.00019,9.51897]
[1778241487827,33.52,80226.65,60.5,-0.16619,0.00019,9.56785]
[1778241492863,33.51,80226.58,60.5,-0.16619,0.00019,9.5681]
[1778241497898,33.51,80231.48,60.5,-0.16524,0.00019,9.53315]
[1778241502933,33.51,80227.87,60.5,-0.16594,0.00019,9.55877]
[1778241507968,33.51,80225.37,60.5,-0.16642,0.00019,9.57632]
[1778241513003,33.51,80225.01,60.5,-0.16638,0.00019,9.57089]
[1778241518038,33.51,80224.1,60.5,-0.16655,0.00019,9.57701]
[1778241522066,33.51,80232.41,60.5,-0.16493,0.00019,9.5178]
[1778241527102,33.51,80234.47,60.5,-0.16454,0.00019,9.50325]
[1778241532136,33.51,80232.3,60.5,-0.16496,0.00019,9.51883]
[1778241537171,33.51,80231.88,60.5,-0.16505,0.00019,9.52199]
[1778241541199,33.51,80225.74,60.5,-0.16624,0.00019,9.56563]
[1778241546227,33.51,80225.45,60.5,-0.16629,0.00019,9.56761]
[1778241546654,33.51,80225.45,60.5,-0.16629,0.00019,9.56761]
[1778241546696,33.51,80225.45,60.5,-0.16629,0.00019,9.5675]
[1778241552277,33.5,80225.44,60.5,-0.16625,0.00019,9.56593]
[1778241554219,33.5,80225.3,60.5,-0.16627,0.00019,9.56665]
[1778241554425,33.5,80225.3,60.5,-0.16627,0.00019,9.56665]
[1778241558476,33.5,80225.02,60.5,-0.16629,0.00019,9.56751]
[1778241558577,33.5,80225.02,60.5,-0.16628,0.00019,9.56723]
[1778241564361,33.5,80224.83,60.5,-0.16631,0.00019,9.56824]
[1778241569396,33.5,80223.74,60.5,-0.16651,0.00019,9.57566]
[1778241574431,33.49,80224.76,60.5,-0.16621,0.00019,9.56042]
[1778241579467,33.49,80225.01,60.5,-0.16615,0.00019,9.5584]
[1778241584501,33.49,80225.14,60.5,-0.16612,0.00019,9.55718]
[1778241589536,33.49,80225.82,60.5,-0.16598,0.00019,9.55206]
[1778241590478,33.49,80225.82,60.5,-0.16598,0.00019,9.55206]
[1778241590543,33.49,80225.61,60.5,-0.16602,0.00019,9.5535]
[1778241591256,33.49,80225.61,60.5,-0.16602,0.00019,9.5535]
[1778241591987,33.49,80225.61,60.5,-0.16602,0.00019,9.5535]
[1778241593531,33.49,80225.2,60.5,-0.16608,0.00019,9.55583]
[1778241593564,33.49,80225.15,60.5,-0.16608,0.00019,9.55589]
[1778241598689,33.49,80226.34,60.5,-0.16585,0.00019,9.54721]
[1778241603987,33.49,80225.56,60.5,-0.16599,0.00019,9.55247]
[1778241604564,33.49,80225.39,60.5,-0.16602,0.00019,9.55362]
[1778241604617,33.49,80225.39,60.5,-0.16602,0.00019,9.55362]
[1778241604768,33.49,80225.39,60.5,-0.16602,0.00019,9.55362]
[1778241605004,33.49,80231.41,60.5,-0.16485,0.00019,9.5108]
[1778241605221,33.49,80231.41,60.5,-0.16485,0.00019,9.5108]
[1778241605304,33.49,80231.41,60.5,-0.16485,0.00019,9.5108]
[1778241605314,33.49,80231.41,60.5,-0.16485,0.00019,9.5108]
[1778241605907,33.48,80239.74,60.5,-0.16324,0.00019,9.45139]
[1778241606167,33.48,80239.74,60.5,-0.16324,0.00019,9.45139]
[1778241606437,33.48,80239.74,60.5,-0.16324,0.00019,9.45139]
[1778241606875,33.48,80239.74,60.5,-0.16324,0.00019,9.45139]
[1778241606943,33.48,80245.52,60.5,-0.16213,0.00019,9.40995]
[1778241607570,33.48,80245.52,60.5,-0.16213,0.00019,9.40995]
[1778241607957,33.48,80245.52,60.5,-0.16213,0.00019,9.40995]
[1778241608787,33.48,80245.38,60.5,-0.16215,0.00019,9.41084]
[1778241609063,33.48,80245.38,60.5,-0.16215,0.00019,9.41084]
[1778241609914,33.48,80246.67,60.5,-0.1619,0.00019,9.40157]
[1778241609917,33.48,80246.67,60.5,-0.1619,0.00019,9.40157]
[1778241609954,33.48,80246.67,60.5,-0.1619,0.00019,9.40157]
[1778241610121,33.48,80246.67,60.5,-0.1619,0.00019,9.40157]
[1778241610127,33.48,80246.67,60.5,-0.1619,0.00019,9.40157]
[1778241610127,33.48,80253.15,60.5,-0.16066,0.00019,9.35539]
[1778241610778,33.48,80253.15,60.5,-0.16066,0.00019,9.35539]
[1778241611139,33.48,80253.15,60.5,-0.16066,0.00019,9.35539]
[1778241611162,33.48,80266.29,60.5,-0.15817,0.00019,9.26172]
[1778241611358,33.48,80266.29,60.5,-0.15817,0.00019,9.26172]
[1778241611688,33.48,80266.29,60.5,-0.15817,0.00019,9.26172]
[1778241612228,33.48,80267.76,60.5,-0.15789,0.00019,9.25116]
[1778241612968,33.48,80267.76,60.5,-0.15789,0.00019,9.25116]
[1778241613103,33.48,80267.76,60.5,-0.15789,0.00019,9.25116]
[1778241613675,33.48,80270.62,60.5,-0.15735,0.00019,9.23072]
[1778241614375,33.48,80274.97,60.5,-0.15654,0.00019,9.19971]
[1778241614665,33.48,80274.97,60.5,-0.15654,0.00019,9.19971]
[1778241615104,33.48,80274.97,60.5,-0.15654,0.00019,9.19971]
[1778241616730,33.48,80268.9,60.5,-0.15767,0.00019,9.24281]
[1778241622087,33.48,80268.33,60.5,-0.15777,0.00019,9.24651]
[1778241622698,33.48,80268.82,60.5,-0.15768,0.00019,9.24292]
[1778241625875,33.48,80274.67,60.5,-0.15657,0.00019,9.20106]
[1778241625884,33.48,80274.67,60.5,-0.15657,0.00019,9.20106]
[1778241625917,33.48,80274.67,60.5,-0.15657,0.00019,9.20106]
[1778241627868,33.48,80280.64,60.5,-0.15546,0.00019,9.15853]
[1778241628813,33.48,80283.57,60.5,-0.15492,0.00019,9.13771]
[1778241630829,33.48,80291.76,60.5,-0.15341,0.00018,9.07966]
[1778241633235,33.48,80292.15,60.5,-0.15324,0.00018,9.0695]
[1778241634839,33.48,80292.15,60.5,-0.15324,0.00018,9.0695]
[1778241634879,33.48,80292.15,60.5,-0.15324,0.00018,9.0695]
[1778241636980,33.48,80285.24,60.5,-0.15454,0.00019,9.11928]
[1778241638886,33.48,80278.15,60.5,-0.15586,0.00019,9.16984]
[1778241640050,33.48,80278.15,60.5,-0.15586,0.00019,9.16984]
[1778241640051,33.48,80278.15,60.5,-0.15586,0.00019,9.16984]
[1778241641850,33.48,80277.56,60.5,-0.15597,0.00019,9.17409]
[1778241642318,33.48,80276.93,60.5,-0.15609,0.00019,9.1786]
[1778241642402,33.48,80276.93,60.5,-0.15609,0.00019,9.1786]
[1778241642472,33.48,80276.93,60.5,-0.15609,0.00019,9.1786]
[1778241642580,33.48,80276.93,60.5,-0.15609,0.00019,9.1786]
[1778241642623,33.48,80276.93,60.5,-0.15609,0.00019,9.1786]
[1778241642972,33.48,80276.93,60.5,-0.15609,0.00019,9.1786]
[1778241643088,33.48,80276.93,60.5,-0.15609,0.00019,9.1786]
[1778241643174,33.48,80276.93,60.5,-0.15609,0.00019,9.1786]
[1778241643145,33.48,80266.58,60.5,-0.15803,0.00019,9.25221]
[1778241644928,33.48,80257.47,60.5,-0.15975,0.00019,9.31716]
[1778241645237,33.48,80257.47,60.5,-0.15975,0.00019,9.31716]
[1778241648809,33.48,80257.63,60.5,-0.15972,0.00019,9.31606]
[1778241649283,33.48,80256.23,60.5,-0.15999,0.00019,9.32605]
[1778241649963,33.48,80250.46,60.5,-0.16108,0.00019,9.3671]
[1778241650263,33.48,80250.46,60.5,-0.16108,0.00019,9.3671]
[1778241655963,33.48,80248.27,60.5,-0.16147,0.00019,9.38167]
[1778241659182,33.48,80248.19,60.5,-0.16147,0.00019,9.38149]
[1778241665984,33.47,80247.08,60.5,-0.16163,0.00019,9.38763]
[1778241672770,33.46,80247.32,60.5,-0.16154,0.00019,9.38409]
[1778241674549,33.46,80245.65,60.5,-0.16185,0.00019,9.39544]
[1778241674601,33.46,80245.65,60.5,-0.16185,0.00019,9.39544]
[1778241674607,33.46,80245.65,60.5,-0.16185,0.00019,9.39544]
[1778241675141,33.46,80237.43,60.5,-0.16341,0.00019,9.45362]
[1778241675935,33.46,80237.43,60.5,-0.16341,0.00019,9.45362]
[1778241675943,33.46,80237.43,60.5,-0.16341,0.00019,9.45362]
[1778241676148,33.46,80231.56,60.5,-0.16454,0.00019,9.49501]
[1778241677627,33.46,80228.63,60.5,-0.1651,0.00019,9.51566]
[1778241683199,33.46,80226.21,60.5,-0.16556,0.00019,9.53258]
[1778241686349,33.46,80226.93,60.5,-0.16542,0.00019,9.52749]
[1778241686390,33.46,80226.93,60.5,-0.16542,0.00019,9.52749]
[1778241686470,33.46,80226.93,60.5,-0.16542,0.00019,9.52749]
[1778241686481,33.46,80226.93,60.5,-0.16542,0.00019,9.52749]
[1778241686571,33.46,80226.93,60.5,-0.16542,0.00019,9.52749]
[1778241687131,33.46,80226.93,60.5,-0.16542,0.00019,9.52749]
[1778241687229,33.46,80234.42,60.5,-0.16397,0.00019,9.47426]
[1778241688238,33.46,80242.48,60.5,-0.16242,0.00019,9.4168]
[1778241690772,33.46,80243.26,60.5,-0.16227,0.00019,9.41119]
[1778241691742,33.46,80243.36,60.5,-0.16225,0.00019,9.41037]
[1778241691909,33.46,80243.36,60.5,-0.16225,0.00019,9.41037]
[1778241694798,33.45,80248.82,60.5,-0.16109,0.00019,9.36335]
[1778241695514,33.45,80247.95,60.5,-0.16125,0.00019,9.36912]
[1778241695544,33.45,80247.95,60.5,-0.16125,0.00019,9.36912]
[1778241695549,33.45,80247.95,60.5,-0.16125,0.00019,9.36912]
[1778241695572,33.45,80247.95,60.5,-0.16125,0.00019,9.36912]
[1778241695762,33.45,80247.95,60.5,-0.16125,0.00019,9.36912]
[1778241700775,33.45,80251.22,60.5,-0.1606,0.00019,9.34482]
[1778241700811,33.45,80251.22,60.5,-0.1606,0.00019,9.34482]
[1778241701985,33.45,80252.68,60.5,-0.16031,0.00019,9.33427]
[1778241702809,33.45,80254.17,60.5,-0.16003,0.00019,9.32352]
[1778241706194,33.45,80254.47,60.5,-0.15996,0.00019,9.32097]
[1778241707400,33.45,80264.79,60.5,-0.158,0.00019,9.24737]
[1778241707627,33.45,80264.79,60.5,-0.158,0.00019,9.24737]
[1778241707976,33.45,80264.79,60.5,-0.158,0.00019,9.24737]
[1778241711971,33.44,80265.05,60.5,-0.15795,0.00019,9.24528]
[1778241711988,33.44,80265.05,60.5,-0.15795,0.00019,9.24528]
[1778241714269,33.44,80268.07,60.5,-0.15738,0.00019,9.22371]
[1778241719458,33.45,80273.54,60.5,-0.15641,0.00019,9.18696]
[1778241724493,33.46,80278.23,60.5,-0.15558,0.00019,9.15537]
[1778241726825,33.46,80278.38,60.5,-0.15558,0.00019,9.15516]
[1778241730277,33.46,80280.16,60.5,-0.15525,0.00019,9.14276]
[1778241730311,33.47,80280.02,60.5,-0.1553,0.00019,9.14476]
[1778241732506,33.47,80286.15,60.5,-0.15417,0.00019,9.10139]
[1778241733093,33.47,80286.15,60.5,-0.15417,0.00019,9.10139]
[1778241733194,33.47,80289.7,60.5,-0.15352,0.00018,9.0763]
[1778241733299,33.47,80289.7,60.5,-0.15352,0.00018,9.0763]
[1778241738124,33.47,80290.63,60.5,-0.15335,0.00018,9.06965]
[1778241738173,33.47,80291.65,60.5,-0.15316,0.00018,9.06238]
[1778241743626,33.47,80294.04,60.5,-0.15276,0.00018,9.04676]
[1778241745575,33.47,80295.05,60.5,-0.15258,0.00018,9.03982]
[1778241746373,33.47,80294.56,60.5,-0.15267,0.00018,9.04355]
[1778241746647,33.48,80294.84,60.5,-0.15263,0.00018,9.0418]
[1778241751682,33.48,80296.7,60.5,-0.15219,0.00018,9.02113]
[1778241756717,33.48,80296.87,60.5,-0.15217,0.00018,9.02016]
[1778241758731,33.48,80304.39,60.5,-0.1508,0.00018,8.96687]
[1778241760059,33.48,80304.39,60.5,-0.1508,0.00018,8.96687]
[1778241762375,33.48,80305.99,60.5,-0.15051,0.00018,8.95586]
[1778241767794,33.48,80306.62,60.5,-0.15042,0.00018,8.95207]
[1778241772830,33.48,80304.62,60.5,-0.15079,0.00018,8.96684]
[1778241777865,33.49,80304.39,60.5,-0.15085,0.00018,8.96898]
[1778241782900,33.49,80304.64,60.5,-0.15082,0.00018,8.96778]
[1778241787935,33.49,80304.8,60.5,-0.1508,0.00018,8.96727]
[1778241791750,33.49,80306.0,60.5,-0.1506,0.00018,8.95914]
[1778241795879,33.5,80300.67,60.5,-0.1516,0.00018,8.99818]
[1778241801031,33.5,80302.21,60.5,-0.15134,0.00018,8.9881]
[1778241806066,33.5,80301.21,60.5,-0.15154,0.00018,8.99578]
[1778241810745,33.5,80300.44,60.5,-0.15169,0.00018,9.00174]
[1778241812398,33.5,80295.87,60.5,-0.15243,0.00018,9.02674]
[1778241812580,33.5,80295.87,60.5,-0.15243,0.00018,9.02674]
[1778241813115,33.5,80291.16,60.5,-0.1533,0.00018,9.06031]
[1778241815249,33.5,80286.5,60.5,-0.15417,0.00019,9.09369]
[1778241815677,33.51,80286.14,60.5,-0.15424,0.00019,9.09647]
[1778241817567,33.51,80282.64,60.5,-0.1549,0.00019,9.12177]
[1778241819992,33.51,80284.42,60.5,-0.15458,0.00019,9.10949]
[1778241821479,33.51,80279.11,60.5,-0.15558,0.00019,9.14759]
[1778241823157,33.51,80278.2,60.5,-0.15575,0.00019,9.1542]
[1778241828849,33.51,80275.08,60.5,-0.15635,0.00019,9.17694]
[1778241830959,33.51,80275.31,60.5,-0.15631,0.00019,9.17561]
[1778241831241,33.51,80275.46,60.5,-0.15629,0.00019,9.17465]
[1778241836276,33.51,80276.19,60.5,-0.15613,0.00019,9.16881]
[1778241841311,33.51,80275.17,60.5,-0.15631,0.00019,9.17544]
[1778241846346,33.51,80274.98,60.5,-0.15633,0.00019,9.17615]
[1778241851381,33.5,80271.84,60.5,-0.1569,0.00019,9.19783]
[1778241852251,33.5,80271.84,60.5,-0.1569,0.00019,9.19783]
[1778241854201,33.5,80270.54,60.5,-0.15713,0.00019,9.20671]
[1778241854298,33.5,80270.54,60.5,-0.15713,0.00019,9.20671]
[1778241854402,33.5,80269.47,60.5,-0.15733,0.00019,9.21415]
[1778241855346,33.5,80269.47,60.5,-0.15733,0.00019,9.21415]
[1778241856918,33.5,80262.13,60.5,-0.15871,0.00019,9.26636]
[1778241862413,33.5,80261.1,60.5,-0.1589,0.00019,9.27355]
[1778241868052,33.5,80260.86,60.5,-0.15894,0.00019,9.27499]
[1778241868053,33.5,80260.86,60.5,-0.15894,0.00019,9.27499]
[1778241873545,33.5,80258.17,60.5,-0.15934,0.00019,9.28598]
[1778241879222,33.5,80256.21,60.5,-0.1597,0.00019,9.29963]
[1778241879371,33.5,80256.21,60.5,-0.1597,0.00019,9.29963]
[1778241882125,33.5,80253.31,60.5,-0.16024,0.00019,9.31998]
[1778241882693,33.5,80253.35,60.5,-0.16023,0.00019,9.31948]
[1778241882715,33.5,80253.35,60.5,-0.16023,0.00019,9.31948]
[1778241882856,33.5,80253.35,60.5,-0.16023,0.00019,9.31948]
[1778241882859,33.5,80253.35,60.5,-0.16023,0.00019,9.31948]
[1778241882860,33.5,80253.35,60.5,-0.16023,0.00019,9.31948]
[1778241882996,33.5,80253.35,60.5,-0.16023,0.00019,9.31948]
[1778241884618,33.5,80243.29,60.5,-0.16215,0.00019,9.39087]
[1778241884622,33.49,80235.05,60.5,-0.16372,0.00019,9.44905]
[1778241889657,33.49,80235.81,60.5,-0.16354,0.00019,9.44228]
[1778241895087,33.49,80235.33,60.5,-0.16361,0.00019,9.44488]
[1778241897968,33.48,80235.4,60.5,-0.16357,0.00019,9.44328]
[1778241903755,33.48,80235.49,60.5,-0.1635,0.00019,9.44075]
[1778241908790,33.47,80239.8,60.5,-0.16263,0.00019,9.40878]
[1778241913094,33.47,80243.68,60.5,-0.16187,0.00019,9.38057]
[1778241913402,33.47,80243.68,60.5,-0.16187,0.00019,9.38057]
[1778241914484,33.47,80247.44,60.5,-0.16114,0.00019,9.35345]
[1778241915189,33.47,80247.44,60.5,-0.16114,0.00019,9.35345]
[1778241920875,33.46,80250.27,60.5,-0.16058,0.00019,9.33233]
[1778241922506,33.46,80250.33,60.5,-0.16056,0.00019,9.33176]
[1778241924577,33.46,80250.33,60.5,-0.16056,0.00019,9.33148]
[1778241924579,33.46,80250.33,60.5,-0.16056,0.00019,9.33148]
[1778241924904,33.46,80242.55,60.5,-0.16204,0.00019,9.38669]
[1778241926918,33.46,80234.72,60.5,-0.16353,0.00019,9.44191]
[1778241931954,33.45,80230.25,60.5,-0.16426,0.00019,9.4646]
[1778241933968,33.45,80221.17,60.5,-0.166,0.00019,9.52849]
[1778241934611,33.45,80221.17,60.5,-0.166,0.00019,9.52849]
[1778241935178,33.45,80221.17,60.5,-0.166,0.00019,9.52849]
[1778241936078,33.45,80220.54,60.5,-0.16611,0.00019,9.53258]
[1778241936082,33.45,80220.54,60.5,-0.16611,0.00019,9.53258]
[1778241936162,33.45,80218.52,60.5,-0.1665,0.0002,9.54655]
[1778241938478,33.45,80212.1,60.5,-0.16774,0.0002,9.59177]
[1778241938607,33.45,80212.1,60.5,-0.16774,0.0002,9.59177]
[1778241938924,33.45,80212.1,60.5,-0.16774,0.0002,9.59177]
[1778241941017,33.44,80205.39,60.5,-0.16904,0.0002,9.63864]
[1778241946311,33.44,80205.09,60.5,-0.16907,0.0002,9.63959]
[1778241948366,33.44,80203.4,60.5,-0.16939,0.0002,9.65101]
[1778241948406,33.44,80204.93,60.5,-0.16908,0.0002,9.63984]
[1778241949206,33.44,80204.93,60.5,-0.16908,0.0002,9.63984]
[1778241949286,33.44,80204.93,60.5,-0.16908,0.0002,9.63984]
[1778241949303,33.44,80204.93,60.5,-0.16908,0.0002,9.63984]
[1778241949512,33.43,80210.91,60.5,-0.16789,0.0002,9.59683]
[1778241949836,33.43,80210.91,60.5,-0.16789,0.0002,9.59683]
[1778241950412,33.43,80222.19,60.5,-0.16567,0.00019,9.51616]
[1778241954303,33.43,80224.22,60.5,-0.16524,0.00019,9.50069]
[1778241959952,33.42,80225.39,60.5,-0.16496,0.00019,9.4903]
[1778241964310,33.42,80229.41,60.5,-0.16415,0.00019,9.46039]
[1778241967819,33.41,80231.06,60.5,-0.1638,0.00019,9.4475]
[1778241973242,33.41,80230.49,60.5,-0.16386,0.00019,9.44992]
[1778241975809,33.4,80230.8,60.5,-0.16379,0.00019,9.44715]
[1778241981298,33.4,80235.46,60.5,-0.16284,0.00019,9.41229]
[1778241986333,33.39,80236.32,60.5,-0.16265,0.00019,9.40495]
[1778241991368,33.39,80237.83,60.5,-0.16223,0.00019,9.38543]
[1778241996403,33.38,80237.67,60.5,-0.16223,0.00019,9.38552]
[1778242001438,33.38,80235.89,60.5,-0.16254,0.00019,9.39709]
[1778242004460,33.38,80229.9,60.5,-0.16368,0.00019,9.43909]
[1778242007571,33.37,80224.44,60.5,-0.16472,0.00019,9.47708]
[1778242009310,33.37,80224.14,60.5,-0.16477,0.00019,9.47889]
[1778242009339,33.37,80224.14,60.5,-0.16477,0.00019,9.47889]
[1778242009340,33.37,80224.14,60.5,-0.16477,0.00019,9.47889]
[1778242010384,33.37,80222.42,60.5,-0.16509,0.00019,9.49083]
[1778242014980,33.36,80218.96,60.5,-0.16572,0.0002,9.51369]
[1778242020572,33.36,80218.89,60.5,-0.16567,0.0002,9.51198]
[1778242024310,33.35,80218.87,60.5,-0.16566,0.0002,9.51139]
[1778242029635,33.34,80217.02,60.5,-0.16595,0.0002,9.52204]
[1778242035677,33.34,80215.83,60.5,-0.16612,0.0002,9.52832]
[1778242039272,33.33,80216.33,60.5,-0.166,0.0002,9.52402]
[1778242044310,33.33,80216.46,60.5,-0.16593,0.0002,9.52135]
[1778242045127,33.32,80209.89,60.5,-0.16719,0.0002,9.56721]
[1778242045944,33.32,80209.89,60.5,-0.16719,0.0002,9.56721]
[1778242046441,33.32,80209.89,60.5,-0.16719,0.0002,9.56721]
[1778242046466,33.32,80204.87,60.5,-0.16817,0.0002,9.60263]
[1778242048556,33.32,80199.13,60.5,-0.16929,0.0002,9.6431]
[1778242052049,33.32,80198.16,60.5,-0.16947,0.0002,9.64924]
[1778242052095,33.32,80196.66,60.5,-0.16966,0.0002,9.65199]
[1778242052796,33.31,80202.33,60.5,-0.16852,0.0002,9.61106]
[1778242054430,33.31,80209.49,60.5,-0.1671,0.0002,9.55953]
[1778242059845,33.3,80209.38,60.5,-0.16705,0.0002,9.558]
[1778242064880,33.3,80208.95,60.5,-0.16709,0.0002,9.55913]
[1778242065757,33.3,80208.95,60.5,-0.16709,0.0002,9.55913]
[1778242065887,33.29,80209.54,60.5,-0.16696,0.0002,9.55453]
[1778242069920,33.29,80203.62,60.5,-0.16811,0.0002,9.59617]
[1778242073120,33.29,80203.46,60.5,-0.16813,0.0002,9.59691]
[1778242073166,33.29,80203.23,60.5,-0.16817,0.0002,9.59836]
[1778242078983,33.28,80203.64,60.5,-0.16802,0.0002,9.59289]
[1778242084070,33.27,80208.17,60.5,-0.16708,0.0002,9.55888]
[1778242084129,33.27,80208.17,60.5,-0.16708,0.0002,9.55888]
[1778242084135,33.27,80208.17,60.5,-0.16708,0.0002,9.55888]
[1778242084914,33.27,80208.41,60.5,-0.16702,0.0002,9.55679]
[1778242085044,33.27,80218.17,60.5,-0.1651,0.0002,9.48667]
[1778242086211,33.27,80218.17,60.5,-0.1651,0.0002,9.48667]
[1778242089956,33.27,80220.52,60.5,-0.16461,0.0002,9.46881]
[1778242090434,33.27,80220.52,60.5,-0.16461,0.0002,9.46881]
[1778242090497,33.27,80220.52,60.5,-0.16461,0.0002,9.46881]
[1778242090934,33.27,80220.01,60.5,-0.16471,0.0002,9.4722]
[1778242091086,33.26,80213.12,60.5,-0.16605,0.0002,9.52121]
[1778242092093,33.26,80205.95,60.5,-0.16745,0.0002,9.57214]
[1778242094041,33.26,80205.19,60.5,-0.16759,0.0002,9.57719]
[1778242096810,33.26,80203.14,60.5,-0.16796,0.0002,9.59068]
[1778242102163,33.25,80204.65,60.5,-0.1676,0.0002,9.57756]
[1778242107492,33.24,80205.33,60.5,-0.16743,0.0002,9.57128]
[1778242107588,33.24,80205.33,60.5,-0.16743,0.0002,9.57128]
[1778242108999,33.24,80203.13,60.5,-0.16784,0.0002,9.58629]
[1778242114247,33.23,80202.55,60.5,-0.1678,0.0002,9.58058]
[1778242116207,33.23,80202.55,60.5,-0.1678,0.0002,9.58058]
[1778242116766,33.23,80202.45,60.5,-0.1678,0.0002,9.58058]
[1778242116819,33.23,80202.45,60.5,-0.1678,0.0002,9.58058]
[1778242116825,33.23,80202.45,60.5,-0.1678,0.0002,9.58058]
[1778242118433,33.23,80200.49,60.5,-0.16818,0.0002,9.59424]
[1778242118594,33.23,80200.49,60.5,-0.16818,0.0002,9.59424]
[1778242118671,33.23,80197.45,60.5,-0.16877,0.0002,9.61561]
[1778242125324,33.22,80193.34,60.5,-0.16955,0.0002,9.64361]
[1778242130359,33.22,80193.32,60.5,-0.16952,0.0002,9.64267]
[1778242132802,33.22,80194.15,60.5,-0.16935,0.0002,9.6363]
[1778242133528,33.22,80194.15,60.5,-0.16935,0.0002,9.6363]
[1778242138418,33.21,80185.61,60.5,-0.17101,0.0002,9.69595]
[1778242140432,33.21,80192.56,60.5,-0.16961,0.0002,9.6457]
[1778242143380,33.21,80192.53,60.5,-0.1696,0.0002,9.64544]
[1778242143453,33.21,80191.84,60.5,-0.16973,0.0002,9.65014]
[1778242149859,33.2,80192.4,60.5,-0.16957,0.0002,9.64425]
[1778242149875,33.2,80192.4,60.5,-0.16957,0.0002,9.64425]
[1778242150502,33.19,80198.42,60.5,-0.16833,0.0002,9.59974]
[1778242154530,33.19,80205.25,60.5,-0.16694,0.0002,9.5493]
[1778242155378,33.19,80205.25,60.5,-0.16694,0.0002,9.5493]
[1778242156309,33.19,80204.71,60.5,-0.16704,0.0002,9.55282]
[1778242156601,33.19,80204.71,60.5,-0.16704,0.0002,9.55282]
[1778242158309,33.18,80205.18,60.5,-0.16693,0.0002,9.54875]
[1778242161779,33.18,80205.05,60.5,-0.16691,0.0002,9.54828]
[1778242161846,33.18,80205.05,60.5,-0.16691,0.0002,9.54828]
[1778242163464,33.18,80200.56,60.5,-0.16779,0.0002,9.58011]
[1778242163593,33.18,80195.34,60.5,-0.16882,0.0002,9.61711]
[1778242165613,33.17,80195.41,60.5,-0.1688,0.0002,9.6164]
[1778242165642,33.17,80195.25,60.5,-0.16882,0.0002,9.61734]
[1778242166905,33.17,80195.3,60.5,-0.1688,0.0002,9.61655]
[1778242169384,33.17,80193.57,60.5,-0.16912,0.0002,9.62807]
[1778242171449,33.17,80193.78,60.5,-0.16906,0.0002,9.62589]
[1778242176684,33.16,80194.02,60.5,-0.16885,0.0002,9.61425]
[1778242177879,33.16,80194.02,60.5,-0.16885,0.0002,9.61425]
[1778242182500,33.15,80193.42,60.5,-0.16893,0.0002,9.61707]
[1778242182726,33.15,80193.41,60.5,-0.16893,0.0002,9.61692]
[1778242187745,33.15,80189.78,60.5,-0.16965,0.0002,9.64289]
[1778242193803,33.15,80186.8,60.5,-0.17024,0.0002,9.66379]
[1778242200551,33.15,80184.92,60.5,-0.17061,0.0002,9.67697]
[1778242205887,33.15,80185.82,60.5,-0.17041,0.0002,9.66988]
[1778242211478,33.14,80185.65,60.5,-0.17043,0.0002,9.67071]
[1778242213988,33.14,80179.94,60.5,-0.17157,0.0002,9.71124]
[1778242219154,33.14,80178.66,60.5,-0.17181,0.0002,9.71989]
[1778242225836,33.14,80175.51,60.5,-0.17242,0.0002,9.74149]
[1778242225935,33.14,80175.51,60.5,-0.17242,0.0002,9.74149]
[1778242227408,33.13,80159.15,60.5,-0.17573,0.0002,9.85797]
[1778242228239,33.13,80159.15,60.5,-0.17573,0.0002,9.85797]
[1778242228340,33.13,80150.8,60.5,-0.17744,0.00021,9.91747]
[1778242228839,33.13,80150.8,60.5,-0.17744,0.00021,9.91747]
[1778242229564,33.13,80153.58,60.5,-0.17687,0.00021,9.89764]
[1778242230864,33.13,80148.08,60.5,-0.178,0.00021,9.93671]
[1778242231107,33.13,80145.9,60.5,-0.17834,0.00021,9.94437]
[1778242233000,33.13,80145.6,60.5,-0.1784,0.00021,9.9465]
[1778242233167,33.13,80145.6,60.5,-0.1784,0.00021,9.9465]
[1778242235142,33.13,80138.79,60.5,-0.17981,0.00021,9.99494]
[1778242237768,33.13,80136.43,60.5,-0.1803,0.00021,10.01167]
[1778242238233,33.13,80140.87,60.5,-0.17937,0.00021,9.97992]
[1778242238247,33.13,80143.27,60.5,-0.17887,0.00021,9.96252]
[1778242239196,33.13,80143.27,60.5,-0.17887,0.00021,9.96252]
[1778242239729,33.13,80146.19,60.5,-0.17825,0.00021,9.94142]
[1778242242227,33.13,80146.07,60.5,-0.17828,0.00021,9.94225]
[1778242242414,33.13,80145.93,60.5,-0.17831,0.00021,9.94324]
[1778242243574,33.13,80145.93,60.5,-0.17831,0.00021,9.94324]
[1778242245636,33.13,80145.24,60.5,-0.17844,0.00021,9.94768]
[1778242247688,33.13,80143.84,60.5,-0.17871,0.00021,9.95716]
[1778242252903,33.12,80144.86,60.5,-0.17846,0.00021,9.94831]
[1778242259311,33.11,80148.36,60.5,-0.17766,0.00021,9.92062]
[1778242264803,33.1,80147.64,60.5,-0.17776,0.00021,9.92422]
[1778242266360,33.1,80153.33,60.5,-0.17656,0.00021,9.88247]
[1778242267938,33.1,80153.31,60.5,-0.17655,0.00021,9.88229]
[1778242270234,33.09,80160.73,60.5,-0.17502,0.0002,9.8286]
[1778242271935,33.09,80161.41,60.5,-0.17486,0.0002,9.82322]
[1778242277437,33.09,80158.25,60.5,-0.17546,0.0002,9.84426]
[1778242279389,33.08,80158.28,60.5,-0.17545,0.0002,9.84378]
[1778242280799,33.08,80157.0,60.5,-0.17571,0.0002,9.85268]
[1778242290529,33.07,80160.2,60.5,-0.17497,0.0002,9.82697]
[1778242295564,33.07,80159.96,60.5,-0.17489,0.0002,9.8198]
[1778242299930,33.06,80164.81,60.5,-0.17387,0.0002,9.78416]
[1778242305042,33.06,80164.75,60.5,-0.17386,0.0002,9.78383]
[1778242310670,33.06,80164.3,60.5,-0.17392,0.0002,9.78574]
[1778242314167,33.05,80164.44,60.5,-0.17387,0.0002,9.78417]
[1778242319733,33.05,80162.65,60.5,-0.17421,0.0002,9.79581]
[1778242324768,33.05,80162.81,60.5,-0.17415,0.0002,9.79366]
[1778242329256,33.04,80162.73,60.5,-0.17414,0.0002,9.79345]
[1778242334890,33.04,80162.66,60.5,-0.17413,0.0002,9.79298]
[1778242343809,33.03,80162.68,60.5,-0.17408,0.0002,9.79128]
[1778242345110,33.03,80171.86,60.5,-0.1722,0.0002,9.72481]
[1778242346922,33.03,80179.0,60.5,-0.17075,0.0002,9.67332]
[1778242352269,33.03,80181.32,60.5,-0.17017,0.0002,9.64871]
[1778242358198,33.03,80182.2,60.5,-0.16999,0.0002,9.64225]
[1778242358513,33.03,80182.24,60.5,-0.16998,0.0002,9.64192]
[1778242360083,33.03,80183.63,60.5,-0.16971,0.0002,9.63192]
[1778242366061,33.02,80186.12,60.5,-0.16916,0.0002,9.61246]
[1778242371218,33.02,80186.33,60.5,-0.16909,0.0002,9.6099]
[1778242371320,33.02,80186.33,60.5,-0.16909,0.0002,9.6099]
[1778242377387,33.01,80191.97,60.5,-0.16794,0.0002,9.5683]
[1778242377944,33.01,80191.72,60.5,-0.16798,0.0002,9.56996]
[1778242377946,33.01,80191.72,60.5,-0.16798,0.0002,9.56996]
[1778242380792,33.01,80194.8,60.5,-0.16735,0.0002,9.54711]
[1778242381812,33.01,80194.8,60.5,-0.16734,0.0002,9.54678]
[1778242386040,33.0,80200.46,60.5,-0.16618,0.0002,9.50455]
[1778242390297,33.0,80200.54,60.5,-0.16613,0.0002,9.50292]
[1778242390366,33.0,80200.54,60.5,-0.16613,0.0002,9.50266]
[1778242392814,33.0,80200.51,60.5,-0.16613,0.0002,9.50285]
[1778242393809,33.0,80200.51,60.5,-0.16613,0.0002,9.50283]
[1778242395812,33.0,80200.4,60.5,-0.16615,0.0002,9.50357]
[1778242396904,33.0,80201.61,60.5,-0.16591,0.0002,9.49483]
[1778242396935,33.0,80201.61,60.5,-0.16591,0.0002,9.49483]
[1778242396957,33.0,80201.61,60.5,-0.16591,0.0002,9.49483]
[1778242397842,33.0,80205.1,60.5,-0.16522,0.0002,9.46961]
[1778242401934,33.0,80207.64,60.5,-0.1647,0.0002,9.45072]
[1778242402074,33.0,80207.6,60.5,-0.16471,0.0002,9.45083]
[1778242402314,33.0,80204.19,60.5,-0.16537,0.0002,9.47523]
[1778242407834,33.0,80201.55,60.5,-0.1659,0.0002,9.49427]
[1778242407936,33.0,80200.69,60.5,-0.16607,0.0002,9.50047]
[1778242408886,33.0,80200.69,60.5,-0.16607,0.0002,9.50047]
[1778242414112,32.99,80200.78,60.5,-0.16591,0.0002,9.49067]
[1778242419222,32.99,80202.25,60.5,-0.16559,0.0002,9.47892]
[1778242420830,32.99,80202.54,60.5,-0.16552,0.0002,9.47661]
[1778242420853,32.99,80202.54,60.5,-0.16552,0.0002,9.47661]
[1778242420953,32.99,80202.54,60.5,-0.16552,0.0002,9.47661]
[1778242421447,32.98,80210.69,60.5,-0.1639,0.0002,9.4174]
[1778242422543,32.98,80210.69,60.5,-0.1639,0.0002,9.4174]
[1778242424217,32.98,80217.9,60.5,-0.16248,0.0002,9.36515]
[1778242424609,32.98,80224.96,60.5,-0.16111,0.00019,9.31412]
[1778242425498,32.98,80224.96,60.5,-0.16111,0.00019,9.31412]
[1778242425585,32.98,80224.96,60.5,-0.16111,0.00019,9.31412]
[1778242428916,32.98,80229.73,60.5,-0.16018,0.00019,9.27973]
[1778242430482,32.98,80231.35,60.5,-0.15987,0.00019,9.26811]
[1778242431246,32.98,80234.75,60.5,-0.15921,0.00019,9.24361]
[1778242433347,32.98,80235.31,60.5,-0.15911,0.00019,9.23975]
[1778242437184,32.99,80235.63,60.5,-0.15906,0.00019,9.23781]
[1778242440510,32.99,80236.17,60.5,-0.15896,0.00019,9.23418]
[1778242441153,32.99,80236.36,60.5,-0.15893,0.00019,9.23291]
[1778242441469,32.99,80236.36,60.5,-0.15893,0.00019,9.23291]
[1778242442007,32.99,80238.32,60.5,-0.15855,0.00019,9.21885]
[1778242443815,32.99,80240.18,60.5,-0.1582,0.00019,9.20553]
[1778242449643,32.99,80239.9,60.5,-0.15828,0.00019,9.20846]
[1778242452176,32.99,80238.73,60.5,-0.15851,0.00019,9.21714]
[1778242452503,32.99,80238.73,60.5,-0.15851,0.00019,9.21714]
[1778242452597,32.99,80238.73,60.5,-0.15851,0.00019,9.21714]
[1778242452920,32.99,80238.73,60.5,-0.15851,0.00019,9.21714]
[1778242453393,32.99,80233.81,60.5,-0.15946,0.00019,9.25276]
[1778242453433,32.99,80233.81,60.5,-0.15946,0.00019,9.25276]
[1778242453586,32.99,80233.81,60.5,-0.15946,0.00019,9.25276]
[1778242453979,32.99,80233.81,60.5,-0.15946,0.00019,9.25276]
[1778242453966,32.99,80224.75,60.5,-0.16122,0.00019,9.31821]
[1778242454768,32.99,80216.66,60.5,-0.16279,0.0002,9.37657]
[1778242460877,32.99,80212.81,60.5,-0.16353,0.0002,9.40384]
[1778242464172,32.99,80210.6,60.5,-0.16395,0.0002,9.41927]
[1778242465405,32.99,80210.78,60.5,-0.16392,0.0002,9.41784]
[1778242465406,32.99,80210.78,60.5,-0.16392,0.0002,9.41784]
[1778242465755,32.99,80216.72,60.5,-0.16275,0.0002,9.37485]
[1778242466762,32.99,80222.57,60.5,-0.1616,0.00019,9.33255]
[1778242467420,32.99,80222.57,60.5,-0.1616,0.00019,9.33255]
[1778242467451,32.99,80222.57,60.5,-0.1616,0.00019,9.33255]
[1778242467960,32.99,80222.57,60.5,-0.1616,0.00019,9.33255]
[1778242467769,32.99,80230.94,60.5,-0.15998,0.00019,9.2721]
[1778242469478,32.99,80234.1,60.5,-0.15937,0.00019,9.24934]
[1778242474818,32.99,80238.33,60.5,-0.15847,0.00019,9.21162]
[1778242476705,32.99,80239.72,60.5,-0.1582,0.00019,9.2017]
[1778242476942,32.99,80239.72,60.5,-0.1582,0.00019,9.2017]
[1778242478536,32.99,80240.96,60.5,-0.15797,0.00019,9.19301]
[1778242479198,32.99,80240.34,60.5,-0.15809,0.00019,9.19762]
[1778242479453,32.99,80240.34,60.5,-0.15809,0.00019,9.19762]
[1778242484821,32.99,80240.5,60.5,-0.15808,0.00019,9.19697]
[1778242489923,33.0,80240.66,60.5,-0.15807,0.00019,9.19664]
[1778242494228,33.0,80241.5,60.5,-0.15792,0.00019,9.19105]
[1778242494384,33.0,80241.5,60.5,-0.15792,0.00019,9.19105]
[1778242494481,33.0,80241.5,60.5,-0.15792,0.00019,9.19105]
[1778242494507,33.0,80241.5,60.5,-0.15792,0.00019,9.19105]
[1778242494970,33.0,80254.71,60.5,-0.1554,0.00019,9.09581]
[1778242495976,33.0,80263.75,60.5,-0.15369,0.00019,9.03058]
[1778242501011,33.0,80265.27,60.5,-0.15342,0.00019,9.02021]
[1778242506046,33.0,80267.7,60.5,-0.15298,0.00019,9.00335]
[1778242511081,33.0,80268.2,60.5,-0.1529,0.00019,9.00047]
[1778242513596,33.01,80274.07,60.5,-0.15182,0.00019,8.95858]
[1778242519338,33.01,80271.44,60.5,-0.15233,0.00019,8.97836]
[1778242519546,33.01,80271.44,60.5,-0.15233,0.00019,8.97836]
[1778242524632,33.01,80269.43,60.5,-0.15274,0.00019,8.99404]
[1778242525547,33.01,80269.43,60.5,-0.15274,0.00019,8.99404]
[1778242531221,33.02,80271.6,60.5,-0.15225,0.00019,8.97163]
[1778242536859,33.02,80271.81,60.5,-0.15223,0.00019,8.97067]
[1778242541620,33.02,80271.68,60.5,-0.15228,0.00019,8.97273]
[1778242543785,33.03,80265.2,60.5,-0.15352,0.00019,9.02019]
[1778242544513,33.03,80265.2,60.5,-0.15352,0.00019,9.02019]
[1778242544789,33.03,80265.2,60.5,-0.15352,0.00019,9.02019]
[1778242544888,33.03,80255.58,60.5,-0.15534,0.00019,9.08969]
[1778242545397,33.03,80255.58,60.5,-0.15534,0.00019,9.08969]
[1778242545529,33.03,80255.58,60.5,-0.15534,0.00019,9.08969]
[1778242546064,33.03,80255.58,60.5,-0.15534,0.00019,9.08969]
[1778242551049,33.03,80254.13,60.5,-0.15565,0.00019,9.10143]
[1778242551915,33.03,80254.13,60.5,-0.15565,0.00019,9.10168]
[1778242553261,33.03,80253.74,60.5,-0.15574,0.00019,9.105]
[1778242553589,33.03,80253.74,60.5,-0.15574,0.00019,9.105]
[1778242556152,33.04,80249.3,60.5,-0.1566,0.00019,9.13768]
[1778242556157,33.04,80249.3,60.5,-0.1566,0.00019,9.13768]
[1778242556626,33.04,80249.3,60.5,-0.1566,0.00019,9.13768]
[1778242559359,33.04,80249.96,60.5,-0.15649,0.00019,9.13333]
[1778242564452,33.04,80249.74,60.5,-0.15657,0.00019,9.13636]
[1778242567216,33.04,80248.84,60.5,-0.15675,0.00019,9.14325]
[1778242567504,33.04,80248.84,60.5,-0.15675,0.00019,9.14325]
[1778242567603,33.04,80247.98,60.5,-0.15692,0.00019,9.14964]
[1778242569564,33.04,80247.02,60.5,-0.1571,0.00019,9.15654]
[1778242569662,33.04,80246.72,60.5,-0.15716,0.00019,9.15867]
[1778242571438,33.05,80247.21,60.5,-0.15707,0.00019,9.15531]
[1778242571627,33.05,80247.21,60.5,-0.15707,0.00019,9.15531]
[1778242571944,33.05,80247.2,60.5,-0.15707,0.00019,9.15557]
[1778242573694,33.05,80247.31,60.5,-0.15705,0.00019,9.15474]
[1778242573754,33.05,80247.67,60.5,-0.15698,0.00019,9.15212]
[1778242574493,33.05,80247.67,60.5,-0.15698,0.00019,9.15212]
[1778242575613,33.05,80249.98,60.5,-0.15655,0.00019,9.13566]
[1778242577232,33.05,80258.26,60.5,-0.15499,0.00019,9.07645]
[1778242584894,33.06,80257.57,60.5,-0.15517,0.00019,9.08343]
[1778242587539,33.06,80257.29,60.5,-0.15524,0.00019,9.08628]
[1778242591552,33.06,80257.83,60.5,-0.15517,0.00019,9.08349]
[1778242594461,33.06,80258.59,60.5,-0.15494,0.00019,9.07086]
[1778242595070,33.07,80263.08,60.5,-0.15411,0.00019,9.03909]
[1778242595541,33.07,80263.08,60.5,-0.15411,0.00019,9.03909]
[1778242596233,33.07,80268.71,60.5,-0.15305,0.00019,8.99867]
[1778242596318,33.07,80268.71,60.5,-0.15305,0.00019,8.99867]
[1778242597068,33.07,80268.71,60.5,-0.15305,0.00019,8.99867]
[1778242597087,33.07,80278.38,60.5,-0.15125,0.00019,8.92918]
[1778242597249,33.07,80278.38,60.5,-0.15125,0.00019,8.92918]
[1778242597265,33.07,80278.38,60.5,-0.15125,0.00019,8.92918]
[1778242598298,33.07,80282.0,60.5,-0.15058,0.00019,8.90336]
[1778242604295,33.07,80284.77,60.5,-0.15011,0.00019,8.88521]
[1778242609771,33.08,80287.03,60.5,-0.14974,0.00018,8.87075]
[1778242614806,33.09,80287.17,60.5,-0.14975,0.00018,8.87121]
[1778242619826,33.09,80286.56,60.5,-0.14989,0.00018,8.87674]
[1778242621394,33.09,80277.99,60.5,-0.1515,0.00019,8.93894]
[1778242621470,33.09,80277.99,60.5,-0.1515,0.00019,8.93894]
[1778242621946,33.09,80277.99,60.5,-0.1515,0.00019,8.93894]
[1778242622111,33.09,80277.99,60.5,-0.1515,0.00019,8.93894]
[1778242622580,33.09,80280.76,60.5,-0.15099,0.00019,8.91923]
[1778242623504,33.09,80283.02,60.5,-0.15057,0.00019,8.90319]
[1778242625299,33.09,80285.06,60.5,-0.15021,0.00019,8.889]
[1778242627597,33.1,80285.01,60.5,-0.15023,0.00019,8.88987]
[1778242628811,33.1,80285.13,60.5,-0.15021,0.00019,8.88926]
[1778242634522,33.1,80284.91,60.5,-0.15029,0.00019,8.89231]
[1778242638811,33.11,80289.25,60.5,-0.14952,0.00018,8.86221]
[1778242638955,33.11,80289.25,60.5,-0.14952,0.00018,8.86221]
[1778242645016,33.11,80289.68,60.5,-0.14949,0.00018,8.86104]
[1778242650052,33.12,80290.76,60.5,-0.14932,0.00018,8.85466]
[1778242655086,33.12,80291.44,60.5,-0.14913,0.00018,8.84345]
[1778242659704,33.13,80292.44,60.5,-0.14898,0.00018,8.83741]
[1778242660798,33.13,80295.6,60.5,-0.1484,0.00018,8.81501]
[1778242662106,33.13,80297.92,60.5,-0.14799,0.00018,8.79867]
[1778242666164,33.14,80304.72,60.5,-0.14679,0.00018,8.75158]
[1778242666695,33.14,80304.72,60.5,-0.14679,0.00018,8.75158]
[1778242672206,33.14,80303.47,60.5,-0.14708,0.00018,8.76293]
[1778242677241,33.15,80303.73,60.5,-0.14708,0.00018,8.76299]
[1778242677799,33.15,80303.73,60.5,-0.14708,0.00018,8.76299]
[1778242683805,33.16,80303.78,60.5,-0.14712,0.00018,8.76456]
[1778242686835,33.16,80305.62,60.5,-0.14681,0.00018,8.75253]
[1778242687419,33.16,80304.54,60.5,-0.14703,0.00018,8.76108]
[1778242690023,33.17,80295.98,60.5,-0.1486,0.00018,8.82285]
[1778242690264,33.17,80295.92,60.5,-0.14863,0.00018,8.82392]
[1778242691016,33.17,80295.92,60.5,-0.14863,0.00018,8.82392]
[1778242694029,33.17,80294.6,60.5,-0.14889,0.00018,8.83399]
[1778242699046,33.18,80293.89,60.5,-0.14906,0.00018,8.84076]
[1778242699497,33.18,80293.89,60.5,-0.14907,0.00018,8.84104]
[1778242700200,33.18,80299.78,60.5,-0.14799,0.00018,8.79908]
[1778242701410,33.18,80305.8,60.5,-0.1469,0.00018,8.75627]
[1778242706445,33.19,80308.27,60.5,-0.1465,0.00018,8.74052]
[1778242708085,33.19,80308.27,60.5,-0.1465,0.00018,8.74052]
[1778242712719,33.19,80307.68,60.5,-0.14657,0.00018,8.73944]
[1778242716653,33.2,80308.2,60.5,-0.14651,0.00018,8.73732]
[1778242716806,33.2,80308.2,60.5,-0.14651,0.00018,8.73732]
[1778242717306,33.2,80307.65,60.5,-0.14662,0.00018,8.74166]
[1778242717981,33.2,80287.54,60.5,-0.15032,0.00018,8.88613]
[1778242718573,33.2,80287.54,60.5,-0.15032,0.00018,8.88613]
[1778242719192,33.2,80280.33,60.5,-0.15166,0.00019,8.93801]
[1778242719326,33.2,80280.33,60.5,-0.15166,0.00019,8.93801]
[1778242722323,33.2,80279.56,60.5,-0.15181,0.00019,8.94387]
[1778242724572,33.2,80279.96,60.5,-0.15174,0.00019,8.94124]
[1778242730631,33.21,80274.74,60.5,-0.15274,0.00019,8.9794]
[1778242732091,33.21,80274.74,60.5,-0.15274,0.00019,8.9794]
[1778242734243,33.21,80281.5,60.5,-0.15148,0.00019,8.93122]
[1778242737325,33.21,80284.36,60.5,-0.15097,0.00019,8.91119]
[1778242738399,33.21,80286.83,60.5,-0.15051,0.00018,8.89366]
[1778242743577,33.21,80288.69,60.5,-0.1502,0.00018,8.88141]
[1778242749771,33.22,80286.36,60.5,-0.15066,0.00018,8.89947]
[1778242754806,33.22,80285.37,60.5,-0.15087,0.00019,8.90747]
[1778242756000,33.22,80285.37,60.5,-0.15087,0.00019,8.90747]
[1778242761062,33.23,80284.29,60.5,-0.15109,0.00019,8.91605]
[1778242763278,33.23,80283.97,60.5,-0.15116,0.00019,8.91867]
[1778242763593,33.23,80284.19,60.5,-0.15112,0.00019,8.91725]
[1778242763937,33.23,80290.97,60.5,-0.14987,0.00018,8.86885]
[1778242766064,33.23,80296.33,60.5,-0.14889,0.00018,8.8307]
[1778242769693,33.23,80297.6,60.5,-0.14869,0.00018,8.82277]
[1778242775293,33.24,80298.06,60.5,-0.14854,0.00018,8.81319]
[1778242777588,33.24,80298.23,60.5,-0.14852,0.00018,8.81255]
[1778242783034,33.25,80298.22,60.5,-0.14857,0.00018,8.81432]
[1778242785367,33.25,80296.44,60.5,-0.14891,0.00018,8.82788]
[1778242786637,33.25,80296.96,60.5,-0.14883,0.00018,8.82442]
[1778242787247,33.25,80296.96,60.5,-0.14883,0.00018,8.82442]
[1778242787326,33.25,80296.96,60.5,-0.14883,0.00018,8.82442]
[1778242787351,33.25,80296.96,60.5,-0.14883,0.00018,8.82442]
[1778242787378,33.25,80297.01,60.5,-0.14882,0.00018,8.82432]
[1778242787574,33.25,80297.01,60.5,-0.14882,0.00018,8.82432]
[1778242787727,33.25,80297.01,60.5,-0.14882,0.00018,8.82432]
[1778242789045,33.25,80286.92,60.5,-0.15069,0.00018,8.89702]
[1778242789679,33.25,80286.92,60.5,-0.15069,0.00018,8.89702]
[1778242794973,33.26,80286.72,60.5,-0.15075,0.00018,8.89925]
[1778242798109,33.26,80294.56,60.5,-0.14932,0.00018,8.84385]
[1778242799809,33.26,80293.41,60.5,-0.14954,0.00018,8.85232]
[1778242805162,33.26,80293.31,60.5,-0.14959,0.00018,8.85434]
[1778242810198,33.27,80293.76,60.5,-0.14953,0.00018,8.85199]
[1778242817379,33.27,80293.27,60.5,-0.14965,0.00018,8.85677]
[1778242821628,33.28,80288.59,60.5,-0.15055,0.00018,8.89145]
[1778242827320,33.28,80287.14,60.5,-0.15084,0.00018,8.90277]
[1778242832353,33.28,80287.5,60.5,-0.15069,0.00018,8.89318]
[1778242837359,33.28,80288.3,60.5,-0.15056,0.00018,8.88809]
[1778242839496,33.29,80291.06,60.5,-0.15006,0.00018,8.86889]
[1778242845444,33.29,80291.55,60.5,-0.15,0.00018,8.86653]
[1778242850479,33.29,80288.72,60.5,-0.15055,0.00018,8.88771]
[1778242855482,33.3,80288.69,60.5,-0.15057,0.00018,8.88858]
[1778242857533,33.3,80289.45,60.5,-0.15043,0.00018,8.88331]
[1778242862677,33.3,80288.1,60.5,-0.15071,0.00018,8.89408]
[1778242865368,33.3,80288.13,60.5,-0.15071,0.00018,8.89402]
[1778242866225,33.3,80281.86,60.5,-0.15188,0.00019,8.93931]
[1778242868147,33.3,80275.16,60.5,-0.15313,0.00019,8.98734]
[1778242872537,33.3,80275.92,60.5,-0.15299,0.00019,8.98202]
[1778242872756,33.3,80275.92,60.5,-0.15299,0.00019,8.98202]
[1778242872809,33.3,80275.92,60.5,-0.15299,0.00019,8.98202]
[1778242874405,33.3,80266.08,60.5,-0.15484,0.00019,9.05252]
[1778242875247,33.3,80266.08,60.5,-0.15484,0.00019,9.05252]
[1778242876625,33.3,80266.58,60.5,-0.15475,0.00019,9.04888]
[1778242876813,33.3,80266.58,60.5,-0.15475,0.00019,9.04888]
[1778242877831,33.3,80266.67,60.5,-0.15473,0.00019,9.0482]
[1778242878013,33.3,80266.67,60.5,-0.15473,0.00019,9.0482]
[1778242878060,33.3,80266.67,60.5,-0.15473,0.00019,9.0482]
[1778242879438,33.3,80275.34,60.5,-0.1531,0.00019,8.98617]
[1778242880141,33.3,80283.07,60.5,-0.15167,0.00019,8.93097]
[1778242880460,33.3,80283.07,60.5,-0.15167,0.00019,8.93097]
[1778242880647,33.3,80283.07,60.5,-0.15167,0.00019,8.93097]
[1778242884141,33.3,80277.62,60.5,-0.15269,0.00019,8.97028]
[1778242889759,33.31,80279.54,60.5,-0.15235,0.00019,8.95722]
[1778242894794,33.31,80281.63,60.5,-0.15187,0.00019,8.93509]
[1778242899829,33.31,80282.19,60.5,-0.15179,0.00019,8.93175]
[1778242904864,33.31,80282.15,60.5,-0.15181,0.00019,8.9327]
[1778242905887,33.31,80282.15,60.5,-0.15181,0.00019,8.9327]
[1778242905920,33.31,80282.15,60.5,-0.15181,0.00019,8.9327]
[1778242907771,33.31,80284.16,60.5,-0.15144,0.00019,8.9186]
[1778242913927,33.32,80281.74,60.5,-0.15192,0.00019,8.93692]
[1778242916639,33.32,80283.17,60.5,-0.15166,0.00019,8.92682]
[1778242918948,33.32,80283.14,60.5,-0.15167,0.00019,8.92744]
[1778242922487,33.32,80282.86,60.5,-0.15173,0.00019,8.92983]
[1778242928538,33.32,80281.22,60.5,-0.15206,0.00019,8.94238]
[1778242936279,33.33,80283.26,60.5,-0.1517,0.00019,8.92861]
[1778242937563,33.33,80285.06,60.5,-0.15138,0.00019,8.91602]
[1778242938624,33.33,80287.18,60.5,-0.15099,0.00018,8.90103]
[1778242944142,33.33,80287.2,60.5,-0.15101,0.00018,8.90185]
[1778242949178,33.33,80286.8,60.5,-0.1511,0.00018,8.90552]
[1778242954213,33.34,80285.83,60.5,-0.1512,0.00019,8.90548]
[1778242957485,33.34,80285.97,60.5,-0.15118,0.00019,8.90479]
[1778242958200,33.34,80285.97,60.5,-0.15118,0.00019,8.90479]
[1778242964398,33.34,80289.79,60.5,-0.15051,0.00018,8.87873]
[1778242968960,33.35,80290.47,60.5,-0.15041,0.00018,8.87477]
[1778242974043,33.35,80289.6,60.5,-0.15059,0.00018,8.88187]
[1778242976645,33.35,80288.71,60.5,-0.15077,0.00018,8.88871]
[1778242979731,33.35,80288.67,60.5,-0.15078,0.00018,8.88947]
[1778242979830,33.35,80288.67,60.5,-0.15078,0.00018,8.88947]
[1778242984274,33.36,80288.96,60.5,-0.15075,0.00018,8.88802]
[1778242984524,33.36,80288.96,60.5,-0.15075,0.00018,8.88802]
[1778242985645,33.36,80286.18,60.5,-0.15127,0.00019,8.90815]
[1778242986347,33.36,80286.18,60.5,-0.15127,0.00019,8.90815]
[1778242991475,33.36,80283.34,60.5,-0.15181,0.00019,8.92907]
[1778242996510,33.36,80285.64,60.5,-0.1514,0.00019,8.91317]
[1778242997623,33.36,80285.87,60.5,-0.15136,0.00019,8.91165]
[1778243001651,33.36,80286.01,60.5,-0.15135,0.00019,8.91117]
[1778243003732,33.36,80285.97,60.5,-0.15136,0.00019,8.91171]
[1778243009779,33.37,80286.7,60.5,-0.15124,0.00018,8.90716]
[1778243012145,33.37,80287.3,60.5,-0.15104,0.00018,8.89554]
[1778243013460,33.37,80297.18,60.5,-0.14923,0.00018,8.8255]
[1778243015339,33.37,80303.18,60.5,-0.14815,0.00018,8.78326]
[1778243019520,33.37,80302.84,60.5,-0.14822,0.00018,8.78628]
[1778243019537,33.38,80302.83,60.5,-0.14824,0.00018,8.78695]
[1778243021583,33.38,80302.51,60.5,-0.1483,0.00018,8.78923]
[1778243021589,33.38,80302.51,60.5,-0.1483,0.00018,8.78923]
[1778243021689,33.38,80302.37,60.5,-0.14833,0.00018,8.79032]
[1778243027731,33.38,80302.71,60.5,-0.14831,0.00018,8.78968]
[1778243033276,33.39,80302.82,60.5,-0.14832,0.00018,8.79011]
[1778243034108,33.39,80302.82,60.5,-0.14834,0.00018,8.79073]
[1778243035270,33.39,80300.86,60.5,-0.1487,0.00018,8.805]
[1778243038470,33.39,80295.01,60.5,-0.14979,0.00018,8.84723]
[1778243043875,33.4,80292.14,60.5,-0.15035,0.00018,8.86908]
[1778243044908,33.4,80292.33,60.5,-0.15032,0.00018,8.86791]
[1778243049223,33.4,80298.14,60.5,-0.14928,0.00018,8.8274]
[1778243056934,33.41,80297.74,60.5,-0.1494,0.00018,8.8323]
[1778243061652,33.41,80298.14,60.5,-0.14935,0.00018,8.83031]
[1778243063028,33.41,80298.14,60.5,-0.14936,0.00018,8.83052]
[1778243066654,33.41,80298.9,60.5,-0.14924,0.00018,8.82594]
[1778243069194,33.42,80299.04,60.5,-0.14922,0.00018,8.82537]
[1778243075287,33.42,80299.08,60.5,-0.14915,0.00018,8.81858]
[1778243076649,33.42,80298.5,60.5,-0.14926,0.00018,8.82292]
[1778243077705,33.42,80300.99,60.5,-0.14881,0.00018,8.80561]
[1778243083121,33.43,80301.55,60.5,-0.14875,0.00018,8.80304]
[1778243088156,33.43,80302.34,60.5,-0.14863,0.00018,8.79868]
[1778243094839,33.44,80303.43,60.5,-0.14846,0.00018,8.79197]
[1778243095971,33.44,80301.47,60.5,-0.14884,0.00018,8.80673]
[1778243097229,33.44,80296.58,60.5,-0.14974,0.00018,8.84177]
[1778243103261,33.44,80292.91,60.5,-0.15045,0.00018,8.8691]
[1778243106653,33.44,80293.01,60.5,-0.15044,0.00018,8.8687]
[1778243109802,33.45,80294.54,60.5,-0.15017,0.00018,8.85844]
[1778243111501,33.45,80293.58,60.5,-0.15035,0.00018,8.86544]
[1778243117764,33.45,80289.28,60.5,-0.15116,0.00018,8.89671]
[1778243123401,33.45,80287.01,60.5,-0.1516,0.00018,8.91374]
[1778243123768,33.45,80287.01,60.5,-0.1516,0.00018,8.91374]
[1778243129443,33.45,80286.11,60.5,-0.15178,0.00019,8.92069]
[1778243129743,33.45,80286.11,60.5,-0.15178,0.00019,8.92069]
[1778243135248,33.46,80285.63,60.5,-0.15178,0.00019,8.91679]
[1778243136647,33.46,80286.08,60.5,-0.1517,0.00019,8.91368]
[1778243140528,33.46,80285.76,60.5,-0.15177,0.00019,8.91633]
[1778243141647,33.46,80285.58,60.5,-0.1518,0.00019,8.9177]
[1778243146683,33.46,80284.65,60.5,-0.15199,0.00019,8.92475]
[1778243146753,33.46,80284.42,60.5,-0.15203,0.00019,8.92647]
[1778243147065,33.46,80284.42,60.5,-0.15203,0.00019,8.92647]
[1778243147237,33.46,80284.42,60.5,-0.15203,0.00019,8.92647]
[1778243149043,33.46,80275.8,60.5,-0.15364,0.00019,8.98792]
[1778243154131,33.46,80273.27,60.5,-0.15411,0.00019,9.00584]
[1778243158651,33.46,80273.36,60.5,-0.15409,0.00019,9.00514]
[1778243159835,33.46,80273.11,60.5,-0.15414,0.00019,9.0069]
[1778243163096,33.46,80273.0,60.5,-0.15416,0.00019,9.00766]
[1778243163804,33.46,80267.37,60.5,-0.15521,0.00019,9.04772]
[1778243166296,33.46,80266.31,60.5,-0.15541,0.00019,9.05514]
[1778243171754,33.46,80269.01,60.5,-0.15489,0.00019,9.0356]
[1778243175519,33.46,80269.62,60.5,-0.15478,0.00019,9.03121]
[1778243180817,33.46,80269.9,60.5,-0.15472,0.00019,9.0291]
[1778243185853,33.46,80268.77,60.5,-0.15493,0.00019,9.03709]
[1778243187533,33.46,80268.77,60.5,-0.15493,0.00019,9.03709]
[1778243192837,33.46,80268.89,60.5,-0.15481,0.00019,9.02837]
[1778243193542,33.46,80268.89,60.5,-0.15481,0.00019,9.02837]
[1778243199950,33.46,80269.77,60.5,-0.15464,0.00019,9.02213]
[1778243205660,33.46,80269.91,60.5,-0.15461,0.00019,9.02114]
[1778243211678,33.46,80269.51,60.5,-0.15469,0.00019,9.0241]
[1778243212824,33.46,80272.38,60.5,-0.15416,0.00019,9.00372]
[1778243212966,33.46,80272.38,60.5,-0.15416,0.00019,9.00372]
[1778243215692,33.46,80279.67,60.5,-0.1528,0.00019,8.95195]
[1778243215726,33.46,80279.67,60.5,-0.1528,0.00019,8.95195]
[1778243221945,33.46,80287.62,60.5,-0.15135,0.00018,8.89634]
[1778243223809,33.46,80288.91,60.5,-0.15112,0.00018,8.88734]
[1778243229157,33.47,80287.48,60.5,-0.15141,0.00018,8.89868]
[1778243234192,33.47,80289.04,60.5,-0.15114,0.00018,8.88839]
[1778243236659,33.47,80289.04,60.5,-0.15114,0.00018,8.88839]
[1778243240710,33.47,80289.06,60.5,-0.15115,0.00018,8.88873]
[1778243240982,33.47,80289.2,60.5,-0.15114,0.00018,8.8882]
[1778243242625,33.47,80289.28,60.5,-0.15113,0.00018,8.88778]
[1778243244282,33.47,80289.12,60.5,-0.15116,0.00018,8.88907]
[1778243244717,33.47,80289.12,60.5,-0.15116,0.00018,8.88907]
[1778243247286,33.48,80295.18,60.5,-0.15006,0.00018,8.8468]
[1778243252318,33.48,80295.04,60.5,-0.15001,0.00018,8.84103]
[1778243257631,33.48,80296.38,60.5,-0.14979,0.00018,8.83231]
[1778243261660,33.49,80289.41,60.5,-0.15109,0.00018,8.88248]
[1778243263602,33.49,80291.01,60.5,-0.1508,0.00018,8.87138]
[1778243271451,33.49,80292.8,60.5,-0.1505,0.00018,8.85998]
[1778243276486,33.49,80294.67,60.5,-0.15018,0.00018,8.84747]
[1778243281660,33.5,80294.8,60.5,-0.15017,0.00018,8.84722]
[1778243281680,33.5,80294.8,60.5,-0.15017,0.00018,8.84722]
[1778243282762,33.5,80286.68,60.5,-0.15168,0.00018,8.90523]
[1778243283267,33.5,80286.68,60.5,-0.15168,0.00018,8.90523]
[1778243285479,33.5,80281.88,60.5,-0.15257,0.00019,8.93949]
[1778243286279,33.5,80281.32,60.5,-0.15268,0.00019,8.94351]
[1778243286815,33.5,80281.32,60.5,-0.15268,0.00019,8.94351]
[1778243294915,33.5,80282.1,60.5,-0.15254,0.00019,8.93837]
[1778243295972,33.5,80282.07,60.5,-0.15255,0.00019,8.93863]
[1778243296798,33.5,80282.07,60.5,-0.15255,0.00019,8.93863]
[1778243297520,33.5,80280.74,60.5,-0.1528,0.00019,8.94814]
[1778243298276,33.5,80283.76,60.5,-0.15224,0.00019,8.92671]
[1778243298981,33.5,80285.24,60.5,-0.15196,0.00019,8.91626]
[1778243299633,33.5,80285.24,60.5,-0.15196,0.00019,8.91626]
[1778243305775,33.5,80286.39,60.5,-0.15176,0.00019,8.9086]
[1778243308210,33.5,80283.19,60.5,-0.15236,0.00019,8.93158]
[1778243313252,33.5,80283.57,60.5,-0.1522,0.00019,8.9213]
[1778243314475,33.5,80284.82,60.5,-0.15197,0.00019,8.91248]
[1778243317789,33.51,80283.73,60.5,-0.15217,0.00019,8.92045]
[1778243321661,33.51,80283.44,60.5,-0.15223,0.00019,8.9228]
[1778243322053,33.51,80283.95,60.5,-0.15214,0.00019,8.91924]
[1778243322675,33.51,80283.95,60.5,-0.15214,0.00019,8.91924]
[1778243322754,33.51,80283.95,60.5,-0.15214,0.00019,8.91924]
[1778243323852,33.51,80286.39,60.5,-0.15169,0.00018,8.90198]
[1778243329862,33.51,80292.2,60.5,-0.15064,0.00018,8.86161]
[1778243334897,33.51,80291.11,60.5,-0.15086,0.00018,8.87007]
[1778243340184,33.51,80294.16,60.5,-0.15031,0.00018,8.84896]
[1778243340304,33.51,80294.16,60.5,-0.15031,0.00018,8.84896]
[1778243340492,33.51,80294.16,60.5,-0.15031,0.00018,8.84896]
[1778243345282,33.52,80300.47,60.5,-0.14919,0.00018,8.80553]
[1778243346007,33.52,80300.47,60.5,-0.14919,0.00018,8.80553]
[1778243347477,33.52,80304.39,60.5,-0.14848,0.00018,8.77794]
[1778243352738,33.52,80307.86,60.5,-0.14788,0.00018,8.7545]
[1778243356188,33.53,80309.07,60.5,-0.14769,0.00018,8.74714]
[1778243357335,33.53,80309.41,60.5,-0.14765,0.00018,8.74536]
[1778243357642,33.53,80310.57,60.5,-0.14744,0.00018,8.73747]
[1778243360111,33.53,80311.15,60.5,-0.14734,0.00018,8.73355]
[1778243360188,33.53,80311.69,60.5,-0.14725,0.00018,8.72983]
[1778243362658,33.53,80311.08,60.5,-0.14737,0.00018,8.73451]
[1778243367379,33.54,80310.7,60.5,-0.14746,0.00018,8.73826]
[1778243367446,33.54,80310.82,60.5,-0.14747,0.00018,8.73847]
[1778243368570,33.54,80310.82,60.5,-0.14747,0.00018,8.73847]
[1778243368614,33.54,80310.92,60.5,-0.14745,0.00018,8.73787]
[1778243370224,33.54,80311.9,60.5,-0.14728,0.00018,8.73129]
[1778243371665,33.54,80312.08,60.5,-0.14726,0.00018,8.73038]
[1778243371703,33.54,80312.08,60.5,-0.14726,0.00018,8.73038]
[1778243371853,33.55,80312.94,60.5,-0.14701,0.00018,8.7169]
[1778243377193,33.55,80311.97,60.5,-0.14721,0.00018,8.72462]
[1778243382228,33.55,80313.42,60.5,-0.14697,0.00018,8.7151]
[1778243385116,33.55,80312.89,60.5,-0.14707,0.00018,8.71917]
[1778243387738,33.55,80309.89,60.5,-0.14762,0.00018,8.74072]
[1778243393305,33.56,80308.41,60.5,-0.14794,0.00018,8.75318]
[1778243398340,33.57,80313.05,60.5,-0.14714,0.00018,8.72185]
[1778243401707,33.57,80313.93,60.5,-0.147,0.00018,8.71632]
[1778243401921,33.57,80313.93,60.5,-0.147,0.00018,8.71632]
[1778243401967,33.57,80313.93,60.5,-0.147,0.00018,8.71632]
[1778243402026,33.57,80316.86,60.5,-0.14648,0.00018,8.69593]
[1778243402196,33.57,80316.86,60.5,-0.14648,0.00018,8.69593]
[1778243402620,33.57,80316.86,60.5,-0.14648,0.00018,8.69593]
[1778243402754,33.57,80316.86,60.5,-0.14648,0.00018,8.69593]
[1778243402783,33.57,80337.21,60.5,-0.14283,0.00018,8.55174]
[1778243403266,33.57,80337.21,60.5,-0.14283,0.00018,8.55174]
[1778243403676,33.57,80356.91,60.5,-0.13937,0.00017,8.4126]
[1778243404344,33.57,80356.91,60.5,-0.13937,0.00017,8.4126]
[1778243404527,33.57,80356.91,60.5,-0.13937,0.00017,8.4126]
[1778243404783,33.57,80356.91,60.5,-0.13937,0.00017,8.4126]
[1778243404899,33.57,80377.27,60.5,-0.13585,0.00017,8.26932]
[1778243405247,33.57,80377.27,60.5,-0.13585,0.00017,8.26932]
[1778243405315,33.57,80377.27,61.5,-0.13585,0.00017,8.26932]
[1778243405385,33.57,80377.27,61.5,-0.13585,0.00017,8.26932]
[1778243405421,33.57,80377.27,61.5,-0.13585,0.00017,8.26932]
[1778243405559,33.57,80377.27,61.5,-0.13585,0.00017,8.26932]
[1778243405588,33.57,80377.27,61.5,-0.13585,0.00017,8.26932]
[1778243405844,33.57,80377.27,61.5,-0.13585,0.00017,8.26932]
[1778243405955,33.57,80377.27,61.5,-0.13585,0.00017,8.26932]
[1778243405901,33.57,80411.13,61.5,-0.13014,0.00017,8.03191]
[1778243406087,33.57,80411.13,61.5,-0.13014,0.00017,8.03191]
[1778243406786,33.57,80411.13,61.5,-0.13014,0.00017,8.03191]
[1778243406809,33.57,80411.13,61.5,-0.13014,0.00017,8.03191]
[1778243406847,33.57,80456.09,61.5,-0.12282,0.00016,7.71834]
[1778243407315,33.57,80456.09,61.5,-0.12282,0.00016,7.71834]
[1778243407325,33.57,80456.09,61.5,-0.12282,0.00016,7.71834]
[1778243407422,33.57,80473.43,61.5,-0.12007,0.00016,7.59814]
[1778243408971,33.57,80473.43,61.5,-0.12007,0.00016,7.59814]
[1778243409650,33.59,80465.49,61.5,-0.12144,0.00016,7.65858]
[1778243410306,33.59,80465.49,61.5,-0.12144,0.00016,7.65858]
[1778243410345,33.59,80465.49,61.5,-0.12144,0.00016,7.65858]
[1778243410373,33.59,80465.49,61.5,-0.12144,0.00016,7.65858]
[1778243410417,33.59,80465.49,61.5,-0.12144,0.00016,7.65858]
[1778243410483,33.59,80465.49,61.5,-0.12144,0.00016,7.65858]
[1778243410554,33.59,80465.49,61.5,-0.12144,0.00016,7.65858]
[1778243410743,33.59,80465.49,61.5,-0.12144,0.00016,7.65858]
[1778243410784,33.59,80465.49,61.5,-0.12144,0.00016,7.65858]
[1778243410944,33.59,80457.46,61.5,-0.12273,0.00016,7.71473]
[1778243411191,33.59,80457.46,61.5,-0.12273,0.00016,7.71473]
[1778243411293,33.59,80457.46,61.5,-0.12273,0.00016,7.71473]
[1778243411354,33.59,80457.46,61.5,-0.12273,0.00016,7.71473]
[1778243411549,33.59,80457.46,61.5,-0.12273,0.00016,7.71473]
[1778243411929,33.6,80434.56,61.5,-0.12648,0.00016,7.87653]
[1778243412069,33.6,80434.56,61.5,-0.12648,0.00016,7.87653]
[1778243412365,33.6,80434.56,61.5,-0.12648,0.00016,7.87653]
[1778243412780,33.6,80411.0,61.5,-0.13036,0.00017,8.04117]
[1778243413205,33.6,80411.0,61.5,-0.13036,0.00017,8.04117]
[1778243413489,33.6,80411.0,61.5,-0.13036,0.00017,8.04117]
[1778243413522,33.6,80411.0,61.5,-0.13036,0.00017,8.04117]
[1778243413568,33.6,80411.0,61.5,-0.13036,0.00017,8.04117]
[1778243413583,33.6,80411.0,61.5,-0.13036,0.00017,8.04117]
[1778243413624,33.6,80411.0,61.5,-0.13036,0.00017,8.04117]
[1778243413935,33.6,80402.22,61.5,-0.13183,0.00017,8.10261]
[1778243414026,33.6,80402.22,61.5,-0.13183,0.00017,8.10261]
[1778243414587,33.6,80402.22,61.5,-0.13183,0.00017,8.10261]
[1778243414657,33.6,80402.22,61.5,-0.13183,0.00017,8.10261]
[1778243414949,33.6,80402.22,61.5,-0.13183,0.00017,8.10261]
[1778243414982,33.6,80402.22,61.5,-0.13183,0.00017,8.10261]
[1778243414827,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415279,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415395,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415420,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415565,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415643,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415729,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415744,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415887,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415916,33.6,80381.73,61.5,-0.1353,0.00017,8.24654]
[1778243415966,33.6,80366.04,61.5,-0.13799,0.00017,8.35688]
[1778243416464,33.6,80366.04,61.5,-0.13799,0.00017,8.35688]
[1778243416629,33.6,80366.04,61.5,-0.13799,0.00017,8.35688]
[1778243417530,33.6,80371.51,61.5,-0.13704,0.00017,8.31802]
[1778243417807,33.6,80372.18,61.5,-0.13692,0.00017,8.31317]
[1778243418129,33.6,80372.18,61.5,-0.13692,0.00017,8.31317]
[1778243418298,33.6,80372.18,61.5,-0.13692,0.00017,8.31317]
[1778243418430,33.6,80372.18,61.5,-0.13692,0.00017,8.31317]
[1778243418799,33.6,80351.44,61.5,-0.14052,0.00018,8.45945]
[1778243419045,33.6,80351.44,61.5,-0.14052,0.00018,8.45945]
[1778243419070,33.6,80351.44,61.5,-0.14052,0.00018,8.45945]
[1778243419090,33.6,80351.44,61.5,-0.14052,0.00018,8.45945]
[1778243419409,33.6,80351.44,61.5,-0.14052,0.00018,8.45945]
[1778243419883,33.6,80351.44,61.5,-0.14052,0.00018,8.45945]
[1778243419984,33.6,80330.7,61.5,-0.1442,0.00018,8.60611]
[1778243420072,33.6,80330.7,61.5,-0.1442,0.00018,8.60611]
[1778243420141,33.6,80330.7,61.5,-0.1442,0.00018,8.60611]
[1778243420225,33.6,80330.7,61.5,-0.1442,0.00018,8.60611]
[1778243420802,33.6,80330.7,61.5,-0.1442,0.00018,8.60611]
[1778243420967,33.6,80330.7,61.5,-0.1442,0.00018,8.60611]
[1778243420845,33.6,80320.71,61.5,-0.14599,0.00018,8.67676]
[1778243421266,33.6,80320.71,61.5,-0.14599,0.00018,8.67676]
[1778243421817,33.6,80320.71,61.5,-0.14599,0.00018,8.67676]
[1778243422004,33.6,80320.71,61.5,-0.14599,0.00018,8.67676]
[1778243421893,33.6,80311.58,61.5,-0.14763,0.00018,8.74127]
[1778243422093,33.6,80311.58,61.5,-0.14763,0.00018,8.74127]
[1778243422181,33.6,80311.58,61.5,-0.14763,0.00018,8.74127]
[1778243422264,33.6,80311.58,61.5,-0.14763,0.00018,8.74127]
[1778243422307,33.6,80311.58,61.5,-0.14763,0.00018,8.74127]
[1778243422391,33.6,80311.58,61.5,-0.14763,0.00018,8.74127]
[1778243423181,33.6,80307.71,61.5,-0.14833,0.00018,8.76848]
[1778243423182,33.6,80307.71,61.5,-0.14833,0.00018,8.76848]
[1778243423196,33.6,80307.71,61.5,-0.14833,0.00018,8.76848]
[1778243423728,33.6,80307.71,61.5,-0.14833,0.00018,8.76848]
[1778243423803,33.6,80312.65,61.5,-0.14743,0.00018,8.7333]
[1778243424835,33.6,80323.66,61.5,-0.14543,0.00018,8.65498]
[1778243425382,33.6,80323.66,61.5,-0.14543,0.00018,8.65498]
[1778243425882,33.6,80323.66,61.5,-0.14543,0.00018,8.65498]
[1778243425950,33.6,80323.66,61.5,-0.14543,0.00018,8.65498]
[1778243426152,33.59,80328.55,61.5,-0.14455,0.00018,8.62009]
[1778243426516,33.59,80328.55,61.5,-0.14455,0.00018,8.62009]
[1778243426584,33.59,80328.55,61.5,-0.14455,0.00018,8.62009]
[1778243426885,33.59,80328.55,61.5,-0.14455,0.00018,8.62009]
[1778243426959,33.59,80328.55,61.5,-0.14455,0.00018,8.62009]
[1778243426923,33.59,80316.58,61.5,-0.14669,0.00018,8.70451]
[1778243427499,33.59,80316.58,61.5,-0.14669,0.00018,8.70451]
[1778243427712,33.59,80316.58,61.5,-0.14669,0.00018,8.70451]
[1778243427730,33.6,80290.6,61.5,-0.15146,0.00018,8.8898]
[1778243428171,33.6,80290.6,61.5,-0.15146,0.00018,8.8898]
[1778243428603,33.6,80290.6,61.5,-0.15146,0.00018,8.8898]
[1778243428630,33.6,80290.6,61.5,-0.15146,0.00018,8.8898]
[1778243428670,33.6,80290.6,61.5,-0.15146,0.00018,8.8898]
[1778243428933,33.6,80294.85,61.5,-0.15068,0.00018,8.85957]
[1778243429679,33.6,80294.85,61.5,-0.15068,0.00018,8.85957]
[1778243429781,33.6,80307.52,61.5,-0.14835,0.00018,8.76948]
[1778243431005,33.6,80307.52,61.5,-0.14835,0.00018,8.76948]
[1778243430613,33.6,80313.37,61.5,-0.14728,0.00018,8.72762]
[1778243431255,33.6,80313.37,61.5,-0.14728,0.00018,8.72762]
[1778243431712,33.6,80313.37,61.5,-0.14728,0.00018,8.72762]
[1778243433503,33.59,80312.82,61.5,-0.14727,0.00018,8.72316]
[1778243433593,33.59,80312.82,61.5,-0.14727,0.00018,8.72316]
[1778243434635,33.59,80313.29,61.5,-0.14717,0.00018,8.71945]
[1778243434707,33.59,80313.29,61.5,-0.14717,0.00018,8.71945]
[1778243434725,33.59,80313.24,61.5,-0.14717,0.00018,8.71942]
[1778243435842,33.59,80313.24,61.5,-0.14717,0.00018,8.71942]
[1778243436149,33.59,80311.82,61.5,-0.14742,0.00018,8.72906]
[1778243436281,33.59,80311.82,61.5,-0.14742,0.00018,8.72906]
[1778243436478,33.59,80311.82,61.5,-0.14742,0.00018,8.72906]
[1778243436661,33.59,80317.63,61.5,-0.14636,0.00018,8.6875]
[1778243437663,33.59,80323.48,61.5,-0.14529,0.00018,8.64573]
[1778243439357,33.58,80329.03,61.5,-0.14429,0.00018,8.60615]
[1778243439461,33.58,80329.03,61.5,-0.14429,0.00018,8.60615]
[1778243440003,33.58,80322.66,61.5,-0.14543,0.00018,8.65094]
[1778243441695,33.57,80311.65,61.5,-0.14732,0.00018,8.7252]
[1778243442937,33.57,80311.65,61.5,-0.14732,0.00018,8.7252]
[1778243444837,33.57,80309.09,61.5,-0.14776,0.00018,8.74247]
[1778243446481,33.56,80304.89,61.5,-0.1485,0.00018,8.77112]
[1778243446488,33.56,80304.89,61.5,-0.1485,0.00018,8.77112]
[1778243447786,33.56,80301.03,61.5,-0.14918,0.00018,8.79779]
[1778243447796,33.56,80289.76,61.5,-0.15124,0.00018,8.87718]
[1778243448979,33.56,80289.76,61.5,-0.15124,0.00018,8.87718]
[1778243448982,33.56,80289.76,61.5,-0.15124,0.00018,8.87718]
[1778243449028,33.56,80289.76,61.5,-0.15124,0.00018,8.87718]
[1778243449548,33.56,80284.7,61.5,-0.15216,0.00019,8.91245]
[1778243449723,33.56,80284.7,61.5,-0.15216,0.00019,8.91245]
[1778243449752,33.53,80272.67,61.5,-0.15423,0.00019,8.99127]
[1778243450600,33.53,80272.67,61.5,-0.15423,0.00019,8.99127]
[1778243450853,33.53,80272.67,61.5,-0.15423,0.00019,8.99127]
[1778243450879,33.53,80272.67,61.5,-0.15423,0.00019,8.99127]
[1778243450894,33.53,80272.67,61.5,-0.15423,0.00019,8.99127]
[1778243450954,33.53,80272.67,61.5,-0.15423,0.00019,8.99127]
[1778243450967,33.53,80272.67,61.5,-0.15423,0.00019,8.99127]
[1778243451037,33.51,80255.25,61.5,-0.15738,0.00019,9.1099]
[1778243451097,33.51,80255.25,61.5,-0.15738,0.00019,9.1099]
[1778243451100,33.51,80255.25,61.5,-0.15738,0.00019,9.1099]
[1778243451295,33.51,80255.25,61.5,-0.15738,0.00019,9.1099]
[1778243451569,33.51,80255.25,61.5,-0.15738,0.00019,9.1099]
[1778243451737,33.51,80255.25,61.5,-0.15738,0.00019,9.1099]
[1778243451805,33.51,80255.25,61.5,-0.15738,0.00019,9.1099]
[1778243451942,33.51,80242.38,61.5,-0.15982,0.00019,9.20091]
[1778243452953,33.51,80231.6,61.5,-0.16188,0.00019,9.27695]
[1778243453609,33.51,80231.6,61.5,-0.16188,0.00019,9.27695]
[1778243453613,33.51,80231.6,61.5,-0.16188,0.00019,9.27695]
[1778243453777,33.51,80231.6,61.5,-0.16188,0.00019,9.27695]
[1778243453817,33.51,80231.6,61.5,-0.16188,0.00019,9.27695]
[1778243453973,33.51,80228.03,61.5,-0.16256,0.00019,9.30167]
[1778243455041,33.51,80228.03,61.5,-0.16256,0.00019,9.30167]
[1778243454976,33.51,80221.14,61.5,-0.16389,0.00019,9.35033]
[1778243458815,33.5,80214.4,61.5,-0.16517,0.0002,9.39674]
[1778243459218,33.5,80214.4,61.5,-0.16517,0.0002,9.39674]
[1778243459786,33.5,80214.4,61.5,-0.16517,0.0002,9.39674]
[1778243459822,33.5,80204.88,61.5,-0.16703,0.0002,9.46393]
[1778243460127,33.5,80204.88,61.5,-0.16703,0.0002,9.46393]
[1778243461031,33.5,80204.88,61.1,-0.16703,0.0002,9.46393]
[1778243461214,33.5,80205.93,61.1,-0.16681,0.0002,9.45599]
[1778243461560,33.5,80205.93,61.1,-0.16681,0.0002,9.45599]
[1778243461569,33.5,80205.93,61.1,-0.16681,0.0002,9.45599]
[1778243461610,33.5,80205.93,61.1,-0.16681,0.0002,9.45599]
[1778243461840,33.5,80213.01,61.1,-0.1654,0.0002,9.40525]
[1778243462179,33.5,80213.01,61.1,-0.1654,0.0002,9.40525]
[1778243462743,33.5,80213.01,61.1,-0.1654,0.0002,9.40525]
[1778243462860,33.5,80213.01,61.1,-0.1654,0.0002,9.40525]
[1778243462952,33.49,80221.26,61.1,-0.16377,0.00019,9.3461]
[1778243463928,33.49,80234.08,61.1,-0.16126,0.00019,9.2541]
[1778243467074,33.48,80238.46,61.1,-0.16036,0.00019,9.2207]
[1778243467880,33.48,80238.46,61.1,-0.16036,0.00019,9.2207]
[1778243467922,33.48,80238.46,61.1,-0.16036,0.00019,9.2207]
[1778243467964,33.48,80238.46,61.1,-0.16036,0.00019,9.2207]
[1778243468315,33.48,80241.11,61.1,-0.15983,0.00019,9.20111]
[1778243468337,33.48,80241.11,61.1,-0.15983,0.00019,9.20111]
[1778243468903,33.48,80254.15,61.1,-0.15732,0.00019,9.10764]
[1778243469308,33.48,80254.15,61.1,-0.15732,0.00019,9.10764]
[1778243469910,33.48,80265.91,61.1,-0.15508,0.00019,9.02338]
[1778243470741,33.48,80265.91,61.1,-0.15508,0.00019,9.02338]
[1778243471084,33.47,80267.94,61.1,-0.15469,0.00019,9.00845]
[1778243472949,33.47,80267.12,61.1,-0.15483,0.00019,9.01383]
[1778243472953,33.47,80267.12,61.1,-0.15483,0.00019,9.01383]
[1778243474136,33.47,80268.19,61.1,-0.15461,0.00019,9.00527]
[1778243475197,33.47,80266.53,61.1,-0.15491,0.00019,9.01663]
[1778243477440,33.46,80268.91,61.1,-0.15444,0.00019,8.9988]
[1778243477956,33.46,80268.91,61.1,-0.15444,0.00019,8.9988]
[1778243477962,33.46,80268.91,61.1,-0.15444,0.00019,8.9988]
[1778243478934,33.46,80264.13,61.1,-0.15532,0.00019,9.03238]
[1778243479988,33.46,80244.58,61.1,-0.15901,0.00019,9.17054]
[1778243480926,33.46,80244.58,61.1,-0.15901,0.00019,9.17054]
[1778243480995,33.46,80238.78,61.1,-0.16011,0.00019,9.21118]
[1778243481338,33.46,80238.78,61.1,-0.16011,0.00019,9.21118]
[1778243484566,33.45,80233.8,61.1,-0.16102,0.00019,9.24483]
[1778243486200,33.44,80239.14,61.1,-0.15996,0.00019,9.20555]
[1778243487440,33.44,80242.43,61.1,-0.15931,0.00019,9.18142]
[1778243489418,33.44,80251.04,61.1,-0.15763,0.00019,9.11882]
[1778243489570,33.44,80251.04,61.1,-0.15763,0.00019,9.11882]
[1778243489573,33.44,80251.04,61.1,-0.15763,0.00019,9.11882]
[1778243493082,33.43,80242.63,61.1,-0.15907,0.00019,9.1686]
[1778243494430,33.43,80242.06,61.1,-0.15916,0.00019,9.17202]
[1778243494514,33.43,80242.06,61.1,-0.15916,0.00019,9.17202]
[1778243495350,33.42,80242.21,61.1,-0.15912,0.00019,9.1703]
[1778243495399,33.42,80242.21,61.1,-0.15912,0.00019,9.1703]
[1778243496443,33.42,80242.21,61.1,-0.1591,0.00019,9.16984]
[1778243498537,33.42,80235.92,61.1,-0.1603,0.00019,9.21416]
[1778243503223,33.41,80234.98,61.1,-0.1604,0.00019,9.21785]
[1778243503292,33.41,80234.98,61.1,-0.1604,0.00019,9.21785]
[1778243503761,33.41,80234.98,61.1,-0.1604,0.00019,9.21785]
[1778243503935,33.41,80234.98,61.1,-0.1604,0.00019,9.21785]
[1778243504011,33.41,80232.95,61.1,-0.16078,0.00019,9.2318]
[1778243504683,33.4,80219.75,61.1,-0.16333,0.0002,9.32546]
[1778243505777,33.4,80219.75,61.1,-0.16333,0.0002,9.32546]
[1778243505838,33.4,80207.71,61.1,-0.16568,0.0002,9.41071]
[1778243506181,33.4,80207.71,61.1,-0.16568,0.0002,9.41071]
[1778243507959,33.4,80203.29,61.1,-0.16655,0.0002,9.44217]
[1778243509695,33.4,80201.95,61.1,-0.1668,0.0002,9.45106]
[1778243511252,33.4,80196.27,61.1,-0.1679,0.0002,9.49046]
[1778243512330,33.4,80192.2,61.1,-0.1687,0.0002,9.51904]
[1778243513281,33.39,80191.39,61.1,-0.16885,0.0002,9.52439]
[1778243514105,33.39,80181.19,61.1,-0.17088,0.0002,9.5965]
[1778243514171,33.39,80181.19,61.1,-0.17088,0.0002,9.5965]
[1778243516501,33.39,80181.73,61.1,-0.17074,0.0002,9.59164]
[1778243517262,33.39,80186.95,61.1,-0.16968,0.0002,9.55401]
[1778243517337,33.39,80186.95,61.1,-0.16968,0.0002,9.55401]
[1778243520880,33.38,80190.81,61.1,-0.16888,0.0002,9.52568]
[1778243520891,33.38,80190.81,61.1,-0.16888,0.0002,9.52568]
[1778243521164,33.38,80190.86,61.1,-0.16885,0.0002,9.5245]
[1778243523937,33.38,80195.73,61.1,-0.16786,0.0002,9.48905]
[1778243523989,33.38,80195.73,61.1,-0.16786,0.0002,9.48905]
[1778243524390,33.37,80196.08,61.1,-0.16778,0.0002,9.4862]
[1778243524410,33.37,80196.08,61.1,-0.16778,0.0002,9.4862]
[1778243524432,33.37,80196.08,61.1,-0.16778,0.0002,9.4862]
[1778243524561,33.37,80196.08,61.1,-0.16778,0.0002,9.4862]
[1778243524577,33.37,80196.08,61.1,-0.16778,0.0002,9.4862]
[1778243524604,33.37,80196.08,61.1,-0.16778,0.0002,9.4862]
[1778243524985,33.37,80197.73,61.1,-0.16744,0.0002,9.47409]
[1778243525705,33.37,80204.77,61.1,-0.16603,0.0002,9.4234]
[1778243530935,33.36,80202.55,61.1,-0.16642,0.0002,9.43744]
[1778243534011,33.36,80209.58,61.1,-0.16501,0.0002,9.38637]
[1778243534727,33.36,80211.89,61.1,-0.16453,0.0002,9.36903]
[1778243534808,33.36,80213.03,61.1,-0.1643,0.0002,9.3605]
[1778243536802,33.35,80215.54,61.1,-0.16379,0.0002,9.34197]
[1778243537742,33.35,80217.8,61.1,-0.16333,0.0002,9.32523]
[1778243537947,33.35,80217.8,61.1,-0.16333,0.0002,9.32523]
[1778243538350,33.35,80220.25,61.1,-0.16284,0.0002,9.30712]
[1778243538559,33.35,80220.25,61.1,-0.16284,0.0002,9.30712]
[1778243538958,33.35,80220.25,61.1,-0.16284,0.0002,9.30712]
[1778243539052,33.35,80226.58,61.1,-0.16159,0.00019,9.26133]
[1778243539959,33.35,80226.58,61.1,-0.16159,0.00019,9.26133]
[1778243540314,33.32,80230.1,61.1,-0.1607,0.00019,9.2287]
[1778243542311,33.27,80236.15,61.1,-0.15917,0.00019,9.17173]
[1778243547759,33.15,80239.66,61.1,-0.15768,0.00019,9.11548]
[1778243553000,33.06,80240.37,61.1,-0.15674,0.00019,9.07609]
[1778243558115,33.0,80244.95,61.1,-0.15547,0.00019,9.02793]
[1778243558122,33.0,80253.78,61.1,-0.15377,0.00019,8.96377]
[1778243560555,32.99,80259.24,61.1,-0.15265,0.00019,8.92102]
[1778243566655,32.96,80257.63,61.1,-0.15272,0.00019,8.92364]
[1778243574938,32.95,80259.33,61.1,-0.15235,0.00019,8.90922]
[1778243580681,32.94,80260.39,61.1,-0.1521,0.00019,8.89994]
[1778243580920,32.94,80260.39,61.1,-0.1521,0.00019,8.89994]
[1778243582183,32.94,80260.77,61.1,-0.15203,0.00019,8.89695]
[1778243582538,32.94,80264.16,61.1,-0.15138,0.00019,8.8722]
[1778243585627,32.94,80268.41,61.1,-0.15057,0.00019,8.84089]
[1778243589519,32.94,80269.87,61.1,-0.15028,0.00019,8.82968]
[1778243589756,32.94,80266.19,61.1,-0.15096,0.00019,8.85612]
[1778243592974,32.93,80267.75,61.1,-0.15065,0.00019,8.84391]
[1778243593043,32.93,80267.75,61.1,-0.15065,0.00019,8.84391]
[1778243593166,32.93,80267.75,61.1,-0.15065,0.00019,8.84391]
[1778243593342,32.93,80267.59,61.1,-0.15066,0.00019,8.84462]
[1778243593665,32.93,80267.59,61.1,-0.15066,0.00019,8.84462]
[1778243594037,32.93,80267.59,61.1,-0.15066,0.00019,8.84462]
[1778243594048,32.93,80279.9,61.1,-0.14835,0.00019,8.7552]
[1778243594596,32.93,80279.9,61.1,-0.14835,0.00019,8.7552]
[1778243595131,32.93,80291.69,61.1,-0.14617,0.00018,8.66969]
[1778243595584,32.93,80291.69,61.1,-0.14617,0.00018,8.66969]
[1778243596307,32.93,80291.87,61.1,-0.14613,0.00018,8.66815]
[1778243596919,32.93,80292.27,61.1,-0.14605,0.00018,8.66502]
[1778243600990,32.92,80299.27,61.1,-0.14472,0.00018,8.61259]
[1778243606719,32.91,80300.2,61.1,-0.14449,0.00018,8.60367]
[1778243608787,32.9,80307.17,61.1,-0.14311,0.00018,8.54886]
[1778243613845,32.88,80300.96,61.1,-0.14401,0.00018,8.58083]
[1778243619224,32.87,80301.87,61.1,-0.1438,0.00018,8.57228]
[1778243620977,32.87,80294.71,61.1,-0.14508,0.00018,8.62283]
[1778243622094,32.87,80294.71,61.1,-0.14508,0.00018,8.62283]
[1778243628030,32.86,80292.47,61.1,-0.1454,0.00018,8.63569]
[1778243633065,32.85,80296.77,61.1,-0.14456,0.00018,8.60222]
[1778243634041,32.85,80296.77,61.1,-0.14456,0.00018,8.60222]
[1778243634055,32.85,80296.77,61.1,-0.14456,0.00018,8.60222]
[1778243634176,32.85,80282.18,61.1,-0.14723,0.00019,8.70738]
[1778243634808,32.85,80282.18,61.1,-0.14723,0.00019,8.70738]
[1778243635096,32.85,80262.23,61.1,-0.15096,0.00019,8.85161]
[1778243638809,32.84,80260.35,61.1,-0.15129,0.00019,8.86453]
[1778243643820,32.84,80255.88,61.1,-0.15211,0.00019,8.89576]
[1778243648895,32.83,80253.23,61.1,-0.15258,0.00019,8.91366]
[1778243650185,32.83,80241.29,61.1,-0.15484,0.00019,8.99975]
[1778243651180,32.83,80241.29,61.1,-0.15484,0.00019,8.99975]
[1778243651192,32.83,80232.65,61.1,-0.1565,0.00019,9.06208]
[1778243655256,32.83,80233.2,61.1,-0.15636,0.00019,9.05672]
[1778243656617,32.82,80227.55,61.1,-0.15743,0.00019,9.09683]
[1778243657236,32.81,80226.15,61.1,-0.15757,0.00019,9.10204]
[1778243660351,32.78,80223.69,61.1,-0.15784,0.00019,9.11226]
[1778243661272,32.77,80223.87,61.1,-0.15774,0.00019,9.10833]
[1778243666307,32.73,80230.55,61.1,-0.15614,0.00019,9.04822]
[1778243670218,32.72,80237.07,61.1,-0.15484,0.00019,8.99912]
[1778243675370,32.71,80239.44,61.1,-0.15424,0.00019,8.97241]
[1778243680727,32.71,80240.67,61.1,-0.15396,0.00019,8.9619]
[1778243685734,32.71,80243.59,61.1,-0.15337,0.00019,8.9395]
[1778243688941,32.7,80235.64,61.1,-0.15488,0.00019,8.99665]
[1778243691344,32.7,80235.79,61.1,-0.15483,0.00019,8.99493]
[1778243691879,32.7,80235.26,61.1,-0.15492,0.00019,8.99815]
[1778243691959,32.7,80242.97,61.1,-0.15343,0.00019,8.94166]
[1778243692545,32.7,80242.97,61.1,-0.15343,0.00019,8.94166]
[1778243692592,32.7,80248.94,61.1,-0.15228,0.00019,8.89792]
[1778243698004,32.69,80248.95,61.1,-0.15227,0.00019,8.89734]
[1778243703566,32.69,80254.82,61.1,-0.15112,0.00019,8.85328]
[1778243704445,32.69,80254.82,61.1,-0.15112,0.00019,8.85328]
[1778243705534,32.69,80256.12,61.1,-0.15087,0.00019,8.84368]
[1778243705580,32.69,80256.99,61.1,-0.1507,0.00019,8.83723]
[1778243711340,32.68,80257.91,61.1,-0.15049,0.00019,8.82909]
[1778243715423,32.67,80253.74,61.1,-0.15114,0.00019,8.85421]
[1778243715431,32.67,80253.74,61.1,-0.15114,0.00019,8.85421]
[1778243715438,32.67,80253.74,61.1,-0.15114,0.00019,8.85421]
[1778243715440,32.67,80253.74,61.1,-0.15114,0.00019,8.85421]
[1778243715447,32.67,80253.74,61.1,-0.15114,0.00019,8.85421]
[1778243715831,32.65,80249.11,61.1,-0.15192,0.00019,8.88409]
[1778243720685,32.65,80242.8,61.1,-0.1531,0.00019,8.92911]
[1778243722044,32.65,80242.8,61.1,-0.1531,0.00019,8.92911]
[1778243723808,32.65,80249.27,61.1,-0.15186,0.00019,8.88147]
[1778243725564,32.64,80256.05,61.1,-0.15054,0.00019,8.83078]
[1778243725748,32.64,80256.05,61.1,-0.15054,0.00019,8.83078]
[1778243726013,32.64,80258.96,61.1,-0.14996,0.00019,8.80867]
[1778243730348,32.64,80256.94,61.1,-0.15032,0.00019,8.82238]
[1778243733809,32.63,80255.24,61.1,-0.1505,0.00019,8.82561]
[1778243734399,32.63,80255.03,61.1,-0.15053,0.00019,8.8268]
[1778243735251,32.61,80254.98,61.1,-0.15039,0.00019,8.82115]
[1778243738230,32.6,80252.29,61.1,-0.15087,0.00019,8.8396]
[1778243740382,32.6,80246.44,61.1,-0.15195,0.00019,8.88108]
[1778243741140,32.6,80246.21,61.1,-0.15198,0.00019,8.88209]
[1778243741238,32.59,80244.0,61.1,-0.15239,0.00019,8.89756]
[1778243746135,32.59,80240.95,61.1,-0.15292,0.00019,8.91806]
[1778243746165,32.59,80240.95,61.1,-0.15291,0.00019,8.9176]
[1778243748717,32.58,80241.15,61.1,-0.15284,0.00019,8.91471]
[1778243749316,32.58,80241.15,61.1,-0.15284,0.00019,8.91471]
[1778243749393,32.58,80237.44,61.1,-0.15353,0.00019,8.94112]
[1778243749809,32.58,80237.44,61.1,-0.15353,0.00019,8.94112]
[1778243750928,32.58,80233.75,61.1,-0.15424,0.00019,8.96788]
[1778243750930,32.58,80231.89,61.1,-0.15459,0.00019,8.98122]
[1778243753008,32.58,80230.06,61.1,-0.15493,0.00019,8.99408]
[1778243753053,32.57,80229.92,61.1,-0.15494,0.00019,8.99455]
[1778243755215,32.57,80223.85,61.1,-0.15611,0.00019,9.03835]
[1778243760974,32.55,80225.76,61.1,-0.15559,0.00019,9.01895]
[1778243766010,32.55,80227.08,61.1,-0.15529,0.00019,9.00749]
[1778243771399,32.54,80231.07,61.1,-0.15448,0.00019,8.97694]
[1778243773135,32.54,80231.53,61.1,-0.15437,0.00019,8.97296]
[1778243773274,32.54,80236.38,61.1,-0.15343,0.00019,8.93715]
[1778243774673,32.54,80238.98,61.1,-0.15292,0.00019,8.91758]
[1778243775074,32.53,80240.07,61.1,-0.15269,0.00019,8.9091]
[1778243777803,32.53,80240.61,61.1,-0.15258,0.00019,8.90471]
[1778243778095,32.53,80240.93,61.1,-0.15251,0.00019,8.90216]
[1778243780641,32.53,80244.01,61.1,-0.1519,0.00019,8.87868]
[1778243786008,32.52,80243.15,61.1,-0.15201,0.00019,8.88284]
[1778243787307,32.52,80240.5,61.1,-0.1525,0.00019,8.90181]
[1778243788071,32.52,80240.94,61.1,-0.15241,0.00019,8.89813]
[1778243788165,32.52,80241.27,61.1,-0.15233,0.00019,8.89526]
[1778243793195,32.51,80246.1,61.1,-0.15123,0.00019,8.8493]
[1778243798240,32.46,80246.42,61.1,-0.1508,0.00019,8.83232]
[1778243800077,32.43,80247.79,61.1,-0.15038,0.00019,8.8163]
[1778243800376,32.41,80247.31,61.1,-0.15033,0.00019,8.81412]
[1778243805810,32.41,80248.73,61.1,-0.15002,0.00019,8.80225]
[1778243805899,32.41,80248.73,61.1,-0.15002,0.00019,8.80225]
[1778243805904,32.41,80248.73,61.1,-0.15002,0.00019,8.80225]
[1778243805937,32.41,80248.73,61.1,-0.15002,0.00019,8.80225]
[1778243806296,32.41,80248.09,61.1,-0.15014,0.00019,8.80667]
[1778243807807,32.41,80249.5,61.1,-0.14986,0.00019,8.79601]
[1778243808699,32.41,80249.48,61.1,-0.14986,0.00019,8.79587]
[1778243809317,32.41,80249.72,61.1,-0.1498,0.00019,8.79383]
[1778243810261,32.41,80249.72,61.1,-0.1498,0.00019,8.79383]
[1778243812338,32.4,80258.1,61.1,-0.14817,0.00019,8.73072]
[1778243817373,32.39,80259.45,61.1,-0.14786,0.00019,8.71855]
[1778243822408,32.38,80258.01,61.1,-0.14808,0.00019,8.72691]
[1778243827443,32.38,80255.88,61.1,-0.14842,0.00019,8.7403]
[1778243830423,32.37,80260.88,61.1,-0.14746,0.00019,8.70266]
[1778243833560,32.36,80267.66,61.1,-0.14607,0.00019,8.64843]
[1778243836670,32.35,80267.38,61.1,-0.14603,0.00019,8.64692]
[1778243838448,32.33,80259.59,61.1,-0.1474,0.00019,8.70024]
[1778243840302,32.33,80255.19,61.1,-0.14823,0.00019,8.73263]
[1778243842536,32.33,80255.49,61.1,-0.14813,0.00019,8.72883]
[1778243842551,32.33,80255.49,61.1,-0.14813,0.00019,8.72883]
[1778243842830,32.31,80235.79,61.1,-0.15179,0.00019,8.86979]
[1778243843844,32.32,80225.31,61.1,-0.15385,0.00019,8.94825]
[1778243848590,32.31,80218.23,61.1,-0.15521,0.0002,8.99952]
[1778243852208,32.31,80209.33,61.1,-0.15682,0.0002,9.05625]
[1778243854581,32.31,80206.65,61.1,-0.15733,0.0002,9.07525]
[1778243860044,32.3,80205.0,61.1,-0.15762,0.0002,9.08586]
[1778243865710,32.29,80204.07,61.1,-0.15771,0.0002,9.0893]
[1778243870745,32.28,80207.5,61.1,-0.15698,0.0002,9.06185]
[1778243876234,32.28,80207.58,61.1,-0.15692,0.0002,9.05965]
[1778243881504,32.27,80208.31,61.1,-0.15672,0.0002,9.0522]
[1778243886857,32.26,80210.34,61.1,-0.15625,0.0002,9.03465]
[1778243892547,32.25,80207.41,61.1,-0.15679,0.0002,9.0547]
[1778243901965,32.24,80207.65,61.1,-0.15662,0.0002,9.04855]
[1778243907000,32.23,80201.63,61.1,-0.15777,0.0002,9.09117]
[1778243912036,32.22,80202.76,61.1,-0.15738,0.0002,9.07286]
[1778243917349,32.22,80207.28,61.1,-0.15645,0.0002,9.03793]
[1778243920511,32.21,80207.03,61.1,-0.15647,0.0002,9.0387]
[1778243921438,32.21,80207.06,61.1,-0.15645,0.0002,9.03778]
[1778243922359,32.21,80207.06,61.1,-0.15645,0.0002,9.03778]
[1778243922808,32.21,80212.11,61.1,-0.15544,0.0002,9.00009]
[1778243923287,32.2,80221.88,61.1,-0.15346,0.00019,8.92497]
[1778243924053,32.2,80221.88,61.1,-0.15346,0.00019,8.92497]
[1778243924262,32.2,80225.41,61.1,-0.15276,0.00019,8.89866]
[1778243930525,32.2,80226.23,61.1,-0.15258,0.00019,8.89178]
[1778243931667,32.2,80226.9,61.1,-0.15244,0.00019,8.8865]
[1778243934428,32.18,80229.57,61.1,-0.15183,0.00019,8.86286]
[1778243935594,32.17,80239.09,61.1,-0.14989,0.00019,8.78839]
[1778243939361,32.17,80243.46,61.1,-0.14903,0.00019,8.75532]
[1778243939426,32.17,80243.46,61.1,-0.14903,0.00019,8.75509]
[1778243941051,32.16,80240.36,61.1,-0.14961,0.00019,8.77754]
[1778243941242,32.16,80237.33,61.1,-0.15018,0.00019,8.79944]
[1778243946277,32.16,80233.64,61.1,-0.15085,0.00019,8.82529]
[1778243948096,32.16,80233.56,61.1,-0.15086,0.00019,8.82556]
[1778243948291,32.15,80232.77,61.1,-0.151,0.00019,8.8311]
[1778243949369,32.15,80232.77,61.1,-0.151,0.00019,8.8311]
[1778243949468,32.15,80231.63,61.1,-0.15121,0.00019,8.83895]
[1778243952603,32.15,80231.29,61.1,-0.15125,0.00019,8.84081]
[1778243953559,32.15,80221.07,61.1,-0.15323,0.0002,8.91612]
[1778243954334,32.15,80212.49,61.1,-0.1549,0.0002,8.97953]
[1778243959553,32.14,80210.09,61.1,-0.15535,0.0002,8.99618]
[1778243965280,32.14,80208.6,61.1,-0.15559,0.0002,9.00546]
[1778243970446,32.13,80208.78,61.1,-0.15551,0.0002,9.00229]
[1778243975481,32.13,80202.93,61.1,-0.15652,0.0002,9.03623]
[1778243979116,32.12,80206.59,61.2,-0.15577,0.0002,9.00807]
[1778243979517,32.12,80208.51,61.2,-0.15538,0.0002,8.99353]
[1778243984552,32.12,80208.91,61.2,-0.15528,0.0002,8.98984]
[1778243986566,32.12,80215.38,61.2,-0.15401,0.0002,8.94157]
[1778243991601,32.12,80215.87,61.2,-0.1539,0.0002,8.93752]
[1778243996636,32.12,80220.63,61.2,-0.15296,0.0002,8.90196]
[1778244001672,32.11,80218.8,61.2,-0.15331,0.0002,8.91536]
[1778244007400,32.11,80216.65,61.2,-0.15373,0.0002,8.93104]
[1778244009264,32.11,80223.62,61.2,-0.15236,0.00019,8.87906]
[1778244015385,32.11,80224.61,61.2,-0.15217,0.00019,8.87174]
[1778244020804,32.11,80225.76,61.2,-0.15195,0.00019,8.86339]
[1778244026653,32.11,80226.79,61.2,-0.15176,0.00019,8.85599]
[1778244033569,32.12,80225.35,61.2,-0.15194,0.00019,8.85917]
[1778244039195,32.12,80230.06,61.2,-0.15102,0.00019,8.82415]
[1778244046047,32.11,80231.29,61.2,-0.15078,0.00019,8.81484]
[1778244048745,32.11,80231.23,62.1,-0.15079,0.00019,8.81522]
[1778244049672,32.11,80232.38,62.1,-0.15057,0.00019,8.80667]
[1778244052733,32.11,80232.15,62.1,-0.15059,0.00019,8.80762]
[1778244054150,32.11,80241.59,62.1,-0.14877,0.00019,8.73713]
[1778244057308,32.11,80244.75,62.1,-0.14815,0.00019,8.71341]
[1778244058311,32.11,80242.61,62.1,-0.14856,0.00019,8.72914]
[1778244058410,32.11,80242.24,62.1,-0.14863,0.00019,8.73174]
[1778244062431,32.1,80240.64,62.1,-0.1489,0.00019,8.74234]
[1778244062525,32.1,80240.26,62.1,-0.14896,0.00019,8.74473]
[1778244066651,32.1,80240.45,62.1,-0.14891,0.00019,8.74281]
[1778244068142,32.1,80231.39,62.1,-0.15064,0.00019,8.80945]
[1778244070924,32.1,80232.31,62.1,-0.15045,0.00019,8.80213]
[1778244076912,32.09,80235.74,62.1,-0.14976,0.00019,8.77547]
[1778244078308,32.09,80234.6,62.1,-0.14997,0.00019,8.78373]
[1778244078932,32.09,80234.59,62.1,-0.14997,0.00019,8.78359]
[1778244079625,32.09,80235.59,62.1,-0.14977,0.00019,8.77597]
[1778244081007,32.09,80235.34,62.1,-0.14981,0.00019,8.77736]
[1778244081233,32.09,80235.27,62.1,-0.14981,0.00019,8.77743]
[1778244084167,32.09,80236.26,62.1,-0.14961,0.00019,8.76969]
[1778244086474,32.08,80233.44,62.1,-0.15014,0.00019,8.79024]
[1778244086575,32.08,80232.11,62.1,-0.1504,0.00019,8.7999]
[1778244092072,32.08,80226.4,62.1,-0.1514,0.00019,8.83457]
[1778244093338,32.08,80225.47,62.1,-0.15158,0.00019,8.84148]
[1778244093408,32.08,80225.47,62.1,-0.15158,0.00019,8.84148]
[1778244094611,32.08,80218.33,62.1,-0.15297,0.0002,8.89444]
[1778244099679,32.08,80222.69,62.1,-0.15212,0.00019,8.86183]
[1778244105290,32.08,80222.84,62.1,-0.15208,0.00019,8.86058]
[1778244110438,32.08,80222.42,62.1,-0.15216,0.00019,8.86355]
[1778244114073,32.08,80223.46,62.1,-0.15196,0.00019,8.85576]
[1778244114466,32.08,80223.6,62.1,-0.15193,0.00019,8.85471]
[1778244114995,32.08,80223.6,62.1,-0.15193,0.00019,8.85471]
[1778244117738,32.08,80229.0,62.1,-0.15087,0.00019,8.81406]
[1778244117746,32.08,80230.56,62.1,-0.15056,0.00019,8.80224]
[1778244121515,32.08,80223.9,62.1,-0.15185,0.00019,8.85185]
[1778244123127,32.08,80220.11,62.1,-0.15259,0.0002,8.87999]
[1778244128325,32.08,80219.91,62.1,-0.15262,0.0002,8.88117]
[1778244134607,32.08,80219.93,62.1,-0.15261,0.0002,8.8807]
[1778244139643,32.08,80221.59,62.1,-0.15228,0.00019,8.86816]
[1778244144678,32.08,80221.15,62.1,-0.15236,0.0002,8.87128]
[1778244149795,32.08,80221.27,62.1,-0.15234,0.0002,8.87027]
[1778244151727,32.08,80226.47,62.1,-0.15122,0.00019,8.82376]
[1778244154748,32.08,80232.83,62.1,-0.14999,0.00019,8.77672]
[1778244159783,32.08,80233.37,62.1,-0.1499,0.00019,8.77324]
[1778244164818,32.08,80232.69,62.1,-0.15005,0.00019,8.77879]
[1778244169344,32.08,80233.36,62.1,-0.14993,0.00019,8.77411]
[1778244170190,32.08,80233.9,62.1,-0.14983,0.00019,8.7703]
[1778244170403,32.08,80233.9,62.1,-0.14983,0.00019,8.7703]
[1778244171596,32.08,80243.48,62.1,-0.148,0.00019,8.69955]
[1778244176902,32.09,80246.26,62.1,-0.14749,0.00019,8.67999]
[1778244181937,32.09,80246.2,62.1,-0.14753,0.00019,8.68153]
[1778244186972,32.09,80245.84,62.1,-0.14763,0.00019,8.68524]
[1778244192008,32.1,80246.53,62.1,-0.14752,0.00019,8.68114]
[1778244196963,32.1,80246.2,62.1,-0.14761,0.00019,8.6846]
[1778244197092,32.1,80246.2,62.1,-0.14761,0.00019,8.6846]
[1778244197147,32.1,80246.2,62.1,-0.14761,0.00019,8.6846]
[1778244197756,32.1,80243.04,62.1,-0.14822,0.00019,8.70823]
[1778244198049,32.1,80234.36,62.1,-0.14988,0.00019,8.77261]
[1778244199034,32.1,80234.36,62.1,-0.14988,0.00019,8.77261]
[1778244199694,32.1,80234.55,62.1,-0.14984,0.00019,8.77089]
[1778244205864,32.1,80232.86,62.1,-0.15018,0.00019,8.78379]
[1778244208119,32.1,80224.56,62.1,-0.15179,0.00019,8.84559]
[1778244213631,32.1,80220.54,62.1,-0.15247,0.0002,8.86748]
[1778244216874,32.1,80220.83,62.1,-0.15241,0.0002,8.86523]
[1778244217796,32.1,80227.23,62.1,-0.15115,0.00019,8.81742]
[1778244218189,32.1,80236.88,62.1,-0.14928,0.00019,8.74559]
[1778244223224,32.1,80239.37,62.1,-0.14879,0.00019,8.72655]
[1778244227133,32.1,80237.14,62.1,-0.14921,0.00019,8.74274]
[1778244227139,32.1,80237.14,62.1,-0.14921,0.00019,8.74274]
[1778244231572,32.09,80232.43,62.1,-0.1501,0.00019,8.77698]
[1778244234299,32.09,80239.18,62.1,-0.14879,0.00019,8.72639]
[1778244234674,32.09,80239.18,62.1,-0.14879,0.00019,8.72639]
[1778244240347,32.09,80241.48,62.1,-0.14833,0.00019,8.70862]
[1778244245382,32.09,80242.6,62.1,-0.1481,0.00019,8.69984]
[1778244250417,32.09,80244.66,62.1,-0.1477,0.00019,8.68416]
[1778244255452,32.09,80243.75,62.1,-0.14786,0.00019,8.69051]
[1778244257139,32.09,80242.78,62.1,-0.14804,0.00019,8.69762]
[1778244262501,32.08,80241.32,62.1,-0.14831,0.00019,8.70784]
[1778244267536,32.08,80241.48,62.1,-0.14826,0.00019,8.7061]
[1778244272571,32.08,80240.98,62.1,-0.14824,0.00019,8.70145]
[1778244277606,32.08,80240.94,62.1,-0.14824,0.00019,8.70121]
[1778244280218,32.08,80241.06,62.1,-0.14821,0.00019,8.7001]
[1778244282086,32.08,80231.14,62.1,-0.15011,0.00019,8.77348]
[1778244282762,32.07,80228.03,62.1,-0.15071,0.00019,8.79637]
[1778244288687,32.08,80222.21,62.1,-0.15184,0.00019,8.8397]
[1778244293722,32.08,80221.85,62.1,-0.15191,0.00019,8.84235]
[1778244298757,32.08,80221.27,62.1,-0.15202,0.0002,8.84666]
[1778244302955,32.08,80219.5,62.1,-0.15237,0.0002,8.85981]
[1778244307820,32.07,80208.85,62.1,-0.15445,0.0002,8.9386]
[1778244312855,32.07,80207.8,62.1,-0.15464,0.0002,8.94582]
[1778244313862,32.07,80194.6,62.1,-0.15725,0.0002,9.04356]
[1778244318897,32.07,80199.38,62.1,-0.15626,0.0002,9.00655]
[1778244323932,32.06,80195.99,62.1,-0.1569,0.0002,9.03047]
[1778244328967,32.06,80197.0,62.1,-0.15667,0.0002,9.02161]
[1778244333832,32.05,80191.49,62.1,-0.15763,0.0002,9.05372]
[1778244335180,32.05,80182.95,62.1,-0.15933,0.0002,9.11656]
[1778244335269,32.05,80182.95,62.1,-0.15933,0.0002,9.11656]
[1778244336005,32.05,80182.95,62.1,-0.15932,0.0002,9.11618]
[1778244336771,32.05,80182.95,62.1,-0.15932,0.0002,9.11618]
[1778244336795,32.05,80172.53,62.1,-0.16142,0.0002,9.19342]
[1778244337740,32.05,80164.59,62.1,-0.16304,0.0002,9.25236]
[1778244340816,32.05,80151.77,62.1,-0.16567,0.00021,9.34734]
[1778244342782,32.04,80158.48,62.1,-0.16428,0.00021,9.29705]
[1778244345033,32.04,80163.96,62.1,-0.16314,0.0002,9.2561]
[1778244347088,32.04,80164.31,62.1,-0.16306,0.0002,9.2532]
[1778244350374,32.04,80170.68,62.1,-0.16174,0.0002,9.20505]
[1778244356169,32.04,80175.27,62.1,-0.16081,0.0002,9.17102]
[1778244359548,32.04,80175.82,62.1,-0.16071,0.0002,9.16706]
[1778244359577,32.04,80175.82,62.1,-0.16071,0.0002,9.16706]
[1778244359619,32.04,80175.73,62.1,-0.16072,0.0002,9.16778]
[1778244361044,32.04,80175.73,62.1,-0.16072,0.0002,9.16778]
[1778244361274,32.04,80173.57,62.1,-0.16116,0.0002,9.1837]
[1778244367246,32.04,80173.44,62.1,-0.16119,0.0002,9.18487]
[1778244371274,32.04,80179.81,62.1,-0.15991,0.0002,9.13771]
[1778244375138,32.04,80180.35,62.1,-0.15981,0.0002,9.13402]
[1778244375302,32.04,80180.36,62.1,-0.15981,0.0002,9.13406]
[1778244381014,32.04,80180.78,62.1,-0.15971,0.0002,9.13037]
[1778244387216,32.04,80182.64,62.1,-0.15931,0.0002,9.11571]
[1778244389039,32.04,80180.18,62.1,-0.1598,0.0002,9.13388]
[1778244389040,32.04,80174.91,62.1,-0.16087,0.0002,9.17294]
[1778244389630,32.04,80174.91,62.1,-0.16087,0.0002,9.17294]
[1778244389683,32.04,80173.83,62.1,-0.16109,0.0002,9.18103]
[1778244390488,32.04,80173.83,62.1,-0.16109,0.0002,9.18103]
[1778244390589,32.04,80173.09,62.1,-0.16123,0.0002,9.18633]
[1778244393175,32.04,80173.55,62.1,-0.16104,0.0002,9.17518]
[1778244393429,32.04,80176.28,62.1,-0.16048,0.0002,9.15493]
[1778244398536,32.04,80180.79,62.1,-0.15956,0.0002,9.12081]
[1778244398606,32.04,80180.69,62.1,-0.15957,0.0002,9.12143]
[1778244402975,32.04,80180.68,62.1,-0.15959,0.0002,9.12187]
[1778244403055,32.04,80181.36,62.1,-0.15945,0.0002,9.11693]
[1778244405765,32.04,80181.97,62.1,-0.15932,0.0002,9.11216]
[1778244405857,32.04,80181.8,62.1,-0.15935,0.0002,9.1133]
[1778244407302,32.04,80181.17,62.1,-0.15948,0.0002,9.11813]
[1778244407527,32.04,80181.2,62.1,-0.15948,0.0002,9.11803]
[1778244413085,32.03,80181.03,62.1,-0.1595,0.0002,9.11879]
[1778244413569,32.03,80186.96,62.1,-0.1583,0.0002,9.07443]
[1778244418605,32.03,80189.03,62.1,-0.15788,0.0002,9.05881]
[1778244423640,32.03,80189.01,62.1,-0.15788,0.0002,9.0587]
[1778244425911,32.03,80186.77,62.1,-0.15833,0.0002,9.07531]
[1778244425922,32.03,80184.73,62.1,-0.15873,0.0002,9.09041]
[1778244431696,32.03,80182.75,62.1,-0.15915,0.0002,9.10593]
[1778244436731,32.04,80182.91,62.1,-0.15914,0.0002,9.10537]
[1778244441975,32.04,80180.26,62.1,-0.15968,0.0002,9.12548]
[1778244444064,32.04,80182.55,62.1,-0.15923,0.0002,9.10866]
[1778244444608,32.04,80182.5,62.1,-0.15924,0.0002,9.10915]
[1778244445532,32.04,80186.38,62.1,-0.15846,0.0002,9.08015]
[1778244445794,32.04,80189.27,62.1,-0.15788,0.0002,9.0588]
[1778244447591,32.04,80189.25,62.1,-0.15788,0.0002,9.05888]
[1778244447808,32.04,80189.33,62.1,-0.15786,0.0002,9.05821]
[1778244452124,32.04,80189.35,62.1,-0.15787,0.0002,9.05842]
[1778244452843,32.04,80189.47,62.1,-0.15775,0.0002,9.05001]
[1778244454857,32.04,80198.32,62.1,-0.15598,0.0002,8.98405]
[1778244455864,32.04,80204.66,62.1,-0.15472,0.0002,8.93691]
[1778244458885,32.04,80196.84,62.1,-0.15628,0.0002,8.99528]
[1778244460899,32.04,80186.68,62.1,-0.15831,0.0002,9.07082]
[1778244462724,32.04,80186.13,62.1,-0.15842,0.0002,9.07481]
[1778244462914,32.04,80184.84,62.1,-0.15868,0.0002,9.0843]
[1778244464240,32.04,80184.99,62.1,-0.15865,0.0002,9.08332]
[1778244464928,32.04,80185.35,62.1,-0.15858,0.0002,9.08078]
[1778244465651,32.04,80185.35,62.1,-0.15858,0.0002,9.08078]
[1778244465935,32.04,80181.78,62.1,-0.1593,0.0002,9.10723]
[1778244471004,32.04,80178.59,62.1,-0.15995,0.0002,9.13128]
[1778244473019,32.04,80186.33,62.1,-0.1584,0.0002,9.0739]
[1778244475452,32.04,80185.62,62.1,-0.15855,0.0002,9.0795]
[1778244476040,32.05,80186.92,62.1,-0.15829,0.0002,9.06998]
[1778244477086,32.05,80186.92,62.1,-0.15829,0.0002,9.06998]
[1778244478635,32.04,80195.53,62.1,-0.15656,0.0002,9.00557]
[1778244482156,32.04,80189.99,62.1,-0.15764,0.0002,9.04603]
[1778244482159,32.04,80189.99,62.1,-0.15764,0.0002,9.04603]
[1778244483089,32.04,80183.06,62.1,-0.15903,0.0002,9.09745]
[1778244488124,32.04,80179.6,62.1,-0.15975,0.0002,9.12376]
[1778244493159,32.04,80181.8,62.1,-0.15931,0.0002,9.10789]
[1778244498885,32.05,80181.83,62.1,-0.15932,0.0002,9.10819]
[1778244503933,32.05,80175.81,62.1,-0.16056,0.0002,9.15352]
[1778244505500,32.05,80165.1,62.1,-0.16274,0.0002,9.23334]
[1778244510770,32.05,80164.9,62.1,-0.16278,0.0002,9.23465]
[1778244513299,32.05,80154.28,62.1,-0.16485,0.00021,9.3056]
[1778244516320,32.05,80160.37,62.1,-0.16359,0.00021,9.25994]
[1778244521505,32.04,80165.6,62.1,-0.16251,0.0002,9.22068]
[1778244527888,32.04,80163.53,62.1,-0.16292,0.0002,9.23583]
[1778244529175,32.04,80155.14,62.1,-0.16464,0.00021,9.29801]
[1778244529692,32.04,80146.88,62.1,-0.16635,0.00021,9.35924]
[1778244535090,32.04,80148.11,62.1,-0.16607,0.00021,9.34924]
[1778244540164,32.04,80144.61,62.1,-0.16677,0.00021,9.37414]
[1778244545204,32.03,80144.39,62.1,-0.16681,0.00021,9.37558]
[1778244547068,32.03,80151.62,62.1,-0.16529,0.00021,9.32111]
[1778244552572,32.03,80142.46,62.1,-0.16721,0.00021,9.38982]
[1778244555234,32.03,80136.9,62.1,-0.16837,0.00021,9.43119]
[1778244557105,32.04,80130.18,62.1,-0.16978,0.00021,9.4811]
[1778244565900,32.03,80134.54,62.1,-0.16885,0.00021,9.44831]
[1778244571246,32.03,80131.96,62.1,-0.16939,0.00021,9.46737]
[1778244577750,32.02,80124.96,62.1,-0.17066,0.00021,9.50783]
[1778244578479,32.02,80124.96,62.1,-0.17066,0.00021,9.50783]
[1778244578620,32.02,80124.96,62.1,-0.17066,0.00021,9.50783]
[1778244580923,32.02,80119.48,62.2,-0.17182,0.00021,9.54827]
[1778244581205,32.02,80115.43,62.2,-0.17267,0.00021,9.57816]
[1778244581846,32.02,80115.43,62.2,-0.17267,0.00021,9.57816]
[1778244581927,32.02,80115.43,62.2,-0.17267,0.00021,9.57816]
[1778244581986,32.02,80115.43,62.2,-0.17267,0.00021,9.57816]
[1778244582059,32.02,80115.43,62.2,-0.17267,0.00021,9.57816]
[1778244583013,32.02,80109.69,62.2,-0.17389,0.00021,9.62054]
[1778244585755,32.01,80108.4,62.2,-0.17409,0.00021,9.62726]
[1778244585956,32.01,80108.4,62.2,-0.17409,0.00021,9.62726]
[1778244591594,32.0,80107.35,62.2,-0.17425,0.00021,9.63277]
[1778244594063,31.98,80099.09,62.2,-0.17588,0.00022,9.68897]
[1778244596252,31.96,80091.03,62.2,-0.1775,0.00022,9.74425]
[1778244601164,31.94,80088.5,62.2,-0.17793,0.00022,9.75877]
[1778244606954,31.96,80089.61,62.2,-0.17778,0.00022,9.75373]
[1778244612259,31.96,80086.76,62.2,-0.17845,0.00022,9.77665]
[1778244613195,31.97,80077.67,62.2,-0.18045,0.00022,9.84406]
[1778244618235,31.95,80077.93,62.2,-0.18029,0.00022,9.83853]
[1778244618722,31.95,80079.89,62.2,-0.17984,0.00022,9.82342]
[1778244619847,31.95,80078.85,62.2,-0.18005,0.00022,9.83064]
[1778244619925,31.95,80078.85,62.2,-0.18005,0.00022,9.83064]
[1778244620077,31.94,80071.28,62.2,-0.1817,0.00022,9.886]
[1778244621056,31.94,80065.5,62.2,-0.18294,0.00022,9.92736]
[1778244622884,31.93,80065.91,62.2,-0.18279,0.00022,9.92249]
[1778244623297,31.92,80059.05,62.2,-0.18427,0.00022,9.97135]
[1778244623897,31.92,80059.05,62.2,-0.18427,0.00022,9.97135]
[1778244624265,31.91,80055.86,62.2,-0.18487,0.00022,9.99119]
[1778244625191,31.91,80055.86,62.2,-0.18487,0.00022,9.99119]
[1778244625253,31.91,80043.72,62.2,-0.18759,0.00023,10.08057]
[1778244625827,31.91,80043.72,62.2,-0.18759,0.00023,10.08057]
[1778244626034,31.91,80043.72,62.2,-0.18759,0.00023,10.08057]
[1778244626120,31.91,80043.72,62.2,-0.18759,0.00023,10.08057]
[1778244626133,31.91,80043.72,62.2,-0.18759,0.00023,10.08057]
[1778244626208,31.91,80043.72,62.2,-0.18759,0.00023,10.08057]
[1778244626251,31.91,80043.72,62.2,-0.18759,0.00023,10.08057]
[1778244626245,31.91,80018.52,62.2,-0.19329,0.00023,10.26449]
[1778244626815,31.91,80018.52,62.2,-0.19329,0.00023,10.26449]
[1778244626855,31.91,80018.52,62.2,-0.19329,0.00023,10.26449]
[1778244626859,31.91,80018.52,62.2,-0.19329,0.00023,10.26449]
[1778244626924,31.91,80018.52,62.2,-0.19329,0.00023,10.26449]
[1778244627108,31.91,80005.59,62.2,-0.19628,0.00023,10.3589]
[1778244627521,31.91,80005.59,62.2,-0.19628,0.00023,10.3589]
[1778244627791,31.91,80005.59,62.2,-0.19628,0.00023,10.3589]
[1778244627939,31.91,80005.59,62.2,-0.19628,0.00023,10.3589]
[1778244628018,31.91,80005.59,62.2,-0.19628,0.00023,10.3589]
[1778244628115,31.91,80016.7,62.2,-0.19371,0.00023,10.27772]
[1778244628882,31.91,80016.7,62.2,-0.19371,0.00023,10.27772]
[1778244629047,31.91,80016.7,62.2,-0.19371,0.00023,10.27772]
[1778244629122,31.9,80023.58,62.2,-0.19213,0.00023,10.22722]
[1778244629564,31.9,80023.58,62.2,-0.19213,0.00023,10.22722]
[1778244629775,31.9,80023.58,62.2,-0.19213,0.00023,10.22722]
[1778244629863,31.9,80023.58,62.2,-0.19213,0.00023,10.22722]
[1778244630129,31.9,80026.47,62.2,-0.19146,0.00023,10.20596]
[1778244630560,31.9,80026.47,62.2,-0.19146,0.00023,10.20596]
[1778244631431,31.9,80027.34,62.2,-0.19116,0.00023,10.19157]
[1778244632143,31.9,80023.71,62.2,-0.19198,0.00023,10.21795]
[1778244633150,31.9,80016.62,62.2,-0.1936,0.00023,10.26976]
[1778244636569,31.9,80018.26,62.2,-0.19321,0.00023,10.25733]
[1778244637201,31.9,80018.26,62.2,-0.19321,0.00023,10.25733]
[1778244642749,31.9,80020.62,62.2,-0.19265,0.00023,10.23939]
[1778244643221,31.9,80022.82,62.2,-0.19214,0.00023,10.22318]
[1778244644127,31.9,80022.82,62.2,-0.19214,0.00023,10.22318]
[1778244646394,31.89,80026.05,62.2,-0.19138,0.00023,10.19877]
[1778244646792,31.89,80026.05,62.2,-0.19138,0.00023,10.19877]
[1778244647119,31.89,80026.05,62.2,-0.19138,0.00023,10.19877]
[1778244648058,31.89,80026.77,62.2,-0.19121,0.00023,10.19327]
[1778244648418,31.89,80023.0,62.2,-0.19206,0.00023,10.22069]
[1778244648539,31.89,80023.0,62.2,-0.19206,0.00023,10.22069]
[1778244649824,31.89,80018.41,62.2,-0.19311,0.00023,10.25405]
[1778244650273,31.89,80018.41,62.2,-0.19311,0.00023,10.25405]
[1778244650867,31.89,80022.41,62.2,-0.19218,0.00023,10.22448]
[1778244650971,31.89,80022.41,62.2,-0.19218,0.00023,10.22448]
[1778244653863,31.89,80024.02,62.2,-0.19179,0.00023,10.21202]
[1778244654365,31.89,80024.02,62.2,-0.19179,0.00023,10.21202]
[1778244655062,31.89,80022.67,62.2,-0.1921,0.00023,10.22169]
[1778244660207,31.88,80021.66,62.2,-0.19229,0.00023,10.22789]
[1778244660719,31.88,80021.66,62.2,-0.19228,0.00023,10.22766]
[1778244660739,31.88,80021.66,62.2,-0.19228,0.00023,10.22766]
[1778244661288,31.88,80021.66,62.2,-0.19228,0.00023,10.22766]
[1778244661357,31.88,80021.31,62.2,-0.19236,0.00023,10.22999]
[1778244661476,31.88,80021.31,62.2,-0.19236,0.00023,10.22999]
[1778244662030,31.88,80021.31,62.2,-0.19236,0.00023,10.22999]
[1778244662364,31.88,80013.6,62.2,-0.19413,0.00023,10.28639]
[1778244662806,31.88,80013.6,62.2,-0.19413,0.00023,10.28639]
[1778244662871,31.88,80013.6,62.2,-0.19413,0.00023,10.28639]
[1778244663275,31.88,80013.6,62.2,-0.19413,0.00023,10.28639]
[1778244663371,31.88,80004.95,62.2,-0.19613,0.00023,10.34964]
[1778244663899,31.88,80004.95,62.2,-0.19613,0.00023,10.34964]
[1778244664378,31.88,80012.43,62.2,-0.1944,0.00023,10.295]
[1778244665729,31.88,80014.78,62.2,-0.19385,0.00023,10.27768]
[1778244665739,31.88,80014.78,62.2,-0.19385,0.00023,10.27768]
[1778244666439,31.88,80010.43,62.2,-0.19485,0.00023,10.30938]
[1778244666809,31.88,80010.43,62.2,-0.19485,0.00023,10.30938]
[1778244667400,31.88,80002.39,62.2,-0.19672,0.00023,10.36811]
[1778244667610,31.88,80002.39,62.2,-0.19672,0.00023,10.36811]
[1778244668392,31.88,80002.39,62.2,-0.19672,0.00023,10.36811]
[1778244669578,31.88,80004.19,62.2,-0.1963,0.00023,10.35492]
[1778244671043,31.88,80002.92,62.2,-0.19659,0.00023,10.36417]
[1778244676066,31.88,80003.82,62.2,-0.19638,0.00023,10.3575]
[1778244676118,31.88,80003.82,62.2,-0.19638,0.00023,10.3575]
[1778244676253,31.88,80003.82,62.2,-0.19638,0.00023,10.3575]
[1778244676469,31.88,80003.82,62.2,-0.19638,0.00023,10.3575]
[1778244676464,31.88,80009.21,62.2,-0.19513,0.00023,10.31813]
[1778244677922,31.88,80013.67,62.2,-0.1941,0.00023,10.28551]
[1778244678477,31.88,80018.79,62.2,-0.19292,0.00023,10.24805]
[1778244679524,31.88,80019.05,62.2,-0.19286,0.00023,10.24602]
[1778244680491,31.88,80016.99,62.2,-0.19333,0.00023,10.26102]
[1778244681513,31.88,80016.99,62.2,-0.19333,0.00023,10.26102]
[1778244683495,31.88,80014.59,62.2,-0.19389,0.00023,10.27878]
[1778244685542,31.88,80010.37,62.2,-0.19487,0.00023,10.30977]
[1778244689544,31.88,80013.28,62.2,-0.1942,0.00023,10.28861]
[1778244689579,31.88,80013.28,62.2,-0.1942,0.00023,10.28861]
[1778244690289,31.88,80013.83,62.2,-0.19407,0.00023,10.28463]
[1778244691455,31.88,80013.83,62.2,-0.19407,0.00023,10.28463]
[1778244691669,31.88,80013.26,62.2,-0.1942,0.00023,10.28865]
[1778244692447,31.88,80012.28,62.2,-0.19432,0.00023,10.28791]
[1778244693298,31.88,80012.28,62.2,-0.19432,0.00023,10.28791]
[1778244693399,31.88,80012.51,62.2,-0.19427,0.00023,10.28625]
[1778244693808,31.88,80012.51,62.2,-0.19427,0.00023,10.28625]
[1778244694331,31.88,80012.51,62.2,-0.19427,0.00023,10.28625]
[1778244694431,31.88,80012.69,62.2,-0.19422,0.00023,10.28477]
[1778244697177,31.88,80013.89,62.2,-0.19395,0.00023,10.27605]
[1778244700607,31.88,80015.19,62.2,-0.19365,0.00023,10.26664]
[1778244701382,31.88,80018.84,62.2,-0.19281,0.00023,10.23996]
[1778244706673,31.88,80021.39,62.2,-0.19221,0.00023,10.22089]
[1778244712735,31.88,80025.36,62.2,-0.1913,0.00023,10.19162]
[1778244718757,31.88,80027.42,62.2,-0.19083,0.00023,10.17667]
[1778244721986,31.88,80026.89,62.2,-0.19096,0.00023,10.18065]
[1778244725012,31.88,80025.41,62.2,-0.1913,0.00023,10.19165]
[1778244725079,31.88,80024.34,62.2,-0.19155,0.00023,10.19953]
[1778244728731,31.87,80025.78,62.2,-0.1912,0.00023,10.1885]
[1778244730212,31.87,80025.66,62.2,-0.19123,0.00023,10.18924]
[1778244732038,31.87,80025.58,62.2,-0.19124,0.00023,10.18955]
[1778244732120,31.87,80024.71,62.2,-0.19143,0.00023,10.19579]
[1778244737082,31.87,80021.39,62.2,-0.19219,0.00023,10.22015]
[1778244738898,31.87,80015.74,62.2,-0.19349,0.00023,10.26146]
[1778244743934,31.87,80018.45,62.2,-0.19286,0.00023,10.24145]
[1778244745474,31.87,80018.45,62.2,-0.19286,0.00023,10.24145]
[1778244745550,31.87,80018.45,62.2,-0.19286,0.00023,10.24145]
[1778244750396,31.87,80017.69,62.2,-0.19303,0.00023,10.24685]
[1778244750406,31.87,80017.69,62.2,-0.19303,0.00023,10.24685]
[1778244750455,31.87,80017.69,62.2,-0.19303,0.00023,10.24685]
[1778244752161,31.87,80010.46,62.2,-0.19459,0.00023,10.29184]
[1778244753661,31.87,80009.16,62.2,-0.19489,0.00023,10.30124]
[1778244754004,31.87,80009.07,62.2,-0.1949,0.00023,10.30178]
[1778244756258,31.87,80014.77,62.2,-0.19359,0.00023,10.26023]
[1778244756833,31.87,80014.77,62.2,-0.19359,0.00023,10.26023]
[1778244757026,31.87,80015.72,62.2,-0.19338,0.00023,10.25339]
[1778244757655,31.87,80015.72,62.2,-0.19338,0.00023,10.25339]
[1778244758181,31.87,80014.33,62.2,-0.19369,0.00023,10.26351]
[1778244762772,31.87,80012.07,62.2,-0.19423,0.00023,10.28046]
[1778244762877,31.87,80012.07,62.2,-0.19423,0.00023,10.28046]
[1778244764341,31.87,80011.01,62.2,-0.19448,0.00023,10.2883]
[1778244767892,31.87,80007.42,62.2,-0.19531,0.00023,10.31462]
[1778244768103,31.87,80007.61,62.2,-0.19527,0.00023,10.31328]
[1778244769110,31.87,80014.98,62.2,-0.19356,0.00023,10.25928]
[1778244774145,31.87,80014.29,62.2,-0.19371,0.00023,10.26411]
[1778244779403,31.87,80014.18,62.2,-0.19373,0.00023,10.26475]
[1778244780146,31.87,80013.96,62.2,-0.19378,0.00023,10.26632]
[1778244781509,31.87,80015.29,62.2,-0.19348,0.00023,10.25655]
[1778244782072,31.87,80015.66,62.2,-0.19339,0.00023,10.25382]
[1778244782201,31.87,80013.26,62.2,-0.19394,0.00023,10.27117]
[1778244784220,31.87,80013.04,62.2,-0.19398,0.00023,10.27255]
[1778244784421,31.87,80013.04,62.2,-0.19398,0.00023,10.27255]
[1778244786844,31.87,80021.02,62.2,-0.19212,0.00023,10.21349]
[1778244794285,31.86,80021.02,62.2,-0.19209,0.00023,10.21238]
[1778244799323,31.86,80022.1,62.2,-0.19182,0.00023,10.20384]
[1778244801034,31.86,80021.91,62.2,-0.19186,0.00023,10.20513]
[1778244801377,31.86,80021.91,62.2,-0.19186,0.00023,10.20513]
[1778244802264,31.86,80025.6,62.2,-0.19102,0.00023,10.17794]
[1778244803047,31.86,80027.72,62.2,-0.19053,0.00023,10.16229]
[1778244804407,31.86,80028.52,62.2,-0.19035,0.00023,10.15636]
[1778244807236,31.86,80032.5,62.2,-0.18944,0.00023,10.12698]
[1778244807299,31.86,80032.5,62.2,-0.18944,0.00023,10.12698]
[1778244807349,31.86,80032.5,62.2,-0.18944,0.00023,10.12698]
[1778244807379,31.86,80039.65,62.2,-0.18781,0.00023,10.07433]
[1778244807885,31.86,80039.65,62.2,-0.18781,0.00023,10.07433]
[1778244808863,31.86,80044.91,62.2,-0.18662,0.00023,10.03544]
[1778244809701,31.86,80049.06,62.2,-0.18569,0.00022,10.00474]
[1778244810498,31.86,80049.06,62.2,-0.18569,0.00022,10.00474]
[1778244814517,31.86,80050.52,62.2,-0.18525,0.00022,9.98602]
[1778244814921,31.86,80050.58,62.2,-0.18524,0.00022,9.98554]
[1778244814927,31.86,80050.58,62.2,-0.18524,0.00022,9.98554]
[1778244816442,31.86,80061.9,62.2,-0.18271,0.00022,9.90181]
[1778244821477,31.86,80064.45,62.2,-0.18215,0.00022,9.88333]
[1778244826007,31.86,80065.22,62.2,-0.18199,0.00022,9.87796]
[1778244826278,31.86,80065.22,62.2,-0.18199,0.00022,9.87796]
[1778244826512,31.86,80070.08,62.2,-0.18092,0.00022,9.84203]
[1778244827247,31.86,80070.08,62.2,-0.18092,0.00022,9.84203]
[1778244829150,31.86,80075.17,62.2,-0.17979,0.00022,9.80415]
[1778244831845,31.86,80081.77,62.2,-0.17833,0.00022,9.75481]
[1778244833617,31.86,80088.22,62.2,-0.17694,0.00022,9.70731]
[1778244836313,31.86,80088.88,62.2,-0.17682,0.00022,9.70329]
[1778244838597,31.86,80081.15,62.2,-0.17851,0.00022,9.76095]
[1778244839604,31.86,80075.45,62.2,-0.17977,0.00022,9.80329]
[1778244844644,31.86,80078.62,62.2,-0.17906,0.00022,9.77962]
[1778244849679,31.86,80079.66,62.2,-0.17883,0.00022,9.77182]
[1778244854714,31.86,80080.75,62.2,-0.17859,0.00022,9.76363]
[1778244859749,31.86,80080.24,62.2,-0.1787,0.00022,9.76732]
[1778244866321,31.86,80081.37,62.2,-0.17845,0.00022,9.75882]
[1778244871833,31.86,80081.49,62.2,-0.17831,0.00022,9.74982]
[1778244873847,31.86,80087.27,62.2,-0.17705,0.00022,9.70684]
[1778244879091,31.86,80090.05,62.2,-0.17645,0.00022,9.6863]
[1778244884348,31.86,80096.49,62.2,-0.17506,0.00022,9.63882]
[1778244884795,31.86,80096.62,62.2,-0.17504,0.00022,9.63798]
[1778244885190,31.86,80096.62,62.2,-0.17504,0.00022,9.63798]
[1778244885832,31.86,80097.97,62.2,-0.17475,0.00022,9.62806]
[1778244886361,31.86,80098.66,62.2,-0.1746,0.00022,9.62304]
[1778244890420,31.86,80103.45,62.2,-0.17356,0.00022,9.5871]
[1778244896007,31.86,80108.37,62.2,-0.1725,0.00021,9.55028]
[1778244901042,31.86,80109.29,62.2,-0.1723,0.00021,9.54349]
[1778244905070,31.86,80099.47,62.2,-0.17442,0.00022,9.61668]
[1778244909927,31.86,80099.55,62.2,-0.17439,0.00022,9.61578]
[1778244912525,31.86,80105.48,62.2,-0.17311,0.00021,9.57149]
[1778244917154,31.86,80111.59,62.2,-0.1718,0.00021,9.52599]
[1778244922381,31.86,80113.89,62.2,-0.17132,0.00021,9.50907]
[1778244924051,31.86,80116.39,62.2,-0.17079,0.00021,9.49057]
[1778244924343,31.86,80116.39,62.2,-0.17079,0.00021,9.49057]
[1778244924409,31.86,80115.47,62.2,-0.17098,0.00021,9.49752]
[1778244926077,31.86,80115.83,62.2,-0.1709,0.00021,9.49469]
[1778244928808,31.86,80115.41,62.2,-0.17098,0.00021,9.49739]
[1778244929130,31.86,80115.41,62.2,-0.17098,0.00021,9.49739]
[1778244929238,31.86,80115.55,62.2,-0.17095,0.00021,9.49621]
[1778244934273,31.85,80115.41,62.2,-0.17082,0.00021,9.48763]
[1778244940315,31.84,80115.3,62.2,-0.17079,0.00021,9.48636]
[1778244944845,31.84,80114.92,62.2,-0.17083,0.00021,9.48773]
[1778244950386,31.83,80117.87,62.2,-0.17014,0.00021,9.46355]
[1778244955421,31.82,80117.68,62.2,-0.17013,0.00021,9.46327]
[1778244961463,31.82,80117.49,62.2,-0.17012,0.00021,9.46272]
[1778244965675,31.81,80124.6,62.2,-0.16857,0.00021,9.40829]
[1778244971534,31.81,80129.31,62.2,-0.16754,0.00021,9.37166]
[1778244976570,31.8,80131.74,62.2,-0.167,0.00021,9.35245]
[1778244981206,31.8,80133.67,62.2,-0.16657,0.00021,9.33727]
[1778244981280,31.8,80133.67,62.2,-0.16657,0.00021,9.33727]
[1778244981605,31.8,80139.36,62.2,-0.16537,0.00021,9.2945]
[1778244983619,31.8,80145.56,62.2,-0.16407,0.00021,9.24787]
[1778244988657,31.8,80144.93,62.2,-0.1642,0.00021,9.25229]
[1778244993693,31.8,80142.74,62.2,-0.16454,0.00021,9.26041]
[1778244998730,31.79,80147.23,62.2,-0.16359,0.00021,9.22639]
[1778245003764,31.79,80148.0,62.2,-0.16343,0.00021,9.22042]
[1778245008799,31.79,80142.96,62.2,-0.16447,0.00021,9.25787]
[1778245010875,31.79,80144.4,62.2,-0.16416,0.00021,9.24692]
[1778245013142,31.79,80138.7,62.2,-0.16535,0.00021,9.28947]
[1778245021890,31.79,80137.85,62.2,-0.16549,0.00021,9.29462]
[1778245026925,31.79,80139.65,62.2,-0.1651,0.00021,9.28061]
[1778245031960,31.78,80139.79,62.2,-0.16506,0.00021,9.27892]
[1778245036995,31.78,80138.67,62.2,-0.16528,0.00021,9.28681]
[1778245042032,31.78,80139.48,62.2,-0.16509,0.00021,9.2802]
[1778245048074,31.78,80138.48,62.2,-0.16528,0.00021,9.28706]
[1778245055124,31.77,80137.68,62.2,-0.16533,0.00021,9.28445]
[1778245060159,31.77,80137.27,62.2,-0.1654,0.00021,9.28699]
[1778245068215,31.77,80136.42,62.2,-0.16555,0.00021,9.29248]
[1778245073255,31.77,80136.8,62.2,-0.16546,0.00021,9.28907]
[1778245078290,31.77,80137.57,62.2,-0.16528,0.00021,9.28282]
[1778245083332,31.76,80136.52,62.2,-0.16549,0.00021,9.29019]
[1778245088361,31.76,80133.17,62.2,-0.16617,0.00021,9.31463]
[1778245094403,31.76,80132.7,62.2,-0.16625,0.00021,9.31727]
[1778245098431,31.76,80125.76,62.2,-0.16769,0.00021,9.36862]
[1778245100623,31.75,80125.08,62.2,-0.16783,0.00021,9.37349]
[1778245100666,31.75,80124.35,62.2,-0.16798,0.00021,9.37873]
[1778245101104,31.75,80124.35,62.2,-0.16798,0.00021,9.37873]
[1778245101452,31.75,80117.45,62.2,-0.16944,0.00021,9.4304]
[1778245103413,31.75,80114.36,62.2,-0.17011,0.00021,9.45369]
[1778245103466,31.75,80113.8,62.2,-0.17023,0.00021,9.458]
[1778245104823,31.75,80113.8,62.2,-0.17023,0.00021,9.458]
[1778245104884,31.75,80113.43,62.2,-0.1703,0.00021,9.46065]
[1778245105808,31.75,80113.43,62.2,-0.1703,0.00021,9.46065]
[1778245108117,31.76,80107.47,62.2,-0.17159,0.00021,9.50556]
[1778245109483,31.76,80106.06,62.2,-0.17189,0.00021,9.51616]
[1778245109510,31.76,80106.35,62.2,-0.17183,0.00021,9.51404]
[1778245115346,31.75,80106.84,62.2,-0.1716,0.00021,9.50185]
[1778245116750,31.75,80106.42,62.2,-0.17169,0.00021,9.50467]
[1778245116854,31.75,80105.67,62.2,-0.17184,0.00022,9.51013]
[1778245122067,31.75,80107.82,62.2,-0.17139,0.00021,9.49436]
[1778245123855,31.75,80108.27,62.2,-0.1713,0.00021,9.4911]
[1778245123910,31.75,80108.34,62.2,-0.17128,0.00021,9.49068]
[1778245125580,31.75,80107.83,62.2,-0.17139,0.00021,9.49437]
[1778245125794,31.75,80104.29,62.2,-0.17215,0.00022,9.52073]
[1778245127636,31.75,80097.44,62.2,-0.17363,0.00022,9.57204]
[1778245130888,31.75,80089.03,62.2,-0.17545,0.00022,9.63482]
[1778245131168,31.75,80089.03,62.2,-0.17545,0.00022,9.63482]
[1778245131664,31.75,80072.97,62.2,-0.17897,0.00022,9.75449]
[1778245132835,31.75,80072.97,62.2,-0.17897,0.00022,9.75449]
[1778245132868,31.75,80072.97,62.2,-0.17897,0.00022,9.75449]
[1778245132883,31.75,80072.97,62.2,-0.17897,0.00022,9.75449]
[1778245132907,31.75,80072.97,62.2,-0.17897,0.00022,9.75449]
[1778245132967,31.75,80072.97,62.2,-0.17897,0.00022,9.75449]
[1778245132942,31.75,80064.06,62.2,-0.18095,0.00022,9.82094]
[1778245132989,31.75,80064.06,62.2,-0.18095,0.00022,9.82094]
[1778245133002,31.75,80064.06,62.2,-0.18095,0.00022,9.82094]
[1778245133014,31.75,80064.06,62.2,-0.18095,0.00022,9.82094]
[1778245133348,31.75,80064.06,62.2,-0.18095,0.00022,9.82094]
[1778245133459,31.75,80064.06,62.2,-0.18095,0.00022,9.82094]
[1778245133806,31.75,80064.06,62.2,-0.18095,0.00022,9.82094]
[1778245133806,31.75,80064.06,62.2,-0.18095,0.00022,9.82094]
[1778245133829,31.75,80046.16,62.2,-0.18496,0.00023,9.95392]
[1778245134551,31.75,80046.16,62.2,-0.18496,0.00023,9.95392]
[1778245134557,31.75,80046.16,62.2,-0.18496,0.00023,9.95392]
[1778245134875,31.75,80032.04,62.2,-0.18815,0.00023,10.05815]
[1778245135354,31.75,80032.04,62.2,-0.18815,0.00023,10.05815]
[1778245135694,31.75,80035.64,62.2,-0.18733,0.00023,10.03151]
[1778245136013,31.75,80035.64,62.2,-0.18733,0.00023,10.03151]
[1778245136622,31.75,80035.64,62.2,-0.18733,0.00023,10.03151]
[1778245137426,31.75,80035.9,62.2,-0.18727,0.00023,10.02941]
[1778245138247,31.75,80030.94,62.2,-0.18839,0.00023,10.0659]
[1778245138420,31.75,80030.94,62.2,-0.18839,0.00023,10.0659]
[1778245138425,31.75,80030.94,62.2,-0.18839,0.00023,10.0659]
[1778245138807,31.75,80030.94,62.2,-0.18839,0.00023,10.0659]
[1778245138908,31.75,80033.66,62.2,-0.18776,0.00023,10.04558]
[1778245139479,31.75,80033.66,62.2,-0.18776,0.00023,10.04558]
[1778245139722,31.75,80033.86,62.2,-0.18772,0.00023,10.04411]
[1778245142304,31.75,80033.39,62.2,-0.18782,0.00023,10.04734]
[1778245142484,31.75,80033.39,62.2,-0.18782,0.00023,10.04734]
[1778245142944,31.75,80030.24,62.2,-0.18853,0.00023,10.0705]
[1778245144510,31.75,80028.4,62.2,-0.18895,0.00023,10.08408]
[1778245147779,31.75,80018.52,62.2,-0.19121,0.00023,10.15677]
[1778245149253,31.75,80017.09,62.2,-0.19154,0.00023,10.16719]
[1778245153648,31.74,80014.83,62.2,-0.19204,0.00023,10.18328]
[1778245153649,31.74,80014.83,62.2,-0.19204,0.00023,10.18328]
[1778245158776,31.74,80015.52,62.2,-0.19186,0.00023,10.17752]
[1778245164119,31.74,80013.07,62.2,-0.1924,0.00023,10.19472]
[1778245164350,31.74,80013.07,62.3,-0.1924,0.00023,10.19472]
[1778245165861,31.74,80016.74,62.3,-0.19155,0.00023,10.16755]
[1778245165999,31.74,80016.74,62.3,-0.19155,0.00023,10.16755]
[1778245166300,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166334,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166362,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166430,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166569,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166572,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166849,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166862,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166942,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166992,31.74,80014.71,62.3,-0.19202,0.00023,10.1824]
[1778245166951,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167059,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167119,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167137,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167147,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167343,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167663,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167785,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167866,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167936,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167947,31.74,79996.04,62.3,-0.19636,0.00023,10.31962]
[1778245167930,31.74,79971.46,62.3,-0.20216,0.00024,10.49896]
[1778245168113,31.74,79971.46,62.3,-0.20216,0.00024,10.49896]
[1778245168134,31.74,79971.46,62.3,-0.20216,0.00024,10.49896]
[1778245168364,31.74,79971.46,62.3,-0.20216,0.00024,10.49896]
[1778245168372,31.74,79971.46,62.3,-0.20216,0.00024,10.49896]
[1778245168492,31.74,79971.46,62.3,-0.20216,0.00024,10.49896]
[1778245168507,31.74,79971.46,62.3,-0.20216,0.00024,10.49896]
[1778245168743,31.74,79971.46,62.3,-0.20216,0.00024,10.49896]
[1778245169133,31.74,79972.36,62.3,-0.20195,0.00024,10.49243]
[1778245169698,31.74,79972.36,62.3,-0.20195,0.00024,10.49243]
[1778245169944,31.74,79980.52,62.3,-0.20001,0.00024,10.43295]
[1778245170321,31.74,79980.52,62.3,-0.20001,0.00024,10.43295]
[1778245170343,31.74,79980.52,62.3,-0.20001,0.00024,10.43295]
[1778245170709,31.74,79980.52,62.3,-0.20001,0.00024,10.43295]
[1778245170951,31.74,79983.5,62.3,-0.1993,0.00024,10.41114]
[1778245171465,31.74,79983.5,62.3,-0.1993,0.00024,10.41114]
[1778245171958,31.74,79990.83,62.3,-0.19747,0.00023,10.34974]
[1778245173797,31.74,79995.12,62.3,-0.19646,0.00023,10.31826]
[1778245173892,31.74,79995.12,62.3,-0.19646,0.00023,10.31826]
[1778245173972,31.74,79992.7,62.3,-0.19703,0.00023,10.33599]
[1778245174479,31.74,79992.7,62.3,-0.19703,0.00023,10.33599]
[1778245174506,31.74,79992.7,62.3,-0.19703,0.00023,10.33599]
[1778245174979,31.74,79992.17,62.3,-0.19715,0.00023,10.33979]
[1778245175415,31.74,79992.17,62.3,-0.19715,0.00023,10.33979]
[1778245175986,31.74,79992.31,62.3,-0.19712,0.00023,10.33885]
[1778245176993,31.74,79995.22,62.3,-0.19643,0.00023,10.31743]
[1778245178762,31.74,79997.73,62.3,-0.19585,0.00023,10.29905]
[1778245178808,31.74,79997.73,62.3,-0.19585,0.00023,10.29905]
[1778245179009,31.74,79998.1,62.3,-0.19576,0.00023,10.29638]
[1778245181004,31.74,79999.02,62.3,-0.19555,0.00023,10.28962]
[1778245185934,31.74,80000.99,62.3,-0.19509,0.00023,10.27517]
[1778245187267,31.74,80000.89,62.3,-0.19511,0.00023,10.27594]
[1778245188076,31.74,80003.19,62.3,-0.19458,0.00023,10.25908]
[1778245188635,31.74,80003.19,62.3,-0.19458,0.00023,10.25908]
[1778245188648,31.74,80003.19,62.3,-0.19458,0.00023,10.25908]
[1778245188674,31.74,80003.19,62.3,-0.19458,0.00023,10.25908]
[1778245189134,31.74,80002.87,62.3,-0.19465,0.00023,10.26147]
[1778245191094,31.74,80010.85,62.3,-0.1928,0.00023,10.20271]
[1778245192565,31.74,80012.7,62.3,-0.19237,0.00023,10.18911]
[1778245193293,31.74,80012.1,62.3,-0.19251,0.00023,10.19355]
[1778245193332,31.74,80018.71,62.3,-0.19098,0.00023,10.14489]
[1778245194045,31.74,80018.71,62.3,-0.19098,0.00023,10.14489]
[1778245197253,31.74,80021.33,62.3,-0.19039,0.00023,10.12578]
[1778245201552,31.74,80021.24,62.3,-0.19042,0.00023,10.12694]
[1778245201756,31.74,80022.5,62.3,-0.19014,0.00023,10.1179]
[1778245203823,31.74,80022.68,62.3,-0.19011,0.00023,10.11692]
[1778245203824,31.74,80022.68,62.3,-0.19011,0.00023,10.11692]
[1778245204340,31.74,80023.3,62.3,-0.18998,0.00023,10.11269]
[1778245205811,31.74,80018.35,62.3,-0.19113,0.00023,10.14954]
[1778245207734,31.75,80012.14,62.3,-0.19258,0.00023,10.19583]
[1778245209250,31.75,80012.68,62.3,-0.19247,0.00023,10.19235]
[1778245209343,31.75,80012.01,62.3,-0.19263,0.00023,10.19752]
[1778245210265,31.75,80012.01,62.3,-0.19263,0.00023,10.19752]
[1778245210291,31.75,80012.71,62.3,-0.19247,0.00023,10.19241]
[1778245213554,31.75,80012.93,62.3,-0.19243,0.00023,10.19127]
[1778245214968,31.75,80019.66,62.3,-0.1909,0.00023,10.14218]
[1778245220009,31.76,80022.31,62.3,-0.19033,0.00023,10.12388]
[1778245223836,31.76,80023.18,62.3,-0.19016,0.00023,10.1187]
[1778245223973,31.76,80023.18,62.3,-0.19016,0.00023,10.1187]
[1778245224211,31.77,80019.17,62.3,-0.19109,0.00023,10.14855]
[1778245225768,31.77,80007.76,62.3,-0.19375,0.00023,10.23311]
[1778245229495,31.77,80005.21,62.3,-0.19437,0.00023,10.2527]
[1778245229514,31.77,80010.89,62.3,-0.19306,0.00023,10.21128]
[1778245232289,31.77,80014.9,62.3,-0.19204,0.00023,10.17441]
[1778245234353,31.78,80017.62,62.3,-0.19144,0.00023,10.15502]
[1778245240485,31.79,80021.69,62.3,-0.19057,0.00023,10.12734]
[1778245246046,31.79,80022.1,62.3,-0.19051,0.00023,10.12556]
[1778245246985,31.79,80022.27,62.3,-0.19048,0.00023,10.12462]
[1778245247737,31.79,80021.85,62.3,-0.19059,0.00023,10.12803]
[1778245247895,31.79,80021.85,62.3,-0.19059,0.00023,10.12803]
[1778245249436,31.8,80025.36,62.3,-0.1898,0.00023,10.1028]
[1778245249653,31.8,80025.36,62.3,-0.1898,0.00023,10.1028]
[1778245249723,31.8,80025.36,62.3,-0.1898,0.00023,10.1028]
[1778245250056,31.8,80025.36,62.3,-0.1898,0.00023,10.1028]
[1778245252569,31.8,80034.37,62.3,-0.18779,0.00023,10.03786]
[1778245254543,31.8,80037.14,62.3,-0.18718,0.00023,10.01784]
[1778245254748,31.8,80037.14,62.3,-0.18718,0.00023,10.01784]
[1778245254898,31.81,80040.42,62.3,-0.18645,0.00023,9.99406]
[1778245256043,31.81,80040.42,62.3,-0.18645,0.00023,9.99406]
[1778245256264,31.81,80044.1,62.3,-0.18563,0.00023,9.96713]
[1778245260448,31.81,80042.91,62.3,-0.18593,0.00023,9.97711]
[1778245262641,31.81,80039.32,62.3,-0.18676,0.00023,10.00418]
[1778245263205,31.82,80037.92,62.3,-0.18708,0.00023,10.01476]
[1778245263206,31.82,80037.92,62.3,-0.18708,0.00023,10.01476]
[1778245265288,31.82,80035.17,62.3,-0.18772,0.00023,10.03549]
[1778245266327,31.82,80035.0,62.3,-0.18776,0.00023,10.03694]
[1778245266477,31.82,80035.0,62.3,-0.18776,0.00023,10.03694]
[1778245267357,31.82,80033.72,62.3,-0.18806,0.00023,10.04657]
[1778245267381,31.82,80033.72,62.3,-0.18806,0.00023,10.04657]
[1778245269049,31.82,80031.82,62.3,-0.1885,0.00023,10.06076]
[1778245273999,31.82,80030.71,62.3,-0.18877,0.00023,10.06965]
[1778245280022,31.83,80027.6,62.3,-0.1895,0.00023,10.09324]
[1778245280023,31.83,80027.6,62.3,-0.1895,0.00023,10.09324]
[1778245280053,31.83,80027.6,62.3,-0.1895,0.00023,10.09324]
[1778245280402,31.83,80028.09,62.3,-0.1894,0.00023,10.08973]
[1778245281753,31.83,80026.09,62.3,-0.18986,0.00023,10.10457]
[1778245282067,31.83,80026.09,62.3,-0.18986,0.00023,10.10457]
[1778245282096,31.83,80024.25,62.3,-0.19028,0.00023,10.1182]
[1778245282575,31.83,80024.25,62.3,-0.19028,0.00023,10.1182]
[1778245282604,31.83,80024.25,62.3,-0.19028,0.00023,10.1182]
[1778245282954,31.83,80024.25,62.3,-0.19028,0.00023,10.1182]
[1778245283055,31.83,80023.12,62.3,-0.19055,0.00023,10.12677]
[1778245283316,31.83,80023.12,62.3,-0.19055,0.00023,10.12677]
[1778245283848,31.83,80023.12,62.3,-0.19055,0.00023,10.12677]
[1778245284098,31.83,80022.24,62.3,-0.19075,0.00023,10.13329]
[1778245284208,31.83,80022.24,62.3,-0.19075,0.00023,10.13329]
[1778245284211,31.83,80022.24,62.3,-0.19075,0.00023,10.13329]
[1778245284249,31.83,80022.24,62.3,-0.19075,0.00023,10.13329]
[1778245285262,31.83,80020.38,62.3,-0.19118,0.00023,10.14721]
[1778245287350,31.83,80014.31,62.3,-0.1926,0.00023,10.19236]
[1778245291313,31.84,80012.38,62.3,-0.19308,0.00023,10.20768]
[1778245291843,31.84,80011.46,62.3,-0.1932,0.00023,10.20692]
[1778245293445,31.84,80011.95,62.3,-0.19309,0.00023,10.20342]
[1778245294651,31.84,80014.16,62.3,-0.19258,0.00023,10.18731]
[1778245294832,31.84,80014.16,62.3,-0.19258,0.00023,10.18731]
[1778245295065,31.84,80014.16,62.3,-0.19258,0.00023,10.18731]
[1778245296834,31.84,80019.69,62.3,-0.19131,0.00023,10.14682]
[1778245297513,31.84,80020.35,62.3,-0.19116,0.00023,10.14199]
[1778245297885,31.84,80020.87,62.3,-0.19104,0.00023,10.1382]
[1778245298488,31.84,80020.87,62.3,-0.19104,0.00023,10.1382]
[1778245300516,31.84,80020.77,62.3,-0.19108,0.00023,10.1394]
[1778245300996,31.84,80020.77,62.3,-0.19108,0.00023,10.1394]
[1778245303807,31.84,80023.45,62.3,-0.19049,0.00023,10.12044]
[1778245308962,31.85,80028.58,62.3,-0.18937,0.00023,10.08452]
[1778245310263,31.85,80028.43,62.3,-0.18941,0.00023,10.08596]
[1778245310275,31.85,80028.43,62.3,-0.18941,0.00023,10.08596]
[1778245310311,31.85,80028.43,62.3,-0.18941,0.00023,10.08596]
[1778245310475,31.85,80028.43,62.3,-0.18941,0.00023,10.08596]
[1778245312744,31.86,80034.77,62.3,-0.18799,0.00023,10.03995]
[1778245313343,31.86,80034.96,62.3,-0.18796,0.00023,10.03891]
[1778245313595,31.86,80034.96,62.3,-0.18796,0.00023,10.03891]
[1778245313599,31.86,80034.96,62.3,-0.18796,0.00023,10.03891]
[1778245314150,31.86,80038.49,62.3,-0.18717,0.00023,10.01325]
[1778245314529,31.86,80038.49,62.3,-0.18717,0.00023,10.01325]
[1778245314568,31.86,80038.49,62.3,-0.18717,0.00023,10.01325]
[1778245315007,31.86,80045.02,62.3,-0.1857,0.00023,9.96527]
[1778245319634,31.86,80047.41,62.3,-0.18519,0.00023,9.94873]
[1778245325077,31.87,80049.72,62.3,-0.18472,0.00022,9.9334]
[1778245325358,31.87,80049.72,62.3,-0.18472,0.00022,9.9334]
[1778245326034,31.87,80049.72,62.3,-0.18472,0.00022,9.9334]
[1778245326075,31.87,80049.72,62.3,-0.18472,0.00022,9.9334]
[1778245326079,31.87,80049.72,62.3,-0.18472,0.00022,9.9334]
[1778245326135,31.87,80049.72,62.3,-0.18472,0.00022,9.9334]
[1778245326144,31.87,80049.72,62.3,-0.18472,0.00022,9.9334]
[1778245326165,31.87,80049.72,62.3,-0.18472,0.00022,9.9334]
[1778245326168,31.87,80049.72,62.3,-0.18472,0.00022,9.9334]
[1778245326097,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326191,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326259,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326259,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326383,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326430,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326457,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326660,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326726,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326793,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326875,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326934,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245326993,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245327030,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245327049,31.87,80055.99,62.3,-0.18333,0.00022,9.88736]
[1778245327092,31.87,80074.75,62.3,-0.17918,0.00022,9.74875]
[1778245327197,31.87,80074.75,62.3,-0.17918,0.00022,9.74875]
[1778245327206,31.87,80074.75,62.3,-0.17918,0.00022,9.74875]
[1778245327213,31.87,80074.75,62.3,-0.17918,0.00022,9.74875]
[1778245327493,31.87,80074.75,62.3,-0.17918,0.00022,9.74875]
[1778245327702,31.87,80074.75,62.3,-0.17918,0.00022,9.74875]
[1778245328138,31.87,80074.75,62.3,-0.17918,0.00022,9.74875]
[1778245328099,31.88,80086.8,62.3,-0.17654,0.00022,9.65961]
[1778245328811,31.88,80086.8,62.3,-0.17654,0.00022,9.65961]
[1778245329116,31.88,80086.8,62.3,-0.17654,0.00022,9.65961]
[1778245329211,31.88,80087.01,62.3,-0.1765,0.00022,9.65828]
[1778245329561,31.88,80087.01,62.3,-0.1765,0.00022,9.65828]
[1778245331319,31.88,80087.77,62.3,-0.17635,0.00022,9.65312]
[1778245337163,31.88,80089.08,62.3,-0.17611,0.00022,9.64483]
[1778245339787,31.89,80089.49,62.3,-0.17603,0.00022,9.64228]
[1778245342878,31.89,80089.37,62.3,-0.17607,0.00022,9.64367]
[1778245342932,31.89,80089.37,62.3,-0.17607,0.00022,9.64367]
[1778245343239,31.89,80088.23,62.3,-0.17634,0.00022,9.65262]
[1778245343697,31.89,80088.23,62.3,-0.17634,0.00022,9.65262]
[1778245344188,31.89,80082.28,62.3,-0.17764,0.00022,9.69697]
[1778245344212,31.89,80072.57,62.3,-0.17977,0.00022,9.76899]
[1778245345329,31.89,80072.57,62.3,-0.17977,0.00022,9.76899]
[1778245345565,31.89,80072.57,62.3,-0.17977,0.00022,9.76899]
[1778245346860,31.89,80073.12,62.3,-0.17966,0.00022,9.76506]
[1778245347051,31.89,80073.12,62.3,-0.17966,0.00022,9.76506]
[1778245352305,31.89,80071.97,62.3,-0.17982,0.00022,9.76613]
[1778245353427,31.89,80071.85,62.3,-0.17985,0.00022,9.76708]
[1778245353836,31.89,80071.85,62.3,-0.17985,0.00022,9.76708]
[1778245353871,31.89,80071.85,62.3,-0.17985,0.00022,9.76708]
[1778245354580,31.89,80071.8,62.3,-0.17986,0.00022,9.76758]
[1778245354605,31.89,80064.08,62.3,-0.18157,0.00022,9.82482]
[1778245356011,31.89,80064.08,62.3,-0.18157,0.00022,9.82482]
[1778245357843,31.89,80058.23,62.3,-0.18289,0.00022,9.86844]
[1778245360358,31.9,80054.71,62.3,-0.18369,0.00022,9.89483]
[1778245360361,31.9,80054.71,62.3,-0.18369,0.00022,9.89483]
[1778245360808,31.9,80054.71,62.3,-0.18369,0.00022,9.89483]
[1778245363345,31.9,80049.32,62.3,-0.1849,0.00022,9.93492]
[1778245365450,31.9,80049.14,62.3,-0.18495,0.00022,9.93636]
[1778245372422,31.9,80047.58,62.3,-0.1853,0.00022,9.94809]
[1778245374422,31.9,80041.14,62.3,-0.18676,0.00023,9.99564]
[1778245375429,31.9,80034.99,62.3,-0.18815,0.00023,10.04091]
[1778245377188,31.9,80034.99,62.3,-0.18815,0.00023,10.04091]
[1778245384939,31.89,80027.76,62.3,-0.18977,0.00023,10.09303]
[1778245385133,31.89,80028.65,62.3,-0.18956,0.00023,10.08636]
[1778245385481,31.89,80028.65,62.3,-0.18956,0.00023,10.08636]
[1778245390837,31.9,80030.95,62.3,-0.18905,0.00023,10.06979]
[1778245392128,31.9,80031.26,62.3,-0.18898,0.00023,10.06762]
[1778245392780,31.9,80032.19,62.3,-0.18877,0.00023,10.06089]
[1778245393462,31.9,80032.17,62.3,-0.18878,0.00023,10.06115]
[1778245394749,31.9,80033.11,62.3,-0.18857,0.00023,10.05436]
[1778245395634,31.9,80033.27,62.3,-0.18854,0.00023,10.05331]
[1778245396271,31.9,80033.31,62.3,-0.18853,0.00023,10.05316]
[1778245397108,31.9,80033.31,62.3,-0.18853,0.00023,10.05316]
[1778245402822,31.9,80034.23,62.3,-0.18835,0.00023,10.04726]
[1778245402895,31.9,80035.72,62.3,-0.18801,0.00023,10.03646]
[1778245407654,31.9,80042.0,62.3,-0.1866,0.00023,9.99039]
[1778245408262,31.9,80042.0,62.3,-0.1866,0.00023,9.99039]
[1778245410469,31.9,80045.64,62.3,-0.18578,0.00023,9.9637]
[1778245411682,31.9,80051.99,62.3,-0.18425,0.00022,9.90923]
[1778245412899,31.9,80051.99,62.3,-0.18425,0.00022,9.90923]
[1778245414420,31.91,80054.37,62.3,-0.18373,0.00022,9.892]
[1778245415804,31.91,80058.88,62.3,-0.18273,0.00022,9.85886]
[1778245416056,31.91,80065.38,62.3,-0.18129,0.00022,9.81102]
[1778245416327,31.91,80065.38,62.3,-0.18129,0.00022,9.81102]
[1778245416664,31.91,80065.38,62.3,-0.18129,0.00022,9.81102]
[1778245419416,31.91,80067.98,62.3,-0.18074,0.00022,9.79266]
[1778245419439,31.91,80067.98,62.3,-0.18074,0.00022,9.79266]
[1778245419475,31.91,80067.98,62.3,-0.18074,0.00022,9.79266]
[1778245419583,31.91,80067.98,62.3,-0.18074,0.00022,9.79266]
[1778245419778,31.91,80067.98,62.3,-0.18074,0.00022,9.79266]
[1778245419833,31.91,80067.98,62.3,-0.18074,0.00022,9.79266]
[1778245419879,31.91,80071.75,62.3,-0.17991,0.00022,9.76505]
[1778245421892,31.91,80073.98,62.3,-0.17942,0.00022,9.7485]
[1778245422058,31.91,80073.98,62.3,-0.17942,0.00022,9.7485]
[1778245422063,31.91,80073.98,62.3,-0.17942,0.00022,9.7485]
[1778245422241,31.91,80076.62,62.3,-0.17884,0.00022,9.72894]
[1778245422503,31.91,80076.62,62.3,-0.17884,0.00022,9.72894]
[1778245424120,31.91,80076.23,62.3,-0.17893,0.00022,9.73199]
[1778245424221,31.91,80076.76,62.3,-0.17882,0.00022,9.72822]
[1778245429809,31.91,80084.94,62.3,-0.17703,0.00022,9.66764]
[1778245433837,31.91,80078.16,62.3,-0.17852,0.00022,9.71817]
[1778245438872,31.91,80076.35,62.3,-0.17892,0.00022,9.73152]
[1778245442325,31.91,80075.97,62.3,-0.179,0.00022,9.73426]
[1778245443744,31.91,80076.16,62.3,-0.17895,0.00022,9.73282]
[1778245443806,31.91,80076.16,62.3,-0.17895,0.00022,9.73282]
[1778245443906,31.91,80076.16,62.3,-0.17895,0.00022,9.73282]
[1778245444041,31.91,80076.16,62.3,-0.17895,0.00022,9.73282]
[1778245444142,31.91,80070.59,62.3,-0.18018,0.00022,9.77405]
[1778245445079,31.91,80070.59,62.3,-0.18018,0.00022,9.77405]
[1778245445167,31.91,80063.2,62.3,-0.18182,0.00022,9.82881]
[1778245445314,31.91,80063.2,62.3,-0.18182,0.00022,9.82881]
[1778245445328,31.91,80063.2,62.3,-0.18182,0.00022,9.82881]
[1778245445446,31.91,80063.2,62.3,-0.18182,0.00022,9.82881]
[1778245445669,31.91,80063.2,62.3,-0.18182,0.00022,9.82881]
[1778245445727,31.91,80063.2,62.3,-0.18182,0.00022,9.82881]
[1778245446074,31.91,80063.2,62.3,-0.18182,0.00022,9.82881]
[1778245446162,31.91,80063.2,62.3,-0.18182,0.00022,9.82881]
[1778245446261,31.92,80044.51,62.3,-0.18601,0.00023,9.96697]
[1778245446399,31.92,80044.51,62.3,-0.18601,0.00023,9.96697]
[1778245446639,31.92,80044.51,62.3,-0.18601,0.00023,9.96697]
[1778245446911,31.92,80044.51,62.3,-0.18601,0.00023,9.96697]
[1778245447230,31.92,80044.51,62.3,-0.18601,0.00023,9.96697]
[1778245447245,31.92,80028.92,62.3,-0.18955,0.00023,10.08166]
[1778245447603,31.92,80028.92,62.3,-0.18955,0.00023,10.08166]
[1778245448408,31.92,80025.39,62.3,-0.19036,0.00023,10.10765]
[1778245448957,31.92,80025.39,62.3,-0.19036,0.00023,10.10765]
[1778245448974,31.92,80033.93,62.3,-0.18841,0.00023,10.04499]
[1778245450042,31.92,80033.93,62.3,-0.18841,0.00023,10.04499]
[1778245450809,31.92,80038.08,62.3,-0.18747,0.00023,10.01443]
[1778245452671,31.92,80042.49,62.3,-0.18647,0.00023,9.98201]
[1778245458043,31.92,80047.47,62.3,-0.18536,0.00023,9.94566]
[1778245458705,31.92,80047.47,62.3,-0.18536,0.00023,9.94566]
[1778245459774,31.92,80047.21,62.3,-0.18542,0.00023,9.94766]
[1778245462144,31.92,80047.53,62.3,-0.18536,0.00022,9.94545]
[1778245463691,31.92,80048.16,62.3,-0.18522,0.00022,9.94098]
[1778245463695,31.92,80048.16,62.3,-0.18522,0.00022,9.94098]
[1778245463699,31.92,80048.16,62.3,-0.18522,0.00022,9.94098]
[1778245464085,31.92,80042.53,62.3,-0.18649,0.00023,9.98254]
[1778245469120,31.92,80048.48,62.3,-0.18515,0.00022,9.93886]
[1778245469684,31.92,80048.48,62.3,-0.18515,0.00022,9.93886]
[1778245471710,31.92,80048.35,62.3,-0.18509,0.00022,9.9322]
[1778245473556,31.92,80047.62,62.3,-0.18526,0.00022,9.93782]
[1778245477247,31.92,80052.86,62.3,-0.18409,0.00022,9.89957]
[1778245479190,31.93,80059.6,62.3,-0.1826,0.00022,9.85028]
[1778245484225,31.93,80057.33,62.3,-0.18314,0.00022,9.86803]
[1778245485972,31.93,80057.71,62.3,-0.18306,0.00022,9.86541]
[1778245486047,31.93,80057.71,62.3,-0.18306,0.00022,9.86541]
[1778245491274,31.94,80058.19,62.3,-0.183,0.00022,9.86359]
[1778245496310,31.94,80057.77,62.3,-0.18314,0.00022,9.86817]
[1778245501344,31.95,80056.56,62.3,-0.18345,0.00022,9.87843]
[1778245506725,31.95,80055.07,62.3,-0.18381,0.00022,9.89048]
[1778245507243,31.95,80055.07,62.3,-0.18381,0.00022,9.89048]
[1778245509284,31.95,80055.46,62.3,-0.18374,0.00022,9.88812]
[1778245509381,31.96,80055.72,62.3,-0.1837,0.00022,9.88677]
[1778245509848,31.96,80055.72,62.3,-0.1837,0.00022,9.88677]
[1778245510998,31.96,80056.5,62.3,-0.18353,0.00022,9.88115]
[1778245511260,31.96,80056.5,62.3,-0.18353,0.00022,9.88115]
[1778245511298,31.96,80056.5,62.3,-0.18353,0.00022,9.88115]
[1778245511295,31.96,80066.35,62.3,-0.18134,0.00022,9.80861]
[1778245512194,31.96,80073.76,62.3,-0.17971,0.00022,9.75408]
[1778245512616,31.96,80073.76,62.3,-0.17971,0.00022,9.75408]
[1778245512891,31.96,80073.76,62.3,-0.17971,0.00022,9.75408]
[1778245512904,31.96,80073.76,62.3,-0.17971,0.00022,9.75408]
[1778245512924,31.96,80073.76,62.3,-0.17971,0.00022,9.75408]
[1778245512927,31.96,80073.76,62.3,-0.17971,0.00022,9.75408]
[1778245512951,31.96,80079.57,62.3,-0.17844,0.00022,9.7114]
[1778245514437,31.96,80086.07,62.3,-0.17702,0.00022,9.66325]
[1778245517215,31.96,80086.51,62.3,-0.17693,0.00022,9.66006]
[1778245520479,31.96,80080.06,62.3,-0.17834,0.00022,9.70801]
[1778245522084,31.96,80080.06,62.3,-0.17834,0.00022,9.70801]
[1778245522087,31.96,80080.06,62.3,-0.17834,0.00022,9.70801]
[1778245522126,31.96,80080.06,62.3,-0.17834,0.00022,9.70801]
[1778245522162,31.96,80080.06,62.3,-0.17834,0.00022,9.70801]
[1778245522227,31.96,80080.06,62.3,-0.17834,0.00022,9.70801]
[1778245522301,31.96,80077.5,62.3,-0.1789,0.00022,9.72696]
[1778245522707,31.96,80077.5,62.3,-0.1789,0.00022,9.72696]
[1778245522793,31.96,80071.58,62.3,-0.18022,0.00022,9.77107]
[1778245524507,31.96,80064.35,62.3,-0.18183,0.00022,9.82475]
[1778245526475,31.97,80063.73,62.3,-0.18198,0.00022,9.82975]
[1778245530793,31.97,80066.18,62.3,-0.18145,0.00022,9.81225]
[1778245531446,31.97,80065.96,62.3,-0.18141,0.00022,9.80644]
[1778245533369,31.97,80061.04,62.3,-0.1825,0.00022,9.84275]
[1778245535615,31.97,80055.06,62.3,-0.18385,0.00022,9.88734]
[1778245536760,31.97,80053.07,62.3,-0.1843,0.00022,9.90222]
[1778245537622,31.97,80051.56,62.3,-0.18464,0.00022,9.91343]
[1778245538045,31.97,80045.37,62.3,-0.18604,0.00023,9.95905]
[1778245539116,31.97,80045.37,62.3,-0.18604,0.00023,9.95905]
[1778245539118,31.97,80045.37,62.3,-0.18604,0.00023,9.95905]
[1778245539167,31.97,80045.37,62.3,-0.18604,0.00023,9.95905]
[1778245539314,31.97,80040.87,62.3,-0.18705,0.00023,9.99215]
[1778245541322,31.97,80037.31,62.3,-0.18786,0.00023,10.01846]
[1778245542815,31.97,80034.49,62.3,-0.18851,0.00023,10.03943]
[1778245547024,31.98,80032.94,62.3,-0.18888,0.00023,10.05121]
[1778245547799,31.98,80032.51,62.3,-0.18898,0.00023,10.05446]
[1778245549133,31.98,80032.78,62.3,-0.18892,0.00023,10.05259]
[1778245549138,31.98,80032.78,62.3,-0.18892,0.00023,10.05259]
[1778245549143,31.98,80032.78,62.3,-0.18892,0.00023,10.05259]
[1778245549157,31.98,80032.78,62.3,-0.18892,0.00023,10.05259]
[1778245549173,31.98,80032.78,62.3,-0.18892,0.00023,10.05259]
[1778245549206,31.98,80027.48,62.3,-0.19013,0.00023,10.09153]
[1778245549502,31.98,80027.48,62.3,-0.19013,0.00023,10.09153]
[1778245550193,31.98,80027.48,62.3,-0.19013,0.00023,10.09153]
[1778245550195,31.98,80027.48,62.3,-0.19013,0.00023,10.09153]
[1778245551312,31.98,80026.34,62.3,-0.19039,0.00023,10.09993]
[1778245551413,31.98,80025.43,62.3,-0.1906,0.00023,10.10665]
[1778245551477,31.98,80025.43,62.3,-0.1906,0.00023,10.10665]
[1778245554145,31.98,80022.73,62.3,-0.19124,0.00023,10.12687]
[1778245556101,31.98,80020.74,62.3,-0.19171,0.00023,10.14186]
[1778245557307,31.98,80020.77,62.3,-0.19171,0.00023,10.14185]
[1778245560046,31.99,80017.74,62.3,-0.19243,0.00023,10.16487]
[1778245561465,31.99,80009.53,62.3,-0.19434,0.00023,10.22534]
[1778245561767,31.99,80001.17,62.3,-0.19629,0.00023,10.28644]
[1778245563781,31.99,79993.96,62.3,-0.19798,0.00023,10.33911]
[1778245565528,31.99,79993.44,62.3,-0.19811,0.00023,10.34299]
[1778245565585,31.99,79993.44,62.3,-0.19811,0.00023,10.34299]
[1778245565640,31.99,79993.44,62.3,-0.19811,0.00023,10.34299]
[1778245565651,31.99,79993.44,62.3,-0.19811,0.00023,10.34299]
[1778245565668,31.99,79993.44,62.3,-0.19811,0.00023,10.34299]
[1778245565728,31.99,79993.44,62.3,-0.19811,0.00023,10.34299]
[1778245565825,31.99,79993.44,62.3,-0.19811,0.00023,10.34299]
[1778245566424,31.99,79993.44,62.3,-0.19811,0.00023,10.34299]
[1778245566350,31.99,79989.36,62.3,-0.19907,0.00023,10.37267]
[1778245568580,31.99,79987.62,62.3,-0.19948,0.00024,10.38536]
[1778245570853,31.99,79990.42,62.3,-0.19883,0.00023,10.36541]
[1778245573198,32.0,79988.96,62.3,-0.19919,0.00023,10.37636]
[1778245573234,32.0,79988.96,62.3,-0.19919,0.00023,10.37636]
[1778245573237,32.0,79988.96,62.3,-0.19919,0.00023,10.37636]
[1778245574219,32.0,79989.38,62.3,-0.1991,0.00023,10.37349]
[1778245575201,32.0,79985.97,62.3,-0.1999,0.00024,10.39825]
[1778245576909,32.0,79984.05,62.3,-0.20035,0.00024,10.41221]
[1778245576915,32.0,79984.05,62.3,-0.20035,0.00024,10.41221]
[1778245576965,32.0,79984.05,62.3,-0.20035,0.00024,10.41221]
[1778245576975,32.0,79984.05,62.3,-0.20035,0.00024,10.41221]
[1778245577049,32.0,79984.15,62.3,-0.20033,0.00024,10.41151]
[1778245577880,32.0,79977.23,62.3,-0.20197,0.00024,10.4617]
[1778245578789,32.0,79977.23,62.3,-0.20197,0.00024,10.4617]
[1778245579556,32.0,79973.34,62.3,-0.2029,0.00024,10.48988]
[1778245579563,32.0,79973.34,62.3,-0.2029,0.00024,10.48988]
[1778245579565,32.0,79973.34,62.3,-0.2029,0.00024,10.48988]
[1778245580025,32.0,79973.34,62.3,-0.2029,0.00024,10.48988]
[1778245580892,32.0,79972.07,62.3,-0.20321,0.00024,10.49925]
[1778245581306,32.0,79972.32,62.3,-0.20316,0.00024,10.49769]
[1778245582223,32.0,79972.32,62.3,-0.20316,0.00024,10.49769]
[1778245582745,32.0,79969.59,62.3,-0.20382,0.00024,10.5176]
[1778245582752,32.0,79969.59,62.3,-0.20382,0.00024,10.5176]
[1778245582757,32.0,79969.59,62.3,-0.20382,0.00024,10.5176]
[1778245582792,32.0,79969.59,62.3,-0.20382,0.00024,10.5176]
[1778245582925,32.0,79969.59,62.3,-0.20382,0.00024,10.5176]
[1778245583362,32.0,79969.59,62.3,-0.20382,0.00024,10.5176]
[1778245583434,32.0,79969.59,62.3,-0.20382,0.00024,10.5176]
[1778245583491,32.0,79969.59,62.3,-0.20382,0.00024,10.5176]
[1778245583435,32.0,79958.72,62.3,-0.20642,0.00024,10.59591]
[1778245583559,32.0,79958.72,62.3,-0.20642,0.00024,10.59591]
[1778245583577,32.0,79958.72,62.3,-0.20642,0.00024,10.59591]
[1778245584133,32.0,79958.72,62.3,-0.20642,0.00024,10.59591]
[1778245584337,32.0,79958.72,62.3,-0.20642,0.00024,10.59591]
[1778245584348,32.0,79958.72,62.3,-0.20642,0.00024,10.59591]
[1778245584389,32.0,79951.64,62.3,-0.20813,0.00024,10.64659]
[1778245584766,32.0,79951.64,62.3,-0.20813,0.00024,10.64659]
[1778245585398,32.0,79944.03,62.3,-0.20997,0.00024,10.70105]
[1778245586045,32.0,79944.03,62.3,-0.20997,0.00024,10.70105]
[1778245586046,32.0,79944.03,62.3,-0.20997,0.00024,10.70105]
[1778245586047,32.0,79944.03,62.3,-0.20997,0.00024,10.70105]
[1778245586648,32.0,79943.11,62.3,-0.2102,0.00024,10.70771]
[1778245586653,32.0,79943.11,62.3,-0.2102,0.00024,10.70771]
[1778245586688,32.0,79943.11,62.3,-0.2102,0.00024,10.70771]
[1778245587665,32.0,79944.09,62.3,-0.20996,0.00024,10.70073]
[1778245589616,32.01,79938.92,62.3,-0.21122,0.00024,10.73773]
[1778245590099,32.01,79938.92,62.3,-0.21122,0.00024,10.73773]
[1778245590107,32.01,79938.92,62.3,-0.21122,0.00024,10.73773]
[1778245590178,32.01,79938.92,62.3,-0.21122,0.00024,10.73773]
[1778245590448,32.01,79938.92,62.3,-0.21122,0.00024,10.73773]
[1778245590464,32.01,79936.61,62.3,-0.21179,0.00024,10.75421]
[1778245591447,32.01,79929.4,62.3,-0.21345,0.00024,10.79784]
[1778245592026,32.01,79929.4,62.3,-0.21345,0.00024,10.79784]
[1778245592391,32.01,79929.4,62.3,-0.21345,0.00024,10.79784]
[1778245592360,32.01,79926.22,62.3,-0.21423,0.00025,10.82036]
[1778245593205,32.01,79934.78,62.3,-0.21214,0.00024,10.75963]
[1778245593749,32.01,79934.78,62.3,-0.21214,0.00024,10.75963]
[1778245594062,32.01,79934.78,62.3,-0.21214,0.00024,10.75963]
[1778245594164,32.01,79936.2,62.3,-0.21179,0.00024,10.74957]
[1778245599392,32.01,79939.58,62.3,-0.21101,0.00024,10.7266]
[1778245602385,32.01,79938.36,62.3,-0.21132,0.00024,10.73571]
[1778245602453,32.01,79938.36,62.3,-0.21132,0.00024,10.73571]
[1778245602547,32.01,79939.91,62.3,-0.21095,0.00024,10.72489]
[1778245602592,32.01,79939.91,62.3,-0.21095,0.00024,10.72489]
[1778245602616,32.01,79939.91,62.3,-0.21095,0.00024,10.72489]
[1778245602730,32.01,79939.91,62.3,-0.21095,0.00024,10.72489]
[1778245602832,32.01,79939.91,62.3,-0.21095,0.00024,10.72489]
[1778245602877,32.01,79939.91,62.3,-0.21095,0.00024,10.72489]
[1778245603005,32.01,79939.91,62.3,-0.21095,0.00024,10.72489]
[1778245603078,32.01,79939.91,62.3,-0.21095,0.00024,10.72489]
[1778245603394,32.02,79929.34,62.3,-0.21353,0.00024,10.80016]
[1778245604275,32.02,79918.07,62.3,-0.21631,0.00025,10.88]
[1778245604837,32.02,79918.07,62.3,-0.21631,0.00025,10.88]
[1778245605184,32.02,79918.07,62.3,-0.21631,0.00025,10.88]
[1778245605226,32.02,79918.07,62.3,-0.21631,0.00025,10.88]
[1778245605626,32.02,79917.13,62.3,-0.21655,0.00025,10.88672]
[1778245607631,32.02,79915.75,62.3,-0.2169,0.00025,10.89668]
[1778245607688,32.02,79915.75,62.3,-0.2169,0.00025,10.89668]
[1778245607924,32.02,79915.75,62.3,-0.2169,0.00025,10.89668]
[1778245608453,32.02,79915.75,62.3,-0.2169,0.00025,10.89668]
[1778245608824,32.02,79915.76,62.3,-0.2169,0.00025,10.89669]
[1778245609628,32.02,79914.78,62.3,-0.21714,0.00025,10.90366]
[1778245610413,32.02,79914.78,62.3,-0.21714,0.00025,10.90366]
[1778245611484,32.02,79915.83,62.3,-0.21689,0.00025,10.89641]
[1778245611596,32.02,79913.05,62.3,-0.21757,0.00025,10.91598]
[1778245611833,32.02,79913.05,62.3,-0.21757,0.00025,10.91598]
[1778245612183,32.02,79913.05,62.3,-0.21757,0.00025,10.91598]
[1778245612541,32.02,79910.2,62.3,-0.21829,0.00025,10.93617]
[1778245613564,32.02,79908.51,62.3,-0.21871,0.00025,10.94807]
[1778245615544,32.02,79913.61,62.3,-0.21745,0.00025,10.91237]
[1778245621196,32.02,79917.79,62.3,-0.21643,0.00025,10.88349]
[1778245626231,32.03,79924.77,62.3,-0.21473,0.00025,10.83479]
[1778245626934,32.03,79924.77,62.3,-0.21473,0.00025,10.83479]
[1778245628579,32.03,79925.44,62.3,-0.21458,0.00025,10.83037]
[1778245628619,32.03,79925.44,62.3,-0.21458,0.00025,10.83037]
[1778245628667,32.03,79925.44,62.3,-0.21458,0.00025,10.83037]
[1778245629478,32.03,79925.44,62.3,-0.21458,0.00025,10.83037]
[1778245629252,32.03,79915.91,62.3,-0.21693,0.00025,10.89775]
[1778245630328,32.03,79915.91,62.3,-0.21693,0.00025,10.89775]
[1778245630494,32.03,79915.91,62.3,-0.21693,0.00025,10.89775]
[1778245630395,32.03,79906.01,62.3,-0.2194,0.00025,10.96755]
[1778245630563,32.03,79906.01,62.3,-0.2194,0.00025,10.96755]
[1778245632432,32.03,79903.09,62.3,-0.22013,0.00025,10.98808]
[1778245632504,32.03,79905.39,62.3,-0.21956,0.00025,10.97215]
[1778245636546,32.03,79908.53,62.3,-0.2188,0.00025,10.95068]
[1778245636549,32.03,79908.53,62.3,-0.2188,0.00025,10.95068]
[1778245637416,32.03,79908.53,62.3,-0.2188,0.00025,10.95068]
[1778245637467,32.04,79912.67,62.3,-0.21778,0.00025,10.92192]
[1778245638315,32.04,79906.04,62.3,-0.21943,0.00025,10.96844]
[1778245638521,32.04,79906.04,62.3,-0.21943,0.00025,10.96844]
[1778245640150,32.04,79904.59,62.3,-0.21979,0.00025,10.97876]
[1778245640167,32.04,79904.59,62.3,-0.21979,0.00025,10.97876]
[1778245640171,32.04,79904.59,62.3,-0.21979,0.00025,10.97876]
[1778245640329,32.04,79911.75,62.3,-0.21802,0.00025,10.92864]
[1778245641286,32.04,79911.75,62.3,-0.21802,0.00025,10.92864]
[1778245641336,32.04,79918.43,62.3,-0.21637,0.00025,10.88174]
[1778245641540,32.04,79918.43,62.3,-0.21637,0.00025,10.88174]
[1778245644150,32.04,79919.63,62.3,-0.21608,0.00025,10.87354]
[1778245644893,32.04,79918.28,62.3,-0.21642,0.00025,10.88317]
[1778245646481,32.04,79918.07,62.3,-0.21648,0.00025,10.88487]
[1778245646630,32.04,79917.63,62.3,-0.21659,0.00025,10.88817]
[1778245646728,32.04,79917.63,62.3,-0.21659,0.00025,10.88817]
[1778245646750,32.04,79917.63,62.3,-0.21659,0.00025,10.88817]
[1778245646807,32.04,79917.63,62.3,-0.21659,0.00025,10.88817]
[1778245646957,32.04,79917.63,62.3,-0.21659,0.00025,10.88817]
[1778245647138,32.04,79917.63,62.3,-0.21659,0.00025,10.88817]
[1778245647154,32.04,79917.63,62.3,-0.21659,0.00025,10.88817]
[1778245647380,32.04,79930.65,62.3,-0.21339,0.00024,10.79623]
[1778245647744,32.04,79930.65,62.3,-0.21339,0.00024,10.79623]
[1778245647919,32.04,79930.65,62.3,-0.21339,0.00024,10.79623]
[1778245648386,32.04,79942.96,62.3,-0.2104,0.00024,10.70896]
[1778245648857,32.04,79942.96,62.3,-0.2104,0.00024,10.70896]
[1778245652022,32.05,79940.25,62.3,-0.21098,0.00024,10.72135]
[1778245652028,32.05,79940.25,62.3,-0.21098,0.00024,10.72135]
[1778245652032,32.05,79940.25,62.3,-0.21098,0.00024,10.72135]
[1778245652402,32.05,79940.25,62.3,-0.21098,0.00024,10.72135]
[1778245652413,32.05,79940.25,62.3,-0.21098,0.00024,10.72135]
[1778245653568,32.05,79932.62,62.3,-0.21286,0.00024,10.77611]
[1778245654073,32.05,79932.62,62.3,-0.21286,0.00024,10.77611]
[1778245657841,32.05,79932.9,62.3,-0.21284,0.00024,10.77531]
[1778245657880,32.05,79932.9,62.3,-0.21284,0.00024,10.77531]
[1778245657902,32.05,79932.9,62.3,-0.21284,0.00024,10.77531]
[1778245657915,32.05,79932.9,62.3,-0.21284,0.00024,10.77531]
[1778245657980,32.05,79932.9,62.3,-0.21284,0.00024,10.77531]
[1778245658023,32.05,79932.9,62.3,-0.21284,0.00024,10.77531]
[1778245658255,32.05,79932.9,62.3,-0.21284,0.00024,10.77531]
[1778245658456,32.05,79916.33,62.3,-0.21691,0.00025,10.89229]
[1778245658632,32.05,79916.33,62.3,-0.21691,0.00025,10.89229]
[1778245658663,32.05,79916.33,62.3,-0.21691,0.00025,10.89229]
[1778245658717,32.05,79916.33,62.3,-0.21691,0.00025,10.89229]
[1778245658930,32.05,79916.33,62.3,-0.21691,0.00025,10.89229]
[1778245659150,32.05,79916.33,62.3,-0.21691,0.00025,10.89229]
[1778245659530,32.06,79899.29,62.3,-0.22117,0.00025,11.01255]
[1778245661128,32.06,79900.64,62.3,-0.22084,0.00025,11.00337]
[1778245661546,32.06,79900.37,62.3,-0.22092,0.00025,11.0055]
[1778245663385,32.06,79900.77,62.3,-0.22083,0.00025,11.00295]
[1778245666940,32.07,79901.3,62.3,-0.22073,0.00025,11.00026]
[1778245666986,32.07,79901.3,62.3,-0.22073,0.00025,11.00026]
[1778245667026,32.07,79901.3,62.3,-0.22073,0.00025,11.00026]
[1778245667058,32.07,79901.3,62.3,-0.22073,0.00025,11.00026]
[1778245667084,32.07,79901.3,62.3,-0.22073,0.00025,11.00026]
[1778245667109,32.07,79901.3,62.3,-0.22073,0.00025,11.00026]
[1778245667273,32.07,79901.3,62.3,-0.22073,0.00025,11.00026]
[1778245667330,32.07,79901.3,62.3,-0.22073,0.00025,11.00026]
[1778245667481,32.07,79901.3,62.3,-0.22073,0.00025,11.00026]
[1778245667519,32.07,79913.21,62.3,-0.21777,0.00025,10.91686]
[1778245667591,32.07,79913.21,62.3,-0.21777,0.00025,10.91686]
[1778245667702,32.07,79913.21,62.3,-0.21777,0.00025,10.91686]
[1778245668296,32.07,79913.21,62.3,-0.21777,0.00025,10.91686]
[1778245668539,32.07,79913.21,62.3,-0.21777,0.00025,10.91686]
[1778245668526,32.07,79924.7,62.3,-0.21494,0.00025,10.83616]
[1778245668860,32.07,79924.7,62.3,-0.21494,0.00025,10.83616]
[1778245668890,32.07,79924.7,62.3,-0.21494,0.00025,10.83616]
[1778245668935,32.07,79924.7,62.3,-0.21494,0.00025,10.83616]
[1778245669268,32.07,79924.7,62.3,-0.21494,0.00025,10.83616]
[1778245669279,32.07,79924.7,62.3,-0.21494,0.00025,10.83616]
[1778245669534,32.07,79924.7,62.3,-0.21494,0.00025,10.83616]
[1778245669533,32.07,79912.73,62.3,-0.21789,0.00025,10.9204]
[1778245669560,32.07,79912.73,62.3,-0.21789,0.00025,10.9204]
[1778245669605,32.07,79912.73,62.3,-0.21789,0.00025,10.9204]
[1778245669830,32.07,79912.73,62.3,-0.21789,0.00025,10.9204]
[1778245670223,32.07,79912.73,62.3,-0.21789,0.00025,10.9204]
[1778245670540,32.07,79903.88,62.3,-0.22011,0.00025,10.98304]
[1778245671547,32.07,79897.23,62.3,-0.22178,0.00025,11.02972]
[1778245673226,32.07,79896.95,62.3,-0.22186,0.00025,11.03188]
[1778245676190,32.08,79897.87,62.3,-0.22165,0.00025,11.02588]
[1778245676334,32.08,79897.87,62.3,-0.22165,0.00025,11.02588]
[1778245676449,32.08,79897.87,62.3,-0.22165,0.00025,11.02588]
[1778245676783,32.08,79897.06,62.3,-0.22186,0.00025,11.03194]
[1778245676790,32.08,79897.06,62.3,-0.22186,0.00025,11.03194]
[1778245676839,32.08,79897.06,62.3,-0.22186,0.00025,11.03194]
[1778245677313,32.08,79903.77,62.3,-0.22019,0.00025,10.98513]
[1778245678904,32.08,79907.09,62.3,-0.21937,0.00025,10.96217]
[1778245680236,32.08,79909.88,62.3,-0.21869,0.00025,10.94293]
[1778245680449,32.08,79909.88,62.3,-0.21869,0.00025,10.94293]
[1778245680507,32.08,79909.63,62.3,-0.21876,0.00025,10.94499]
[1778245681035,32.08,79909.63,62.3,-0.21876,0.00025,10.94499]
[1778245682858,32.09,79917.59,62.3,-0.21682,0.00025,10.88981]
[1778245684590,32.09,79917.59,62.3,-0.21682,0.00025,10.88981]
[1778245684593,32.09,79917.59,62.3,-0.21682,0.00025,10.88981]
[1778245684611,32.09,79917.59,62.3,-0.21682,0.00025,10.88981]
[1778245684635,32.09,79916.85,62.3,-0.21701,0.00025,10.89523]
[1778245684656,32.09,79916.85,62.3,-0.21701,0.00025,10.89523]
[1778245684659,32.09,79916.85,62.3,-0.21701,0.00025,10.89523]
[1778245684675,32.09,79916.85,62.3,-0.21701,0.00025,10.89523]
[1778245684703,32.09,79916.85,62.3,-0.21701,0.00025,10.89523]
[1778245684874,32.09,79916.85,62.3,-0.21701,0.00025,10.89523]
[1778245685036,32.09,79916.85,62.3,-0.21701,0.00025,10.89523]
[1778245685201,32.09,79916.85,62.3,-0.21701,0.00025,10.89523]
[1778245685358,32.09,79914.07,62.3,-0.2177,0.00025,10.91495]
[1778245685743,32.09,79914.07,62.3,-0.2177,0.00025,10.91495]
[1778245686429,32.09,79914.07,62.3,-0.2177,0.00025,10.91495]
[1778245686526,32.09,79902.44,62.3,-0.22061,0.00025,10.99691]
[1778245687427,32.09,79902.44,62.3,-0.22061,0.00025,10.99691]
[1778245687528,32.09,79894.89,62.3,-0.2225,0.00025,11.04968]
[1778245688457,32.09,79894.89,62.3,-0.2225,0.00025,11.04968]
[1778245689074,32.09,79895.61,62.3,-0.22232,0.00025,11.04484]
[1778245691383,32.09,79897.53,62.3,-0.22185,0.00025,11.03166]
[1778245692191,32.09,79899.0,62.3,-0.22149,0.00025,11.02161]
[1778245692446,32.09,79899.0,62.3,-0.22149,0.00025,11.02161]
[1778245692500,32.09,79899.0,62.3,-0.22149,0.00025,11.02161]
[1778245692547,32.1,79905.72,62.3,-0.21983,0.00025,10.97517]
[1778245694239,32.1,79908.43,62.3,-0.21916,0.00025,10.95622]
[1778245695543,32.1,79911.77,62.3,-0.21834,0.00025,10.93311]
[1778245697091,32.1,79913.51,62.3,-0.21793,0.00025,10.92153]
[1778245698148,32.1,79915.28,62.3,-0.2175,0.00025,10.90943]
[1778245698153,32.1,79915.28,62.3,-0.2175,0.00025,10.90943]
[1778245698266,32.1,79915.26,62.3,-0.21752,0.00025,10.9099]
[1778245698793,32.1,79915.26,62.3,-0.21752,0.00025,10.9099]
[1778245700936,32.1,79916.64,62.3,-0.21718,0.00025,10.90032]
[1778245702354,32.1,79918.4,62.3,-0.21675,0.00025,10.888]
[1778245703540,32.1,79919.56,62.3,-0.21647,0.00025,10.87991]
[1778245703543,32.1,79919.56,62.3,-0.21647,0.00025,10.87991]
[1778245706309,32.11,79925.71,62.3,-0.21496,0.00025,10.83689]
[1778245706808,32.11,79924.34,62.3,-0.2153,0.00025,10.84667]
[1778245706977,32.11,79924.34,62.3,-0.2153,0.00025,10.84667]
[1778245707033,32.11,79924.34,62.3,-0.2153,0.00025,10.84667]
[1778245707226,32.11,79924.34,62.3,-0.2153,0.00025,10.84667]
[1778245707934,32.11,79927.65,62.3,-0.2145,0.00025,10.82345]
[1778245707985,32.11,79920.0,62.3,-0.21638,0.00025,10.87746]
[1778245709378,32.11,79920.0,62.3,-0.21638,0.00025,10.87746]
[1778245709454,32.11,79914.54,62.3,-0.21773,0.00025,10.91588]
[1778245709844,32.11,79914.54,62.3,-0.21773,0.00025,10.91588]
[1778245709935,32.11,79914.54,62.3,-0.21773,0.00025,10.91588]
[1778245710016,32.11,79919.78,62.3,-0.21644,0.00025,10.87912]
[1778245711910,32.11,79924.24,62.3,-0.21525,0.00025,10.8402]
[1778245713443,32.11,79924.24,62.3,-0.21525,0.00025,10.8402]
[1778245713466,32.11,79924.24,62.3,-0.21525,0.00025,10.8402]
[1778245713470,32.11,79924.24,62.3,-0.21525,0.00025,10.8402]
[1778245713474,32.11,79924.24,62.3,-0.21525,0.00025,10.8402]
[1778245713586,32.11,79923.69,62.3,-0.21539,0.00025,10.84419]
[1778245713895,32.11,79923.69,62.3,-0.21539,0.00025,10.84419]
[1778245713955,32.11,79923.69,62.3,-0.21539,0.00025,10.84419]
[1778245714032,32.11,79917.97,62.3,-0.2168,0.00025,10.88454]
[1778245714853,32.11,79910.02,62.3,-0.21877,0.00025,10.9405]
[1778245715860,32.11,79902.8,62.3,-0.22057,0.00025,10.9911]
[1778245717876,32.11,79903.12,62.3,-0.2205,0.00025,10.98897]
[1778245717936,32.11,79903.41,62.3,-0.22043,0.00025,10.98705]
[1778245719969,32.11,79903.22,62.3,-0.22048,0.00025,10.98862]
[1778245720765,32.12,79903.22,62.3,-0.22049,0.00025,10.98886]
[1778245720895,32.12,79903.37,62.3,-0.22046,0.00025,10.98806]
[1778245722808,32.12,79902.89,62.3,-0.22059,0.00025,10.99151]
[1778245723590,32.12,79902.89,62.3,-0.22059,0.00025,10.99151]
[1778245723625,32.12,79902.31,62.3,-0.22073,0.00025,10.99566]
[1778245723656,32.12,79902.31,62.3,-0.22073,0.00025,10.99566]
[1778245723916,32.12,79902.16,62.3,-0.22077,0.00025,10.9968]
[1778245725051,32.12,79902.16,62.3,-0.22077,0.00025,10.9968]
[1778245725812,32.12,79899.67,62.3,-0.2214,0.00025,11.01439]
[1778245727157,32.12,79895.57,62.3,-0.22244,0.00025,11.04312]
[1778245732979,32.13,79894.05,62.3,-0.22286,0.00025,11.05491]
[1778245738015,32.13,79893.06,62.3,-0.22314,0.00025,11.0626]
[1778245738631,32.13,79893.06,62.3,-0.22314,0.00025,11.0626]
[1778245743731,32.14,79894.08,62.3,-0.22291,0.00025,11.05631]
[1778245747503,32.14,79899.11,62.3,-0.22168,0.00025,11.02206]
[1778245753121,32.15,79899.6,62.3,-0.2216,0.00025,11.01993]
[1778245755106,32.15,79899.73,62.3,-0.22157,0.00025,11.01924]
[1778245756032,32.15,79899.49,62.3,-0.22164,0.00025,11.02113]
[1778245761179,32.15,79897.73,62.3,-0.22213,0.00025,11.03461]
[1778245766214,32.16,79898.81,62.3,-0.22189,0.00025,11.02814]
[1778245771249,32.16,79897.76,62.3,-0.22209,0.00025,11.0288]
[1778245774701,32.17,79895.12,62.3,-0.22277,0.00025,11.04773]
[1778245775851,32.17,79893.14,62.3,-0.22328,0.00025,11.06164]
[1778245776215,32.17,79893.14,62.3,-0.22328,0.00025,11.06164]
[1778245776617,32.17,79883.4,62.3,-0.22573,0.00025,11.12912]
[1778245777296,32.17,79883.4,62.3,-0.22573,0.00025,11.12912]
[1778245777301,32.17,79877.26,62.3,-0.22729,0.00025,11.17148]
[1778245780139,32.17,79881.51,62.3,-0.22622,0.00025,11.14234]
[1778245782590,32.17,79881.02,62.3,-0.22634,0.00025,11.14585]
[1778245783672,32.17,79882.46,62.3,-0.22599,0.00025,11.13608]
[1778245783673,32.17,79884.51,62.3,-0.22547,0.00025,11.12195]
[1778245787565,32.17,79885.49,62.3,-0.22523,0.00025,11.11546]
[1778245788879,32.17,79888.35,62.3,-0.22452,0.00025,11.09591]
[1778245791855,32.18,79892.37,62.3,-0.22352,0.00025,11.06851]
[1778245791931,32.18,79892.37,62.3,-0.22352,0.00025,11.06851]
[1778245792546,32.18,79894.8,62.3,-0.22292,0.00025,11.05183]
[1778245793405,32.18,79901.76,62.3,-0.22119,0.00025,11.00367]
[1778245794742,32.18,79899.83,62.3,-0.22168,0.00025,11.0173]
[1778245795486,32.18,79899.83,62.3,-0.22168,0.00025,11.0173]
[1778245795587,32.18,79897.86,62.3,-0.22218,0.00025,11.03117]
[1778245797311,32.18,79896.76,62.3,-0.22246,0.00025,11.03899]
[1778245797629,32.18,79896.76,62.3,-0.22246,0.00025,11.03899]
[1778245801411,32.18,79897.75,62.3,-0.22224,0.00025,11.03283]
[1778245802733,32.19,79890.68,62.3,-0.22402,0.00025,11.08213]
[1778245806812,32.19,79893.47,62.3,-0.22334,0.00025,11.06336]
[1778245807390,32.19,79893.47,62.3,-0.22334,0.00025,11.06336]
[1778245807452,32.19,79893.47,62.3,-0.22334,0.00025,11.06336]
[1778245808119,32.19,79895.93,62.3,-0.22273,0.00025,11.04648]
[1778245809247,32.19,79899.48,62.3,-0.22185,0.00025,11.02202]
[1778245810810,32.19,79900.81,62.3,-0.22153,0.00025,11.01316]
[1778245810847,32.19,79900.81,62.3,-0.22153,0.00025,11.01316]
[1778245811476,32.19,79900.81,62.3,-0.22153,0.00025,11.01316]
[1778245811637,32.19,79900.81,62.3,-0.22153,0.00025,11.01316]
[1778245811681,32.19,79901.84,62.3,-0.22128,0.00025,11.00621]
[1778245811934,32.19,79901.84,62.3,-0.22128,0.00025,11.00621]
[1778245812264,32.19,79901.84,62.3,-0.22128,0.00025,11.00621]
[1778245812538,32.19,79914.35,62.3,-0.21818,0.00025,10.91911]
[1778245813132,32.19,79914.35,62.3,-0.21818,0.00025,10.91911]
[1778245813133,32.19,79914.35,62.3,-0.21818,0.00025,10.91911]
[1778245815789,32.19,79921.1,62.3,-0.21651,0.00025,10.8719]
[1778245815791,32.19,79921.1,62.3,-0.21651,0.00025,10.8719]
[1778245816049,32.19,79921.1,62.3,-0.21651,0.00025,10.8719]
[1778245818582,32.2,79912.52,62.3,-0.21864,0.00025,10.93215]
[1778245819673,32.2,79912.52,62.3,-0.21864,0.00025,10.93215]
[1778245820596,32.2,79912.0,62.3,-0.21877,0.00025,10.93582]
[1778245823825,32.2,79914.29,62.3,-0.21822,0.00025,10.92032]
[1778245824123,32.2,79914.29,62.3,-0.21822,0.00025,10.92032]
[1778245824624,32.2,79913.88,62.3,-0.21833,0.00025,10.92335]
[1778245825023,32.2,79913.88,62.3,-0.21833,0.00025,10.92335]
[1778245826889,32.2,79911.87,62.3,-0.21883,0.00025,10.93744]
[1778245827645,32.2,79909.21,62.3,-0.21948,0.00025,10.95601]
[1778245827720,32.2,79909.21,62.3,-0.21948,0.00025,10.95601]
[1778245829609,32.2,79906.51,62.3,-0.22016,0.00025,10.97498]
[1778245829659,32.2,79903.57,62.3,-0.2209,0.00025,10.99557]
[1778245830482,32.2,79903.57,62.3,-0.2209,0.00025,10.99557]
[1778245830858,32.2,79902.06,62.3,-0.22128,0.00025,11.00617]
[1778245831673,32.2,79901.6,62.3,-0.2213,0.00025,11.00191]
[1778245833202,32.2,79902.3,62.3,-0.22113,0.00025,10.99712]
[1778245833687,32.2,79900.94,62.3,-0.22147,0.00025,11.00664]
[1778245833809,32.2,79900.94,62.3,-0.22147,0.00025,11.00664]
[1778245835885,32.21,79901.05,62.3,-0.22146,0.00025,11.0065]
[1778245837207,32.21,79901.91,62.3,-0.22126,0.00025,11.00073]
[1778245837700,32.21,79901.91,62.3,-0.22126,0.00025,11.00073]
[1778245837724,32.21,79901.91,62.3,-0.22126,0.00025,11.00073]
[1778245837847,32.21,79905.16,62.3,-0.22045,0.00025,10.97814]
[1778245838447,32.21,79905.16,62.3,-0.22045,0.00025,10.97814]
[1778245838725,32.21,79910.88,62.3,-0.21903,0.00025,10.93845]
[1778245839232,32.21,79910.88,62.3,-0.21903,0.00025,10.93845]
[1778245839347,32.21,79910.88,62.3,-0.21903,0.00025,10.93845]
[1778245839356,32.21,79910.88,62.3,-0.21903,0.00025,10.93845]
[1778245839379,32.21,79910.88,62.3,-0.21903,0.00025,10.93845]
[1778245839541,32.21,79910.88,62.3,-0.21903,0.00025,10.93845]
[1778245839715,32.21,79910.88,62.3,-0.21904,0.00025,10.93873]
[1778245839864,32.21,79910.88,62.3,-0.21904,0.00025,10.93873]
[1778245840236,32.21,79910.88,62.3,-0.21904,0.00025,10.93873]
[1778245840249,32.21,79910.88,62.3,-0.21904,0.00025,10.93873]
[1778245840383,32.21,79910.88,62.3,-0.21904,0.00025,10.93873]
[1778245841564,32.21,79909.54,62.3,-0.21938,0.00025,10.94807]
[1778245841576,32.21,79909.54,62.3,-0.21938,0.00025,10.94807]
[1778245841593,32.21,79909.54,62.3,-0.21938,0.00025,10.94807]
[1778245841603,32.21,79909.54,62.3,-0.21938,0.00025,10.94807]
[1778245841604,32.21,79909.54,62.3,-0.21938,0.00025,10.94807]
[1778245841686,32.21,79909.54,62.3,-0.21938,0.00025,10.94807]
[1778245841710,32.21,79892.96,62.3,-0.22352,0.00025,11.06344]
[1778245841802,32.21,79892.96,62.3,-0.22352,0.00025,11.06344]
[1778245841899,32.21,79892.96,62.3,-0.22352,0.00025,11.06344]
[1778245841934,32.21,79892.96,62.3,-0.22352,0.00025,11.06344]
[1778245842629,32.21,79877.5,62.3,-0.22741,0.00025,11.17005]
[1778245842732,32.21,79877.5,62.3,-0.22741,0.00025,11.17005]
[1778245842740,32.21,79877.5,62.3,-0.22741,0.00025,11.17005]
[1778245843660,32.21,79868.88,62.3,-0.22961,0.00025,11.22933]
[1778245845214,32.21,79865.5,62.3,-0.23047,0.00025,11.25245]
[1778245845687,32.21,79865.5,62.3,-0.23047,0.00025,11.25245]
[1778245848158,32.21,79866.84,62.3,-0.23014,0.00025,11.24344]
[1778245848556,32.21,79866.97,62.3,-0.2301,0.00025,11.2426]
[1778245849092,32.21,79866.97,62.3,-0.2301,0.00025,11.2426]
[1778245849711,32.21,79869.27,62.3,-0.22952,0.00025,11.22707]
[1778245850764,32.21,79872.77,62.3,-0.22864,0.00025,11.20314]
[1778245851187,32.22,79872.75,62.3,-0.22865,0.00025,11.20346]
[1778245851872,32.22,79872.75,62.3,-0.22865,0.00025,11.20346]
[1778245851934,32.22,79872.75,62.3,-0.22865,0.00025,11.20346]
[1778245852187,32.22,79872.75,62.3,-0.22865,0.00025,11.20346]
[1778245852852,32.22,79872.89,62.3,-0.22861,0.00025,11.20256]
[1778245853744,32.22,79880.22,62.3,-0.22676,0.00025,11.15228]
[1778245854026,32.22,79880.22,62.3,-0.22676,0.00025,11.15228]
[1778245854127,32.22,79885.6,62.3,-0.2254,0.00025,11.1153]
[1778245854791,32.22,79885.6,62.3,-0.2254,0.00025,11.1153]
[1778245855065,32.22,79885.6,62.3,-0.2254,0.00025,11.1153]
[1778245857261,32.22,79888.46,62.3,-0.22469,0.00025,11.09576]
[1778245857275,32.22,79888.46,62.3,-0.22469,0.00025,11.09576]
[1778245857279,32.22,79888.46,62.3,-0.22469,0.00025,11.09576]
[1778245857369,32.22,79888.46,62.3,-0.22469,0.00025,11.09576]
[1778245857823,32.22,79887.27,62.3,-0.22499,0.00025,11.10407]
[1778245858530,32.22,79887.27,62.3,-0.22499,0.00025,11.10407]
[1778245858580,32.22,79880.65,62.3,-0.22666,0.00025,11.14971]
[1778245858855,32.22,79880.65,62.3,-0.22666,0.00025,11.14971]
[1778245858935,32.22,79880.65,62.3,-0.22666,0.00025,11.14971]
[1778245859036,32.22,79874.73,62.3,-0.22816,0.00025,11.19035]
[1778245859804,32.22,79874.73,62.3,-0.22816,0.00025,11.19035]
[1778245860435,32.22,79874.73,62.3,-0.22816,0.00025,11.19035]
[1778245860485,32.22,79874.73,62.3,-0.22816,0.00025,11.19035]
[1778245860566,32.22,79870.75,62.3,-0.22918,0.00025,11.2177]
[1778245861365,32.22,79870.75,62.3,-0.22918,0.00025,11.2177]
[1778245862153,32.22,79869.29,62.3,-0.22955,0.00025,11.22789]
[1778245863808,32.22,79866.59,62.3,-0.23026,0.00025,11.24671]
[1778245865240,32.22,79866.4,62.3,-0.23031,0.00025,11.24819]
[1778245866375,32.22,79869.39,62.3,-0.22956,0.00025,11.22798]
[1778245866440,32.22,79869.39,62.3,-0.22956,0.00025,11.22798]
[1778245866554,32.22,79869.39,62.3,-0.22956,0.00025,11.22798]
[1778245866558,32.22,79869.39,62.3,-0.22956,0.00025,11.22798]
[1778245866655,32.23,79871.36,62.3,-0.22906,0.00025,11.21472]
[1778245867439,32.23,79871.36,62.3,-0.22906,0.00025,11.21472]
[1778245867846,32.23,79875.93,62.3,-0.22791,0.00025,11.18349]
[1778245868227,32.23,79875.93,62.3,-0.22791,0.00025,11.18349]
[1778245868313,32.23,79881.18,62.3,-0.22658,0.00025,11.14746]
[1778245873197,32.23,79876.86,62.3,-0.22768,0.00025,11.1773]
[1778245874000,32.23,79872.92,62.3,-0.22868,0.00025,11.20427]
[1778245874167,32.23,79872.92,62.3,-0.22868,0.00025,11.20427]
[1778245874644,32.23,79871.87,62.3,-0.22894,0.00025,11.21142]
[1778245874934,32.23,79871.87,62.3,-0.22894,0.00025,11.21142]
[1778245875713,32.23,79871.87,62.3,-0.22894,0.00025,11.21142]
[1778245875275,32.23,79862.77,62.3,-0.23126,0.00026,11.27357]
[1778245880490,32.23,79861.58,62.3,-0.23158,0.00026,11.28205]
[1778245881047,32.23,79860.94,62.3,-0.23175,0.00026,11.28649]
[1778245881806,32.23,79860.29,62.3,-0.23192,0.00026,11.29103]
[1778245881816,32.23,79860.29,62.3,-0.23192,0.00026,11.29103]
[1778245881827,32.23,79860.29,62.3,-0.23192,0.00026,11.29103]
[1778245881924,32.23,79860.29,62.3,-0.23192,0.00026,11.29103]
[1778245882269,32.23,79857.78,62.3,-0.23256,0.00026,11.30818]
[1778245885269,32.23,79855.85,62.3,-0.23307,0.00026,11.32148]
[1778245885350,32.23,79855.85,62.3,-0.23307,0.00026,11.32148]
[1778245886025,32.23,79853.78,62.3,-0.2336,0.00026,11.33559]
[1778245886237,32.23,79853.78,62.3,-0.2336,0.00026,11.33559]
[1778245886334,32.23,79860.12,62.3,-0.23198,0.00026,11.2927]
[1778245887225,32.23,79860.12,62.3,-0.23198,0.00026,11.2927]
[1778245887248,32.23,79860.12,62.3,-0.23198,0.00026,11.2927]
[1778245887308,32.23,79860.12,62.3,-0.23198,0.00026,11.2927]
[1778245887565,32.23,79860.12,62.3,-0.23198,0.00026,11.2927]
[1778245887663,32.23,79862.56,62.3,-0.23136,0.00026,11.27625]
[1778245887934,32.23,79862.56,62.3,-0.23136,0.00026,11.27625]
[1778245888581,32.23,79868.04,62.3,-0.22996,0.00025,11.23895]
[1778245889292,32.23,79873.33,62.3,-0.22862,0.00025,11.20275]
[1778245889868,32.23,79873.33,62.3,-0.22862,0.00025,11.20275]
[1778245891225,32.23,79871.88,62.3,-0.22899,0.00025,11.21264]
[1778245891539,32.23,79871.88,62.3,-0.22899,0.00025,11.21264]
[1778245891560,32.23,79871.88,62.3,-0.22899,0.00025,11.21264]
[1778245891584,32.23,79871.88,62.3,-0.22899,0.00025,11.21264]
[1778245891619,32.23,79871.88,62.3,-0.22899,0.00025,11.21264]
[1778245892422,32.23,79875.47,62.3,-0.22798,0.00025,11.18038]
[1778245892746,32.23,79882.95,62.3,-0.22609,0.00025,11.12905]
[1778245896810,32.23,79885.89,62.3,-0.22535,0.00025,11.1091]
[1778245900862,32.24,79885.21,62.3,-0.22554,0.00025,11.11405]
[1778245900892,32.24,79885.21,62.3,-0.22554,0.00025,11.11405]
[1778245900916,32.24,79885.21,62.3,-0.22554,0.00025,11.11405]
[1778245900955,32.24,79885.21,62.3,-0.22554,0.00025,11.11405]
[1778245902171,32.24,79878.61,62.3,-0.2272,0.00025,11.15952]
[1778245907310,32.24,79880.65,62.3,-0.22669,0.00025,11.14561]
[1778245907687,32.24,79880.65,62.3,-0.22669,0.00025,11.14561]
[1778245911437,32.24,79884.15,62.3,-0.22581,0.00025,11.12169]
[1778245911808,32.24,79884.15,62.3,-0.22581,0.00025,11.12169]
[1778245912881,32.24,79884.77,62.3,-0.22566,0.00025,11.11755]
[1778245918285,32.24,79884.42,62.3,-0.22577,0.00025,11.12034]
[1778245921641,32.24,79884.6,62.3,-0.22572,0.00025,11.11924]
[1778245922310,32.24,79885.2,62.3,-0.22558,0.00025,11.11517]
[1778245922431,32.24,79885.2,62.3,-0.22558,0.00025,11.11517]
[1778245922447,32.24,79885.2,62.3,-0.22558,0.00025,11.11517]
[1778245923408,32.24,79887.52,62.3,-0.22499,0.00025,11.09927]
[1778245924808,32.24,79892.13,62.3,-0.22384,0.00025,11.06757]
[1778245930531,32.25,79893.01,62.3,-0.22365,0.00025,11.06228]
[1778245936414,32.25,79892.45,62.3,-0.22382,0.00025,11.06702]
[1778245937272,32.25,79892.45,62.3,-0.22382,0.00025,11.06702]
[1778245937278,32.25,79892.45,62.3,-0.22382,0.00025,11.06702]
[1778245937606,32.25,79892.45,62.3,-0.22382,0.00025,11.06702]
[1778245937626,32.25,79892.45,62.3,-0.22382,0.00025,11.06702]
[1778245937810,32.25,79892.45,62.3,-0.22382,0.00025,11.06702]
[1778245937813,32.25,79892.45,62.3,-0.22382,0.00025,11.06702]
[1778245937936,32.25,79890.7,62.3,-0.22426,0.00025,11.07922]
[1778245937937,32.25,79890.7,62.3,-0.22426,0.00025,11.07922]
[1778245938028,32.25,79890.7,62.3,-0.22426,0.00025,11.07922]
[1778245938105,32.25,79890.7,62.3,-0.22426,0.00025,11.07922]
[1778245938238,32.25,79890.7,62.3,-0.22426,0.00025,11.07922]
[1778245938361,32.25,79890.7,62.3,-0.22426,0.00025,11.07922]
[1778245938707,32.25,79875.93,62.3,-0.22799,0.00025,11.1808]
[1778245939626,32.25,79875.93,62.3,-0.22799,0.00025,11.1808]
[1778245939650,32.25,79860.26,62.3,-0.23198,0.00026,11.28785]
[1778245941263,32.25,79863.9,62.3,-0.23106,0.00026,11.26325]
[1778245941759,32.25,79863.9,62.3,-0.23106,0.00026,11.26325]
[1778245941793,32.25,79863.9,62.3,-0.23106,0.00026,11.26325]
[1778245941794,32.25,79863.9,62.3,-0.23106,0.00026,11.26325]
[1778245942003,32.26,79862.21,62.3,-0.2315,0.00026,11.27504]
[1778245943129,32.26,79863.14,62.3,-0.23126,0.00026,11.26872]
[1778245945282,32.26,79859.62,62.3,-0.23217,0.00026,11.29285]
[1778245945997,32.26,79861.53,62.3,-0.23169,0.00026,11.28001]
[1778245946981,32.26,79861.64,62.3,-0.23167,0.00026,11.2794]
[1778245947943,32.26,79864.5,62.3,-0.23094,0.00025,11.26011]
[1778245947966,32.26,79864.5,62.3,-0.23094,0.00025,11.26011]
[1778245948827,32.26,79863.44,62.3,-0.23122,0.00026,11.26747]
[1778245948935,32.26,79863.44,62.3,-0.23122,0.00026,11.26747]
[1778245949757,32.26,79863.44,62.3,-0.23122,0.00026,11.26747]
[1778245949834,32.26,79867.56,62.3,-0.23017,0.00025,11.23963]
[1778245952058,32.26,79870.87,62.3,-0.22923,0.00025,11.20936]
[1778245952526,32.26,79869.64,62.3,-0.22954,0.00025,11.2177]
[1778245952935,32.26,79869.64,62.3,-0.22954,0.00025,11.2177]
[1778245954242,32.26,79866.88,62.3,-0.23025,0.00025,11.23658]
[1778245954251,32.26,79866.88,62.3,-0.23025,0.00025,11.23658]
[1778245955809,32.26,79862.77,62.3,-0.2313,0.00026,11.2647]
[1778245955895,32.26,79861.36,62.3,-0.23167,0.00026,11.27453]
[1778245955924,32.26,79861.36,62.3,-0.23167,0.00026,11.27453]
[1778245956202,32.26,79861.36,62.3,-0.23167,0.00026,11.27453]
[1778245956555,32.26,79854.45,62.3,-0.23344,0.00026,11.32135]
[1778245957204,32.26,79854.45,62.3,-0.23344,0.00026,11.32135]
[1778245957808,32.26,79854.45,62.3,-0.23344,0.00026,11.32135]
[1778245960280,32.26,79849.41,62.3,-0.23474,0.00026,11.35556]
[1778245960808,32.26,79849.41,62.3,-0.23474,0.00026,11.35556]
[1778245966494,32.27,79849.16,62.3,-0.23482,0.00026,11.35751]
[1778245966537,32.27,79849.16,62.3,-0.23482,0.00026,11.35751]
[1778245966537,32.27,79849.16,62.3,-0.23482,0.00026,11.35751]
[1778245966658,32.27,79849.16,62.3,-0.23482,0.00026,11.35751]
[1778245966694,32.27,79849.16,62.3,-0.23482,0.00026,11.35751]
[1778245966873,32.27,79849.16,62.3,-0.23482,0.00026,11.35751]
[1778245967562,32.27,79845.67,62.3,-0.23572,0.00026,11.38105]
[1778245967637,32.27,79838.58,62.3,-0.23755,0.00026,11.42869]
[1778245969935,32.27,79836.29,62.3,-0.23814,0.00026,11.44393]
[1778245969942,32.27,79836.29,62.3,-0.23814,0.00026,11.44393]
[1778245969980,32.27,79836.29,62.3,-0.23814,0.00026,11.44393]
[1778245970232,32.27,79836.29,62.3,-0.23814,0.00026,11.44393]
[1778245970633,32.27,79836.29,62.3,-0.23814,0.00026,11.44393]
[1778245970770,32.26,79833.47,62.3,-0.23887,0.00026,11.46272]
[1778245972811,32.27,79829.61,62.3,-0.23989,0.00026,11.48864]
[1778245972838,32.27,79829.61,62.3,-0.23989,0.00026,11.48864]
[1778245977872,32.27,79829.48,62.3,-0.23996,0.00026,11.49045]
[1778245977977,32.27,79829.48,62.3,-0.23996,0.00026,11.49045]
[1778245979250,32.27,79828.78,62.3,-0.24014,0.00026,11.49511]
[1778245979728,32.27,79823.96,62.3,-0.2414,0.00026,11.52727]
[1778245980828,32.27,79823.96,62.3,-0.2414,0.00026,11.52727]
[1778245980837,32.27,79823.96,62.3,-0.2414,0.00026,11.52727]
[1778245980877,32.27,79823.96,62.3,-0.2414,0.00026,11.52727]
[1778245980940,32.27,79821.17,62.3,-0.24214,0.00026,11.54589]
[1778245981292,32.27,79821.17,62.3,-0.24214,0.00026,11.54589]
[1778245981340,32.27,79821.17,62.3,-0.24214,0.00026,11.54589]
[1778245981882,32.27,79816.86,62.3,-0.24327,0.00026,11.57448]
[1778245982577,32.27,79816.86,62.3,-0.24327,0.00026,11.57448]
[1778245982691,32.27,79816.86,62.3,-0.24327,0.00026,11.57448]
[1778245982868,32.27,79818.91,62.3,-0.24274,0.00026,11.56104]
[1778245983763,32.27,79823.94,62.3,-0.24142,0.00026,11.52773]
[1778245986784,32.27,79817.75,62.3,-0.24305,0.00026,11.56887]
[1778245987121,32.27,79817.75,62.3,-0.24305,0.00026,11.56887]
[1778245987791,32.27,79816.14,62.3,-0.24347,0.00026,11.57953]
[1778245989188,32.28,79815.56,62.3,-0.24362,0.00026,11.58345]
[1778245989192,32.28,79815.56,62.3,-0.24362,0.00026,11.58345]
[1778245989805,32.28,79814.28,62.3,-0.24396,0.00026,11.59196]
[1778245991047,32.28,79814.21,62.3,-0.24398,0.00026,11.59243]
[1778245991819,32.28,79812.64,62.3,-0.2444,0.00026,11.60277]
[1778245994594,32.28,79812.83,62.3,-0.24435,0.00026,11.60164]
[1778245994840,32.28,79812.13,62.3,-0.24454,0.00026,11.60629]
[1778245997082,32.28,79812.86,62.3,-0.24435,0.00026,11.60161]
[1778245997302,32.28,79812.86,62.3,-0.24435,0.00026,11.60161]
[1778245997309,32.28,79812.86,62.3,-0.24435,0.00026,11.60161]
[1778245998420,32.28,79810.23,62.3,-0.24504,0.00026,11.61898]
[1778245999500,32.28,79808.3,62.3,-0.24556,0.00026,11.63173]
[1778245999670,32.28,79808.3,62.3,-0.24556,0.00026,11.63173]
[1778245999673,32.28,79808.3,62.3,-0.24556,0.00026,11.63173]
[1778246001010,32.28,79803.3,62.3,-0.24688,0.00026,11.66466]
[1778246003697,32.28,79799.0,62.3,-0.24802,0.00027,11.69278]
[1778246004134,32.28,79797.13,62.3,-0.24852,0.00027,11.70499]
[1778246004910,32.28,79793.21,62.3,-0.24956,0.00027,11.73061]
[1778246004992,32.28,79793.21,62.3,-0.24956,0.00027,11.73061]
[1778246006438,32.28,79793.21,62.3,-0.24956,0.00027,11.73061]
[1778246006626,32.28,79790.77,62.3,-0.25022,0.00027,11.74653]
[1778246007395,32.28,79790.77,62.3,-0.25022,0.00027,11.74653]
[1778246007934,32.28,79791.76,62.3,-0.24996,0.00027,11.74015]
[1778246008352,32.28,79796.38,62.3,-0.24873,0.00027,11.71015]
[1778246014007,32.28,79793.65,62.3,-0.24936,0.00027,11.72031]
[1778246016364,32.28,79794.58,62.3,-0.24911,0.00027,11.7142]
[1778246017853,32.28,79795.75,62.3,-0.2488,0.00027,11.70655]
[1778246018133,32.28,79796.05,62.3,-0.24871,0.00027,11.70455]
[1778246019271,32.28,79797.55,62.3,-0.24831,0.00027,11.69472]
[1778246020029,32.28,79796.02,62.3,-0.24872,0.00027,11.70479]
[1778246021134,32.28,79804.82,62.3,-0.24639,0.00026,11.64722]
[1778246022193,32.28,79804.82,62.3,-0.24639,0.00026,11.64722]
[1778246022289,32.28,79803.89,62.3,-0.24664,0.00026,11.65333]
[1778246026741,32.28,79800.33,62.3,-0.24757,0.00027,11.67639]
[1778246026957,32.28,79797.55,62.3,-0.2483,0.00027,11.69444]
[1778246027074,32.28,79797.6,62.3,-0.24828,0.00027,11.694]
[1778246028156,32.28,79797.6,62.3,-0.24828,0.00027,11.694]
[1778246031765,32.28,79793.24,62.3,-0.24944,0.00027,11.72229]
[1778246032949,32.28,79793.11,62.3,-0.24947,0.00027,11.72307]
[1778246032956,32.28,79793.11,62.3,-0.24947,0.00027,11.72307]
[1778246033868,32.28,79792.06,62.3,-0.24975,0.00027,11.72982]
[1778246034132,32.28,79792.06,62.3,-0.24975,0.00027,11.72982]
[1778246034990,32.28,79790.89,62.3,-0.25006,0.00027,11.73748]
[1778246035350,32.28,79790.89,62.3,-0.25006,0.00027,11.73748]
[1778246035430,32.28,79790.89,62.3,-0.25006,0.00027,11.73748]
[1778246035452,32.28,79790.89,62.3,-0.25006,0.00027,11.73748]
[1778246035553,32.28,79790.89,62.3,-0.25006,0.00027,11.73748]
[1778246035641,32.28,79790.89,62.3,-0.25006,0.00027,11.73748]
[1778246037708,32.28,79783.78,62.3,-0.25197,0.00027,11.78358]
[1778246037911,32.28,79777.63,62.3,-0.25361,0.00027,11.82323]
[1778246041408,32.28,79782.24,62.3,-0.25237,0.00027,11.79345]
[1778246044132,32.28,79781.73,62.3,-0.25251,0.00027,11.79673]
[1778246044394,32.28,79783.51,62.3,-0.25203,0.00027,11.78523]
[1778246046662,32.28,79787.85,62.3,-0.25087,0.00027,11.75715]
[1778246047038,32.28,79788.95,62.3,-0.25058,0.00027,11.75004]
[1778246047074,32.28,79788.95,62.3,-0.25058,0.00027,11.75004]
[1778246047082,32.28,79788.95,62.3,-0.25058,0.00027,11.75004]
[1778246047552,32.28,79788.95,62.3,-0.25058,0.00027,11.75004]
[1778246047691,32.28,79788.95,62.3,-0.25058,0.00027,11.75004]
[1778246047935,32.28,79788.95,62.3,-0.25058,0.00027,11.75004]
[1778246047950,32.28,79794.57,62.3,-0.24908,0.00027,11.71352]
[1778246048221,32.28,79801.18,62.3,-0.24733,0.00027,11.67039]
[1778246049582,32.28,79801.18,62.3,-0.24733,0.00027,11.67039]
[1778246050031,32.27,79801.68,62.3,-0.24719,0.00026,11.66702]
[1778246050443,32.27,79801.68,62.3,-0.24719,0.00026,11.66702]
[1778246050890,32.27,79801.68,62.3,-0.24719,0.00026,11.66702]
[1778246052808,32.27,79808.79,62.3,-0.2453,0.00026,11.62025]
[1778246052906,32.27,79808.79,62.3,-0.2453,0.00026,11.62025]
[1778246054645,32.27,79808.82,62.3,-0.24529,0.00026,11.61999]
[1778246059984,32.27,79810.1,62.3,-0.24495,0.00026,11.61146]
[1778246060049,32.27,79810.1,62.3,-0.24495,0.00026,11.61146]
[1778246060057,32.27,79810.1,62.3,-0.24495,0.00026,11.61146]
[1778246060620,32.27,79801.28,62.3,-0.24728,0.00027,11.6693]
[1778246061312,32.27,79794.72,62.3,-0.24903,0.00027,11.71215]
[1778246064249,32.27,79795.01,62.3,-0.24895,0.00027,11.71023]
[1778246068989,32.27,79798.47,62.3,-0.24803,0.00027,11.68769]
[1778246069667,32.27,79798.21,62.3,-0.2481,0.00027,11.68941]
[1778246069935,32.27,79798.21,62.3,-0.2481,0.00027,11.68941]
[1778246069932,32.27,79791.2,62.3,-0.24996,0.00027,11.73506]
[1778246070007,32.27,79791.2,62.3,-0.24996,0.00027,11.73506]
[1778246070491,32.27,79791.2,62.3,-0.24996,0.00027,11.73506]
[1778246070522,32.27,79791.2,62.3,-0.24996,0.00027,11.73506]
[1778246070693,32.27,79791.2,62.3,-0.24996,0.00027,11.73506]
[1778246070869,32.27,79791.2,62.3,-0.24996,0.00027,11.73506]
[1778246070886,32.27,79791.2,62.3,-0.24996,0.00027,11.73506]
[1778246070903,32.27,79786.58,62.3,-0.2512,0.00027,11.76499]
[1778246071056,32.27,79786.58,62.3,-0.2512,0.00027,11.76499]
[1778246071198,32.27,79786.58,62.3,-0.2512,0.00027,11.76499]
[1778246071404,32.27,79786.58,62.3,-0.2512,0.00027,11.76499]
[1778246071559,32.27,79786.58,62.3,-0.2512,0.00027,11.76499]
[1778246071604,32.27,79786.58,62.3,-0.2512,0.00027,11.76499]
[1778246071638,32.27,79786.58,62.3,-0.2512,0.00027,11.76499]
[1778246071728,32.27,79786.58,62.3,-0.2512,0.00027,11.76499]
[1778246071765,32.27,79786.58,62.3,-0.2512,0.00027,11.76499]
[1778246071904,32.27,79763.68,62.3,-0.25727,0.00027,11.90466]
[1778246072062,32.27,79763.68,62.3,-0.25727,0.00027,11.90466]
[1778246072130,32.27,79763.68,62.3,-0.25727,0.00027,11.90466]
[1778246072906,32.28,79737.16,62.3,-0.26452,0.00027,12.07199]
[1778246073137,32.28,79737.16,62.3,-0.26452,0.00027,12.07199]
[1778246073197,32.28,79737.16,62.3,-0.26452,0.00027,12.07199]
[1778246073350,32.28,79737.16,62.3,-0.26452,0.00027,12.07199]
[1778246073632,32.28,79737.16,62.3,-0.26452,0.00027,12.07199]
[1778246073935,32.28,79737.16,62.3,-0.26452,0.00027,12.07199]
[1778246073968,32.28,79732.57,62.3,-0.26579,0.00028,12.10065]
[1778246074072,32.28,79732.57,62.3,-0.26579,0.00028,12.10065]
[1778246074127,32.28,79732.57,62.3,-0.26579,0.00028,12.10065]
[1778246074488,32.28,79732.57,62.3,-0.26579,0.00028,12.10065]
[1778246074489,32.28,79732.57,62.3,-0.26579,0.00028,12.10065]
[1778246074522,32.28,79732.57,62.3,-0.26579,0.00028,12.10065]
[1778246074828,32.28,79739.08,62.3,-0.264,0.00027,12.06022]
[1778246075221,32.28,79739.08,62.3,-0.264,0.00027,12.06022]
[1778246075371,32.28,79739.08,62.3,-0.264,0.00027,12.06022]
[1778246075634,32.28,79739.08,62.3,-0.264,0.00027,12.06022]
[1778246075760,32.28,79739.08,62.3,-0.264,0.00027,12.06022]
[1778246075823,32.28,79739.08,62.3,-0.264,0.00027,12.06022]
[1778246075833,32.28,79739.08,62.3,-0.264,0.00027,12.06022]
[1778246075941,32.28,79739.08,62.3,-0.264,0.00027,12.06022]
[1778246075945,32.28,79745.61,62.3,-0.26221,0.00027,12.01939]
[1778246076461,32.28,79745.61,62.3,-0.26221,0.00027,12.01939]
[1778246076932,32.28,79745.61,62.3,-0.26221,0.00027,12.01939]
[1778246076946,32.28,79745.61,62.3,-0.26221,0.00027,12.01939]
[1778246077001,32.29,79739.29,62.3,-0.26401,0.00027,12.06038]
[1778246077902,32.29,79739.29,62.3,-0.26401,0.00027,12.06038]
[1778246078003,32.29,79730.16,62.3,-0.26653,0.00028,12.11724]
[1778246079287,32.29,79726.44,62.3,-0.26755,0.00028,12.14023]
[1778246079432,32.29,79726.44,62.3,-0.26755,0.00028,12.14023]
[1778246079595,32.29,79726.44,62.3,-0.26755,0.00028,12.14023]
[1778246079906,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080225,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080253,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080263,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080277,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080288,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080289,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080330,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080339,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080475,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080480,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080576,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080860,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080860,32.29,79722.79,62.3,-0.26856,0.00028,12.16276]
[1778246080909,32.29,79704.35,62.3,-0.2737,0.00028,12.27541]
[1778246081171,32.29,79704.35,62.3,-0.2737,0.00028,12.27541]
[1778246081810,32.29,79704.35,62.3,-0.2737,0.00028,12.27541]
[1778246081993,32.31,79678.43,62.3,-0.28114,0.00028,12.43342]
[1778246082032,32.31,79678.43,62.3,-0.28114,0.00028,12.43342]
[1778246082182,32.31,79678.43,62.3,-0.28114,0.00028,12.43342]
[1778246082642,32.31,79678.43,62.3,-0.28114,0.00028,12.43342]
[1778246082959,32.33,79664.52,62.3,-0.28521,0.00028,12.51708]
[1778246083419,32.33,79664.52,62.3,-0.28521,0.00028,12.51708]
[1778246083556,32.33,79664.52,62.3,-0.28521,0.00028,12.51708]
[1778246084012,32.33,79664.52,62.3,-0.28521,0.00028,12.51708]
[1778246084060,32.35,79664.24,62.3,-0.28535,0.00028,12.52016]
[1778246084084,32.35,79664.24,62.3,-0.28535,0.00028,12.52016]
[1778246084253,32.35,79664.24,62.3,-0.28535,0.00028,12.52016]
[1778246084308,32.35,79664.24,62.3,-0.28535,0.00028,12.52016]
[1778246084554,32.35,79664.24,62.3,-0.28535,0.00028,12.52016]
[1778246084610,32.35,79664.24,62.3,-0.28535,0.00028,12.52016]
[1778246084663,32.36,79669.09,62.3,-0.28404,0.00028,12.49339]
[1778246085804,32.36,79669.09,62.3,-0.28404,0.00028,12.49339]
[1778246085934,32.36,79669.09,62.3,-0.28404,0.00028,12.49339]
[1778246085969,32.36,79671.95,62.3,-0.28327,0.00028,12.47762]
[1778246086689,32.37,79663.52,62.3,-0.28572,0.00028,12.52766]
[1778246087698,32.37,79663.52,62.3,-0.28572,0.00028,12.52766]
[1778246087952,32.37,79663.52,62.3,-0.28572,0.00028,12.52766]
[1778246088021,32.39,79656.75,62.3,-0.28775,0.00029,12.56881]
[1778246088525,32.39,79656.75,62.3,-0.28775,0.00029,12.56881]
[1778246088615,32.39,79661.59,62.3,-0.28637,0.00029,12.54096]
[1778246090012,32.41,79667.28,62.3,-0.28488,0.00028,12.51063]
[1778246090283,32.41,79667.28,62.3,-0.28488,0.00028,12.51063]
[1778246090468,32.41,79667.28,62.3,-0.28488,0.00028,12.51063]
[1778246093054,32.42,79673.51,62.3,-0.28317,0.00028,12.4758]
[1778246094390,32.42,79675.07,62.3,-0.28274,0.00028,12.46687]
[1778246094668,32.42,79675.07,62.3,-0.28274,0.00028,12.46687]
[1778246095550,32.43,79673.18,62.3,-0.28328,0.00028,12.47807]
[1778246095650,32.43,79673.18,62.3,-0.28328,0.00028,12.47807]
[1778246095935,32.43,79673.18,62.3,-0.28328,0.00028,12.47807]
[1778246096017,32.43,79670.92,62.3,-0.28393,0.00028,12.49139]
[1778246097579,32.43,79681.51,62.3,-0.28095,0.00028,12.42975]
[1778246098199,32.43,79681.51,62.3,-0.28095,0.00028,12.42975]
[1778246099731,32.43,79683.86,62.3,-0.28029,0.00028,12.41606]
[1778246099773,32.43,79683.86,62.3,-0.28029,0.00028,12.41606]
[1778246099966,32.43,79682.68,62.3,-0.28063,0.00028,12.42316]
[1778246100261,32.43,79682.68,62.3,-0.28063,0.00028,12.42316]
[1778246105514,32.43,79683.44,62.3,-0.28044,0.00028,12.41905]
[1778246107152,32.44,79686.08,62.3,-0.2797,0.00028,12.40356]
[1778246107422,32.44,79686.08,62.3,-0.2797,0.00028,12.40356]
[1778246107932,32.44,79690.11,62.3,-0.27857,0.00028,12.37982]
[1778246108121,32.44,79690.11,62.3,-0.27857,0.00028,12.37982]
[1778246108700,32.44,79690.11,62.3,-0.27857,0.00028,12.37982]
[1778246108934,32.44,79690.11,62.3,-0.27857,0.00028,12.37982]
[1778246109033,32.44,79693.26,62.3,-0.27769,0.00028,12.36127]
[1778246109143,32.44,79693.26,62.3,-0.27769,0.00028,12.36127]
[1778246109146,32.44,79693.26,62.3,-0.27769,0.00028,12.36127]
[1778246109165,32.44,79693.26,62.3,-0.27769,0.00028,12.36127]
[1778246109196,32.44,79693.26,62.3,-0.27769,0.00028,12.36127]
[1778246109703,32.44,79693.26,62.3,-0.27769,0.00028,12.36127]
[1778246109952,32.44,79706.29,62.3,-0.27405,0.00028,12.28339]
[1778246110677,32.44,79711.52,62.3,-0.2726,0.00028,12.25191]
[1778246115052,32.44,79714.81,62.3,-0.27169,0.00028,12.23225]
[1778246115361,32.44,79714.62,62.3,-0.27176,0.00028,12.23359]
[1778246115427,32.44,79714.62,62.3,-0.27176,0.00028,12.23359]
[1778246115944,32.44,79717.06,62.3,-0.27108,0.00028,12.21879]
[1778246116746,32.44,79717.06,62.3,-0.27108,0.00028,12.21879]
[1778246117023,32.44,79717.06,62.3,-0.27108,0.00028,12.21879]
[1778246117025,32.44,79720.17,62.3,-0.27022,0.00028,12.19998]
[1778246117911,32.44,79720.17,62.3,-0.27022,0.00028,12.19998]
[1778246117934,32.44,79720.17,62.3,-0.27022,0.00028,12.19998]
[1778246117955,32.44,79720.17,62.3,-0.27022,0.00028,12.19998]
[1778246118061,32.44,79725.5,62.3,-0.26876,0.00028,12.16763]
[1778246118850,32.44,79725.5,62.3,-0.26876,0.00028,12.16763]
[1778246118913,32.44,79725.5,62.3,-0.26876,0.00028,12.16763]
[1778246118952,32.44,79734.02,62.3,-0.26642,0.00027,12.11533]
[1778246119925,32.44,79734.02,62.3,-0.26642,0.00027,12.11533]
[1778246120384,32.44,79736.97,62.3,-0.26561,0.00027,12.09716]
[1778246121253,32.44,79739.4,62.3,-0.26495,0.00027,12.0822]
[1778246122035,32.44,79739.4,62.3,-0.26495,0.00027,12.0822]
[1778246122363,32.44,79743.0,62.3,-0.26397,0.00027,12.05995]
[1778246122386,32.44,79743.0,62.3,-0.26397,0.00027,12.05995]
[1778246122606,32.44,79743.0,62.3,-0.26397,0.00027,12.05995]
[1778246122934,32.44,79743.0,62.3,-0.26397,0.00027,12.05995]
[1778246122985,32.44,79751.89,62.3,-0.26155,0.00027,12.00466]
[1778246123906,32.44,79751.89,62.3,-0.26155,0.00027,12.00466]
[1778246124276,32.44,79755.76,62.3,-0.2605,0.00027,11.98048]
[1778246124545,32.44,79755.76,62.3,-0.2605,0.00027,11.98048]
[1778246124981,32.44,79757.4,62.3,-0.26005,0.00027,11.97018]
[1778246125374,32.44,79757.4,62.3,-0.26005,0.00027,11.97018]
[1778246127182,32.45,79754.3,62.3,-0.2609,0.00027,11.9898]
[1778246127221,32.45,79754.3,62.3,-0.2609,0.00027,11.9898]
[1778246127224,32.45,79754.3,62.3,-0.2609,0.00027,11.9898]
[1778246127237,32.45,79754.3,62.3,-0.2609,0.00027,11.9898]
[1778246127315,32.45,79754.3,62.3,-0.2609,0.00027,11.9898]
[1778246128597,32.45,79751.48,62.3,-0.26167,0.00027,12.00758]
[1778246128686,32.45,79751.48,62.3,-0.26167,0.00027,12.00758]
[1778246128793,32.45,79751.48,62.3,-0.26167,0.00027,12.00758]
[1778246130028,32.45,79752.78,62.3,-0.26132,0.00027,11.99945]
[1778246130094,32.45,79752.33,62.3,-0.26145,0.00027,12.00234]
[1778246130542,32.45,79752.33,62.3,-0.26145,0.00027,12.00234]
[1778246130579,32.45,79752.33,62.3,-0.26145,0.00027,12.00234]
[1778246131427,32.45,79755.15,62.3,-0.2606,0.00027,11.97736]
[1778246131476,32.45,79755.15,62.3,-0.2606,0.00027,11.97736]
[1778246131569,32.45,79755.15,62.3,-0.2606,0.00027,11.97736]
[1778246131809,32.45,79755.15,62.3,-0.2606,0.00027,11.97736]
[1778246131934,32.45,79755.15,62.3,-0.2606,0.00027,11.97736]
[1778246132004,32.45,79755.15,62.3,-0.2606,0.00027,11.97736]
[1778246132027,32.45,79762.75,62.3,-0.25854,0.00027,11.92956]
[1778246133129,32.45,79765.77,62.3,-0.25772,0.00027,11.91054]
[1778246133841,32.45,79767.38,62.3,-0.25729,0.00027,11.90042]
[1778246134557,32.45,79767.38,62.3,-0.25729,0.00027,11.90042]
[1778246135790,32.45,79769.19,62.3,-0.2568,0.00027,11.88893]
[1778246136343,32.45,79770.84,62.3,-0.25636,0.00027,11.87845]
[1778246136355,32.45,79770.84,62.3,-0.25636,0.00027,11.87845]
[1778246136455,32.45,79770.84,62.3,-0.25636,0.00027,11.87845]
[1778246136514,32.45,79770.84,62.3,-0.25636,0.00027,11.87845]
[1778246136862,32.45,79762.45,62.3,-0.25862,0.00027,11.93153]
[1778246137869,32.45,79754.82,62.3,-0.26069,0.00027,11.97954]
[1778246139028,32.45,79754.82,62.3,-0.26069,0.00027,11.97954]
[1778246139162,32.45,79753.5,62.3,-0.26105,0.00027,11.9878]
[1778246140015,32.45,79747.14,62.3,-0.26278,0.00027,12.02751]
[1778246140288,32.45,79747.14,62.3,-0.26278,0.00027,12.02751]
[1778246140339,32.45,79747.14,62.3,-0.26278,0.00027,12.02751]
[1778246140803,32.45,79747.14,62.3,-0.26278,0.00027,12.02751]
[1778246141198,32.45,79745.1,62.3,-0.26334,0.00027,12.04024]
[1778246142783,32.45,79740.89,62.3,-0.26449,0.00027,12.0664]
[1778246143049,32.45,79740.89,62.3,-0.26449,0.00027,12.0664]
[1778246143082,32.45,79740.89,62.3,-0.26449,0.00027,12.0664]
[1778246143935,32.45,79736.54,62.3,-0.26568,0.00027,12.09334]
[1778246144037,32.45,79744.79,62.3,-0.26342,0.00027,12.04222]
[1778246144205,32.45,79744.79,62.3,-0.26342,0.00027,12.04222]
[1778246144944,32.45,79744.79,62.3,-0.26342,0.00027,12.04222]
[1778246145635,32.45,79746.14,62.3,-0.26305,0.00027,12.03379]
[1778246145989,32.45,79746.14,62.3,-0.26305,0.00027,12.03379]
[1778246146249,32.45,79742.84,62.3,-0.26395,0.00027,12.05433]
[1778246148454,32.45,79740.14,62.3,-0.2647,0.00027,12.07111]
[1778246148618,32.45,79740.14,62.3,-0.2647,0.00027,12.07111]
[1778246148950,32.45,79746.75,62.3,-0.26289,0.00027,12.03005]
[1778246151971,32.45,79751.76,62.3,-0.26153,0.00027,11.99889]
[1778246152247,32.45,79751.76,62.3,-0.26153,0.00027,11.99889]
[1778246155010,32.45,79750.97,62.3,-0.26175,0.00027,12.00397]
[1778246155023,32.45,79751.65,62.3,-0.26157,0.00027,11.99979]
[1778246155999,32.45,79757.17,62.3,-0.26007,0.00027,11.96528]
[1778246158703,32.45,79758.6,62.3,-0.25969,0.00027,11.95635]
[1778246158748,32.45,79758.6,62.3,-0.25969,0.00027,11.95635]
[1778246158936,32.45,79758.6,62.3,-0.25969,0.00027,11.95635]
[1778246160143,32.45,79765.82,62.3,-0.25774,0.00027,11.91095]
[1778246160216,32.45,79765.82,62.3,-0.25774,0.00027,11.91095]
[1778246161034,32.45,79764.69,62.3,-0.25805,0.00027,11.91815]
[1778246164940,32.45,79766.29,62.3,-0.25762,0.00027,11.90817]
[1778246164945,32.45,79766.29,62.3,-0.25762,0.00027,11.90817]
[1778246165062,32.45,79763.23,62.3,-0.25845,0.00027,11.92754]
[1778246165197,32.45,79763.23,62.3,-0.25845,0.00027,11.92754]
[1778246165269,32.45,79763.23,62.3,-0.25845,0.00027,11.92754]
[1778246165671,32.45,79763.23,62.3,-0.25845,0.00027,11.92754]
[1778246165739,32.45,79763.23,62.3,-0.25845,0.00027,11.92754]
[1778246166069,32.46,79758.17,62.3,-0.25982,0.00027,11.95945]
[1778246167076,32.46,79752.36,62.3,-0.2614,0.00027,11.99603]
[1778246169927,32.46,79752.2,62.3,-0.26145,0.00027,11.99705]
[1778246170324,32.46,79753.82,62.3,-0.26101,0.00027,11.98693]
[1778246172442,32.46,79753.87,62.3,-0.261,0.00027,11.98669]
[1778246172445,32.46,79753.87,62.3,-0.261,0.00027,11.98669]
[1778246172526,32.46,79753.87,62.3,-0.261,0.00027,11.98669]
[1778246172813,32.46,79753.87,62.3,-0.261,0.00027,11.98669]
[1778246172934,32.46,79753.87,62.3,-0.261,0.00027,11.98669]
[1778246173118,32.46,79761.37,62.3,-0.25897,0.00027,11.9396]
[1778246174126,32.46,79767.81,62.3,-0.25723,0.00027,11.89899]
[1778246174474,32.46,79767.81,62.3,-0.25723,0.00027,11.89899]
[1778246175563,32.46,79767.81,62.3,-0.25723,0.00027,11.89899]
[1778246175619,32.46,79767.81,62.3,-0.25723,0.00027,11.89899]
[1778246176614,32.46,79767.89,62.3,-0.25721,0.00027,11.89859]
[1778246177870,32.46,79767.86,62.3,-0.25723,0.00027,11.89888]
[1778246178047,32.46,79767.86,62.3,-0.25723,0.00027,11.89888]
[1778246178067,32.46,79768.49,62.3,-0.25706,0.00027,11.89499]
[1778246178285,32.46,79768.49,62.3,-0.25706,0.00027,11.89499]
[1778246180108,32.46,79780.54,62.3,-0.25383,0.00027,11.81841]
[1778246180714,32.46,79780.54,62.3,-0.25383,0.00027,11.81841]
[1778246180934,32.46,79780.54,62.3,-0.25383,0.00027,11.81841]
[1778246181129,32.46,79784.57,62.3,-0.25276,0.00027,11.79271]
[1778246181154,32.46,79784.57,62.3,-0.25276,0.00027,11.79271]
[1778246181311,32.46,79784.57,62.3,-0.25276,0.00027,11.79271]
[1778246181400,32.46,79789.11,62.3,-0.25155,0.00027,11.76357]
[1778246183128,32.46,79796.2,62.3,-0.24966,0.00027,11.71783]
[1778246184049,32.46,79801.13,62.3,-0.24836,0.00026,11.68593]
[1778246186770,32.46,79796.25,62.3,-0.24965,0.00027,11.71762]
[1778246188509,32.46,79796.39,62.3,-0.24962,0.00027,11.71672]
[1778246188594,32.46,79796.22,62.3,-0.24966,0.00027,11.71783]
[1778246191028,32.46,79799.07,62.3,-0.2489,0.00026,11.69926]
[1778246192254,32.46,79792.59,62.3,-0.25051,0.00027,11.73325]
[1778246195271,32.46,79792.97,62.3,-0.2504,0.00027,11.73042]
[1778246200310,32.45,79794.58,62.3,-0.24994,0.00027,11.71932]
[1778246205679,32.45,79796.36,62.3,-0.24945,0.00027,11.70725]
[1778246208509,32.44,79790.41,62.3,-0.25101,0.00027,11.74517]
[1778246209880,32.44,79790.41,62.3,-0.25101,0.00027,11.74517]
[1778246209954,32.44,79790.41,62.3,-0.25101,0.00027,11.74517]
[1778246209981,32.44,79788.01,62.3,-0.25164,0.00027,11.76047]
[1778246211005,32.44,79782.35,62.3,-0.25315,0.00027,11.79682]
[1778246211277,32.44,79782.35,62.3,-0.25315,0.00027,11.79682]
[1778246211435,32.44,79782.35,62.3,-0.25315,0.00027,11.79682]
[1778246212371,32.44,79782.67,62.3,-0.25307,0.00027,11.79476]
[1778246212800,32.44,79782.67,62.3,-0.25307,0.00027,11.79476]
[1778246214409,32.44,79788.64,62.3,-0.25147,0.00027,11.75645]
[1778246215679,32.44,79788.64,62.3,-0.25147,0.00027,11.75645]
[1778246215745,32.44,79788.64,62.3,-0.25147,0.00027,11.75645]
[1778246215796,32.44,79788.64,62.3,-0.25147,0.00027,11.75645]
[1778246216143,32.44,79788.64,62.3,-0.25147,0.00027,11.75645]
[1778246217159,32.44,79789.59,62.3,-0.25122,0.00027,11.75041]
[1778246218035,32.44,79791.25,62.3,-0.25078,0.00027,11.73971]
[1778246218471,32.44,79791.25,62.3,-0.25078,0.00027,11.73971]
[1778246218780,32.44,79791.25,62.3,-0.25078,0.00027,11.73971]
[1778246218849,32.44,79791.71,62.3,-0.25065,0.00027,11.73663]
[1778246219483,32.44,79791.71,62.3,-0.25065,0.00027,11.73663]
[1778246219761,32.44,79788.67,62.3,-0.25146,0.00027,11.75622]
[1778246220289,32.44,79788.67,62.3,-0.25146,0.00027,11.75622]
[1778246220453,32.44,79787.95,62.3,-0.25165,0.00027,11.76072]
[1778246222343,32.44,79788.67,62.3,-0.25146,0.00027,11.75607]
[1778246222974,32.44,79789.47,62.3,-0.25124,0.00027,11.7509]
[1778246223476,32.44,79789.47,62.3,-0.25124,0.00027,11.7509]
[1778246223568,32.44,79789.45,62.3,-0.25124,0.00027,11.75091]
[1778246225156,32.44,79789.45,62.3,-0.25124,0.00027,11.75091]
[1778246225492,32.44,79789.96,62.3,-0.25111,0.00027,11.74761]
[1778246226270,32.44,79789.96,62.3,-0.25111,0.00027,11.74761]
[1778246229046,32.44,79795.05,62.3,-0.24974,0.00027,11.71452]
[1778246234555,32.44,79793.78,62.3,-0.25005,0.00027,11.72199]
[1778246236271,32.44,79794.51,62.3,-0.24985,0.00027,11.71715]
[1778246238821,32.43,79797.73,62.3,-0.24899,0.00027,11.69611]
[1778246244394,32.43,79798.94,62.3,-0.24865,0.00026,11.68778]
[1778246250668,32.43,79802.6,62.3,-0.24767,0.00026,11.66359]
[1778246251477,32.43,79802.6,62.3,-0.24767,0.00026,11.66359]
[1778246254205,32.43,79794.95,62.3,-0.24959,0.00027,11.70539]
[1778246256934,32.43,79789.8,62.3,-0.25095,0.00027,11.73846]
[1778246257981,32.43,79789.8,62.3,-0.25095,0.00027,11.73846]
[1778246258061,32.43,79789.8,62.3,-0.25095,0.00027,11.73846]
[1778246258162,32.42,79790.11,62.3,-0.25086,0.00027,11.73634]
[1778246259732,32.42,79781.74,62.3,-0.25309,0.00027,11.79003]
[1778246261523,32.42,79782.07,62.3,-0.253,0.00027,11.7878]
[1778246261715,32.42,79782.07,62.3,-0.253,0.00027,11.7878]
[1778246261920,32.42,79782.43,62.3,-0.2529,0.00027,11.78539]
[1778246263098,32.42,79782.43,62.3,-0.2529,0.00027,11.78539]
[1778246263156,32.42,79782.43,62.3,-0.2529,0.00027,11.78539]
[1778246263167,32.42,79782.48,62.3,-0.25288,0.00027,11.78491]
[1778246264196,32.42,79782.48,62.3,-0.25288,0.00027,11.78491]
[1778246264202,32.42,79782.48,62.3,-0.25288,0.00027,11.78491]
[1778246264222,32.42,79783.95,62.3,-0.25248,0.00027,11.77522]
[1778246264440,32.42,79783.95,62.3,-0.25248,0.00027,11.77522]
[1778246264767,32.42,79785.12,62.3,-0.25216,0.00027,11.76771]
[1778246265627,32.42,79785.12,62.3,-0.25216,0.00027,11.76771]
[1778246267586,32.42,79789.25,62.3,-0.25105,0.00027,11.74097]
[1778246267591,32.42,79789.25,62.3,-0.25105,0.00027,11.74097]
[1778246267627,32.42,79789.25,62.3,-0.25105,0.00027,11.74097]
[1778246268196,32.42,79790.28,62.3,-0.25077,0.00027,11.73411]
[1778246269802,32.42,79796.08,62.3,-0.24922,0.00027,11.69647]
[1778246274837,32.41,79794.57,62.3,-0.24961,0.00027,11.70578]
[1778246280879,32.41,79796.65,62.3,-0.24902,0.00027,11.69149]
[1778246285914,32.41,79796.72,62.3,-0.24898,0.00027,11.6905]
[1778246291207,32.4,79797.52,62.3,-0.24875,0.00027,11.6849]
[1778246291259,32.4,79797.96,62.3,-0.24863,0.00027,11.68195]
[1778246294776,32.4,79804.09,62.3,-0.247,0.00026,11.64187]
[1778246294787,32.4,79804.09,62.3,-0.247,0.00026,11.64187]
[1778246295984,32.4,79792.7,62.3,-0.25002,0.00027,11.71574]
[1778246296545,32.4,79792.7,62.3,-0.25002,0.00027,11.71574]
[1778246296615,32.4,79792.7,62.3,-0.25002,0.00027,11.71574]
[1778246296817,32.4,79792.7,62.3,-0.25002,0.00027,11.71574]
[1778246296888,32.4,79792.7,62.3,-0.25002,0.00027,11.71574]
[1778246296931,32.4,79792.7,62.3,-0.25002,0.00027,11.71574]
[1778246296989,32.4,79792.7,62.3,-0.25002,0.00027,11.71574]
[1778246297250,32.4,79779.88,62.3,-0.25344,0.00027,11.79819]
[1778246297954,32.4,79779.88,62.3,-0.25344,0.00027,11.79819]
[1778246298230,32.4,79770.73,62.3,-0.2559,0.00027,11.85663]
[1778246299347,32.4,79770.33,62.3,-0.256,0.00027,11.85912]
[1778246299685,32.4,79770.33,62.3,-0.256,0.00027,11.85912]
[1778246300562,32.4,79765.83,62.3,-0.25721,0.00027,11.88754]
[1778246300721,32.4,79765.83,62.3,-0.25721,0.00027,11.88754]
[1778246301125,32.4,79757.11,62.3,-0.25957,0.00027,11.94266]
[1778246301330,32.4,79757.11,62.3,-0.25957,0.00027,11.94266]
[1778246302216,32.4,79752.53,62.3,-0.26081,0.00027,11.97141]
[1778246303131,32.4,79752.53,62.3,-0.26081,0.00027,11.97141]
[1778246303487,32.4,79752.16,62.3,-0.26091,0.00027,11.97365]
[1778246304104,32.4,79752.16,62.3,-0.26091,0.00027,11.97365]
[1778246305765,32.4,79754.62,62.3,-0.26024,0.00027,11.95814]
[1778246305778,32.4,79754.62,62.3,-0.26024,0.00027,11.95814]
[1778246305825,32.4,79754.62,62.3,-0.26024,0.00027,11.95814]
[1778246307807,32.4,79762.36,62.3,-0.25813,0.00027,11.90923]
[1778246312348,32.4,79759.86,62.3,-0.25872,0.00027,11.91745]
[1778246315777,32.4,79755.03,62.3,-0.26002,0.00027,11.9478]
[1778246316128,32.39,79753.67,62.3,-0.26039,0.00027,11.95629]
[1778246321163,32.39,79754.85,62.3,-0.26005,0.00027,11.94851]
[1778246326198,32.39,79755.28,62.3,-0.25992,0.00027,11.94544]
[1778246327495,32.39,79755.11,62.3,-0.25997,0.00027,11.94644]
[1778246333279,32.39,79753.12,62.3,-0.26049,0.00027,11.95847]
[1778246333363,32.39,79753.12,62.3,-0.26049,0.00027,11.95847]
[1778246334286,32.39,79750.88,62.3,-0.26109,0.00027,11.97246]
[1778246335194,32.39,79750.88,62.3,-0.26109,0.00027,11.97246]
[1778246335275,32.39,79750.88,62.3,-0.26109,0.00027,11.97246]
[1778246335293,32.39,79745.26,62.3,-0.26262,0.00027,12.00755]
[1778246335801,32.39,79745.26,62.3,-0.26262,0.00027,12.00755]
[1778246335925,32.39,79745.26,62.3,-0.26262,0.00027,12.00755]
[1778246335930,32.39,79745.26,62.3,-0.26262,0.00027,12.00755]
[1778246336075,32.39,79745.26,62.3,-0.26262,0.00027,12.00755]
[1778246336084,32.39,79745.26,62.3,-0.26262,0.00027,12.00755]
[1778246337036,32.39,79739.26,62.3,-0.26427,0.00027,12.04494]
[1778246337724,32.38,79730.28,62.3,-0.26673,0.00028,12.10051]
[1778246338687,32.38,79730.28,62.3,-0.26673,0.00028,12.10051]
[1778246341391,32.38,79729.9,62.3,-0.26683,0.00028,12.10261]
[1778246342385,32.38,79730.05,62.3,-0.26678,0.00028,12.1016]
[1778246342400,32.38,79723.21,62.3,-0.26867,0.00028,12.14358]
[1778246347962,32.38,79720.31,62.3,-0.26945,0.00028,12.16083]
[1778246350415,32.38,79721.1,62.3,-0.26921,0.00028,12.15561]
[1778246350448,32.38,79721.1,62.3,-0.26921,0.00028,12.15561]
[1778246351074,32.38,79721.1,62.3,-0.26921,0.00028,12.15561]
[1778246351095,32.38,79721.1,62.3,-0.26921,0.00028,12.15561]
[1778246351184,32.37,79727.39,62.3,-0.26747,0.00028,12.11687]
[1778246351880,32.37,79737.62,62.3,-0.26465,0.00027,12.05354]
[1778246352725,32.37,79737.62,62.3,-0.26465,0.00027,12.05354]
[1778246352866,32.37,79737.62,62.3,-0.26465,0.00027,12.05354]
[1778246352907,32.37,79737.62,62.3,-0.26465,0.00027,12.05354]
[1778246352920,32.37,79737.62,62.3,-0.26465,0.00027,12.05354]
[1778246353093,32.37,79740.23,62.3,-0.26393,0.00027,12.0373]
[1778246353758,32.37,79740.23,62.3,-0.26393,0.00027,12.0373]
[1778246354389,32.37,79744.64,62.3,-0.26272,0.00027,12.00967]
[1778246355171,32.37,79744.64,62.3,-0.26272,0.00027,12.00967]
[1778246355272,32.37,79753.33,62.3,-0.26034,0.00027,11.9551]
[1778246360473,32.37,79755.24,62.3,-0.25982,0.00027,11.94289]
[1778246362302,32.37,79755.24,62.3,-0.25982,0.00027,11.94289]
[1778246369662,32.37,79756.24,62.3,-0.25953,0.00027,11.93635]
[1778246369787,32.37,79756.24,62.3,-0.25953,0.00027,11.93635]
[1778246370649,32.37,79756.76,62.3,-0.25939,0.00027,11.93305]
[1778246371564,32.37,79757.36,62.3,-0.25923,0.00027,11.92924]
[1778246372848,32.37,79758.13,62.3,-0.25893,0.00027,11.91687]
[1778246377015,32.37,79756.87,62.3,-0.25927,0.00027,11.9248]
[1778246377087,32.37,79756.87,62.3,-0.25927,0.00027,11.9248]
[1778246377100,32.37,79756.87,62.3,-0.25927,0.00027,11.9248]
[1778246377102,32.37,79755.36,62.3,-0.25968,0.00027,11.9343]
[1778246378052,32.37,79755.36,62.3,-0.25968,0.00027,11.9343]
[1778246378241,32.37,79755.36,62.3,-0.25968,0.00027,11.9343]
[1778246379115,32.37,79751.3,62.3,-0.26079,0.00027,11.95993]
[1778246379216,32.37,79746.24,62.3,-0.26217,0.00027,11.9917]
[1778246380368,32.37,79742.08,62.3,-0.26331,0.00027,12.01773]
[1778246383841,32.37,79736.55,62.3,-0.26483,0.00027,12.05226]
[1778246386622,32.37,79735.83,62.3,-0.26504,0.00027,12.05685]
[1778246387535,32.37,79734.87,62.3,-0.2653,0.00028,12.06284]
[1778246390506,32.37,79732.83,62.3,-0.26587,0.00028,12.07554]
[1778246390834,32.37,79732.83,62.3,-0.26587,0.00028,12.07554]
[1778246391572,32.37,79731.8,62.3,-0.26615,0.00028,12.08193]
[1778246391808,32.37,79731.8,62.3,-0.26615,0.00028,12.08193]
[1778246392169,32.37,79731.8,62.3,-0.26615,0.00028,12.08193]
[1778246392170,32.37,79737.99,62.3,-0.26445,0.00027,12.04359]
[1778246392634,32.37,79737.99,62.3,-0.26445,0.00027,12.04359]
[1778246392670,32.37,79737.99,62.3,-0.26445,0.00027,12.04359]
[1778246392753,32.37,79737.99,62.3,-0.26445,0.00027,12.04359]
[1778246392971,32.37,79744.11,62.3,-0.26277,0.00027,12.00547]
[1778246393461,32.37,79744.11,62.3,-0.26277,0.00027,12.00547]
[1778246394247,32.37,79744.11,62.3,-0.26277,0.00027,12.00547]
[1778246394761,32.37,79747.17,62.3,-0.26194,0.00027,11.98638]
[1778246396269,32.37,79749.41,62.3,-0.26132,0.00027,11.97234]
[1778246396322,32.37,79749.41,62.3,-0.26132,0.00027,11.97234]
[1778246396896,32.37,79749.56,62.3,-0.26129,0.00027,11.97144]
[1778246396908,32.37,79749.56,62.3,-0.26129,0.00027,11.97144]
[1778246398397,32.37,79751.11,62.3,-0.26087,0.00027,11.9618]
[1778246400407,32.37,79751.0,62.3,-0.2609,0.00027,11.9626]
[1778246400971,32.37,79750.91,62.3,-0.26093,0.00027,11.96321]
[1778246403105,32.37,79751.22,62.3,-0.26084,0.00027,11.96121]
[1778246403154,32.37,79751.22,62.3,-0.26084,0.00027,11.96121]
[1778246403179,32.37,79751.22,62.3,-0.26084,0.00027,11.96121]
[1778246403253,32.37,79756.91,62.3,-0.25929,0.00027,11.92534]
[1778246403876,32.37,79756.91,62.3,-0.25929,0.00027,11.92534]
[1778246404034,32.37,79759.39,62.3,-0.25862,0.00027,11.90966]
[1778246404900,32.37,79759.39,62.3,-0.25862,0.00027,11.90966]
[1778246406250,32.37,79770.66,62.3,-0.25556,0.00027,11.83798]
[1778246409473,32.37,79773.62,62.3,-0.25476,0.00027,11.81911]
[1778246409529,32.37,79773.62,62.3,-0.25476,0.00027,11.81911]
[1778246409968,32.37,79779.75,62.3,-0.25312,0.00027,11.77986]
[1778246412938,32.37,79784.16,62.3,-0.25194,0.00027,11.75166]
[1778246413002,32.38,79777.15,62.3,-0.25383,0.00027,11.79678]
[1778246413543,32.38,79777.15,62.3,-0.25383,0.00027,11.79678]
[1778246413734,32.38,79777.15,62.3,-0.25383,0.00027,11.79678]
[1778246414301,32.38,79777.15,62.3,-0.25383,0.00027,11.79678]
[1778246418286,32.38,79775.89,62.3,-0.25417,0.00027,11.80493]
[1778246418294,32.38,79775.56,62.3,-0.25426,0.00027,11.80706]
[1778246420808,32.38,79776.7,62.3,-0.25395,0.00027,11.79973]
[1778246421123,32.38,79776.7,62.3,-0.25395,0.00027,11.79973]
[1778246423807,32.38,79777.36,62.3,-0.25377,0.00027,11.79543]
[1778246424119,32.38,79777.36,62.3,-0.25377,0.00027,11.79543]
[1778246429824,32.37,79777.68,62.3,-0.25368,0.00027,11.79326]
[1778246432299,32.37,79777.63,62.3,-0.25369,0.00027,11.79353]
[1778246435309,32.37,79778.69,62.3,-0.25331,0.00027,11.77913]
[1778246435365,32.37,79778.69,62.3,-0.25331,0.00027,11.77913]
[1778246435369,32.37,79777.38,62.3,-0.25366,0.00027,11.78752]
[1778246437665,32.37,79780.48,62.3,-0.25282,0.00027,11.76746]
[1778246438025,32.37,79780.37,62.3,-0.25285,0.00027,11.76805]
[1778246438619,32.37,79780.37,62.3,-0.25285,0.00027,11.76805]
[1778246439032,32.37,79780.64,62.3,-0.25277,0.00027,11.76631]
[1778246439936,32.37,79780.64,62.3,-0.25277,0.00027,11.76631]
[1778246440270,32.37,79780.62,62.3,-0.25277,0.00027,11.76632]
[1778246440501,32.37,79780.62,62.3,-0.25277,0.00027,11.76632]
[1778246441046,32.37,79781.48,62.3,-0.25254,0.00027,11.76078]
[1778246443461,32.37,79784.01,62.3,-0.25186,0.00027,11.74427]
[1778246443476,32.37,79784.01,62.3,-0.25186,0.00027,11.74427]
[1778246443502,32.37,79784.01,62.3,-0.25186,0.00027,11.74427]
[1778246443587,32.37,79784.01,62.3,-0.25186,0.00027,11.74427]
[1778246443642,32.37,79784.01,62.3,-0.25186,0.00027,11.74427]
[1778246443686,32.37,79784.01,62.3,-0.25186,0.00027,11.74427]
[1778246444366,32.37,79769.26,62.3,-0.25582,0.00027,11.83869]
[1778246444977,32.37,79769.26,62.3,-0.25582,0.00027,11.83869]
[1778246445282,32.37,79753.32,62.3,-0.26014,0.00027,11.93962]
[1778246446591,32.37,79752.67,62.3,-0.26031,0.00027,11.94357]
[1778246447167,32.37,79752.67,62.3,-0.26031,0.00027,11.94357]
[1778246447225,32.37,79751.32,62.3,-0.26067,0.00027,11.95191]
[1778246450419,32.37,79754.22,62.3,-0.25988,0.00027,11.93354]
[1778246455962,32.37,79760.8,62.3,-0.25809,0.00027,11.89192]
[1778246456089,32.37,79760.8,62.3,-0.25809,0.00027,11.89192]
[1778246456151,32.37,79760.3,62.3,-0.25822,0.00027,11.8951]
[1778246460404,32.36,79761.29,62.3,-0.25795,0.00027,11.88876]
[1778246460467,32.36,79760.18,62.3,-0.25825,0.00027,11.89577]
[1778246460629,32.36,79760.18,62.3,-0.25825,0.00027,11.89577]
[1778246461217,32.36,79760.18,62.3,-0.25825,0.00027,11.89577]
[1778246461247,32.36,79760.18,62.3,-0.25825,0.00027,11.89577]
[1778246461318,32.36,79753.56,62.3,-0.26005,0.00027,11.93754]
[1778246462193,32.36,79744.16,62.3,-0.26262,0.00027,11.99648]
[1778246462461,32.36,79744.16,62.3,-0.26262,0.00027,11.99648]
[1778246463315,32.36,79744.16,62.3,-0.26262,0.00027,11.99648]
[1778246466222,32.36,79749.83,62.3,-0.26106,0.00027,11.96072]
[1778246466431,32.36,79749.83,62.3,-0.26106,0.00027,11.96072]
[1778246472264,32.36,79751.69,62.3,-0.26054,0.00027,11.94885]
[1778246477403,32.36,79754.5,62.3,-0.25977,0.00027,11.93101]
[1778246477499,32.36,79754.53,62.3,-0.25976,0.00027,11.93079]
[1778246477511,32.36,79754.53,62.3,-0.25976,0.00027,11.93079]
[1778246478306,32.36,79747.86,62.3,-0.26158,0.00027,11.97271]
[1778246478784,32.36,79747.86,62.3,-0.26158,0.00027,11.97271]
[1778246479314,32.36,79749.3,62.3,-0.26118,0.00027,11.96366]
[1778246480472,32.36,79750.12,62.3,-0.26096,0.00027,11.95855]
[1778246481329,32.36,79750.12,62.3,-0.26096,0.00027,11.95855]
[1778246483862,32.36,79750.36,62.3,-0.2609,0.00027,11.95709]
[1778246484224,32.36,79750.36,62.3,-0.2609,0.00027,11.95709]
[1778246484316,32.36,79750.36,62.3,-0.2609,0.00027,11.95709]
[1778246484363,32.36,79753.78,62.3,-0.25997,0.00027,11.93563]
[1778246486362,32.36,79759.35,62.3,-0.25845,0.00027,11.90029]
[1778246488791,32.36,79761.28,62.3,-0.25792,0.00027,11.88797]
[1778246492712,32.36,79760.94,62.3,-0.25791,0.00027,11.88238]
[1778246493067,32.36,79760.94,62.3,-0.25791,0.00027,11.88238]
[1778246497439,32.36,79756.2,62.3,-0.25918,0.00027,11.91196]
[1778246498992,32.35,79755.19,62.3,-0.25945,0.00027,11.91823]
[1778246500781,32.35,79753.91,62.3,-0.25979,0.00027,11.92613]
[1778246501686,32.35,79753.91,62.3,-0.25979,0.00027,11.92613]
[1778246502016,32.35,79750.37,62.3,-0.26076,0.00027,11.94843]
[1778246502862,32.35,79750.37,62.3,-0.26076,0.00027,11.94843]
[1778246502872,32.35,79744.28,62.3,-0.26242,0.00027,11.98667]
[1778246508516,32.35,79742.2,62.3,-0.263,0.00027,11.99972]
[1778246513240,32.35,79744.52,62.3,-0.26236,0.00027,11.98524]
[1778246513283,32.35,79745.36,62.3,-0.26213,0.00027,11.98001]
[1778246516147,32.35,79747.49,62.3,-0.26155,0.00027,11.96654]
[1778246516231,32.35,79747.32,62.3,-0.26159,0.00027,11.96756]
[1778246521267,32.35,79747.37,62.3,-0.26159,0.00027,11.96749]
[1778246526642,32.36,79747.44,62.3,-0.26158,0.00027,11.96737]
[1778246532156,32.36,79746.75,62.3,-0.26178,0.00027,11.97191]
[1778246533111,32.36,79746.82,62.3,-0.26176,0.00027,11.97152]
[1778246533485,32.36,79746.82,62.3,-0.26176,0.00027,11.97152]
[1778246534036,32.36,79740.91,62.3,-0.26339,0.00027,12.00861]
[1778246535705,32.36,79734.03,62.3,-0.26528,0.00028,12.05147]
[1778246537515,32.36,79733.46,62.3,-0.26544,0.00028,12.055]
[1778246537568,32.36,79733.46,62.3,-0.26544,0.00028,12.055]
[1778246537573,32.36,79733.46,62.3,-0.26544,0.00028,12.055]
[1778246537595,32.36,79733.46,62.3,-0.26544,0.00028,12.055]
[1778246537657,32.36,79733.46,62.3,-0.26544,0.00028,12.055]
[1778246537712,32.36,79733.46,62.3,-0.26544,0.00028,12.055]
[1778246538285,32.36,79727.12,62.3,-0.26719,0.00028,12.09419]
[1778246538562,32.36,79727.12,62.3,-0.26719,0.00028,12.09419]
[1778246539989,32.36,79723.52,62.3,-0.26818,0.00028,12.11636]
[1778246541678,32.36,79719.1,62.3,-0.26941,0.00028,12.14342]
[1778246541849,32.36,79719.1,62.3,-0.26941,0.00028,12.14342]
[1778246542073,32.36,79719.1,62.3,-0.26941,0.00028,12.14342]
[1778246542077,32.36,79719.1,62.3,-0.26941,0.00028,12.14342]
[1778246545656,32.36,79716.86,62.3,-0.27002,0.00028,12.15696]
[1778246546123,32.36,79716.32,62.3,-0.27017,0.00028,12.16022]
[1778246547406,32.36,79716.32,62.3,-0.27017,0.00028,12.16022]
[1778246547473,32.36,79716.57,62.3,-0.27011,0.00028,12.15878]
[1778246550950,32.36,79715.84,62.3,-0.2703,0.00028,12.16314]
[1778246551034,32.36,79715.13,62.3,-0.27041,0.00028,12.15999]
[1778246554558,32.36,79713.89,62.3,-0.27076,0.00028,12.16766]
[1778246555514,32.36,79713.89,62.3,-0.27076,0.00028,12.16766]
[1778246554838,32.36,79713.77,62.3,-0.2708,0.00028,12.16843]
[1778246555845,32.36,79713.75,62.3,-0.2708,0.00028,12.1685]
[1778246559873,32.36,79719.43,62.3,-0.26923,0.00028,12.13397]
[1778246564908,32.36,79722.23,62.3,-0.26847,0.00028,12.11718]
[1778246566935,32.36,79723.01,62.3,-0.26826,0.00028,12.11247]
[1778246567051,32.36,79723.01,62.3,-0.26826,0.00028,12.11247]
[1778246567080,32.36,79723.01,62.3,-0.26826,0.00028,12.11247]
[1778246567080,32.36,79723.01,62.3,-0.26826,0.00028,12.11247]
[1778246567095,32.36,79723.01,62.3,-0.26826,0.00028,12.11247]
[1778246567440,32.36,79723.08,62.3,-0.26824,0.00028,12.11212]
[1778246568329,32.36,79729.48,62.3,-0.26647,0.00028,12.07263]
[1778246570375,32.36,79732.87,62.3,-0.26553,0.00028,12.05164]
[1778246571380,32.36,79734.81,62.3,-0.265,0.00028,12.0396]
[1778246576992,32.36,79737.35,62.3,-0.2643,0.00027,12.02392]
[1778246580292,32.36,79737.2,62.3,-0.26434,0.00027,12.02489]
[1778246581536,32.36,79737.2,62.3,-0.26434,0.00027,12.02491]
[1778246583457,32.36,79736.37,62.3,-0.26458,0.00028,12.03015]
[1778246583538,32.37,79735.05,62.3,-0.26494,0.00028,12.03841]
[1778246588825,32.37,79733.72,62.3,-0.26533,0.00028,12.04713]
[1778246592252,32.37,79738.94,62.3,-0.26391,0.00027,12.01519]
[1778246594237,32.37,79744.49,62.3,-0.2624,0.00027,11.98088]
[1778246595934,32.38,79748.1,62.3,-0.26143,0.00027,11.95868]
[1778246596084,32.38,79748.1,62.3,-0.26143,0.00027,11.95868]
[1778246596258,32.38,79748.88,62.3,-0.26122,0.00027,11.95378]
[1778246596809,32.38,79748.88,62.3,-0.26122,0.00027,11.95378]
[1778246598896,32.38,79749.84,62.3,-0.26096,0.00027,11.94788]
[1778246599957,32.38,79750.21,62.3,-0.26087,0.00027,11.94562]
[1778246600386,32.38,79750.21,62.3,-0.26087,0.00027,11.94562]
[1778246600404,32.38,79750.21,62.3,-0.26087,0.00027,11.94562]
[1778246600460,32.38,79750.21,62.3,-0.26087,0.00027,11.94562]
[1778246600663,32.38,79750.18,62.3,-0.26088,0.00027,11.94586]
[1778246600808,32.38,79750.18,62.3,-0.26088,0.00027,11.94586]
[1778246601162,32.38,79743.26,62.3,-0.26277,0.00027,11.98924]
[1778246601721,32.38,79743.26,62.3,-0.26277,0.00027,11.98924]
[1778246601899,32.38,79743.26,62.3,-0.26277,0.00027,11.98924]
[1778246602369,32.38,79743.26,62.3,-0.26277,0.00027,11.98924]
[1778246602483,32.38,79735.3,62.3,-0.26496,0.00028,12.03887]
[1778246602808,32.38,79735.3,62.3,-0.26496,0.00028,12.03887]
[1778246607876,32.38,79732.15,62.3,-0.26583,0.00028,12.05851]
[1778246610657,32.38,79732.8,62.3,-0.26566,0.00028,12.05456]
[1778246611232,32.38,79732.71,62.3,-0.26559,0.00028,12.04768]
[1778246616267,32.38,79732.46,62.3,-0.26567,0.00028,12.04941]
[1778246618433,32.38,79733.54,62.3,-0.26537,0.00028,12.04276]
[1778246619060,32.38,79733.41,62.3,-0.26541,0.00028,12.04361]
[1778246619125,32.38,79733.41,62.3,-0.26541,0.00028,12.04361]
[1778246623488,32.38,79735.49,62.3,-0.26485,0.00028,12.03093]
[1778246625452,32.39,79734.25,62.3,-0.26519,0.00028,12.03873]
[1778246630477,32.39,79732.83,62.3,-0.2656,0.00028,12.04774]
[1778246634973,32.39,79733.61,62.3,-0.26539,0.00028,12.04314]
[1778246640591,32.39,79733.49,62.3,-0.26543,0.00028,12.04407]
[1778246640999,32.39,79733.88,62.3,-0.26533,0.00028,12.04175]
[1778246641022,32.39,79733.88,62.3,-0.26533,0.00028,12.04175]
[1778246641442,32.39,79739.83,62.3,-0.26369,0.00027,12.00485]
[1778246643569,32.39,79745.12,62.3,-0.26225,0.00027,11.97199]
[1778246644875,32.39,79741.96,62.3,-0.26312,0.00027,11.99183]
[1778246644901,32.39,79741.96,62.3,-0.26312,0.00027,11.99183]
[1778246644942,32.39,79741.96,62.3,-0.26312,0.00027,11.99183]
[1778246645470,32.39,79737.96,62.3,-0.26422,0.00027,12.01685]
[1778246649090,32.39,79735.06,62.3,-0.26503,0.00028,12.03504]
[1778246649126,32.39,79735.06,62.3,-0.26503,0.00028,12.03504]
[1778246649229,32.39,79735.06,62.3,-0.26503,0.00028,12.03504]
[1778246649236,32.39,79735.06,62.3,-0.26503,0.00028,12.03504]
[1778246649498,32.39,79732.06,62.3,-0.26586,0.00028,12.05365]
[1778246651512,32.4,79725.82,62.3,-0.2676,0.00028,12.09253]
[1778246652387,32.4,79725.82,62.3,-0.2676,0.00028,12.09253]
[1778246656835,32.4,79722.9,62.3,-0.26844,0.00028,12.11119]
[1778246660735,32.41,79724.09,62.3,-0.26812,0.00028,12.10423]
[1778246663218,32.41,79723.6,62.3,-0.26827,0.00028,12.10739]
[1778246668631,32.41,79724.36,62.3,-0.26808,0.00028,12.10326]
[1778246672172,32.41,79725.03,62.3,-0.26781,0.00028,12.09187]
[1778246677471,32.41,79724.67,62.3,-0.26793,0.00028,12.09451]
[1778246678284,32.42,79724.68,62.3,-0.26793,0.00028,12.09454]
[1778246679056,32.42,79725.0,62.3,-0.26785,0.00028,12.09266]
[1778246679803,32.42,79724.99,62.3,-0.26785,0.00028,12.09281]
[1778246685457,32.42,79725.64,62.3,-0.26769,0.00028,12.08928]
[1778246690785,32.42,79730.23,62.3,-0.26646,0.00028,12.06172]
[1778246700068,32.43,79729.03,62.3,-0.2668,0.00028,12.06946]
[1778246700578,32.43,79729.03,62.3,-0.2668,0.00028,12.06946]
[1778246700647,32.43,79728.99,62.3,-0.26684,0.00028,12.07037]
[1778246701224,32.43,79722.05,62.3,-0.26877,0.00028,12.11307]
[1778246701846,32.43,79722.05,62.3,-0.26877,0.00028,12.11307]
[1778246701862,32.43,79722.05,62.3,-0.26877,0.00028,12.11307]
[1778246702007,32.43,79722.05,62.3,-0.26877,0.00028,12.11307]
[1778246702049,32.43,79720.73,62.3,-0.26913,0.00028,12.12112]
[1778246702902,32.43,79713.09,62.3,-0.27126,0.00028,12.16771]
[1778246703695,32.43,79713.09,62.3,-0.27126,0.00028,12.16771]
[1778246703808,32.43,79713.09,62.3,-0.27126,0.00028,12.16771]
[1778246704172,32.43,79713.09,62.3,-0.27126,0.00028,12.16771]
[1778246704652,32.43,79708.41,62.3,-0.27256,0.00028,12.19606]
[1778246705015,32.43,79708.41,62.3,-0.27256,0.00028,12.19606]
[1778246705569,32.43,79701.5,62.3,-0.27449,0.00028,12.23773]
[1778246706874,32.43,79700.32,62.3,-0.27482,0.00028,12.24481]
[1778246707528,32.43,79696.82,62.3,-0.27581,0.00028,12.2658]
[1778246708735,32.43,79695.11,62.3,-0.27629,0.00028,12.2761]
[1778246709147,32.43,79692.86,62.3,-0.27693,0.00028,12.28962]
[1778246712627,32.44,79690.16,62.3,-0.27769,0.00028,12.30579]
[1778246716838,32.44,79692.26,62.3,-0.27711,0.00028,12.29352]
[1778246718483,32.44,79690.86,62.3,-0.27751,0.00028,12.3019]
[1778246719119,32.44,79689.36,62.3,-0.27793,0.00028,12.31086]
[1778246719128,32.44,79689.36,62.3,-0.27793,0.00028,12.31086]
[1778246719195,32.44,79689.36,62.3,-0.27793,0.00028,12.31086]
[1778246719419,32.44,79689.36,62.3,-0.27793,0.00028,12.31086]
[1778246719450,32.44,79689.36,62.3,-0.27793,0.00028,12.31086]
[1778246721531,32.44,79680.05,62.3,-0.28057,0.00028,12.36602]
[1778246725139,32.44,79675.52,62.3,-0.28185,0.00028,12.39261]
[1778246730096,32.44,79681.57,62.3,-0.28014,0.00028,12.35704]
[1778246735131,32.44,79681.52,62.3,-0.28007,0.00028,12.35008]
[1778246738152,32.44,79686.7,62.3,-0.27861,0.00028,12.31958]
[1778246740852,32.44,79686.55,62.3,-0.27866,0.00028,12.32057]
[1778246746208,32.44,79685.93,62.3,-0.27885,0.00028,12.32453]
[1778246752250,32.45,79685.91,62.3,-0.27886,0.00028,12.32489]
[1778246756170,32.45,79685.84,62.3,-0.27889,0.00028,12.32542]
[1778246756318,32.45,79685.84,62.3,-0.27889,0.00028,12.32542]
[1778246757927,32.45,79690.26,62.3,-0.27765,0.00028,12.29931]
[1778246759049,32.45,79692.23,62.3,-0.2771,0.00028,12.28766]
[1778246764340,32.45,79694.65,62.3,-0.27644,0.00028,12.27372]
[1778246768668,32.45,79695.17,62.3,-0.2763,0.00028,12.27087]
[1778246769461,32.45,79695.29,62.3,-0.27627,0.00028,12.27023]
[1778246771411,32.46,79694.78,62.3,-0.27642,0.00028,12.27343]
[1778246771707,32.46,79694.78,62.3,-0.27642,0.00028,12.27343]
[1778246773066,32.46,79690.42,62.3,-0.27766,0.00028,12.29954]
[1778246775477,32.46,79685.92,62.3,-0.27893,0.00028,12.3263]
[1778246780313,32.46,79684.92,62.3,-0.27922,0.00028,12.33234]
[1778246780341,32.46,79684.92,62.3,-0.27922,0.00028,12.33234]
[1778246780357,32.46,79684.92,62.3,-0.27922,0.00028,12.33234]
[1778246780474,32.46,79684.92,62.3,-0.27922,0.00028,12.33234]
[1778246780491,32.46,79684.92,62.3,-0.27922,0.00028,12.33234]
[1778246780626,32.46,79684.92,62.3,-0.27922,0.00028,12.33234]
[1778246780661,32.46,79684.92,62.3,-0.27922,0.00028,12.33234]
[1778246780745,32.46,79678.82,62.3,-0.28094,0.00028,12.36829]
[1778246780934,32.46,79678.82,62.3,-0.28094,0.00028,12.36829]
[1778246780953,32.46,79678.82,62.3,-0.28094,0.00028,12.36829]
[1778246780971,32.46,79678.82,62.3,-0.28094,0.00028,12.36829]
[1778246781206,32.46,79678.82,62.3,-0.28094,0.00028,12.36829]
[1778246781724,32.46,79665.67,62.3,-0.28468,0.00029,12.44498]
[1778246782697,32.46,79655.66,62.3,-0.28754,0.00029,12.50273]
[1778246787788,32.46,79654.73,62.3,-0.28782,0.00029,12.50817]
[1778246792136,32.46,79654.21,62.3,-0.28788,0.00029,12.50388]
[1778246792176,32.46,79654.21,62.3,-0.28788,0.00029,12.50388]
[1778246793047,32.46,79656.53,62.3,-0.28722,0.00029,12.49061]
[1778246795613,32.46,79661.85,62.3,-0.2857,0.00029,12.46009]
[1778246795620,32.46,79661.85,62.3,-0.2857,0.00029,12.46009]
[1778246796062,32.46,79661.04,62.3,-0.28594,0.00029,12.46483]
[1778246797873,32.46,79653.38,62.3,-0.28814,0.00029,12.50893]
[1778246801405,32.46,79652.48,62.3,-0.2884,0.00029,12.51414]
[1778246806639,32.46,79651.49,62.3,-0.28869,0.00029,12.51985]
[1778246806860,32.46,79651.49,62.3,-0.28869,0.00029,12.51985]
[1778246812681,32.46,79653.38,62.3,-0.28814,0.00029,12.50907]
[1778246814326,32.46,79653.06,62.3,-0.28824,0.00029,12.51091]
[1778246814343,32.46,79653.06,62.3,-0.28824,0.00029,12.51091]
[1778246817025,32.46,79654.89,62.3,-0.28771,0.00029,12.50041]
[1778246818580,32.46,79654.76,62.3,-0.28775,0.00029,12.50115]
[1778246818631,32.46,79654.76,62.3,-0.28775,0.00029,12.50115]
[1778246818723,32.46,79647.97,62.3,-0.2897,0.00029,12.5399]
[1778246819261,32.46,79647.97,62.3,-0.2897,0.00029,12.5399]
[1778246819516,32.46,79647.97,62.3,-0.2897,0.00029,12.5399]
[1778246819730,32.46,79640.77,62.3,-0.29177,0.00029,12.58069]
[1778246820517,32.46,79640.77,62.3,-0.29177,0.00029,12.58069]
[1778246820622,32.46,79640.77,62.3,-0.29177,0.00029,12.58069]
[1778246820644,32.46,79640.77,62.3,-0.29177,0.00029,12.58069]
[1778246820734,32.46,79640.77,62.3,-0.29177,0.00029,12.58069]
[1778246820778,32.46,79640.77,62.3,-0.29177,0.00029,12.58069]
[1778246820744,32.46,79625.13,62.3,-0.2963,0.00029,12.66809]
[1778246820927,32.46,79625.13,62.3,-0.2963,0.00029,12.66809]
[1778246820994,32.46,79625.13,62.3,-0.2963,0.00029,12.66809]
[1778246821123,32.46,79625.13,62.3,-0.2963,0.00029,12.66809]
[1778246821386,32.46,79625.13,62.3,-0.2963,0.00029,12.66809]
[1778246821412,32.46,79625.13,62.3,-0.2963,0.00029,12.66809]
[1778246821478,32.46,79625.13,62.3,-0.2963,0.00029,12.66809]
[1778246821732,32.46,79625.13,62.3,-0.2963,0.00029,12.66809]
[1778246821745,32.46,79622.46,62.3,-0.29708,0.00029,12.68289]
[1778246822358,32.46,79622.46,62.3,-0.29708,0.00029,12.68289]
[1778246822809,32.46,79617.4,62.3,-0.29855,0.00029,12.71069]
[1778246823116,32.46,79617.4,62.3,-0.29855,0.00029,12.71069]
[1778246823510,32.46,79617.4,62.3,-0.29855,0.00029,12.71069]
[1778246823765,32.46,79625.53,62.3,-0.29618,0.00029,12.66578]
[1778246824259,32.46,79625.53,62.3,-0.29618,0.00029,12.66578]
[1778246824432,32.46,79625.53,62.3,-0.29618,0.00029,12.66578]
[1778246824570,32.46,79625.53,62.3,-0.29618,0.00029,12.66578]
[1778246824767,32.46,79631.87,62.3,-0.29433,0.00029,12.63037]
[1778246824935,32.46,79631.87,62.3,-0.29433,0.00029,12.63037]
[1778246825098,32.46,79631.87,62.3,-0.29433,0.00029,12.63037]
[1778246825774,32.46,79637.97,62.3,-0.29256,0.00029,12.59609]
[1778246825824,32.46,79637.97,62.3,-0.29256,0.00029,12.59609]
[1778246826584,32.46,79637.97,62.3,-0.29256,0.00029,12.59609]
[1778246826722,32.46,79637.97,62.3,-0.29256,0.00029,12.59609]
[1778246826781,32.46,79646.44,62.3,-0.29012,0.00029,12.54815]
[1778246827984,32.46,79647.48,62.3,-0.28981,0.00029,12.54218]
[1778246828658,32.46,79647.48,62.3,-0.28981,0.00029,12.54218]
[1778246828668,32.46,79647.48,62.3,-0.28981,0.00029,12.54218]
[1778246828754,32.46,79647.48,62.3,-0.28981,0.00029,12.54218]
[1778246828760,32.46,79647.48,62.3,-0.28981,0.00029,12.54218]
[1778246828795,32.46,79655.89,62.3,-0.2874,0.00029,12.49417]
[1778246829119,32.46,79655.89,62.3,-0.2874,0.00029,12.49417]
[1778246829802,32.46,79659.02,62.3,-0.2865,0.00029,12.47608]
[1778246831816,32.46,79663.35,62.3,-0.28525,0.00029,12.45094]
[1778246835110,32.46,79662.17,62.3,-0.28558,0.00029,12.45763]
[1778246835142,32.46,79662.17,62.3,-0.28558,0.00029,12.45763]
[1778246835467,32.46,79662.17,62.3,-0.28558,0.00029,12.45763]
[1778246835608,32.46,79662.17,62.3,-0.28558,0.00029,12.45763]
[1778246835674,32.46,79662.63,62.3,-0.28545,0.00029,12.4549]
[1778246836601,32.46,79662.63,62.3,-0.28545,0.00029,12.4549]
[1778246836621,32.46,79662.63,62.3,-0.28545,0.00029,12.4549]
[1778246836637,32.46,79662.63,62.3,-0.28545,0.00029,12.4549]
[1778246836704,32.46,79662.63,62.3,-0.28545,0.00029,12.4549]
[1778246836728,32.46,79662.63,62.3,-0.28545,0.00029,12.4549]
[1778246836756,32.46,79662.63,62.3,-0.28545,0.00029,12.4549]
[1778246836759,32.46,79662.63,62.3,-0.28545,0.00029,12.4549]
[1778246836808,32.46,79657.0,62.3,-0.28706,0.00029,12.48735]
[1778246837362,32.46,79657.0,62.3,-0.28706,0.00029,12.48735]
[1778246837450,32.46,79652.0,62.3,-0.28849,0.00029,12.516]
[1778246838389,32.46,79652.0,62.3,-0.28849,0.00029,12.516]
[1778246838440,32.46,79643.35,62.3,-0.29098,0.00029,12.5652]
[1778246838934,32.46,79643.35,62.3,-0.29098,0.00029,12.5652]
[1778246840770,32.46,79641.95,62.3,-0.29139,0.00029,12.57309]
[1778246842325,32.46,79636.22,62.3,-0.29304,0.00029,12.60528]
[1778246842511,32.46,79636.22,62.3,-0.29304,0.00029,12.60528]
[1778246843224,32.46,79635.73,62.3,-0.29318,0.00029,12.60798]
[1778246843309,32.45,79634.73,62.3,-0.29346,0.00029,12.61354]
[1778246845089,32.45,79634.0,62.3,-0.29367,0.00029,12.61761]
[1778246845130,32.45,79634.0,62.3,-0.29367,0.00029,12.61761]
[1778246845382,32.45,79631.66,62.3,-0.29435,0.00029,12.63067]
[1778246846227,32.45,79631.66,62.3,-0.29435,0.00029,12.63067]
[1778246846921,32.45,79635.25,62.3,-0.29331,0.00029,12.6105]
[1778246847298,32.45,79635.25,62.3,-0.29331,0.00029,12.6105]
[1778246848219,32.45,79637.99,62.3,-0.29251,0.00029,12.59504]
[1778246848510,32.45,79637.99,62.3,-0.29251,0.00029,12.59504]
[1778246849073,32.45,79640.19,62.3,-0.29187,0.00029,12.58259]
[1778246850524,32.45,79641.97,62.3,-0.29136,0.00029,12.5725]
[1778246851717,32.45,79643.74,62.3,-0.29084,0.00029,12.56245]
[1778246851730,32.45,79643.74,62.3,-0.29084,0.00029,12.56245]
[1778246851761,32.45,79643.74,62.3,-0.29084,0.00029,12.56245]
[1778246851812,32.45,79643.74,62.3,-0.29084,0.00029,12.56245]
[1778246851914,32.45,79643.08,62.3,-0.29095,0.00029,12.55885]
[1778246852167,32.45,79643.08,62.3,-0.29095,0.00029,12.55885]
[1778246852770,32.45,79636.85,62.3,-0.29275,0.00029,12.59395]
[1778246853439,32.45,79622.37,62.3,-0.29695,0.00029,12.67462]
[1778246855185,32.45,79621.41,62.3,-0.29722,0.00029,12.67981]
[1778246859408,32.45,79622.41,62.3,-0.29691,0.00029,12.67379]
[1778246859799,32.44,79623.77,62.3,-0.2965,0.00029,12.66616]
[1778246862272,32.44,79623.85,62.3,-0.29648,0.00029,12.66565]
[1778246862274,32.44,79623.85,62.3,-0.29648,0.00029,12.66565]
[1778246862278,32.44,79623.85,62.3,-0.29648,0.00029,12.66565]
[1778246862358,32.44,79626.45,62.3,-0.29572,0.00029,12.6512]
[1778246863864,32.44,79630.26,62.3,-0.29461,0.00029,12.62989]
[1778246864694,32.44,79630.26,62.3,-0.29461,0.00029,12.62989]
[1778246870091,32.44,79634.05,62.3,-0.2935,0.00029,12.60841]
[1778246871114,32.44,79634.05,62.3,-0.2935,0.00029,12.60841]
[1778246871144,32.44,79632.92,62.3,-0.29382,0.00029,12.6147]
[1778246871994,32.44,79632.92,62.3,-0.29382,0.00029,12.6147]
[1778246872467,32.44,79632.01,62.3,-0.29409,0.00029,12.61982]
[1778246874270,32.44,79631.96,62.3,-0.2941,0.00029,12.62005]
[1778246877459,32.44,79634.07,62.3,-0.29348,0.00029,12.60807]
[1778246877524,32.44,79633.61,62.3,-0.29361,0.00029,12.61059]
[1778246878227,32.44,79633.61,62.3,-0.29361,0.00029,12.61059]
[1778246878271,32.44,79634.4,62.3,-0.29338,0.00029,12.60618]
[1778246879447,32.44,79634.4,62.3,-0.29338,0.00029,12.60618]
[1778246879475,32.44,79634.4,62.3,-0.29338,0.00029,12.60618]
[1778246880303,32.44,79634.25,62.3,-0.29342,0.00029,12.60697]
[1778246882110,32.44,79635.88,62.3,-0.29295,0.00029,12.59774]
[1778246882888,32.44,79634.16,62.3,-0.29344,0.00029,12.60736]
[1778246889119,32.43,79632.41,62.3,-0.29393,0.00029,12.61686]
[1778246894260,32.43,79634.33,62.3,-0.29337,0.00029,12.60586]
[1778246895472,32.43,79634.33,62.3,-0.29337,0.00029,12.60586]
[1778246897177,32.43,79634.17,62.3,-0.29341,0.00029,12.60669]
[1778246897212,32.43,79634.17,62.3,-0.29341,0.00029,12.60669]
[1778246897376,32.43,79634.17,62.3,-0.29341,0.00029,12.60669]
[1778246897396,32.43,79634.17,62.3,-0.29341,0.00029,12.60669]
[1778246897559,32.43,79634.17,62.3,-0.29341,0.00029,12.60669]
[1778246897622,32.43,79634.17,62.3,-0.29341,0.00029,12.60669]
[1778246897626,32.43,79634.17,62.3,-0.29341,0.00029,12.60669]
[1778246897797,32.43,79632.42,62.3,-0.29391,0.00029,12.61645]
[1778246898611,32.43,79617.06,62.3,-0.29839,0.00029,12.70183]
[1778246899435,32.43,79617.06,62.3,-0.29839,0.00029,12.70183]
[1778246899688,32.43,79604.19,62.3,-0.30217,0.00029,12.77216]
[1778246900279,32.43,79604.19,62.3,-0.30217,0.00029,12.77216]
[1778246900980,32.43,79603.67,62.3,-0.30232,0.00029,12.77503]
[1778246906086,32.44,79603.21,62.3,-0.30247,0.00029,12.77776]
[1778246907564,32.44,79605.98,62.3,-0.30166,0.00029,12.76281]
[1778246907569,32.44,79607.07,62.3,-0.30134,0.00029,12.75695]
[1778246911813,32.44,79603.74,62.3,-0.30232,0.00029,12.77505]
[1778246915421,32.44,79603.21,62.3,-0.3024,0.00029,12.77074]
[1778246915490,32.44,79603.21,62.3,-0.3024,0.00029,12.77074]
[1778246915831,32.44,79602.45,62.3,-0.30263,0.00029,12.77487]
[1778246917468,32.44,79600.62,62.3,-0.30317,0.00029,12.78479]
[1778246917470,32.44,79600.62,62.3,-0.30317,0.00029,12.78479]
[1778246917698,32.44,79600.62,62.3,-0.30317,0.00029,12.78479]
[1778246917800,32.44,79599.28,62.3,-0.30356,0.00029,12.79205]
[1778246918482,32.44,79599.28,62.3,-0.30356,0.00029,12.79205]
[1778246919209,32.44,79602.92,62.3,-0.30249,0.00029,12.77242]
[1778246921038,32.44,79608.57,62.3,-0.30084,0.00029,12.74185]
[1778246922934,32.44,79610.36,62.3,-0.30032,0.00029,12.7322]
[1778246923500,32.44,79610.36,62.3,-0.30032,0.00029,12.7322]
[1778246925724,32.44,79612.13,62.3,-0.29981,0.00029,12.72262]
[1778246925739,32.44,79613.46,62.3,-0.29942,0.00029,12.71538]
[1778246931687,32.44,79611.93,62.3,-0.29986,0.00029,12.72357]
[1778246932789,32.44,79612.1,62.3,-0.2998,0.00029,12.7226]
[1778246932793,32.44,79612.1,62.3,-0.2998,0.00029,12.7226]
[1778246934550,32.44,79617.46,62.3,-0.29823,0.00029,12.69309]
[1778246935048,32.44,79617.46,62.3,-0.29823,0.00029,12.69309]
[1778246935552,32.44,79617.46,62.3,-0.29823,0.00029,12.69309]
[1778246938933,32.44,79616.36,62.3,-0.29855,0.00029,12.69906]
[1778246940549,32.44,79616.44,62.3,-0.29852,0.00029,12.69859]
[1778246941823,32.44,79616.67,62.3,-0.29846,0.00029,12.6973]
[1778246941850,32.44,79616.67,62.3,-0.29846,0.00029,12.6973]
[1778246941991,32.44,79617.05,62.3,-0.29834,0.00029,12.69519]
[1778246942040,32.44,79617.05,62.3,-0.29834,0.00029,12.69519]
[1778246942608,32.44,79621.47,62.3,-0.29705,0.00029,12.67079]
[1778246942940,32.44,79621.47,62.3,-0.29705,0.00029,12.67079]
[1778246946850,32.44,79621.04,62.3,-0.29718,0.00029,12.67317]
[1778246948373,32.44,79620.92,62.3,-0.29721,0.00029,12.67384]
[1778246948408,32.44,79620.92,62.3,-0.29721,0.00029,12.67384]
[1778246948651,32.44,79618.06,62.3,-0.29805,0.00029,12.68961]
[1778246950886,32.44,79611.32,62.3,-0.30001,0.00029,12.7265]
[1778246954161,32.43,79610.34,62.3,-0.30029,0.00029,12.73167]
[1778246954703,32.43,79607.07,62.3,-0.30125,0.00029,12.74941]
[1778246958394,32.43,79607.45,62.3,-0.30113,0.00029,12.74723]
[1778246958731,32.43,79606.32,62.3,-0.30146,0.00029,12.75333]
[1778246961120,32.43,79606.32,62.3,-0.30146,0.00029,12.75326]
[1778246961152,32.43,79606.32,62.3,-0.30146,0.00029,12.75326]
[1778246961312,32.43,79606.32,62.3,-0.30146,0.00029,12.75326]
[1778246961321,32.43,79606.32,62.3,-0.30146,0.00029,12.75326]
[1778246962675,32.43,79605.96,62.3,-0.30156,0.00029,12.75518]
[1778246966691,32.43,79600.87,62.3,-0.30306,0.00029,12.7828]
[1778246967547,32.43,79600.71,62.3,-0.30311,0.00029,12.78367]
[1778246969009,32.43,79599.8,62.3,-0.30338,0.00029,12.78858]
[1778246969043,32.43,79599.8,62.3,-0.30338,0.00029,12.78858]
[1778246969808,32.43,79599.91,62.3,-0.30335,0.00029,12.78801]
[1778246974843,32.43,79596.37,62.3,-0.30432,0.00029,12.79999]
[1778246979878,32.44,79596.56,62.3,-0.30427,0.00029,12.79907]
[1778246984913,32.44,79598.4,62.3,-0.30373,0.00029,12.7893]
[1778246989863,32.44,79600.22,62.3,-0.3032,0.00029,12.77963]
[1778246989948,32.44,79601.77,62.3,-0.30275,0.00029,12.77131]
[1778246994103,32.44,79600.95,62.3,-0.303,0.00029,12.77582]
[1778246994125,32.44,79600.95,62.3,-0.303,0.00029,12.77582]
[1778246995423,32.44,79600.95,62.3,-0.303,0.00029,12.77582]
[1778246998552,32.44,79597.92,62.3,-0.30389,0.00029,12.79215]
[1778246999475,32.44,79599.06,62.3,-0.30355,0.00029,12.78603]
[1778247000485,32.44,79600.67,62.3,-0.30308,0.00029,12.77736]
[1778247000934,32.44,79600.67,62.3,-0.30308,0.00029,12.77736]
[1778247001944,32.44,79607.65,62.3,-0.30103,0.00029,12.73961]
[1778247002699,32.44,79607.65,62.3,-0.30103,0.00029,12.73961]
[1778247002759,32.44,79611.79,62.3,-0.29982,0.00029,12.71704]
[1778247004209,32.44,79610.66,62.3,-0.30015,0.00029,12.72322]
[1778247004266,32.44,79610.66,62.3,-0.30015,0.00029,12.72322]
[1778247004295,32.44,79610.66,62.3,-0.30015,0.00029,12.72322]
[1778247004313,32.44,79610.66,62.3,-0.30015,0.00029,12.72322]
[1778247004774,32.44,79609.84,62.3,-0.30039,0.00029,12.7277]
[1778247006076,32.44,79612.82,62.3,-0.29951,0.00029,12.71136]
[1778247006172,32.44,79612.82,62.3,-0.29951,0.00029,12.71136]
[1778247006269,32.44,79612.82,62.3,-0.29951,0.00029,12.71136]
[1778247006402,32.44,79612.82,62.3,-0.29951,0.00029,12.71136]
[1778247006539,32.44,79612.82,62.3,-0.29951,0.00029,12.71136]
[1778247006573,32.44,79612.82,62.3,-0.29951,0.00029,12.71136]
[1778247006758,32.44,79612.82,62.3,-0.29951,0.00029,12.71136]
[1778247006784,32.44,79612.82,62.3,-0.29951,0.00029,12.71136]
[1778247006936,32.44,79612.82,62.3,-0.29951,0.00029,12.71136]
[1778247006977,32.44,79617.77,62.3,-0.29806,0.00029,12.68415]
[1778247007107,32.44,79617.77,62.3,-0.29806,0.00029,12.68415]
[1778247007142,32.44,79617.77,62.3,-0.29806,0.00029,12.68415]
[1778247007163,32.44,79617.77,62.3,-0.29806,0.00029,12.68415]
[1778247007198,32.44,79617.77,62.3,-0.29806,0.00029,12.68415]
[1778247007728,32.44,79629.04,62.3,-0.29477,0.00029,12.62154]
[1778247008443,32.44,79629.04,62.3,-0.29477,0.00029,12.62154]
[1778247008827,32.44,79635.08,62.3,-0.29302,0.00029,12.5877]
[1778247009434,32.44,79635.08,62.3,-0.29302,0.00029,12.5877]
[1778247009686,32.44,79635.08,62.3,-0.29302,0.00029,12.5877]
[1778247009937,32.44,79635.08,62.3,-0.29302,0.00029,12.5877]
[1778247009977,32.44,79635.08,62.3,-0.29302,0.00029,12.5877]
[1778247009982,32.44,79635.08,62.3,-0.29302,0.00029,12.5877]
[1778247009767,32.44,79633.79,62.3,-0.29339,0.00029,12.59487]
[1778247010026,32.44,79633.79,62.3,-0.29339,0.00029,12.59487]
[1778247010084,32.44,79633.79,62.3,-0.29339,0.00029,12.59487]
[1778247010468,32.44,79633.79,62.3,-0.29339,0.00029,12.59487]
[1778247010802,32.44,79633.79,62.3,-0.29339,0.00029,12.59487]
[1778247010807,32.44,79633.79,62.3,-0.29339,0.00029,12.59487]
[1778247010886,32.44,79630.99,62.3,-0.2942,0.00029,12.61054]
[1778247011099,32.44,79630.99,62.3,-0.2942,0.00029,12.61054]
[1778247011157,32.44,79630.99,62.3,-0.2942,0.00029,12.61054]
[1778247011253,32.44,79630.99,62.3,-0.2942,0.00029,12.61054]
[1778247011940,32.44,79625.88,62.3,-0.29569,0.00029,12.63907]
[1778247012466,32.44,79625.88,62.3,-0.29569,0.00029,12.63907]
[1778247012600,32.44,79625.88,62.3,-0.29569,0.00029,12.63907]
[1778247012930,32.44,79625.88,62.3,-0.29569,0.00029,12.63907]
[1778247012943,32.44,79621.65,62.3,-0.29692,0.00029,12.66255]
[1778247013127,32.44,79621.65,62.3,-0.29692,0.00029,12.66255]
[1778247013704,32.44,79621.65,62.3,-0.29692,0.00029,12.66255]
[1778247013707,32.44,79621.65,62.3,-0.29692,0.00029,12.66255]
[1778247013812,32.44,79621.65,62.3,-0.29692,0.00029,12.66255]
[1778247013992,32.44,79621.65,62.3,-0.29692,0.00029,12.66255]
[1778247013994,32.44,79621.65,62.3,-0.29692,0.00029,12.66255]
[1778247014135,32.44,79620.61,62.3,-0.29722,0.00029,12.6683]
[1778247016212,32.44,79620.34,62.3,-0.2973,0.00029,12.66979]
[1778247016366,32.44,79620.34,62.3,-0.2973,0.00029,12.66979]
[1778247016388,32.44,79620.34,62.3,-0.2973,0.00029,12.66979]
[1778247016424,32.44,79620.34,62.3,-0.2973,0.00029,12.66979]
[1778247017756,32.44,79621.05,62.3,-0.29709,0.00029,12.66586]
[1778247018335,32.44,79618.63,62.3,-0.2978,0.00029,12.67922]
[1778247018628,32.44,79618.63,62.3,-0.2978,0.00029,12.67922]
[1778247021176,32.44,79613.47,62.3,-0.29931,0.00029,12.70753]
[1778247021362,32.44,79613.47,62.3,-0.29931,0.00029,12.70753]
[1778247021422,32.44,79614.08,62.3,-0.29913,0.00029,12.70415]
[1778247022280,32.44,79614.08,62.3,-0.29913,0.00029,12.70415]
[1778247022296,32.44,79614.08,62.3,-0.29913,0.00029,12.70415]
[1778247022645,32.44,79619.61,62.3,-0.29751,0.00029,12.67368]
[1778247024011,32.44,79619.61,62.3,-0.29751,0.00029,12.67368]
[1778247024048,32.44,79622.68,62.3,-0.29661,0.00029,12.65668]
[1778247024351,32.44,79622.68,62.3,-0.29661,0.00029,12.65668]
[1778247024426,32.44,79622.68,62.3,-0.29661,0.00029,12.65668]
[1778247024773,32.44,79622.68,62.3,-0.29661,0.00029,12.65668]
[1778247024935,32.44,79627.82,62.3,-0.29511,0.00029,12.62813]
[1778247025632,32.44,79627.82,62.3,-0.29511,0.00029,12.62813]
[1778247025706,32.44,79627.82,62.3,-0.29511,0.00029,12.62813]
[1778247025720,32.44,79627.82,62.3,-0.29511,0.00029,12.62813]
[1778247025799,32.44,79632.11,62.3,-0.29387,0.00029,12.60414]
[1778247026357,32.44,79632.11,62.3,-0.29387,0.00029,12.60414]
[1778247026375,32.44,79632.11,62.3,-0.29387,0.00029,12.60414]
[1778247026498,32.44,79632.11,62.3,-0.29387,0.00029,12.60414]
[1778247026791,32.44,79635.22,62.3,-0.29297,0.00029,12.58669]
[1778247027429,32.44,79635.22,62.3,-0.29297,0.00029,12.58669]
[1778247027539,32.44,79635.22,62.3,-0.29297,0.00029,12.58669]
[1778247027909,32.44,79635.22,62.3,-0.29297,0.00029,12.58669]
[1778247028028,32.43,79642.04,62.3,-0.29099,0.00029,12.54817]
[1778247028316,32.43,79642.04,62.3,-0.29099,0.00029,12.54817]
[1778247028971,32.43,79642.04,62.3,-0.29099,0.00029,12.54817]
[1778247028989,32.43,79640.16,62.3,-0.29153,0.00029,12.55878]
[1778247029106,32.43,79640.16,62.3,-0.29153,0.00029,12.55878]
[1778247029242,32.43,79639.84,62.3,-0.29162,0.00029,12.56056]
[1778247031146,32.43,79638.76,62.3,-0.29194,0.00029,12.56668]
[1778247031413,32.43,79638.76,62.3,-0.29194,0.00029,12.56668]
[1778247031757,32.43,79638.76,62.3,-0.29194,0.00029,12.56668]
[1778247031825,32.43,79638.76,62.3,-0.29194,0.00029,12.56668]
[1778247031935,32.43,79638.76,62.3,-0.29194,0.00029,12.56668]
[1778247032035,32.43,79638.33,62.3,-0.29198,0.00029,12.56184]
[1778247035647,32.44,79631.51,62.3,-0.29397,0.00029,12.60038]
[1778247036070,32.44,79631.51,62.3,-0.29397,0.00029,12.60038]
[1778247036734,32.44,79631.51,62.3,-0.29397,0.00029,12.60038]
[1778247038929,32.44,79624.74,62.3,-0.29594,0.00029,12.63819]
[1778247039310,32.44,79621.07,62.3,-0.29701,0.00029,12.65853]
[1778247039468,32.44,79621.07,62.3,-0.29701,0.00029,12.65853]
[1778247039822,32.44,79621.07,62.3,-0.29701,0.00029,12.65853]
[1778247040520,32.44,79620.96,62.3,-0.29704,0.00029,12.65913]
[1778247040720,32.44,79628.42,62.3,-0.29487,0.00029,12.61765]
[1778247041907,32.44,79633.14,62.3,-0.29349,0.00029,12.59124]
[1778247045883,32.44,79631.74,62.3,-0.2939,0.00029,12.59906]
[1778247045976,32.44,79631.74,62.3,-0.2939,0.00029,12.59906]
[1778247046197,32.44,79632.46,62.3,-0.29369,0.00029,12.59502]
[1778247047224,32.44,79635.47,62.3,-0.29282,0.00029,12.57812]
[1778247048275,32.44,79638.8,62.3,-0.29185,0.00029,12.55937]
[1778247048326,32.44,79638.8,62.3,-0.29185,0.00029,12.55937]
[1778247048345,32.44,79638.8,62.3,-0.29185,0.00029,12.55937]
[1778247048474,32.44,79638.8,62.3,-0.29185,0.00029,12.55937]
[1778247048541,32.44,79638.8,62.3,-0.29185,0.00029,12.55937]
[1778247048934,32.44,79638.8,62.3,-0.29185,0.00029,12.55937]
[1778247049036,32.44,79649.15,62.3,-0.28887,0.00029,12.50066]
[1778247049158,32.44,79649.15,62.3,-0.28887,0.00029,12.50066]
[1778247050033,32.44,79653.64,62.3,-0.28758,0.00029,12.47499]
[1778247051821,32.44,79661.86,62.3,-0.28522,0.00029,12.42757]
[1778247054878,32.44,79660.03,62.3,-0.28574,0.00029,12.43816]
[1778247054979,32.44,79661.85,62.3,-0.28522,0.00029,12.42764]
[1778247057440,32.44,79656.23,62.3,-0.28683,0.00029,12.46008]
[1778247059078,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059096,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059126,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059144,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059163,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059176,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059451,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059769,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059790,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059855,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247059873,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247060020,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247060040,32.44,79655.13,62.3,-0.28715,0.00029,12.46638]
[1778247060002,32.44,79644.75,62.3,-0.29013,0.00029,12.52565]
[1778247060104,32.44,79644.75,62.3,-0.29013,0.00029,12.52565]
[1778247060110,32.44,79644.75,62.3,-0.29013,0.00029,12.52565]
[1778247060285,32.44,79644.75,62.3,-0.29013,0.00029,12.52565]
[1778247060317,32.44,79644.75,62.3,-0.29013,0.00029,12.52565]
[1778247060486,32.44,79644.75,62.3,-0.29013,0.00029,12.52565]
[1778247061019,32.44,79627.96,62.3,-0.295,0.00029,12.62027]
[1778247062056,32.44,79627.96,62.3,-0.295,0.00029,12.62027]
[1778247061906,32.44,79618.95,62.3,-0.29763,0.00029,12.67026]
[1778247062442,32.44,79618.95,62.3,-0.29763,0.00029,12.67026]
[1778247062521,32.44,79618.95,62.3,-0.29763,0.00029,12.67026]
[1778247062546,32.44,79618.95,62.3,-0.29763,0.00029,12.67026]
[1778247062551,32.44,79618.95,62.3,-0.29763,0.00029,12.67026]
[1778247062583,32.44,79618.95,62.3,-0.29763,0.00029,12.67026]
[1778247062598,32.44,79618.95,62.3,-0.29763,0.00029,12.67026]
[1778247062611,32.44,79618.95,62.3,-0.29763,0.00029,12.67026]
[1778247063444,32.44,79616.23,62.3,-0.29843,0.00029,12.68524]
[1778247063540,32.44,79616.23,62.3,-0.29843,0.00029,12.68524]
[1778247063679,32.44,79616.23,62.3,-0.29843,0.00029,12.68524]
[1778247063703,32.44,79616.23,62.3,-0.29843,0.00029,12.68524]
[1778247063716,32.44,79616.23,62.3,-0.29843,0.00029,12.68524]
[1778247063756,32.44,79616.23,62.3,-0.29843,0.00029,12.68524]
[1778247063934,32.44,79616.23,62.3,-0.29843,0.00029,12.68524]
[1778247064035,32.44,79623.55,62.3,-0.29629,0.00029,12.64481]
[1778247064101,32.44,79623.55,62.3,-0.29629,0.00029,12.64481]
[1778247064323,32.44,79623.55,62.3,-0.29629,0.00029,12.64481]
[1778247064383,32.44,79623.55,62.3,-0.29629,0.00029,12.64481]
[1778247064476,32.44,79623.55,62.3,-0.29629,0.00029,12.64481]
[1778247065006,32.44,79623.55,62.3,-0.29629,0.00029,12.64481]
[1778247064586,32.44,79639.67,62.3,-0.2916,0.00029,12.55448]
[1778247065456,32.44,79639.67,62.3,-0.2916,0.00029,12.55448]
[1778247065724,32.44,79644.24,62.3,-0.29028,0.00029,12.52857]
[1778247066105,32.44,79644.24,62.3,-0.29028,0.00029,12.52857]
[1778247066340,32.44,79644.24,62.3,-0.29028,0.00029,12.52857]
[1778247066340,32.44,79644.24,62.3,-0.29028,0.00029,12.52857]
[1778247066398,32.44,79644.24,62.3,-0.29028,0.00029,12.52857]
[1778247066581,32.44,79644.24,62.3,-0.29028,0.00029,12.52857]
[1778247066598,32.44,79644.24,62.3,-0.29028,0.00029,12.52857]
[1778247066833,32.44,79644.24,62.3,-0.29028,0.00029,12.52857]
[1778247066939,32.44,79644.24,62.3,-0.29028,0.00029,12.52857]
[1778247067014,32.44,79640.88,62.3,-0.29125,0.00029,12.5476]
[1778247067243,32.44,79640.88,62.3,-0.29125,0.00029,12.5476]
[1778247067808,32.44,79640.88,62.3,-0.29125,0.00029,12.5476]
[1778247067810,32.44,79640.88,62.3,-0.29125,0.00029,12.5476]
[1778247067869,32.44,79630.24,62.3,-0.29434,0.00029,12.60746]
[1778247068281,32.44,79630.24,62.3,-0.29434,0.00029,12.60746]
[1778247068398,32.44,79630.24,62.3,-0.29434,0.00029,12.60746]
[1778247068905,32.44,79619.48,62.3,-0.29747,0.00029,12.66727]
[1778247070635,32.44,79620.85,62.3,-0.29707,0.00029,12.65971]
[1778247070960,32.44,79625.49,62.3,-0.29572,0.00029,12.634]
[1778247071934,32.44,79625.49,62.3,-0.29572,0.00029,12.634]
[1778247072060,32.44,79625.49,62.3,-0.29572,0.00029,12.634]
[1778247072795,32.44,79625.47,62.3,-0.29573,0.00029,12.63411]
[1778247072804,32.44,79625.47,62.3,-0.29573,0.00029,12.63411]
[1778247072845,32.44,79625.47,62.3,-0.29573,0.00029,12.63411]
[1778247072922,32.44,79631.33,62.3,-0.29402,0.00029,12.60144]
[1778247073558,32.44,79639.22,62.3,-0.29173,0.00029,12.55703]
[1778247074577,32.44,79648.23,62.3,-0.28913,0.00029,12.50588]
[1778247075608,32.44,79648.23,62.3,-0.28913,0.00029,12.50588]
[1778247075808,32.44,79648.23,62.3,-0.28913,0.00029,12.50588]
[1778247075835,32.44,79648.23,62.3,-0.28913,0.00029,12.50588]
[1778247075881,32.44,79648.23,62.3,-0.28913,0.00029,12.50588]
[1778247075969,32.44,79648.23,62.3,-0.28913,0.00029,12.50588]
[1778247076231,32.44,79647.0,62.3,-0.28949,0.00029,12.51291]
[1778247076239,32.44,79647.0,62.3,-0.28949,0.00029,12.51291]
[1778247076312,32.44,79647.0,62.3,-0.28949,0.00029,12.51291]
[1778247076468,32.44,79647.0,62.3,-0.28949,0.00029,12.51291]
[1778247076557,32.44,79647.0,62.3,-0.28949,0.00029,12.51291]
[1778247076751,32.44,79647.0,62.3,-0.28949,0.00029,12.51291]
[1778247076943,32.44,79647.0,62.3,-0.28949,0.00029,12.51291]
[1778247077049,32.44,79653.21,62.3,-0.2877,0.00029,12.47743]
[1778247077653,32.44,79653.21,62.3,-0.2877,0.00029,12.47743]
[1778247078011,32.43,79658.06,62.3,-0.28629,0.00029,12.44927]
[1778247078421,32.43,79658.06,62.3,-0.28629,0.00029,12.44927]
[1778247078606,32.43,79663.81,62.3,-0.28465,0.00029,12.41604]
[1778247079149,32.43,79663.81,62.3,-0.28465,0.00029,12.41604]
[1778247079195,32.43,79663.81,62.3,-0.28465,0.00029,12.41604]
[1778247079200,32.43,79663.81,62.3,-0.28465,0.00029,12.41604]
[1778247079809,32.43,79663.81,62.3,-0.28465,0.00029,12.41604]
[1778247080571,32.43,79662.49,62.3,-0.28503,0.00029,12.42372]
[1778247080619,32.43,79660.55,62.3,-0.28558,0.00029,12.43496]
[1778247081735,32.43,79660.55,62.3,-0.28558,0.00029,12.43496]
[1778247081744,32.43,79660.55,62.3,-0.28558,0.00029,12.43496]
[1778247081801,32.43,79660.55,62.3,-0.28558,0.00029,12.43496]
[1778247081846,32.43,79660.55,62.3,-0.28558,0.00029,12.43496]
[1778247083031,32.43,79659.52,62.3,-0.28587,0.00029,12.44085]
[1778247083036,32.43,79659.52,62.3,-0.28587,0.00029,12.44085]
[1778247083061,32.43,79659.52,62.3,-0.28587,0.00029,12.44085]
[1778247084115,32.43,79666.63,62.3,-0.28384,0.00029,12.39954]
[1778247084704,32.43,79666.63,62.3,-0.28384,0.00029,12.39954]
[1778247086661,32.43,79661.67,62.3,-0.28525,0.00029,12.42822]
[1778247087189,32.43,79661.67,62.3,-0.28525,0.00029,12.42822]
[1778247087267,32.43,79661.67,62.3,-0.28525,0.00029,12.42822]
[1778247087668,32.43,79663.19,62.3,-0.28481,0.00029,12.41937]
[1778247088301,32.43,79663.19,62.3,-0.28481,0.00029,12.41937]
[1778247088934,32.43,79663.19,62.3,-0.28481,0.00029,12.41937]
[1778247091434,32.43,79656.93,62.3,-0.28661,0.00029,12.45559]
[1778247091808,32.43,79656.93,62.3,-0.28661,0.00029,12.45559]
[1778247093934,32.43,79653.48,62.3,-0.28752,0.00029,12.4681]
[1778247094023,32.43,79653.48,62.3,-0.28752,0.00029,12.4681]
[1778247094074,32.43,79653.48,62.3,-0.28752,0.00029,12.4681]
[1778247094077,32.43,79653.48,62.3,-0.28752,0.00029,12.4681]
[1778247094367,32.43,79657.6,62.3,-0.28633,0.00029,12.44441]
[1778247094466,32.43,79657.6,62.3,-0.28633,0.00029,12.44441]
[1778247095051,32.43,79657.6,62.3,-0.28633,0.00029,12.44441]
[1778247094717,32.43,79663.86,62.3,-0.28454,0.00029,12.40824]
[1778247095903,32.43,79667.94,62.3,-0.28338,0.00029,12.38457]
[1778247096654,32.43,79667.94,62.3,-0.28338,0.00029,12.38457]
[1778247096931,32.43,79667.94,62.3,-0.28338,0.00029,12.38457]
[1778247097531,32.43,79668.61,62.3,-0.28319,0.00029,12.38075]
[1778247097822,32.43,79668.61,62.3,-0.28319,0.00029,12.38075]
[1778247099797,32.43,79666.71,62.3,-0.28374,0.00029,12.39188]
[1778247099830,32.43,79666.71,62.3,-0.28374,0.00029,12.39188]
[1778247099935,32.43,79666.71,62.3,-0.28374,0.00029,12.39188]
[1778247100067,32.43,79666.71,62.3,-0.28374,0.00029,12.39188]
[1778247100378,32.44,79666.72,62.3,-0.28374,0.00029,12.3919]
[1778247101036,32.44,79658.7,62.3,-0.28604,0.00029,12.43844]
[1778247101766,32.44,79654.08,62.3,-0.28737,0.00029,12.46512]
[1778247103927,32.44,79653.33,62.3,-0.28758,0.00029,12.46948]
[1778247105014,32.44,79656.04,62.3,-0.28681,0.00029,12.45398]
[1778247106914,32.44,79654.23,62.3,-0.28733,0.00029,12.46448]
[1778247106934,32.44,79654.23,62.3,-0.28733,0.00029,12.46448]
[1778247108588,32.44,79656.33,62.3,-0.28673,0.00029,12.45247]
[1778247108785,32.44,79656.33,62.3,-0.28673,0.00029,12.45247]
[1778247108811,32.44,79656.33,62.3,-0.28673,0.00029,12.45247]
[1778247109012,32.44,79660.8,62.3,-0.28545,0.00029,12.42671]
[1778247109433,32.44,79660.8,62.3,-0.28545,0.00029,12.42671]
[1778247109776,32.44,79660.8,62.3,-0.28545,0.00029,12.42671]
[1778247109822,32.44,79669.14,62.3,-0.28307,0.00029,12.37826]
[1778247110829,32.44,79674.79,62.3,-0.28146,0.00028,12.34524]
[1778247111370,32.44,79674.79,62.3,-0.28146,0.00028,12.34524]
[1778247111376,32.44,79674.79,62.3,-0.28146,0.00028,12.34524]
[1778247111386,32.44,79674.79,62.3,-0.28146,0.00028,12.34524]
[1778247111836,32.44,79674.78,62.3,-0.28146,0.00028,12.34535]
[1778247113850,32.44,79670.0,62.3,-0.28283,0.00029,12.37336]
[1778247115122,32.44,79674.37,62.3,-0.28158,0.00028,12.34782]
[1778247115261,32.44,79674.37,62.3,-0.28158,0.00028,12.34782]
[1778247115331,32.44,79674.37,62.3,-0.28158,0.00028,12.34782]
[1778247115425,32.44,79674.37,62.3,-0.28158,0.00028,12.34782]
[1778247115466,32.44,79674.37,62.3,-0.28158,0.00028,12.34782]
[1778247115532,32.44,79674.37,62.3,-0.28158,0.00028,12.34782]
[1778247115547,32.44,79674.37,62.3,-0.28158,0.00028,12.34782]
[1778247115610,32.44,79674.37,62.3,-0.28158,0.00028,12.34782]
[1778247116558,32.44,79675.52,62.3,-0.28126,0.00028,12.34111]
[1778247117379,32.44,79678.68,62.3,-0.28036,0.00028,12.32251]
[1778247118879,32.44,79679.05,62.3,-0.28026,0.00028,12.32033]
[1778247118934,32.44,79679.05,62.3,-0.28026,0.00028,12.32033]
[1778247119035,32.44,79683.61,62.3,-0.27896,0.00028,12.29344]
[1778247121104,32.44,79684.19,62.3,-0.2788,0.00028,12.28995]
[1778247121107,32.44,79684.19,62.3,-0.2788,0.00028,12.28995]
[1778247121232,32.44,79685.61,62.3,-0.27839,0.00028,12.28148]
[1778247121350,32.44,79685.61,62.3,-0.27839,0.00028,12.28148]
[1778247121481,32.44,79685.61,62.3,-0.27839,0.00028,12.28148]
[1778247123742,32.44,79688.46,62.3,-0.27758,0.00028,12.26448]
[1778247123850,32.44,79688.46,62.3,-0.27758,0.00028,12.26448]
[1778247124161,32.44,79691.35,62.3,-0.27677,0.00028,12.24725]
[1778247124168,32.44,79691.35,62.3,-0.27677,0.00028,12.24725]
[1778247125723,32.44,79694.72,62.3,-0.27582,0.00028,12.22712]
[1778247126329,32.44,79693.71,62.3,-0.2761,0.00028,12.23316]
[1778247127329,32.44,79694.3,62.3,-0.27593,0.00028,12.22963]
[1778247127953,32.44,79695.64,62.3,-0.27556,0.00028,12.22162]
[1778247129388,32.44,79695.87,62.3,-0.27549,0.00028,12.2202]
[1778247129738,32.44,79695.87,62.3,-0.27549,0.00028,12.2202]
[1778247130137,32.44,79695.87,62.3,-0.27549,0.00028,12.2202]
[1778247130705,32.44,79696.76,62.3,-0.27524,0.00028,12.21484]
[1778247131164,32.44,79695.12,62.3,-0.2757,0.00028,12.22463]
[1778247131311,32.44,79695.12,62.3,-0.2757,0.00028,12.22463]
[1778247132596,32.44,79695.31,62.3,-0.27564,0.00028,12.22346]
[1778247132619,32.44,79695.31,62.3,-0.27564,0.00028,12.22346]
[1778247132686,32.44,79695.31,62.3,-0.27564,0.00028,12.22346]
[1778247132934,32.44,79695.31,62.3,-0.27564,0.00028,12.22346]
[1778247132988,32.44,79692.89,62.3,-0.27632,0.00028,12.23787]
[1778247133789,32.44,79692.89,62.3,-0.27632,0.00028,12.23787]
[1778247133995,32.44,79686.39,62.3,-0.27816,0.00028,12.27654]
[1778247134610,32.44,79686.39,62.3,-0.27816,0.00028,12.27654]
[1778247134610,32.44,79686.39,62.3,-0.27816,0.00028,12.27654]
[1778247134934,32.44,79686.39,62.3,-0.27816,0.00028,12.27654]
[1778247135982,32.44,79685.19,62.3,-0.27849,0.00028,12.2836]
[1778247136013,32.44,79692.12,62.3,-0.27653,0.00028,12.24235]
[1778247136189,32.44,79692.12,62.3,-0.27653,0.00028,12.24235]
[1778247137941,32.44,79695.93,62.3,-0.27546,0.00028,12.21956]
[1778247138754,32.44,79695.92,62.3,-0.27546,0.00028,12.21963]
[1778247138806,32.44,79695.92,62.3,-0.27546,0.00028,12.21963]
[1778247139013,32.44,79695.92,62.3,-0.27546,0.00028,12.21963]
[1778247139033,32.44,79697.29,62.3,-0.27508,0.00028,12.21143]
[1778247141047,32.44,79701.74,62.3,-0.27383,0.00028,12.18465]
[1778247141687,32.44,79701.74,62.3,-0.27383,0.00028,12.18465]
[1778247141737,32.44,79701.74,62.3,-0.27383,0.00028,12.18465]
[1778247142809,32.44,79704.65,62.3,-0.27301,0.00028,12.1671]
[1778247142934,32.44,79704.65,62.3,-0.27301,0.00028,12.1671]
[1778247143068,32.44,79704.65,62.3,-0.27301,0.00028,12.1671]
[1778247143136,32.44,79714.76,62.3,-0.27018,0.00028,12.10576]
[1778247143601,32.44,79714.76,62.3,-0.27018,0.00028,12.10576]
[1778247143603,32.44,79714.76,62.3,-0.27018,0.00028,12.10576]
[1778247144068,32.43,79725.4,62.3,-0.26723,0.00028,12.04058]
[1778247144323,32.43,79725.4,62.3,-0.26723,0.00028,12.04058]
[1778247145126,32.43,79725.4,62.3,-0.26723,0.00028,12.04058]
[1778247145157,32.43,79725.4,62.3,-0.26723,0.00028,12.04058]
[1778247145076,32.43,79724.52,62.3,-0.26747,0.00028,12.046]
[1778247145605,32.43,79724.52,62.3,-0.26747,0.00028,12.046]
[1778247145809,32.43,79724.52,62.3,-0.26747,0.00028,12.046]
[1778247145934,32.43,79724.52,62.3,-0.26747,0.00028,12.046]
[1778247146148,32.43,79715.35,62.3,-0.27002,0.00028,12.10212]
[1778247146809,32.43,79715.35,62.3,-0.27002,0.00028,12.10212]
[1778247147089,32.43,79703.4,62.3,-0.27336,0.00028,12.17453]
[1778247148847,32.43,79703.52,62.3,-0.27332,0.00028,12.17369]
[1778247149104,32.43,79704.03,62.3,-0.27317,0.00028,12.1705]
[1778247151119,32.43,79709.57,62.3,-0.27152,0.00028,12.12931]
[1778247151657,32.43,79709.57,62.3,-0.27152,0.00028,12.12931]
[1778247151934,32.43,79709.57,62.3,-0.27152,0.00028,12.12931]
[1778247152124,32.43,79717.36,62.3,-0.26934,0.00028,12.0818]
[1778247152306,32.43,79717.36,62.3,-0.26934,0.00028,12.0818]
[1778247152913,32.43,79717.36,62.3,-0.26934,0.00028,12.0818]
[1778247156280,32.43,79717.22,62.3,-0.26938,0.00028,12.08259]
[1778247157159,32.43,79716.92,62.3,-0.26946,0.00028,12.08432]
[1778247161773,32.43,79718.13,62.3,-0.26911,0.00028,12.07657]
[1778247162340,32.43,79716.71,62.3,-0.2695,0.00028,12.08516]
[1778247162515,32.43,79716.71,62.3,-0.2695,0.00028,12.08516]
[1778247162638,32.43,79716.71,62.3,-0.2695,0.00028,12.08516]
[1778247162760,32.43,79713.33,62.3,-0.27043,0.00028,12.10566]
[1778247163382,32.43,79703.54,62.3,-0.27317,0.00028,12.165]
[1778247164669,32.43,79703.54,62.3,-0.27317,0.00028,12.165]
[1778247164819,32.42,79698.43,62.3,-0.2746,0.00028,12.19551]
[1778247165198,32.42,79698.43,62.3,-0.2746,0.00028,12.19551]
[1778247165637,32.42,79698.05,62.3,-0.2747,0.00028,12.19774]
[1778247168809,32.42,79696.33,62.3,-0.27518,0.00028,12.20799]
[1778247173645,32.42,79698.6,62.3,-0.27453,0.00028,12.19414]
[1778247174687,32.42,79697.59,62.3,-0.27481,0.00028,12.20011]
[1778247174734,32.42,79697.59,62.3,-0.27481,0.00028,12.20011]
[1778247174750,32.42,79697.59,62.3,-0.27481,0.00028,12.20011]
[1778247174843,32.42,79697.59,62.3,-0.27481,0.00028,12.20011]
[1778247174935,32.42,79697.59,62.3,-0.27481,0.00028,12.20011]
[1778247175036,32.42,79696.32,62.3,-0.27517,0.00028,12.20768]
[1778247176060,32.42,79689.56,62.3,-0.27708,0.00028,12.24816]
[1778247177087,32.42,79689.56,62.3,-0.27708,0.00028,12.24816]
[1778247177143,32.42,79684.21,62.3,-0.27859,0.00028,12.27999]
[1778247178670,32.42,79682.86,62.3,-0.27897,0.00028,12.28793]
[1778247179019,32.42,79682.86,62.3,-0.27897,0.00028,12.28793]
[1778247180135,32.42,79682.54,63.5,-0.27906,0.00028,12.28978]
[1778247180462,32.42,79682.88,63.5,-0.27896,0.00028,12.28776]
[1778247180626,32.42,79682.88,63.5,-0.27896,0.00028,12.28776]
[1778247180666,32.42,79682.88,63.6,-0.27896,0.00028,12.28776]
[1778247180676,32.42,79682.34,63.6,-0.27911,0.00028,12.29086]
[1778247181789,32.42,79682.34,63.6,-0.27911,0.00028,12.29086]
[1778247182158,32.42,79682.34,63.6,-0.27911,0.00028,12.29086]
[1778247182820,32.42,79682.57,63.6,-0.27905,0.00028,12.28953]
[1778247182823,32.42,79682.57,63.6,-0.27905,0.00028,12.28953]
[1778247182920,32.42,79679.99,63.6,-0.27978,0.00028,12.30472]
[1778247183729,32.42,79679.99,63.6,-0.27978,0.00028,12.30472]
[1778247183959,32.42,79677.95,63.6,-0.28035,0.00028,12.31668]
[1778247186036,32.42,79688.27,63.6,-0.27742,0.00028,12.25543]
[1778247187085,32.42,79688.27,63.6,-0.27742,0.00028,12.25543]
[1778247187146,32.42,79688.27,63.6,-0.27742,0.00028,12.25543]
[1778247187242,32.42,79690.51,63.6,-0.27679,0.00028,12.24206]
[1778247187878,32.42,79690.51,63.6,-0.27679,0.00028,12.24206]
[1778247187905,32.42,79690.51,63.6,-0.27679,0.00028,12.24206]
[1778247187907,32.42,79690.51,63.6,-0.27679,0.00028,12.24206]
[1778247187949,32.42,79690.51,63.6,-0.27679,0.00028,12.24206]
[1778247188090,32.42,79690.51,63.6,-0.27679,0.00028,12.24206]
[1778247188190,32.42,79695.98,63.6,-0.27524,0.00028,12.20929]
[1778247188319,32.42,79695.98,63.6,-0.27524,0.00028,12.20929]
[1778247188735,32.42,79695.98,63.6,-0.27524,0.00028,12.20929]
[1778247188743,32.42,79695.98,63.6,-0.27524,0.00028,12.20929]
[1778247188934,32.42,79695.98,63.6,-0.27524,0.00028,12.20929]
[1778247189132,32.42,79695.98,63.6,-0.27524,0.00028,12.20929]
[1778247189135,32.42,79695.98,63.6,-0.27524,0.00028,12.20929]
[1778247189189,32.42,79695.98,63.6,-0.27524,0.00028,12.20929]
[1778247189170,32.42,79701.76,63.6,-0.27361,0.00028,12.17446]
[1778247189606,32.42,79701.76,63.6,-0.27361,0.00028,12.17446]
[1778247189816,32.42,79714.72,63.6,-0.26999,0.00028,12.09582]
[1778247190286,32.42,79714.72,63.6,-0.26999,0.00028,12.09582]
[1778247191823,32.42,79713.22,63.6,-0.2704,0.00028,12.105]
[1778247192647,32.42,79712.43,63.6,-0.27063,0.00028,12.10983]
[1778247193500,32.42,79709.61,63.6,-0.27142,0.00028,12.127]
[1778247195052,32.42,79705.5,63.6,-0.27257,0.00028,12.15196]
[1778247195093,32.42,79705.5,63.6,-0.27257,0.00028,12.15196]
[1778247196408,32.42,79697.91,63.6,-0.2747,0.00028,12.19775]
[1778247196649,32.42,79697.91,63.6,-0.2747,0.00028,12.19775]
[1778247197334,32.42,79694.41,63.6,-0.27569,0.00028,12.21872]
[1778247197825,32.42,79694.41,63.6,-0.27569,0.00028,12.21872]
[1778247199192,32.42,79699.43,63.6,-0.27427,0.00028,12.18848]
[1778247200130,32.42,79703.84,63.6,-0.27303,0.00028,12.16188]
[1778247201198,32.42,79703.84,63.6,-0.27303,0.00028,12.16188]
[1778247201275,32.42,79701.7,63.6,-0.27363,0.00028,12.17479]
[1778247201308,32.42,79701.7,63.6,-0.27363,0.00028,12.17479]
[1778247201658,32.42,79701.7,63.6,-0.27363,0.00028,12.17479]
[1778247201674,32.41,79707.28,63.6,-0.27206,0.00028,12.14101]
[1778247203823,32.41,79710.25,63.6,-0.27123,0.00028,12.123]
[1778247203909,32.41,79711.75,63.6,-0.27081,0.00028,12.11375]
[1778247206901,32.41,79715.4,63.6,-0.26978,0.00028,12.0913]
[1778247206984,32.41,79714.51,63.6,-0.27002,0.00028,12.09665]
[1778247208524,32.41,79709.39,63.6,-0.27145,0.00028,12.1278]
[1778247212235,32.41,79711.14,63.6,-0.27087,0.00028,12.10963]
[1778247212552,32.41,79708.26,63.6,-0.27167,0.00028,12.12703]
[1778247217587,32.41,79708.69,63.6,-0.27153,0.00028,12.12387]
[1778247219327,32.41,79710.19,63.6,-0.2711,0.00028,12.11465]
[1778247219354,32.41,79710.19,63.6,-0.2711,0.00028,12.11465]
[1778247219401,32.41,79710.19,63.6,-0.2711,0.00028,12.11465]
[1778247219413,32.41,79710.19,63.6,-0.2711,0.00028,12.11465]
[1778247219461,32.41,79710.19,63.6,-0.2711,0.00028,12.11465]
[1778247219694,32.41,79710.19,63.6,-0.2711,0.00028,12.11465]
[1778247220067,32.41,79710.19,63.6,-0.2711,0.00028,12.11465]
[1778247220174,32.41,79709.32,63.6,-0.27134,0.00028,12.11989]
[1778247220470,32.41,79709.32,63.6,-0.27134,0.00028,12.11989]
[1778247221026,32.41,79709.32,63.6,-0.27134,0.00028,12.11989]
[1778247222057,32.41,79707.35,63.6,-0.27189,0.00028,12.1318]
[1778247222928,32.4,79707.1,63.6,-0.27196,0.00028,12.13325]
[1778247224045,32.4,79706.98,63.6,-0.27199,0.00028,12.1339]
[1778247224378,32.4,79706.87,63.6,-0.27202,0.00028,12.1345]
[1778247225060,32.4,79706.87,63.6,-0.27202,0.00028,12.1345]
[1778247225627,32.4,79706.87,63.6,-0.27202,0.00028,12.13443]
[1778247226603,32.4,79707.59,63.6,-0.27181,0.00028,12.12999]
[1778247232949,32.4,79707.83,63.6,-0.27172,0.00028,12.12813]
[1778247232991,32.4,79707.83,63.6,-0.27172,0.00028,12.12813]
[1778247233067,32.4,79707.83,63.6,-0.27172,0.00028,12.12813]
[1778247234724,32.4,79707.49,63.6,-0.27181,0.00028,12.13006]
[1778247238587,32.4,79707.0,63.6,-0.27194,0.00028,12.13277]
[1778247238655,32.4,79707.0,63.6,-0.27194,0.00028,12.13277]
[1778247238656,32.4,79707.0,63.6,-0.27194,0.00028,12.13277]
[1778247238789,32.4,79707.0,63.6,-0.27194,0.00028,12.13277]
[1778247239101,32.4,79707.0,63.6,-0.27194,0.00028,12.13277]
[1778247239131,32.4,79707.0,63.6,-0.27194,0.00028,12.13277]
[1778247239145,32.4,79707.0,63.6,-0.27194,0.00028,12.13277]
[1778247239146,32.4,79707.0,63.6,-0.27194,0.00028,12.13277]
[1778247239269,32.4,79707.0,63.6,-0.27194,0.00028,12.13277]
[1778247239146,32.4,79711.73,63.6,-0.27061,0.00028,12.10395]
[1778247239417,32.4,79711.73,63.6,-0.27061,0.00028,12.10395]
[1778247239567,32.4,79711.73,63.6,-0.27061,0.00028,12.10395]
[1778247239629,32.4,79711.73,63.6,-0.27061,0.00028,12.10395]
[1778247239679,32.4,79711.73,63.6,-0.27061,0.00028,12.10395]
[1778247240180,32.39,79722.37,63.6,-0.26764,0.00028,12.0386]
[1778247240893,32.39,79722.37,63.6,-0.26764,0.00028,12.0386]
[1778247241143,32.39,79732.48,63.6,-0.26484,0.00028,11.97614]
[1778247242811,32.39,79734.7,63.6,-0.26422,0.00028,11.96231]
[1778247243811,32.39,79735.06,63.6,-0.26412,0.00028,11.96003]
[1778247244461,32.39,79734.59,63.6,-0.26425,0.00028,11.96291]
[1778247244733,32.39,79734.59,63.6,-0.26425,0.00028,11.96291]
[1778247245038,32.39,79733.72,63.6,-0.26449,0.00028,11.96828]
[1778247245808,32.39,79733.72,63.6,-0.26449,0.00028,11.96828]
[1778247245828,32.39,79733.72,63.6,-0.26449,0.00028,11.96828]
[1778247247730,32.39,79730.0,63.6,-0.26551,0.00028,11.99133]
[1778247249591,32.39,79724.93,63.6,-0.26692,0.00028,12.02258]
[1778247250610,32.39,79722.95,63.6,-0.26746,0.00028,12.03472]
[1778247250670,32.39,79722.95,63.6,-0.26746,0.00028,12.03472]
[1778247251745,32.39,79724.63,63.6,-0.26699,0.00028,12.02431]
[1778247251828,32.39,79729.46,63.6,-0.26565,0.00028,11.99443]
[1778247253063,32.39,79729.46,63.6,-0.26565,0.00028,11.99443]
[1778247253231,32.39,79735.33,63.6,-0.26403,0.00028,11.95793]
[1778247256737,32.39,79738.44,63.6,-0.26316,0.00028,11.93846]
[1778247256773,32.39,79738.44,63.6,-0.26316,0.00028,11.93846]
[1778247257250,32.39,79741.75,63.6,-0.26225,0.00027,11.91777]
[1778247257411,32.39,79741.75,63.6,-0.26225,0.00027,11.91777]
[1778247257998,32.39,79741.75,63.6,-0.26225,0.00027,11.91777]
[1778247258230,32.39,79749.61,63.6,-0.26009,0.00027,11.86834]
[1778247259209,32.39,79749.61,63.6,-0.26009,0.00027,11.86834]
[1778247259238,32.39,79763.77,63.6,-0.25622,0.00027,11.77866]
[1778247261898,32.39,79768.59,63.6,-0.25491,0.00027,11.74771]
[1778247262407,32.39,79768.59,63.6,-0.25491,0.00027,11.74771]
[1778247262437,32.39,79768.59,63.6,-0.25491,0.00027,11.74771]
[1778247262617,32.39,79768.59,63.6,-0.25491,0.00027,11.74771]
[1778247263397,32.39,79771.54,63.6,-0.25411,0.00027,11.72879]
[1778247264255,32.39,79777.6,63.6,-0.25246,0.00027,11.68976]
[1778247265928,32.38,79770.79,63.6,-0.25429,0.00027,11.73319]
[1778247267818,32.38,79770.48,63.6,-0.25437,0.00027,11.73502]
[1778247270758,32.38,79774.0,63.6,-0.2534,0.00027,11.71204]
[1778247271705,32.38,79777.14,63.6,-0.25255,0.00027,11.69174]
[1778247271909,32.38,79777.14,63.6,-0.25255,0.00027,11.69174]
[1778247272117,32.38,79784.54,63.6,-0.25046,0.00027,11.63629]
[1778247272635,32.38,79784.54,63.6,-0.25046,0.00027,11.63629]
[1778247272977,32.38,79790.51,63.6,-0.24885,0.00027,11.59744]
[1778247273452,32.38,79790.51,63.6,-0.24885,0.00027,11.59744]
[1778247274349,32.38,79794.18,63.6,-0.24786,0.00027,11.57345]
[1778247274492,32.38,79794.18,63.6,-0.24786,0.00027,11.57345]
[1778247276065,32.38,79798.16,63.6,-0.2468,0.00027,11.5474]
[1778247277017,32.38,79800.35,63.6,-0.24621,0.00027,11.53301]
[1778247277032,32.38,79800.35,63.6,-0.24621,0.00027,11.53301]
[1778247277052,32.38,79800.35,63.6,-0.24621,0.00027,11.53301]
[1778247277192,32.38,79800.35,63.6,-0.24621,0.00027,11.53301]
[1778247278012,32.37,79786.18,63.6,-0.24999,0.00027,11.6251]
[1778247278615,32.37,79786.18,63.6,-0.24999,0.00027,11.6251]
[1778247278674,32.37,79786.18,63.6,-0.24999,0.00027,11.6251]
[1778247278882,32.37,79786.18,63.6,-0.24999,0.00027,11.6251]
[1778247279170,32.37,79776.18,63.6,-0.25268,0.00027,11.68949]
[1778247280026,32.37,79769.3,63.6,-0.25453,0.00027,11.73346]
[1778247282367,32.37,79770.74,63.6,-0.25413,0.00027,11.72386]
[1778247283735,32.37,79775.11,63.6,-0.25294,0.00027,11.69565]
[1778247284333,32.37,79772.44,63.6,-0.25365,0.00027,11.71263]
[1778247285096,32.37,79772.44,63.6,-0.25365,0.00027,11.71263]
[1778247286129,32.37,79770.36,63.6,-0.25421,0.00027,11.7259]
[1778247286188,32.37,79771.38,63.6,-0.25393,0.00027,11.71918]
[1778247287293,32.37,79764.28,63.6,-0.25585,0.00027,11.76449]
[1778247287423,32.37,79764.28,63.6,-0.25585,0.00027,11.76449]
[1778247287808,32.37,79764.28,63.6,-0.25585,0.00027,11.76449]
[1778247288620,32.37,79761.29,63.6,-0.25666,0.00027,11.78341]
[1778247290002,32.36,79761.55,63.6,-0.25658,0.00027,11.78162]
[1778247290015,32.36,79761.55,63.6,-0.25658,0.00027,11.78162]
[1778247290270,32.36,79764.89,63.6,-0.25567,0.00027,11.76022]
[1778247291192,32.36,79770.62,63.6,-0.25411,0.00027,11.72338]
[1778247292050,32.36,79770.62,63.6,-0.25411,0.00027,11.72338]
[1778247292110,32.36,79777.27,63.6,-0.2523,0.00027,11.6805]
[1778247292354,32.36,79777.27,63.6,-0.2523,0.00027,11.6805]
[1778247292410,32.36,79777.27,63.6,-0.2523,0.00027,11.6805]
[1778247292633,32.36,79777.27,63.6,-0.2523,0.00027,11.6805]
[1778247293117,32.36,79784.5,63.6,-0.25035,0.00027,11.6336]
[1778247295774,32.36,79784.61,63.6,-0.2503,0.00027,11.63255]
[1778247295950,32.36,79784.61,63.6,-0.2503,0.00027,11.63255]
[1778247295952,32.36,79784.61,63.6,-0.2503,0.00027,11.63255]
[1778247296138,32.36,79780.16,63.6,-0.25149,0.00027,11.66113]
[1778247298330,32.36,79777.87,63.6,-0.25211,0.00027,11.67585]
[1778247299159,32.36,79777.42,63.6,-0.25223,0.00027,11.67862]
[1778247299519,32.36,79777.42,63.6,-0.25223,0.00027,11.67862]
[1778247300166,32.35,79778.35,63.6,-0.25197,0.00027,11.67248]
[1778247304923,32.35,79775.42,63.6,-0.25276,0.00027,11.69125]
[1778247305833,32.35,79773.66,63.6,-0.25323,0.00027,11.70251]
[1778247306202,32.35,79773.66,63.6,-0.25323,0.00027,11.70251]
[1778247307217,32.35,79766.08,63.6,-0.25528,0.00027,11.75092]
[1778247312201,32.35,79765.43,63.6,-0.25544,0.00027,11.75463]
[1778247313937,32.35,79766.28,63.6,-0.2552,0.00027,11.74898]
[1778247314266,32.35,79773.71,63.6,-0.25318,0.00027,11.70128]
[1778247315076,32.35,79773.71,63.6,-0.25318,0.00027,11.70128]
[1778247315273,32.35,79777.36,63.6,-0.25219,0.00027,11.67774]
[1778247316259,32.35,79777.36,63.6,-0.25219,0.00027,11.67774]
[1778247316282,32.35,79777.36,63.6,-0.25219,0.00027,11.67774]
[1778247316288,32.35,79776.85,63.6,-0.25232,0.00027,11.68094]
[1778247318937,32.35,79777.49,63.6,-0.25215,0.00027,11.67677]
[1778247319305,32.35,79777.49,63.6,-0.25215,0.00027,11.67677]
[1778247319301,32.35,79772.37,63.6,-0.25353,0.00027,11.70967]
[1778247320310,32.35,79765.74,63.6,-0.25533,0.00027,11.75217]
[1778247324548,32.35,79763.54,63.6,-0.25593,0.00027,11.76618]
[1778247325478,32.35,79763.54,63.6,-0.25593,0.00027,11.76618]
[1778247325849,32.35,79763.54,63.6,-0.25593,0.00027,11.76618]
[1778247325897,32.35,79763.54,63.6,-0.25593,0.00027,11.76618]
[1778247326351,32.35,79755.35,63.6,-0.25816,0.00027,11.81821]
[1778247328294,32.35,79755.35,63.6,-0.25816,0.00027,11.81821]
[1778247328961,32.35,79752.28,63.6,-0.25899,0.00027,11.83748]
[1778247329290,32.34,79746.65,63.6,-0.26053,0.00027,11.87287]
[1778247329530,32.34,79746.65,63.6,-0.26053,0.00027,11.87287]
[1778247330006,32.34,79740.2,63.6,-0.2623,0.00028,11.91319]
[1778247330545,32.34,79740.2,63.6,-0.2623,0.00028,11.91319]
[1778247330651,32.34,79740.2,63.6,-0.2623,0.00028,11.91319]
[1778247330726,32.34,79740.2,63.6,-0.2623,0.00028,11.91319]
[1778247331148,32.34,79736.62,63.6,-0.26319,0.00028,11.92797]
[1778247331513,32.34,79736.62,63.6,-0.26319,0.00028,11.92797]
[1778247332092,32.34,79736.62,63.6,-0.26319,0.00028,11.92797]
[1778247332097,32.34,79736.62,63.6,-0.26319,0.00028,11.92797]
[1778247332147,32.34,79730.58,63.6,-0.26486,0.00028,11.96556]
[1778247332354,32.34,79730.58,63.6,-0.26486,0.00028,11.96556]
[1778247332647,32.34,79730.58,63.6,-0.26486,0.00028,11.96556]
[1778247332721,32.34,79730.58,63.6,-0.26486,0.00028,11.96556]
[1778247332935,32.34,79730.58,63.6,-0.26486,0.00028,11.96556]
[1778247333123,32.34,79730.58,63.6,-0.26486,0.00028,11.96556]
[1778247333647,32.34,79732.68,63.6,-0.26427,0.00028,11.9524]
[1778247334223,32.34,79732.68,63.6,-0.26427,0.00028,11.9524]
[1778247334320,32.34,79745.9,63.6,-0.26063,0.00027,11.86964]
[1778247334911,32.34,79754.29,63.6,-0.25832,0.00027,11.81661]
[1778247335411,32.34,79754.29,63.6,-0.25832,0.00027,11.81661]
[1778247335478,32.34,79754.29,63.6,-0.25832,0.00027,11.81661]
[1778247335597,32.34,79754.29,63.6,-0.25832,0.00027,11.81661]
[1778247335653,32.34,79754.29,63.6,-0.25832,0.00027,11.81661]
[1778247336057,32.34,79754.29,63.6,-0.25832,0.00027,11.81661]
[1778247336519,32.34,79756.9,63.6,-0.25761,0.00027,11.80001]
[1778247336831,32.34,79756.9,63.6,-0.25761,0.00027,11.80001]
[1778247338846,32.34,79763.4,63.6,-0.25584,0.00027,11.75861]
[1778247339825,32.34,79764.12,63.6,-0.25564,0.00027,11.75402]
[1778247340224,32.34,79765.61,63.6,-0.25523,0.00027,11.74451]
[1778247340418,32.34,79765.61,63.6,-0.25523,0.00027,11.74451]
[1778247340447,32.34,79765.61,63.6,-0.25523,0.00027,11.74451]
[1778247341059,32.34,79771.06,63.6,-0.25375,0.00027,11.70949]
[1778247342191,32.34,79771.06,63.6,-0.25375,0.00027,11.70949]
[1778247342340,32.34,79778.94,63.6,-0.25162,0.00027,11.65871]
[1778247345249,32.34,79772.75,63.6,-0.25328,0.00027,11.69827]
[1778247348928,32.34,79771.76,63.6,-0.25354,0.00027,11.70439]
[1778247348963,32.34,79771.76,63.6,-0.25354,0.00027,11.70439]
[1778247348970,32.34,79771.76,63.6,-0.25354,0.00027,11.70439]
[1778247349001,32.34,79771.76,63.6,-0.25354,0.00027,11.70439]
[1778247349004,32.34,79771.76,63.6,-0.25354,0.00027,11.70439]
[1778247349020,32.34,79771.76,63.6,-0.25354,0.00027,11.70439]
[1778247349192,32.34,79771.76,63.6,-0.25354,0.00027,11.70439]
[1778247349322,32.34,79771.76,63.6,-0.25354,0.00027,11.70439]
[1778247349290,32.33,79772.01,63.6,-0.25346,0.00027,11.70255]
[1778247350221,32.33,79764.94,63.6,-0.25538,0.00027,11.74789]
[1778247350808,32.33,79764.94,63.6,-0.25538,0.00027,11.74789]
[1778247350992,32.33,79756.96,63.6,-0.25755,0.00027,11.79872]
[1778247352808,32.33,79756.61,63.6,-0.25765,0.00027,11.80088]
[1778247353465,32.33,79757.91,63.6,-0.25729,0.00027,11.79257]
[1778247353611,32.33,79757.91,63.6,-0.25729,0.00027,11.79257]
[1778247354724,32.33,79760.27,63.6,-0.25664,0.00027,11.77752]
[1778247354736,32.33,79760.27,63.6,-0.25664,0.00027,11.77752]
[1778247355135,32.33,79760.27,63.6,-0.25664,0.00027,11.77752]
[1778247355777,32.33,79761.63,63.6,-0.25627,0.00027,11.76882]
[1778247355825,32.33,79761.63,63.6,-0.25627,0.00027,11.76882]
[1778247355845,32.33,79763.75,63.6,-0.25569,0.00027,11.75528]
[1778247357582,32.33,79764.27,63.6,-0.25555,0.00027,11.75185]
[1778247358500,32.33,79767.4,63.6,-0.25469,0.00027,11.73173]
[1778247358558,32.33,79767.4,63.6,-0.25469,0.00027,11.73173]
[1778247359261,32.33,79767.4,63.6,-0.25469,0.00027,11.73173]
[1778247359307,32.33,79767.4,63.6,-0.25469,0.00027,11.73173]
[1778247359295,32.33,79765.45,63.6,-0.25522,0.00027,11.74422]
[1778247359809,32.33,79765.45,63.6,-0.25522,0.00027,11.74422]
[1778247359824,32.33,79765.45,63.6,-0.25522,0.00027,11.74422]
[1778247360457,32.33,79763.23,63.6,-0.25583,0.00027,11.7584]
[1778247360812,32.33,79763.23,63.6,-0.25583,0.00027,11.7584]
[1778247361116,32.33,79756.88,63.6,-0.25756,0.00027,11.79881]
[1778247362628,32.33,79751.7,63.6,-0.25897,0.00027,11.83158]
[1778247364422,32.33,79751.84,63.6,-0.25893,0.00027,11.83053]
[1778247364905,32.33,79751.84,63.6,-0.25893,0.00027,11.83053]
[1778247365023,32.33,79751.84,63.6,-0.25893,0.00027,11.83053]
[1778247365088,32.33,79758.27,63.6,-0.25717,0.00027,11.78967]
[1778247365420,32.33,79758.27,63.6,-0.25717,0.00027,11.78967]
[1778247365447,32.33,79758.27,63.6,-0.25717,0.00027,11.78967]
[1778247365465,32.33,79758.27,63.6,-0.25717,0.00027,11.78967]
[1778247365732,32.33,79758.27,63.6,-0.25717,0.00027,11.78967]
[1778247366074,32.33,79767.96,63.6,-0.25452,0.00027,11.72769]
[1778247366636,32.33,79767.96,63.6,-0.25452,0.00027,11.72769]
[1778247366655,32.33,79767.96,63.6,-0.25452,0.00027,11.72769]
[1778247367373,32.33,79774.99,63.6,-0.25261,0.00027,11.68245]
[1778247368846,32.33,79778.78,63.6,-0.25159,0.00027,11.6579]
[1778247372069,32.33,79782.88,63.6,-0.25047,0.00027,11.63107]
[1778247372123,32.33,79782.88,63.6,-0.25047,0.00027,11.63107]
[1778247372155,32.33,79782.88,63.6,-0.25047,0.00027,11.63107]
[1778247374633,32.32,79782.68,63.6,-0.25051,0.00027,11.63208]
[1778247375254,32.32,79782.68,63.6,-0.25051,0.00027,11.63208]
[1778247375259,32.32,79782.68,63.6,-0.25051,0.00027,11.63208]
[1778247375324,32.32,79782.68,63.6,-0.25051,0.00027,11.63208]
[1778247376150,32.32,79773.87,63.6,-0.25288,0.00027,11.68878]
[1778247376748,32.32,79773.87,63.6,-0.25288,0.00027,11.68878]
[1778247376757,32.32,79770.98,63.6,-0.25366,0.00027,11.70723]
[1778247377617,32.32,79770.98,63.6,-0.25366,0.00027,11.70723]
[1778247377820,32.32,79765.4,63.6,-0.25517,0.00027,11.74294]
[1778247379023,32.32,79765.4,63.6,-0.25517,0.00027,11.74294]
[1778247379025,32.32,79765.4,63.6,-0.25517,0.00027,11.74294]
[1778247379136,32.32,79765.4,63.6,-0.25517,0.00027,11.74294]
[1778247379330,32.32,79764.92,63.6,-0.25529,0.00027,11.74582]
[1778247379877,32.32,79764.92,63.6,-0.25529,0.00027,11.74582]
[1778247381500,32.32,79764.85,63.6,-0.2553,0.00027,11.74605]
[1778247381533,32.32,79764.85,63.6,-0.2553,0.00027,11.74605]
[1778247381559,32.32,79764.85,63.6,-0.2553,0.00027,11.74605]
[1778247381661,32.32,79764.85,63.6,-0.2553,0.00027,11.74605]
[1778247381812,32.32,79764.85,63.6,-0.2553,0.00027,11.74605]
[1778247382354,32.32,79769.88,63.6,-0.25393,0.00027,11.71362]
[1778247382711,32.32,79769.88,63.6,-0.25393,0.00027,11.71362]
[1778247384739,32.32,79772.63,63.6,-0.25317,0.00027,11.69566]
[1778247385132,32.32,79772.53,63.6,-0.25319,0.00027,11.69617]
[1778247386345,32.31,79777.71,63.6,-0.25179,0.00027,11.66278]
[1778247388235,32.32,79786.17,63.6,-0.24952,0.00027,11.60805]
[1778247392057,32.32,79786.9,63.6,-0.24933,0.00027,11.60351]
[1778247392208,32.32,79782.48,63.6,-0.25042,0.00027,11.62467]
[1778247392689,32.32,79782.48,63.6,-0.25042,0.00027,11.62467]
[1778247393464,32.32,79778.05,63.6,-0.25162,0.00027,11.65326]
[1778247396101,32.32,79780.2,63.6,-0.25103,0.00027,11.63917]
[1778247396317,32.32,79780.2,63.6,-0.25103,0.00027,11.63917]
[1778247400163,32.31,79774.35,63.6,-0.2526,0.00027,11.67664]
[1778247400169,32.31,79774.35,63.6,-0.2526,0.00027,11.67664]
[1778247400214,32.31,79774.35,63.6,-0.2526,0.00027,11.67664]
[1778247400249,32.31,79774.35,63.6,-0.2526,0.00027,11.67664]
[1778247400425,32.31,79775.33,63.6,-0.25233,0.00027,11.67022]
[1778247400428,32.31,79775.33,63.6,-0.25233,0.00027,11.67022]
[1778247401896,32.31,79784.15,63.6,-0.24994,0.00027,11.61291]
[1778247403807,32.31,79787.07,63.6,-0.24915,0.00027,11.59387]
[1778247404271,32.31,79787.07,63.6,-0.24915,0.00027,11.59387]
[1778247404572,32.31,79789.08,63.6,-0.24861,0.00027,11.58073]
[1778247405311,32.31,79789.08,63.6,-0.24861,0.00027,11.58073]
[1778247407462,32.31,79790.06,63.6,-0.24834,0.00027,11.57412]
[1778247407938,32.31,79789.83,63.6,-0.24839,0.00027,11.57548]
[1778247408807,32.31,79789.83,63.6,-0.24839,0.00027,11.57548]
[1778247412086,32.31,79790.4,63.6,-0.24822,0.00027,11.57133]
[1778247412099,32.3,79787.7,63.6,-0.24894,0.00027,11.58878]
[1778247413532,32.3,79790.9,63.6,-0.24808,0.00027,11.56789]
[1778247414312,32.3,79790.9,63.6,-0.24808,0.00027,11.56789]
[1778247415619,32.3,79789.92,63.6,-0.24834,0.00027,11.57424]
[1778247415666,32.3,79789.92,63.6,-0.24834,0.00027,11.57424]
[1778247416507,32.3,79789.52,63.6,-0.24845,0.00027,11.57682]
[1778247416814,32.3,79789.52,63.6,-0.24845,0.00027,11.57682]
[1778247417157,32.3,79789.52,63.6,-0.24845,0.00027,11.57682]
[1778247417245,32.3,79788.86,63.6,-0.24862,0.00027,11.58109]
[1778247417749,32.3,79788.86,63.6,-0.24862,0.00027,11.58109]
[1778247418008,32.3,79788.63,63.6,-0.24868,0.00027,11.58245]
[1778247418596,32.3,79788.63,63.6,-0.24868,0.00027,11.58245]
[1778247419015,32.3,79788.95,63.6,-0.24859,0.00027,11.58022]
[1778247420807,32.3,79789.14,63.6,-0.24853,0.00027,11.57884]
[1778247420811,32.3,79789.14,63.6,-0.24853,0.00027,11.57884]
[1778247420936,32.3,79789.14,63.6,-0.24853,0.00027,11.57884]
[1778247421039,32.3,79789.14,63.6,-0.24853,0.00027,11.57884]
[1778247421048,32.3,79789.14,63.6,-0.24853,0.00027,11.57884]
[1778247421060,32.3,79789.14,63.6,-0.24853,0.00027,11.57884]
[1778247421090,32.3,79789.14,63.6,-0.24853,0.00027,11.57884]
[1778247421105,32.3,79789.14,63.6,-0.24853,0.00027,11.57884]
[1778247421417,32.3,79790.04,63.6,-0.24828,0.00027,11.57284]
[1778247422059,32.3,79790.04,63.6,-0.24828,0.00027,11.57284]
[1778247422425,32.3,79779.4,63.6,-0.25115,0.00027,11.64193]
[1778247423239,32.3,79779.4,63.6,-0.25115,0.00027,11.64193]
[1778247423342,32.3,79779.4,63.6,-0.25115,0.00027,11.64193]
[1778247423573,32.3,79777.51,63.6,-0.25165,0.00027,11.65406]
[1778247423768,32.3,79777.51,63.6,-0.25165,0.00027,11.65406]
[1778247425399,32.3,79778.65,63.6,-0.25134,0.00027,11.6466]
[1778247426057,32.3,79781.39,63.6,-0.2506,0.00027,11.62878]
[1778247426557,32.3,79779.65,63.6,-0.25107,0.00027,11.63999]
[1778247426607,32.3,79779.65,63.6,-0.25107,0.00027,11.63999]
[1778247426633,32.3,79779.65,63.6,-0.25107,0.00027,11.63999]
[1778247426893,32.3,79779.65,63.6,-0.25107,0.00027,11.63999]
[1778247427180,32.3,79779.65,63.6,-0.25107,0.00027,11.63999]
[1778247428078,32.3,79790.96,63.6,-0.24802,0.00027,11.56634]
[1778247429401,32.3,79790.96,63.6,-0.24802,0.00027,11.56634]
[1778247429567,32.3,79790.99,63.6,-0.24801,0.00027,11.56613]
[1778247430092,32.3,79790.83,63.6,-0.24805,0.00027,11.56705]
[1778247431224,32.3,79790.83,63.6,-0.24805,0.00027,11.56705]
[1778247431270,32.3,79790.83,63.6,-0.24805,0.00027,11.56705]
[1778247431499,32.3,79791.81,63.6,-0.24778,0.00027,11.56051]
[1778247431566,32.3,79791.81,63.6,-0.24778,0.00027,11.56051]
[1778247432108,32.29,79797.62,63.6,-0.24622,0.00027,11.52229]
[1778247432511,32.29,79797.62,63.6,-0.24622,0.00027,11.52229]
[1778247432927,32.29,79797.62,63.6,-0.24622,0.00027,11.52229]
[1778247433389,32.29,79804.89,63.6,-0.24427,0.00027,11.47435]
[1778247433720,32.29,79804.89,63.6,-0.24427,0.00027,11.47435]
[1778247434422,32.29,79804.89,63.6,-0.24427,0.00027,11.47435]
[1778247434122,32.29,79811.51,63.6,-0.24251,0.00026,11.43049]
[1778247436249,32.29,79809.25,63.6,-0.24311,0.00027,11.44533]
[1778247441347,32.29,79809.32,63.6,-0.24307,0.00027,11.44432]
[1778247442080,32.29,79811.32,63.6,-0.24253,0.00026,11.43101]
[1778247442786,32.29,79813.12,63.6,-0.24205,0.00026,11.41899]
[1778247443291,32.29,79813.12,63.6,-0.24205,0.00026,11.41899]
[1778247444854,32.29,79809.44,63.6,-0.24302,0.00027,11.44316]
[1778247446209,32.28,79800.2,63.6,-0.24547,0.00027,11.5038]
[1778247448223,32.28,79795.25,63.6,-0.24677,0.00027,11.53589]
[1778247452251,32.28,79799.74,63.6,-0.24545,0.00027,11.49799]
[1778247457286,32.27,79799.57,63.6,-0.24546,0.00027,11.49833]
[1778247459211,32.27,79799.12,63.6,-0.24557,0.00027,11.50112]
[1778247459302,32.27,79799.12,63.6,-0.24557,0.00027,11.50112]
[1778247459452,32.27,79799.12,63.6,-0.24557,0.00027,11.50112]
[1778247459421,32.27,79796.23,63.6,-0.24634,0.00027,11.51992]
[1778247459583,32.27,79796.23,63.6,-0.24634,0.00027,11.51992]
[1778247459960,32.27,79796.23,63.6,-0.24634,0.00027,11.51992]
[1778247460268,32.27,79796.23,63.6,-0.24634,0.00027,11.51992]
[1778247460307,32.27,79783.08,63.6,-0.24987,0.00027,11.6058]
[1778247462321,32.27,79774.43,63.6,-0.2522,0.00027,11.6617]
[1778247463013,32.27,79774.43,63.6,-0.2522,0.00027,11.6617]
[1778247463031,32.27,79774.43,63.6,-0.2522,0.00027,11.6617]
[1778247464309,32.27,79777.26,63.6,-0.25143,0.00027,11.64329]
[1778247464632,32.27,79779.57,63.6,-0.2508,0.00027,11.62823]
[1778247465443,32.27,79779.57,63.6,-0.2508,0.00027,11.62823]
[1778247465446,32.27,79779.57,63.6,-0.2508,0.00027,11.62823]
[1778247465876,32.27,79776.57,63.6,-0.25161,0.00027,11.64758]
[1778247466330,32.27,79776.57,63.6,-0.25161,0.00027,11.64758]
[1778247466464,32.27,79776.57,63.6,-0.25161,0.00027,11.64758]
[1778247466505,32.27,79775.55,63.6,-0.25188,0.00027,11.65407]
[1778247467356,32.27,79782.46,63.6,-0.25001,0.00027,11.60918]
[1778247469584,32.27,79785.73,63.6,-0.24912,0.00027,11.58781]
[1778247469793,32.27,79785.73,63.6,-0.24912,0.00027,11.58781]
[1778247470377,32.27,79785.83,63.6,-0.24909,0.00027,11.587]
[1778247471216,32.27,79785.83,63.6,-0.24909,0.00027,11.587]
[1778247471220,32.27,79785.83,63.6,-0.24909,0.00027,11.587]
[1778247471226,32.27,79785.83,63.6,-0.24909,0.00027,11.587]
[1778247471277,32.27,79785.83,63.6,-0.24909,0.00027,11.587]
[1778247471414,32.27,79785.83,63.6,-0.24909,0.00027,11.587]
[1778247471463,32.26,79781.94,63.6,-0.25013,0.00027,11.61214]
[1778247472808,32.26,79778.6,63.6,-0.25103,0.00027,11.63374]
[1778247472842,32.26,79778.6,63.6,-0.25103,0.00027,11.63374]
[1778247473891,32.26,79775.05,63.6,-0.25199,0.00027,11.65662]
[1778247474504,32.26,79775.05,63.6,-0.25199,0.00027,11.65662]
[1778247474939,32.26,79775.37,63.6,-0.2519,0.00027,11.65443]
[1778247476112,32.26,79771.37,63.6,-0.25298,0.00027,11.68014]
[1778247477321,32.26,79768.59,63.6,-0.25373,0.00027,11.6979]
[1778247478230,32.26,79768.88,63.6,-0.25364,0.00027,11.69587]
[1778247478433,32.26,79761.38,63.6,-0.25568,0.00027,11.74394]
[1778247479837,32.26,79759.53,63.6,-0.25618,0.00027,11.75576]
[1778247479873,32.26,79759.53,63.6,-0.25618,0.00027,11.75576]
[1778247479930,32.26,79759.53,63.6,-0.25618,0.00027,11.75576]
[1778247479943,32.26,79759.53,63.6,-0.25618,0.00027,11.75576]
[1778247480400,32.26,79759.53,63.6,-0.25618,0.00027,11.75576]
[1778247480480,32.26,79759.53,63.6,-0.25618,0.00027,11.75576]
[1778247480522,32.26,79759.53,63.6,-0.25618,0.00027,11.75576]
[1778247480453,32.26,79749.15,63.6,-0.25903,0.00027,11.82181]
[1778247480571,32.26,79749.15,63.6,-0.25903,0.00027,11.82181]
[1778247480934,32.26,79749.15,63.6,-0.25903,0.00027,11.82181]
[1778247481458,32.26,79738.01,63.6,-0.2621,0.00028,11.89212]
[1778247481568,32.26,79738.01,63.6,-0.2621,0.00028,11.89212]
[1778247482465,32.26,79732.15,63.6,-0.26372,0.00028,11.9288]
[1778247483225,32.26,79732.15,63.6,-0.26372,0.00028,11.9288]
[1778247483227,32.26,79732.15,63.6,-0.26372,0.00028,11.9288]
[1778247483278,32.26,79732.15,63.6,-0.26372,0.00028,11.9288]
[1778247483287,32.26,79732.15,63.6,-0.26372,0.00028,11.9288]
[1778247483472,32.26,79721.88,63.6,-0.26658,0.00028,11.99263]
[1778247485486,32.26,79715.87,63.6,-0.26826,0.00028,12.02984]
[1778247486257,32.26,79715.87,63.6,-0.26826,0.00028,12.02984]
[1778247490863,32.26,79718.53,63.6,-0.26752,0.00028,12.01349]
[1778247490870,32.26,79718.53,63.6,-0.26752,0.00028,12.01349]
[1778247491532,32.26,79725.36,63.6,-0.26561,0.00028,11.9712]
[1778247492273,32.26,79725.36,63.6,-0.26561,0.00028,11.9712]
[1778247492417,32.26,79725.36,63.6,-0.26561,0.00028,11.97118]
[1778247492818,32.26,79725.36,63.6,-0.26561,0.00028,11.97118]
[1778247492820,32.26,79725.36,63.6,-0.26561,0.00028,11.97118]
[1778247493025,32.26,79735.25,63.6,-0.26286,0.00028,11.9094]
[1778247493597,32.26,79735.25,63.6,-0.26286,0.00028,11.9094]
[1778247493831,32.26,79735.25,63.6,-0.26286,0.00028,11.9094]
[1778247493940,32.26,79735.25,63.6,-0.26286,0.00028,11.9094]
[1778247494576,32.26,79736.13,63.6,-0.26262,0.00028,11.90384]
[1778247494660,32.26,79742.17,63.6,-0.26095,0.00028,11.86586]
[1778247496059,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247496635,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247496664,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247496674,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247496698,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247496724,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247497035,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247497216,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247497219,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247497450,32.25,79747.96,63.6,-0.25932,0.00028,11.82842]
[1778247497524,32.25,79748.17,63.6,-0.25925,0.00028,11.82687]
[1778247497600,32.25,79748.17,63.6,-0.25925,0.00028,11.82687]
[1778247497934,32.25,79748.17,63.6,-0.25925,0.00028,11.82687]
[1778247498094,32.25,79748.17,63.6,-0.25925,0.00028,11.82687]
[1778247498355,32.24,79758.19,63.6,-0.25646,0.00027,11.7621]
[1778247499201,32.24,79765.16,63.6,-0.25453,0.00027,11.71687]
[1778247499553,32.24,79765.16,63.6,-0.25453,0.00027,11.71687]
[1778247499698,32.24,79765.16,63.6,-0.25453,0.00027,11.71687]
[1778247500090,32.24,79765.16,63.6,-0.25453,0.00027,11.71687]
[1778247501597,32.24,79767.69,63.6,-0.25382,0.00027,11.70005]
[1778247501673,32.24,79767.69,63.6,-0.25382,0.00027,11.70005]
[1778247502437,32.24,79772.42,63.6,-0.25253,0.00027,11.66949]
[1778247504881,32.24,79773.39,63.6,-0.25226,0.00027,11.66308]
[1778247505227,32.24,79773.39,63.6,-0.25226,0.00027,11.66308]
[1778247505921,32.24,79773.33,63.6,-0.25228,0.00027,11.6634]
[1778247506452,32.24,79779.78,63.6,-0.25053,0.00027,11.62159]
[1778247506781,32.24,79779.78,63.6,-0.25053,0.00027,11.62159]
[1778247507395,32.24,79786.14,63.6,-0.24881,0.00027,11.58017]
[1778247507688,32.24,79786.14,63.6,-0.24881,0.00027,11.58017]
[1778247508589,32.24,79785.56,63.6,-0.24897,0.00027,11.58395]
[1778247509438,32.24,79785.56,63.6,-0.24897,0.00027,11.58395]
[1778247509987,32.24,79785.6,63.6,-0.24896,0.00027,11.58364]
[1778247510503,32.24,79785.6,63.6,-0.24896,0.00027,11.58364]
[1778247510540,32.24,79785.99,63.6,-0.24885,0.00027,11.58107]
[1778247511691,32.23,79791.43,63.6,-0.24729,0.00027,11.53781]
[1778247516930,32.23,79791.09,63.6,-0.24737,0.00027,11.53982]
[1778247517257,32.23,79791.09,63.6,-0.24737,0.00027,11.53982]
[1778247517355,32.23,79790.62,63.6,-0.24749,0.00027,11.54279]
[1778247519480,32.23,79790.4,63.6,-0.24755,0.00027,11.54423]
[1778247520090,32.23,79787.69,63.6,-0.24828,0.00027,11.56198]
[1778247522056,32.23,79786.42,63.6,-0.24862,0.00027,11.57027]
[1778247522766,32.23,79786.43,63.6,-0.24862,0.00027,11.57018]
[1778247522812,32.23,79787.47,63.6,-0.24834,0.00027,11.56338]
[1778247523912,32.23,79787.47,63.6,-0.24834,0.00027,11.56338]
[1778247524220,32.23,79787.47,63.6,-0.24834,0.00027,11.56338]
[1778247524227,32.23,79787.47,63.6,-0.24834,0.00027,11.56338]
[1778247524234,32.23,79787.47,63.6,-0.24834,0.00027,11.56338]
[1778247524346,32.23,79787.47,63.6,-0.24834,0.00027,11.56338]
[1778247524440,32.23,79786.87,63.6,-0.2485,0.00027,11.56717]
[1778247525219,32.23,79786.87,63.6,-0.2485,0.00027,11.56717]
[1778247525570,32.23,79779.55,63.6,-0.25047,0.00027,11.61484]
[1778247526402,32.23,79779.55,63.6,-0.25047,0.00027,11.61484]
[1778247526763,32.23,79780.41,63.6,-0.25024,0.00027,11.6092]
[1778247527022,32.23,79780.41,63.6,-0.25024,0.00027,11.6092]
[1778247527380,32.23,79780.41,63.6,-0.25024,0.00027,11.6092]
[1778247527389,32.23,79780.41,63.6,-0.25024,0.00027,11.6092]
[1778247527404,32.23,79780.41,63.6,-0.25024,0.00027,11.6092]
[1778247527418,32.23,79780.41,63.6,-0.25024,0.00027,11.6092]
[1778247527515,32.23,79780.41,63.6,-0.25024,0.00027,11.6092]
[1778247527550,32.23,79780.41,63.6,-0.25024,0.00027,11.6092]
[1778247527648,32.23,79780.35,63.6,-0.25025,0.00027,11.60953]
[1778247527803,32.23,79788.66,63.6,-0.24801,0.00027,11.55536]
[1778247528810,32.22,79797.22,63.6,-0.24562,0.00027,11.4969]
[1778247530675,32.22,79800.44,63.6,-0.24475,0.00027,11.4754]
[1778247530769,32.22,79800.44,63.6,-0.24475,0.00027,11.4754]
[1778247530807,32.22,79800.44,63.6,-0.24475,0.00027,11.4754]
[1778247532752,32.21,79807.92,63.6,-0.24275,0.00027,11.42569]
[1778247532950,32.21,79812.53,63.6,-0.24152,0.00027,11.39501]
[1778247533586,32.21,79812.53,63.6,-0.24152,0.00027,11.39501]
[1778247534842,32.21,79808.91,63.6,-0.24248,0.00027,11.41905]
[1778247538001,32.21,79803.65,63.6,-0.24387,0.00027,11.45355]
[1778247541064,32.21,79807.93,63.6,-0.24272,0.00027,11.42499]
[1778247542896,32.21,79806.52,63.6,-0.24309,0.00027,11.43416]
[1778247544923,32.21,79800.06,63.6,-0.2448,0.00027,11.47651]
[1778247549958,32.2,79798.26,63.6,-0.24525,0.00027,11.48777]
[1778247551612,32.2,79798.59,63.6,-0.24516,0.00027,11.48547]
[1778247552284,32.2,79798.59,63.6,-0.24516,0.00027,11.48547]
[1778247552301,32.2,79798.59,63.6,-0.24516,0.00027,11.48547]
[1778247552315,32.2,79795.49,63.6,-0.24599,0.00027,11.50578]
[1778247553517,32.2,79795.49,63.6,-0.24599,0.00027,11.50578]
[1778247554309,32.2,79791.87,63.6,-0.24696,0.00027,11.52963]
[1778247554991,32.2,79789.33,63.6,-0.24764,0.00027,11.54631]
[1778247560375,32.2,79787.91,63.6,-0.24803,0.00027,11.55571]
[1778247560379,32.2,79787.91,63.6,-0.24803,0.00027,11.55571]
[1778247560407,32.2,79787.91,63.6,-0.24803,0.00027,11.55571]
[1778247560440,32.2,79787.91,63.6,-0.24803,0.00027,11.55571]
[1778247560494,32.2,79787.91,63.6,-0.24803,0.00027,11.55571]
[1778247564613,32.2,79786.5,63.6,-0.24841,0.00027,11.56495]
[1778247567642,32.2,79786.73,63.6,-0.24835,0.00027,11.56346]
[1778247567674,32.2,79786.73,63.6,-0.24835,0.00027,11.56346]
[1778247567917,32.2,79786.73,63.6,-0.24835,0.00027,11.56346]
[1778247568332,32.2,79786.73,63.6,-0.24835,0.00027,11.56346]
[1778247568424,32.2,79781.23,63.6,-0.24983,0.00027,11.59936]
[1778247568921,32.2,79781.23,63.6,-0.24983,0.00027,11.59936]
[1778247568934,32.2,79781.23,63.6,-0.24983,0.00027,11.59936]
[1778247568964,32.2,79781.23,63.6,-0.24983,0.00027,11.59936]
[1778247568988,32.2,79781.23,63.6,-0.24983,0.00027,11.59936]
[1778247569100,32.2,79781.23,63.6,-0.24983,0.00027,11.59936]
[1778247569369,32.2,79781.23,63.6,-0.24983,0.00027,11.59936]
[1778247569463,32.2,79767.79,63.6,-0.25348,0.00027,11.68644]
[1778247570444,32.2,79767.79,63.6,-0.25348,0.00027,11.68644]
[1778247570473,32.2,79760.9,63.6,-0.25536,0.00027,11.73075]
[1778247570809,32.2,79760.9,63.6,-0.25536,0.00027,11.73075]
[1778247571661,32.2,79760.66,63.6,-0.25532,0.00027,11.72464]
[1778247572250,32.2,79760.66,63.6,-0.25532,0.00027,11.72464]
[1778247572286,32.2,79757.81,63.6,-0.2561,0.00027,11.74284]
[1778247573132,32.2,79757.81,63.6,-0.2561,0.00027,11.74284]
[1778247573841,32.2,79758.62,63.6,-0.25588,0.00027,11.73768]
[1778247574534,32.2,79758.62,63.6,-0.25588,0.00027,11.73768]
[1778247574674,32.2,79759.11,63.6,-0.25575,0.00027,11.73457]
[1778247575807,32.2,79757.76,63.6,-0.25612,0.00027,11.74325]
[1778247578963,32.2,79756.67,63.6,-0.25642,0.00027,11.75027]
[1778247579751,32.2,79757.11,63.6,-0.2563,0.00027,11.74747]
[1778247579811,32.2,79757.11,63.6,-0.2563,0.00027,11.74747]
[1778247582282,32.2,79759.93,63.6,-0.25553,0.00027,11.72945]
[1778247582302,32.2,79759.93,63.6,-0.25553,0.00027,11.72945]
[1778247582465,32.2,79754.78,63.6,-0.25694,0.00027,11.76245]
[1778247582891,32.2,79754.78,63.6,-0.25694,0.00027,11.76245]
[1778247588256,32.2,79749.99,63.6,-0.25825,0.00028,11.79289]
[1778247588465,32.2,79749.99,63.6,-0.25825,0.00028,11.79289]
[1778247588528,32.2,79749.99,63.6,-0.25825,0.00028,11.79289]
[1778247588555,32.2,79749.99,63.6,-0.25825,0.00028,11.79286]
[1778247588643,32.2,79749.99,63.6,-0.25825,0.00028,11.79286]
[1778247588661,32.2,79749.99,63.6,-0.25825,0.00028,11.79286]
[1778247588685,32.2,79749.99,63.6,-0.25825,0.00028,11.79286]
[1778247588857,32.2,79749.99,63.6,-0.25825,0.00028,11.79286]
[1778247588940,32.2,79749.99,63.6,-0.25825,0.00028,11.79286]
[1778247589409,32.2,79749.99,63.6,-0.25825,0.00028,11.79286]
[1778247589522,32.2,79749.99,63.6,-0.25825,0.00028,11.79286]
[1778247589527,32.2,79749.99,63.6,-0.25825,0.00028,11.79286]
[1778247589617,32.2,79736.61,63.6,-0.26195,0.00028,11.87762]
[1778247590620,32.2,79736.61,63.6,-0.26195,0.00028,11.87762]
[1778247590244,32.2,79723.99,63.6,-0.26547,0.00028,11.95681]
[1778247591572,32.2,79717.63,63.6,-0.26725,0.00028,11.99639]
[1778247595407,32.21,79714.71,63.6,-0.26807,0.00028,12.01452]
[1778247595604,32.21,79711.01,63.6,-0.26911,0.00028,12.03736]
[1778247596365,32.21,79701.57,63.6,-0.27177,0.00028,12.09533]
[1778247597483,32.21,79701.57,63.6,-0.27177,0.00028,12.09533]
[1778247597584,32.21,79695.81,63.6,-0.27341,0.00028,12.13043]
[1778247599828,32.21,79695.69,63.6,-0.27344,0.00028,12.1311]
[1778247601713,32.21,79692.74,63.6,-0.27427,0.00028,12.14891]
[1778247602079,32.21,79692.74,63.6,-0.27427,0.00028,12.14891]
[1778247602411,32.21,79692.74,63.6,-0.27427,0.00028,12.14891]
[1778247602422,32.21,79692.74,63.6,-0.27427,0.00028,12.14891]
[1778247602539,32.21,79692.74,63.6,-0.27427,0.00028,12.14891]
[1778247602597,32.21,79692.74,63.6,-0.27427,0.00028,12.14891]
[1778247602613,32.21,79685.46,63.6,-0.27634,0.00028,12.19288]
[1778247602665,32.21,79685.46,63.6,-0.27634,0.00028,12.19288]
[1778247602795,32.21,79685.46,63.6,-0.27634,0.00028,12.19288]
[1778247602946,32.21,79685.46,63.6,-0.27634,0.00028,12.19288]
[1778247602955,32.21,79685.46,63.6,-0.27634,0.00028,12.19288]
[1778247603043,32.21,79685.46,63.6,-0.27634,0.00028,12.19288]
[1778247603601,32.21,79685.46,63.6,-0.27634,0.00028,12.19288]
[1778247603627,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247603678,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247603699,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247603794,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247603799,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247603937,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247603988,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247604044,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247604088,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247604103,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247604227,32.21,79667.89,63.6,-0.28138,0.00029,12.29794]
[1778247604604,32.21,79654.2,63.6,-0.28537,0.00029,12.37905]
[1778247605434,32.22,79643.22,63.6,-0.28856,0.00029,12.44268]
[1778247606272,32.22,79643.22,63.6,-0.28856,0.00029,12.44268]
[1778247607048,32.21,79639.46,63.6,-0.28963,0.00029,12.46375]
[1778247607366,32.2,79637.92,63.6,-0.29004,0.00029,12.47186]
[1778247607813,32.2,79637.92,63.6,-0.29004,0.00029,12.47186]
[1778247608215,32.2,79637.92,63.6,-0.29004,0.00029,12.47186]
[1778247609380,32.2,79630.97,63.6,-0.29206,0.00029,12.51127]
[1778247609760,32.2,79630.97,63.6,-0.29206,0.00029,12.51127]
[1778247610441,32.2,79630.97,63.6,-0.29206,0.00029,12.51127]
[1778247610493,32.2,79630.97,63.6,-0.29206,0.00029,12.51127]
[1778247611506,32.2,79628.42,63.6,-0.29282,0.00029,12.52593]
[1778247612189,32.2,79632.24,63.6,-0.29169,0.00029,12.50407]
[1778247613747,32.21,79636.7,63.6,-0.29041,0.00029,12.47902]
[1778247613817,32.21,79636.7,63.6,-0.29041,0.00029,12.47902]
[1778247613934,32.21,79636.7,63.6,-0.29041,0.00029,12.47902]
[1778247614203,32.21,79636.7,63.6,-0.29041,0.00029,12.47902]
[1778247614644,32.21,79636.7,63.6,-0.29041,0.00029,12.47902]
[1778247614634,32.21,79643.74,63.6,-0.28837,0.00029,12.43884]
[1778247614935,32.21,79643.74,63.6,-0.28837,0.00029,12.43884]
[1778247615528,32.21,79643.74,63.6,-0.28837,0.00029,12.43884]
[1778247615550,32.21,79644.01,63.6,-0.28828,0.00029,12.43719]
[1778247615685,32.21,79644.01,63.6,-0.28828,0.00029,12.43719]
[1778247616074,32.21,79644.01,63.6,-0.28828,0.00029,12.43719]
[1778247616077,32.21,79644.01,63.6,-0.28828,0.00029,12.43719]
[1778247616079,32.21,79644.01,63.6,-0.28828,0.00029,12.43719]
[1778247616431,32.21,79643.66,63.6,-0.28838,0.00029,12.43915]
[1778247618215,32.2,79647.04,63.6,-0.28738,0.00029,12.41915]
[1778247618227,32.2,79647.04,63.6,-0.28738,0.00029,12.41915]
[1778247618417,32.2,79647.04,63.6,-0.28738,0.00029,12.41915]
[1778247618751,32.2,79648.98,63.6,-0.2868,0.00029,12.40764]
[1778247620596,32.2,79651.04,63.6,-0.28619,0.00029,12.39552]
[1778247620691,32.2,79652.72,63.6,-0.2857,0.00029,12.3857]
[1778247621119,32.2,79652.72,63.6,-0.2857,0.00029,12.3857]
[1778247621650,32.2,79652.72,63.6,-0.2857,0.00029,12.3857]
[1778247621466,32.2,79663.17,63.6,-0.28269,0.00029,12.32455]
[1778247621953,32.2,79663.17,63.6,-0.28269,0.00029,12.32455]
[1778247623516,32.2,79666.74,63.6,-0.28166,0.00029,12.30358]
[1778247623521,32.2,79666.74,63.6,-0.28166,0.00029,12.30358]
[1778247623526,32.2,79666.74,63.6,-0.28166,0.00029,12.30358]
[1778247623574,32.2,79666.74,63.6,-0.28166,0.00029,12.30358]
[1778247623582,32.2,79666.74,63.6,-0.28166,0.00029,12.30358]
[1778247623650,32.2,79666.74,63.6,-0.28166,0.00029,12.30358]
[1778247623770,32.21,79664.91,63.6,-0.28223,0.00029,12.31519]
[1778247624036,32.21,79664.91,63.6,-0.28223,0.00029,12.31519]
[1778247624124,32.21,79664.91,63.6,-0.28223,0.00029,12.31519]
[1778247624160,32.21,79664.91,63.6,-0.28223,0.00029,12.31519]
[1778247624484,32.21,79664.91,63.6,-0.28223,0.00029,12.31519]
[1778247624488,32.21,79653.0,63.6,-0.28567,0.00029,12.38499]
[1778247624808,32.21,79653.0,63.6,-0.28567,0.00029,12.38499]
[1778247625495,32.21,79647.74,63.6,-0.2872,0.00029,12.41559]
[1778247626100,32.21,79647.74,63.6,-0.2872,0.00029,12.41559]
[1778247626121,32.21,79647.74,63.6,-0.2872,0.00029,12.41559]
[1778247626126,32.21,79647.74,63.6,-0.2872,0.00029,12.41559]
[1778247626136,32.21,79647.74,63.6,-0.2872,0.00029,12.41559]
[1778247626152,32.21,79647.74,63.6,-0.2872,0.00029,12.41559]
[1778247626196,32.21,79647.74,63.6,-0.2872,0.00029,12.41559]
[1778247626415,32.21,79647.74,63.6,-0.2872,0.00029,12.41559]
[1778247626459,32.21,79647.74,63.6,-0.2872,0.00029,12.41559]
[1778247626671,32.21,79653.25,63.6,-0.28562,0.00029,12.38411]
[1778247627348,32.21,79653.25,63.6,-0.28562,0.00029,12.38411]
[1778247627398,32.21,79653.25,63.6,-0.28562,0.00029,12.38411]
[1778247627401,32.21,79653.25,63.6,-0.28562,0.00029,12.38411]
[1778247627632,32.21,79652.61,63.6,-0.2858,0.00029,12.38758]
[1778247627784,32.21,79652.61,63.6,-0.2858,0.00029,12.38758]
[1778247627792,32.21,79652.61,63.6,-0.2858,0.00029,12.38758]
[1778247627833,32.21,79652.61,63.6,-0.2858,0.00029,12.38758]
[1778247627934,32.21,79652.61,63.6,-0.2858,0.00029,12.38758]
[1778247628517,32.21,79645.03,63.6,-0.288,0.00029,12.43155]
[1778247629524,32.22,79638.72,63.6,-0.28988,0.00029,12.46877]
[1778247630131,32.22,79638.72,63.6,-0.28988,0.00029,12.46877]
[1778247630173,32.22,79638.72,63.6,-0.28988,0.00029,12.46877]
[1778247630190,32.22,79638.72,63.6,-0.28988,0.00029,12.46877]
[1778247630201,32.22,79638.72,63.6,-0.28988,0.00029,12.46877]
[1778247630218,32.22,79638.72,63.6,-0.28988,0.00029,12.46877]
[1778247630320,32.22,79638.72,63.6,-0.28988,0.00029,12.46877]
[1778247630471,32.22,79638.72,63.6,-0.28988,0.00029,12.46877]
[1778247630934,32.22,79640.17,63.6,-0.28949,0.00029,12.46105]
[1778247631538,32.22,79644.81,63.6,-0.28806,0.00029,12.42702]
[1778247632017,32.22,79644.81,63.6,-0.28806,0.00029,12.42702]
[1778247632262,32.22,79644.81,63.6,-0.28806,0.00029,12.42702]
[1778247632631,32.23,79647.2,63.6,-0.28738,0.00029,12.41355]
[1778247633199,32.23,79647.2,63.6,-0.28738,0.00029,12.41355]
[1778247633399,32.23,79647.2,63.6,-0.28738,0.00029,12.41355]
[1778247633412,32.23,79647.2,63.6,-0.28738,0.00029,12.41355]
[1778247633440,32.23,79647.2,63.6,-0.28738,0.00029,12.41355]
[1778247633510,32.23,79647.2,63.6,-0.28738,0.00029,12.41355]
[1778247633552,32.23,79644.19,63.6,-0.28825,0.00029,12.43088]
[1778247633939,32.23,79644.19,63.6,-0.28825,0.00029,12.43088]
[1778247635540,32.22,79640.54,63.6,-0.28931,0.00029,12.45174]
[1778247635548,32.22,79640.54,63.6,-0.28931,0.00029,12.45174]
[1778247635558,32.22,79640.54,63.6,-0.28931,0.00029,12.45174]
[1778247635564,32.22,79640.54,63.6,-0.28931,0.00029,12.45174]
[1778247635644,32.22,79640.54,63.6,-0.28931,0.00029,12.45174]
[1778247635659,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636042,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636045,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636061,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636085,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636098,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636145,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636229,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636456,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636638,32.23,79631.92,63.6,-0.29184,0.00029,12.50128]
[1778247636573,32.23,79617.78,63.6,-0.29599,0.00029,12.58096]
[1778247637641,32.23,79617.78,63.6,-0.29599,0.00029,12.58096]
[1778247637581,32.24,79610.12,63.6,-0.2983,0.0003,12.62448]
[1778247639188,32.24,79607.11,63.6,-0.2992,0.0003,12.64131]
[1778247639424,32.24,79607.11,63.6,-0.2992,0.0003,12.64131]
[1778247640815,32.24,79613.4,63.6,-0.29734,0.0003,12.60653]
[1778247642934,32.23,79611.16,63.6,-0.29797,0.0003,12.61828]
[1778247645339,32.24,79614.38,63.6,-0.29704,0.00029,12.60084]
[1778247645643,32.24,79618.79,63.6,-0.29576,0.00029,12.57667]
[1778247645857,32.24,79618.79,63.6,-0.29576,0.00029,12.57667]
[1778247645935,32.24,79618.79,63.6,-0.29576,0.00029,12.57667]
[1778247646235,32.24,79618.79,63.6,-0.29576,0.00029,12.57667]
[1778247646650,32.24,79624.01,63.6,-0.29424,0.00029,12.54754]
[1778247646868,32.24,79624.01,63.6,-0.29424,0.00029,12.54754]
[1778247647192,32.24,79624.01,63.6,-0.29424,0.00029,12.54754]
[1778247647508,32.24,79624.01,63.6,-0.29424,0.00029,12.54754]
[1778247647657,32.24,79626.49,63.6,-0.29351,0.00029,12.53355]
[1778247647911,32.24,79626.49,63.6,-0.29351,0.00029,12.53355]
[1778247648663,32.24,79626.49,63.6,-0.29351,0.00029,12.53355]
[1778247648674,32.24,79626.49,63.6,-0.29351,0.00029,12.53355]
[1778247649262,32.24,79628.74,63.6,-0.29285,0.00029,12.52084]
[1778247649268,32.24,79628.74,63.6,-0.29285,0.00029,12.52084]
[1778247649373,32.24,79628.74,63.6,-0.29285,0.00029,12.52084]
[1778247649429,32.24,79628.74,63.6,-0.29285,0.00029,12.52084]
[1778247649445,32.24,79628.74,63.6,-0.29285,0.00029,12.52084]
[1778247649623,32.24,79628.74,63.6,-0.29285,0.00029,12.52084]
[1778247649671,32.24,79638.73,63.6,-0.28993,0.00029,12.46402]
[1778247649934,32.24,79638.73,63.6,-0.28993,0.00029,12.46402]
[1778247650122,32.24,79638.73,63.6,-0.28993,0.00029,12.46402]
[1778247650247,32.24,79638.73,63.6,-0.28993,0.00029,12.46402]
[1778247650678,32.24,79643.6,63.6,-0.28851,0.00029,12.43607]
[1778247652692,32.24,79653.05,63.6,-0.28576,0.00029,12.38131]
[1778247653990,32.24,79656.44,63.6,-0.28478,0.00029,12.36155]
[1778247654033,32.24,79656.44,63.6,-0.28478,0.00029,12.36155]
[1778247654069,32.24,79656.44,63.6,-0.28478,0.00029,12.36155]
[1778247654706,32.24,79666.33,63.6,-0.28192,0.00029,12.30342]
[1778247655295,32.24,79666.33,63.6,-0.28192,0.00029,12.30342]
[1778247655713,32.24,79669.8,63.6,-0.28092,0.00029,12.28284]
[1778247655963,32.24,79669.8,63.6,-0.28092,0.00029,12.28284]
[1778247656596,32.24,79669.8,63.6,-0.28092,0.00029,12.28284]
[1778247657996,32.24,79671.72,63.6,-0.28036,0.00029,12.27133]
[1778247657997,32.24,79671.72,63.6,-0.28036,0.00029,12.27133]
[1778247658181,32.24,79671.72,63.6,-0.28036,0.00029,12.27133]
[1778247658348,32.24,79671.72,63.6,-0.28036,0.00029,12.27133]
[1778247658449,32.24,79670.64,63.6,-0.28067,0.00029,12.2777]
[1778247658935,32.24,79670.64,63.6,-0.28067,0.00029,12.2777]
[1778247659028,32.24,79665.3,63.6,-0.28221,0.00029,12.30922]
[1778247660211,32.24,79665.3,63.6,-0.28221,0.00029,12.30922]
[1778247661496,32.24,79662.69,63.6,-0.28296,0.00029,12.32463]
[1778247661510,32.24,79662.69,63.6,-0.28296,0.00029,12.32463]
[1778247661513,32.24,79662.69,63.5,-0.28296,0.00029,12.32463]
[1778247661515,32.24,79662.69,63.5,-0.28296,0.00029,12.32463]
[1778247661574,32.24,79660.37,63.5,-0.28363,0.00029,12.33832]
[1778247661935,32.24,79660.37,63.5,-0.28363,0.00029,12.33832]
[1778247662159,32.24,79668.88,63.5,-0.28118,0.00029,12.28826]
[1778247662817,32.24,79668.88,63.5,-0.28118,0.00029,12.28826]
[1778247662934,32.24,79668.88,63.5,-0.28118,0.00029,12.28826]
[1778247663322,32.24,79668.88,63.5,-0.28118,0.00029,12.28826]
[1778247663560,32.24,79668.88,63.5,-0.28118,0.00029,12.28826]
[1778247663638,32.24,79672.74,63.5,-0.28007,0.00029,12.26533]
[1778247664647,32.24,79666.24,63.5,-0.28194,0.00029,12.30379]
[1778247664777,32.24,79661.86,63.5,-0.2832,0.00029,12.32954]
[1778247665959,32.24,79661.86,63.5,-0.2832,0.00029,12.32954]
[1778247668572,32.24,79665.84,63.5,-0.28205,0.00029,12.30611]
[1778247668953,32.24,79668.67,63.5,-0.28124,0.00029,12.28943]
[1778247669598,32.24,79668.67,63.5,-0.28124,0.00029,12.28943]
[1778247669647,32.24,79657.43,63.5,-0.28448,0.00029,12.35541]
[1778247670417,32.24,79657.43,63.5,-0.28448,0.00029,12.35541]
[1778247670639,32.24,79657.43,63.5,-0.28448,0.00029,12.35541]
[1778247670518,32.24,79651.06,63.5,-0.28632,0.00029,12.39242]
[1778247670911,32.24,79651.06,63.5,-0.28632,0.00029,12.39242]
[1778247671315,32.24,79651.06,63.5,-0.28632,0.00029,12.39242]
[1778247671416,32.23,79645.78,63.5,-0.28785,0.00029,12.42287]
[1778247672388,32.23,79645.78,63.5,-0.28785,0.00029,12.42287]
[1778247673078,32.23,79648.54,63.5,-0.28704,0.00029,12.40686]
[1778247673126,32.23,79648.54,63.5,-0.28704,0.00029,12.40686]
[1778247676888,32.23,79647.1,63.5,-0.28745,0.00029,12.415]
[1778247676935,32.23,79647.1,63.5,-0.28745,0.00029,12.415]
[1778247677400,32.23,79647.1,63.5,-0.28745,0.00029,12.415]
[1778247677406,32.23,79647.1,63.5,-0.28745,0.00029,12.415]
[1778247677455,32.23,79647.1,63.5,-0.28745,0.00029,12.415]
[1778247677555,32.23,79644.64,63.5,-0.28816,0.00029,12.42909]
[1778247677915,32.23,79644.64,63.5,-0.28816,0.00029,12.42909]
[1778247678358,32.23,79644.64,63.5,-0.28816,0.00029,12.42909]
[1778247678728,32.23,79637.57,63.5,-0.29022,0.00029,12.4697]
[1778247679595,32.23,79637.57,63.5,-0.29022,0.00029,12.4697]
[1778247679662,32.23,79631.57,63.5,-0.29197,0.00029,12.50388]
[1778247680329,32.23,79631.57,63.5,-0.29197,0.00029,12.50388]
[1778247680385,32.23,79624.73,63.5,-0.29398,0.00029,12.54256]
[1778247681253,32.23,79632.27,63.5,-0.29177,0.00029,12.49987]
[1778247682916,32.23,79635.73,63.5,-0.29075,0.00029,12.48014]
[1778247683097,32.23,79635.73,63.5,-0.29075,0.00029,12.48014]
[1778247683972,32.23,79635.33,63.5,-0.29087,0.00029,12.48244]
[1778247684056,32.23,79635.33,63.5,-0.29087,0.00029,12.48244]
[1778247684607,32.23,79635.33,63.5,-0.29087,0.00029,12.48244]
[1778247684708,32.23,79626.75,63.5,-0.29338,0.00029,12.5311]
[1778247684915,32.23,79626.75,63.5,-0.29338,0.00029,12.5311]
[1778247684917,32.23,79626.75,63.5,-0.29338,0.00029,12.5311]
[1778247684926,32.23,79626.75,63.5,-0.29338,0.00029,12.5311]
[1778247684936,32.23,79626.75,63.5,-0.29338,0.00029,12.5311]
[1778247685073,32.23,79626.75,63.5,-0.29338,0.00029,12.5311]
[1778247685385,32.23,79622.56,63.5,-0.29461,0.00029,12.5547]
[1778247686152,32.23,79612.06,63.5,-0.29771,0.0003,12.61338]
[1778247687934,32.23,79611.76,63.5,-0.29778,0.0003,12.6147]
[1778247688236,32.23,79611.76,63.5,-0.29778,0.0003,12.6147]
[1778247689459,32.23,79613.72,63.5,-0.2972,0.0003,12.60378]
[1778247689484,32.23,79620.88,63.5,-0.29509,0.00029,12.56379]
[1778247690498,32.23,79620.88,63.5,-0.29509,0.00029,12.56379]
[1778247690538,32.23,79625.06,63.5,-0.29386,0.00029,12.54032]
[1778247691950,32.23,79624.26,63.5,-0.2941,0.00029,12.54482]
[1778247691954,32.23,79624.26,63.5,-0.2941,0.00029,12.54482]
[1778247691969,32.23,79624.26,63.5,-0.2941,0.00029,12.54482]
[1778247692001,32.23,79624.26,63.5,-0.2941,0.00029,12.54482]
[1778247692022,32.23,79624.26,63.5,-0.2941,0.00029,12.54482]
[1778247692068,32.23,79624.26,63.5,-0.2941,0.00029,12.54482]
[1778247692227,32.23,79622.5,63.5,-0.29453,0.00029,12.54737]
[1778247693155,32.23,79617.18,63.5,-0.2961,0.00029,12.57719]
[1778247693935,32.23,79617.18,63.5,-0.2961,0.00029,12.57719]
[1778247694173,32.23,79617.18,63.5,-0.2961,0.00029,12.57719]
[1778247694242,32.23,79617.18,63.5,-0.2961,0.00029,12.57719]
[1778247694611,32.23,79612.79,63.5,-0.29739,0.0003,12.60163]
[1778247695228,32.23,79606.78,63.5,-0.29917,0.0003,12.63491]
[1778247697991,32.23,79604.44,63.5,-0.29987,0.0003,12.64789]
[1778247698348,32.23,79603.78,63.5,-0.30006,0.0003,12.65152]
[1778247699332,32.23,79596.01,63.5,-0.30238,0.0003,12.69429]
[1778247700270,32.23,79596.01,63.5,-0.30238,0.0003,12.69429]
[1778247700734,32.23,79594.54,63.5,-0.30281,0.0003,12.70209]
[1778247701232,32.23,79588.57,63.5,-0.30459,0.0003,12.73441]
[1778247702348,32.23,79588.57,63.5,-0.30459,0.0003,12.73441]
[1778247702876,32.22,79586.78,63.5,-0.30509,0.0003,12.74334]
[1778247702937,32.22,79586.78,63.5,-0.30509,0.0003,12.74334]
[1778247704340,32.22,79577.62,63.5,-0.30784,0.0003,12.79244]
[1778247705401,32.22,79577.62,63.5,-0.30784,0.0003,12.79244]
[1778247705421,32.22,79577.62,63.5,-0.30784,0.0003,12.79244]
[1778247705670,32.22,79578.07,63.5,-0.30768,0.0003,12.78972]
[1778247706760,32.22,79578.07,63.5,-0.30768,0.0003,12.78972]
[1778247706775,32.22,79574.14,63.5,-0.30887,0.0003,12.81077]
[1778247706902,32.22,79574.14,63.5,-0.30887,0.0003,12.81077]
[1778247707651,32.22,79574.14,63.5,-0.30887,0.0003,12.81077]
[1778247707711,32.22,79571.66,63.5,-0.30963,0.0003,12.824]
[1778247708457,32.22,79571.66,63.5,-0.30963,0.0003,12.824]
[1778247709259,32.22,79569.52,63.5,-0.31027,0.0003,12.83532]
[1778247709285,32.22,79569.52,63.5,-0.31027,0.0003,12.83532]
[1778247709544,32.22,79569.52,63.5,-0.31027,0.0003,12.83535]
[1778247714552,32.23,79575.82,63.5,-0.30841,0.0003,12.80259]
[1778247719603,32.24,79571.36,63.5,-0.30982,0.0003,12.82752]
[1778247720225,32.24,79571.36,63.5,-0.30982,0.0003,12.82752]
[1778247721355,32.24,79567.85,63.5,-0.31088,0.0003,12.84597]
[1778247722654,32.25,79565.8,63.5,-0.31153,0.0003,12.85721]
[1778247722778,32.25,79565.8,63.5,-0.31153,0.0003,12.85721]
[1778247724197,32.25,79571.53,63.5,-0.30983,0.0003,12.82763]
[1778247727557,32.25,79572.29,63.5,-0.3096,0.0003,12.82365]
[1778247727628,32.25,79572.29,63.5,-0.3096,0.0003,12.82365]
[1778247727652,32.25,79572.29,63.5,-0.3096,0.0003,12.82365]
[1778247727711,32.26,79572.38,63.5,-0.30958,0.0003,12.82321]
[1778247727908,32.26,79572.38,63.5,-0.30958,0.0003,12.82321]
[1778247728786,32.26,79577.71,63.5,-0.30798,0.0003,12.79502]
[1778247730442,32.26,79576.34,63.5,-0.30839,0.0003,12.80228]
[1778247730512,32.26,79576.34,63.5,-0.30839,0.0003,12.80228]
[1778247730774,32.26,79576.34,63.5,-0.30839,0.0003,12.80228]
[1778247730934,32.26,79578.58,63.5,-0.30772,0.0003,12.79041]
[1778247731690,32.26,79583.75,63.5,-0.30617,0.0003,12.76281]
[1778247731854,32.26,79583.75,63.5,-0.30617,0.0003,12.76281]
[1778247732674,32.26,79583.75,63.5,-0.30617,0.0003,12.76281]
[1778247732935,32.26,79584.86,63.5,-0.30583,0.0003,12.75686]
[1778247733222,32.26,79584.86,63.5,-0.30583,0.0003,12.75686]
[1778247733261,32.26,79577.44,63.5,-0.30806,0.0003,12.79643]
[1778247735200,32.26,79578.05,63.5,-0.30787,0.0003,12.79321]
[1778247735376,32.26,79578.05,63.5,-0.30787,0.0003,12.79321]
[1778247736337,32.26,79580.76,63.5,-0.30706,0.0003,12.77879]
[1778247736438,32.25,79586.63,63.5,-0.3053,0.0003,12.74733]
[1778247737775,32.25,79586.63,63.5,-0.3053,0.0003,12.74733]
[1778247739240,32.25,79587.92,63.5,-0.30492,0.0003,12.74037]
[1778247739414,32.25,79587.92,63.5,-0.30492,0.0003,12.74037]
[1778247739525,32.25,79587.92,63.5,-0.30492,0.0003,12.74037]
[1778247739691,32.25,79587.92,63.5,-0.30492,0.0003,12.74037]
[1778247739751,32.25,79587.92,63.5,-0.30492,0.0003,12.74037]
[1778247740310,32.25,79597.05,63.5,-0.3022,0.0003,12.69096]
[1778247741693,32.25,79597.05,63.5,-0.3022,0.0003,12.69096]
[1778247741798,32.26,79599.72,63.5,-0.30141,0.0003,12.67646]
[1778247742209,32.26,79599.72,63.5,-0.30141,0.0003,12.67646]
[1778247742528,32.25,79601.95,63.5,-0.30074,0.0003,12.66421]
[1778247745978,32.25,79604.52,63.5,-0.29998,0.0003,12.65001]
[1778247746000,32.25,79604.52,63.5,-0.29998,0.0003,12.65001]
[1778247746025,32.25,79604.52,63.5,-0.29998,0.0003,12.65001]
[1778247746039,32.25,79604.52,63.5,-0.29998,0.0003,12.65001]
[1778247746214,32.25,79604.52,63.5,-0.29998,0.0003,12.65001]
[1778247746517,32.25,79608.82,63.5,-0.2987,0.0003,12.62622]
[1778247747262,32.25,79608.82,63.5,-0.2987,0.0003,12.62622]
[1778247747485,32.25,79608.82,63.5,-0.2987,0.0003,12.62622]
[1778247747518,32.25,79608.82,63.5,-0.2987,0.0003,12.62622]
[1778247747527,32.25,79608.82,63.5,-0.2987,0.0003,12.62622]
[1778247747934,32.25,79612.89,63.5,-0.2975,0.0003,12.60367]
[1778247748314,32.25,79612.89,63.5,-0.2975,0.0003,12.60367]
[1778247749625,32.25,79613.78,63.5,-0.29723,0.0003,12.59873]
[1778247750426,32.25,79615.45,63.5,-0.29673,0.00029,12.58929]
[1778247751679,32.25,79616.1,63.5,-0.29654,0.00029,12.58567]
[1778247752112,32.25,79618.48,63.5,-0.29575,0.00029,12.56493]
[1778247752390,32.25,79618.48,63.5,-0.29575,0.00029,12.56493]
[1778247752751,32.25,79619.54,63.5,-0.29544,0.00029,12.55893]
[1778247753423,32.25,79613.23,63.5,-0.2973,0.0003,12.59412]
[1778247755004,32.25,79611.73,63.5,-0.29774,0.0003,12.6024]
[1778247755415,32.25,79611.76,63.5,-0.29772,0.0003,12.60215]
[1778247758050,32.25,79612.03,63.5,-0.29764,0.0003,12.60062]
[1778247758438,32.25,79612.03,63.5,-0.29764,0.0003,12.60062]
[1778247758539,32.25,79613.74,63.5,-0.29713,0.0003,12.59102]
[1778247762518,32.25,79613.61,63.5,-0.29716,0.0003,12.5916]
[1778247762557,32.25,79613.61,63.5,-0.29716,0.0003,12.5916]
[1778247762569,32.25,79613.61,63.5,-0.29716,0.0003,12.5916]
[1778247762791,32.24,79615.29,63.5,-0.29666,0.00029,12.58209]
[1778247762934,32.24,79615.29,63.5,-0.29666,0.00029,12.58209]
[1778247763576,32.24,79615.29,63.5,-0.29666,0.00029,12.58209]
[1778247764331,32.24,79614.23,63.5,-0.29697,0.0003,12.58799]
[1778247764691,32.24,79614.23,63.5,-0.29697,0.0003,12.58799]
[1778247764760,32.24,79612.24,63.5,-0.29756,0.0003,12.59899]
[1778247765294,32.24,79612.24,63.5,-0.29756,0.0003,12.59899]
[1778247770520,32.24,79613.01,63.5,-0.29731,0.0003,12.59432]
[1778247771052,32.24,79613.01,63.5,-0.29731,0.0003,12.59432]
[1778247771071,32.24,79613.01,63.5,-0.29731,0.0003,12.59432]
[1778247771543,32.24,79611.75,63.5,-0.29768,0.0003,12.6013]
[1778247771934,32.24,79611.75,63.5,-0.29768,0.0003,12.6013]
[1778247774512,32.24,79608.83,63.5,-0.29854,0.0003,12.6175]
[1778247776157,32.24,79612.56,63.5,-0.29744,0.0003,12.59682]
[1778247776558,32.24,79612.56,63.5,-0.29744,0.0003,12.59682]
[1778247776763,32.24,79603.9,63.5,-0.30001,0.0003,12.64472]
[1778247777569,32.24,79598.54,63.5,-0.3016,0.0003,12.67408]
[1778247779678,32.24,79594.84,63.5,-0.3027,0.0003,12.6942]
[1778247779852,32.24,79594.01,63.5,-0.30294,0.0003,12.69867]
[1778247779867,32.24,79594.01,63.5,-0.30294,0.0003,12.69867]
[1778247779903,32.24,79594.01,63.5,-0.30294,0.0003,12.69867]
[1778247779939,32.24,79594.01,63.5,-0.30294,0.0003,12.69867]
[1778247780034,32.24,79594.01,63.5,-0.30294,0.0003,12.69867]
[1778247780108,32.24,79594.01,63.5,-0.30294,0.0003,12.69867]
[1778247780590,32.24,79586.9,63.5,-0.30506,0.0003,12.73713]
[1778247781225,32.24,79586.9,63.5,-0.30506,0.0003,12.73713]
[1778247781381,32.24,79586.9,63.5,-0.30506,0.0003,12.73713]
[1778247781387,32.24,79586.9,63.5,-0.30506,0.0003,12.73713]
[1778247781599,32.24,79586.9,63.5,-0.30506,0.0003,12.73713]
[1778247781625,32.24,79586.9,63.5,-0.30506,0.0003,12.73713]
[1778247781935,32.24,79587.86,63.5,-0.30478,0.0003,12.73194]
[1778247782205,32.24,79587.86,63.5,-0.30478,0.0003,12.73194]
[1778247782439,32.24,79587.86,63.5,-0.30478,0.0003,12.73194]
[1778247784279,32.24,79592.0,63.5,-0.30354,0.0003,12.70954]
[1778247784592,32.24,79592.0,63.5,-0.30354,0.0003,12.70954]
[1778247785385,32.24,79593.61,63.5,-0.30306,0.0003,12.7008]
[1778247786099,32.24,79593.91,63.5,-0.30297,0.0003,12.69918]
[1778247787214,32.24,79596.57,63.5,-0.30218,0.0003,12.68472]
[1778247787221,32.24,79596.57,63.5,-0.30218,0.0003,12.68472]
[1778247787250,32.24,79596.57,63.5,-0.30218,0.0003,12.68472]
[1778247789188,32.24,79590.07,63.5,-0.30412,0.0003,12.71999]
[1778247789575,32.24,79590.07,63.5,-0.30412,0.0003,12.71999]
[1778247791787,32.24,79588.62,63.5,-0.30455,0.0003,12.72781]
[1778247793239,32.24,79587.48,63.5,-0.30489,0.0003,12.73396]
[1778247798716,32.24,79588.22,63.5,-0.30466,0.0003,12.72981]
[1778247799224,32.24,79588.22,63.5,-0.30466,0.0003,12.72981]
[1778247799263,32.24,79588.22,63.5,-0.30466,0.0003,12.72981]
[1778247799282,32.24,79588.22,63.5,-0.30466,0.0003,12.72981]
[1778247799317,32.24,79588.22,63.5,-0.30466,0.0003,12.72981]
[1778247799549,32.24,79588.22,63.5,-0.30466,0.0003,12.72981]
[1778247799576,32.24,79588.22,63.5,-0.30466,0.0003,12.72981]
[1778247799737,32.24,79588.22,63.5,-0.30466,0.0003,12.72981]
[1778247799857,32.24,79588.22,63.5,-0.30466,0.0003,12.72981]
[1778247799812,32.24,79612.04,63.5,-0.29758,0.0003,12.59949]
[1778247800116,32.24,79612.04,63.5,-0.29758,0.0003,12.59949]
[1778247800160,32.24,79612.04,63.5,-0.29758,0.0003,12.59949]
[1778247800270,32.24,79612.04,63.5,-0.29758,0.0003,12.59949]
[1778247800843,32.24,79624.33,63.5,-0.29395,0.00029,12.5306]
[1778247801079,32.24,79624.33,63.5,-0.29395,0.00029,12.5306]
[1778247801162,32.24,79624.33,63.5,-0.29395,0.00029,12.5306]
[1778247801345,32.24,79624.33,63.5,-0.29395,0.00029,12.5306]
[1778247801445,32.24,79624.33,63.5,-0.29395,0.00029,12.5306]
[1778247801519,32.24,79624.33,63.5,-0.29395,0.00029,12.5306]
[1778247801546,32.24,79624.33,63.5,-0.29395,0.00029,12.5306]
[1778247801787,32.24,79624.33,63.5,-0.29395,0.00029,12.5306]
[1778247801751,32.23,79639.55,63.5,-0.28946,0.00029,12.44326]
[1778247802758,32.23,79640.16,63.5,-0.28928,0.00029,12.43969]
[1778247803934,32.23,79643.86,63.5,-0.28819,0.00029,12.41836]
[1778247803963,32.23,79643.86,63.5,-0.28819,0.00029,12.41836]
[1778247803966,32.23,79643.86,63.5,-0.28819,0.00029,12.41836]
[1778247805025,32.23,79644.35,63.5,-0.28805,0.00029,12.41549]
[1778247805506,32.23,79644.35,63.5,-0.28805,0.00029,12.41549]
[1778247807230,32.23,79645.7,63.5,-0.28765,0.00029,12.40762]
[1778247807293,32.23,79645.7,63.5,-0.28765,0.00029,12.40762]
[1778247810123,32.23,79642.75,63.5,-0.2885,0.00029,12.42449]
[1778247810222,32.23,79642.75,63.5,-0.2885,0.00029,12.42449]
[1778247811907,32.22,79643.39,63.5,-0.28823,0.00029,12.41331]
[1778247812828,32.22,79643.62,63.5,-0.28816,0.00029,12.41191]
[1778247814152,32.22,79643.14,63.5,-0.28829,0.00029,12.41461]
[1778247814182,32.22,79643.14,63.5,-0.28829,0.00029,12.41461]
[1778247814184,32.22,79643.14,63.5,-0.28829,0.00029,12.41461]
[1778247814203,32.22,79643.14,63.5,-0.28829,0.00029,12.41461]
[1778247814243,32.22,79643.14,63.5,-0.28829,0.00029,12.41461]
[1778247814243,32.22,79643.14,63.5,-0.28829,0.00029,12.41461]
[1778247814290,32.22,79643.14,63.5,-0.28829,0.00029,12.41461]
[1778247814433,32.22,79643.14,63.5,-0.28829,0.00029,12.41461]
[1778247814623,32.22,79643.14,63.5,-0.28829,0.00029,12.41461]
[1778247814842,32.22,79627.69,63.5,-0.29281,0.00029,12.50286]
[1778247815849,32.22,79619.53,63.5,-0.29521,0.00029,12.54882]
[1778247816856,32.22,79613.39,63.5,-0.29702,0.0003,12.58308]
[1778247818103,32.22,79614.21,63.5,-0.29677,0.0003,12.57843]
[1778247818311,32.22,79614.21,63.5,-0.29677,0.0003,12.57843]
[1778247818870,32.22,79612.36,63.5,-0.29732,0.0003,12.58872]
[1778247820884,32.22,79607.01,63.5,-0.2989,0.0003,12.61832]
[1778247822345,32.22,79607.01,63.5,-0.2989,0.0003,12.61828]
[1778247822811,32.22,79607.01,63.5,-0.2989,0.0003,12.61828]
[1778247822446,32.22,79609.2,63.5,-0.29825,0.0003,12.60616]
[1778247823776,32.22,79609.2,63.5,-0.29825,0.0003,12.60616]
[1778247823835,32.22,79609.2,63.5,-0.29825,0.0003,12.60616]
[1778247823852,32.22,79609.2,63.5,-0.29825,0.0003,12.60616]
[1778247823811,32.22,79608.59,63.5,-0.29842,0.0003,12.60934]
[1778247824088,32.22,79608.59,63.5,-0.29842,0.0003,12.60934]
[1778247824101,32.22,79608.59,63.5,-0.29842,0.0003,12.60934]
[1778247824712,32.22,79608.59,63.5,-0.29842,0.0003,12.60934]
[1778247824936,32.22,79609.3,63.5,-0.29821,0.0003,12.60533]
[1778247826486,32.22,79612.8,63.5,-0.29717,0.0003,12.58584]
[1778247826767,32.22,79612.8,63.5,-0.29717,0.0003,12.58584]
[1778247829162,32.22,79607.22,63.5,-0.29881,0.0003,12.61664]
[1778247837340,32.21,79607.06,63.5,-0.29882,0.0003,12.61686]
[1778247837777,32.21,79607.06,63.5,-0.29882,0.0003,12.61686]
[1778247837934,32.21,79609.8,63.5,-0.298,0.0003,12.60154]
[1778247839596,32.21,79612.28,63.5,-0.29727,0.0003,12.58776]
[1778247839598,32.21,79612.28,63.5,-0.29727,0.0003,12.58776]
[1778247839652,32.21,79612.28,63.5,-0.29727,0.0003,12.58776]
[1778247839764,32.21,79612.28,63.5,-0.29727,0.0003,12.58776]
[1778247840500,32.21,79614.14,63.5,-0.29672,0.0003,12.5773]
[1778247840858,32.21,79617.39,63.5,-0.29576,0.0003,12.55911]
[1778247841818,32.21,79617.39,63.5,-0.29576,0.0003,12.55911]
[1778247844808,32.21,79621.13,63.5,-0.29465,0.00029,12.53801]
[1778247844818,32.21,79626.71,63.5,-0.29301,0.00029,12.50653]
[1778247847809,32.21,79626.61,63.5,-0.29303,0.00029,12.50709]
[1778247847813,32.21,79622.16,63.5,-0.29434,0.00029,12.53219]
[1778247848687,32.21,79622.16,63.5,-0.29434,0.00029,12.53219]
[1778247848793,32.21,79622.16,63.5,-0.29434,0.00029,12.53219]
[1778247848830,32.21,79622.16,63.5,-0.29434,0.00029,12.53219]
[1778247848887,32.21,79618.93,63.5,-0.29529,0.00029,12.5503]
[1778247849192,32.21,79618.93,63.5,-0.29529,0.00029,12.5503]
[1778247849603,32.21,79618.93,63.5,-0.29529,0.00029,12.5503]
[1778247849724,32.21,79618.93,63.5,-0.29529,0.00029,12.5503]
[1778247850469,32.21,79615.12,63.5,-0.29641,0.0003,12.57159]
[1778247850491,32.21,79615.12,63.5,-0.29641,0.0003,12.57159]
[1778247850515,32.21,79615.12,63.5,-0.29641,0.0003,12.57159]
[1778247850543,32.21,79615.12,63.5,-0.29641,0.0003,12.57159]
[1778247850543,32.21,79615.12,63.5,-0.29641,0.0003,12.57159]
[1778247850785,32.21,79607.85,63.5,-0.29856,0.0003,12.612]
[1778247850968,32.21,79607.85,63.5,-0.29856,0.0003,12.612]
[1778247851809,32.21,79607.85,63.5,-0.29856,0.0003,12.612]
[1778247852818,32.21,79604.7,63.5,-0.2995,0.0003,12.62938]
[1778247852822,32.21,79604.7,63.5,-0.2995,0.0003,12.62938]
[1778247852830,32.21,79604.7,63.5,-0.2995,0.0003,12.62938]
[1778247852919,32.21,79598.74,63.5,-0.30127,0.0003,12.66214]
[1778247853492,32.21,79598.74,63.5,-0.30127,0.0003,12.66214]
[1778247853495,32.21,79598.74,63.5,-0.30127,0.0003,12.66214]
[1778247853756,32.21,79598.74,63.5,-0.30127,0.0003,12.66214]
[1778247853808,32.21,79598.74,63.5,-0.30127,0.0003,12.66214]
[1778247853910,32.21,79594.64,63.5,-0.30249,0.0003,12.68452]
[1778247856341,32.21,79592.65,63.5,-0.30308,0.0003,12.69533]
[1778247856354,32.21,79592.65,63.5,-0.30308,0.0003,12.69533]
[1778247856385,32.21,79592.65,63.5,-0.30308,0.0003,12.69533]
[1778247856717,32.21,79592.65,63.5,-0.30308,0.0003,12.69533]
[1778247856724,32.21,79592.65,63.5,-0.30308,0.0003,12.69533]
[1778247858008,32.21,79586.54,63.5,-0.30491,0.0003,12.72836]
[1778247858149,32.21,79586.54,63.5,-0.30491,0.0003,12.72836]
[1778247858368,32.21,79586.54,63.5,-0.30491,0.0003,12.72836]
[1778247858609,32.21,79586.54,63.5,-0.30491,0.0003,12.72836]
[1778247859246,32.2,79585.42,63.5,-0.30524,0.0003,12.7343]
[1778247859897,32.2,79584.61,63.5,-0.30548,0.0003,12.73868]
[1778247861625,32.2,79584.55,63.5,-0.3055,0.0003,12.739]
[1778247861667,32.21,79584.15,63.5,-0.30562,0.0003,12.74118]
[1778247862434,32.21,79584.15,63.5,-0.30562,0.0003,12.74118]
[1778247862535,32.21,79584.25,63.5,-0.30559,0.0003,12.74065]
[1778247863706,32.21,79584.25,63.5,-0.30559,0.0003,12.74065]
[1778247863780,32.21,79584.54,63.5,-0.30551,0.0003,12.73912]
[1778247867301,32.2,79587.26,63.5,-0.30469,0.0003,12.7244]
[1778247867303,32.2,79587.26,63.5,-0.30469,0.0003,12.7244]
[1778247867342,32.2,79587.26,63.5,-0.30469,0.0003,12.7244]
[1778247869588,32.2,79588.26,63.5,-0.30439,0.0003,12.71894]
[1778247873755,32.2,79587.49,63.5,-0.30453,0.0003,12.71572]
[1778247873810,32.2,79587.49,63.5,-0.30453,0.0003,12.71572]
[1778247874647,32.2,79587.52,63.5,-0.30452,0.0003,12.71551]
[1778247874970,32.2,79588.13,63.5,-0.30434,0.0003,12.7122]
[1778247875196,32.2,79588.13,63.5,-0.30434,0.0003,12.7122]
[1778247878969,32.2,79587.11,63.5,-0.30464,0.0003,12.71764]
[1778247884349,32.2,79587.62,63.5,-0.30448,0.0003,12.71476]
[1778247885480,32.2,79587.62,63.5,-0.30448,0.0003,12.71476]
[1778247885598,32.2,79587.62,63.5,-0.30448,0.0003,12.71476]
[1778247886124,32.2,79587.37,63.5,-0.30455,0.0003,12.71608]
[1778247886148,32.2,79587.37,63.5,-0.30455,0.0003,12.71608]
[1778247886158,32.2,79587.37,63.5,-0.30455,0.0003,12.71608]
[1778247886935,32.2,79587.37,63.5,-0.30455,0.0003,12.71608]
[1778247886365,32.2,79584.28,63.5,-0.30548,0.0003,12.73273]
[1778247887254,32.2,79584.28,63.5,-0.30548,0.0003,12.73273]
[1778247888076,32.2,79581.08,63.5,-0.30644,0.0003,12.74991]
[1778247890783,32.2,79579.79,63.5,-0.30682,0.0003,12.75682]
[1778247890785,32.2,79579.79,63.5,-0.30682,0.0003,12.75682]
[1778247892903,32.2,79579.53,63.5,-0.3069,0.0003,12.75819]
[1778247895022,32.2,79578.76,63.5,-0.30713,0.0003,12.76224]
[1778247895115,32.2,79578.76,63.5,-0.30713,0.0003,12.76224]
[1778247896422,32.2,79578.42,63.5,-0.30723,0.0003,12.76404]
[1778247896847,32.2,79578.42,63.5,-0.30723,0.0003,12.76404]
[1778247899359,32.2,79578.34,63.5,-0.30725,0.0003,12.76443]
[1778247899641,32.2,79579.83,63.5,-0.30681,0.0003,12.75647]
[1778247900963,32.2,79579.83,63.5,-0.30681,0.0003,12.75647]
[1778247900965,32.2,79579.83,63.5,-0.30681,0.0003,12.75647]
[1778247901499,32.2,79580.34,63.5,-0.30665,0.0003,12.75374]
[1778247901515,32.2,79578.73,63.5,-0.30713,0.0003,12.76234]
[1778247902697,32.2,79578.73,63.5,-0.30713,0.0003,12.76234]
[1778247903301,32.2,79578.83,63.5,-0.3071,0.0003,12.76174]
[1778247903768,32.2,79578.83,63.5,-0.3071,0.0003,12.76174]
[1778247903787,32.2,79578.83,63.5,-0.3071,0.0003,12.76174]
[1778247903810,32.2,79578.83,63.5,-0.3071,0.0003,12.76174]
[1778247903830,32.2,79578.83,63.5,-0.3071,0.0003,12.76174]
[1778247903852,32.2,79578.83,63.5,-0.3071,0.0003,12.76174]
[1778247903968,32.2,79578.83,63.5,-0.3071,0.0003,12.76174]
[1778247903993,32.2,79579.84,63.5,-0.30679,0.0003,12.75628]
[1778247904025,32.2,79579.84,63.5,-0.30679,0.0003,12.75628]
[1778247904090,32.2,79579.84,63.5,-0.30679,0.0003,12.75628]
[1778247904150,32.2,79579.84,63.5,-0.30679,0.0003,12.75628]
[1778247904289,32.2,79579.84,63.5,-0.30679,0.0003,12.75628]
[1778247904881,32.2,79586.43,63.5,-0.30481,0.0003,12.72081]
[1778247905106,32.2,79586.43,63.5,-0.30481,0.0003,12.72081]
[1778247905522,32.2,79590.9,63.5,-0.30348,0.0003,12.69663]
[1778247906733,32.2,79590.9,63.5,-0.30348,0.0003,12.69663]
[1778247907020,32.2,79592.0,63.5,-0.30315,0.0003,12.69059]
[1778247907065,32.2,79592.0,63.5,-0.30315,0.0003,12.69059]
[1778247907536,32.2,79600.33,63.5,-0.30066,0.0003,12.6451]
[1778247908220,32.2,79600.33,63.5,-0.30066,0.0003,12.6451]
[1778247908273,32.2,79600.33,63.5,-0.30066,0.0003,12.6451]
[1778247908355,32.2,79600.33,63.5,-0.30066,0.0003,12.6451]
[1778247908935,32.2,79600.33,63.5,-0.30066,0.0003,12.6451]
[1778247909226,32.2,79604.17,63.5,-0.29952,0.0003,12.62393]
[1778247909328,32.2,79604.17,63.5,-0.29952,0.0003,12.62393]
[1778247910557,32.2,79611.38,63.5,-0.29738,0.0003,12.58398]
[1778247911074,32.2,79611.38,63.5,-0.29738,0.0003,12.58398]
[1778247912047,32.2,79610.62,63.5,-0.29761,0.0003,12.58822]
[1778247912220,32.2,79610.62,63.5,-0.29761,0.0003,12.58822]
[1778247912673,32.2,79608.96,63.5,-0.2981,0.0003,12.59746]
[1778247913150,32.2,79608.96,63.5,-0.2981,0.0003,12.59746]
[1778247913409,32.2,79608.96,63.5,-0.2981,0.0003,12.59746]
[1778247913433,32.2,79608.96,63.5,-0.2981,0.0003,12.59746]
[1778247913909,32.2,79615.94,63.5,-0.29603,0.0003,12.55852]
[1778247914585,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915274,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915285,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915360,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915459,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915520,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915538,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915615,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915882,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915934,32.2,79626.94,63.5,-0.29279,0.00029,12.49659]
[1778247915903,32.2,79637.45,63.5,-0.28971,0.00029,12.43665]
[1778247916666,32.2,79637.45,63.5,-0.28971,0.00029,12.43665]
[1778247916944,32.2,79637.45,63.5,-0.28971,0.00029,12.43665]
[1778247916935,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917693,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917732,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917737,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917767,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917803,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917891,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917906,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917918,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917947,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917965,32.19,79643.06,63.5,-0.28807,0.00029,12.4043]
[1778247917883,32.19,79647.3,63.5,-0.28683,0.00029,12.37976]
[1778247918211,32.19,79647.3,63.5,-0.28683,0.00029,12.37976]
[1778247918469,32.19,79647.3,63.5,-0.28683,0.00029,12.37976]
[1778247918545,32.19,79647.3,63.5,-0.28683,0.00029,12.37976]
[1778247918585,32.19,79647.3,63.5,-0.28683,0.00029,12.37976]
[1778247918934,32.19,79647.3,63.5,-0.28683,0.00029,12.37976]
[1778247918956,32.19,79657.16,63.5,-0.28396,0.00029,12.32215]
[1778247919421,32.19,79657.16,63.5,-0.28396,0.00029,12.32215]
[1778247919692,32.19,79657.44,63.5,-0.28388,0.00029,12.32051]
[1778247920631,32.19,79652.98,63.5,-0.28517,0.00029,12.34656]
[1778247923710,32.19,79650.23,63.5,-0.28597,0.00029,12.36251]
[1778247923755,32.19,79650.23,63.5,-0.28597,0.00029,12.36251]
[1778247923839,32.19,79650.23,63.5,-0.28597,0.00029,12.36251]
[1778247924683,32.19,79650.45,63.5,-0.2859,0.00029,12.36113]
[1778247924761,32.19,79650.45,63.5,-0.2859,0.00029,12.36113]
[1778247924913,32.19,79650.45,63.5,-0.2859,0.00029,12.36113]
[1778247924960,32.19,79650.45,63.5,-0.2859,0.00029,12.36113]
[1778247924944,32.19,79643.89,63.5,-0.28781,0.00029,12.39917]
[1778247925077,32.19,79643.89,63.5,-0.28781,0.00029,12.39917]
[1778247925104,32.19,79643.89,63.5,-0.28781,0.00029,12.39917]
[1778247925459,32.19,79643.89,63.5,-0.28781,0.00029,12.39917]
[1778247925827,32.19,79630.58,63.5,-0.2917,0.00029,12.47558]
[1778247926987,32.19,79621.95,63.5,-0.29424,0.00029,12.52447]
[1778247927553,32.19,79621.95,63.5,-0.29424,0.00029,12.52447]
[1778247927887,32.19,79621.95,63.5,-0.29424,0.00029,12.52447]
[1778247927892,32.19,79623.12,63.5,-0.2939,0.00029,12.51785]
[1778247930937,32.19,79624.66,63.5,-0.29344,0.00029,12.50906]
[1778247932163,32.19,79624.92,63.5,-0.29326,0.00029,12.49996]
[1778247934794,32.19,79626.3,63.5,-0.29285,0.00029,12.4919]
[1778247934802,32.19,79626.3,63.5,-0.29285,0.00029,12.4919]
[1778247934897,32.19,79626.3,63.5,-0.29285,0.00029,12.4919]
[1778247934934,32.19,79626.3,63.5,-0.29285,0.00029,12.4919]
[1778247935194,32.19,79625.18,63.5,-0.29317,0.00029,12.49813]
[1778247935206,32.19,79625.18,63.5,-0.29317,0.00029,12.49813]
[1778247935468,32.19,79625.18,63.5,-0.29317,0.00029,12.49813]
[1778247935565,32.19,79625.18,63.5,-0.29317,0.00029,12.49813]
[1778247935577,32.19,79625.18,63.5,-0.29317,0.00029,12.49813]
[1778247935913,32.19,79625.18,63.5,-0.29317,0.00029,12.49813]
[1778247935988,32.19,79625.18,63.5,-0.29317,0.00029,12.49813]
[1778247935962,32.18,79632.07,63.5,-0.29114,0.00029,12.45886]
[1778247936743,32.18,79640.73,63.5,-0.2886,0.00029,12.40913]
[1778247937811,32.18,79640.73,63.5,-0.2886,0.00029,12.40913]
[1778247939467,32.18,79641.67,63.5,-0.28832,0.00029,12.40363]
[1778247943418,32.18,79642.15,63.5,-0.28817,0.00029,12.4007]
[1778247947465,32.18,79642.6,63.5,-0.28804,0.00029,12.39798]
[1778247947820,32.18,79642.18,63.5,-0.28816,0.00029,12.40036]
[1778247949846,32.18,79642.49,63.5,-0.28806,0.00029,12.39852]
[1778247949895,32.18,79634.05,63.5,-0.29053,0.00029,12.44696]
[1778247951810,32.18,79630.68,63.5,-0.29151,0.00029,12.46611]
[1778247952095,32.18,79629.1,63.5,-0.29197,0.00029,12.47499]
[1778247952479,32.18,79629.1,63.5,-0.29197,0.00029,12.47499]
[1778247952656,32.18,79629.1,63.5,-0.29197,0.00029,12.47499]
[1778247952855,32.18,79624.47,63.5,-0.29333,0.00029,12.50124]
[1778247953108,32.18,79624.47,63.5,-0.29333,0.00029,12.50124]
[1778247953219,32.18,79624.47,63.5,-0.29333,0.00029,12.50124]
[1778247953809,32.18,79624.47,63.5,-0.29333,0.00029,12.50124]
[1778247953840,32.18,79624.47,63.5,-0.29333,0.00029,12.50124]
[1778247953936,32.18,79624.47,63.5,-0.29333,0.00029,12.50124]
[1778247953942,32.18,79624.47,63.5,-0.29333,0.00029,12.50124]
[1778247953999,32.18,79614.42,63.5,-0.2963,0.0003,12.55771]
[1778247954231,32.18,79614.42,63.5,-0.2963,0.0003,12.55771]
[1778247954620,32.18,79614.42,63.5,-0.2963,0.0003,12.55771]
[1778247954660,32.18,79614.42,63.5,-0.2963,0.0003,12.55771]
[1778247954843,32.18,79614.42,63.5,-0.2963,0.0003,12.55771]
[1778247954874,32.18,79614.42,63.5,-0.2963,0.0003,12.55771]
[1778247955030,32.18,79604.41,63.5,-0.29926,0.0003,12.61332]
[1778247955053,32.18,79604.41,63.5,-0.29926,0.0003,12.61332]
[1778247955078,32.18,79604.41,63.5,-0.29926,0.0003,12.61332]
[1778247955509,32.18,79604.41,63.5,-0.29926,0.0003,12.61332]
[1778247955740,32.18,79604.41,63.5,-0.29926,0.0003,12.61332]
[1778247955810,32.18,79604.41,63.5,-0.29926,0.0003,12.61332]
[1778247956153,32.18,79601.49,63.5,-0.30013,0.0003,12.62934]
[1778247956570,32.18,79601.49,63.5,-0.30013,0.0003,12.62934]
[1778247956883,32.18,79594.5,63.5,-0.30221,0.0003,12.66757]
[1778247958166,32.17,79593.31,63.5,-0.30256,0.0003,12.67394]
[1778247958301,32.17,79593.31,63.5,-0.30256,0.0003,12.67394]
[1778247958385,32.17,79593.31,63.5,-0.30256,0.0003,12.67394]
[1778247958960,32.17,79585.6,63.5,-0.30486,0.0003,12.71574]
[1778247960911,32.17,79580.66,63.5,-0.30634,0.0003,12.74221]
[1778247962282,32.17,79580.52,63.5,-0.30638,0.0003,12.74288]
[1778247964726,32.17,79579.31,63.5,-0.30673,0.0003,12.74922]
[1778247965010,32.17,79574.96,63.5,-0.30804,0.0003,12.77236]
[1778247965842,32.17,79574.96,63.5,-0.30804,0.0003,12.77236]
[1778247966026,32.17,79570.39,63.5,-0.30941,0.0003,12.79652]
[1778247966339,32.17,79570.39,63.5,-0.30941,0.0003,12.79652]
[1778247966599,32.17,79570.39,63.5,-0.30941,0.0003,12.79652]
[1778247966994,32.17,79570.39,63.5,-0.30941,0.0003,12.79652]
[1778247966965,32.17,79566.22,63.5,-0.31067,0.0003,12.81847]
[1778247968076,32.17,79564.7,63.5,-0.31113,0.0003,12.82644]
[1778247968088,32.17,79564.7,63.5,-0.31113,0.0003,12.82644]
[1778247968552,32.17,79564.7,63.5,-0.31113,0.0003,12.82644]
[1778247971976,32.16,79563.6,63.5,-0.31143,0.0003,12.83179]
[1778247972284,32.16,79563.42,63.5,-0.31147,0.0003,12.83235]
[1778247976041,32.15,79560.42,63.5,-0.31235,0.0003,12.84752]
[1778247977203,32.15,79561.01,63.5,-0.31216,0.0003,12.84434]
[1778247977526,32.15,79561.01,63.5,-0.31216,0.0003,12.84434]
[1778247980823,32.15,79562.64,63.5,-0.31164,0.0003,12.83534]
[1778247986015,32.14,79563.06,63.5,-0.31146,0.0003,12.83214]
[1778247988800,32.12,79561.31,63.5,-0.31192,0.0003,12.84009]
[1778247989181,32.12,79561.73,63.5,-0.31179,0.0003,12.8378]
[1778247989185,32.12,79561.73,63.5,-0.31179,0.0003,12.8378]
[1778247989219,32.12,79561.73,63.5,-0.31179,0.0003,12.8378]
[1778247989278,32.12,79561.73,63.5,-0.31179,0.0003,12.8378]
[1778247989281,32.12,79561.73,63.5,-0.31179,0.0003,12.8378]
[1778247989440,32.12,79561.73,63.5,-0.31179,0.0003,12.8378]
[1778247989923,32.12,79561.73,63.5,-0.31179,0.0003,12.8378]
[1778247989935,32.12,79561.73,63.5,-0.31179,0.0003,12.8378]
[1778247989969,32.11,79562.17,63.5,-0.3116,0.0003,12.8345]
[1778247990331,32.11,79572.49,63.5,-0.30848,0.0003,12.77995]
[1778247991140,32.11,79572.49,63.5,-0.30848,0.0003,12.77995]
[1778247991219,32.11,79572.49,63.5,-0.30848,0.0003,12.77995]
[1778247991291,32.11,79572.49,63.5,-0.30848,0.0003,12.77995]
[1778247991563,32.11,79572.49,63.5,-0.30848,0.0003,12.77995]
[1778247991687,32.11,79572.49,63.5,-0.30848,0.0003,12.77995]
[1778247991936,32.11,79578.59,63.5,-0.30655,0.0003,12.73989]
[1778247992245,32.11,79578.59,63.5,-0.30655,0.0003,12.73989]
[1778247992870,32.11,79578.59,63.5,-0.30655,0.0003,12.73989]
[1778247992873,32.11,79578.59,63.5,-0.30655,0.0003,12.73989]
[1778247993042,32.11,79584.22,63.5,-0.30485,0.0003,12.70951]
[1778247993238,32.11,79584.22,63.5,-0.30485,0.0003,12.70951]
[1778247993424,32.11,79584.22,63.5,-0.30485,0.0003,12.70951]
[1778247993802,32.11,79584.22,63.5,-0.30485,0.0003,12.70951]
[1778247993829,32.11,79584.22,63.5,-0.30485,0.0003,12.70951]
[1778247994162,32.11,79587.22,63.5,-0.30395,0.0003,12.69322]
[1778247994644,32.11,79587.22,63.5,-0.30395,0.0003,12.69322]
[1778247994750,32.11,79587.22,63.5,-0.30395,0.0003,12.69322]
[1778247994938,32.11,79582.16,63.5,-0.30547,0.0003,12.72055]
[1778247995207,32.11,79582.16,63.5,-0.30547,0.0003,12.72055]
[1778247995810,32.11,79582.16,63.5,-0.30547,0.0003,12.72055]
[1778247995871,32.11,79575.16,63.5,-0.30757,0.0003,12.75805]
[1778247997413,32.11,79573.93,63.5,-0.30794,0.0003,12.76462]
[1778247999045,32.11,79572.31,63.5,-0.30843,0.0003,12.77317]
[1778247999640,32.11,79572.36,63.5,-0.30841,0.0003,12.77281]
[1778247999809,32.11,79572.36,63.5,-0.30841,0.0003,12.77281]
[1778248001332,32.1,79572.23,63.5,-0.30843,0.0003,12.77322]
[1778248001499,32.1,79572.23,63.5,-0.30843,0.0003,12.77322]
[1778248001646,32.1,79570.97,63.5,-0.30881,0.0003,12.77992]
[1778248002213,32.1,79564.9,63.5,-0.31065,0.0003,12.81203]
[1778248006635,32.1,79564.35,63.5,-0.3108,0.0003,12.8147]
[1778248006667,32.1,79564.2,63.5,-0.31084,0.0003,12.81543]
[1778248007325,32.1,79564.2,63.5,-0.31084,0.0003,12.81543]
[1778248007427,32.1,79560.47,63.5,-0.31197,0.0003,12.83496]
[1778248010341,32.1,79560.21,63.5,-0.31204,0.0003,12.83615]
[1778248010410,32.1,79560.28,63.5,-0.31201,0.0003,12.8357]
[1778248011498,32.1,79560.28,63.5,-0.31201,0.0003,12.8357]
[1778248011902,32.09,79560.1,63.5,-0.31205,0.0003,12.8364]
[1778248013213,32.09,79560.13,63.5,-0.31204,0.0003,12.83616]
[1778248013601,32.09,79560.13,63.5,-0.31204,0.0003,12.83616]
[1778248013625,32.09,79560.13,63.5,-0.31204,0.0003,12.83616]
[1778248013634,32.09,79560.13,63.5,-0.31204,0.0003,12.83616]
[1778248013636,32.09,79560.13,63.5,-0.31204,0.0003,12.83616]
[1778248013658,32.09,79560.13,63.5,-0.31204,0.0003,12.83616]
[1778248013677,32.09,79560.13,63.5,-0.31204,0.0003,12.83616]
[1778248013684,32.09,79560.13,63.5,-0.31204,0.0003,12.83616]
[1778248013929,32.09,79560.13,63.5,-0.31204,0.0003,12.83616]
[1778248014030,32.09,79560.39,63.5,-0.31196,0.0003,12.83476]
[1778248014654,32.09,79560.39,63.5,-0.31196,0.0003,12.83476]
[1778248014755,32.09,79554.48,63.5,-0.31376,0.0003,12.86562]
[1778248017444,32.09,79550.9,63.5,-0.31484,0.00031,12.88407]
[1778248019636,32.09,79551.57,63.5,-0.31462,0.00031,12.88038]
[1778248019658,32.09,79551.57,63.5,-0.31462,0.00031,12.88038]
[1778248019696,32.09,79551.57,63.5,-0.31462,0.00031,12.88038]
[1778248019971,32.09,79551.57,63.5,-0.31462,0.00031,12.88038]
[1778248020036,32.09,79551.56,63.5,-0.31462,0.00031,12.88034]
[1778248020175,32.09,79551.56,63.5,-0.31462,0.00031,12.88034]
[1778248020505,32.09,79551.56,63.5,-0.31462,0.00031,12.88034]
[1778248020554,32.09,79551.56,63.5,-0.31462,0.00031,12.88034]
[1778248021230,32.09,79555.58,63.5,-0.3134,0.0003,12.85945]
[1778248022624,32.09,79556.52,63.5,-0.31311,0.0003,12.85448]
[1778248023004,32.09,79556.52,63.5,-0.31311,0.0003,12.85448]
[1778248023291,32.09,79554.2,63.5,-0.31381,0.0003,12.86644]
[1778248024902,32.09,79556.37,63.5,-0.31315,0.0003,12.85514]
[1778248025002,32.09,79561.72,63.5,-0.31151,0.0003,12.82704]
[1778248025955,32.08,79554.73,63.5,-0.31364,0.0003,12.86353]
[1778248032044,32.08,79551.92,63.5,-0.31447,0.00031,12.87776]
[1778248037501,32.08,79551.1,63.5,-0.3147,0.00031,12.88163]
[1778248042566,32.07,79552.62,63.5,-0.31421,0.0003,12.87336]
[1778248042868,32.07,79552.62,63.5,-0.31421,0.0003,12.87336]
[1778248048082,32.07,79549.24,63.5,-0.31523,0.00031,12.89055]
[1778248048086,32.07,79549.24,63.5,-0.31523,0.00031,12.89055]
[1778248049072,32.07,79549.24,63.5,-0.31522,0.00031,12.89041]
[1778248049936,32.07,79549.24,63.5,-0.31522,0.00031,12.89041]
[1778248049936,32.07,79549.24,63.5,-0.31522,0.00031,12.89041]
[1778248053212,32.06,79549.86,63.5,-0.31494,0.00031,12.87977]
[1778248054965,32.06,79549.37,63.5,-0.31509,0.00031,12.88224]
[1778248057338,32.06,79545.46,63.5,-0.31627,0.00031,12.90217]
[1778248057934,32.06,79545.46,63.5,-0.31627,0.00031,12.90217]
[1778248058036,32.06,79542.16,63.5,-0.31727,0.00031,12.91897]
[1778248062837,32.06,79539.23,63.5,-0.31817,0.00031,12.93381]
[1778248063000,32.06,79539.23,63.5,-0.31817,0.00031,12.93381]
[1778248063892,32.06,79538.65,63.5,-0.31834,0.00031,12.93668]
[1778248063942,32.06,79533.79,63.5,-0.31983,0.00031,12.96132]
[1778248065029,32.06,79533.79,63.5,-0.31983,0.00031,12.96132]
[1778248065500,32.06,79533.6,63.5,-0.31989,0.00031,12.96225]
[1778248065508,32.06,79533.6,63.5,-0.31989,0.00031,12.96225]
[1778248065586,32.06,79533.6,63.5,-0.31989,0.00031,12.96225]
[1778248066087,32.06,79533.6,63.5,-0.31989,0.00031,12.96225]
[1778248065664,32.06,79537.89,63.5,-0.31857,0.00031,12.94049]
[1778248067254,32.06,79540.3,63.5,-0.31783,0.00031,12.92815]
[1778248067317,32.06,79540.3,63.5,-0.31783,0.00031,12.92815]
[1778248067678,32.06,79544.61,63.5,-0.3165,0.00031,12.90604]
[1778248068789,32.06,79544.61,63.5,-0.3165,0.00031,12.90604]
[1778248068801,32.05,79546.34,63.5,-0.31597,0.00031,12.89708]
[1778248073934,32.05,79547.95,63.5,-0.31546,0.00031,12.88852]
[1778248074224,32.05,79548.12,63.5,-0.3154,0.00031,12.8875]
[1778248074753,32.05,79548.12,63.5,-0.3154,0.00031,12.8875]
[1778248074959,32.05,79552.69,63.5,-0.314,0.00031,12.86374]
[1778248075667,32.05,79552.69,63.5,-0.314,0.00031,12.86374]
[1778248076268,32.05,79554.91,63.5,-0.31332,0.0003,12.85213]
[1778248076514,32.05,79554.91,63.5,-0.31332,0.0003,12.85213]
[1778248077457,32.05,79556.85,63.5,-0.31273,0.0003,12.84199]
[1778248077525,32.05,79556.85,63.5,-0.31273,0.0003,12.84199]
[1778248077542,32.05,79556.85,63.5,-0.31273,0.0003,12.84199]
[1778248077552,32.05,79556.85,63.5,-0.31273,0.0003,12.84199]
[1778248077756,32.05,79561.76,63.5,-0.31123,0.0003,12.81618]
[1778248078535,32.05,79561.76,63.5,-0.31123,0.0003,12.81618]
[1778248078763,32.05,79563.54,63.5,-0.31069,0.0003,12.80676]
[1778248080192,32.05,79564.99,63.5,-0.31025,0.0003,12.79907]
[1778248080413,32.05,79564.99,63.5,-0.31025,0.0003,12.79907]
[1778248080868,32.05,79564.99,63.5,-0.31025,0.0003,12.79907]
[1778248081265,32.05,79567.28,63.5,-0.30955,0.0003,12.78689]
[1778248081287,32.05,79567.28,63.5,-0.30955,0.0003,12.78689]
[1778248082091,32.05,79567.28,63.5,-0.30955,0.0003,12.78689]
[1778248082908,32.05,79561.9,63.5,-0.31118,0.0003,12.81529]
[1778248088935,32.05,79562.75,63.5,-0.31092,0.0003,12.81064]
[1778248088942,32.05,79562.75,63.5,-0.31092,0.0003,12.81064]
[1778248089818,32.04,79562.87,63.5,-0.31087,0.0003,12.80993]
[1778248090158,32.04,79567.48,63.5,-0.30947,0.0003,12.78548]
[1778248090380,32.04,79567.48,63.5,-0.30947,0.0003,12.78548]
[1778248090500,32.04,79567.48,63.5,-0.30947,0.0003,12.78548]
[1778248090523,32.04,79567.48,63.5,-0.30947,0.0003,12.78548]
[1778248090716,32.04,79567.48,63.5,-0.30947,0.0003,12.78548]
[1778248091101,32.04,79567.48,63.5,-0.30947,0.0003,12.78548]
[1778248091157,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248091267,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248091268,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248091339,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248091630,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248091753,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248091901,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248091935,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248092007,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248092097,32.04,79577.62,63.5,-0.3064,0.0003,12.73117]
[1778248092151,32.04,79589.98,63.5,-0.30267,0.0003,12.66398]
[1778248092666,32.04,79589.98,63.5,-0.30267,0.0003,12.66398]
[1778248092933,32.04,79603.59,63.5,-0.29859,0.0003,12.58878]
[1778248094000,32.04,79603.59,63.5,-0.29859,0.0003,12.58878]
[1778248094074,32.04,79610.01,63.5,-0.29667,0.0003,12.55287]
[1778248094860,32.04,79610.01,63.5,-0.29667,0.0003,12.55287]
[1778248094944,32.04,79612.89,63.5,-0.29582,0.0003,12.53668]
[1778248096318,32.04,79613.76,63.5,-0.29556,0.0003,12.53175]
[1778248096661,32.04,79613.76,63.5,-0.29556,0.0003,12.53175]
[1778248096667,32.04,79613.76,63.5,-0.29556,0.0003,12.53175]
[1778248097297,32.04,79615.8,63.5,-0.29495,0.0003,12.52019]
[1778248098297,32.04,79617.03,63.5,-0.29458,0.0003,12.51319]
[1778248098359,32.04,79617.03,63.5,-0.29458,0.0003,12.51319]
[1778248098846,32.04,79617.03,63.5,-0.29458,0.0003,12.51319]
[1778248098934,32.04,79617.03,63.5,-0.29458,0.0003,12.51319]
[1778248099021,32.04,79623.3,63.5,-0.29272,0.0003,12.47757]
[1778248099280,32.04,79623.3,63.5,-0.29272,0.0003,12.47757]
[1778248099490,32.04,79623.3,63.5,-0.29272,0.0003,12.47757]
[1778248099807,32.04,79623.3,63.5,-0.29272,0.0003,12.47757]
[1778248100000,32.04,79623.3,63.5,-0.29272,0.0003,12.47757]
[1778248100074,32.04,79627.73,63.5,-0.29141,0.0003,12.45219]
[1778248100352,32.04,79627.73,63.5,-0.29141,0.0003,12.45219]
[1778248100375,32.04,79627.73,63.5,-0.29141,0.0003,12.45219]
[1778248100776,32.04,79627.73,63.5,-0.29141,0.0003,12.45219]
[1778248101080,32.04,79618.04,63.5,-0.29428,0.0003,12.50739]
[1778248101844,32.04,79618.04,63.5,-0.29428,0.0003,12.50739]
[1778248101940,32.04,79611.5,63.5,-0.29622,0.0003,12.54425]
[1778248102678,32.04,79611.5,63.5,-0.29622,0.0003,12.54425]
[1778248105524,32.04,79608.13,63.5,-0.29721,0.0003,12.56291]
[1778248105579,32.04,79608.13,63.5,-0.29721,0.0003,12.56291]
[1778248105860,32.04,79608.13,63.5,-0.29721,0.0003,12.56291]
[1778248105970,32.04,79613.11,63.5,-0.29572,0.0003,12.53487]
[1778248107161,32.04,79613.11,63.5,-0.29572,0.0003,12.53487]
[1778248106977,32.03,79618.71,63.5,-0.29406,0.0003,12.50318]
[1778248108218,32.03,79620.47,63.5,-0.29354,0.0003,12.49317]
[1778248108991,32.03,79624.93,63.5,-0.29222,0.0003,12.46776]
[1778248109210,32.03,79624.93,63.5,-0.29222,0.0003,12.46776]
[1778248109935,32.03,79624.93,63.5,-0.29222,0.0003,12.46776]
[1778248110499,32.03,79628.34,63.5,-0.29121,0.00029,12.44826]
[1778248110610,32.03,79628.34,63.5,-0.29121,0.00029,12.44826]
[1778248110787,32.03,79628.34,63.5,-0.29121,0.00029,12.44826]
[1778248110944,32.03,79628.34,63.5,-0.29121,0.00029,12.44826]
[1778248111005,32.03,79632.3,63.5,-0.28996,0.00029,12.41816]
[1778248113261,32.03,79628.92,63.5,-0.29095,0.00029,12.43741]
[1778248113442,32.03,79628.92,63.5,-0.29095,0.00029,12.43741]
[1778248113613,32.03,79628.92,63.5,-0.29095,0.00029,12.43741]
[1778248114029,32.03,79622.18,63.5,-0.29294,0.0003,12.4759]
[1778248115473,32.03,79619.34,63.5,-0.29377,0.0003,12.49198]
[1778248115968,32.03,79619.34,63.5,-0.29377,0.0003,12.49198]
[1778248115989,32.03,79619.34,63.5,-0.29377,0.0003,12.49198]
[1778248116043,32.03,79620.12,63.5,-0.29354,0.0003,12.48754]
[1778248116192,32.03,79620.12,63.5,-0.29354,0.0003,12.48754]
[1778248116377,32.03,79620.12,63.5,-0.29354,0.0003,12.48754]
[1778248116471,32.03,79620.12,63.5,-0.29354,0.0003,12.48754]
[1778248116514,32.03,79620.12,63.5,-0.29354,0.0003,12.48754]
[1778248116934,32.03,79620.12,63.5,-0.29354,0.0003,12.48754]
[1778248117060,32.03,79620.12,63.5,-0.29354,0.0003,12.48754]
[1778248117145,32.03,79625.43,63.5,-0.29197,0.0003,12.4572]
[1778248117534,32.03,79625.43,63.5,-0.29197,0.0003,12.4572]
[1778248118057,32.03,79635.57,63.5,-0.28897,0.00029,12.39881]
[1778248118398,32.03,79635.57,63.5,-0.28897,0.00029,12.39881]
[1778248118489,32.03,79635.57,63.5,-0.28897,0.00029,12.39881]
[1778248118805,32.03,79635.57,63.5,-0.28897,0.00029,12.39881]
[1778248118894,32.03,79635.57,63.5,-0.28897,0.00029,12.39881]
[1778248119488,32.03,79638.41,63.5,-0.28814,0.00029,12.38231]
[1778248119580,32.03,79638.41,63.5,-0.28814,0.00029,12.38231]
[1778248119822,32.03,79638.41,63.5,-0.28814,0.00029,12.38231]
[1778248119825,32.03,79638.41,63.5,-0.28814,0.00029,12.38231]
[1778248119916,32.03,79638.41,63.5,-0.28814,0.00029,12.38231]
[1778248120120,32.03,79644.9,63.5,-0.28623,0.00029,12.34447]
[1778248120836,32.03,79644.9,63.5,-0.28623,0.00029,12.34447]
[1778248120841,32.03,79644.9,63.5,-0.28623,0.00029,12.34447]
[1778248121670,32.03,79648.3,63.5,-0.28523,0.00029,12.32455]
[1778248122104,32.03,79645.77,63.5,-0.28597,0.00029,12.3393]
[1778248122392,32.03,79645.77,63.5,-0.28597,0.00029,12.3393]
[1778248122535,32.03,79645.77,63.5,-0.28597,0.00029,12.3393]
[1778248122543,32.03,79645.77,63.5,-0.28597,0.00029,12.3393]
[1778248122568,32.03,79645.77,63.5,-0.28597,0.00029,12.3393]
[1778248122993,32.03,79645.77,63.5,-0.28597,0.00029,12.3393]
[1778248123092,32.03,79638.53,63.5,-0.28809,0.00029,12.38143]
[1778248127861,32.03,79636.88,63.5,-0.28856,0.00029,12.39068]
[1778248128127,32.03,79636.63,63.5,-0.28863,0.00029,12.39204]
[1778248133206,32.02,79633.37,63.5,-0.28956,0.00029,12.41036]
[1778248134169,32.02,79639.88,63.5,-0.28764,0.00029,12.3724]
[1778248134317,32.02,79639.88,63.5,-0.28764,0.00029,12.3724]
[1778248137730,32.02,79636.64,63.5,-0.28857,0.00029,12.39082]
[1778248137770,32.02,79636.64,63.5,-0.28857,0.00029,12.39082]
[1778248137819,32.02,79636.64,63.5,-0.28857,0.00029,12.39082]
[1778248138074,32.02,79636.64,63.5,-0.28857,0.00029,12.39082]
[1778248138198,32.01,79629.36,63.5,-0.29071,0.0003,12.43269]
[1778248138722,32.01,79629.36,63.5,-0.29071,0.0003,12.43269]
[1778248138784,32.01,79629.36,63.5,-0.29071,0.0003,12.43269]
[1778248139205,32.01,79623.78,63.5,-0.29235,0.0003,12.46452]
[1778248141239,32.01,79622.96,63.5,-0.29258,0.0003,12.4689]
[1778248142035,32.01,79615.81,63.5,-0.29469,0.0003,12.50934]
[1778248142799,32.01,79610.18,63.5,-0.29636,0.0003,12.54109]
[1778248144176,32.01,79610.18,63.5,-0.29636,0.0003,12.54109]
[1778248145180,32.0,79616.17,63.5,-0.29455,0.0003,12.50678]
[1778248146666,32.0,79615.72,63.5,-0.29469,0.0003,12.50933]
[1778248146847,32.0,79615.72,63.5,-0.29469,0.0003,12.50933]
[1778248146939,32.0,79616.64,63.5,-0.29441,0.0003,12.50401]
[1778248147248,32.0,79616.64,63.5,-0.29441,0.0003,12.50401]
[1778248148123,32.0,79623.64,63.5,-0.29232,0.0003,12.46387]
[1778248148414,32.0,79623.64,63.5,-0.29232,0.0003,12.46387]
[1778248148506,32.0,79623.64,63.5,-0.29232,0.0003,12.46387]
[1778248148597,32.0,79623.64,63.5,-0.29232,0.0003,12.46387]
[1778248149157,32.0,79629.36,63.5,-0.29062,0.0003,12.43096]
[1778248149596,32.0,79634.26,63.5,-0.28918,0.00029,12.40271]
[1778248150557,32.0,79634.26,63.5,-0.28918,0.00029,12.40271]
[1778248150652,32.0,79638.15,63.5,-0.28803,0.00029,12.38007]
[1778248151545,32.0,79638.15,63.5,-0.28803,0.00029,12.38007]
[1778248153303,32.0,79645.88,63.5,-0.28574,0.00029,12.33465]
[1778248158338,31.99,79644.47,63.5,-0.28613,0.00029,12.34247]
[1778248159601,31.99,79644.47,63.5,-0.28613,0.00029,12.34247]
[1778248160054,31.99,79644.47,63.5,-0.28613,0.00029,12.34247]
[1778248160428,31.99,79644.36,63.5,-0.28616,0.00029,12.34293]
[1778248161574,31.99,79647.85,63.5,-0.28514,0.00029,12.32248]
[1778248161837,31.99,79647.85,63.5,-0.28514,0.00029,12.32248]
[1778248161938,31.99,79652.84,63.5,-0.28367,0.00029,12.29303]
[1778248162283,31.99,79652.84,63.5,-0.28367,0.00029,12.29303]
[1778248162293,31.99,79652.84,63.5,-0.28367,0.00029,12.29303]
[1778248162378,31.99,79652.84,63.5,-0.28367,0.00029,12.29303]
[1778248162691,31.99,79644.9,63.5,-0.28599,0.00029,12.33965]
[1778248164204,31.99,79633.8,63.5,-0.28925,0.00029,12.40408]
[1778248164832,31.99,79628.38,63.5,-0.29085,0.0003,12.43533]
[1778248165630,31.99,79628.38,63.5,-0.29085,0.0003,12.43533]
[1778248165676,31.99,79623.45,63.5,-0.2923,0.0003,12.46345]
[1778248170850,31.98,79622.78,63.5,-0.29247,0.0003,12.46667]
[1778248174871,31.98,79622.6,63.5,-0.2924,0.0003,12.4597]
[1778248176567,31.97,79626.46,63.5,-0.29125,0.0003,12.43729]
[1778248176588,31.97,79627.02,63.5,-0.29107,0.0003,12.43394]
[1778248177689,31.97,79627.02,63.5,-0.29107,0.0003,12.43394]
[1778248177703,31.97,79627.02,63.5,-0.29107,0.0003,12.43394]
[1778248177751,31.97,79627.02,63.5,-0.29107,0.0003,12.43394]
[1778248178172,31.97,79627.02,63.5,-0.29107,0.0003,12.43394]
[1778248178188,31.97,79626.62,63.5,-0.29118,0.0003,12.43606]
[1778248179635,31.97,79631.21,63.5,-0.28982,0.0003,12.4095]
[1778248182529,31.97,79629.62,63.5,-0.29028,0.0003,12.41845]
[1778248183235,31.97,79629.62,63.5,-0.29028,0.0003,12.41845]
[1778248183147,31.97,79629.51,63.5,-0.2903,0.0003,12.41893]
[1778248183706,31.97,79629.51,63.5,-0.2903,0.0003,12.41893]
[1778248183774,31.97,79629.51,63.5,-0.2903,0.0003,12.41893]
[1778248183823,31.97,79629.51,63.5,-0.2903,0.0003,12.41893]
[1778248183905,31.97,79629.51,63.5,-0.2903,0.0003,12.41893]
[1778248184135,31.97,79625.8,63.5,-0.2914,0.0003,12.4402]
[1778248184976,31.97,79625.8,63.5,-0.2914,0.0003,12.4402]
[1778248185107,31.97,79617.45,63.5,-0.29387,0.0003,12.48786]
[1778248185901,31.97,79617.45,63.5,-0.29387,0.0003,12.48786]
[1778248185981,31.96,79610.38,63.5,-0.29597,0.0003,12.52781]
[1778248186891,31.96,79610.38,63.5,-0.29597,0.0003,12.52781]
[1778248186935,31.96,79610.38,63.5,-0.29597,0.0003,12.52781]
[1778248187638,31.96,79607.37,63.5,-0.29687,0.0003,12.54467]
[1778248187951,31.96,79599.96,63.5,-0.29908,0.0003,12.5861]
[1778248189227,31.96,79592.8,63.5,-0.30123,0.0003,12.62566]
[1778248190808,31.96,79592.61,63.5,-0.30128,0.0003,12.62662]
[1778248192825,31.96,79591.37,63.5,-0.30165,0.0003,12.63337]
[1778248193177,31.96,79591.37,63.5,-0.30165,0.0003,12.63337]
[1778248193462,31.96,79591.31,63.5,-0.30165,0.0003,12.63352]
[1778248193511,31.96,79591.31,63.5,-0.30165,0.0003,12.63352]
[1778248193566,31.96,79591.31,63.5,-0.30165,0.0003,12.63352]
[1778248193921,31.96,79591.31,63.5,-0.30165,0.0003,12.63352]
[1778248194012,31.96,79592.63,63.5,-0.30126,0.0003,12.62624]
[1778248195602,31.96,79598.83,63.5,-0.29938,0.0003,12.59166]
[1778248199031,31.96,79599.08,63.5,-0.2993,0.0003,12.5901]
[1778248199043,31.96,79599.08,63.5,-0.2993,0.0003,12.5901]
[1778248199630,31.95,79607.11,63.5,-0.29689,0.0003,12.54504]
[1778248200796,31.95,79607.11,63.5,-0.29689,0.0003,12.54504]
[1778248200873,31.95,79607.11,63.5,-0.29689,0.0003,12.54504]
[1778248203291,31.95,79609.22,63.5,-0.29625,0.0003,12.53299]
[1778248203381,31.95,79609.22,63.5,-0.29625,0.0003,12.53299]
[1778248203666,31.95,79609.22,63.5,-0.29625,0.0003,12.53299]
[1778248206034,31.95,79603.6,63.5,-0.29792,0.0003,12.56444]
[1778248206947,31.95,79593.24,63.5,-0.30102,0.0003,12.62193]
[1778248212404,31.95,79589.85,63.5,-0.30202,0.0003,12.64014]
[1778248216324,31.94,79589.32,63.5,-0.30215,0.0003,12.64259]
[1778248222194,31.94,79587.77,63.5,-0.30259,0.0003,12.65055]
[1778248222406,31.93,79587.51,63.5,-0.30266,0.0003,12.65174]
[1778248223041,31.93,79590.34,63.5,-0.3018,0.0003,12.63607]
[1778248223959,31.93,79590.34,63.5,-0.3018,0.0003,12.63607]
[1778248224436,31.93,79590.42,63.5,-0.30177,0.0003,12.63553]
[1778248226236,31.93,79592.42,63.5,-0.30117,0.0003,12.6245]
[1778248226928,31.93,79594.44,63.5,-0.30055,0.0003,12.61315]
[1778248226934,31.93,79594.44,63.5,-0.30055,0.0003,12.61315]
[1778248226945,31.93,79594.44,63.5,-0.30055,0.0003,12.61315]
[1778248227094,31.93,79594.44,63.5,-0.30055,0.0003,12.61315]
[1778248227128,31.93,79594.44,63.5,-0.30055,0.0003,12.61315]
[1778248227233,31.93,79594.44,63.5,-0.30055,0.0003,12.61315]
[1778248227240,31.93,79594.44,63.5,-0.30055,0.0003,12.61315]
[1778248227306,31.93,79597.86,63.5,-0.29952,0.0003,12.59411]
[1778248227457,31.93,79597.86,63.5,-0.29952,0.0003,12.59411]
[1778248228306,31.93,79608.51,63.5,-0.29633,0.0003,12.5344]
[1778248228700,31.93,79608.51,63.5,-0.29633,0.0003,12.5344]
[1778248228914,31.93,79608.51,63.5,-0.29633,0.0003,12.5344]
[1778248229298,31.93,79618.84,63.5,-0.29325,0.0003,12.4758]
[1778248230035,31.93,79627.03,63.5,-0.29082,0.0003,12.42885]
[1778248231854,31.93,79630.7,63.5,-0.28965,0.0003,12.40032]
[1778248236858,31.93,79627.51,63.5,-0.2906,0.0003,12.41887]
[1778248237147,31.93,79620.41,63.5,-0.29271,0.0003,12.45968]
[1778248237565,31.93,79620.41,63.5,-0.29271,0.0003,12.45968]
[1778248238286,31.93,79620.41,63.5,-0.29271,0.0003,12.45968]
[1778248238294,31.93,79615.03,63.5,-0.29431,0.0003,12.49033]
[1778248238456,31.93,79615.03,63.5,-0.29431,0.0003,12.49033]
[1778248240313,31.93,79611.27,63.5,-0.29543,0.0003,12.51165]
[1778248240441,31.93,79610.93,63.5,-0.29553,0.0003,12.51347]
[1778248241286,31.93,79604.71,63.5,-0.29738,0.0003,12.54847]
[1778248241522,31.93,79604.71,63.5,-0.29738,0.0003,12.54847]
[1778248241618,31.93,79604.71,63.5,-0.29738,0.0003,12.54847]
[1778248241695,31.93,79604.71,63.5,-0.29738,0.0003,12.54847]
[1778248241935,31.93,79604.71,63.5,-0.29738,0.0003,12.54847]
[1778248242046,31.93,79599.0,63.5,-0.2991,0.0003,12.58041]
[1778248242931,31.93,79593.91,63.5,-0.30062,0.0003,12.60866]
[1778248244584,31.93,79592.96,63.5,-0.30091,0.0003,12.61387]
[1778248244894,31.93,79592.96,63.5,-0.30091,0.0003,12.61387]
[1778248248200,31.93,79595.63,63.5,-0.30009,0.0003,12.59885]
[1778248248218,31.93,79595.72,63.5,-0.30006,0.0003,12.59822]
[1778248248933,31.93,79595.72,63.5,-0.30006,0.0003,12.59822]
[1778248248997,31.93,79595.72,63.5,-0.30006,0.0003,12.59822]
[1778248249212,31.92,79598.33,63.5,-0.29927,0.0003,12.58361]
[1778248249341,31.92,79598.33,63.5,-0.29927,0.0003,12.58361]
[1778248249982,31.92,79606.15,63.5,-0.29692,0.0003,12.53985]
[1778248250460,31.92,79606.15,63.5,-0.29692,0.0003,12.53985]
[1778248250949,31.92,79606.15,63.5,-0.29692,0.0003,12.53985]
[1778248251928,31.92,79607.25,63.5,-0.29659,0.0003,12.53347]
[1778248251995,31.92,79608.55,63.5,-0.2962,0.0003,12.52615]
[1778248252683,31.92,79608.55,63.5,-0.2962,0.0003,12.52615]
[1778248253002,31.92,79607.26,63.5,-0.29658,0.0003,12.53339]
[1778248254287,31.92,79607.26,63.5,-0.29658,0.0003,12.53339]
[1778248254300,31.92,79607.26,63.5,-0.29658,0.0003,12.53339]
[1778248254750,31.92,79606.96,63.5,-0.29667,0.0003,12.53501]
[1778248254759,31.92,79606.96,63.5,-0.29667,0.0003,12.53501]
[1778248254768,31.92,79606.96,63.5,-0.29667,0.0003,12.53501]
[1778248254792,31.92,79606.96,63.5,-0.29667,0.0003,12.53501]
[1778248254801,31.92,79606.96,63.5,-0.29667,0.0003,12.53501]
[1778248254810,31.92,79606.96,63.5,-0.29667,0.0003,12.53501]
[1778248254817,31.92,79606.96,63.5,-0.29667,0.0003,12.53501]
[1778248254834,31.92,79606.96,63.5,-0.29667,0.0003,12.53501]
[1778248255017,31.92,79613.29,63.5,-0.29477,0.0003,12.49917]
[1778248255331,31.92,79613.29,63.5,-0.29477,0.0003,12.49917]
[1778248255790,31.92,79613.29,63.5,-0.29477,0.0003,12.49917]
[1778248256025,31.92,79620.57,63.5,-0.2926,0.0003,12.45755]
[1778248257130,31.92,79620.57,63.5,-0.2926,0.0003,12.45755]
[1778248257312,31.92,79620.57,63.5,-0.2926,0.0003,12.45755]
[1778248257161,31.92,79620.69,63.5,-0.29255,0.0003,12.45667]
[1778248258685,31.92,79620.51,63.5,-0.2926,0.0003,12.45762]
[1778248258696,31.92,79620.51,63.5,-0.2926,0.0003,12.45762]
[1778248258872,31.92,79620.51,63.5,-0.2926,0.0003,12.45762]
[1778248258897,31.92,79620.51,63.5,-0.2926,0.0003,12.45762]
[1778248259139,31.92,79620.51,63.5,-0.2926,0.0003,12.45762]
[1778248259240,31.92,79610.4,63.5,-0.29561,0.0003,12.51505]
[1778248259504,31.92,79610.4,63.5,-0.29561,0.0003,12.51505]
[1778248260053,31.92,79603.89,63.5,-0.29756,0.0003,12.55172]
[1778248260402,31.92,79603.89,63.5,-0.29756,0.0003,12.55172]
[1778248260524,31.92,79603.89,63.5,-0.29756,0.0003,12.55172]
[1778248260532,31.92,79603.89,63.5,-0.29756,0.0003,12.55172]
[1778248260732,31.92,79603.89,63.5,-0.29756,0.0003,12.55172]
[1778248260919,31.92,79603.89,63.5,-0.29756,0.0003,12.55172]
[1778248260972,31.92,79603.89,63.5,-0.29756,0.0003,12.55172]
[1778248261060,31.92,79590.47,63.5,-0.30159,0.0003,12.62635]
[1778248261472,31.92,79590.47,63.5,-0.30159,0.0003,12.62635]
[1778248262327,31.92,79579.77,63.5,-0.30482,0.0003,12.68498]
[1778248263352,31.92,79578.4,63.5,-0.30523,0.0003,12.69239]
[1778248263494,31.92,79578.4,63.5,-0.30523,0.0003,12.69239]
[1778248264081,31.92,79578.6,63.5,-0.30517,0.0003,12.6913]
[1778248269116,31.91,79578.15,63.5,-0.30526,0.0003,12.6929]
[1778248269347,31.91,79578.15,63.5,-0.30526,0.0003,12.6929]
[1778248269458,31.91,79578.15,63.5,-0.30526,0.0003,12.6929]
[1778248269983,31.91,79578.15,63.5,-0.30526,0.0003,12.6929]
[1778248269989,31.91,79578.15,63.5,-0.30526,0.0003,12.6929]
[1778248270123,31.91,79584.52,63.5,-0.30334,0.0003,12.65814]
[1778248272264,31.9,79587.4,63.5,-0.30245,0.0003,12.64208]
[1778248272373,31.9,79587.06,63.5,-0.30255,0.0003,12.64385]
[1778248273317,31.9,79587.06,63.5,-0.30255,0.0003,12.64385]
[1778248273523,31.9,79588.74,63.5,-0.30204,0.0003,12.63451]
[1778248273774,31.9,79588.74,63.5,-0.30204,0.0003,12.63451]
[1778248273798,31.9,79588.74,63.5,-0.30204,0.0003,12.63451]
[1778248273846,31.9,79588.74,63.5,-0.30204,0.0003,12.63451]
[1778248274211,31.9,79588.74,63.5,-0.30204,0.0003,12.63451]
[1778248275261,31.9,79588.97,63.5,-0.30196,0.0003,12.63315]
[1778248275284,31.9,79588.97,63.5,-0.30196,0.0003,12.63315]
[1778248275381,31.9,79590.47,63.5,-0.30151,0.0003,12.62478]
[1778248275559,31.9,79590.47,63.5,-0.30151,0.0003,12.62478]
[1778248275742,31.9,79590.47,63.5,-0.30151,0.0003,12.62478]
[1778248275808,31.9,79590.47,63.5,-0.30151,0.0003,12.62478]
[1778248276208,31.9,79590.47,63.5,-0.30151,0.0003,12.62478]
[1778248276226,31.9,79598.63,63.5,-0.29904,0.0003,12.57934]
[1778248276410,31.9,79598.63,63.5,-0.29904,0.0003,12.57934]
[1778248276526,31.9,79598.63,63.5,-0.29904,0.0003,12.57934]
[1778248276531,31.9,79598.63,63.5,-0.29904,0.0003,12.57934]
[1778248276748,31.9,79598.63,63.5,-0.29904,0.0003,12.57934]
[1778248276764,31.9,79598.63,63.5,-0.29904,0.0003,12.57934]
[1778248276792,31.9,79598.63,63.5,-0.29904,0.0003,12.57934]
[1778248277129,31.9,79598.63,63.5,-0.29904,0.0003,12.57934]
[1778248277558,31.9,79600.61,63.5,-0.29844,0.0003,12.56819]
[1778248278179,31.9,79602.6,63.5,-0.29784,0.0003,12.55701]
[1778248280722,31.9,79602.54,63.5,-0.29786,0.0003,12.55731]
[1778248281141,31.9,79602.54,63.5,-0.29786,0.0003,12.55731]
[1778248281178,31.9,79602.54,63.5,-0.29786,0.0003,12.55731]
[1778248281201,31.9,79601.33,63.5,-0.29822,0.0003,12.56401]
[1778248282012,31.9,79601.33,63.5,-0.29822,0.0003,12.56401]
[1778248284178,31.9,79601.35,63.5,-0.2982,0.0003,12.56374]
[1778248284862,31.9,79600.89,63.5,-0.29834,0.0003,12.56623]
[1778248285042,31.9,79600.89,63.5,-0.29834,0.0003,12.56623]
[1778248285229,31.9,79602.29,63.5,-0.29792,0.0003,12.55836]
[1778248286298,31.9,79602.29,63.5,-0.29792,0.0003,12.55836]
[1778248287243,31.89,79603.37,63.5,-0.29759,0.0003,12.55223]
[1778248287900,31.89,79603.37,63.5,-0.29759,0.0003,12.55223]
[1778248288876,31.89,79606.26,63.5,-0.29672,0.0003,12.53594]
[1778248288894,31.89,79606.26,63.5,-0.29672,0.0003,12.53594]
[1778248288914,31.89,79606.26,63.5,-0.29672,0.0003,12.53594]
[1778248289008,31.89,79606.26,63.5,-0.29672,0.0003,12.53594]
[1778248289257,31.89,79612.22,63.5,-0.29494,0.0003,12.50218]
[1778248291141,31.89,79614.66,63.5,-0.29421,0.0003,12.48829]
[1778248295617,31.89,79610.36,63.5,-0.2954,0.0003,12.50521]
[1778248296084,31.89,79610.36,63.5,-0.2954,0.0003,12.50521]
[1778248298053,31.89,79608.0,63.5,-0.2961,0.0003,12.51849]
[1778248298068,31.89,79608.0,63.5,-0.2961,0.0003,12.51849]
[1778248300341,31.89,79600.74,63.5,-0.29828,0.0003,12.55923]
[1778248303935,31.89,79599.59,63.5,-0.29861,0.0003,12.56543]
[1778248305183,31.89,79599.81,63.5,-0.29854,0.0003,12.56412]
[1778248305370,31.89,79604.27,63.5,-0.2972,0.0003,12.53903]
[1778248305521,31.89,79604.27,63.5,-0.2972,0.0003,12.53903]
[1778248306178,31.89,79604.27,63.5,-0.2972,0.0003,12.53903]
[1778248306308,31.89,79604.27,63.5,-0.2972,0.0003,12.53903]
[1778248306603,31.89,79606.01,63.5,-0.29667,0.0003,12.52918]
[1778248306668,31.89,79606.01,63.5,-0.29667,0.0003,12.52918]
[1778248308890,31.89,79607.16,63.5,-0.29632,0.0003,12.52264]
[1778248310482,31.89,79607.93,63.5,-0.29609,0.0003,12.51822]
[1778248311258,31.89,79607.93,63.5,-0.29609,0.0003,12.51822]
[1778248311260,31.88,79607.45,63.5,-0.29623,0.0003,12.52087]
[1778248311718,31.88,79607.45,63.5,-0.29623,0.0003,12.52087]
[1778248313298,31.88,79607.29,63.5,-0.29628,0.0003,12.52178]
[1778248313373,31.88,79604.69,63.5,-0.29705,0.0003,12.5362]
[1778248314833,31.88,79604.74,63.5,-0.29703,0.0003,12.53592]
[1778248314934,31.88,79604.39,63.5,-0.29713,0.0003,12.53784]
[1778248316561,31.88,79604.51,63.5,-0.29709,0.0003,12.53704]
[1778248316833,31.88,79604.51,63.5,-0.29709,0.0003,12.53704]
[1778248316878,31.88,79604.41,63.5,-0.29711,0.0003,12.53748]
[1778248317864,31.88,79604.41,63.5,-0.29711,0.0003,12.53748]
[1778248320325,31.88,79604.69,63.5,-0.29703,0.0003,12.5358]
[1778248320373,31.88,79605.43,63.5,-0.2968,0.0003,12.53153]
[1778248321844,31.88,79605.49,63.5,-0.29678,0.0003,12.53119]
[1778248321844,31.88,79605.49,63.5,-0.29678,0.0003,12.53119]
[1778248321933,31.88,79605.49,63.5,-0.29678,0.0003,12.53119]
[1778248322217,31.88,79605.49,63.5,-0.29678,0.0003,12.53119]
[1778248322242,31.88,79605.49,63.5,-0.29678,0.0003,12.53119]
[1778248322374,31.88,79605.49,63.5,-0.29678,0.0003,12.53119]
[1778248322290,31.88,79605.57,63.5,-0.29675,0.0003,12.53062]
[1778248323252,31.88,79591.53,63.5,-0.30097,0.0003,12.60902]
[1778248323431,31.88,79591.53,63.5,-0.30097,0.0003,12.60902]
[1778248324219,31.88,79578.98,63.5,-0.30476,0.0003,12.67787]
[1778248324662,31.88,79584.29,63.5,-0.30315,0.0003,12.64882]
[1778248325413,31.88,79584.29,63.5,-0.30315,0.0003,12.64882]
[1778248325530,31.88,79584.29,63.5,-0.30315,0.0003,12.64882]
[1778248326087,31.88,79584.29,63.5,-0.30315,0.0003,12.64882]
[1778248326188,31.87,79587.37,63.5,-0.30221,0.0003,12.63171]
[1778248331190,31.87,79589.38,63.5,-0.30159,0.0003,12.62032]
[1778248332241,31.87,79582.76,63.5,-0.30358,0.0003,12.65657]
[1778248332901,31.87,79582.76,63.5,-0.30358,0.0003,12.65657]
[1778248334963,31.87,79590.08,63.5,-0.30135,0.0003,12.61604]
[1778248336334,31.87,79594.56,63.5,-0.29999,0.0003,12.59106]
[1778248337779,31.87,79597.21,63.5,-0.2992,0.0003,12.57629]
[1778248338483,31.87,79601.17,63.5,-0.298,0.0003,12.55409]
[1778248338595,31.87,79601.17,63.5,-0.298,0.0003,12.55409]
[1778248338666,31.87,79601.17,63.5,-0.298,0.0003,12.55409]
[1778248338727,31.87,79601.17,63.5,-0.298,0.0003,12.55409]
[1778248338828,31.86,79602.62,63.5,-0.29756,0.0003,12.54587]
[1778248339444,31.86,79602.62,63.5,-0.29756,0.0003,12.54587]
[1778248339624,31.86,79602.62,63.5,-0.29756,0.0003,12.54587]
[1778248339994,31.86,79603.35,63.5,-0.29734,0.0003,12.54163]
[1778248341091,31.86,79603.35,63.5,-0.29734,0.0003,12.54163]
[1778248341214,31.86,79603.35,63.5,-0.29734,0.0003,12.54163]
[1778248341296,31.86,79604.34,63.5,-0.29703,0.0003,12.53593]
[1778248341420,31.86,79604.34,63.5,-0.29703,0.0003,12.53593]
[1778248342408,31.86,79604.34,63.5,-0.29703,0.0003,12.53593]
[1778248342564,31.86,79605.24,63.5,-0.29676,0.0003,12.53073]
[1778248342810,31.86,79605.24,63.5,-0.29676,0.0003,12.53073]
[1778248343210,31.86,79609.62,63.5,-0.29544,0.0003,12.50587]
[1778248344643,31.86,79614.1,63.5,-0.2941,0.0003,12.48031]
[1778248346485,31.86,79614.16,63.5,-0.29408,0.0003,12.47989]
[1778248346657,31.86,79620.95,63.5,-0.29205,0.0003,12.44095]
[1778248348097,31.86,79620.95,63.5,-0.29205,0.0003,12.44095]
[1778248350441,31.86,79624.49,63.5,-0.29098,0.0003,12.4203]
[1778248350691,31.86,79624.49,63.5,-0.29098,0.0003,12.4203]
[1778248352367,31.85,79624.19,63.5,-0.29098,0.0003,12.41446]
[1778248353498,31.85,79624.93,63.5,-0.29075,0.0003,12.41009]
[1778248353572,31.85,79624.93,63.5,-0.29075,0.0003,12.41009]
[1778248354325,31.85,79624.93,63.5,-0.29075,0.0003,12.41009]
[1778248355019,31.85,79624.2,63.5,-0.29096,0.0003,12.41411]
[1778248356241,31.85,79624.81,63.5,-0.29078,0.0003,12.41059]
[1778248356272,31.85,79624.81,63.5,-0.29078,0.0003,12.41059]
[1778248356423,31.85,79624.81,63.5,-0.29078,0.0003,12.41059]
[1778248357193,31.85,79625.16,63.5,-0.29066,0.0003,12.40838]
[1778248357362,31.85,79635.39,63.5,-0.28763,0.0003,12.3489]
[1778248357460,31.85,79635.39,63.5,-0.28763,0.0003,12.3489]
[1778248358404,31.85,79638.69,63.5,-0.28665,0.0003,12.32943]
[1778248358784,31.85,79643.35,63.5,-0.28527,0.00029,12.30203]
[1778248360646,31.85,79643.14,63.5,-0.28532,0.00029,12.303]
[1778248361403,31.84,79638.45,63.5,-0.2867,0.0003,12.33043]
[1778248362327,31.84,79634.08,63.5,-0.28798,0.0003,12.35583]
[1778248365976,31.84,79632.74,63.5,-0.28836,0.0003,12.36329]
[1778248365996,31.84,79632.98,63.5,-0.28828,0.0003,12.36171]
[1778248369322,31.84,79631.64,63.5,-0.28867,0.0003,12.36927]
[1778248369429,31.84,79631.64,63.5,-0.28867,0.0003,12.36927]
[1778248369821,31.83,79631.41,63.5,-0.28872,0.0003,12.37034]
[1778248372349,31.83,79631.51,63.5,-0.28868,0.0003,12.36961]
[1778248372379,31.83,79631.6,63.5,-0.28864,0.0003,12.3688]
[1778248374465,31.83,79634.79,63.5,-0.28769,0.0003,12.35007]
[1778248374480,31.83,79634.79,63.5,-0.28769,0.0003,12.35007]
[1778248374855,31.83,79635.49,63.5,-0.28749,0.0003,12.34598]
[1778248375547,31.83,79635.49,63.5,-0.28749,0.0003,12.34598]
[1778248375567,31.83,79635.49,63.5,-0.28749,0.0003,12.34598]
[1778248375819,31.83,79635.49,63.5,-0.28749,0.0003,12.34598]
[1778248375862,31.83,79633.97,63.5,-0.28793,0.0003,12.35474]
[1778248376512,31.83,79633.97,63.5,-0.28793,0.0003,12.35474]
[1778248376615,31.83,79633.97,63.5,-0.28793,0.0003,12.35474]
[1778248376850,31.83,79633.97,63.5,-0.28793,0.0003,12.35474]
[1778248378238,31.83,79633.1,63.5,-0.28818,0.0003,12.3597]
[1778248381772,31.83,79629.79,63.5,-0.28915,0.0003,12.37873]
[1778248382113,31.83,79629.79,63.5,-0.28915,0.0003,12.37873]
[1778248384194,31.82,79629.44,63.5,-0.28925,0.0003,12.38062]
[1778248384306,31.82,79629.44,63.5,-0.28925,0.0003,12.38062]
[1778248384814,31.82,79628.61,63.5,-0.28949,0.0003,12.38536]
[1778248386311,31.82,79621.33,63.5,-0.29164,0.0003,12.42729]
[1778248388555,31.82,79621.74,63.5,-0.29152,0.0003,12.42486]
[1778248388652,31.82,79621.74,63.5,-0.29152,0.0003,12.42486]
[1778248388766,31.82,79621.74,63.5,-0.29152,0.0003,12.42486]
[1778248388803,31.82,79621.74,63.5,-0.29152,0.0003,12.42486]
[1778248388827,31.82,79621.74,63.5,-0.29152,0.0003,12.42486]
[1778248390071,31.82,79630.97,63.5,-0.28877,0.0003,12.37122]
[1778248392875,31.82,79630.5,63.5,-0.2889,0.0003,12.37381]
[1778248392949,31.82,79630.5,63.5,-0.2889,0.0003,12.37381]
[1778248393271,31.82,79630.5,63.5,-0.2889,0.0003,12.37381]
[1778248393284,31.82,79630.5,63.5,-0.2889,0.0003,12.37381]
[1778248393325,31.82,79630.5,63.5,-0.2889,0.0003,12.37381]
[1778248394408,31.82,79622.54,63.5,-0.29125,0.0003,12.41974]
[1778248396814,31.82,79618.68,63.5,-0.2924,0.0003,12.44189]
[1778248397101,31.82,79618.68,63.5,-0.2924,0.0003,12.44189]
[1778248397324,31.82,79618.68,63.5,-0.2924,0.0003,12.44189]
[1778248397373,31.82,79618.68,63.5,-0.2924,0.0003,12.44189]
[1778248397430,31.82,79618.68,63.5,-0.2924,0.0003,12.44189]
[1778248397850,31.82,79618.21,63.5,-0.29253,0.0003,12.44445]
[1778248400030,31.81,79626.34,63.5,-0.2901,0.0003,12.39734]
[1778248401211,31.81,79626.34,63.5,-0.2901,0.0003,12.39734]
[1778248401734,31.81,79627.31,63.5,-0.28981,0.0003,12.39154]
[1778248401764,31.81,79627.31,63.5,-0.28981,0.0003,12.39154]
[1778248401859,31.81,79627.31,63.5,-0.28981,0.0003,12.39154]
[1778248402607,31.81,79630.35,63.5,-0.2889,0.0003,12.37387]
[1778248402672,31.81,79630.35,63.5,-0.2889,0.0003,12.37387]
[1778248402776,31.81,79630.35,63.5,-0.2889,0.0003,12.37387]
[1778248402943,31.81,79630.35,63.5,-0.2889,0.0003,12.37387]
[1778248403490,31.81,79630.35,63.5,-0.2889,0.0003,12.37387]
[1778248403472,31.81,79638.87,63.5,-0.28637,0.0003,12.32385]
[1778248404446,31.81,79644.7,63.5,-0.28465,0.00029,12.28939]
[1778248404654,31.81,79644.7,63.5,-0.28465,0.00029,12.28939]
[1778248407658,31.81,79646.55,63.5,-0.2841,0.00029,12.27831]
[1778248408360,31.81,79650.62,63.5,-0.28289,0.00029,12.25394]
[1778248408673,31.81,79650.62,63.5,-0.28289,0.00029,12.25394]
[1778248409580,31.81,79652.15,63.5,-0.28245,0.00029,12.24483]
[1778248410111,31.81,79652.15,63.5,-0.28245,0.00029,12.24483]
[1778248410151,31.81,79652.15,63.5,-0.28245,0.00029,12.24483]
[1778248410538,31.81,79653.95,63.5,-0.28191,0.00029,12.23397]
[1778248411229,31.81,79659.56,63.5,-0.28018,0.00029,12.19278]
[1778248413889,31.8,79659.68,63.5,-0.28013,0.00029,12.19188]
[1778248415676,31.8,79656.99,63.5,-0.28092,0.00029,12.20797]
[1778248416339,31.8,79656.99,63.5,-0.28092,0.00029,12.20797]
[1778248416709,31.8,79654.11,63.5,-0.28175,0.00029,12.22506]
[1778248417150,31.8,79648.49,63.5,-0.2834,0.00029,12.25857]
[1778248417601,31.8,79648.49,63.5,-0.2834,0.00029,12.25857]
[1778248419233,31.8,79645.12,63.5,-0.28439,0.00029,12.2785]
[1778248421424,31.8,79646.11,63.5,-0.28409,0.00029,12.27237]
[1778248422586,31.8,79642.3,63.5,-0.2852,0.0003,12.29462]
[1778248422954,31.8,79642.3,63.5,-0.2852,0.0003,12.29462]
[1778248423621,31.8,79640.52,63.5,-0.28572,0.0003,12.30512]
[1778248424513,31.8,79640.52,63.5,-0.28572,0.0003,12.30512]
[1778248424802,31.8,79640.21,63.5,-0.28581,0.0003,12.30687]
[1778248425427,31.8,79640.21,63.5,-0.28581,0.0003,12.30687]
[1778248425676,31.79,79642.04,63.5,-0.28526,0.0003,12.29588]
[1778248430768,31.79,79642.67,63.5,-0.28506,0.0003,12.29185]
[1778248432525,31.79,79642.99,63.5,-0.28496,0.00029,12.28988]
[1778248433506,31.79,79641.7,63.5,-0.28534,0.0003,12.29735]
[1778248433561,31.79,79641.52,63.5,-0.28538,0.0003,12.29826]
[1778248438480,31.78,79641.71,63.5,-0.28529,0.0003,12.29653]
[1778248438646,31.78,79641.59,63.5,-0.28532,0.0003,12.29708]
[1778248440493,31.78,79628.56,63.5,-0.28917,0.0003,12.37316]
[1778248440823,31.78,79628.56,63.5,-0.28917,0.0003,12.37316]
[1778248440874,31.78,79628.56,63.5,-0.28917,0.0003,12.37316]
[1778248441317,31.78,79618.77,63.5,-0.29208,0.0003,12.42985]
[1778248441541,31.78,79618.77,63.5,-0.29208,0.0003,12.42985]
[1778248441773,31.78,79618.77,63.5,-0.29208,0.0003,12.42985]
[1778248442419,31.78,79614.56,63.5,-0.29333,0.0003,12.4539]
[1778248444447,31.78,79605.13,63.5,-0.29615,0.0003,12.50745]
[1778248445332,31.78,79605.13,63.5,-0.29615,0.0003,12.50745]
[1778248445449,31.78,79605.13,63.5,-0.29615,0.0003,12.50745]
[1778248445514,31.78,79601.81,63.5,-0.29714,0.0003,12.5261]
[1778248445656,31.78,79601.81,63.5,-0.29714,0.0003,12.5261]
[1778248445724,31.78,79601.81,63.5,-0.29714,0.0003,12.5261]
[1778248445740,31.78,79601.81,63.5,-0.29714,0.0003,12.5261]
[1778248445825,31.78,79601.81,63.5,-0.29714,0.0003,12.5261]
[1778248446352,31.78,79590.93,63.5,-0.30042,0.0003,12.58705]
[1778248446634,31.78,79590.93,63.5,-0.30042,0.0003,12.58705]
[1778248447359,31.77,79586.22,63.5,-0.30185,0.0003,12.61309]
[1778248448250,31.77,79586.22,63.5,-0.30185,0.0003,12.61309]
[1778248448616,31.77,79587.66,63.5,-0.3014,0.0003,12.60496]
[1778248452845,31.77,79586.99,63.5,-0.30157,0.0003,12.60812]
[1778248453099,31.77,79586.99,63.5,-0.30157,0.0003,12.60812]
[1778248453658,31.77,79587.17,63.5,-0.30151,0.0003,12.60697]
[1778248453963,31.77,79587.17,63.5,-0.30151,0.0003,12.60697]
[1778248456147,31.76,79587.66,63.5,-0.30135,0.0003,12.60398]
[1778248456284,31.76,79587.66,63.5,-0.30135,0.0003,12.60398]
[1778248456422,31.76,79582.29,63.5,-0.30297,0.0003,12.63356]
[1778248458116,31.76,79580.93,63.5,-0.30338,0.0003,12.64095]
[1778248458187,31.76,79580.93,63.5,-0.30338,0.0003,12.64095]
[1778248458296,31.76,79580.93,63.5,-0.30338,0.0003,12.64095]
[1778248458345,31.76,79580.93,63.5,-0.30338,0.0003,12.64095]
[1778248458403,31.76,79580.93,63.5,-0.30338,0.0003,12.64095]
[1778248458433,31.76,79580.93,63.5,-0.30338,0.0003,12.64095]
[1778248458536,31.76,79580.93,63.5,-0.30338,0.0003,12.64095]
[1778248458522,31.76,79569.01,63.5,-0.30701,0.00031,12.70595]
[1778248458620,31.76,79569.01,63.5,-0.30701,0.00031,12.70595]
[1778248459445,31.76,79558.92,63.5,-0.3101,0.00031,12.76017]
[1778248461459,31.76,79554.21,63.5,-0.31153,0.00031,12.78497]
[1778248464480,31.75,79558.42,63.5,-0.31021,0.00031,12.76209]
[1778248466309,31.75,79557.87,63.5,-0.31037,0.00031,12.76489]
[1778248466353,31.75,79557.87,63.5,-0.31037,0.00031,12.76489]
[1778248466391,31.75,79557.87,63.5,-0.31037,0.00031,12.76489]
[1778248466395,31.75,79557.87,63.5,-0.31037,0.00031,12.76489]
[1778248466479,31.75,79557.87,63.5,-0.31037,0.00031,12.76489]
[1778248466556,31.75,79557.87,63.5,-0.31037,0.00031,12.76489]
[1778248467502,31.75,79568.39,63.5,-0.30713,0.00031,12.70799]
[1778248468508,31.75,79572.65,63.5,-0.30582,0.00031,12.68472]
[1778248469372,31.75,79572.65,63.5,-0.30582,0.00031,12.68472]
[1778248470522,31.74,79564.58,63.5,-0.30828,0.00031,12.72829]
[1778248474706,31.74,79568.02,63.5,-0.30712,0.00031,12.70202]
[1778248475039,31.74,79568.02,63.5,-0.30712,0.00031,12.70202]
[1778248477446,31.74,79573.85,63.5,-0.30533,0.00031,12.67006]
[1778248478599,31.74,79574.16,63.5,-0.30523,0.00031,12.66827]
[1778248479074,31.74,79574.16,63.5,-0.30523,0.00031,12.66827]
[1778248480200,31.74,79574.13,63.5,-0.30523,0.00031,12.66834]
[1778248480205,31.74,79574.13,63.5,-0.30523,0.00031,12.66834]
[1778248480278,31.73,79565.76,63.5,-0.30779,0.00031,12.71377]
[1778248481464,31.73,79565.76,63.5,-0.30779,0.00031,12.71377]
[1778248481531,31.73,79559.7,63.5,-0.30964,0.00031,12.74619]
[1778248481583,31.73,79559.7,63.5,-0.30964,0.00031,12.74619]
[1778248481690,31.73,79559.7,63.5,-0.30964,0.00031,12.74619]
[1778248483615,31.73,79549.97,63.5,-0.31263,0.00031,12.79789]
[1778248486541,31.73,79549.17,63.5,-0.31287,0.00031,12.80204]
[1778248486627,31.73,79550.63,63.5,-0.31242,0.00031,12.79424]
[1778248487613,31.73,79548.99,63.5,-0.31292,0.00031,12.80284]
[1778248487615,31.73,79548.99,63.5,-0.31292,0.00031,12.80284]
[1778248488896,31.73,79549.58,63.5,-0.31273,0.00031,12.79957]
[1778248490815,31.73,79554.65,63.5,-0.31116,0.00031,12.77255]
[1778248495080,31.72,79556.32,63.5,-0.31064,0.00031,12.76352]
[1778248495293,31.72,79556.32,63.5,-0.31064,0.00031,12.76352]
[1778248496401,31.72,79556.32,63.5,-0.31063,0.00031,12.76347]
[1778248496524,31.72,79556.32,63.5,-0.31063,0.00031,12.76347]
[1778248496483,31.72,79558.62,63.5,-0.30992,0.00031,12.7511]
[1778248496935,31.72,79558.62,63.5,-0.30992,0.00031,12.7511]
[1778248497285,31.72,79558.62,63.5,-0.30992,0.00031,12.7511]
[1778248497556,31.72,79564.65,63.5,-0.30807,0.00031,12.71863]
[1778248500965,31.72,79567.44,63.5,-0.3072,0.00031,12.70335]
[1778248501065,31.72,79567.25,63.5,-0.30726,0.00031,12.70429]
[1778248502291,31.72,79567.25,63.5,-0.30726,0.00031,12.70429]
[1778248503161,31.72,79564.33,63.5,-0.30815,0.00031,12.72006]
[1778248504544,31.72,79561.86,63.5,-0.30891,0.00031,12.73333]
[1778248506384,31.72,79562.18,63.5,-0.3088,0.00031,12.7315]
[1778248506506,31.72,79562.18,63.5,-0.3088,0.00031,12.7315]
[1778248507308,31.72,79562.9,63.5,-0.30857,0.00031,12.72752]
[1778248507700,31.72,79560.85,63.5,-0.3092,0.00031,12.73849]
[1778248507713,31.72,79560.85,63.5,-0.3092,0.00031,12.73849]
[1778248507784,31.72,79560.85,63.5,-0.3092,0.00031,12.73849]
[1778248507859,31.72,79560.85,63.5,-0.3092,0.00031,12.73849]
[1778248508012,31.72,79560.85,63.5,-0.3092,0.00031,12.73849]
[1778248508169,31.72,79560.85,63.5,-0.3092,0.00031,12.73849]
[1778248508270,31.72,79559.81,63.5,-0.30952,0.00031,12.74407]
[1778248509286,31.72,79559.81,63.5,-0.30952,0.00031,12.74407]
[1778248510844,31.72,79553.53,63.5,-0.31146,0.00031,12.77765]
[1778248513051,31.72,79550.8,63.5,-0.3123,0.00031,12.79219]
[1778248513758,31.72,79547.14,63.5,-0.31343,0.00031,12.81149]
[1778248514615,31.72,79548.71,63.5,-0.31294,0.00031,12.8032]
[1778248514715,31.72,79548.71,63.5,-0.31294,0.00031,12.8032]
[1778248514730,31.72,79548.71,63.5,-0.31294,0.00031,12.8032]
[1778248515852,31.72,79552.94,63.5,-0.31163,0.00031,12.78061]
[1778248517926,31.71,79553.2,63.5,-0.31154,0.00031,12.77917]
[1778248518109,31.71,79553.2,63.5,-0.31154,0.00031,12.77917]
[1778248518115,31.71,79553.2,63.5,-0.31154,0.00031,12.77917]
[1778248518203,31.71,79556.42,63.5,-0.31055,0.00031,12.76194]
[1778248518781,31.71,79556.42,63.5,-0.31055,0.00031,12.76194]
[1778248519567,31.71,79561.28,63.5,-0.30904,0.00031,12.73575]
[1778248520317,31.71,79561.28,63.5,-0.30904,0.00031,12.73575]
[1778248522814,31.71,79563.24,63.5,-0.30844,0.00031,12.7251]
[1778248524412,31.71,79563.18,63.5,-0.30845,0.00031,12.72533]
[1778248524777,31.71,79564.59,63.5,-0.30802,0.00031,12.71767]
[1778248524934,31.71,79564.59,63.5,-0.30802,0.00031,12.71767]
[1778248526361,31.71,79566.39,63.5,-0.30746,0.00031,12.70793]
[1778248527733,31.71,79571.45,63.5,-0.30591,0.00031,12.68038]
[1778248528041,31.71,79571.45,63.5,-0.30591,0.00031,12.68038]
[1778248528265,31.71,79571.86,63.5,-0.30578,0.00031,12.67813]
[1778248530928,31.71,79570.56,63.5,-0.30618,0.00031,12.68512]
[1778248531021,31.71,79570.56,63.5,-0.30618,0.00031,12.68512]
[1778248531046,31.71,79570.56,63.5,-0.30618,0.00031,12.68512]
[1778248531262,31.71,79570.56,63.5,-0.30618,0.00031,12.68512]
[1778248531546,31.71,79570.56,63.5,-0.30618,0.00031,12.68512]
[1778248532557,31.71,79571.9,63.5,-0.30568,0.00031,12.67038]
[1778248532558,31.71,79571.9,63.5,-0.30568,0.00031,12.67038]
[1778248532630,31.71,79578.72,63.5,-0.30359,0.00031,12.63294]
[1778248534237,31.71,79578.54,63.5,-0.30365,0.00031,12.63393]
[1778248534274,31.71,79578.54,63.5,-0.30365,0.00031,12.63393]
[1778248534424,31.71,79578.54,63.5,-0.30365,0.00031,12.63393]
[1778248534481,31.71,79578.54,63.5,-0.30365,0.00031,12.63393]
[1778248534573,31.71,79578.32,63.5,-0.30371,0.00031,12.63506]
[1778248536573,31.7,79588.55,63.5,-0.30059,0.0003,12.57816]
[1778248537222,31.7,79588.55,63.5,-0.30059,0.0003,12.57816]
[1778248538836,31.7,79588.23,63.5,-0.30068,0.0003,12.57988]
[1778248543044,31.7,79578.63,63.5,-0.30358,0.00031,12.63272]
[1778248547072,31.7,79585.25,63.5,-0.30154,0.0003,12.59567]
[1778248552303,31.69,79585.07,63.5,-0.30158,0.0003,12.59635]
[1778248553703,31.69,79583.04,63.5,-0.30219,0.0003,12.60746]
[1778248553736,31.69,79583.04,63.5,-0.30219,0.0003,12.60746]
[1778248554121,31.69,79578.43,63.5,-0.30359,0.00031,12.63286]
[1778248557347,31.69,79577.03,63.5,-0.30401,0.00031,12.64034]
[1778248557466,31.69,79577.46,63.5,-0.30386,0.00031,12.63775]
[1778248561648,31.68,79575.97,63.5,-0.30431,0.00031,12.64578]
[1778248561648,31.68,79575.97,63.5,-0.30431,0.00031,12.64578]
[1778248561678,31.68,79575.97,63.5,-0.30431,0.00031,12.64578]
[1778248561669,31.68,79576.97,63.5,-0.304,0.00031,12.64012]
[1778248561766,31.68,79576.97,63.5,-0.304,0.00031,12.64012]
[1778248561820,31.68,79576.97,63.5,-0.304,0.00031,12.64012]
[1778248561846,31.68,79576.97,63.5,-0.304,0.00031,12.64012]
[1778248561893,31.68,79576.97,63.5,-0.304,0.00031,12.64012]
[1778248561935,31.68,79576.97,63.5,-0.304,0.00031,12.64012]
[1778248561955,31.68,79576.97,63.5,-0.304,0.00031,12.64012]
[1778248562454,31.68,79576.97,63.5,-0.304,0.00031,12.64012]
[1778248562459,31.68,79576.97,63.5,-0.304,0.00031,12.64012]
[1778248562635,31.68,79587.32,63.5,-0.30084,0.0003,12.58265]
[1778248562799,31.68,79587.32,63.5,-0.30084,0.0003,12.58265]
[1778248563649,31.68,79599.3,63.5,-0.2972,0.0003,12.51528]
[1778248563951,31.68,79599.3,63.5,-0.2972,0.0003,12.51528]
[1778248564241,31.68,79599.3,63.5,-0.2972,0.0003,12.51528]
[1778248564253,31.68,79599.3,63.5,-0.2972,0.0003,12.51528]
[1778248564544,31.68,79593.73,63.5,-0.29888,0.0003,12.54663]
[1778248564914,31.68,79593.73,63.5,-0.29888,0.0003,12.54663]
[1778248565605,31.68,79593.73,63.5,-0.29888,0.0003,12.54663]
[1778248565658,31.68,79589.57,63.5,-0.30014,0.0003,12.56993]
[1778248566808,31.68,79588.4,63.5,-0.3005,0.0003,12.57647]
[1778248568289,31.68,79587.35,63.5,-0.30081,0.0003,12.58224]
[1778248568786,31.68,79587.5,63.5,-0.30077,0.0003,12.58136]
[1778248569972,31.68,79587.66,63.5,-0.30072,0.0003,12.58046]
[1778248570339,31.68,79587.66,63.5,-0.30072,0.0003,12.58046]
[1778248570702,31.68,79586.79,63.5,-0.30098,0.0003,12.58527]
[1778248570969,31.68,79586.79,63.5,-0.30098,0.0003,12.58527]
[1778248571063,31.68,79586.79,63.5,-0.30098,0.0003,12.58527]
[1778248571373,31.68,79581.49,63.5,-0.30259,0.0003,12.61467]
[1778248574470,31.68,79578.44,63.5,-0.30351,0.00031,12.63126]
[1778248575563,31.67,79578.15,63.5,-0.30359,0.00031,12.63277]
[1778248576410,31.67,79578.69,63.5,-0.30342,0.00031,12.6297]
[1778248576555,31.67,79578.69,63.5,-0.30342,0.00031,12.6297]
[1778248576612,31.67,79578.15,63.5,-0.30358,0.00031,12.63259]
[1778248577215,31.67,79578.15,63.5,-0.30358,0.00031,12.63259]
[1778248577693,31.67,79575.42,63.5,-0.30441,0.00031,12.64762]
[1778248578268,31.67,79575.42,63.5,-0.30441,0.00031,12.64762]
[1778248578345,31.67,79575.42,63.5,-0.30441,0.00031,12.64762]
[1778248578351,31.67,79575.42,63.5,-0.30441,0.00031,12.64762]
[1778248579590,31.67,79565.26,63.5,-0.30752,0.00031,12.7029]
[1778248580069,31.67,79565.26,63.5,-0.30752,0.00031,12.7029]
[1778248585348,31.67,79562.97,63.5,-0.3082,0.00031,12.71481]
[1778248588348,31.66,79563.04,63.5,-0.30816,0.00031,12.71424]
[1778248589322,31.66,79563.21,63.5,-0.30811,0.00031,12.71324]
[1778248589350,31.66,79563.21,63.5,-0.30811,0.00031,12.71324]
[1778248589463,31.66,79563.21,63.5,-0.30811,0.00031,12.71324]
[1778248590383,31.66,79571.29,63.5,-0.30562,0.00031,12.66915]
[1778248592410,31.66,79573.41,63.5,-0.30488,0.00031,12.6501]
[1778248593008,31.66,79574.38,63.5,-0.30458,0.00031,12.64468]
[1778248593274,31.66,79574.38,63.5,-0.30458,0.00031,12.64468]
[1778248593807,31.66,79577.02,63.5,-0.30377,0.00031,12.63008]
[1778248594534,31.66,79577.02,63.5,-0.30377,0.00031,12.63008]
[1778248594620,31.66,79578.66,63.5,-0.30326,0.00031,12.62098]
[1778248599687,31.66,79580.88,63.5,-0.30258,0.00031,12.60864]
[1778248599712,31.66,79580.88,63.5,-0.30258,0.00031,12.60864]
[1778248599713,31.66,79580.88,63.5,-0.30258,0.00031,12.60864]
[1778248599728,31.66,79580.5,63.5,-0.3027,0.00031,12.61074]
[1778248599900,31.66,79580.5,63.5,-0.3027,0.00031,12.61074]
[1778248600562,31.66,79580.5,63.5,-0.3027,0.00031,12.61074]
[1778248600607,31.66,79589.72,63.5,-0.29989,0.0003,12.55928]
[1778248601233,31.66,79589.72,63.5,-0.29989,0.0003,12.55928]
[1778248605350,31.66,79590.61,63.5,-0.29961,0.0003,12.55422]
[1778248605423,31.66,79590.61,63.5,-0.29961,0.0003,12.55422]
[1778248606205,31.66,79589.22,63.5,-0.30003,0.0003,12.56195]
[1778248607016,31.66,79588.45,63.5,-0.30027,0.0003,12.56626]
[1778248610389,31.65,79584.45,63.5,-0.30147,0.0003,12.58839]
[1778248614477,31.65,79585.03,63.5,-0.30128,0.0003,12.5849]
[1778248614516,31.65,79585.03,63.5,-0.30128,0.0003,12.5849]
[1778248619587,31.65,79586.01,63.5,-0.30096,0.0003,12.57905]
[1778248622414,31.65,79586.27,63.5,-0.30088,0.0003,12.57748]
[1778248623152,31.65,79587.09,63.5,-0.30063,0.0003,12.57283]
[1778248623619,31.64,79592.14,63.5,-0.29908,0.0003,12.5444]
[1778248623828,31.64,79592.14,63.5,-0.29908,0.0003,12.5444]
[1778248624626,31.64,79596.27,63.5,-0.29783,0.0003,12.52101]
[1778248625810,31.64,79598.7,63.5,-0.29709,0.0003,12.50718]
[1778248626556,31.64,79598.7,63.5,-0.29709,0.0003,12.50718]
[1778248626640,31.64,79603.19,63.5,-0.29572,0.0003,12.48158]
[1778248627811,31.64,79603.9,63.5,-0.29551,0.0003,12.47749]
[1778248629648,31.64,79604.13,63.5,-0.29544,0.0003,12.47615]
[1778248632354,31.64,79605.64,63.5,-0.29498,0.0003,12.46745]
[1778248632723,31.64,79605.64,63.5,-0.29498,0.0003,12.46745]
[1778248632682,31.64,79607.39,63.5,-0.29444,0.0003,12.45734]
[1778248634696,31.64,79611.78,63.5,-0.29312,0.0003,12.43198]
[1778248637320,31.64,79613.35,63.5,-0.29264,0.0003,12.42283]
[1778248637324,31.64,79613.35,63.5,-0.29264,0.0003,12.42283]
[1778248638285,31.64,79613.61,63.5,-0.29256,0.0003,12.42128]
[1778248638308,31.64,79613.61,63.5,-0.29256,0.0003,12.42128]
[1778248638724,31.64,79613.64,63.5,-0.29254,0.0003,12.421]
[1778248641192,31.64,79614.68,63.5,-0.29222,0.0003,12.41476]
[1778248641613,31.64,79614.68,63.5,-0.29222,0.0003,12.41476]
[1778248642047,31.63,79615.37,63.5,-0.29201,0.0003,12.41067]
[1778248647713,31.63,79612.99,63.5,-0.2927,0.0003,12.42401]
[1778248652101,31.63,79613.33,63.5,-0.29249,0.0003,12.4141]
[1778248652545,31.63,79613.33,63.5,-0.29249,0.0003,12.4141]
[1778248657934,31.62,79616.72,63.5,-0.29144,0.0003,12.39383]
[1778248661747,31.62,79613.04,63.5,-0.29253,0.0003,12.41488]
[1778248666920,31.61,79611.84,63.5,-0.29285,0.0003,12.42108]
[1778248668104,31.61,79611.84,63.5,-0.29285,0.0003,12.42108]
[1778248670736,31.61,79606.6,63.5,-0.29441,0.0003,12.4508]
[1778248671016,31.61,79606.6,63.5,-0.29441,0.0003,12.4508]
[1778248671094,31.61,79606.6,63.5,-0.29441,0.0003,12.4508]
[1778248672969,31.61,79601.78,63.5,-0.29586,0.0003,12.47825]
[1778248679005,31.6,79599.43,63.5,-0.29651,0.0003,12.49048]
[1778248682402,31.59,79599.34,63.5,-0.29652,0.0003,12.49065]
[1778248687917,31.59,79597.65,63.5,-0.29699,0.0003,12.49948]
[1778248693066,31.58,79596.63,63.5,-0.29727,0.0003,12.50461]
[1778248700637,31.57,79595.97,63.5,-0.29742,0.0003,12.50737]
[1778248701933,31.57,79596.06,63.5,-0.29738,0.0003,12.50656]
[1778248703383,31.57,79597.69,63.5,-0.29686,0.0003,12.49699]
[1778248703408,31.57,79597.69,63.5,-0.29686,0.0003,12.49699]
[1778248703460,31.57,79598.42,63.5,-0.29664,0.0003,12.49283]
[1778248704310,31.57,79598.42,63.5,-0.29664,0.0003,12.49283]
[1778248704324,31.57,79598.42,63.5,-0.29664,0.0003,12.49283]
[1778248704390,31.57,79598.42,63.5,-0.29664,0.0003,12.49283]
[1778248704628,31.56,79593.57,63.5,-0.2981,0.0003,12.52013]
[1778248705386,31.56,79593.57,63.5,-0.2981,0.0003,12.52013]
[1778248705587,31.56,79593.57,63.5,-0.2981,0.0003,12.52013]
[1778248706867,31.56,79590.51,63.5,-0.29903,0.0003,12.53727]
[1778248706960,31.56,79590.51,63.5,-0.29903,0.0003,12.53727]
[1778248707013,31.56,79590.51,63.5,-0.29903,0.0003,12.53727]
[1778248712800,31.55,79590.16,63.5,-0.29901,0.0003,12.53111]
[1778248712828,31.55,79590.31,63.5,-0.29896,0.0003,12.53011]
[1778248713038,31.55,79590.31,63.5,-0.29896,0.0003,12.53011]
[1778248713245,31.55,79589.08,63.5,-0.29932,0.0003,12.5369]
[1778248714010,31.55,79589.08,63.5,-0.29932,0.0003,12.5369]
[1778248714522,31.55,79589.08,63.5,-0.29932,0.0003,12.5369]
[1778248717904,31.55,79588.89,63.5,-0.29936,0.00031,12.53753]
[1778248718249,31.55,79588.89,63.5,-0.29936,0.00031,12.53753]
[1778248723309,31.54,79587.43,63.5,-0.29978,0.00031,12.54527]
[1778248724652,31.54,79587.77,63.5,-0.29967,0.00031,12.54326]
[1778248726792,31.54,79586.67,63.5,-0.3,0.00031,12.54925]
[1778248733755,31.53,79586.84,63.5,-0.2999,0.00031,12.54754]
[1778248739428,31.53,79588.46,63.5,-0.29937,0.00031,12.5377]
[1778248742370,31.52,79588.12,63.5,-0.29946,0.00031,12.53943]
[1778248742558,31.52,79588.12,63.5,-0.29946,0.00031,12.53943]
[1778248742659,31.52,79590.39,63.5,-0.29876,0.00031,12.52642]
[1778248744257,31.52,79589.89,63.5,-0.29891,0.00031,12.52924]
[1778248744463,31.52,79590.49,63.5,-0.29872,0.00031,12.52568]
[1778248747146,31.52,79589.68,63.5,-0.29896,0.00031,12.53006]
[1778248747484,31.52,79589.81,63.5,-0.29891,0.00031,12.52922]
[1778248749424,31.52,79589.86,63.5,-0.29889,0.00031,12.52876]
[1778248749498,31.52,79589.48,63.5,-0.299,0.00031,12.53074]
[1778248753108,31.51,79589.54,63.5,-0.29896,0.00031,12.53009]
[1778248753612,31.51,79589.54,63.5,-0.29896,0.00031,12.53009]
[1778248753650,31.51,79589.83,63.5,-0.29887,0.00031,12.52834]
[1778248755842,31.51,79589.35,63.5,-0.29901,0.00031,12.53096]
[1778248756391,31.51,79589.49,63.5,-0.29896,0.00031,12.53001]
[1778248756394,31.51,79589.49,63.5,-0.29896,0.00031,12.53001]
[1778248756406,31.51,79589.49,63.5,-0.29896,0.00031,12.53001]
[1778248758641,31.5,79595.85,63.5,-0.29699,0.0003,12.49331]
[1778248758827,31.5,79595.85,63.5,-0.29699,0.0003,12.49331]
[1778248759504,31.5,79599.02,63.5,-0.29601,0.0003,12.47501]
[1778248759514,31.5,79599.02,63.5,-0.29601,0.0003,12.47501]
[1778248759804,31.5,79603.33,63.5,-0.2947,0.0003,12.45011]
[1778248765611,31.49,79603.18,63.5,-0.29471,0.0003,12.45031]
[1778248768846,31.49,79602.45,63.5,-0.29492,0.0003,12.45423]
[1778248770646,31.49,79606.85,63.5,-0.29356,0.0003,12.42851]
[1778248771711,31.49,79606.85,63.5,-0.29356,0.0003,12.42851]
[1778248771774,31.49,79606.85,63.5,-0.29356,0.0003,12.42851]
[1778248772149,31.49,79608.35,63.5,-0.29302,0.0003,12.41233]
[1778248772268,31.49,79608.35,63.5,-0.29302,0.0003,12.41233]
[1778248774759,31.49,79613.32,63.5,-0.29151,0.0003,12.38327]
[1778248778210,31.48,79611.34,63.5,-0.29209,0.0003,12.3945]
[1778248779462,31.48,79611.1,63.5,-0.29216,0.0003,12.39582]
[1778248779483,31.48,79611.1,63.5,-0.29216,0.0003,12.39582]
[1778248779511,31.48,79611.1,63.5,-0.29216,0.0003,12.39582]
[1778248779709,31.48,79605.52,63.5,-0.29385,0.0003,12.42815]
[1778248783738,31.48,79599.78,63.5,-0.29556,0.0003,12.46066]
[1778248784302,31.48,79599.78,63.5,-0.29556,0.0003,12.46066]
[1778248784849,31.48,79599.75,63.5,-0.29557,0.0003,12.46077]
[1778248787980,31.48,79597.64,63.5,-0.2962,0.0003,12.47266]
[1778248788436,31.48,79597.64,63.5,-0.2962,0.0003,12.47266]
[1778248789405,31.48,79598.22,63.5,-0.29602,0.0003,12.46927]
[1778248789780,31.47,79597.23,63.5,-0.29632,0.0003,12.4748]
[1778248793106,31.47,79599.64,63.5,-0.29556,0.0003,12.46057]
[1778248793818,31.47,79599.64,63.5,-0.29556,0.0003,12.46057]
[1778248793808,31.47,79599.96,63.5,-0.29546,0.0003,12.45868]
[1778248794454,31.47,79599.96,63.5,-0.29546,0.0003,12.45868]
[1778248794815,31.47,79605.2,63.5,-0.29386,0.0003,12.42838]
[1778248795395,31.47,79605.2,63.5,-0.29386,0.0003,12.42838]
[1778248796075,31.47,79606.65,63.5,-0.29342,0.0003,12.4199]
[1778248796604,31.47,79606.65,63.5,-0.29342,0.0003,12.4199]
[1778248796938,31.47,79607.79,63.5,-0.29307,0.0003,12.41321]
[1778248798161,31.47,79609.08,63.5,-0.29267,0.0003,12.40564]
[1778248798395,31.47,79609.08,63.5,-0.29267,0.0003,12.40564]
[1778248798648,31.47,79609.08,63.5,-0.29267,0.0003,12.40564]
[1778248798652,31.47,79609.08,63.5,-0.29267,0.0003,12.40564]
[1778248798860,31.47,79609.08,63.5,-0.29267,0.0003,12.40564]
[1778248798895,31.47,79621.86,63.5,-0.28881,0.0003,12.33081]
[1778248799851,31.46,79627.21,63.5,-0.2872,0.0003,12.29903]
[1778248800858,31.46,79633.21,63.5,-0.28539,0.0003,12.26322]
[1778248801080,31.46,79633.21,63.5,-0.28539,0.0003,12.26322]
[1778248801110,31.46,79633.21,63.5,-0.28539,0.0003,12.26322]
[1778248801159,31.46,79633.21,63.5,-0.28539,0.0003,12.26322]
[1778248801229,31.46,79633.21,63.5,-0.28539,0.0003,12.26322]
[1778248801804,31.46,79633.21,63.5,-0.28539,0.0003,12.26322]
[1778248801857,31.46,79633.21,63.5,-0.28539,0.0003,12.26322]
[1778248801887,31.46,79633.21,63.5,-0.28539,0.0003,12.26322]
[1778248801896,31.46,79639.31,63.5,-0.28357,0.0003,12.2266]
[1778248802205,31.46,79639.31,63.5,-0.28357,0.0003,12.2266]
[1778248802208,31.46,79639.31,63.5,-0.28357,0.0003,12.2266]
[1778248802782,31.46,79639.31,63.5,-0.28357,0.0003,12.2266]
[1778248802884,31.46,79650.59,63.5,-0.28021,0.0003,12.15837]
[1778248803399,31.46,79650.59,63.5,-0.28021,0.0003,12.15837]
[1778248803420,31.46,79650.59,63.5,-0.28021,0.0003,12.15837]
[1778248803508,31.46,79650.59,63.5,-0.28021,0.0003,12.15837]
[1778248803870,31.46,79650.59,63.5,-0.28021,0.0003,12.15837]
[1778248803911,31.46,79650.59,63.5,-0.28021,0.0003,12.15837]
[1778248803896,31.46,79668.67,63.5,-0.27487,0.00029,12.04723]
[1778248803932,31.46,79668.67,63.5,-0.27487,0.00029,12.04723]
[1778248803945,31.46,79668.67,63.5,-0.27487,0.00029,12.04723]
[1778248804315,31.46,79668.67,63.5,-0.27487,0.00029,12.04723]
[1778248804392,31.46,79668.67,63.5,-0.27487,0.00029,12.04723]
[1778248804402,31.46,79668.67,63.5,-0.27487,0.00029,12.04723]
[1778248804699,31.46,79668.67,63.5,-0.27487,0.00029,12.04723]
[1778248804898,31.46,79683.4,63.5,-0.27055,0.00029,11.95513]
[1778248805293,31.46,79683.4,63.5,-0.27055,0.00029,11.95513]
[1778248805691,31.46,79683.4,63.5,-0.27055,0.00029,11.95513]
[1778248805898,31.46,79683.4,63.5,-0.27055,0.00029,11.95513]
[1778248805910,31.46,79694.68,63.5,-0.26726,0.00029,11.88376]
[1778248806015,31.46,79694.68,63.5,-0.26726,0.00029,11.88376]
[1778248806036,31.46,79694.68,63.5,-0.26726,0.00029,11.88376]
[1778248806735,31.46,79694.68,63.5,-0.26726,0.00029,11.88376]
[1778248806872,31.46,79694.68,63.5,-0.26726,0.00029,11.88376]
[1778248806915,31.46,79705.57,63.5,-0.26412,0.00029,11.81418]
[1778248807439,31.46,79705.57,63.5,-0.26412,0.00029,11.81418]
[1778248807614,31.46,79705.57,63.5,-0.26412,0.00029,11.81418]
[1778248807922,31.46,79709.81,63.5,-0.26289,0.00029,11.78679]
[1778248810370,31.45,79707.28,63.5,-0.26361,0.00029,11.803]
[1778248810425,31.45,79707.28,63.5,-0.26361,0.00029,11.803]
[1778248810556,31.45,79707.28,63.5,-0.26361,0.00029,11.803]
[1778248810927,31.45,79703.44,63.5,-0.26472,0.00029,11.82755]
[1778248811631,31.45,79703.44,63.5,-0.26472,0.00029,11.82755]
[1778248811672,31.45,79703.44,63.5,-0.26472,0.00029,11.82755]
[1778248811755,31.45,79703.44,63.5,-0.26472,0.00029,11.82755]
[1778248811760,31.45,79703.44,63.5,-0.26472,0.00029,11.82755]
[1778248811894,31.45,79703.44,63.5,-0.26472,0.00029,11.82755]
[1778248811908,31.45,79703.44,63.5,-0.26472,0.00029,11.82755]
[1778248811900,31.45,79723.09,63.5,-0.25908,0.00028,11.70054]
[1778248812336,31.45,79744.74,63.5,-0.25295,0.00028,11.55836]
[1778248813040,31.45,79744.74,63.5,-0.25295,0.00028,11.55836]
[1778248813505,31.45,79744.09,63.5,-0.25313,0.00028,11.56261]
[1778248814909,31.45,79744.09,63.5,-0.25313,0.00028,11.56261]
[1778248815336,31.45,79745.1,63.5,-0.25283,0.00028,11.55575]
[1778248815855,31.45,79746.66,63.5,-0.25238,0.00028,11.54497]
[1778248817085,31.43,79752.77,63.5,-0.25056,0.00028,11.50177]
[1778248818545,31.43,79752.77,63.5,-0.25056,0.00028,11.50177]
[1778248818714,31.43,79752.77,63.5,-0.25056,0.00028,11.50177]
[1778248818877,31.43,79751.64,63.5,-0.25086,0.00028,11.50907]
[1778248819130,31.43,79751.64,63.5,-0.25086,0.00028,11.50907]
[1778248819231,31.43,79751.64,63.5,-0.25086,0.00028,11.50907]
[1778248819369,31.43,79751.64,63.5,-0.25086,0.00028,11.50907]
[1778248819707,31.43,79751.64,63.5,-0.25086,0.00028,11.50907]
[1778248819860,31.43,79735.51,63.5,-0.25539,0.00028,11.61541]
[1778248820163,31.43,79735.51,63.5,-0.25539,0.00028,11.61541]
[1778248820447,31.43,79709.58,63.5,-0.26278,0.00029,11.78422]
[1778248821058,31.43,79709.58,63.5,-0.26278,0.00029,11.78422]
[1778248821061,31.43,79709.58,63.5,-0.26278,0.00029,11.78422]
[1778248821842,31.43,79709.58,63.5,-0.26278,0.00029,11.78422]
[1778248821933,31.43,79702.26,63.5,-0.26488,0.00029,11.83098]
[1778248822309,31.43,79702.26,63.5,-0.26488,0.00029,11.83098]
[1778248822818,31.42,79700.55,63.5,-0.26536,0.00029,11.84177]
[1778248823312,31.42,79700.55,63.5,-0.26536,0.00029,11.84177]
[1778248823879,31.42,79691.51,63.5,-0.26797,0.00029,11.89911]
[1778248824065,31.42,79691.51,63.5,-0.26797,0.00029,11.89911]
[1778248825652,31.42,79689.51,63.5,-0.26855,0.00029,11.91177]
[1778248825743,31.42,79676.87,63.5,-0.27223,0.00029,11.99108]
[1778248826601,31.42,79676.87,63.5,-0.27223,0.00029,11.99108]
[1778248826624,31.42,79676.87,63.5,-0.27223,0.00029,11.99108]
[1778248827305,31.42,79674.77,63.5,-0.27282,0.00029,12.00383]
[1778248827722,31.42,79674.77,63.5,-0.27282,0.00029,12.00383]
[1778248827886,31.42,79672.77,63.5,-0.27341,0.00029,12.01618]
[1778248828214,31.42,79663.35,63.5,-0.27617,0.00029,12.0746]
[1778248830021,31.42,79661.81,63.5,-0.27662,0.00029,12.08393]
[1778248830702,31.42,79661.81,63.5,-0.27662,0.00029,12.08393]
[1778248830733,31.42,79661.81,63.5,-0.27662,0.00029,12.08393]
[1778248830765,31.42,79661.81,63.5,-0.27662,0.00029,12.08393]
[1778248830837,31.42,79661.81,63.5,-0.27662,0.00029,12.08393]
[1778248830849,31.42,79661.81,63.5,-0.27662,0.00029,12.08393]
[1778248830909,31.42,79661.81,63.5,-0.27662,0.00029,12.08393]
[1778248830896,31.42,79656.22,63.5,-0.27827,0.0003,12.11829]
[1778248831041,31.42,79656.22,63.5,-0.27827,0.0003,12.11829]
[1778248831126,31.42,79656.22,63.5,-0.27827,0.0003,12.11829]
[1778248831302,31.42,79656.22,63.5,-0.27827,0.0003,12.11829]
[1778248831797,31.42,79643.57,63.5,-0.28193,0.0003,12.18772]
[1778248832762,31.42,79643.57,63.5,-0.28193,0.0003,12.18772]
[1778248832764,31.42,79643.57,63.5,-0.28193,0.0003,12.18772]
[1778248832783,31.42,79641.03,63.5,-0.28269,0.0003,12.20302]
[1778248833774,31.42,79641.03,63.5,-0.28269,0.0003,12.20302]
[1778248834946,31.41,79650.13,63.5,-0.27996,0.0003,12.14748]
[1778248835394,31.41,79650.13,63.5,-0.27996,0.0003,12.14748]
[1778248835438,31.41,79655.93,63.5,-0.27824,0.0003,12.11203]
[1778248836791,31.41,79655.93,63.5,-0.27824,0.0003,12.11203]
[1778248836844,31.41,79655.93,63.5,-0.27824,0.0003,12.11203]
[1778248836846,31.41,79655.93,63.5,-0.27824,0.0003,12.11203]
[1778248837357,31.41,79664.63,63.5,-0.27566,0.00029,12.05824]
[1778248838413,31.41,79664.63,63.5,-0.27566,0.00029,12.05824]
[1778248844811,31.41,79660.17,63.5,-0.27696,0.0003,12.0854]
[1778248846855,31.41,79660.5,63.5,-0.27686,0.0003,12.08317]
[1778248847100,31.41,79663.51,63.5,-0.27596,0.00029,12.06443]
[1778248848301,31.41,79667.01,63.5,-0.27493,0.00029,12.04276]
[1778248849626,31.41,79667.51,63.5,-0.27478,0.00029,12.0396]
[1778248849732,31.41,79667.51,63.5,-0.27478,0.00029,12.0396]
[1778248849787,31.41,79667.51,63.5,-0.27478,0.00029,12.0396]
[1778248849802,31.41,79669.27,63.5,-0.27426,0.00029,12.02862]
[1778248851273,31.4,79671.02,63.5,-0.27374,0.00029,12.0177]
[1778248851344,31.4,79671.02,63.5,-0.27374,0.00029,12.0177]
[1778248851472,31.4,79671.02,63.5,-0.27374,0.00029,12.0177]
[1778248851511,31.4,79671.02,63.5,-0.27374,0.00029,12.0177]
[1778248851617,31.4,79671.02,63.5,-0.27374,0.00029,12.0177]
[1778248852445,31.4,79674.27,63.5,-0.27278,0.00029,11.99711]
[1778248852805,31.4,79674.27,63.5,-0.27278,0.00029,11.99711]
[1778248852907,31.4,79684.02,63.5,-0.26992,0.00029,11.9358]
[1778248853179,31.4,79684.02,63.5,-0.26992,0.00029,11.9358]
[1778248854871,31.4,79682.56,63.5,-0.27034,0.00029,11.94486]
[1778248854972,31.4,79677.48,63.5,-0.27182,0.00029,11.97661]
[1778248855287,31.4,79674.13,63.5,-0.2728,0.00029,11.99757]
[1778248856247,31.4,79674.13,63.5,-0.2728,0.00029,11.99757]
[1778248856413,31.4,79674.13,63.5,-0.2728,0.00029,11.99757]
[1778248856535,31.4,79674.13,63.5,-0.2728,0.00029,11.99757]
[1778248856969,31.4,79674.13,63.5,-0.2728,0.00029,11.99757]
[1778248856963,31.4,79673.91,63.5,-0.27285,0.00029,11.99873]
[1778248857301,31.4,79666.21,63.5,-0.27511,0.00029,12.04664]
[1778248858403,31.4,79666.21,63.5,-0.27511,0.00029,12.04664]
[1778248858909,31.4,79662.22,63.5,-0.27628,0.0003,12.07118]
[1778248862895,31.4,79661.97,63.5,-0.27635,0.0003,12.07259]
[1778248862934,31.4,79661.97,63.5,-0.27635,0.0003,12.07259]
[1778248862968,31.4,79661.97,63.5,-0.27635,0.0003,12.07259]
[1778248862979,31.4,79661.97,63.5,-0.27635,0.0003,12.07259]
[1778248863004,31.39,79660.9,63.5,-0.27666,0.0003,12.07904]
[1778248863011,31.39,79660.9,63.5,-0.27666,0.0003,12.07904]
[1778248863067,31.39,79660.9,63.5,-0.27666,0.0003,12.07904]
[1778248863355,31.39,79660.9,63.5,-0.27666,0.0003,12.07904]
[1778248863387,31.39,79660.9,63.5,-0.27666,0.0003,12.07904]
[1778248863524,31.39,79660.9,63.5,-0.27666,0.0003,12.07904]
[1778248863927,31.39,79660.9,63.5,-0.27666,0.0003,12.07904]
[1778248863948,31.39,79660.9,63.5,-0.27666,0.0003,12.07904]
[1778248863984,31.39,79660.9,63.5,-0.27666,0.0003,12.07904]
[1778248863875,31.39,79670.93,63.5,-0.2737,0.00029,12.01667]
[1778248864054,31.39,79670.93,63.5,-0.2737,0.00029,12.01667]
[1778248864990,31.39,79670.93,63.5,-0.2737,0.00029,12.01667]
[1778248864725,31.39,79691.78,63.5,-0.26761,0.00029,11.8855]
[1778248865171,31.39,79691.78,63.5,-0.26761,0.00029,11.8855]
[1778248865210,31.39,79691.78,63.5,-0.26761,0.00029,11.8855]
[1778248865257,31.39,79691.78,63.5,-0.26761,0.00029,11.8855]
[1778248865799,31.39,79691.78,63.5,-0.26761,0.00029,11.8855]
[1778248865802,31.39,79691.78,63.5,-0.26761,0.00029,11.8855]
[1778248865901,31.39,79694.45,63.5,-0.26683,0.00029,11.86837]
[1778248866496,31.39,79694.45,63.5,-0.26683,0.00029,11.86837]
[1778248866523,31.39,79694.45,63.5,-0.26683,0.00029,11.86837]
[1778248866933,31.39,79694.45,63.5,-0.26683,0.00029,11.86837]
[1778248866533,31.39,79693.47,63.5,-0.26711,0.00029,11.87461]
[1778248867412,31.39,79693.47,63.5,-0.26711,0.00029,11.87461]
[1778248868382,31.39,79692.41,63.5,-0.26741,0.00029,11.88128]
[1778248868592,31.39,79692.41,63.5,-0.26741,0.00029,11.88128]
[1778248868604,31.39,79692.41,63.5,-0.26741,0.00029,11.88128]
[1778248868715,31.39,79692.41,63.5,-0.26741,0.00029,11.88128]
[1778248868892,31.39,79692.54,63.5,-0.26737,0.00029,11.8803]
[1778248871667,31.39,79695.87,63.5,-0.2664,0.00029,11.85898]
[1778248872253,31.39,79696.87,63.5,-0.2661,0.00029,11.8525]
[1778248872595,31.39,79696.87,63.5,-0.2661,0.00029,11.8525]
[1778248872944,31.39,79696.87,63.5,-0.2661,0.00029,11.8525]
[1778248873500,31.39,79697.46,63.5,-0.26593,0.00029,11.84864]
[1778248873851,31.39,79697.46,63.5,-0.26593,0.00029,11.84864]
[1778248874947,31.39,79695.56,63.5,-0.26647,0.00029,11.86056]
[1778248875217,31.39,79694.81,63.5,-0.26668,0.00029,11.86524]
[1778248876671,31.39,79694.4,63.5,-0.2668,0.00029,11.86785]
[1778248876691,31.39,79694.4,63.5,-0.2668,0.00029,11.86785]
[1778248876905,31.39,79694.4,63.5,-0.2668,0.00029,11.86785]
[1778248877062,31.39,79694.4,63.5,-0.2668,0.00029,11.86785]
[1778248876983,31.38,79692.69,63.5,-0.26729,0.00029,11.87855]
[1778248877305,31.38,79692.69,63.5,-0.26729,0.00029,11.87855]
[1778248877553,31.38,79692.69,63.5,-0.26729,0.00029,11.87855]
[1778248877934,31.38,79692.69,63.5,-0.26729,0.00029,11.87855]
[1778248877984,31.38,79685.35,63.5,-0.26942,0.00029,11.92505]
[1778248878086,31.38,79685.35,63.5,-0.26942,0.00029,11.92505]
[1778248878117,31.38,79685.35,63.5,-0.26942,0.00029,11.92505]
[1778248878182,31.38,79685.35,63.5,-0.26942,0.00029,11.92505]
[1778248878459,31.38,79668.74,63.5,-0.27429,0.00029,12.02917]
[1778248879649,31.38,79668.74,63.5,-0.27429,0.00029,12.02917]
[1778248879754,31.38,79668.74,63.5,-0.27429,0.00029,12.02917]
[1778248879855,31.38,79666.48,63.5,-0.27495,0.00029,12.04317]
[1778248882013,31.38,79673.73,63.5,-0.27281,0.00029,11.9977]
[1778248882497,31.38,79673.73,63.5,-0.27281,0.00029,11.9977]
[1778248883749,31.38,79672.5,63.5,-0.27316,0.00029,12.00526]
[1778248883850,31.38,79672.62,63.5,-0.27312,0.00029,12.00439]
[1778248885237,31.38,79671.62,63.5,-0.27341,0.00029,12.01064]
[1778248885810,31.38,79671.62,63.5,-0.27341,0.00029,12.01064]
[1778248885902,31.38,79671.62,63.5,-0.27341,0.00029,12.01064]
[1778248886003,31.38,79669.81,63.5,-0.27394,0.00029,12.02186]
[1778248886751,31.38,79669.81,63.5,-0.27394,0.00029,12.02186]
[1778248886786,31.38,79669.81,63.5,-0.27394,0.00029,12.02186]
[1778248886887,31.38,79672.5,63.5,-0.27315,0.00029,12.00509]
[1778248887176,31.38,79672.5,63.5,-0.27315,0.00029,12.00509]
[1778248887782,31.38,79672.5,63.5,-0.27315,0.00029,12.00509]
[1778248887801,31.38,79672.5,63.5,-0.27315,0.00029,12.00509]
[1778248888594,31.38,79675.53,63.5,-0.27226,0.00029,11.98605]
[1778248888597,31.38,79675.53,63.5,-0.27226,0.00029,11.98605]
[1778248888619,31.38,79675.53,63.5,-0.27226,0.00029,11.98605]
[1778248888695,31.38,79683.7,63.5,-0.26987,0.00029,11.93469]
[1778248889818,31.38,79683.7,63.5,-0.26987,0.00029,11.93469]
[1778248889908,31.38,79693.66,63.5,-0.26696,0.00029,11.87136]
[1778248895587,31.38,79696.21,63.5,-0.26612,0.00029,11.84732]
[1778248898021,31.38,79696.36,63.5,-0.26608,0.00029,11.84627]
[1778248899505,31.38,79695.45,63.5,-0.26633,0.00029,11.85198]
[1778248900427,31.37,79695.79,63.5,-0.26623,0.00029,11.84975]
[1778248904352,31.37,79698.06,63.5,-0.26557,0.00029,11.83507]
[1778248904387,31.37,79698.06,63.5,-0.26557,0.00029,11.83507]
[1778248904435,31.37,79698.06,63.5,-0.26557,0.00029,11.83507]
[1778248904460,31.37,79698.06,63.5,-0.26557,0.00029,11.83507]
[1778248904656,31.37,79698.06,63.5,-0.26557,0.00029,11.83507]
[1778248904881,31.37,79698.06,63.5,-0.26557,0.00029,11.83507]
[1778248904953,31.37,79703.95,63.5,-0.26386,0.00029,11.79706]
[1778248905112,31.37,79703.95,63.5,-0.26386,0.00029,11.79706]
[1778248905566,31.37,79703.95,63.5,-0.26386,0.00029,11.79706]
[1778248905649,31.37,79715.11,63.5,-0.26064,0.00029,11.72494]
[1778248906798,31.36,79721.28,63.5,-0.25882,0.00029,11.6835]
[1778248908227,31.35,79721.98,63.5,-0.25855,0.00029,11.67731]
[1778248908884,31.34,79725.53,63.5,-0.25749,0.00029,11.65278]
[1778248910875,31.34,79729.32,63.5,-0.25636,0.00028,11.62686]
[1778248914431,31.32,79732.89,63.5,-0.2552,0.00028,11.59982]
[1778248914737,31.32,79732.89,63.5,-0.2552,0.00028,11.59982]
[1778248916726,31.31,79740.49,63.5,-0.25304,0.00028,11.54931]
[1778248917979,31.31,79740.49,63.5,-0.25304,0.00028,11.54931]
[1778248919752,31.31,79734.68,63.5,-0.25468,0.00028,11.58772]
[1778248920759,31.31,79729.03,63.5,-0.25629,0.00028,11.625]
[1778248925794,31.29,79727.1,63.5,-0.25665,0.00029,11.63342]
[1778248929319,31.28,79723.34,63.5,-0.25771,0.00029,11.65783]
[1778248932301,31.28,79729.57,63.5,-0.25592,0.00028,11.61647]
[1778248932627,31.28,79729.57,63.5,-0.25592,0.00028,11.61647]
[1778248937878,31.27,79725.52,63.5,-0.25702,0.00029,11.64181]
[1778248939303,31.27,79729.34,63.5,-0.25593,0.00028,11.61663]
[1778248940042,31.27,79738.73,63.5,-0.25326,0.00028,11.55429]
[1778248941361,31.27,79742.57,63.5,-0.25217,0.00028,11.5286]
[1778248941366,31.27,79742.57,63.5,-0.25217,0.00028,11.5286]
[1778248941911,31.27,79743.06,63.5,-0.25201,0.00028,11.52488]
[1778248942995,31.27,79743.06,63.5,-0.25201,0.00028,11.52488]
[1778248943008,31.26,79747.13,63.5,-0.25081,0.00028,11.49649]
[1778248943925,31.24,79755.85,63.5,-0.24823,0.00028,11.43471]
[1778248947302,31.22,79758.56,63.5,-0.24733,0.00028,11.41288]
[1778248947353,31.22,79758.56,63.5,-0.24733,0.00028,11.41288]
[1778248952988,31.18,79756.38,63.5,-0.24759,0.00028,11.41364]
[1778248955007,31.17,79762.67,63.5,-0.24575,0.00028,11.3692]
[1778248958565,31.17,79763.35,63.5,-0.24551,0.00028,11.36334]
[1778248961004,31.16,79763.98,63.5,-0.24531,0.00028,11.35831]
[1778248961052,31.16,79763.98,63.5,-0.24531,0.00028,11.35831]
[1778248962010,31.16,79764.04,63.5,-0.24528,0.00028,11.35758]
[1778248962056,31.16,79765.18,63.5,-0.24494,0.00028,11.34937]
[1778248962139,31.16,79765.18,63.5,-0.24494,0.00028,11.34937]
[1778248967347,31.12,79764.13,63.5,-0.24499,0.00028,11.35044]
[1778248973356,31.11,79761.11,63.5,-0.24577,0.00028,11.36935]
[1778248980245,31.1,79765.25,63.5,-0.24454,0.00028,11.33924]
[1778248986024,31.1,79764.36,63.5,-0.24476,0.00028,11.34478]
[1778248991085,31.09,79761.83,63.5,-0.24545,0.00028,11.36144]
[1778248994243,31.09,79766.75,63.5,-0.24402,0.00028,11.32662]
[1778249000323,31.07,79762.91,63.5,-0.24501,0.00028,11.35079]
[1778249005392,31.07,79760.42,63.5,-0.24569,0.00028,11.36724]
[1778249006074,31.07,79759.67,63.5,-0.2459,0.00028,11.37232]
[1778249006640,31.07,79759.67,63.5,-0.2459,0.00028,11.37232]
[1778249007462,31.07,79758.35,63.5,-0.24627,0.00028,11.38129]
[1778249007563,31.07,79758.46,63.5,-0.24623,0.00028,11.38054]
[1778249010050,31.07,79758.36,63.5,-0.24626,0.00028,11.3811]
[1778249012796,31.07,79757.96,63.5,-0.24626,0.00028,11.37575]
[1778249016437,31.06,79766.93,63.5,-0.24372,0.00028,11.31385]
[1778249017404,31.06,79766.93,63.5,-0.24372,0.00028,11.31385]
[1778249017614,31.06,79766.93,63.5,-0.24372,0.00028,11.31385]
[1778249018121,31.06,79766.93,63.5,-0.24372,0.00028,11.31385]
[1778249018092,31.06,79777.23,63.5,-0.24079,0.00028,11.24139]
[1778249018928,31.06,79785.12,63.5,-0.23861,0.00028,11.18668]
[1778249019289,31.06,79785.12,63.5,-0.23861,0.00028,11.18668]
[1778249019445,31.06,79785.12,63.5,-0.23861,0.00028,11.18668]
[1778249019508,31.06,79785.12,63.5,-0.23861,0.00028,11.18668]
[1778249019859,31.06,79796.85,63.5,-0.23537,0.00027,11.10479]
[1778249020466,31.06,79806.71,63.5,-0.23267,0.00027,11.03539]
[1778249021921,31.06,79806.71,63.5,-0.23267,0.00027,11.03539]
[1778249021932,31.06,79806.71,63.5,-0.23267,0.00027,11.03539]
[1778249022016,31.06,79810.98,63.5,-0.23151,0.00027,11.0052]
[1778249023174,31.05,79811.16,63.5,-0.23145,0.00027,11.00378]
[1778249023225,31.05,79811.16,63.5,-0.23145,0.00027,11.00378]
[1778249024196,31.05,79813.77,63.5,-0.23075,0.00027,10.98532]
[1778249026151,31.05,79810.69,63.5,-0.23157,0.00027,11.00681]
[1778249026179,31.05,79809.7,63.5,-0.23183,0.00027,11.01363]
[1778249028350,31.03,79801.85,63.5,-0.23382,0.00027,11.06478]
[1778249028372,31.03,79801.85,63.5,-0.23382,0.00027,11.06478]
[1778249028376,31.03,79801.85,63.5,-0.23382,0.00027,11.06478]
[1778249028379,31.03,79801.85,63.5,-0.23382,0.00027,11.06478]
[1778249029035,31.03,79801.85,63.5,-0.23382,0.00027,11.06478]
[1778249029101,31.03,79795.36,63.5,-0.2356,0.00027,11.11034]
[1778249029531,31.03,79783.91,63.5,-0.23875,0.00028,11.19028]
[1778249031079,31.03,79783.91,63.5,-0.23875,0.00028,11.19028]
[1778249032493,31.03,79787.15,63.5,-0.23785,0.00028,11.16755]
[1778249037588,31.03,79784.36,63.5,-0.23861,0.00028,11.18657]
[1778249038425,31.03,79784.36,63.5,-0.23861,0.00028,11.18657]
[1778249041616,31.02,79789.21,63.5,-0.23725,0.00028,11.15242]
[1778249042281,31.02,79789.21,63.5,-0.23725,0.00028,11.15242]
[1778249043060,31.02,79789.21,63.5,-0.23725,0.00028,11.15242]
[1778249043247,31.02,79793.79,63.5,-0.23599,0.00027,11.12033]
[1778249043279,31.02,79793.79,63.5,-0.23599,0.00027,11.12033]
[1778249043292,31.02,79793.79,63.5,-0.23599,0.00027,11.12033]
[1778249043915,31.02,79799.03,63.5,-0.23455,0.00027,11.08358]
[1778249044804,31.02,79803.86,63.5,-0.23322,0.00027,11.04936]
[1778249047470,31.0,79805.56,63.5,-0.23261,0.00027,11.03351]
[1778249051842,30.96,79812.31,63.5,-0.23045,0.00027,10.97726]
[1778249054581,30.94,79812.85,63.5,-0.23018,0.00027,10.97017]
[1778249055793,30.94,79814.67,63.5,-0.22969,0.00027,10.95722]
[1778249056246,30.93,79816.76,63.5,-0.22908,0.00027,10.9414]
[1778249056853,30.93,79816.76,63.5,-0.22908,0.00027,10.9414]
[1778249057022,30.93,79816.76,63.5,-0.22908,0.00027,10.9414]
[1778249057123,30.93,79819.05,63.5,-0.22842,0.00027,10.92374]
[1778249059686,30.91,79816.78,63.5,-0.22888,0.00027,10.93581]
[1778249064736,30.88,79814.21,63.5,-0.22941,0.00027,10.94972]
[1778249065456,30.88,79814.16,63.5,-0.22941,0.00027,10.94985]
[1778249068595,30.88,79813.97,63.5,-0.22944,0.00027,10.95055]
[1778249068842,30.88,79813.97,63.5,-0.22944,0.00027,10.95055]
[1778249069029,30.88,79813.97,63.5,-0.22944,0.00027,10.95055]
[1778249069145,30.88,79810.49,63.5,-0.23038,0.00027,10.97503]
[1778249069814,30.88,79795.64,63.5,-0.23444,0.00028,11.08034]
[1778249070944,30.88,79784.99,63.5,-0.23738,0.00028,11.15506]
[1778249074304,30.87,79784.88,63.5,-0.23727,0.00028,11.14716]
[1778249078806,30.86,79784.38,63.5,-0.23737,0.00028,11.14949]
[1778249083912,30.85,79783.82,63.5,-0.23745,0.00028,11.15168]
[1778249088327,30.85,79780.59,63.5,-0.23831,0.00028,11.17315]
[1778249088821,30.85,79780.59,63.5,-0.23831,0.00028,11.17315]
[1778249089140,30.85,79777.12,63.5,-0.23926,0.00028,11.19708]
[1778249089954,30.85,79768.85,63.5,-0.24157,0.00028,11.25472]
[1778249092844,30.84,79768.49,63.5,-0.24166,0.00028,11.25702]
[1778249093453,30.84,79769.05,63.5,-0.2415,0.00028,11.25299]
[1778249093904,30.84,79769.05,63.5,-0.2415,0.00028,11.25299]
[1778249094106,30.84,79769.05,63.5,-0.2415,0.00028,11.25299]
[1778249094151,30.84,79781.46,63.5,-0.23803,0.00028,11.16606]
[1778249094788,30.84,79781.46,63.5,-0.23803,0.00028,11.16606]
[1778249094935,30.84,79781.46,63.5,-0.23803,0.00028,11.16606]
[1778249094975,30.84,79781.46,63.5,-0.23803,0.00028,11.16606]
[1778249095228,30.84,79802.25,63.5,-0.23228,0.00027,11.01935]
[1778249095339,30.84,79802.25,63.5,-0.23228,0.00027,11.01935]
[1778249095996,30.84,79810.26,63.5,-0.23008,0.00027,10.96214]
[1778249096293,30.84,79810.26,63.5,-0.23008,0.00027,10.96214]
[1778249096446,30.84,79810.26,63.5,-0.23008,0.00027,10.96214]
[1778249097044,30.84,79810.26,63.5,-0.23008,0.00027,10.96214]
[1778249097129,30.84,79815.35,63.5,-0.22869,0.00027,10.92553]
[1778249097328,30.84,79815.35,63.5,-0.22869,0.00027,10.92553]
[1778249097330,30.84,79815.35,63.5,-0.22869,0.00027,10.92553]
[1778249098010,30.84,79821.18,63.5,-0.22711,0.00027,10.88373]
[1778249099335,30.84,79820.8,63.5,-0.2272,0.00027,10.88629]
[1778249099359,30.84,79820.8,63.5,-0.2272,0.00027,10.88629]
[1778249100035,30.84,79820.67,63.5,-0.22723,0.00027,10.88709]
[1778249100269,30.84,79820.67,63.5,-0.22723,0.00027,10.88709]
[1778249101149,30.84,79813.23,63.5,-0.22924,0.00027,10.93998]
[1778249101284,30.84,79813.23,63.5,-0.22924,0.00027,10.93998]
[1778249104139,30.84,79809.34,63.5,-0.23029,0.00027,10.96757]
[1778249104199,30.83,79807.59,63.5,-0.23075,0.00027,10.97961]
[1778249105069,30.83,79801.61,63.5,-0.23239,0.00027,11.02216]
[1778249109076,30.83,79803.28,63.5,-0.23192,0.00027,11.00989]
[1778249112008,30.83,79804.58,63.5,-0.23154,0.00027,11.00015]
[1778249112778,30.83,79805.2,63.5,-0.23137,0.00027,10.99562]
[1778249113124,30.83,79806.15,63.5,-0.2311,0.00027,10.98863]
[1778249113764,30.83,79806.15,63.5,-0.2311,0.00027,10.98863]
[1778249114538,30.83,79806.5,63.5,-0.231,0.00027,10.98593]
[1778249116615,30.82,79806.29,63.5,-0.23104,0.00027,10.98701]
[1778249116775,30.82,79806.29,63.5,-0.23104,0.00027,10.98701]
[1778249118159,30.82,79814.69,63.5,-0.22873,0.00027,10.9266]
[1778249119233,30.82,79820.79,63.5,-0.22707,0.00027,10.8827]
[1778249120173,30.82,79826.81,63.5,-0.22544,0.00027,10.83928]
[1778249120462,30.82,79826.81,63.5,-0.22544,0.00027,10.83928]
[1778249121180,30.82,79831.19,63.5,-0.22425,0.00027,10.80747]
[1778249125065,30.82,79832.81,63.5,-0.2238,0.00027,10.79531]
[1778249126896,30.82,79830.45,63.5,-0.22442,0.00027,10.81208]
[1778249127946,30.81,79827.44,63.5,-0.22523,0.00027,10.83365]
[1778249128193,30.81,79827.44,63.5,-0.22523,0.00027,10.83365]
[1778249130121,30.81,79831.71,63.5,-0.22407,0.00027,10.80245]
[1778249130243,30.81,79843.19,63.5,-0.22099,0.00027,10.71905]
[1778249130420,30.81,79843.19,63.5,-0.22099,0.00027,10.71905]
[1778249130971,30.81,79843.19,63.5,-0.22099,0.00027,10.71905]
[1778249131250,30.81,79852.37,63.5,-0.21844,0.00027,10.64414]
[1778249132257,30.81,79858.05,63.5,-0.21693,0.00026,10.60241]
[1778249135310,30.81,79857.93,63.5,-0.21695,0.00026,10.60305]
[1778249135348,30.81,79857.93,63.5,-0.21695,0.00026,10.60305]
[1778249136642,30.81,79859.52,63.5,-0.21652,0.00026,10.59117]
[1778249136663,30.81,79859.52,63.5,-0.21652,0.00026,10.59117]
[1778249137068,30.81,79863.26,63.5,-0.21554,0.00026,10.56372]
[1778249137833,30.81,79874.13,63.5,-0.21268,0.00026,10.48343]
[1778249138881,30.81,79881.35,63.5,-0.2108,0.00026,10.4299]
[1778249143881,30.8,79879.92,63.5,-0.21115,0.00026,10.44012]
[1778249145226,30.8,79880.27,63.5,-0.21106,0.00026,10.43734]
[1778249145279,30.8,79885.35,63.5,-0.20974,0.00026,10.39965]
[1778249145574,30.8,79885.35,63.5,-0.20974,0.00026,10.39965]
[1778249145850,30.8,79885.35,63.5,-0.20974,0.00026,10.39965]
[1778249146192,30.8,79889.35,63.5,-0.2087,0.00026,10.36978]
[1778249147185,30.8,79889.35,63.5,-0.2087,0.00026,10.36978]
[1778249147964,30.8,79889.33,63.5,-0.2087,0.00026,10.36976]
[1778249148384,30.8,79891.34,63.5,-0.20818,0.00026,10.35482]
[1778249148783,30.8,79891.34,63.7,-0.20818,0.00026,10.35482]
[1778249148809,30.8,79891.34,63.9,-0.20818,0.00026,10.35482]
[1778249148855,30.8,79891.34,63.9,-0.20818,0.00026,10.35482]
[1778249149003,30.8,79891.34,63.9,-0.20818,0.00026,10.35482]
[1778249149089,30.8,79896.0,63.9,-0.20697,0.00026,10.31998]
[1778249150218,30.8,79907.81,63.9,-0.20394,0.00025,10.23131]
[1778249152662,30.79,79920.27,63.9,-0.20072,0.00025,10.13592]
[1778249154673,30.79,79921.81,63.9,-0.2003,0.00025,10.1236]
[1778249154791,30.79,79921.81,63.9,-0.2003,0.00025,10.1236]
[1778249154843,30.79,79921.81,63.9,-0.2003,0.00025,10.1236]
[1778249154967,30.79,79921.81,63.9,-0.2003,0.00025,10.1236]
[1778249155593,30.78,79923.11,63.9,-0.19996,0.00025,10.11323]
[1778249155601,30.78,79923.11,63.9,-0.19996,0.00025,10.11323]
[1778249155610,30.78,79923.11,63.9,-0.19996,0.00025,10.11323]
[1778249155663,30.78,79923.11,63.9,-0.19996,0.00025,10.11323]
[1778249155839,30.78,79923.11,63.9,-0.19996,0.00025,10.11323]
[1778249156174,30.78,79923.11,63.9,-0.19996,0.00025,10.11323]
[1778249156355,30.77,79927.66,63.9,-0.19868,0.00025,10.07476]
[1778249157206,30.77,79947.91,63.9,-0.19363,0.00025,9.92132]
[1778249158263,30.77,79957.78,63.9,-0.1912,0.00024,9.8462]
[1778249160857,30.76,79957.78,63.9,-0.19118,0.00024,9.84562]
[1778249161520,30.76,79962.29,63.9,-0.19007,0.00024,9.81112]
[1778249161863,30.76,79968.11,63.9,-0.18866,0.00024,9.76673]
[1778249162384,30.76,79968.11,63.9,-0.18866,0.00024,9.76673]
[1778249162681,30.76,79968.11,63.9,-0.18866,0.00024,9.76673]
[1778249163252,30.76,79968.11,63.9,-0.18866,0.00024,9.76673]
[1778249163300,30.76,79973.0,63.9,-0.18743,0.00024,9.72798]
[1778249164231,30.76,79973.0,63.9,-0.18743,0.00024,9.72798]
[1778249164191,30.76,79964.45,63.9,-0.1895,0.00024,9.79323]
[1778249164448,30.76,79964.45,63.9,-0.1895,0.00024,9.79323]
[1778249164449,30.76,79964.45,63.9,-0.1895,0.00024,9.79323]
[1778249165149,30.76,79964.45,63.9,-0.1895,0.00024,9.79323]
[1778249165152,30.76,79964.45,63.9,-0.1895,0.00024,9.79323]
[1778249165236,30.76,79968.59,63.9,-0.1885,0.00024,9.76173]
[1778249165634,30.76,79968.59,63.9,-0.1885,0.00024,9.76173]
[1778249166048,30.76,79964.35,63.9,-0.18953,0.00024,9.79408]
[1778249168635,30.76,79961.11,63.9,-0.19032,0.00024,9.81871]
[1778249168952,30.76,79961.11,63.9,-0.19032,0.00024,9.81871]
[1778249169229,30.76,79951.51,63.9,-0.19267,0.00025,9.89171]
[1778249169480,30.76,79951.51,63.9,-0.19267,0.00025,9.89171]
[1778249169639,30.76,79951.51,63.9,-0.19267,0.00025,9.89171]
[1778249169983,30.76,79951.51,63.9,-0.19267,0.00025,9.89171]
[1778249170277,30.74,79933.44,63.9,-0.19707,0.00025,10.02606]
[1778249170467,30.74,79933.44,63.9,-0.19707,0.00025,10.02606]
[1778249170554,30.74,79933.44,63.9,-0.19707,0.00025,10.02606]
[1778249170841,30.74,79921.45,63.9,-0.20007,0.00025,10.11659]
[1778249172232,30.74,79906.45,63.9,-0.20387,0.00026,10.22912]
[1778249174222,30.74,79902.0,63.9,-0.20501,0.00026,10.26246]
[1778249175156,30.74,79900.14,63.9,-0.20547,0.00026,10.27592]
[1778249177583,30.74,79909.34,63.9,-0.20309,0.00025,10.20626]
[1778249179623,30.74,79910.57,63.9,-0.20278,0.00025,10.19687]
[1778249181731,30.74,79912.38,63.9,-0.20231,0.00025,10.18299]
[1778249184632,30.73,79904.99,63.9,-0.20417,0.00026,10.23789]
[1778249185534,30.73,79904.99,63.9,-0.20417,0.00026,10.23789]
[1778249186068,30.73,79904.99,63.9,-0.20417,0.00026,10.23789]
[1778249186730,30.73,79893.99,63.9,-0.20698,0.00026,10.31977]
[1778249187667,30.73,79893.99,63.9,-0.20698,0.00026,10.31977]
[1778249188045,30.73,79893.99,63.9,-0.20698,0.00026,10.31977]
[1778249189324,30.73,79901.31,63.9,-0.20507,0.00026,10.26422]
[1778249189352,30.73,79901.31,63.9,-0.20507,0.00026,10.26422]
[1778249189571,30.73,79901.31,63.9,-0.20507,0.00026,10.26422]
[1778249189668,30.73,79910.7,63.9,-0.20267,0.00025,10.19378]
[1778249191324,30.73,79910.7,63.9,-0.20267,0.00025,10.19378]
[1778249191338,30.73,79910.7,63.9,-0.20267,0.00025,10.19378]
[1778249191745,30.73,79910.38,63.9,-0.20264,0.00025,10.18792]
[1778249191842,30.73,79910.38,63.9,-0.20264,0.00025,10.18792]
[1778249191873,30.73,79910.38,63.9,-0.20264,0.00025,10.18792]
[1778249192293,30.73,79901.18,63.9,-0.20499,0.00026,10.25694]
[1778249192350,30.73,79901.18,63.9,-0.20499,0.00026,10.25694]
[1778249193075,30.73,79893.94,63.9,-0.20685,0.00026,10.31109]
[1778249193728,30.73,79893.94,63.9,-0.20685,0.00026,10.31109]
[1778249194563,30.73,79894.21,63.9,-0.20677,0.00026,10.30884]
[1778249194614,30.73,79894.21,63.9,-0.20677,0.00026,10.30884]
[1778249194760,30.73,79894.21,63.9,-0.20677,0.00026,10.30884]
[1778249194861,30.73,79900.87,63.9,-0.20506,0.00026,10.25903]
[1778249195710,30.73,79909.93,63.9,-0.20274,0.00025,10.19083]
[1778249200082,30.72,79910.04,63.9,-0.2027,0.00025,10.1896]
[1778249200243,30.72,79910.04,63.9,-0.2027,0.00025,10.1896]
[1778249200943,30.72,79889.89,63.9,-0.20785,0.00026,10.34017]
[1778249201452,30.72,79889.89,63.9,-0.20785,0.00026,10.34017]
[1778249202797,30.72,79889.68,63.9,-0.20789,0.00026,10.34142]
[1778249203265,30.72,79889.68,63.9,-0.20789,0.00026,10.34142]
[1778249203642,30.72,79888.97,63.9,-0.20806,0.00026,10.34607]
[1778249203808,30.72,79888.97,63.9,-0.20806,0.00026,10.34607]
[1778249204129,30.72,79896.38,63.9,-0.20615,0.00026,10.29073]
[1778249205290,30.72,79896.38,63.9,-0.20615,0.00026,10.29073]
[1778249205337,30.72,79898.74,63.9,-0.20552,0.00026,10.27256]
[1778249205903,30.72,79907.94,63.9,-0.20317,0.00025,10.20356]
[1778249207828,30.71,79905.95,63.9,-0.20367,0.00026,10.21821]
[1778249207929,30.71,79906.93,63.9,-0.20341,0.00026,10.21056]
[1778249209809,30.71,79905.81,63.9,-0.20369,0.00026,10.2188]
[1778249209887,30.71,79905.81,63.9,-0.20369,0.00026,10.2188]
[1778249210037,30.71,79905.6,63.9,-0.20373,0.00026,10.2202]
[1778249210792,30.71,79905.6,63.9,-0.20373,0.00026,10.2202]
[1778249210827,30.71,79905.6,63.9,-0.20373,0.00026,10.2202]
[1778249211345,30.71,79901.23,63.9,-0.20483,0.00026,10.25243]
[1778249211823,30.71,79896.1,63.9,-0.20615,0.00026,10.29085]
[1778249214651,30.71,79893.92,63.9,-0.20669,0.00026,10.30661]
[1778249216091,30.7,79896.34,63.9,-0.20606,0.00026,10.28823]
[1778249216328,30.7,79896.34,63.9,-0.20606,0.00026,10.28823]
[1778249216118,30.7,79898.75,63.9,-0.20543,0.00026,10.26992]
[1778249216811,30.7,79898.75,63.9,-0.20543,0.00026,10.26992]
[1778249217017,30.7,79897.48,63.9,-0.20575,0.00026,10.27919]
[1778249219124,30.7,79903.17,63.9,-0.20428,0.00026,10.23604]
[1778249224245,30.7,79900.89,63.9,-0.20483,0.00026,10.25236]
[1778249228254,30.69,79905.91,63.9,-0.2035,0.00026,10.21331]
[1778249230060,30.69,79913.7,63.9,-0.20152,0.00025,10.15455]
[1778249232972,30.69,79905.19,63.9,-0.20367,0.00026,10.21819]
[1778249234854,30.69,79904.24,63.9,-0.20391,0.00026,10.22514]
[1778249235173,30.69,79904.24,63.9,-0.20391,0.00026,10.22514]
[1778249235238,30.69,79894.2,63.9,-0.20648,0.00026,10.30022]
[1778249235645,30.69,79894.2,63.9,-0.20648,0.00026,10.30022]
[1778249236081,30.69,79894.2,63.9,-0.20648,0.00026,10.30022]
[1778249239728,30.68,79897.18,63.9,-0.20567,0.00026,10.27682]
[1778249240217,30.68,79897.18,63.9,-0.20567,0.00026,10.27682]
[1778249241451,30.68,79888.76,63.9,-0.20781,0.00026,10.33897]
[1778249242281,30.68,79888.76,63.9,-0.20781,0.00026,10.33897]
[1778249242369,30.68,79878.06,63.9,-0.21058,0.00026,10.41833]
[1778249243042,30.68,79872.53,63.9,-0.21202,0.00026,10.45942]
[1778249245009,30.67,79870.16,63.9,-0.21264,0.00026,10.47672]
[1778249245318,30.67,79862.44,63.9,-0.21465,0.00026,10.53336]
[1778249246006,30.67,79862.44,63.9,-0.21465,0.00026,10.53336]
[1778249246063,30.67,79857.47,63.9,-0.21596,0.00026,10.57005]
[1778249246599,30.67,79857.47,63.9,-0.21596,0.00026,10.57005]
[1778249246810,30.67,79857.47,63.9,-0.21596,0.00026,10.57005]
[1778249247328,30.67,79852.41,63.9,-0.21729,0.00027,10.60688]
[1778249247606,30.67,79852.41,63.9,-0.21729,0.00027,10.60688]
[1778249247621,30.67,79852.41,63.9,-0.21729,0.00027,10.60688]
[1778249247813,30.67,79852.41,63.9,-0.21729,0.00027,10.60688]
[1778249248160,30.67,79852.41,63.9,-0.21729,0.00027,10.60688]
[1778249248234,30.67,79846.95,63.9,-0.21874,0.00027,10.647]
[1778249249427,30.67,79846.52,63.9,-0.21885,0.00027,10.64987]
[1778249249896,30.67,79846.52,63.9,-0.21885,0.00027,10.64987]
[1778249250091,30.67,79851.77,63.9,-0.21744,0.00027,10.61098]
[1778249252105,30.66,79844.86,63.9,-0.21915,0.00027,10.65321]
[1778249252568,30.66,79844.86,63.9,-0.21915,0.00027,10.65321]
[1778249258154,30.66,79844.08,63.9,-0.2193,0.00027,10.6573]
[1778249259949,30.65,79844.46,63.9,-0.21917,0.00027,10.65384]
[1778249260161,30.65,79844.97,63.9,-0.21903,0.00027,10.64977]
[1778249265196,30.65,79846.59,63.9,-0.21856,0.00027,10.637]
[1778249267202,30.65,79848.25,63.9,-0.21811,0.00027,10.62465]
[1778249267274,30.65,79852.11,63.9,-0.21708,0.00027,10.59608]
[1778249270346,30.64,79858.43,63.9,-0.21538,0.00026,10.54878]
[1778249272397,30.64,79863.9,63.9,-0.21391,0.00026,10.50763]
[1778249273130,30.64,79863.9,63.9,-0.21391,0.00026,10.50763]
[1778249276917,30.64,79863.31,63.9,-0.21404,0.00026,10.5113]
[1778249277416,30.64,79868.59,63.9,-0.21265,0.00026,10.47195]
[1778249279065,30.63,79873.31,63.9,-0.2114,0.00026,10.43673]
[1778249280407,30.63,79876.81,63.9,-0.21048,0.00026,10.41057]
[1778249284018,30.63,79874.01,63.9,-0.21121,0.00026,10.4311]
[1778249284155,30.63,79874.01,63.9,-0.21121,0.00026,10.4311]
[1778249284164,30.63,79874.01,63.9,-0.21121,0.00026,10.4311]
[1778249284331,30.63,79881.93,63.9,-0.20914,0.00026,10.37196]
[1778249286017,30.63,79886.26,63.9,-0.20801,0.00026,10.33945]
[1778249286041,30.63,79886.26,63.9,-0.20801,0.00026,10.33945]
[1778249286262,30.63,79886.26,63.9,-0.20801,0.00026,10.33945]
[1778249286276,30.63,79886.26,63.9,-0.20801,0.00026,10.33945]
[1778249286344,30.63,79881.73,63.9,-0.20918,0.00026,10.37322]
[1778249287312,30.63,79881.73,63.9,-0.20918,0.00026,10.37322]
[1778249287351,30.63,79876.74,63.9,-0.21048,0.00026,10.41041]
[1778249287480,30.63,79876.74,63.9,-0.21048,0.00026,10.41041]
[1778249287584,30.63,79876.74,63.9,-0.21048,0.00026,10.41041]
[1778249294856,30.63,79873.27,63.9,-0.21136,0.00026,10.4356]
[1778249294900,30.63,79873.27,63.9,-0.21136,0.00026,10.4356]
[1778249295247,30.63,79873.27,63.9,-0.21136,0.00026,10.4356]
[1778249295407,30.63,79867.8,63.9,-0.2128,0.00026,10.47614]
[1778249295862,30.63,79867.8,63.9,-0.2128,0.00026,10.47614]
[1778249297208,30.63,79864.78,63.9,-0.21358,0.00026,10.49839]
[1778249300442,30.62,79855.12,63.9,-0.21611,0.00027,10.56905]
[1778249304143,30.62,79850.27,63.9,-0.21737,0.00027,10.60394]
[1778249307208,30.62,79850.26,63.9,-0.21735,0.00027,10.60339]
[1778249311602,30.61,79848.45,63.9,-0.21777,0.00027,10.61513]
[1778249311614,30.61,79846.82,63.9,-0.21809,0.00027,10.6189]
[1778249313091,30.61,79846.82,63.9,-0.21809,0.00027,10.6189]
[1778249313192,30.61,79847.13,63.9,-0.218,0.00027,10.61645]
[1778249316926,30.6,79844.78,63.9,-0.2186,0.00027,10.63279]
[1778249317818,30.6,79844.62,64.9,-0.21862,0.00027,10.63328]
[1778249317959,30.6,79851.63,64.9,-0.21675,0.00027,10.58162]
[1778249319611,30.59,79858.45,64.9,-0.21492,0.00026,10.53067]
[1778249324817,30.59,79860.16,64.9,-0.21443,0.00026,10.51714]
[1778249326639,30.59,79853.57,64.9,-0.21617,0.00027,10.56547]
[1778249331934,30.58,79853.81,64.9,-0.21604,0.00027,10.56206]
[1778249332702,30.58,79845.82,64.9,-0.21816,0.00027,10.62074]
[1778249337737,30.57,79847.59,64.9,-0.21763,0.00027,10.60604]
[1778249339149,30.57,79852.8,64.9,-0.21623,0.00027,10.56725]
[1778249339560,30.57,79852.8,64.9,-0.21623,0.00027,10.56725]
[1778249339671,30.57,79852.8,64.9,-0.21623,0.00027,10.56725]
[1778249339879,30.57,79860.34,64.9,-0.21422,0.00026,10.51113]
[1778249340536,30.57,79860.34,64.9,-0.21422,0.00026,10.51113]
[1778249340963,30.57,79860.34,64.9,-0.21422,0.00026,10.51113]
[1778249341491,30.57,79865.39,64.9,-0.21288,0.00026,10.47325]
[1778249341842,30.57,79854.47,64.9,-0.21577,0.00027,10.55429]
[1778249342773,30.57,79847.92,64.9,-0.2175,0.00027,10.60245]
[1778249347807,30.56,79847.36,64.9,-0.2176,0.00027,10.60504]
[1778249350828,30.55,79842.38,64.9,-0.2189,0.00027,10.64083]
[1778249356236,30.55,79839.58,64.9,-0.2196,0.00027,10.66004]
[1778249356871,30.54,79834.68,64.9,-0.22089,0.00027,10.69533]
[1778249361133,30.54,79833.14,64.9,-0.22126,0.00027,10.70541]
[1778249361190,30.54,79832.8,64.9,-0.22134,0.00027,10.7075]
[1778249363920,30.53,79827.04,64.9,-0.22287,0.00027,10.74886]
[1778249368092,30.53,79837.16,64.9,-0.22009,0.00027,10.67348]
[1778249369366,30.53,79837.16,64.9,-0.22009,0.00027,10.67348]
[1778249369383,30.52,79839.22,64.9,-0.21952,0.00027,10.65791]
[1778249371111,30.52,79840.32,64.9,-0.21923,0.00027,10.64981]
[1778249371325,30.52,79840.32,64.9,-0.21923,0.00027,10.64981]
[1778249376462,30.52,79844.13,64.9,-0.21805,0.00027,10.61234]
[1778249379809,30.51,79839.23,64.9,-0.21932,0.00027,10.64726]
[1778249386279,30.5,79836.7,64.9,-0.21993,0.00027,10.66383]
[1778249388567,30.5,79844.85,64.9,-0.2177,0.00027,10.6027]
[1778249389095,30.49,79850.01,64.9,-0.21631,0.00027,10.56421]
[1778249391304,30.49,79850.95,64.9,-0.21604,0.00027,10.55677]
[1778249391504,30.49,79850.95,64.9,-0.21604,0.00027,10.55677]
[1778249391509,30.49,79850.95,64.9,-0.21604,0.00027,10.55677]
[1778249391491,30.49,79847.06,64.9,-0.21708,0.00027,10.5856]
[1778249392210,30.49,79847.06,64.9,-0.21708,0.00027,10.5856]
[1778249392305,30.49,79839.58,64.9,-0.21908,0.00027,10.64062]
[1778249392921,30.49,79839.58,64.9,-0.21908,0.00027,10.64062]
[1778249393003,30.49,79839.58,64.9,-0.21908,0.00027,10.64062]
[1778249393072,30.49,79839.58,64.9,-0.21908,0.00027,10.64062]
[1778249393183,30.49,79839.58,64.9,-0.21908,0.00027,10.64062]
[1778249393329,30.49,79839.58,64.9,-0.21908,0.00027,10.64062]
[1778249393429,30.49,79839.13,64.9,-0.2192,0.00027,10.64375]
[1778249393714,30.49,79839.13,64.9,-0.2192,0.00027,10.64375]
[1778249393805,30.49,79839.13,64.9,-0.2192,0.00027,10.64375]
[1778249394152,30.49,79846.16,64.9,-0.21731,0.00027,10.59181]
[1778249397371,30.49,79855.43,64.9,-0.21481,0.00027,10.52244]
[1778249399333,30.49,79851.5,64.9,-0.21586,0.00027,10.55149]
[1778249400782,30.48,79846.17,64.9,-0.21727,0.00027,10.59061]
[1778249400882,30.48,79846.17,64.9,-0.21727,0.00027,10.59061]
[1778249400991,30.48,79846.17,64.9,-0.21727,0.00027,10.59061]
[1778249403253,30.48,79848.92,64.9,-0.21652,0.00027,10.56981]
[1778249403821,30.48,79845.86,64.9,-0.21732,0.00027,10.59209]
[1778249404451,30.48,79845.86,64.9,-0.21732,0.00027,10.59209]
[1778249404458,30.48,79841.43,64.9,-0.2185,0.00027,10.62471]
[1778249405881,30.48,79845.75,64.9,-0.21734,0.00027,10.59265]
[1778249406216,30.48,79848.43,64.9,-0.21662,0.00027,10.57279]
[1778249408731,30.48,79851.28,64.9,-0.21585,0.00027,10.55128]
[1778249409242,30.48,79857.06,64.9,-0.21431,0.00027,10.50815]
[1778249410209,30.48,79857.06,64.9,-0.21431,0.00027,10.50815]
[1778249410230,30.48,79857.06,64.9,-0.21431,0.00027,10.50815]
[1778249410414,30.48,79857.06,64.9,-0.21431,0.00027,10.50815]
[1778249410424,30.48,79857.06,64.9,-0.21431,0.00027,10.50815]
[1778249410468,30.48,79865.07,64.9,-0.21218,0.00026,10.44825]
[1778249411256,30.48,79870.95,64.9,-0.21063,0.00026,10.40417]
[1778249412056,30.48,79870.95,64.9,-0.21063,0.00026,10.40417]
[1778249412087,30.48,79870.95,64.9,-0.21063,0.00026,10.40417]
[1778249412276,30.48,79870.95,64.9,-0.21063,0.00026,10.40417]
[1778249412309,30.48,79870.95,64.9,-0.21063,0.00026,10.40417]
[1778249412458,30.48,79873.9,64.9,-0.20985,0.00026,10.38196]
[1778249414650,30.47,79876.23,64.9,-0.20922,0.00026,10.364]
[1778249416026,30.47,79876.6,64.9,-0.20911,0.00026,10.36093]
[1778249416026,30.47,79876.6,64.9,-0.20911,0.00026,10.36093]
[1778249416035,30.47,79876.6,64.9,-0.20911,0.00026,10.36093]
[1778249416042,30.47,79876.6,64.9,-0.20911,0.00026,10.36093]
[1778249416050,30.47,79876.6,64.9,-0.20911,0.00026,10.36093]
[1778249416459,30.47,79871.97,64.9,-0.21032,0.00026,10.39537]
[1778249416807,30.47,79871.97,64.9,-0.21032,0.00026,10.39537]
[1778249419474,30.47,79870.43,64.9,-0.21072,0.00026,10.40687]
[1778249419546,30.47,79870.37,64.9,-0.21073,0.00026,10.40721]
[1778249423018,30.47,79874.73,64.9,-0.20957,0.00026,10.37413]
[1778249423244,30.47,79874.73,64.9,-0.20957,0.00026,10.37413]
[1778249424480,30.47,79876.39,64.9,-0.20913,0.00026,10.3615]
[1778249425245,30.47,79877.48,64.9,-0.20884,0.00026,10.35298]
[1778249425499,30.47,79885.47,64.9,-0.20675,0.00026,10.29286]
[1778249427182,30.47,79888.06,64.9,-0.20608,0.00026,10.27319]
[1778249427373,30.46,79889.86,64.9,-0.20561,0.00026,10.25953]
[1778249429107,30.46,79887.9,64.9,-0.20611,0.00026,10.27409]
[1778249429118,30.46,79887.9,64.9,-0.20611,0.00026,10.27409]
[1778249431314,30.46,79882.49,64.9,-0.2075,0.00026,10.31442]
[1778249431547,30.46,79882.49,64.9,-0.2075,0.00026,10.31442]
[1778249431580,30.46,79882.49,64.9,-0.2075,0.00026,10.31442]
[1778249432408,30.46,79875.49,64.9,-0.2092,0.00026,10.35857]
[1778249435224,30.46,79873.89,64.9,-0.20961,0.00026,10.37032]
[1778249435429,30.46,79877.65,64.9,-0.20862,0.00026,10.34191]
[1778249436023,30.46,79877.65,64.9,-0.20862,0.00026,10.34191]
[1778249436314,30.46,79877.65,64.9,-0.20862,0.00026,10.34191]
[1778249436421,30.46,79877.65,64.9,-0.20862,0.00026,10.34191]
[1778249436549,30.46,79877.65,64.9,-0.20862,0.00026,10.34191]
[1778249436561,30.46,79863.34,64.9,-0.21238,0.00026,10.44882]
[1778249437447,30.46,79846.12,64.9,-0.21696,0.00027,10.57704]
[1778249441474,30.45,79836.38,64.9,-0.21955,0.00027,10.64835]
[1778249441992,30.45,79836.38,64.9,-0.21955,0.00027,10.64835]
[1778249443968,30.45,79835.57,64.9,-0.21975,0.00027,10.65375]
[1778249444487,30.45,79835.57,64.9,-0.21975,0.00027,10.65375]
[1778249444497,30.45,79835.57,64.9,-0.21975,0.00027,10.65375]
[1778249444664,30.45,79835.57,64.9,-0.21975,0.00027,10.65375]
[1778249444670,30.45,79835.57,64.9,-0.21975,0.00027,10.65375]
[1778249444749,30.45,79835.57,64.9,-0.21974,0.00027,10.65344]
[1778249444973,30.45,79835.57,64.9,-0.21974,0.00027,10.65344]
[1778249445068,30.45,79835.57,64.9,-0.21974,0.00027,10.65344]
[1778249445226,30.45,79835.57,64.9,-0.21974,0.00027,10.65344]
[1778249445232,30.45,79835.57,64.9,-0.21974,0.00027,10.65344]
[1778249445263,30.45,79835.57,64.9,-0.21974,0.00027,10.65344]
[1778249445500,30.45,79835.57,64.9,-0.21974,0.00027,10.65344]
[1778249445567,30.45,79877.22,64.9,-0.20865,0.00026,10.34276]
[1778249445672,30.45,79877.22,64.9,-0.20865,0.00026,10.34276]
[1778249446096,30.45,79877.22,64.9,-0.20865,0.00026,10.34276]
[1778249446539,30.45,79877.22,64.9,-0.20865,0.00026,10.34276]
[1778249446595,30.44,79897.43,64.9,-0.20338,0.00026,10.18939]
[1778249446712,30.44,79897.43,64.9,-0.20338,0.00026,10.18939]
[1778249446721,30.44,79897.43,64.9,-0.20338,0.00026,10.18939]
[1778249447479,30.44,79897.43,64.9,-0.20338,0.00026,10.18939]
[1778249449196,30.44,79902.3,64.9,-0.20212,0.00026,10.15221]
[1778249449368,30.44,79902.3,64.9,-0.20212,0.00026,10.15221]
[1778249449440,30.44,79902.3,64.9,-0.20212,0.00026,10.15221]
[1778249450548,30.44,79889.4,64.9,-0.20544,0.00026,10.24985]
[1778249452444,30.44,79885.11,64.9,-0.20655,0.00026,10.28212]
[1778249453634,30.44,79878.83,64.9,-0.20817,0.00026,10.32876]
[1778249454376,30.44,79878.83,64.9,-0.20817,0.00026,10.32876]
[1778249454714,30.44,79875.15,64.9,-0.20912,0.00026,10.35616]
[1778249455215,30.44,79875.15,64.9,-0.20912,0.00026,10.35616]
[1778249455572,30.44,79875.15,64.9,-0.20912,0.00026,10.35616]
[1778249455922,30.44,79876.4,64.9,-0.20878,0.00026,10.34644]
[1778249456503,30.44,79876.4,64.9,-0.20878,0.00026,10.34644]
[1778249458582,30.43,79875.05,64.9,-0.20912,0.00026,10.35599]
[1778249459602,30.43,79875.5,64.9,-0.20899,0.00026,10.3523]
[1778249459753,30.43,79876.53,64.9,-0.20871,0.00026,10.34425]
[1778249460472,30.43,79876.53,64.9,-0.20871,0.00026,10.34425]
[1778249460556,30.43,79876.53,64.9,-0.20871,0.00026,10.34425]
[1778249460837,30.43,79878.54,64.9,-0.20817,0.00026,10.32882]
[1778249462292,30.43,79879.95,64.9,-0.20779,0.00026,10.31792]
[1778249462714,30.43,79879.95,64.9,-0.20778,0.00026,10.31766]
[1778249462754,30.43,79879.95,64.9,-0.20778,0.00026,10.31766]
[1778249463603,30.43,79877.44,64.9,-0.20844,0.00026,10.33645]
[1778249463979,30.43,79863.29,64.9,-0.21216,0.00026,10.44265]
[1778249465070,30.42,79855.57,64.9,-0.2142,0.00027,10.50009]
[1778249465728,30.42,79855.57,64.9,-0.2142,0.00027,10.50009]
[1778249465808,30.42,79855.57,64.9,-0.2142,0.00027,10.50009]
[1778249466364,30.42,79853.73,64.9,-0.21468,0.00027,10.51351]
[1778249470816,30.42,79850.53,64.9,-0.2155,0.00027,10.53646]
[1778249473808,30.42,79846.82,64.9,-0.21648,0.00027,10.56368]
[1778249474979,30.42,79847.19,64.9,-0.21638,0.00027,10.56072]
[1778249474981,30.42,79847.19,64.9,-0.21638,0.00027,10.56072]
[1778249477071,30.41,79849.36,64.9,-0.21578,0.00027,10.54417]
[1778249477075,30.41,79849.36,64.9,-0.21578,0.00027,10.54417]
[1778249478198,30.41,79852.39,64.9,-0.21497,0.00027,10.52143]
[1778249478565,30.41,79852.39,64.9,-0.21497,0.00027,10.52143]
[1778249478838,30.41,79851.41,64.9,-0.21522,0.00027,10.52841]
[1778249479376,30.41,79851.41,64.9,-0.21522,0.00027,10.52841]
[1778249480504,30.41,79844.53,64.9,-0.21705,0.00027,10.57939]
[1778249480740,30.41,79844.53,64.9,-0.21705,0.00027,10.57939]
[1778249485875,30.4,79841.31,64.9,-0.21786,0.00027,10.60181]
[1778249488427,30.4,79841.61,64.9,-0.21777,0.00027,10.59933]
[1778249488661,30.4,79841.61,64.9,-0.21777,0.00027,10.59933]
[1778249488528,30.4,79839.42,64.9,-0.21835,0.00027,10.61532]
[1778249489368,30.4,79824.28,64.9,-0.22244,0.00027,10.72681]
[1778249490460,30.4,79815.34,64.9,-0.22488,0.00027,10.79232]
[1778249490810,30.4,79815.34,64.9,-0.22488,0.00027,10.79232]
[1778249493934,30.4,79808.39,64.9,-0.22667,0.00028,10.83466]
[1778249494197,30.4,79808.39,64.9,-0.22667,0.00028,10.83466]
[1778249496445,30.39,79814.55,64.9,-0.22496,0.00027,10.78926]
[1778249502016,30.39,79811.52,64.9,-0.22576,0.00027,10.81041]
[1778249502847,30.39,79811.71,64.9,-0.2257,0.00027,10.80885]
[1778249503278,30.39,79811.71,64.9,-0.2257,0.00027,10.80885]
[1778249503329,30.39,79821.34,64.9,-0.22305,0.00027,10.73809]
[1778249504587,30.38,79831.31,64.9,-0.22032,0.00027,10.66403]
[1778249506263,30.38,79836.67,64.9,-0.21886,0.00027,10.62414]
[1778249506922,30.38,79836.67,64.9,-0.21886,0.00027,10.62414]
[1778249509176,30.38,79842.69,64.9,-0.21722,0.00027,10.57902]
[1778249509181,30.38,79842.69,64.9,-0.21722,0.00027,10.57902]
[1778249509241,30.38,79842.69,64.9,-0.21722,0.00027,10.57902]
[1778249510270,30.38,79844.98,64.9,-0.2166,0.00027,10.56177]
[1778249510741,30.38,79847.15,64.9,-0.21601,0.00027,10.54528]
[1778249511015,30.38,79853.45,64.9,-0.21432,0.00027,10.4983]
[1778249512561,30.38,79853.45,64.9,-0.21432,0.00027,10.4983]
[1778249513533,30.38,79857.15,64.9,-0.21333,0.00027,10.47041]
[1778249513777,30.38,79857.87,64.9,-0.21313,0.00027,10.46493]
[1778249513910,30.38,79857.87,64.9,-0.21313,0.00027,10.46493]
[1778249514001,30.38,79857.87,64.9,-0.21313,0.00027,10.46493]
[1778249514073,30.38,79857.87,64.9,-0.21313,0.00027,10.46493]
[1778249514410,30.38,79868.66,64.9,-0.21028,0.00026,10.384]
[1778249515474,30.38,79868.66,64.9,-0.21028,0.00026,10.384]
[1778249515510,30.38,79868.66,64.9,-0.21028,0.00026,10.384]
[1778249515522,30.38,79875.31,64.9,-0.20851,0.00026,10.33361]
[1778249519037,30.37,79870.85,64.9,-0.20966,0.00026,10.36638]
[1778249524249,30.36,79873.54,64.9,-0.2089,0.00026,10.34459]
[1778249524350,30.36,79870.1,64.9,-0.20979,0.00026,10.37023]
[1778249525525,30.36,79870.1,64.9,-0.20979,0.00026,10.37023]
[1778249525570,30.36,79866.45,64.9,-0.21075,0.00026,10.39756]
[1778249526299,30.36,79866.45,64.9,-0.21075,0.00026,10.39756]
[1778249526357,30.36,79865.15,64.9,-0.21109,0.00026,10.40717]
[1778249527988,30.36,79864.64,64.9,-0.21122,0.00026,10.41084]
[1778249528111,30.36,79864.64,64.9,-0.21122,0.00026,10.41084]
[1778249528677,30.36,79863.24,64.9,-0.21158,0.00026,10.42115]
[1778249530355,30.36,79860.14,64.9,-0.21241,0.00027,10.4444]
[1778249530365,30.36,79859.94,64.9,-0.21246,0.00027,10.44583]
[1778249535357,30.36,79861.08,64.9,-0.21213,0.00027,10.4365]
[1778249535418,30.36,79861.78,64.9,-0.21193,0.00027,10.43104]
[1778249536322,30.36,79861.78,64.9,-0.21193,0.00027,10.43104]
[1778249536324,30.36,79861.78,64.9,-0.21193,0.00027,10.43104]
[1778249536422,30.36,79861.78,64.9,-0.21193,0.00027,10.43104]
[1778249536513,30.35,79862.23,64.9,-0.2118,0.00027,10.42729]
[1778249540221,30.35,79857.36,64.9,-0.21308,0.00027,10.46331]
[1778249543986,30.35,79859.78,64.9,-0.21243,0.00027,10.44489]
[1778249544002,30.35,79859.78,64.9,-0.21243,0.00027,10.44489]
[1778249544249,30.35,79867.3,64.9,-0.21043,0.00026,10.38833]
[1778249545256,30.35,79873.69,64.9,-0.20874,0.00026,10.33989]
[1778249547084,30.35,79874.24,64.9,-0.20858,0.00026,10.33549]
[1778249547090,30.35,79874.24,64.9,-0.20858,0.00026,10.33549]
[1778249549603,30.35,79878.96,64.9,-0.20733,0.00026,10.29937]
[1778249549617,30.35,79878.96,64.9,-0.20733,0.00026,10.29937]
[1778249549673,30.35,79878.96,64.9,-0.20733,0.00026,10.29937]
[1778249554395,30.34,79883.98,64.9,-0.20588,0.00026,10.25249]
[1778249556877,30.34,79888.88,64.9,-0.20459,0.00026,10.21488]
[1778249562879,30.34,79886.94,64.9,-0.20507,0.00026,10.22885]
[1778249568322,30.33,79888.7,64.9,-0.20459,0.00026,10.21488]
[1778249568524,30.33,79888.7,64.9,-0.20459,0.00026,10.21488]
[1778249568525,30.33,79888.7,64.9,-0.20459,0.00026,10.21488]
[1778249569564,30.33,79896.82,64.9,-0.20248,0.00026,10.15292]
[1778249571808,30.33,79901.43,64.9,-0.20129,0.00026,10.11765]
[1778249574189,30.33,79897.54,64.9,-0.20229,0.00026,10.14721]
[1778249574290,30.33,79897.54,64.9,-0.20229,0.00026,10.14721]
[1778249575977,30.33,79889.94,64.9,-0.20425,0.00026,10.20495]
[1778249576315,30.33,79889.94,64.9,-0.20425,0.00026,10.20495]
[1778249576701,30.33,79889.94,64.9,-0.20425,0.00026,10.20495]
[1778249576710,30.33,79889.94,64.9,-0.20425,0.00026,10.20495]
[1778249578465,30.33,79888.7,64.9,-0.20457,0.00026,10.21419]
[1778249579087,30.33,79888.27,64.9,-0.20467,0.00026,10.21734]
[1778249579110,30.33,79888.27,64.9,-0.20467,0.00026,10.21734]
[1778249580227,30.33,79889.14,64.9,-0.20444,0.00026,10.21062]
[1778249580293,30.33,79889.14,64.9,-0.20444,0.00026,10.21062]
[1778249580325,30.33,79889.14,64.9,-0.20444,0.00026,10.21062]
[1778249580387,30.33,79889.14,64.9,-0.20444,0.00026,10.21062]
[1778249581543,30.33,79887.27,64.9,-0.20493,0.00026,10.2247]
[1778249581563,30.33,79887.27,64.9,-0.20493,0.00026,10.2247]
[1778249582125,30.33,79888.19,64.9,-0.20468,0.00026,10.21749]
[1778249583523,30.33,79900.83,64.9,-0.20141,0.00026,10.12116]
[1778249587551,30.33,79892.52,64.9,-0.20355,0.00026,10.18436]
[1778249591579,30.33,79885.58,64.9,-0.20534,0.00026,10.23679]
[1778249593593,30.32,79878.48,64.9,-0.20719,0.00026,10.29036]
[1778249594583,30.32,79878.48,64.9,-0.20719,0.00026,10.29036]
[1778249594626,30.32,79878.48,64.9,-0.20719,0.00026,10.29036]
[1778249594665,30.32,79878.48,64.9,-0.20719,0.00026,10.29036]
[1778249594731,30.32,79873.7,64.9,-0.20843,0.00026,10.32615]
[1778249595686,30.32,79873.7,64.9,-0.20843,0.00026,10.32615]
[1778249595762,30.32,79873.7,64.9,-0.20843,0.00026,10.32615]
[1778249595723,30.32,79871.03,64.9,-0.20913,0.00026,10.34625]
[1778249597705,30.32,79868.11,64.9,-0.2099,0.00026,10.36827]
[1778249597708,30.32,79868.11,64.9,-0.2099,0.00026,10.36827]
[1778249598588,30.32,79867.38,64.9,-0.21011,0.00026,10.37413]
[1778249600320,30.33,79868.09,64.9,-0.20993,0.00026,10.36913]
[1778249600642,30.32,79868.1,64.9,-0.20989,0.00026,10.36783]
[1778249601605,30.32,79868.1,64.9,-0.20989,0.00026,10.36783]
[1778249602613,30.32,79870.7,64.9,-0.2092,0.00026,10.3481]
[1778249602656,30.32,79879.34,64.9,-0.20692,0.00026,10.28269]
[1778249603800,30.32,79880.21,64.9,-0.20669,0.00026,10.2759]
[1778249603894,30.32,79880.21,64.9,-0.20669,0.00026,10.2759]
[1778249606028,30.32,79886.58,64.9,-0.20502,0.00026,10.22724]
[1778249606463,30.32,79886.58,64.9,-0.20502,0.00026,10.22724]
[1778249611760,30.31,79888.39,64.9,-0.20452,0.00026,10.21287]
[1778249614740,30.31,79882.2,64.9,-0.20601,0.00026,10.25136]
[1778249617762,30.31,79890.61,64.9,-0.20381,0.00026,10.18701]
[1778249621920,30.31,79892.91,64.9,-0.2032,0.00026,10.16919]
[1778249622829,30.31,79897.5,64.9,-0.20201,0.00026,10.13411]
[1778249623847,30.31,79897.8,64.9,-0.20193,0.00026,10.13177]
[1778249628994,30.31,79893.67,64.9,-0.20299,0.00026,10.16319]
[1778249630721,30.31,79884.64,64.9,-0.20533,0.00026,10.23162]
[1778249635892,30.3,79883.48,64.9,-0.20561,0.00026,10.23971]
[1778249640934,30.3,79884.71,64.9,-0.20527,0.00026,10.22985]
[1778249641156,30.3,79889.89,64.9,-0.20392,0.00026,10.19035]
[1778249646267,30.3,79885.4,64.9,-0.20508,0.00026,10.22425]
[1778249647116,30.3,79882.65,64.9,-0.2058,0.00026,10.24502]
[1778249647301,30.3,79882.65,64.9,-0.2058,0.00026,10.24502]
[1778249647381,30.3,79882.65,64.9,-0.2058,0.00026,10.24502]
[1778249647629,30.3,79882.65,64.9,-0.2058,0.00026,10.24502]
[1778249651028,30.3,79888.05,64.9,-0.20437,0.00026,10.20336]
[1778249651892,30.3,79888.05,64.9,-0.20437,0.00026,10.20336]
[1778249651913,30.3,79888.05,64.9,-0.20437,0.00026,10.20336]
[1778249654763,30.29,79897.49,64.9,-0.20191,0.00026,10.13117]
[1778249660681,30.29,79901.92,64.9,-0.20077,0.00026,10.09736]
[1778249660721,30.29,79901.92,64.9,-0.20077,0.00026,10.09736]
[1778249660822,30.3,79904.61,64.9,-0.20008,0.00026,10.07686]
[1778249661539,30.3,79904.61,64.9,-0.20008,0.00026,10.07686]
[1778249666221,30.29,79905.64,64.9,-0.1998,0.00026,10.06846]
[1778249666357,30.29,79905.64,64.9,-0.1998,0.00026,10.06846]
[1778249667857,30.29,79908.12,64.9,-0.19915,0.00026,10.04915]
[1778249672923,30.29,79907.65,64.9,-0.19914,0.00026,10.04418]
[1778249673173,30.29,79907.65,64.9,-0.19914,0.00026,10.04418]
[1778249673685,30.29,79907.65,64.9,-0.19914,0.00026,10.04418]
[1778249673735,30.29,79907.47,64.9,-0.19918,0.00026,10.04532]
[1778249675208,30.29,79901.13,64.9,-0.20081,0.00026,10.09387]
[1778249680243,30.29,79902.87,64.9,-0.20036,0.00026,10.08054]
[1778249685149,30.29,79906.45,64.9,-0.19945,0.00026,10.05324]
[1778249686983,30.29,79910.09,64.9,-0.19852,0.00026,10.02546]
[1778249688122,30.29,79910.69,64.9,-0.19837,0.00026,10.02094]
[1778249688299,30.29,79910.93,64.9,-0.19831,0.00026,10.01919]
[1778249693335,30.29,79912.8,64.9,-0.19782,0.00026,10.00438]
[1778249694294,30.29,79912.8,64.9,-0.19782,0.00026,10.00438]
[1778249694314,30.29,79912.8,64.9,-0.19782,0.00026,10.00438]
[1778249694339,30.29,79912.8,64.9,-0.19782,0.00026,10.00438]
[1778249694501,30.29,79912.8,64.9,-0.19782,0.00026,10.00438]
[1778249694538,30.29,79913.87,64.9,-0.19754,0.00026,9.9961]
[1778249697310,30.29,79917.34,64.9,-0.19664,0.00025,9.96895]
[1778249698442,30.28,79917.73,64.9,-0.19654,0.00025,9.96573]
[1778249702592,30.28,79917.3,64.9,-0.19662,0.00025,9.96814]
[1778249703657,30.28,79917.23,64.9,-0.19663,0.00025,9.96845]
[1778249703678,30.28,79917.23,64.9,-0.19663,0.00025,9.96845]
[1778249703815,30.28,79910.51,64.9,-0.19832,0.00026,10.01956]
[1778249704818,30.28,79910.51,64.9,-0.19832,0.00026,10.01956]
[1778249704863,30.28,79903.14,64.9,-0.20021,0.00026,10.07604]
[1778249705641,30.28,79894.7,64.9,-0.20239,0.00026,10.14039]
[1778249706121,30.28,79894.7,64.9,-0.20239,0.00026,10.14039]
[1778249708376,30.28,79897.36,64.9,-0.2017,0.00026,10.11996]
[1778249708449,30.28,79897.36,64.9,-0.2017,0.00026,10.11996]
[1778249708473,30.28,79897.36,64.9,-0.2017,0.00026,10.11996]
[1778249708684,30.28,79900.03,64.9,-0.20101,0.00026,10.09952]
[1778249710830,30.27,79905.5,64.9,-0.19958,0.00026,10.05722]
[1778249712229,30.27,79907.32,64.9,-0.19912,0.00026,10.04327]
[1778249712375,30.27,79907.32,64.9,-0.19912,0.00026,10.04327]
[1778249712698,30.27,79907.32,64.9,-0.19912,0.00026,10.04327]
[1778249712791,30.27,79902.42,64.9,-0.20037,0.00026,10.0807]
[1778249713480,30.27,79894.16,64.9,-0.2025,0.00026,10.14369]
[1778249716248,30.27,79890.13,64.9,-0.20354,0.00026,10.17427]
[1778249716298,30.27,79890.13,64.9,-0.20354,0.00026,10.17427]
[1778249716301,30.27,79890.13,64.9,-0.20354,0.00026,10.17427]
[1778249716601,30.27,79896.13,64.9,-0.20198,0.00026,10.12841]
[1778249718902,30.27,79902.15,64.9,-0.20039,0.00026,10.08133]
[1778249722702,30.27,79905.04,64.9,-0.19963,0.00026,10.05859]
[1778249725042,30.26,79910.52,64.9,-0.19819,0.00026,10.0155]
[1778249725310,30.26,79910.52,64.9,-0.19819,0.00026,10.0155]
[1778249725323,30.26,79910.52,64.9,-0.19819,0.00026,10.0155]
[1778249725452,30.26,79910.52,64.9,-0.19819,0.00026,10.0155]
[1778249725896,30.26,79917.31,64.9,-0.19646,0.00025,9.96331]
[1778249726575,30.26,79924.54,64.9,-0.19462,0.00025,9.90741]
[1778249728589,30.26,79930.03,64.9,-0.19323,0.00025,9.86481]
[1778249728916,30.26,79930.03,64.9,-0.19323,0.00025,9.86481]
[1778249729418,30.26,79930.03,64.9,-0.19323,0.00025,9.86481]
[1778249729425,30.26,79930.03,64.9,-0.19323,0.00025,9.86481]
[1778249729427,30.26,79930.03,64.9,-0.19323,0.00025,9.86481]
[1778249734323,30.26,79924.14,64.9,-0.19459,0.00025,9.90179]
[1778249737652,30.26,79929.73,64.9,-0.19316,0.00025,9.85815]
[1778249737927,30.26,79929.73,64.9,-0.19316,0.00025,9.85815]
[1778249739745,30.25,79932.73,64.9,-0.1924,0.00025,9.83478]
[1778249739779,30.25,79934.0,64.9,-0.19208,0.00025,9.82496]
[1778249741680,30.25,79928.28,64.9,-0.19351,0.00025,9.86887]
[1778249746715,30.25,79931.19,64.9,-0.19273,0.00025,9.845]
[1778249751289,30.24,79927.48,64.9,-0.19363,0.00025,9.8726]
[1778249751368,30.24,79927.48,64.9,-0.19363,0.00025,9.8726]
[1778249754892,30.24,79935.02,64.9,-0.19169,0.00025,9.81284]
[1778249755434,30.24,79935.02,64.9,-0.19169,0.00025,9.81284]
[1778249755488,30.24,79935.02,64.9,-0.19169,0.00025,9.81284]
[1778249755532,30.24,79935.02,64.9,-0.19169,0.00025,9.81284]
[1778249755776,30.24,79935.02,64.9,-0.19169,0.00025,9.81284]
[1778249755779,30.24,79940.31,64.9,-0.19037,0.00025,9.77185]
[1778249756447,30.24,79940.31,64.9,-0.19037,0.00025,9.77185]
[1778249757582,30.23,79944.94,64.9,-0.18919,0.00025,9.73509]
[1778249760819,30.23,79945.75,64.9,-0.18895,0.00025,9.7278]
[1778249762670,30.23,79947.37,64.9,-0.18854,0.00025,9.71488]
[1778249763326,30.23,79946.72,64.9,-0.18868,0.00025,9.71929]
[1778249763624,30.23,79946.72,64.9,-0.18868,0.00025,9.71929]
[1778249765355,30.22,79952.6,64.9,-0.1872,0.00025,9.67296]
[1778249766761,30.22,79954.81,64.9,-0.18665,0.00025,9.6555]
[1778249767863,30.22,79960.67,64.9,-0.18519,0.00025,9.60935]
[1778249771755,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249771859,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772019,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772042,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772116,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772184,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772234,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772261,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772279,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772454,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772465,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772590,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772610,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772665,30.22,79964.65,64.9,-0.1842,0.00024,9.5778]
[1778249772966,30.22,79999.94,64.9,-0.17569,0.00024,9.30146]
[1778249773039,30.22,79999.94,64.9,-0.17569,0.00024,9.30146]
[1778249773564,30.22,79999.94,64.9,-0.17569,0.00024,9.30146]
[1778249774704,30.22,80003.04,64.9,-0.17495,0.00024,9.27695]
[1778249774772,30.22,80003.04,64.9,-0.17495,0.00024,9.27695]
[1778249774804,30.22,80003.04,64.9,-0.17495,0.00024,9.27695]
[1778249774959,30.22,79997.57,64.9,-0.17625,0.00024,9.31993]
[1778249775102,30.22,79997.57,64.9,-0.17625,0.00024,9.31993]
[1778249775146,30.22,79997.57,64.9,-0.17625,0.00024,9.31993]
[1778249775724,30.22,79997.57,64.9,-0.17625,0.00024,9.31993]
[1778249775966,30.22,79987.48,64.9,-0.17865,0.00024,9.39882]
[1778249776100,30.22,79987.48,64.9,-0.17865,0.00024,9.39882]
[1778249776201,30.22,79987.48,64.9,-0.17864,0.00024,9.39846]
[1778249777552,30.22,79987.48,64.9,-0.17864,0.00024,9.39846]
[1778249777916,30.21,79984.64,64.9,-0.17932,0.00024,9.42057]
[1778249779958,30.21,79994.54,64.9,-0.17692,0.00024,9.34228]
[1778249780090,30.21,79994.54,64.9,-0.17692,0.00024,9.34228]
[1778249780092,30.21,79994.54,64.9,-0.17692,0.00024,9.34228]
[1778249780157,30.21,79994.54,64.9,-0.17692,0.00024,9.34228]
[1778249780978,30.21,79994.54,64.9,-0.17692,0.00024,9.34228]
[1778249781064,30.21,79997.54,64.9,-0.17621,0.00024,9.31873]
[1778249781593,30.21,80001.49,64.9,-0.17526,0.00024,9.28721]
[1778249783809,30.21,80004.04,64.9,-0.17464,0.00024,9.26675]
[1778249788985,30.2,80007.89,64.9,-0.17367,0.00024,9.23449]
[1778249790328,30.2,80009.41,64.9,-0.17329,0.00024,9.22178]
[1778249790710,30.2,80009.41,64.9,-0.17329,0.00024,9.22178]
[1778249790785,30.2,80009.41,64.9,-0.17329,0.00024,9.22178]
[1778249790840,30.2,80009.41,64.9,-0.17329,0.00024,9.22178]
[1778249790887,30.2,80009.41,64.9,-0.17329,0.00024,9.22178]
[1778249790923,30.2,80012.43,64.9,-0.17257,0.00024,9.19765]
[1778249791094,30.2,80012.43,64.9,-0.17257,0.00024,9.19765]
[1778249791123,30.2,80012.43,64.9,-0.17257,0.00024,9.19765]
[1778249791190,30.2,80012.43,64.9,-0.17257,0.00024,9.19765]
[1778249791194,30.2,80012.43,64.9,-0.17257,0.00024,9.19765]
[1778249791260,30.2,80012.43,64.9,-0.17257,0.00024,9.19765]
[1778249791328,30.2,80012.43,64.9,-0.17257,0.00024,9.19765]
[1778249791596,30.19,80037.92,64.9,-0.16652,0.00023,8.988]
[1778249792661,30.19,80037.92,64.9,-0.16652,0.00023,8.988]
[1778249792746,30.19,80050.53,64.9,-0.16363,0.00023,8.88811]
[1778249793352,30.19,80050.53,64.9,-0.16363,0.00023,8.88811]
[1778249793390,30.19,80050.53,64.9,-0.16363,0.00023,8.88811]
[1778249793942,30.19,80052.81,64.9,-0.16306,0.00023,8.86822]
[1778249794124,30.19,80052.81,64.9,-0.16306,0.00023,8.86822]
[1778249794129,30.19,80052.81,64.9,-0.16306,0.00023,8.86822]
[1778249794887,30.17,80049.36,64.9,-0.16372,0.00023,8.89143]
[1778249797562,30.16,80049.24,64.9,-0.16364,0.00023,8.88859]
[1778249797583,30.16,80049.24,64.9,-0.16364,0.00023,8.88859]
[1778249797751,30.15,80047.77,64.9,-0.16393,0.00023,8.89837]
[1778249799049,30.15,80050.63,64.9,-0.16326,0.00023,8.8753]
[1778249799482,30.15,80050.63,64.9,-0.16326,0.00023,8.8753]
[1778249799561,30.15,80050.63,64.9,-0.16326,0.00023,8.8753]
[1778249799568,30.15,80050.63,64.9,-0.16326,0.00023,8.8753]
[1778249799907,30.14,80051.51,64.9,-0.16302,0.00023,8.86665]
[1778249800605,30.15,80034.59,64.9,-0.16692,0.00023,9.00151]
[1778249801484,30.15,80025.56,64.9,-0.169,0.00023,9.07279]
[1778249803166,30.15,80010.96,64.9,-0.17241,0.00024,9.18786]
[1778249804422,30.15,80010.96,64.9,-0.17241,0.00024,9.18786]
[1778249804477,30.15,80010.96,64.9,-0.17241,0.00024,9.18786]
[1778249804480,30.15,80010.96,64.9,-0.17241,0.00024,9.18786]
[1778249804668,30.15,80011.09,64.9,-0.17237,0.00024,9.18635]
[1778249806560,30.15,80009.89,64.9,-0.17265,0.00024,9.19581]
[1778249806952,30.14,80007.09,64.9,-0.17331,0.00024,9.21773]
[1778249807988,30.14,80017.68,64.9,-0.17081,0.00023,9.13388]
[1778249808987,30.14,80028.85,64.9,-0.1682,0.00023,9.04545]
[1778249814976,30.14,80025.52,64.9,-0.16896,0.00023,9.0712]
[1778249818324,30.14,80025.43,64.9,-0.16896,0.00023,9.07144]
[1778249818569,30.14,80031.69,64.9,-0.16751,0.00023,9.02185]
[1778249819184,30.14,80031.69,64.9,-0.16751,0.00023,9.02185]
[1778249819697,30.14,80043.63,64.9,-0.16476,0.00023,8.9271]
[1778249820090,30.14,80043.63,64.9,-0.16476,0.00023,8.9271]
[1778249820185,30.14,80043.63,64.9,-0.16476,0.00023,8.9271]
[1778249821570,30.14,80047.97,64.9,-0.16376,0.00023,8.89256]
[1778249821676,30.14,80047.97,64.9,-0.16376,0.00023,8.89256]
[1778249821914,30.14,80051.06,64.9,-0.16305,0.00023,8.86796]
[1778249822703,30.14,80044.36,64.9,-0.16458,0.00023,8.92113]
[1778249823578,30.14,80036.8,64.9,-0.16632,0.00023,8.98101]
[1778249826505,30.14,80035.25,64.9,-0.16668,0.00023,8.99324]
[1778249826516,30.14,80035.25,64.9,-0.16668,0.00023,8.99324]
[1778249826577,30.14,80028.69,64.9,-0.16819,0.00023,9.04508]
[1778249827402,30.14,80028.69,64.9,-0.16819,0.00023,9.04508]
[1778249827663,30.14,80027.47,64.9,-0.16848,0.00023,9.05483]
[1778249829358,30.14,80033.78,64.9,-0.16701,0.00023,9.00471]
[1778249834394,30.14,80028.09,64.9,-0.16831,0.00023,9.04926]
[1778249835652,30.14,80028.09,64.9,-0.16831,0.00023,9.04926]
[1778249835765,30.13,80025.04,64.9,-0.16902,0.00023,9.07322]
[1778249836529,30.13,80025.04,64.9,-0.16902,0.00023,9.07322]
[1778249836715,30.13,80025.04,64.9,-0.16902,0.00023,9.07322]
[1778249836808,30.13,80017.15,64.9,-0.17086,0.00023,9.13561]
[1778249838422,30.13,80022.58,64.9,-0.16958,0.00023,9.0923]
[1778249842450,30.13,80029.85,64.9,-0.16787,0.00023,9.03425]
[1778249847485,30.13,80024.19,64.9,-0.16917,0.00023,9.07855]
[1778249848851,30.13,80024.19,64.9,-0.16917,0.00023,9.07855]
[1778249848963,30.13,80024.19,64.9,-0.16917,0.00023,9.07855]
[1778249849054,30.13,80026.86,64.9,-0.16855,0.00023,9.0573]
[1778249849340,30.13,80026.86,64.9,-0.16855,0.00023,9.0573]
[1778249849736,30.13,80026.86,64.9,-0.16855,0.00023,9.0573]
[1778249849826,30.13,80035.03,64.9,-0.16665,0.00023,8.99231]
[1778249851514,30.13,80040.42,64.9,-0.16528,0.00023,8.94098]
[1778249856071,30.12,80038.86,64.9,-0.16561,0.00023,8.95233]
[1778249856173,30.12,80038.86,64.9,-0.16561,0.00023,8.95233]
[1778249856480,30.12,80038.86,64.9,-0.16561,0.00023,8.95233]
[1778249856696,30.12,80038.86,64.9,-0.16561,0.00023,8.95233]
[1778249856748,30.12,80047.96,64.9,-0.16353,0.00023,8.88029]
[1778249857189,30.12,80047.96,64.9,-0.16353,0.00023,8.88029]
[1778249859341,30.12,80050.89,64.9,-0.16286,0.00023,8.85681]
[1778249860198,30.12,80049.45,64.9,-0.16318,0.00023,8.86809]
[1778249860578,30.12,80044.62,64.9,-0.16428,0.00023,8.90619]
[1778249862592,30.12,80036.64,64.9,-0.16611,0.00023,8.96945]
[1778249865406,30.12,80037.08,64.9,-0.16601,0.00023,8.96592]
[1778249865613,30.12,80040.46,64.9,-0.16523,0.00023,8.93916]
[1778249868612,30.12,80039.5,64.9,-0.16544,0.00023,8.94629]
[1778249870832,30.12,80045.45,64.9,-0.16406,0.00023,8.89847]
[1778249871311,30.12,80045.45,64.9,-0.16406,0.00023,8.89847]
[1778249873128,30.11,80050.9,64.9,-0.16281,0.00023,8.85498]
[1778249878559,30.11,80049.73,64.9,-0.16305,0.00023,8.86358]
[1778249878927,30.11,80049.73,64.9,-0.16305,0.00023,8.86358]
[1778249879011,30.11,80048.33,64.9,-0.16337,0.00023,8.87453]
[1778249879714,30.11,80041.02,64.9,-0.16504,0.00023,8.93252]
[1778249884749,30.11,80035.29,64.9,-0.16635,0.00023,8.97782]
[1778249887035,30.11,80042.15,64.9,-0.16478,0.00023,8.92347]
[1778249887135,30.11,80042.15,64.9,-0.16478,0.00023,8.92347]
[1778249887153,30.11,80042.15,64.9,-0.16478,0.00023,8.92347]
[1778249888023,30.11,80053.28,64.9,-0.16224,0.00023,8.83508]
[1778249888777,30.11,80065.75,64.9,-0.15942,0.00022,8.73613]
[1778249889583,30.11,80065.75,64.9,-0.15942,0.00022,8.73613]
[1778249889630,30.11,80065.75,64.9,-0.15942,0.00022,8.73613]
[1778249889642,30.11,80065.75,64.9,-0.15942,0.00022,8.73613]
[1778249889809,30.11,80065.75,64.9,-0.15942,0.00022,8.73613]
[1778249890030,30.11,80075.69,64.9,-0.15721,0.00022,8.65736]
[1778249890162,30.11,80075.69,64.9,-0.15721,0.00022,8.65736]
[1778249890195,30.11,80075.69,64.9,-0.15721,0.00022,8.65736]
[1778249890270,30.11,80075.69,64.9,-0.15721,0.00022,8.65736]
[1778249890309,30.11,80075.69,64.9,-0.15721,0.00022,8.65736]
[1778249890476,30.11,80075.69,64.9,-0.15721,0.00022,8.65736]
[1778249890625,30.11,80075.69,64.9,-0.15721,0.00022,8.65736]
[1778249891016,30.11,80091.17,64.9,-0.1538,0.00022,8.53475]
[1778249891736,30.11,80091.17,64.9,-0.1538,0.00022,8.53475]
[1778249891782,30.11,80091.17,64.9,-0.1538,0.00022,8.53475]
[1778249892089,30.11,80091.17,64.9,-0.1538,0.00022,8.53475]
[1778249892009,30.11,80100.67,64.9,-0.15173,0.00022,8.45946]
[1778249893254,30.11,80104.96,64.9,-0.1508,0.00022,8.4253]
[1778249895257,30.11,80105.62,64.9,-0.15062,0.00022,8.41868]
[1778249895259,30.11,80105.62,64.9,-0.15062,0.00022,8.41868]
[1778249895264,30.11,80105.62,64.9,-0.15062,0.00022,8.41868]
[1778249895369,30.11,80105.62,64.9,-0.15062,0.00022,8.41868]
[1778249896742,30.1,80109.6,64.9,-0.14974,0.00021,8.38611]
[1778249896833,30.1,80113.12,64.9,-0.14898,0.00021,8.35817]
[1778249898020,30.1,80118.84,64.9,-0.14775,0.00021,8.31258]
[1778249898900,30.1,80118.84,64.9,-0.14775,0.00021,8.31258]
[1778249898949,30.1,80118.84,64.9,-0.14775,0.00021,8.31258]
[1778249898952,30.1,80118.84,64.9,-0.14775,0.00021,8.31258]
[1778249898985,30.1,80118.84,64.9,-0.14775,0.00021,8.31258]
[1778249899695,30.1,80119.87,64.9,-0.14753,0.00021,8.30419]
[1778249899899,30.1,80119.87,64.9,-0.14753,0.00021,8.30419]
[1778249899911,30.1,80119.87,64.9,-0.14753,0.00021,8.30419]
[1778249899964,30.1,80131.12,64.9,-0.14514,0.00021,8.21493]
[1778249900171,30.1,80131.12,64.9,-0.14514,0.00021,8.21493]
[1778249900437,30.1,80131.12,64.9,-0.14514,0.00021,8.21493]
[1778249900453,30.1,80131.12,64.9,-0.14514,0.00021,8.21493]
[1778249900819,30.1,80131.12,64.9,-0.14514,0.00021,8.21493]
[1778249900868,30.1,80131.12,64.9,-0.14514,0.00021,8.21493]
[1778249901024,30.1,80131.12,64.9,-0.14514,0.00021,8.21493]
[1778249901111,30.1,80172.82,64.9,-0.13655,0.0002,7.88585]
[1778249901180,30.1,80172.82,64.9,-0.13655,0.0002,7.88585]
[1778249901456,30.1,80172.82,64.9,-0.13655,0.0002,7.88585]
[1778249901566,30.1,80172.82,64.9,-0.13655,0.0002,7.88585]
[1778249901763,30.1,80172.82,64.9,-0.13655,0.0002,7.88585]
[1778249901879,30.1,80187.17,64.9,-0.13366,0.0002,7.77262]
[1778249902442,30.1,80187.17,64.9,-0.13366,0.0002,7.77262]
[1778249902489,30.1,80187.17,64.9,-0.13366,0.0002,7.77262]
[1778249902775,30.1,80187.17,64.9,-0.13366,0.0002,7.77262]
[1778249903000,30.1,80195.98,64.9,-0.13192,0.0002,7.70371]
[1778249903550,30.1,80195.98,64.9,-0.13192,0.0002,7.70371]
[1778249903935,30.1,80195.98,64.9,-0.13192,0.0002,7.70371]
[1778249904071,30.1,80195.98,64.9,-0.13192,0.0002,7.70371]
[1778249904036,30.1,80204.7,64.9,-0.13022,0.0002,7.63572]
[1778249904385,30.1,80204.7,64.9,-0.13022,0.0002,7.63572]
[1778249904459,30.1,80204.7,64.9,-0.13022,0.0002,7.63572]
[1778249904909,30.1,80204.7,64.9,-0.13022,0.0002,7.63572]
[1778249905008,30.1,80204.7,64.9,-0.13022,0.0002,7.63572]
[1778249905109,30.1,80220.35,64.9,-0.1272,0.00019,7.51386]
[1778249905259,30.1,80220.35,64.9,-0.1272,0.00019,7.51386]
[1778249905277,30.1,80220.35,64.9,-0.1272,0.00019,7.51386]
[1778249905502,30.1,80220.35,64.9,-0.1272,0.00019,7.51386]
[1778249905907,30.1,80229.59,64.9,-0.12541,0.00019,7.44081]
[1778249907006,30.1,80229.59,64.9,-0.12541,0.00019,7.44081]
[1778249907037,30.1,80229.59,64.9,-0.12541,0.00019,7.44081]
[1778249907050,30.1,80236.69,64.9,-0.12406,0.00019,7.38554]
[1778249907527,30.1,80236.69,64.9,-0.12406,0.00019,7.38554]
[1778249907986,30.1,80236.69,64.9,-0.12406,0.00019,7.38554]
[1778249907987,30.1,80236.69,64.9,-0.12406,0.00019,7.38554]
[1778249908058,30.1,80247.23,64.9,-0.1221,0.00019,7.3045]
[1778249908562,30.1,80247.23,64.9,-0.1221,0.00019,7.3045]
[1778249908928,30.1,80247.81,64.9,-0.12204,0.00019,7.30183]
[1778249909282,30.1,80247.81,64.9,-0.12204,0.00019,7.30183]
[1778249909993,30.1,80247.81,64.9,-0.12204,0.00019,7.30183]
[1778249910012,30.1,80247.81,64.9,-0.12204,0.00019,7.30183]
[1778249910013,30.12,80253.55,64.9,-0.1211,0.00019,7.26296]
[1778249910229,30.12,80253.55,64.9,-0.1211,0.00019,7.26296]
[1778249910231,30.12,80253.55,64.9,-0.1211,0.00019,7.26296]
[1778249910434,30.12,80253.55,64.9,-0.1211,0.00019,7.26296]
[1778249910527,30.12,80253.55,64.9,-0.1211,0.00019,7.26296]
[1778249910741,30.12,80253.55,64.9,-0.1211,0.00019,7.26296]
[1778249911095,30.13,80275.79,64.9,-0.11698,0.00018,7.08604]
[1778249911381,30.13,80275.79,64.9,-0.11698,0.00018,7.08604]
[1778249911537,30.13,80275.79,64.9,-0.11698,0.00018,7.08604]
[1778249911781,30.13,80275.79,64.9,-0.11698,0.00018,7.08604]
[1778249911950,30.14,80304.13,64.9,-0.11205,0.00018,6.87456]
[1778249912178,30.14,80304.13,64.9,-0.11205,0.00018,6.87456]
[1778249912334,30.14,80304.13,64.9,-0.11205,0.00018,6.87456]
[1778249912348,30.14,80304.13,64.9,-0.11205,0.00018,6.87456]
[1778249912514,30.14,80304.13,64.9,-0.11205,0.00018,6.87456]
[1778249912598,30.14,80304.13,64.9,-0.11205,0.00018,6.87456]
[1778249912739,30.14,80304.13,64.9,-0.11205,0.00018,6.87456]
[1778249912757,30.14,80304.13,64.9,-0.11205,0.00018,6.87456]
[1778249912845,30.14,80304.13,64.9,-0.11205,0.00018,6.87456]
[1778249913122,30.16,80346.55,64.9,-0.10488,0.00017,6.55878]
[1778249913288,30.16,80346.55,64.9,-0.10488,0.00017,6.55878]
[1778249913407,30.16,80346.55,64.9,-0.10488,0.00017,6.55878]
[1778249913413,30.16,80346.55,64.9,-0.10488,0.00017,6.55878]
[1778249913519,30.16,80346.55,64.9,-0.10488,0.00017,6.55878]
[1778249914071,30.18,80381.96,64.9,-0.09928,0.00016,6.30488]
[1778249914509,30.18,80381.96,64.9,-0.09928,0.00016,6.30488]
[1778249914784,30.18,80381.96,64.9,-0.09928,0.00016,6.30488]
[1778249915084,30.21,80388.95,64.9,-0.09836,0.00016,6.26246]
[1778249915770,30.21,80388.95,64.9,-0.09836,0.00016,6.26246]
[1778249915776,30.21,80388.95,64.9,-0.09836,0.00016,6.26246]
[1778249915841,30.21,80388.95,64.9,-0.09836,0.00016,6.26246]
[1778249916041,30.21,80388.95,64.9,-0.09836,0.00016,6.26246]
[1778249916142,30.24,80405.2,64.9,-0.096,0.00016,6.15331]
[1778249916216,30.24,80405.2,64.9,-0.096,0.00016,6.15331]
[1778249916935,30.24,80405.2,64.9,-0.096,0.00016,6.15331]
[1778249917119,30.26,80413.58,64.9,-0.09486,0.00015,6.09977]
[1778249918133,30.28,80395.58,64.9,-0.09784,0.00016,6.23873]
[1778249921017,30.33,80408.6,64.9,-0.09616,0.00016,6.16106]
[1778249923038,30.37,80392.49,64.9,-0.09898,0.00016,6.29151]
[1778249923629,30.37,80392.49,64.9,-0.09898,0.00016,6.29151]
[1778249923643,30.37,80392.49,64.9,-0.09898,0.00016,6.29151]
[1778249923682,30.37,80392.49,64.9,-0.09898,0.00016,6.29151]
[1778249923768,30.37,80392.49,64.9,-0.09898,0.00016,6.29151]
[1778249924016,30.37,80392.49,64.9,-0.09898,0.00016,6.29151]
[1778249924041,30.37,80392.49,64.9,-0.09898,0.00016,6.29151]
[1778249924051,30.38,80367.29,64.9,-0.10314,0.00016,6.48141]
[1778249924289,30.38,80367.29,64.9,-0.10314,0.00016,6.48141]
[1778249924314,30.38,80367.29,64.9,-0.10314,0.00016,6.48141]
[1778249924683,30.38,80367.29,64.9,-0.10314,0.00016,6.48141]
[1778249924880,30.38,80367.29,64.9,-0.10314,0.00016,6.48141]
[1778249925114,30.38,80367.29,64.9,-0.10314,0.00016,6.48141]
[1778249925146,30.4,80332.12,64.9,-0.10914,0.00017,6.74862]
[1778249925370,30.4,80332.12,64.9,-0.10914,0.00017,6.74862]
[1778249926045,30.4,80332.12,64.9,-0.10914,0.00017,6.74862]
[1778249926072,30.4,80332.12,64.9,-0.10914,0.00017,6.74862]
[1778249926136,30.4,80309.07,64.9,-0.11315,0.00017,6.92321]
[1778249926198,30.4,80309.07,64.9,-0.11315,0.00017,6.92321]
[1778249926823,30.4,80309.07,64.9,-0.11315,0.00017,6.92321]
[1778249927153,30.4,80309.07,64.9,-0.11315,0.00017,6.92321]
[1778249928051,30.41,80312.7,64.9,-0.11253,0.00017,6.89648]
[1778249928136,30.41,80315.75,64.9,-0.11201,0.00017,6.87385]
[1778249928525,30.41,80315.75,64.9,-0.11201,0.00017,6.87385]
[1778249928943,30.41,80315.75,64.9,-0.11201,0.00017,6.87385]
[1778249929153,30.41,80315.75,64.9,-0.11201,0.00017,6.87385]
[1778249929095,30.41,80323.67,64.9,-0.11065,0.00017,6.81467]
[1778249929400,30.41,80323.67,64.9,-0.11065,0.00017,6.81467]
[1778249930102,30.41,80324.64,64.9,-0.11048,0.00017,6.80745]
[1778249932117,30.41,80315.49,64.9,-0.11209,0.00017,6.87718]
[1778249932653,30.41,80315.49,64.9,-0.11209,0.00017,6.87718]
[1778249932835,30.41,80315.49,64.9,-0.11209,0.00017,6.87718]
[1778249933059,30.41,80315.49,64.9,-0.11209,0.00017,6.87718]
[1778249933124,30.41,80322.36,64.9,-0.11091,0.00017,6.82588]
[1778249934131,30.41,80329.94,64.9,-0.10961,0.00017,6.76946]
[1778249934731,30.41,80329.94,64.9,-0.10961,0.00017,6.76946]
[1778249934799,30.41,80329.94,64.9,-0.10961,0.00017,6.76946]
[1778249934909,30.41,80329.94,64.9,-0.10961,0.00017,6.76946]
[1778249934919,30.41,80329.94,64.9,-0.10961,0.00017,6.76946]
[1778249935029,30.41,80329.94,64.9,-0.10961,0.00017,6.76946]
[1778249935138,30.41,80341.81,64.9,-0.10761,0.00017,6.68127]
[1778249935203,30.41,80341.81,64.9,-0.10761,0.00017,6.68127]
[1778249936146,30.42,80351.79,64.9,-0.106,0.00017,6.60953]
[1778249936462,30.42,80351.79,64.9,-0.106,0.00017,6.60953]
[1778249936480,30.42,80351.79,64.9,-0.106,0.00017,6.60953]
[1778249936718,30.42,80351.79,64.9,-0.106,0.00017,6.60953]
[1778249937709,30.43,80353.72,64.9,-0.10575,0.00017,6.5988]
[1778249937931,30.43,80353.72,64.9,-0.10575,0.00017,6.5988]
[1778249938464,30.44,80353.9,64.9,-0.10581,0.00017,6.60119]
[1778249938980,30.44,80353.9,64.9,-0.10581,0.00017,6.60119]
[1778249940993,30.46,80348.12,64.9,-0.10692,0.00017,6.65073]
[1778249941831,30.47,80345.81,64.9,-0.10736,0.00017,6.67052]
[1778249942149,30.47,80346.38,64.9,-0.10728,0.00017,6.66655]
[1778249943063,30.47,80331.4,64.9,-0.10982,0.00017,6.77881]
[1778249943701,30.47,80331.4,64.9,-0.10982,0.00017,6.77881]
[1778249944021,30.48,80322.38,64.9,-0.11138,0.00017,6.84681]
[1778249944984,30.48,80322.38,64.9,-0.11138,0.00017,6.84681]
[1778249945011,30.48,80317.77,64.9,-0.11219,0.00017,6.8818]
[1778249945690,30.48,80317.77,64.9,-0.11219,0.00017,6.8818]
[1778249945745,30.48,80317.77,64.9,-0.11219,0.00017,6.8818]
[1778249946167,30.48,80310.39,64.9,-0.11349,0.00017,6.93797]
[1778249946654,30.48,80310.39,64.9,-0.11349,0.00017,6.93797]
[1778249947161,30.49,80305.86,64.9,-0.11433,0.00018,6.97438]
[1778249947646,30.49,80305.86,64.9,-0.11433,0.00018,6.97438]
[1778249947697,30.49,80305.86,64.9,-0.11433,0.00018,6.97438]
[1778249947803,30.49,80305.86,64.9,-0.11433,0.00018,6.97438]
[1778249948233,30.5,80294.53,64.9,-0.11645,0.00018,7.06515]
[1778249949310,30.5,80294.53,64.9,-0.11645,0.00018,7.06515]
[1778249949622,30.5,80294.53,64.9,-0.11645,0.00018,7.06515]
[1778249950173,30.51,80277.73,64.9,-0.11958,0.00018,7.19711]
[1778249950330,30.51,80277.73,64.9,-0.11958,0.00018,7.19711]
[1778249951031,30.52,80269.0,64.9,-0.12117,0.00018,7.26374]
[1778249951307,30.52,80269.0,64.9,-0.12117,0.00018,7.26374]
[1778249951496,30.52,80269.0,64.9,-0.12117,0.00018,7.26374]
[1778249952074,30.52,80269.0,64.9,-0.12117,0.00018,7.26374]
[1778249952493,30.52,80266.64,64.9,-0.1216,0.00018,7.28185]
[1778249952693,30.52,80266.64,64.9,-0.1216,0.00018,7.28185]
[1778249953132,30.52,80266.64,64.9,-0.1216,0.00018,7.28185]
[1778249953154,30.52,80260.87,64.9,-0.12267,0.00018,7.32596]
[1778249953207,30.52,80260.87,64.9,-0.12267,0.00018,7.32596]
[1778249953642,30.52,80260.87,64.9,-0.12267,0.00018,7.32596]
[1778249953912,30.52,80269.86,64.9,-0.12102,0.00018,7.25747]
[1778249954216,30.52,80269.86,64.9,-0.12102,0.00018,7.25747]
[1778249955021,30.52,80289.59,64.9,-0.11746,0.00018,7.10782]
[1778249956742,30.52,80296.7,64.9,-0.11621,0.00018,7.05481]
[1778249957690,30.52,80296.7,64.9,-0.11621,0.00018,7.05481]
[1778249957760,30.52,80296.7,64.9,-0.11621,0.00018,7.05481]
[1778249957775,30.52,80296.7,64.9,-0.11621,0.00018,7.05481]
[1778249957882,30.52,80296.7,64.9,-0.11621,0.00018,7.05481]
[1778249957948,30.52,80296.7,64.9,-0.11621,0.00018,7.05481]
[1778249958550,30.52,80297.96,64.9,-0.116,0.00018,7.04572]
[1778249959165,30.52,80297.96,64.9,-0.116,0.00018,7.04572]
[1778249959176,30.52,80286.33,64.9,-0.11808,0.00018,7.13412]
[1778249959329,30.52,80286.33,64.9,-0.11808,0.00018,7.13412]
[1778249959648,30.52,80286.33,64.9,-0.11808,0.00018,7.13412]
[1778249961006,30.52,80268.0,64.9,-0.12142,0.00018,7.27413]
[1778249961292,30.52,80268.0,64.9,-0.12142,0.00018,7.27413]
[1778249961651,30.52,80268.0,64.9,-0.12142,0.00018,7.27413]
[1778249961715,30.52,80258.44,64.9,-0.12318,0.00019,7.34724]
[1778249963814,30.52,80259.23,64.9,-0.12303,0.00018,7.34119]
[1778249964756,30.52,80255.25,64.9,-0.12377,0.00019,7.37164]
[1778249964820,30.52,80255.25,64.9,-0.12377,0.00019,7.37164]
[1778249965102,30.52,80255.25,64.9,-0.12377,0.00019,7.37164]
[1778249965118,30.52,80257.83,64.9,-0.12329,0.00019,7.35186]
[1778249966279,30.53,80253.89,64.9,-0.12403,0.00019,7.38235]
[1778249966694,30.53,80249.02,64.9,-0.12494,0.00019,7.41959]
[1778249967684,30.53,80249.02,64.9,-0.12494,0.00019,7.41959]
[1778249971840,30.52,80250.32,64.9,-0.12469,0.00019,7.40928]
[1778249973701,30.52,80240.07,64.9,-0.12649,0.00019,7.47936]
[1778249976168,30.52,80242.44,64.9,-0.12604,0.00019,7.46095]
[1778249976182,30.52,80248.61,64.9,-0.12488,0.00019,7.41344]
[1778249976448,30.52,80248.61,64.9,-0.12488,0.00019,7.41344]
[1778249976651,30.52,80248.61,64.9,-0.12488,0.00019,7.41344]
[1778249977100,30.52,80257.37,64.9,-0.12324,0.00019,7.34626]
[1778249977701,30.52,80269.08,64.9,-0.12109,0.00018,7.25682]
[1778249979613,30.52,80270.4,64.9,-0.12085,0.00018,7.24686]
[1778249982151,30.52,80267.72,64.9,-0.12134,0.00018,7.26742]
[1778249982509,30.52,80269.69,64.9,-0.12098,0.00018,7.25259]
[1778249982559,30.52,80269.69,64.9,-0.12098,0.00018,7.25259]
[1778249983503,30.52,80281.13,64.9,-0.11891,0.00018,7.16564]
[1778249986026,30.52,80292.55,64.9,-0.11687,0.00018,7.07971]
[1778249987501,30.53,80291.36,64.9,-0.11709,0.00018,7.08908]
[1778249987709,30.53,80291.36,64.9,-0.11709,0.00018,7.08908]
[1778249987840,30.53,80291.36,64.9,-0.11709,0.00018,7.08908]
[1778249987976,30.53,80291.36,64.9,-0.11709,0.00018,7.08908]
[1778249988110,30.53,80291.36,64.9,-0.11709,0.00018,7.08908]
[1778249988127,30.53,80294.71,64.9,-0.11651,0.00018,7.06407]
[1778249988362,30.53,80294.71,64.9,-0.11651,0.00018,7.06407]
[1778249988454,30.53,80294.71,64.9,-0.11651,0.00018,7.06407]
[1778249988550,30.53,80294.71,64.9,-0.11651,0.00018,7.06407]
[1778249988788,30.53,80294.71,64.9,-0.11651,0.00018,7.06407]
[1778249988887,30.53,80303.89,64.9,-0.11487,0.00018,6.99436]
[1778249990219,30.53,80303.89,64.9,-0.11487,0.00018,6.99436]
[1778249990219,30.53,80312.26,64.9,-0.11341,0.00017,6.93145]
[1778249990889,30.53,80324.17,64.9,-0.11134,0.00017,6.84187]
[1778249991894,30.53,80324.17,64.9,-0.11134,0.00017,6.84187]
[1778249992201,30.52,80333.98,64.9,-0.10965,0.00017,6.76809]
[1778249992344,30.52,80333.98,64.9,-0.10965,0.00017,6.76809]
[1778249992519,30.52,80333.98,64.9,-0.10965,0.00017,6.76809]
[1778249992579,30.52,80333.98,64.9,-0.10965,0.00017,6.76809]
[1778249992641,30.52,80333.98,64.9,-0.10965,0.00017,6.76809]
[1778249992847,30.52,80333.98,64.9,-0.10965,0.00017,6.76809]
[1778249992925,30.52,80333.98,64.9,-0.10965,0.00017,6.76809]
[1778249992952,30.52,80353.97,64.9,-0.10628,0.00017,6.61948]
[1778249994105,30.52,80353.97,64.9,-0.10628,0.00017,6.61948]
[1778249994222,30.53,80364.71,64.9,-0.10451,0.00016,6.54037]
[1778249996035,30.55,80356.53,64.9,-0.10604,0.00017,6.60857]
[1778249996294,30.55,80356.53,64.9,-0.10604,0.00017,6.60857]
[1778250001498,30.56,80355.19,64.9,-0.10636,0.00017,6.6231]
[1778250002682,30.56,80357.39,64.9,-0.106,0.00017,6.60709]
[1778250004172,30.56,80358.74,64.9,-0.10578,0.00017,6.5974]
[1778250004537,30.57,80353.32,64.9,-0.10669,0.00017,6.63781]
[1778250004613,30.57,80353.32,64.9,-0.10669,0.00017,6.63781]
[1778250004666,30.57,80353.32,64.9,-0.10669,0.00017,6.63781]
[1778250004730,30.57,80353.32,64.9,-0.10669,0.00017,6.63781]
[1778250005152,30.57,80353.32,64.9,-0.10669,0.00017,6.63781]
[1778250005175,30.57,80353.32,64.9,-0.10669,0.00017,6.63781]
[1778250005191,30.57,80338.28,64.9,-0.10923,0.00017,6.74976]
[1778250006206,30.57,80328.6,64.9,-0.11089,0.00017,6.82248]
[1778250006328,30.57,80328.6,64.9,-0.11089,0.00017,6.82248]
[1778250006645,30.57,80328.6,64.9,-0.11089,0.00017,6.82248]
[1778250006979,30.57,80328.6,64.9,-0.11089,0.00017,6.82248]
[1778250007007,30.57,80328.6,64.9,-0.11089,0.00017,6.82248]
[1778250007171,30.57,80328.6,64.9,-0.11089,0.00017,6.82248]
[1778250007194,30.57,80327.9,64.9,-0.11102,0.00017,6.8281]
[1778250007344,30.57,80327.9,64.9,-0.11102,0.00017,6.8281]
[1778250008144,30.57,80327.7,64.9,-0.11106,0.00017,6.82997]
[1778250009019,30.57,80327.7,64.9,-0.11106,0.00017,6.82997]
[1778250014106,30.58,80327.25,64.9,-0.11118,0.00017,6.83525]
[1778250014954,30.58,80325.95,64.9,-0.11141,0.00017,6.84534]
[1778250016318,30.58,80326.72,64.9,-0.1113,0.00017,6.84032]
[1778250016748,30.58,80325.15,64.9,-0.11158,0.00017,6.85278]
[1778250019157,30.58,80325.35,64.9,-0.11157,0.00017,6.85198]
[1778250020665,30.59,80325.64,64.9,-0.11155,0.00017,6.85121]
[1778250021694,30.59,80324.15,64.9,-0.11182,0.00017,6.86306]
[1778250021806,30.59,80324.15,64.9,-0.11182,0.00017,6.86306]
[1778250021821,30.59,80324.15,64.9,-0.11182,0.00017,6.86306]
[1778250021848,30.59,80324.15,64.9,-0.11182,0.00017,6.86306]
[1778250021884,30.59,80324.22,64.9,-0.11182,0.00017,6.86321]
[1778250022354,30.59,80324.22,64.9,-0.11182,0.00017,6.86321]
[1778250022381,30.59,80324.22,64.9,-0.11182,0.00017,6.86321]
[1778250022501,30.59,80324.22,64.9,-0.11182,0.00017,6.86321]
[1778250022578,30.59,80324.22,64.9,-0.11182,0.00017,6.86321]
[1778250022701,30.59,80324.22,64.9,-0.11182,0.00017,6.86321]
[1778250022816,30.59,80324.22,64.9,-0.11182,0.00017,6.86321]
[1778250023249,30.59,80339.42,64.9,-0.10923,0.00017,6.75011]
[1778250023379,30.59,80339.42,64.9,-0.10923,0.00017,6.75011]
[1778250024235,30.59,80356.43,64.9,-0.10638,0.00017,6.62401]
[1778250025691,30.59,80360.82,64.9,-0.10566,0.00017,6.59184]
[1778250025753,30.59,80360.82,64.9,-0.10566,0.00017,6.59184]
[1778250026521,30.59,80361.29,64.9,-0.10559,0.00017,6.58869]
[1778250030848,30.61,80363.81,64.9,-0.10526,0.00016,6.57439]
[1778250030904,30.61,80363.81,64.9,-0.10526,0.00016,6.57439]
[1778250031056,30.61,80363.81,64.9,-0.10526,0.00016,6.57439]
[1778250031270,30.61,80363.81,64.9,-0.10526,0.00016,6.57439]
[1778250032187,30.62,80382.57,64.9,-0.10219,0.00016,6.43283]
[1778250032555,30.62,80382.57,64.9,-0.10219,0.00016,6.43283]
[1778250032595,30.62,80382.57,64.9,-0.10219,0.00016,6.43283]
[1778250032804,30.62,80382.57,64.9,-0.10219,0.00016,6.43283]
[1778250033254,30.64,80394.81,64.9,-0.10034,0.00016,6.3489]
[1778250033544,30.64,80394.81,64.9,-0.10034,0.00016,6.3489]
[1778250033550,30.64,80394.81,64.9,-0.10034,0.00016,6.3489]
[1778250033802,30.64,80394.81,64.9,-0.10034,0.00016,6.3489]
[1778250034115,30.64,80394.81,64.9,-0.10034,0.00016,6.3489]
[1778250034207,30.64,80395.26,64.9,-0.10033,0.00016,6.34841]
[1778250036017,30.66,80394.81,64.9,-0.10054,0.00016,6.35823]
[1778250036027,30.66,80394.81,64.9,-0.10054,0.00016,6.35823]
[1778250036074,30.68,80387.25,64.9,-0.10189,0.00016,6.41963]
[1778250039176,30.71,80387.88,64.9,-0.10203,0.00016,6.42593]
[1778250040239,30.73,80391.02,64.9,-0.10164,0.00016,6.4084]
[1778250040596,30.75,80391.55,64.9,-0.10168,0.00016,6.41011]
[1778250041062,30.75,80391.55,64.9,-0.10168,0.00016,6.41011]
[1778250041163,30.76,80399.12,64.9,-0.10059,0.00016,6.36071]
[1778250042351,30.78,80399.59,64.9,-0.10065,0.00016,6.36356]
[1778250042360,30.78,80399.59,64.9,-0.10065,0.00016,6.36356]
[1778250042808,30.78,80399.59,64.9,-0.10065,0.00016,6.36356]
[1778250044036,30.82,80382.71,64.9,-0.10362,0.00016,6.49807]
[1778250044733,30.82,80382.71,64.9,-0.10362,0.00016,6.49807]
[1778250045136,30.82,80382.71,64.9,-0.10362,0.00016,6.49807]
[1778250045188,30.82,80382.71,64.9,-0.10362,0.00016,6.49807]
[1778250045876,30.82,80380.82,64.9,-0.10393,0.00016,6.51226]
[1778250045976,30.82,80380.82,64.9,-0.10393,0.00016,6.51226]
[1778250046062,30.82,80380.82,64.9,-0.10393,0.00016,6.51226]
[1778250046131,30.82,80380.82,64.9,-0.10393,0.00016,6.51226]
[1778250046219,30.82,80371.03,64.9,-0.10554,0.00016,6.58422]
[1778250046512,30.82,80371.03,64.9,-0.10554,0.00016,6.58422]
[1778250046611,30.82,80371.03,64.9,-0.10554,0.00016,6.58422]
[1778250046683,30.82,80371.03,64.9,-0.10554,0.00016,6.58422]
[1778250047157,30.82,80349.32,64.9,-0.10915,0.00017,6.74417]
[1778250047607,30.82,80349.32,64.9,-0.10915,0.00017,6.74417]
[1778250047742,30.82,80349.32,64.9,-0.10915,0.00017,6.74417]
[1778250047995,30.82,80341.58,64.9,-0.11046,0.00017,6.80146]
[1778250050300,30.82,80339.66,64.9,-0.11078,0.00017,6.8156]
[1778250051055,30.82,80339.66,64.9,-0.11078,0.00017,6.8156]
[1778250051309,30.82,80340.44,64.9,-0.11065,0.00017,6.80976]
[1778250051551,30.82,80340.44,64.9,-0.11065,0.00017,6.80976]
[1778250052023,30.82,80336.89,64.9,-0.11126,0.00017,6.83644]
[1778250053753,30.82,80338.21,64.9,-0.11105,0.00017,6.82698]
[1778250054037,30.82,80336.29,64.9,-0.11138,0.00017,6.84156]
[1778250055275,30.82,80336.29,64.9,-0.11138,0.00017,6.84156]
[1778250055352,30.82,80334.88,64.9,-0.11162,0.00017,6.85193]
[1778250055692,30.82,80334.88,64.9,-0.11162,0.00017,6.85193]
[1778250055813,30.82,80334.88,64.9,-0.11162,0.00017,6.85193]
[1778250056093,30.83,80343.14,64.9,-0.11022,0.00017,6.79101]
[1778250056355,30.83,80343.14,64.9,-0.11022,0.00017,6.79101]
[1778250056512,30.83,80343.14,64.9,-0.11022,0.00017,6.79101]
[1778250057236,30.83,80356.16,64.9,-0.10803,0.00017,6.69488]
[1778250059879,30.83,80355.61,64.9,-0.10813,0.00017,6.69904]
[1778250062714,30.83,80360.92,64.9,-0.10725,0.00017,6.66042]
[1778250062814,30.83,80360.92,64.9,-0.10725,0.00017,6.66042]
[1778250063108,30.83,80354.58,64.9,-0.10831,0.00017,6.70726]
[1778250064115,30.83,80343.36,64.9,-0.1102,0.00017,6.79021]
[1778250065564,30.83,80341.05,64.9,-0.11059,0.00017,6.80729]
[1778250066136,30.83,80341.05,64.9,-0.11059,0.00017,6.80729]
[1778250070181,30.83,80345.61,64.9,-0.10982,0.00017,6.77345]
[1778250071164,30.83,80333.91,64.9,-0.11181,0.00017,6.86009]
[1778250074186,30.83,80350.19,64.9,-0.10904,0.00017,6.73927]
[1778250074528,30.83,80350.19,64.9,-0.10904,0.00017,6.73927]
[1778250075193,30.83,80361.82,64.9,-0.1071,0.00017,6.65366]
[1778250075812,30.83,80361.82,64.9,-0.1071,0.00017,6.65366]
[1778250075827,30.83,80361.82,64.9,-0.1071,0.00017,6.65366]
[1778250076201,30.83,80355.24,64.9,-0.1082,0.00017,6.70227]
[1778250077301,30.83,80355.24,64.9,-0.1082,0.00017,6.70227]
[1778250077508,30.83,80351.42,64.9,-0.10884,0.00017,6.73054]
[1778250078877,30.83,80351.48,64.9,-0.10883,0.00017,6.73016]
[1778250079222,30.83,80343.25,64.9,-0.11022,0.00017,6.79105]
[1778250081237,30.83,80337.09,64.9,-0.11127,0.00017,6.83659]
[1778250081461,30.83,80337.09,64.9,-0.11127,0.00017,6.83659]
[1778250081515,30.83,80337.09,64.9,-0.11127,0.00017,6.83659]
[1778250082565,30.83,80338.99,64.9,-0.11094,0.00017,6.82242]
[1778250087281,30.83,80338.36,64.9,-0.11104,0.00017,6.82677]
[1778250090302,30.83,80331.8,64.9,-0.11216,0.00017,6.87519]
[1778250095336,30.82,80334.75,64.9,-0.11153,0.00017,6.84473]
[1778250095337,30.82,80334.75,64.9,-0.11153,0.00017,6.84473]
[1778250095365,30.82,80334.75,64.9,-0.11153,0.00017,6.84473]
[1778250098050,30.82,80336.19,64.9,-0.11128,0.00017,6.8338]
[1778250099748,30.82,80334.68,64.9,-0.11153,0.00017,6.84485]
[1778250101478,30.82,80338.14,64.9,-0.11094,0.00017,6.8191]
[1778250102293,30.82,80338.14,64.9,-0.11094,0.00017,6.8191]
[1778250102332,30.82,80338.14,64.9,-0.11094,0.00017,6.8191]
[1778250102387,30.82,80340.54,64.9,-0.11053,0.00017,6.80125]
[1778250108091,30.83,80340.31,64.9,-0.1106,0.00017,6.8045]
[1778250108098,30.83,80340.31,64.9,-0.1106,0.00017,6.8045]
[1778250109743,30.83,80334.89,64.9,-0.11155,0.00017,6.84577]
[1778250111811,30.83,80331.9,64.9,-0.11207,0.00017,6.86825]
[1778250111812,30.83,80331.9,64.9,-0.11207,0.00017,6.86825]
[1778250113098,30.83,80329.5,64.9,-0.1125,0.00017,6.88664]
[1778250113716,30.83,80328.77,64.9,-0.11263,0.00017,6.89232]
[1778250113723,30.83,80328.77,64.9,-0.11263,0.00017,6.89232]
[1778250113745,30.83,80328.77,64.9,-0.11263,0.00017,6.89232]
[1778250115627,30.84,80334.21,64.9,-0.11171,0.00017,6.85246]
[1778250115665,30.84,80334.21,64.9,-0.11171,0.00017,6.85246]
[1778250115838,30.84,80334.21,64.9,-0.11171,0.00017,6.85246]
[1778250116051,30.84,80334.21,64.9,-0.11171,0.00017,6.85246]
[1778250117210,30.84,80338.54,64.9,-0.11098,0.00017,6.82071]
[1778250117311,30.84,80332.04,64.9,-0.11209,0.00017,6.86921]
[1778250118057,30.84,80332.04,64.9,-0.11209,0.00017,6.86921]
[1778250120162,30.84,80326.97,64.9,-0.11297,0.00017,6.90713]
[1778250121005,30.84,80326.43,64.9,-0.11307,0.00017,6.91161]
[1778250121376,30.84,80326.43,64.9,-0.11307,0.00017,6.91161]
[1778250121443,30.84,80326.65,64.9,-0.11303,0.00017,6.90984]
[1778250121445,30.84,80326.65,64.9,-0.11303,0.00017,6.90984]
[1778250122153,30.84,80321.84,64.9,-0.11388,0.00017,6.94623]
[1778250122491,30.84,80321.84,64.9,-0.11388,0.00017,6.94623]
[1778250122601,30.84,80321.84,64.9,-0.11388,0.00017,6.94623]
[1778250122603,30.84,80321.84,64.9,-0.11388,0.00017,6.94623]
[1778250122644,30.84,80321.04,64.9,-0.11402,0.00017,6.95219]
[1778250123938,30.84,80321.04,64.9,-0.11402,0.00017,6.95219]
[1778250125805,30.84,80330.54,64.9,-0.11238,0.00017,6.88184]
[1778250127303,30.84,80331.5,64.9,-0.11223,0.00017,6.87521]
[1778250127391,30.84,80331.5,64.9,-0.11223,0.00017,6.87521]
[1778250129282,30.84,80330.76,64.9,-0.11236,0.00017,6.88099]
[1778250129477,30.85,80326.52,64.9,-0.11311,0.00017,6.9131]
[1778250130427,30.85,80328.19,64.9,-0.11282,0.00017,6.90068]
[1778250131538,30.85,80326.29,64.9,-0.11316,0.00017,6.91528]
[1778250131620,30.85,80326.29,64.9,-0.11316,0.00017,6.91528]
[1778250131626,30.85,80326.29,64.9,-0.11316,0.00017,6.91528]
[1778250131856,30.85,80326.29,64.9,-0.11316,0.00017,6.91528]
[1778250131933,30.85,80324.84,64.9,-0.11341,0.00017,6.9263]
[1778250132597,30.85,80308.66,64.9,-0.11624,0.00018,7.04705]
[1778250133604,30.85,80301.88,64.9,-0.11745,0.00018,7.09838]
[1778250135150,30.85,80301.88,64.9,-0.11745,0.00018,7.09838]
[1778250135351,30.85,80301.88,64.9,-0.11745,0.00018,7.09838]
[1778250135366,30.85,80301.88,64.9,-0.11745,0.00018,7.09838]
[1778250135595,30.85,80300.8,64.9,-0.11765,0.00018,7.10713]
[1778250136304,30.85,80300.8,64.9,-0.11765,0.00018,7.10713]
[1778250136328,30.85,80291.01,64.9,-0.11941,0.00018,7.18093]
[1778250136499,30.85,80291.01,64.9,-0.11941,0.00018,7.18093]
[1778250138027,30.85,80282.17,64.9,-0.12101,0.00018,7.2478]
[1778250138757,30.85,80282.17,64.9,-0.12101,0.00018,7.2478]
[1778250144160,30.85,80285.92,64.9,-0.12033,0.00018,7.21978]
[1778250145753,30.85,80288.16,64.9,-0.11993,0.00018,7.20307]
[1778250145756,30.85,80288.16,64.9,-0.11993,0.00018,7.20307]
[1778250148191,30.86,80282.37,64.9,-0.12099,0.00018,7.24703]
[1778250148706,30.86,80277.81,64.9,-0.12182,0.00018,7.28149]
[1778250150894,30.86,80275.8,64.9,-0.12218,0.00018,7.2967]
[1778250151312,30.86,80275.8,64.9,-0.12218,0.00018,7.2967]
[1778250153746,30.86,80263.57,64.9,-0.12431,0.00018,7.38102]
[1778250154537,30.86,80263.57,64.9,-0.12431,0.00018,7.38102]
[1778250155607,30.86,80265.02,64.9,-0.12404,0.00018,7.36991]
[1778250157589,30.85,80266.87,64.9,-0.1237,0.00018,7.3557]
[1778250159509,30.85,80262.95,64.9,-0.12442,0.00018,7.3852]
[1778250161506,30.85,80267.58,64.9,-0.12356,0.00018,7.3499]
[1778250164587,30.85,80269.78,64.9,-0.12315,0.00018,7.33305]
[1778250171967,30.85,80263.63,64.9,-0.12427,0.00018,7.37913]
[1778250171970,30.85,80263.63,64.9,-0.12427,0.00018,7.37913]
[1778250173068,30.85,80261.67,64.9,-0.12463,0.00018,7.39387]
[1778250176184,30.85,80260.4,64.9,-0.12485,0.00019,7.403]
[1778250176289,30.85,80260.4,64.9,-0.12485,0.00019,7.403]
[1778250176748,30.85,80259.21,64.9,-0.12507,0.00019,7.41186]
[1778250177118,30.85,80259.21,64.9,-0.12507,0.00019,7.41186]
[1778250177353,30.85,80259.21,64.9,-0.12507,0.00019,7.41186]
[1778250177410,30.85,80255.2,64.9,-0.12581,0.00019,7.44212]
[1778250177914,30.85,80246.76,64.9,-0.12739,0.00019,7.5064]
[1778250178669,30.85,80246.76,64.9,-0.12739,0.00019,7.5064]
[1778250179497,30.85,80244.28,64.9,-0.12786,0.00019,7.52532]
[1778250180085,30.85,80234.66,64.9,-0.12968,0.00019,7.59863]
[1778250180463,30.85,80234.66,64.9,-0.12968,0.00019,7.59863]
[1778250181195,30.85,80234.66,64.9,-0.12968,0.00019,7.59863]
[1778250181943,30.85,80223.58,64.9,-0.1318,0.00019,7.68303]
[1778250183540,30.85,80224.56,64.9,-0.1316,0.00019,7.67534]
[1778250183909,30.85,80224.56,64.9,-0.1316,0.00019,7.67534]
[1778250183956,30.85,80232.16,64.9,-0.13014,0.00019,7.61711]
[1778250184963,30.85,80239.35,64.9,-0.12876,0.00019,7.56183]
[1778250190289,30.84,80240.36,64.9,-0.12854,0.00019,7.55262]
[1778250190434,30.84,80238.36,64.9,-0.12891,0.00019,7.56749]
[1778250190631,30.84,80238.36,64.9,-0.12891,0.00019,7.56749]
[1778250191005,30.84,80223.14,64.9,-0.13181,0.00019,7.68365]
[1778250191658,30.84,80223.14,64.9,-0.13181,0.00019,7.68365]
[1778250192018,30.84,80215.59,64.9,-0.13327,0.00019,7.74122]
[1778250194560,30.84,80210.39,64.9,-0.13428,0.0002,7.78102]
[1778250195200,30.84,80202.13,64.9,-0.13589,0.0002,7.84431]
[1778250196261,30.84,80196.27,64.9,-0.13705,0.0002,7.88917]
[1778250202462,30.83,80198.02,64.9,-0.13667,0.0002,7.8747]
[1778250203561,30.83,80205.3,64.9,-0.13523,0.0002,7.81851]
[1778250205532,30.83,80198.38,64.9,-0.13659,0.0002,7.87143]
[1778250206099,30.83,80198.38,64.9,-0.13659,0.0002,7.87143]
[1778250211443,30.81,80196.43,64.9,-0.13682,0.0002,7.88051]
[1778250213365,30.8,80202.58,64.9,-0.13539,0.0002,7.82059]
[1778250215178,30.79,80195.79,64.9,-0.13667,0.0002,7.87072]
[1778250217716,30.78,80194.93,64.9,-0.13677,0.0002,7.8743]
[1778250222227,30.76,80202.88,64.9,-0.13504,0.0002,7.80677]
[1778250224198,30.76,80204.26,64.9,-0.13476,0.0002,7.7961]
[1778250225658,30.76,80212.68,64.9,-0.13312,0.00019,7.73123]
[1778250230283,30.76,80206.54,64.9,-0.13432,0.0002,7.77854]
[1778250230857,30.76,80206.54,64.9,-0.13432,0.0002,7.77854]
[1778250236327,30.76,80208.99,64.9,-0.13382,0.0002,7.75899]
[1778250239253,30.76,80205.43,64.9,-0.13451,0.0002,7.78631]
[1778250239347,30.76,80199.13,64.9,-0.13574,0.0002,7.83436]
[1778250244384,30.75,80205.4,64.9,-0.13447,0.0002,7.78462]
[1778250246173,30.75,80206.13,64.9,-0.13433,0.0002,7.77898]
[1778250246201,30.75,80206.13,64.9,-0.13433,0.0002,7.77898]
[1778250251433,30.75,80214.15,64.9,-0.13277,0.00019,7.71744]
[1778250254454,30.75,80220.27,64.9,-0.13159,0.00019,7.67075]
[1778250255461,30.75,80227.21,64.9,-0.13026,0.00019,7.6177]
[1778250260496,30.76,80228.46,64.9,-0.13004,0.00019,7.60915]
[1778250262807,30.76,80229.45,64.9,-0.12986,0.00019,7.60199]
[1778250266807,30.76,80232.35,64.9,-0.12933,0.00019,7.58071]
[1778250268805,30.76,80236.79,64.9,-0.1285,0.00019,7.54731]
[1778250269623,30.76,80240.28,64.9,-0.12785,0.00019,7.52099]
[1778250275980,30.77,80243.93,64.9,-0.12709,0.00019,7.48677]
[1778250277307,30.77,80243.84,64.9,-0.12713,0.00019,7.48819]
[1778250278838,30.77,80244.79,64.9,-0.12696,0.00019,7.48131]
[1778250281252,30.77,80247.52,64.9,-0.12646,0.00019,7.46125]
[1778250282653,30.78,80240.97,64.9,-0.12772,0.00019,7.51231]
[1778250287281,30.78,80243.82,64.9,-0.12721,0.00019,7.49154]
[1778250288610,30.78,80238.32,64.9,-0.12826,0.00019,7.53414]
[1778250290808,30.79,80233.55,64.9,-0.12918,0.00019,7.57118]
[1778250291691,30.79,80232.01,64.9,-0.12949,0.00019,7.5834]
[1778250292684,30.79,80231.07,64.9,-0.12967,0.00019,7.59079]
[1778250292729,30.79,80237.81,64.9,-0.12839,0.00019,7.53932]
[1778250293736,30.79,80243.75,64.9,-0.12727,0.00019,7.49422]
[1778250299029,30.79,80245.78,64.9,-0.12693,0.00019,7.48013]
[1778250304813,30.8,80250.84,64.9,-0.12604,0.00019,7.44409]
[1778250309850,30.81,80244.69,64.9,-0.12724,0.00019,7.49278]
[1778250314890,30.81,80244.52,64.9,-0.12731,0.00019,7.49571]
[1778250315009,30.81,80244.52,64.9,-0.12731,0.00019,7.49571]
[1778250320012,30.82,80245.56,64.9,-0.12715,0.00019,7.48932]
[1778250323143,30.82,80230.43,64.9,-0.13005,0.00019,7.60592]
[1778250324490,30.82,80230.43,64.9,-0.13005,0.00019,7.60592]
[1778250328735,30.82,80219.83,64.9,-0.1321,0.00019,7.68742]
[1778250332008,30.82,80227.22,64.9,-0.13057,0.00019,7.62292]
[1778250333912,30.82,80230.81,64.9,-0.12988,0.00019,7.59564]
[1778250334356,30.82,80230.81,64.9,-0.12988,0.00019,7.59564]
[1778250339531,30.83,80230.03,64.9,-0.13005,0.00019,7.60244]
[1778250344787,30.83,80230.85,64.9,-0.12992,0.00019,7.59734]
[1778250346138,30.83,80230.89,64.9,-0.12992,0.00019,7.59722]
[1778250346424,30.83,80237.93,64.9,-0.12859,0.00019,7.5437]
[1778250347590,30.83,80249.07,64.9,-0.12649,0.00019,7.45915]
[1778250348260,30.83,80249.07,64.9,-0.12649,0.00019,7.45915]
[1778250349720,30.83,80250.99,64.9,-0.12615,0.00019,7.44505]
[1778250350134,30.83,80256.12,64.9,-0.12518,0.00019,7.40585]
[1778250351335,30.83,80262.74,64.9,-0.12395,0.00018,7.35545]
[1778250354135,30.83,80264.49,64.9,-0.12362,0.00018,7.34195]
[1778250354204,30.83,80265.16,64.9,-0.1235,0.00018,7.33677]
[1778250354758,30.83,80265.16,64.9,-0.1235,0.00018,7.33677]
[1778250357454,30.83,80265.06,64.9,-0.12353,0.00018,7.33802]
[1778250357511,30.83,80266.69,64.9,-0.12323,0.00018,7.32592]
[1778250358057,30.83,80266.69,64.9,-0.12323,0.00018,7.32592]
[1778250358190,30.83,80266.76,64.9,-0.12322,0.00018,7.32529]
[1778250358944,30.83,80266.76,64.9,-0.12322,0.00018,7.32529]
[1778250359410,30.83,80267.39,64.9,-0.12311,0.00018,7.32078]
[1778250360337,30.83,80267.39,64.9,-0.12311,0.00018,7.32078]
[1778250360484,30.83,80267.39,64.9,-0.12311,0.00018,7.32078]
[1778250360587,30.83,80267.39,64.9,-0.12311,0.00018,7.32078]
[1778250360625,30.83,80267.62,64.9,-0.12306,0.00018,7.31894]
[1778250361234,30.83,80267.62,64.9,-0.12306,0.00018,7.31894]
[1778250361285,30.83,80267.62,64.9,-0.12306,0.00018,7.31894]
[1778250362218,30.84,80254.14,64.9,-0.12558,0.00019,7.42188]
[1778250364232,30.84,80247.93,64.9,-0.12676,0.00019,7.46983]
[1778250366246,30.84,80242.2,64.9,-0.12785,0.00019,7.514]
[1778250366811,30.84,80242.2,64.9,-0.12785,0.00019,7.514]
[1778250371559,30.84,80240.59,64.9,-0.12818,0.00019,7.52729]
[1778250371591,30.84,80240.59,64.9,-0.12818,0.00019,7.52729]
[1778250372827,30.84,80231.86,64.9,-0.12985,0.00019,7.59427]
[1778250378332,30.85,80230.32,64.9,-0.13016,0.00019,7.60669]
[1778250380072,30.85,80230.54,64.9,-0.13012,0.00019,7.60515]
[1778250380084,30.85,80230.54,64.9,-0.13012,0.00019,7.60515]
[1778250381817,30.85,80240.4,64.9,-0.12825,0.00019,7.53034]
[1778250383728,30.85,80242.97,64.9,-0.12778,0.00019,7.51132]
[1778250385811,30.85,80240.74,64.9,-0.12821,0.00019,7.52881]
[1778250389308,30.85,80238.54,64.9,-0.12865,0.00019,7.54641]
[1778250391277,30.86,80234.63,64.9,-0.1294,0.00019,7.57663]
[1778250396458,30.86,80233.74,64.9,-0.12949,0.00019,7.57652]
[1778250398261,30.86,80231.74,64.9,-0.12988,0.00019,7.59195]
[1778250398662,30.86,80225.31,64.9,-0.13111,0.00019,7.64118]
[1778250399529,30.86,80215.59,64.9,-0.13299,0.00019,7.71556]
[1778250400357,30.86,80215.59,64.9,-0.13299,0.00019,7.71556]
[1778250403912,30.86,80209.45,64.9,-0.13418,0.0002,7.76238]
[1778250405978,30.86,80207.95,64.9,-0.13447,0.0002,7.7737]
[1778250409489,30.86,80208.84,64.9,-0.13429,0.0002,7.76663]
[1778250409659,30.86,80202.07,64.9,-0.13561,0.0002,7.81844]
[1778250412807,30.86,80198.18,64.9,-0.13637,0.0002,7.84783]
[1778250416114,30.86,80199.39,64.9,-0.13612,0.0002,7.83799]
[1778250421140,30.85,80195.56,64.9,-0.13685,0.0002,7.8666]
[1778250421636,30.85,80180.27,64.9,-0.1399,0.0002,7.98392]
[1778250423310,30.84,80179.3,64.9,-0.14001,0.0002,7.98816]
[1778250423650,30.83,80191.42,64.9,-0.13749,0.0002,7.89139]
[1778250424124,30.83,80191.42,64.9,-0.13749,0.0002,7.89139]
[1778250424290,30.83,80191.42,64.9,-0.13749,0.0002,7.89139]
[1778250424657,30.83,80197.56,64.9,-0.13627,0.0002,7.84399]
[1778250425664,30.83,80207.69,64.9,-0.13428,0.0002,7.7661]
[1778250428685,30.83,80201.89,64.9,-0.13541,0.0002,7.81037]
[1778250430699,30.83,80212.03,64.9,-0.13342,0.00019,7.73244]
[1778250435734,30.83,80210.52,64.9,-0.13372,0.00019,7.74402]
[1778250439762,30.83,80201.58,64.9,-0.13546,0.0002,7.81245]
[1778250444797,30.82,80200.67,64.9,-0.13563,0.0002,7.81878]
[1778250446812,30.82,80208.89,64.9,-0.13401,0.0002,7.75555]
[1778250451846,30.82,80207.81,64.9,-0.13411,0.0002,7.75559]
[1778250453860,30.82,80200.26,64.9,-0.13559,0.0002,7.81344]
[1778250459156,30.82,80199.18,64.9,-0.13579,0.0002,7.82132]
[1778250464741,30.82,80199.71,64.9,-0.13567,0.0002,7.81667]
[1778250469972,30.82,80204.68,64.9,-0.13467,0.0002,7.77781]
[1778250475008,30.82,80201.52,64.9,-0.13529,0.0002,7.80175]
[1778250479966,30.82,80204.09,64.9,-0.13477,0.0002,7.78166]
[1778250480266,30.82,80204.09,64.9,-0.13477,0.0002,7.78166]
[1778250481611,30.82,80200.66,64.9,-0.13545,0.0002,7.80794]
[1778250481709,30.82,80189.66,64.9,-0.13762,0.0002,7.89238]
[1778250482092,30.82,80189.66,64.9,-0.13762,0.0002,7.89238]
[1778250483289,30.81,80186.49,64.9,-0.13825,0.0002,7.91657]
[1778250488291,30.81,80183.11,64.9,-0.13889,0.0002,7.94126]
[1778250488293,30.81,80183.11,64.9,-0.13889,0.0002,7.94126]
[1778250491037,30.81,80178.4,64.9,-0.13981,0.0002,7.97671]
[1778250492215,30.81,80176.83,64.9,-0.14012,0.0002,7.98851]
[1778250493722,30.81,80176.38,64.9,-0.1402,0.0002,7.99165]
[1778250494128,30.8,80175.55,64.9,-0.14036,0.0002,7.99773]
[1778250499424,30.8,80176.75,64.9,-0.14008,0.0002,7.98684]
[1778250500161,30.8,80175.57,64.9,-0.14031,0.0002,7.99562]
[1778250500657,30.8,80169.37,64.9,-0.14156,0.0002,8.0431]
[1778250501098,30.8,80169.37,64.9,-0.14156,0.0002,8.0431]
[1778250501202,30.78,80161.26,64.9,-0.14311,0.0002,8.10177]
[1778250502196,30.78,80161.26,64.9,-0.14311,0.0002,8.10177]
[1778250502587,30.77,80159.34,64.9,-0.14338,0.00021,8.11191]
[1778250502910,30.77,80159.34,64.9,-0.14338,0.00021,8.11191]
[1778250503733,30.77,80159.34,64.9,-0.14338,0.00021,8.11191]
[1778250503216,30.75,80155.04,64.9,-0.14414,0.00021,8.14066]
[1778250504779,30.75,80150.18,64.9,-0.1451,0.00021,8.1765]
[1778250507583,30.72,80143.47,64.9,-0.1463,0.00021,8.22139]
[1778250513585,30.67,80138.52,64.9,-0.14685,0.00021,8.23768]
[1778250519328,30.61,80130.33,64.9,-0.1481,0.00021,8.28378]
[1778250523356,30.59,80136.39,64.9,-0.14667,0.00021,8.23072]
[1778250525156,30.58,80136.85,64.9,-0.1465,0.00021,8.22434]
[1778250525370,30.58,80139.25,64.9,-0.14599,0.00021,8.20537]
[1778250526422,30.58,80139.25,64.9,-0.14599,0.00021,8.20537]
[1778250526480,30.58,80139.25,64.9,-0.14599,0.00021,8.20537]
[1778250527007,30.58,80142.0,64.9,-0.1454,0.00021,8.1834]
[1778250527800,30.58,80149.78,64.9,-0.14377,0.00021,8.12231]
[1778250531521,30.58,80152.2,64.9,-0.14324,0.00021,8.10217]
[1778250531594,30.57,80154.72,64.9,-0.14271,0.00021,8.08213]
[1778250533303,30.57,80154.93,64.9,-0.14266,0.00021,8.0804]
[1778250533659,30.57,80161.36,64.9,-0.14134,0.0002,8.03032]
[1778250534575,30.57,80161.36,64.9,-0.14134,0.0002,8.03032]
[1778250534677,30.57,80168.23,64.9,-0.13993,0.0002,7.97661]
[1778250536072,30.57,80167.31,64.9,-0.14012,0.0002,7.98381]
[1778250536823,30.57,80168.66,64.9,-0.13985,0.0002,7.97336]
[1778250538576,30.57,80168.26,64.9,-0.13992,0.0002,7.9762]
[1778250538676,30.57,80167.47,64.9,-0.14008,0.0002,7.98206]
[1778250543499,30.57,80159.59,64.9,-0.14169,0.0002,8.04333]
[1778250546520,30.57,80152.58,64.9,-0.14312,0.00021,8.0976]
[1778250550700,30.57,80141.04,64.9,-0.1455,0.00021,8.18713]
[1778250551781,30.57,80134.83,64.9,-0.1468,0.00021,8.23548]
[1778250551982,30.57,80134.83,64.9,-0.1468,0.00021,8.23548]
[1778250554423,30.57,80133.36,64.9,-0.14711,0.00021,8.24673]
[1778250556262,30.57,80139.83,64.9,-0.14574,0.00021,8.19587]
[1778250556792,30.57,80139.83,64.9,-0.14574,0.00021,8.19587]
[1778250561625,30.56,80145.46,64.9,-0.14453,0.00021,8.15065]
[1778250566660,30.56,80148.09,64.9,-0.14396,0.00021,8.12928]
[1778250569681,30.56,80142.45,64.9,-0.14512,0.00021,8.1727]
[1778250570710,30.56,80142.45,64.9,-0.14512,0.00021,8.1727]
[1778250572293,30.56,80135.91,64.9,-0.14637,0.00021,8.21543]
[1778250579751,30.5,80132.56,64.9,-0.14665,0.00021,8.22563]
[1778250584789,30.48,80133.11,64.9,-0.14635,0.00021,8.21431]
[1778250586848,30.48,80129.65,64.9,-0.14708,0.00021,8.24132]
[1778250586916,30.48,80126.59,65.1,-0.14772,0.00021,8.26516]
[1778250587815,30.48,80118.11,65.1,-0.14951,0.00021,8.33092]
[1778250588822,30.47,80109.81,65.1,-0.15124,0.00021,8.39443]
[1778250589026,30.47,80109.81,65.1,-0.15124,0.00021,8.39443]
[1778250589316,30.47,80109.81,65.1,-0.15124,0.00021,8.39443]
[1778250590992,30.46,80108.57,65.1,-0.15138,0.00022,8.39953]
[1778250591808,30.46,80108.57,65.1,-0.15138,0.00022,8.39953]
[1778250591843,30.45,80110.12,65.1,-0.15099,0.00021,8.38509]
[1778250592011,30.45,80110.12,65.1,-0.15099,0.00021,8.38509]
[1778250596086,30.42,80102.74,65.1,-0.15238,0.00022,8.43542]
[1778250596160,30.42,80102.74,65.1,-0.15238,0.00022,8.43542]
[1778250596182,30.42,80102.74,65.1,-0.15238,0.00022,8.43542]
[1778250596878,30.41,80091.56,65.1,-0.15474,0.00022,8.52074]
[1778250598241,30.41,80086.98,65.1,-0.15573,0.00022,8.556]
[1778250598243,30.41,80086.98,65.1,-0.15573,0.00022,8.556]
[1778250598892,30.41,80079.94,65.1,-0.15725,0.00022,8.61009]
[1778250599710,30.41,80079.94,65.1,-0.15725,0.00022,8.61009]
[1778250599841,30.41,80079.94,65.1,-0.15725,0.00022,8.61009]
[1778250599879,30.41,80079.94,65.1,-0.15726,0.00022,8.61049]
[1778250600161,30.41,80079.94,65.1,-0.15726,0.00022,8.61049]
[1778250600845,30.41,80079.94,65.1,-0.15726,0.00022,8.61049]
[1778250600862,30.41,80074.33,65.1,-0.1585,0.00022,8.65452]
[1778250601132,30.41,80074.33,65.1,-0.1585,0.00022,8.65452]
[1778250601358,30.41,80074.33,65.1,-0.1585,0.00022,8.65452]
[1778250601545,30.41,80074.33,65.1,-0.1585,0.00022,8.65452]
[1778250601658,30.41,80074.33,65.1,-0.1585,0.00022,8.65452]
[1778250603140,30.41,80069.29,65.1,-0.15961,0.00022,8.6936]
[1778250605096,30.41,80077.2,65.1,-0.15786,0.00022,8.63176]
[1778250605153,30.41,80077.2,65.1,-0.15786,0.00022,8.63176]
[1778250605227,30.41,80077.2,65.1,-0.15786,0.00022,8.63176]
[1778250605498,30.41,80077.2,65.1,-0.15786,0.00022,8.63176]
[1778250605901,30.41,80079.31,65.1,-0.15741,0.00022,8.6158]
[1778250606040,30.41,80079.31,65.1,-0.15741,0.00022,8.6158]
[1778250606090,30.41,80079.31,65.1,-0.15741,0.00022,8.6158]
[1778250606170,30.41,80079.31,65.1,-0.15741,0.00022,8.6158]
[1778250606793,30.41,80079.31,65.1,-0.15741,0.00022,8.6158]
[1778250606801,30.41,80079.31,65.1,-0.15741,0.00022,8.6158]
[1778250606803,30.41,80079.31,65.1,-0.15741,0.00022,8.6158]
[1778250606878,30.4,80080.73,65.1,-0.15704,0.00022,8.60265]
[1778250606951,30.4,80080.73,65.1,-0.15704,0.00022,8.60265]
[1778250607562,30.4,80070.27,65.1,-0.15936,0.00022,8.68475]
[1778250608807,30.4,80063.54,65.1,-0.16086,0.00022,8.73748]
[1778250609167,30.4,80063.54,65.1,-0.16086,0.00022,8.73748]
[1778250609826,30.4,80055.76,65.1,-0.16261,0.00023,8.79836]
[1778250610593,30.39,80048.22,65.1,-0.16424,0.00023,8.85496]
[1778250611643,30.39,80048.22,65.1,-0.16424,0.00023,8.85496]
[1778250611686,30.39,80048.22,65.1,-0.16424,0.00023,8.85496]
[1778250611793,30.38,80042.91,65.1,-0.16537,0.00023,8.8936]
[1778250611974,30.38,80042.91,65.1,-0.16537,0.00023,8.8936]
[1778250612822,30.38,80032.38,65.1,-0.16775,0.00023,8.97472]
[1778250613111,30.38,80032.38,65.1,-0.16775,0.00023,8.97472]
[1778250613299,30.38,80032.38,65.1,-0.16775,0.00023,8.97472]
[1778250613509,30.38,80032.38,65.1,-0.16775,0.00023,8.97472]
[1778250613889,30.37,80028.03,65.1,-0.1687,0.00023,9.00695]
[1778250614188,30.37,80028.03,65.1,-0.1687,0.00023,9.00695]
[1778250614267,30.37,80028.03,65.1,-0.1687,0.00023,9.00695]
[1778250614455,30.37,80028.03,65.1,-0.1687,0.00023,9.00695]
[1778250614657,30.37,80028.03,65.1,-0.1687,0.00023,9.00695]
[1778250614783,30.37,80018.37,65.1,-0.17093,0.00023,9.08217]
[1778250615258,30.37,80018.37,65.1,-0.17093,0.00023,9.08217]
[1778250615321,30.37,80018.37,65.1,-0.17093,0.00023,9.08217]
[1778250615494,30.37,80018.37,65.1,-0.17093,0.00023,9.08217]
[1778250615901,30.37,80005.2,65.1,-0.17403,0.00024,9.18528]
[1778250616806,30.36,79986.04,65.1,-0.17855,0.00024,9.33317]
[1778250617920,30.36,79986.04,65.1,-0.17855,0.00024,9.33317]
[1778250617746,30.36,79980.05,65.1,-0.17999,0.00024,9.37989]
[1778250617954,30.36,79980.05,65.1,-0.17999,0.00024,9.37989]
[1778250618716,30.35,79982.82,65.1,-0.17927,0.00024,9.35655]
[1778250619469,30.35,79982.82,65.1,-0.17927,0.00024,9.35655]
[1778250619506,30.35,79982.82,65.1,-0.17927,0.00024,9.35655]
[1778250619898,30.35,79988.51,65.1,-0.1779,0.00024,9.31214]
[1778250620182,30.35,79988.51,65.1,-0.1779,0.00024,9.31214]
[1778250620818,30.35,79988.51,65.1,-0.1779,0.00024,9.31214]
[1778250620828,30.35,79988.51,65.1,-0.1779,0.00024,9.31214]
[1778250620815,30.35,79979.27,65.1,-0.18007,0.00024,9.38244]
[1778250621037,30.35,79979.27,65.1,-0.18007,0.00024,9.38244]
[1778250621424,30.35,79979.27,65.1,-0.18007,0.00024,9.38244]
[1778250621770,30.35,79979.27,65.1,-0.18007,0.00024,9.38244]
[1778250622497,30.35,79976.77,65.1,-0.18068,0.00024,9.40193]
[1778250622976,30.34,79983.68,65.1,-0.17895,0.00024,9.34609]
[1778250623938,30.34,79991.31,65.1,-0.17713,0.00024,9.28717]
[1778250625134,30.34,79993.11,65.1,-0.1767,0.00024,9.2731]
[1778250625911,30.34,79993.11,65.1,-0.1767,0.00024,9.2731]
[1778250625958,30.35,79987.97,65.1,-0.17798,0.00024,9.31473]
[1778250626387,30.35,79987.97,65.1,-0.17798,0.00024,9.31473]
[1778250627066,30.34,79990.5,65.1,-0.17734,0.00024,9.29393]
[1778250628611,30.34,79993.68,65.1,-0.17656,0.00024,9.26837]
[1778250629031,30.34,79995.69,65.1,-0.17606,0.00024,9.25216]
[1778250629458,30.34,79994.8,65.1,-0.17632,0.00024,9.2607]
[1778250630281,30.34,79994.8,65.1,-0.17632,0.00024,9.2607]
[1778250630366,30.34,79986.66,65.1,-0.17827,0.00024,9.3243]
[1778250631225,30.34,79986.66,65.1,-0.17827,0.00024,9.3243]
[1778250632573,30.35,79983.28,65.1,-0.179,0.00024,9.34325]
[1778250634128,30.35,79977.02,65.1,-0.18053,0.00024,9.39277]
[1778250634497,30.35,79977.02,65.1,-0.18053,0.00024,9.39277]
[1778250636186,30.35,79974.54,65.1,-0.18113,0.00024,9.41194]
[1778250636980,30.35,79974.54,65.1,-0.18113,0.00024,9.41194]
[1778250637853,30.35,79970.59,65.1,-0.18208,0.00024,9.44238]
[1778250638760,30.34,79967.67,65.1,-0.18275,0.00024,9.46363]
[1778250638773,30.34,79963.87,65.1,-0.18364,0.00025,9.49205]
[1778250640544,30.34,79962.26,65.1,-0.18404,0.00025,9.50457]
[1778250640788,30.34,79962.26,65.1,-0.18404,0.00025,9.50457]
[1778250641775,30.34,79962.18,65.1,-0.18409,0.00025,9.50614]
[1778250641894,30.34,79948.78,65.1,-0.1874,0.00025,9.61025]
[1778250642930,30.34,79948.78,65.1,-0.1874,0.00025,9.61025]
[1778250643009,30.34,79933.36,65.1,-0.19125,0.00025,9.72951]
[1778250643160,30.34,79933.36,65.1,-0.19125,0.00025,9.72951]
[1778250643295,30.34,79933.36,65.1,-0.19125,0.00025,9.72951]
[1778250643319,30.34,79933.36,65.1,-0.19125,0.00025,9.72951]
[1778250643506,30.34,79933.36,65.1,-0.19125,0.00025,9.72951]
[1778250643546,30.34,79933.36,65.1,-0.19125,0.00025,9.72951]
[1778250643720,30.34,79933.36,65.1,-0.19125,0.00025,9.72951]
[1778250643882,30.34,79933.36,65.1,-0.19125,0.00025,9.72951]
[1778250643962,30.34,79933.36,65.1,-0.19125,0.00025,9.72951]
[1778250643982,30.34,79913.89,65.1,-0.19618,0.00026,9.87924]
[1778250644175,30.34,79913.89,65.1,-0.19618,0.00026,9.87924]
[1778250644377,30.34,79913.89,65.1,-0.19618,0.00026,9.87924]
[1778250644934,30.34,79913.89,65.1,-0.19618,0.00026,9.87924]
[1778250644910,30.34,79904.98,65.1,-0.19844,0.00026,9.94683]
[1778250646376,30.34,79901.23,65.1,-0.19941,0.00026,9.97552]
[1778250647003,30.34,79901.23,65.1,-0.19941,0.00026,9.97552]
[1778250647580,30.33,79898.47,65.1,-0.20008,0.00026,9.99558]
[1778250647626,30.33,79898.47,65.1,-0.20008,0.00026,9.99558]
[1778250647952,30.33,79896.24,65.1,-0.20065,0.00026,10.01213]
[1778250648147,30.33,79896.24,65.1,-0.20065,0.00026,10.01213]
[1778250648947,30.33,79899.28,65.1,-0.19986,0.00026,9.98906]
[1778250649221,30.33,79899.28,65.1,-0.19986,0.00026,9.98906]
[1778250649593,30.33,79899.28,65.1,-0.19986,0.00026,9.98906]
[1778250649689,30.33,79899.28,65.1,-0.19986,0.00026,9.98906]
[1778250649727,30.33,79903.95,65.1,-0.19862,0.00026,9.95217]
[1778250650051,30.33,79903.95,65.1,-0.19862,0.00026,9.95217]
[1778250650685,30.33,79903.95,65.1,-0.19862,0.00026,9.95217]
[1778250650973,30.33,79895.74,65.1,-0.20075,0.00026,10.01507]
[1778250651355,30.33,79895.74,65.1,-0.20075,0.00026,10.01507]
[1778250651594,30.33,79895.74,65.1,-0.20075,0.00026,10.01507]
[1778250651979,30.33,79878.27,65.1,-0.20531,0.00026,10.1481]
[1778250652061,30.33,79878.27,65.1,-0.20531,0.00026,10.1481]
[1778250652268,30.33,79878.27,65.1,-0.20531,0.00026,10.1481]
[1778250652355,30.33,79878.27,65.1,-0.20531,0.00026,10.1481]
[1778250652721,30.33,79878.27,65.1,-0.20531,0.00026,10.1481]
[1778250652930,30.33,79878.27,65.1,-0.20531,0.00026,10.1481]
[1778250653020,30.33,79878.27,65.1,-0.20531,0.00026,10.1481]
[1778250652990,30.33,79864.2,65.1,-0.20903,0.00027,10.2548]
[1778250653094,30.33,79864.2,65.1,-0.20903,0.00027,10.2548]
[1778250653281,30.33,79864.2,65.1,-0.20903,0.00027,10.2548]
[1778250653678,30.33,79864.2,65.1,-0.20903,0.00027,10.2548]
[1778250653952,30.33,79864.2,65.1,-0.20903,0.00027,10.2548]
[1778250654007,30.33,79864.2,65.1,-0.20903,0.00027,10.2548]
[1778250653990,30.33,79841.84,65.1,-0.21502,0.00027,10.42273]
[1778250654510,30.33,79841.84,65.1,-0.21502,0.00027,10.42273]
[1778250654966,30.33,79841.84,65.1,-0.21502,0.00027,10.42273]
[1778250655017,30.33,79825.2,65.1,-0.21955,0.00027,10.54672]
[1778250655222,30.33,79825.2,65.1,-0.21955,0.00027,10.54672]
[1778250655244,30.33,79825.2,65.1,-0.21955,0.00027,10.54672]
[1778250655469,30.33,79825.2,65.1,-0.21955,0.00027,10.54672]
[1778250656102,30.32,79829.84,65.1,-0.21819,0.00027,10.50985]
[1778250656431,30.32,79829.84,65.1,-0.21819,0.00027,10.50985]
[1778250656713,30.32,79829.84,65.1,-0.21819,0.00027,10.50985]
[1778250657308,30.32,79833.54,65.1,-0.21718,0.00027,10.48211]
[1778250657789,30.32,79833.54,65.1,-0.21718,0.00027,10.48211]
[1778250657800,30.32,79833.54,65.1,-0.21718,0.00027,10.48211]
[1778250657830,30.32,79833.54,65.1,-0.21718,0.00027,10.48211]
[1778250658499,30.31,79830.25,65.1,-0.21807,0.00027,10.50642]
[1778250658507,30.31,79830.25,65.1,-0.21807,0.00027,10.50642]
[1778250658868,30.31,79822.27,65.1,-0.22024,0.00027,10.56545]
[1778250659953,30.31,79822.27,65.1,-0.22024,0.00027,10.56545]
[1778250660846,30.31,79818.0,65.1,-0.22142,0.00027,10.59704]
[1778250660901,30.31,79818.0,65.1,-0.22142,0.00027,10.59704]
[1778250660958,30.31,79818.0,65.1,-0.22142,0.00027,10.59704]
[1778250660929,30.31,79807.92,65.1,-0.22419,0.00028,10.67124]
[1778250661446,30.31,79807.92,65.1,-0.22419,0.00028,10.67124]
[1778250661655,30.31,79807.92,65.1,-0.22419,0.00028,10.67124]
[1778250661668,30.31,79807.92,65.1,-0.22419,0.00028,10.67124]
[1778250661763,30.31,79795.36,65.1,-0.22768,0.00028,10.76311]
[1778250662267,30.31,79795.36,65.1,-0.22768,0.00028,10.76311]
[1778250662300,30.31,79795.36,65.1,-0.22768,0.00028,10.76311]
[1778250662349,30.31,79795.36,65.1,-0.22768,0.00028,10.76311]
[1778250662399,30.31,79795.36,65.1,-0.22768,0.00028,10.76311]
[1778250662775,30.31,79792.1,65.1,-0.22859,0.00028,10.78682]
[1778250663500,30.31,79792.1,65.1,-0.22859,0.00028,10.78682]
[1778250663510,30.31,79792.1,65.1,-0.22859,0.00028,10.78682]
[1778250663523,30.31,79792.1,65.1,-0.22859,0.00028,10.78682]
[1778250663809,30.31,79792.1,65.1,-0.22859,0.00028,10.78682]
[1778250663910,30.3,79800.73,65.1,-0.22609,0.00028,10.72131]
[1778250664828,30.3,79800.73,65.1,-0.22609,0.00028,10.72131]
[1778250665005,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665125,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665209,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665245,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665320,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665371,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665522,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665558,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665672,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665698,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665774,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665852,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250665936,30.3,79806.49,65.1,-0.22448,0.00028,10.6789]
[1778250666036,30.3,79830.22,65.1,-0.21796,0.00027,10.50337]
[1778250666275,30.3,79830.22,65.1,-0.21796,0.00027,10.50337]
[1778250666512,30.3,79830.22,65.1,-0.21796,0.00027,10.50337]
[1778250666863,30.3,79830.22,65.1,-0.21796,0.00027,10.50337]
[1778250666883,30.3,79830.22,65.1,-0.21796,0.00027,10.50337]
[1778250666956,30.26,79854.4,65.1,-0.21115,0.00027,10.31454]
[1778250667241,30.26,79854.4,65.1,-0.21115,0.00027,10.31454]
[1778250667327,30.26,79854.4,65.1,-0.21115,0.00027,10.31454]
[1778250667339,30.26,79854.4,65.1,-0.21115,0.00027,10.31454]
[1778250667806,30.26,79854.4,65.1,-0.21115,0.00027,10.31454]
[1778250668023,30.26,79854.4,65.1,-0.21115,0.00027,10.31454]
[1778250668042,30.26,79854.4,65.1,-0.21115,0.00027,10.31454]
[1778250668013,30.26,79861.82,65.1,-0.20917,0.00027,10.2585]
[1778250668359,30.26,79861.82,65.1,-0.20917,0.00027,10.2585]
[1778250668397,30.26,79861.82,65.1,-0.20917,0.00027,10.2585]
[1778250668587,30.26,79861.82,65.1,-0.20917,0.00027,10.2585]
[1778250668681,30.26,79861.82,65.1,-0.20917,0.00027,10.2585]
[1778250668814,30.26,79861.82,65.1,-0.20917,0.00027,10.2585]
[1778250668825,30.26,79861.82,65.1,-0.20917,0.00027,10.2585]
[1778250668846,30.26,79861.82,65.1,-0.20917,0.00027,10.2585]
[1778250668987,30.26,79868.2,65.1,-0.20748,0.00027,10.2102]
[1778250669145,30.26,79868.2,65.1,-0.20748,0.00027,10.2102]
[1778250669423,30.26,79868.2,65.1,-0.20748,0.00027,10.2102]
[1778250670035,30.24,79889.68,65.1,-0.20169,0.00026,10.04252]
[1778250671040,30.24,79902.43,65.1,-0.19837,0.00026,9.94443]
[1778250671732,30.24,79902.43,65.1,-0.19837,0.00026,9.94443]
[1778250672254,30.24,79904.21,65.1,-0.1979,0.00026,9.93051]
[1778250672946,30.24,79915.46,65.1,-0.19501,0.00026,9.84366]
[1778250673228,30.24,79915.46,65.1,-0.19501,0.00026,9.84366]
[1778250673712,30.24,79915.46,65.1,-0.19501,0.00026,9.84366]
[1778250673808,30.24,79915.46,65.1,-0.19501,0.00026,9.84366]
[1778250673937,30.24,79915.46,65.1,-0.19501,0.00026,9.84366]
[1778250673963,30.24,79913.83,65.1,-0.19542,0.00026,9.85611]
[1778250674383,30.24,79913.83,65.1,-0.19542,0.00026,9.85611]
[1778250674621,30.24,79913.83,65.1,-0.19542,0.00026,9.85611]
[1778250674991,30.23,79919.68,65.1,-0.19382,0.00025,9.80761]
[1778250675318,30.23,79919.68,65.1,-0.19382,0.00025,9.80761]
[1778250675524,30.23,79931.19,65.1,-0.19091,0.00025,9.71851]
[1778250676878,30.23,79931.19,65.1,-0.19091,0.00025,9.71851]
[1778250677004,30.23,79931.19,65.1,-0.19091,0.00025,9.71851]
[1778250676982,30.22,79936.46,65.1,-0.18957,0.00025,9.67717]
[1778250677764,30.22,79935.09,65.1,-0.18991,0.00025,9.68768]
[1778250679263,30.22,79936.08,65.1,-0.18965,0.00025,9.67986]
[1778250679283,30.22,79936.08,65.1,-0.18965,0.00025,9.67986]
[1778250679997,30.22,79936.08,65.1,-0.18965,0.00025,9.67986]
[1778250680000,30.22,79936.08,65.1,-0.18965,0.00025,9.67986]
[1778250680729,30.22,79933.24,65.1,-0.19037,0.00025,9.7019]
[1778250680753,30.22,79933.24,65.1,-0.19037,0.00025,9.7019]
[1778250680853,30.22,79933.24,65.1,-0.19037,0.00025,9.7019]
[1778250680877,30.22,79933.24,65.1,-0.19037,0.00025,9.7019]
[1778250681025,30.22,79932.2,65.1,-0.19062,0.00025,9.70969]
[1778250681846,30.22,79932.2,65.1,-0.19062,0.00025,9.70969]
[1778250681851,30.22,79932.2,65.1,-0.19062,0.00025,9.70969]
[1778250681969,30.22,79923.14,65.1,-0.19291,0.00025,9.77991]
[1778250682527,30.22,79923.14,65.1,-0.19291,0.00025,9.77991]
[1778250683120,30.22,79925.53,65.1,-0.1923,0.00025,9.76137]
[1778250683168,30.22,79925.53,65.1,-0.1923,0.00025,9.76137]
[1778250683690,30.22,79932.55,65.1,-0.19053,0.00025,9.70694]
[1778250684277,30.22,79932.55,65.1,-0.19053,0.00025,9.70694]
[1778250684543,30.22,79932.55,65.1,-0.19053,0.00025,9.70694]
[1778250684595,30.22,79932.55,65.1,-0.19053,0.00025,9.70694]
[1778250684724,30.22,79932.55,65.1,-0.19053,0.00025,9.70694]
[1778250684846,30.22,79932.55,65.1,-0.19053,0.00025,9.70694]
[1778250684915,30.22,79932.55,65.1,-0.19053,0.00025,9.70694]
[1778250684948,30.22,79942.6,65.1,-0.18801,0.00025,9.62892]
[1778250685281,30.22,79942.6,65.1,-0.18801,0.00025,9.62892]
[1778250685602,30.22,79942.6,65.1,-0.18801,0.00025,9.62892]
[1778250685808,30.22,79942.6,65.1,-0.18801,0.00025,9.62892]
[1778250685954,30.22,79942.6,65.1,-0.18801,0.00025,9.62892]
[1778250686011,30.22,79951.96,65.1,-0.18567,0.00025,9.55578]
[1778250686447,30.22,79951.96,65.1,-0.18567,0.00025,9.55578]
[1778250686700,30.22,79959.17,65.1,-0.18389,0.00025,9.49953]
[1778250687266,30.22,79959.17,65.1,-0.18389,0.00025,9.49953]
[1778250687310,30.22,79959.17,65.1,-0.18389,0.00025,9.49953]
[1778250687592,30.22,79959.17,65.1,-0.18389,0.00025,9.49953]
[1778250687602,30.22,79959.17,65.1,-0.18389,0.00025,9.49953]
[1778250687787,30.22,79959.17,65.1,-0.18389,0.00025,9.49953]
[1778250688003,30.22,79959.17,65.1,-0.18389,0.00025,9.49953]
[1778250688008,30.22,79957.67,65.1,-0.18426,0.00025,9.51128]
[1778250688221,30.22,79957.67,65.1,-0.18426,0.00025,9.51128]
[1778250688812,30.22,79957.67,65.1,-0.18426,0.00025,9.51128]
[1778250688912,30.22,79966.44,65.1,-0.1821,0.00024,9.44265]
[1778250689378,30.22,79966.44,65.1,-0.1821,0.00024,9.44265]
[1778250689381,30.22,79966.44,65.1,-0.1821,0.00024,9.44265]
[1778250689527,30.22,79966.44,65.1,-0.1821,0.00024,9.44265]
[1778250689597,30.22,79966.44,65.1,-0.1821,0.00024,9.44265]
[1778250689606,30.22,79966.44,65.1,-0.1821,0.00024,9.44265]
[1778250689808,30.22,79966.44,65.1,-0.1821,0.00024,9.44265]
[1778250689909,30.22,79967.15,65.1,-0.18192,0.00024,9.43684]
[1778250690637,30.22,79967.15,65.1,-0.18192,0.00024,9.43684]
[1778250690653,30.22,79956.51,65.1,-0.18454,0.00025,9.51992]
[1778250691573,30.22,79956.51,65.1,-0.18454,0.00025,9.51992]
[1778250691576,30.22,79956.51,65.1,-0.18454,0.00025,9.51992]
[1778250693537,30.22,79958.45,65.1,-0.18394,0.00025,9.49653]
[1778250693679,30.22,79958.45,65.1,-0.18394,0.00025,9.49653]
[1778250693856,30.22,79958.45,65.1,-0.18394,0.00025,9.49653]
[1778250694843,30.22,79955.96,65.1,-0.18455,0.00025,9.51585]
[1778250695336,30.22,79951.34,65.1,-0.18569,0.00025,9.55175]
[1778250697786,30.22,79958.51,65.1,-0.1839,0.00025,9.49533]
[1778250702032,30.21,79957.84,65.1,-0.18406,0.00025,9.5002]
[1778250702093,30.21,79957.76,65.1,-0.18407,0.00025,9.50071]
[1778250702153,30.21,79957.76,65.1,-0.18407,0.00025,9.50071]
[1778250702476,30.21,79957.76,65.1,-0.18407,0.00025,9.50071]
[1778250702508,30.21,79957.76,65.1,-0.18407,0.00025,9.50071]
[1778250702557,30.21,79957.76,65.1,-0.18407,0.00025,9.50071]
[1778250702679,30.21,79957.76,65.1,-0.18407,0.00025,9.50071]
[1778250702852,30.21,79950.57,65.1,-0.18585,0.00025,9.55669]
[1778250703660,30.21,79950.57,65.1,-0.18585,0.00025,9.55669]
[1778250703725,30.21,79948.26,65.1,-0.18642,0.00025,9.5747]
[1778250704364,30.21,79948.26,65.1,-0.18642,0.00025,9.5747]
[1778250704823,30.21,79956.33,65.1,-0.18442,0.00025,9.51156]
[1778250706229,30.21,79957.65,65.1,-0.18409,0.00025,9.50113]
[1778250708585,30.21,79956.82,65.1,-0.18429,0.00025,9.50737]
[1778250708704,30.21,79956.82,65.1,-0.18429,0.00025,9.50737]
[1778250711097,30.21,79947.47,65.1,-0.1866,0.00025,9.5802]
[1778250711448,30.21,79946.07,65.1,-0.18695,0.00025,9.59108]
[1778250711782,30.21,79951.53,65.1,-0.18559,0.00025,9.5485]
[1778250713491,30.21,79953.27,65.1,-0.18515,0.00025,9.53477]
[1778250714491,30.21,79954.88,65.1,-0.18475,0.00025,9.52206]
[1778250719133,30.21,79953.39,65.1,-0.1851,0.00025,9.53314]
[1778250720834,30.21,79955.21,65.1,-0.18465,0.00025,9.51881]
[1778250720851,30.21,79955.21,65.1,-0.18465,0.00025,9.51881]
[1778250721436,30.21,79955.74,65.1,-0.18451,0.00025,9.51456]
[1778250721486,30.21,79955.74,65.1,-0.18451,0.00025,9.51456]
[1778250721590,30.21,79955.74,65.1,-0.18451,0.00025,9.51456]
[1778250721914,30.21,79955.74,65.1,-0.18451,0.00025,9.51456]
[1778250721984,30.21,79967.27,65.1,-0.18168,0.00024,9.42434]
[1778250723142,30.21,79971.04,65.1,-0.18075,0.00024,9.39484]
[1778250723392,30.21,79971.04,65.1,-0.18075,0.00024,9.39484]
[1778250723440,30.21,79971.04,65.1,-0.18075,0.00024,9.39484]
[1778250724025,30.21,79971.04,65.1,-0.18075,0.00024,9.39484]
[1778250724074,30.21,79971.04,65.1,-0.18075,0.00024,9.39484]
[1778250724835,30.21,79966.41,65.1,-0.18189,0.00024,9.43113]
[1778250724995,30.21,79953.68,65.1,-0.18502,0.00025,9.53059]
[1778250725601,30.21,79953.68,65.1,-0.18502,0.00025,9.53059]
[1778250725884,30.21,79938.56,65.1,-0.18879,0.00025,9.64841]
[1778250726326,30.21,79938.56,65.1,-0.18879,0.00025,9.64841]
[1778250726753,30.21,79938.56,65.1,-0.18879,0.00025,9.64841]
[1778250727235,30.21,79939.11,65.1,-0.18865,0.00025,9.64404]
[1778250727310,30.21,79939.11,65.1,-0.18865,0.00025,9.64404]
[1778250727808,30.21,79939.11,65.1,-0.18865,0.00025,9.64404]
[1778250728925,30.21,79938.59,65.1,-0.18878,0.00025,9.64799]
[1778250729614,30.21,79938.96,65.1,-0.18868,0.00025,9.64501]
[1778250729710,30.21,79938.96,65.1,-0.18868,0.00025,9.64501]
[1778250729806,30.21,79938.96,65.1,-0.18868,0.00025,9.64501]
[1778250729814,30.21,79938.96,65.1,-0.18868,0.00025,9.64501]
[1778250730002,30.21,79938.96,65.1,-0.18868,0.00025,9.64501]
[1778250730011,30.2,79944.72,65.1,-0.18724,0.00025,9.60008]
[1778250730457,30.2,79944.72,65.1,-0.18724,0.00025,9.60008]
[1778250730993,30.2,79944.72,65.1,-0.18724,0.00025,9.60008]
[1778250731025,30.2,79954.81,65.1,-0.18472,0.00025,9.52121]
[1778250737088,30.2,79957.97,65.1,-0.18393,0.00025,9.49609]
[1778250738306,30.2,79958.28,65.1,-0.18385,0.00025,9.49352]
[1778250738550,30.2,79958.28,65.1,-0.18385,0.00025,9.49352]
[1778250739094,30.2,79958.28,65.1,-0.18385,0.00025,9.49352]
[1778250741328,30.2,79953.46,65.1,-0.18503,0.00025,9.53089]
[1778250744124,30.2,79947.5,65.1,-0.1865,0.00025,9.57711]
[1778250749935,30.2,79946.15,65.1,-0.18681,0.00025,9.5866]
[1778250750994,30.19,79947.26,65.1,-0.18653,0.00025,9.57778]
[1778250751044,30.19,79947.26,65.1,-0.18653,0.00025,9.57778]
[1778250751058,30.19,79947.26,65.1,-0.18653,0.00025,9.57778]
[1778250751064,30.19,79945.99,65.1,-0.18672,0.00025,9.57938]
[1778250751150,30.19,79945.99,65.1,-0.18672,0.00025,9.57938]
[1778250752082,30.19,79945.99,65.1,-0.18672,0.00025,9.57938]
[1778250754651,30.19,79940.58,65.1,-0.18808,0.00025,9.62155]
[1778250755914,30.19,79939.35,65.1,-0.18838,0.00025,9.63111]
[1778250757047,30.19,79937.03,65.1,-0.18897,0.00025,9.64913]
[1778250757127,30.19,79937.03,65.1,-0.18897,0.00025,9.64913]
[1778250757330,30.19,79934.81,65.1,-0.18952,0.00025,9.66634]
[1778250757392,30.19,79934.81,65.1,-0.18952,0.00025,9.66634]
[1778250757651,30.19,79934.81,65.1,-0.18952,0.00025,9.66634]
[1778250757684,30.19,79934.81,65.1,-0.18952,0.00025,9.66634]
[1778250757701,30.19,79934.81,65.1,-0.18952,0.00025,9.66634]
[1778250757828,30.19,79934.81,65.1,-0.18952,0.00025,9.66634]
[1778250757886,30.19,79934.81,65.1,-0.18952,0.00025,9.66634]
[1778250757935,30.19,79934.81,65.1,-0.18952,0.00025,9.66634]
[1778250758112,30.19,79924.87,65.1,-0.19204,0.00025,9.74364]
[1778250758856,30.19,79924.87,65.1,-0.19204,0.00025,9.74364]
[1778250759118,30.19,79919.52,65.1,-0.1934,0.00025,9.78512]
[1778250759912,30.19,79919.52,65.1,-0.1934,0.00025,9.78512]
[1778250760125,30.19,79920.59,65.1,-0.19312,0.00025,9.77682]
[1778250760873,30.19,79920.59,65.1,-0.19312,0.00025,9.77682]
[1778250762325,30.19,79918.45,65.1,-0.19366,0.00025,9.79297]
[1778250763146,30.19,79917.52,65.1,-0.19389,0.00026,9.80014]
[1778250764118,30.19,79917.52,65.1,-0.19389,0.00026,9.80014]
[1778250764610,30.19,79916.36,65.1,-0.19419,0.00026,9.80908]
[1778250765029,30.19,79916.36,65.1,-0.19419,0.00026,9.80908]
[1778250765160,30.19,79910.28,65.1,-0.19574,0.00026,9.85601]
[1778250768183,30.19,79902.64,65.1,-0.1977,0.00026,9.91454]
[1778250770479,30.19,79902.71,65.1,-0.19767,0.00026,9.91383]
[1778250770558,30.19,79902.71,65.1,-0.19767,0.00026,9.91383]
[1778250770569,30.19,79902.89,65.1,-0.19762,0.00026,9.91227]
[1778250771300,30.19,79902.89,65.1,-0.19762,0.00026,9.91227]
[1778250771323,30.19,79902.89,65.1,-0.19762,0.00026,9.91227]
[1778250772164,30.19,79906.67,65.1,-0.19664,0.00026,9.88298]
[1778250773640,30.19,79910.99,65.1,-0.19553,0.00026,9.84964]
[1778250773808,30.19,79910.99,65.1,-0.19553,0.00026,9.84964]
[1778250775634,30.19,79913.45,65.1,-0.1949,0.00026,9.83068]
[1778250776404,30.19,79907.12,65.1,-0.19652,0.00026,9.87948]
[1778250777293,30.19,79907.12,65.1,-0.19652,0.00026,9.87948]
[1778250778003,30.19,79907.12,65.1,-0.19652,0.00026,9.87948]
[1778250778764,30.19,79907.1,65.1,-0.19652,0.00026,9.87934]
[1778250780147,30.19,79910.55,65.1,-0.19563,0.00026,9.85259]
[1778250784631,30.18,79912.46,65.1,-0.19512,0.00026,9.83739]
[1778250786482,30.18,79911.43,65.1,-0.19538,0.00026,9.84513]
[1778250787316,30.18,79916.36,65.1,-0.19411,0.00026,9.80677]
[1778250791506,30.18,79915.22,65.1,-0.1944,0.00026,9.81534]
[1778250791579,30.18,79915.22,65.1,-0.1944,0.00026,9.81534]
[1778250791660,30.18,79915.22,65.1,-0.1944,0.00026,9.81534]
[1778250791937,30.18,79915.22,65.1,-0.1944,0.00026,9.81534]
[1778250792894,30.18,79916.02,65.1,-0.19419,0.00026,9.80898]
[1778250792922,30.18,79926.53,65.1,-0.19151,0.00025,9.72757]
[1778250793662,30.18,79926.53,65.1,-0.19151,0.00025,9.72757]
[1778250794126,30.18,79934.36,65.1,-0.18954,0.00025,9.66684]
[1778250794227,30.18,79934.36,65.1,-0.18954,0.00025,9.66684]
[1778250795201,30.18,79933.4,65.1,-0.18978,0.00025,9.6744]
[1778250795904,30.18,79933.4,65.1,-0.18978,0.00025,9.6744]
[1778250797462,30.18,79931.36,65.1,-0.1903,0.00025,9.69033]
[1778250797829,30.18,79931.36,65.1,-0.1903,0.00025,9.69033]
[1778250797841,30.18,79931.36,65.1,-0.1903,0.00025,9.69033]
[1778250797876,30.18,79931.36,65.1,-0.1903,0.00025,9.69033]
[1778250798237,30.18,79930.84,65.1,-0.19044,0.00025,9.6945]
[1778250799400,30.18,79919.07,65.1,-0.19342,0.00025,9.78581]
[1778250800699,30.18,79919.07,65.1,-0.19342,0.00025,9.78581]
[1778250801491,30.18,79918.98,65.1,-0.19344,0.00025,9.7864]
[1778250801508,30.18,79918.98,65.1,-0.19344,0.00025,9.7864]
[1778250801531,30.18,79918.98,65.1,-0.19344,0.00025,9.7864]
[1778250801567,30.18,79918.98,65.1,-0.19344,0.00025,9.7864]
[1778250801719,30.18,79918.98,65.1,-0.19344,0.00025,9.7864]
[1778250802062,30.18,79918.98,65.1,-0.19344,0.00025,9.7864]
[1778250802163,30.18,79920.46,65.1,-0.19306,0.00025,9.77491]
[1778250802968,30.18,79920.46,65.1,-0.19306,0.00025,9.77491]
[1778250803019,30.18,79920.46,65.1,-0.19306,0.00025,9.77491]
[1778250803128,30.18,79920.46,65.1,-0.19306,0.00025,9.77491]
[1778250803120,30.18,79931.65,65.1,-0.19022,0.00025,9.68796]
[1778250803247,30.18,79931.65,65.1,-0.19022,0.00025,9.68796]
[1778250803934,30.18,79931.65,65.1,-0.19022,0.00025,9.68796]
[1778250804044,30.18,79938.69,65.1,-0.18845,0.00025,9.63316]
[1778250804480,30.18,79938.69,65.1,-0.18845,0.00025,9.63316]
[1778250804780,30.18,79938.69,65.1,-0.18845,0.00025,9.63316]
[1778250805104,30.18,79947.84,65.1,-0.18616,0.00025,9.56169]
[1778250805266,30.18,79947.84,65.1,-0.18616,0.00025,9.56169]
[1778250805442,30.18,79953.0,65.1,-0.18488,0.00025,9.52141]
[1778250806813,30.18,79953.0,65.1,-0.18488,0.00025,9.52141]
[1778250806885,30.18,79958.23,65.1,-0.18358,0.00025,9.48037]
[1778250810080,30.18,79960.69,65.1,-0.18297,0.00025,9.46105]
[1778250813567,30.18,79954.8,65.1,-0.18431,0.00025,9.49877]
[1778250819834,30.18,79955.82,65.1,-0.18404,0.00025,9.49031]
[1778250822647,30.18,79955.15,65.1,-0.1842,0.00025,9.49533]
[1778250822703,30.18,79955.15,65.2,-0.1842,0.00025,9.49533]
[1778250822710,30.18,79955.15,65.2,-0.1842,0.00025,9.49533]
[1778250822711,30.18,79955.15,65.2,-0.1842,0.00025,9.49533]
[1778250822799,30.18,79955.15,65.2,-0.1842,0.00025,9.49533]
[1778250823572,30.18,79966.06,65.2,-0.18151,0.00025,9.40981]
[1778250825869,30.18,79972.83,65.2,-0.17986,0.00024,9.3568]
[1778250826522,30.18,79972.83,65.2,-0.17986,0.00024,9.3568]
[1778250827151,30.18,79972.83,65.2,-0.17986,0.00024,9.3568]
[1778250827600,30.18,79979.31,65.2,-0.17829,0.00024,9.30605]
[1778250828500,30.18,79979.31,65.2,-0.17829,0.00024,9.30605]
[1778250828507,30.18,79979.31,65.2,-0.17829,0.00024,9.30605]
[1778250828512,30.18,79979.31,65.2,-0.17829,0.00024,9.30605]
[1778250828657,30.18,79979.31,65.2,-0.17829,0.00024,9.30605]
[1778250830104,30.18,79980.74,65.2,-0.17795,0.00024,9.29511]
[1778250830152,30.18,79988.66,65.2,-0.17604,0.00024,9.23305]
[1778250830935,30.18,79988.66,65.2,-0.17604,0.00024,9.23305]
[1778250831763,30.18,79991.13,65.2,-0.17545,0.00024,9.21364]
[1778250831775,30.18,79991.13,65.2,-0.17545,0.00024,9.21364]
[1778250831875,30.18,79990.52,65.2,-0.1756,0.00024,9.21849]
[1778250833215,30.18,79990.52,65.2,-0.1756,0.00024,9.21849]
[1778250833801,30.18,79989.59,65.2,-0.17582,0.00024,9.2258]
[1778250833935,30.18,79989.59,65.2,-0.17582,0.00024,9.2258]
[1778250834186,30.18,79989.28,65.2,-0.17591,0.00024,9.22876]
[1778250835223,30.18,79989.28,65.2,-0.17591,0.00024,9.22876]
[1778250835473,30.18,79993.5,65.2,-0.1749,0.00024,9.19559]
[1778250835852,30.18,79997.95,65.2,-0.17383,0.00024,9.1604]
[1778250837630,30.18,79999.24,65.2,-0.17352,0.00024,9.15013]
[1778250839524,30.18,79999.69,65.2,-0.17341,0.00024,9.14648]
[1778250839583,30.18,79999.69,65.2,-0.17341,0.00024,9.14648]
[1778250840081,30.18,79994.18,65.2,-0.17472,0.00024,9.18963]
[1778250845287,30.18,79990.44,65.2,-0.17562,0.00024,9.21923]
[1778250845680,30.18,79990.44,65.2,-0.17562,0.00024,9.21923]
[1778250845705,30.18,79990.44,65.2,-0.17562,0.00024,9.21923]
[1778250845716,30.18,79990.44,65.2,-0.17562,0.00024,9.21923]
[1778250846008,30.18,79990.92,65.2,-0.17551,0.00024,9.21547]
[1778250846739,30.18,79996.85,65.2,-0.17408,0.00024,9.1686]
[1778250851053,30.18,80001.39,65.2,-0.17299,0.00024,9.13247]
[1778250851087,30.18,80001.39,65.2,-0.17299,0.00024,9.13247]
[1778250851135,30.18,80001.39,65.2,-0.17299,0.00024,9.13247]
[1778250851137,30.18,80001.39,65.2,-0.17299,0.00024,9.13247]
[1778250852781,30.18,80007.96,65.2,-0.17143,0.00024,9.0804]
[1778250854760,30.18,80010.77,65.2,-0.17076,0.00024,9.0582]
[1778250855156,30.18,80017.44,65.2,-0.16919,0.00023,9.00557]
[1778250857053,30.17,80023.67,65.2,-0.16773,0.00023,8.95607]
[1778250860117,30.17,80032.94,65.2,-0.16557,0.00023,8.8826]
[1778250861367,30.17,80034.77,65.2,-0.16515,0.00023,8.86814]
[1778250862133,30.17,80046.71,65.2,-0.16241,0.00023,8.77351]
[1778250862501,30.17,80046.71,65.2,-0.16241,0.00023,8.77351]
[1778250862965,30.17,80046.71,65.2,-0.16241,0.00023,8.77351]
[1778250863157,30.17,80049.75,65.2,-0.16171,0.00023,8.74935]
[1778250864071,30.17,80055.39,65.2,-0.16042,0.00023,8.70441]
[1778250865649,30.16,80056.68,65.2,-0.16006,0.00023,8.69157]
[1778250866226,30.15,80062.47,65.2,-0.15868,0.00022,8.6433]
[1778250868223,30.15,80073.74,65.2,-0.15615,0.00022,8.55373]
[1778250868433,30.15,80073.74,65.2,-0.15615,0.00022,8.55373]
[1778250868450,30.15,80073.74,65.2,-0.15615,0.00022,8.55373]
[1778250868969,30.15,80073.74,65.2,-0.15615,0.00022,8.55373]
[1778250869185,30.15,80085.91,65.2,-0.15346,0.00022,8.45706]
[1778250869944,30.15,80085.91,65.2,-0.15346,0.00022,8.45706]
[1778250870157,30.15,80090.38,65.2,-0.15248,0.00022,8.42172]
[1778250870661,30.15,80090.38,65.2,-0.15248,0.00022,8.42172]
[1778250870663,30.15,80090.38,65.2,-0.15248,0.00022,8.42172]
[1778250870896,30.15,80090.38,65.2,-0.15248,0.00022,8.42172]
[1778250870995,30.15,80090.65,65.2,-0.15242,0.00022,8.4197]
[1778250872930,30.15,80097.75,65.2,-0.15074,0.00022,8.35449]
[1778250875858,30.15,80101.49,65.2,-0.14991,0.00022,8.32424]
[1778250875949,30.15,80097.24,65.2,-0.15082,0.00022,8.35757]
[1778250877702,30.14,80093.94,65.2,-0.15154,0.00022,8.38365]
[1778250877963,30.14,80095.49,65.2,-0.1512,0.00022,8.3713]
[1778250879177,30.14,80101.48,65.2,-0.14989,0.00022,8.32354]
[1778250879977,30.14,80110.33,65.2,-0.14797,0.00021,8.25324]
[1778250884148,30.14,80099.3,65.2,-0.15033,0.00022,8.33971]
[1778250889330,30.13,80099.06,65.2,-0.15034,0.00022,8.34009]
[1778250890054,30.13,80104.8,65.2,-0.14909,0.00022,8.29435]
[1778250891061,30.13,80112.29,65.2,-0.14748,0.00021,8.23484]
[1778250893157,30.13,80119.04,65.2,-0.14603,0.00021,8.18116]
[1778250894983,30.13,80120.22,65.2,-0.14575,0.00021,8.17086]
[1778250895949,30.13,80120.27,65.2,-0.14572,0.00021,8.16964]
[1778250896100,30.12,80119.43,65.2,-0.14587,0.00021,8.17547]
[1778250901140,30.06,80118.19,65.2,-0.14566,0.00021,8.16715]
[1778250902178,30.06,80118.19,65.2,-0.14566,0.00021,8.16715]
[1778250902376,30.05,80115.25,65.2,-0.14619,0.00021,8.18695]
[1778250902388,30.05,80115.25,65.2,-0.14619,0.00021,8.18695]
[1778250902503,30.05,80115.25,65.2,-0.14619,0.00021,8.18695]
[1778250903154,30.05,80105.6,65.2,-0.14826,0.00022,8.2634]
[1778250903834,30.05,80105.6,65.2,-0.14826,0.00022,8.2634]
[1778250904161,30.05,80099.27,65.2,-0.14962,0.00022,8.31344]
[1778250904972,30.05,80099.27,65.2,-0.14962,0.00022,8.31344]
[1778250910235,30.04,80096.67,65.2,-0.15015,0.00022,8.3327]
[1778250912177,30.04,80088.34,65.2,-0.15195,0.00022,8.39825]
[1778250913224,30.04,80081.58,65.2,-0.15342,0.00022,8.45122]
[1778250918259,30.03,80072.51,65.2,-0.15537,0.00022,8.52103]
[1778250918733,30.03,80072.51,65.2,-0.15537,0.00022,8.52103]
[1778250918906,30.03,80072.51,65.2,-0.15537,0.00022,8.52103]
[1778250919311,30.01,80068.48,65.2,-0.15612,0.00022,8.54788]
[1778250919911,30.01,80068.48,65.2,-0.15612,0.00022,8.54788]
[1778250920275,30.01,80063.25,65.2,-0.15729,0.00022,8.58921]
[1778250920808,30.01,80063.25,65.2,-0.15729,0.00022,8.58921]
[1778250921329,30.01,80059.17,65.2,-0.1582,0.00023,8.62161]
[1778250922289,30.01,80053.67,65.2,-0.15944,0.00023,8.66525]
[1778250922328,30.01,80053.67,65.2,-0.15944,0.00023,8.66525]
[1778250928331,30.01,80053.48,65.2,-0.15946,0.00023,8.66576]
[1778250933366,30.01,80057.29,65.2,-0.15846,0.00023,8.62636]
[1778250936387,30.0,80048.73,65.2,-0.16039,0.00023,8.69412]
[1778250941422,30.0,80049.06,65.2,-0.16028,0.00023,8.69043]
[1778250944942,30.0,80054.41,65.2,-0.15905,0.00023,8.64708]
[1778250947138,30.0,80062.08,65.2,-0.15731,0.00022,8.58585]
[1778250950150,30.0,80068.89,65.2,-0.15578,0.00022,8.53152]
[1778250955525,30.0,80053.4,65.2,-0.15927,0.00023,8.6548]
[1778250960560,29.99,80050.62,65.2,-0.15987,0.00023,8.67586]
[1778250963354,29.99,80051.98,65.2,-0.15955,0.00023,8.66483]
[1778250963682,29.99,80053.26,65.2,-0.15925,0.00023,8.65425]
[1778250963951,29.99,80053.26,65.2,-0.15925,0.00023,8.65425]
[1778250964019,29.99,80053.26,65.2,-0.15925,0.00023,8.65425]
[1778250964121,29.99,80040.09,65.2,-0.16225,0.00023,8.75875]
[1778250964589,29.99,80025.93,65.2,-0.16552,0.00023,8.87138]
[1778250966189,29.99,80014.84,65.2,-0.16811,0.00023,8.9595]
[1778250967067,29.99,80014.84,65.2,-0.16811,0.00023,8.9595]
[1778250967172,29.99,80014.84,65.2,-0.16811,0.00023,8.9595]
[1778250967233,29.99,80013.94,65.2,-0.16832,0.00024,8.96657]
[1778250968188,29.99,80013.94,65.2,-0.16832,0.00024,8.96657]
[1778250968217,29.99,80013.94,65.2,-0.16832,0.00024,8.96657]
[1778250968318,29.99,80019.79,65.2,-0.16694,0.00023,8.91981]
[1778250968609,29.99,80019.79,65.2,-0.16694,0.00023,8.91981]
[1778250968810,29.99,80019.79,65.2,-0.16694,0.00023,8.91981]
[1778250968923,29.99,80019.79,65.2,-0.16694,0.00023,8.91981]
[1778250969140,29.99,80019.79,65.2,-0.16694,0.00023,8.91981]
[1778250969291,29.99,80032.82,65.2,-0.16391,0.00023,8.8162]
[1778250969461,29.99,80032.82,65.2,-0.16391,0.00023,8.8162]
[1778250969554,29.99,80032.82,65.2,-0.16391,0.00023,8.8162]
[1778250969870,29.99,80051.01,65.2,-0.15974,0.00023,8.67158]
[1778250970563,29.99,80051.01,65.2,-0.15974,0.00023,8.67158]
[1778250971214,29.99,80065.99,65.2,-0.15637,0.00022,8.55253]
[1778250972149,29.99,80065.99,65.2,-0.15637,0.00022,8.55253]
[1778250972150,29.99,80063.41,65.2,-0.15695,0.00022,8.57325]
[1778250976754,29.99,80070.82,65.2,-0.15528,0.00022,8.51382]
[1778250982029,29.99,80069.93,65.2,-0.15548,0.00022,8.52084]
[1778250987188,29.99,80068.92,65.2,-0.1557,0.00022,8.52865]
[1778250987766,29.99,80080.76,65.2,-0.15307,0.00022,8.43437]
[1778250988401,29.99,80080.76,65.2,-0.15307,0.00022,8.43437]
[1778250989385,29.99,80080.76,65.2,-0.15307,0.00022,8.43437]
[1778250990357,29.99,80094.09,65.2,-0.15014,0.00022,8.32824]
[1778250990915,29.99,80094.09,65.2,-0.15014,0.00022,8.32824]
[1778250991978,29.99,80098.3,65.2,-0.14911,0.00022,8.28649]
[1778250992301,29.99,80102.16,65.2,-0.14828,0.00022,8.2558]
[1778250993846,29.99,80095.6,65.2,-0.14969,0.00022,8.30776]
[1778250995709,29.98,80096.09,65.2,-0.14957,0.00022,8.30333]
[1778250996375,29.98,80096.09,65.2,-0.14957,0.00022,8.30333]
[1778250996356,29.98,80095.85,65.2,-0.14962,0.00022,8.30496]
[1778250996510,29.98,80095.85,65.2,-0.14962,0.00022,8.30496]
[1778250997311,29.98,80097.95,65.2,-0.14915,0.00022,8.28798]
[1778250998881,29.98,80106.28,65.2,-0.14734,0.00022,8.22129]
[1778251000342,29.98,80112.8,65.2,-0.14594,0.00021,8.16931]
[1778251002124,29.98,80120.57,65.2,-0.14428,0.00021,8.10748]
[1778251003000,29.98,80120.57,65.2,-0.14428,0.00021,8.10748]
[1778251003074,29.98,80120.57,65.2,-0.14428,0.00021,8.10748]
[1778251003228,29.98,80127.7,65.2,-0.14277,0.00021,8.05088]
[1778251003937,29.98,80127.7,65.2,-0.14277,0.00021,8.05088]
[1778251004130,29.98,80137.67,65.2,-0.14068,0.00021,7.9719]
[1778251004962,29.98,80137.67,65.2,-0.14068,0.00021,7.9719]
[1778251005222,29.98,80146.88,65.2,-0.13877,0.00021,7.89915]
[1778251009055,29.98,80148.4,65.2,-0.13846,0.00021,7.8871]
[1778251009057,29.98,80148.4,65.2,-0.13846,0.00021,7.8871]
[1778251009359,29.98,80148.84,65.2,-0.13837,0.00021,7.88361]
[1778251011791,29.98,80149.93,65.2,-0.13816,0.00021,7.87557]
[1778251012026,29.98,80149.93,65.2,-0.13816,0.00021,7.87557]
[1778251012331,29.98,80149.93,65.2,-0.13816,0.00021,7.87557]
[1778251012382,29.98,80154.51,65.2,-0.13722,0.00021,7.83964]
[1778251012866,29.98,80154.51,65.2,-0.13722,0.00021,7.83964]
[1778251013275,29.98,80159.86,65.2,-0.13613,0.0002,7.79742]
[1778251013581,29.98,80159.86,65.2,-0.13613,0.0002,7.79742]
[1778251013986,29.98,80157.56,65.2,-0.1366,0.0002,7.8157]
[1778251016048,29.98,80156.5,65.2,-0.13682,0.0002,7.82415]
[1778251016062,29.99,80160.13,65.2,-0.13608,0.0002,7.79555]
[1778251016659,29.99,80160.13,65.2,-0.13608,0.0002,7.79555]
[1778251017094,29.99,80164.91,65.2,-0.13511,0.0002,7.75792]
[1778251018902,29.99,80165.17,65.2,-0.13506,0.0002,7.75604]
[1778251019021,29.99,80163.95,65.2,-0.13532,0.0002,7.76584]
[1778251022510,29.99,80166.83,65.2,-0.13472,0.0002,7.74267]
[1778251022748,29.99,80166.83,65.2,-0.13472,0.0002,7.74267]
[1778251023344,29.98,80174.2,65.2,-0.13323,0.0002,7.68444]
[1778251024059,29.98,80180.42,65.2,-0.13198,0.0002,7.63542]
[1778251026073,29.98,80170.22,65.2,-0.13403,0.0002,7.71576]
[1778251028626,29.98,80172.24,65.2,-0.13362,0.0002,7.69967]
[1778251034866,29.98,80178.53,65.2,-0.13235,0.0002,7.64977]
[1778251038509,29.98,80189.27,65.2,-0.13022,0.0002,7.56556]
[1778251040452,29.98,80176.72,65.2,-0.13272,0.0002,7.66447]
[1778251042379,29.98,80170.5,65.2,-0.13397,0.0002,7.71341]
[1778251044121,29.98,80172.84,65.2,-0.1335,0.0002,7.6949]
[1778251046600,29.98,80173.64,65.2,-0.13333,0.0002,7.68848]
[1778251047221,29.98,80165.65,65.2,-0.13495,0.0002,7.75145]
[1778251047561,29.98,80165.65,65.2,-0.13495,0.0002,7.75145]
[1778251048228,29.98,80164.58,65.2,-0.13517,0.0002,7.7601]
[1778251050847,29.99,80160.94,65.2,-0.13592,0.0002,7.78921]
[1778251051249,29.99,80161.49,65.2,-0.1357,0.0002,7.77683]
[1778251051651,29.99,80161.49,65.2,-0.1357,0.0002,7.77683]
[1778251052379,29.99,80161.5,65.2,-0.1357,0.0002,7.77691]
[1778251053076,29.99,80161.5,65.2,-0.1357,0.0002,7.77691]
[1778251053263,29.99,80150.52,65.2,-0.13795,0.00021,7.86383]
[1778251055219,29.99,80145.85,65.2,-0.13892,0.00021,7.9011]
[1778251056257,29.99,80146.29,65.2,-0.13884,0.00021,7.8979]
[1778251060611,30.02,80147.37,65.2,-0.13888,0.00021,7.89942]
[1778251061407,30.02,80150.33,65.2,-0.13825,0.00021,7.8756]
[1778251062680,30.02,80152.07,65.2,-0.1379,0.00021,7.86184]
[1778251062737,30.02,80152.07,65.2,-0.1379,0.00021,7.86184]
[1778251063409,30.02,80152.07,65.2,-0.1379,0.00021,7.86184]
[1778251063334,30.02,80158.4,65.2,-0.13659,0.0002,7.81154]
[1778251068369,30.02,80170.51,65.2,-0.13411,0.0002,7.71503]
[1778251071390,30.02,80182.77,65.2,-0.13164,0.0002,7.61834]
[1778251076425,30.02,80185.37,65.2,-0.13113,0.0002,7.59812]
[1778251081460,30.02,80180.49,65.2,-0.13211,0.0002,7.63657]
[1778251083909,30.02,80177.0,65.2,-0.1328,0.0002,7.66397]
[1778251084481,30.02,80182.67,65.2,-0.13167,0.0002,7.61936]
[1778251086495,30.02,80191.04,65.2,-0.13001,0.0002,7.55378]
[1778251087229,30.02,80191.04,65.2,-0.13001,0.0002,7.55378]
[1778251087467,30.02,80191.04,65.2,-0.13001,0.0002,7.55378]
[1778251087481,30.02,80191.04,65.2,-0.13001,0.0002,7.55378]
[1778251087503,30.02,80202.17,65.2,-0.12783,0.0002,7.4667]
[1778251089479,30.02,80202.17,65.2,-0.12783,0.0002,7.46663]
[1778251089402,30.02,80214.88,65.2,-0.12538,0.00019,7.36797]
[1778251089848,30.02,80214.88,65.2,-0.12538,0.00019,7.36797]
[1778251090030,30.01,80222.59,65.2,-0.12385,0.00019,7.30575]
[1778251091431,30.01,80216.68,65.2,-0.12501,0.00019,7.3527]
[1778251091549,30.01,80216.68,65.2,-0.12501,0.00019,7.3527]
[1778251091585,30.01,80206.31,65.2,-0.12701,0.00019,7.43367]
[1778251094164,30.02,80202.26,65.2,-0.12781,0.0002,7.4659]
[1778251096244,30.02,80202.01,65.2,-0.12787,0.0002,7.46811]
[1778251097667,30.02,80199.75,65.2,-0.12832,0.0002,7.48627]
[1778251097768,30.02,80198.67,65.2,-0.12854,0.0002,7.49494]
[1778251100617,30.02,80202.49,65.2,-0.12778,0.0002,7.4648]
[1778251101303,30.02,80202.49,65.2,-0.12778,0.0002,7.4648]
[1778251101385,30.02,80207.27,65.2,-0.12685,0.00019,7.42732]
[1778251102500,30.02,80207.27,65.2,-0.12685,0.00019,7.42732]
[1778251102486,30.01,80217.1,65.2,-0.12489,0.00019,7.34776]
[1778251103335,30.0,80224.53,65.2,-0.12342,0.00019,7.28791]
[1778251103615,30.0,80231.72,65.2,-0.12205,0.00019,7.232]
[1778251106723,29.99,80235.66,65.2,-0.12125,0.00019,7.19861]
[1778251107902,29.99,80238.6,65.2,-0.12068,0.00019,7.17542]
[1778251107999,29.99,80243.53,65.2,-0.11977,0.00019,7.13739]
[1778251109962,29.98,80245.32,65.2,-0.11936,0.00019,7.12038]
[1778251110496,29.97,80241.52,65.2,-0.11998,0.00019,7.14633]
[1778251110577,29.97,80241.52,65.2,-0.11998,0.00019,7.14633]
[1778251110817,29.97,80241.52,65.2,-0.11998,0.00019,7.14633]
[1778251111120,29.97,80241.52,65.2,-0.11998,0.00019,7.14633]
[1778251111244,29.97,80241.52,65.2,-0.11998,0.00019,7.14633]
[1778251116287,29.98,80239.17,65.2,-0.12034,0.00019,7.15779]
[1778251117701,29.98,80244.06,65.2,-0.11944,0.00019,7.12046]
[1778251117818,29.98,80244.06,65.2,-0.11944,0.00019,7.12046]
[1778251119716,29.98,80234.68,65.2,-0.1212,0.00019,7.19321]
[1778251125271,29.98,80229.58,65.2,-0.12215,0.00019,7.23237]
[1778251125380,29.98,80229.58,65.2,-0.12215,0.00019,7.23237]
[1778251126151,29.98,80236.49,65.2,-0.12084,0.00019,7.17843]
[1778251127643,29.98,80237.13,65.2,-0.12072,0.00019,7.17346]
[1778251129664,29.98,80230.24,65.2,-0.12202,0.00019,7.22689]
[1778251132181,29.98,80222.92,65.2,-0.1234,0.00019,7.28343]
[1778251138087,29.97,80222.84,65.2,-0.12339,0.00019,7.28292]
[1778251140234,29.97,80226.01,65.2,-0.12277,0.00019,7.25784]
[1778251140292,29.97,80226.01,65.2,-0.12277,0.00019,7.25784]
[1778251140478,29.97,80227.14,65.2,-0.12255,0.00019,7.24876]
[1778251140879,29.97,80233.62,65.2,-0.12133,0.00019,7.19837]
[1778251146052,29.93,80238.16,65.2,-0.12017,0.00019,7.15033]
[1778251147790,29.93,80238.37,65.2,-0.12011,0.00019,7.14804]
[1778251149176,29.93,80255.79,65.2,-0.11686,0.00018,7.01215]
[1778251149942,29.93,80263.57,65.2,-0.11544,0.00018,6.95212]
[1778251152365,29.93,80257.48,65.2,-0.11654,0.00018,6.99885]
[1778251152963,29.93,80250.76,65.2,-0.11778,0.00018,7.05079]
[1778251154545,29.93,80250.76,65.2,-0.11778,0.00018,7.05079]
[1778251154050,29.92,80240.5,65.2,-0.11966,0.00019,7.12916]
[1778251156993,29.92,80234.59,65.2,-0.12075,0.00019,7.17428]
[1778251158615,29.92,80230.64,65.2,-0.12148,0.00019,7.20468]
[1778251158911,29.92,80230.64,65.2,-0.12148,0.00019,7.20468]
[1778251159007,29.92,80223.39,65.2,-0.12285,0.00019,7.26084]
[1778251160335,29.92,80215.81,65.2,-0.1243,0.00019,7.31987]
[1778251163809,29.92,80214.66,65.2,-0.12451,0.00019,7.32846]
[1778251167409,29.91,80203.63,65.2,-0.12662,0.00019,7.41377]
[1778251173060,29.91,80200.52,65.2,-0.12707,0.0002,7.42829]
[1778251173170,29.91,80199.21,65.2,-0.12731,0.0002,7.43822]
[1778251175712,29.91,80197.81,65.2,-0.12759,0.0002,7.44915]
[1778251176128,29.9,80200.05,65.2,-0.12714,0.0002,7.43118]
[1778251179149,29.9,80208.94,65.2,-0.12539,0.00019,7.36077]
[1778251184184,29.9,80208.47,65.2,-0.12544,0.00019,7.36276]
[1778251184808,29.9,80208.47,65.2,-0.12544,0.00019,7.36276]
[1778251189065,29.89,80215.25,65.2,-0.12411,0.00019,7.30867]
[1778251189067,29.89,80215.25,65.2,-0.12411,0.00019,7.30867]
[1778251189219,29.89,80222.83,65.2,-0.12266,0.00019,7.24924]
[1778251190161,29.89,80222.83,65.2,-0.12266,0.00019,7.24924]
[1778251191340,29.89,80236.29,65.2,-0.12011,0.00019,7.14417]
[1778251192657,29.89,80240.01,65.2,-0.11941,0.00019,7.11528]
[1778251193247,29.89,80244.64,65.2,-0.11854,0.00019,7.07906]
[1778251194254,29.89,80252.93,65.2,-0.117,0.00018,7.01461]
[1778251199289,29.89,80248.26,65.2,-0.11785,0.00019,7.05007]
[1778251204324,29.89,80246.34,65.2,-0.11818,0.00019,7.06407]
[1778251209359,29.88,80255.13,65.2,-0.11654,0.00018,6.99504]
[1778251212383,29.88,80241.57,65.2,-0.11904,0.00019,7.09973]
[1778251213122,29.88,80241.57,65.2,-0.11904,0.00019,7.09973]
[1778251213397,29.88,80238.21,65.2,-0.11966,0.00019,7.12558]
[1778251214799,29.88,80236.9,65.2,-0.11991,0.00019,7.13583]
[1778251219036,29.88,80235.16,65.2,-0.12024,0.00019,7.1495]
[1778251219050,29.88,80235.16,65.2,-0.12024,0.00019,7.1495]
[1778251219439,29.88,80242.25,65.2,-0.11891,0.00019,7.09443]
[1778251220557,29.88,80249.58,65.2,-0.11755,0.00018,7.03734]
[1778251225481,29.88,80243.53,65.2,-0.11865,0.00019,7.08346]
[1778251226798,29.88,80238.85,65.2,-0.11952,0.00019,7.11957]
[1778251227495,29.88,80235.8,65.2,-0.12009,0.00019,7.14335]
[1778251228862,29.88,80231.2,65.2,-0.12096,0.00019,7.17919]
[1778251229509,29.88,80233.38,65.2,-0.12054,0.00019,7.16184]
[1778251231523,29.88,80240.96,65.2,-0.11899,0.00019,7.09415]
[1778251236538,29.87,80241.23,65.2,-0.11891,0.00019,7.09099]
[1778251237757,29.87,80239.25,65.2,-0.11927,0.00019,7.10587]
[1778251238572,29.87,80237.23,65.2,-0.11965,0.00019,7.12166]
[1778251239579,29.87,80230.84,65.2,-0.12085,0.00019,7.17145]
[1778251239675,29.87,80230.84,65.2,-0.12085,0.00019,7.17145]
[1778251239924,29.87,80230.84,65.2,-0.12085,0.00019,7.17145]
[1778251240132,29.87,80230.84,65.2,-0.12085,0.00019,7.17145]
[1778251240369,29.87,80230.84,65.2,-0.12085,0.00019,7.17145]
[1778251240586,29.87,80220.59,65.2,-0.1228,0.00019,7.2514]
[1778251241971,29.87,80216.25,65.2,-0.12363,0.00019,7.2852]
[1778251242635,29.87,80216.25,65.2,-0.12363,0.00019,7.2852]
[1778251243751,29.87,80210.24,65.2,-0.12477,0.00019,7.33184]
[1778251245811,29.87,80209.44,65.2,-0.12491,0.00019,7.33761]
[1778251248810,29.86,80207.47,65.2,-0.12528,0.00019,7.35224]
[1778251252812,29.86,80205.72,65.2,-0.12559,0.00019,7.36483]
[1778251255668,29.86,80204.46,65.2,-0.12582,0.00019,7.37412]
[1778251261667,29.85,80203.73,65.2,-0.12592,0.00019,7.37824]
[1778251262812,29.85,80206.75,65.2,-0.12532,0.00019,7.3539]
[1778251268782,29.85,80204.85,65.2,-0.12563,0.00019,7.3666]
[1778251274525,29.84,80208.11,65.2,-0.12497,0.00019,7.33975]
[1778251275808,29.84,80206.77,65.2,-0.12521,0.00019,7.3494]
[1778251281075,29.84,80203.22,65.2,-0.12587,0.00019,7.37615]
[1778251282881,29.83,80195.19,65.2,-0.12741,0.0002,7.43822]
[1778251285902,29.83,80185.54,65.2,-0.12928,0.0002,7.51288]
[1778251287941,29.82,80193.26,65.2,-0.12773,0.0002,7.451]
[1778251288994,29.82,80193.26,65.2,-0.12773,0.0002,7.451]
[1778251291274,29.82,80199.19,65.2,-0.12655,0.0002,7.40349]
[1778251296981,29.81,80204.19,65.2,-0.1254,0.00019,7.35365]
[1778251302003,29.81,80206.11,65.2,-0.125,0.00019,7.33732]
[1778251303023,29.81,80214.58,65.2,-0.12335,0.00019,7.27035]
[1778251305810,29.81,80215.16,65.2,-0.12323,0.00019,7.26545]
[1778251311809,29.8,80216.95,65.2,-0.12287,0.00019,7.25042]
[1778251313520,29.8,80212.24,65.2,-0.12377,0.00019,7.28722]
[1778251313701,29.8,80205.81,65.2,-0.125,0.00019,7.33736]
[1778251314239,29.8,80198.86,65.2,-0.12635,0.0002,7.39173]
[1778251316808,29.8,80197.76,65.2,-0.12655,0.0002,7.40006]
[1778251318814,29.8,80194.79,65.2,-0.12712,0.0002,7.42274]
[1778251322140,29.8,80193.52,65.2,-0.12734,0.0002,7.43164]
[1778251322154,29.8,80193.52,65.2,-0.12734,0.0002,7.43164]
[1778251322258,29.79,80193.7,65.2,-0.12729,0.0002,7.42946]
[1778251326457,29.79,80188.37,65.2,-0.12833,0.0002,7.47135]
[1778251326493,29.79,80188.04,65.2,-0.12839,0.0002,7.47376]
[1778251332624,29.79,80190.62,65.2,-0.12783,0.0002,7.45127]
[1778251337008,29.78,80193.75,65.2,-0.12718,0.0002,7.42497]
[1778251339465,29.78,80202.63,65.2,-0.1254,0.00019,7.35358]
[1778251339873,29.78,80202.63,65.2,-0.1254,0.00019,7.35358]
[1778251340286,29.78,80211.09,65.2,-0.12376,0.00019,7.28683]
[1778251340778,29.78,80211.09,65.2,-0.12376,0.00019,7.28683]
[1778251340808,29.78,80211.09,65.2,-0.12376,0.00019,7.28683]
[1778251342598,29.77,80199.29,65.2,-0.12604,0.0002,7.37916]
[1778251342813,29.77,80199.29,65.2,-0.12604,0.0002,7.37916]
[1778251348346,29.77,80197.18,65.2,-0.1264,0.0002,7.39387]
[1778251353381,29.76,80202.59,65.2,-0.1252,0.00019,7.34169]
[1778251355855,29.76,80203.77,65.2,-0.12496,0.00019,7.33193]
[1778251356273,29.76,80203.77,65.2,-0.12496,0.00019,7.33193]
[1778251356274,29.76,80203.77,65.2,-0.12496,0.00019,7.33193]
[1778251356402,29.76,80209.6,65.2,-0.12383,0.00019,7.28587]
[1778251357250,29.76,80209.6,67.2,-0.12383,0.00019,7.28587]
[1778251359245,29.76,80213.62,67.2,-0.12305,0.00019,7.25401]
[1778251359264,29.76,80213.62,67.2,-0.12305,0.00019,7.25401]
[1778251359423,29.76,80212.38,67.2,-0.12328,0.00019,7.26361]
[1778251361394,29.76,80212.67,67.2,-0.12321,0.00019,7.2608]
[1778251363605,29.76,80215.43,67.2,-0.12266,0.00019,7.23814]
[1778251363610,29.76,80215.43,67.2,-0.12266,0.00019,7.23814]
[1778251363827,29.75,80215.85,67.2,-0.12257,0.00019,7.23435]
[1778251364545,29.75,80215.85,67.2,-0.12257,0.00019,7.23435]
[1778251365759,29.75,80216.81,67.2,-0.12237,0.00019,7.22634]
[1778251366630,29.75,80218.05,67.2,-0.12212,0.00019,7.21615]
[1778251370662,29.75,80213.99,67.2,-0.12285,0.00019,7.24615]
[1778251370744,29.75,80213.99,67.2,-0.12285,0.00019,7.24615]
[1778251371543,29.74,80212.81,67.2,-0.12307,0.00019,7.25492]
[1778251371994,29.74,80213.34,67.2,-0.12296,0.00019,7.25026]
[1778251372030,29.74,80213.34,67.2,-0.12296,0.00019,7.25026]
[1778251372082,29.74,80213.34,67.2,-0.12296,0.00019,7.25026]
[1778251372760,29.74,80207.39,67.2,-0.1241,0.00019,7.2969]
[1778251373678,29.74,80207.39,67.2,-0.1241,0.00019,7.2969]
[1778251377124,29.74,80196.65,67.2,-0.12617,0.0002,7.38056]
[1778251379592,29.74,80190.43,67.2,-0.12737,0.0002,7.42907]
[1778251380811,29.74,80188.49,67.2,-0.12775,0.0002,7.44405]
[1778251386005,29.73,80188.37,67.2,-0.12772,0.0002,7.44279]
[1778251390822,29.72,80194.53,67.2,-0.12646,0.0002,7.39237]
[1778251396685,29.72,80192.93,67.2,-0.12673,0.0002,7.40316]
[1778251396836,29.72,80192.93,67.2,-0.12673,0.0002,7.40316]
[1778251399132,29.72,80192.9,67.2,-0.12672,0.0002,7.40277]
[1778251399133,29.72,80192.9,67.2,-0.12672,0.0002,7.40277]
[1778251399936,29.72,80189.41,67.2,-0.1274,0.0002,7.43]
[1778251403599,29.71,80190.99,67.2,-0.12706,0.0002,7.41642]
[1778251404104,29.71,80192.18,67.2,-0.12682,0.0002,7.4067]
[1778251406053,29.71,80199.75,67.2,-0.12532,0.00019,7.34635]
[1778251407509,29.71,80200.84,67.2,-0.1251,0.00019,7.33751]
[1778251409776,29.71,80188.82,67.2,-0.12744,0.0002,7.43157]
[1778251414809,29.7,80189.26,67.2,-0.1272,0.0002,7.41848]
[1778251419846,29.69,80190.81,67.2,-0.12685,0.0002,7.40424]
[1778251419861,29.69,80190.81,67.2,-0.12685,0.0002,7.40424]
[1778251420808,29.69,80190.81,67.2,-0.12685,0.0002,7.40424]
[1778251424809,29.69,80189.16,67.2,-0.12715,0.0002,7.41628]
[1778251424810,29.69,80189.16,67.2,-0.12715,0.0002,7.41628]
[1778251428263,29.69,80200.72,67.2,-0.12485,0.00019,7.32358]
[1778251434808,29.68,80204.37,67.2,-0.12412,0.00019,7.29396]
[1778251440992,29.68,80205.61,67.2,-0.12385,0.00019,7.28302]
[1778251441613,29.68,80205.61,67.2,-0.12385,0.00019,7.28302]
[1778251441623,29.68,80205.61,67.2,-0.12385,0.00019,7.28302]
[1778251444017,29.68,80212.49,67.2,-0.12251,0.00019,7.22836]
[1778251446031,29.68,80220.35,67.2,-0.12101,0.00019,7.16647]
[1778251451198,29.68,80220.1,67.2,-0.12105,0.00019,7.16839]
[1778251456580,29.68,80221.19,67.2,-0.12084,0.00019,7.15972]
[1778251459125,29.68,80214.03,67.2,-0.12221,0.00019,7.21585]
[1778251463445,29.68,80220.45,67.2,-0.12097,0.00019,7.1652]
[1778251469196,29.68,80222.59,67.2,-0.12057,0.00019,7.14844]
[1778251474231,29.68,80218.1,67.2,-0.12131,0.00019,7.17566]
[1778251479266,29.68,80215.24,67.2,-0.12186,0.00019,7.19805]
[1778251484302,29.68,80209.9,67.2,-0.12288,0.00019,7.23984]
[1778251489336,29.68,80209.32,67.2,-0.12298,0.00019,7.244]
[1778251493940,29.67,80210.34,67.2,-0.12278,0.00019,7.23568]
[1778251493963,29.67,80210.34,67.2,-0.12278,0.00019,7.23568]
[1778251498867,29.67,80204.95,67.2,-0.12381,0.00019,7.27763]
[1778251499040,29.67,80206.79,67.2,-0.12345,0.00019,7.26302]
[1778251499580,29.67,80206.79,67.2,-0.12345,0.00019,7.26302]
[1778251502345,29.67,80209.38,67.2,-0.12294,0.00019,7.24208]
[1778251502345,29.67,80209.38,67.2,-0.12294,0.00019,7.24208]
[1778251508469,29.67,80205.89,67.2,-0.12359,0.00019,7.26885]
[1778251513504,29.67,80205.53,67.2,-0.12365,0.00019,7.2711]
[1778251517326,29.67,80201.7,67.2,-0.12438,0.00019,7.30087]
[1778251517532,29.67,80202.24,67.2,-0.12427,0.00019,7.29645]
[1778251519069,29.66,80200.8,67.2,-0.12454,0.00019,7.30725]
[1778251519437,29.66,80200.8,67.2,-0.12454,0.00019,7.30725]
[1778251519502,29.66,80200.8,67.2,-0.12454,0.00019,7.30725]
[1778251519557,29.66,80200.6,67.2,-0.12457,0.00019,7.30865]
[1778251520472,29.66,80200.6,67.2,-0.12457,0.00019,7.30865]
[1778251520569,29.66,80191.86,67.2,-0.12628,0.0002,7.37766]
[1778251524813,29.66,80187.57,67.2,-0.1271,0.0002,7.41054]
[1778251528048,29.66,80187.74,67.2,-0.12703,0.0002,7.40796]
[1778251528056,29.66,80187.74,67.2,-0.12703,0.0002,7.40796]
[1778251528539,29.66,80187.74,67.2,-0.12703,0.0002,7.40796]
[1778251528657,29.66,80187.74,67.2,-0.12703,0.0002,7.40796]
[1778251528763,29.66,80177.5,67.2,-0.12907,0.0002,7.48912]
[1778251529336,29.66,80177.5,67.2,-0.12907,0.0002,7.48912]
[1778251529441,29.66,80177.5,67.2,-0.12907,0.0002,7.48912]
[1778251529726,29.66,80165.93,67.2,-0.13139,0.0002,7.58092]
[1778251530522,29.66,80165.93,67.2,-0.13139,0.0002,7.58092]
[1778251531492,29.66,80163.5,67.2,-0.13187,0.0002,7.60002]
[1778251531646,29.65,80166.56,67.2,-0.13113,0.0002,7.56723]
[1778251533813,29.65,80172.07,67.2,-0.13001,0.0002,7.52291]
[1778251535114,29.65,80177.86,67.2,-0.12883,0.0002,7.47607]
[1778251538809,29.65,80180.87,67.2,-0.1282,0.0002,7.45104]
[1778251543936,29.64,80184.41,67.2,-0.12746,0.0002,7.42122]
[1778251549122,29.63,80181.92,67.2,-0.1279,0.0002,7.4389]
[1778251554130,29.63,80181.62,67.2,-0.12792,0.0002,7.43957]
[1778251559445,29.62,80176.57,67.2,-0.12887,0.0002,7.47769]
[1778251559887,29.62,80176.57,67.2,-0.12887,0.0002,7.47769]
[1778251559969,29.62,80176.71,67.2,-0.12884,0.0002,7.47618]
[1778251561411,29.62,80172.28,67.2,-0.12972,0.0002,7.5113]
[1778251562821,29.62,80171.68,67.2,-0.12984,0.0002,7.51596]
[1778251562823,29.62,80171.68,67.2,-0.12984,0.0002,7.51596]
[1778251564052,29.62,80169.02,67.2,-0.13037,0.0002,7.53687]
[1778251564367,29.62,80169.02,67.2,-0.13037,0.0002,7.53687]
[1778251569765,29.62,80171.29,67.2,-0.12989,0.0002,7.51802]
[1778251570932,29.62,80171.27,67.2,-0.12989,0.0002,7.51804]
[1778251570943,29.62,80170.85,67.2,-0.12997,0.0002,7.52124]
[1778251571026,29.62,80170.85,67.2,-0.12997,0.0002,7.52124]
[1778251571811,29.62,80170.85,67.2,-0.12997,0.0002,7.52124]
[1778251571928,29.62,80182.37,67.2,-0.12766,0.0002,7.42929]
[1778251573809,29.61,80185.5,67.2,-0.12703,0.0002,7.40413]
[1778251576275,29.61,80193.24,67.2,-0.12549,0.0002,7.34198]
[1778251576453,29.61,80193.24,67.2,-0.12549,0.0002,7.34198]
[1778251581998,29.61,80191.31,67.2,-0.12583,0.0002,7.35589]
[1778251582331,29.61,80191.31,67.2,-0.12583,0.0002,7.35589]
[1778251584131,29.61,80186.52,67.2,-0.12676,0.0002,7.39331]
[1778251587308,29.6,80181.37,67.2,-0.12777,0.0002,7.4335]
[1778251593195,29.6,80185.17,67.2,-0.12685,0.0002,7.39309]
[1778251594628,29.6,80187.08,67.2,-0.12646,0.0002,7.37737]
[1778251594904,29.6,80187.08,67.2,-0.12646,0.0002,7.37737]
[1778251600126,29.59,80186.32,67.2,-0.12657,0.0002,7.38179]
[1778251605061,29.59,80188.85,67.2,-0.12604,0.0002,7.36033]
[1778251610630,29.58,80193.44,67.2,-0.12511,0.0002,7.32315]
[1778251612210,29.58,80204.76,67.2,-0.1229,0.00019,7.23313]
[1778251617245,29.58,80209.32,67.2,-0.12201,0.00019,7.19688]
[1778251622913,29.58,80214.19,67.2,-0.12108,0.00019,7.1585]
[1778251623014,29.58,80220.52,67.2,-0.11987,0.00019,7.10881]
[1778251624038,29.58,80220.52,67.2,-0.11987,0.00019,7.10881]
[1778251624109,29.58,80221.08,67.2,-0.11977,0.00019,7.10449]
[1778251624110,29.58,80221.08,67.2,-0.11977,0.00019,7.10449]
[1778251624121,29.58,80221.08,67.2,-0.11977,0.00019,7.10449]
[1778251624136,29.58,80221.08,67.2,-0.11977,0.00019,7.10449]
[1778251624200,29.58,80221.08,67.2,-0.11977,0.00019,7.10449]
[1778251624272,29.58,80221.08,67.2,-0.11977,0.00019,7.10449]
[1778251624345,29.58,80221.08,67.2,-0.11977,0.00019,7.10449]
[1778251624463,29.58,80221.08,67.2,-0.11977,0.00019,7.10449]
[1778251625026,29.58,80221.08,67.2,-0.11977,0.00019,7.10449]
[1778251625036,29.58,80231.8,67.2,-0.11774,0.00019,7.02024]
[1778251625150,29.58,80231.8,67.2,-0.11774,0.00019,7.02024]
[1778251625477,29.58,80231.8,67.2,-0.11774,0.00019,7.02024]
[1778251625629,29.58,80231.8,67.2,-0.11774,0.00019,7.02024]
[1778251625816,29.58,80231.8,67.2,-0.11774,0.00019,7.02024]
[1778251626016,29.58,80250.32,67.2,-0.1143,0.00018,6.87572]
[1778251626831,29.58,80250.32,67.2,-0.1143,0.00018,6.87572]
[1778251626905,29.58,80259.41,67.2,-0.11264,0.00018,6.80523]
[1778251627539,29.58,80259.41,67.2,-0.11264,0.00018,6.80523]
[1778251627785,29.58,80259.39,67.2,-0.11265,0.00018,6.8055]
[1778251628495,29.58,80259.39,67.2,-0.11265,0.00018,6.8055]
[1778251628813,29.58,80259.39,67.2,-0.11265,0.00018,6.8055]
[1778251629582,29.58,80254.41,67.2,-0.11355,0.00018,6.84384]
[1778251631896,29.58,80254.44,67.2,-0.11354,0.00018,6.8433]
[1778251633357,29.58,80264.97,67.2,-0.11162,0.00018,6.76141]
[1778251635526,29.58,80265.81,67.2,-0.11146,0.00018,6.75473]
[1778251635693,29.58,80265.81,67.2,-0.11146,0.00018,6.75473]
[1778251637006,29.58,80273.16,67.2,-0.11013,0.00018,6.6975]
[1778251642420,29.58,80271.9,67.2,-0.11035,0.00018,6.70676]
[1778251647455,29.57,80274.58,67.2,-0.10986,0.00018,6.68558]
[1778251652490,29.57,80267.95,67.2,-0.11093,0.00018,6.72827]
[1778251653765,29.57,80267.95,67.2,-0.11093,0.00018,6.72827]
[1778251655329,29.57,80271.14,67.2,-0.11035,0.00018,6.7034]
[1778251655337,29.57,80271.14,67.2,-0.11035,0.00018,6.7034]
[1778251658251,29.57,80263.83,67.2,-0.11165,0.00018,6.75945]
[1778251665710,29.57,80263.08,67.2,-0.11176,0.00018,6.7641]
[1778251665815,29.57,80263.08,67.2,-0.11176,0.00018,6.7641]
[1778251666250,29.57,80264.53,67.2,-0.1115,0.00018,6.7527]
[1778251671217,29.57,80274.66,67.2,-0.10967,0.00018,6.67408]
[1778251672310,29.57,80276.77,67.2,-0.10929,0.00018,6.65778]
[1778251674812,29.57,80280.22,67.2,-0.10868,0.00018,6.63123]
[1778251677020,29.57,80280.4,67.2,-0.10865,0.00018,6.62989]
[1778251683876,29.57,80282.19,67.2,-0.10834,0.00018,6.61637]
[1778251684366,29.57,80283.06,67.2,-0.10818,0.00018,6.60971]
[1778251685807,29.57,80284.29,67.2,-0.10797,0.00018,6.60031]
[1778251693780,29.57,80286.92,67.2,-0.10754,0.00018,6.58184]
[1778251696173,29.57,80285.77,67.2,-0.10775,0.00018,6.5908]
[1778251696918,29.57,80285.77,67.2,-0.10775,0.00018,6.5908]
[1778251698815,29.57,80269.13,67.2,-0.11071,0.00018,6.71899]
[1778251699808,29.57,80269.13,67.2,-0.11071,0.00018,6.71899]
[1778251701441,29.57,80270.22,67.2,-0.11051,0.00018,6.71031]
[1778251701775,29.57,80270.22,67.2,-0.11051,0.00018,6.71031]
[1778251702182,29.57,80269.44,67.2,-0.11065,0.00018,6.71622]
[1778251702843,29.57,80266.45,67.2,-0.11119,0.00018,6.73958]
[1778251705900,29.57,80264.44,67.2,-0.11156,0.00018,6.75556]
[1778251706090,29.57,80264.44,67.2,-0.11156,0.00018,6.75556]
[1778251705911,29.57,80264.42,67.2,-0.11157,0.00018,6.75591]
[1778251706151,29.57,80264.42,67.2,-0.11157,0.00018,6.75591]
[1778251706156,29.57,80264.42,67.2,-0.11157,0.00018,6.75591]
[1778251706766,29.57,80264.42,67.2,-0.11157,0.00018,6.75591]
[1778251706871,29.57,80260.64,67.2,-0.11226,0.00018,6.78538]
[1778251707968,29.57,80260.64,67.2,-0.11226,0.00018,6.78538]
[1778251707978,29.58,80259.77,67.2,-0.11242,0.00018,6.79228]
[1778251708392,29.58,80259.77,67.2,-0.11242,0.00018,6.79228]
[1778251708924,29.58,80259.77,67.2,-0.11242,0.00018,6.79228]
[1778251708982,29.58,80255.79,67.2,-0.11315,0.00018,6.82334]
[1778251710899,29.58,80247.62,67.2,-0.11467,0.00018,6.88782]
[1778251715999,29.58,80246.35,67.2,-0.11483,0.00018,6.89139]
[1778251722012,29.59,80243.48,67.2,-0.11542,0.00019,6.91612]
[1778251727228,29.6,80242.65,67.2,-0.11562,0.00019,6.92485]
[1778251728793,29.6,80242.95,67.2,-0.11558,0.00019,6.92287]
[1778251730004,29.6,80237.84,67.2,-0.11654,0.00019,6.9631]
[1778251734409,29.6,80231.71,67.2,-0.11771,0.00019,7.01241]
[1778251735067,29.61,80225.62,67.2,-0.11887,0.00019,7.06033]
[1778251740103,29.61,80223.39,67.2,-0.11931,0.00019,7.07853]
[1778251743123,29.61,80231.32,67.2,-0.11782,0.00019,7.01683]
[1778251745730,29.61,80230.81,67.2,-0.11793,0.00019,7.02129]
[1778251745753,29.61,80230.81,67.2,-0.11793,0.00019,7.02129]
[1778251746144,29.61,80224.56,67.2,-0.11911,0.00019,7.07045]
[1778251746497,29.61,80224.56,67.2,-0.11911,0.00019,7.07045]
[1778251747151,29.61,80210.4,67.2,-0.12181,0.00019,7.18181]
[1778251749218,29.61,80204.85,67.2,-0.12288,0.00019,7.22544]
[1778251750173,29.61,80203.18,67.2,-0.12321,0.00019,7.23886]
[1778251750589,29.61,80203.18,67.2,-0.12321,0.00019,7.23886]
[1778251751179,29.61,80196.81,67.2,-0.12445,0.0002,7.28937]
[1778251752143,29.61,80196.81,67.2,-0.12445,0.0002,7.28937]
[1778251752149,29.61,80196.81,67.2,-0.12445,0.0002,7.28937]
[1778251752180,29.61,80196.81,67.2,-0.12445,0.0002,7.28937]
[1778251752492,29.61,80196.81,67.2,-0.12446,0.0002,7.28953]
[1778251753486,29.61,80194.28,67.2,-0.12496,0.0002,7.30965]
[1778251753583,29.61,80194.28,67.2,-0.12496,0.0002,7.30965]
[1778251753684,29.61,80186.8,67.2,-0.12643,0.0002,7.36884]
[1778251754476,29.61,80186.8,67.2,-0.12643,0.0002,7.36884]
[1778251755215,29.61,80182.29,67.2,-0.12732,0.0002,7.40462]
[1778251757550,29.61,80188.12,67.2,-0.12617,0.0002,7.35844]
[1778251758405,29.61,80186.94,67.2,-0.1264,0.0002,7.36784]
[1778251759257,29.61,80185.4,67.2,-0.12671,0.0002,7.38009]
[1778251760404,29.61,80186.19,67.2,-0.12655,0.0002,7.37386]
[1778251760409,29.61,80186.19,67.2,-0.12655,0.0002,7.37386]
[1778251761804,29.61,80191.62,67.2,-0.12548,0.0002,7.33091]
[1778251761905,29.61,80195.12,67.2,-0.1248,0.0002,7.30348]
[1778251762433,29.61,80195.12,67.2,-0.1248,0.0002,7.30348]
[1778251762501,29.61,80195.12,67.2,-0.1248,0.0002,7.30348]
[1778251766238,29.61,80195.98,67.2,-0.12462,0.0002,7.29611]
[1778251766241,29.61,80195.98,67.2,-0.12462,0.0002,7.29611]
[1778251766350,29.61,80195.98,67.2,-0.12462,0.0002,7.29611]
[1778251766380,29.61,80195.98,67.2,-0.12462,0.0002,7.29611]
[1778251766441,29.61,80193.68,67.2,-0.12507,0.0002,7.3141]
[1778251768300,29.61,80186.81,67.2,-0.12642,0.0002,7.36866]
[1778251769388,29.61,80186.81,67.2,-0.12642,0.0002,7.36866]
[1778251770417,29.61,80186.47,67.2,-0.12649,0.0002,7.3714]
[1778251771510,29.61,80184.74,67.2,-0.12683,0.0002,7.38514]
[1778251771553,29.61,80184.74,67.2,-0.12683,0.0002,7.38514]
[1778251772433,29.61,80181.57,67.2,-0.12735,0.0002,7.4021]
[1778251773142,29.61,80181.57,67.2,-0.12735,0.0002,7.4021]
[1778251773726,29.61,80181.46,67.2,-0.12737,0.0002,7.40296]
[1778251773730,29.61,80181.46,67.2,-0.12737,0.0002,7.40296]
[1778251773777,29.61,80181.93,67.2,-0.12728,0.0002,7.39923]
[1778251775349,29.61,80188.9,67.2,-0.12589,0.0002,7.34375]
[1778251779832,29.61,80189.84,67.2,-0.12569,0.0002,7.33557]
[1778251779833,29.61,80189.84,67.2,-0.12569,0.0002,7.33557]
[1778251780149,29.61,80187.25,67.2,-0.12619,0.0002,7.35558]
[1778251782025,29.61,80184.77,67.2,-0.12668,0.0002,7.37523]
[1778251782465,29.61,80182.53,67.2,-0.12712,0.0002,7.39304]
[1778251784850,29.61,80183.55,67.2,-0.12692,0.0002,7.38499]
[1778251785712,29.61,80184.2,67.2,-0.12679,0.0002,7.37991]
[1778251785748,29.61,80184.2,67.2,-0.12679,0.0002,7.37991]
[1778251791461,29.61,80186.59,67.2,-0.12633,0.0002,7.36132]
[1778251793827,29.61,80187.88,67.2,-0.12608,0.0002,7.35126]
[1778251795346,29.61,80188.87,67.2,-0.12589,0.0002,7.34362]
[1778251799302,29.61,80186.49,67.2,-0.12637,0.0002,7.36281]
[1778251799672,29.61,80186.49,67.2,-0.12637,0.0002,7.36281]
[1778251800631,29.61,80184.21,67.2,-0.12682,0.0002,7.38098]
[1778251800666,29.61,80184.21,67.2,-0.12682,0.0002,7.38098]
[1778251800706,29.61,80184.21,67.2,-0.12682,0.0002,7.38098]
[1778251804545,29.61,80182.86,67.2,-0.12709,0.0002,7.39181]
[1778251805175,29.61,80182.86,67.2,-0.12709,0.0002,7.39181]
[1778251805035,29.61,80183.34,67.2,-0.127,0.0002,7.38839]
[1778251806014,29.62,80172.07,67.2,-0.12926,0.0002,7.47822]
[1778251807821,29.62,80169.81,67.2,-0.12971,0.0002,7.49618]
[1778251807829,29.62,80176.57,67.2,-0.12837,0.0002,7.44299]
[1778251809427,29.62,80176.05,67.2,-0.12848,0.0002,7.44711]
[1778251810090,29.62,80176.05,67.2,-0.12848,0.0002,7.44711]
[1778251810630,29.62,80176.69,67.2,-0.12835,0.0002,7.4423]
[1778251813505,29.62,80185.58,67.2,-0.12659,0.0002,7.37176]
[1778251817310,29.62,80184.33,67.2,-0.12684,0.0002,7.38179]
[1778251818893,29.62,80185.24,67.2,-0.12666,0.0002,7.37465]
[1778251822971,29.62,80186.05,67.2,-0.12651,0.0002,7.36846]
[1778251823029,29.62,80186.05,67.2,-0.12651,0.0002,7.36846]
[1778251824702,29.62,80196.82,67.2,-0.1244,0.0002,7.2834]
[1778251826716,29.62,80203.04,67.2,-0.12319,0.00019,7.23459]
[1778251829806,29.62,80204.74,67.2,-0.12287,0.00019,7.22163]
[1778251830065,29.62,80204.74,67.2,-0.12287,0.00019,7.22163]
[1778251830165,29.62,80205.17,67.2,-0.1228,0.00019,7.21876]
[1778251830810,29.62,80205.17,67.2,-0.1228,0.00019,7.21876]
[1778251831057,29.62,80212.12,67.2,-0.12135,0.00019,7.15582]
[1778251835781,29.62,80219.33,67.2,-0.11998,0.00019,7.0994]
[1778251838340,29.62,80218.74,67.2,-0.12009,0.00019,7.10418]
[1778251838340,29.62,80218.74,67.2,-0.12009,0.00019,7.10418]
[1778251839784,29.62,80220.57,67.2,-0.11975,0.00019,7.08989]
[1778251840008,29.62,80226.74,67.2,-0.11858,0.00019,7.04163]
[1778251841809,29.63,80228.02,67.2,-0.11834,0.00019,7.03177]
[1778251846808,29.63,80227.67,67.2,-0.11843,0.00019,7.03533]
[1778251851121,29.63,80222.01,67.2,-0.11951,0.00019,7.0802]
[1778251856500,29.63,80219.05,67.2,-0.12008,0.00019,7.1038]
[1778251858714,29.63,80222.55,67.2,-0.11942,0.00019,7.0765]
[1778251863409,29.63,80221.66,67.2,-0.1196,0.00019,7.08365]
[1778251863809,29.63,80221.66,67.2,-0.1196,0.00019,7.08365]
[1778251868901,29.63,80217.92,67.2,-0.12032,0.00019,7.11333]
[1778251871997,29.63,80217.66,67.2,-0.12037,0.00019,7.11548]
[1778251872003,29.63,80217.66,67.2,-0.12037,0.00019,7.11548]
[1778251872048,29.63,80217.66,67.2,-0.12037,0.00019,7.11548]
[1778251876033,29.63,80209.49,67.2,-0.12193,0.00019,7.17951]
[1778251882468,29.63,80206.29,67.2,-0.12253,0.00019,7.20416]
[1778251883112,29.63,80199.41,67.2,-0.12387,0.00019,7.25861]
[1778251883878,29.63,80199.41,67.2,-0.12387,0.00019,7.25861]
[1778251884119,29.63,80200.11,67.2,-0.12374,0.00019,7.25325]
[1778251889154,29.63,80204.34,67.2,-0.1229,0.00019,7.21918]
[1778251894189,29.63,80206.27,67.2,-0.1224,0.00019,7.19519]
[1778251897210,29.63,80212.71,67.2,-0.12115,0.00019,7.14429]
[1778251897335,29.63,80212.71,67.2,-0.12115,0.00019,7.14429]
[1778251898059,29.63,80212.71,67.2,-0.12115,0.00019,7.14429]
[1778251898217,29.63,80219.81,67.2,-0.1198,0.00019,7.08853]
[1778251901809,29.63,80219.57,67.2,-0.11985,0.00019,7.09064]
[1778251902195,29.63,80219.57,67.2,-0.11985,0.00019,7.09064]
[1778251902202,29.63,80219.57,67.2,-0.11985,0.00019,7.09064]
[1778251904259,29.63,80210.79,67.2,-0.12153,0.00019,7.15969]
[1778251909294,29.63,80206.38,67.2,-0.12237,0.00019,7.19401]
[1778251910146,29.63,80206.38,67.2,-0.12237,0.00019,7.19401]
[1778251910301,29.63,80202.43,67.2,-0.12313,0.00019,7.22503]
[1778251910571,29.63,80202.43,67.2,-0.12313,0.00019,7.22503]
[1778251911349,29.63,80195.81,67.2,-0.12443,0.0002,7.27746]
[1778251911398,29.63,80195.81,67.2,-0.12443,0.0002,7.27746]
[1778251911854,29.63,80195.81,67.2,-0.12443,0.0002,7.27746]
[1778251912315,29.63,80186.35,67.2,-0.12629,0.0002,7.35238]
[1778251912426,29.63,80186.35,67.2,-0.12629,0.0002,7.35238]
[1778251913301,29.63,80186.35,67.2,-0.12629,0.0002,7.35238]
[1778251913322,29.63,80175.95,67.2,-0.12835,0.0002,7.43482]
[1778251915065,29.63,80174.47,67.2,-0.12865,0.0002,7.44684]
[1778251915336,29.63,80172.81,67.2,-0.12899,0.0002,7.46027]
[1778251915681,29.63,80172.81,67.2,-0.12899,0.0002,7.46027]
[1778251916343,29.63,80172.62,67.2,-0.12903,0.0002,7.46167]
[1778251919806,29.63,80173.73,67.2,-0.12882,0.0002,7.45335]
[1778251919907,29.63,80173.32,67.2,-0.12891,0.0002,7.45713]
[1778251920512,29.63,80173.32,67.2,-0.12891,0.0002,7.45713]
[1778251920582,29.63,80173.32,67.2,-0.12891,0.0002,7.45713]
[1778251920683,29.63,80173.24,67.2,-0.12893,0.0002,7.45777]
[1778251926044,29.64,80174.62,67.2,-0.12868,0.0002,7.44788]
[1778251926640,29.64,80175.06,67.2,-0.1286,0.0002,7.44496]
[1778251927774,29.64,80174.14,67.2,-0.12879,0.0002,7.45226]
[1778251930249,29.64,80174.17,67.2,-0.1288,0.0002,7.45288]
[1778251935478,29.64,80171.37,67.2,-0.1294,0.0002,7.47663]
[1778251939022,29.65,80169.78,67.2,-0.12973,0.0002,7.48976]
[1778251944541,29.65,80170.66,67.2,-0.1296,0.0002,7.48445]
[1778251948702,29.65,80168.24,67.2,-0.1301,0.0002,7.5044]
[1778251948708,29.65,80168.24,67.2,-0.1301,0.0002,7.5044]
[1778251948724,29.65,80168.24,67.2,-0.1301,0.0002,7.5044]
[1778251948746,29.65,80168.24,67.2,-0.1301,0.0002,7.5044]
[1778251949014,29.65,80168.24,67.2,-0.1301,0.0002,7.5044]
[1778251949127,29.65,80168.24,67.2,-0.1301,0.0002,7.5044]
[1778251949157,29.65,80168.24,67.2,-0.1301,0.0002,7.5044]
[1778251950311,29.66,80149.34,67.2,-0.13396,0.00021,7.65521]
[1778251952061,29.65,80141.22,67.2,-0.13552,0.00021,7.7116]
[1778251953572,29.65,80141.54,67.2,-0.13545,0.00021,7.70905]
[1778251953604,29.65,80140.01,67.2,-0.13576,0.00021,7.72118]
[1778251955528,29.66,80140.81,67.2,-0.13561,0.00021,7.71521]
[1778251960653,29.66,80137.37,67.2,-0.13635,0.00021,7.74355]
[1778251965014,29.66,80137.11,67.2,-0.13641,0.00021,7.74611]
[1778251970733,29.66,80135.77,67.2,-0.13671,0.00021,7.75766]
[1778251970778,29.66,80135.77,67.2,-0.13671,0.00021,7.75766]
[1778251973307,29.66,80131.42,67.2,-0.13763,0.00021,7.79269]
[1778251974678,29.66,80125.13,67.2,-0.13896,0.00021,7.84329]
[1778251975021,29.66,80125.13,67.2,-0.13896,0.00021,7.84329]
[1778251975045,29.66,80125.13,67.2,-0.13896,0.00021,7.84329]
[1778251975351,29.66,80125.13,67.2,-0.13896,0.00021,7.84329]
[1778251975400,29.67,80121.59,67.2,-0.13971,0.00021,7.87197]
[1778251977880,29.67,80118.14,67.2,-0.14045,0.00021,7.8999]
[1778251978271,29.67,80116.9,67.2,-0.14073,0.00021,7.91036]
[1778251980904,29.67,80118.19,67.2,-0.14045,0.00021,7.89997]
[1778251986088,29.67,80113.77,67.2,-0.14139,0.00021,7.93513]
[1778251986186,29.67,80112.62,67.2,-0.14163,0.00021,7.94418]
[1778251986857,29.67,80112.62,67.2,-0.14163,0.00021,7.94418]
[1778251987633,29.67,80111.99,67.2,-0.14177,0.00021,7.94946]
[1778251987839,29.67,80111.99,67.2,-0.14177,0.00021,7.94946]
[1778251987880,29.67,80111.99,67.2,-0.14177,0.00021,7.94946]
[1778251988195,29.67,80117.14,67.2,-0.14067,0.00021,7.90809]
[1778251988849,29.67,80126.76,67.2,-0.13864,0.00021,7.83109]
[1778251990232,29.67,80132.32,67.2,-0.13747,0.00021,7.78666]
[1778251994891,29.67,80125.9,67.2,-0.13883,0.00021,7.83846]
[1778251995435,29.67,80125.9,67.2,-0.13883,0.00021,7.83846]
[1778251998755,29.67,80125.57,67.2,-0.13891,0.00021,7.84135]
[1778251998919,29.68,80125.22,67.2,-0.13908,0.00021,7.84794]
[1778252000296,29.68,80125.22,67.2,-0.13908,0.00021,7.84794]
[1778252000372,29.69,80124.96,67.2,-0.13923,0.00021,7.8537]
[1778252000827,29.69,80124.96,67.2,-0.13923,0.00021,7.8537]
[1778252001176,29.69,80123.97,67.2,-0.13944,0.00021,7.86165]
[1778252001940,29.7,80114.56,67.2,-0.14144,0.00021,7.93729]
[1778252004125,29.7,80114.41,67.2,-0.14148,0.00021,7.93874]
[1778252004197,29.7,80122.58,67.2,-0.13975,0.00021,7.87361]
[1778252005406,29.7,80122.58,67.2,-0.13975,0.00021,7.87361]
[1778252005434,29.7,80123.41,67.2,-0.13958,0.00021,7.86698]
[1778252005815,29.7,80123.41,67.2,-0.13958,0.00021,7.86698]
[1778252006346,29.7,80123.41,67.2,-0.13958,0.00021,7.86698]
[1778252006439,29.7,80124.13,67.2,-0.13944,0.00021,7.86156]
[1778252007982,29.7,80132.13,67.2,-0.13776,0.00021,7.79775]
[1778252013453,29.7,80126.11,67.2,-0.13892,0.00021,7.83805]
[1778252017996,29.7,80131.04,67.2,-0.13789,0.00021,7.79889]
[1778252018357,29.7,80131.04,67.2,-0.13789,0.00021,7.79889]
[1778252019060,29.7,80142.73,67.2,-0.13546,0.00021,7.7059]
[1778252020200,29.7,80142.73,67.2,-0.13546,0.00021,7.7059]
[1778252022261,29.7,80141.3,67.2,-0.13577,0.00021,7.71775]
[1778252022821,29.7,80140.83,67.2,-0.13587,0.00021,7.72172]
[1778252028327,29.71,80144.73,67.2,-0.13509,0.00021,7.69167]
[1778252028349,29.71,80144.73,67.2,-0.13509,0.00021,7.69167]
[1778252028383,29.71,80144.73,67.2,-0.13509,0.00021,7.69167]
[1778252028458,29.71,80145.02,67.2,-0.13504,0.00021,7.68961]
[1778252034165,29.71,80146.74,67.2,-0.13468,0.00021,7.67565]
[1778252036045,29.71,80145.44,67.2,-0.13494,0.00021,7.68596]
[1778252036047,29.71,80145.44,67.2,-0.13494,0.00021,7.68596]
[1778252036179,29.71,80144.42,67.2,-0.13515,0.00021,7.69402]
[1778252041214,29.71,80143.15,67.2,-0.13544,0.00021,7.70529]
[1778252046249,29.71,80143.5,67.2,-0.1354,0.00021,7.70357]
[1778252049682,29.72,80146.6,67.2,-0.13478,0.00021,7.67955]
[1778252049683,29.72,80146.6,67.2,-0.13478,0.00021,7.67955]
[1778252050282,29.72,80148.39,67.2,-0.13441,0.00021,7.66524]
[1778252052505,29.72,80153.47,67.2,-0.13336,0.0002,7.62475]
[1778252052510,29.72,80153.47,67.2,-0.13336,0.0002,7.62475]
[1778252058338,29.72,80157.56,67.2,-0.13253,0.0002,7.59234]
[1778252060880,29.72,80157.76,67.2,-0.13249,0.0002,7.59083]
[1778252064120,29.72,80150.59,67.2,-0.13396,0.00021,7.64784]
[1778252071429,29.72,80153.82,67.2,-0.13317,0.0002,7.61366]
[1778252071512,29.72,80153.82,67.2,-0.13317,0.0002,7.61366]
[1778252077471,29.72,80156.19,67.2,-0.13269,0.0002,7.59497]
[1778252082506,29.72,80162.69,67.2,-0.13138,0.0002,7.54356]
[1778252087541,29.72,80166.03,67.2,-0.13072,0.0002,7.51766]
[1778252092218,29.72,80166.81,67.2,-0.13057,0.0002,7.51188]
[1778252092218,29.72,80166.81,67.2,-0.13057,0.0002,7.51188]
[1778252093583,29.72,80173.36,67.2,-0.12927,0.0002,7.46046]
[1778252095959,29.72,80173.01,67.2,-0.12934,0.0002,7.46346]
[1778252095959,29.72,80173.01,67.2,-0.12934,0.0002,7.46346]
[1778252101102,29.73,80174.72,67.2,-0.12903,0.0002,7.45112]
[1778252101532,29.73,80174.72,67.2,-0.12903,0.0002,7.45112]
[1778252101717,29.73,80174.96,67.2,-0.129,0.0002,7.44974]
[1778252106223,29.73,80169.82,67.2,-0.13004,0.0002,7.49109]
[1778252106692,29.73,80163.53,67.2,-0.13132,0.0002,7.54138]
[1778252111709,29.73,80160.25,67.2,-0.132,0.0002,7.56798]
[1778252117132,29.73,80160.41,67.2,-0.13198,0.0002,7.56705]
[1778252118598,29.73,80162.15,67.2,-0.13163,0.0002,7.55344]
[1778252120658,29.73,80156.74,67.2,-0.13273,0.0002,7.59656]
[1778252125659,29.74,80155.95,67.2,-0.1329,0.0002,7.60307]
[1778252128917,29.74,80156.26,67.2,-0.13284,0.0002,7.60075]
[1778252133910,29.74,80156.44,67.2,-0.13269,0.0002,7.59127]
[1778252135881,29.74,80165.98,67.2,-0.13076,0.0002,7.51577]
[1778252141300,29.74,80163.54,67.2,-0.13128,0.0002,7.53588]
[1778252147133,29.74,80159.77,67.2,-0.13205,0.0002,7.56637]
[1778252153000,29.74,80163.5,67.2,-0.13131,0.0002,7.53731]
[1778252155126,29.74,80163.17,67.2,-0.13138,0.0002,7.54011]
[1778252155560,29.74,80163.17,67.2,-0.13138,0.0002,7.54011]
[1778252155743,29.74,80167.25,67.2,-0.13056,0.0002,7.50787]
[1778252158309,29.74,80170.8,67.2,-0.12985,0.0002,7.47991]
[1778252164077,29.75,80169.32,67.2,-0.13018,0.0002,7.49295]
[1778252169112,29.75,80174.2,67.2,-0.12923,0.0002,7.45561]
[1778252169942,29.75,80174.2,67.2,-0.12923,0.0002,7.45561]
[1778252174622,29.76,80164.98,67.2,-0.13112,0.0002,7.52974]
[1778252174623,29.76,80164.98,67.2,-0.13112,0.0002,7.52974]
[1778252180189,29.76,80157.99,67.2,-0.13255,0.0002,7.58586]
[1778252181660,29.76,80157.73,67.2,-0.13261,0.0002,7.58797]
[1778252181747,29.76,80157.73,67.2,-0.13261,0.0002,7.58797]
[1778252182192,29.76,80157.73,67.2,-0.13261,0.0002,7.58797]
[1778252182338,29.76,80157.73,67.2,-0.13261,0.0002,7.58797]
[1778252182345,29.76,80157.73,67.2,-0.13261,0.0002,7.58797]
[1778252182394,29.76,80157.73,67.2,-0.13261,0.0002,7.58797]
[1778252182523,29.76,80157.73,67.2,-0.13261,0.0002,7.58797]
[1778252182543,29.76,80147.92,67.2,-0.13462,0.00021,7.66624]
[1778252182784,29.76,80147.92,67.2,-0.13462,0.00021,7.66624]
[1778252183210,29.76,80130.76,67.2,-0.1382,0.00021,7.80308]
[1778252185924,29.76,80127.6,67.2,-0.13886,0.00021,7.82836]
[1778252186348,29.76,80121.74,67.2,-0.1401,0.00021,7.87513]
[1778252186684,29.76,80121.74,67.2,-0.1401,0.00021,7.87513]
[1778252187136,29.76,80121.74,67.2,-0.1401,0.00021,7.87513]
[1778252187823,29.76,80120.07,67.2,-0.14045,0.00021,7.88842]
[1778252188217,29.76,80120.07,67.2,-0.14045,0.00021,7.88842]
[1778252189141,29.76,80119.14,67.2,-0.14065,0.00021,7.89578]
[1778252194163,29.76,80118.14,67.2,-0.14073,0.00021,7.89514]
[1778252194165,29.76,80118.14,67.2,-0.14073,0.00021,7.89514]
[1778252198903,29.76,80117.53,67.2,-0.14085,0.00021,7.89969]
[1778252205364,29.76,80114.15,67.2,-0.14156,0.00021,7.92609]
[1778252209496,29.76,80114.52,67.2,-0.14147,0.00021,7.9229]
[1778252209595,29.76,80119.29,67.2,-0.14046,0.00021,7.88472]
[1778252211507,29.75,80121.04,67.2,-0.14008,0.00021,7.87044]
[1778252211509,29.75,80121.04,67.2,-0.14008,0.00021,7.87044]
[1778252211527,29.75,80121.04,67.2,-0.14008,0.00021,7.87044]
[1778252211581,29.75,80120.76,67.2,-0.14013,0.00021,7.87237]
[1778252212538,29.75,80120.76,67.2,-0.14013,0.00021,7.87237]
[1778252213312,29.75,80116.42,67.2,-0.14105,0.00021,7.90703]
[1778252216244,29.75,80114.41,67.2,-0.14147,0.00021,7.92291]
[1778252216678,29.75,80114.07,67.2,-0.14154,0.00021,7.92556]
[1778252218505,29.75,80116.06,67.2,-0.14112,0.00021,7.90959]
[1778252224612,29.75,80120.23,67.2,-0.14023,0.00021,7.87617]
[1778252228963,29.75,80122.22,67.2,-0.13981,0.00021,7.86038]
[1778252228964,29.75,80122.22,67.2,-0.13981,0.00021,7.86038]
[1778252229532,29.75,80126.29,67.2,-0.13894,0.00021,7.82762]
[1778252233622,29.75,80126.88,67.2,-0.1388,0.00021,7.82229]
[1778252233633,29.75,80126.88,67.2,-0.1388,0.00021,7.82229]
[1778252233657,29.75,80126.88,67.2,-0.1388,0.00021,7.82229]
[1778252234621,29.75,80117.75,67.2,-0.14073,0.00021,7.89499]
[1778252237680,29.75,80115.66,67.2,-0.14117,0.00021,7.91163]
[1778252237854,29.75,80114.05,67.2,-0.14151,0.00021,7.92445]
[1778252237857,29.75,80114.05,67.2,-0.14151,0.00021,7.92445]
[1778252237947,29.75,80114.05,67.2,-0.14151,0.00021,7.92445]
[1778252238534,29.75,80114.05,67.2,-0.14151,0.00021,7.92445]
[1778252238541,29.75,80114.05,67.2,-0.14151,0.00021,7.92445]
[1778252238562,29.75,80114.05,67.2,-0.14151,0.00021,7.92445]
[1778252238593,29.75,80114.05,67.2,-0.14151,0.00021,7.92445]
[1778252238673,29.75,80114.05,67.2,-0.14151,0.00021,7.92445]
[1778252238627,29.75,80103.23,67.2,-0.14383,0.00022,8.01092]
[1778252238721,29.75,80103.23,67.2,-0.14383,0.00022,8.01092]
[1778252239195,29.75,80103.23,67.2,-0.14383,0.00022,8.01092]
[1778252239213,29.75,80103.23,67.2,-0.14383,0.00022,8.01092]
[1778252239333,29.75,80103.23,67.2,-0.14383,0.00022,8.01092]
[1778252239610,29.75,80086.59,67.2,-0.14746,0.00022,8.14432]
[1778252242433,29.75,80087.93,67.2,-0.14716,0.00022,8.13349]
[1778252242478,29.75,80087.93,67.2,-0.14716,0.00022,8.13349]
[1778252242559,29.75,80087.93,67.2,-0.14716,0.00022,8.13349]
[1778252242889,29.75,80087.65,67.2,-0.14722,0.00022,8.13571]
[1778252246978,29.75,80094.15,67.2,-0.1458,0.00022,8.08369]
[1778252247734,29.75,80094.16,67.2,-0.1458,0.00022,8.08366]
[1778252248781,29.75,80095.13,67.2,-0.14559,0.00022,8.07595]
[1778252248802,29.75,80095.13,67.2,-0.14559,0.00022,8.07595]
[1778252248940,29.75,80095.13,67.2,-0.14559,0.00022,8.07595]
[1778252248947,29.75,80095.13,67.2,-0.14559,0.00022,8.07595]
[1778252249680,29.75,80104.16,67.2,-0.14363,0.00022,8.00342]
[1778252251377,29.75,80105.9,67.2,-0.14325,0.00022,7.98935]
[1778252252973,29.75,80105.61,67.2,-0.14319,0.00022,7.98312]
[1778252253448,29.75,80105.61,67.2,-0.14319,0.00022,7.98312]
[1778252253535,29.75,80105.61,67.2,-0.14319,0.00022,7.98312]
[1778252256309,29.75,80105.8,67.2,-0.14314,0.00022,7.98123]
[1778252257321,29.75,80104.96,67.2,-0.14332,0.00022,7.98782]
[1778252262697,29.74,80107.9,67.2,-0.14267,0.00021,7.96375]
[1778252264258,29.74,80107.96,67.2,-0.14265,0.00021,7.96309]
[1778252264944,29.74,80104.94,67.2,-0.1433,0.00022,7.98704]
[1778252269269,29.74,80098.98,67.2,-0.14457,0.00022,8.03428]
[1778252274857,29.74,80101.89,67.2,-0.14391,0.00022,8.00982]
[1778252278283,29.74,80101.67,67.2,-0.14395,0.00022,8.01129]
[1778252278382,29.73,80100.04,67.2,-0.1443,0.00022,8.02404]
[1778252280899,29.74,80094.35,67.2,-0.14554,0.00022,8.06984]
[1778252286016,29.74,80098.3,67.2,-0.14469,0.00022,8.03863]
[1778252288876,29.74,80102.32,67.2,-0.14383,0.00022,8.00687]
[1778252288878,29.74,80102.32,67.2,-0.14383,0.00022,8.00687]
[1778252292097,29.74,80093.35,67.2,-0.14579,0.00022,8.07907]
[1778252295952,29.74,80093.94,67.2,-0.14567,0.00022,8.07461]
[1778252296052,29.74,80093.94,67.2,-0.14567,0.00022,8.07461]
[1778252296628,29.74,80093.94,67.2,-0.14567,0.00022,8.07461]
[1778252296656,29.74,80093.14,67.2,-0.14584,0.00022,8.08117]
[1778252297021,29.74,80084.74,67.2,-0.14768,0.00022,8.14849]
[1778252298536,29.74,80084.74,67.2,-0.14768,0.00022,8.14849]
[1778252298537,29.74,80084.74,67.2,-0.14768,0.00022,8.14849]
[1778252298672,29.74,80083.74,67.2,-0.14791,0.00022,8.157]
[1778252299219,29.74,80083.74,67.2,-0.14791,0.00022,8.157]
[1778252299229,29.74,80083.74,67.2,-0.14791,0.00022,8.157]
[1778252299391,29.74,80089.57,67.2,-0.14664,0.00022,8.1103]
[1778252300042,29.74,80101.04,67.2,-0.14414,0.00022,8.01844]
[1778252300809,29.74,80101.04,67.2,-0.14414,0.00022,8.01844]
[1778252300852,29.74,80101.04,67.2,-0.14414,0.00022,8.01844]
[1778252301049,29.74,80100.12,67.2,-0.14435,0.00022,8.02596]
[1778252302987,29.74,80099.91,67.2,-0.14439,0.00022,8.02747]
[1778252302991,29.74,80099.91,67.2,-0.14439,0.00022,8.02747]
[1778252304228,29.74,80099.33,67.2,-0.14451,0.00022,8.03194]
[1778252304329,29.74,80096.59,67.2,-0.14509,0.00022,8.05352]
[1778252308912,29.74,80099.87,67.2,-0.14439,0.00022,8.0277]
[1778252310954,29.74,80105.98,67.2,-0.14308,0.00021,7.97894]
[1778252312936,29.74,80104.2,67.2,-0.14336,0.00022,7.98545]
[1778252312937,29.74,80104.2,67.2,-0.14336,0.00022,7.98545]
[1778252313374,29.74,80104.2,67.2,-0.14336,0.00022,7.98545]
[1778252313410,29.74,80104.2,67.2,-0.14336,0.00022,7.98545]
[1778252313476,29.75,80104.46,67.2,-0.14331,0.00022,7.98355]
[1778252319276,29.74,80106.17,67.2,-0.14293,0.00021,7.96943]
[1778252324018,29.74,80106.12,67.2,-0.14293,0.00021,7.96926]
[1778252324020,29.74,80106.12,67.2,-0.14293,0.00021,7.96926]
[1778252329325,29.74,80106.25,67.2,-0.14288,0.00021,7.9676]
[1778252331353,29.74,80103.16,67.2,-0.14354,0.00022,7.99207]
[1778252331360,29.74,80103.16,67.2,-0.14354,0.00022,7.99207]
[1778252331425,29.74,80103.16,67.2,-0.14354,0.00022,7.99207]
[1778252334102,29.74,80099.59,67.2,-0.14429,0.00022,8.02002]
[1778252334285,29.74,80099.69,67.2,-0.14428,0.00022,8.01934]
[1778252339320,29.74,80098.36,67.2,-0.14458,0.00022,8.03054]
[1778252343442,29.74,80098.33,67.2,-0.14459,0.00022,8.03111]
[1778252343519,29.74,80098.33,67.2,-0.14459,0.00022,8.03111]
[1778252343588,29.74,80103.8,67.2,-0.14341,0.00022,7.98743]
[1778252347376,29.74,80109.28,67.2,-0.14226,0.00021,7.9444]
[1778252348641,29.74,80109.28,67.2,-0.14226,0.00021,7.9444]
[1778252348742,29.74,80109.28,67.2,-0.14226,0.00021,7.94462]
[1778252353825,29.74,80107.88,67.2,-0.14255,0.00021,7.95531]
[1778252353872,29.74,80107.88,67.2,-0.14255,0.00021,7.95531]
[1778252354364,29.74,80107.88,67.2,-0.14255,0.00021,7.95531]
[1778252354426,29.74,80106.46,67.2,-0.14285,0.00021,7.96656]
[1778252355032,29.74,80106.46,67.2,-0.14285,0.00021,7.96656]
[1778252355432,29.74,80107.18,67.2,-0.1427,0.00021,7.96066]
[1778252356767,29.74,80107.18,67.2,-0.1427,0.00021,7.96066]
[1778252356897,29.74,80106.8,67.2,-0.14277,0.00021,7.96358]
[1778252358670,29.74,80112.21,67.2,-0.14161,0.00021,7.92018]
[1778252360329,29.74,80117.59,67.2,-0.14046,0.00021,7.8771]
[1778252360443,29.74,80117.59,67.2,-0.14046,0.00021,7.8771]
[1778252360904,29.74,80115.71,67.2,-0.14086,0.00021,7.89211]
[1778252361150,29.74,80115.71,67.2,-0.14086,0.00021,7.89211]
[1778252361726,29.74,80115.71,67.2,-0.14086,0.00021,7.89211]
[1778252362545,29.74,80113.61,67.2,-0.14131,0.00021,7.90887]
[1778252364787,29.74,80112.31,67.2,-0.14158,0.00021,7.91914]
[1778252365718,29.74,80112.45,67.2,-0.14155,0.00021,7.91796]
[1778252365777,29.74,80112.45,67.2,-0.14155,0.00021,7.91796]
[1778252367520,29.74,80119.32,67.2,-0.14009,0.00021,7.86293]
[1778252372312,29.74,80121.57,67.2,-0.1395,0.00021,7.83676]
[1778252373572,29.74,80121.93,67.2,-0.13942,0.00021,7.83393]
[1778252373715,29.74,80121.93,67.2,-0.13942,0.00021,7.83393]
[1778252374375,29.74,80121.93,67.2,-0.13942,0.00021,7.83399]
[1778252374569,29.74,80129.83,67.2,-0.13776,0.00021,7.771]
[1778252375576,29.74,80136.48,67.2,-0.13637,0.00021,7.71783]
[1778252380611,29.74,80134.35,67.2,-0.1368,0.00021,7.73427]
[1778252383645,29.74,80134.57,67.2,-0.13674,0.00021,7.73228]
[1778252384684,29.74,80134.35,67.2,-0.13679,0.00021,7.73392]
[1778252385254,29.74,80133.22,67.2,-0.13702,0.00021,7.74281]
[1778252385646,29.74,80133.44,67.2,-0.13697,0.00021,7.74093]
[1778252390681,29.74,80135.14,67.2,-0.13664,0.00021,7.72827]
[1778252395717,29.74,80135.34,67.2,-0.13662,0.00021,7.72763]
[1778252400847,29.74,80135.42,67.2,-0.13662,0.00021,7.72773]
[1778252400940,29.74,80132.99,67.2,-0.13714,0.00021,7.74727]
[1778252401760,29.75,80127.36,67.2,-0.13832,0.00021,7.79231]
[1778252402227,29.75,80127.36,67.2,-0.13832,0.00021,7.79231]
[1778252402316,29.75,80127.36,67.2,-0.13832,0.00021,7.79231]
[1778252402655,29.75,80127.36,67.2,-0.13832,0.00021,7.79231]
[1778252403587,29.75,80128.6,67.2,-0.13806,0.00021,7.78251]
[1778252405484,29.75,80133.11,67.2,-0.13712,0.00021,7.74679]
[1778252409816,29.75,80142.53,67.2,-0.13519,0.00021,7.67262]
[1778252410142,29.75,80142.53,67.2,-0.13519,0.00021,7.67262]
[1778252410726,29.75,80142.53,67.2,-0.13519,0.00021,7.67262]
[1778252411480,29.75,80144.76,67.2,-0.13473,0.00021,7.65513]
[1778252411830,29.75,80146.44,67.2,-0.13439,0.00021,7.64205]
[1778252412635,29.75,80146.44,67.2,-0.13439,0.00021,7.64205]
[1778252414557,29.75,80146.9,67.2,-0.1343,0.00021,7.63836]
[1778252414851,29.75,80140.54,67.2,-0.13561,0.00021,7.68893]
[1778252416865,29.75,80134.8,67.2,-0.13682,0.00021,7.73503]
[1778252418367,29.75,80132.7,67.2,-0.13726,0.00021,7.75191]
[1778252419337,29.75,80132.7,67.2,-0.13726,0.00021,7.75191]
[1778252419436,29.75,80125.66,67.2,-0.13874,0.00021,7.80821]
[1778252420148,29.75,80125.66,67.2,-0.13874,0.00021,7.80821]
[1778252420932,29.75,80123.07,67.2,-0.13929,0.00021,7.82887]
[1778252424419,29.75,80119.21,67.2,-0.1401,0.00021,7.85972]
[1778252424448,29.75,80119.21,67.2,-0.1401,0.00021,7.85972]
[1778252424499,29.75,80119.21,67.2,-0.1401,0.00021,7.85972]
[1778252424512,29.75,80119.21,67.2,-0.1401,0.00021,7.85972]
[1778252425928,29.75,80126.85,67.2,-0.13849,0.00021,7.7987]
[1778252427655,29.75,80126.85,67.2,-0.13849,0.00021,7.7987]
[1778252427789,29.75,80131.17,67.2,-0.13759,0.00021,7.76444]
[1778252428345,29.75,80131.17,67.2,-0.13759,0.00021,7.76444]
[1778252428597,29.75,80131.17,67.2,-0.13759,0.00021,7.76444]
[1778252428840,29.75,80131.17,67.2,-0.13759,0.00021,7.76444]
[1778252428814,29.75,80144.6,67.2,-0.13479,0.00021,7.65748]
[1778252428949,29.75,80154.9,67.2,-0.13268,0.0002,7.57565]
[1778252430312,29.75,80154.9,67.2,-0.13268,0.0002,7.57565]
[1778252430413,29.75,80161.04,67.2,-0.13143,0.0002,7.52716]
[1778252433181,29.75,80161.37,67.2,-0.13125,0.0002,7.51643]
[1778252433722,29.75,80161.37,67.2,-0.13125,0.0002,7.51643]
[1778252433762,29.75,80161.37,67.2,-0.13125,0.0002,7.51643]
[1778252433776,29.75,80161.37,67.2,-0.13125,0.0002,7.51643]
[1778252433795,29.76,80161.23,67.2,-0.13129,0.0002,7.51784]
[1778252435305,29.75,80163.76,67.2,-0.13077,0.0002,7.49761]
[1778252435318,29.75,80166.55,67.2,-0.13021,0.0002,7.47551]
[1778252437006,29.75,80159.34,67.2,-0.13167,0.0002,7.53263]
[1778252441703,29.76,80162.11,67.2,-0.13112,0.0002,7.51122]
[1778252444350,29.76,80164.97,67.2,-0.13055,0.0002,7.48886]
[1778252444865,29.76,80166.34,67.2,-0.13028,0.0002,7.47837]
[1778252445186,29.76,80166.34,67.2,-0.13028,0.0002,7.47837]
[1778252445790,29.76,80167.59,67.2,-0.13004,0.0002,7.46867]
[1778252447272,29.76,80171.8,67.2,-0.12919,0.0002,7.43537]
[1778252447285,29.76,80171.8,67.2,-0.12919,0.0002,7.43537]
[1778252447468,29.76,80171.8,67.2,-0.12919,0.0002,7.43537]
[1778252447504,29.76,80172.28,67.2,-0.12911,0.0002,7.43208]
[1778252453119,29.76,80173.48,67.2,-0.12886,0.0002,7.42224]
[1778252455170,29.76,80173.97,67.2,-0.12876,0.0002,7.4183]
[1778252455262,29.76,80172.61,67.2,-0.12903,0.0002,7.42899]
[1778252459271,29.76,80163.23,67.2,-0.13094,0.0002,7.50422]
[1778252464522,29.76,80159.29,67.2,-0.13176,0.0002,7.53602]
[1778252468018,29.77,80161.51,67.2,-0.13132,0.0002,7.51893]
[1778252468019,29.77,80161.51,67.2,-0.13132,0.0002,7.51893]
[1778252470234,29.77,80155.95,67.2,-0.13246,0.0002,7.56333]
[1778252470326,29.77,80148.22,67.2,-0.13404,0.00021,7.62469]
[1778252474875,29.77,80147.86,67.2,-0.13411,0.00021,7.62751]
[1778252478765,29.77,80151.04,67.2,-0.13346,0.00021,7.60223]
[1778252484337,29.77,80150.63,67.2,-0.13354,0.00021,7.6055]
[1778252488366,29.77,80158.81,67.2,-0.13187,0.0002,7.54068]
[1778252491387,29.77,80151.31,67.2,-0.1333,0.0002,7.59212]
[1778252495269,29.77,80147.81,67.2,-0.13402,0.00021,7.62002]
[1778252500450,29.77,80150.51,67.2,-0.13346,0.00021,7.59864]
[1778252505485,29.77,80151.83,67.2,-0.1332,0.0002,7.58838]
[1778252505964,29.77,80151.83,67.2,-0.1332,0.0002,7.58838]
[1778252508473,29.77,80156.46,67.2,-0.13225,0.0002,7.55173]
[1778252508739,29.77,80162.39,67.2,-0.13105,0.0002,7.50484]
[1778252509534,29.77,80162.39,67.2,-0.13105,0.0002,7.50484]
[1778252509553,29.77,80162.39,67.2,-0.13105,0.0002,7.50484]
[1778252509589,29.77,80168.41,67.2,-0.12984,0.0002,7.45735]
[1778252515557,29.77,80171.11,67.2,-0.12928,0.0002,7.43532]
[1778252521599,29.77,80172.1,67.2,-0.12907,0.0002,7.42698]
[1778252523840,29.77,80171.92,67.2,-0.1291,0.0002,7.42831]
[1778252526761,29.77,80176.38,67.2,-0.12821,0.0002,7.39292]
[1778252526762,29.77,80176.38,67.2,-0.12821,0.0002,7.39292]
[1778252526881,29.77,80176.38,67.2,-0.12821,0.0002,7.39292]
[1778252526941,29.77,80176.7,67.2,-0.12814,0.0002,7.39037]
[1778252527643,29.76,80182.8,67.2,-0.12692,0.0002,7.34188]
[1778252532678,29.76,80188.8,67.2,-0.12571,0.0002,7.29339]
[1778252537715,29.76,80187.89,67.2,-0.12586,0.0002,7.29944]
[1778252541717,29.76,80188.19,67.2,-0.12579,0.0002,7.29649]
[1778252541743,29.75,80177.42,67.2,-0.12791,0.0002,7.38123]
[1778252542033,29.75,80177.42,67.2,-0.12791,0.0002,7.38123]
[1778252542081,29.75,80177.42,67.2,-0.12791,0.0002,7.38123]
[1778252542148,29.75,80177.42,67.2,-0.12791,0.0002,7.38123]
[1778252542578,29.75,80177.42,67.2,-0.12791,0.0002,7.38123]
[1778252542757,29.75,80177.42,67.2,-0.12791,0.0002,7.38123]
[1778252542781,29.75,80163.64,67.2,-0.13068,0.0002,7.49024]
[1778252543983,29.75,80163.64,67.2,-0.13068,0.0002,7.49024]
[1778252543964,29.76,80145.6,67.2,-0.13437,0.00021,7.63361]
[1778252544298,29.76,80145.6,67.2,-0.13437,0.00021,7.63361]
[1778252544679,29.76,80145.6,67.2,-0.13437,0.00021,7.63361]
[1778252546150,29.76,80137.96,67.2,-0.13595,0.00021,7.69435]
[1778252546778,29.76,80126.35,67.2,-0.13838,0.00021,7.78678]
[1778252551813,29.75,80124.32,67.2,-0.13866,0.00021,7.79357]
[1778252552578,29.75,80124.32,67.2,-0.13866,0.00021,7.79357]
[1778252552690,29.75,80124.32,67.2,-0.13866,0.00021,7.79357]
[1778252552820,29.75,80123.6,67.2,-0.13881,0.00021,7.7991]
[1778252553827,29.75,80123.6,67.2,-0.13881,0.00021,7.7991]
[1778252553933,29.75,80122.52,67.2,-0.13904,0.00021,7.80781]
[1778252554265,29.75,80122.52,67.2,-0.13904,0.00021,7.80781]
[1778252554616,29.75,80122.52,67.2,-0.13904,0.00021,7.80781]
[1778252555881,29.75,80118.08,67.2,-0.13997,0.00021,7.84302]
[1778252555887,29.75,80118.08,67.2,-0.13997,0.00021,7.84302]
[1778252555994,29.75,80118.08,67.2,-0.13997,0.00021,7.84302]
[1778252555979,29.75,80114.81,67.2,-0.14066,0.00021,7.86886]
[1778252556806,29.75,80114.81,67.2,-0.14066,0.00021,7.86886]
[1778252561883,29.75,80117.96,67.2,-0.13999,0.00021,7.84384]
[1778252564121,29.75,80119.32,67.2,-0.13971,0.00021,7.83305]
[1778252564904,29.75,80120.34,67.2,-0.13948,0.00021,7.82466]
[1778252569939,29.75,80116.78,67.2,-0.14021,0.00021,7.85178]
[1778252572656,29.74,80112.21,67.2,-0.14116,0.00021,7.88775]
[1778252572960,29.74,80105.4,67.2,-0.14262,0.00022,7.94188]
[1778252574462,29.74,80102.91,67.2,-0.14315,0.00022,7.96171]
[1778252575454,29.74,80097.75,67.2,-0.14426,0.00022,8.00288]
[1778252576988,29.74,80087.39,67.2,-0.14651,0.00022,8.08548]
[1778252577127,29.74,80087.39,67.2,-0.14651,0.00022,8.08548]
[1778252578141,29.74,80084.95,67.2,-0.14704,0.00022,8.10474]
[1778252582024,29.73,80074.68,67.2,-0.14926,0.00022,8.18568]
[1778252582443,29.73,80074.68,67.2,-0.14926,0.00022,8.18568]
[1778252582786,29.73,80074.68,67.2,-0.14926,0.00022,8.18568]
[1778252582838,29.73,80074.68,67.2,-0.14926,0.00022,8.18568]
[1778252583426,29.73,80079.79,67.2,-0.14812,0.00022,8.14424]
[1778252583438,29.73,80079.79,67.2,-0.14812,0.00022,8.14424]
[1778252583545,29.73,80079.79,67.2,-0.14812,0.00022,8.14424]
[1778252583821,29.73,80079.79,67.2,-0.14812,0.00022,8.14424]
[1778252583822,29.73,80079.79,67.2,-0.14812,0.00022,8.14424]
[1778252584038,29.73,80091.5,67.2,-0.14554,0.00022,8.04998]
[1778252584724,29.73,80091.5,67.2,-0.14554,0.00022,8.04998]
[1778252585045,29.73,80094.41,67.2,-0.1449,0.00022,8.0264]
[1778252587396,29.73,80094.48,67.2,-0.14486,0.00022,8.0248]
[1778252587589,29.73,80094.48,67.2,-0.14486,0.00022,8.0248]
[1778252587651,29.73,80091.92,67.2,-0.1454,0.00022,8.04477]
[1778252588810,29.73,80091.92,67.2,-0.1454,0.00022,8.04477]
[1778252589534,29.72,80087.77,67.2,-0.1463,0.00022,8.07773]
[1778252590649,29.72,80085.34,67.2,-0.14683,0.00022,8.09722]
[1778252592851,29.72,80082.38,67.2,-0.14745,0.00022,8.11993]
[1778252593861,29.72,80082.27,67.2,-0.14747,0.00022,8.12045]
[1778252594736,29.72,80083.78,67.2,-0.14713,0.00022,8.10798]
[1778252596807,29.72,80082.82,67.2,-0.14733,0.00022,8.11535]
[1778252601810,29.71,80079.63,67.2,-0.14797,0.00022,8.13868]
[1778252602133,29.71,80078.61,67.2,-0.14818,0.00022,8.14645]
[1778252602681,29.71,80078.61,67.2,-0.14818,0.00022,8.14645]
[1778252602688,29.71,80078.61,67.2,-0.14818,0.00022,8.14645]
[1778252602959,29.71,80078.61,67.2,-0.14818,0.00022,8.14645]
[1778252603265,29.71,80075.53,67.2,-0.14885,0.00022,8.17074]
[1778252603912,29.71,80075.53,67.2,-0.14885,0.00022,8.17074]
[1778252603981,29.7,80063.65,67.2,-0.15149,0.00022,8.2656]
[1778252604457,29.7,80058.08,67.2,-0.15274,0.00023,8.31036]
[1778252605497,29.7,80058.08,67.2,-0.15274,0.00023,8.31036]
[1778252605555,29.7,80058.08,67.2,-0.15274,0.00023,8.31036]
[1778252605558,29.7,80058.08,67.2,-0.15274,0.00023,8.31036]
[1778252605818,29.7,80053.01,67.2,-0.15387,0.00023,8.35043]
[1778252606165,29.7,80053.01,67.2,-0.15387,0.00023,8.35043]
[1778252606804,29.7,80053.01,67.2,-0.15387,0.00023,8.35043]
[1778252606807,29.7,80053.01,67.2,-0.15387,0.00023,8.35043]
[1778252606817,29.7,80053.01,67.2,-0.15387,0.00023,8.35043]
[1778252606833,29.7,80053.01,67.2,-0.15387,0.00023,8.35043]
[1778252606841,29.7,80053.01,67.2,-0.15387,0.00023,8.35043]
[1778252607637,29.7,80049.6,67.2,-0.15464,0.00023,8.37772]
[1778252607945,29.7,80038.21,67.2,-0.15724,0.00023,8.46905]
[1778252608918,29.7,80032.18,67.2,-0.15862,0.00023,8.51722]
[1778252610969,29.7,80030.5,67.2,-0.159,0.00023,8.5304]
[1778252610979,29.7,80030.5,67.2,-0.159,0.00023,8.5304]
[1778252610985,29.7,80030.5,67.2,-0.159,0.00023,8.5304]
[1778252611089,29.7,80027.82,67.2,-0.15949,0.00023,8.54327]
[1778252611233,29.7,80027.82,67.2,-0.15949,0.00023,8.54327]
[1778252611512,29.7,80027.82,67.2,-0.15949,0.00023,8.54327]
[1778252612011,29.7,80027.82,67.2,-0.15949,0.00023,8.54327]
[1778252612533,29.7,80026.07,67.2,-0.15989,0.00023,8.55698]
[1778252612809,29.7,80026.07,67.2,-0.15989,0.00023,8.55698]
[1778252612891,29.7,80026.07,67.2,-0.15989,0.00023,8.55698]
[1778252615147,29.69,80031.03,67.2,-0.15871,0.00023,8.5161]
[1778252617017,29.69,80026.5,67.2,-0.15976,0.00023,8.55253]
[1778252617047,29.69,80026.5,67.2,-0.15976,0.00023,8.55253]
[1778252617067,29.69,80026.5,67.2,-0.15976,0.00023,8.55253]
[1778252617117,29.69,80023.39,67.2,-0.16047,0.00023,8.5768]
[1778252617483,29.69,80023.39,67.2,-0.16047,0.00023,8.5768]
[1778252617521,29.69,80023.39,67.2,-0.16047,0.00023,8.5768]
[1778252617668,29.69,80023.39,67.2,-0.16047,0.00023,8.5768]
[1778252617838,29.69,80023.39,67.2,-0.16047,0.00023,8.5768]
[1778252617882,29.69,80015.81,67.2,-0.16223,0.00024,8.6373]
[1778252618317,29.69,80015.81,67.2,-0.16223,0.00024,8.6373]
[1778252619040,29.69,80015.81,67.2,-0.16223,0.00024,8.6373]
[1778252618418,29.69,80005.7,67.2,-0.16462,0.00024,8.71857]
[1778252619558,29.69,80005.7,67.2,-0.16462,0.00024,8.71857]
[1778252619682,29.69,80005.7,67.2,-0.16462,0.00024,8.71857]
[1778252619757,29.69,80002.43,67.2,-0.16537,0.00024,8.74397]
[1778252620169,29.69,80002.43,67.2,-0.16537,0.00024,8.74397]
[1778252621251,29.68,80001.04,67.2,-0.16569,0.00024,8.75478]
[1778252621643,29.68,80001.04,67.2,-0.16569,0.00024,8.75478]
[1778252621645,29.68,80001.04,67.2,-0.16569,0.00024,8.75478]
[1778252621681,29.68,80006.31,67.2,-0.16443,0.00024,8.71209]
[1778252622090,29.68,80006.31,67.2,-0.16443,0.00024,8.71209]
[1778252622326,29.68,80014.07,67.2,-0.16259,0.00024,8.6497]
[1778252623684,29.68,80021.06,67.2,-0.16093,0.00023,8.59261]
[1778252624304,29.68,80021.06,67.2,-0.16093,0.00023,8.59261]
[1778252624651,29.68,80027.74,67.2,-0.15936,0.00023,8.53854]
[1778252625415,29.68,80027.74,67.2,-0.15936,0.00023,8.53854]
[1778252626911,29.68,80030.12,67.2,-0.1588,0.00023,8.51909]
[1778252632137,29.67,80032.85,67.2,-0.15812,0.00023,8.49562]
[1778252632311,29.67,80032.85,67.2,-0.15812,0.00023,8.49562]
[1778252634969,29.67,80037.51,67.2,-0.15704,0.00023,8.45789]
[1778252635676,29.67,80038.16,67.2,-0.15688,0.00023,8.45226]
[1778252635892,29.67,80028.47,67.2,-0.15912,0.00023,8.53007]
[1778252636246,29.67,80028.47,67.2,-0.15912,0.00023,8.53007]
[1778252636424,29.67,80019.0,67.2,-0.16133,0.00023,8.60628]
[1778252641459,29.66,80020.02,67.2,-0.16104,0.00023,8.59628]
[1778252644493,29.66,80022.23,67.2,-0.1605,0.00023,8.57775]
[1778252644807,29.66,80022.23,67.2,-0.1605,0.00023,8.57775]
[1778252648372,29.66,80020.21,67.2,-0.16093,0.00023,8.59262]
[1778252653543,29.65,80021.85,67.2,-0.16048,0.00023,8.57722]
[1778252656862,29.65,80022.29,67.2,-0.16036,0.00023,8.573]
[1778252657016,29.65,80022.29,67.2,-0.16036,0.00023,8.573]
[1778252657063,29.65,80022.29,67.2,-0.16036,0.00023,8.573]
[1778252657673,29.64,80021.01,67.2,-0.16064,0.00023,8.58264]
[1778252657765,29.64,80014.26,67.2,-0.16222,0.00024,8.63666]
[1778252663614,29.63,80013.34,67.2,-0.16236,0.00024,8.64147]
[1778252668228,29.63,80010.71,67.2,-0.16294,0.00024,8.66138]
[1778252668371,29.63,80010.71,67.2,-0.16294,0.00024,8.66138]
[1778252668400,29.63,80010.71,67.2,-0.16294,0.00024,8.66138]
[1778252668406,29.63,80010.71,67.2,-0.16294,0.00024,8.66138]
[1778252669057,29.63,80004.16,67.2,-0.16447,0.00024,8.71351]
[1778252669897,29.63,80004.16,67.2,-0.16447,0.00024,8.71351]
[1778252671538,29.62,79997.83,67.2,-0.16597,0.00024,8.7639]
[1778252671587,29.62,79997.83,67.2,-0.16597,0.00024,8.7639]
[1778252671628,29.62,79997.83,67.2,-0.16597,0.00024,8.7639]
[1778252671935,29.62,79997.83,67.2,-0.16597,0.00024,8.7639]
[1778252671980,29.62,79995.51,67.2,-0.16639,0.00024,8.77392]
[1778252673000,29.62,79995.51,67.2,-0.16639,0.00024,8.77392]
[1778252675917,29.62,79992.15,67.2,-0.16719,0.00024,8.80067]
[1778252676024,29.62,79992.15,67.2,-0.16719,0.00024,8.80067]
[1778252677032,29.62,79989.18,67.2,-0.1679,0.00024,8.82446]
[1778252677128,29.62,79983.07,67.2,-0.16938,0.00024,8.87348]
[1778252679399,29.62,79980.94,67.2,-0.16988,0.00024,8.89016]
[1778252680309,29.62,79983.24,67.2,-0.16932,0.00024,8.87144]
[1778252681078,29.62,79983.24,67.2,-0.16932,0.00024,8.87144]
[1778252684022,29.62,79987.07,67.2,-0.16837,0.00024,8.84006]
[1778252685136,29.61,79989.71,67.2,-0.16773,0.00024,8.81866]
[1778252689462,29.61,79988.28,67.2,-0.16806,0.00024,8.82967]
[1778252690438,29.61,79984.64,67.2,-0.16894,0.00024,8.85883]
[1778252690863,29.61,79984.64,67.2,-0.16894,0.00024,8.85883]
[1778252691030,29.61,79984.64,67.2,-0.16894,0.00024,8.85883]
[1778252691399,29.61,79981.31,67.2,-0.16974,0.00024,8.88545]
[1778252696491,29.61,79976.74,67.2,-0.17082,0.00024,8.92097]
[1778252697309,29.61,79976.18,67.2,-0.17094,0.00024,8.92522]
[1778252701454,29.6,79976.66,67.2,-0.1708,0.00024,8.92031]
[1778252702838,29.6,79977.22,67.2,-0.17065,0.00024,8.91555]
[1778252702842,29.6,79977.22,67.2,-0.17065,0.00024,8.91555]
[1778252703596,29.6,79981.31,67.2,-0.16965,0.00024,8.8824]
[1778252703863,29.6,79981.31,67.2,-0.16965,0.00024,8.8824]
[1778252704090,29.6,79991.18,67.2,-0.16726,0.00024,8.80273]
[1778252708193,29.6,79993.42,67.2,-0.1667,0.00024,8.78423]
[1778252708208,29.6,79993.42,67.2,-0.1667,0.00024,8.78423]
[1778252708232,29.6,79993.42,67.2,-0.1667,0.00024,8.78423]
[1778252708255,29.6,79993.42,67.2,-0.1667,0.00024,8.78423]
[1778252709101,29.6,79993.42,67.2,-0.1667,0.00024,8.78423]
[1778252708977,29.6,79988.2,67.2,-0.16796,0.00024,8.8262]
[1778252709735,29.6,79988.2,67.2,-0.16796,0.00024,8.8262]
[1778252709984,29.6,79982.43,67.2,-0.16935,0.00024,8.87252]
[1778252711707,29.6,79980.72,67.2,-0.16976,0.00024,8.88609]
[1778252716275,29.59,79982.85,67.2,-0.16921,0.00024,8.86783]
[1778252717731,29.59,79982.76,67.2,-0.16923,0.00024,8.86836]
[1778252721750,29.59,79981.84,67.2,-0.16943,0.00024,8.875]
[1778252727103,29.58,79983.04,67.2,-0.1691,0.00024,8.86415]
[1778252729557,29.58,79981.27,67.2,-0.16952,0.00024,8.87801]
[1778252729808,29.58,79981.27,67.2,-0.16952,0.00024,8.87801]
[1778252731783,29.58,79979.16,67.2,-0.1699,0.00024,8.88626]
[1778252731810,29.58,79979.16,67.2,-0.1699,0.00024,8.88626]
[1778252737173,29.58,79979.14,67.2,-0.16987,0.00024,8.88507]
[1778252740448,29.57,79979.04,67.2,-0.16987,0.00024,8.88522]
[1778252746021,29.57,79977.8,67.2,-0.17015,0.00024,8.89429]
[1778252751271,29.56,79974.84,67.2,-0.17082,0.00024,8.91639]
[1778252756306,29.56,79975.36,67.2,-0.17065,0.00024,8.91098]
[1778252761341,29.56,79975.64,67.2,-0.17055,0.00024,8.90749]
[1778252762737,29.56,79975.64,67.2,-0.17055,0.00024,8.90749]
[1778252762961,29.56,79975.64,67.2,-0.17055,0.00024,8.90749]
[1778252762982,29.56,79975.64,67.2,-0.17055,0.00024,8.90749]
[1778252763109,29.56,79975.64,67.2,-0.17055,0.00024,8.90749]
[1778252763166,29.56,79975.64,67.2,-0.17055,0.00024,8.90749]
[1778252763617,29.55,79974.92,67.2,-0.17071,0.00024,8.91281]
[1778252764209,29.55,79983.14,67.2,-0.1687,0.00024,8.8464]
[1778252764771,29.55,79983.14,67.2,-0.1687,0.00024,8.8464]
[1778252765196,29.55,79983.14,67.2,-0.1687,0.00024,8.8464]
[1778252765194,29.55,79998.24,67.2,-0.16507,0.00024,8.72453]
[1778252765389,29.55,79998.24,67.2,-0.16507,0.00024,8.72453]
[1778252765480,29.55,79998.24,67.2,-0.16507,0.00024,8.72453]
[1778252765874,29.55,79998.24,67.2,-0.16507,0.00024,8.72453]
[1778252766173,29.55,80014.56,67.2,-0.16119,0.00024,8.59272]
[1778252766274,29.55,80014.56,67.2,-0.16119,0.00024,8.59272]
[1778252766384,29.55,80022.73,67.2,-0.15927,0.00023,8.52635]
[1778252767230,29.55,80022.73,67.2,-0.15927,0.00023,8.52635]
[1778252768209,29.55,80016.47,67.2,-0.16072,0.00023,8.57633]
[1778252773691,29.54,80019.39,67.2,-0.16,0.00023,8.55149]
[1778252773817,29.54,80019.39,67.2,-0.16,0.00023,8.55149]
[1778252774493,29.54,80020.3,67.2,-0.15977,0.00023,8.54354]
[1778252774709,29.54,80020.3,67.2,-0.15977,0.00023,8.54354]
[1778252776857,29.54,80013.22,67.2,-0.16142,0.00024,8.60044]
[1778252779399,29.54,80015.07,67.2,-0.16094,0.00024,8.58401]
[1778252779475,29.54,80015.07,67.2,-0.16094,0.00024,8.58401]
[1778252779502,29.54,80015.07,67.2,-0.16094,0.00024,8.58401]
[1778252782307,29.53,80020.98,67.2,-0.15953,0.00023,8.53529]
[1778252782992,29.53,80020.98,67.2,-0.15953,0.00023,8.53529]
[1778252783074,29.53,80022.05,67.2,-0.15927,0.00023,8.52636]
[1778252784135,29.53,80022.05,67.2,-0.15927,0.00023,8.52636]
[1778252785814,29.53,80020.87,67.2,-0.15955,0.00023,8.53591]
[1778252786093,29.53,80020.87,67.2,-0.15955,0.00023,8.53591]
[1778252787187,29.53,80020.57,67.2,-0.15962,0.00023,8.53832]
[1778252789122,29.53,80021.89,67.2,-0.15931,0.00023,8.52763]
[1778252789138,29.53,80021.89,67.2,-0.15931,0.00023,8.52763]
[1778252789144,29.53,80021.89,67.2,-0.15931,0.00023,8.52763]
[1778252789503,29.53,80022.26,67.2,-0.15922,0.00023,8.52465]
[1778252789513,29.53,80022.26,67.2,-0.15922,0.00023,8.52465]
[1778252789533,29.53,80022.26,67.2,-0.15922,0.00023,8.52465]
[1778252789690,29.53,80022.26,67.2,-0.15922,0.00023,8.52465]
[1778252790237,29.53,80022.26,67.2,-0.15922,0.00023,8.52465]
[1778252789737,29.53,80026.07,67.2,-0.15833,0.00023,8.49384]
[1778252790420,29.53,80026.07,67.2,-0.15833,0.00023,8.49384]
[1778252790524,29.53,80026.07,67.2,-0.15833,0.00023,8.49384]
[1778252790536,29.53,80026.07,67.2,-0.15833,0.00023,8.49384]
[1778252790848,29.53,80026.07,67.2,-0.15833,0.00023,8.49384]
[1778252791171,29.53,80023.41,67.2,-0.15883,0.00023,8.50681]
[1778252793043,29.53,80025.45,67.2,-0.15835,0.00023,8.49031]
[1778252793126,29.53,80020.59,67.2,-0.15949,0.00023,8.52966]
[1778252795643,29.53,80020.74,67.2,-0.15945,0.00023,8.52817]
[1778252796132,29.53,80020.74,67.2,-0.15945,0.00023,8.52817]
[1778252796724,29.53,80021.7,67.2,-0.15921,0.00023,8.51986]
[1778252796823,29.53,80030.41,67.2,-0.15717,0.00023,8.44914]
[1778252797967,29.53,80030.41,67.2,-0.15717,0.00023,8.44914]
[1778252799497,29.53,80032.68,67.2,-0.15664,0.00023,8.43061]
[1778252801057,29.53,80032.03,67.2,-0.15678,0.00023,8.43559]
[1778252801060,29.53,80032.03,67.2,-0.15678,0.00023,8.43559]
[1778252801065,29.53,80043.39,67.2,-0.15416,0.00023,8.34355]
[1778252801630,29.53,80051.99,67.2,-0.1522,0.00023,8.274]
[1778252803644,29.52,80057.86,67.2,-0.15086,0.00023,8.22609]
[1778252807994,29.52,80062.39,67.2,-0.14983,0.00022,8.18906]
[1778252808637,29.52,80064.12,67.2,-0.14944,0.00022,8.17501]
[1778252808649,29.52,80064.12,67.2,-0.14944,0.00022,8.17501]
[1778252814880,29.52,80066.23,67.2,-0.14896,0.00022,8.15769]
[1778252814900,29.52,80066.23,67.2,-0.14896,0.00022,8.15769]
[1778252815737,29.52,80056.35,67.2,-0.15118,0.00023,8.23745]
[1778252820772,29.52,80061.98,67.2,-0.14989,0.00022,8.19123]
[1778252821287,29.52,80061.98,67.2,-0.14989,0.00022,8.19123]
[1778252826814,29.52,80067.45,67.2,-0.14866,0.00022,8.14666]
[1778252830547,29.52,80065.7,67.2,-0.14905,0.00022,8.16067]
[1778252830572,29.52,80065.7,67.2,-0.14905,0.00022,8.16067]
[1778252832132,29.52,80069.75,67.2,-0.14814,0.00022,8.12789]
[1778252832191,29.52,80073.41,67.2,-0.14733,0.00022,8.0983]
[1778252833145,29.52,80073.41,67.2,-0.14733,0.00022,8.0983]
[1778252833943,29.52,80074.53,67.2,-0.14707,0.00022,8.08897]
[1778252834602,29.52,80076.62,67.2,-0.1466,0.00022,8.07181]
[1778252838654,29.51,80083.68,67.2,-0.14502,0.00022,8.01394]
[1778252839094,29.51,80083.68,67.2,-0.14502,0.00022,8.01394]
[1778252839290,29.51,80083.68,67.2,-0.14502,0.00022,8.01394]
[1778252839392,29.51,80082.42,67.2,-0.14529,0.00022,8.02393]
[1778252839782,29.51,80082.42,67.2,-0.14529,0.00022,8.02393]
[1778252840912,29.51,80095.23,67.2,-0.14248,0.00022,7.92024]
[1778252842259,29.51,80095.23,68.2,-0.14248,0.00022,7.92024]
[1778252842472,29.51,80095.35,68.2,-0.14246,0.00022,7.91923]
[1778252845607,29.51,80090.81,68.2,-0.14344,0.00022,7.95558]
[1778252847431,29.51,80094.29,68.2,-0.14267,0.00022,7.92736]
[1778252852299,29.51,80089.92,68.2,-0.1435,0.00022,7.95388]
[1778252852312,29.51,80089.92,68.2,-0.1435,0.00022,7.95388]
[1778252852317,29.51,80085.69,68.2,-0.14442,0.00022,7.98791]
[1778252852334,29.51,80085.69,68.2,-0.14442,0.00022,7.98791]
[1778252852625,29.51,80085.69,68.2,-0.14442,0.00022,7.98791]
[1778252853090,29.51,80085.69,68.2,-0.14442,0.00022,7.98791]
[1778252853189,29.51,80072.41,68.2,-0.14735,0.00022,8.09501]
[1778252854704,29.51,80071.47,68.2,-0.14756,0.00022,8.10261]
[1778252855014,29.51,80072.95,68.2,-0.14723,0.00022,8.09066]
[1778252855808,29.51,80072.95,68.2,-0.14723,0.00022,8.09066]
[1778252857810,29.5,80074.59,68.2,-0.14685,0.00022,8.07687]
[1778252859294,29.5,80074.18,68.2,-0.14693,0.00022,8.07994]
[1778252859809,29.5,80071.85,68.2,-0.14744,0.00022,8.09853]
[1778252859813,29.5,80071.85,68.2,-0.14744,0.00022,8.09853]
[1778252860810,29.5,80073.28,68.2,-0.14712,0.00022,8.08671]
[1778252863808,29.5,80074.74,68.2,-0.14678,0.00022,8.07437]
[1778252864629,29.5,80074.74,68.2,-0.14677,0.00022,8.07385]
[1778252866066,29.5,80076.81,68.2,-0.1463,0.00022,8.05686]
[1778252866925,29.5,80076.06,68.2,-0.14646,0.00022,8.06268]
[1778252866930,29.5,80076.06,68.2,-0.14646,0.00022,8.06268]
[1778252867314,29.5,80076.06,68.2,-0.14646,0.00022,8.06268]
[1778252867840,29.5,80070.96,68.2,-0.14759,0.00022,8.10365]
[1778252868250,29.5,80059.69,68.2,-0.1501,0.00023,8.1945]
[1778252869555,29.49,80059.95,68.2,-0.15003,0.00023,8.19201]
[1778252870268,29.49,80059.95,68.2,-0.15003,0.00023,8.19201]
[1778252870257,29.49,80060.19,68.2,-0.14998,0.00023,8.18999]
[1778252870809,29.49,80060.19,68.2,-0.14998,0.00023,8.18999]
[1778252871228,29.49,80060.19,68.2,-0.14998,0.00023,8.18999]
[1778252872814,29.49,80057.9,68.2,-0.15048,0.00023,8.20802]
[1778252878180,29.49,80051.87,68.2,-0.15182,0.00023,8.25602]
[1778252883215,29.49,80051.53,68.2,-0.15188,0.00023,8.25801]
[1778252887244,29.48,80045.49,68.2,-0.15323,0.00023,8.30622]
[1778252887660,29.48,80045.49,68.2,-0.15323,0.00023,8.30622]
[1778252887662,29.48,80045.49,68.2,-0.15323,0.00023,8.30622]
[1778252888251,29.48,80045.57,68.2,-0.15321,0.00023,8.30561]
[1778252892449,29.48,80044.1,68.2,-0.15355,0.00023,8.31761]
[1778252892454,29.48,80044.1,68.2,-0.15355,0.00023,8.31761]
[1778252892461,29.48,80044.1,68.2,-0.15355,0.00023,8.31761]
[1778252892528,29.48,80044.1,68.2,-0.15355,0.00023,8.31761]
[1778252893669,29.48,80039.93,68.2,-0.15451,0.00023,8.3514]
[1778252894307,29.48,80039.93,68.2,-0.15451,0.00023,8.3514]
[1778252894342,29.48,80029.45,68.2,-0.15693,0.00023,8.43626]
[1778252895300,29.48,80024.01,68.2,-0.15819,0.00023,8.48018]
[1778252895373,29.48,80024.01,68.2,-0.15819,0.00023,8.48018]
[1778252895817,29.48,80024.01,68.2,-0.15819,0.00023,8.48018]
[1778252896114,29.48,80024.01,68.2,-0.15819,0.00023,8.48018]
[1778252897773,29.48,80021.04,68.2,-0.15887,0.00023,8.50379]
[1778252899742,29.48,80020.61,68.2,-0.15896,0.00023,8.50682]
[1778252901235,29.48,80020.97,68.2,-0.15887,0.00023,8.50366]
[1778252905578,29.48,80020.45,68.2,-0.15896,0.00023,8.50695]
[1778252905700,29.48,80020.45,68.2,-0.15896,0.00023,8.50695]
[1778252905708,29.48,80020.45,68.2,-0.15896,0.00023,8.50695]
[1778252905806,29.48,80020.45,68.2,-0.15896,0.00023,8.50695]
[1778252906180,29.48,80020.45,68.2,-0.15896,0.00023,8.50695]
[1778252906481,29.48,80019.39,68.2,-0.1592,0.00023,8.51507]
[1778252906492,29.48,80019.39,68.2,-0.1592,0.00023,8.51507]
[1778252906505,29.48,80019.39,68.2,-0.1592,0.00023,8.51507]
[1778252906520,29.48,80019.39,68.2,-0.1592,0.00023,8.51507]
[1778252906521,29.48,80019.39,68.2,-0.1592,0.00023,8.51507]
[1778252906682,29.48,80011.74,68.2,-0.16099,0.00024,8.57705]
[1778252907863,29.48,80011.74,68.2,-0.16099,0.00024,8.57705]
[1778252907938,29.47,80005.33,68.2,-0.16249,0.00024,8.62827]
[1778252909612,29.47,79999.8,68.2,-0.1638,0.00024,8.67264]
[1778252911975,29.47,79997.83,68.2,-0.16412,0.00024,8.67935]
[1778252916012,29.46,79995.53,68.2,-0.16463,0.00024,8.69655]
[1778252916164,29.46,79995.65,68.2,-0.16458,0.00024,8.69465]
[1778252916651,29.46,79995.65,68.2,-0.16458,0.00024,8.69465]
[1778252917363,29.46,79995.65,68.2,-0.16458,0.00024,8.69465]
[1778252917349,29.46,79993.92,68.2,-0.16498,0.00024,8.70818]
[1778252917454,29.46,79991.44,68.2,-0.16557,0.00024,8.72827]
[1778252918752,29.46,79991.44,68.2,-0.16557,0.00024,8.72827]
[1778252918853,29.46,79990.35,68.2,-0.16583,0.00024,8.73686]
[1778252920263,29.46,79990.35,68.2,-0.16583,0.00024,8.73686]
[1778252920366,29.45,79988.88,68.2,-0.16616,0.00024,8.748]
[1778252924773,29.45,79985.27,68.2,-0.167,0.00024,8.7761]
[1778252925134,29.45,79984.38,68.2,-0.16721,0.00024,8.78299]
[1778252929592,29.45,79986.6,68.2,-0.16666,0.00024,8.76482]
[1778252930374,29.45,79986.6,68.2,-0.16666,0.00024,8.76482]
[1778252929654,29.45,79986.52,68.2,-0.16668,0.00024,8.76541]
[1778252931114,29.45,79986.52,68.2,-0.16668,0.00024,8.76541]
[1778252932682,29.45,79987.46,68.2,-0.16644,0.00024,8.75742]
[1778252932696,29.45,79986.71,68.2,-0.16662,0.00024,8.76319]
[1778252933561,29.45,79986.71,68.2,-0.16662,0.00024,8.76319]
[1778252933566,29.45,79984.67,68.2,-0.16711,0.00024,8.77966]
[1778252934417,29.45,79984.67,68.2,-0.16711,0.00024,8.77966]
[1778252935303,29.45,79984.67,68.2,-0.16711,0.00024,8.77966]
[1778252935382,29.44,79983.85,68.2,-0.1673,0.00024,8.78588]
[1778252935401,29.44,79983.85,68.2,-0.1673,0.00024,8.78588]
[1778252935495,29.44,79983.85,68.2,-0.1673,0.00024,8.78588]
[1778252935518,29.44,79983.85,68.2,-0.1673,0.00024,8.78588]
[1778252935630,29.44,79983.85,68.2,-0.1673,0.00024,8.78588]
[1778252935918,29.44,79975.91,68.2,-0.16923,0.00024,8.85016]
[1778252937151,29.44,79975.91,68.2,-0.16923,0.00024,8.85016]
[1778252937310,29.44,79975.91,68.2,-0.16923,0.00024,8.85016]
[1778252937253,29.44,79966.76,68.2,-0.17146,0.00025,8.92374]
[1778252937451,29.44,79966.76,68.2,-0.17146,0.00025,8.92374]
[1778252940326,29.44,79962.3,68.2,-0.17255,0.00025,8.95949]
[1778252940384,29.44,79962.3,68.2,-0.17255,0.00025,8.95949]
[1778252940461,29.44,79963.35,68.2,-0.17227,0.00025,8.9504]
[1778252941152,29.44,79963.35,68.2,-0.17227,0.00025,8.9504]
[1778252941437,29.44,79966.63,68.2,-0.17146,0.00025,8.92363]
[1778252942359,29.44,79966.63,68.2,-0.17146,0.00025,8.92363]
[1778252946528,29.43,79968.32,68.2,-0.17101,0.00025,8.90902]
[1778252946777,29.43,79968.32,68.2,-0.17101,0.00025,8.90902]
[1778252947699,29.43,79969.46,68.2,-0.17073,0.00025,8.89957]
[1778252948537,29.43,79972.76,68.2,-0.16991,0.00025,8.87264]
[1778252948548,29.43,79972.76,68.2,-0.16991,0.00025,8.87264]
[1778252949788,29.43,79974.34,68.2,-0.16952,0.00024,8.85967]
[1778252949792,29.43,79974.34,68.2,-0.16952,0.00024,8.85967]
[1778252950400,29.43,79974.34,68.2,-0.16952,0.00024,8.85967]
[1778252950415,29.43,79974.34,68.2,-0.16952,0.00024,8.85967]
[1778252950421,29.43,79974.34,68.2,-0.16952,0.00024,8.85967]
[1778252950449,29.43,79970.75,68.2,-0.17038,0.00025,8.88834]
[1778252950493,29.43,79970.75,68.2,-0.17038,0.00025,8.88834]
[1778252950607,29.43,79970.75,68.2,-0.17038,0.00025,8.88834]
[1778252950671,29.43,79970.75,68.2,-0.17038,0.00025,8.88834]
[1778252950934,29.43,79970.75,68.2,-0.17038,0.00025,8.88834]
[1778252951165,29.43,79970.75,68.2,-0.17038,0.00025,8.88834]
[1778252951175,29.43,79970.75,68.2,-0.17038,0.00025,8.88834]
[1778252951205,29.43,79970.75,68.2,-0.17038,0.00025,8.88834]
[1778252951255,29.43,79970.75,68.2,-0.17038,0.00025,8.88834]
[1778252951320,29.43,79960.03,68.2,-0.17303,0.00025,8.97495]
[1778252952059,29.43,79948.24,68.2,-0.17597,0.00025,9.07019]
[1778252953126,29.43,79948.24,68.2,-0.17597,0.00025,9.07019]
[1778252953339,29.43,79948.24,68.2,-0.17597,0.00025,9.07019]
[1778252953353,29.43,79941.16,68.2,-0.17775,0.00025,9.12725]
[1778252956123,29.43,79937.08,68.2,-0.17876,0.00025,9.15949]
[1778252957570,29.43,79937.92,68.2,-0.17854,0.00025,9.15241]
[1778252958397,29.43,79937.92,68.2,-0.17854,0.00025,9.15241]
[1778252958564,29.43,79938.38,68.2,-0.17841,0.00025,9.14841]
[1778252958747,29.42,79944.49,68.2,-0.17686,0.00025,9.09885]
[1778252960144,29.42,79944.49,68.2,-0.17686,0.00025,9.09885]
[1778252960283,29.42,79944.49,68.2,-0.17686,0.00025,9.09885]
[1778252961247,29.42,79954.08,68.2,-0.17443,0.00025,9.02043]
[1778252962409,29.42,79954.08,68.2,-0.17443,0.00025,9.02043]
[1778252964702,29.42,79959.12,68.2,-0.17314,0.00025,8.97869]
[1778252964814,29.42,79959.12,68.2,-0.17314,0.00025,8.97869]
[1778252966120,29.41,79970.9,68.2,-0.17022,0.00025,8.88277]
[1778252966807,29.41,79976.5,68.2,-0.16885,0.00024,8.83741]
[1778252968414,29.41,79976.5,68.2,-0.16885,0.00024,8.83741]
[1778252969026,29.41,79976.05,68.2,-0.16895,0.00024,8.84074]
[1778252969058,29.41,79976.05,68.2,-0.16895,0.00024,8.84074]
[1778252969159,29.41,79976.05,68.2,-0.16895,0.00024,8.84074]
[1778252970579,29.41,79975.7,68.2,-0.16903,0.00024,8.84345]
[1778252970810,29.41,79975.7,68.2,-0.16903,0.00024,8.84345]
[1778252971468,29.41,79976.74,68.2,-0.16877,0.00024,8.8349]
[1778252971617,29.41,79976.74,68.2,-0.16877,0.00024,8.8349]
[1778252976527,29.41,79980.63,68.2,-0.16769,0.00024,8.79453]
[1778252981912,29.41,79984.28,68.2,-0.1668,0.00024,8.7647]
[1778252985986,29.41,79979.66,68.2,-0.16792,0.00024,8.80212]
[1778252986328,29.41,79979.66,68.2,-0.16792,0.00024,8.80212]
[1778252986411,29.41,79974.54,68.2,-0.16917,0.00024,8.84352]
[1778252986539,29.41,79974.54,68.2,-0.16917,0.00024,8.84352]
[1778252986589,29.41,79974.54,68.2,-0.16917,0.00024,8.84352]
[1778252987954,29.41,79961.5,68.2,-0.17237,0.00025,8.94883]
[1778252990114,29.41,79963.24,68.2,-0.17193,0.00025,8.9345]
[1778252995110,29.4,79962.09,68.2,-0.17218,0.00025,8.94266]
[1778252996895,29.4,79958.53,68.2,-0.17305,0.00025,8.97099]
[1778253000226,29.4,79958.62,68.2,-0.173,0.00025,8.96943]
[1778253000238,29.4,79958.62,68.2,-0.173,0.00025,8.96943]
[1778253000252,29.4,79958.62,68.2,-0.173,0.00025,8.96943]
[1778253000280,29.4,79958.62,68.2,-0.173,0.00025,8.96943]
[1778253000326,29.4,79958.62,68.2,-0.173,0.00025,8.96943]
[1778253000344,29.4,79958.62,68.2,-0.173,0.00025,8.96943]
[1778253000459,29.4,79958.62,68.2,-0.173,0.00025,8.96943]
[1778253001049,29.4,79949.73,68.2,-0.1752,0.00025,9.04086]
[1778253003164,29.4,79949.32,68.2,-0.1753,0.00025,9.0439]
[1778253003202,29.4,79949.32,68.2,-0.1753,0.00025,9.0439]
[1778253003273,29.4,79949.32,68.2,-0.1753,0.00025,9.0439]
[1778253003274,29.4,79949.32,68.2,-0.1753,0.00025,9.0439]
[1778253003346,29.4,79949.32,68.2,-0.1753,0.00025,9.0439]
[1778253003937,29.39,79952.15,68.2,-0.17458,0.00025,9.02076]
[1778253004076,29.39,79961.1,68.2,-0.17234,0.00025,8.948]
[1778253005143,29.39,79961.1,68.2,-0.17234,0.00025,8.948]
[1778253010423,29.39,79965.12,68.2,-0.17131,0.00025,8.91431]
[1778253011687,29.39,79965.27,68.2,-0.17127,0.00025,8.91268]
[1778253011688,29.39,79965.27,68.2,-0.17127,0.00025,8.91268]
[1778253011700,29.39,79965.27,68.2,-0.17127,0.00025,8.91268]
[1778253011721,29.39,79965.27,68.2,-0.17127,0.00025,8.91268]
[1778253011774,29.39,79965.27,68.2,-0.17127,0.00025,8.91268]
[1778253012287,29.39,79956.79,68.2,-0.17337,0.00025,8.98133]
[1778253013440,29.39,79947.62,68.2,-0.17565,0.00025,9.0554]
[1778253015150,29.39,79952.7,68.2,-0.17437,0.00025,9.01395]
[1778253015481,29.39,79952.7,68.2,-0.17437,0.00025,9.01395]
[1778253015807,29.39,79952.7,68.2,-0.17437,0.00025,9.01395]
[1778253016157,29.38,79958.23,68.2,-0.17298,0.00025,8.96887]
[1778253021192,29.38,79956.96,68.2,-0.17326,0.00025,8.97781]
[1778253021635,29.38,79956.96,68.2,-0.17326,0.00025,8.97781]
[1778253025315,29.38,79957.52,68.2,-0.17309,0.00025,8.9724]
[1778253027826,29.37,79957.73,68.2,-0.17301,0.00025,8.96981]
[1778253029818,29.37,79957.77,68.2,-0.17299,0.00025,8.96889]
[1778253031449,29.37,79954.14,68.2,-0.17388,0.00025,8.99799]
[1778253033190,29.37,79947.98,68.2,-0.17528,0.00025,9.0388]
[1778253037670,29.36,79946.05,68.2,-0.17571,0.00025,9.05247]
[1778253040356,29.36,79945.7,68.2,-0.17577,0.00025,9.05447]
[1778253046378,29.35,79945.99,68.2,-0.17562,0.00025,9.04977]
[1778253052409,29.34,79945.5,68.2,-0.17566,0.00025,9.05097]
[1778253056733,29.33,79947.21,68.2,-0.17519,0.00025,9.03557]
[1778253058471,29.33,79952.77,68.2,-0.17377,0.00025,8.98976]
[1778253058795,29.33,79952.77,68.2,-0.17377,0.00025,8.98976]
[1778253060113,29.33,79954.91,68.2,-0.17323,0.00025,8.97209]
[1778253060542,29.33,79956.99,68.2,-0.1727,0.00025,8.95492]
[1778253060579,29.33,79956.99,68.2,-0.1727,0.00025,8.95492]
[1778253060821,29.33,79956.99,68.2,-0.1727,0.00025,8.95492]
[1778253061027,29.33,79956.99,68.2,-0.1727,0.00025,8.95492]
[1778253061492,29.32,79963.95,68.2,-0.17097,0.00025,8.89816]
[1778253062140,29.32,79963.95,68.2,-0.17097,0.00025,8.89816]
[1778253062606,29.32,79965.96,68.2,-0.17046,0.00025,8.88163]
[1778253064009,29.32,79965.74,68.2,-0.17051,0.00025,8.88324]
[1778253064554,29.32,79964.69,68.2,-0.17077,0.00025,8.89159]
[1778253065726,29.32,79962.63,68.2,-0.17127,0.00025,8.90812]
[1778253065737,29.32,79962.63,68.2,-0.17127,0.00025,8.90812]
[1778253065773,29.32,79962.63,68.2,-0.17127,0.00025,8.90812]
[1778253065866,29.32,79962.63,68.2,-0.17127,0.00025,8.90812]
[1778253065875,29.32,79962.63,68.2,-0.17127,0.00025,8.90812]
[1778253065875,29.32,79962.63,68.2,-0.17127,0.00025,8.90812]
[1778253066528,29.32,79954.49,68.2,-0.17329,0.00025,8.97401]
[1778253067044,29.32,79954.49,68.2,-0.17329,0.00025,8.97401]
[1778253067055,29.32,79954.49,68.2,-0.17329,0.00025,8.97401]
[1778253067156,29.32,79954.49,68.2,-0.17328,0.00025,8.97375]
[1778253067723,29.32,79945.54,68.2,-0.17552,0.00025,9.0463]
[1778253070272,29.32,79945.39,68.2,-0.17555,0.00025,9.04736]
[1778253070502,29.32,79945.39,68.2,-0.17555,0.00025,9.04736]
[1778253070370,29.32,79945.91,68.2,-0.17541,0.00025,9.04283]
[1778253070605,29.32,79945.91,68.2,-0.17541,0.00025,9.04283]
[1778253070832,29.32,79945.91,68.2,-0.17541,0.00025,9.04283]
[1778253070834,29.32,79945.91,68.2,-0.17541,0.00025,9.04283]
[1778253071242,29.32,79945.91,68.2,-0.17541,0.00025,9.04283]
[1778253071387,29.32,79945.91,68.2,-0.17541,0.00025,9.04283]
[1778253071852,29.32,79948.42,68.2,-0.17477,0.00025,9.02214]
[1778253072486,29.32,79955.48,68.2,-0.173,0.00025,8.9646]
[1778253073380,29.32,79964.21,68.2,-0.17083,0.00025,8.89354]
[1778253074833,29.32,79966.6,68.2,-0.17024,0.00025,8.87412]
[1778253076808,29.31,79966.41,68.2,-0.17027,0.00025,8.87516]
[1778253077865,29.31,79969.39,68.2,-0.16953,0.00025,8.85095]
[1778253082070,29.31,79974.79,68.2,-0.1682,0.00024,8.80661]
[1778253083851,29.31,79974.57,68.2,-0.16825,0.00024,8.80826]
[1778253088080,29.31,79972.37,68.2,-0.16878,0.00025,8.82582]
[1778253088127,29.31,79972.37,68.2,-0.16878,0.00025,8.82582]
[1778253089689,29.31,79981.41,68.2,-0.16656,0.00024,8.75209]
[1778253091433,29.31,79981.41,68.2,-0.16656,0.00024,8.75209]
[1778253092278,29.31,79980.94,68.2,-0.16656,0.00024,8.74759]
[1778253092955,29.31,79980.89,68.2,-0.16657,0.00024,8.74801]
[1778253094163,29.31,79980.1,68.2,-0.16676,0.00024,8.75445]
[1778253099759,29.31,79980.01,68.2,-0.16679,0.00024,8.75517]
[1778253102248,29.31,79979.62,68.2,-0.16688,0.00024,8.75834]
[1778253102298,29.31,79979.62,68.2,-0.16688,0.00024,8.75834]
[1778253102400,29.31,79979.62,68.2,-0.16688,0.00024,8.75832]
[1778253103329,29.31,79987.49,68.2,-0.16496,0.00024,8.69402]
[1778253104133,29.31,79987.49,68.2,-0.16496,0.00024,8.69402]
[1778253108180,29.31,79991.42,68.2,-0.164,0.00024,8.66141]
[1778253108180,29.31,79991.42,68.2,-0.164,0.00024,8.66141]
[1778253110847,29.3,79991.25,68.2,-0.16401,0.00024,8.66201]
[1778253110896,29.3,79991.25,68.2,-0.16401,0.00024,8.66201]
[1778253110901,29.3,79991.25,68.2,-0.16401,0.00024,8.66201]
[1778253110969,29.3,79991.25,68.2,-0.16401,0.00024,8.66201]
[1778253111070,29.3,79991.25,68.2,-0.164,0.00024,8.66161]
[1778253112252,29.3,79991.25,68.2,-0.164,0.00024,8.66161]
[1778253113228,29.3,79990.93,68.2,-0.16406,0.00024,8.66369]
[1778253114136,29.3,79988.69,68.2,-0.1646,0.00024,8.68176]
[1778253114137,29.3,79988.69,68.2,-0.1646,0.00024,8.68176]
[1778253114326,29.3,79988.69,68.2,-0.1646,0.00024,8.68176]
[1778253114337,29.3,79985.29,68.2,-0.16542,0.00024,8.70925]
[1778253115479,29.3,79985.29,68.2,-0.16542,0.00024,8.70925]
[1778253116593,29.3,79978.17,68.2,-0.16715,0.00024,8.7672]
[1778253119620,29.3,79972.13,68.2,-0.16862,0.00025,8.81621]
[1778253120348,29.3,79972.13,68.2,-0.16862,0.00025,8.81621]
[1778253120503,29.3,79972.13,68.2,-0.16862,0.00025,8.81621]
[1778253120510,29.3,79972.13,68.2,-0.16862,0.00025,8.81621]
[1778253121306,29.3,79969.67,68.2,-0.16922,0.00025,8.83602]
[1778253121310,29.3,79969.67,68.2,-0.16922,0.00025,8.83602]
[1778253121333,29.3,79969.67,68.2,-0.16922,0.00025,8.83602]
[1778253121455,29.3,79969.67,68.2,-0.16922,0.00025,8.83602]
[1778253121508,29.3,79969.67,68.2,-0.16922,0.00025,8.83602]
[1778253121597,29.3,79966.62,68.2,-0.16997,0.00025,8.86068]
[1778253121632,29.3,79966.62,68.2,-0.16997,0.00025,8.86068]
[1778253121963,29.3,79966.62,68.2,-0.16997,0.00025,8.86068]
[1778253122005,29.3,79966.62,68.2,-0.16997,0.00025,8.86068]
[1778253122010,29.3,79966.62,68.2,-0.16997,0.00025,8.86068]
[1778253122024,29.3,79966.62,68.2,-0.16997,0.00025,8.86068]
[1778253122079,29.3,79966.62,68.2,-0.16997,0.00025,8.86068]
[1778253122086,29.3,79966.62,68.2,-0.16997,0.00025,8.86068]
[1778253122112,29.3,79966.62,68.2,-0.16997,0.00025,8.86068]
[1778253122360,29.3,79954.82,68.2,-0.17288,0.00025,8.95629]
[1778253122923,29.3,79932.67,68.2,-0.17846,0.00025,9.13586]
[1778253124083,29.3,79932.67,68.2,-0.17846,0.00025,9.13586]
[1778253124446,29.3,79932.67,68.2,-0.17846,0.00025,9.13586]
[1778253124518,29.29,79932.37,68.2,-0.17851,0.00025,9.13731]
[1778253125259,29.29,79932.37,68.2,-0.17851,0.00025,9.13731]
[1778253130325,29.29,79930.16,68.2,-0.17904,0.00026,9.15412]
[1778253130337,29.29,79930.16,68.2,-0.17904,0.00026,9.15412]
[1778253131311,29.29,79930.33,68.2,-0.17898,0.00026,9.15218]
[1778253131331,29.29,79930.33,68.2,-0.17898,0.00026,9.15218]
[1778253131347,29.29,79930.33,68.2,-0.17898,0.00026,9.15218]
[1778253131369,29.29,79930.33,68.2,-0.17898,0.00026,9.15218]
[1778253131430,29.29,79930.33,68.2,-0.17898,0.00026,9.15218]
[1778253131821,29.29,79926.27,68.2,-0.18001,0.00026,9.18475]
[1778253132303,29.29,79926.27,68.2,-0.18001,0.00026,9.18475]
[1778253132314,29.29,79926.27,68.2,-0.18001,0.00026,9.18475]
[1778253132327,29.29,79926.27,68.2,-0.18001,0.00026,9.18475]
[1778253132332,29.29,79926.27,68.2,-0.18001,0.00026,9.18475]
[1778253132340,29.29,79926.27,68.2,-0.18001,0.00026,9.18475]
[1778253132432,29.29,79926.27,68.2,-0.18001,0.00026,9.18475]
[1778253132646,29.28,79917.0,68.2,-0.18238,0.00026,9.25933]
[1778253132667,29.28,79917.0,68.2,-0.18238,0.00026,9.25933]
[1778253132690,29.28,79917.0,68.2,-0.18238,0.00026,9.25933]
[1778253133238,29.28,79917.0,68.2,-0.18238,0.00026,9.25933]
[1778253133499,29.28,79897.81,68.2,-0.18737,0.00026,9.41378]
[1778253133635,29.28,79897.81,68.2,-0.18737,0.00026,9.41378]
[1778253134156,29.28,79897.81,68.2,-0.18737,0.00026,9.41378]
[1778253134293,29.28,79897.81,68.2,-0.18737,0.00026,9.41378]
[1778253134405,29.28,79897.81,68.2,-0.18737,0.00026,9.41378]
[1778253134535,29.28,79878.03,68.2,-0.19261,0.00027,9.5722]
[1778253134760,29.28,79878.03,68.2,-0.19261,0.00027,9.5722]
[1778253134869,29.28,79878.03,68.2,-0.19261,0.00027,9.5722]
[1778253135327,29.28,79878.03,68.2,-0.19261,0.00027,9.5722]
[1778253135545,29.28,79878.03,68.2,-0.19261,0.00027,9.5722]
[1778253135548,29.28,79878.03,68.2,-0.19261,0.00027,9.5722]
[1778253135399,29.28,79868.69,68.2,-0.1951,0.00027,9.64642]
[1778253135849,29.28,79868.69,68.2,-0.1951,0.00027,9.64642]
[1778253136313,29.28,79868.69,68.2,-0.1951,0.00027,9.64642]
[1778253136414,29.28,79857.38,68.2,-0.19815,0.00027,9.73606]
[1778253138425,29.26,79857.6,68.2,-0.19791,0.00027,9.72908]
[1778253138542,29.26,79857.6,68.2,-0.19791,0.00027,9.72908]
[1778253139188,29.24,79857.16,68.2,-0.19786,0.00027,9.72749]
[1778253139245,29.24,79857.16,68.2,-0.19786,0.00027,9.72749]
[1778253139303,29.24,79857.16,68.2,-0.19786,0.00027,9.72749]
[1778253139357,29.24,79857.16,68.2,-0.19786,0.00027,9.72749]
[1778253139372,29.24,79857.16,68.2,-0.19786,0.00027,9.72749]
[1778253139558,29.24,79857.16,68.2,-0.19786,0.00027,9.72749]
[1778253139597,29.21,79856.54,68.2,-0.19786,0.00027,9.72739]
[1778253139936,29.21,79856.54,68.2,-0.19786,0.00027,9.72739]
[1778253140306,29.21,79856.54,68.2,-0.19786,0.00027,9.72739]
[1778253140904,29.21,79851.94,68.2,-0.19908,0.00027,9.76291]
[1778253140977,29.21,79851.94,68.2,-0.19908,0.00027,9.76291]
[1778253141367,29.21,79851.94,68.2,-0.19908,0.00027,9.76291]
[1778253141489,29.21,79851.94,68.2,-0.19908,0.00027,9.76291]
[1778253141542,29.21,79851.94,68.2,-0.19908,0.00027,9.76291]
[1778253141579,29.21,79851.94,68.2,-0.19908,0.00027,9.76291]
[1778253141579,29.2,79854.17,68.2,-0.19841,0.00027,9.74339]
[1778253141965,29.2,79854.17,68.2,-0.19841,0.00027,9.74339]
[1778253141976,29.2,79854.17,68.2,-0.19841,0.00027,9.74339]
[1778253142373,29.19,79860.67,68.2,-0.19654,0.00027,9.68843]
[1778253143084,29.19,79860.67,68.2,-0.19654,0.00027,9.68843]
[1778253143090,29.19,79860.67,68.2,-0.19654,0.00027,9.68843]
[1778253143624,29.19,79860.67,68.2,-0.19654,0.00027,9.68843]
[1778253143548,29.19,79867.22,68.2,-0.19475,0.00027,9.63583]
[1778253143658,29.19,79867.22,68.2,-0.19475,0.00027,9.63583]
[1778253144027,29.19,79867.22,68.2,-0.19475,0.00027,9.63583]
[1778253144448,29.19,79867.22,68.2,-0.19475,0.00027,9.63583]
[1778253144584,29.19,79867.22,68.2,-0.19475,0.00027,9.63583]
[1778253144467,29.19,79879.32,68.2,-0.19149,0.00027,9.53844]
[1778253145319,29.19,79879.32,68.2,-0.19149,0.00027,9.53844]
[1778253145377,29.19,79879.32,68.2,-0.19149,0.00027,9.53844]
[1778253145429,29.19,79885.9,68.2,-0.18973,0.00027,9.48526]
[1778253147526,29.19,79887.41,68.2,-0.18933,0.00027,9.47311]
[1778253147579,29.19,79887.41,68.2,-0.18933,0.00027,9.47311]
[1778253147593,29.19,79887.41,68.2,-0.18933,0.00027,9.47311]
[1778253147547,29.18,79887.5,68.2,-0.18929,0.00027,9.47197]
[1778253148482,29.18,79898.48,68.2,-0.18638,0.00026,9.38305]
[1778253153697,29.18,79898.33,68.2,-0.18626,0.00026,9.37451]
[1778253155667,29.18,79891.7,68.2,-0.188,0.00026,9.42771]
[1778253155918,29.18,79891.7,68.2,-0.188,0.00026,9.42771]
[1778253156155,29.18,79886.22,68.2,-0.18945,0.00027,9.47188]
[1778253156711,29.18,79886.22,68.2,-0.18945,0.00027,9.47188]
[1778253157162,29.17,79885.68,68.2,-0.18958,0.00027,9.47597]
[1778253158848,29.17,79885.84,68.2,-0.18953,0.00027,9.47443]
[1778253159653,29.17,79885.54,68.2,-0.1896,0.00027,9.47659]
[1778253160183,29.17,79879.76,68.2,-0.19114,0.00027,9.52305]
[1778253162504,29.17,79879.03,68.2,-0.19133,0.00027,9.52882]
[1778253162550,29.17,79878.73,68.2,-0.19141,0.00027,9.53113]
[1778253163316,29.17,79878.73,68.2,-0.19141,0.00027,9.53113]
[1778253163420,29.17,79885.38,68.2,-0.18963,0.00027,9.47732]
[1778253163836,29.17,79885.38,68.2,-0.18963,0.00027,9.47732]
[1778253164215,29.17,79892.12,68.2,-0.18783,0.00026,9.42275]
[1778253168243,29.17,79897.38,68.2,-0.18643,0.00026,9.3796]
[1778253169368,29.17,79897.38,68.2,-0.18643,0.00026,9.3796]
[1778253169531,29.17,79897.38,68.2,-0.18643,0.00026,9.3796]
[1778253169690,29.17,79898.31,68.2,-0.18618,0.00026,9.37196]
[1778253170257,29.17,79900.54,68.2,-0.18559,0.00026,9.35394]
[1778253170974,29.17,79900.54,68.2,-0.18559,0.00026,9.35394]
[1778253171562,29.17,79900.54,68.2,-0.18559,0.00026,9.35394]
[1778253173191,29.16,79896.2,68.2,-0.18672,0.00026,9.38877]
[1778253176300,29.16,79902.23,68.2,-0.18513,0.00026,9.33962]
[1778253179405,29.16,79898.2,68.2,-0.18618,0.00026,9.37213]
[1778253179585,29.16,79898.2,68.2,-0.18618,0.00026,9.37213]
[1778253179437,29.16,79890.3,68.2,-0.18826,0.00026,9.43582]
[1778253180583,29.16,79890.3,68.2,-0.18826,0.00026,9.43582]
[1778253181106,29.16,79885.89,68.2,-0.18943,0.00027,9.47143]
[1778253181334,29.16,79885.08,68.2,-0.18965,0.00027,9.47797]
[1778253184376,29.16,79885.32,68.2,-0.18957,0.00027,9.47561]
[1778253185254,29.16,79886.0,68.2,-0.18939,0.00027,9.46993]
[1778253185256,29.16,79886.0,68.2,-0.18939,0.00027,9.46993]
[1778253185257,29.16,79886.0,68.2,-0.18939,0.00027,9.46993]
[1778253185453,29.16,79886.0,68.2,-0.18939,0.00027,9.46993]
[1778253185554,29.16,79884.04,68.2,-0.1899,0.00027,9.48551]
[1778253186899,29.16,79882.87,68.2,-0.19021,0.00027,9.49494]
[1778253187058,29.16,79882.87,68.2,-0.19021,0.00027,9.49494]
[1778253187390,29.16,79882.87,68.2,-0.19021,0.00027,9.49494]
[1778253187491,29.16,79877.53,68.2,-0.19164,0.00027,9.53788]
[1778253188392,29.16,79872.08,68.2,-0.1931,0.00027,9.58159]
[1778253189008,29.16,79872.08,68.2,-0.1931,0.00027,9.58159]
[1778253191605,29.16,79871.22,68.2,-0.19332,0.00027,9.58826]
[1778253192545,29.16,79863.33,68.2,-0.19544,0.00027,9.65123]
[1778253194434,29.16,79857.7,68.2,-0.19696,0.00027,9.69581]
[1778253194979,29.16,79857.7,68.2,-0.19696,0.00027,9.69581]
[1778253195037,29.16,79857.7,68.2,-0.19696,0.00027,9.69581]
[1778253195901,29.15,79853.68,68.2,-0.19804,0.00027,9.72765]
[1778253196021,29.15,79853.68,68.2,-0.19804,0.00027,9.72765]
[1778253197069,29.15,79853.0,68.2,-0.19822,0.00027,9.73278]
[1778253197499,29.15,79853.0,68.2,-0.19822,0.00027,9.73278]
[1778253198342,29.15,79855.69,68.2,-0.19747,0.00027,9.71101]
[1778253198364,29.15,79855.69,68.2,-0.19747,0.00027,9.71101]
[1778253201171,29.15,79864.02,68.2,-0.19519,0.00027,9.64369]
[1778253203731,29.15,79866.61,68.2,-0.19447,0.00027,9.62241]
[1778253208689,29.14,79860.37,68.2,-0.19613,0.00027,9.67152]
[1778253213024,29.14,79863.71,68.2,-0.19508,0.00027,9.63565]
[1778253219609,29.14,79867.26,68.2,-0.19408,0.00027,9.60611]
[1778253222708,29.13,79866.12,68.2,-0.19438,0.00027,9.61483]
[1778253226018,29.13,79872.81,68.2,-0.19256,0.00027,9.56076]
[1778253227815,29.13,79875.35,68.2,-0.19188,0.00027,9.54018]
[1778253227919,29.13,79875.35,68.2,-0.19188,0.00027,9.54018]
[1778253228327,29.13,79875.35,68.2,-0.19188,0.00027,9.54018]
[1778253228673,29.13,79880.95,68.2,-0.19038,0.00027,9.4951]
[1778253230687,29.13,79886.01,68.2,-0.18903,0.00027,9.45431]
[1778253233297,29.13,79885.27,68.2,-0.18923,0.00027,9.46038]
[1778253234219,29.13,79885.25,68.2,-0.18924,0.00027,9.46058]
[1778253235566,29.13,79885.25,68.2,-0.18924,0.00027,9.46062]
[1778253236234,29.13,79883.67,68.2,-0.18966,0.00027,9.47339]
[1778253237078,29.13,79882.51,68.2,-0.18997,0.00027,9.48275]
[1778253238056,29.13,79882.5,68.2,-0.18997,0.00027,9.48285]
[1778253241035,29.13,79882.51,68.2,-0.18997,0.00027,9.4828]
[1778253241040,29.13,79882.51,68.2,-0.18997,0.00027,9.4828]
[1778253241141,29.13,79882.51,68.2,-0.18997,0.00027,9.4828]
[1778253241161,29.13,79882.51,68.2,-0.18997,0.00027,9.4828]
[1778253241193,29.13,79882.51,68.2,-0.18997,0.00027,9.4828]
[1778253241296,29.13,79882.51,68.2,-0.18997,0.00027,9.4828]
[1778253241340,29.13,79882.51,68.2,-0.18997,0.00027,9.4828]
[1778253241553,29.13,79883.2,68.2,-0.18979,0.00027,9.47722]
[1778253242426,29.13,79883.2,68.2,-0.18979,0.00027,9.47722]
[1778253242476,29.13,79883.2,68.2,-0.18979,0.00027,9.47722]
[1778253242496,29.13,79893.29,68.2,-0.18711,0.00026,9.39569]
[1778253243089,29.13,79893.29,68.2,-0.18711,0.00026,9.39569]
[1778253244347,29.13,79898.08,68.2,-0.18585,0.00026,9.35696]
[1778253244395,29.13,79900.25,68.2,-0.18527,0.00026,9.33932]
[1778253244728,29.13,79900.25,68.2,-0.18527,0.00026,9.33932]
[1778253246750,29.13,79897.81,68.2,-0.18591,0.00026,9.35881]
[1778253246753,29.13,79897.81,68.2,-0.18591,0.00026,9.35881]
[1778253246851,29.13,79897.81,68.2,-0.18591,0.00026,9.35881]
[1778253246877,29.13,79897.81,68.2,-0.18591,0.00026,9.35881]
[1778253247552,29.13,79897.81,68.2,-0.18591,0.00026,9.35881]
[1778253247553,29.13,79897.81,68.2,-0.18591,0.00026,9.35881]
[1778253247629,29.13,79895.24,68.2,-0.18657,0.00026,9.37925]
[1778253248532,29.13,79895.24,68.2,-0.18657,0.00026,9.37925]
[1778253248624,29.13,79895.24,68.2,-0.18657,0.00026,9.37925]
[1778253248633,29.13,79887.29,68.2,-0.18868,0.00027,9.44353]
[1778253248926,29.13,79887.29,68.2,-0.18868,0.00027,9.44353]
[1778253249534,29.13,79887.29,68.2,-0.18868,0.00027,9.44353]
[1778253249635,29.13,79883.78,68.2,-0.18961,0.00027,9.47181]
[1778253252732,29.13,79880.39,68.2,-0.19051,0.00027,9.49905]
[1778253252841,29.13,79882.01,68.2,-0.19007,0.00027,9.48581]
[1778253254313,29.13,79882.01,68.2,-0.19007,0.00027,9.48581]
[1778253254414,29.13,79882.08,68.2,-0.19004,0.00027,9.48476]
[1778253256811,29.13,79880.84,68.2,-0.19036,0.00027,9.49453]
[1778253256869,29.12,79881.0,68.2,-0.19031,0.00027,9.49302]
[1778253257786,29.12,79881.0,68.2,-0.19031,0.00027,9.49302]
[1778253258388,29.12,79881.0,68.2,-0.19031,0.00027,9.49302]
[1778253259563,29.12,79880.86,68.2,-0.19035,0.00027,9.4941]
[1778253260974,29.12,79873.77,68.2,-0.19224,0.00027,9.55111]
[1778253263413,29.12,79873.73,68.2,-0.19225,0.00027,9.55129]
[1778253263461,29.12,79873.73,68.2,-0.19225,0.00027,9.55129]
[1778253263920,29.12,79868.17,68.2,-0.19374,0.00027,9.59581]
[1778253266895,29.12,79868.11,68.2,-0.19375,0.00027,9.59603]
[1778253266954,29.12,79868.11,68.2,-0.19375,0.00027,9.59603]
[1778253269689,29.12,79862.77,68.2,-0.19518,0.00027,9.6386]
[1778253274544,29.12,79862.16,68.2,-0.1952,0.00027,9.63425]
[1778253279734,29.11,79859.41,68.2,-0.19592,0.00027,9.65561]
[1778253284437,29.11,79862.47,68.2,-0.19506,0.00027,9.62997]
[1778253289239,29.11,79861.65,68.2,-0.19525,0.00027,9.6357]
[1778253294742,29.1,79863.72,68.2,-0.19466,0.00027,9.61828]
[1778253295207,29.1,79863.76,68.2,-0.19464,0.00027,9.61766]
[1778253296012,29.1,79865.76,68.2,-0.1941,0.00027,9.6016]
[1778253297334,29.1,79870.12,68.2,-0.19292,0.00027,9.56643]
[1778253297363,29.1,79869.76,68.2,-0.19301,0.00027,9.56924]
[1778253298556,29.1,79869.76,68.2,-0.19301,0.00027,9.56924]
[1778253298658,29.1,79872.62,68.2,-0.19224,0.00027,9.54605]
[1778253299111,29.1,79872.62,68.2,-0.19224,0.00027,9.54605]
[1778253299520,29.1,79872.62,68.2,-0.19224,0.00027,9.54605]
[1778253300510,29.1,79873.39,68.2,-0.19203,0.00027,9.53981]
[1778253302443,29.1,79873.05,68.2,-0.19212,0.00027,9.5425]
[1778253302632,29.1,79873.05,68.2,-0.19212,0.00027,9.5425]
[1778253302637,29.1,79873.05,68.2,-0.19212,0.00027,9.5425]
[1778253302641,29.1,79873.05,68.2,-0.19212,0.00027,9.5425]
[1778253302683,29.1,79873.05,68.2,-0.19212,0.00027,9.5425]
[1778253304259,29.1,79867.57,68.2,-0.19359,0.00027,9.58644]
[1778253304700,29.1,79867.57,68.2,-0.19359,0.00027,9.58644]
[1778253304701,29.1,79867.57,68.2,-0.19359,0.00027,9.58644]
[1778253305065,29.1,79863.04,68.2,-0.19481,0.00027,9.62273]
[1778253305789,29.1,79863.04,68.2,-0.19481,0.00027,9.62273]
[1778253305827,29.1,79865.01,68.2,-0.19428,0.00027,9.60692]
[1778253305917,29.1,79865.01,68.2,-0.19428,0.00027,9.60692]
[1778253306043,29.1,79865.01,68.2,-0.19428,0.00027,9.60692]
[1778253307234,29.1,79874.37,68.2,-0.19175,0.00027,9.53138]
[1778253308809,29.1,79873.81,68.2,-0.19189,0.00027,9.5358]
[1778253311853,29.1,79873.39,68.2,-0.192,0.00027,9.5391]
[1778253312269,29.1,79876.43,68.2,-0.19119,0.00027,9.51458]
[1778253314793,29.1,79883.27,68.2,-0.18936,0.00027,9.45932]
[1778253319805,29.1,79884.58,68.2,-0.18902,0.00027,9.44899]
[1778253324390,29.1,79887.97,68.2,-0.18812,0.00027,9.42182]
[1778253324433,29.1,79887.97,68.2,-0.18812,0.00027,9.42182]
[1778253324458,29.1,79887.97,68.2,-0.18812,0.00027,9.42182]
[1778253324472,29.1,79884.82,68.2,-0.18897,0.00027,9.44746]
[1778253324834,29.1,79884.82,68.2,-0.18897,0.00027,9.44746]
[1778253324915,29.1,79884.82,68.2,-0.18897,0.00027,9.44746]
[1778253325472,29.1,79874.37,68.2,-0.19176,0.00027,9.53183]
[1778253326373,29.1,79874.37,68.2,-0.19176,0.00027,9.53183]
[1778253326391,29.1,79874.37,68.2,-0.19176,0.00027,9.53183]
[1778253326438,29.1,79868.6,68.2,-0.19331,0.00027,9.57824]
[1778253327486,29.1,79868.6,68.2,-0.19331,0.00027,9.57824]
[1778253327953,29.1,79870.8,68.2,-0.19272,0.00027,9.56048]
[1778253328306,29.1,79870.8,68.2,-0.19272,0.00027,9.56048]
[1778253328997,29.1,79870.5,68.2,-0.1928,0.00027,9.56284]
[1778253332167,29.1,79868.55,68.2,-0.1932,0.00027,9.57003]
[1778253332169,29.1,79868.55,68.2,-0.1932,0.00027,9.57003]
[1778253332190,29.1,79868.55,68.2,-0.1932,0.00027,9.57003]
[1778253332892,29.1,79866.53,68.2,-0.19374,0.00027,9.5862]
[1778253334423,29.1,79851.94,68.2,-0.19771,0.00027,9.70296]
[1778253335168,29.1,79851.94,68.2,-0.19771,0.00027,9.70296]
[1778253335753,29.1,79851.94,68.2,-0.19771,0.00027,9.70296]
[1778253335816,29.1,79846.79,68.2,-0.19911,0.00027,9.7439]
[1778253335873,29.1,79846.79,68.2,-0.19911,0.00027,9.7439]
[1778253336249,29.1,79846.79,68.2,-0.19911,0.00027,9.7439]
[1778253336252,29.1,79846.79,68.2,-0.19911,0.00027,9.7439]
[1778253336437,29.09,79845.09,68.2,-0.19957,0.00028,9.75719]
[1778253336970,29.09,79845.09,68.2,-0.19957,0.00028,9.75719]
[1778253337505,29.09,79845.09,68.2,-0.19957,0.00028,9.75719]
[1778253339749,29.09,79843.02,68.2,-0.20013,0.00028,9.77349]
[1778253339791,29.09,79843.02,68.2,-0.20013,0.00028,9.77349]
[1778253339802,29.09,79843.02,68.2,-0.20013,0.00028,9.77349]
[1778253339811,29.09,79843.02,68.2,-0.20013,0.00028,9.77349]
[1778253339873,29.09,79842.3,68.2,-0.20033,0.00028,9.77911]
[1778253340717,29.09,79842.3,68.2,-0.20033,0.00028,9.77911]
[1778253340818,29.09,79835.15,68.2,-0.20231,0.00028,9.83612]
[1778253340889,29.09,79835.15,68.2,-0.20231,0.00028,9.83612]
[1778253340944,29.09,79835.15,68.2,-0.20231,0.00028,9.83612]
[1778253341373,29.09,79835.15,68.2,-0.20231,0.00028,9.83612]
[1778253342043,29.09,79831.54,68.2,-0.20332,0.00028,9.86484]
[1778253343532,29.09,79830.97,68.2,-0.20345,0.00028,9.8687]
[1778253344771,29.09,79824.64,68.2,-0.20518,0.00028,9.91788]
[1778253346992,29.08,79821.06,68.2,-0.20612,0.00028,9.94419]
[1778253347551,29.08,79821.06,68.2,-0.20612,0.00028,9.94419]
[1778253348175,29.07,79818.44,68.2,-0.20682,0.00028,9.96381]
[1778253352362,29.04,79814.88,68.2,-0.2076,0.00028,9.9856]
[1778253352498,29.04,79814.88,68.2,-0.2076,0.00028,9.9856]
[1778253352707,29.04,79814.88,68.2,-0.2076,0.00028,9.9856]
[1778253352808,29.04,79814.21,68.2,-0.20773,0.00028,9.98929]
[1778253352883,29.04,79814.21,68.2,-0.20773,0.00028,9.98929]
[1778253354260,29.04,79811.04,68.2,-0.20863,0.00028,10.01443]
[1778253355801,29.04,79809.97,68.2,-0.20893,0.00028,10.02265]
[1778253356578,29.04,79809.75,68.2,-0.20901,0.00028,10.02494]
[1778253357748,29.04,79809.75,68.2,-0.20901,0.00028,10.02494]
[1778253358117,29.04,79810.38,68.2,-0.20886,0.00028,10.02078]
[1778253358257,29.04,79810.38,68.2,-0.20886,0.00028,10.02078]
[1778253358285,29.04,79810.38,68.2,-0.20886,0.00028,10.02078]
[1778253358592,29.04,79810.23,68.2,-0.2089,0.00028,10.02204]
[1778253359599,29.04,79816.42,68.2,-0.20717,0.00028,9.97369]
[1778253359963,29.04,79816.42,68.2,-0.20717,0.00028,9.97369]
[1778253359966,29.04,79816.42,68.2,-0.20717,0.00028,9.97369]
[1778253360606,29.04,79819.34,68.2,-0.20635,0.00028,9.95057]
[1778253361427,29.04,79819.34,68.2,-0.20635,0.00028,9.95057]
[1778253361432,29.04,79819.34,68.2,-0.20635,0.00028,9.95057]
[1778253361436,29.04,79819.34,68.2,-0.20635,0.00028,9.95057]
[1778253361549,29.04,79819.34,68.2,-0.20635,0.00028,9.95057]
[1778253361823,29.04,79819.34,68.2,-0.20635,0.00028,9.95057]
[1778253361981,29.04,79823.44,68.2,-0.2052,0.00028,9.91809]
[1778253362515,29.04,79823.44,68.2,-0.2052,0.00028,9.91809]
[1778253362754,29.04,79823.44,68.2,-0.2052,0.00028,9.91809]
[1778253362793,29.04,79830.33,68.2,-0.20327,0.00028,9.86327]
[1778253362980,29.04,79830.33,68.2,-0.20327,0.00028,9.86327]
[1778253363628,29.04,79837.61,68.2,-0.20124,0.00028,9.80525]
[1778253364613,29.04,79837.61,68.2,-0.20124,0.00028,9.80525]
[1778253365023,29.04,79833.42,68.2,-0.20241,0.00028,9.8387]
[1778253365063,29.04,79833.42,68.2,-0.20241,0.00028,9.8387]
[1778253365096,29.04,79833.42,68.2,-0.20241,0.00028,9.8387]
[1778253366598,29.04,79830.46,68.2,-0.20323,0.00028,9.86227]
[1778253368219,29.04,79829.09,68.2,-0.20361,0.00028,9.87312]
[1778253369715,29.04,79828.78,68.2,-0.2037,0.00028,9.87556]
[1778253370172,29.04,79828.59,68.2,-0.20375,0.00028,9.87704]
[1778253370220,29.04,79828.59,68.2,-0.20375,0.00028,9.87704]
[1778253370303,29.04,79828.59,68.2,-0.20375,0.00028,9.87704]
[1778253370313,29.04,79828.59,68.2,-0.20375,0.00028,9.87704]
[1778253370350,29.04,79828.59,68.2,-0.20375,0.00028,9.87704]
[1778253370373,29.04,79828.59,68.2,-0.20375,0.00028,9.87704]
[1778253370577,29.04,79828.59,68.2,-0.20375,0.00028,9.87704]
[1778253370601,29.04,79828.59,68.2,-0.20375,0.00028,9.87704]
[1778253370677,29.04,79821.92,68.2,-0.20562,0.00028,9.92996]
[1778253370855,29.04,79821.92,68.2,-0.20562,0.00028,9.92996]
[1778253371684,29.04,79814.29,68.2,-0.20777,0.00028,9.99044]
[1778253372293,29.04,79814.29,68.2,-0.20777,0.00028,9.99044]
[1778253372691,29.04,79810.01,68.2,-0.20898,0.00028,10.02425]
[1778253373711,29.04,79810.01,68.2,-0.20898,0.00028,10.02425]
[1778253373772,29.04,79810.01,68.2,-0.20898,0.00028,10.02425]
[1778253373781,29.04,79810.01,68.2,-0.20898,0.00028,10.02425]
[1778253373813,29.04,79810.01,68.2,-0.20898,0.00028,10.02425]
[1778253373903,29.04,79808.15,68.2,-0.20951,0.00028,10.03903]
[1778253374369,29.04,79808.15,68.2,-0.20951,0.00028,10.03903]
[1778253374705,29.05,79802.82,68.2,-0.21104,0.00029,10.08109]
[1778253375354,29.05,79802.82,68.2,-0.21104,0.00029,10.08109]
[1778253375355,29.05,79802.82,68.2,-0.21104,0.00029,10.08109]
[1778253375551,29.05,79802.82,68.2,-0.21104,0.00029,10.08109]
[1778253376934,29.05,79797.68,68.2,-0.21253,0.00029,10.12207]
[1778253377124,29.05,79797.68,68.2,-0.21253,0.00029,10.12207]
[1778253377126,29.05,79797.68,68.2,-0.21253,0.00029,10.12207]
[1778253377138,29.05,79797.68,68.2,-0.21253,0.00029,10.12207]
[1778253377144,29.05,79797.68,68.2,-0.21253,0.00029,10.12207]
[1778253377164,29.05,79797.68,68.2,-0.21253,0.00029,10.12207]
[1778253377332,29.05,79797.68,68.2,-0.21253,0.00029,10.12207]
[1778253378035,29.05,79794.78,68.2,-0.21336,0.00029,10.14473]
[1778253378391,29.05,79794.78,68.2,-0.21336,0.00029,10.14473]
[1778253378492,29.05,79794.78,68.2,-0.21336,0.00029,10.14473]
[1778253378503,29.05,79794.78,68.2,-0.21336,0.00029,10.14473]
[1778253379368,29.05,79796.15,68.2,-0.21295,0.00029,10.13364]
[1778253379484,29.05,79796.15,68.2,-0.21295,0.00029,10.13364]
[1778253380747,29.05,79809.77,68.2,-0.20906,0.00028,10.02633]
[1778253380934,29.05,79809.77,68.2,-0.20906,0.00028,10.02633]
[1778253382599,29.05,79812.23,68.2,-0.20836,0.00028,10.00703]
[1778253382761,29.05,79815.31,68.2,-0.2075,0.00028,9.98282]
[1778253383507,29.05,79815.31,68.2,-0.2075,0.00028,9.98282]
[1778253383747,29.05,79815.31,68.2,-0.2075,0.00028,9.98282]
[1778253383797,29.05,79815.31,68.2,-0.2075,0.00028,9.98282]
[1778253383801,29.05,79815.31,68.2,-0.2075,0.00028,9.98282]
[1778253383851,29.05,79815.31,68.2,-0.2075,0.00028,9.98282]
[1778253383817,29.05,79816.07,68.2,-0.20728,0.00028,9.97681]
[1778253384775,29.05,79821.64,68.2,-0.20571,0.00028,9.93254]
[1778253385823,29.05,79821.64,68.2,-0.20571,0.00028,9.93254]
[1778253385830,29.05,79821.64,68.2,-0.20571,0.00028,9.93254]
[1778253386047,29.05,79824.42,68.2,-0.20492,0.00028,9.91037]
[1778253386127,29.05,79824.42,68.2,-0.20492,0.00028,9.91037]
[1778253386843,29.05,79824.42,68.2,-0.20492,0.00028,9.91037]
[1778253387062,29.04,79821.52,68.2,-0.20574,0.00028,9.93329]
[1778253387320,29.04,79821.52,68.2,-0.20574,0.00028,9.93329]
[1778253389812,29.04,79815.07,68.2,-0.20754,0.00028,9.984]
[1778253390233,29.04,79815.07,68.2,-0.20754,0.00028,9.984]
[1778253390285,29.04,79815.07,68.2,-0.20754,0.00028,9.984]
[1778253390527,29.04,79815.07,68.2,-0.20754,0.00028,9.984]
[1778253391667,29.04,79814.76,68.2,-0.20762,0.00028,9.98628]
[1778253395382,29.04,79818.63,68.2,-0.20639,0.00028,9.94671]
[1778253395607,29.04,79818.63,68.2,-0.20639,0.00028,9.94671]
[1778253400385,29.04,79818.44,68.2,-0.20643,0.00028,9.94774]
[1778253403252,29.04,79812.45,68.2,-0.2081,0.00028,9.99467]
[1778253404316,29.03,79813.6,68.2,-0.20776,0.00028,9.9852]
[1778253404339,29.03,79813.6,68.2,-0.20776,0.00028,9.9852]
[1778253405593,29.03,79823.7,68.2,-0.20491,0.00028,9.90492]
[1778253405891,29.03,79823.7,68.2,-0.20491,0.00028,9.90492]
[1778253406426,29.03,79831.91,68.2,-0.20261,0.00028,9.83962]
[1778253407446,29.03,79831.91,68.2,-0.20261,0.00028,9.83962]
[1778253409651,29.03,79832.45,68.2,-0.20246,0.00028,9.83532]
[1778253410527,29.03,79833.72,68.2,-0.20211,0.00028,9.82522]
[1778253411309,29.03,79835.33,68.2,-0.20166,0.00028,9.81242]
[1778253411455,29.03,79835.33,68.2,-0.20166,0.00028,9.81242]
[1778253411822,29.03,79836.18,68.2,-0.20143,0.00028,9.80566]
[1778253411969,29.03,79842.24,68.2,-0.19975,0.00028,9.75725]
[1778253413422,29.03,79847.67,68.2,-0.19826,0.00027,9.71388]
[1778253414061,29.03,79847.67,68.2,-0.19826,0.00027,9.71388]
[1778253414517,29.03,79847.67,68.2,-0.19826,0.00027,9.71388]
[1778253414584,29.03,79848.41,68.2,-0.19806,0.00027,9.70807]
[1778253415377,29.03,79848.41,68.2,-0.19806,0.00027,9.70807]
[1778253416211,29.03,79852.75,68.2,-0.19687,0.00027,9.67326]
[1778253416213,29.03,79852.75,68.2,-0.19687,0.00027,9.67326]
[1778253417298,29.03,79860.22,68.2,-0.19482,0.00027,9.6129]
[1778253420652,29.03,79861.79,68.2,-0.19438,0.00027,9.60007]
[1778253422475,29.03,79860.23,68.2,-0.1948,0.00027,9.61233]
[1778253422948,29.03,79855.59,68.2,-0.19606,0.00027,9.64947]
[1778253423653,29.03,79855.59,68.2,-0.19606,0.00027,9.64947]
[1778253424071,29.03,79860.37,68.2,-0.19475,0.00027,9.61093]
[1778253424158,29.03,79860.37,68.2,-0.19475,0.00027,9.61093]
[1778253424216,29.03,79860.37,68.2,-0.19475,0.00027,9.61093]
[1778253424248,29.03,79860.37,68.2,-0.19475,0.00027,9.61093]
[1778253424258,29.03,79860.37,68.2,-0.19475,0.00027,9.61093]
[1778253424295,29.03,79860.37,68.2,-0.19475,0.00027,9.61093]
[1778253424324,29.03,79860.37,68.2,-0.19475,0.00027,9.61093]
[1778253424803,29.03,79860.25,68.2,-0.19479,0.00027,9.61218]
[1778253424934,29.03,79860.25,68.2,-0.19479,0.00027,9.61218]
[1778253425190,29.03,79860.25,68.2,-0.19479,0.00027,9.61218]
[1778253425524,29.03,79860.25,68.2,-0.19479,0.00027,9.61218]
[1778253425571,29.03,79839.15,68.2,-0.20059,0.00028,9.78142]
[1778253426157,29.03,79839.15,68.2,-0.20059,0.00028,9.78142]
[1778253426397,29.03,79840.84,68.2,-0.20012,0.00028,9.76792]
[1778253427295,29.03,79849.39,68.2,-0.19776,0.00027,9.69933]
[1778253429407,29.03,79850.78,68.2,-0.19737,0.00027,9.68813]
[1778253430147,29.03,79851.27,68.2,-0.19724,0.00027,9.68412]
[1778253430149,29.03,79851.27,68.2,-0.19724,0.00027,9.68412]
[1778253436081,29.03,79852.84,68.2,-0.19678,0.00027,9.67058]
[1778253441015,29.02,79853.76,68.2,-0.1965,0.00027,9.66236]
[1778253441543,29.02,79853.76,68.2,-0.1965,0.00027,9.66236]
[1778253445053,29.02,79854.06,68.2,-0.19639,0.00027,9.65925]
[1778253446577,29.02,79853.26,68.2,-0.1966,0.00027,9.6655]
[1778253449894,29.02,79852.98,68.2,-0.19666,0.00027,9.6672]
[1778253449994,29.01,79854.16,68.2,-0.19633,0.00027,9.65753]
[1778253450291,29.01,79854.16,68.2,-0.19633,0.00027,9.65753]
[1778253451147,29.01,79854.5,68.2,-0.19623,0.00027,9.65462]
[1778253451534,29.01,79854.5,68.2,-0.19623,0.00027,9.65462]
[1778253454332,29.01,79856.03,68.2,-0.19568,0.00027,9.63355]
[1778253457704,29.01,79856.24,68.2,-0.1956,0.00027,9.63125]
[1778253458974,29.01,79855.82,68.2,-0.19571,0.00027,9.63448]
[1778253464416,29.0,79856.22,68.2,-0.19557,0.00027,9.6303]
[1778253465189,29.0,79858.35,68.2,-0.19499,0.00027,9.61316]
[1778253465852,29.0,79858.35,68.2,-0.19499,0.00027,9.61316]
[1778253466368,29.0,79858.97,68.2,-0.19481,0.00027,9.6079]
[1778253470633,29.0,79852.89,68.2,-0.19646,0.00027,9.6563]
[1778253477424,29.0,79852.36,68.2,-0.19655,0.00027,9.65911]
[1778253482459,28.99,79853.21,68.2,-0.19629,0.00027,9.65138]
[1778253487494,28.99,79853.18,68.2,-0.19627,0.00027,9.65073]
[1778253492825,28.99,79852.24,68.2,-0.1965,0.00027,9.65758]
[1778253493300,28.98,79852.18,68.2,-0.19651,0.00027,9.6577]
[1778253493536,28.98,79852.18,68.2,-0.19651,0.00027,9.6577]
[1778253493548,28.98,79852.18,68.2,-0.19651,0.00027,9.6577]
[1778253493556,28.98,79852.18,68.2,-0.19651,0.00027,9.6577]
[1778253493564,28.98,79852.18,68.2,-0.19651,0.00027,9.6577]
[1778253493567,28.98,79852.18,68.2,-0.19651,0.00027,9.6577]
[1778253493587,28.98,79852.18,68.2,-0.19651,0.00027,9.6577]
[1778253493922,28.98,79852.18,68.2,-0.19651,0.00027,9.6577]
[1778253493957,28.98,79851.09,68.2,-0.1968,0.00027,9.66628]
[1778253494411,28.98,79851.09,68.2,-0.1968,0.00027,9.66628]
[1778253494453,28.98,79851.09,68.2,-0.1968,0.00027,9.66628]
[1778253494650,28.98,79851.09,68.2,-0.1968,0.00027,9.66628]
[1778253494882,28.98,79851.09,68.2,-0.1968,0.00027,9.66628]
[1778253494947,28.98,79851.09,68.2,-0.1968,0.00027,9.66628]
[1778253494876,28.98,79841.41,68.2,-0.19947,0.00028,9.74398]
[1778253495122,28.98,79841.41,68.2,-0.19947,0.00028,9.74398]
[1778253495146,28.98,79841.41,68.2,-0.19947,0.00028,9.74398]
[1778253495551,28.98,79834.17,68.2,-0.20148,0.00028,9.80192]
[1778253497565,28.98,79825.71,68.2,-0.20384,0.00028,9.86956]
[1778253498012,28.98,79825.71,68.2,-0.20384,0.00028,9.86956]
[1778253498025,28.98,79825.71,68.2,-0.20384,0.00028,9.86956]
[1778253498096,28.98,79825.71,68.2,-0.20384,0.00028,9.86956]
[1778253498108,28.98,79825.71,68.2,-0.20384,0.00028,9.86956]
[1778253499103,28.98,79821.79,68.2,-0.20494,0.00028,9.90076]
[1778253500126,28.98,79819.63,68.2,-0.20555,0.00028,9.91789]
[1778253506628,28.98,79816.87,68.2,-0.2063,0.00028,9.93894]
[1778253508342,28.98,79817.27,68.2,-0.20618,0.00028,9.93564]
[1778253509146,28.98,79817.27,68.2,-0.20618,0.00028,9.93564]
[1778253509797,28.98,79817.27,68.2,-0.20618,0.00028,9.93564]
[1778253512395,28.98,79816.77,68.2,-0.20619,0.00028,9.93088]
[1778253517558,28.97,79817.21,68.2,-0.20605,0.00028,9.9268]
[1778253517633,28.97,79817.21,68.2,-0.20605,0.00028,9.9268]
[1778253517703,28.97,79817.21,68.2,-0.20605,0.00028,9.9268]
[1778253517714,28.97,79817.21,68.2,-0.20605,0.00028,9.9268]
[1778253517728,28.97,79817.21,68.2,-0.20605,0.00028,9.9268]
[1778253517739,28.97,79817.21,68.2,-0.20605,0.00028,9.9268]
[1778253517957,28.97,79816.81,68.2,-0.20616,0.00028,9.92986]
[1778253518051,28.97,79816.81,68.2,-0.20616,0.00028,9.92986]
[1778253518080,28.97,79816.81,68.2,-0.20616,0.00028,9.92986]
[1778253518149,28.97,79816.81,68.2,-0.20616,0.00028,9.92986]
[1778253518203,28.97,79816.81,68.2,-0.20616,0.00028,9.92986]
[1778253518224,28.97,79816.81,68.2,-0.20616,0.00028,9.92986]
[1778253518372,28.97,79816.81,68.2,-0.20616,0.00028,9.92986]
[1778253518699,28.97,79816.81,68.2,-0.20616,0.00028,9.92986]
[1778253518831,28.97,79816.81,68.2,-0.20616,0.00028,9.92986]
[1778253518947,28.97,79802.02,68.2,-0.21036,0.00029,10.04701]
[1778253519127,28.97,79802.02,68.2,-0.21036,0.00029,10.04701]
[1778253519382,28.97,79802.02,68.2,-0.21036,0.00029,10.04701]
[1778253519726,28.97,79791.87,68.2,-0.21328,0.00029,10.12697]
[1778253520601,28.97,79791.87,68.2,-0.21328,0.00029,10.12697]
[1778253520602,28.97,79791.87,68.2,-0.21328,0.00029,10.12697]
[1778253520810,28.97,79791.87,68.2,-0.21328,0.00029,10.12697]
[1778253521302,28.97,79791.26,68.2,-0.21345,0.00029,10.13172]
[1778253524222,28.97,79788.95,68.2,-0.21411,0.00029,10.14967]
[1778253529231,28.97,79786.87,68.2,-0.2147,0.00029,10.16562]
[1778253531568,28.97,79785.58,68.2,-0.21507,0.00029,10.17554]
[1778253532412,28.97,79784.73,68.2,-0.21531,0.00029,10.18209]
[1778253535494,28.97,79784.31,68.2,-0.21542,0.00029,10.18516]
[1778253535511,28.97,79784.31,68.2,-0.21542,0.00029,10.18516]
[1778253535540,28.97,79784.31,68.2,-0.21542,0.00029,10.18516]
[1778253535739,28.97,79784.31,68.2,-0.21542,0.00029,10.18516]
[1778253535940,28.97,79790.17,68.2,-0.21372,0.00029,10.13916]
[1778253536328,28.97,79790.17,68.2,-0.21372,0.00029,10.13916]
[1778253536848,28.97,79794.8,68.2,-0.21239,0.00029,10.10275]
[1778253537855,28.97,79800.38,68.2,-0.21079,0.00029,10.05882]
[1778253540070,28.97,79802.39,68.2,-0.21022,0.00029,10.04312]
[1778253540883,28.97,79808.42,68.2,-0.2085,0.00028,9.99554]
[1778253542362,28.97,79810.1,68.2,-0.20803,0.00028,9.98239]
[1778253542562,28.97,79810.1,68.2,-0.20803,0.00028,9.98239]
[1778253542642,28.97,79810.1,68.2,-0.20803,0.00028,9.98239]
[1778253542685,28.97,79810.1,68.2,-0.20803,0.00028,9.98239]
[1778253542941,28.97,79810.1,68.2,-0.20803,0.00028,9.98239]
[1778253542897,28.97,79818.9,68.2,-0.20555,0.00028,9.91273]
[1778253544020,28.97,79825.45,68.2,-0.2037,0.00028,9.86048]
[1778253546705,28.97,79823.63,68.2,-0.20421,0.00028,9.87488]
[1778253550947,28.97,79824.03,68.2,-0.20409,0.00028,9.87144]
[1778253551884,28.97,79820.19,68.2,-0.20517,0.00028,9.90195]
[1778253551960,28.97,79815.26,68.2,-0.20655,0.00028,9.94104]
[1778253552967,28.97,79823.51,68.2,-0.20422,0.00028,9.87529]
[1778253553167,28.97,79823.51,68.2,-0.20422,0.00028,9.87529]
[1778253553512,28.97,79823.51,68.2,-0.20422,0.00028,9.87529]
[1778253553638,28.97,79823.51,68.2,-0.20422,0.00028,9.87529]
[1778253553974,28.97,79816.38,68.2,-0.20623,0.00028,9.93194]
[1778253555258,28.97,79814.57,68.2,-0.20674,0.00028,9.94619]
[1778253557430,28.97,79815.82,68.2,-0.20637,0.00028,9.93599]
[1778253558787,28.97,79816.06,68.2,-0.2063,0.00028,9.93395]
[1778253562679,28.96,79811.64,68.2,-0.20753,0.00028,9.96847]
[1778253566385,28.96,79818.28,68.2,-0.20564,0.00028,9.91535]
[1778253569253,28.96,79821.38,68.2,-0.20476,0.00028,9.89041]
[1778253569305,28.96,79821.38,68.2,-0.20476,0.00028,9.89041]
[1778253575127,28.96,79819.16,68.2,-0.20525,0.00028,9.89924]
[1778253576142,28.96,79819.16,68.2,-0.20525,0.00028,9.89924]
[1778253582688,28.96,79819.47,68.2,-0.20514,0.00028,9.89632]
[1778253586495,28.95,79818.12,68.2,-0.20551,0.00028,9.90671]
[1778253587436,28.95,79817.52,68.2,-0.20568,0.00028,9.91139]
[1778253588810,28.95,79816.08,68.2,-0.20608,0.00028,9.92274]
[1778253589961,28.95,79813.98,68.2,-0.20667,0.00028,9.93919]
[1778253589967,28.95,79813.98,68.2,-0.20667,0.00028,9.93919]
[1778253590346,28.95,79818.13,68.2,-0.20549,0.00028,9.90611]
[1778253590362,28.95,79818.13,68.2,-0.20549,0.00028,9.90611]
[1778253590376,28.95,79818.13,68.2,-0.20549,0.00028,9.90611]
[1778253591006,28.95,79818.13,68.2,-0.20549,0.00028,9.90611]
[1778253591008,28.95,79818.13,68.2,-0.20549,0.00028,9.90611]
[1778253591053,28.95,79825.04,68.2,-0.20355,0.00028,9.85104]
[1778253591850,28.95,79831.92,68.2,-0.20162,0.00028,9.79593]
[1778253592934,28.95,79831.92,68.2,-0.20162,0.00028,9.79593]
[1778253596471,28.95,79831.13,68.2,-0.20182,0.00028,9.80179]
[1778253596551,28.95,79831.13,68.2,-0.20182,0.00028,9.80179]
[1778253597524,28.95,79830.98,68.2,-0.20185,0.00028,9.80271]
[1778253597567,28.95,79830.98,68.2,-0.20185,0.00028,9.80271]
[1778253598001,28.95,79830.98,68.2,-0.20185,0.00028,9.80271]
[1778253598676,28.95,79826.85,68.2,-0.203,0.00028,9.83554]
[1778253598761,28.95,79821.92,68.2,-0.20438,0.00028,9.87464]
[1778253600478,28.95,79820.58,68.2,-0.20475,0.00028,9.88509]
[1778253602357,28.94,79820.35,68.2,-0.20481,0.00028,9.88669]
[1778253602614,28.94,79820.35,68.2,-0.20481,0.00028,9.88669]
[1778253602737,28.94,79820.35,68.2,-0.20481,0.00028,9.88669]
[1778253602791,28.94,79820.35,68.2,-0.20481,0.00028,9.88669]
[1778253602838,28.94,79819.64,68.2,-0.20499,0.00028,9.89189]
[1778253603845,28.94,79819.64,68.2,-0.20499,0.00028,9.89189]
[1778253604661,28.94,79816.98,68.2,-0.20574,0.00028,9.91297]
[1778253606257,28.94,79815.63,68.2,-0.20612,0.00028,9.92361]
[1778253606335,28.94,79815.63,68.2,-0.20612,0.00028,9.92361]
[1778253608469,28.94,79813.39,68.2,-0.20674,0.00028,9.9412]
[1778253609796,28.94,79812.25,68.2,-0.20706,0.00028,9.95013]
[1778253613672,28.94,79814.12,68.2,-0.20652,0.00028,9.93483]
[1778253615444,28.94,79813.98,68.2,-0.20655,0.00028,9.9357]
[1778253615781,28.94,79813.98,68.2,-0.20655,0.00028,9.9357]
[1778253616218,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616377,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616417,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616430,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616574,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616647,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616862,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616863,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616884,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616918,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616921,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253616994,28.94,79813.99,68.2,-0.20654,0.00028,9.9354]
[1778253617036,28.93,79818.31,68.2,-0.20531,0.00028,9.90079]
[1778253617368,28.93,79818.31,68.2,-0.20531,0.00028,9.90079]
[1778253617630,28.93,79818.31,68.2,-0.20531,0.00028,9.90079]
[1778253617939,28.93,79833.11,68.2,-0.20115,0.00028,9.78249]
[1778253618271,28.93,79833.11,68.2,-0.20115,0.00028,9.78249]
[1778253618585,28.93,79833.11,68.2,-0.20115,0.00028,9.78249]
[1778253618979,28.93,79833.11,68.2,-0.20115,0.00028,9.78249]
[1778253618985,28.93,79833.11,68.2,-0.20115,0.00028,9.78249]
[1778253619029,28.93,79845.74,68.2,-0.19765,0.00028,9.68113]
[1778253619445,28.93,79835.31,68.2,-0.20054,0.00028,9.76489]
[1778253620387,28.93,79835.31,68.2,-0.20054,0.00028,9.76489]
[1778253620627,28.93,79835.31,68.2,-0.20054,0.00028,9.76489]
[1778253621091,28.93,79829.98,68.2,-0.20202,0.00028,9.80736]
[1778253622245,28.93,79830.17,68.2,-0.20196,0.00028,9.80572]
[1778253622493,28.93,79830.17,68.2,-0.20196,0.00028,9.80572]
[1778253622497,28.93,79830.17,68.2,-0.20196,0.00028,9.80572]
[1778253623813,28.93,79828.95,68.2,-0.2023,0.00028,9.81548]
[1778253623858,28.93,79822.62,68.2,-0.20407,0.00028,9.86571]
[1778253624779,28.93,79822.62,68.2,-0.20407,0.00028,9.86571]
[1778253624803,28.93,79822.08,68.2,-0.20421,0.00028,9.86982]
[1778253631053,28.93,79821.19,68.2,-0.20445,0.00028,9.87672]
[1778253632059,28.93,79823.95,68.2,-0.20368,0.00028,9.85465]
[1778253632085,28.93,79823.41,68.2,-0.20371,0.00028,9.85063]
[1778253632514,28.93,79823.41,68.2,-0.20371,0.00028,9.85063]
[1778253634116,28.93,79823.46,68.2,-0.2037,0.00028,9.85023]
[1778253634552,28.93,79824.12,68.2,-0.2035,0.00028,9.84458]
[1778253639589,28.93,79819.45,68.2,-0.2048,0.00028,9.88157]
[1778253644624,28.92,79819.19,68.2,-0.20486,0.00028,9.88319]
[1778253645882,28.92,79819.19,68.2,-0.20486,0.00028,9.88319]
[1778253651193,28.92,79818.44,68.2,-0.20505,0.00028,9.88862]
[1778253651673,28.92,79820.28,68.2,-0.20453,0.00028,9.87385]
[1778253653169,28.92,79820.5,68.2,-0.20446,0.00028,9.87186]
[1778253655154,28.92,79819.9,68.2,-0.20461,0.00028,9.8762]
[1778253655205,28.92,79819.9,68.2,-0.20461,0.00028,9.8762]
[1778253655413,28.92,79819.9,68.2,-0.20461,0.00028,9.8762]
[1778253656122,28.92,79819.9,68.2,-0.20461,0.00028,9.8762]
[1778253656874,28.92,79818.42,68.2,-0.20502,0.00028,9.88777]
[1778253656921,28.92,79815.33,68.2,-0.20588,0.00028,9.91192]
[1778253657303,28.92,79815.33,68.2,-0.20588,0.00028,9.91192]
[1778253657662,28.92,79815.33,68.2,-0.20588,0.00028,9.91192]
[1778253657715,28.92,79815.26,68.2,-0.2059,0.00028,9.91248]
[1778253658525,28.92,79815.26,68.2,-0.2059,0.00028,9.91248]
[1778253659475,28.92,79815.16,68.2,-0.20593,0.00028,9.9132]
[1778253660138,28.92,79815.16,68.2,-0.20593,0.00028,9.9132]
[1778253660062,28.91,79814.07,68.2,-0.20622,0.00028,9.92154]
[1778253660936,28.91,79814.07,68.2,-0.20622,0.00028,9.92154]
[1778253661022,28.91,79814.07,68.2,-0.20622,0.00028,9.92154]
[1778253661078,28.91,79808.88,68.2,-0.20769,0.00028,9.96271]
[1778253666342,28.91,79805.74,68.2,-0.20857,0.00029,9.98699]
[1778253669982,28.91,79804.67,68.2,-0.20885,0.00029,9.99479]
[1778253669988,28.91,79804.67,68.2,-0.20885,0.00029,9.99479]
[1778253669991,28.91,79804.67,68.2,-0.20885,0.00029,9.99479]
[1778253670083,28.91,79802.27,68.2,-0.20953,0.00029,10.01363]
[1778253675088,28.91,79800.18,68.2,-0.21012,0.00029,10.02998]
[1778253678522,28.9,79800.56,68.2,-0.21,0.00029,10.02673]
[1778253678707,28.9,79800.56,68.2,-0.21,0.00029,10.02673]
[1778253678862,28.9,79794.35,68.2,-0.21179,0.00029,10.07581]
[1778253679383,28.9,79794.35,68.2,-0.21179,0.00029,10.07581]
[1778253679488,28.9,79794.35,68.2,-0.21179,0.00029,10.07581]
[1778253679497,28.9,79794.35,68.2,-0.21179,0.00029,10.07581]
[1778253679770,28.9,79794.35,68.2,-0.21179,0.00029,10.07581]
[1778253680007,28.9,79794.35,68.2,-0.21179,0.00029,10.07581]
[1778253680108,28.9,79789.37,68.2,-0.21322,0.00029,10.1149]
[1778253680905,28.9,79789.37,68.2,-0.21322,0.00029,10.1149]
[1778253680909,28.9,79789.37,68.2,-0.21322,0.00029,10.1149]
[1778253680910,28.9,79789.37,68.2,-0.21322,0.00029,10.1149]
[1778253680970,28.9,79788.21,68.2,-0.21355,0.00029,10.12387]
[1778253682047,28.9,79788.21,68.2,-0.21355,0.00029,10.12387]
[1778253682049,28.9,79788.21,68.2,-0.21355,0.00029,10.12387]
[1778253687925,28.9,79784.92,68.2,-0.21448,0.00029,10.1493]
[1778253692960,28.9,79783.49,68.2,-0.21477,0.00029,10.15198]
[1778253694795,28.9,79783.57,68.2,-0.21475,0.00029,10.15127]
[1778253694974,28.9,79786.87,68.2,-0.21379,0.00029,10.12525]
[1778253695336,28.9,79786.87,68.2,-0.21379,0.00029,10.12525]
[1778253695373,28.9,79786.87,68.2,-0.21379,0.00029,10.12525]
[1778253695420,28.9,79786.87,68.2,-0.21379,0.00029,10.12525]
[1778253695428,28.9,79786.87,68.2,-0.21379,0.00029,10.12525]
[1778253695450,28.9,79786.87,68.2,-0.21379,0.00029,10.12525]
[1778253695981,28.9,79791.71,68.2,-0.21238,0.00029,10.08695]
[1778253697151,28.9,79798.1,68.2,-0.21054,0.00029,10.03635]
[1778253697239,28.9,79798.1,68.2,-0.21054,0.00029,10.03635]
[1778253697249,28.9,79798.1,68.2,-0.21054,0.00029,10.03635]
[1778253697561,28.9,79798.1,68.2,-0.21054,0.00029,10.03635]
[1778253697816,28.9,79798.1,68.2,-0.21054,0.00029,10.03635]
[1778253697995,28.9,79804.21,68.2,-0.20878,0.00029,9.98788]
[1778253700019,28.9,79809.41,68.2,-0.20729,0.00028,9.94626]
[1778253700227,28.9,79809.41,68.2,-0.20729,0.00028,9.94626]
[1778253702200,28.89,79811.82,68.2,-0.20659,0.00028,9.92683]
[1778253703403,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253703427,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253703437,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253703467,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253703538,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253703542,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253703543,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253703648,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253703876,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253703958,28.89,79811.82,68.2,-0.20659,0.00028,9.92672]
[1778253704163,28.89,79820.75,68.2,-0.20405,0.00028,9.85521]
[1778253705049,28.89,79827.7,68.2,-0.20209,0.00028,9.7994]
[1778253708548,28.89,79826.92,68.2,-0.20229,0.00028,9.8052]
[1778253710076,28.89,79826.55,68.2,-0.20239,0.00028,9.80802]
[1778253710077,28.89,79826.55,68.2,-0.20239,0.00028,9.80802]
[1778253710129,28.89,79826.55,68.2,-0.20239,0.00028,9.80802]
[1778253710230,28.89,79827.2,68.2,-0.20221,0.00028,9.80267]
[1778253710257,28.89,79827.2,68.2,-0.20221,0.00028,9.80267]
[1778253710422,28.89,79827.2,68.2,-0.20221,0.00028,9.80267]
[1778253710423,28.89,79827.2,68.2,-0.20221,0.00028,9.80267]
[1778253711025,28.89,79827.2,68.2,-0.20221,0.00028,9.80267]
[1778253711135,28.89,79827.2,68.2,-0.20221,0.00028,9.80267]
[1778253711137,28.89,79837.02,68.2,-0.19946,0.00028,9.72372]
[1778253712099,28.89,79845.97,68.2,-0.19698,0.00028,9.65161]
[1778253713166,28.89,79845.97,68.2,-0.19698,0.00028,9.65161]
[1778253713194,28.89,79846.86,68.2,-0.19673,0.00028,9.64448]
[1778253714664,28.89,79846.98,68.2,-0.1967,0.00028,9.64337]
[1778253716229,28.89,79852.56,68.2,-0.19515,0.00027,9.59809]
[1778253716392,28.89,79852.56,68.2,-0.19515,0.00027,9.59809]
[1778253716560,28.89,79852.56,68.2,-0.19515,0.00027,9.59809]
[1778253716886,28.89,79852.56,68.2,-0.19515,0.00027,9.59809]
[1778253716929,28.89,79852.56,68.2,-0.19515,0.00027,9.59809]
[1778253718141,28.89,79862.57,68.2,-0.19241,0.00027,9.51694]
[1778253720108,28.89,79863.41,68.2,-0.19219,0.00027,9.51015]
[1778253720142,28.89,79863.41,68.2,-0.19219,0.00027,9.51015]
[1778253720227,28.89,79863.73,68.2,-0.1921,0.00027,9.50758]
[1778253720949,28.89,79863.73,68.2,-0.1921,0.00027,9.50758]
[1778253720964,28.89,79863.73,68.2,-0.1921,0.00027,9.50758]
[1778253721006,28.89,79863.73,68.2,-0.1921,0.00027,9.50758]
[1778253722177,28.89,79855.29,68.2,-0.1944,0.00027,9.57601]
[1778253722785,28.89,79855.29,68.2,-0.1944,0.00027,9.57601]
[1778253722921,28.89,79855.29,68.2,-0.1944,0.00027,9.57601]
[1778253723837,28.89,79859.86,68.2,-0.19315,0.00027,9.53896]
[1778253725857,28.89,79855.97,68.2,-0.19422,0.00027,9.57044]
[1778253726931,28.89,79859.05,68.2,-0.19337,0.00027,9.54545]
[1778253728442,28.89,79864.26,68.2,-0.19195,0.00027,9.50322]
[1778253729194,28.89,79864.26,68.2,-0.19195,0.00027,9.50322]
[1778253729276,28.89,79864.26,68.2,-0.19196,0.00027,9.50325]
[1778253729299,28.89,79864.26,68.2,-0.19196,0.00027,9.50325]
[1778253730148,28.89,79866.11,68.2,-0.19145,0.00027,9.48807]
[1778253730233,28.89,79877.45,68.2,-0.18839,0.00027,9.39588]
[1778253732816,28.89,79881.83,68.2,-0.18721,0.00027,9.36012]
[1778253733092,28.89,79881.83,68.2,-0.18721,0.00027,9.36012]
[1778253733096,28.89,79881.83,68.2,-0.18721,0.00027,9.36012]
[1778253733117,28.89,79882.41,68.2,-0.18706,0.00027,9.35538]
[1778253734537,28.88,79884.57,68.2,-0.18647,0.00027,9.33759]
[1778253736715,28.88,79887.22,68.2,-0.18576,0.00027,9.3156]
[1778253737069,28.88,79887.22,68.2,-0.18576,0.00027,9.3156]
[1778253737386,28.88,79888.46,68.2,-0.18542,0.00027,9.30532]
[1778253737678,28.88,79888.46,68.2,-0.18542,0.00027,9.30532]
[1778253737759,28.88,79888.46,68.2,-0.18542,0.00027,9.30532]
[1778253737991,28.88,79888.46,68.2,-0.18542,0.00027,9.30532]
[1778253740165,28.88,79891.3,68.2,-0.18466,0.00027,9.28184]
[1778253740585,28.88,79891.93,68.2,-0.18449,0.00027,9.27657]
[1778253741276,28.88,79894.2,68.2,-0.18389,0.00026,9.25801]
[1778253741977,28.88,79894.2,68.2,-0.18389,0.00026,9.25801]
[1778253742898,28.88,79894.43,68.2,-0.18382,0.00026,9.25593]
[1778253746232,28.88,79894.66,68.2,-0.18375,0.00026,9.25386]
[1778253747569,28.88,79893.11,68.2,-0.18416,0.00026,9.26634]
[1778253750489,28.88,79895.01,68.2,-0.18364,0.00026,9.25051]
[1778253750509,28.88,79895.01,68.2,-0.18364,0.00026,9.25051]
[1778253750644,28.88,79895.01,68.2,-0.18364,0.00026,9.25051]
[1778253750719,28.88,79895.01,68.2,-0.18364,0.00026,9.25051]
[1778253750721,28.88,79895.01,68.2,-0.18364,0.00026,9.25051]
[1778253750892,28.88,79895.01,68.2,-0.18364,0.00026,9.25051]
[1778253751660,28.88,79897.41,68.2,-0.18301,0.00026,9.23072]
[1778253753080,28.88,79889.13,68.2,-0.18507,0.00027,9.28984]
[1778253754092,28.88,79889.13,68.2,-0.18507,0.00027,9.28984]
[1778253754105,28.88,79889.13,68.2,-0.18507,0.00027,9.28984]
[1778253754139,28.88,79890.22,68.2,-0.18478,0.00027,9.2808]
[1778253754485,28.88,79890.22,68.2,-0.18478,0.00027,9.2808]
[1778253754545,28.88,79890.22,68.2,-0.18478,0.00027,9.2808]
[1778253757294,28.88,79885.49,68.2,-0.18604,0.00027,9.31958]
[1778253758293,28.88,79884.69,68.2,-0.18626,0.00027,9.32619]
[1778253759126,28.88,79884.69,68.2,-0.18626,0.00027,9.32619]
[1778253759220,28.88,79884.69,68.2,-0.18626,0.00027,9.32619]
[1778253759559,28.88,79884.13,68.2,-0.1864,0.00027,9.33056]
[1778253759766,28.88,79876.14,68.2,-0.18854,0.00027,9.3957]
[1778253760514,28.88,79876.14,68.2,-0.18854,0.00027,9.3957]
[1778253760536,28.88,79871.26,68.2,-0.18986,0.00027,9.43554]
[1778253762072,28.88,79871.26,68.2,-0.18986,0.00027,9.43554]
[1778253762173,28.88,79867.97,68.2,-0.19075,0.00027,9.46245]
[1778253765558,28.88,79866.97,68.2,-0.19101,0.00027,9.47024]
[1778253765559,28.88,79866.97,68.2,-0.19101,0.00027,9.47024]
[1778253766076,28.88,79866.97,68.2,-0.19101,0.00027,9.47024]
[1778253767051,28.87,79866.7,68.2,-0.19108,0.00027,9.4721]
[1778253770251,28.87,79864.2,68.2,-0.19174,0.00027,9.49204]
[1778253770310,28.87,79864.17,68.2,-0.19174,0.00027,9.49209]
[1778253771544,28.87,79864.11,68.2,-0.19176,0.00027,9.49239]
[1778253772208,28.87,79864.11,68.2,-0.19176,0.00027,9.49239]
[1778253773308,28.87,79868.07,68.2,-0.19067,0.00027,9.45985]
[1778253773727,28.87,79868.07,68.2,-0.19067,0.00027,9.45985]
[1778253774311,28.87,79869.94,68.2,-0.19016,0.00027,9.4445]
[1778253774790,28.87,79869.94,68.2,-0.19016,0.00027,9.4445]
[1778253775084,28.87,79873.42,68.2,-0.18921,0.00027,9.41596]
[1778253778576,28.87,79867.56,68.2,-0.19078,0.00027,9.46323]
[1778253781403,28.86,79868.04,68.2,-0.19064,0.00027,9.45897]
[1778253781449,28.86,79868.04,68.2,-0.19064,0.00027,9.45897]
[1778253782127,28.86,79868.04,68.2,-0.19064,0.00027,9.45897]
[1778253782161,28.86,79867.04,68.2,-0.1909,0.00027,9.46676]
[1778253783246,28.86,79867.04,68.2,-0.1909,0.00027,9.46676]
[1778253783283,28.86,79861.74,68.2,-0.19234,0.00027,9.50981]
[1778253788646,28.86,79859.19,68.2,-0.193,0.00027,9.52937]
[1778253793047,28.86,79859.52,68.2,-0.19288,0.00027,9.52601]
[1778253793253,28.86,79859.52,68.2,-0.19288,0.00027,9.52601]
[1778253793279,28.86,79859.52,68.2,-0.19288,0.00027,9.52601]
[1778253793295,28.86,79859.52,68.2,-0.19288,0.00027,9.52601]
[1778253793311,28.86,79859.52,68.2,-0.19288,0.00027,9.52601]
[1778253793407,28.85,79859.52,68.2,-0.19287,0.00027,9.52556]
[1778253793430,28.85,79859.52,68.2,-0.19287,0.00027,9.52556]
[1778253793524,28.85,79859.52,68.2,-0.19287,0.00027,9.52556]
[1778253793791,28.85,79859.52,68.2,-0.19287,0.00027,9.52556]
[1778253793935,28.85,79859.52,68.2,-0.19287,0.00027,9.52556]
[1778253794126,28.85,79859.52,68.2,-0.19287,0.00027,9.52556]
[1778253794145,28.85,79859.52,68.2,-0.19287,0.00027,9.52556]
[1778253794150,28.85,79859.52,68.2,-0.19287,0.00027,9.52556]
[1778253794227,28.85,79844.05,68.2,-0.19711,0.00028,9.65061]
[1778253794934,28.85,79844.05,68.2,-0.19711,0.00028,9.65061]
[1778253795018,28.85,79844.05,68.2,-0.19711,0.00028,9.65061]
[1778253795171,28.85,79844.05,68.2,-0.19711,0.00028,9.65061]
[1778253795224,28.85,79834.63,68.2,-0.19973,0.00028,9.72648]
[1778253796014,28.85,79827.05,68.2,-0.20184,0.00028,9.78727]
[1778253796496,28.85,79827.05,68.2,-0.20184,0.00028,9.78727]
[1778253796526,28.85,79827.05,68.2,-0.20184,0.00028,9.78727]
[1778253796528,28.85,79827.05,68.2,-0.20184,0.00028,9.78727]
[1778253797004,28.85,79827.05,68.2,-0.20184,0.00028,9.78727]
[1778253802813,28.85,79825.55,68.2,-0.20224,0.00028,9.79864]
[1778253802839,28.85,79825.55,68.2,-0.20224,0.00028,9.79864]
[1778253803868,28.85,79825.26,68.2,-0.20232,0.00028,9.80082]
[1778253805197,28.85,79822.08,68.2,-0.20321,0.00028,9.82617]
[1778253805293,28.85,79822.08,68.2,-0.20321,0.00028,9.82617]
[1778253805297,28.85,79822.08,68.2,-0.20321,0.00028,9.82617]
[1778253805345,28.85,79819.85,68.2,-0.20383,0.00028,9.84367]
[1778253806914,28.85,79816.94,68.2,-0.20464,0.00028,9.86676]
[1778253806936,28.85,79816.94,68.2,-0.20464,0.00028,9.86676]
[1778253807025,28.85,79816.94,68.2,-0.20464,0.00028,9.86676]
[1778253807030,28.85,79816.94,68.2,-0.20464,0.00028,9.86676]
[1778253807126,28.85,79816.94,68.2,-0.20464,0.00028,9.86676]
[1778253807287,28.85,79814.89,68.2,-0.20522,0.00028,9.88293]
[1778253807550,28.85,79814.89,68.2,-0.20522,0.00028,9.88293]
[1778253808282,28.85,79814.89,68.2,-0.20522,0.00028,9.88293]
[1778253808032,28.85,79804.95,68.2,-0.20804,0.00029,9.96214]
[1778253808372,28.85,79804.95,68.2,-0.20804,0.00029,9.96214]
[1778253808770,28.85,79804.95,68.2,-0.20804,0.00029,9.96214]
[1778253808812,28.85,79804.95,68.2,-0.20804,0.00029,9.96214]
[1778253808840,28.85,79799.97,68.2,-0.20947,0.00029,10.00171]
[1778253810803,28.84,79795.83,68.2,-0.21066,0.00029,10.03442]
[1778253810830,28.84,79795.83,68.2,-0.21066,0.00029,10.03442]
[1778253810952,28.84,79795.83,68.2,-0.21066,0.00029,10.03442]
[1778253814189,28.84,79793.61,68.2,-0.21118,0.00029,10.04366]
[1778253815813,28.84,79793.17,68.2,-0.2113,0.00029,10.04703]
[1778253815896,28.84,79793.17,68.2,-0.2113,0.00029,10.04703]
[1778253816924,28.84,79793.07,68.2,-0.21133,0.00029,10.0477]
[1778253818170,28.84,79791.85,68.2,-0.21168,0.00029,10.05729]
[1778253820071,28.84,79790.68,68.2,-0.21201,0.00029,10.06646]
[1778253824935,28.84,79790.1,68.2,-0.21216,0.00029,10.07061]
[1778253830941,28.84,79792.68,68.2,-0.2114,0.00029,10.04975]
[1778253833263,28.84,79791.08,68.2,-0.21186,0.00029,10.06235]
[1778253833677,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253833700,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253833767,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253833860,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253833900,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253833909,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253833918,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253834008,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253834120,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253834151,28.84,79790.04,68.2,-0.21216,0.00029,10.07044]
[1778253834167,28.84,79785.65,68.2,-0.21343,0.00029,10.10504]
[1778253834970,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253835567,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253835654,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253835748,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253835759,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253835786,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253835856,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253835967,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253836017,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253836066,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253836183,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253836325,28.84,79775.19,68.2,-0.21648,0.00029,10.18739]
[1778253836262,28.84,79757.96,68.2,-0.22156,0.0003,10.32201]
[1778253837141,28.84,79757.96,68.2,-0.22156,0.0003,10.32201]
[1778253837337,28.84,79738.46,68.2,-0.2274,0.0003,10.47284]
[1778253837678,28.84,79738.46,68.2,-0.2274,0.0003,10.47284]
[1778253838028,28.84,79738.46,68.2,-0.2274,0.0003,10.47284]
[1778253838049,28.84,79738.46,68.2,-0.2274,0.0003,10.47284]
[1778253838250,28.84,79738.46,68.2,-0.2274,0.0003,10.47284]
[1778253838310,28.84,79736.28,68.2,-0.22805,0.0003,10.48939]
[1778253841020,28.84,79729.9,68.2,-0.22997,0.0003,10.53801]
[1778253841670,28.84,79729.9,68.2,-0.22997,0.0003,10.53801]
[1778253843455,28.83,79730.56,68.2,-0.22976,0.0003,10.5327]
[1778253844201,28.83,79730.56,68.2,-0.22976,0.0003,10.5327]
[1778253844531,28.83,79732.11,68.2,-0.22928,0.0003,10.5207]
[1778253845074,28.83,79720.44,68.2,-0.23284,0.00031,10.6099]
[1778253846055,28.83,79711.43,68.2,-0.2356,0.00031,10.67822]
[1778253847377,28.83,79711.43,68.2,-0.2356,0.00031,10.67822]
[1778253847427,28.83,79707.07,68.2,-0.23694,0.00031,10.71107]
[1778253848155,28.83,79707.07,68.2,-0.23694,0.00031,10.71107]
[1778253848178,28.83,79707.07,68.2,-0.23694,0.00031,10.71107]
[1778253848342,28.83,79699.51,68.2,-0.23928,0.00031,10.76796]
[1778253848565,28.83,79699.51,68.2,-0.23928,0.00031,10.76796]
[1778253849360,28.83,79691.85,68.2,-0.24167,0.00031,10.8252]
[1778253849430,28.83,79691.85,68.2,-0.24167,0.00031,10.8252]
[1778253849944,28.83,79691.85,68.2,-0.24167,0.00031,10.8252]
[1778253850227,28.83,79685.61,68.2,-0.24362,0.00031,10.87152]
[1778253850665,28.83,79685.61,68.2,-0.24362,0.00031,10.87152]
[1778253850911,28.83,79685.61,68.2,-0.24362,0.00031,10.87152]
[1778253851026,28.83,79685.61,68.2,-0.24362,0.00031,10.87152]
[1778253851301,28.83,79685.2,68.2,-0.24374,0.00031,10.87437]
[1778253852073,28.83,79685.2,68.2,-0.24374,0.00031,10.87437]
[1778253852326,28.83,79690.78,68.2,-0.24198,0.00031,10.83272]
[1778253852949,28.83,79690.78,68.2,-0.24198,0.00031,10.83272]
[1778253853366,28.83,79698.91,68.2,-0.23945,0.00031,10.77185]
[1778253854257,28.83,79698.91,68.2,-0.23945,0.00031,10.77185]
[1778253855047,28.83,79699.5,68.2,-0.23926,0.00031,10.76735]
[1778253855061,28.83,79699.5,68.2,-0.23926,0.00031,10.76735]
[1778253855387,28.83,79699.5,68.2,-0.23926,0.00031,10.76735]
[1778253855525,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253855548,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253855701,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253855708,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253855726,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253855867,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253856162,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253856255,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253856264,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253856356,28.83,79700.31,68.2,-0.23901,0.00031,10.7612]
[1778253856357,28.83,79688.83,68.2,-0.24258,0.00031,10.84697]
[1778253856516,28.83,79688.83,68.2,-0.24258,0.00031,10.84697]
[1778253856857,28.83,79688.83,68.2,-0.24258,0.00031,10.84697]
[1778253857317,28.83,79680.48,68.2,-0.24519,0.00031,10.90868]
[1778253859385,28.82,79682.78,68.2,-0.24442,0.00031,10.89035]
[1778253859435,28.82,79682.96,68.2,-0.24435,0.00031,10.88891]
[1778253859667,28.82,79682.96,68.2,-0.24435,0.00031,10.88891]
[1778253859716,28.82,79682.96,68.2,-0.24435,0.00031,10.88891]
[1778253859935,28.82,79682.96,68.2,-0.24435,0.00031,10.88891]
[1778253860156,28.81,79697.17,68.2,-0.23983,0.00031,10.78097]
[1778253860945,28.81,79697.17,68.2,-0.23983,0.00031,10.78097]
[1778253860951,28.81,79697.17,68.2,-0.23983,0.00031,10.78097]
[1778253861163,28.81,79717.41,68.2,-0.23358,0.00031,10.62819]
[1778253861921,28.81,79717.41,68.2,-0.23358,0.00031,10.62819]
[1778253861975,28.81,79717.41,68.2,-0.23358,0.00031,10.62819]
[1778253862036,28.81,79717.41,68.2,-0.23358,0.00031,10.62819]
[1778253862232,28.81,79717.41,68.2,-0.23358,0.00031,10.62819]
[1778253862292,28.81,79717.41,68.2,-0.23358,0.00031,10.62819]
[1778253862310,28.81,79717.41,68.2,-0.23358,0.00031,10.62819]
[1778253862393,28.81,79717.41,68.2,-0.23358,0.00031,10.62819]
[1778253862406,28.81,79718.89,68.2,-0.23312,0.00031,10.61687]
[1778253863205,28.81,79718.89,68.2,-0.23312,0.00031,10.61687]
[1778253863384,28.81,79718.89,68.2,-0.23312,0.00031,10.61687]
[1778253863268,28.81,79713.99,68.2,-0.23463,0.00031,10.65413]
[1778253863629,28.81,79713.99,68.2,-0.23463,0.00031,10.65413]
[1778253864178,28.81,79713.99,68.2,-0.23463,0.00031,10.65413]
[1778253864279,28.81,79716.16,68.2,-0.23396,0.00031,10.63757]
[1778253865535,28.81,79719.13,68.2,-0.23304,0.00031,10.61493]
[1778253865860,28.81,79719.13,68.2,-0.23304,0.00031,10.61493]
[1778253867257,28.81,79716.7,68.2,-0.23378,0.00031,10.63334]
[1778253869759,28.81,79720.46,68.2,-0.23263,0.00031,10.60453]
[1778253870809,28.81,79719.44,68.2,-0.23294,0.00031,10.61225]
[1778253871757,28.81,79720.4,68.2,-0.23253,0.00031,10.59677]
[1778253872356,28.81,79720.4,68.2,-0.23253,0.00031,10.59677]
[1778253872335,28.81,79721.41,68.2,-0.23221,0.00031,10.58889]
[1778253872425,28.81,79721.41,68.2,-0.23221,0.00031,10.58889]
[1778253872760,28.81,79721.41,68.2,-0.23221,0.00031,10.58889]
[1778253872766,28.81,79721.41,68.2,-0.23221,0.00031,10.58889]
[1778253872769,28.81,79721.41,68.2,-0.23221,0.00031,10.58889]
[1778253872934,28.81,79721.41,68.2,-0.23221,0.00031,10.58889]
[1778253873256,28.81,79710.44,68.2,-0.23558,0.00031,10.67224]
[1778253873963,28.81,79710.44,68.2,-0.23558,0.00031,10.67224]
[1778253874263,28.81,79704.09,68.2,-0.23754,0.00031,10.72013]
[1778253874504,28.81,79704.09,68.2,-0.23754,0.00031,10.72013]
[1778253874934,28.81,79704.09,68.2,-0.23754,0.00031,10.72013]
[1778253875270,28.8,79710.08,68.2,-0.23569,0.00031,10.67483]
[1778253875679,28.8,79710.08,68.2,-0.23569,0.00031,10.67483]
[1778253876433,28.8,79713.66,68.2,-0.23458,0.00031,10.64769]
[1778253876439,28.8,79713.66,68.2,-0.23458,0.00031,10.64769]
[1778253876455,28.8,79713.66,68.2,-0.23458,0.00031,10.64769]
[1778253876484,28.8,79713.66,68.2,-0.23458,0.00031,10.64769]
[1778253876485,28.8,79713.66,68.2,-0.23458,0.00031,10.64769]
[1778253877171,28.8,79713.66,68.2,-0.23458,0.00031,10.64769]
[1778253877403,28.8,79713.66,68.2,-0.23458,0.00031,10.64769]
[1778253877286,28.8,79720.06,68.2,-0.23262,0.00031,10.59897]
[1778253878584,28.8,79723.88,68.2,-0.23145,0.0003,10.5698]
[1778253878633,28.8,79723.88,68.2,-0.23145,0.0003,10.5698]
[1778253878777,28.8,79723.88,68.2,-0.23145,0.0003,10.5698]
[1778253878935,28.8,79723.88,68.2,-0.23145,0.0003,10.5698]
[1778253879052,28.8,79723.88,68.2,-0.23145,0.0003,10.5698]
[1778253879298,28.8,79720.0,68.2,-0.23263,0.00031,10.59937]
[1778253880305,28.8,79713.11,68.2,-0.23474,0.00031,10.65152]
[1778253881206,28.8,79713.11,68.2,-0.23474,0.00031,10.65152]
[1778253881313,28.8,79712.84,68.2,-0.23481,0.00031,10.65333]
[1778253882319,28.8,79708.2,68.2,-0.23624,0.00031,10.68829]
[1778253883194,28.8,79708.2,68.2,-0.23624,0.00031,10.68829]
[1778253883294,28.8,79708.2,68.2,-0.23624,0.00031,10.68829]
[1778253883359,28.8,79708.2,68.2,-0.23624,0.00031,10.68829]
[1778253883397,28.8,79705.83,68.2,-0.23696,0.00031,10.70599]
[1778253884333,28.8,79712.65,68.2,-0.23486,0.00031,10.65437]
[1778253884548,28.8,79712.65,68.2,-0.23486,0.00031,10.65437]
[1778253884568,28.8,79712.65,68.2,-0.23486,0.00031,10.65437]
[1778253885340,28.8,79717.58,68.2,-0.23333,0.00031,10.61671]
[1778253890375,28.79,79717.79,68.2,-0.23323,0.00031,10.61412]
[1778253895410,28.79,79717.35,68.2,-0.23332,0.00031,10.61646]
[1778253896099,28.79,79717.35,68.2,-0.23332,0.00031,10.61646]
[1778253896911,28.79,79716.76,68.2,-0.2335,0.00031,10.62075]
[1778253897424,28.79,79712.25,68.2,-0.23487,0.00031,10.65479]
[1778253898337,28.79,79712.25,68.2,-0.23487,0.00031,10.65479]
[1778253898346,28.79,79712.25,68.2,-0.23487,0.00031,10.65479]
[1778253898368,28.79,79712.25,68.2,-0.23487,0.00031,10.65479]
[1778253898413,28.79,79712.25,68.2,-0.23487,0.00031,10.65479]
[1778253898431,28.79,79705.55,68.2,-0.23694,0.00031,10.70534]
[1778253899074,28.79,79705.55,68.2,-0.23694,0.00031,10.70534]
[1778253899116,28.79,79705.55,68.2,-0.23694,0.00031,10.70534]
[1778253899120,28.79,79705.55,68.2,-0.23694,0.00031,10.70534]
[1778253899438,28.78,79693.0,68.2,-0.24083,0.00031,10.79958]
[1778253900445,28.78,79683.99,68.2,-0.24365,0.00031,10.86662]
[1778253901596,28.78,79683.99,68.2,-0.24365,0.00031,10.86662]
[1778253902197,28.78,79683.99,68.2,-0.24365,0.00031,10.86662]
[1778253902506,28.76,79684.35,68.2,-0.24338,0.00031,10.86019]
[1778253903315,28.76,79684.35,68.2,-0.24338,0.00031,10.86019]
[1778253903406,28.75,79684.39,68.2,-0.2433,0.00031,10.85825]
[1778253904308,28.75,79684.39,68.2,-0.2433,0.00031,10.85825]
[1778253904359,28.75,79681.36,68.2,-0.24425,0.00031,10.8807]
[1778253904761,28.75,79681.36,68.2,-0.24425,0.00031,10.8807]
[1778253904889,28.75,79681.36,68.2,-0.24425,0.00031,10.8807]
[1778253905685,28.75,79677.09,68.2,-0.2456,0.00032,10.91238]
[1778253906016,28.75,79669.85,68.2,-0.24789,0.00032,10.96579]
[1778253906744,28.75,79669.85,68.2,-0.24789,0.00032,10.96579]
[1778253907809,28.75,79670.12,68.2,-0.2478,0.00032,10.96377]
[1778253909245,28.75,79673.88,68.2,-0.24661,0.00032,10.93603]
[1778253910451,28.75,79675.46,68.2,-0.24611,0.00032,10.92437]
[1778253910557,28.75,79674.58,68.2,-0.24639,0.00032,10.93088]
[1778253910642,28.75,79674.58,68.2,-0.24639,0.00032,10.93088]
[1778253910645,28.75,79674.58,68.2,-0.24639,0.00032,10.93088]
[1778253911718,28.75,79674.26,68.2,-0.24649,0.00032,10.93324]
[1778253911799,28.75,79674.26,68.2,-0.24649,0.00032,10.93324]
[1778253911891,28.75,79674.26,68.2,-0.24649,0.00032,10.93324]
[1778253911993,28.75,79674.26,68.2,-0.24649,0.00032,10.93324]
[1778253912048,28.75,79674.26,68.2,-0.24649,0.00032,10.93324]
[1778253912094,28.75,79664.38,68.2,-0.24963,0.00032,11.00594]
[1778253912922,28.75,79664.38,68.2,-0.24963,0.00032,11.00594]
[1778253912929,28.75,79664.38,68.2,-0.24963,0.00032,11.00594]
[1778253913393,28.75,79664.38,68.2,-0.24963,0.00032,11.00594]
[1778253913397,28.75,79664.38,68.2,-0.24963,0.00032,11.00594]
[1778253913412,28.75,79658.78,68.2,-0.25142,0.00032,11.04685]
[1778253913572,28.75,79658.78,68.2,-0.25142,0.00032,11.04685]
[1778253913810,28.75,79658.78,68.2,-0.25142,0.00032,11.04685]
[1778253914538,28.75,79655.35,68.2,-0.25251,0.00032,11.07181]
[1778253914637,28.75,79655.35,68.2,-0.25251,0.00032,11.07181]
[1778253914920,28.75,79655.35,68.2,-0.25251,0.00032,11.07181]
[1778253914934,28.75,79655.35,68.2,-0.25251,0.00032,11.07181]
[1778253915207,28.75,79655.35,68.2,-0.25251,0.00032,11.07181]
[1778253915288,28.75,79652.98,68.2,-0.25328,0.00032,11.08905]
[1778253917179,28.75,79650.76,68.2,-0.25399,0.00032,11.10516]
[1778253917934,28.75,79647.96,68.2,-0.25489,0.00032,11.1254]
[1778253918455,28.75,79647.96,68.2,-0.25489,0.00032,11.1254]
[1778253918472,28.75,79647.96,68.2,-0.25489,0.00032,11.1254]
[1778253918474,28.75,79647.96,68.2,-0.25489,0.00032,11.1254]
[1778253917986,28.75,79653.65,68.2,-0.25306,0.00032,11.08422]
[1778253918884,28.75,79653.65,68.2,-0.25306,0.00032,11.08422]
[1778253918910,28.75,79653.65,68.2,-0.25306,0.00032,11.08422]
[1778253918936,28.75,79653.65,68.2,-0.25306,0.00032,11.08422]
[1778253919387,28.75,79658.79,68.2,-0.25142,0.00032,11.04688]
[1778253920086,28.75,79658.79,68.2,-0.25142,0.00032,11.04688]
[1778253920109,28.75,79670.62,68.2,-0.24765,0.00032,10.96021]
[1778253921301,28.75,79670.62,68.2,-0.24765,0.00032,10.96021]
[1778253921403,28.75,79678.0,68.2,-0.24532,0.00032,10.90577]
[1778253921936,28.75,79678.0,68.2,-0.24532,0.00032,10.90577]
[1778253923073,28.75,79667.23,68.2,-0.24871,0.00032,10.98475]
[1778253924934,28.75,79666.12,68.2,-0.24904,0.00032,10.99235]
[1778253925325,28.75,79666.12,68.2,-0.24904,0.00032,10.99235]
[1778253926197,28.75,79676.33,68.2,-0.2458,0.00032,10.91713]
[1778253928369,28.75,79682.99,68.2,-0.24371,0.00031,10.86788]
[1778253930643,28.75,79680.46,68.2,-0.24451,0.00032,10.88682]
[1778253931866,28.75,79679.16,68.2,-0.24492,0.00032,10.89646]
[1778253931989,28.75,79679.16,68.2,-0.24492,0.00032,10.89646]
[1778253932033,28.75,79679.16,68.2,-0.24492,0.00032,10.89646]
[1778253932130,28.75,79679.16,68.2,-0.24492,0.00032,10.89646]
[1778253932934,28.75,79680.0,68.2,-0.24455,0.00032,10.8823]
[1778253933022,28.75,79680.0,68.2,-0.24455,0.00032,10.8823]
[1778253933473,28.75,79680.0,68.2,-0.24455,0.00032,10.8823]
[1778253933254,28.75,79672.53,68.2,-0.24691,0.00032,10.93757]
[1778253933843,28.75,79663.28,68.2,-0.24985,0.00032,11.00553]
[1778253935314,28.75,79658.06,68.2,-0.25153,0.00032,11.04389]
[1778253936390,28.75,79658.06,68.2,-0.25153,0.00032,11.04389]
[1778253936393,28.75,79658.06,68.2,-0.25153,0.00032,11.04389]
[1778253936450,28.75,79657.76,68.2,-0.25163,0.00032,11.04617]
[1778253937017,28.75,79657.76,68.2,-0.25163,0.00032,11.04617]
[1778253937211,28.75,79662.37,68.2,-0.25016,0.00032,11.01257]
[1778253937934,28.75,79662.37,68.2,-0.25016,0.00032,11.01257]
[1778253938210,28.75,79662.37,68.2,-0.25016,0.00032,11.01257]
[1778253938312,28.75,79669.25,68.2,-0.24797,0.00032,10.96219]
[1778253938937,28.75,79669.25,68.2,-0.24797,0.00032,10.96219]
[1778253939036,28.75,79671.19,68.2,-0.24736,0.00032,10.94791]
[1778253943830,28.76,79667.76,68.2,-0.24846,0.00032,10.97342]
[1778253943834,28.76,79667.76,68.2,-0.24846,0.00032,10.97342]
[1778253943842,28.76,79667.76,68.2,-0.24846,0.00032,10.97342]
[1778253943845,28.76,79667.76,68.2,-0.24846,0.00032,10.97342]
[1778253944227,28.76,79667.76,68.2,-0.24846,0.00032,10.97342]
[1778253945769,28.76,79662.68,68.2,-0.25009,0.00032,11.01086]
[1778253949324,28.76,79662.89,68.2,-0.25002,0.00032,11.0094]
[1778253949332,28.76,79662.89,68.2,-0.25002,0.00032,11.0094]
[1778253949493,28.76,79662.77,68.2,-0.25006,0.00032,11.01034]
[1778253949934,28.76,79662.77,68.2,-0.25006,0.00032,11.01034]
[1778253950374,28.76,79662.77,68.2,-0.25006,0.00032,11.01034]
[1778253950490,28.76,79662.77,68.2,-0.25006,0.00032,11.01034]
[1778253950420,28.76,79670.22,68.2,-0.2477,0.00032,10.95575]
[1778253950528,28.76,79670.22,68.2,-0.2477,0.00032,10.95575]
[1778253950804,28.76,79677.06,68.2,-0.24553,0.00032,10.90528]
[1778253952420,28.76,79682.16,68.2,-0.24391,0.00031,10.86728]
[1778253955228,28.76,79683.65,68.2,-0.24344,0.00031,10.85609]
[1778253957021,28.76,79684.49,68.2,-0.24318,0.00031,10.84982]
[1778253957823,28.76,79685.0,68.2,-0.24301,0.00031,10.84593]
[1778253958817,28.76,79686.84,68.2,-0.24243,0.00031,10.8322]
[1778253959593,28.76,79689.79,68.2,-0.24151,0.00031,10.81018]
[1778253959605,28.76,79689.79,68.2,-0.24151,0.00031,10.81018]
[1778253959646,28.76,79689.79,68.2,-0.24151,0.00031,10.81018]
[1778253959706,28.76,79689.79,68.2,-0.24151,0.00031,10.81018]
[1778253959934,28.76,79689.79,68.2,-0.24151,0.00031,10.81018]
[1778253959988,28.76,79675.7,68.2,-0.24594,0.00032,10.91491]
[1778253961182,28.76,79668.34,68.2,-0.24828,0.00032,10.96928]
[1778253961761,28.76,79668.34,68.2,-0.24828,0.00032,10.96928]
[1778253962019,28.76,79668.34,68.2,-0.24828,0.00032,10.96928]
[1778253963406,28.76,79666.7,68.2,-0.2488,0.00032,10.98133]
[1778253963476,28.76,79667.55,68.2,-0.24853,0.00032,10.97513]
[1778253964082,28.76,79667.55,68.2,-0.24853,0.00032,10.97513]
[1778253964183,28.76,79673.94,68.2,-0.24651,0.00032,10.92814]
[1778253965328,28.76,79673.94,68.2,-0.24651,0.00032,10.92814]
[1778253965918,28.76,79677.15,68.2,-0.24549,0.00032,10.90438]
[1778253966782,28.76,79679.28,68.2,-0.24482,0.00032,10.8886]
[1778253966812,28.76,79679.28,68.2,-0.24482,0.00032,10.8886]
[1778253968174,28.76,79680.59,68.2,-0.24441,0.00032,10.87888]
[1778253969049,28.76,79680.52,68.2,-0.24443,0.00032,10.87941]
[1778253969150,28.76,79680.52,68.2,-0.24443,0.00032,10.87941]
[1778253969199,28.76,79680.52,68.2,-0.24443,0.00032,10.87941]
[1778253969971,28.76,79680.38,68.2,-0.24447,0.00032,10.88045]
[1778253970024,28.76,79673.29,68.2,-0.24671,0.00032,10.93291]
[1778253971026,28.76,79673.29,68.2,-0.24671,0.00032,10.93291]
[1778253972107,28.76,79672.82,68.2,-0.24686,0.00032,10.93638]
[1778253972238,28.76,79672.82,68.2,-0.24686,0.00032,10.93638]
[1778253972294,28.76,79677.33,68.2,-0.24544,0.00032,10.90306]
[1778253972881,28.76,79677.33,68.2,-0.24544,0.00032,10.90306]
[1778253972882,28.76,79677.33,68.2,-0.24544,0.00032,10.90306]
[1778253972934,28.76,79677.33,68.2,-0.24544,0.00032,10.90306]
[1778253974637,28.76,79680.99,68.2,-0.24428,0.00031,10.87582]
[1778253976871,28.76,79678.62,68.2,-0.24502,0.00032,10.89323]
[1778253976934,28.76,79678.62,68.2,-0.24502,0.00032,10.89323]
[1778253977350,28.76,79678.62,68.2,-0.24502,0.00032,10.89323]
[1778253977357,28.76,79678.62,68.2,-0.24502,0.00032,10.89323]
[1778253977421,28.76,79678.62,68.2,-0.24502,0.00032,10.89323]
[1778253977458,28.76,79678.62,68.2,-0.24502,0.00032,10.89323]
[1778253977445,28.75,79674.69,68.2,-0.24626,0.00032,10.92224]
[1778253978448,28.76,79665.55,68.2,-0.24916,0.00032,10.98962]
[1778253978691,28.76,79665.55,68.2,-0.24916,0.00032,10.98962]
[1778253979028,28.76,79665.55,68.2,-0.24916,0.00032,10.98962]
[1778253979035,28.76,79665.55,68.2,-0.24916,0.00032,10.98962]
[1778253979148,28.76,79665.55,68.2,-0.24916,0.00032,10.98962]
[1778253979385,28.76,79665.55,68.2,-0.24916,0.00032,10.98962]
[1778253979391,28.76,79665.55,68.2,-0.24916,0.00032,10.98962]
[1778253979450,28.76,79657.35,68.2,-0.25178,0.00032,11.04958]
[1778253980034,28.76,79643.06,68.2,-0.25638,0.00032,11.15297]
[1778253980747,28.76,79643.06,68.2,-0.25638,0.00032,11.15297]
[1778253981016,28.76,79643.06,68.2,-0.25638,0.00032,11.15297]
[1778253981422,28.76,79643.06,68.2,-0.25638,0.00032,11.15297]
[1778253981500,28.76,79643.06,68.2,-0.25638,0.00032,11.15297]
[1778253981593,28.76,79643.38,68.2,-0.25627,0.00032,11.15056]
[1778253983445,28.76,79645.64,68.2,-0.25554,0.00032,11.13429]
[1778253985478,28.75,79642.1,68.2,-0.25667,0.00032,11.15944]
[1778253985530,28.75,79642.1,68.2,-0.25667,0.00032,11.15944]
[1778253986308,28.75,79636.58,68.2,-0.25845,0.00032,11.19878]
[1778253987293,28.75,79636.58,68.2,-0.25845,0.00032,11.19878]
[1778253987538,28.75,79631.95,68.2,-0.25995,0.00033,11.23165]
[1778253988200,28.75,79627.18,68.2,-0.2615,0.00033,11.26546]
[1778253989097,28.75,79622.54,68.2,-0.26302,0.00033,11.29826]
[1778253989826,28.75,79622.54,68.2,-0.26302,0.00033,11.29826]
[1778253990838,28.75,79622.6,68.2,-0.263,0.00033,11.29774]
[1778253991731,28.75,79621.48,68.2,-0.26324,0.00033,11.29713]
[1778253994465,28.74,79616.14,68.2,-0.26496,0.00033,11.33407]
[1778253995089,28.74,79615.04,68.2,-0.26532,0.00033,11.3417]
[1778253996269,28.74,79616.76,68.2,-0.26475,0.00033,11.32954]
[1778254001193,28.74,79617.21,68.2,-0.26458,0.00033,11.32582]
[1778254001553,28.74,79617.21,68.2,-0.26458,0.00033,11.32582]
[1778254002243,28.74,79616.47,68.2,-0.26482,0.00033,11.33092]
[1778254002320,28.73,79627.23,68.2,-0.26124,0.00033,11.25402]
[1778254003217,28.73,79627.23,68.2,-0.26124,0.00033,11.25402]
[1778254003223,28.73,79627.23,68.2,-0.26124,0.00033,11.25402]
[1778254003412,28.73,79627.23,68.2,-0.26124,0.00033,11.25402]
[1778254003538,28.73,79633.22,68.2,-0.25928,0.00033,11.21132]
[1778254004565,28.73,79633.22,68.2,-0.25928,0.00033,11.21132]
[1778254004592,28.73,79635.09,68.2,-0.25867,0.00033,11.19787]
[1778254005210,28.73,79628.58,68.2,-0.26079,0.00033,11.24427]
[1778254010245,28.73,79628.95,68.2,-0.26066,0.00033,11.24131]
[1778254010694,28.73,79628.95,68.2,-0.26066,0.00033,11.24131]
[1778254011127,28.73,79628.95,68.2,-0.26066,0.00033,11.24131]
[1778254011252,28.73,79623.1,68.2,-0.26257,0.00033,11.28278]
[1778254013020,28.73,79620.47,68.2,-0.26343,0.00033,11.3013]
[1778254013718,28.73,79621.26,68.2,-0.26317,0.00033,11.29566]
[1778254014487,28.73,79621.26,68.2,-0.26317,0.00033,11.29566]
[1778254018040,28.72,79617.18,68.2,-0.2645,0.00033,11.32412]
[1778254018985,28.72,79615.3,68.2,-0.26511,0.00033,11.33724]
[1778254021267,28.72,79610.86,68.2,-0.26657,0.00033,11.36811]
[1778254021860,28.72,79614.19,68.2,-0.26546,0.00033,11.34467]
[1778254023023,28.72,79617.13,68.2,-0.26449,0.00033,11.32392]
[1778254023336,28.72,79622.37,68.2,-0.26276,0.00033,11.2869]
[1778254024941,28.72,79625.05,68.2,-0.26188,0.00033,11.26788]
[1778254024982,28.72,79625.05,68.2,-0.26188,0.00033,11.26788]
[1778254025069,28.72,79625.05,68.2,-0.26188,0.00033,11.26788]
[1778254025411,28.72,79629.83,68.2,-0.26031,0.00033,11.23382]
[1778254025591,28.72,79629.83,68.2,-0.26031,0.00033,11.23382]
[1778254025984,28.72,79629.83,68.2,-0.26031,0.00033,11.23382]
[1778254026372,28.72,79629.83,68.2,-0.26031,0.00033,11.23382]
[1778254027298,28.72,79629.49,68.2,-0.26042,0.00033,11.23613]
[1778254027569,28.72,79629.49,68.2,-0.26042,0.00033,11.23613]
[1778254027364,28.72,79624.47,68.2,-0.26206,0.00033,11.27165]
[1778254027950,28.72,79624.47,68.2,-0.26206,0.00033,11.27165]
[1778254028371,28.72,79625.52,68.2,-0.2617,0.00033,11.26399]
[1778254029974,28.72,79625.94,68.2,-0.26156,0.00033,11.26079]
[1778254029975,28.72,79625.94,68.2,-0.26156,0.00033,11.26079]
[1778254030004,28.72,79625.94,68.2,-0.26156,0.00033,11.26079]
[1778254030191,28.72,79625.94,68.2,-0.26156,0.00033,11.26079]
[1778254030757,28.71,79628.62,68.2,-0.26067,0.00033,11.2416]
[1778254031102,28.71,79628.62,68.2,-0.26067,0.00033,11.2416]
[1778254031204,28.71,79628.62,68.2,-0.26067,0.00033,11.2416]
[1778254031392,28.71,79634.28,68.2,-0.25882,0.00033,11.20103]
[1778254031934,28.71,79634.28,68.2,-0.25882,0.00033,11.20103]
[1778254032569,28.71,79638.82,68.2,-0.25733,0.00032,11.16834]
[1778254034413,28.71,79644.6,68.2,-0.25545,0.00032,11.12649]
[1778254036273,28.71,79645.58,68.2,-0.25513,0.00032,11.11933]
[1778254036446,28.71,79645.58,68.2,-0.25513,0.00032,11.11933]
[1778254036592,28.71,79645.58,68.2,-0.25513,0.00032,11.11933]
[1778254036600,28.71,79645.58,68.2,-0.25513,0.00032,11.11933]
[1778254036602,28.71,79645.58,68.2,-0.25513,0.00032,11.11933]
[1778254036709,28.71,79648.49,68.2,-0.25419,0.00032,11.0982]
[1778254036796,28.71,79648.49,68.2,-0.25419,0.00032,11.0982]
[1778254037179,28.71,79648.49,68.2,-0.25419,0.00032,11.0982]
[1778254037283,28.71,79648.49,68.2,-0.25419,0.00032,11.0982]
[1778254037345,28.71,79648.49,68.2,-0.25419,0.00032,11.0982]
[1778254037356,28.71,79648.49,68.2,-0.25419,0.00032,11.0982]
[1778254037626,28.71,79647.43,68.2,-0.25453,0.00032,11.10582]
[1778254037934,28.71,79647.43,68.2,-0.25453,0.00032,11.10582]
[1778254040311,28.71,79650.52,68.2,-0.25353,0.00032,11.08331]
[1778254043347,28.71,79651.33,68.2,-0.25326,0.00032,11.0773]
[1778254043887,28.71,79651.81,68.2,-0.2531,0.00032,11.07378]
[1778254044676,28.71,79652.14,68.2,-0.253,0.00032,11.07136]
[1778254046187,28.71,79652.2,68.2,-0.25298,0.00032,11.07089]
[1778254046497,28.71,79652.66,68.2,-0.25283,0.00032,11.06752]
[1778254049897,28.7,79648.61,68.2,-0.25411,0.00032,11.09647]
[1778254050077,28.7,79648.61,68.2,-0.25411,0.00032,11.09647]
[1778254050143,28.7,79648.61,68.2,-0.25411,0.00032,11.09647]
[1778254050245,28.7,79648.61,68.2,-0.25411,0.00032,11.09647]
[1778254050285,28.7,79648.61,68.2,-0.25411,0.00032,11.09647]
[1778254050558,28.7,79641.65,68.2,-0.25635,0.00032,11.14647]
[1778254050934,28.7,79641.65,68.2,-0.25635,0.00032,11.14647]
[1778254051532,28.7,79635.11,68.2,-0.25836,0.00033,11.18538]
[1778254052448,28.7,79635.11,68.2,-0.25836,0.00033,11.18538]
[1778254053172,28.7,79632.91,68.2,-0.25908,0.00033,11.20098]
[1778254054392,28.7,79634.64,68.2,-0.2585,0.00033,11.18844]
[1778254055744,28.7,79637.81,68.2,-0.25746,0.00033,11.16542]
[1778254057246,28.7,79638.74,68.2,-0.25715,0.00032,11.15861]
[1778254062609,28.69,79634.25,68.2,-0.25858,0.00033,11.19007]
[1778254063350,28.69,79634.25,68.2,-0.25858,0.00033,11.19007]
[1778254063808,28.69,79637.52,68.2,-0.25751,0.00033,11.16648]
[1778254063811,28.69,79637.52,68.2,-0.25751,0.00033,11.16648]
[1778254064506,28.69,79637.52,68.2,-0.25751,0.00033,11.16648]
[1778254064574,28.69,79637.52,68.2,-0.25751,0.00033,11.16648]
[1778254065429,28.69,79638.95,68.2,-0.25704,0.00032,11.15608]
[1778254065854,28.69,79640.35,68.2,-0.25658,0.00032,11.1459]
[1778254066507,28.69,79640.35,68.2,-0.25658,0.00032,11.1459]
[1778254068182,28.69,79640.7,68.2,-0.25646,0.00032,11.14328]
[1778254068221,28.69,79640.7,68.2,-0.25646,0.00032,11.14328]
[1778254068304,28.69,79640.7,68.2,-0.25646,0.00032,11.14328]
[1778254068934,28.69,79641.01,68.2,-0.25635,0.00032,11.14087]
[1778254070670,28.69,79645.63,68.2,-0.25485,0.00032,11.10738]
[1778254072776,28.69,79651.61,68.2,-0.25292,0.00032,11.06394]
[1778254078618,28.69,79652.83,68.2,-0.25253,0.00032,11.05504]
[1778254080262,28.69,79652.79,68.2,-0.25254,0.00032,11.05532]
[1778254080549,28.69,79652.79,68.2,-0.25254,0.00032,11.05532]
[1778254080631,28.69,79653.96,68.2,-0.25216,0.00032,11.04679]
[1778254081066,28.69,79653.96,68.2,-0.25216,0.00032,11.04679]
[1778254081317,28.69,79659.65,68.2,-0.25034,0.00032,11.00525]
[1778254083446,28.69,79660.25,68.2,-0.25015,0.00032,11.00085]
[1778254083527,28.69,79660.61,68.2,-0.25004,0.00032,10.99831]
[1778254085073,28.69,79658.23,68.2,-0.2508,0.00032,11.01575]
[1778254085085,28.69,79658.23,68.2,-0.2508,0.00032,11.01575]
[1778254085172,28.69,79658.23,68.2,-0.2508,0.00032,11.01575]
[1778254085183,28.69,79658.23,68.2,-0.2508,0.00032,11.01575]
[1778254085194,28.69,79658.23,68.2,-0.2508,0.00032,11.01575]
[1778254085266,28.69,79658.23,68.2,-0.2508,0.00032,11.01575]
[1778254085453,28.69,79658.23,68.2,-0.2508,0.00032,11.01575]
[1778254085552,28.69,79658.23,68.2,-0.2508,0.00032,11.01575]
[1778254085575,28.69,79657.99,68.2,-0.25087,0.00032,11.0175]
[1778254085969,28.69,79657.99,68.2,-0.25087,0.00032,11.0175]
[1778254086361,28.69,79644.3,68.2,-0.25528,0.00032,11.11699]
[1778254086711,28.69,79644.3,68.2,-0.25528,0.00032,11.11699]
[1778254087553,28.69,79644.3,68.2,-0.25528,0.00032,11.11699]
[1778254087654,28.69,79638.11,68.2,-0.25728,0.00033,11.1615]
[1778254089241,28.69,79634.26,68.2,-0.25853,0.00033,11.18898]
[1778254089990,28.69,79636.62,68.2,-0.25776,0.00033,11.17193]
[1778254090016,28.69,79636.62,68.2,-0.25776,0.00033,11.17193]
[1778254090810,28.69,79636.77,68.2,-0.25771,0.00033,11.17085]
[1778254092155,28.68,79637.02,68.2,-0.25762,0.00033,11.16893]
[1778254092156,28.68,79637.02,68.2,-0.25762,0.00033,11.16893]
[1778254092195,28.68,79637.02,68.2,-0.25762,0.00033,11.16893]
[1778254093085,28.68,79637.78,68.2,-0.25737,0.00033,11.16335]
[1778254093233,28.68,79637.78,68.2,-0.25737,0.00033,11.16335]
[1778254093241,28.68,79637.78,68.2,-0.25737,0.00033,11.16335]
[1778254093262,28.68,79637.78,68.2,-0.25737,0.00033,11.16335]
[1778254093934,28.68,79640.06,68.2,-0.25662,0.00032,11.14674]
[1778254094621,28.68,79640.06,68.2,-0.25662,0.00032,11.14674]
[1778254094569,28.68,79645.05,68.2,-0.255,0.00032,11.11065]
[1778254094879,28.68,79645.05,68.2,-0.255,0.00032,11.11065]
[1778254094898,28.68,79645.05,68.2,-0.255,0.00032,11.11065]
[1778254095980,28.68,79644.03,68.2,-0.25533,0.00032,11.11796]
[1778254096437,28.68,79644.03,68.2,-0.25533,0.00032,11.11796]
[1778254096515,28.68,79637.14,68.2,-0.25756,0.00033,11.1675]
[1778254097581,28.68,79637.14,68.2,-0.25756,0.00033,11.1675]
[1778254098516,28.68,79636.22,68.2,-0.25785,0.00033,11.17399]
[1778254098811,28.68,79637.23,68.2,-0.25752,0.00033,11.16662]
[1778254100120,28.68,79635.62,68.2,-0.25804,0.00033,11.17818]
[1778254105342,28.68,79636.76,68.2,-0.25765,0.00033,11.16946]
[1778254106272,28.68,79634.82,68.2,-0.25827,0.00033,11.18315]
[1778254106396,28.68,79634.82,68.2,-0.25827,0.00033,11.18315]
[1778254106485,28.68,79634.82,68.2,-0.25827,0.00033,11.18315]
[1778254106718,28.67,79634.82,68.2,-0.25826,0.00033,11.18303]
[1778254107926,28.67,79626.68,68.2,-0.26092,0.00033,11.24105]
[1778254110947,28.67,79631.82,68.2,-0.25921,0.00033,11.20383]
[1778254112145,28.67,79631.82,68.2,-0.25921,0.00033,11.20383]
[1778254113022,28.67,79628.03,68.2,-0.26034,0.00033,11.22281]
[1778254113232,28.67,79628.03,68.2,-0.26034,0.00033,11.22281]
[1778254114533,28.67,79626.97,68.2,-0.26067,0.00033,11.23004]
[1778254114624,28.67,79622.01,68.2,-0.26229,0.00033,11.2651]
[1778254114975,28.67,79617.75,68.2,-0.26369,0.00033,11.29525]
[1778254116025,28.67,79617.75,68.2,-0.26369,0.00033,11.29525]
[1778254116116,28.67,79617.75,68.2,-0.26369,0.00033,11.29525]
[1778254116931,28.66,79618.12,68.2,-0.26356,0.00033,11.29241]
[1778254117235,28.66,79626.83,68.2,-0.26069,0.00033,11.23039]
[1778254119143,28.66,79627.72,68.2,-0.26038,0.00033,11.22372]
[1778254119514,28.66,79627.72,68.2,-0.26038,0.00033,11.22372]
[1778254119602,28.66,79627.19,68.2,-0.26055,0.00033,11.22734]
[1778254121018,28.66,79620.29,68.2,-0.26281,0.00033,11.2763]
[1778254122993,28.66,79619.83,68.2,-0.26296,0.00033,11.27946]
[1778254123150,28.66,79619.83,68.2,-0.26296,0.00033,11.27946]
[1778254123161,28.66,79619.83,68.2,-0.26296,0.00033,11.27946]
[1778254123326,28.66,79619.83,68.2,-0.26296,0.00033,11.27946]
[1778254125444,28.66,79613.77,68.2,-0.26494,0.00033,11.32175]
[1778254127328,28.66,79616.59,68.2,-0.26401,0.00033,11.30188]
[1778254127403,28.66,79616.59,68.2,-0.26401,0.00033,11.30188]
[1778254127496,28.66,79616.59,68.2,-0.26401,0.00033,11.30188]
[1778254127562,28.65,79617.81,68.2,-0.26359,0.00033,11.29303]
[1778254128415,28.65,79623.25,68.2,-0.26179,0.00033,11.25429]
[1778254130354,28.65,79626.97,68.2,-0.26057,0.00033,11.22781]
[1778254130518,28.65,79626.97,68.2,-0.26057,0.00033,11.22781]
[1778254135790,28.65,79627.29,68.2,-0.26042,0.00033,11.22451]
[1778254136888,28.65,79627.18,68.2,-0.26045,0.00033,11.22513]
[1778254136894,28.65,79627.18,68.2,-0.26045,0.00033,11.22513]
[1778254136934,28.65,79627.18,68.2,-0.26045,0.00033,11.22513]
[1778254137165,28.65,79627.18,68.2,-0.26045,0.00033,11.22513]
[1778254137233,28.64,79631.92,68.2,-0.25889,0.00033,11.19106]
[1778254137895,28.64,79631.92,68.2,-0.25889,0.00033,11.19106]
[1778254138414,28.64,79631.92,68.2,-0.25889,0.00033,11.19106]
[1778254138439,28.64,79631.92,68.2,-0.25889,0.00033,11.19106]
[1778254138459,28.64,79631.92,68.2,-0.25889,0.00033,11.19106]
[1778254138488,28.64,79631.92,68.2,-0.25889,0.00033,11.19106]
[1778254138502,28.64,79636.7,68.2,-0.25732,0.00033,11.15645]
[1778254138934,28.64,79636.7,68.2,-0.25732,0.00033,11.15645]
[1778254140651,28.64,79640.94,68.2,-0.25594,0.00032,11.12577]
[1778254140744,28.64,79644.29,68.2,-0.25485,0.00032,11.10145]
[1778254140898,28.64,79644.29,68.2,-0.25485,0.00032,11.10145]
[1778254140952,28.64,79644.29,68.2,-0.25485,0.00032,11.10145]
[1778254141011,28.64,79644.29,68.2,-0.25485,0.00032,11.10145]
[1778254141085,28.64,79644.29,68.2,-0.25485,0.00032,11.10145]
[1778254141303,28.64,79636.69,68.2,-0.25731,0.00033,11.15636]
[1778254142165,28.64,79627.71,68.2,-0.26025,0.00033,11.22071]
[1778254143042,28.64,79627.71,68.2,-0.26025,0.00033,11.22071]
[1778254143117,28.64,79627.71,68.2,-0.26025,0.00033,11.22071]
[1778254143120,28.64,79627.71,68.2,-0.26025,0.00033,11.22071]
[1778254143309,28.64,79627.71,68.2,-0.26025,0.00033,11.22071]
[1778254143413,28.64,79627.71,68.2,-0.26025,0.00033,11.22071]
[1778254143506,28.64,79633.23,68.2,-0.25843,0.00033,11.18093]
[1778254143809,28.64,79633.23,68.2,-0.25843,0.00033,11.18093]
[1778254144181,28.64,79642.29,68.2,-0.25548,0.00032,11.11563]
[1778254145902,28.64,79645.18,68.2,-0.25454,0.00032,11.09456]
[1778254145953,28.64,79645.18,68.2,-0.25454,0.00032,11.09456]
[1778254145968,28.64,79645.18,68.2,-0.25454,0.00032,11.09456]
[1778254146043,28.64,79645.18,68.2,-0.25454,0.00032,11.09456]
[1778254146668,28.64,79646.31,68.2,-0.25417,0.00032,11.08626]
[1778254147012,28.64,79646.31,68.2,-0.25417,0.00032,11.08626]
[1778254147513,28.64,79646.31,68.2,-0.25417,0.00032,11.08626]
[1778254147542,28.64,79653.96,68.2,-0.2517,0.00032,11.03046]
[1778254148448,28.64,79653.96,68.2,-0.2517,0.00032,11.03046]
[1778254148574,28.64,79653.96,68.2,-0.2517,0.00032,11.03046]
[1778254149160,28.64,79656.95,68.2,-0.25073,0.00032,11.00851]
[1778254149211,28.64,79656.95,68.2,-0.25073,0.00032,11.00851]
[1778254149590,28.64,79656.95,68.2,-0.25073,0.00032,11.00851]
[1778254149649,28.64,79663.94,68.2,-0.24849,0.00032,10.95705]
[1778254151624,28.64,79667.08,68.2,-0.24749,0.00032,10.93385]
[1778254152116,28.64,79667.28,68.2,-0.24742,0.00032,10.93239]
[1778254152689,28.64,79667.28,68.2,-0.24742,0.00032,10.93239]
[1778254153244,28.64,79667.29,68.2,-0.24742,0.00032,10.93233]
[1778254155434,28.64,79667.39,68.2,-0.24738,0.00032,10.93148]
[1778254155604,28.64,79667.39,68.2,-0.24738,0.00032,10.93148]
[1778254155743,28.64,79667.39,68.2,-0.24738,0.00032,10.93148]
[1778254155876,28.64,79667.23,68.2,-0.24743,0.00032,10.93243]
[1778254158350,28.64,79663.87,68.2,-0.24849,0.00032,10.95713]
[1778254162260,28.63,79670.33,68.2,-0.24641,0.00032,10.90883]
[1778254168023,28.63,79670.73,68.2,-0.24625,0.00032,10.90515]
[1778254168693,28.63,79673.86,68.2,-0.24525,0.00032,10.88169]
[1778254170345,28.63,79675.79,68.2,-0.24463,0.00032,10.86714]
[1778254171403,28.63,79678.75,68.2,-0.24368,0.00032,10.84489]
[1778254171504,28.63,79678.75,68.2,-0.24368,0.00032,10.84489]
[1778254173386,28.62,79670.87,68.2,-0.24606,0.00032,10.89503]
[1778254174446,28.62,79670.87,68.2,-0.24606,0.00032,10.89503]
[1778254177211,28.62,79674.68,68.2,-0.24482,0.00032,10.86608]
[1778254177221,28.62,79674.68,68.2,-0.24482,0.00032,10.86608]
[1778254179668,28.62,79677.22,68.2,-0.244,0.00032,10.84675]
[1778254181442,28.61,79683.51,68.2,-0.24199,0.00032,10.79917]
[1778254183366,28.61,79682.8,68.2,-0.24221,0.00032,10.80437]
[1778254183372,28.61,79682.8,68.2,-0.24221,0.00032,10.80437]
[1778254184463,28.61,79676.68,68.2,-0.24413,0.00032,10.8499]
[1778254189498,28.61,79675.42,68.2,-0.2445,0.00032,10.85844]
[1778254190837,28.61,79675.8,68.2,-0.24437,0.00032,10.85544]
[1778254192757,28.6,79678.48,68.2,-0.24351,0.00032,10.83524]
[1778254193421,28.6,79681.09,68.2,-0.24268,0.00032,10.81554]
[1778254198561,28.6,79687.75,68.2,-0.24055,0.00031,10.76469]
[1778254199478,28.6,79687.75,68.2,-0.24055,0.00031,10.76469]
[1778254199938,28.6,79688.54,68.2,-0.24029,0.00031,10.75865]
[1778254200427,28.6,79688.54,68.2,-0.24029,0.00031,10.75865]
[1778254200742,28.6,79697.86,68.2,-0.23737,0.00031,10.68816]
[1778254202554,28.6,79700.1,68.2,-0.23665,0.00031,10.6707]
[1778254203105,28.6,79697.82,68.2,-0.23736,0.00031,10.68778]
[1778254203327,28.6,79697.82,68.2,-0.23736,0.00031,10.68778]
[1778254203597,28.59,79688.89,68.2,-0.24015,0.00031,10.75519]
[1778254203935,28.59,79688.89,68.2,-0.24015,0.00031,10.75519]
[1778254204249,28.59,79688.89,68.2,-0.24015,0.00031,10.75519]
[1778254205100,28.59,79685.95,68.2,-0.24107,0.00032,10.77712]
[1778254207306,28.59,79683.18,68.2,-0.24192,0.00032,10.79744]
[1778254207778,28.59,79683.18,68.2,-0.24192,0.00032,10.79744]
[1778254207625,28.59,79681.61,68.2,-0.2424,0.00032,10.80896]
[1778254208383,28.59,79681.61,68.2,-0.2424,0.00032,10.80896]
[1778254209364,28.59,79681.89,68.2,-0.2423,0.00032,10.80658]
[1778254209544,28.59,79681.89,68.2,-0.2423,0.00032,10.80658]
[1778254210165,28.59,79679.61,68.2,-0.24302,0.00032,10.82354]
[1778254211690,28.59,79681.42,68.2,-0.24244,0.00032,10.80982]
[1778254211726,28.59,79681.42,68.2,-0.24244,0.00032,10.80982]
[1778254212972,28.58,79685.87,68.2,-0.24102,0.00032,10.77611]
[1778254214659,28.58,79687.38,68.2,-0.24054,0.00031,10.76463]
[1778254218097,28.58,79689.12,68.2,-0.23998,0.00031,10.75114]
[1778254221240,28.58,79691.3,68.2,-0.23929,0.00031,10.73445]
[1778254222297,28.58,79692.26,68.2,-0.23898,0.00031,10.72713]
[1778254222731,28.58,79697.29,68.2,-0.23741,0.00031,10.68895]
[1778254224745,28.58,79702.06,68.2,-0.23591,0.00031,10.65248]
[1778254226516,28.58,79703.9,68.2,-0.23534,0.00031,10.63839]
[1778254226759,28.58,79708.12,68.2,-0.23402,0.00031,10.6061]
[1778254227593,28.58,79708.12,68.2,-0.23402,0.00031,10.6061]
[1778254227874,28.58,79711.63,68.2,-0.23293,0.00031,10.57905]
[1778254229374,28.58,79712.62,68.2,-0.23262,0.00031,10.57132]
[1778254229475,28.58,79712.62,68.2,-0.23262,0.00031,10.57132]
[1778254229780,28.58,79720.39,68.2,-0.23022,0.00031,10.51141]
[1778254230014,28.58,79720.39,68.2,-0.23022,0.00031,10.51141]
[1778254230787,28.57,79721.77,68.2,-0.22972,0.00031,10.4989]
[1778254231208,28.57,79721.77,68.2,-0.22972,0.00031,10.4989]
[1778254231246,28.57,79721.77,68.2,-0.22972,0.00031,10.4989]
[1778254231392,28.57,79721.77,68.2,-0.22972,0.00031,10.4989]
[1778254231472,28.57,79721.77,68.2,-0.22972,0.00031,10.4989]
[1778254231795,28.57,79710.75,68.2,-0.23301,0.00031,10.57552]
[1778254232334,28.57,79710.75,68.2,-0.23301,0.00031,10.57552]
[1778254232413,28.57,79710.75,68.2,-0.23301,0.00031,10.57552]
[1778254232549,28.57,79710.75,68.2,-0.23301,0.00031,10.57552]
[1778254232591,28.57,79710.75,68.2,-0.23301,0.00031,10.57552]
[1778254232665,28.57,79710.75,68.2,-0.23301,0.00031,10.57552]
[1778254232801,28.57,79693.3,68.2,-0.23844,0.00031,10.70844]
[1778254232950,28.57,79693.3,68.2,-0.23844,0.00031,10.70844]
[1778254233193,28.57,79693.3,68.2,-0.23844,0.00031,10.70844]
[1778254233290,28.57,79693.3,68.2,-0.23844,0.00031,10.70844]
[1778254233354,28.57,79693.3,68.2,-0.23844,0.00031,10.70844]
[1778254233808,28.57,79686.05,68.2,-0.24071,0.00032,10.76309]
[1778254234163,28.57,79686.05,68.2,-0.24071,0.00032,10.76309]
[1778254234824,28.57,79686.05,68.2,-0.24071,0.00032,10.76309]
[1778254234830,28.56,79687.81,68.2,-0.24015,0.00031,10.74959]
[1778254240307,28.56,79686.43,68.2,-0.24054,0.00032,10.75895]
[1778254240554,28.56,79686.43,68.2,-0.24054,0.00032,10.75895]
[1778254240580,28.56,79686.43,68.2,-0.24054,0.00032,10.75895]
[1778254240865,28.56,79686.05,68.2,-0.24065,0.00032,10.76159]
[1778254241258,28.56,79686.05,68.2,-0.24065,0.00032,10.76159]
[1778254241418,28.56,79686.05,68.2,-0.24065,0.00032,10.76159]
[1778254241473,28.56,79686.05,68.2,-0.24065,0.00032,10.76159]
[1778254241584,28.56,79686.05,68.2,-0.24065,0.00032,10.76159]
[1778254241700,28.56,79686.05,68.2,-0.24065,0.00032,10.76159]
[1778254241713,28.56,79680.29,68.2,-0.24247,0.00032,10.80494]
[1778254242081,28.56,79680.29,68.2,-0.24247,0.00032,10.80494]
[1778254242157,28.56,79680.29,68.2,-0.24247,0.00032,10.80494]
[1778254242846,28.55,79662.26,68.2,-0.2482,0.00032,10.93899]
[1778254242886,28.55,79662.26,68.2,-0.2482,0.00032,10.93899]
[1778254243383,28.55,79662.26,68.2,-0.2482,0.00032,10.93899]
[1778254243498,28.55,79662.26,68.2,-0.2482,0.00032,10.93899]
[1778254243520,28.55,79662.26,68.2,-0.2482,0.00032,10.93899]
[1778254243566,28.55,79662.26,68.2,-0.2482,0.00032,10.93899]
[1778254243820,28.55,79657.59,68.2,-0.2497,0.00032,10.97332]
[1778254243907,28.55,79657.59,68.2,-0.2497,0.00032,10.97332]
[1778254244437,28.55,79657.59,68.2,-0.2497,0.00032,10.97332]
[1778254244696,28.55,79644.26,68.2,-0.25399,0.00032,11.07079]
[1778254244861,28.55,79644.26,68.2,-0.25399,0.00032,11.07079]
[1778254245036,28.55,79644.26,68.2,-0.25399,0.00032,11.07079]
[1778254245043,28.55,79644.26,68.2,-0.25399,0.00032,11.07079]
[1778254245387,28.55,79644.26,68.2,-0.25399,0.00032,11.07079]
[1778254245757,28.55,79644.26,68.2,-0.25399,0.00032,11.07079]
[1778254245792,28.53,79636.71,68.2,-0.25631,0.00033,11.12244]
[1778254245933,28.53,79636.71,68.2,-0.25631,0.00033,11.12244]
[1778254246005,28.53,79641.76,68.2,-0.25466,0.00033,11.08575]
[1778254246939,28.53,79641.76,68.2,-0.25466,0.00033,11.08575]
[1778254246971,28.53,79641.76,68.2,-0.25466,0.00033,11.08575]
[1778254247454,28.53,79647.36,68.2,-0.25282,0.00032,11.04434]
[1778254248165,28.53,79647.36,68.2,-0.25282,0.00032,11.04434]
[1778254249020,28.53,79649.18,68.2,-0.25223,0.00032,11.03101]
[1778254249606,28.53,79649.18,68.2,-0.25223,0.00032,11.03101]
[1778254250809,28.53,79650.55,68.2,-0.25177,0.00032,11.02051]
[1778254251250,28.53,79653.39,68.2,-0.25084,0.00032,10.99944]
[1778254251434,28.53,79653.39,68.2,-0.25084,0.00032,10.99944]
[1778254251950,28.52,79655.21,68.2,-0.25025,0.00032,10.98585]
[1778254252838,28.52,79655.21,68.2,-0.25025,0.00032,10.98585]
[1778254252908,28.52,79655.3,68.2,-0.25021,0.00032,10.98501]
[1778254252934,28.52,79655.3,68.2,-0.25021,0.00032,10.98501]
[1778254252990,28.52,79655.3,68.2,-0.25021,0.00032,10.98501]
[1778254253615,28.52,79655.3,68.2,-0.25021,0.00032,10.98501]
[1778254254006,28.52,79652.5,68.2,-0.25111,0.00032,11.00542]
[1778254254590,28.52,79652.5,68.2,-0.25111,0.00032,11.00542]
[1778254254838,28.52,79633.41,68.2,-0.2573,0.00033,11.14432]
[1778254255584,28.5,79628.22,68.2,-0.25884,0.00033,11.17806]
[1778254256706,28.5,79628.22,68.2,-0.25884,0.00033,11.17806]
[1778254256783,28.5,79633.77,68.2,-0.257,0.00033,11.13763]
[1778254257776,28.5,79633.77,68.2,-0.257,0.00033,11.13763]
[1778254260686,28.49,79635.74,68.2,-0.25633,0.00033,11.12264]
[1778254261620,28.49,79632.61,68.2,-0.25734,0.00033,11.14508]
[1778254261701,28.49,79632.61,68.2,-0.25734,0.00033,11.14508]
[1778254261712,28.49,79632.61,68.2,-0.25734,0.00033,11.14508]
[1778254261733,28.49,79632.61,68.2,-0.25734,0.00033,11.14508]
[1778254261739,28.49,79632.61,68.2,-0.25734,0.00033,11.14508]
[1778254261806,28.49,79632.61,68.2,-0.25734,0.00033,11.14508]
[1778254261763,28.49,79632.65,68.2,-0.25732,0.00033,11.14455]
[1778254261891,28.49,79632.65,68.2,-0.25732,0.00033,11.14455]
[1778254261927,28.49,79632.65,68.2,-0.25732,0.00033,11.14455]
[1778254262084,28.49,79632.65,68.2,-0.25732,0.00033,11.14455]
[1778254262812,28.49,79622.12,68.2,-0.26077,0.00033,11.22025]
[1778254262963,28.49,79622.12,68.2,-0.26077,0.00033,11.22025]
[1778254262970,28.49,79622.12,68.2,-0.26077,0.00033,11.22025]
[1778254263119,28.49,79622.12,68.2,-0.26077,0.00033,11.22025]
[1778254263157,28.49,79622.12,68.2,-0.26077,0.00033,11.22025]
[1778254263169,28.49,79622.12,68.2,-0.26077,0.00033,11.22025]
[1778254263362,28.49,79622.12,68.2,-0.26077,0.00033,11.22025]
[1778254263458,28.49,79612.09,68.2,-0.2641,0.00033,11.2918]
[1778254264029,28.49,79612.09,68.2,-0.2641,0.00033,11.2918]
[1778254264076,28.49,79612.09,68.2,-0.2641,0.00033,11.2918]
[1778254264917,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254264949,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254265377,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254265393,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254265419,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254265463,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254265514,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254265521,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254265553,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254265643,28.49,79607.94,68.2,-0.26546,0.00033,11.32092]
[1778254265699,28.48,79610.21,68.2,-0.2647,0.00033,11.30461]
[1778254265891,28.48,79610.21,68.2,-0.2647,0.00033,11.30461]
[1778254266514,28.48,79610.21,68.2,-0.2647,0.00033,11.30461]
[1778254266773,28.48,79623.62,68.2,-0.26024,0.00033,11.20868]
[1778254267260,28.48,79623.62,68.2,-0.26024,0.00033,11.20868]
[1778254267623,28.48,79632.73,68.2,-0.25724,0.00033,11.14278]
[1778254267934,28.48,79632.73,68.2,-0.25724,0.00033,11.14278]
[1778254268027,28.48,79632.73,68.2,-0.25724,0.00033,11.14278]
[1778254268036,28.48,79632.73,68.2,-0.25724,0.00033,11.14278]
[1778254268874,28.48,79639.13,68.2,-0.25514,0.00033,11.09613]
[1778254269026,28.48,79639.13,68.2,-0.25514,0.00033,11.09613]
[1778254269253,28.48,79651.61,68.2,-0.25108,0.00032,11.00469]
[1778254274221,28.48,79654.7,68.2,-0.25006,0.00032,10.98139]
[1778254274248,28.48,79654.7,68.2,-0.25006,0.00032,10.98139]
[1778254274507,28.48,79654.7,68.2,-0.25006,0.00032,10.98139]
[1778254274521,28.48,79654.7,68.2,-0.25006,0.00032,10.98139]
[1778254274534,28.48,79654.7,68.2,-0.25006,0.00032,10.98139]
[1778254274547,28.48,79654.7,68.2,-0.25006,0.00032,10.98139]
[1778254274553,28.48,79654.7,68.2,-0.25006,0.00032,10.98139]
[1778254274778,28.48,79654.7,68.2,-0.25006,0.00032,10.98139]
[1778254274796,28.48,79654.7,68.2,-0.25006,0.00032,10.98139]
[1778254274798,28.48,79654.41,68.2,-0.25014,0.00032,10.98325]
[1778254275621,28.47,79666.54,68.2,-0.24623,0.00032,10.89311]
[1778254276115,28.47,79672.26,68.2,-0.24441,0.00032,10.85033]
[1778254280765,28.47,79673.94,68.2,-0.24386,0.00032,10.83758]
[1778254281153,28.47,79682.14,68.2,-0.24126,0.00032,10.77583]
[1778254281896,28.47,79682.14,68.2,-0.24126,0.00032,10.77583]
[1778254281977,28.47,79682.14,68.2,-0.24126,0.00032,10.77583]
[1778254282159,28.47,79685.29,68.2,-0.24026,0.00032,10.75193]
[1778254287195,28.47,79684.54,68.2,-0.24045,0.00032,10.75658]
[1778254288577,28.47,79684.54,68.2,-0.24045,0.00032,10.75658]
[1778254288852,28.47,79684.54,68.2,-0.24045,0.00032,10.75658]
[1778254289568,28.47,79683.82,68.2,-0.24066,0.00032,10.76161]
[1778254295565,28.46,79679.74,68.2,-0.2418,0.00032,10.78325]
[1778254300388,28.45,79684.23,68.2,-0.24033,0.00032,10.74822]
[1778254303500,28.45,79685.67,68.2,-0.23985,0.00032,10.73652]
[1778254303892,28.45,79691.37,68.2,-0.23804,0.00031,10.69305]
[1778254305656,28.45,79696.76,68.2,-0.23633,0.00031,10.65148]
[1778254306820,28.45,79701.72,68.2,-0.23477,0.00031,10.61329]
[1778254309717,28.44,79700.81,68.2,-0.23505,0.00031,10.62013]
[1778254310511,28.44,79697.55,68.2,-0.23606,0.00031,10.64484]
[1778254310767,28.44,79697.55,68.2,-0.23606,0.00031,10.64484]
[1778254311610,28.44,79704.42,68.2,-0.2339,0.00031,10.59172]
[1778254312570,28.44,79712.97,68.2,-0.23123,0.00031,10.52559]
[1778254314733,28.44,79712.28,68.2,-0.23144,0.00031,10.53083]
[1778254320426,28.44,79714.77,68.2,-0.23065,0.00031,10.5111]
[1778254321928,28.44,79714.77,68.2,-0.23065,0.00031,10.5111]
[1778254321944,28.44,79714.81,68.2,-0.23064,0.00031,10.51073]
[1778254323936,28.44,79705.37,68.2,-0.23356,0.00031,10.58352]
[1778254324454,28.44,79700.85,68.2,-0.23497,0.00031,10.61819]
[1778254324956,28.44,79700.85,68.2,-0.23497,0.00031,10.61819]
[1778254326910,28.43,79710.61,68.2,-0.23191,0.00031,10.54258]
[1778254327761,28.43,79710.61,68.3,-0.23191,0.00031,10.54258]
[1778254329225,28.43,79713.16,68.3,-0.23112,0.00031,10.52277]
[1778254330058,28.43,79713.15,68.3,-0.23112,0.00031,10.52277]
[1778254332360,28.43,79714.05,68.3,-0.23084,0.00031,10.51568]
[1778254332510,28.43,79713.27,68.3,-0.23107,0.00031,10.5216]
[1778254336746,28.43,79719.16,68.3,-0.22923,0.00031,10.47536]
[1778254339153,28.43,79720.96,68.3,-0.22867,0.00031,10.4612]
[1778254339170,28.43,79720.96,68.3,-0.22867,0.00031,10.4612]
[1778254339923,28.43,79727.86,68.3,-0.22654,0.00031,10.40715]
[1778254340682,28.43,79736.66,68.3,-0.22385,0.0003,10.33801]
[1778254341807,28.43,79736.66,68.3,-0.22385,0.0003,10.33801]
[1778254341863,28.43,79743.58,68.3,-0.22174,0.0003,10.28343]
[1778254342021,28.43,79743.58,68.3,-0.22174,0.0003,10.28343]
[1778254342670,28.43,79743.58,68.3,-0.22174,0.0003,10.28343]
[1778254342683,28.43,79743.58,68.3,-0.22174,0.0003,10.28343]
[1778254342842,28.43,79748.12,68.3,-0.22037,0.0003,10.24746]
[1778254348013,28.42,79752.67,68.3,-0.21897,0.0003,10.21063]
[1778254351567,28.42,79756.96,68.3,-0.21767,0.0003,10.1762]
[1778254356022,28.42,79761.89,68.3,-0.21607,0.0003,10.12833]
[1778254356809,28.42,79761.89,68.3,-0.21607,0.0003,10.12833]
[1778254356865,28.42,79765.04,68.3,-0.21513,0.0003,10.10315]
[1778254357281,28.42,79765.04,68.3,-0.21513,0.0003,10.10315]
[1778254357552,28.42,79765.04,68.3,-0.21513,0.0003,10.10315]
[1778254359036,28.42,79772.75,68.3,-0.21282,0.0003,10.04098]
[1778254362235,28.41,79773.19,68.3,-0.21267,0.0003,10.03692]
[1778254363991,28.41,79775.9,68.3,-0.21186,0.00029,10.01484]
[1778254364740,28.41,79777.57,68.3,-0.21136,0.00029,10.00113]
[1778254367136,28.41,79775.45,68.3,-0.21196,0.0003,10.01763]
[1778254367171,28.41,79775.45,68.3,-0.21196,0.0003,10.01763]
[1778254367333,28.41,79775.45,68.3,-0.21196,0.0003,10.01763]
[1778254367503,28.41,79775.45,68.3,-0.21196,0.0003,10.01763]
[1778254367538,28.41,79775.45,68.3,-0.21196,0.0003,10.01763]
[1778254367903,28.41,79775.45,68.3,-0.21196,0.0003,10.01763]
[1778254367911,28.41,79771.23,68.3,-0.2132,0.0003,10.05115]
[1778254368768,28.4,79765.53,68.3,-0.21488,0.0003,10.0964]
[1778254369354,28.4,79765.53,68.3,-0.21488,0.0003,10.0964]
[1778254370154,28.4,79762.82,68.3,-0.21567,0.0003,10.11762]
[1778254373168,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373169,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373580,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373618,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373618,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373636,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373636,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373697,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373737,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373773,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373776,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373778,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373882,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373929,28.4,79762.62,68.3,-0.21568,0.0003,10.11786]
[1778254373897,28.39,79771.96,68.3,-0.21289,0.0003,10.04264]
[1778254374112,28.39,79771.96,68.3,-0.21289,0.0003,10.04264]
[1778254374810,28.39,79783.48,68.3,-0.20947,0.00029,9.94943]
[1778254375268,28.39,79783.48,68.3,-0.20947,0.00029,9.94943]
[1778254375795,28.39,79783.48,68.3,-0.20947,0.00029,9.94943]
[1778254375820,28.39,79788.29,68.3,-0.20805,0.00029,9.91016]
[1778254378838,28.39,79795.7,68.3,-0.20585,0.00029,9.84903]
[1778254380862,28.37,79791.54,68.3,-0.20695,0.00029,9.87968]
[1778254380910,28.37,79781.76,68.3,-0.2098,0.00029,9.95843]
[1778254381223,28.37,79781.76,68.3,-0.2098,0.00029,9.95843]
[1778254381971,28.37,79773.88,68.3,-0.21211,0.0003,10.02148]
[1778254382352,28.37,79773.88,68.3,-0.21211,0.0003,10.02148]
[1778254384407,28.36,79769.64,68.3,-0.21333,0.0003,10.05452]
[1778254384696,28.36,79769.64,68.3,-0.21333,0.0003,10.05452]
[1778254384747,28.36,79769.64,68.3,-0.21333,0.0003,10.05452]
[1778254384880,28.36,79768.31,68.3,-0.21371,0.0003,10.06481]
[1778254385887,28.36,79763.63,68.3,-0.21509,0.0003,10.10193]
[1778254386254,28.36,79763.63,68.3,-0.21509,0.0003,10.10193]
[1778254386495,28.36,79763.63,68.3,-0.21509,0.0003,10.10193]
[1778254386495,28.36,79763.63,68.3,-0.21509,0.0003,10.10193]
[1778254386541,28.36,79763.63,68.3,-0.21509,0.0003,10.10193]
[1778254386580,28.36,79763.63,68.3,-0.21509,0.0003,10.10193]
[1778254386894,28.36,79759.9,68.3,-0.21619,0.0003,10.13132]
[1778254387379,28.36,79759.9,68.3,-0.21619,0.0003,10.13132]
[1778254387454,28.36,79759.9,68.3,-0.21619,0.0003,10.13132]
[1778254387493,28.36,79759.9,68.3,-0.21619,0.0003,10.13132]
[1778254387719,28.36,79759.9,68.3,-0.21619,0.0003,10.13132]
[1778254387904,28.36,79765.13,68.3,-0.21461,0.0003,10.08921]
[1778254388911,28.35,79771.77,68.3,-0.21262,0.0003,10.03539]
[1778254389088,28.35,79771.77,68.3,-0.21262,0.0003,10.03539]
[1778254393105,28.35,79775.58,68.3,-0.21143,0.0003,10.00289]
[1778254395960,28.34,79768.17,68.3,-0.21358,0.0003,10.06114]
[1778254396079,28.34,79768.17,68.3,-0.21358,0.0003,10.06114]
[1778254402002,28.33,79767.83,68.3,-0.21356,0.0003,10.06074]
[1778254407037,28.31,79766.67,68.3,-0.21381,0.0003,10.06748]
[1778254412075,28.3,79768.65,68.3,-0.21302,0.0003,10.04075]
[1778254414650,28.3,79768.53,68.3,-0.21303,0.0003,10.04123]
[1778254416425,28.3,79770.23,68.3,-0.21249,0.0003,10.02655]
[1778254416458,28.3,79770.23,68.3,-0.21249,0.0003,10.02655]
[1778254416496,28.3,79770.23,68.3,-0.21249,0.0003,10.02655]
[1778254417471,28.29,79764.5,68.3,-0.21417,0.0003,10.07172]
[1778254422724,28.28,79763.23,68.3,-0.21447,0.0003,10.07981]
[1778254423771,28.28,79763.84,68.3,-0.21425,0.0003,10.07386]
[1778254423787,28.28,79763.84,68.3,-0.21425,0.0003,10.07386]
[1778254425346,28.27,79770.25,68.3,-0.2123,0.0003,10.02128]
[1778254425873,28.27,79770.25,68.3,-0.2123,0.0003,10.02128]
[1778254425984,28.27,79769.93,68.3,-0.21238,0.0003,10.02339]
[1778254427449,28.27,79770.3,68.3,-0.21227,0.0003,10.02041]
[1778254427936,28.27,79771.74,68.3,-0.21182,0.0003,10.00806]
[1778254430614,28.27,79771.11,68.3,-0.21199,0.0003,10.01269]
[1778254430648,28.26,79770.32,68.3,-0.21219,0.0003,10.01815]
[1778254436435,28.26,79770.26,68.3,-0.21217,0.0003,10.01755]
[1778254436701,28.26,79770.26,68.3,-0.21217,0.0003,10.01755]
[1778254437490,28.25,79768.62,68.3,-0.21264,0.0003,10.03026]
[1778254439628,28.25,79763.72,68.3,-0.21409,0.0003,10.06944]
[1778254441741,28.25,79771.35,68.3,-0.21177,0.0003,10.00668]
[1778254443054,28.25,79778.49,68.3,-0.20965,0.00029,9.9487]
[1778254444673,28.25,79784.4,68.3,-0.2079,0.00029,9.90053]
[1778254446057,28.25,79792.23,68.3,-0.20561,0.00029,9.83656]
[1778254448348,28.24,79795.29,68.6,-0.20471,0.00029,9.81154]
[1778254448622,28.24,79795.29,68.6,-0.20471,0.00029,9.81154]
[1778254448643,28.24,79795.29,68.6,-0.20471,0.00029,9.81154]
[1778254449225,28.24,79797.04,68.6,-0.2042,0.00029,9.7972]
[1778254449914,28.24,79797.04,68.6,-0.2042,0.00029,9.7972]
[1778254449918,28.24,79797.04,68.6,-0.2042,0.00029,9.7972]
[1778254449922,28.24,79797.04,68.9,-0.2042,0.00029,9.7972]
[1778254450014,28.24,79804.81,68.9,-0.20195,0.00029,9.73359]
[1778254455151,28.24,79806.85,68.9,-0.20134,0.00029,9.71618]
[1778254455403,28.24,79806.85,68.9,-0.20134,0.00029,9.71618]
[1778254455955,28.24,79807.64,68.9,-0.2011,0.00029,9.70917]
[1778254458398,28.24,79817.17,68.9,-0.19835,0.00029,9.63016]
[1778254460412,28.23,79811.28,68.9,-0.20001,0.00029,9.67813]
[1778254465447,28.23,79810.17,68.9,-0.20028,0.00029,9.68563]
[1778254470482,28.22,79809.29,68.9,-0.20047,0.00029,9.69125]
[1778254471863,28.22,79809.29,68.9,-0.20047,0.00029,9.69125]
[1778254471980,28.22,79809.29,68.9,-0.20047,0.00029,9.69125]
[1778254472079,28.22,79809.18,68.9,-0.20037,0.00029,9.68319]
[1778254472596,28.22,79809.18,68.9,-0.20037,0.00029,9.68319]
[1778254473080,28.22,79809.18,68.9,-0.20037,0.00029,9.68319]
[1778254472694,28.22,79805.95,68.9,-0.20129,0.00029,9.70959]
[1778254474512,28.22,79810.8,68.9,-0.19988,0.00029,9.66942]
[1778254480017,28.21,79813.24,68.9,-0.19915,0.00029,9.64841]
[1778254485167,28.21,79818.01,68.9,-0.19775,0.00029,9.60791]
[1778254489827,28.2,79825.25,68.9,-0.19566,0.00028,9.54712]
[1778254494864,28.2,79827.83,68.9,-0.19492,0.00028,9.52555]
[1778254495467,28.2,79828.35,68.9,-0.19477,0.00028,9.52112]
[1778254496900,28.2,79829.0,68.9,-0.19458,0.00028,9.51565]
[1778254497333,28.2,79831.53,68.9,-0.19387,0.00028,9.4946]
[1778254497348,28.2,79831.53,68.9,-0.19387,0.00028,9.4946]
[1778254497909,28.2,79831.53,68.9,-0.19387,0.00028,9.4946]
[1778254497921,28.2,79831.53,68.9,-0.19387,0.00028,9.4946]
[1778254498084,28.2,79831.53,69.0,-0.19387,0.00028,9.4946]
[1778254498103,28.2,79831.53,69.0,-0.19387,0.00028,9.4946]
[1778254498103,28.2,79837.16,69.0,-0.19228,0.00028,9.44758]
[1778254499030,28.2,79846.92,69.0,-0.18954,0.00028,9.36593]
[1778254499403,28.2,79846.92,69.0,-0.18954,0.00028,9.36593]
[1778254499687,28.2,79852.14,69.0,-0.18809,0.00028,9.32239]
[1778254503716,28.19,79846.49,69.0,-0.18961,0.00028,9.36802]
[1778254505729,28.18,79836.2,69.0,-0.19235,0.00028,9.44968]
[1778254506629,28.18,79836.2,69.0,-0.19235,0.00028,9.44968]
[1778254507297,28.16,79832.03,69.0,-0.19338,0.00028,9.48013]
[1778254508153,28.14,79835.19,69.0,-0.19234,0.00028,9.44928]
[1778254513744,28.12,79835.82,69.0,-0.19198,0.00028,9.43841]
[1778254513860,28.12,79835.82,69.0,-0.19198,0.00028,9.43841]
[1778254513979,28.12,79835.82,69.0,-0.19198,0.00028,9.43841]
[1778254513982,28.12,79835.82,69.0,-0.19198,0.00028,9.43841]
[1778254514057,28.12,79833.34,69.0,-0.19266,0.00028,9.45868]
[1778254514793,28.12,79821.4,69.0,-0.19603,0.00028,9.55773]
[1778254515809,28.12,79821.4,69.0,-0.19603,0.00028,9.55773]
[1778254516442,28.12,79818.03,69.0,-0.19698,0.00029,9.58534]
[1778254516556,28.12,79818.03,69.0,-0.19698,0.00029,9.58534]
[1778254517075,28.11,79812.32,69.0,-0.1986,0.00029,9.63225]
[1778254520987,28.11,79809.33,69.0,-0.19942,0.00029,9.65565]
[1778254521842,28.11,79816.58,69.0,-0.19731,0.00029,9.59471]
[1778254523140,28.1,79823.42,69.0,-0.19534,0.00028,9.53754]
[1778254523141,28.1,79823.42,69.0,-0.19534,0.00028,9.53754]
[1778254524040,28.1,79823.42,69.0,-0.19534,0.00028,9.53754]
[1778254524077,28.1,79823.42,69.0,-0.19534,0.00028,9.53754]
[1778254524092,28.1,79823.42,69.0,-0.19534,0.00028,9.53754]
[1778254524101,28.1,79823.42,69.0,-0.19534,0.00028,9.53754]
[1778254524121,28.1,79825.75,69.0,-0.19467,0.00028,9.51785]
[1778254524863,28.08,79834.86,69.0,-0.19194,0.00028,9.43728]
[1778254525864,28.08,79834.86,69.0,-0.19194,0.00028,9.43728]
[1778254529777,28.04,79829.11,69.0,-0.19317,0.00028,9.47358]
[1778254530740,28.02,79829.14,69.0,-0.19303,0.00028,9.46928]
[1778254531051,28.02,79829.14,69.0,-0.19303,0.00028,9.46928]
[1778254530906,28.0,79826.67,69.0,-0.1936,0.00028,9.48595]
[1778254531913,28.0,79820.67,69.0,-0.19519,0.00029,9.52768]
[1778254536948,27.99,79816.53,69.0,-0.19623,0.00029,9.55812]
[1778254539935,27.99,79815.96,69.0,-0.19637,0.00029,9.56219]
[1778254544087,27.98,79814.09,69.0,-0.19686,0.00029,9.57639]
[1778254545007,27.98,79819.5,69.0,-0.19529,0.00029,9.53055]
[1778254546525,27.97,79823.91,69.0,-0.19393,0.00028,9.4907]
[1778254547253,27.96,79824.13,69.0,-0.19386,0.00028,9.4886]
[1778254553060,27.96,79822.8,69.0,-0.19418,0.00028,9.49815]
[1778254558095,27.95,79822.14,69.0,-0.19433,0.00028,9.50234]
[1778254560950,27.95,79822.15,69.0,-0.19431,0.00028,9.50172]
[1778254561202,27.95,79822.8,69.0,-0.19411,0.00028,9.49601]
[1778254562123,27.95,79831.68,69.0,-0.19158,0.00028,9.42132]
[1778254563244,27.95,79835.79,69.0,-0.19042,0.00028,9.38663]
[1778254563973,27.95,79835.79,69.0,-0.19042,0.00028,9.38663]
[1778254564786,27.95,79839.33,69.0,-0.18942,0.00028,9.35673]
[1778254565047,27.95,79839.33,69.0,-0.18942,0.00028,9.35673]
[1778254565077,27.95,79839.33,69.0,-0.18942,0.00028,9.35673]
[1778254565103,27.95,79839.33,69.0,-0.18942,0.00028,9.35673]
[1778254565136,27.95,79839.33,69.0,-0.18942,0.00028,9.35673]
[1778254565144,27.95,79841.61,69.0,-0.18878,0.00028,9.33745]
[1778254565555,27.95,79841.61,69.0,-0.18878,0.00028,9.33745]
[1778254566135,27.95,79841.61,69.0,-0.18878,0.00028,9.33745]
[1778254566136,27.95,79841.61,69.0,-0.18878,0.00028,9.33745]
[1778254566151,27.94,79849.3,69.0,-0.18662,0.00028,9.27216]
[1778254571186,27.94,79853.14,69.0,-0.18548,0.00028,9.23767]
[1778254575214,27.93,79845.21,69.0,-0.18764,0.00028,9.30299]
[1778254580249,27.92,79842.57,69.0,-0.1883,0.00028,9.32298]
[1778254585810,27.91,79842.3,69.0,-0.18831,0.00028,9.32329]
[1778254586644,27.91,79844.12,69.0,-0.18777,0.00028,9.30701]
[1778254586704,27.91,79844.12,69.0,-0.18777,0.00028,9.30701]
[1778254587417,27.91,79844.44,69.0,-0.18768,0.00028,9.30431]
[1778254588679,27.91,79841.11,69.0,-0.1886,0.00028,9.33194]
[1778254588791,27.91,79841.11,69.0,-0.1886,0.00028,9.33194]
[1778254588951,27.91,79841.11,69.0,-0.1886,0.00028,9.33194]
[1778254590810,27.91,79843.47,69.0,-0.18791,0.00028,9.31112]
[1778254591490,27.9,79848.33,69.0,-0.18653,0.00028,9.26924]
[1778254591513,27.9,79848.33,69.0,-0.18653,0.00028,9.26924]
[1778254593258,27.9,79842.7,69.0,-0.18796,0.00028,9.30796]
[1778254594682,27.9,79840.25,69.0,-0.18862,0.00028,9.32776]
[1778254597058,27.89,79843.24,69.0,-0.18776,0.00028,9.30168]
[1778254602407,27.88,79841.26,69.0,-0.18822,0.00028,9.31568]
[1778254607960,27.88,79840.98,69.0,-0.18824,0.00028,9.31625]
[1778254609868,27.87,79840.77,69.0,-0.18827,0.00028,9.31712]
[1778254609969,27.87,79840.73,69.0,-0.18825,0.00028,9.31657]
[1778254613911,27.87,79839.49,69.0,-0.18857,0.00028,9.32603]
[1778254619523,27.85,79832.4,69.0,-0.19044,0.00028,9.38212]
[1778254624558,27.84,79831.69,69.0,-0.19055,0.00028,9.38531]
[1778254629593,27.83,79830.98,69.0,-0.19066,0.00028,9.38845]
[1778254632232,27.83,79828.18,69.0,-0.19143,0.00028,9.41148]
[1778254633099,27.82,79827.36,69.0,-0.19161,0.00028,9.41681]
[1778254636408,27.82,79826.56,69.0,-0.1918,0.00028,9.42237]
[1778254639299,27.81,79825.37,69.5,-0.1921,0.00028,9.43134]
[1778254639303,27.81,79825.37,69.5,-0.1921,0.00028,9.43134]
[1778254639663,27.81,79812.77,69.5,-0.19571,0.00029,9.53735]
[1778254642098,27.81,79807.16,69.5,-0.1973,0.00029,9.58351]
[1778254648726,27.8,79806.5,69.5,-0.19742,0.00029,9.5871]
[1778254653761,27.79,79806.01,69.5,-0.19739,0.00029,9.58128]
[1778254658796,27.79,79807.56,69.5,-0.19689,0.00029,9.56675]
[1778254663831,27.78,79806.62,69.5,-0.19711,0.00029,9.57322]
[1778254668866,27.78,79807.21,69.5,-0.1969,0.00029,9.56686]
[1778254674237,27.77,79806.0,69.5,-0.19721,0.00029,9.57587]
[1778254674255,27.77,79805.57,69.5,-0.19731,0.00029,9.5789]
[1778254679950,27.76,79804.71,69.5,-0.19749,0.00029,9.58415]
[1778254684579,27.76,79808.35,69.5,-0.19639,0.00029,9.55226]
[1778254685171,27.76,79808.35,69.5,-0.19639,0.00029,9.55226]
[1778254685273,27.75,79813.4,69.5,-0.19493,0.00029,9.50947]
[1778254685992,27.75,79819.37,69.5,-0.19321,0.00029,9.45891]
[1778254691027,27.75,79820.24,69.5,-0.19292,0.00029,9.45063]
[1778254691917,27.75,79820.24,69.5,-0.19292,0.00029,9.45063]
[1778254693041,27.75,79828.67,69.5,-0.19051,0.00028,9.37889]
[1778254694209,27.75,79828.67,69.5,-0.19051,0.00028,9.37889]
[1778254695446,27.75,79828.69,69.5,-0.19048,0.00028,9.37823]
[1778254697046,27.74,79828.53,69.5,-0.19052,0.00028,9.37934]
[1778254702104,27.74,79831.58,69.5,-0.18961,0.00028,9.35203]
[1778254702511,27.74,79831.58,69.5,-0.18961,0.00028,9.35203]
[1778254702559,27.74,79831.58,69.5,-0.18961,0.00028,9.35203]
[1778254703111,27.74,79841.14,69.5,-0.1869,0.00028,9.27046]
[1778254706135,27.73,79843.67,69.5,-0.18617,0.00028,9.24828]
[1778254712174,27.73,79843.31,69.5,-0.18608,0.00028,9.2407]
[1778254715139,27.72,79842.65,69.5,-0.18624,0.00028,9.24569]
[1778254720230,27.72,79842.35,69.5,-0.18626,0.00028,9.24626]
[1778254725265,27.71,79841.91,69.5,-0.18633,0.00028,9.24835]
[1778254729667,27.7,79841.67,69.5,-0.18635,0.00028,9.24908]
[1778254729716,27.7,79841.67,69.5,-0.18635,0.00028,9.24908]
[1778254732525,27.7,79836.78,69.5,-0.1877,0.00028,9.2897]
[1778254734889,27.7,79841.98,69.5,-0.18621,0.00028,9.24479]
[1778254740790,27.69,79837.34,69.5,-0.18747,0.00028,9.28265]
[1778254750871,27.68,79835.9,69.5,-0.18777,0.00028,9.29167]
[1778254755832,27.67,79840.78,69.5,-0.18634,0.00028,9.24839]
[1778254757306,27.67,79841.51,69.5,-0.18611,0.00028,9.24154]
[1778254758810,27.67,79843.61,69.5,-0.18551,0.00028,9.22334]
[1778254761353,27.67,79843.86,69.5,-0.18542,0.00028,9.22064]
[1778254761467,27.67,79844.23,69.5,-0.1853,0.00028,9.21692]
[1778254763451,27.66,79850.75,69.5,-0.18347,0.00028,9.16099]
[1778254768570,27.66,79855.16,69.5,-0.18221,0.00028,9.12219]
[1778254771061,27.66,79854.79,69.5,-0.18231,0.00028,9.12518]
[1778254772707,27.66,79854.53,69.5,-0.18225,0.00028,9.11863]
[1778254773323,27.66,79854.53,69.5,-0.18225,0.00028,9.11863]
[1778254773644,27.66,79854.61,69.5,-0.18222,0.00028,9.11777]
[1778254773964,27.66,79855.65,69.5,-0.18193,0.00028,9.10869]
[1778254776184,27.65,79857.07,69.5,-0.18151,0.00028,9.09585]
[1778254776534,27.65,79861.42,69.5,-0.1803,0.00028,9.0583]
[1778254777349,27.65,79871.8,69.5,-0.17745,0.00027,8.96901]
[1778254777633,27.65,79878.29,69.5,-0.17569,0.00027,8.91325]
[1778254778642,27.65,79878.29,69.5,-0.17569,0.00027,8.91325]
[1778254780648,27.65,79882.16,69.5,-0.17463,0.00027,8.87957]
[1778254784600,27.65,79884.71,69.5,-0.17393,0.00027,8.85735]
[1778254785186,27.65,79887.14,69.5,-0.17327,0.00027,8.83601]
[1778254787809,27.65,79888.05,69.5,-0.17301,0.00027,8.82785]
[1778254790810,27.64,79887.69,69.5,-0.17308,0.00027,8.82999]
[1778254794268,27.64,79885.44,69.5,-0.17365,0.00027,8.84835]
[1778254797980,27.64,79883.38,69.5,-0.17417,0.00027,8.8648]
[1778254800797,27.63,79877.8,69.5,-0.17564,0.00027,8.91155]
[1778254805039,27.63,79877.53,69.5,-0.17568,0.00027,8.91275]
[1778254806215,27.62,79877.42,69.5,-0.17568,0.00027,8.91295]
[1778254806282,27.62,79877.42,69.5,-0.17568,0.00027,8.91295]
[1778254806363,27.62,79867.1,69.5,-0.17848,0.00027,9.00122]
[1778254806451,27.62,79867.1,69.5,-0.17848,0.00027,9.00122]
[1778254807315,27.62,79867.1,69.5,-0.17848,0.00027,9.00122]
[1778254807397,27.62,79861.6,69.5,-0.17999,0.00028,9.04836]
[1778254809122,27.62,79861.97,69.5,-0.17989,0.00028,9.04518]
[1778254810136,27.62,79863.86,69.5,-0.17936,0.00027,9.02881]
[1778254816147,27.62,79862.85,69.5,-0.17963,0.00028,9.03707]
[1778254816164,27.62,79862.85,69.5,-0.17963,0.00028,9.03707]
[1778254819007,27.62,79863.08,69.5,-0.17955,0.00028,9.03474]
[1778254819080,27.62,79864.89,69.5,-0.17905,0.00027,9.01911]
[1778254824734,27.61,79868.36,69.5,-0.17807,0.00027,8.98826]
[1778254829120,27.61,79875.16,69.5,-0.17619,0.00027,8.92895]
[1778254831010,27.61,79885.53,69.5,-0.17325,0.00027,8.83069]
[1778254833160,27.61,79886.22,69.5,-0.17306,0.00027,8.8246]
[1778254833337,27.61,79886.22,69.5,-0.17306,0.00027,8.8246]
[1778254833405,27.61,79887.15,69.5,-0.17281,0.00027,8.81655]
[1778254833473,27.61,79887.15,69.5,-0.17281,0.00027,8.81655]
[1778254834206,27.61,79892.94,69.5,-0.17125,0.00027,8.76628]
[1778254834898,27.61,79892.94,69.5,-0.17125,0.00027,8.76628]
[1778254835228,27.61,79892.94,69.5,-0.17125,0.00027,8.76628]
[1778254836140,27.61,79896.44,69.5,-0.17031,0.00027,8.73582]
[1778254836315,27.61,79896.44,69.5,-0.17031,0.00027,8.73582]
[1778254836352,27.61,79908.09,69.5,-0.16722,0.00026,8.63493]
[1778254836642,27.61,79908.09,69.5,-0.16722,0.00026,8.63493]
[1778254836648,27.61,79908.09,69.5,-0.16722,0.00026,8.63493]
[1778254836792,27.61,79908.09,69.5,-0.16722,0.00026,8.63493]
[1778254837124,27.61,79908.09,69.5,-0.16722,0.00026,8.63493]
[1778254837139,27.61,79908.09,69.5,-0.16722,0.00026,8.63493]
[1778254837403,27.61,79908.09,69.5,-0.16722,0.00026,8.63493]
[1778254837454,27.61,79925.6,69.5,-0.16264,0.00026,8.48306]
[1778254838216,27.61,79925.6,69.5,-0.16264,0.00026,8.48306]
[1778254838381,27.6,79933.33,69.5,-0.16065,0.00026,8.41598]
[1778254840190,27.6,79932.92,69.5,-0.16075,0.00026,8.41953]
[1778254840971,27.6,79933.02,69.5,-0.16071,0.00026,8.41794]
[1778254842809,27.6,79933.3,69.5,-0.16062,0.00026,8.41479]
[1778254848138,27.59,79933.62,69.5,-0.16047,0.00026,8.40982]
[1778254849273,27.59,79933.62,69.5,-0.16047,0.00026,8.40982]
[1778254849288,27.59,79933.62,69.5,-0.16047,0.00026,8.40982]
[1778254849352,27.59,79933.62,69.5,-0.16047,0.00026,8.40982]
[1778254849636,27.59,79933.88,69.5,-0.16039,0.00026,8.4072]
[1778254850322,27.59,79933.88,69.5,-0.16039,0.00026,8.4072]
[1778254850401,27.59,79940.66,69.5,-0.15865,0.00025,8.34808]
[1778254851094,27.59,79940.66,69.5,-0.15865,0.00025,8.34808]
[1778254852654,27.59,79945.03,69.5,-0.15753,0.00025,8.30966]
[1778254854080,27.59,79943.72,69.5,-0.15785,0.00025,8.32078]
[1778254854448,27.59,79943.72,69.5,-0.15785,0.00025,8.32078]
[1778254854422,27.59,79942.45,69.5,-0.15817,0.00025,8.33153]
[1778254854915,27.59,79942.45,69.5,-0.15817,0.00025,8.33153]
[1778254855317,27.59,79944.23,69.5,-0.15771,0.00025,8.31583]
[1778254855808,27.59,79944.23,69.5,-0.15771,0.00025,8.31583]
[1778254858282,27.58,79946.94,69.5,-0.15701,0.00025,8.29187]
[1778254858332,27.58,79946.94,69.5,-0.15701,0.00025,8.29187]
[1778254858343,27.58,79946.94,69.5,-0.15701,0.00025,8.29187]
[1778254858346,27.58,79946.94,69.5,-0.15701,0.00025,8.29187]
[1778254858418,27.58,79946.94,69.5,-0.15701,0.00025,8.29187]
[1778254859026,27.58,79946.84,69.5,-0.15703,0.00025,8.29252]
[1778254859215,27.58,79952.46,69.5,-0.15561,0.00025,8.24358]
[1778254860241,27.58,79952.46,69.5,-0.15561,0.00025,8.24358]
[1778254860246,27.58,79952.46,69.5,-0.15561,0.00025,8.24358]
[1778254860428,27.58,79956.06,69.5,-0.15466,0.00025,8.21087]
[1778254861370,27.56,79961.55,69.5,-0.15318,0.00025,8.15935]
[1778254861890,27.56,79961.55,69.5,-0.15318,0.00025,8.15935]
[1778254865081,27.53,79962.9,69.5,-0.15259,0.00025,8.13843]
[1778254870823,27.5,79967.55,69.5,-0.15114,0.00025,8.08746]
[1778254873313,27.49,79957.85,69.5,-0.15347,0.00025,8.16906]
[1778254878418,27.49,79954.01,69.5,-0.15439,0.00025,8.20104]
[1778254878830,27.49,79953.67,69.5,-0.15446,0.00025,8.20363]
[1778254880856,27.48,79946.15,69.5,-0.15633,0.00025,8.26826]
[1778254881883,27.48,79947.23,69.5,-0.15605,0.00025,8.25841]
[1778254882292,27.48,79947.23,69.5,-0.15605,0.00025,8.25841]
[1778254882376,27.48,79946.28,69.5,-0.15628,0.00025,8.26653]
[1778254884575,27.48,79947.34,69.5,-0.15601,0.00025,8.25698]
[1778254885397,27.48,79950.19,69.5,-0.15527,0.00025,8.23176]
[1778254890432,27.47,79953.75,69.5,-0.15433,0.00025,8.19897]
[1778254895467,27.47,79954.27,69.5,-0.15403,0.00025,8.18423]
[1778254900502,27.46,79955.42,69.5,-0.15369,0.00025,8.1726]
[1778254904531,27.46,79964.43,69.5,-0.15142,0.00025,8.09293]
[1778254909077,27.46,79968.61,69.5,-0.15036,0.00025,8.05581]
[1778254911581,27.45,79974.73,69.5,-0.14884,0.00024,8.00209]
[1778254914756,27.45,79978.21,69.5,-0.14799,0.00024,7.97166]
[1778254915609,27.45,79980.15,69.5,-0.14751,0.00024,7.95444]
[1778254915785,27.45,79980.15,69.5,-0.14751,0.00024,7.95444]
[1778254915823,27.45,79980.15,69.5,-0.14751,0.00024,7.95444]
[1778254916402,27.45,79982.65,69.5,-0.14689,0.00024,7.93236]
[1778254917445,27.45,79982.65,69.5,-0.14689,0.00024,7.93236]
[1778254917502,27.45,79982.65,69.5,-0.14689,0.00024,7.93236]
[1778254917546,27.44,79990.9,69.5,-0.14483,0.00024,7.85822]
[1778254919799,27.44,79994.11,69.5,-0.14399,0.00024,7.82802]
[1778254919802,27.44,79994.11,69.5,-0.14399,0.00024,7.82802]
[1778254920985,27.44,79993.69,69.5,-0.14408,0.00024,7.83125]
[1778254921600,27.43,79991.74,69.5,-0.14455,0.00024,7.84797]
[1778254922821,27.43,79991.16,69.5,-0.14469,0.00024,7.85301]
[1778254923284,27.43,79991.16,69.5,-0.14469,0.00024,7.85301]
[1778254924676,27.43,79996.96,69.5,-0.14328,0.00024,7.80191]
[1778254925827,27.43,79996.96,69.5,-0.14328,0.00024,7.80191]
[1778254925843,27.43,79996.96,69.5,-0.14328,0.00024,7.80191]
[1778254925851,27.43,79996.96,69.5,-0.14328,0.00024,7.80191]
[1778254926201,27.43,79996.96,69.5,-0.14328,0.00024,7.80191]
[1778254926574,27.43,79998.55,69.5,-0.14288,0.00024,7.78746]
[1778254927117,27.43,80007.34,69.5,-0.14079,0.00024,7.71116]
[1778254929040,27.43,80010.39,69.5,-0.14007,0.00024,7.68434]
[1778254930244,27.43,80005.44,69.5,-0.14121,0.00024,7.72657]
[1778254930432,27.43,80005.44,69.5,-0.14121,0.00024,7.72657]
[1778254930533,27.41,80000.07,69.5,-0.14237,0.00024,7.76875]
[1778254930789,27.41,79993.51,69.5,-0.14394,0.00024,7.82577]
[1778254932316,27.41,79993.51,69.5,-0.14394,0.00024,7.82577]
[1778254933064,27.41,79988.6,69.5,-0.1451,0.00024,7.86801]
[1778254933165,27.41,79986.94,69.5,-0.1455,0.00024,7.88217]
[1778254933669,27.41,79986.94,69.5,-0.1455,0.00024,7.88217]
[1778254933763,27.41,79986.94,69.5,-0.1455,0.00024,7.88217]
[1778254933821,27.41,79986.94,69.5,-0.1455,0.00024,7.88217]
[1778254934402,27.41,79986.94,69.5,-0.1455,0.00024,7.88217]
[1778254935161,27.41,79986.04,69.5,-0.14571,0.00024,7.88971]
[1778254935347,27.41,79986.04,69.5,-0.14571,0.00024,7.88971]
[1778254937478,27.41,79977.11,69.5,-0.14787,0.00024,7.96743]
[1778254938509,27.41,79977.11,69.5,-0.14787,0.00024,7.96743]
[1778254939592,27.41,79974.43,69.5,-0.14853,0.00024,7.99068]
[1778254939799,27.41,79973.43,69.5,-0.14877,0.00025,7.99939]
[1778254940351,27.41,79973.43,69.5,-0.14877,0.00025,7.99939]
[1778254940450,27.41,79973.43,69.5,-0.14877,0.00025,7.99939]
[1778254940453,27.41,79973.72,69.5,-0.14869,0.00025,7.9963]
[1778254941801,27.41,79973.78,69.5,-0.14867,0.00025,7.99577]
[1778254942576,27.41,79973.78,69.5,-0.14867,0.00025,7.99577]
[1778254941903,27.41,79972.6,69.5,-0.14895,0.00025,8.00561]
[1778254943253,27.41,79972.6,69.5,-0.14895,0.00025,8.00561]
[1778254944778,27.4,79973.9,69.5,-0.14861,0.00025,7.99369]
[1778254944816,27.4,79973.67,69.5,-0.14867,0.00025,7.99559]
[1778254946272,27.4,79973.67,69.5,-0.14867,0.00025,7.99559]
[1778254946296,27.4,79973.67,69.5,-0.14867,0.00025,7.99559]
[1778254946304,27.4,79973.2,69.5,-0.14877,0.00025,7.99911]
[1778254951110,27.4,79975.2,69.5,-0.14827,0.00024,7.98136]
[1778254951963,27.4,79975.0,69.5,-0.14819,0.00024,7.97443]
[1778254952873,27.4,79981.75,69.5,-0.14654,0.00024,7.91553]
[1778254958143,27.4,79985.56,69.5,-0.14562,0.00024,7.88241]
[1778254958884,27.4,79985.63,69.5,-0.1456,0.00024,7.88182]
[1778254958885,27.4,79985.63,69.5,-0.1456,0.00024,7.88182]
[1778254958915,27.4,79985.63,69.5,-0.1456,0.00024,7.88182]
[1778254959138,27.4,79989.5,69.5,-0.14467,0.00024,7.84814]
[1778254959945,27.4,79989.5,69.5,-0.14467,0.00024,7.84814]
[1778254960105,27.4,79989.5,69.5,-0.14467,0.00024,7.84814]
[1778254962335,27.4,79994.67,69.5,-0.14341,0.00024,7.80262]
[1778254963132,27.4,79995.21,69.5,-0.14327,0.00024,7.79749]
[1778254963360,27.4,79995.21,69.5,-0.14327,0.00024,7.79749]
[1778254963442,27.4,79996.82,69.5,-0.14288,0.00024,7.7833]
[1778254964496,27.4,80004.23,69.5,-0.14111,0.00024,7.71847]
[1778254964967,27.4,80004.23,69.5,-0.14111,0.00024,7.71847]
[1778254967481,27.39,80009.1,69.5,-0.13994,0.00024,7.67545]
[1778254967482,27.39,80009.1,69.5,-0.13994,0.00024,7.67545]
[1778254967485,27.39,80009.1,69.5,-0.13994,0.00024,7.67545]
[1778254967543,27.39,80003.19,69.5,-0.14132,0.00024,7.72635]
[1778254968926,27.39,80001.72,69.5,-0.14167,0.00024,7.73913]
[1778254974022,27.39,80004.2,69.5,-0.14106,0.00024,7.7169]
[1778254977308,27.39,80004.03,69.5,-0.1411,0.00024,7.71818]
[1778254977335,27.39,80004.03,69.5,-0.1411,0.00024,7.71818]
[1778254978620,27.39,80005.19,69.5,-0.14082,0.00024,7.7079]
[1778254979918,27.39,80005.46,69.5,-0.14075,0.00024,7.70547]
[1778254979919,27.39,80005.46,69.5,-0.14075,0.00024,7.70547]
[1778254979920,27.39,80005.46,69.5,-0.14075,0.00024,7.70547]
[1778254983681,27.39,80007.65,69.5,-0.14023,0.00024,7.6861]
[1778254983979,27.39,80007.65,69.5,-0.14023,0.00024,7.6861]
[1778254984445,27.39,80006.92,69.5,-0.14039,0.00024,7.69208]
[1778254989356,27.38,80009.19,69.5,-0.13983,0.00024,7.67133]
[1778254995389,27.38,80010.72,69.5,-0.13941,0.00024,7.65615]
[1778255001211,27.37,80008.79,69.5,-0.13982,0.00024,7.67103]
[1778255006246,27.37,80009.06,69.5,-0.13971,0.00024,7.66701]
[1778255008734,27.36,80008.03,69.5,-0.13994,0.00024,7.67543]
[1778255009267,27.36,80008.28,69.5,-0.13988,0.00024,7.67331]
[1778255014303,27.37,80001.56,69.5,-0.14135,0.00024,7.72349]
[1778255017324,27.36,79991.03,69.5,-0.14387,0.00024,7.81503]
[1778255020550,27.36,79990.37,69.5,-0.14402,0.00024,7.82046]
[1778255020629,27.36,79990.37,69.5,-0.14402,0.00024,7.82046]
[1778255020641,27.36,79990.37,69.5,-0.14402,0.00024,7.82046]
[1778255020868,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255020885,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255020925,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021115,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021317,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021317,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021387,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021410,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021456,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021538,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021626,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021709,27.36,79989.36,69.5,-0.14426,0.00024,7.82909]
[1778255021687,27.36,79969.76,69.5,-0.14903,0.00025,8.00018]
[1778255021993,27.36,79969.76,69.5,-0.14903,0.00025,8.00018]
[1778255022352,27.36,79969.76,69.5,-0.14903,0.00025,8.00018]
[1778255022609,27.36,79969.76,69.5,-0.14903,0.00025,8.00018]
[1778255022612,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255022899,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255022905,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255022908,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255022978,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255023005,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255023222,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255023385,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255023428,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255023481,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255023572,27.36,79932.68,69.5,-0.15836,0.00026,8.32432]
[1778255023647,27.36,79925.01,69.5,-0.16033,0.00026,8.3914]
[1778255023803,27.36,79925.01,69.5,-0.16033,0.00026,8.3914]
[1778255024076,27.36,79925.01,69.5,-0.16033,0.00026,8.3914]
[1778255024692,27.36,79934.89,69.5,-0.15778,0.00026,8.30476]
[1778255025626,27.36,79945.22,69.5,-0.15515,0.00025,8.2143]
[1778255027059,27.36,79947.34,69.5,-0.15461,0.00025,8.19571]
[1778255027661,27.36,79947.34,69.5,-0.15461,0.00025,8.19571]
[1778255027673,27.36,79947.34,69.5,-0.15461,0.00025,8.19571]
[1778255028224,27.36,79948.26,69.5,-0.15438,0.00025,8.18763]
[1778255028232,27.36,79948.26,69.5,-0.15438,0.00025,8.18763]
[1778255028252,27.36,79948.26,69.5,-0.15438,0.00025,8.18763]
[1778255028579,27.36,79948.26,69.5,-0.15438,0.00025,8.18763]
[1778255028657,27.36,79958.65,69.5,-0.15177,0.00025,8.09683]
[1778255030711,27.36,79961.89,69.5,-0.15096,0.00025,8.06829]
[1778255030776,27.36,79961.88,69.5,-0.15096,0.00025,8.06818]
[1778255031609,27.36,79959.35,69.5,-0.15159,0.00025,8.09041]
[1778255033663,27.36,79954.76,69.5,-0.15274,0.00025,8.13061]
[1778255034507,27.36,79954.32,69.5,-0.15285,0.00025,8.13451]
[1778255035456,27.36,79943.22,69.5,-0.15565,0.00025,8.23157]
[1778255040197,27.36,79939.45,69.5,-0.1566,0.00025,8.26407]
[1778255040530,27.36,79939.45,69.5,-0.1566,0.00025,8.26407]
[1778255040533,27.36,79939.45,69.5,-0.1566,0.00025,8.26407]
[1778255040935,27.36,79938.28,69.5,-0.15689,0.00025,8.27416]
[1778255040936,27.36,79938.28,69.5,-0.15689,0.00025,8.27416]
[1778255042790,27.36,79931.79,69.5,-0.15854,0.00026,8.33054]
[1778255043113,27.36,79931.79,69.5,-0.15854,0.00026,8.33054]
[1778255043311,27.36,79931.79,69.5,-0.15854,0.00026,8.33054]
[1778255043512,27.36,79925.37,69.5,-0.16019,0.00026,8.38642]
[1778255044182,27.36,79925.37,69.5,-0.16019,0.00026,8.38642]
[1778255044834,27.36,79923.97,69.5,-0.16054,0.00026,8.39836]
[1778255044836,27.36,79923.97,69.5,-0.16054,0.00026,8.39836]
[1778255045809,27.36,79925.42,69.5,-0.16016,0.00026,8.38538]
[1778255050220,27.35,79925.96,69.5,-0.15998,0.00026,8.37952]
[1778255052661,27.35,79928.74,69.5,-0.15925,0.00026,8.35466]
[1778255053582,27.35,79940.29,69.5,-0.15628,0.00025,8.25322]
[1778255054590,27.35,79946.39,69.5,-0.15473,0.00025,8.19976]
[1778255058591,27.35,79943.51,69.5,-0.15546,0.00025,8.22476]
[1778255058624,27.35,79943.51,69.5,-0.15546,0.00025,8.22476]
[1778255060852,27.35,79942.07,69.5,-0.15581,0.00025,8.23703]
[1778255060863,27.35,79942.07,69.5,-0.15581,0.00025,8.23703]
[1778255061142,27.35,79942.07,69.5,-0.15581,0.00025,8.23703]
[1778255061638,27.35,79954.38,69.5,-0.1527,0.00025,8.12929]
[1778255062645,27.35,79960.42,69.5,-0.1512,0.00025,8.07653]
[1778255063549,27.35,79960.42,69.5,-0.1512,0.00025,8.07653]
[1778255067581,27.35,79959.59,69.5,-0.15141,0.00025,8.08413]
[1778255067581,27.35,79959.59,69.5,-0.15141,0.00025,8.08413]
[1778255070181,27.35,79964.3,69.5,-0.15025,0.00025,8.04331]
[1778255070799,27.35,79968.64,69.5,-0.14919,0.00025,8.00555]
[1778255071416,27.35,79968.64,69.5,-0.14919,0.00025,8.00555]
[1778255072809,27.35,79959.88,69.5,-0.15124,0.00025,8.07391]
[1778255075900,27.35,79956.51,69.5,-0.15209,0.00025,8.10365]
[1778255077905,27.35,79959.99,69.5,-0.15123,0.00025,8.07338]
[1778255084183,27.35,79958.84,69.5,-0.15152,0.00025,8.08383]
[1778255088863,27.36,79949.15,69.5,-0.15397,0.00025,8.16902]
[1778255094407,27.35,79948.68,69.5,-0.15408,0.00025,8.17295]
[1778255100947,27.35,79946.92,69.5,-0.15451,0.00025,8.1878]
[1778255102701,27.35,79946.92,69.5,-0.15451,0.00025,8.1878]
[1778255103509,27.35,79946.6,69.5,-0.15458,0.00025,8.1904]
[1778255106064,27.35,79940.76,69.5,-0.15606,0.00025,8.24118]
[1778255107155,27.35,79940.83,69.5,-0.15603,0.00025,8.24041]
[1778255111017,27.35,79946.4,69.5,-0.1546,0.00025,8.191]
[1778255116052,27.35,79944.07,69.5,-0.15518,0.00025,8.21094]
[1778255121087,27.35,79944.58,69.5,-0.15503,0.00025,8.20596]
[1778255126714,27.34,79944.72,69.5,-0.15499,0.00025,8.20431]
[1778255126967,27.34,79944.72,69.5,-0.15498,0.00025,8.20409]
[1778255127363,27.34,79950.17,69.5,-0.15361,0.00025,8.15644]
[1778255127832,27.34,79950.17,69.5,-0.15361,0.00025,8.15644]
[1778255132956,27.34,79945.1,69.5,-0.15476,0.00025,8.19213]
[1778255137199,27.34,79957.24,69.5,-0.1517,0.00025,8.08588]
[1778255139150,27.34,79959.72,69.5,-0.15109,0.00025,8.06425]
[1778255142401,27.34,79961.7,69.5,-0.1506,0.00025,8.04715]
[1778255145339,27.34,79964.14,69.5,-0.15,0.00025,8.02614]
[1778255146264,27.34,79957.78,69.5,-0.15159,0.00025,8.08199]
[1778255146851,27.34,79957.78,69.5,-0.15159,0.00025,8.08199]
[1778255147747,27.34,79957.78,69.5,-0.15159,0.00025,8.08199]
[1778255147761,27.35,79952.03,69.5,-0.15304,0.00025,8.13245]
[1778255149217,27.35,79946.9,69.5,-0.15433,0.00025,8.1773]
[1778255153560,27.34,79945.13,69.5,-0.15477,0.00025,8.19254]
[1778255157342,27.34,79950.84,69.5,-0.15331,0.00025,8.14207]
[1778255158349,27.34,79957.07,69.5,-0.15175,0.00025,8.08749]
[1778255162466,27.34,79950.89,69.5,-0.1533,0.00025,8.14162]
[1778255168419,27.34,79949.79,69.5,-0.15357,0.00025,8.15107]
[1778255172244,27.34,79949.84,69.5,-0.15356,0.00025,8.15058]
[1778255172794,27.34,79949.84,69.5,-0.15356,0.00025,8.15058]
[1778255172935,27.34,79949.04,69.5,-0.15376,0.00025,8.15756]
[1778255178364,27.34,79946.5,69.5,-0.15439,0.00025,8.17951]
[1778255179581,27.34,79946.24,69.5,-0.15446,0.00025,8.18171]
[1778255179664,27.34,79946.24,69.5,-0.15446,0.00025,8.18171]
[1778255179667,27.34,79946.24,69.5,-0.15446,0.00025,8.18171]
[1778255180563,27.34,79947.78,69.5,-0.15407,0.00025,8.16817]
[1778255184399,27.34,79955.26,69.5,-0.15219,0.00025,8.10276]
[1778255188557,27.34,79949.9,69.5,-0.15354,0.00025,8.14976]
[1778255188670,27.34,79949.9,69.5,-0.15354,0.00025,8.14976]
[1778255192585,27.34,79947.75,69.5,-0.15395,0.00025,8.15988]
[1778255195749,27.34,79947.74,69.5,-0.15395,0.00025,8.1598]
[1778255196392,27.34,79947.08,69.5,-0.15411,0.00025,8.16551]
[1778255198462,27.34,79945.92,69.5,-0.1544,0.00025,8.17551]
[1778255200645,27.34,79944.4,69.5,-0.15478,0.00025,8.18861]
[1778255200648,27.34,79944.4,69.5,-0.15478,0.00025,8.18861]
[1778255200782,27.34,79944.4,69.5,-0.15478,0.00025,8.18861]
[1778255202591,27.34,79942.43,69.5,-0.15527,0.00025,8.20563]
[1778255206574,27.34,79942.36,69.5,-0.1553,0.00025,8.20647]
[1778255208023,27.34,79936.83,69.5,-0.15671,0.00026,8.25504]
[1778255208668,27.34,79936.83,69.5,-0.15671,0.00026,8.25504]
[1778255208671,27.34,79936.83,69.5,-0.15671,0.00026,8.25504]
[1778255208767,27.34,79936.83,69.5,-0.15671,0.00026,8.25504]
[1778255208784,27.34,79936.83,69.5,-0.15671,0.00026,8.25504]
[1778255209706,27.34,79949.38,69.5,-0.15353,0.00025,8.14519]
[1778255212698,27.34,79953.65,69.5,-0.15245,0.00025,8.1078]
[1778255212785,27.34,79953.65,70.5,-0.15245,0.00025,8.1078]
[1778255212789,27.34,79953.65,70.5,-0.15245,0.00025,8.1078]
[1778255214508,27.34,79959.38,70.5,-0.15102,0.00025,8.05778]
[1778255214741,27.34,79964.7,70.5,-0.1497,0.00025,8.01136]
[1778255215253,27.34,79964.7,70.5,-0.1497,0.00025,8.01136]
[1778255217841,27.34,79966.88,70.5,-0.14917,0.00025,7.99263]
[1778255220563,27.34,79966.44,70.5,-0.1493,0.00025,7.99699]
[1778255220564,27.34,79966.44,70.5,-0.1493,0.00025,7.99699]
[1778255221610,27.34,79965.33,70.5,-0.14958,0.00025,8.00686]
[1778255222472,27.34,79964.8,70.5,-0.14971,0.00025,8.01165]
[1778255227850,27.35,79965.94,70.5,-0.14945,0.00025,8.00244]
[1778255228496,27.35,79965.67,70.5,-0.14952,0.00025,8.00497]
[1778255229092,27.35,79965.39,70.5,-0.1496,0.00025,8.00757]
[1778255232867,27.35,79972.42,70.5,-0.14788,0.00025,7.94692]
[1778255232993,27.35,79972.42,70.5,-0.14788,0.00025,7.94692]
[1778255233874,27.35,79982.56,70.5,-0.14542,0.00024,7.85868]
[1778255234008,27.35,79982.56,70.5,-0.14542,0.00024,7.85868]
[1778255235051,27.35,79979.61,70.5,-0.14614,0.00024,7.88477]
[1778255235888,27.35,79970.34,70.5,-0.14842,0.00025,7.966]
[1778255235952,27.35,79970.34,70.5,-0.14842,0.00025,7.966]
[1778255239178,27.35,79965.95,70.5,-0.14952,0.00025,8.00483]
[1778255240758,27.35,79967.19,70.5,-0.14922,0.00025,7.99416]
[1778255240760,27.35,79967.19,70.5,-0.14922,0.00025,7.99416]
[1778255240923,27.35,79961.35,70.5,-0.15067,0.00025,8.04533]
[1778255241930,27.36,79954.57,70.5,-0.15236,0.00025,8.10467]
[1778255243828,27.36,79954.08,70.5,-0.15248,0.00025,8.10897]
[1778255248979,27.36,79956.21,70.5,-0.15196,0.00025,8.09059]
[1778255252219,27.36,79955.43,70.5,-0.15216,0.00025,8.0975]
[1778255252222,27.36,79955.43,70.5,-0.15216,0.00025,8.0975]
[1778255254135,27.36,79960.05,70.5,-0.15088,0.00025,8.04873]
[1778255254158,27.36,79960.05,70.5,-0.15088,0.00025,8.04873]
[1778255254839,27.36,79960.05,70.5,-0.15088,0.00025,8.04873]
[1778255254841,27.36,79960.05,70.5,-0.15088,0.00025,8.04873]
[1778255255282,27.36,79969.0,70.5,-0.14867,0.00025,7.97077]
[1778255256278,27.36,79969.0,70.5,-0.14867,0.00025,7.97077]
[1778255257297,27.36,79971.95,70.5,-0.14795,0.00025,7.94524]
[1778255257334,27.36,79971.95,70.5,-0.14795,0.00025,7.94524]
[1778255257763,27.36,79971.95,70.5,-0.14795,0.00025,7.94524]
[1778255259213,27.36,79976.66,70.5,-0.14681,0.00024,7.90465]
[1778255262605,27.36,79975.82,70.5,-0.14704,0.00024,7.91289]
[1778255268112,27.37,79976.33,70.5,-0.14698,0.00024,7.91047]
[1778255270798,27.37,79977.32,70.5,-0.14674,0.00024,7.90213]
[1778255270855,27.37,79977.32,70.5,-0.14674,0.00024,7.90213]
[1778255271003,27.37,79976.18,70.5,-0.14704,0.00024,7.91264]
[1778255271009,27.37,79976.18,70.5,-0.14704,0.00024,7.91264]
[1778255271012,27.37,79976.18,70.5,-0.14704,0.00024,7.91264]
[1778255271404,27.37,79979.97,70.5,-0.14611,0.00024,7.8796]
[1778255273180,27.37,79984.26,70.5,-0.14507,0.00024,7.84219]
[1778255273245,27.37,79984.26,70.5,-0.14507,0.00024,7.84219]
[1778255273306,27.37,79984.26,70.5,-0.14507,0.00024,7.84219]
[1778255273331,27.37,79984.26,70.5,-0.14507,0.00024,7.84219]
[1778255273371,27.37,79984.26,70.5,-0.14507,0.00024,7.84219]
[1778255273707,27.37,79990.99,70.5,-0.14344,0.00024,7.78342]
[1778255274469,27.37,79990.99,70.5,-0.14344,0.00024,7.78342]
[1778255274532,27.37,79990.99,70.5,-0.14344,0.00024,7.78342]
[1778255274898,27.37,79999.13,70.5,-0.14149,0.00024,7.71248]
[1778255276953,27.37,80000.02,70.5,-0.14128,0.00024,7.70465]
[1778255277031,27.37,80000.55,70.5,-0.14115,0.00024,7.70004]
[1778255277038,27.37,80000.55,70.5,-0.14115,0.00024,7.70004]
[1778255277314,27.37,80000.55,70.5,-0.14115,0.00024,7.70004]
[1778255281422,27.37,80002.93,70.5,-0.14058,0.00024,7.67914]
[1778255282300,27.37,80014.41,70.5,-0.13787,0.00023,7.57931]
[1778255283018,27.37,80014.41,70.5,-0.13787,0.00023,7.57931]
[1778255283018,27.37,80014.41,70.5,-0.13787,0.00023,7.57931]
[1778255283943,27.37,80021.83,70.5,-0.13615,0.00023,7.51525]
[1778255285072,27.37,80022.03,70.5,-0.13611,0.00023,7.5137]
[1778255285237,27.37,80024.71,70.5,-0.13549,0.00023,7.49049]
[1778255289444,27.37,80029.48,70.5,-0.13439,0.00023,7.44889]
[1778255289524,27.37,80024.99,70.5,-0.13542,0.00023,7.48776]
[1778255292286,27.37,80018.71,70.5,-0.13688,0.00023,7.54241]
[1778255295770,27.37,80024.03,70.5,-0.13567,0.00023,7.49699]
[1778255301049,27.38,80024.59,70.5,-0.13556,0.00023,7.49311]
[1778255306013,27.38,80026.17,70.5,-0.13522,0.00023,7.48035]
[1778255308230,27.38,80026.78,70.5,-0.1351,0.00023,7.47582]
[1778255308899,27.38,80030.02,70.5,-0.13436,0.00023,7.44797]
[1778255310582,27.38,80043.23,70.5,-0.13135,0.00023,7.33387]
[1778255312426,27.38,80048.24,70.5,-0.13013,0.00022,7.28347]
[1778255316187,27.39,80050.26,70.5,-0.1297,0.00022,7.26681]
[1778255316855,27.39,80050.26,70.5,-0.1297,0.00022,7.26681]
[1778255323035,27.39,80050.04,70.5,-0.12977,0.00022,7.2697]
[1778255323240,27.39,80050.11,70.5,-0.12976,0.00022,7.26929]
[1778255323493,27.39,80050.11,70.5,-0.12976,0.00022,7.26929]
[1778255323750,27.39,80050.11,70.5,-0.12976,0.00022,7.26929]
[1778255323985,27.39,80050.11,70.5,-0.12976,0.00022,7.26929]
[1778255323853,27.39,80058.15,70.5,-0.12798,0.00022,7.20055]
[1778255324548,27.39,80058.15,70.5,-0.12798,0.00022,7.20055]
[1778255324954,27.39,80066.18,70.5,-0.1262,0.00022,7.13154]
[1778255325264,27.39,80066.18,70.5,-0.1262,0.00022,7.13154]
[1778255325833,27.39,80066.18,70.5,-0.1262,0.00022,7.13154]
[1778255325839,27.39,80073.68,70.5,-0.12455,0.00022,7.06696]
[1778255327753,27.39,80074.75,70.5,-0.12432,0.00022,7.05781]
[1778255333573,27.38,80075.25,70.5,-0.12416,0.00022,7.05147]
[1778255335373,27.38,80075.49,70.5,-0.1241,0.00022,7.04917]
[1778255337624,27.38,80083.25,70.5,-0.12241,0.00022,6.98248]
[1778255341164,27.38,80089.33,70.5,-0.12109,0.00021,6.93025]
[1778255348299,27.38,80087.45,70.5,-0.12148,0.00021,6.94563]
[1778255353713,27.38,80085.77,70.5,-0.12183,0.00021,6.95954]
[1778255358749,27.38,80091.51,70.5,-0.12059,0.00021,6.91029]
[1778255360292,27.38,80092.67,70.5,-0.12035,0.00021,6.9004]
[1778255360521,27.38,80092.67,70.5,-0.12035,0.00021,6.9004]
[1778255360764,27.38,80099.47,70.5,-0.11891,0.00021,6.84264]
[1778255362754,27.38,80104.18,70.5,-0.11793,0.00021,6.80339]
[1778255363785,27.39,80098.39,70.5,-0.11921,0.00021,6.85499]
[1778255365799,27.39,80092.06,70.5,-0.12056,0.00021,6.90884]
[1778255369036,27.39,80099.56,70.5,-0.11897,0.00021,6.8451]
[1778255373955,27.39,80093.8,70.5,-0.12007,0.00021,6.88588]
[1778255374469,27.39,80089.03,70.5,-0.12109,0.00021,6.92645]
[1778255375258,27.39,80087.48,70.5,-0.12142,0.00021,6.9396]
[1778255375755,27.39,80087.48,70.5,-0.12142,0.00021,6.9396]
[1778255375763,27.39,80087.48,70.5,-0.12142,0.00021,6.9396]
[1778255375875,27.39,80075.87,70.5,-0.12392,0.00022,7.03857]
[1778255376646,27.39,80075.87,70.5,-0.12392,0.00022,7.03857]
[1778255376876,27.39,80067.63,70.5,-0.12572,0.00022,7.10923]
[1778255377526,27.39,80067.63,70.5,-0.12572,0.00022,7.10923]
[1778255377883,27.39,80064.07,70.5,-0.12652,0.00022,7.14019]
[1778255382036,27.39,80060.86,70.5,-0.12723,0.00022,7.16773]
[1778255382304,27.39,80057.7,70.5,-0.12793,0.00022,7.19484]
[1778255382307,27.39,80057.7,70.5,-0.12793,0.00022,7.19484]
[1778255382355,27.39,80057.7,70.5,-0.12793,0.00022,7.19484]
[1778255382944,27.39,80057.7,70.5,-0.12793,0.00022,7.19484]
[1778255383649,27.39,80053.55,70.5,-0.12886,0.00022,7.23085]
[1778255384016,27.39,80053.55,70.5,-0.12886,0.00022,7.23085]
[1778255384047,27.39,80053.55,70.5,-0.12886,0.00022,7.23085]
[1778255384070,27.39,80048.02,70.5,-0.13009,0.00022,7.27832]
[1778255385975,27.39,80048.22,70.5,-0.13005,0.00022,7.27643]
[1778255390390,27.39,80046.91,70.5,-0.13032,0.00023,7.28674]
[1778255395809,27.38,80045.06,70.5,-0.13071,0.00023,7.30182]
[1778255398808,27.38,80042.58,70.5,-0.13124,0.00023,7.32223]
[1778255404067,27.38,80044.71,70.5,-0.13072,0.00023,7.30224]
[1778255409110,27.37,80042.34,70.5,-0.13122,0.00023,7.32139]
[1778255411128,27.37,80041.84,70.5,-0.13133,0.00023,7.32543]
[1778255411763,27.37,80041.66,70.5,-0.13137,0.00023,7.3268]
[1778255416837,27.37,80036.99,70.5,-0.13243,0.00023,7.36736]
[1778255420430,27.37,80042.35,70.5,-0.13122,0.00023,7.32128]
[1778255420451,27.37,80044.04,70.5,-0.13084,0.00023,7.30681]
[1778255422472,27.37,80044.08,70.5,-0.13083,0.00023,7.3062]
[1778255424219,27.37,80044.11,70.5,-0.13081,0.00023,7.30568]
[1778255424835,27.37,80044.33,70.5,-0.13075,0.00023,7.30338]
[1778255427237,27.37,80050.29,70.5,-0.12942,0.00022,7.25231]
[1778255430903,27.37,80052.34,70.5,-0.12897,0.00022,7.23507]
[1778255430910,27.37,80056.98,70.5,-0.12795,0.00022,7.19566]
[1778255431677,27.37,80056.98,70.5,-0.12795,0.00022,7.19566]
[1778255432418,27.37,80058.22,70.5,-0.12755,0.00022,7.17645]
[1778255432434,27.37,80058.22,70.5,-0.12755,0.00022,7.17645]
[1778255432786,27.37,80058.22,70.5,-0.12755,0.00022,7.17645]
[1778255433330,27.37,80057.98,70.5,-0.1276,0.00022,7.17841]
[1778255433965,27.37,80057.98,70.5,-0.1276,0.00022,7.17841]
[1778255434722,27.37,80058.62,70.5,-0.12746,0.00022,7.17282]
[1778255436084,27.37,80058.69,70.5,-0.12744,0.00022,7.17212]
[1778255438314,27.37,80052.77,70.5,-0.12875,0.00022,7.22264]
[1778255439349,27.37,80052.77,70.5,-0.12875,0.00022,7.22264]
[1778255439460,27.37,80052.77,70.5,-0.12875,0.00022,7.22264]
[1778255439551,27.37,80050.33,70.5,-0.12929,0.00022,7.24346]
[1778255442215,27.37,80046.46,70.5,-0.13016,0.00023,7.27713]
[1778255442342,27.37,80047.0,70.5,-0.13005,0.00022,7.27262]
[1778255448061,27.37,80050.65,70.5,-0.1292,0.00022,7.24026]
[1778255452653,27.37,80049.37,70.5,-0.12946,0.00022,7.25024]
[1778255452871,27.37,80049.37,70.5,-0.12946,0.00022,7.25024]
[1778255453264,27.36,80049.0,70.5,-0.12954,0.00022,7.25298]
[1778255457225,27.36,80050.49,70.5,-0.12919,0.00022,7.23953]
[1778255457962,27.36,80052.11,70.5,-0.12882,0.00022,7.22558]
[1778255463490,27.37,80055.75,70.5,-0.12804,0.00022,7.19535]
[1778255468979,27.37,80055.47,70.5,-0.12813,0.00022,7.19874]
[1778255469342,27.37,80058.23,70.5,-0.12753,0.00022,7.17554]
[1778255469412,27.37,80058.23,70.5,-0.12753,0.00022,7.17554]
[1778255469532,27.37,80058.26,70.5,-0.12752,0.00022,7.17528]
[1778255472232,27.37,80058.89,70.5,-0.12737,0.00022,7.16963]
[1778255472237,27.37,80058.89,70.5,-0.12737,0.00022,7.16963]
[1778255472257,27.37,80058.89,70.5,-0.12737,0.00022,7.16963]
[1778255472553,27.37,80052.84,70.5,-0.12872,0.00022,7.22152]
[1778255475849,27.37,80049.08,70.5,-0.12955,0.00022,7.25358]
[1778255476047,27.37,80049.08,70.5,-0.12955,0.00022,7.25358]
[1778255476791,27.37,80049.62,70.5,-0.12942,0.00022,7.24847]
[1778255481616,27.36,80059.34,70.5,-0.12723,0.00022,7.16406]
[1778255483861,27.36,80059.87,70.5,-0.12711,0.00022,7.15928]
[1778255484844,27.36,80059.52,70.5,-0.12718,0.00022,7.16218]
[1778255485111,27.36,80059.52,70.5,-0.12718,0.00022,7.16218]
[1778255485150,27.36,80069.86,70.5,-0.1249,0.00022,7.07339]
[1778255487658,27.36,80075.45,70.5,-0.12369,0.00022,7.02565]
[1778255488956,27.36,80075.45,70.5,-0.12369,0.00022,7.02565]
[1778255489473,27.36,80076.06,70.5,-0.12356,0.00022,7.02062]
[1778255489672,27.36,80077.04,70.5,-0.12335,0.00022,7.01224]
[1778255493816,27.36,80078.28,70.5,-0.12294,0.00022,6.99249]
[1778255499765,27.36,80078.18,70.5,-0.12293,0.00022,6.99203]
[1778255499770,27.36,80078.18,70.5,-0.12293,0.00022,6.99203]
[1778255499786,27.36,80078.18,70.5,-0.12292,0.00022,6.99161]
[1778255501756,27.36,80072.47,70.5,-0.12416,0.00022,7.0407]
[1778255507230,27.36,80068.48,70.5,-0.12504,0.00022,7.0752]
[1778255510881,27.36,80062.72,70.5,-0.12631,0.00022,7.12473]
[1778255511063,27.36,80062.72,70.5,-0.12631,0.00022,7.12473]
[1778255518472,27.36,80067.61,70.5,-0.12524,0.00022,7.08271]
[1778255518473,27.36,80067.61,70.5,-0.12524,0.00022,7.08271]
[1778255518578,27.36,80067.61,70.5,-0.12524,0.00022,7.08271]
[1778255518875,27.36,80070.9,70.5,-0.12451,0.00022,7.05422]
[1778255523910,27.35,80071.97,70.5,-0.12424,0.00022,7.04384]
[1778255528398,27.35,80071.52,70.5,-0.12432,0.00022,7.04677]
[1778255528902,27.35,80071.52,70.5,-0.12432,0.00022,7.04677]
[1778255529053,27.35,80071.52,70.5,-0.12432,0.00022,7.04677]
[1778255529108,27.35,80071.23,70.5,-0.12438,0.00022,7.04902]
[1778255529962,27.35,80063.94,70.5,-0.12598,0.00022,7.11163]
[1778255534998,27.35,80059.31,70.5,-0.127,0.00022,7.1514]
[1778255536807,27.35,80058.87,70.5,-0.1271,0.00022,7.15515]
[1778255539921,27.35,80058.62,70.5,-0.12715,0.00022,7.15716]
[1778255540125,27.35,80058.62,70.5,-0.12715,0.00022,7.15716]
[1778255540181,27.35,80058.54,70.5,-0.12717,0.00022,7.1578]
[1778255542179,27.35,80056.5,70.5,-0.12763,0.00022,7.17568]
[1778255542246,27.35,80056.1,70.5,-0.12773,0.00022,7.17943]
[1778255542524,27.35,80056.1,70.5,-0.12773,0.00022,7.17943]
[1778255543064,27.35,80056.1,70.5,-0.12773,0.00022,7.17943]
[1778255543499,27.35,80054.42,70.5,-0.1281,0.00022,7.19379]
[1778255543869,27.35,80054.42,70.5,-0.1281,0.00022,7.19379]
[1778255544257,27.35,80052.09,70.5,-0.12862,0.00022,7.21413]
[1778255544567,27.35,80052.09,70.5,-0.12862,0.00022,7.21413]
[1778255544711,27.35,80052.09,70.5,-0.12862,0.00022,7.21413]
[1778255545068,27.35,80043.75,70.5,-0.1305,0.00023,7.28624]
[1778255546810,27.35,80039.54,70.5,-0.13146,0.00023,7.32272]
[1778255547281,27.35,80038.43,70.5,-0.13172,0.00023,7.33241]
[1778255547694,27.35,80038.43,70.5,-0.13172,0.00023,7.33241]
[1778255551710,27.35,80029.96,70.5,-0.13353,0.00023,7.39727]
[1778255551861,27.35,80029.96,70.5,-0.13353,0.00023,7.39727]
[1778255555123,27.35,80025.68,70.5,-0.13451,0.00023,7.43423]
[1778255555270,27.35,80025.68,70.5,-0.13451,0.00023,7.43423]
[1778255556284,27.35,80016.78,70.5,-0.13658,0.00023,7.51148]
[1778255557183,27.35,80016.78,70.5,-0.13658,0.00023,7.51148]
[1778255558722,27.35,80014.87,70.5,-0.13703,0.00023,7.52803]
[1778255558809,27.35,80014.87,70.5,-0.13703,0.00023,7.52803]
[1778255559105,27.35,80014.87,70.5,-0.13703,0.00023,7.52803]
[1778255559110,27.35,80014.87,70.5,-0.13703,0.00023,7.52803]
[1778255559126,27.35,80014.87,70.5,-0.13703,0.00023,7.52803]
[1778255559132,27.35,80014.87,70.5,-0.13703,0.00023,7.52803]
[1778255559259,27.35,80014.23,70.5,-0.13717,0.00023,7.53341]
[1778255559946,27.35,80014.23,70.5,-0.13717,0.00023,7.53341]
[1778255559957,27.35,80014.23,70.5,-0.13717,0.00023,7.53341]
[1778255560175,27.35,80007.69,70.5,-0.13871,0.00024,7.59035]
[1778255562615,27.35,80007.53,70.5,-0.13875,0.00024,7.59188]
[1778255568230,27.36,80010.01,70.5,-0.13818,0.00023,7.57087]
[1778255571089,27.36,80009.76,70.5,-0.13825,0.00024,7.57332]
[1778255575735,27.36,80010.76,70.5,-0.13803,0.00023,7.5654]
[1778255575831,27.36,80010.76,70.5,-0.13804,0.00023,7.56557]
[1778255581323,27.36,80010.21,70.5,-0.13815,0.00023,7.56957]
[1778255587363,27.36,80013.19,70.5,-0.13743,0.00023,7.54303]
[1778255593297,27.35,80011.9,70.5,-0.13772,0.00023,7.5538]
[1778255602468,27.35,80013.08,70.5,-0.13741,0.00023,7.54243]
[1778255606497,27.35,80019.2,70.5,-0.13598,0.00023,7.48898]
[1778255611532,27.35,80021.59,70.5,-0.1353,0.00023,7.45979]
[1778255612769,27.35,80021.59,70.5,-0.1353,0.00023,7.45979]
[1778255612770,27.35,80021.59,70.5,-0.1353,0.00023,7.45979]
[1778255618581,27.35,80026.27,70.5,-0.13422,0.00023,7.41947]
[1778255623616,27.35,80026.02,70.5,-0.13429,0.00023,7.42193]
[1778255628651,27.35,80026.43,70.5,-0.1342,0.00023,7.41863]
[1778255630379,27.35,80026.52,70.5,-0.13418,0.00023,7.4179]
[1778255631139,27.35,80031.94,70.5,-0.13294,0.00023,7.37116]
[1778255632679,27.35,80038.75,70.5,-0.13139,0.00023,7.31248]
[1778255637031,27.36,80039.23,70.5,-0.1313,0.00023,7.30891]
[1778255638546,27.36,80038.27,70.5,-0.13153,0.00023,7.31775]
[1778255639923,27.36,80035.36,70.5,-0.13219,0.00023,7.34288]
[1778255641496,27.36,80033.23,70.5,-0.13269,0.00023,7.36171]
[1778255641497,27.36,80033.23,70.5,-0.13269,0.00023,7.36171]
[1778255642573,27.36,80036.76,70.5,-0.13189,0.00023,7.33121]
[1778255642593,27.36,80036.76,70.5,-0.13189,0.00023,7.33121]
[1778255643159,27.36,80036.76,70.5,-0.13189,0.00023,7.33121]
[1778255643223,27.36,80040.96,70.5,-0.13094,0.00023,7.29521]
[1778255643931,27.36,80040.96,70.5,-0.13094,0.00023,7.29521]
[1778255643984,27.36,80050.52,70.5,-0.12878,0.00022,7.21264]
[1778255644483,27.36,80050.52,70.5,-0.12878,0.00022,7.21264]
[1778255650204,27.36,80053.69,70.5,-0.12807,0.00022,7.18519]
[1778255651026,27.36,80053.91,70.5,-0.12802,0.00022,7.18325]
[1778255652427,27.36,80047.55,70.5,-0.12944,0.00022,7.23796]
[1778255652611,27.36,80047.55,70.5,-0.12944,0.00022,7.23796]
[1778255652614,27.36,80047.55,70.5,-0.12944,0.00022,7.23796]
[1778255652622,27.36,80047.55,70.5,-0.12944,0.00022,7.23796]
[1778255655197,27.36,80042.22,70.5,-0.13064,0.00023,7.28372]
[1778255655272,27.36,80041.07,70.5,-0.13089,0.00023,7.29331]
[1778255656819,27.36,80041.15,70.5,-0.13088,0.00023,7.29282]
[1778255661944,27.36,80047.51,70.5,-0.12947,0.00022,7.23899]
[1778255663342,27.36,80047.51,70.5,-0.12947,0.00022,7.23899]
[1778255663348,27.36,80047.51,70.5,-0.12947,0.00022,7.23899]
[1778255663383,27.36,80047.51,70.5,-0.12947,0.00022,7.23899]
[1778255663697,27.36,80051.92,70.5,-0.12849,0.00022,7.2015]
[1778255663908,27.36,80051.92,70.5,-0.12849,0.00022,7.2015]
[1778255663912,27.36,80051.92,70.5,-0.12849,0.00022,7.2015]
[1778255664100,27.36,80060.5,70.5,-0.12658,0.00022,7.12776]
[1778255664969,27.36,80074.04,70.5,-0.12361,0.00022,7.01168]
[1778255666481,27.36,80073.78,70.5,-0.12367,0.00022,7.01394]
[1778255666982,27.36,80077.31,70.5,-0.12291,0.00022,6.98396]
[1778255668538,27.36,80078.01,70.5,-0.12275,0.00022,6.97781]
[1778255668996,27.36,80077.36,70.5,-0.12289,0.00022,6.98324]
[1778255672445,27.36,80077.23,70.5,-0.12282,0.00022,6.97688]
[1778255672656,27.36,80077.23,70.5,-0.12282,0.00022,6.97688]
[1778255673101,27.36,80077.23,70.5,-0.12282,0.00022,6.97688]
[1778255673242,27.36,80077.23,70.5,-0.12282,0.00022,6.97688]
[1778255673398,27.36,80077.23,70.5,-0.12282,0.00022,6.97688]
[1778255673390,27.36,80085.78,70.5,-0.12098,0.00021,6.90396]
[1778255673545,27.36,80085.78,70.5,-0.12098,0.00021,6.90396]
[1778255673590,27.36,80085.78,70.5,-0.12098,0.00021,6.90396]
[1778255673675,27.36,80085.78,70.5,-0.12098,0.00021,6.90396]
[1778255673923,27.36,80085.78,70.5,-0.12098,0.00021,6.90396]
[1778255673991,27.36,80085.78,70.5,-0.12098,0.00021,6.90396]
[1778255674066,27.36,80085.78,70.5,-0.12098,0.00021,6.90396]
[1778255674225,27.36,80085.78,70.5,-0.12098,0.00021,6.90396]
[1778255674398,27.36,80085.78,70.5,-0.12098,0.00021,6.90396]
[1778255674263,27.36,80122.2,70.5,-0.11335,0.0002,6.59561]
[1778255674583,27.36,80122.2,70.5,-0.11335,0.0002,6.59561]
[1778255675044,27.36,80128.8,70.5,-0.11201,0.0002,6.54019]
[1778255675409,27.36,80128.8,70.5,-0.11201,0.0002,6.54019]
[1778255675946,27.36,80128.8,70.5,-0.11201,0.0002,6.54019]
[1778255676682,27.38,80131.44,70.5,-0.1116,0.0002,6.52352]
[1778255677066,27.38,80131.44,70.5,-0.1116,0.0002,6.52352]
[1778255677758,27.39,80132.65,70.5,-0.11148,0.0002,6.51864]
[1778255678706,27.39,80132.76,70.5,-0.11146,0.0002,6.51772]
[1778255678844,27.39,80132.76,70.5,-0.11146,0.0002,6.51772]
[1778255680327,27.42,80132.5,70.5,-0.11177,0.0002,6.5304]
[1778255681086,27.44,80143.11,70.5,-0.10976,0.0002,6.44699]
[1778255681835,27.44,80143.11,70.5,-0.10976,0.0002,6.44699]
[1778255682035,27.44,80143.11,70.5,-0.10976,0.0002,6.44699]
[1778255683231,27.45,80148.26,70.5,-0.10885,0.0002,6.40921]
[1778255683233,27.45,80148.26,70.5,-0.10885,0.0002,6.40921]
[1778255683308,27.45,80148.26,70.5,-0.10885,0.0002,6.40921]
[1778255684161,27.49,80147.19,70.5,-0.10937,0.0002,6.43097]
[1778255684171,27.51,80139.28,70.5,-0.1111,0.0002,6.50309]
[1778255684594,27.51,80139.28,70.5,-0.1111,0.0002,6.50309]
[1778255685473,27.52,80136.13,70.5,-0.11186,0.0002,6.53458]
[1778255685819,27.52,80136.13,70.5,-0.11186,0.0002,6.53458]
[1778255687130,27.53,80125.91,70.5,-0.11395,0.0002,6.62083]
[1778255688137,27.53,80120.06,70.5,-0.11516,0.00021,6.67017]
[1778255688786,27.53,80120.06,70.5,-0.11516,0.00021,6.67017]
[1778255689855,27.53,80121.04,70.5,-0.11496,0.00021,6.66222]
[1778255690422,27.53,80119.14,70.5,-0.11536,0.00021,6.67843]
[1778255693808,27.53,80118.33,70.5,-0.11555,0.00021,6.68596]
[1778255695122,27.53,80118.33,70.5,-0.11555,0.00021,6.6862]
[1778255700159,27.53,80120.67,70.5,-0.1151,0.00021,6.66774]
[1778255700222,27.53,80126.64,70.5,-0.11388,0.0002,6.61803]
[1778255701231,27.53,80126.64,70.5,-0.11388,0.0002,6.61803]
[1778255701244,27.54,80133.58,70.5,-0.11248,0.0002,6.56041]
[1778255702240,27.54,80144.48,70.5,-0.11031,0.0002,6.47015]
[1778255703560,27.55,80147.12,70.5,-0.10991,0.0002,6.45367]
[1778255704362,27.55,80149.06,70.5,-0.10953,0.0002,6.43776]
[1778255710110,27.56,80149.22,70.5,-0.10952,0.0002,6.43735]
[1778255713830,27.56,80147.84,70.5,-0.10981,0.0002,6.44948]
[1778255713930,27.56,80147.84,70.5,-0.10981,0.0002,6.44948]
[1778255714325,27.56,80140.99,70.5,-0.11119,0.0002,6.50688]
[1778255715559,27.56,80137.45,70.5,-0.11191,0.0002,6.53678]
[1778255715564,27.56,80137.45,70.5,-0.11191,0.0002,6.53678]
[1778255716959,27.56,80132.0,70.5,-0.11302,0.0002,6.5826]
[1778255717866,27.56,80136.01,70.5,-0.11222,0.0002,6.54955]
[1778255717959,27.56,80136.01,70.5,-0.11222,0.0002,6.54955]
[1778255718318,27.56,80136.01,70.5,-0.11222,0.0002,6.54955]
[1778255718361,27.56,80151.05,70.5,-0.10922,0.0002,6.42473]
[1778255718710,27.56,80151.05,70.5,-0.10922,0.0002,6.42473]
[1778255718719,27.56,80151.05,70.5,-0.10922,0.0002,6.42473]
[1778255718858,27.56,80151.05,70.5,-0.10922,0.0002,6.42473]
[1778255719372,27.56,80163.31,70.5,-0.10683,0.00019,6.32417]
[1778255719865,27.56,80163.31,70.5,-0.10683,0.00019,6.32417]
[1778255721691,27.61,80165.06,70.5,-0.10684,0.00019,6.32489]
[1778255721746,27.61,80165.06,70.5,-0.10684,0.00019,6.32489]
[1778255721757,27.61,80165.06,70.5,-0.10684,0.00019,6.32489]
[1778255721760,27.61,80165.06,70.5,-0.10684,0.00019,6.32489]
[1778255721826,27.61,80165.06,70.5,-0.10684,0.00019,6.32489]
[1778255721925,27.61,80165.06,70.5,-0.10684,0.00019,6.32489]
[1778255722401,27.61,80165.06,70.5,-0.10684,0.00019,6.32489]
[1778255722393,27.63,80151.98,70.5,-0.10957,0.0002,6.43985]
[1778255723321,27.63,80151.98,70.5,-0.10957,0.0002,6.43985]
[1778255723398,27.63,80140.63,70.5,-0.11185,0.0002,6.53437]
[1778255725549,27.63,80141.13,70.5,-0.11176,0.0002,6.53104]
[1778255726957,27.63,80141.57,70.5,-0.11169,0.0002,6.5278]
[1778255729015,27.64,80141.86,70.5,-0.11165,0.0002,6.52625]
[1778255729793,27.64,80137.39,70.5,-0.11256,0.0002,6.56378]
[1778255729908,27.64,80137.39,70.5,-0.11256,0.0002,6.56378]
[1778255729910,27.64,80137.39,70.5,-0.11256,0.0002,6.56378]
[1778255730447,27.64,80126.63,70.5,-0.11475,0.0002,6.65373]
[1778255730808,27.64,80126.63,70.5,-0.11475,0.0002,6.65373]
[1778255734230,27.64,80121.67,70.5,-0.11565,0.00021,6.68719]
[1778255734231,27.64,80121.67,70.5,-0.11565,0.00021,6.68719]
[1778255734775,27.64,80118.82,70.5,-0.11625,0.00021,6.71134]
[1778255740518,27.64,80123.27,70.5,-0.11535,0.00021,6.675]
[1778255746003,27.64,80120.43,70.5,-0.11596,0.00021,6.69945]
[1778255751595,27.65,80121.31,70.5,-0.1158,0.00021,6.69313]
[1778255756631,27.65,80120.5,70.5,-0.11599,0.00021,6.70068]
[1778255761666,27.65,80120.18,70.5,-0.11607,0.00021,6.7041]
[1778255764014,27.65,80119.64,70.5,-0.11618,0.00021,6.70876]
[1778255764788,27.65,80130.83,70.5,-0.1139,0.0002,6.61569]
[1778255768742,27.66,80137.39,70.5,-0.1126,0.0002,6.56238]
[1778255770565,27.66,80137.89,70.5,-0.11252,0.0002,6.55891]
[1778255770581,27.66,80137.89,70.5,-0.11252,0.0002,6.55891]
[1778255776507,27.66,80142.32,70.5,-0.11167,0.0002,6.52364]
[1778255777574,27.67,80140.17,70.5,-0.11211,0.0002,6.54221]
[1778255778423,27.67,80140.17,70.5,-0.11211,0.0002,6.54221]
[1778255778424,27.67,80140.17,70.5,-0.11211,0.0002,6.54221]
[1778255779493,27.67,80129.88,70.5,-0.11422,0.0002,6.62859]
[1778255780827,27.67,80122.9,70.5,-0.11565,0.00021,6.68696]
[1778255782414,27.67,80122.9,70.5,-0.11565,0.00021,6.68696]
[1778255790106,27.67,80122.43,70.5,-0.11577,0.00021,6.69192]
[1778255790567,27.67,80122.14,70.5,-0.11583,0.00021,6.69447]
[1778255791268,27.67,80130.79,70.5,-0.11395,0.0002,6.61435]
[1778255792911,27.67,80137.18,70.5,-0.11267,0.0002,6.56157]
[1778255794017,27.67,80137.18,70.5,-0.11267,0.0002,6.56157]
[1778255794027,27.67,80137.18,70.5,-0.11267,0.0002,6.56157]
[1778255794139,27.67,80137.18,70.5,-0.11267,0.0002,6.56157]
[1778255795153,27.67,80132.98,70.5,-0.11352,0.0002,6.59678]
[1778255796838,27.68,80126.15,70.5,-0.11493,0.0002,6.65412]
[1778255800967,27.68,80131.9,70.5,-0.11378,0.0002,6.60726]
[1778255801974,27.68,80139.38,70.5,-0.11227,0.0002,6.54541]
[1778255807009,27.69,80144.26,70.5,-0.11134,0.0002,6.50684]
[1778255812045,27.69,80144.89,70.5,-0.11126,0.0002,6.50369]
[1778255817080,27.7,80145.51,70.5,-0.11119,0.0002,6.50062]
[1778255821195,27.7,80145.61,70.5,-0.1112,0.0002,6.50103]
[1778255821528,27.7,80151.62,70.5,-0.11003,0.0002,6.45223]
[1778255822116,27.7,80158.75,70.5,-0.10862,0.0002,6.39353]
[1778255822902,27.7,80158.75,70.5,-0.10862,0.0002,6.39353]
[1778255823915,27.7,80161.9,70.5,-0.10801,0.0002,6.36774]
[1778255824506,27.71,80157.34,70.5,-0.10892,0.0002,6.40597]
[1778255825183,27.71,80157.34,70.5,-0.10892,0.0002,6.40597]
[1778255827263,27.71,80151.45,70.5,-0.11009,0.0002,6.45502]
[1778255828162,27.71,80145.66,70.5,-0.11127,0.0002,6.50379]
[1778255833248,27.71,80150.04,70.5,-0.11043,0.0002,6.46923]
[1778255834698,27.72,80156.19,70.5,-0.10924,0.0002,6.41942]
[1778255836847,27.72,80159.78,70.5,-0.10857,0.0002,6.39152]
[1778255837548,27.72,80161.98,70.5,-0.10815,0.0002,6.37363]
[1778255842941,27.73,80165.31,70.5,-0.10752,0.00019,6.34752]
[1778255848307,27.73,80165.08,70.5,-0.10761,0.00019,6.35093]
[1778255850566,27.73,80164.34,70.5,-0.10776,0.00019,6.35724]
[1778255851328,27.73,80163.16,70.5,-0.10789,0.00019,6.35947]
[1778255854956,27.74,80163.82,70.5,-0.1078,0.00019,6.35592]
[1778255855356,27.74,80166.99,70.5,-0.10719,0.00019,6.3302]
[1778255860391,27.74,80164.26,70.5,-0.10775,0.00019,6.3539]
[1778255860980,27.74,80164.26,70.5,-0.10775,0.00019,6.3539]
[1778255861398,27.74,80163.38,70.5,-0.10794,0.00019,6.36175]
[1778255862214,27.74,80163.38,70.5,-0.10794,0.00019,6.36175]
[1778255862408,27.74,80163.38,70.5,-0.10794,0.00019,6.36175]
[1778255862431,27.75,80157.41,70.5,-0.10912,0.0002,6.41137]
[1778255862703,27.75,80157.41,70.5,-0.10912,0.0002,6.41137]
[1778255863412,27.75,80150.5,70.5,-0.1105,0.0002,6.46878]
[1778255866433,27.75,80144.85,70.5,-0.11166,0.0002,6.51667]
[1778255869454,27.76,80137.37,70.5,-0.11319,0.0002,6.57971]
[1778255869920,27.76,80137.37,70.5,-0.11319,0.0002,6.57971]
[1778255870142,27.76,80137.37,70.5,-0.11319,0.0002,6.57971]
[1778255870461,27.76,80130.88,70.5,-0.11451,0.0002,6.63384]
[1778255873482,27.76,80123.1,70.5,-0.11611,0.00021,6.69907]
[1778255875835,27.76,80119.04,70.5,-0.11695,0.00021,6.73311]
[1778255881569,27.76,80117.93,70.5,-0.11719,0.00021,6.74272]
[1778255884061,27.76,80116.78,70.5,-0.11743,0.00021,6.75248]
[1778255889595,27.76,80116.85,70.5,-0.11742,0.00021,6.75213]
[1778255894630,27.76,80115.99,70.5,-0.11761,0.00021,6.75948]
[1778255899665,27.76,80115.97,70.5,-0.11761,0.00021,6.75979]
[1778255905049,27.76,80116.2,70.5,-0.11757,0.00021,6.758]
[1778255910748,27.76,80119.41,70.5,-0.11691,0.00021,6.73144]
[1778255910759,27.76,80119.41,70.5,-0.11691,0.00021,6.73144]
[1778255910762,27.76,80119.41,70.5,-0.11691,0.00021,6.73144]
[1778255912133,27.76,80110.51,70.5,-0.11864,0.00021,6.79747]
[1778255917801,27.76,80106.7,70.5,-0.11943,0.00021,6.82903]
[1778255922461,27.76,80106.63,70.5,-0.11944,0.00021,6.82944]
[1778255927923,27.76,80106.38,70.5,-0.11948,0.00021,6.83119]
[1778255927936,27.76,80106.38,70.5,-0.11948,0.00021,6.83119]
[1778255928860,27.76,80106.66,70.5,-0.11942,0.00021,6.82879]
[1778255928861,27.76,80106.66,70.5,-0.11942,0.00021,6.82879]
[1778255930571,27.76,80107.15,70.5,-0.11932,0.00021,6.82458]
[1778255932088,27.76,80098.7,70.5,-0.12109,0.00021,6.89532]
[1778255934974,27.76,80097.08,70.5,-0.12143,0.00021,6.90845]
[1778255940150,27.76,80097.43,70.5,-0.12133,0.00021,6.90481]
[1778255945998,27.75,80101.73,70.5,-0.1204,0.00021,6.86778]
[1778255951040,27.75,80100.61,70.5,-0.12063,0.00021,6.8767]
[1778255956075,27.75,80100.7,70.5,-0.1206,0.00021,6.87546]
[1778255959958,27.75,80100.86,70.5,-0.12055,0.00021,6.87383]
[1778255961110,27.75,80109.59,70.5,-0.11872,0.00021,6.8005]
[1778255966287,27.75,80114.04,70.5,-0.11779,0.00021,6.76344]
[1778255971504,27.75,80118.52,70.5,-0.11687,0.00021,6.72643]
[1778255976739,27.75,80117.22,70.5,-0.11704,0.00021,6.72949]
[1778255979518,27.75,80115.35,70.5,-0.11743,0.00021,6.74526]
[1778255984060,27.75,80109.19,70.5,-0.11872,0.00021,6.7969]
[1778255986007,27.75,80105.52,70.5,-0.11948,0.00021,6.82761]
[1778255988853,27.75,80103.89,70.5,-0.11982,0.00021,6.84105]
[1778255989514,27.75,80111.45,70.5,-0.11824,0.00021,6.7777]
[1778255991640,27.75,80122.51,70.5,-0.11595,0.00021,6.68552]
[1778255993334,27.75,80128.95,70.5,-0.11464,0.0002,6.6321]
[1778255998369,27.76,80128.27,70.5,-0.1148,0.0002,6.63881]
[1778256002611,27.76,80132.38,70.5,-0.11398,0.0002,6.60532]
[1778256002620,27.76,80142.3,70.5,-0.11199,0.0002,6.52367]
[1778256003408,27.76,80148.58,70.5,-0.11074,0.0002,6.47185]
[1778256003759,27.76,80148.58,70.5,-0.11074,0.0002,6.47185]
[1778256004693,27.76,80155.07,70.5,-0.10946,0.0002,6.41886]
[1778256005721,27.76,80155.07,70.5,-0.10946,0.0002,6.41886]
[1778256006436,27.76,80149.61,70.5,-0.11055,0.0002,6.46391]
[1778256007205,27.76,80149.61,70.5,-0.11055,0.0002,6.46391]
[1778256009877,27.77,80142.98,70.5,-0.1119,0.0002,6.51999]
[1778256009988,27.77,80142.98,70.5,-0.1119,0.0002,6.51999]
[1778256010002,27.77,80142.98,70.5,-0.1119,0.0002,6.51999]
[1778256010075,27.77,80142.98,70.5,-0.1119,0.0002,6.51999]
[1778256012568,27.77,80137.93,70.5,-0.11294,0.0002,6.56252]
[1778256013485,27.77,80145.58,70.5,-0.11142,0.0002,6.49997]
[1778256015767,27.77,80148.5,70.1,-0.11085,0.0002,6.47664]
[1778256016847,27.77,80147.65,70.1,-0.11103,0.0002,6.4841]
[1778256018270,27.77,80145.26,70.1,-0.11152,0.0002,6.50427]
[1778256023555,27.78,80142.63,70.1,-0.11211,0.0002,6.52852]
[1778256028590,27.79,80145.04,70.1,-0.11168,0.0002,6.51076]
[1778256030227,27.79,80148.4,70.1,-0.11102,0.0002,6.48348]
[1778256030741,27.79,80155.36,70.1,-0.10964,0.0002,6.42629]
[1778256032621,27.79,80163.56,70.1,-0.10792,0.00019,6.35107]
[1778256037655,27.79,80160.61,70.1,-0.10852,0.0002,6.3763]
[1778256042690,27.8,80162.78,70.1,-0.10813,0.0002,6.3597]
[1778256047725,27.8,80163.74,70.1,-0.10797,0.00019,6.35317]
[1778256052760,27.8,80164.09,70.1,-0.10793,0.00019,6.35144]
[1778256057795,27.81,80167.65,70.1,-0.10727,0.00019,6.32376]
[1778256059120,27.81,80167.65,70.1,-0.10727,0.00019,6.32376]
[1778256059122,27.81,80167.65,70.1,-0.10727,0.00019,6.32376]
[1778256059164,27.81,80167.25,70.1,-0.10736,0.00019,6.32731]
[1778256060318,27.81,80167.25,70.1,-0.10736,0.00019,6.32731]
[1778256060419,27.81,80165.42,70.1,-0.10773,0.00019,6.34295]
[1778256062058,27.81,80162.49,70.1,-0.10831,0.0002,6.36717]
[1778256062116,27.81,80162.95,70.1,-0.10822,0.0002,6.36364]
[1778256063914,27.81,80163.05,70.1,-0.1082,0.0002,6.36259]
[1778256063917,27.81,80163.05,70.1,-0.1082,0.0002,6.36259]
[1778256063936,27.81,80163.05,70.1,-0.1082,0.0002,6.36259]
[1778256064011,27.81,80161.13,70.1,-0.10857,0.0002,6.37808]
[1778256064844,27.81,80154.71,70.1,-0.10984,0.0002,6.43132]
[1778256069810,27.82,80150.2,70.1,-0.11077,0.0002,6.46987]
[1778256072895,27.82,80147.27,70.1,-0.1114,0.0002,6.49586]
[1778256073533,27.82,80147.27,70.1,-0.1114,0.0002,6.49586]
[1778256077937,27.83,80141.2,70.1,-0.11266,0.0002,6.548]
[1778256079320,27.83,80135.36,70.1,-0.11385,0.0002,6.59659]
[1778256083352,27.83,80131.21,70.1,-0.11471,0.0002,6.63175]
[1778256085797,27.83,80130.06,70.1,-0.11495,0.0002,6.64172]
[1778256086332,27.83,80129.95,70.1,-0.11499,0.0002,6.64307]
[1778256086742,27.83,80129.95,70.1,-0.11499,0.0002,6.64307]
[1778256089156,27.84,80120.07,70.1,-0.11702,0.00021,6.72561]
[1778256090181,27.84,80113.67,70.1,-0.11835,0.00021,6.77901]
[1778256093272,27.84,80111.75,70.1,-0.11863,0.00021,6.78665]
[1778256093282,27.84,80111.75,70.1,-0.11863,0.00021,6.78665]
[1778256093303,27.84,80111.75,70.1,-0.11863,0.00021,6.78665]
[1778256094354,27.84,80107.49,70.1,-0.11952,0.00021,6.82218]
[1778256094434,27.84,80100.95,70.1,-0.1209,0.00021,6.87686]
[1778256097824,27.84,80098.85,70.1,-0.12134,0.00021,6.89422]
[1778256098060,27.84,80098.11,70.1,-0.12149,0.00021,6.90029]
[1778256098810,27.84,80098.11,70.1,-0.12149,0.00021,6.90029]
[1778256099023,27.83,80097.97,70.1,-0.12151,0.00021,6.90119]
[1778256099357,27.83,80096.85,70.1,-0.12175,0.00021,6.91058]
[1778256100092,27.84,80091.12,70.1,-0.12298,0.00021,6.95886]
[1778256101311,27.84,80091.12,70.1,-0.12298,0.00021,6.95886]
[1778256103575,27.84,80090.36,70.1,-0.12315,0.00021,6.96553]
[1778256103608,27.84,80090.36,70.1,-0.12315,0.00021,6.96553]
[1778256107003,27.84,80088.44,70.1,-0.12357,0.00021,6.98215]
[1778256107141,27.84,80081.88,70.1,-0.12499,0.00022,7.03743]
[1778256108148,27.84,80075.88,70.1,-0.12629,0.00022,7.08801]
[1778256109507,27.84,80075.88,70.1,-0.12629,0.00022,7.08801]
[1778256110446,27.84,80077.37,70.1,-0.12596,0.00022,7.07541]
[1778256110791,27.84,80083.71,70.1,-0.12458,0.00022,7.02168]
[1778256111763,27.84,80083.71,70.1,-0.12458,0.00022,7.02168]
[1778256117588,27.83,80088.89,70.1,-0.12344,0.00021,6.9769]
[1778256117590,27.83,80088.89,70.1,-0.12344,0.00021,6.9769]
[1778256117591,27.83,80088.89,70.1,-0.12344,0.00021,6.9769]
[1778256118369,27.83,80088.23,70.1,-0.12357,0.00021,6.98195]
[1778256118779,27.83,80087.6,70.1,-0.1237,0.00021,6.98736]
[1778256121183,27.83,80084.95,70.1,-0.12427,0.00022,7.00968]
[1778256122765,27.83,80090.09,70.1,-0.12317,0.00021,6.96655]
[1778256124260,27.83,80083.85,70.1,-0.12452,0.00022,7.01936]
[1778256127407,27.83,80081.1,70.1,-0.12512,0.00022,7.04261]
[1778256127615,27.83,80081.1,70.1,-0.12512,0.00022,7.04261]
[1778256127823,27.83,80081.1,70.1,-0.12512,0.00022,7.04261]
[1778256128537,27.83,80080.39,70.1,-0.12527,0.00022,7.04862]
[1778256128758,27.83,80080.39,70.1,-0.12527,0.00022,7.04862]
[1778256128859,27.83,80072.97,70.1,-0.12689,0.00022,7.1111]
[1778256130816,27.83,80064.18,70.1,-0.12883,0.00022,7.18585]
[1778256131233,27.83,80064.18,70.1,-0.12883,0.00022,7.18585]
[1778256135926,27.84,80058.43,70.1,-0.13012,0.00022,7.23518]
[1778256141383,27.84,80054.33,70.1,-0.13105,0.00022,7.27034]
[1778256142690,27.84,80054.33,70.1,-0.13105,0.00022,7.27034]
[1778256143397,27.84,80044.09,70.1,-0.13335,0.00023,7.35737]
[1778256148628,27.84,80046.7,70.1,-0.13276,0.00023,7.33497]
[1778256150446,27.84,80037.97,70.1,-0.13474,0.00023,7.40908]
[1778256150894,27.84,80037.97,70.1,-0.13474,0.00023,7.40908]
[1778256151114,27.84,80037.97,70.1,-0.13474,0.00023,7.40908]
[1778256153473,27.84,80038.44,70.1,-0.1345,0.00023,7.39629]
[1778256153482,27.84,80038.44,70.1,-0.1345,0.00023,7.39629]
[1778256153505,27.84,80038.44,70.1,-0.1345,0.00023,7.39629]
[1778256153509,27.84,80038.44,70.1,-0.1345,0.00023,7.39629]
[1778256153612,27.84,80037.75,70.1,-0.13465,0.00023,7.40206]
[1778256154474,27.84,80024.27,70.1,-0.13776,0.00023,7.51711]
[1778256155822,27.84,80024.27,70.1,-0.13776,0.00023,7.51711]
[1778256157091,27.84,80021.79,70.1,-0.13833,0.00023,7.53835]
[1778256157500,27.84,80021.79,70.1,-0.13833,0.00023,7.53835]
[1778256157531,27.84,80021.79,70.1,-0.13833,0.00023,7.53835]
[1778256157540,27.84,80021.79,70.1,-0.13833,0.00023,7.53835]
[1778256157584,27.84,80021.79,70.1,-0.13833,0.00023,7.53835]
[1778256159372,27.84,80017.17,70.1,-0.13941,0.00023,7.57782]
[1778256160631,27.84,80014.02,70.1,-0.14015,0.00023,7.60473]
[1778256161403,27.84,80013.22,70.1,-0.14033,0.00023,7.61149]
[1778256162727,27.84,80014.64,70.1,-0.14,0.00023,7.59935]
[1778256163013,27.84,80014.74,70.1,-0.13997,0.00023,7.59838]
[1778256163050,27.84,80014.74,70.1,-0.13997,0.00023,7.59838]
[1778256163153,27.84,80014.74,70.1,-0.13997,0.00023,7.59838]
[1778256163614,27.84,80014.74,70.1,-0.13997,0.00023,7.59838]
[1778256163691,27.84,80006.07,70.1,-0.14201,0.00024,7.6725]
[1778256164544,27.84,80000.38,70.1,-0.14336,0.00024,7.72114]
[1778256167565,27.83,79994.51,70.1,-0.14475,0.00024,7.77081]
[1778256168040,27.83,79994.51,70.1,-0.14475,0.00024,7.77081]
[1778256168855,27.83,79994.51,70.1,-0.14475,0.00024,7.77081]
[1778256169651,27.83,79993.83,70.1,-0.1449,0.00024,7.7761]
[1778256169830,27.83,79993.83,70.1,-0.1449,0.00024,7.7761]
[1778256170567,27.83,79993.39,70.1,-0.14499,0.00024,7.77959]
[1778256170579,27.83,79993.39,70.1,-0.14499,0.00024,7.77959]
[1778256170879,27.83,80001.06,70.1,-0.14315,0.00024,7.71361]
[1778256170916,27.83,80001.06,70.1,-0.14315,0.00024,7.71361]
[1778256171894,27.83,80001.06,70.1,-0.14315,0.00024,7.71361]
[1778256171593,27.83,80009.87,70.1,-0.14107,0.00024,7.63823]
[1778256172665,27.83,80009.87,70.1,-0.14107,0.00024,7.63823]
[1778256172850,27.82,80017.5,70.1,-0.13922,0.00023,7.5709]
[1778256173141,27.82,80017.5,70.1,-0.13922,0.00023,7.5709]
[1778256176605,27.82,80022.13,70.1,-0.13815,0.00023,7.53144]
[1778256176630,27.82,80028.79,70.1,-0.13661,0.00023,7.47462]
[1778256177537,27.82,80028.79,70.1,-0.13661,0.00023,7.47462]
[1778256180778,27.83,80030.55,70.1,-0.13621,0.00023,7.45998]
[1778256180780,27.83,80030.55,70.1,-0.13621,0.00023,7.45998]
[1778256180803,27.83,80030.55,70.1,-0.13621,0.00023,7.45998]
[1778256181999,27.83,80026.4,70.1,-0.13718,0.00023,7.49571]
[1778256182017,27.83,80026.4,70.1,-0.13718,0.00023,7.49571]
[1778256183576,27.83,80023.36,70.1,-0.13789,0.00023,7.52187]
[1778256183665,27.83,80023.36,70.1,-0.13789,0.00023,7.52187]
[1778256184686,27.83,80017.6,70.1,-0.13923,0.00023,7.57112]
[1778256185161,27.83,80017.6,70.1,-0.13923,0.00023,7.57112]
[1778256185466,27.83,80017.6,70.1,-0.13923,0.00023,7.57112]
[1778256186793,27.83,80013.86,70.1,-0.1401,0.00023,7.6031]
[1778256190356,27.83,80011.23,70.1,-0.14071,0.00024,7.62537]
[1778256192228,27.83,80009.25,70.1,-0.14117,0.00024,7.64207]
[1778256192928,27.83,80009.25,70.1,-0.14117,0.00024,7.64207]
[1778256192998,27.83,80007.91,70.1,-0.14149,0.00024,7.65343]
[1778256193072,27.83,80007.91,70.1,-0.14149,0.00024,7.65343]
[1778256193082,27.83,80007.91,70.1,-0.14149,0.00024,7.65343]
[1778256193604,27.83,80007.91,70.1,-0.14149,0.00024,7.65343]
[1778256193850,27.83,79997.29,70.1,-0.14402,0.00024,7.74458]
[1778256194559,27.83,79997.29,70.1,-0.14402,0.00024,7.74458]
[1778256194757,27.83,79992.57,70.1,-0.14515,0.00024,7.78513]
[1778256195719,27.83,79992.57,70.1,-0.14515,0.00024,7.78513]
[1778256196188,27.83,79990.08,70.1,-0.14574,0.00024,7.80619]
[1778256197570,27.83,79987.14,70.1,-0.14644,0.00024,7.83109]
[1778256197778,27.82,79986.65,70.1,-0.14655,0.00024,7.83495]
[1778256198905,27.82,79986.65,70.1,-0.14655,0.00024,7.83495]
[1778256200195,27.82,79983.51,70.1,-0.14731,0.00024,7.86184]
[1778256201885,27.82,79985.01,70.1,-0.14694,0.00024,7.84892]
[1778256201806,27.82,79990.38,70.1,-0.14565,0.00024,7.80284]
[1778256203820,27.82,79998.54,70.1,-0.14369,0.00024,7.733]
[1778256204105,27.82,79998.54,70.1,-0.14369,0.00024,7.733]
[1778256204693,27.82,79998.54,70.1,-0.14369,0.00024,7.733]
[1778256204827,27.82,79997.98,70.1,-0.14382,0.00024,7.73758]
[1778256207851,27.82,79991.19,70.1,-0.14543,0.00024,7.79505]
[1778256208180,27.82,79991.19,70.1,-0.14543,0.00024,7.79505]
[1778256208212,27.82,79991.19,70.1,-0.14543,0.00024,7.79505]
[1778256208359,27.82,79991.19,70.1,-0.14543,0.00024,7.79505]
[1778256208858,27.82,79985.6,70.1,-0.14677,0.00024,7.84269]
[1778256209385,27.82,79985.6,70.1,-0.14677,0.00024,7.84269]
[1778256209402,27.82,79985.6,70.1,-0.14677,0.00024,7.84269]
[1778256209453,27.82,79985.6,70.1,-0.14677,0.00024,7.84269]
[1778256209694,27.82,79985.6,70.1,-0.14677,0.00024,7.84269]
[1778256209865,27.82,79978.08,70.1,-0.1486,0.00024,7.90721]
[1778256211857,27.82,79974.39,70.1,-0.14949,0.00025,7.93874]
[1778256211857,27.82,79974.39,70.1,-0.14949,0.00025,7.93874]
[1778256211881,27.82,79973.22,70.1,-0.14965,0.00025,7.94006]
[1778256214324,27.82,79973.8,70.1,-0.14952,0.00025,7.93533]
[1778256219936,27.82,79968.56,70.1,-0.15082,0.00025,7.98092]
[1778256220008,27.82,79968.56,70.1,-0.15082,0.00025,7.98092]
[1778256220053,27.82,79968.56,70.1,-0.15082,0.00025,7.98092]
[1778256224319,27.82,79966.69,70.1,-0.15129,0.00025,7.99713]
[1778256229061,27.82,79970.56,70.1,-0.15034,0.00025,7.96418]
[1778256229138,27.82,79970.56,70.1,-0.15034,0.00025,7.96418]
[1778256229818,27.82,79970.56,70.1,-0.15034,0.00025,7.96418]
[1778256229881,27.82,79970.56,70.1,-0.15034,0.00025,7.96418]
[1778256229938,27.82,79970.56,70.1,-0.15034,0.00025,7.96418]
[1778256231039,27.82,79974.46,70.1,-0.14939,0.00025,7.93086]
[1778256231039,27.82,79974.46,70.1,-0.14939,0.00025,7.93086]
[1778256231113,27.82,79984.54,70.1,-0.14694,0.00024,7.84449]
[1778256232320,27.82,79984.54,70.1,-0.14694,0.00024,7.84449]
[1778256232361,27.83,79985.31,70.1,-0.14676,0.00024,7.83813]
[1778256233782,27.83,79985.31,70.1,-0.14676,0.00024,7.83813]
[1778256233802,27.82,79984.62,70.1,-0.14692,0.00024,7.84387]
[1778256234082,27.82,79984.62,70.1,-0.14692,0.00024,7.84387]
[1778256238241,27.83,79983.55,70.1,-0.1472,0.00024,7.85378]
[1778256238342,27.83,79983.55,70.1,-0.1472,0.00024,7.85402]
[1778256239086,27.83,79983.55,70.1,-0.1472,0.00024,7.85402]
[1778256239126,27.83,79983.55,70.1,-0.1472,0.00024,7.85402]
[1778256239178,27.83,79983.55,70.1,-0.1472,0.00024,7.85402]
[1778256240698,27.83,79983.66,70.1,-0.14718,0.00024,7.85298]
[1778256240892,27.83,79983.66,70.1,-0.14718,0.00024,7.85298]
[1778256240895,27.83,79983.66,70.1,-0.14718,0.00024,7.85298]
[1778256240910,27.83,79990.35,70.1,-0.14556,0.00024,7.79552]
[1778256241829,27.83,79990.35,70.1,-0.14556,0.00024,7.79552]
[1778256243012,27.83,79991.33,70.1,-0.14531,0.00024,7.7868]
[1778256244482,27.83,79990.25,70.1,-0.14556,0.00024,7.79577]
[1778256245414,27.82,79989.97,70.1,-0.14562,0.00024,7.79786]
[1778256247171,27.82,79989.85,70.1,-0.14563,0.00024,7.79827]
[1778256247177,27.82,79989.85,70.1,-0.14563,0.00024,7.79827]
[1778256248568,27.82,79989.89,70.1,-0.14562,0.00024,7.79762]
[1778256248663,27.82,79986.58,70.1,-0.14641,0.00024,7.8257]
[1778256252118,27.82,79986.43,70.1,-0.14644,0.00024,7.82698]
[1778256252466,27.82,79986.43,70.1,-0.14644,0.00024,7.82698]
[1778256252567,27.82,79985.87,70.1,-0.14658,0.00024,7.83178]
[1778256253913,27.82,79985.87,70.1,-0.14658,0.00024,7.83178]
[1778256254049,27.82,79987.45,70.1,-0.1462,0.00024,7.81852]
[1778256254322,27.82,79987.45,70.1,-0.1462,0.00024,7.81852]
[1778256254851,27.82,79987.45,70.1,-0.1462,0.00024,7.81852]
[1778256254855,27.82,79981.76,70.1,-0.1476,0.00024,7.86789]
[1778256255182,27.82,79973.94,70.1,-0.14951,0.00025,7.93501]
[1778256256736,27.82,79973.94,70.1,-0.14951,0.00025,7.93501]
[1778256257150,27.82,79970.25,70.1,-0.15042,0.00025,7.96695]
[1778256262975,27.83,79968.98,70.1,-0.15075,0.00025,7.97829]
[1778256267443,27.83,79968.37,70.1,-0.15091,0.00025,7.98396]
[1778256270516,27.83,79968.17,70.1,-0.15097,0.00025,7.98596]
[1778256272049,27.83,79967.93,70.1,-0.15091,0.00025,7.97962]
[1778256272113,27.83,79967.93,70.1,-0.15091,0.00025,7.97962]
[1778256272168,27.83,79967.93,70.1,-0.15091,0.00025,7.97962]
[1778256274116,27.83,79971.84,70.1,-0.14995,0.00025,7.94627]
[1778256274316,27.83,79971.84,70.1,-0.14995,0.00025,7.94627]
[1778256277890,27.83,79970.12,70.1,-0.15038,0.00025,7.96135]
[1778256277948,27.83,79976.76,70.1,-0.14876,0.00024,7.90466]
[1778256279110,27.83,79976.53,70.1,-0.14882,0.00024,7.90664]
[1778256284385,27.83,79979.4,70.1,-0.14815,0.00024,7.88322]
[1778256289420,27.84,79979.05,70.1,-0.14826,0.00024,7.8872]
[1778256294455,27.84,79977.78,70.1,-0.1486,0.00024,7.89904]
[1778256299490,27.84,79977.29,70.1,-0.14874,0.00024,7.90404]
[1778256300716,27.84,79977.29,70.1,-0.14874,0.00024,7.90404]
[1778256300729,27.84,79977.29,70.1,-0.14874,0.00024,7.90404]
[1778256303045,27.84,79981.04,70.1,-0.14784,0.00024,7.8722]
[1778256303093,27.85,79978.84,70.1,-0.14838,0.00024,7.89126]
[1778256303316,27.85,79978.84,70.1,-0.14838,0.00024,7.89126]
[1778256303666,27.85,79978.84,70.1,-0.14838,0.00024,7.89126]
[1778256303934,27.85,79978.84,70.1,-0.14838,0.00024,7.89126]
[1778256304009,27.85,79988.4,70.1,-0.14607,0.00024,7.80977]
[1778256304351,27.85,79988.4,70.1,-0.14607,0.00024,7.80977]
[1778256304438,27.85,79988.4,70.1,-0.14607,0.00024,7.80977]
[1778256304704,27.85,79998.68,70.1,-0.14361,0.00024,7.72174]
[1778256305731,27.85,79998.68,70.1,-0.14361,0.00024,7.72174]
[1778256305840,27.85,79998.68,70.1,-0.14361,0.00024,7.72174]
[1778256305840,27.85,79998.68,70.1,-0.14361,0.00024,7.72174]
[1778256307790,27.85,80000.26,70.1,-0.14322,0.00024,7.70778]
[1778256308465,27.84,80001.03,70.1,-0.14302,0.00024,7.70076]
[1778256309848,27.84,80000.94,70.1,-0.14304,0.00024,7.70132]
[1778256310468,27.84,80002.64,70.1,-0.14263,0.00024,7.68659]
[1778256313636,27.84,80008.19,70.1,-0.1413,0.00024,7.63868]
[1778256313668,27.84,80008.19,70.1,-0.1413,0.00024,7.63868]
[1778256313715,27.84,80011.24,70.1,-0.14058,0.00024,7.61261]
[1778256317756,27.84,80007.86,70.1,-0.1414,0.00024,7.64224]
[1778256322651,27.86,80000.91,70.1,-0.14315,0.00024,7.70537]
[1778256327547,27.86,80002.71,70.1,-0.14276,0.00024,7.6913]
[1778256327549,27.86,80002.71,70.1,-0.14276,0.00024,7.6913]
[1778256327550,27.86,80002.71,70.1,-0.14276,0.00024,7.6913]
[1778256327686,27.86,80004.56,70.1,-0.14232,0.00024,7.67562]
[1778256329643,27.86,80004.13,70.1,-0.14242,0.00024,7.6791]
[1778256332772,27.86,80004.74,70.1,-0.14213,0.00024,7.66476]
[1778256334735,27.86,80010.79,70.1,-0.14069,0.00024,7.61254]
[1778256339770,27.85,80005.65,70.1,-0.14189,0.00024,7.65587]
[1778256341694,27.85,80003.3,70.1,-0.14244,0.00024,7.67583]
[1778256342898,27.85,80000.7,70.1,-0.14305,0.00024,7.6979]
[1778256343006,27.85,80000.45,70.1,-0.1431,0.00024,7.69961]
[1778256343161,27.85,80000.45,70.1,-0.1431,0.00024,7.69961]
[1778256343203,27.85,80000.45,70.1,-0.1431,0.00024,7.69961]
[1778256343265,27.85,80000.45,70.1,-0.1431,0.00024,7.69961]
[1778256343597,27.85,80000.45,70.1,-0.1431,0.00024,7.69961]
[1778256343902,27.85,79986.27,70.1,-0.1465,0.00024,7.82101]
[1778256344103,27.85,79986.27,70.1,-0.1465,0.00024,7.82101]
[1778256345028,27.85,79986.27,70.1,-0.1465,0.00024,7.82101]
[1778256345506,27.85,79985.36,70.1,-0.14673,0.00024,7.8289]
[1778256345814,27.85,79986.38,70.1,-0.14648,0.00024,7.82017]
[1778256346410,27.85,79986.38,70.1,-0.14648,0.00024,7.82017]
[1778256346868,27.85,79986.38,70.1,-0.14648,0.00024,7.82017]
[1778256346888,27.85,79988.15,70.1,-0.14603,0.00024,7.80422]
[1778256351775,27.85,79989.6,70.1,-0.14568,0.00024,7.79174]
[1778256351852,27.85,79989.6,70.1,-0.14568,0.00024,7.79174]
[1778256351900,27.85,79989.6,70.1,-0.14568,0.00024,7.79174]
[1778256351978,27.85,79990.17,70.1,-0.14554,0.00024,7.78686]
[1778256353328,27.85,79990.47,70.1,-0.14546,0.00024,7.78395]
[1778256353870,27.85,79990.65,70.1,-0.14542,0.00024,7.78241]
[1778256354168,27.85,79990.65,70.1,-0.14542,0.00024,7.78241]
[1778256354701,27.85,79990.65,70.1,-0.14542,0.00024,7.78241]
[1778256354877,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355115,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355208,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355227,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355236,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355325,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355490,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355541,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355703,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355844,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355940,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256355943,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256356042,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256356063,27.85,79993.78,70.1,-0.14467,0.00024,7.75561]
[1778256356086,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256356290,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256356358,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256356426,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256356506,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256356572,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256356659,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256356783,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256356938,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256357098,27.85,80021.03,70.1,-0.13822,0.00023,7.52239]
[1778256357041,27.85,80057.7,70.1,-0.12987,0.00022,7.21041]
[1778256357500,27.85,80057.7,70.1,-0.12987,0.00022,7.21041]
[1778256357708,27.85,80057.7,70.1,-0.12987,0.00022,7.21041]
[1778256357895,27.85,80057.7,70.1,-0.12987,0.00022,7.21041]
[1778256358035,27.85,80064.13,70.1,-0.12845,0.00022,7.15604]
[1778256358744,27.85,80064.13,70.1,-0.12845,0.00022,7.15604]
[1778256358807,27.85,80064.13,70.1,-0.12845,0.00022,7.15604]
[1778256358817,27.85,80064.13,70.1,-0.12845,0.00022,7.15604]
[1778256359002,27.85,80064.13,70.1,-0.12845,0.00022,7.15604]
[1778256359116,27.85,80053.75,70.1,-0.13078,0.00022,7.24491]
[1778256359340,27.85,80053.75,70.1,-0.13078,0.00022,7.24491]
[1778256359513,27.85,80053.75,70.1,-0.13078,0.00022,7.24491]
[1778256361933,27.85,80039.7,70.1,-0.13395,0.00023,7.36429]
[1778256366972,27.85,80030.04,70.1,-0.13615,0.00023,7.44599]
[1778256367566,27.85,80030.04,70.1,-0.13615,0.00023,7.44599]
[1778256367720,27.85,80030.04,70.1,-0.13615,0.00023,7.44599]
[1778256367743,27.85,80030.04,70.1,-0.13615,0.00023,7.44599]
[1778256367993,27.85,80030.04,70.1,-0.13615,0.00023,7.44599]
[1778256368084,27.85,80030.44,70.1,-0.13606,0.00023,7.44272]
[1778256369121,27.85,80030.44,70.1,-0.13606,0.00023,7.44272]
[1778256372328,27.85,80026.51,70.1,-0.13698,0.00023,7.47657]
[1778256379061,27.85,80026.07,70.1,-0.1371,0.00023,7.48099]
[1778256379239,27.85,80026.07,70.1,-0.1371,0.00023,7.48099]
[1778256379474,27.85,80026.07,70.1,-0.1371,0.00023,7.48099]
[1778256379502,27.85,80026.07,70.1,-0.1371,0.00023,7.48099]
[1778256380068,27.85,80018.85,70.1,-0.13878,0.00023,7.54262]
[1778256382537,27.85,80014.05,70.1,-0.13989,0.00023,7.58348]
[1778256383352,27.85,80014.42,70.1,-0.13981,0.00023,7.58025]
[1778256389131,27.85,80015.18,70.1,-0.13962,0.00023,7.57343]
[1778256394311,27.85,80016.98,70.1,-0.13907,0.00023,7.54923]
[1778256394464,27.85,80016.98,70.1,-0.13907,0.00023,7.54923]
[1778256395080,27.85,80016.98,70.1,-0.13907,0.00023,7.54923]
[1778256395141,27.85,80026.56,70.1,-0.13684,0.00023,7.4675]
[1778256396249,27.85,80031.5,70.1,-0.1357,0.00023,7.42551]
[1778256396334,27.85,80031.14,70.1,-0.13579,0.00023,7.42871]
[1778256398153,27.85,80031.14,70.1,-0.13579,0.00023,7.42871]
[1778256398002,27.85,80037.29,70.1,-0.13438,0.00023,7.3762]
[1778256399208,27.85,80047.91,70.1,-0.13197,0.00023,7.28582]
[1778256403047,27.85,80049.94,70.1,-0.13151,0.00022,7.26863]
[1778256405974,27.85,80043.52,70.1,-0.13296,0.00023,7.32314]
[1778256411599,27.85,80043.87,70.1,-0.13287,0.00023,7.31995]
[1778256411685,27.85,80042.36,70.1,-0.13322,0.00023,7.33275]
[1778256417234,27.85,80038.79,70.1,-0.13406,0.00023,7.36449]
[1778256417911,27.85,80038.79,70.1,-0.13406,0.00023,7.36449]
[1778256420471,27.86,80038.58,70.1,-0.13413,0.00023,7.36701]
[1778256420891,27.86,80038.58,70.1,-0.13413,0.00023,7.36701]
[1778256420966,27.86,80038.44,70.1,-0.13418,0.00023,7.36869]
[1778256422130,27.86,80046.45,70.1,-0.13236,0.00023,7.30068]
[1778256422768,27.86,80046.45,70.1,-0.13236,0.00023,7.30068]
[1778256428582,27.86,80048.38,70.1,-0.13193,0.00023,7.28458]
[1778256430342,27.86,80045.25,70.1,-0.13264,0.00023,7.31119]
[1778256430349,27.86,80045.25,70.1,-0.13264,0.00023,7.31119]
[1778256430354,27.86,80045.25,70.1,-0.13264,0.00023,7.31119]
[1778256430434,27.86,80042.87,70.1,-0.13318,0.00023,7.33138]
[1778256431441,27.86,80036.89,70.1,-0.13455,0.00023,7.38248]
[1778256433455,27.86,80031.14,70.1,-0.13587,0.00023,7.43177]
[1778256435469,27.86,80024.63,70.1,-0.13738,0.00023,7.48747]
[1778256439512,27.86,80022.39,70.1,-0.13791,0.00023,7.50675]
[1778256441068,27.86,80020.98,70.1,-0.13823,0.00023,7.51881]
[1778256441162,27.86,80013.77,70.1,-0.13992,0.00023,7.58026]
[1778256443653,27.86,80011.39,70.1,-0.14047,0.00024,7.60049]
[1778256443832,27.86,80011.39,70.1,-0.14047,0.00024,7.60049]
[1778256444143,27.86,80011.39,70.1,-0.14047,0.00024,7.60049]
[1778256444972,27.86,80011.27,70.1,-0.14049,0.00024,7.60133]
[1778256445320,27.86,80008.3,70.1,-0.14119,0.00024,7.62657]
[1778256446612,27.86,80004.5,70.1,-0.14208,0.00024,7.65887]
[1778256446621,27.86,80004.5,70.1,-0.14208,0.00024,7.65887]
[1778256447730,27.86,79999.56,70.1,-0.14326,0.00024,7.7011]
[1778256447956,27.86,79999.56,70.1,-0.14326,0.00024,7.7011]
[1778256448108,27.86,79999.56,70.1,-0.14326,0.00024,7.7011]
[1778256448206,27.86,79993.5,70.1,-0.14469,0.00024,7.75243]
[1778256451109,27.86,79992.74,70.1,-0.14488,0.00024,7.75898]
[1778256452004,27.86,79992.74,70.1,-0.14475,0.00024,7.75048]
[1778256452032,27.86,79992.97,70.1,-0.1447,0.00024,7.74856]
[1778256453980,27.86,79994.94,70.1,-0.14423,0.00024,7.7317]
[1778256454871,27.86,79995.32,70.1,-0.14413,0.00024,7.72819]
[1778256454911,27.86,79995.88,70.1,-0.14399,0.00024,7.72315]
[1778256456449,27.86,79994.95,70.1,-0.1442,0.00024,7.73086]
[1778256456617,27.86,79993.12,70.1,-0.14464,0.00024,7.7466]
[1778256457303,27.86,79993.12,70.1,-0.14464,0.00024,7.7466]
[1778256457434,27.86,79993.12,70.1,-0.14464,0.00024,7.7466]
[1778256458779,27.86,79988.51,70.1,-0.14575,0.00024,7.7858]
[1778256458991,27.85,79988.73,70.1,-0.14568,0.00024,7.78359]
[1778256459515,27.85,79988.73,70.1,-0.14568,0.00024,7.78359]
[1778256460194,27.85,79988.73,70.1,-0.14568,0.00024,7.78359]
[1778256460195,27.85,79988.73,70.1,-0.14568,0.00024,7.78359]
[1778256462393,27.86,79988.76,70.1,-0.1457,0.00024,7.7843]
[1778256462794,27.86,79988.76,70.1,-0.1457,0.00024,7.7843]
[1778256462847,27.86,79981.18,70.1,-0.14754,0.00024,7.84923]
[1778256463666,27.87,79973.64,70.1,-0.14945,0.00025,7.91619]
[1778256464384,27.87,79973.64,70.1,-0.14945,0.00025,7.91619]
[1778256468022,27.87,79973.91,70.1,-0.14939,0.00025,7.91427]
[1778256472856,27.87,79979.03,70.1,-0.14816,0.00024,7.87125]
[1778256472949,27.87,79979.03,70.1,-0.14816,0.00024,7.87125]
[1778256473154,27.87,79979.03,70.1,-0.14816,0.00024,7.87125]
[1778256473183,27.87,79980.22,70.1,-0.14789,0.00024,7.86152]
[1778256473978,27.87,79980.22,70.1,-0.14789,0.00024,7.86152]
[1778256475810,27.87,79988.58,70.1,-0.14587,0.00024,7.79018]
[1778256477573,27.87,79988.82,70.1,-0.14583,0.00024,7.78874]
[1778256477609,27.87,79988.82,70.1,-0.14583,0.00024,7.78874]
[1778256477767,27.87,79989.08,70.1,-0.14577,0.00024,7.7868]
[1778256478270,27.87,79989.08,70.1,-0.14577,0.00024,7.7868]
[1778256478824,27.87,79989.08,70.1,-0.14577,0.00024,7.7868]
[1778256481213,27.87,79990.27,70.1,-0.14547,0.00024,7.77602]
[1778256483301,27.87,79993.02,70.1,-0.14478,0.00024,7.75167]
[1778256483363,27.87,79993.02,70.1,-0.14478,0.00024,7.75167]
[1778256483438,27.87,79993.02,70.1,-0.14478,0.00024,7.75167]
[1778256483489,27.87,79993.02,70.1,-0.14478,0.00024,7.75167]
[1778256483506,27.87,79993.02,70.1,-0.14478,0.00024,7.75167]
[1778256484307,27.87,79994.28,70.1,-0.14448,0.00024,7.74064]
[1778256484336,27.87,79994.28,70.1,-0.14448,0.00024,7.74064]
[1778256485809,27.87,79995.1,70.1,-0.14427,0.00024,7.73338]
[1778256487283,27.87,79995.51,70.1,-0.14416,0.00024,7.72942]
[1778256488210,27.87,79995.51,70.1,-0.14416,0.00024,7.72942]
[1778256488239,27.87,79995.76,70.1,-0.14409,0.00024,7.72684]
[1778256488707,27.87,79995.76,70.1,-0.14409,0.00024,7.72684]
[1778256488845,27.87,79996.35,70.1,-0.14395,0.00024,7.72179]
[1778256489914,27.87,79996.35,70.1,-0.14395,0.00024,7.72179]
[1778256489957,27.87,79996.35,70.1,-0.14395,0.00024,7.72179]
[1778256490827,27.86,79994.48,70.1,-0.14439,0.00024,7.73757]
[1778256490859,27.86,79991.6,70.1,-0.14507,0.00024,7.76198]
[1778256491482,27.86,79991.6,70.1,-0.14507,0.00024,7.76198]
[1778256491521,27.86,79991.6,70.1,-0.14507,0.00024,7.76198]
[1778256492361,27.86,79987.7,70.1,-0.14602,0.00024,7.79544]
[1778256492819,27.86,79987.7,70.1,-0.14602,0.00024,7.79544]
[1778256493171,27.86,79987.7,70.1,-0.14602,0.00024,7.79544]
[1778256494305,27.86,79982.41,70.1,-0.1473,0.00024,7.84077]
[1778256494323,27.86,79982.41,70.1,-0.1473,0.00024,7.84077]
[1778256494672,27.86,79982.41,70.1,-0.1473,0.00024,7.84077]
[1778256494887,27.86,79982.28,70.1,-0.14733,0.00024,7.84185]
[1778256495809,27.86,79982.28,70.1,-0.14733,0.00024,7.84185]
[1778256496113,27.86,79982.28,70.1,-0.14733,0.00024,7.84185]
[1778256496160,27.86,79981.95,70.1,-0.14739,0.00024,7.84394]
[1778256497576,27.86,79981.28,70.1,-0.14755,0.00024,7.84968]
[1778256497752,27.86,79981.28,70.1,-0.14755,0.00024,7.84968]
[1778256497908,27.86,79983.02,70.1,-0.14713,0.00024,7.83475]
[1778256498434,27.86,79983.02,70.1,-0.14713,0.00024,7.83475]
[1778256498827,27.86,79983.02,70.1,-0.14713,0.00024,7.83475]
[1778256498915,27.86,79986.73,70.1,-0.14624,0.00024,7.80323]
[1778256500709,27.86,79991.75,70.1,-0.14502,0.00024,7.7599]
[1778256500710,27.86,79991.75,70.1,-0.14502,0.00024,7.7599]
[1778256500713,27.86,79991.75,70.1,-0.14502,0.00024,7.7599]
[1778256501558,27.86,79995.63,70.1,-0.14407,0.00024,7.72613]
[1778256501561,27.86,79995.63,70.1,-0.14407,0.00024,7.72613]
[1778256501563,27.86,79995.63,70.1,-0.14407,0.00024,7.72613]
[1778256504254,27.86,79991.75,70.1,-0.14499,0.00024,7.75913]
[1778256507677,27.86,79990.5,70.1,-0.14527,0.00024,7.76883]
[1778256507978,27.86,79990.52,70.1,-0.14526,0.00024,7.76839]
[1778256512537,27.86,79991.46,70.1,-0.14491,0.00024,7.75206]
[1778256513910,27.86,79987.94,70.1,-0.14579,0.00024,7.78324]
[1778256513915,27.86,79987.94,70.1,-0.14579,0.00024,7.78324]
[1778256514059,27.86,79987.94,70.1,-0.14579,0.00024,7.78324]
[1778256514139,27.87,79983.02,70.1,-0.14708,0.00024,7.82886]
[1778256514337,27.87,79983.02,70.1,-0.14708,0.00024,7.82886]
[1778256515321,27.87,79982.16,70.1,-0.14729,0.00024,7.83622]
[1778256516048,27.87,79982.16,70.1,-0.14729,0.00024,7.83622]
[1778256516084,27.87,79982.16,70.1,-0.14729,0.00024,7.83622]
[1778256516094,27.87,79982.16,70.1,-0.14729,0.00024,7.83622]
[1778256516316,27.88,79982.26,70.1,-0.14735,0.00024,7.83847]
[1778256518915,27.88,79983.38,70.1,-0.14708,0.00024,7.82916]
[1778256519216,27.88,79983.38,70.1,-0.14708,0.00024,7.82916]
[1778256520114,27.88,79987.85,70.1,-0.14603,0.00024,7.79175]
[1778256522250,27.89,79986.19,70.1,-0.14644,0.00024,7.80625]
[1778256523094,27.89,79984.25,70.1,-0.14692,0.00024,7.82343]
[1778256524534,27.89,79982.68,70.1,-0.14731,0.00024,7.83717]
[1778256524679,27.89,79982.68,70.1,-0.14731,0.00024,7.83717]
[1778256524865,27.89,79982.68,70.1,-0.14731,0.00024,7.83717]
[1778256525072,27.89,79982.68,70.1,-0.14731,0.00024,7.83717]
[1778256525097,27.89,79982.68,70.1,-0.14731,0.00024,7.83717]
[1778256526562,27.89,79983.93,70.1,-0.14702,0.00024,7.82704]
[1778256527957,27.89,79983.5,70.1,-0.14714,0.00024,7.83101]
[1778256528129,27.89,79985.0,70.1,-0.14678,0.00024,7.81846]
[1778256533164,27.9,79986.9,70.1,-0.14636,0.00024,7.80361]
[1778256533895,27.9,79986.9,70.1,-0.14636,0.00024,7.80361]
[1778256534133,27.9,79986.9,70.1,-0.14636,0.00024,7.80361]
[1778256534172,27.9,79982.08,70.1,-0.14754,0.00024,7.84517]
[1778256534302,27.9,79982.08,70.1,-0.14754,0.00024,7.84517]
[1778256534690,27.9,79982.08,70.1,-0.14754,0.00024,7.84517]
[1778256535178,27.9,79975.18,70.1,-0.14923,0.00024,7.90449]
[1778256536993,27.9,79975.5,70.1,-0.14915,0.00024,7.90193]
[1778256537192,27.9,79974.6,70.1,-0.14938,0.00024,7.90982]
[1778256542227,27.9,79981.64,70.1,-0.14768,0.00024,7.85036]
[1778256542545,27.9,79981.64,70.1,-0.14768,0.00024,7.85036]
[1778256542634,27.9,79981.64,70.1,-0.14768,0.00024,7.85036]
[1778256542638,27.9,79981.64,70.1,-0.14768,0.00024,7.85036]
[1778256543234,27.9,79979.05,70.1,-0.14832,0.00024,7.87279]
[1778256545883,27.9,79974.1,70.1,-0.14954,0.00025,7.9156]
[1778256545926,27.9,79974.1,70.1,-0.14954,0.00025,7.9156]
[1778256551290,27.91,79971.98,70.1,-0.15009,0.00025,7.93475]
[1778256556327,27.91,79973.1,70.1,-0.14984,0.00025,7.92599]
[1778256561871,27.91,79971.03,70.1,-0.15037,0.00025,7.94438]
[1778256567402,27.92,79974.38,70.1,-0.14958,0.00025,7.91702]
[1778256572416,27.92,79974.41,70.1,-0.14947,0.00025,7.90896]
[1778256577473,27.92,79975.0,70.1,-0.14937,0.00024,7.90524]
[1778256579598,27.93,79967.98,70.1,-0.1511,0.00025,7.96571]
[1778256585568,27.93,79966.67,70.1,-0.15144,0.00025,7.9774]
[1778256590669,27.93,79967.67,70.1,-0.15122,0.00025,7.96973]
[1778256595704,27.93,79968.22,70.1,-0.1511,0.00025,7.96572]
[1778256598048,27.93,79968.13,70.1,-0.15113,0.00025,7.96663]
[1778256603335,27.94,79965.48,70.1,-0.1518,0.00025,7.98996]
[1778256604714,27.94,79965.96,70.1,-0.15169,0.00025,7.98607]
[1778256605107,27.94,79965.96,70.1,-0.15169,0.00025,7.98607]
[1778256605774,27.94,79971.82,70.1,-0.15025,0.00025,7.93623]
[1778256612823,27.94,79971.9,70.1,-0.15027,0.00025,7.93684]
[1778256615125,27.94,79971.9,70.1,-0.15027,0.00025,7.93684]
[1778256620066,27.94,79971.93,70.1,-0.15029,0.00025,7.93749]
[1778256620174,27.94,79971.93,70.1,-0.15029,0.00025,7.93749]
[1778256620254,27.95,79971.93,70.1,-0.1503,0.00025,7.93785]
[1778256620879,27.95,79980.24,70.1,-0.14827,0.00024,7.86701]
[1778256621478,27.95,79980.24,70.1,-0.14827,0.00024,7.86701]
[1778256622194,27.95,79980.24,70.1,-0.14827,0.00024,7.86701]
[1778256622222,27.95,79980.24,70.1,-0.14827,0.00024,7.86701]
[1778256622266,27.95,79984.33,70.1,-0.14728,0.00024,7.83208]
[1778256622893,27.95,79989.9,70.1,-0.14593,0.00024,7.78452]
[1778256623447,27.95,79989.9,70.1,-0.14593,0.00024,7.78452]
[1778256624136,27.95,79989.9,70.1,-0.14593,0.00024,7.78452]
[1778256624371,27.95,79989.9,70.1,-0.14593,0.00024,7.78452]
[1778256624376,27.95,79989.9,70.1,-0.14593,0.00024,7.78452]
[1778256628759,27.94,79996.88,70.1,-0.14423,0.00024,7.72399]
[1778256629590,27.94,79999.68,70.1,-0.14356,0.00024,7.69993]
[1778256629970,27.94,80005.79,70.1,-0.1421,0.00024,7.64768]
[1778256630781,27.94,80005.79,70.1,-0.1421,0.00024,7.64768]
[1778256630826,27.94,80005.79,70.1,-0.1421,0.00024,7.64768]
[1778256631300,27.94,80013.12,70.1,-0.14025,0.00023,7.57656]
[1778256635985,27.94,80007.19,70.1,-0.14164,0.00024,7.62693]
[1778256636992,27.94,80000.6,70.1,-0.1432,0.00024,7.68301]
[1778256642030,27.94,79996.15,70.1,-0.14424,0.00024,7.72003]
[1778256645803,27.94,79995.87,70.1,-0.14429,0.00024,7.72173]
[1778256651092,27.93,79994.55,70.1,-0.14456,0.00024,7.73161]
[1778256657073,27.93,79993.53,70.1,-0.14478,0.00024,7.73931]
[1778256657077,27.93,79993.53,70.1,-0.14478,0.00024,7.73931]
[1778256657082,27.93,79993.53,70.1,-0.14478,0.00024,7.73931]
[1778256657148,27.93,79993.53,70.1,-0.14478,0.00024,7.73931]
[1778256658143,27.93,79985.57,70.1,-0.14668,0.00024,7.80652]
[1778256658523,27.93,79985.57,70.1,-0.14668,0.00024,7.80652]
[1778256659150,27.92,79980.23,70.1,-0.14796,0.00024,7.85191]
[1778256659760,27.92,79980.23,70.1,-0.14796,0.00024,7.85191]
[1778256659764,27.92,79980.23,70.1,-0.14796,0.00024,7.85191]
[1778256660160,27.92,79973.94,70.1,-0.14949,0.00025,7.90535]
[1778256662432,27.92,79973.06,70.1,-0.1497,0.00025,7.91247]
[1778256668199,27.91,79972.44,70.1,-0.14977,0.00025,7.91489]
[1778256668265,27.91,79972.44,70.1,-0.14977,0.00025,7.91489]
[1778256668287,27.91,79972.44,70.1,-0.14977,0.00025,7.91489]
[1778256668290,27.91,79972.44,70.1,-0.14977,0.00025,7.91489]
[1778256668298,27.91,79972.44,70.1,-0.14977,0.00025,7.91489]
[1778256668545,27.91,79971.42,70.1,-0.14999,0.00025,7.92268]
[1778256668725,27.91,79971.42,70.1,-0.14999,0.00025,7.92268]
[1778256669056,27.91,79971.42,70.1,-0.14999,0.00025,7.92268]
[1778256669071,27.91,79971.42,70.1,-0.14999,0.00025,7.92268]
[1778256669361,27.91,79965.36,70.1,-0.15148,0.00025,7.97441]
[1778256673250,27.91,79951.64,70.1,-0.15487,0.00025,8.09093]
[1778256673968,27.91,79951.64,70.1,-0.15487,0.00025,8.09093]
[1778256674735,27.9,79948.52,70.1,-0.15565,0.00025,8.11729]
[1778256675264,27.9,79948.43,70.1,-0.15567,0.00025,8.11794]
[1778256680299,27.9,79948.76,70.1,-0.15556,0.00025,8.11447]
[1778256684328,27.9,79956.67,70.1,-0.15357,0.00025,8.0462]
[1778256689363,27.9,79964.36,70.1,-0.15165,0.00025,7.9802]
[1778256689472,27.9,79964.36,70.1,-0.15165,0.00025,7.9802]
[1778256690370,27.9,79966.97,70.1,-0.151,0.00025,7.95762]
[1778256690613,27.9,79966.97,70.1,-0.151,0.00025,7.95762]
[1778256691242,27.9,79966.97,70.1,-0.151,0.00025,7.95762]
[1778256691297,27.9,79966.97,70.1,-0.151,0.00025,7.95762]
[1778256691389,27.9,79966.97,70.1,-0.151,0.00025,7.95762]
[1778256691469,27.9,79970.06,70.1,-0.1501,0.00025,7.92236]
[1778256692384,27.9,79976.12,70.1,-0.1486,0.00024,7.86999]
[1778256697419,27.89,79978.81,70.1,-0.14789,0.00024,7.84502]
[1778256699284,27.89,79978.25,70.1,-0.14802,0.00024,7.84945]
[1778256699433,27.89,79984.06,70.1,-0.14659,0.00024,7.79934]
[1778256699649,27.89,79984.06,70.1,-0.14659,0.00024,7.79934]
[1778256699968,27.89,79984.06,70.1,-0.14659,0.00024,7.79934]
[1778256699999,27.89,79984.06,70.1,-0.14659,0.00024,7.79934]
[1778256700752,27.89,79986.26,70.1,-0.14605,0.00024,7.78021]
[1778256704468,27.88,79995.02,70.1,-0.14392,0.00024,7.7043]
[1778256709563,27.88,79999.24,70.1,-0.14289,0.00024,7.66763]
[1778256709813,27.88,79999.24,70.1,-0.14289,0.00024,7.66763]
[1778256714146,27.88,79996.21,70.1,-0.1436,0.00024,7.69287]
[1778256719578,27.87,79989.21,70.1,-0.14523,0.00024,7.75113]
[1778256724614,27.87,79988.21,70.1,-0.14544,0.00024,7.75838]
[1778256726020,27.87,79988.21,70.1,-0.14544,0.00024,7.75838]
[1778256727692,27.87,79988.21,70.1,-0.14542,0.00024,7.75785]
[1778256728332,27.87,79993.48,70.1,-0.14414,0.00024,7.71228]
[1778256730656,27.87,79999.9,70.1,-0.1426,0.00024,7.65706]
[1778256733024,27.87,80000.32,70.1,-0.1425,0.00024,7.65334]
[1778256733052,27.87,80000.32,70.1,-0.1425,0.00024,7.65334]
[1778256733338,27.87,80000.32,70.1,-0.1425,0.00024,7.65334]
[1778256733342,27.87,80000.32,70.1,-0.1425,0.00024,7.65334]
[1778256733868,27.86,80000.36,70.1,-0.14248,0.00024,7.65272]
[1778256734278,27.86,80000.36,70.1,-0.14248,0.00024,7.65272]
[1778256734297,27.86,79988.3,70.1,-0.14537,0.00024,7.75588]
[1778256734876,27.86,79988.3,70.1,-0.14537,0.00024,7.75588]
[1778256734996,27.86,79988.3,70.1,-0.14537,0.00024,7.75588]
[1778256735468,27.86,79988.3,70.1,-0.14537,0.00024,7.75588]
[1778256735097,27.86,79978.49,70.1,-0.14774,0.00024,7.83963]
[1778256735800,27.86,79978.49,70.1,-0.14774,0.00024,7.83963]
[1778256736146,27.86,79972.27,70.1,-0.14926,0.00025,7.89288]
[1778256737368,27.86,79972.27,70.1,-0.14926,0.00025,7.89288]
[1778256737371,27.86,79972.27,70.1,-0.14926,0.00025,7.89288]
[1778256737553,27.86,79974.29,70.1,-0.14874,0.00025,7.87469]
[1778256737705,27.86,79980.03,70.1,-0.14734,0.00024,7.8255]
[1778256738655,27.86,79980.03,70.1,-0.14734,0.00024,7.8255]
[1778256740081,27.86,79983.92,70.1,-0.14637,0.00024,7.79149]
[1778256742798,27.86,79990.34,70.1,-0.14481,0.00024,7.73601]
[1778256744135,27.86,79989.59,70.1,-0.14498,0.00024,7.74218]
[1778256746059,27.85,79991.08,70.1,-0.14461,0.00024,7.72893]
[1778256751081,27.85,79993.81,70.1,-0.14393,0.00024,7.70449]
[1778256752237,27.85,79993.62,70.1,-0.14384,0.00024,7.69731]
[1778256755799,27.85,79993.67,70.1,-0.14381,0.00024,7.69609]
[1778256759277,27.85,79989.88,70.1,-0.1447,0.00024,7.72794]
[1778256763826,27.84,79990.58,70.1,-0.1445,0.00024,7.72077]
[1778256765799,27.84,79993.09,70.1,-0.14388,0.00024,7.69884]
[1778256767812,27.84,79995.05,70.1,-0.1434,0.00024,7.68151]
[1778256769278,27.84,79995.68,70.1,-0.14325,0.00024,7.67612]
[1778256773548,27.84,79996.76,70.1,-0.14297,0.00024,7.66625]
[1778256774139,27.84,79994.98,70.1,-0.14339,0.00024,7.68133]
[1778256778807,27.83,79988.83,70.1,-0.14484,0.00024,7.73293]
[1778256779279,27.83,79988.83,70.1,-0.14484,0.00024,7.73293]
[1778256780400,27.83,79988.53,70.1,-0.1449,0.00024,7.735]
[1778256780482,27.83,79982.8,70.1,-0.14628,0.00024,7.7838]
[1778256780659,27.83,79982.8,70.1,-0.14628,0.00024,7.7838]
[1778256781009,27.83,79978.89,70.1,-0.14723,0.00024,7.81733]
[1778256783122,27.83,79978.07,70.1,-0.14743,0.00024,7.82434]
[1778256783123,27.83,79978.07,70.1,-0.14743,0.00024,7.82434]
[1778256784607,27.83,79974.51,70.1,-0.1483,0.00024,7.85481]
[1778256784614,27.83,79974.51,70.1,-0.1483,0.00024,7.85481]
[1778256785037,27.83,79966.68,70.1,-0.15022,0.00025,7.92195]
[1778256789068,27.83,79960.47,70.1,-0.15174,0.00025,7.9746]
[1778256794232,27.82,79960.39,70.1,-0.15174,0.00025,7.97441]
[1778256797105,27.82,79957.95,70.1,-0.15232,0.00025,7.99472]
[1778256797296,27.82,79957.95,70.1,-0.15232,0.00025,7.99472]
[1778256797397,27.82,79958.46,70.1,-0.15219,0.00025,7.9901]
[1778256797824,27.82,79958.46,70.1,-0.15219,0.00025,7.9901]
[1778256798186,27.82,79958.46,70.1,-0.15219,0.00025,7.9901]
[1778256798390,27.82,79963.29,70.1,-0.15099,0.00025,7.94867]
[1778256801799,27.82,79966.07,70.1,-0.15031,0.00025,7.92504]
[1778256803693,27.82,79973.22,70.1,-0.14855,0.00025,7.86368]
[1778256808791,27.82,79969.62,70.1,-0.14943,0.00025,7.89426]
[1778256815343,27.82,79964.38,70.1,-0.15061,0.00025,7.9312]
[1778256815444,27.82,79963.99,70.1,-0.15071,0.00025,7.93479]
[1778256817089,27.82,79963.36,70.1,-0.15087,0.00025,7.9402]
[1778256817512,27.82,79964.52,70.1,-0.15059,0.00025,7.9305]
[1778256819834,27.83,79967.52,70.1,-0.14985,0.00025,7.90487]
[1778256821675,27.83,79964.54,70.1,-0.15059,0.00025,7.93051]
[1778256821704,27.83,79964.54,70.1,-0.15059,0.00025,7.93051]
[1778256821735,27.83,79964.54,70.1,-0.15059,0.00025,7.93051]
[1778256822298,27.83,79961.08,70.1,-0.15144,0.00025,7.96014]
[1778256822848,27.83,79961.08,70.1,-0.15144,0.00025,7.96014]
[1778256823379,27.83,79961.08,70.1,-0.15144,0.00025,7.96014]
[1778256823411,27.83,79959.3,70.1,-0.1519,0.00025,7.97572]
[1778256825411,27.83,79961.28,70.1,-0.15141,0.00025,7.95878]
[1778256828293,27.83,79964.51,70.1,-0.1506,0.00025,7.93099]
[1778256833374,27.83,79962.4,70.1,-0.15113,0.00025,7.94924]
[1778256834379,27.83,79962.4,70.1,-0.15113,0.00025,7.94924]
[1778256834480,27.83,79962.67,70.1,-0.15107,0.00025,7.94706]
[1778256834721,27.83,79962.67,70.1,-0.15107,0.00025,7.94706]
[1778256834724,27.83,79962.67,70.1,-0.15107,0.00025,7.94706]
[1778256834755,27.83,79962.67,70.1,-0.15107,0.00025,7.94706]
[1778256835388,27.83,79960.88,70.1,-0.15151,0.00025,7.96244]
[1778256840599,27.83,79957.35,70.1,-0.1524,0.00025,7.99315]
[1778256846772,27.83,79953.85,70.1,-0.15328,0.00025,8.02345]
[1778256851381,27.83,79952.47,70.1,-0.15363,0.00025,8.03528]
[1778256853514,27.83,79945.45,70.1,-0.15539,0.00025,8.09547]
[1778256858549,27.83,79944.41,70.1,-0.15564,0.00025,8.10389]
[1778256862248,27.83,79945.44,70.1,-0.15537,0.00025,8.09474]
[1778256865794,27.82,79949.14,70.1,-0.15443,0.00025,8.06265]
[1778256866605,27.82,79955.28,70.1,-0.15289,0.00025,8.00984]
[1778256868203,27.82,79959.62,70.1,-0.15181,0.00025,7.97258]
[1778256868249,27.82,79959.62,70.1,-0.15181,0.00025,7.97258]
[1778256868586,27.82,79959.62,70.1,-0.15181,0.00025,7.97258]
[1778256868619,27.82,79961.25,70.1,-0.1514,0.00025,7.95865]
[1778256873654,27.82,79960.1,70.1,-0.15154,0.00025,7.95902]
[1778256874748,27.82,79959.44,70.1,-0.15169,0.00025,7.96449]
[1778256876067,27.82,79957.67,70.1,-0.15214,0.00025,7.97978]
[1778256881908,27.82,79953.34,70.1,-0.15323,0.00025,8.01719]
[1778256887929,27.82,79957.53,70.1,-0.15219,0.00025,7.98143]
[1778256893797,27.82,79956.98,70.1,-0.15234,0.00025,7.98659]
[1778256894687,27.82,79956.98,70.1,-0.15234,0.00025,7.98659]
[1778256898513,27.83,79951.84,70.1,-0.15363,0.00025,8.03094]
[1778256901853,27.82,79943.55,70.1,-0.15572,0.00025,8.10201]
[1778256905463,27.82,79944.22,70.1,-0.15554,0.00025,8.09605]
[1778256905468,27.82,79944.22,70.1,-0.15554,0.00025,8.09605]
[1778256907336,27.82,79944.3,70.1,-0.15551,0.00025,8.09517]
[1778256913316,27.82,79942.5,70.1,-0.15595,0.00025,8.10999]
[1778256918977,27.82,79940.97,70.1,-0.15631,0.00025,8.12224]
[1778256924013,27.82,79943.41,70.1,-0.15567,0.00025,8.10054]
[1778256929357,27.81,79945.47,70.1,-0.15514,0.00025,8.08237]
[1778256929462,27.81,79945.47,70.1,-0.15514,0.00025,8.08237]
[1778256929483,27.81,79945.47,70.1,-0.15514,0.00025,8.08237]
[1778256929495,27.81,79945.47,70.1,-0.15514,0.00025,8.08237]
[1778256930385,27.81,79946.02,70.1,-0.15499,0.00025,8.07747]
[1778256934836,27.81,79952.83,70.1,-0.15315,0.00025,8.01024]
[1778256939891,27.81,79954.85,70.1,-0.15265,0.00025,7.99293]
[1778256942732,27.81,79956.13,70.1,-0.15233,0.00025,7.98197]
[1778256943146,27.81,79959.17,70.1,-0.15157,0.00025,7.95592]
[1778256948181,27.81,79959.11,70.1,-0.15156,0.00025,7.95538]
[1778256952931,27.81,79959.16,70.1,-0.15152,0.00025,7.95414]
[1778256953216,27.81,79959.19,70.1,-0.15151,0.00025,7.95368]
[1778256958251,27.81,79958.66,70.1,-0.15165,0.00025,7.95871]
[1778256962279,27.81,79951.55,70.1,-0.15344,0.00025,8.02018]
[1778256962756,27.81,79951.55,70.1,-0.15344,0.00025,8.02018]
[1778256962756,27.81,79951.55,70.1,-0.15344,0.00025,8.02018]
[1778256968321,27.81,79950.92,70.1,-0.1536,0.00025,8.02568]
[1778256971310,27.81,79950.8,70.1,-0.15363,0.00025,8.02676]
[1778256971340,27.81,79950.8,70.1,-0.15363,0.00025,8.02676]
[1778256971632,27.81,79950.8,70.1,-0.15363,0.00025,8.02676]
[1778256971751,27.81,79950.8,70.1,-0.15363,0.00025,8.02676]
[1778256977638,27.81,79946.35,70.1,-0.15476,0.00025,8.06505]
[1778256978675,27.81,79945.53,70.1,-0.15496,0.00025,8.07203]
[1778256984434,27.81,79941.56,70.1,-0.15596,0.00025,8.10574]
[1778256987203,27.81,79941.01,70.1,-0.15609,0.00025,8.11028]
[1778256992490,27.81,79937.71,70.1,-0.15678,0.00026,8.12932]
[1778256997525,27.8,79937.25,70.1,-0.15688,0.00026,8.13255]
[1778256997978,27.8,79937.25,70.1,-0.15688,0.00026,8.13255]
[1778257001758,27.8,79934.64,70.1,-0.15753,0.00026,8.15453]
[1778257001791,27.8,79934.64,70.1,-0.15753,0.00026,8.15453]
[1778257001934,27.8,79931.26,70.1,-0.15839,0.00026,8.18324]
[1778257001940,27.8,79931.26,70.1,-0.15839,0.00026,8.18324]
[1778257001940,27.8,79931.26,70.1,-0.15839,0.00026,8.18324]
[1778257001943,27.8,79931.26,70.1,-0.15839,0.00026,8.18324]
[1778257002561,27.8,79925.57,70.1,-0.15985,0.00026,8.23218]
[1778257002833,27.8,79925.57,70.1,-0.15985,0.00026,8.23218]
[1778257003513,27.8,79925.57,70.1,-0.15985,0.00026,8.23218]
[1778257003659,27.8,79917.97,70.1,-0.16181,0.00026,8.29704]
[1778257003827,27.8,79917.97,70.1,-0.16181,0.00026,8.29704]
[1778257003959,27.8,79917.97,70.1,-0.16181,0.00026,8.29704]
[1778257004160,27.8,79917.97,70.1,-0.16181,0.00026,8.29704]
[1778257004166,27.8,79917.97,70.1,-0.16181,0.00026,8.29704]
[1778257004185,27.8,79917.97,70.1,-0.16181,0.00026,8.29704]
[1778257004198,27.8,79917.97,70.1,-0.16181,0.00026,8.29704]
[1778257004248,27.8,79917.97,70.1,-0.16181,0.00026,8.29704]
[1778257004376,27.8,79917.97,70.1,-0.16181,0.00026,8.29704]
[1778257004574,27.8,79904.44,70.1,-0.16536,0.00026,8.41335]
[1778257004874,27.8,79904.44,70.1,-0.16536,0.00026,8.41335]
[1778257005577,27.8,79904.44,70.1,-0.16536,0.00026,8.41335]
[1778257006455,27.8,79901.7,70.1,-0.16608,0.00026,8.43679]
[1778257006487,27.8,79901.7,70.1,-0.16608,0.00026,8.43679]
[1778257006557,27.8,79901.7,70.1,-0.16608,0.00026,8.43679]
[1778257008158,27.8,79899.58,70.1,-0.16662,0.00027,8.45419]
[1778257010680,27.79,79899.3,70.1,-0.16668,0.00027,8.4563]
[1778257011055,27.79,79899.96,70.1,-0.16649,0.00027,8.45005]
[1778257011058,27.79,79899.96,70.1,-0.16649,0.00027,8.45005]
[1778257011623,27.79,79906.85,70.1,-0.16465,0.00026,8.3903]
[1778257012278,27.79,79906.85,70.1,-0.16465,0.00026,8.3903]
[1778257013254,27.79,79910.51,70.1,-0.16368,0.00026,8.35837]
[1778257014122,27.79,79910.58,70.1,-0.16365,0.00026,8.35738]
[1778257016531,27.78,79910.79,70.1,-0.16356,0.00026,8.35474]
[1778257017904,27.78,79912.79,70.1,-0.16302,0.00026,8.33671]
[1778257017978,27.78,79912.79,70.1,-0.16302,0.00026,8.33671]
[1778257017984,27.78,79912.79,70.1,-0.16302,0.00026,8.33671]
[1778257018022,27.78,79912.79,70.1,-0.16302,0.00026,8.33671]
[1778257018234,27.78,79912.79,70.1,-0.16302,0.00026,8.33671]
[1778257019575,27.78,79914.95,70.1,-0.16244,0.00026,8.31774]
[1778257021319,27.78,79921.98,70.1,-0.16059,0.00026,8.25655]
[1778257027310,27.77,79925.29,70.1,-0.15969,0.00026,8.22675]
[1778257032770,27.77,79928.06,70.1,-0.15892,0.00026,8.20111]
[1778257037807,27.76,79930.66,70.1,-0.15823,0.00026,8.17769]
[1778257038729,27.76,79930.66,70.1,-0.15823,0.00026,8.17769]
[1778257041415,27.76,79933.5,70.1,-0.15748,0.00026,8.15269]
[1778257043099,27.76,79934.08,70.1,-0.15732,0.00026,8.14739]
[1778257048884,27.76,79936.44,70.1,-0.1567,0.00026,8.12634]
[1778257053919,27.76,79938.41,70.1,-0.15605,0.00025,8.10014]
[1778257058954,27.75,79938.35,70.1,-0.15605,0.00025,8.10013]
[1778257062079,27.75,79938.29,70.1,-0.15606,0.00025,8.10042]
[1778257063050,27.75,79940.98,70.1,-0.15537,0.00025,8.07706]
[1778257063192,27.75,79940.98,70.1,-0.15537,0.00025,8.07706]
[1778257063487,27.75,79950.16,70.1,-0.15305,0.00025,7.99797]
[1778257064846,27.75,79963.78,70.1,-0.14965,0.00025,7.88081]
[1778257065276,27.75,79963.78,70.1,-0.14965,0.00025,7.88081]
[1778257066535,27.75,79964.57,70.1,-0.14946,0.00025,7.87401]
[1778257068062,27.75,79963.88,70.1,-0.14964,0.00025,7.88025]
[1778257068109,27.75,79963.88,70.1,-0.14964,0.00025,7.88025]
[1778257068165,27.75,79963.88,70.1,-0.14964,0.00025,7.88025]
[1778257069309,27.75,79975.7,70.1,-0.14673,0.00024,7.77862]
[1778257070457,27.75,79975.7,70.1,-0.14673,0.00024,7.77862]
[1778257070638,27.75,79981.13,70.1,-0.14541,0.00024,7.73198]
[1778257074139,27.76,79984.7,70.1,-0.14455,0.00024,7.70155]
[1778257075579,27.76,79983.55,70.1,-0.14483,0.00024,7.71158]
[1778257075614,27.76,79983.55,70.1,-0.14483,0.00024,7.71158]
[1778257075615,27.76,79983.55,70.1,-0.14483,0.00024,7.71158]
[1778257075647,27.76,79981.2,70.1,-0.1454,0.00024,7.73191]
[1778257076592,27.76,79981.2,70.1,-0.1454,0.00024,7.73191]
[1778257080029,27.76,79987.37,70.1,-0.1439,0.00024,7.67853]
[1778257080316,27.76,79987.37,70.1,-0.1439,0.00024,7.67853]
[1778257086158,27.75,79985.36,70.1,-0.14435,0.00024,7.69465]
[1778257086967,27.75,79985.36,70.1,-0.14435,0.00024,7.69465]
[1778257087034,27.75,79985.36,70.1,-0.14435,0.00024,7.69465]
[1778257088745,27.75,79982.98,70.1,-0.14493,0.00024,7.71493]
[1778257088846,27.75,79978.07,70.1,-0.14611,0.00024,7.75669]
[1778257089248,27.75,79978.07,70.1,-0.14611,0.00024,7.75669]
[1778257089260,27.75,79978.07,70.1,-0.14611,0.00024,7.75669]
[1778257090349,27.75,79976.97,70.1,-0.14638,0.00024,7.76615]
[1778257091061,27.75,79976.93,70.1,-0.14637,0.00024,7.76588]
[1778257092036,27.75,79976.72,70.1,-0.1464,0.00024,7.76708]
[1778257092078,27.75,79976.72,70.1,-0.1464,0.00024,7.76708]
[1778257092100,27.75,79976.72,70.1,-0.1464,0.00024,7.76708]
[1778257092107,27.75,79976.72,70.1,-0.1464,0.00024,7.76708]
[1778257092118,27.75,79976.72,70.1,-0.1464,0.00024,7.76708]
[1778257092198,27.75,79976.72,70.1,-0.1464,0.00024,7.76708]
[1778257092200,27.74,79973.67,70.1,-0.14713,0.00025,7.7927]
[1778257093145,27.74,79973.67,70.1,-0.14713,0.00025,7.7927]
[1778257093812,27.74,79973.67,70.1,-0.14713,0.00025,7.7927]
[1778257093823,27.74,79968.32,70.1,-0.14843,0.00025,7.83811]
[1778257095196,27.74,79965.05,70.1,-0.14924,0.00025,7.86626]
[1778257095786,27.74,79965.05,70.1,-0.14924,0.00025,7.86626]
[1778257096053,27.74,79964.32,70.1,-0.14939,0.00025,7.87178]
[1778257096523,27.74,79964.32,70.1,-0.14939,0.00025,7.87178]
[1778257098671,27.74,79956.26,70.1,-0.15138,0.00025,7.94037]
[1778257099048,27.74,79956.26,70.1,-0.15138,0.00025,7.94037]
[1778257099676,27.74,79956.26,70.1,-0.15138,0.00025,7.94037]
[1778257099715,27.74,79956.26,70.1,-0.15138,0.00025,7.94037]
[1778257099778,27.73,79956.18,70.1,-0.15137,0.00025,7.94011]
[1778257106298,27.73,79956.16,70.1,-0.15139,0.00025,7.94085]
[1778257107571,27.73,79956.16,70.1,-0.15139,0.00025,7.94085]
[1778257113347,27.73,79956.19,70.1,-0.15124,0.00025,7.93132]
[1778257117434,27.73,79955.48,70.1,-0.1514,0.00025,7.937]
[1778257117482,27.73,79956.5,70.1,-0.15114,0.00025,7.92806]
[1778257123590,27.72,79956.42,70.1,-0.1511,0.00025,7.92643]
[1778257129460,27.71,79954.61,70.1,-0.15145,0.00025,7.93876]
[1778257131366,27.71,79954.03,70.1,-0.15159,0.00025,7.94329]
[1778257134405,27.71,79953.07,70.1,-0.15179,0.00025,7.95014]
[1778257139530,27.7,79954.59,70.1,-0.15132,0.00025,7.93422]
[1778257143280,27.69,79954.32,70.1,-0.15135,0.00025,7.93519]
[1778257148284,27.68,79954.63,70.1,-0.15121,0.00025,7.93026]
[1778257153628,27.68,79954.08,70.1,-0.15127,0.00025,7.93237]
[1778257158663,27.67,79954.61,70.1,-0.15108,0.00025,7.9256]
[1778257161207,27.67,79954.67,70.1,-0.15104,0.00025,7.92422]
[1778257161251,27.67,79954.67,70.1,-0.15104,0.00025,7.92422]
[1778257161684,27.66,79954.65,70.1,-0.15103,0.00025,7.92396]
[1778257166916,27.66,79954.48,70.1,-0.15106,0.00025,7.92511]
[1778257166934,27.66,79954.48,70.1,-0.15106,0.00025,7.92511]
[1778257166949,27.66,79954.48,70.1,-0.15106,0.00025,7.92511]
[1778257168733,27.66,79948.72,70.1,-0.1525,0.00025,7.97444]
[1778257172518,27.66,79949.31,70.1,-0.1522,0.00025,7.96]
[1778257174203,27.66,79949.56,70.1,-0.15213,0.00025,7.95751]
[1778257175951,27.66,79945.58,70.1,-0.15313,0.00025,7.99175]
[1778257175955,27.66,79945.58,70.1,-0.15313,0.00025,7.99175]
[1778257176426,27.66,79942.6,70.1,-0.15388,0.00025,8.0173]
[1778257176789,27.66,79937.07,70.1,-0.15528,0.00026,8.06515]
[1778257177088,27.66,79937.07,70.1,-0.15528,0.00026,8.06515]
[1778257177946,27.66,79937.07,70.1,-0.15528,0.00026,8.06515]
[1778257180433,27.66,79933.91,70.1,-0.15609,0.00026,8.09232]
[1778257185508,27.66,79936.51,70.1,-0.15541,0.00026,8.06949]
[1778257190887,27.65,79935.21,70.1,-0.15573,0.00026,8.08037]
[1778257195922,27.65,79935.07,70.1,-0.15576,0.00026,8.08126]
[1778257200977,27.65,79934.93,70.1,-0.15579,0.00026,8.0822]
[1778257201013,27.65,79933.37,70.1,-0.15619,0.00026,8.09562]
[1778257201207,27.65,79933.37,70.1,-0.15619,0.00026,8.09562]
[1778257201268,27.65,79933.37,70.1,-0.15619,0.00026,8.09562]
[1778257201278,27.65,79933.37,70.1,-0.15619,0.00026,8.09562]
[1778257201340,27.65,79933.37,70.1,-0.15619,0.00026,8.09562]
[1778257201343,27.65,79933.37,70.1,-0.15619,0.00026,8.09562]
[1778257201966,27.65,79947.38,70.1,-0.15262,0.00025,7.97438]
[1778257202179,27.65,79947.38,70.1,-0.15262,0.00025,7.97438]
[1778257202344,27.65,79947.38,70.1,-0.15262,0.00025,7.97438]
[1778257202973,27.65,79948.25,70.1,-0.1524,0.00025,7.96689]
[1778257205294,27.65,79945.88,70.1,-0.153,0.00025,7.98746]
[1778257205386,27.65,79945.88,70.1,-0.153,0.00025,7.98746]
[1778257208479,27.65,79938.39,70.1,-0.1549,0.00025,8.05213]
[1778257208981,27.65,79938.39,70.1,-0.1549,0.00025,8.05213]
[1778257208983,27.65,79944.03,70.1,-0.15347,0.00025,8.00336]
[1778257209950,27.65,79951.7,70.1,-0.15154,0.00025,7.93714]
[1778257213282,27.65,79953.16,70.1,-0.15118,0.00025,7.92468]
[1778257214257,27.65,79953.49,70.1,-0.1511,0.00025,7.92193]
[1778257214358,27.65,79959.65,70.1,-0.14955,0.00025,7.86856]
[1778257215782,27.65,79959.65,70.1,-0.14955,0.00025,7.86856]
[1778257215828,27.65,79959.65,70.1,-0.14955,0.00025,7.86856]
[1778257215856,27.65,79959.65,70.1,-0.14955,0.00025,7.86856]
[1778257215977,27.65,79959.65,70.1,-0.14955,0.00025,7.86856]
[1778257216065,27.65,79965.76,70.1,-0.14804,0.00025,7.81569]
[1778257217744,27.65,79965.76,70.1,-0.14804,0.00025,7.81569]
[1778257217957,27.65,79965.76,70.1,-0.14804,0.00025,7.81569]
[1778257218470,27.65,79968.36,70.1,-0.14738,0.00025,7.79261]
[1778257224120,27.64,79962.82,70.1,-0.1487,0.00025,7.83869]
[1778257224244,27.64,79962.82,70.1,-0.1487,0.00025,7.83869]
[1778257226825,27.64,79962.82,70.1,-0.14867,0.00025,7.83762]
[1778257226845,27.64,79962.82,70.1,-0.14867,0.00025,7.83762]
[1778257226947,27.64,79962.82,70.1,-0.14867,0.00025,7.83762]
[1778257227559,27.64,79962.78,70.1,-0.14867,0.00025,7.83762]
[1778257227690,27.64,79959.85,70.1,-0.14939,0.00025,7.86294]
[1778257228149,27.64,79945.81,70.1,-0.15292,0.00025,7.98453]
[1778257229515,27.64,79940.26,70.1,-0.15433,0.00025,8.03257]
[1778257236205,27.64,79939.33,70.1,-0.15443,0.00025,8.03178]
[1778257241895,27.64,79937.37,70.1,-0.15493,0.00026,8.04857]
[1778257246385,27.64,79930.32,70.1,-0.15672,0.00026,8.10924]
[1778257252319,27.64,79927.65,70.1,-0.15738,0.00026,8.13151]
[1778257256347,27.63,79936.25,70.1,-0.15516,0.00026,8.05645]
[1778257261383,27.63,79935.42,70.1,-0.15536,0.00026,8.06326]
[1778257266418,27.63,79935.52,70.1,-0.15532,0.00026,8.06195]
[1778257271453,27.63,79935.4,70.1,-0.15534,0.00026,8.06255]
[1778257274474,27.63,79919.71,70.1,-0.15938,0.00026,8.19804]
[1778257275481,27.63,79913.27,70.1,-0.16105,0.00026,8.25351]
[1778257280516,27.62,79909.52,70.1,-0.16198,0.00026,8.28424]
[1778257281863,27.62,79909.52,70.1,-0.16198,0.00026,8.28424]
[1778257282299,27.62,79909.61,70.1,-0.16193,0.00026,8.28273]
[1778257287565,27.61,79914.53,70.1,-0.1606,0.00026,8.23859]
[1778257292600,27.61,79914.59,70.1,-0.16041,0.00026,8.22789]
[1778257297635,27.6,79915.03,70.1,-0.16025,0.00026,8.22271]
[1778257299649,27.6,79923.65,70.1,-0.158,0.00026,8.1475]
[1778257304684,27.6,79928.11,70.1,-0.15682,0.00026,8.10809]
[1778257309719,27.6,79931.3,70.1,-0.15598,0.00026,8.07979]
[1778257314754,27.59,79931.77,70.1,-0.15585,0.00026,8.07527]
[1778257319789,27.59,79932.86,70.1,-0.15556,0.00026,8.06543]
[1778257324824,27.59,79935.44,70.1,-0.15488,0.00026,8.04269]
[1778257329862,27.59,79940.32,70.1,-0.15363,0.00025,8.00016]
[1778257332527,27.59,79942.1,70.1,-0.15318,0.00025,7.98474]
[1778257332881,27.59,79946.78,70.1,-0.152,0.00025,7.94417]
[1778257333842,27.59,79946.78,70.1,-0.152,0.00025,7.94417]
[1778257333844,27.59,79946.78,70.1,-0.152,0.00025,7.94417]
[1778257333911,27.59,79946.78,70.1,-0.152,0.00025,7.94417]
[1778257334645,27.59,79951.48,70.1,-0.1508,0.00025,7.90291]
[1778257335740,27.59,79953.22,70.1,-0.15036,0.00025,7.88784]
[1778257335778,27.59,79953.22,70.1,-0.15036,0.00025,7.88784]
[1778257335804,27.59,79953.22,70.1,-0.15036,0.00025,7.88784]
[1778257335926,27.59,79953.22,70.1,-0.15036,0.00025,7.88784]
[1778257338923,27.58,79961.99,70.1,-0.14813,0.00025,7.81031]
[1778257339930,27.58,79967.77,70.1,-0.14669,0.00025,7.75995]
[1778257342029,27.58,79965.69,70.1,-0.14719,0.00025,7.77742]
[1778257342130,27.58,79965.59,70.1,-0.14721,0.00025,7.77803]
[1778257344123,27.58,79967.06,70.1,-0.14685,0.00025,7.76539]
[1778257345750,27.58,79966.66,70.1,-0.14695,0.00025,7.76902]
[1778257347721,27.58,79961.17,70.1,-0.14831,0.00025,7.8167]
[1778257348372,27.58,79958.34,70.1,-0.14902,0.00025,7.84122]
[1778257354275,27.59,79957.05,70.1,-0.14925,0.00025,7.845]
[1778257357140,27.59,79951.91,70.1,-0.15055,0.00025,7.88992]
[1778257365106,27.59,79956.23,70.1,-0.14951,0.00025,7.85423]
[1778257367676,27.59,79954.64,70.1,-0.14992,0.00025,7.86842]
[1778257373162,27.59,79953.57,70.1,-0.15018,0.00025,7.87723]
[1778257375941,27.59,79952.82,70.1,-0.15036,0.00025,7.88357]
[1778257381218,27.59,79952.07,70.1,-0.15057,0.00025,7.89073]
[1778257386253,27.6,79952.76,70.1,-0.15042,0.00025,7.88552]
[1778257391289,27.6,79952.47,70.1,-0.15051,0.00025,7.88879]
[1778257396324,27.6,79952.06,70.1,-0.15063,0.00025,7.89307]
[1778257399345,27.6,79944.86,70.1,-0.15246,0.00025,7.95575]
[1778257402751,27.6,79939.37,70.1,-0.15386,0.00025,8.00344]
[1778257404641,27.6,79933.8,70.1,-0.15528,0.00026,8.05165]
[1778257405280,27.6,79933.8,70.1,-0.15528,0.00026,8.05165]
[1778257407102,27.6,79930.74,70.1,-0.15606,0.00026,8.07809]
[1778257408339,27.6,79924.59,70.1,-0.15764,0.00026,8.13111]
[1778257410135,27.6,79923.04,70.1,-0.15803,0.00026,8.14436]
[1778257411430,27.6,79916.72,70.1,-0.15953,0.00026,8.18981]
[1778257414886,27.6,79917.01,70.1,-0.15943,0.00026,8.18652]
[1778257421838,27.59,79917.14,70.1,-0.15937,0.00026,8.1844]
[1778257427544,27.59,79916.17,70.1,-0.15956,0.00026,8.19063]
[1778257432579,27.58,79920.92,70.1,-0.15828,0.00026,8.14826]
[1778257437614,27.58,79920.56,70.1,-0.15835,0.00026,8.15045]
[1778257442649,27.58,79925.55,70.1,-0.15703,0.00026,8.10624]
[1778257447958,27.57,79926.85,70.1,-0.15668,0.00026,8.09447]
[1778257453727,27.57,79928.53,70.1,-0.15623,0.00026,8.07924]
[1778257458762,27.57,79928.01,70.1,-0.15634,0.00026,8.08319]
[1778257463797,27.57,79926.96,70.1,-0.1566,0.00026,8.09172]
[1778257468832,27.57,79933.23,70.1,-0.15497,0.00026,8.03677]
[1778257469614,27.57,79933.23,70.1,-0.15497,0.00026,8.03677]
[1778257469839,27.57,79936.3,70.1,-0.15418,0.00026,8.0101]
[1778257470805,27.57,79936.3,70.1,-0.15418,0.00026,8.0101]
[1778257474344,27.56,79937.6,70.1,-0.15366,0.00025,7.98815]
[1778257474874,27.56,79939.4,70.1,-0.15319,0.00025,7.97199]
[1778257476758,27.56,79938.32,70.1,-0.15346,0.00025,7.98116]
[1778257481923,27.56,79940.57,70.1,-0.15289,0.00025,7.96177]
[1778257484404,27.56,79941.23,70.1,-0.15273,0.00025,7.95625]
[1778257484408,27.56,79941.23,70.1,-0.15273,0.00025,7.95625]
[1778257484475,27.56,79941.23,70.1,-0.15273,0.00025,7.95625]
[1778257484946,27.56,79945.8,70.1,-0.15157,0.00025,7.9166]
[1778257485905,27.56,79945.8,70.1,-0.15157,0.00025,7.9166]
[1778257486147,27.56,79951.03,70.1,-0.15024,0.00025,7.87063]
[1778257489685,27.56,79951.52,70.1,-0.15011,0.00025,7.86628]
[1778257489981,27.56,79951.45,70.1,-0.15013,0.00025,7.86684]
[1778257495016,27.55,79953.04,70.1,-0.14967,0.00025,7.85118]
[1778257500072,27.54,79953.85,70.1,-0.14942,0.00025,7.84237]
[1778257502355,27.54,79954.64,70.1,-0.14919,0.00025,7.83445]
[1778257502678,27.54,79954.64,70.1,-0.14919,0.00025,7.83445]
[1778257502693,27.54,79954.64,70.1,-0.14919,0.00025,7.83445]
[1778257504232,27.54,79955.12,70.1,-0.14907,0.00025,7.83029]
[1778257506072,27.54,79956.14,70.1,-0.1488,0.00025,7.82075]
[1778257511129,27.53,79956.84,70.1,-0.14857,0.00025,7.81271]
[1778257512276,27.53,79956.84,70.1,-0.14857,0.00025,7.81271]
[1778257514231,27.53,79957.01,70.1,-0.1485,0.00025,7.81027]
[1778257520192,27.52,79954.51,70.1,-0.14906,0.00025,7.82965]
[1778257520558,27.52,79954.51,70.1,-0.14906,0.00025,7.82965]
[1778257522982,27.52,79958.96,70.1,-0.14793,0.00025,7.79037]
[1778257524116,27.52,79962.79,70.1,-0.14697,0.00025,7.75683]
[1778257524220,27.52,79968.37,70.1,-0.14558,0.00025,7.70818]
[1778257526334,27.52,79967.47,70.1,-0.1458,0.00025,7.7158]
[1778257527352,27.52,79967.76,70.1,-0.14572,0.00025,7.7131]
[1778257527241,27.51,79974.43,70.1,-0.14408,0.00024,7.65509]
[1778257528193,27.51,79974.43,70.1,-0.14408,0.00024,7.65509]
[1778257529022,27.51,79978.72,70.1,-0.14303,0.00024,7.61782]
[1778257529303,27.51,79989.48,70.1,-0.14043,0.00024,7.52465]
[1778257530034,27.51,79989.48,70.1,-0.14043,0.00024,7.52465]
[1778257531675,27.51,79994.04,70.1,-0.13921,0.00024,7.4768]
[1778257532377,27.52,79997.38,70.1,-0.13842,0.00024,7.44809]
[1778257532591,27.52,79997.38,70.1,-0.13842,0.00024,7.44809]
[1778257532710,27.52,79997.38,70.1,-0.13842,0.00024,7.44809]
[1778257533016,27.52,79997.38,70.1,-0.13842,0.00024,7.44809]
[1778257533108,27.52,79997.38,70.1,-0.13842,0.00024,7.44809]
[1778257533109,27.52,79997.38,70.1,-0.13842,0.00024,7.44809]
[1778257533294,27.51,80015.62,70.1,-0.13411,0.00023,7.29031]
[1778257533545,27.51,80015.62,70.1,-0.13411,0.00023,7.29031]
[1778257533547,27.51,80015.62,70.1,-0.13411,0.00023,7.29031]
[1778257533632,27.51,80015.62,70.1,-0.13411,0.00023,7.29031]
[1778257533801,27.51,80015.62,70.1,-0.13411,0.00023,7.29031]
[1778257534291,27.51,80027.11,70.1,-0.13145,0.00023,7.19163]
[1778257534707,27.51,80027.11,70.1,-0.13145,0.00023,7.19163]
[1778257535298,27.51,80029.8,70.1,-0.13083,0.00023,7.16838]
[1778257535769,27.51,80029.8,70.1,-0.13083,0.00023,7.16838]
[1778257536509,27.51,80028.97,70.1,-0.13102,0.00023,7.17536]
[1778257537502,27.51,80028.39,70.1,-0.13115,0.00023,7.1802]
[1778257538204,27.51,80028.39,70.1,-0.13115,0.00023,7.1802]
[1778257538562,27.51,80028.2,70.1,-0.13119,0.00023,7.18167]
[1778257539326,27.51,80028.77,70.1,-0.13106,0.00023,7.17701]
[1778257542172,27.51,80028.88,70.1,-0.13105,0.00023,7.17655]
[1778257542691,27.51,80026.51,70.1,-0.1316,0.00023,7.19712]
[1778257543354,27.52,80020.58,70.1,-0.13298,0.00023,7.24827]
[1778257543378,27.52,80020.58,70.1,-0.13298,0.00023,7.24827]
[1778257544361,27.52,80015.04,70.1,-0.13427,0.00023,7.29606]
[1778257548206,27.52,80015.14,70.1,-0.13425,0.00023,7.29531]
[1778257550403,27.52,80009.85,70.1,-0.13549,0.00023,7.34105]
[1778257552691,27.52,80010.59,70.1,-0.13531,0.00023,7.33466]
[1778257553132,27.52,80010.59,70.1,-0.13531,0.00023,7.33466]
[1778257553249,27.52,80010.59,70.1,-0.13531,0.00023,7.33466]
[1778257553357,27.52,80010.54,70.1,-0.13532,0.00023,7.33509]
[1778257554105,27.52,80010.54,70.1,-0.13532,0.00023,7.33509]
[1778257554114,27.52,79996.45,70.1,-0.13865,0.00024,7.45662]
[1778257554751,27.52,79996.45,70.1,-0.13865,0.00024,7.45662]
[1778257555336,27.52,79987.62,70.1,-0.14077,0.00024,7.53313]
[1778257557772,27.52,79978.29,70.1,-0.14303,0.00024,7.61386]
[1778257560121,27.52,79970.95,70.1,-0.14482,0.00025,7.67727]
[1778257564058,27.52,79972.49,70.1,-0.14443,0.00025,7.6635]
[1778257564064,27.52,79972.49,70.1,-0.14443,0.00025,7.6635]
[1778257565768,27.51,79972.63,70.1,-0.14439,0.00025,7.66203]
[1778257567075,27.51,79973.05,70.1,-0.14428,0.00024,7.65827]
[1778257569337,27.51,79973.42,70.1,-0.14419,0.00024,7.65482]
[1778257569345,27.51,79973.42,70.1,-0.14419,0.00024,7.65482]
[1778257571102,27.51,79974.71,70.1,-0.14387,0.00024,7.64345]
[1778257571111,27.51,79974.71,70.1,-0.14387,0.00024,7.64345]
[1778257572144,27.51,79973.89,70.1,-0.14406,0.00024,7.65046]
[1778257573561,27.51,79969.82,70.1,-0.14506,0.00025,7.68551]
[1778257574227,27.51,79969.82,70.1,-0.14506,0.00025,7.68551]
[1778257575768,27.51,79969.01,70.1,-0.14525,0.00025,7.69222]
[1778257580324,27.51,79968.82,70.1,-0.14527,0.00025,7.69319]
[1778257581729,27.51,79973.59,70.1,-0.14409,0.00024,7.6515]
[1778257582892,27.51,79974.77,70.1,-0.1438,0.00024,7.64106]
[1778257584118,27.51,79979.28,70.1,-0.1427,0.00024,7.60198]
[1778257584141,27.51,79979.28,70.1,-0.1427,0.00024,7.60198]
[1778257584414,27.51,79979.28,70.1,-0.1427,0.00024,7.60198]
[1778257587586,27.51,79984.77,70.1,-0.14137,0.00024,7.55446]
[1778257594721,27.51,79984.42,70.1,-0.14133,0.00024,7.54902]
[1778257599788,27.51,79988.28,70.1,-0.14041,0.00024,7.51585]
[1778257603985,27.51,79988.52,70.1,-0.14036,0.00024,7.51419]
[1778257605362,27.51,79993.76,70.1,-0.13912,0.00024,7.46925]
[1778257606107,27.51,79993.76,70.1,-0.13912,0.00024,7.46925]
[1778257606132,27.51,79993.76,70.1,-0.13912,0.00024,7.46925]
[1778257606211,27.51,79998.49,70.1,-0.13799,0.00024,7.42839]
[1778257611975,27.51,80001.78,70.1,-0.1372,0.00024,7.39988]
[1778257613451,27.51,80002.53,70.1,-0.13702,0.00024,7.39328]
[1778257614127,27.51,80002.83,70.1,-0.13695,0.00024,7.39063]
[1778257616238,27.51,80002.84,70.1,-0.13696,0.00024,7.39081]
[1778257616278,27.51,80002.84,70.1,-0.13696,0.00024,7.39081]
[1778257616331,27.51,80002.84,70.1,-0.13696,0.00024,7.39081]
[1778257617901,27.51,79997.52,70.1,-0.13824,0.00024,7.4375]
[1778257621388,27.51,79994.18,70.1,-0.13904,0.00024,7.46671]
[1778257622293,27.51,79995.03,70.1,-0.13885,0.00024,7.45952]
[1778257627953,27.52,79999.54,70.1,-0.1378,0.00024,7.42142]
[1778257629967,27.52,79992.85,70.1,-0.1394,0.00024,7.47962]
[1778257630974,27.52,79979.21,70.1,-0.1427,0.00024,7.59773]
[1778257632177,27.52,79979.21,70.1,-0.1427,0.00024,7.59773]
[1778257632818,27.52,79978.72,70.1,-0.14281,0.00024,7.60192]
[1778257638024,27.52,79977.08,70.1,-0.14321,0.00024,7.61589]
[1778257641467,27.52,79977.46,70.1,-0.14311,0.00024,7.61253]
[1778257641468,27.52,79977.46,70.1,-0.14311,0.00024,7.61253]
[1778257651115,27.52,79975.35,70.1,-0.14349,0.00024,7.62194]
[1778257656150,27.52,79973.36,70.1,-0.14397,0.00024,7.639]
[1778257661250,27.52,79972.85,70.1,-0.14409,0.00024,7.64325]
[1778257663230,27.52,79972.97,70.1,-0.14406,0.00024,7.64213]
[1778257665764,27.52,79971.89,70.1,-0.14432,0.00025,7.65138]
[1778257668586,27.52,79970.96,70.1,-0.14455,0.00025,7.6593]
[1778257670673,27.51,79971.92,70.1,-0.14431,0.00025,7.65086]
[1778257674114,27.51,79972.19,70.1,-0.14424,0.00025,7.64833]
[1778257679312,27.51,79972.38,70.1,-0.14418,0.00025,7.64614]
[1778257682548,27.51,79974.22,70.1,-0.14372,0.00024,7.62995]
[1778257688375,27.51,79970.94,70.1,-0.14451,0.00025,7.65798]
[1778257689178,27.51,79970.94,70.1,-0.14451,0.00025,7.65798]
[1778257689265,27.51,79970.94,70.1,-0.14451,0.00025,7.65798]
[1778257691239,27.51,79971.65,70.1,-0.14433,0.00025,7.65165]
[1778257691874,27.51,79970.27,70.1,-0.14467,0.00025,7.66354]
[1778257692403,27.51,79969.0,70.1,-0.14499,0.00025,7.6748]
[1778257695415,27.51,79965.74,70.1,-0.1458,0.00025,7.70349]
[1778257696483,27.51,79966.22,70.1,-0.14569,0.00025,7.69951]
[1778257696493,27.51,79966.22,70.1,-0.14569,0.00025,7.69951]
[1778257696548,27.51,79966.22,70.1,-0.14569,0.00025,7.69951]
[1778257696556,27.51,79966.22,70.1,-0.14569,0.00025,7.69951]
[1778257696630,27.51,79966.22,70.1,-0.14569,0.00025,7.69951]
[1778257696694,27.51,79962.25,70.1,-0.14668,0.00025,7.73413]
[1778257696709,27.51,79962.25,70.1,-0.14668,0.00025,7.73413]
[1778257696710,27.51,79962.25,70.1,-0.14668,0.00025,7.73413]
[1778257697439,27.51,79956.9,70.1,-0.14801,0.00025,7.78069]
[1778257698092,27.51,79956.9,70.1,-0.14801,0.00025,7.78069]
[1778257698347,27.51,79956.9,70.1,-0.14801,0.00025,7.78069]
[1778257698447,27.51,79954.65,70.1,-0.14858,0.00025,7.8003]
[1778257699646,27.51,79955.43,70.1,-0.14837,0.00025,7.79324]
[1778257699924,27.51,79955.43,70.1,-0.14837,0.00025,7.79324]
[1778257700148,27.51,79955.43,70.1,-0.14837,0.00025,7.79324]
[1778257701376,27.51,79957.72,70.1,-0.14779,0.00025,7.77308]
[1778257706504,27.51,79957.15,70.1,-0.1479,0.00025,7.7766]
[1778257707566,27.51,79957.15,70.1,-0.1479,0.00025,7.7766]
[1778257708400,27.51,79957.42,70.1,-0.14782,0.00025,7.774]
[1778257709143,27.51,79957.35,70.1,-0.14783,0.00025,7.77437]
[1778257714560,27.5,79957.05,70.1,-0.14774,0.00025,7.76684]
[1778257718725,27.5,79957.73,70.1,-0.14755,0.00025,7.76025]
[1778257724216,27.49,79956.82,70.1,-0.14774,0.00025,7.76702]
[1778257728742,27.49,79957.27,70.1,-0.1476,0.00025,7.76201]
[1778257731251,27.49,79957.49,70.1,-0.14753,0.00025,7.75967]
[1778257731832,27.49,79958.82,70.1,-0.1472,0.00025,7.74791]
[1778257731933,27.49,79957.38,70.1,-0.14755,0.00025,7.76022]
[1778257734113,27.49,79955.25,70.1,-0.14808,0.00025,7.77885]
[1778257736452,27.49,79953.53,70.1,-0.14852,0.00025,7.79397]
[1778257736523,27.49,79953.41,70.1,-0.14855,0.00025,7.79517]
[1778257741749,27.49,79955.82,70.1,-0.14792,0.00025,7.77298]
[1778257744214,27.49,79955.36,70.1,-0.14802,0.00025,7.77676]
[1778257747985,27.48,79955.13,70.1,-0.14806,0.00025,7.77785]
[1778257747988,27.48,79955.13,70.1,-0.14806,0.00025,7.77785]
[1778257750846,27.48,79956.64,70.1,-0.14766,0.00025,7.76406]
[1778257750899,27.48,79956.64,70.1,-0.14766,0.00025,7.76406]
[1778257750950,27.48,79956.64,70.1,-0.14766,0.00025,7.76406]
[1778257751051,27.48,79957.15,70.1,-0.14753,0.00025,7.75942]
[1778257754024,27.48,79960.4,70.1,-0.14669,0.00025,7.73007]
[1778257754046,27.48,79960.4,70.1,-0.14669,0.00025,7.73007]
[1778257759875,27.46,79959.22,70.1,-0.14687,0.00025,7.73656]
[1778257763463,27.46,79958.54,70.1,-0.14703,0.00025,7.74194]
[1778257764124,27.46,79957.74,70.1,-0.14718,0.00025,7.74728]
[1778257764124,27.46,79957.74,70.1,-0.14718,0.00025,7.74728]
[1778257764144,27.46,79957.74,70.1,-0.14718,0.00025,7.74728]
[1778257766815,27.45,79954.4,70.1,-0.14798,0.00025,7.7752]
[1778257766924,27.45,79953.81,70.1,-0.14811,0.00025,7.77976]
[1778257769258,27.45,79953.53,70.1,-0.14818,0.00025,7.78196]
[1778257769264,27.45,79953.53,70.1,-0.14818,0.00025,7.78196]
[1778257772143,27.45,79947.21,70.1,-0.14974,0.00025,7.83619]
[1778257778782,27.44,79941.2,70.1,-0.15107,0.00025,7.87758]
[1778257782421,27.44,79937.65,70.1,-0.15194,0.00025,7.90737]
[1778257782716,27.43,79938.5,70.1,-0.1517,0.00025,7.8992]
[1778257783234,27.43,79938.5,70.1,-0.1517,0.00025,7.8992]
[1778257783288,27.43,79938.5,70.1,-0.1517,0.00025,7.8992]
[1778257784105,27.43,79940.19,70.1,-0.15127,0.00025,7.88447]
[1778257788883,27.43,79941.21,70.1,-0.15097,0.00025,7.87419]
[1778257788885,27.43,79941.21,70.1,-0.15097,0.00025,7.87419]
[1778257789234,27.43,79941.21,70.1,-0.15097,0.00025,7.87419]
[1778257789296,27.43,79941.21,70.1,-0.15097,0.00025,7.87419]
[1778257790107,27.43,79938.88,70.1,-0.15155,0.00025,7.89382]
[1778257790462,27.42,79929.69,70.1,-0.15387,0.00026,7.9731]
[1778257795500,27.42,79929.58,70.1,-0.15386,0.00026,7.97266]
[1778257801664,27.41,79930.42,70.1,-0.15355,0.00026,7.96205]
[1778257801666,27.41,79930.42,70.1,-0.15355,0.00026,7.96205]
[1778257802556,27.41,79930.42,70.1,-0.15355,0.00026,7.96205]
[1778257802690,27.41,79930.9,70.1,-0.1534,0.00026,7.95696]
[1778257802699,27.41,79930.9,70.1,-0.1534,0.00026,7.95696]
[1778257808216,27.4,79931.44,70.1,-0.1532,0.00026,7.95001]
[1778257810783,27.4,79928.87,70.1,-0.15383,0.00026,7.97157]
[1778257810784,27.4,79928.87,70.1,-0.15383,0.00026,7.97157]
[1778257815487,27.39,79922.9,70.1,-0.15531,0.00026,8.02165]
[1778257821385,27.38,79923.83,70.1,-0.15499,0.00026,8.01089]
[1778257823011,27.37,79921.48,70.1,-0.15556,0.00026,8.02986]
[1778257823056,27.37,79921.48,70.1,-0.15556,0.00026,8.02986]
[1778257823060,27.37,79921.48,70.1,-0.15556,0.00026,8.02986]
[1778257823244,27.37,79921.48,70.1,-0.15556,0.00026,8.02986]
[1778257823321,27.37,79919.59,70.1,-0.15603,0.00026,8.04587]
[1778257825107,27.37,79917.02,70.1,-0.1567,0.00026,8.06839]
[1778257825109,27.37,79917.02,70.1,-0.1567,0.00026,8.06839]
[1778257825337,27.37,79907.29,70.1,-0.15926,0.00026,8.15346]
[1778257825691,27.37,79907.29,70.1,-0.15926,0.00026,8.15346]
[1778257826642,27.37,79907.29,70.1,-0.15926,0.00026,8.15346]
[1778257827192,27.37,79904.07,70.1,-0.16011,0.00026,8.1815]
[1778257827198,27.37,79904.07,70.1,-0.16011,0.00026,8.1815]
[1778257827275,27.37,79904.07,70.1,-0.16011,0.00026,8.1815]
[1778257827351,27.37,79898.72,70.1,-0.16153,0.00027,8.22824]
[1778257828772,27.37,79896.57,69.3,-0.16209,0.00027,8.2467]
[1778257829136,27.37,79896.57,69.3,-0.16209,0.00027,8.2467]
[1778257829416,27.37,79896.57,69.3,-0.16209,0.00027,8.2467]
[1778257831023,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831037,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831050,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831064,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831066,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831190,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831196,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831221,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831260,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831284,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831496,27.37,79894.63,69.3,-0.16259,0.00027,8.2632]
[1778257831617,27.37,79882.36,69.3,-0.16577,0.00027,8.36167]
[1778257832032,27.37,79882.36,69.3,-0.16577,0.00027,8.36167]
[1778257832368,27.37,79882.36,69.3,-0.16577,0.00027,8.36167]
[1778257832386,27.37,79875.52,69.3,-0.16763,0.00027,8.42136]
[1778257832836,27.37,79875.52,69.3,-0.16763,0.00027,8.42136]
[1778257833226,27.37,79875.52,69.3,-0.16763,0.00027,8.42136]
[1778257833315,27.37,79875.52,69.3,-0.16763,0.00027,8.42136]
[1778257833826,27.37,79872.94,69.3,-0.16834,0.00027,8.44405]
[1778257834068,27.37,79872.94,69.3,-0.16834,0.00027,8.44405]
[1778257834089,27.37,79872.94,69.3,-0.16834,0.00027,8.44405]
[1778257834179,27.37,79872.94,69.3,-0.16834,0.00027,8.44405]
[1778257834256,27.37,79872.94,69.3,-0.16834,0.00027,8.44405]
[1778257834466,27.37,79858.31,69.3,-0.17237,0.00028,8.57164]
[1778257835422,27.37,79858.31,69.3,-0.17237,0.00028,8.57164]
[1778257835521,27.37,79847.05,69.3,-0.17552,0.00028,8.66959]
[1778257836178,27.37,79847.05,69.3,-0.17552,0.00028,8.66959]
[1778257836182,27.37,79847.05,69.3,-0.17552,0.00028,8.66959]
[1778257836202,27.37,79847.05,69.3,-0.17552,0.00028,8.66959]
[1778257836336,27.37,79847.05,69.3,-0.17552,0.00028,8.66959]
[1778257836351,27.37,79847.05,69.3,-0.17552,0.00028,8.66959]
[1778257836448,27.37,79847.05,69.3,-0.17552,0.00028,8.66959]
[1778257836630,27.37,79847.05,69.3,-0.17552,0.00028,8.66959]
[1778257836677,27.37,79838.81,69.3,-0.17784,0.00028,8.74094]
[1778257837273,27.37,79838.81,69.3,-0.17784,0.00028,8.74094]
[1778257837607,27.37,79832.39,69.3,-0.17966,0.00029,8.79632]
[1778257838362,27.37,79832.39,69.3,-0.17966,0.00029,8.79632]
[1778257839274,27.37,79831.3,69.3,-0.17997,0.00029,8.80577]
[1778257843628,27.36,79831.03,69.3,-0.18,0.00029,8.80662]
[1778257848181,27.36,79829.8,69.3,-0.18028,0.00029,8.81511]
[1778257848182,27.36,79829.8,69.3,-0.18028,0.00029,8.81511]
[1778257848445,27.36,79829.8,69.3,-0.18028,0.00029,8.81511]
[1778257848472,27.36,79829.8,69.3,-0.18028,0.00029,8.81511]
[1778257850298,27.35,79827.85,69.3,-0.18081,0.00029,8.83122]
[1778257850514,27.35,79825.05,69.3,-0.18161,0.00029,8.85533]
[1778257850875,27.35,79825.05,69.3,-0.18161,0.00029,8.85533]
[1778257851372,27.35,79825.05,69.3,-0.18161,0.00029,8.85533]
[1778257851378,27.35,79825.05,69.3,-0.18161,0.00029,8.85533]
[1778257851522,27.35,79831.85,69.3,-0.17966,0.00029,8.79639]
[1778257851935,27.35,79831.85,69.3,-0.17966,0.00029,8.79639]
[1778257851955,27.35,79831.85,69.3,-0.17966,0.00029,8.79639]
[1778257851986,27.35,79831.85,69.3,-0.17966,0.00029,8.79639]
[1778257852051,27.35,79831.85,69.3,-0.17966,0.00029,8.79639]
[1778257852530,27.35,79831.85,69.3,-0.17966,0.00029,8.79639]
[1778257852597,27.35,79838.61,69.3,-0.17771,0.00028,8.7369]
[1778257853392,27.35,79838.61,69.3,-0.17771,0.00028,8.7369]
[1778257853537,27.35,79844.74,69.3,-0.17597,0.00028,8.68333]
[1778257854782,27.35,79842.08,69.3,-0.17671,0.00028,8.70623]
[1778257860397,27.34,79841.0,69.3,-0.17698,0.00028,8.71434]
[1778257861124,27.34,79839.04,69.3,-0.17752,0.00028,8.73111]
[1778257862583,27.34,79834.35,69.3,-0.17885,0.00028,8.77155]
[1778257864283,27.34,79832.77,69.3,-0.17927,0.00029,8.78457]
[1778257864674,27.34,79832.77,69.3,-0.17927,0.00029,8.78457]
[1778257865139,27.34,79832.67,69.3,-0.17929,0.00029,8.78508]
[1778257865264,27.34,79832.67,69.3,-0.17929,0.00029,8.78508]
[1778257866925,27.33,79834.9,69.3,-0.17863,0.00028,8.765]
[1778257867688,27.33,79834.9,69.3,-0.17863,0.00028,8.765]
[1778257868642,27.33,79845.62,69.3,-0.17558,0.00028,8.67115]
[1778257868727,27.33,79845.62,69.3,-0.17558,0.00028,8.67115]
[1778257868803,27.33,79845.62,69.3,-0.17558,0.00028,8.67115]
[1778257868811,27.33,79845.62,69.3,-0.17558,0.00028,8.67115]
[1778257869649,27.33,79852.1,69.3,-0.17375,0.00028,8.6145]
[1778257874684,27.33,79855.31,69.3,-0.17283,0.00028,8.58588]
[1778257876625,27.33,79855.17,69.3,-0.17287,0.00028,8.58698]
[1778257876706,27.33,79855.17,69.3,-0.17287,0.00028,8.58698]
[1778257876765,27.33,79855.17,69.3,-0.17287,0.00028,8.58698]
[1778257876827,27.33,79854.37,69.3,-0.17309,0.00028,8.59383]
[1778257876895,27.33,79854.37,69.3,-0.17309,0.00028,8.59383]
[1778257877705,27.33,79848.55,69.3,-0.17471,0.00028,8.64441]
[1778257878460,27.33,79848.55,69.3,-0.17471,0.00028,8.64441]
[1778257878712,27.33,79842.27,69.3,-0.17647,0.00028,8.69888]
[1778257879141,27.33,79842.27,69.3,-0.17647,0.00028,8.69888]
[1778257879384,27.33,79842.27,69.3,-0.17647,0.00028,8.69888]
[1778257880593,27.32,79839.99,69.3,-0.17711,0.00028,8.71845]
[1778257884125,27.32,79832.64,69.3,-0.17916,0.00029,8.78102]
[1778257885538,27.32,79832.64,69.3,-0.17916,0.00029,8.78102]
[1778257885539,27.32,79832.64,69.3,-0.17916,0.00029,8.78102]
[1778257885599,27.32,79832.64,69.3,-0.17916,0.00029,8.78102]
[1778257885767,27.32,79829.89,69.3,-0.17992,0.00029,8.80418]
[1778257889795,27.32,79824.33,69.3,-0.18152,0.00029,8.85261]
[1778257894234,27.32,79815.08,69.3,-0.18407,0.00029,8.92405]
[1778257895841,27.32,79809.08,69.3,-0.18581,0.00029,8.97577]
[1778257901363,27.31,79807.14,69.3,-0.18636,0.00029,8.99198]
[1778257901653,27.31,79807.14,69.3,-0.18636,0.00029,8.99198]
[1778257902890,27.31,79814.52,69.3,-0.18419,0.00029,8.92777]
[1778257903943,27.31,79814.52,69.3,-0.18419,0.00029,8.92777]
[1778257908932,27.31,79823.55,69.3,-0.18156,0.00029,8.84884]
[1778257911953,27.31,79812.38,69.3,-0.18479,0.00029,8.94568]
[1778257917184,27.31,79811.58,69.3,-0.18502,0.00029,8.95222]
[1778257922656,27.31,79811.7,69.3,-0.18496,0.00029,8.95072]
[1778257925049,27.31,79823.42,69.3,-0.18157,0.00029,8.84908]
[1778257930084,27.31,79819.93,69.3,-0.18258,0.00029,8.87952]
[1778257933626,27.31,79819.65,69.3,-0.18266,0.00029,8.88194]
[1778257933727,27.31,79819.39,69.3,-0.18273,0.00029,8.88417]
[1778257934285,27.31,79819.39,69.3,-0.18273,0.00029,8.88417]
[1778257939477,27.3,79818.92,69.3,-0.18283,0.00029,8.8869]
[1778257939578,27.3,79818.54,69.3,-0.18294,0.00029,8.89019]
[1778257940367,27.3,79818.54,69.3,-0.18294,0.00029,8.89019]
[1778257940470,27.3,79816.98,69.3,-0.18338,0.00029,8.90344]
[1778257942692,27.3,79817.7,69.3,-0.18316,0.00029,8.89692]
[1778257942736,27.3,79818.95,69.3,-0.18278,0.00029,8.88554]
[1778257943686,27.3,79818.95,69.3,-0.18278,0.00029,8.88554]
[1778257943782,27.3,79819.23,69.3,-0.1827,0.00029,8.8831]
[1778257945526,27.3,79819.4,69.3,-0.18265,0.00029,8.88163]
[1778257945576,27.3,79819.69,69.3,-0.18256,0.00029,8.87885]
[1778257948212,27.3,79814.86,69.3,-0.18395,0.00029,8.9204]
[1778257953759,27.3,79810.15,69.3,-0.18518,0.00029,8.95225]
[1778257953792,27.3,79810.15,69.3,-0.18518,0.00029,8.95225]
[1778257955854,27.29,79806.36,69.3,-0.18628,0.00029,8.98474]
[1778257955874,27.29,79806.36,69.3,-0.18628,0.00029,8.98474]
[1778257956459,27.29,79798.83,69.3,-0.18849,0.0003,9.04965]
[1778257957712,27.28,79793.34,69.3,-0.18998,0.0003,9.09296]
[1778257958253,27.28,79793.34,69.3,-0.18998,0.0003,9.09296]
[1778257958580,27.28,79793.34,69.3,-0.18998,0.0003,9.09296]
[1778257958587,27.28,79793.34,69.3,-0.18998,0.0003,9.09296]
[1778257958743,27.28,79793.34,69.3,-0.18998,0.0003,9.09296]
[1778257960884,27.27,79792.31,69.3,-0.1902,0.0003,9.09942]
[1778257961306,27.27,79785.69,69.3,-0.19217,0.0003,9.1562]
[1778257963110,27.26,79784.3,69.3,-0.19253,0.0003,9.16663]
[1778257966786,27.24,79785.08,69.3,-0.19213,0.0003,9.15505]
[1778257966900,27.24,79785.08,69.3,-0.19212,0.0003,9.15474]
[1778257966939,27.24,79785.08,69.3,-0.19212,0.0003,9.15474]
[1778257966984,27.24,79785.08,69.3,-0.19212,0.0003,9.15474]
[1778257967123,27.24,79785.08,69.3,-0.19212,0.0003,9.15474]
[1778257967296,27.24,79785.08,69.3,-0.19212,0.0003,9.15474]
[1778257967538,27.24,79785.08,69.3,-0.19212,0.0003,9.15474]
[1778257967855,27.24,79785.08,69.3,-0.19212,0.0003,9.15474]
[1778257967690,27.24,79795.51,69.3,-0.18901,0.0003,9.06457]
[1778257967948,27.24,79795.51,69.3,-0.18901,0.0003,9.06457]
[1778257968015,27.24,79795.51,69.3,-0.18901,0.0003,9.06457]
[1778257968654,27.24,79806.48,69.3,-0.18577,0.00029,8.96956]
[1778257970773,27.24,79807.3,69.3,-0.18553,0.00029,8.96245]
[1778257976029,27.24,79809.72,69.3,-0.18481,0.00029,8.94106]
[1778257977079,27.24,79812.04,69.3,-0.18413,0.00029,8.9209]
[1778257977418,27.24,79815.39,69.3,-0.18316,0.00029,8.8918]
[1778257979000,27.24,79816.16,69.3,-0.18293,0.00029,8.88489]
[1778257979029,27.24,79816.16,69.3,-0.18293,0.00029,8.88489]
[1778257979031,27.24,79816.16,69.3,-0.18293,0.00029,8.88489]
[1778257981441,27.24,79816.7,69.3,-0.18276,0.00029,8.87977]
[1778257981446,27.23,79814.64,69.3,-0.18335,0.00029,8.89746]
[1778257986481,27.24,79819.74,69.3,-0.18188,0.00029,8.85337]
[1778257991516,27.24,79819.64,69.3,-0.18192,0.00029,8.85463]
[1778257992730,27.24,79819.64,69.3,-0.18192,0.00029,8.85463]
[1778257995545,27.24,79814.23,69.3,-0.1835,0.00029,8.90196]
[1778257997775,27.24,79811.78,69.3,-0.18421,0.00029,8.92331]
[1778257999244,27.24,79810.66,69.3,-0.18454,0.00029,8.93304]
[1778258002370,27.24,79809.69,69.3,-0.18482,0.00029,8.94139]
[1778258004631,27.24,79810.04,69.3,-0.18472,0.00029,8.9383]
[1778258006226,27.24,79814.99,69.3,-0.18327,0.00029,8.89529]
[1778258006230,27.24,79814.99,69.3,-0.18327,0.00029,8.89529]
[1778258007278,27.24,79817.64,69.3,-0.18251,0.00029,8.87229]
[1778258007288,27.24,79817.64,69.3,-0.18251,0.00029,8.87229]
[1778258007498,27.24,79817.64,69.3,-0.18251,0.00029,8.87229]
[1778258007631,27.24,79825.32,69.3,-0.18029,0.00029,8.80548]
[1778258008163,27.24,79825.32,69.3,-0.18029,0.00029,8.80548]
[1778258008259,27.24,79825.32,69.3,-0.18029,0.00029,8.80548]
[1778258009156,27.24,79829.73,69.3,-0.17902,0.00029,8.76713]
[1778258009711,27.24,79829.73,69.3,-0.17902,0.00029,8.76713]
[1778258009890,27.24,79833.51,69.3,-0.17793,0.00029,8.73377]
[1778258015689,27.24,79824.76,69.3,-0.18031,0.00029,8.80127]
[1778258017703,27.24,79818.87,69.3,-0.182,0.00029,8.85229]
[1778258019256,27.24,79818.81,69.3,-0.18201,0.00029,8.85265]
[1778258019257,27.24,79818.81,69.3,-0.18201,0.00029,8.85265]
[1778258019717,27.24,79818.84,69.3,-0.18201,0.00029,8.85246]
[1778258022324,27.24,79818.74,69.3,-0.18204,0.00029,8.85341]
[1778258022490,27.24,79818.74,69.3,-0.18204,0.00029,8.85341]
[1778258022522,27.24,79818.74,69.3,-0.18204,0.00029,8.85341]
[1778258022686,27.24,79818.74,69.3,-0.18204,0.00029,8.85341]
[1778258024752,27.24,79809.9,69.3,-0.18462,0.00029,8.93039]
[1778258025473,27.24,79809.9,69.3,-0.18462,0.00029,8.93039]
[1778258027000,27.24,79813.42,69.3,-0.18359,0.00029,8.89981]
[1778258027315,27.24,79813.42,69.3,-0.18359,0.00029,8.89981]
[1778258033380,27.24,79817.93,69.3,-0.18228,0.00029,8.86077]
[1778258034997,27.24,79818.32,69.3,-0.18217,0.00029,8.85751]
[1778258035004,27.24,79818.32,69.3,-0.18217,0.00029,8.85751]
[1778258035012,27.24,79818.32,69.3,-0.18217,0.00029,8.85751]
[1778258035023,27.24,79818.32,69.3,-0.18217,0.00029,8.85751]
[1778258035087,27.24,79818.32,69.3,-0.18217,0.00029,8.85751]
[1778258035348,27.24,79818.32,69.3,-0.18217,0.00029,8.85751]
[1778258035829,27.24,79808.61,69.3,-0.185,0.00029,8.94189]
[1778258036836,27.24,79801.17,69.3,-0.18719,0.00029,9.00632]
[1778258041094,27.24,79801.34,69.3,-0.18712,0.00029,9.00438]
[1778258042173,27.24,79804.34,69.3,-0.18623,0.00029,8.97828]
[1778258044372,27.23,79808.64,69.3,-0.18497,0.00029,8.94086]
[1778258046401,27.23,79811.38,69.3,-0.18417,0.00029,8.91702]
[1778258046911,27.23,79817.34,69.3,-0.18243,0.00029,8.86522]
[1778258051946,27.24,79818.37,69.3,-0.18215,0.00029,8.85663]
[1778258056981,27.24,79823.89,69.3,-0.18056,0.00029,8.80896]
[1778258060257,27.24,79824.09,69.3,-0.18051,0.00029,8.80744]
[1778258060574,27.24,79824.09,69.3,-0.18051,0.00029,8.80744]
[1778258061582,27.24,79824.65,69.3,-0.18035,0.00029,8.80267]
[1778258062552,27.24,79823.32,69.3,-0.18074,0.00029,8.81437]
[1778258062566,27.24,79816.79,69.3,-0.18263,0.00029,8.87126]
[1778258064422,27.24,79817.18,69.3,-0.18252,0.00029,8.8679]
[1778258070072,27.24,79819.46,69.3,-0.18187,0.00029,8.84829]
[1778258075107,27.24,79818.18,69.3,-0.18212,0.00029,8.85096]
[1778258080092,27.24,79819.9,69.3,-0.18162,0.00029,8.83615]
[1778258081816,27.24,79821.07,69.3,-0.18129,0.00029,8.82603]
[1778258087192,27.24,79821.71,69.3,-0.18112,0.00029,8.82094]
[1778258092227,27.24,79822.4,69.3,-0.18093,0.00029,8.81538]
[1778258097262,27.25,79822.33,69.3,-0.18097,0.00029,8.81644]
[1778258100744,27.25,79822.22,69.3,-0.18101,0.00029,8.81759]
[1778258103005,27.25,79821.22,69.3,-0.1813,0.00029,8.82657]
[1778258103375,27.25,79821.22,69.3,-0.1813,0.00029,8.82657]
[1778258104710,27.25,79820.7,69.3,-0.18146,0.00029,8.83118]
[1778258106047,27.25,79815.21,69.3,-0.18305,0.00029,8.87901]
[1778258108529,27.25,79815.32,69.3,-0.18302,0.00029,8.87809]
[1778258112463,27.25,79812.64,69.3,-0.1838,0.00029,8.90139]
[1778258119014,27.25,79813.76,69.3,-0.18348,0.00029,8.89165]
[1778258120448,27.25,79811.88,69.3,-0.18402,0.00029,8.90796]
[1778258120550,27.25,79804.83,69.3,-0.18609,0.00029,8.96905]
[1778258124275,27.25,79800.63,69.3,-0.18731,0.00029,9.00505]
[1778258124463,27.25,79800.63,69.3,-0.18731,0.00029,9.00505]
[1778258124583,27.25,79800.63,69.3,-0.18731,0.00029,9.00505]
[1778258124711,27.25,79800.63,69.3,-0.18731,0.00029,9.00505]
[1778258124720,27.25,79800.63,69.3,-0.18731,0.00029,9.00505]
[1778258125783,27.25,79800.36,69.3,-0.18738,0.00029,9.0071]
[1778258126760,27.25,79799.41,69.3,-0.18766,0.0003,9.01516]
[1778258126796,27.25,79799.41,69.3,-0.18766,0.0003,9.01516]
[1778258128291,27.25,79798.59,69.3,-0.18789,0.0003,9.02208]
[1778258128490,27.25,79798.59,69.3,-0.18789,0.0003,9.02208]
[1778258133949,27.24,79802.34,69.3,-0.18663,0.00029,8.98024]
[1778258135869,27.24,79801.34,69.3,-0.18692,0.00029,8.98866]
[1778258136413,27.24,79802.52,69.3,-0.18656,0.00029,8.97822]
[1778258136481,27.24,79802.52,69.3,-0.18656,0.00029,8.97822]
[1778258136549,27.24,79802.52,69.3,-0.18656,0.00029,8.97822]
[1778258142578,27.24,79806.75,69.3,-0.18531,0.00029,8.94115]
[1778258146423,27.24,79806.5,69.3,-0.18538,0.00029,8.94314]
[1778258146457,27.24,79806.5,69.3,-0.18538,0.00029,8.94314]
[1778258152648,27.24,79806.27,69.3,-0.18543,0.00029,8.94465]
[1778258155829,27.24,79806.62,69.3,-0.18532,0.00029,8.94149]
[1778258161985,27.23,79806.8,69.3,-0.18526,0.00029,8.93959]
[1778258169590,27.23,79810.1,69.3,-0.18428,0.00029,8.91053]
[1778258171781,27.23,79804.92,69.3,-0.18579,0.00029,8.95538]
[1778258172073,27.23,79804.92,69.3,-0.18579,0.00029,8.95538]
[1778258174465,27.23,79804.42,69.3,-0.18593,0.00029,8.95958]
[1778258178931,27.23,79805.21,69.3,-0.18569,0.00029,8.95243]
[1778258178968,27.23,79805.21,69.3,-0.18569,0.00029,8.95243]
[1778258178990,27.23,79805.21,69.3,-0.18569,0.00029,8.95243]
[1778258179039,27.23,79805.21,69.3,-0.18569,0.00029,8.95243]
[1778258179946,27.23,79805.14,69.3,-0.18571,0.00029,8.9529]
[1778258180035,27.23,79814.36,69.3,-0.18301,0.00029,8.8728]
[1778258180619,27.23,79814.36,69.3,-0.18301,0.00029,8.8728]
[1778258180844,27.23,79824.43,69.3,-0.18009,0.00029,8.78519]
[1778258184704,27.23,79827.0,69.3,-0.17934,0.00029,8.76228]
[1778258184908,27.23,79828.25,69.3,-0.17898,0.00029,8.7513]
[1778258186288,27.23,79829.62,69.3,-0.17859,0.00029,8.73953]
[1778258188053,27.23,79830.12,69.3,-0.17845,0.00029,8.73537]
[1778258189164,27.23,79831.57,69.3,-0.17805,0.00029,8.72313]
[1778258189194,27.23,79831.57,69.3,-0.17805,0.00029,8.72313]
[1778258189907,27.23,79835.89,69.3,-0.17682,0.00028,8.68541]
[1778258194942,27.23,79836.85,69.3,-0.17642,0.00028,8.66853]
[1778258195831,27.23,79836.85,69.3,-0.17642,0.00028,8.66853]
[1778258195949,27.23,79837.06,69.3,-0.17636,0.00028,8.66673]
[1778258200198,27.23,79837.89,69.3,-0.1761,0.00028,8.65862]
[1778258200993,27.23,79837.23,69.3,-0.17629,0.00028,8.66443]
[1778258202822,27.23,79836.96,69.3,-0.17637,0.00028,8.66684]
[1778258203007,27.23,79836.03,69.3,-0.17663,0.00028,8.675]
[1778258203923,27.23,79836.03,69.3,-0.17663,0.00028,8.675]
[1778258204018,27.23,79835.99,69.3,-0.17664,0.00028,8.67513]
[1778258205023,27.23,79830.7,69.3,-0.17815,0.00029,8.72133]
[1778258208935,27.23,79828.73,69.3,-0.17871,0.00029,8.73838]
[1778258209052,27.23,79824.74,69.3,-0.17985,0.00029,8.77311]
[1778258211066,27.23,79819.95,69.3,-0.18124,0.00029,8.81503]
[1778258211613,27.23,79819.95,69.3,-0.18124,0.00029,8.81503]
[1778258214970,27.23,79818.88,69.3,-0.18156,0.00029,8.82457]
[1778258214972,27.23,79818.88,69.3,-0.18156,0.00029,8.82457]
[1778258215570,27.23,79815.59,69.3,-0.18252,0.00029,8.85325]
[1778258221096,27.23,79812.35,69.3,-0.18346,0.00029,8.88137]
[1778258225164,27.23,79817.64,69.3,-0.18192,0.00029,8.83539]
[1778258229960,27.23,79820.05,69.3,-0.18123,0.00029,8.8146]
[1778258230192,27.23,79820.25,69.3,-0.18118,0.00029,8.81299]
[1778258232258,27.23,79825.14,69.3,-0.17977,0.00029,8.77051]
[1778258235700,27.23,79824.58,69.3,-0.17994,0.00029,8.77574]
[1778258235953,27.23,79824.58,69.3,-0.17994,0.00029,8.77574]
[1778258237248,27.23,79830.61,69.3,-0.17822,0.00029,8.72355]
[1778258242322,27.24,79827.98,69.3,-0.179,0.00029,8.74713]
[1778258242596,27.24,79827.98,69.3,-0.179,0.00029,8.74713]
[1778258247151,27.24,79826.54,69.3,-0.17943,0.00029,8.76028]
[1778258249342,27.24,79821.15,69.3,-0.181,0.00029,8.80769]
[1778258252260,27.24,79822.47,69.3,-0.18049,0.00029,8.78767]
[1778258254377,27.24,79816.21,69.3,-0.18231,0.00029,8.84231]
[1778258258269,27.24,79816.5,69.3,-0.18223,0.00029,8.83982]
[1778258258290,27.24,79816.5,69.3,-0.18223,0.00029,8.83982]
[1778258258578,27.24,79816.5,69.3,-0.18223,0.00029,8.83982]
[1778258260763,27.24,79815.61,69.3,-0.18249,0.00029,8.84758]
[1778258263265,27.24,79814.14,69.3,-0.18292,0.00029,8.86036]
[1778258264896,27.24,79813.04,69.3,-0.18324,0.00029,8.8699]
[1778258268216,27.24,79810.17,69.3,-0.18407,0.00029,8.89469]
[1778258269812,27.24,79809.85,69.3,-0.18416,0.00029,8.89741]
[1778258271496,27.24,79803.04,69.3,-0.18615,0.00029,8.95628]
[1778258277065,27.24,79802.06,69.3,-0.18642,0.00029,8.96421]
[1778258282255,27.23,79801.85,69.3,-0.18645,0.00029,8.9651]
[1778258287610,27.23,79802.52,69.3,-0.18623,0.00029,8.95859]
[1778258293652,27.23,79800.9,69.3,-0.18667,0.00029,8.97157]
[1778258298687,27.22,79798.25,69.3,-0.18743,0.0003,8.99373]
[1778258300442,27.22,79798.03,69.3,-0.18749,0.0003,8.99545]
[1778258305451,27.22,79796.66,69.3,-0.18786,0.0003,9.00638]
[1778258305524,27.22,79796.66,69.3,-0.18786,0.0003,9.00638]
[1778258306118,27.22,79792.47,69.3,-0.1891,0.0003,9.04255]
[1778258308098,27.22,79784.21,69.3,-0.19157,0.0003,9.11398]
[1778258309751,27.22,79783.59,69.3,-0.19176,0.0003,9.11933]
[1778258309756,27.22,79783.59,69.3,-0.19176,0.0003,9.11933]
[1778258310832,27.22,79777.49,69.3,-0.1936,0.0003,9.17198]
[1778258311655,27.22,79777.49,69.3,-0.1936,0.0003,9.17198]
[1778258317823,27.22,79772.83,69.3,-0.19488,0.0003,9.2034]
[1778258322861,27.22,79770.57,69.3,-0.19557,0.0003,9.22279]
[1778258327896,27.22,79769.79,69.3,-0.1958,0.0003,9.22936]
[1778258329847,27.22,79769.24,69.3,-0.19597,0.0003,9.23406]
[1778258331926,27.22,79761.02,69.3,-0.19847,0.00031,9.3044]
[1778258336961,27.22,79761.64,69.3,-0.19827,0.00031,9.29858]
[1778258338975,27.22,79766.36,69.3,-0.19682,0.00031,9.25795]
[1778258341135,27.22,79766.58,69.3,-0.19675,0.00031,9.25598]
[1778258341211,27.22,79766.58,69.3,-0.19675,0.00031,9.25598]
[1778258342069,27.22,79775.62,69.3,-0.194,0.0003,9.17821]
[1778258345085,27.22,79771.06,69.3,-0.19538,0.0003,9.21751]
[1778258350834,27.22,79774.1,69.3,-0.19446,0.0003,9.19136]
[1778258352353,27.22,79780.06,69.3,-0.19266,0.0003,9.14017]
[1778258353074,27.22,79769.36,69.3,-0.1959,0.0003,9.23228]
[1778258354132,27.22,79769.36,69.3,-0.1959,0.0003,9.23228]
[1778258356196,27.22,79767.05,69.3,-0.19661,0.0003,9.25203]
[1778258358262,27.22,79768.51,69.3,-0.19616,0.0003,9.23943]
[1778258360329,27.22,79770.93,69.3,-0.19542,0.0003,9.21863]
[1778258364456,27.22,79776.59,69.3,-0.19371,0.0003,9.17013]
[1778258365158,27.22,79766.97,69.3,-0.19663,0.0003,9.25284]
[1778258366165,27.22,79761.47,69.3,-0.19831,0.00031,9.29993]
[1778258370202,27.22,79767.93,69.3,-0.19633,0.0003,9.24429]
[1778258374795,27.22,79763.36,69.3,-0.19759,0.00031,9.27467]
[1778258377251,27.22,79755.45,69.3,-0.20002,0.00031,9.34226]
[1778258378258,27.22,79749.57,69.3,-0.20184,0.00031,9.39239]
[1778258380272,27.21,79758.73,69.3,-0.199,0.00031,9.31386]
[1778258381279,27.21,79763.93,69.3,-0.1974,0.00031,9.26924]
[1778258385117,27.21,79767.56,69.3,-0.19629,0.0003,9.23803]
[1778258390343,27.21,79769.46,69.3,-0.19571,0.0003,9.22172]
[1778258396008,27.21,79770.7,69.3,-0.19533,0.0003,9.21114]
[1778258401420,27.21,79770.36,69.3,-0.19544,0.0003,9.21423]
[1778258406657,27.21,79769.67,69.3,-0.19566,0.0003,9.22022]
[1778258411671,27.21,79769.11,69.3,-0.19583,0.0003,9.22509]
[1778258417537,27.22,79773.15,69.3,-0.19461,0.0003,9.19061]
[1778258422571,27.22,79774.57,69.3,-0.19419,0.0003,9.1787]
[1778258425594,27.22,79765.05,69.3,-0.19709,0.00031,9.2606]
[1778258426428,27.22,79765.05,69.3,-0.19709,0.00031,9.2606]
[1778258431958,27.22,79761.08,69.3,-0.1983,0.00031,9.29432]
[1778258437357,27.21,79758.09,69.3,-0.19907,0.00031,9.31074]
[1778258442230,27.21,79753.93,69.3,-0.20034,0.00031,9.34601]
[1778258444922,27.21,79752.13,69.3,-0.20089,0.00031,9.36121]
[1778258445899,27.21,79748.78,69.3,-0.20193,0.00031,9.38975]
[1778258445999,27.21,79747.62,69.3,-0.20229,0.00031,9.39963]
[1778258446523,27.21,79747.62,69.3,-0.20229,0.00031,9.39963]
[1778258446536,27.21,79747.62,69.3,-0.20229,0.00031,9.39963]
[1778258447289,27.21,79742.68,69.3,-0.20384,0.00031,9.44196]
[1778258449160,27.21,79740.25,69.3,-0.2046,0.00031,9.4626]
[1778258454800,27.22,79736.78,69.3,-0.2057,0.00031,9.49255]
[1778258459835,27.22,79737.15,69.3,-0.2056,0.00031,9.48968]
[1778258464872,27.22,79732.34,69.3,-0.20712,0.00032,9.53057]
[1778258467748,27.22,79730.48,69.3,-0.2077,0.00032,9.5463]
[1778258472928,27.22,79733.83,69.3,-0.20665,0.00031,9.51797]
[1778258475949,27.22,79738.7,69.3,-0.20512,0.00031,9.47686]
[1778258479819,27.22,79738.46,69.3,-0.20523,0.00031,9.47987]
[1778258481601,27.22,79739.23,69.3,-0.205,0.00031,9.4735]
[1778258481604,27.22,79739.23,69.3,-0.205,0.00031,9.4735]
[1778258482152,27.22,79739.23,69.3,-0.205,0.00031,9.4735]
[1778258482225,27.22,79741.91,69.3,-0.20415,0.00031,9.45047]
[1778258488033,27.22,79743.54,69.3,-0.2036,0.00031,9.43539]
[1778258493124,27.21,79741.76,69.3,-0.20399,0.00031,9.44094]
[1778258493138,27.21,79741.51,69.3,-0.20406,0.00031,9.44282]
[1778258499112,27.21,79741.52,69.3,-0.20407,0.00031,9.44317]
[1778258504147,27.22,79742.74,69.3,-0.20372,0.00031,9.43347]
[1778258504528,27.22,79742.74,69.3,-0.20372,0.00031,9.43347]
[1778258505154,27.22,79742.82,69.3,-0.2037,0.00031,9.43293]
[1778258510189,27.21,79742.95,69.3,-0.20362,0.00031,9.43081]
[1778258515224,27.21,79746.98,69.3,-0.20231,0.00031,9.39509]
[1778258520259,27.2,79747.65,69.3,-0.20207,0.00031,9.38837]
[1778258523973,27.2,79750.61,69.3,-0.20113,0.00031,9.36261]
[1778258527636,27.2,79755.49,69.3,-0.1996,0.00031,9.32039]
[1778258531340,27.2,79760.69,69.3,-0.19799,0.00031,9.27547]
[1778258536384,27.19,79769.53,69.3,-0.19527,0.0003,9.19927]
[1778258542426,27.2,79771.74,69.3,-0.19461,0.0003,9.18051]
[1778258545988,27.2,79774.44,69.3,-0.1938,0.0003,9.15743]
[1778258551280,27.2,79776.76,69.3,-0.19311,0.0003,9.13784]
[1778258551388,27.2,79776.76,69.3,-0.19311,0.0003,9.13784]
[1778258556583,27.2,79778.52,69.3,-0.19247,0.0003,9.11451]
[1778258563314,27.2,79779.84,69.3,-0.19209,0.0003,9.10364]
[1778258563382,27.2,79779.84,69.3,-0.19209,0.0003,9.10364]
[1778258563419,27.2,79779.84,69.3,-0.19209,0.0003,9.10364]
[1778258563412,27.2,79780.28,69.3,-0.19197,0.0003,9.10018]
[1778258563608,27.2,79780.28,69.3,-0.19197,0.0003,9.10018]
[1778258563810,27.2,79780.28,69.3,-0.19197,0.0003,9.10018]
[1778258563896,27.2,79780.28,69.3,-0.19197,0.0003,9.10018]
[1778258564344,27.2,79780.28,69.3,-0.19197,0.0003,9.10018]
[1778258564422,27.2,79787.12,69.3,-0.18991,0.0003,9.04107]
[1778258566786,27.2,79788.44,69.3,-0.18952,0.0003,9.02964]
[1778258566837,27.2,79788.44,69.3,-0.18952,0.0003,9.02964]
[1778258566881,27.2,79788.44,69.3,-0.18952,0.0003,9.02964]
[1778258567939,27.2,79787.9,69.3,-0.18968,0.0003,9.03428]
[1778258568851,27.2,79787.94,69.3,-0.18966,0.0003,9.03391]
[1778258569268,27.2,79787.78,69.3,-0.18972,0.0003,9.03547]
[1778258571630,27.2,79782.41,69.3,-0.19134,0.0003,9.08223]
[1778258577198,27.21,79781.22,69.3,-0.19172,0.0003,9.09307]
[1778258580962,27.21,79785.06,69.3,-0.19058,0.0003,9.06052]
[1778258581433,27.21,79785.29,69.3,-0.19052,0.0003,9.05866]
[1778258581690,27.21,79785.29,69.3,-0.19052,0.0003,9.05866]
[1778258581698,27.21,79785.29,69.3,-0.19052,0.0003,9.05866]
[1778258582024,27.21,79785.29,69.3,-0.19052,0.0003,9.05866]
[1778258583114,27.21,79788.49,69.3,-0.18956,0.0003,9.03101]
[1778258583154,27.21,79794.21,69.3,-0.18786,0.0003,8.9815]
[1778258587808,27.21,79796.38,69.3,-0.18722,0.0003,8.96295]
[1778258589067,27.21,79796.08,69.3,-0.18731,0.0003,8.96563]
[1778258593344,27.21,79799.92,69.3,-0.18617,0.0003,8.93201]
[1778258594905,27.21,79804.85,69.3,-0.18471,0.00029,8.88917]
[1778258601501,27.21,79806.93,69.3,-0.1841,0.00029,8.87106]
[1778258603526,27.21,79804.35,69.3,-0.18486,0.00029,8.89347]
[1778258603794,27.21,79804.35,69.3,-0.18486,0.00029,8.89347]
[1778258604154,27.21,79812.15,69.3,-0.18257,0.00029,8.82564]
[1778258604864,27.21,79817.06,69.3,-0.18114,0.00029,8.78295]
[1778258606502,27.21,79817.06,69.3,-0.18114,0.00029,8.78295]
[1778258606583,27.21,79818.46,69.3,-0.18074,0.00029,8.77086]
[1778258606687,27.21,79818.46,69.3,-0.18074,0.00029,8.77086]
[1778258606934,27.21,79818.46,69.3,-0.18074,0.00029,8.77086]
[1778258607147,27.21,79818.46,69.3,-0.18074,0.00029,8.77086]
[1778258607226,27.21,79818.46,69.3,-0.18074,0.00029,8.77086]
[1778258607499,27.21,79818.46,69.3,-0.18074,0.00029,8.77086]
[1778258607437,27.21,79827.7,69.3,-0.17808,0.00029,8.69062]
[1778258607934,27.21,79827.7,69.3,-0.17808,0.00029,8.69062]
[1778258609332,27.21,79825.32,69.3,-0.17877,0.00029,8.71139]
[1778258609899,27.21,79811.73,69.3,-0.18272,0.00029,8.83016]
[1778258611106,27.21,79811.73,69.3,-0.18272,0.00029,8.83016]
[1778258611382,27.21,79804.55,69.3,-0.1847,0.00029,8.88388]
[1778258611749,27.21,79804.55,69.3,-0.1847,0.00029,8.88388]
[1778258612123,27.21,79804.55,69.3,-0.1847,0.00029,8.88388]
[1778258612420,27.21,79797.84,69.3,-0.18668,0.0003,8.9422]
[1778258617484,27.21,79799.14,69.3,-0.1863,0.0003,8.93117]
[1778258623997,27.22,79798.74,69.3,-0.18645,0.0003,8.93546]
[1778258628112,27.22,79798.79,69.3,-0.18644,0.0003,8.93522]
[1778258634070,27.22,79802.97,69.3,-0.18524,0.00029,8.89984]
[1778258639105,27.22,79802.8,69.3,-0.18531,0.00029,8.90208]
[1778258644357,27.23,79803.2,69.3,-0.18521,0.00029,8.89907]
[1778258644379,27.23,79803.2,69.3,-0.18521,0.00029,8.89907]
[1778258644407,27.23,79803.2,69.3,-0.18521,0.00029,8.89907]
[1778258644553,27.23,79803.2,69.3,-0.18521,0.00029,8.89907]
[1778258645378,27.23,79802.67,69.3,-0.18538,0.00029,8.9039]
[1778258645459,27.23,79785.96,69.3,-0.19034,0.0003,9.04845]
[1778258646154,27.23,79772.31,69.3,-0.19445,0.0003,9.16604]
[1778258646567,27.23,79772.31,69.3,-0.19445,0.0003,9.16604]
[1778258646867,27.23,79772.31,69.3,-0.19445,0.0003,9.16604]
[1778258647328,27.23,79772.31,69.3,-0.19445,0.0003,9.16604]
[1778258647359,27.23,79772.31,69.3,-0.19445,0.0003,9.16604]
[1778258647526,27.23,79771.43,69.3,-0.19471,0.0003,9.17341]
[1778258649843,27.23,79772.03,69.3,-0.19452,0.0003,9.16804]
[1778258651368,27.22,79771.95,69.3,-0.19453,0.0003,9.16832]
[1778258651714,27.22,79772.99,69.3,-0.19421,0.0003,9.15918]
[1778258651765,27.22,79772.99,69.3,-0.19421,0.0003,9.15918]
[1778258652300,27.22,79772.99,69.3,-0.19421,0.0003,9.15918]
[1778258652542,27.22,79778.37,69.3,-0.19258,0.0003,9.11268]
[1778258656226,27.22,79771.16,69.3,-0.19477,0.0003,9.17508]
[1778258661305,27.22,79775.6,69.3,-0.19343,0.0003,9.13702]
[1778258663277,27.22,79782.18,69.3,-0.19145,0.0003,9.08054]
[1778258663963,27.22,79782.18,69.3,-0.19145,0.0003,9.08054]
[1778258665291,27.23,79770.95,69.3,-0.19486,0.0003,9.17746]
[1778258668521,27.23,79774.34,69.3,-0.19383,0.0003,9.14844]
[1778258673560,27.23,79777.16,69.3,-0.19286,0.0003,9.11579]
[1778258676578,27.23,79772.8,69.3,-0.19419,0.0003,9.15357]
[1778258680396,27.23,79778.24,69.3,-0.19255,0.0003,9.10704]
[1778258681067,27.23,79778.24,69.3,-0.19255,0.0003,9.10704]
[1778258685997,27.23,79784.56,69.3,-0.19067,0.0003,9.05319]
[1778258691486,27.24,79786.63,69.3,-0.19008,0.0003,9.03605]
[1778258691782,27.24,79785.97,69.3,-0.19028,0.0003,9.04191]
[1778258692491,27.24,79781.24,69.3,-0.19171,0.0003,9.08287]
[1778258697526,27.24,79774.97,69.3,-0.19361,0.0003,9.13724]
[1778258702561,27.24,79776.54,69.3,-0.19315,0.0003,9.12389]
[1778258707506,27.24,79776.78,69.3,-0.19308,0.0003,9.12202]
[1778258712631,27.24,79771.89,69.3,-0.19459,0.0003,9.16481]
[1778258717666,27.24,79772.7,69.3,-0.19435,0.0003,9.15802]
[1778258721170,27.24,79772.86,69.3,-0.1943,0.0003,9.15665]
[1778258721509,27.24,79772.86,69.3,-0.1943,0.0003,9.15665]
[1778258724243,27.24,79777.94,69.3,-0.19276,0.0003,9.11303]
[1778258724604,27.24,79777.94,69.3,-0.19276,0.0003,9.11303]
[1778258725511,27.24,79777.9,69.3,-0.19278,0.0003,9.11343]
[1778258727595,27.24,79777.13,69.3,-0.19302,0.0003,9.12021]
[1778258727607,27.24,79782.9,69.3,-0.19128,0.0003,9.07063]
[1778258729626,27.25,79789.18,69.3,-0.18941,0.0003,9.01676]
[1778258732166,27.25,79790.05,69.3,-0.18903,0.0003,9.00072]
[1778258733163,27.25,79794.83,69.3,-0.18762,0.0003,8.95977]
[1778258735179,27.25,79801.53,69.3,-0.18565,0.00029,8.90229]
[1778258737557,27.25,79796.43,69.3,-0.18719,0.0003,8.94729]
[1778258742843,27.26,79794.24,69.3,-0.18788,0.0003,8.96741]
[1778258747920,27.26,79792.81,69.3,-0.18833,0.0003,8.98066]
[1778258753332,27.27,79796.5,69.3,-0.18728,0.0003,8.94992]
[1778258759220,27.27,79798.64,69.3,-0.18669,0.0003,8.93271]
[1778258762307,27.28,79795.99,69.3,-0.18751,0.0003,8.95667]
[1778258763046,27.28,79794.79,69.3,-0.18787,0.0003,8.96726]
[1778258763097,27.28,79794.79,69.3,-0.18787,0.0003,8.96726]
[1778258763240,27.28,79794.79,69.3,-0.18787,0.0003,8.96726]
[1778258763334,27.28,79794.79,69.5,-0.18787,0.0003,8.96726]
[1778258763373,27.28,79794.79,69.5,-0.18787,0.0003,8.96726]
[1778258763644,27.29,79794.92,69.5,-0.18799,0.0003,8.97071]
[1778258764300,27.29,79794.92,69.5,-0.18799,0.0003,8.97071]
[1778258764383,27.29,79779.78,69.5,-0.19252,0.0003,9.10111]
[1778258765165,27.3,79771.19,69.5,-0.19512,0.0003,9.17509]
[1778258771044,27.3,79773.23,69.5,-0.19458,0.0003,9.15969]
[1778258776079,27.32,79773.64,69.5,-0.19463,0.0003,9.16131]
[1778258780206,27.39,79774.45,69.5,-0.19494,0.0003,9.17025]
[1778258780242,27.39,79774.45,69.5,-0.19494,0.0003,9.17025]
[1778258780298,27.39,79774.45,69.5,-0.19494,0.0003,9.17025]
[1778258780312,27.39,79774.45,69.5,-0.19494,0.0003,9.17025]
[1778258780373,27.39,79774.45,69.5,-0.19494,0.0003,9.17025]
[1778258780402,27.39,79774.45,69.5,-0.19494,0.0003,9.17025]
[1778258780464,27.39,79775.18,69.5,-0.19472,0.0003,9.16401]
[1778258781645,27.39,79775.18,69.5,-0.19472,0.0003,9.16401]
[1778258781627,27.39,79783.9,69.5,-0.19211,0.0003,9.08981]
[1778258782121,27.39,79788.61,69.5,-0.1907,0.0003,9.04943]
[1778258785779,27.39,79790.8,69.5,-0.19008,0.0003,9.03154]
[1778258786363,27.39,79790.8,69.5,-0.19008,0.0003,9.03154]
[1778258787396,27.42,79790.62,69.5,-0.19035,0.0003,9.03934]
[1778258787945,27.42,79789.8,69.5,-0.1906,0.0003,9.04667]
[1778258788295,27.42,79789.8,69.5,-0.1906,0.0003,9.04667]
[1778258788646,27.42,79789.8,69.5,-0.1906,0.0003,9.04667]
[1778258790735,27.43,79791.33,69.5,-0.19026,0.0003,9.03703]
[1778258793544,27.44,79791.48,69.5,-0.19011,0.0003,9.02767]
[1778258793580,27.44,79791.48,69.5,-0.19011,0.0003,9.02767]
[1778258793644,27.44,79791.26,69.5,-0.1902,0.0003,9.0302]
[1778258794649,27.44,79782.09,69.5,-0.19296,0.0003,9.10909]
[1778258795680,27.44,79771.29,69.5,-0.19623,0.0003,9.20149]
[1778258797231,27.44,79778.1,69.5,-0.19418,0.0003,9.14382]
[1778258797776,27.44,79778.1,69.5,-0.19418,0.0003,9.14382]
[1778258799516,27.45,79778.79,69.5,-0.19399,0.0003,9.13833]
[1778258802357,27.45,79776.66,69.5,-0.19467,0.0003,9.15767]
[1778258805287,27.46,79782.56,69.5,-0.19295,0.0003,9.10899]
[1778258807478,27.46,79778.74,69.5,-0.19411,0.0003,9.14202]
[1778258807680,27.46,79778.74,69.5,-0.19411,0.0003,9.14202]
[1778258809315,27.46,79772.24,69.5,-0.19612,0.0003,9.19851]
[1778258814350,27.47,79773.22,69.5,-0.19588,0.0003,9.19179]
[1778258819385,27.48,79770.12,69.5,-0.19687,0.0003,9.21976]
[1778258819995,27.48,79770.12,69.5,-0.19687,0.0003,9.21976]
[1778258822196,27.48,79771.85,69.5,-0.19637,0.0003,9.20568]
[1778258822196,27.48,79771.85,69.5,-0.19637,0.0003,9.20568]
[1778258822242,27.48,79771.85,69.5,-0.19637,0.0003,9.20568]
[1778258822524,27.49,79779.46,69.5,-0.19412,0.0003,9.14236]
[1778258823413,27.49,79786.76,69.5,-0.19193,0.0003,9.08012]
[1778258824430,27.49,79786.76,69.5,-0.19193,0.0003,9.08012]
[1778258828449,27.5,79791.54,69.5,-0.19062,0.0003,9.04235]
[1778258829559,27.5,79791.54,69.5,-0.19062,0.0003,9.04235]
[1778258829627,27.5,79791.54,69.5,-0.19062,0.0003,9.04235]
[1778258829705,27.5,79791.54,69.5,-0.19062,0.0003,9.04235]
[1778258834190,27.5,79792.59,69.5,-0.19036,0.0003,9.03502]
[1778258839525,27.51,79792.42,69.5,-0.19049,0.0003,9.03883]
[1778258839950,27.51,79792.42,69.5,-0.19049,0.0003,9.03883]
[1778258840680,27.51,79792.42,69.5,-0.19049,0.0003,9.03883]
[1778258840725,27.52,79785.69,69.5,-0.19252,0.0003,9.0968]
[1778258845201,27.59,79782.36,69.5,-0.19411,0.0003,9.14224]
[1778258845275,27.59,79782.36,69.5,-0.19411,0.0003,9.14224]
[1778258850602,27.6,79783.98,69.5,-0.19371,0.0003,9.13106]
[1778258853280,27.6,79783.82,69.5,-0.19366,0.0003,9.12459]
[1778258853756,27.6,79783.82,69.5,-0.19366,0.0003,9.12459]
[1778258853737,27.6,79775.64,69.5,-0.19612,0.0003,9.1939]
[1778258853837,27.6,79775.64,69.5,-0.19612,0.0003,9.1939]
[1778258854632,27.6,79763.61,69.5,-0.1998,0.00031,9.2963]
[1778258854772,27.6,79763.61,69.5,-0.1998,0.00031,9.2963]
[1778258855639,27.62,79757.25,69.5,-0.20191,0.00031,9.35433]
[1778258856007,27.62,79757.25,69.5,-0.20191,0.00031,9.35433]
[1778258856668,27.62,79757.25,69.5,-0.20191,0.00031,9.35433]
[1778258858965,27.63,79756.34,69.5,-0.20223,0.00031,9.36308]
[1778258859247,27.63,79756.34,69.5,-0.20223,0.00031,9.36308]
[1778258859252,27.63,79756.34,69.5,-0.20223,0.00031,9.36308]
[1778258859304,27.63,79756.34,69.5,-0.20223,0.00031,9.36308]
[1778258859468,27.63,79756.34,69.5,-0.20223,0.00031,9.36308]
[1778258860473,27.63,79757.67,69.5,-0.20183,0.00031,9.35231]
[1778258861654,27.63,79758.56,69.5,-0.20157,0.00031,9.34522]
[1778258862654,27.63,79757.5,69.5,-0.20191,0.00031,9.35451]
[1778258866000,27.64,79758.14,69.5,-0.20177,0.00031,9.3507]
[1778258866015,27.64,79758.14,69.5,-0.20177,0.00031,9.3507]
[1778258866196,27.64,79758.14,69.5,-0.20177,0.00031,9.3507]
[1778258866717,27.64,79763.56,69.5,-0.20013,0.0003,9.30557]
[1778258867723,27.64,79768.67,69.5,-0.19859,0.0003,9.26301]
[1778258867932,27.64,79768.67,69.5,-0.19859,0.0003,9.26301]
[1778258868089,27.64,79768.67,69.5,-0.19859,0.0003,9.26301]
[1778258868946,27.65,79769.8,69.5,-0.19827,0.0003,9.25398]
[1778258874772,27.66,79767.86,69.5,-0.19896,0.0003,9.27318]
[1778258875935,27.66,79768.61,69.5,-0.19874,0.0003,9.26733]
[1778258875936,27.66,79768.61,69.5,-0.19874,0.0003,9.26733]
[1778258876786,27.66,79769.51,69.5,-0.19848,0.0003,9.26003]
[1778258880815,27.67,79775.03,69.5,-0.19686,0.0003,9.21474]
[1778258881816,27.67,79775.03,69.5,-0.19686,0.0003,9.21474]
[1778258883259,27.67,79773.84,69.5,-0.19723,0.0003,9.2251]
[1778258887117,27.67,79773.35,69.5,-0.19742,0.0003,9.23046]
[1778258890296,27.68,79771.46,69.5,-0.19802,0.0003,9.24726]
[1778258892872,27.68,79770.99,69.5,-0.19819,0.0003,9.252]
[1778258892895,27.68,79770.99,69.5,-0.19819,0.0003,9.252]
[1778258894267,27.68,79771.28,69.5,-0.19811,0.0003,9.24983]
[1778258894280,27.68,79771.28,69.5,-0.19811,0.0003,9.24983]
[1778258894300,27.68,79771.28,69.5,-0.19811,0.0003,9.24983]
[1778258894490,27.68,79771.28,69.5,-0.19811,0.0003,9.24983]
[1778258895377,27.68,79774.8,69.5,-0.19706,0.0003,9.22045]
[1778258895531,27.68,79774.8,69.5,-0.19706,0.0003,9.22045]
[1778258895958,27.68,79778.35,69.5,-0.196,0.0003,9.19088]
[1778258896206,27.68,79778.35,69.5,-0.196,0.0003,9.19088]
[1778258896697,27.68,79778.35,69.5,-0.196,0.0003,9.19088]
[1778258898773,27.69,79779.49,69.5,-0.19568,0.0003,9.18196]
[1778258899244,27.69,79780.68,69.5,-0.19534,0.0003,9.17227]
[1778258900782,27.69,79781.74,69.5,-0.19503,0.0003,9.16367]
[1778258901657,27.69,79783.44,69.5,-0.19454,0.0003,9.14968]
[1778258902460,27.69,79780.1,69.5,-0.19556,0.0003,9.17861]
[1778258904529,27.69,79779.97,69.5,-0.19561,0.0003,9.18004]
[1778258907300,27.7,79780.54,69.5,-0.19548,0.0003,9.17624]
[1778258907314,27.7,79780.54,69.5,-0.19548,0.0003,9.17624]
[1778258908522,27.7,79780.01,69.5,-0.19566,0.0003,9.18137]
[1778258909649,27.72,79787.99,69.5,-0.19343,0.0003,9.1184]
[1778258912293,27.74,79789.23,69.5,-0.19308,0.0003,9.10337]
[1778258913286,27.75,79789.22,69.5,-0.19322,0.0003,9.1075]
[1778258913783,27.75,79789.22,69.5,-0.19322,0.0003,9.1075]
[1778258913811,27.75,79789.22,69.5,-0.19322,0.0003,9.1075]
[1778258915394,27.79,79795.34,69.5,-0.19171,0.0003,9.06467]
[1778258916745,27.79,79800.38,69.5,-0.19026,0.00029,9.02305]
[1778258919018,27.8,79801.97,69.5,-0.18981,0.00029,9.01013]
[1778258919063,27.8,79801.97,69.5,-0.18981,0.00029,9.01013]
[1778258919139,27.8,79801.97,69.5,-0.18981,0.00029,9.01013]
[1778258919282,27.8,79801.97,69.5,-0.18981,0.00029,9.01013]
[1778258919431,27.8,79801.97,69.5,-0.18981,0.00029,9.01013]
[1778258919533,27.8,79801.88,69.5,-0.18985,0.00029,9.01141]
[1778258919955,27.8,79801.88,69.5,-0.18985,0.00029,9.01141]
[1778258920103,27.8,79808.64,69.5,-0.18788,0.00029,8.95448]
[1778258920960,27.8,79808.64,69.5,-0.18788,0.00029,8.95448]
[1778258924717,27.81,79814.4,69.5,-0.18626,0.00029,8.90725]
[1778258929010,27.81,79814.24,69.5,-0.18637,0.00029,8.91034]
[1778258930507,27.82,79813.09,69.5,-0.18673,0.00029,8.92097]
[1778258932493,27.82,79819.47,69.5,-0.1849,0.00029,8.86729]
[1778258933113,27.82,79818.93,69.5,-0.18507,0.00029,8.87238]
[1778258933331,27.82,79818.93,69.5,-0.18507,0.00029,8.87238]
[1778258933355,27.82,79813.89,69.5,-0.18655,0.00029,8.91564]
[1778258933850,27.82,79813.89,69.5,-0.18655,0.00029,8.91564]
[1778258934253,27.82,79813.89,69.5,-0.18655,0.00029,8.91564]
[1778258934586,27.85,79808.0,69.5,-0.18849,0.00029,8.97208]
[1778258935624,27.85,79808.0,69.5,-0.18849,0.00029,8.97208]
[1778258935943,27.85,79805.15,69.5,-0.18933,0.00029,8.99652]
[1778258936000,27.85,79805.15,69.5,-0.18933,0.00029,8.99652]
[1778258936663,27.85,79805.15,69.5,-0.18933,0.00029,8.99652]
[1778258936760,27.85,79805.15,69.5,-0.18933,0.00029,8.99652]
[1778258936801,27.85,79805.15,69.5,-0.18933,0.00029,8.99652]
[1778258936829,27.85,79805.16,69.5,-0.18935,0.00029,8.9971]
[1778258937858,27.85,79802.94,69.5,-0.19,0.00029,9.01584]
[1778258938612,27.85,79802.94,69.5,-0.19,0.00029,9.01584]
[1778258940689,27.85,79802.79,69.5,-0.19006,0.00029,9.01751]
[1778258942659,27.86,79801.69,69.5,-0.19039,0.00029,9.02709]
[1778258942745,27.86,79801.69,69.5,-0.19039,0.00029,9.02709]
[1778258943659,27.86,79800.57,69.5,-0.19072,0.00029,9.03662]
[1778258944053,27.86,79800.99,69.5,-0.1906,0.00029,9.03316]
[1778258944950,27.86,79801.82,69.5,-0.19036,0.00029,9.02616]
[1778258945659,27.86,79800.36,69.5,-0.1908,0.00029,9.03884]
[1778258948299,27.86,79795.75,69.5,-0.19218,0.0003,9.07823]
[1778258949346,27.86,79795.75,69.5,-0.19218,0.0003,9.07823]
[1778258949441,27.87,79790.89,69.5,-0.19369,0.0003,9.12129]
[1778258953334,27.87,79784.71,69.5,-0.19555,0.0003,9.17374]
[1778258958800,27.87,79784.49,69.5,-0.19563,0.0003,9.17606]
[1778258960801,27.87,79784.87,69.5,-0.19552,0.0003,9.17297]
[1778258960989,27.87,79785.1,69.5,-0.19546,0.0003,9.17125]
[1778258961326,27.87,79785.1,69.5,-0.19546,0.0003,9.17125]
[1778258962399,27.87,79790.88,69.5,-0.19375,0.0003,9.12286]
[1778258964104,27.88,79791.25,69.5,-0.19364,0.0003,9.11991]
[1778258964165,27.88,79791.25,69.5,-0.19364,0.0003,9.11991]
[1778258968687,27.88,79795.61,69.5,-0.19238,0.0003,9.08414]
[1778258968692,27.88,79795.61,69.5,-0.19238,0.0003,9.08414]
[1778258968762,27.88,79794.66,69.5,-0.19267,0.0003,9.09232]
[1778258970455,27.88,79801.05,69.5,-0.19079,0.00029,9.03858]
[1778258971495,27.88,79801.05,69.5,-0.19079,0.00029,9.03858]
[1778258971548,27.88,79801.05,69.5,-0.19079,0.00029,9.03858]
[1778258974127,27.88,79802.17,69.5,-0.19034,0.00029,9.02072]
[1778258979519,27.88,79805.89,69.5,-0.18928,0.00029,8.99017]
[1778258982878,27.89,79798.4,69.5,-0.1915,0.00029,9.05386]
[1778258984067,27.89,79796.79,69.5,-0.19197,0.00029,9.06741]
[1778258984684,27.89,79796.79,69.5,-0.19197,0.00029,9.06741]
[1778258984713,27.89,79796.79,69.5,-0.19197,0.00029,9.06741]
[1778258984822,27.89,79792.06,69.5,-0.19338,0.0003,9.10746]
[1778258985070,27.89,79792.06,69.5,-0.19338,0.0003,9.10746]
[1778258985874,27.89,79781.17,69.5,-0.19663,0.0003,9.19893]
[1778258986572,27.89,79773.48,69.5,-0.19894,0.0003,9.26319]
[1778258987409,27.89,79773.48,69.5,-0.19894,0.0003,9.26319]
[1778258987579,27.89,79769.86,69.5,-0.20003,0.0003,9.29343]
[1778258988372,27.89,79769.86,69.5,-0.20003,0.0003,9.29343]
[1778258988532,27.89,79769.86,69.5,-0.20003,0.0003,9.29343]
[1778258988663,27.89,79769.86,69.5,-0.20003,0.0003,9.29343]
[1778258988851,27.89,79769.2,69.5,-0.20024,0.0003,9.29906]
[1778258988926,27.89,79769.2,69.5,-0.20024,0.0003,9.29906]
[1778258988935,27.89,79769.2,69.5,-0.20024,0.0003,9.29906]
[1778258989895,27.89,79769.2,69.5,-0.20024,0.0003,9.29906]
[1778258989784,27.89,79765.98,69.5,-0.20122,0.0003,9.32601]
[1778258990371,27.89,79765.98,69.5,-0.20122,0.0003,9.32601]
[1778258990697,27.89,79758.37,69.5,-0.20354,0.00031,9.38932]
[1778258995763,27.89,79756.86,69.5,-0.20401,0.00031,9.4019]
[1778258997482,27.89,79757.41,69.5,-0.20384,0.00031,9.39738]
[1778259001885,27.89,79759.79,69.5,-0.20312,0.00031,9.37776]
[1778259005303,27.89,79754.92,69.5,-0.20461,0.00031,9.41828]
[1778259010740,27.89,79754.05,69.5,-0.20488,0.00031,9.42552]
[1778259011773,27.89,79754.05,69.5,-0.20488,0.00031,9.42552]
[1778259013763,27.89,79747.97,69.5,-0.20675,0.00031,9.47577]
[1778259014178,27.89,79747.97,69.5,-0.20675,0.00031,9.47577]
[1778259017120,27.89,79750.85,69.5,-0.20586,0.00031,9.45182]
[1778259018308,27.89,79750.58,69.5,-0.20594,0.00031,9.45399]
[1778259023943,27.89,79748.59,69.5,-0.20656,0.00031,9.47077]
[1778259029875,27.9,79747.63,69.5,-0.20688,0.00031,9.47915]
[1778259032898,27.9,79753.96,69.5,-0.20481,0.00031,9.41837]
[1778259032950,27.9,79753.96,69.5,-0.20481,0.00031,9.41837]
[1778259033540,27.9,79753.96,69.5,-0.20481,0.00031,9.41837]
[1778259034288,27.9,79755.11,69.5,-0.20446,0.00031,9.40885]
[1778259035360,27.9,79755.69,69.5,-0.20428,0.00031,9.40405]
[1778259037326,27.9,79759.05,69.5,-0.20325,0.00031,9.37626]
[1778259037467,27.9,79759.05,69.5,-0.20325,0.00031,9.37626]
[1778259039070,27.9,79754.02,69.5,-0.2048,0.00031,9.41801]
[1778259041310,27.9,79754.98,69.5,-0.2045,0.00031,9.41007]
[1778259047885,27.9,79756.14,69.5,-0.20415,0.00031,9.40059]
[1778259048640,27.9,79755.44,69.5,-0.20437,0.00031,9.40644]
[1778259050084,27.9,79757.7,69.5,-0.20368,0.00031,9.38774]
[1778259056597,27.9,79758.43,69.5,-0.20347,0.00031,9.38205]
[1778259062344,27.9,79753.74,69.5,-0.20492,0.00031,9.42129]
[1778259066685,27.9,79752.77,69.5,-0.20522,0.00031,9.42934]
[1778259070817,27.9,79753.28,69.5,-0.20506,0.00031,9.42519]
[1778259071829,27.9,79752.61,69.5,-0.20527,0.00031,9.43077]
[1778259074315,27.9,79757.5,69.5,-0.20377,0.00031,9.39036]
[1778259074840,27.9,79757.5,69.5,-0.20377,0.00031,9.39036]
[1778259075517,27.9,79757.43,69.5,-0.2038,0.00031,9.39108]
[1778259077659,27.9,79762.01,69.5,-0.2024,0.0003,9.35316]
[1778259080874,27.9,79764.97,69.5,-0.20152,0.0003,9.32898]
[1778259088285,27.91,79766.73,69.5,-0.20103,0.0003,9.31561]
[1778259090903,27.91,79772.18,69.5,-0.1994,0.0003,9.27077]
[1778259091648,27.91,79776.41,69.5,-0.19799,0.0003,9.22681]
[1778259097348,27.92,79779.69,69.5,-0.19707,0.0003,9.20105]
[1778259102383,27.93,79780.81,69.5,-0.19678,0.0003,9.1931]
[1778259106508,27.93,79780.58,69.5,-0.19687,0.0003,9.19558]
[1778259111696,27.93,79781.48,69.5,-0.19665,0.0003,9.18946]
[1778259112211,27.94,79784.03,69.5,-0.19591,0.0003,9.16872]
[1778259112392,27.94,79784.03,69.5,-0.19591,0.0003,9.16872]
[1778259114249,27.94,79788.94,69.5,-0.19447,0.0003,9.12829]
[1778259123530,27.95,79792.3,69.5,-0.1936,0.0003,9.10372]
[1778259125814,27.95,79791.04,69.5,-0.19398,0.0003,9.11466]
[1778259125974,27.95,79791.04,69.5,-0.19398,0.0003,9.11466]
[1778259126551,27.96,79783.24,69.5,-0.19633,0.0003,9.1806]
[1778259127117,27.96,79783.24,69.5,-0.19633,0.0003,9.1806]
[1778259128090,27.96,79778.84,69.5,-0.19766,0.0003,9.21758]
[1778259129706,27.96,79774.39,69.5,-0.199,0.0003,9.25488]
[1778259129762,27.96,79774.21,69.5,-0.19906,0.0003,9.25656]
[1778259130579,27.96,79779.25,69.5,-0.19755,0.0003,9.21457]
[1778259131227,27.96,79779.25,69.5,-0.19755,0.0003,9.21457]
[1778259133022,27.96,79782.27,69.5,-0.19665,0.0003,9.18941]
[1778259138048,27.96,79784.2,69.5,-0.19608,0.0003,9.17366]
[1778259142858,27.96,79787.14,69.5,-0.19522,0.0003,9.1496]
[1778259149712,27.97,79790.61,69.5,-0.19423,0.0003,9.12161]
[1778259154920,27.97,79790.68,69.5,-0.1941,0.0003,9.11288]
[1778259154970,27.97,79790.72,69.5,-0.1941,0.0003,9.11284]
[1778259159075,27.97,79794.75,69.5,-0.19291,0.0003,9.07912]
[1778259159078,27.97,79794.75,69.5,-0.19291,0.0003,9.07912]
[1778259159325,27.97,79796.2,69.5,-0.19248,0.00029,9.06698]
[1778259160165,27.97,79800.74,69.5,-0.19114,0.00029,9.02892]
[1778259160989,27.97,79805.86,69.5,-0.18964,0.00029,8.98598]
[1778259166832,27.98,79810.07,69.5,-0.18844,0.00029,8.95124]
[1778259171538,27.98,79811.9,69.5,-0.18793,0.00029,8.93663]
[1778259173534,27.98,79818.61,69.5,-0.186,0.00029,8.88027]
[1778259173610,27.98,79818.61,69.5,-0.186,0.00029,8.88027]
[1778259174035,27.98,79818.61,69.5,-0.186,0.00029,8.88027]
[1778259176902,27.98,79812.61,69.5,-0.18777,0.00029,8.93174]
[1778259181937,27.99,79811.08,69.5,-0.18824,0.00029,8.9455]
[1778259184344,27.99,79810.56,69.5,-0.18841,0.00029,8.95036]
[1778259189994,27.99,79813.55,69.5,-0.18758,0.00029,8.92634]
[1778259195030,28.0,79811.8,69.5,-0.18812,0.00029,8.94206]
[1778259200065,28.0,79812.35,69.5,-0.18799,0.00029,8.93825]
[1778259201844,28.0,79813.52,69.5,-0.18765,0.00029,8.92857]
[1778259202575,28.0,79816.4,69.5,-0.18683,0.00029,8.90451]
[1778259204284,28.0,79822.74,69.5,-0.18501,0.00029,8.85153]
[1778259210202,28.01,79823.5,69.5,-0.18485,0.00029,8.84677]
[1778259210272,28.01,79823.5,69.5,-0.18485,0.00029,8.84677]
[1778259210461,28.01,79823.5,69.5,-0.18485,0.00029,8.84677]
[1778259210472,28.01,79823.5,69.5,-0.18485,0.00029,8.84677]
[1778259210634,28.01,79823.5,69.5,-0.18485,0.00029,8.84677]
[1778259210714,28.01,79823.5,69.5,-0.18485,0.00029,8.84677]
[1778259211143,28.01,79828.82,69.5,-0.18319,0.00029,8.79298]
[1778259212226,28.01,79828.82,69.5,-0.18319,0.00029,8.79298]
[1778259212579,28.01,79828.82,69.5,-0.18319,0.00029,8.79298]
[1778259212841,28.01,79828.82,69.5,-0.18319,0.00029,8.79298]
[1778259214857,28.01,79833.34,69.5,-0.1819,0.00028,8.75461]
[1778259215253,28.01,79833.76,69.5,-0.18177,0.00028,8.751]
[1778259216098,28.01,79833.76,69.5,-0.18177,0.00028,8.751]
[1778259216283,28.01,79835.05,69.5,-0.18141,0.00028,8.74009]
[1778259217135,28.01,79835.05,69.5,-0.18141,0.00028,8.74009]
[1778259219263,28.01,79838.64,69.5,-0.18039,0.00028,8.70964]
[1778259224719,28.01,79840.69,69.5,-0.17981,0.00028,8.69227]
[1778259225028,28.01,79840.69,69.5,-0.17981,0.00028,8.69227]
[1778259225401,28.01,79844.49,69.5,-0.17874,0.00028,8.66016]
[1778259228592,28.01,79845.87,69.5,-0.17836,0.00028,8.64868]
[1778259228665,28.01,79845.67,69.5,-0.17841,0.00028,8.65038]
[1778259229272,28.01,79845.67,69.5,-0.17841,0.00028,8.65038]
[1778259229508,28.01,79845.67,69.5,-0.17841,0.00028,8.65038]
[1778259230159,28.01,79845.67,69.5,-0.17841,0.00028,8.65038]
[1778259230276,28.01,79852.32,69.5,-0.17654,0.00028,8.59365]
[1778259231475,28.01,79852.32,69.5,-0.17654,0.00028,8.59365]
[1778259231654,28.01,79852.32,69.5,-0.17654,0.00028,8.59365]
[1778259231694,28.01,79852.32,69.5,-0.17654,0.00028,8.59365]
[1778259236653,28.01,79853.63,69.5,-0.17616,0.00028,8.58205]
[1778259240014,28.01,79853.83,69.5,-0.1761,0.00028,8.5802]
[1778259243217,28.0,79856.52,69.5,-0.17532,0.00028,8.5563]
[1778259243220,28.0,79856.52,69.5,-0.17532,0.00028,8.5563]
[1778259246652,28.0,79857.37,69.5,-0.17507,0.00028,8.54878]
[1778259251990,28.0,79857.72,69.5,-0.17497,0.00028,8.54573]
[1778259253001,28.0,79857.73,69.5,-0.17497,0.00028,8.54563]
[1778259257150,28.0,79853.94,69.5,-0.17602,0.00028,8.57774]
[1778259257712,28.0,79853.73,69.5,-0.17607,0.00028,8.57942]
[1778259260856,28.0,79851.81,69.5,-0.17662,0.00028,8.59612]
[1778259261652,28.0,79851.66,69.5,-0.17667,0.00028,8.59758]
[1778259267535,28.01,79850.03,69.5,-0.17716,0.00028,8.61257]
[1778259268678,28.01,79850.03,69.5,-0.17716,0.00028,8.61257]
[1778259268886,28.01,79850.03,69.5,-0.17716,0.00028,8.61257]
[1778259269072,28.01,79850.03,69.5,-0.17716,0.00028,8.61257]
[1778259270048,28.01,79850.01,69.5,-0.17718,0.00028,8.61304]
[1778259270132,28.01,79843.47,69.5,-0.17902,0.00028,8.66856]
[1778259270930,28.01,79843.47,69.5,-0.17902,0.00028,8.66856]
[1778259270948,28.01,79843.47,69.5,-0.17902,0.00028,8.66856]
[1778259271059,28.01,79834.67,69.5,-0.18138,0.00028,8.73429]
[1778259272886,28.01,79828.6,69.5,-0.18311,0.00029,8.78553]
[1778259274312,28.01,79829.03,69.5,-0.18298,0.00029,8.78182]
[1778259276686,28.01,79821.99,69.5,-0.185,0.00029,8.84123]
[1778259277114,28.01,79821.99,69.5,-0.185,0.00029,8.84123]
[1778259281024,28.01,79815.51,69.5,-0.18687,0.00029,8.89574]
[1778259281701,28.01,79815.3,69.5,-0.18692,0.00029,8.89738]
[1778259282728,28.01,79812.09,69.5,-0.18785,0.00029,8.9244]
[1778259282736,28.01,79812.09,69.5,-0.18785,0.00029,8.9244]
[1778259283006,28.01,79809.11,69.5,-0.18872,0.00029,8.94935]
[1778259284733,28.01,79806.64,69.5,-0.18943,0.00029,8.97004]
[1778259285027,28.01,79806.64,69.5,-0.18943,0.00029,8.97004]
[1778259289233,28.0,79802.1,69.5,-0.19074,0.00029,9.00755]
[1778259291881,28.0,79802.23,69.5,-0.1907,0.00029,9.0062]
[1778259292144,28.0,79802.23,69.5,-0.1907,0.00029,9.0062]
[1778259292170,28.0,79802.23,69.5,-0.1907,0.00029,9.0062]
[1778259292221,28.0,79802.23,69.5,-0.1907,0.00029,9.0062]
[1778259292237,28.0,79802.32,69.5,-0.19066,0.00029,9.00518]
[1778259292416,28.0,79802.32,69.5,-0.19066,0.00029,9.00518]
[1778259293154,28.0,79787.06,69.5,-0.19517,0.0003,9.13284]
[1778259293833,28.0,79787.06,69.5,-0.19517,0.0003,9.13284]
[1778259293848,28.0,79775.2,69.5,-0.19872,0.0003,9.23164]
[1778259294806,28.0,79769.9,69.5,-0.20031,0.0003,9.27561]
[1778259296391,28.0,79769.56,69.5,-0.20041,0.0003,9.27833]
[1778259297563,28.0,79773.67,69.5,-0.19917,0.0003,9.24411]
[1778259302087,28.0,79779.31,69.5,-0.19745,0.0003,9.19657]
[1778259302318,28.0,79779.21,69.5,-0.19747,0.0003,9.19711]
[1778259305801,27.99,79787.29,69.5,-0.19504,0.0003,9.1293]
[1778259308872,27.99,79791.29,69.5,-0.19385,0.0003,9.09578]
[1778259309719,27.99,79790.37,69.5,-0.19412,0.0003,9.10346]
[1778259312538,27.99,79787.97,69.5,-0.1948,0.0003,9.12263]
[1778259318669,27.98,79790.7,69.5,-0.19394,0.0003,9.09823]
[1778259320136,27.98,79790.95,69.5,-0.19386,0.0003,9.0961]
[1778259320721,27.98,79790.95,69.5,-0.19386,0.0003,9.09593]
[1778259321174,27.98,79790.95,69.5,-0.19386,0.0003,9.09593]
[1778259321179,27.98,79790.95,69.5,-0.19386,0.0003,9.09593]
[1778259321596,27.98,79790.97,69.5,-0.19385,0.0003,9.09575]
[1778259321694,27.98,79790.97,69.5,-0.19385,0.0003,9.09575]
[1778259321715,27.98,79790.97,69.5,-0.19385,0.0003,9.09575]
[1778259321894,27.98,79790.97,69.5,-0.19385,0.0003,9.09575]
[1778259321905,27.98,79790.97,69.5,-0.19385,0.0003,9.09575]
[1778259321958,27.98,79783.13,69.5,-0.19618,0.0003,9.16126]
[1778259322920,27.98,79776.54,69.5,-0.19816,0.0003,9.21628]
[1778259323779,27.98,79776.54,69.5,-0.19816,0.0003,9.21628]
[1778259324149,27.98,79776.54,69.5,-0.19816,0.0003,9.21628]
[1778259324153,27.98,79776.54,69.5,-0.19816,0.0003,9.21628]
[1778259324158,27.98,79771.57,69.5,-0.19966,0.0003,9.25751]
[1778259324549,27.98,79771.57,69.5,-0.19966,0.0003,9.25751]
[1778259324583,27.98,79771.57,69.5,-0.19966,0.0003,9.25751]
[1778259324934,27.98,79771.88,69.5,-0.19956,0.0003,9.25494]
[1778259325632,27.98,79771.88,69.5,-0.19956,0.0003,9.25494]
[1778259327322,27.98,79772.1,69.5,-0.19948,0.0003,9.25265]
[1778259327639,27.98,79772.1,69.5,-0.19948,0.0003,9.25265]
[1778259327672,27.98,79772.1,69.5,-0.19948,0.0003,9.25265]
[1778259327988,27.98,79772.1,69.5,-0.19948,0.0003,9.25265]
[1778259328089,27.98,79774.57,69.5,-0.19873,0.0003,9.23189]
[1778259329742,27.98,79775.94,69.5,-0.1983,0.0003,9.22008]
[1778259329764,27.98,79775.94,69.5,-0.1983,0.0003,9.22008]
[1778259329804,27.98,79775.94,69.5,-0.1983,0.0003,9.22008]
[1778259329855,27.98,79775.94,69.5,-0.1983,0.0003,9.22008]
[1778259332549,27.97,79775.63,69.5,-0.19822,0.0003,9.21281]
[1778259335559,27.97,79778.51,69.5,-0.19732,0.0003,9.18771]
[1778259335562,27.97,79778.51,69.5,-0.19732,0.0003,9.18771]
[1778259338377,27.96,79781.83,69.5,-0.19629,0.0003,9.15899]
[1778259338737,27.96,79781.83,69.5,-0.19629,0.0003,9.15899]
[1778259338881,27.96,79781.83,69.5,-0.19629,0.0003,9.15899]
[1778259340804,27.96,79782.77,69.5,-0.19598,0.0003,9.15051]
[1778259342869,27.96,79783.12,69.5,-0.19586,0.0003,9.14697]
[1778259344938,27.96,79782.98,69.5,-0.19588,0.0003,9.14754]
[1778259345796,27.96,79782.96,69.5,-0.19587,0.0003,9.14741]
[1778259351116,27.95,79784.26,69.5,-0.19542,0.0003,9.13479]
[1778259355566,27.94,79784.24,69.5,-0.19539,0.0003,9.1338]
[1778259356246,27.94,79784.24,69.5,-0.19539,0.0003,9.1338]
[1778259360023,27.94,79784.55,69.5,-0.19526,0.0003,9.13004]
[1778259361293,27.94,79784.55,69.5,-0.19525,0.0003,9.12976]
[1778259361297,27.94,79784.55,69.5,-0.19525,0.0003,9.12976]
[1778259361458,27.93,79785.13,69.5,-0.19505,0.0003,9.12434]
[1778259362193,27.93,79790.63,69.5,-0.19341,0.0003,9.07798]
[1778259366248,27.93,79793.59,69.5,-0.19251,0.0003,9.05249]
[1778259371259,27.93,79796.42,69.5,-0.19163,0.0003,9.02765]
[1778259376294,27.92,79800.49,69.5,-0.19041,0.00029,8.99265]
[1778259379400,27.92,79800.45,69.5,-0.19041,0.00029,8.99285]
[1778259382806,27.92,79800.61,69.5,-0.19035,0.00029,8.99095]
[1778259384228,27.92,79790.17,69.5,-0.19342,0.0003,9.07819]
[1778259384350,27.92,79783.01,69.5,-0.19555,0.0003,9.13819]
[1778259387256,27.92,79783.02,69.5,-0.19554,0.0003,9.13779]
[1778259390687,27.91,79785.3,69.5,-0.19481,0.0003,9.11751]
[1778259393811,27.91,79786.01,69.5,-0.19444,0.0003,9.10199]
[1778259399239,27.9,79785.42,69.5,-0.19457,0.0003,9.10558]
[1778259402275,27.9,79787.1,69.5,-0.19404,0.0003,9.09068]
[1778259406000,27.89,79787.55,69.5,-0.19387,0.0003,9.08593]
[1778259406592,27.89,79787.26,69.5,-0.19395,0.0003,9.08812]
[1778259409417,27.89,79787.55,69.5,-0.19384,0.0003,9.08497]
[1778259409496,27.89,79787.55,69.5,-0.19384,0.0003,9.08497]
[1778259414588,27.89,79787.78,69.5,-0.19373,0.0003,9.08187]
[1778259414658,27.89,79790.12,69.5,-0.19303,0.0003,9.06198]
[1778259416130,27.88,79797.08,69.5,-0.19095,0.0003,9.00305]
[1778259416595,27.88,79797.08,69.5,-0.19095,0.0003,9.00305]
[1778259418008,27.88,79799.33,69.5,-0.19028,0.00029,8.98379]
[1778259420681,27.88,79800.25,69.5,-0.18998,0.00029,8.97523]
[1778259422654,27.88,79802.4,69.5,-0.18933,0.00029,8.95654]
[1778259422935,27.88,79802.4,69.5,-0.18933,0.00029,8.95654]
[1778259423105,27.88,79802.4,69.5,-0.18933,0.00029,8.95654]
[1778259423568,27.87,79804.62,69.5,-0.18866,0.00029,8.93727]
[1778259423653,27.87,79804.62,69.5,-0.18866,0.00029,8.93727]
[1778259423847,27.87,79804.62,69.5,-0.18866,0.00029,8.93727]
[1778259423912,27.87,79810.16,69.5,-0.18704,0.00029,8.89045]
[1778259425637,27.87,79816.87,69.5,-0.18508,0.00029,8.83329]
[1778259430867,27.87,79818.01,69.5,-0.18473,0.00029,8.82316]
[1778259434953,27.87,79817.84,69.5,-0.18477,0.00029,8.82411]
[1778259435020,27.87,79817.84,69.5,-0.18477,0.00029,8.82411]
[1778259435050,27.87,79817.84,69.5,-0.18477,0.00029,8.82411]
[1778259435261,27.87,79817.84,69.5,-0.18477,0.00029,8.82411]
[1778259435318,27.87,79817.84,69.5,-0.18477,0.00029,8.82411]
[1778259436714,27.87,79827.58,69.5,-0.18196,0.00029,8.74131]
[1778259438893,27.87,79831.22,69.5,-0.18092,0.00029,8.71038]
[1778259438906,27.87,79831.22,69.5,-0.18092,0.00029,8.71038]
[1778259439262,27.87,79831.22,69.5,-0.18092,0.00029,8.71038]
[1778259439265,27.87,79831.22,69.5,-0.18092,0.00029,8.71038]
[1778259439364,27.87,79831.51,69.5,-0.18084,0.00029,8.70803]
[1778259443247,27.86,79838.1,69.5,-0.17892,0.00028,8.65052]
[1778259448798,27.86,79837.98,69.5,-0.1789,0.00028,8.65003]
[1778259450124,27.86,79837.98,69.5,-0.1789,0.00028,8.65003]
[1778259450161,27.86,79837.43,69.5,-0.17905,0.00028,8.65439]
[1778259453494,27.85,79835.9,69.5,-0.17933,0.00028,8.65804]
[1778259457861,27.85,79830.6,69.5,-0.18082,0.00029,8.7025]
[1778259462896,27.85,79827.36,69.5,-0.18171,0.00029,8.72913]
[1778259465703,27.85,79829.32,69.5,-0.18114,0.00029,8.71205]
[1778259466625,27.85,79828.01,69.5,-0.18151,0.00029,8.72302]
[1778259466924,27.85,79829.31,69.5,-0.18113,0.00029,8.71177]
[1778259472020,27.84,79829.08,69.5,-0.18115,0.00029,8.7123]
[1778259472118,27.84,79829.08,69.5,-0.18115,0.00029,8.7123]
[1778259472264,27.84,79829.08,69.5,-0.18115,0.00029,8.7123]
[1778259472298,27.84,79829.51,69.5,-0.181,0.00029,8.70792]
[1778259473258,27.84,79829.51,69.5,-0.181,0.00029,8.70792]
[1778259473353,27.84,79821.97,69.5,-0.18316,0.00029,8.77181]
[1778259473973,27.84,79814.58,69.5,-0.1853,0.00029,8.83457]
[1778259479008,27.83,79813.21,69.5,-0.18564,0.00029,8.84458]
[1778259480933,27.83,79813.27,69.5,-0.18561,0.00029,8.84375]
[1778259482750,27.83,79810.12,69.5,-0.18651,0.00029,8.86983]
[1778259484120,27.82,79810.89,69.5,-0.18627,0.00029,8.86296]
[1778259484223,27.82,79810.89,69.5,-0.18627,0.00029,8.86296]
[1778259484233,27.82,79810.89,69.5,-0.18627,0.00029,8.86296]
[1778259486479,27.82,79807.37,69.5,-0.18726,0.00029,8.89178]
[1778259487110,27.82,79807.37,69.5,-0.18726,0.00029,8.89178]
[1778259487113,27.82,79805.06,69.5,-0.18793,0.00029,8.91098]
[1778259487651,27.82,79805.06,69.5,-0.18793,0.00029,8.91098]
[1778259489276,27.82,79803.52,69.5,-0.18837,0.00029,8.92387]
[1778259489327,27.82,79803.52,69.5,-0.18837,0.00029,8.92387]
[1778259495121,27.81,79802.09,69.5,-0.18875,0.00029,8.93458]
[1778259500156,27.81,79802.85,69.5,-0.18849,0.00029,8.92728]
[1778259505191,27.81,79801.27,69.5,-0.18893,0.00029,8.93987]
[1778259507423,27.81,79803.55,69.5,-0.18826,0.00029,8.92041]
[1778259507426,27.8,79803.6,69.5,-0.18823,0.00029,8.91967]
[1778259512373,27.8,79803.43,69.5,-0.18811,0.00029,8.91119]
[1778259513419,27.8,79803.17,69.5,-0.18816,0.00029,8.91264]
[1778259515651,27.79,79803.64,69.5,-0.188,0.00029,8.90792]
[1778259516365,27.79,79803.64,69.5,-0.188,0.00029,8.90792]
[1778259516465,27.79,79806.92,69.5,-0.18702,0.00029,8.87974]
[1778259517167,27.79,79806.92,69.5,-0.18702,0.00029,8.87974]
[1778259517235,27.79,79806.92,69.5,-0.18702,0.00029,8.87974]
[1778259517410,27.79,79809.45,69.5,-0.18626,0.00029,8.85756]
[1778259519280,27.79,79810.19,69.5,-0.18604,0.00029,8.85128]
[1778259522537,27.79,79810.45,69.5,-0.18596,0.00029,8.84878]
[1778259522589,27.79,79810.45,69.5,-0.18596,0.00029,8.84878]
[1778259522642,27.79,79810.45,69.5,-0.18596,0.00029,8.84878]
[1778259526575,27.79,79804.35,69.5,-0.18773,0.00029,8.90022]
[1778259527412,27.79,79804.35,69.5,-0.18773,0.00029,8.90022]
[1778259527348,27.79,79804.4,69.5,-0.1877,0.00029,8.89944]
[1778259527915,27.79,79804.4,69.5,-0.1877,0.00029,8.89944]
[1778259528007,27.79,79804.4,69.5,-0.1877,0.00029,8.89944]
[1778259528248,27.79,79804.4,69.5,-0.1877,0.00029,8.89944]
[1778259528355,27.78,79802.74,69.5,-0.18818,0.00029,8.91317]
[1778259530783,27.78,79801.24,69.5,-0.18861,0.00029,8.92563]
[1778259531376,27.78,79799.73,69.5,-0.18904,0.00029,8.93804]
[1778259532529,27.78,79799.75,69.5,-0.18902,0.00029,8.93748]
[1778259533354,27.78,79799.75,69.5,-0.18902,0.00029,8.93748]
[1778259535017,27.78,79799.83,69.5,-0.18898,0.00029,8.93625]
[1778259535075,27.78,79799.83,69.5,-0.18898,0.00029,8.93625]
[1778259538379,27.77,79799.65,69.5,-0.189,0.00029,8.93662]
[1778259542509,27.76,79799.45,69.5,-0.18899,0.00029,8.93638]
[1778259547066,27.76,79801.78,69.5,-0.18825,0.00029,8.91516]
[1778259548151,27.76,79801.94,69.5,-0.18819,0.00029,8.91344]
[1778259549495,27.76,79801.25,69.5,-0.18838,0.00029,8.91895]
[1778259549990,27.76,79801.25,69.5,-0.18838,0.00029,8.91895]
[1778259552539,27.75,79802.22,69.5,-0.18806,0.00029,8.90964]
[1778259556623,27.75,79802.08,69.5,-0.18806,0.00029,8.90945]
[1778259556934,27.75,79802.08,69.5,-0.18806,0.00029,8.90945]
[1778259557558,27.74,79807.04,69.5,-0.18658,0.00029,8.86662]
[1778259561910,27.74,79808.79,69.5,-0.18604,0.00029,8.85088]
[1778259562292,27.74,79808.79,69.5,-0.18603,0.00029,8.85061]
[1778259562593,27.74,79808.79,69.5,-0.18603,0.00029,8.85061]
[1778259562594,27.74,79809.35,69.5,-0.18586,0.00029,8.84581]
[1778259564779,27.74,79810.03,69.5,-0.18565,0.00029,8.83975]
[1778259565129,27.74,79810.03,69.5,-0.18565,0.00029,8.83975]
[1778259565580,27.74,79809.32,69.5,-0.18585,0.00029,8.84553]
[1778259566467,27.74,79809.32,69.5,-0.18585,0.00029,8.84553]
[1778259568415,27.73,79807.76,69.5,-0.18629,0.00029,8.85825]
[1778259570486,27.73,79806.15,69.5,-0.18674,0.00029,8.87137]
[1778259570570,27.73,79806.24,69.5,-0.18669,0.00029,8.87]
[1778259570647,27.73,79806.24,69.5,-0.18669,0.00029,8.87]
[1778259570808,27.73,79801.49,69.5,-0.18809,0.00029,8.91038]
[1778259574144,27.73,79796.73,69.5,-0.18935,0.0003,8.94179]
[1778259574334,27.73,79796.73,69.5,-0.18935,0.0003,8.94179]
[1778259576692,27.73,79790.3,69.5,-0.19124,0.0003,8.99568]
[1778259578284,27.73,79790.3,69.5,-0.19124,0.0003,8.99568]
[1778259579276,27.72,79786.94,69.5,-0.19223,0.0003,9.02365]
[1778259584753,27.72,79786.63,69.5,-0.19226,0.0003,9.02457]
[1778259589898,27.71,79787.75,69.5,-0.19189,0.0003,9.01407]
[1778259596361,27.71,79787.65,69.5,-0.19186,0.0003,9.0133]
[1778259601399,27.7,79784.1,69.5,-0.19287,0.0003,9.04188]
[1778259602015,27.7,79783.91,69.5,-0.19291,0.0003,9.04286]
[1778259602227,27.7,79783.91,69.5,-0.19291,0.0003,9.04286]
[1778259602245,27.7,79784.08,69.5,-0.19286,0.0003,9.04142]
[1778259602997,27.7,79784.08,69.5,-0.19286,0.0003,9.04142]
[1778259603048,27.7,79784.08,69.5,-0.19286,0.0003,9.04142]
[1778259603098,27.7,79775.61,69.5,-0.1954,0.0003,9.1129]
[1778259604525,27.7,79775.61,69.5,-0.1954,0.0003,9.1129]
[1778259603887,27.7,79770.6,69.5,-0.19691,0.0003,9.15495]
[1778259605034,27.7,79770.6,69.5,-0.19691,0.0003,9.15495]
[1778259605060,27.7,79770.6,69.5,-0.19691,0.0003,9.15495]
[1778259605070,27.7,79770.6,69.5,-0.19691,0.0003,9.15495]
[1778259605356,27.7,79770.6,69.5,-0.19691,0.0003,9.15495]
[1778259606393,27.69,79768.18,69.5,-0.19763,0.0003,9.17482]
[1778259606908,27.69,79760.93,69.5,-0.19983,0.00031,9.23547]
[1778259609838,27.69,79764.55,69.5,-0.1987,0.00031,9.20442]
[1778259609929,27.69,79769.33,69.5,-0.19723,0.0003,9.1639]
[1778259611943,27.69,79775.11,69.5,-0.19547,0.0003,9.11471]
[1778259612702,27.69,79775.11,69.5,-0.19547,0.0003,9.11471]
[1778259613132,27.69,79775.11,69.5,-0.19547,0.0003,9.11471]
[1778259614141,27.69,79775.16,69.5,-0.19544,0.0003,9.11409]
[1778259614225,27.69,79775.16,69.5,-0.19544,0.0003,9.11409]
[1778259614245,27.69,79775.16,69.5,-0.19544,0.0003,9.11409]
[1778259614334,27.69,79775.16,69.5,-0.19544,0.0003,9.11409]
[1778259614390,27.69,79775.37,69.5,-0.19537,0.0003,9.11213]
[1778259614964,27.68,79782.6,69.5,-0.19319,0.0003,9.05068]
[1778259616456,27.68,79782.6,69.5,-0.19319,0.0003,9.05068]
[1778259616545,27.68,79787.93,69.5,-0.19158,0.0003,9.00506]
[1778259617170,27.68,79787.93,69.5,-0.19158,0.0003,9.00506]
[1778259620367,27.68,79792.88,69.5,-0.19008,0.0003,8.96227]
[1778259624415,27.68,79793.49,69.5,-0.18987,0.0003,8.9564]
[1778259624460,27.67,79798.38,69.5,-0.18841,0.0003,8.91442]
[1778259624628,27.67,79798.38,69.5,-0.18841,0.0003,8.91442]
[1778259624678,27.67,79798.38,69.5,-0.18841,0.0003,8.91442]
[1778259624931,27.67,79798.38,69.5,-0.18841,0.0003,8.91442]
[1778259625035,27.67,79803.09,69.5,-0.18702,0.00029,8.87431]
[1778259626011,27.67,79803.09,69.5,-0.18702,0.00029,8.87431]
[1778259630205,27.67,79804.44,69.5,-0.18661,0.00029,8.8623]
[1778259631262,27.67,79808.23,69.5,-0.18549,0.00029,8.82985]
[1778259631684,27.67,79811.21,69.5,-0.18449,0.00029,8.79554]
[1778259631713,27.67,79811.21,69.5,-0.18449,0.00029,8.79554]
[1778259632345,27.67,79811.21,69.5,-0.18449,0.00029,8.79554]
[1778259634227,27.67,79821.97,69.5,-0.18136,0.00029,8.70344]
[1778259640140,27.67,79821.2,69.5,-0.1816,0.00029,8.71042]
[1778259645175,27.67,79821.08,69.5,-0.18164,0.00029,8.71176]
[1778259648672,27.68,79821.03,69.5,-0.18166,0.00029,8.71236]
[1778259654238,27.68,79820.32,69.5,-0.18188,0.00029,8.71877]
[1778259659273,27.68,79821.42,69.5,-0.18157,0.00029,8.70962]
[1778259659604,27.68,79821.42,69.5,-0.18157,0.00029,8.70962]
[1778259662807,27.68,79822.56,69.5,-0.18125,0.00029,8.70005]
[1778259662876,27.68,79822.56,69.5,-0.18125,0.00029,8.70005]
[1778259662974,27.68,79822.56,69.5,-0.18125,0.00029,8.70005]
[1778259663168,27.68,79822.56,69.5,-0.18125,0.00029,8.70005]
[1778259663505,27.68,79825.93,69.5,-0.18026,0.00029,8.67084]
[1778259664574,27.68,79825.93,69.5,-0.18026,0.00029,8.67084]
[1778259664644,27.68,79830.43,69.5,-0.17897,0.00029,8.63226]
[1778259665567,27.67,79843.95,69.5,-0.17511,0.00028,8.51544]
[1778259666332,27.67,79850.45,69.5,-0.17328,0.00028,8.45952]
[1778259666613,27.67,79850.45,69.5,-0.17328,0.00028,8.45952]
[1778259668492,27.67,79850.44,69.5,-0.17328,0.00028,8.45941]
[1778259669257,27.67,79850.6,69.5,-0.17323,0.00028,8.4578]
[1778259672749,27.67,79852.96,69.5,-0.17255,0.00028,8.43717]
[1778259673612,27.67,79852.96,69.5,-0.17255,0.00028,8.43717]
[1778259677108,27.67,79852.29,69.5,-0.17273,0.00028,8.44262]
[1778259678963,27.67,79846.44,69.5,-0.17437,0.00028,8.49281]
[1778259678971,27.67,79846.44,69.5,-0.17437,0.00028,8.49281]
[1778259679177,27.67,79846.44,69.5,-0.17437,0.00028,8.49281]
[1778259681551,27.67,79842.07,69.5,-0.17559,0.00028,8.53012]
[1778259683452,27.67,79851.65,69.5,-0.17288,0.00028,8.44717]
[1778259683981,27.67,79851.65,69.5,-0.17288,0.00028,8.44717]
[1778259684897,27.67,79854.29,69.5,-0.17214,0.00028,8.42432]
[1778259686818,27.67,79861.23,69.5,-0.1702,0.00028,8.36436]
[1778259687785,27.67,79863.62,69.5,-0.16954,0.00028,8.34374]
[1778259689253,27.67,79863.3,69.5,-0.16963,0.00028,8.34656]
[1778259689494,27.67,79863.41,69.5,-0.1696,0.00028,8.34544]
[1778259694529,27.66,79863.13,69.5,-0.16951,0.00028,8.33817]
[1778259697550,27.66,79856.18,69.5,-0.17142,0.00028,8.39753]
[1778259697695,27.66,79856.18,69.5,-0.17142,0.00028,8.39753]
[1778259697931,27.66,79856.18,69.5,-0.17142,0.00028,8.39753]
[1778259698025,27.66,79856.18,69.5,-0.17142,0.00028,8.39753]
[1778259698122,27.66,79856.18,69.5,-0.17142,0.00028,8.39753]
[1778259698213,27.66,79856.18,69.5,-0.17142,0.00028,8.39753]
[1778259698557,27.66,79846.59,69.5,-0.17411,0.00028,8.48011]
[1778259699044,27.66,79846.59,69.5,-0.17411,0.00028,8.48011]
[1778259699330,27.66,79846.59,69.5,-0.17411,0.00028,8.48011]
[1778259699901,27.66,79846.25,69.5,-0.1742,0.00028,8.4829]
[1778259703046,27.66,79845.9,69.5,-0.17429,0.00028,8.48552]
[1778259703553,27.66,79845.9,69.5,-0.17429,0.00028,8.48552]
[1778259703592,27.66,79836.44,69.5,-0.17696,0.00028,8.56675]
[1778259704599,27.66,79830.41,69.5,-0.17867,0.00029,8.6183]
[1778259706613,27.65,79822.57,69.5,-0.18091,0.00029,8.68494]
[1778259708338,27.65,79821.67,69.5,-0.18115,0.00029,8.69228]
[1778259708427,27.65,79821.67,69.5,-0.18115,0.00029,8.69228]
[1778259713665,27.64,79818.38,69.5,-0.18202,0.00029,8.71804]
[1778259718700,27.64,79819.31,69.5,-0.18169,0.00029,8.70807]
[1778259720018,27.64,79819.31,69.5,-0.18169,0.00029,8.70807]
[1778259720913,27.63,79818.09,69.5,-0.18203,0.00029,8.71815]
[1778259721026,27.63,79818.09,69.5,-0.18203,0.00029,8.71815]
[1778259721721,27.63,79826.89,69.5,-0.17946,0.00029,8.64188]
[1778259722728,27.63,79832.39,69.5,-0.17788,0.00029,8.59432]
[1778259727082,27.63,79837.41,69.5,-0.17642,0.00028,8.55024]
[1778259728011,27.63,79837.41,69.5,-0.17642,0.00028,8.55024]
[1778259728979,27.63,79838.23,69.5,-0.17618,0.00028,8.543]
[1778259729588,27.63,79838.23,69.5,-0.17618,0.00028,8.543]
[1778259729777,27.62,79843.98,69.5,-0.17454,0.00028,8.49317]
[1778259732557,27.62,79845.42,69.5,-0.17413,0.00028,8.48065]
[1778259734628,27.62,79850.79,69.5,-0.17261,0.00028,8.43405]
[1778259739849,27.62,79853.89,69.5,-0.17174,0.00028,8.40719]
[1778259744917,27.62,79855.38,69.5,-0.17133,0.00028,8.39434]
[1778259745247,27.62,79855.38,69.5,-0.17133,0.00028,8.39434]
[1778259745571,27.62,79855.38,69.5,-0.17133,0.00028,8.39434]
[1778259745593,27.62,79855.38,69.5,-0.17133,0.00028,8.39434]
[1778259747055,27.62,79857.65,69.5,-0.1707,0.00028,8.37481]
[1778259747598,27.62,79857.65,69.5,-0.1707,0.00028,8.37481]
[1778259749641,27.62,79859.78,69.5,-0.17011,0.00028,8.35652]
[1778259750927,27.62,79853.93,69.5,-0.17174,0.00028,8.40715]
[1778259751737,27.62,79853.93,69.5,-0.17174,0.00028,8.40715]
[1778259754362,27.62,79854.6,69.5,-0.17142,0.00028,8.39253]
[1778259756126,27.62,79855.58,69.5,-0.17115,0.00028,8.38409]
[1778259757292,27.62,79857.89,69.5,-0.1705,0.00028,8.36417]
[1778259757393,27.62,79863.38,69.5,-0.16898,0.00028,8.3168]
[1778259761131,27.62,79859.9,69.5,-0.16994,0.00028,8.34655]
[1778259761170,27.62,79858.29,69.5,-0.17038,0.00028,8.36031]
[1778259765026,27.62,79853.28,69.5,-0.17178,0.00028,8.40366]
[1778259767130,27.62,79853.26,69.5,-0.17179,0.00028,8.40384]
[1778259773354,27.62,79850.49,69.5,-0.17256,0.00028,8.42766]
[1778259773796,27.62,79850.42,69.5,-0.17258,0.00028,8.42824]
[1778259774217,27.62,79850.42,69.5,-0.17258,0.00028,8.42824]
[1778259775444,27.62,79849.97,69.5,-0.1727,0.00028,8.4321]
[1778259779455,27.62,79845.55,69.5,-0.17394,0.00028,8.46998]
[1778259780168,27.62,79844.29,69.5,-0.17429,0.00028,8.48076]
[1778259781138,27.62,79834.21,69.5,-0.17714,0.00029,8.56735]
[1778259784105,27.62,79833.17,69.5,-0.17743,0.00029,8.57588]
[1778259785404,27.62,79836.4,69.5,-0.1765,0.00028,8.54788]
[1778259787180,27.62,79843.4,69.5,-0.1745,0.00028,8.4871]
[1778259792073,27.61,79844.34,69.5,-0.17422,0.00028,8.47863]
[1778259792562,27.61,79844.34,69.5,-0.17422,0.00028,8.47863]
[1778259793097,27.61,79848.68,69.5,-0.173,0.00028,8.44107]
[1778259793940,27.61,79852.45,69.5,-0.17194,0.00028,8.40854]
[1778259794117,27.61,79852.45,69.5,-0.17194,0.00028,8.40854]
[1778259799264,27.62,79858.57,69.5,-0.17024,0.00028,8.35594]
[1778259803265,27.62,79859.54,69.5,-0.16998,0.00028,8.34774]
[1778259804147,27.62,79859.56,69.5,-0.16997,0.00028,8.34764]
[1778259804158,27.62,79859.56,69.5,-0.16997,0.00028,8.34764]
[1778259804741,27.62,79859.56,69.5,-0.16997,0.00028,8.34764]
[1778259804934,27.62,79857.79,69.5,-0.17047,0.00028,8.36299]
[1778259810341,27.62,79856.84,69.5,-0.17074,0.00028,8.3714]
[1778259814369,27.62,79860.99,69.5,-0.16946,0.00028,8.32689]
[1778259815178,27.62,79860.99,69.5,-0.16946,0.00028,8.32689]
[1778259820578,27.63,79859.87,69.5,-0.16983,0.00028,8.33864]
[1778259822982,27.63,79859.35,69.5,-0.17003,0.00028,8.3448]
[1778259823198,27.63,79859.35,69.5,-0.17003,0.00028,8.3448]
[1778259823657,27.63,79859.35,69.5,-0.17003,0.00028,8.3448]
[1778259823740,27.62,79858.26,69.5,-0.17027,0.00028,8.35215]
[1778259824016,27.62,79858.26,69.5,-0.17027,0.00028,8.35215]
[1778259824044,27.62,79858.26,69.5,-0.17027,0.00028,8.35215]
[1778259826196,27.61,79851.17,69.5,-0.17216,0.00028,8.41052]
[1778259827590,27.6,79850.61,69.5,-0.17222,0.00028,8.41228]
[1778259828098,27.58,79850.79,69.5,-0.17197,0.00028,8.40472]
[1778259830110,27.58,79844.41,69.5,-0.17376,0.00028,8.45953]
[1778259830481,27.58,79836.8,69.5,-0.1759,0.00028,8.5249]
[1778259831488,27.56,79830.19,69.5,-0.17768,0.00029,8.57839]
[1778259832540,27.56,79830.19,69.5,-0.17768,0.00029,8.57839]
[1778259833048,27.55,79830.94,69.5,-0.17732,0.00029,8.5677]
[1778259833424,27.55,79830.94,69.5,-0.17732,0.00029,8.5677]
[1778259833502,27.55,79831.91,69.5,-0.17703,0.00029,8.55885]
[1778259834145,27.55,79831.91,69.5,-0.17703,0.00029,8.55885]
[1778259834157,27.55,79831.91,69.5,-0.17703,0.00029,8.55885]
[1778259836783,27.54,79837.31,69.5,-0.17542,0.00028,8.51017]
[1778259842156,27.53,79838.65,69.5,-0.17495,0.00028,8.49578]
[1778259847600,27.52,79839.03,69.5,-0.17474,0.00028,8.48925]
[1778259849268,27.52,79839.16,69.5,-0.1747,0.00028,8.48803]
[1778259852132,27.51,79839.48,69.5,-0.1746,0.00028,8.48499]
[1778259854660,27.51,79834.73,69.5,-0.17594,0.00029,8.52589]
[1778259861104,27.51,79837.61,69.5,-0.17509,0.00028,8.49992]
[1778259863574,27.51,79843.04,69.5,-0.17354,0.00028,8.45261]
[1778259867057,27.5,79844.31,69.5,-0.17314,0.00028,8.44045]
[1778259872273,27.5,79846.15,69.5,-0.17247,0.00028,8.41499]
[1778259872776,27.5,79852.29,69.5,-0.17074,0.00028,8.36174]
[1778259874033,27.5,79853.59,69.5,-0.17038,0.00028,8.3505]
[1778259874729,27.5,79853.59,69.5,-0.17038,0.00028,8.3505]
[1778259874793,27.5,79854.94,69.5,-0.17,0.00028,8.33857]
[1778259877053,27.5,79857.03,69.5,-0.1694,0.00028,8.32]
[1778259877054,27.5,79857.03,69.5,-0.1694,0.00028,8.32]
[1778259877127,27.5,79857.03,69.5,-0.1694,0.00028,8.32]
[1778259877811,27.5,79859.6,69.5,-0.16867,0.00028,8.29725]
[1778259880012,27.48,79860.72,69.5,-0.16823,0.00028,8.28337]
[1778259880122,27.48,79860.72,69.5,-0.16823,0.00028,8.28337]
[1778259880681,27.48,79860.72,69.5,-0.16823,0.00028,8.28337]
[1778259881290,27.47,79873.1,69.5,-0.16468,0.00027,8.17138]
[1778259882145,27.47,79873.1,69.5,-0.16468,0.00027,8.17138]
[1778259882150,27.46,79876.14,69.5,-0.16377,0.00027,8.14236]
[1778259884095,27.44,79876.94,69.5,-0.16339,0.00027,8.13019]
[1778259885824,27.42,79876.59,69.5,-0.16333,0.00027,8.1282]
[1778259885723,27.39,79881.93,69.5,-0.16159,0.00027,8.07226]
[1778259886174,27.39,79881.93,69.5,-0.16159,0.00027,8.07226]
[1778259886432,27.39,79881.93,69.5,-0.16159,0.00027,8.07226]
[1778259886766,27.39,79881.93,69.5,-0.16159,0.00027,8.07226]
[1778259887552,27.39,79886.69,69.5,-0.1603,0.00027,8.03069]
[1778259887621,27.38,79888.82,69.5,-0.15961,0.00027,8.00833]
[1778259893592,27.28,79888.68,69.5,-0.15882,0.00027,7.98242]
[1778259893603,27.28,79888.68,69.5,-0.15882,0.00027,7.98242]
[1778259893675,27.26,79888.67,69.5,-0.15865,0.00027,7.97674]
[1778259895037,27.24,79887.91,69.5,-0.15868,0.00027,7.97775]
[1778259895473,27.24,79887.91,69.5,-0.15868,0.00027,7.97775]
[1778259895690,27.24,79887.91,69.5,-0.15868,0.00027,7.97775]
[1778259895941,27.22,79880.05,69.5,-0.16063,0.00027,8.04075]
[1778259898513,27.21,79876.86,69.5,-0.16138,0.00027,8.06515]
[1778259898595,27.19,79876.68,69.5,-0.16131,0.00027,8.06279]
[1778259899536,27.19,79876.68,69.5,-0.16131,0.00027,8.06279]
[1778259902328,27.13,79876.72,69.5,-0.1607,0.00027,8.04292]
[1778259902383,27.13,79876.72,69.5,-0.1607,0.00027,8.04292]
[1778259902823,27.13,79876.72,69.5,-0.1607,0.00027,8.04292]
[1778259902623,27.12,79881.94,69.5,-0.15926,0.00027,7.99624]
[1778259903655,27.12,79881.94,69.5,-0.15926,0.00027,7.99624]
[1778259903733,27.09,79889.52,69.5,-0.1569,0.00027,7.91879]
[1778259906073,27.07,79893.22,69.5,-0.15578,0.00027,7.88188]
[1778259907732,27.06,79895.3,69.5,-0.15509,0.00027,7.85922]
[1778259908002,27.05,79896.31,69.5,-0.1547,0.00027,7.84631]
[1778259908013,27.05,79896.31,69.5,-0.1547,0.00027,7.84631]
[1778259911940,27.0,79901.44,69.5,-0.15294,0.00027,7.78736]
[1778259914689,26.98,79901.29,69.5,-0.1528,0.00027,7.78264]
[1778259914799,26.98,79896.27,69.5,-0.15413,0.00027,7.82715]
[1778259915518,26.98,79896.27,69.5,-0.15413,0.00027,7.82715]
[1778259915673,26.98,79896.27,69.5,-0.15413,0.00027,7.82715]
[1778259915755,26.98,79886.56,69.5,-0.15672,0.00027,7.91247]
[1778259916830,26.98,79886.56,69.5,-0.15672,0.00027,7.91247]
[1778259916100,26.98,79880.0,69.5,-0.15849,0.00027,7.97066]
[1778259918086,26.98,79879.82,69.5,-0.15853,0.00027,7.97173]
[1778259918088,26.98,79879.82,69.5,-0.15853,0.00027,7.97173]
[1778259918115,26.97,79879.05,69.5,-0.15872,0.00027,7.97807]
[1778259919048,26.97,79879.05,69.5,-0.15872,0.00027,7.97807]
[1778259919052,26.97,79879.05,69.5,-0.15872,0.00027,7.97807]
[1778259919133,26.97,79879.05,69.5,-0.15872,0.00027,7.97807]
[1778259919257,26.97,79880.69,69.5,-0.15827,0.00027,7.96328]
[1778259919998,26.97,79880.69,69.5,-0.15827,0.00027,7.96328]
[1778259920469,26.97,79880.69,69.5,-0.15827,0.00027,7.96328]
[1778259920644,26.97,79880.69,69.5,-0.15827,0.00027,7.96328]
[1778259920660,26.97,79889.16,69.5,-0.15596,0.00027,7.88763]
[1778259921393,26.97,79889.16,69.5,-0.15596,0.00027,7.88763]
[1778259921590,26.97,79889.16,69.5,-0.15596,0.00027,7.88763]
[1778259922221,26.97,79890.31,69.5,-0.15561,0.00027,7.87615]
[1778259922264,26.95,79890.9,69.5,-0.15534,0.00027,7.86695]
[1778259924679,26.95,79891.98,69.5,-0.15502,0.00027,7.85638]
[1778259924823,26.95,79891.98,69.5,-0.15502,0.00027,7.85638]
[1778259926058,26.94,79890.68,69.5,-0.15531,0.00027,7.86614]
[1778259926579,26.94,79890.68,69.5,-0.15531,0.00027,7.86614]
[1778259926629,26.94,79892.75,69.5,-0.15473,0.00027,7.84674]
[1778259926890,26.94,79892.75,69.5,-0.15473,0.00027,7.84674]
[1778259927659,26.94,79892.75,69.5,-0.15473,0.00027,7.84674]
[1778259929061,26.93,79893.12,69.5,-0.15451,0.00027,7.83947]
[1778259929201,26.93,79888.92,69.5,-0.15564,0.00027,7.87679]
[1778259930322,26.93,79888.92,69.5,-0.15564,0.00027,7.87679]
[1778259930834,26.93,79888.92,69.5,-0.15564,0.00027,7.87679]
[1778259930364,26.92,79883.74,69.5,-0.157,0.00027,7.92175]
[1778259931695,26.92,79883.74,69.5,-0.157,0.00027,7.92175]
[1778259931785,26.92,79875.22,69.5,-0.15918,0.00027,7.98844]
[1778259932385,26.92,79875.22,69.5,-0.15918,0.00027,7.98844]
[1778259932538,26.92,79875.22,69.5,-0.15918,0.00027,7.98844]
[1778259932609,26.92,79868.45,69.5,-0.16103,0.00028,8.04835]
[1778259934630,26.92,79866.79,69.5,-0.16148,0.00028,8.06277]
[1778259936293,26.92,79872.51,69.5,-0.15988,0.00027,8.0109]
[1778259937313,26.92,79872.51,69.5,-0.15988,0.00027,8.0109]
[1778259938702,26.92,79874.97,69.5,-0.15919,0.00027,7.98875]
[1778259939769,26.91,79877.98,69.5,-0.15829,0.00027,7.95926]
[1778259939968,26.91,79878.94,69.5,-0.15802,0.00027,7.95053]
[1778259940279,26.91,79878.93,69.5,-0.15802,0.00027,7.95061]
[1778259942822,26.9,79878.69,69.5,-0.15808,0.00027,7.95227]
[1778259945190,26.9,79880.18,69.5,-0.15761,0.00027,7.93713]
[1778259947415,26.9,79882.41,69.5,-0.15698,0.00027,7.91643]
[1778259948878,26.89,79882.42,69.5,-0.15697,0.00027,7.91594]
[1778259949512,26.89,79883.25,69.5,-0.15674,0.00027,7.90856]
[1778259950188,26.89,79885.68,69.5,-0.15607,0.00027,7.88655]
[1778259951873,26.89,79887.58,69.5,-0.15554,0.00027,7.86889]
[1778259954314,26.89,79893.77,69.5,-0.15386,0.00027,7.8132]
[1778259956777,26.88,79895.76,69.5,-0.15322,0.00027,7.79204]
[1778259956893,26.88,79895.76,69.5,-0.15322,0.00027,7.79204]
[1778259957408,26.88,79895.81,69.5,-0.1532,0.00027,7.79133]
[1778259957866,26.88,79895.81,69.5,-0.1532,0.00027,7.79133]
[1778259959108,26.87,79899.59,69.5,-0.15212,0.00027,7.75518]
[1778259959156,26.87,79899.59,69.5,-0.15212,0.00027,7.75518]
[1778259961212,26.86,79906.27,69.5,-0.15024,0.00026,7.69202]
[1778259961973,26.85,79906.67,69.5,-0.15006,0.00026,7.68597]
[1778259962441,26.85,79911.9,69.5,-0.14869,0.00026,7.63941]
[1778259966469,26.84,79905.95,69.5,-0.15023,0.00026,7.69161]
[1778259971510,26.83,79902.12,69.5,-0.15112,0.00027,7.72169]
[1778259972138,26.83,79902.12,69.5,-0.15112,0.00027,7.72169]
[1778259974467,26.82,79899.08,69.5,-0.15183,0.00027,7.74543]
[1778259974550,26.82,79899.08,69.5,-0.15183,0.00027,7.74543]
[1778259975346,26.82,79898.48,69.5,-0.15199,0.00027,7.75058]
[1778259980575,26.8,79899.35,69.5,-0.15156,0.00027,7.73614]
[1778259985610,26.78,79900.02,69.5,-0.15126,0.00027,7.72619]
[1778259986115,26.78,79900.02,69.5,-0.15126,0.00027,7.72619]
[1778259986617,26.78,79904.36,69.5,-0.15007,0.00026,7.68586]
[1778259989589,26.75,79907.33,69.5,-0.14906,0.00026,7.65161]
[1778259989640,26.74,79902.93,69.5,-0.15011,0.00026,7.68733]
[1778259990647,26.74,79897.47,69.5,-0.15153,0.00027,7.73515]
[1778259993004,26.74,79895.54,69.5,-0.15191,0.00027,7.74328]
[1778259993039,26.74,79895.54,69.5,-0.15191,0.00027,7.74328]
[1778259993351,26.74,79895.54,69.5,-0.15191,0.00027,7.74328]
[1778259994620,26.74,79894.08,69.5,-0.15229,0.00027,7.75617]
[1778259996694,26.74,79890.45,69.5,-0.15325,0.00027,7.78829]
[1778259997078,26.74,79889.44,69.5,-0.15352,0.00027,7.79713]
[1778259997339,26.74,79889.44,69.5,-0.15352,0.00027,7.79713]
[1778259997696,26.73,79896.0,69.5,-0.15176,0.00027,7.7382]
[1778260002731,26.73,79899.45,69.5,-0.15081,0.00027,7.70654]
[1778260004707,26.73,79899.47,69.5,-0.1508,0.00027,7.70622]
[1778260005752,26.73,79906.2,69.5,-0.14902,0.00026,7.64578]
[1778260006047,26.73,79906.2,69.5,-0.14902,0.00026,7.64578]
[1778260006759,26.73,79911.05,69.5,-0.14771,0.00026,7.60129]
[1778260011794,26.71,79911.78,69.5,-0.14738,0.00026,7.59014]
[1778260016071,26.71,79913.6,69.5,-0.14687,0.00026,7.5727]
[1778260016829,26.7,79920.01,69.5,-0.14512,0.00026,7.51257]
[1778260017910,26.69,79925.72,69.5,-0.14353,0.00026,7.4573]
[1778260018402,26.69,79925.72,69.5,-0.14353,0.00026,7.4573]
[1778260018946,26.69,79933.65,69.5,-0.14149,0.00025,7.38637]
[1778260021538,26.69,79935.69,69.5,-0.14098,0.00025,7.3683]
[1778260026896,26.69,79932.98,69.5,-0.14169,0.00026,7.39323]
[1778260028526,26.69,79933.95,69.5,-0.14144,0.00025,7.3846]
[1778260029170,26.69,79931.99,69.5,-0.14194,0.00026,7.40212]
[1778260033951,26.69,79925.97,69.5,-0.14348,0.00026,7.45581]
[1778260038986,26.68,79926.91,69.5,-0.14319,0.00026,7.44543]
[1778260042252,26.68,79926.02,69.5,-0.14341,0.00026,7.45325]
[1778260043014,26.68,79919.17,69.5,-0.14518,0.00026,7.51444]
[1778260045028,26.68,79913.97,69.5,-0.14652,0.00026,7.56064]
[1778260049186,26.68,79915.56,69.5,-0.14609,0.00026,7.5458]
[1778260049189,26.68,79915.56,69.5,-0.14609,0.00026,7.5458]
[1778260049206,26.68,79915.56,69.5,-0.14609,0.00026,7.5458]
[1778260049729,26.68,79915.14,69.5,-0.14619,0.00026,7.54936]
[1778260050364,26.68,79908.23,69.5,-0.14801,0.00026,7.61135]
[1778260051409,26.68,79908.23,69.5,-0.14801,0.00026,7.61135]
[1778260052238,26.68,79904.77,69.5,-0.14879,0.00026,7.63351]
[1778260052376,26.68,79904.77,69.5,-0.14879,0.00026,7.63351]
[1778260052421,26.68,79904.77,69.5,-0.14879,0.00026,7.63351]
[1778260053141,26.68,79904.04,69.5,-0.14898,0.00026,7.64003]
[1778260053880,26.68,79904.04,69.5,-0.14898,0.00026,7.64003]
[1778260054556,26.68,79904.68,69.5,-0.14881,0.00026,7.63429]
[1778260054667,26.68,79904.68,69.5,-0.14881,0.00026,7.63429]
[1778260055268,26.68,79904.79,69.5,-0.14878,0.00026,7.6333]
[1778260055349,26.68,79904.79,69.5,-0.14878,0.00026,7.6333]
[1778260056105,26.68,79899.75,69.5,-0.15011,0.00027,7.67845]
[1778260058281,26.68,79897.39,69.5,-0.15074,0.00027,7.69945]
[1778260059013,26.68,79897.39,69.5,-0.15074,0.00027,7.69945]
[1778260064048,26.68,79893.62,69.5,-0.15173,0.00027,7.73273]
[1778260065974,26.67,79893.28,69.5,-0.15181,0.00027,7.73548]
[1778260066012,26.67,79887.26,69.5,-0.15342,0.00027,7.7891]
[1778260066876,26.67,79887.26,69.5,-0.15342,0.00027,7.7891]
[1778260068334,26.67,79885.82,69.5,-0.1538,0.00027,7.80178]
[1778260072412,26.67,79887.48,69.5,-0.15333,0.00027,7.78599]
[1778260073100,26.67,79888.54,69.5,-0.15303,0.00027,7.77627]
[1778260078489,26.67,79893.53,69.5,-0.15167,0.00027,7.73062]
[1778260078560,26.67,79893.53,69.5,-0.15167,0.00027,7.73062]
[1778260079330,26.66,79893.15,69.5,-0.15172,0.00027,7.73246]
[1778260080056,26.66,79893.15,69.5,-0.15172,0.00027,7.73246]
[1778260081281,26.66,79885.09,69.5,-0.15388,0.00027,7.80445]
[1778260083403,26.66,79883.19,69.5,-0.15439,0.00027,7.82126]
[1778260084046,26.66,79883.19,69.5,-0.15439,0.00027,7.82126]
[1778260086449,26.66,79882.46,69.5,-0.15456,0.00027,7.82702]
[1778260086499,26.66,79882.46,69.5,-0.15456,0.00027,7.82702]
[1778260086875,26.66,79882.46,69.5,-0.15456,0.00027,7.82702]
[1778260086961,26.66,79882.46,69.5,-0.15456,0.00027,7.82702]
[1778260086978,26.66,79882.46,69.5,-0.15456,0.00027,7.82702]
[1778260087037,26.66,79882.46,69.5,-0.15456,0.00027,7.82702]
[1778260087080,26.65,79882.95,69.5,-0.15441,0.00027,7.82209]
[1778260087838,26.65,79882.95,69.5,-0.15441,0.00027,7.82209]
[1778260087864,26.65,79876.45,69.5,-0.15618,0.00027,7.88045]
[1778260088165,26.65,79876.45,69.5,-0.15618,0.00027,7.88045]
[1778260088796,26.65,79876.45,69.5,-0.15618,0.00027,7.88045]
[1778260088867,26.65,79867.77,69.5,-0.15856,0.00028,7.95834]
[1778260089597,26.65,79867.77,69.5,-0.15856,0.00028,7.95834]
[1778260089668,26.65,79862.03,69.5,-0.16015,0.00028,8.00973]
[1778260090984,26.65,79862.03,69.5,-0.16015,0.00028,8.00973]
[1778260091049,26.65,79857.41,69.5,-0.16142,0.00028,8.05073]
[1778260092236,26.65,79858.99,69.5,-0.16098,0.00028,8.03654]
[1778260094405,26.65,79858.28,69.5,-0.16118,0.00028,8.04305]
[1778260094408,26.65,79859.68,69.5,-0.16079,0.00028,8.03054]
[1778260095853,26.65,79859.68,69.5,-0.16079,0.00028,8.03054]
[1778260096418,26.65,79864.23,69.5,-0.15952,0.00028,7.98945]
[1778260096543,26.65,79864.23,69.5,-0.15952,0.00028,7.98945]
[1778260096899,26.65,79865.57,69.5,-0.15914,0.00028,7.97724]
[1778260098438,26.65,79864.32,69.5,-0.15949,0.00028,7.98861]
[1778260100832,26.65,79870.23,69.5,-0.15787,0.00028,7.93587]
[1778260101732,26.65,79871.71,69.5,-0.15747,0.00027,7.92279]
[1778260101778,26.65,79873.02,69.5,-0.15712,0.00027,7.91126]
[1778260103469,26.65,79872.07,69.5,-0.15738,0.00027,7.91971]
[1778260103740,26.65,79872.07,69.5,-0.15738,0.00027,7.91971]
[1778260105948,26.65,79871.26,69.5,-0.1576,0.00027,7.92681]
[1778260106797,26.65,79872.27,69.5,-0.15731,0.00027,7.91757]
[1778260107277,26.65,79870.87,69.5,-0.1577,0.00027,7.93014]
[1778260108234,26.65,79867.6,69.5,-0.1586,0.00028,7.9594]
[1778260108470,26.65,79860.95,69.5,-0.16043,0.00028,8.01898]
[1778260112069,26.65,79860.3,69.5,-0.1606,0.00028,8.02438]
[1778260117000,26.65,79858.88,69.5,-0.16083,0.00028,8.02714]
[1778260118079,26.65,79861.46,69.5,-0.1601,0.00028,8.00355]
[1778260118085,26.65,79861.46,69.5,-0.1601,0.00028,8.00355]
[1778260127065,26.64,79859.0,69.5,-0.16072,0.00028,8.02381]
[1778260128711,26.64,79858.63,69.5,-0.16081,0.00028,8.02669]
[1778260130748,26.64,79858.32,69.5,-0.16089,0.00028,8.02902]
[1778260131477,26.64,79858.14,69.5,-0.16093,0.00028,8.03041]
[1778260133586,26.63,79851.5,69.5,-0.16277,0.00028,8.08956]
[1778260133831,26.63,79851.5,69.5,-0.16277,0.00028,8.08956]
[1778260133854,26.63,79852.13,69.5,-0.16259,0.00028,8.08359]
[1778260134858,26.63,79852.13,69.5,-0.16259,0.00028,8.08359]
[1778260136264,26.63,79853.02,69.5,-0.16234,0.00028,8.07562]
[1778260136392,26.63,79853.02,69.5,-0.16234,0.00028,8.07562]
[1778260137729,26.63,79852.65,69.5,-0.16244,0.00028,8.07897]
[1778260141504,26.63,79853.45,69.5,-0.16222,0.00028,8.07192]
[1778260143230,26.63,79847.0,69.5,-0.16404,0.00028,8.12983]
[1778260148454,26.63,79851.76,69.5,-0.16269,0.00028,8.08703]
[1778260153792,26.63,79848.43,69.5,-0.16363,0.00028,8.11683]
[1778260158827,26.63,79846.45,69.5,-0.16418,0.00028,8.1344]
[1778260159834,26.63,79853.59,69.5,-0.16217,0.00028,8.07023]
[1778260161848,26.63,79858.61,69.5,-0.16077,0.00028,8.02521]
[1778260163430,26.63,79858.75,69.5,-0.16073,0.00028,8.02404]
[1778260163682,26.63,79858.75,69.5,-0.16073,0.00028,8.02404]
[1778260163862,26.63,79858.93,69.5,-0.16069,0.00028,8.02252]
[1778260166705,26.63,79860.19,69.5,-0.16032,0.00028,8.01085]
[1778260166883,26.63,79858.99,69.5,-0.16065,0.00028,8.02145]
[1778260169665,26.63,79858.09,69.5,-0.16091,0.00028,8.02978]
[1778260169871,26.63,79858.09,69.5,-0.16091,0.00028,8.02978]
[1778260171219,26.63,79858.88,69.5,-0.1607,0.00028,8.0229]
[1778260175614,26.63,79862.93,69.5,-0.15945,0.00028,7.97812]
[1778260176879,26.63,79863.33,69.5,-0.15935,0.00028,7.97466]
[1778260176880,26.63,79863.33,69.5,-0.15935,0.00028,7.97466]
[1778260177481,26.64,79859.94,69.5,-0.1603,0.00028,8.00547]
[1778260177509,26.64,79859.94,69.5,-0.1603,0.00028,8.00547]
[1778260177638,26.64,79859.94,69.5,-0.1603,0.00028,8.00547]
[1778260177694,26.64,79859.94,69.5,-0.1603,0.00028,8.00547]
[1778260177999,26.64,79859.94,69.5,-0.1603,0.00028,8.00547]
[1778260178026,26.64,79859.94,69.5,-0.1603,0.00028,8.00547]
[1778260178155,26.64,79834.15,69.5,-0.16758,0.00029,8.23684]
[1778260178573,26.64,79834.15,69.5,-0.16758,0.00029,8.23684]
[1778260178941,26.64,79834.15,69.5,-0.16758,0.00029,8.23684]
[1778260179004,26.64,79834.15,69.5,-0.16758,0.00029,8.23684]
[1778260179042,26.64,79821.16,69.5,-0.17133,0.00029,8.35326]
[1778260179178,26.64,79821.16,69.5,-0.17133,0.00029,8.35326]
[1778260179851,26.64,79821.16,69.5,-0.17133,0.00029,8.35326]
[1778260179977,26.63,79820.41,69.5,-0.17154,0.00029,8.35982]
[1778260180585,26.63,79820.41,69.5,-0.17154,0.00029,8.35982]
[1778260180966,26.63,79820.41,69.5,-0.17154,0.00029,8.35982]
[1778260181540,26.63,79820.0,69.5,-0.17165,0.00029,8.36338]
[1778260182132,26.63,79820.0,69.5,-0.17165,0.00029,8.36338]
[1778260182156,26.63,79819.85,69.5,-0.1717,0.00029,8.36466]
[1778260184462,26.63,79819.78,69.5,-0.17171,0.00029,8.36496]
[1778260186505,26.63,79818.44,69.5,-0.17206,0.00029,8.376]
[1778260187028,26.63,79819.24,69.5,-0.17183,0.00029,8.36884]
[1778260188035,26.63,79813.48,69.5,-0.17351,0.00029,8.42032]
[1778260190246,26.63,79812.13,69.5,-0.1739,0.00029,8.43203]
[1778260190252,26.63,79812.13,69.5,-0.1739,0.00029,8.43203]
[1778260191333,26.63,79812.08,69.5,-0.17391,0.00029,8.43233]
[1778260191373,26.63,79812.08,69.5,-0.17391,0.00029,8.43233]
[1778260192985,26.63,79812.05,69.5,-0.17391,0.00029,8.43244]
[1778260193515,26.63,79808.05,69.5,-0.17508,0.00029,8.46807]
[1778260194211,26.63,79808.9,69.5,-0.17482,0.00029,8.46027]
[1778260195033,26.63,79808.9,69.5,-0.17482,0.00029,8.46027]
[1778260195084,26.63,79810.44,69.5,-0.17437,0.00029,8.44658]
[1778260200119,26.63,79811.77,69.5,-0.174,0.00029,8.43524]
[1778260204001,26.63,79809.96,69.5,-0.17455,0.00029,8.45179]
[1778260204045,26.63,79809.96,69.5,-0.17455,0.00029,8.45179]
[1778260205154,26.63,79802.08,69.5,-0.17688,0.0003,8.52239]
[1778260205275,26.63,79802.08,69.5,-0.17688,0.0003,8.52239]
[1778260207089,26.63,79801.59,69.5,-0.17703,0.0003,8.52677]
[1778260210327,26.63,79799.88,69.5,-0.17753,0.0003,8.54206]
[1778260211196,26.63,79790.82,69.5,-0.18023,0.0003,8.6226]
[1778260211481,26.63,79790.82,69.5,-0.18023,0.0003,8.6226]
[1778260211719,26.63,79790.82,69.5,-0.18023,0.0003,8.6226]
[1778260212069,26.63,79790.82,69.5,-0.18023,0.0003,8.6226]
[1778260212203,26.63,79788.39,69.5,-0.18096,0.0003,8.64413]
[1778260213015,26.63,79788.39,69.5,-0.18096,0.0003,8.64413]
[1778260215573,26.63,79789.36,69.5,-0.18066,0.0003,8.63522]
[1778260218041,26.63,79795.29,69.5,-0.17887,0.0003,8.58215]
[1778260218177,26.63,79795.29,69.5,-0.17887,0.0003,8.58215]
[1778260218339,26.63,79797.74,69.5,-0.17814,0.0003,8.56021]
[1778260218660,26.63,79797.74,69.5,-0.17814,0.0003,8.56021]
[1778260218714,26.63,79792.83,69.5,-0.17961,0.0003,8.60401]
[1778260220444,26.63,79788.18,69.5,-0.181,0.0003,8.64523]
[1778260223776,26.62,79785.55,69.5,-0.18178,0.0003,8.66833]
[1778260224000,26.62,79785.55,69.5,-0.18178,0.0003,8.66833]
[1778260224093,26.62,79785.55,69.5,-0.18178,0.0003,8.66833]
[1778260224126,26.62,79785.55,69.5,-0.18178,0.0003,8.66833]
[1778260224268,26.62,79786.25,69.5,-0.18156,0.0003,8.66194]
[1778260224321,26.62,79786.25,69.5,-0.18156,0.0003,8.66194]
[1778260224446,26.62,79786.25,69.5,-0.18156,0.0003,8.66194]
[1778260225036,26.62,79786.25,69.5,-0.18156,0.0003,8.66194]
[1778260225138,26.62,79774.97,69.5,-0.18498,0.00031,8.76182]
[1778260226197,26.62,79766.68,69.5,-0.18751,0.00031,8.83499]
[1778260228164,26.62,79762.01,69.5,-0.18892,0.00031,8.87555]
[1778260229226,26.62,79762.01,69.5,-0.18892,0.00031,8.87555]
[1778260230095,26.62,79763.34,69.5,-0.18851,0.00031,8.86378]
[1778260234069,26.61,79759.92,69.5,-0.18938,0.00031,8.88369]
[1778260234716,26.59,79758.74,69.5,-0.18959,0.00031,8.88939]
[1778260240403,26.57,79759.61,69.5,-0.1891,0.00031,8.87545]
[1778260244037,26.52,79758.6,69.5,-0.18899,0.00031,8.87221]
[1778260244045,26.52,79758.6,69.5,-0.18899,0.00031,8.87221]
[1778260244072,26.52,79758.6,69.5,-0.18899,0.00031,8.87221]
[1778260244113,26.52,79752.48,69.5,-0.1909,0.00031,8.92651]
[1778260244336,26.52,79752.48,69.5,-0.1909,0.00031,8.92651]
[1778260245077,26.52,79752.48,69.5,-0.1909,0.00031,8.92651]
[1778260245107,26.5,79746.93,69.5,-0.19246,0.00031,8.97047]
[1778260246474,26.5,79742.41,69.5,-0.19388,0.00032,9.01046]
[1778260246752,26.5,79742.41,69.5,-0.19388,0.00032,9.01046]
[1778260246853,26.5,79741.33,69.5,-0.19419,0.00032,9.01897]
[1778260248463,26.48,79742.0,69.5,-0.19386,0.00032,9.00958]
[1778260248602,26.48,79742.0,69.5,-0.19386,0.00032,9.00958]
[1778260249098,26.47,79742.66,69.5,-0.19353,0.00032,9.00041]
[1778260249884,26.47,79742.66,69.5,-0.19353,0.00032,9.00041]
[1778260250729,26.47,79743.11,69.5,-0.19336,0.00032,8.99559]
[1778260251336,26.46,79740.84,69.5,-0.19405,0.00032,9.01492]
[1778260253472,26.46,79742.97,69.5,-0.19331,0.00032,8.99431]
[1778260253587,26.46,79742.97,69.5,-0.19331,0.00032,8.99431]
[1778260253621,26.46,79742.97,69.5,-0.19331,0.00032,8.99431]
[1778260254985,26.45,79742.57,69.5,-0.19339,0.00032,8.99639]
[1778260254990,26.45,79742.57,69.5,-0.19339,0.00032,8.99639]
[1778260255240,26.45,79742.57,69.5,-0.19339,0.00032,8.99639]
[1778260255088,26.45,79737.54,69.5,-0.19498,0.00032,9.04093]
[1778260256963,26.45,79738.15,69.5,-0.19478,0.00032,9.0354]
[1778260257284,26.45,79739.92,69.5,-0.19422,0.00032,9.01962]
[1778260262557,26.45,79737.57,69.5,-0.19494,0.00032,9.03975]
[1778260265651,26.45,79740.29,69.5,-0.19407,0.00032,9.01545]
[1778260266747,26.45,79740.12,69.5,-0.19412,0.00032,9.01687]
[1778260267087,26.45,79740.12,69.5,-0.19412,0.00032,9.01687]
[1778260267164,26.45,79734.31,69.5,-0.19596,0.00032,9.06818]
[1778260267320,26.45,79734.31,69.5,-0.19596,0.00032,9.06818]
[1778260267956,26.45,79734.31,69.5,-0.19596,0.00032,9.06818]
[1778260271160,26.44,79729.96,69.5,-0.19733,0.00032,9.10605]
[1778260276618,26.44,79728.6,69.5,-0.19773,0.00032,9.11688]
[1778260279710,26.44,79734.36,69.5,-0.19586,0.00032,9.06525]
[1778260283483,26.43,79730.63,69.5,-0.19704,0.00032,9.09781]
[1778260284596,26.43,79730.35,69.5,-0.19712,0.00032,9.10012]
[1778260290072,26.43,79726.8,69.5,-0.19823,0.00032,9.13053]
[1778260294071,26.43,79730.86,69.5,-0.19677,0.00032,9.08513]
[1778260295581,26.42,79731.23,69.5,-0.19664,0.00032,9.08157]
[1778260300824,26.42,79731.67,69.5,-0.19647,0.00032,9.07687]
[1778260305859,26.42,79730.93,69.5,-0.19668,0.00032,9.08272]
[1778260306471,26.42,79730.93,69.5,-0.19668,0.00032,9.08272]
[1778260307035,26.42,79730.93,69.5,-0.19668,0.00032,9.08272]
[1778260309473,26.42,79733.99,69.5,-0.19569,0.00032,9.05526]
[1778260309887,26.42,79739.76,69.5,-0.19385,0.00032,9.00403]
[1778260310976,26.42,79739.76,69.5,-0.19385,0.00032,9.00403]
[1778260311157,26.42,79739.76,69.5,-0.19385,0.00032,9.00403]
[1778260313481,26.42,79742.24,69.5,-0.19306,0.00032,8.98192]
[1778260314259,26.42,79742.24,69.5,-0.19306,0.00032,8.98192]
[1778260314922,26.42,79743.24,69.5,-0.19274,0.00032,8.973]
[1778260317380,26.41,79741.56,69.5,-0.19325,0.00032,8.98742]
[1778260323318,26.41,79741.16,69.5,-0.19333,0.00032,8.98965]
[1778260323329,26.41,79741.16,69.5,-0.19333,0.00032,8.98965]
[1778260323371,26.41,79741.18,69.5,-0.19331,0.00032,8.98894]
[1778260324290,26.41,79748.37,69.5,-0.19103,0.00031,8.92483]
[1778260324997,26.41,79748.37,69.5,-0.19103,0.00031,8.92483]
[1778260325001,26.41,79748.37,69.5,-0.19103,0.00031,8.92483]
[1778260325237,26.41,79756.18,69.5,-0.18859,0.00031,8.85523]
[1778260330809,26.36,79752.64,69.5,-0.18929,0.00031,8.87526]
[1778260332795,26.36,79751.87,69.5,-0.1895,0.00031,8.88103]
[1778260332932,26.36,79751.87,69.5,-0.1895,0.00031,8.88103]
[1778260333044,26.36,79751.87,69.5,-0.1895,0.00031,8.88103]
[1778260333108,26.36,79751.87,69.5,-0.1895,0.00031,8.88103]
[1778260333337,26.36,79751.87,69.5,-0.1895,0.00031,8.88103]
[1778260333297,26.36,79760.15,69.5,-0.1869,0.00031,8.8066]
[1778260333623,26.36,79760.15,69.5,-0.1869,0.00031,8.8066]
[1778260333632,26.36,79760.15,69.5,-0.1869,0.00031,8.8066]
[1778260333716,26.36,79760.15,69.5,-0.1869,0.00031,8.8066]
[1778260333809,26.36,79760.15,69.5,-0.1869,0.00031,8.8066]
[1778260333966,26.36,79760.15,69.5,-0.1869,0.00031,8.8066]
[1778260334064,26.36,79773.47,69.5,-0.18278,0.00031,8.68711]
[1778260334562,26.36,79773.47,69.5,-0.18278,0.00031,8.68711]
[1778260334625,26.36,79773.47,69.5,-0.18278,0.00031,8.68711]
[1778260335321,26.35,79777.66,69.5,-0.18149,0.00031,8.64919]
[1778260335379,26.35,79777.66,69.5,-0.18149,0.00031,8.64919]
[1778260335528,26.35,79777.66,69.5,-0.18149,0.00031,8.64919]
[1778260335945,26.35,79777.66,69.5,-0.18149,0.00031,8.64919]
[1778260336080,26.35,79778.18,69.5,-0.18134,0.00031,8.64452]
[1778260340873,26.31,79779.91,69.5,-0.18037,0.0003,8.61591]
[1778260341458,26.28,79783.49,69.5,-0.17909,0.0003,8.5777]
[1778260342122,26.28,79776.05,69.5,-0.18136,0.00031,8.64488]
[1778260344910,26.27,79773.3,69.5,-0.18211,0.00031,8.6669]
[1778260345233,26.27,79773.3,69.5,-0.18211,0.00031,8.6669]
[1778260350898,26.27,79770.84,69.5,-0.18279,0.00031,8.68687]
[1778260351097,26.27,79770.84,69.5,-0.18279,0.00031,8.68687]
[1778260351742,26.26,79770.21,69.5,-0.18283,0.00031,8.68332]
[1778260354737,26.26,79774.48,69.5,-0.18149,0.00031,8.64371]
[1778260355224,26.26,79774.48,69.5,-0.18149,0.00031,8.64371]
[1778260361256,26.25,79774.61,69.5,-0.18136,0.00031,8.63992]
[1778260366291,26.25,79775.01,69.5,-0.18118,0.00031,8.63473]
[1778260369312,26.24,79780.08,69.5,-0.1796,0.0003,8.58795]
[1778260373039,26.24,79777.11,69.5,-0.18048,0.00031,8.61403]
[1778260373340,26.24,79778.59,69.5,-0.18001,0.00031,8.60007]
[1778260373590,26.24,79778.59,69.5,-0.18001,0.00031,8.60007]
[1778260374347,26.24,79780.69,69.5,-0.17936,0.0003,8.58078]
[1778260379382,26.23,79779.8,69.5,-0.17959,0.0003,8.58758]
[1778260382034,26.23,79776.16,69.5,-0.18068,0.00031,8.61994]
[1778260387304,26.22,79776.44,69.5,-0.18056,0.00031,8.61617]
[1778260387934,26.22,79777.79,69.5,-0.18012,0.00031,8.60334]
[1778260387970,26.22,79777.79,69.5,-0.18012,0.00031,8.60334]
[1778260388342,26.2,79779.44,69.5,-0.17944,0.0003,8.58307]
[1778260389237,26.2,79779.44,69.5,-0.17944,0.0003,8.58307]
[1778260389337,26.19,79786.39,69.5,-0.17718,0.0003,8.51558]
[1778260391394,26.19,79790.74,69.5,-0.17587,0.0003,8.47606]
[1778260391406,26.19,79790.74,69.5,-0.17587,0.0003,8.47606]
[1778260392176,26.18,79791.17,69.5,-0.17572,0.0003,8.47148]
[1778260392234,26.18,79791.87,69.5,-0.17549,0.0003,8.46446]
[1778260392779,26.18,79791.87,69.5,-0.17549,0.0003,8.46446]
[1778260392811,26.18,79793.03,69.5,-0.17512,0.0003,8.45326]
[1778260394087,26.18,79793.03,69.5,-0.17512,0.0003,8.45326]
[1778260394859,26.18,79791.8,69.5,-0.17547,0.0003,8.46381]
[1778260395104,26.18,79791.8,69.5,-0.17547,0.0003,8.46381]
[1778260396312,26.17,79799.8,69.5,-0.17301,0.0003,8.3892]
[1778260400068,26.17,79804.55,69.5,-0.17156,0.0003,8.34484]
[1778260402481,26.16,79809.81,69.5,-0.16996,0.00029,8.29546]
[1778260405665,26.14,79802.78,69.5,-0.17188,0.0003,8.35441]
[1778260411611,26.13,79801.95,69.5,-0.17188,0.0003,8.34965]
[1778260416646,26.12,79799.57,69.5,-0.17251,0.0003,8.36894]
[1778260421130,26.12,79791.79,69.5,-0.17478,0.0003,8.43794]
[1778260425477,26.11,79788.56,69.5,-0.17567,0.0003,8.46501]
[1778260425702,26.11,79788.56,69.5,-0.17567,0.0003,8.46501]
[1778260425709,26.1,79785.0,69.5,-0.17673,0.0003,8.49688]
[1778260426468,26.1,79785.0,69.5,-0.17673,0.0003,8.49688]
[1778260426672,26.1,79785.0,69.5,-0.17673,0.0003,8.49688]
[1778260427372,26.1,79783.49,69.5,-0.17717,0.0003,8.51016]
[1778260432758,26.1,79784.05,69.5,-0.17699,0.0003,8.50456]
[1778260436260,26.1,79783.3,69.5,-0.17721,0.0003,8.51122]
[1778260436273,26.1,79783.3,69.5,-0.17721,0.0003,8.51113]
[1778260439781,26.1,79782.68,69.5,-0.17737,0.0003,8.51596]
[1778260441636,26.09,79781.43,69.5,-0.17772,0.0003,8.52663]
[1778260441649,26.09,79781.43,69.5,-0.17772,0.0003,8.52663]
[1778260441784,26.09,79781.43,69.5,-0.17772,0.0003,8.52663]
[1778260442331,26.09,79781.43,69.5,-0.17772,0.0003,8.52663]
[1778260443175,26.09,79780.59,69.5,-0.17796,0.0003,8.53353]
[1778260443483,26.09,79779.55,69.5,-0.17827,0.00031,8.543]
[1778260444413,26.09,79779.55,69.5,-0.17827,0.00031,8.543]
[1778260444106,26.09,79776.76,69.5,-0.17911,0.00031,8.56802]
[1778260444842,26.09,79774.1,69.5,-0.17988,0.00031,8.59075]
[1778260445675,26.09,79774.1,69.5,-0.17988,0.00031,8.59075]
[1778260445849,26.08,79773.0,69.5,-0.1802,0.00031,8.60031]
[1778260449160,26.08,79778.47,69.5,-0.17851,0.00031,8.54996]
[1778260451276,26.08,79783.62,69.5,-0.17693,0.0003,8.50276]
[1778260452739,26.08,79784.36,69.5,-0.1767,0.0003,8.49593]
[1778260452992,26.08,79784.32,69.5,-0.17671,0.0003,8.49622]
[1778260454926,26.08,79789.62,69.5,-0.17508,0.0003,8.44715]
[1778260456666,26.08,79792.35,69.5,-0.17425,0.0003,8.42192]
[1778260457490,26.08,79793.32,69.5,-0.17395,0.0003,8.41279]
[1778260458645,26.07,79794.44,69.5,-0.17361,0.0003,8.40231]
[1778260460597,26.07,79796.92,69.5,-0.17284,0.0003,8.37897]
[1778260460622,26.07,79796.92,69.5,-0.17284,0.0003,8.37897]
[1778260460686,26.07,79796.92,69.5,-0.17284,0.0003,8.37897]
[1778260460890,26.07,79796.92,69.5,-0.17284,0.0003,8.37897]
[1778260460936,26.07,79796.92,69.5,-0.17284,0.0003,8.37897]
[1778260462221,26.07,79814.67,69.5,-0.16758,0.00029,8.21629]
[1778260462888,26.07,79814.67,69.5,-0.16758,0.00029,8.21629]
[1778260464018,26.07,79819.32,69.5,-0.16621,0.00029,8.17358]
[1778260464283,26.07,79819.32,69.5,-0.16621,0.00029,8.17358]
[1778260464333,26.07,79819.32,69.5,-0.16621,0.00029,8.17358]
[1778260467786,26.07,79821.22,69.5,-0.16567,0.00029,8.15644]
[1778260469001,26.07,79822.21,69.5,-0.16538,0.00029,8.14736]
[1778260469162,26.07,79822.21,69.5,-0.16538,0.00029,8.14736]
[1778260470462,26.07,79825.33,69.5,-0.16447,0.00029,8.11882]
[1778260470033,26.08,79832.21,69.5,-0.16252,0.00029,8.05679]
[1778260470896,26.08,79832.21,69.5,-0.16252,0.00029,8.05679]
[1778260471040,26.08,79833.39,69.5,-0.16211,0.00029,8.03897]
[1778260474691,26.07,79833.15,69.5,-0.16208,0.00029,8.03801]
[1778260475431,26.06,79837.01,69.5,-0.16084,0.00029,7.99832]
[1778260475680,26.06,79837.01,69.5,-0.16084,0.00029,7.99832]
[1778260475946,26.06,79837.01,69.5,-0.16084,0.00029,7.99832]
[1778260477538,26.05,79843.19,69.5,-0.159,0.00028,7.93884]
[1778260487152,25.98,79843.03,69.5,-0.15836,0.00028,7.91802]
[1778260492187,25.94,79843.28,69.5,-0.15796,0.00028,7.90492]
[1778260494286,25.93,79840.65,69.5,-0.15865,0.00028,7.9271]
[1778260495354,25.93,79841.45,69.5,-0.15841,0.00028,7.91951]
[1778260495405,25.93,79841.45,69.5,-0.15841,0.00028,7.91951]
[1778260501408,25.9,79841.37,69.5,-0.15813,0.00028,7.9102]
[1778260503517,25.9,79843.69,69.5,-0.15746,0.00028,7.88835]
[1778260505198,25.9,79843.22,69.5,-0.15758,0.00028,7.89231]
[1778260509545,25.88,79843.18,69.5,-0.15746,0.00028,7.88849]
[1778260510313,25.88,79848.23,69.5,-0.15598,0.00028,7.84004]
[1778260512215,25.88,79852.39,69.5,-0.1548,0.00028,7.80132]
[1778260512718,25.87,79852.73,69.5,-0.15466,0.00028,7.79647]
[1778260512940,25.87,79852.73,69.5,-0.15466,0.00028,7.79647]
[1778260518518,25.85,79857.14,69.5,-0.15326,0.00028,7.75042]
[1778260521390,25.85,79866.47,69.5,-0.15062,0.00028,7.66231]
[1778260523738,25.85,79870.83,69.5,-0.14947,0.00027,7.62361]
[1778260527474,25.86,79870.8,69.5,-0.14957,0.00027,7.62691]
[1778260533478,25.88,79870.33,69.5,-0.14973,0.00027,7.62813]
[1778260534639,25.88,79870.57,69.5,-0.14967,0.00027,7.626]
[1778260535637,25.88,79869.24,69.5,-0.15004,0.00028,7.63839]
[1778260536469,25.88,79869.24,69.5,-0.15004,0.00028,7.63839]
[1778260538184,25.88,79866.07,69.5,-0.15091,0.00028,7.66782]
[1778260538513,25.88,79866.07,69.5,-0.15091,0.00028,7.66782]
[1778260543548,25.89,79866.81,69.5,-0.15081,0.00028,7.66431]
[1778260544943,25.89,79866.81,69.5,-0.15081,0.00028,7.66431]
[1778260550470,25.91,79867.2,69.5,-0.15083,0.00028,7.66491]
[1778260552421,25.91,79867.19,69.5,-0.15086,0.00028,7.66609]
[1778260553807,25.91,79865.5,69.5,-0.15136,0.00028,7.6827]
[1778260555252,25.92,79866.01,69.5,-0.15124,0.00028,7.67871]
[1778260555353,25.92,79867.12,69.5,-0.15095,0.00028,7.66923]
[1778260560669,25.91,79866.91,69.5,-0.15097,0.00028,7.66985]
[1778260563853,25.91,79867.67,69.5,-0.15075,0.00028,7.6624]
[1778260567016,25.91,79867.07,69.5,-0.15089,0.00028,7.66715]
[1778260567632,25.91,79868.39,69.5,-0.15052,0.00028,7.65468]
[1778260567718,25.91,79867.4,69.5,-0.15079,0.00028,7.66362]
[1778260569408,25.91,79867.4,69.5,-0.15079,0.00028,7.66362]
[1778260574869,25.91,79863.48,69.5,-0.15192,0.00028,7.70145]
[1778260575255,25.91,79863.48,69.5,-0.15192,0.00028,7.70145]
[1778260575310,25.91,79863.48,69.5,-0.15192,0.00028,7.70145]
[1778260575507,25.91,79853.59,69.5,-0.15467,0.00028,7.79274]
[1778260576015,25.91,79853.59,69.5,-0.15467,0.00028,7.79274]
[1778260576204,25.91,79853.59,69.5,-0.15467,0.00028,7.79274]
[1778260576238,25.91,79853.59,69.5,-0.15467,0.00028,7.79274]
[1778260576251,25.91,79853.59,69.5,-0.15467,0.00028,7.79274]
[1778260576309,25.91,79841.37,69.5,-0.15813,0.00028,7.90563]
[1778260578511,25.91,79838.44,69.5,-0.15895,0.00029,7.93246]
[1778260578612,25.91,79836.92,69.5,-0.15937,0.00029,7.94595]
[1778260583868,25.91,79837.56,69.5,-0.15919,0.00029,7.94008]
[1778260588865,25.91,79845.39,69.5,-0.15697,0.00028,7.86811]
[1778260590314,25.91,79845.39,69.5,-0.15697,0.00028,7.86811]
[1778260590573,25.91,79845.39,69.5,-0.15697,0.00028,7.86811]
[1778260591027,25.91,79848.96,69.5,-0.15597,0.00028,7.83547]
[1778260591356,25.91,79857.23,69.5,-0.15352,0.00028,7.75015]
[1778260592524,25.91,79857.23,69.5,-0.15352,0.00028,7.75015]
[1778260596499,25.93,79862.79,69.5,-0.15211,0.00028,7.7035]
[1778260598693,25.93,79862.25,69.5,-0.15229,0.00028,7.70956]
[1778260598935,25.93,79862.37,69.5,-0.15227,0.00028,7.7088]
[1778260602212,25.93,79861.98,69.5,-0.15238,0.00028,7.7125]
[1778260602240,25.93,79861.98,69.5,-0.15238,0.00028,7.7125]
[1778260602355,25.93,79869.01,69.5,-0.15044,0.00028,7.64764]
[1778260603022,25.93,79869.01,69.5,-0.15044,0.00028,7.64764]
[1778260603594,25.93,79874.8,69.5,-0.14886,0.00027,7.59451]
[1778260606811,25.94,79879.37,69.5,-0.14763,0.00027,7.5528]
[1778260607618,25.94,79879.37,69.5,-0.14763,0.00027,7.5528]
[1778260608304,25.94,79874.94,69.5,-0.14884,0.00027,7.59386]
[1778260608356,25.94,79874.94,69.5,-0.14884,0.00027,7.59386]
[1778260608384,25.94,79874.94,69.5,-0.14884,0.00027,7.59386]
[1778260608432,25.94,79874.94,69.5,-0.14884,0.00027,7.59386]
[1778260609006,25.94,79864.3,69.5,-0.1518,0.00028,7.6933]
[1778260610013,25.94,79855.42,69.5,-0.15428,0.00028,7.77553]
[1778260615449,25.93,79860.25,69.5,-0.15288,0.00028,7.72899]
[1778260615847,25.93,79863.96,69.5,-0.15185,0.00028,7.69476]
[1778260621153,25.94,79865.49,69.5,-0.15149,0.00028,7.68293]
[1778260621985,25.94,79864.5,69.5,-0.15178,0.00028,7.69265]
[1778260622097,25.94,79872.37,69.5,-0.14962,0.00027,7.62008]
[1778260624111,25.95,79878.54,69.5,-0.14798,0.00027,7.56481]
[1778260625027,25.95,79878.54,69.5,-0.14798,0.00027,7.56481]
[1778260625305,25.95,79878.54,69.5,-0.14798,0.00027,7.56481]
[1778260625365,25.95,79878.54,69.5,-0.14798,0.00027,7.56481]
[1778260625646,25.95,79882.94,69.5,-0.1468,0.00027,7.52477]
[1778260631077,25.95,79884.16,69.5,-0.14644,0.00027,7.51236]
[1778260634296,25.95,79885.59,69.5,-0.14605,0.00027,7.4991]
[1778260634611,25.95,79891.4,69.5,-0.14451,0.00027,7.44631]
[1778260635047,25.95,79891.4,69.5,-0.14451,0.00027,7.44631]
[1778260636550,25.95,79894.38,69.5,-0.14374,0.00027,7.41996]
[1778260637644,25.96,79905.34,69.5,-0.14094,0.00026,7.32302]
[1778260637845,25.96,79905.34,69.5,-0.14094,0.00026,7.32302]
[1778260639997,25.97,79909.42,69.5,-0.13995,0.00026,7.28842]
[1778260640646,25.97,79909.42,69.5,-0.13995,0.00026,7.28842]
[1778260642415,26.0,79911.5,69.5,-0.13965,0.00026,7.27797]
[1778260642496,26.0,79911.5,69.5,-0.13965,0.00026,7.27797]
[1778260642501,26.0,79911.5,69.5,-0.13965,0.00026,7.27797]
[1778260642554,26.01,79909.49,69.5,-0.14025,0.00026,7.29901]
[1778260642692,26.01,79909.49,69.5,-0.14025,0.00026,7.29901]
[1778260643227,26.01,79909.49,69.5,-0.14025,0.00026,7.29901]
[1778260643251,26.01,79915.78,69.5,-0.13861,0.00026,7.24145]
[1778260643734,26.01,79915.78,69.5,-0.13861,0.00026,7.24145]
[1778260647113,26.01,79918.88,69.5,-0.1378,0.00026,7.21266]
[1778260650907,26.01,79918.18,69.5,-0.13798,0.00026,7.21903]
[1778260652091,26.01,79917.7,69.5,-0.13797,0.00026,7.21448]
[1778260653929,26.01,79915.54,69.5,-0.13853,0.00026,7.2342]
[1778260654305,26.01,79915.54,69.5,-0.13853,0.00026,7.2342]
[1778260654981,26.0,79911.87,69.5,-0.13948,0.00026,7.26773]
[1778260655257,26.0,79911.87,69.5,-0.13948,0.00026,7.26773]
[1778260655651,26.0,79911.87,69.5,-0.13948,0.00026,7.26773]
[1778260656395,26.0,79908.89,69.5,-0.14026,0.00026,7.29492]
[1778260656567,26.0,79908.89,69.5,-0.14026,0.00026,7.29492]
[1778260658594,26.0,79902.32,69.5,-0.14198,0.00026,7.35482]
[1778260664403,25.99,79906.07,69.5,-0.14085,0.00026,7.31553]
[1778260669438,25.99,79900.21,69.5,-0.14237,0.00026,7.36848]
[1778260670856,25.99,79903.09,69.5,-0.1416,0.00026,7.34185]
[1778260672653,25.98,79902.73,69.5,-0.14169,0.00026,7.34493]
[1778260673458,25.98,79902.59,69.5,-0.14172,0.00026,7.34584]
[1778260678502,25.98,79904.27,69.5,-0.14125,0.00026,7.3295]
[1778260679463,25.98,79904.27,69.5,-0.14125,0.00026,7.3295]
[1778260680152,25.98,79903.9,69.5,-0.14134,0.00026,7.33273]
[1778260681619,25.97,79906.13,69.5,-0.14071,0.00026,7.31063]
[1778260682661,25.97,79907.77,69.5,-0.14027,0.00026,7.29542]
[1778260684482,25.97,79909.4,69.5,-0.13984,0.00026,7.28022]
[1778260686998,25.97,79911.07,69.5,-0.13939,0.00026,7.26456]
[1778260689580,25.97,79900.33,69.5,-0.1422,0.00026,7.36266]
[1778260695479,25.97,79899.76,69.5,-0.14233,0.00026,7.36703]
[1778260695622,25.97,79899.98,69.5,-0.14226,0.00026,7.36458]
[1778260699605,25.96,79903.16,69.5,-0.14137,0.00026,7.33376]
[1778260699651,25.96,79904.33,69.5,-0.14105,0.00026,7.32252]
[1778260701585,25.96,79902.85,69.5,-0.14144,0.00026,7.33595]
[1778260701665,25.96,79904.05,69.5,-0.14112,0.00026,7.32477]
[1778260702650,25.96,79904.05,69.5,-0.14112,0.00026,7.32477]
[1778260703006,25.96,79909.09,69.5,-0.13978,0.00026,7.27803]
[1778260703648,25.96,79909.09,69.5,-0.13978,0.00026,7.27803]
[1778260703678,25.96,79914.55,69.5,-0.13834,0.00026,7.22755]
[1778260705217,25.96,79919.33,69.5,-0.13709,0.00026,7.18341]
[1778260706550,25.95,79917.7,69.5,-0.13751,0.00026,7.19802]
[1778260707492,25.95,79918.39,69.5,-0.13732,0.00026,7.19137]
[1778260712741,25.95,79920.77,69.5,-0.13651,0.00026,7.15862]
[1778260718090,25.94,79922.61,69.5,-0.13601,0.00026,7.14068]
[1778260721804,25.94,79929.15,69.5,-0.1343,0.00025,7.07964]
[1778260726839,25.94,79927.76,69.5,-0.13463,0.00026,7.09132]
[1778260729594,25.94,79927.91,69.5,-0.13458,0.00026,7.08973]
[1778260730523,25.94,79927.69,69.5,-0.13463,0.00026,7.09131]
[1778260735797,25.93,79934.88,69.5,-0.13278,0.00025,7.02488]
[1778260737486,25.93,79935.18,69.5,-0.1327,0.00025,7.02202]
[1778260742486,25.93,79934.28,69.5,-0.13291,0.00025,7.02964]
[1778260742581,25.93,79934.28,69.5,-0.13291,0.00025,7.02964]
[1778260743595,25.93,79935.36,69.5,-0.13263,0.00025,7.01955]
[1778260743739,25.93,79943.21,69.5,-0.13066,0.00025,6.94797]
[1778260744751,25.93,79955.97,69.5,-0.12753,0.00025,6.83347]
[1778260745405,25.93,79955.97,69.5,-0.12753,0.00025,6.83347]
[1778260746350,25.93,79957.67,69.5,-0.12712,0.00025,6.81805]
[1778260750008,25.94,79967.82,69.5,-0.12471,0.00024,6.72874]
[1778260751152,25.94,79967.82,69.5,-0.12471,0.00024,6.72874]
[1778260751187,25.95,79964.26,69.5,-0.12566,0.00024,6.76399]
[1778260754340,25.95,79970.79,69.5,-0.12405,0.00024,6.70417]
[1778260757606,25.95,79980.37,69.5,-0.12175,0.00024,6.6175]
[1778260763077,25.96,79982.04,69.5,-0.12145,0.00024,6.60596]
[1778260765668,25.97,79988.02,69.5,-0.12014,0.00024,6.5564]
[1778260770744,25.99,79989.45,69.5,-0.11994,0.00023,6.54869]
[1778260777193,26.0,79992.55,69.5,-0.11926,0.00023,6.51899]
[1778260782327,26.03,79996.54,69.6,-0.11853,0.00023,6.49134]
[1778260783337,26.04,80002.25,69.6,-0.11727,0.00023,6.44282]
[1778260789273,26.06,80002.52,69.6,-0.11742,0.00023,6.44862]
[1778260795319,26.08,80003.27,69.6,-0.11743,0.00023,6.44899]
[1778260798634,26.08,80008.69,69.6,-0.1162,0.00023,6.40158]
[1778260803692,26.11,80010.25,69.6,-0.11612,0.00023,6.3985]
[1778260809417,26.13,80010.15,69.6,-0.11626,0.00023,6.40386]
[1778260812438,26.13,80004.32,69.6,-0.11762,0.00023,6.45638]
[1778260814473,26.13,79997.18,69.6,-0.11928,0.00023,6.52024]
[1778260815060,26.13,79997.18,69.6,-0.11928,0.00023,6.52024]
[1778260815065,26.13,79997.18,69.6,-0.11928,0.00023,6.52024]
[1778260815459,26.13,79994.95,69.6,-0.1198,0.00023,6.54022]
[1778260817473,26.13,79993.93,69.6,-0.12005,0.00023,6.54978]
[1778260817525,26.13,79993.93,69.6,-0.12005,0.00023,6.54978]
[1778260817563,26.13,79992.03,69.6,-0.12051,0.00023,6.56718]
[1778260823276,26.13,79988.65,69.6,-0.1213,0.00024,6.59719]
[1778260823658,26.13,79988.65,69.6,-0.1213,0.00024,6.59719]
[1778260827756,26.13,79988.56,69.6,-0.12132,0.00024,6.59784]
[1778260828003,26.13,79988.52,69.6,-0.12133,0.00024,6.59813]
[1778260828554,26.13,79982.1,69.6,-0.12285,0.00024,6.65554]
[1778260829830,26.13,79982.1,69.6,-0.12285,0.00024,6.65554]
[1778260831021,26.13,79975.6,69.6,-0.1244,0.00024,6.71364]
[1778260836707,26.13,79971.74,69.6,-0.12517,0.00024,6.73863]
[1778260838680,26.13,79971.25,69.6,-0.12528,0.00024,6.74265]
[1778260838683,26.13,79971.25,69.6,-0.12528,0.00024,6.74265]
[1778260838686,26.13,79971.25,69.6,-0.12528,0.00024,6.74265]
[1778260839707,26.13,79970.87,69.6,-0.12536,0.00024,6.74587]
[1778260844841,26.12,79975.41,69.6,-0.12425,0.00024,6.70415]
[1778260851601,26.12,79975.62,69.6,-0.12417,0.00024,6.70146]
[1778260856750,26.12,79974.76,69.6,-0.12436,0.00024,6.70848]
[1778260857599,26.12,79974.76,69.6,-0.12436,0.00024,6.70848]
[1778260861073,26.12,79972.55,69.6,-0.12489,0.00024,6.72803]
[1778260863283,26.12,79963.55,69.6,-0.12706,0.00024,6.80874]
[1778260863738,26.12,79963.55,69.6,-0.12706,0.00024,6.80874]
[1778260863804,26.12,79950.32,69.6,-0.13031,0.00025,6.92795]
[1778260865405,26.11,79948.61,69.6,-0.13072,0.00025,6.94278]
[1778260866015,26.11,79953.58,69.6,-0.12947,0.00025,6.89744]
[1778260866055,26.11,79953.58,69.6,-0.12947,0.00025,6.89744]
[1778260867188,26.11,79956.27,69.6,-0.1288,0.00025,6.87279]
[1778260867832,26.11,79966.86,69.6,-0.1262,0.00024,6.77701]
[1778260869820,26.11,79968.11,69.6,-0.12585,0.00024,6.76383]
[1778260871431,26.1,79969.18,69.6,-0.1255,0.00024,6.75087]
[1778260871434,26.1,79969.18,69.6,-0.1255,0.00024,6.75087]
[1778260871438,26.1,79969.18,69.6,-0.1255,0.00024,6.75087]
[1778260871570,26.1,79969.18,69.6,-0.1255,0.00024,6.75087]
[1778260872328,26.1,79971.63,69.6,-0.1249,0.00024,6.72868]
[1778260877902,26.09,79965.35,69.6,-0.1264,0.00024,6.78435]
[1778260881918,26.09,79962.25,69.6,-0.12715,0.00024,6.81184]
[1778260884408,26.09,79961.71,69.6,-0.12725,0.00024,6.81568]
[1778260885179,26.09,79959.99,69.6,-0.12767,0.00024,6.83119]
[1778260885712,26.09,79957.41,69.6,-0.1283,0.00025,6.85419]
[1778260886689,26.09,79957.41,69.6,-0.1283,0.00025,6.85419]
[1778260886774,26.08,79951.36,69.6,-0.12975,0.00025,6.90742]
[1778260890537,26.08,79955.21,69.6,-0.12878,0.00025,6.87189]
[1778260890757,26.08,79955.21,69.6,-0.12878,0.00025,6.87189]
[1778260890810,26.08,79956.33,69.6,-0.12849,0.00025,6.86143]
[1778260890993,26.08,79962.8,69.6,-0.1269,0.00024,6.80272]
[1778260892000,26.08,79968.23,69.6,-0.12543,0.00024,6.74431]
[1778260894085,26.08,79964.36,69.6,-0.12636,0.00024,6.77863]
[1778260894186,26.07,79962.22,69.6,-0.12686,0.00024,6.79734]
[1778260895021,26.07,79957.04,69.6,-0.12812,0.00025,6.84387]
[1778260899375,26.07,79956.28,69.6,-0.12829,0.00025,6.84986]
[1778260899994,26.07,79956.57,69.6,-0.12821,0.00025,6.84695]
[1778260903475,26.07,79956.96,69.6,-0.12809,0.00025,6.84258]
[1778260904194,26.07,79956.86,69.6,-0.12811,0.00025,6.84321]
[1778260905571,26.07,79956.86,69.6,-0.1281,0.00025,6.84294]
[1778260906298,26.06,79957.09,69.6,-0.12804,0.00025,6.84059]
[1778260912140,26.06,79955.2,69.6,-0.12844,0.00025,6.85557]
[1778260913523,26.06,79955.2,69.6,-0.12844,0.00025,6.85557]
[1778260913540,26.06,79955.2,69.6,-0.12844,0.00025,6.85557]
[1778260914159,26.06,79948.24,69.6,-0.13015,0.00025,6.91794]
[1778260918046,26.05,79944.8,69.6,-0.13096,0.00025,6.94741]
[1778260918643,26.05,79944.8,69.6,-0.13096,0.00025,6.94741]
[1778260920288,26.05,79940.61,69.6,-0.132,0.00025,6.98498]
[1778260924770,26.04,79946.83,69.6,-0.13037,0.00025,6.92606]
[1778260926546,26.04,79948.17,69.6,-0.13003,0.00025,6.9135]
[1778260932285,26.03,79945.86,69.6,-0.13053,0.00025,6.93163]
[1778260934709,26.03,79944.9,69.6,-0.13076,0.00025,6.9399]
[1778260934802,26.03,79944.98,69.6,-0.13072,0.00025,6.93873]
[1778260936768,26.03,79945.45,69.6,-0.13059,0.00025,6.93401]
[1778260936770,26.03,79945.45,69.6,-0.13059,0.00025,6.93401]
[1778260936869,26.0,79945.81,69.6,-0.13026,0.00025,6.9218]
[1778260940342,26.0,79935.41,69.6,-0.13284,0.00025,7.01505]
[1778260942572,26.0,79939.58,69.6,-0.13177,0.00025,6.97654]
[1778260942903,25.99,79944.75,69.6,-0.13045,0.00025,6.9286]
[1778260943046,25.99,79944.75,69.6,-0.13045,0.00025,6.9286]
[1778260943298,25.99,79944.75,69.6,-0.13045,0.00025,6.9286]
[1778260943509,25.99,79956.49,69.6,-0.12754,0.00025,6.82212]
[1778260945713,25.99,79960.48,69.6,-0.12655,0.00024,6.78571]
[1778260947561,25.99,79961.26,69.6,-0.12635,0.00024,6.77815]
[1778260947596,25.98,79959.65,69.6,-0.12668,0.00024,6.79038]
[1778260950908,25.94,79969.8,69.6,-0.12377,0.00024,6.68187]
[1778260951042,25.94,79969.8,69.6,-0.12377,0.00024,6.68187]
[1778260956349,25.88,79966.36,69.6,-0.12401,0.00024,6.68697]
[1778260961488,25.88,79961.19,69.6,-0.12519,0.00024,6.73076]
[1778260966978,25.87,79961.59,69.6,-0.12503,0.00024,6.72507]
[1778260969252,25.87,79959.82,69.6,-0.12543,0.00024,6.73964]
[1778260970624,25.86,79959.38,69.6,-0.12552,0.00024,6.74312]
[1778260973893,25.86,79963.0,69.6,-0.1246,0.00024,6.70884]
[1778260973984,25.86,79963.31,69.6,-0.1245,0.00024,6.70511]
[1778260979070,25.86,79958.65,69.6,-0.12563,0.00024,6.7471]
[1778260982062,25.85,79959.02,69.6,-0.12547,0.00024,6.74134]
[1778260983145,25.85,79962.6,69.6,-0.12457,0.00024,6.70779]
[1778260988677,25.84,79957.94,69.6,-0.12562,0.00024,6.74661]
[1778260992640,25.83,79957.75,69.6,-0.12566,0.00024,6.74804]
[1778260999754,25.82,79953.81,69.6,-0.12649,0.00025,6.77882]
[1778261001501,25.82,79954.85,69.6,-0.12623,0.00025,6.76924]
[1778261001543,25.82,79954.85,69.6,-0.12623,0.00025,6.76924]
[1778261002054,25.82,79948.86,69.6,-0.1277,0.00025,6.82369]
[1778261002056,25.82,79948.86,69.6,-0.1277,0.00025,6.82369]
[1778261002357,25.82,79948.86,69.6,-0.1277,0.00025,6.82369]
[1778261002876,25.82,79948.86,69.6,-0.1277,0.00025,6.82369]
[1778261004096,25.81,79940.81,69.6,-0.12963,0.00025,6.89432]
[1778261004118,25.81,79940.81,69.6,-0.12963,0.00025,6.89432]
[1778261009295,25.81,79938.55,69.6,-0.13016,0.00025,6.91349]
[1778261009825,25.81,79944.41,69.6,-0.12868,0.00025,6.85959]
[1778261012846,25.8,79950.48,69.6,-0.12702,0.00025,6.79452]
[1778261013612,25.8,79950.48,69.6,-0.12702,0.00025,6.79452]
[1778261014297,25.8,79948.63,69.6,-0.12747,0.00025,6.81121]
[1778261016000,25.8,79948.83,69.6,-0.12742,0.00025,6.80923]
[1778261018117,25.8,79948.64,69.6,-0.12745,0.00025,6.81041]
[1778261019129,25.8,79948.57,69.6,-0.12746,0.00025,6.81087]
[1778261022426,25.8,79948.4,69.6,-0.12749,0.00025,6.81167]
[1778261023930,25.8,79948.25,69.6,-0.12752,0.00025,6.81285]
[1778261023949,25.8,79942.58,69.6,-0.12892,0.00025,6.86444]
[1778261024194,25.8,79942.58,69.6,-0.12892,0.00025,6.86444]
[1778261024930,25.8,79937.28,69.6,-0.13025,0.00025,6.91265]
[1778261027951,25.79,79929.52,69.6,-0.13218,0.00025,6.98267]
[1778261030179,25.79,79929.2,69.6,-0.13224,0.00025,6.98476]
[1778261036009,25.78,79930.88,69.6,-0.13174,0.00025,6.96693]
[1778261037162,25.78,79930.44,69.6,-0.13184,0.00025,6.97057]
[1778261040317,25.78,79931.74,69.6,-0.13148,0.00025,6.95749]
[1778261046078,25.77,79933.69,69.6,-0.13093,0.00025,6.93751]
[1778261051912,25.77,79933.55,69.6,-0.13093,0.00025,6.93741]
[1778261055221,25.76,79939.5,69.6,-0.12939,0.00025,6.8812]
[1778261056487,25.76,79939.5,69.6,-0.12939,0.00025,6.8812]
[1778261061676,25.76,79943.85,69.6,-0.12827,0.00025,6.84026]
[1778261066374,25.76,79943.5,69.6,-0.12833,0.00025,6.84244]
[1778261066969,25.76,79943.5,69.6,-0.12833,0.00025,6.84244]
[1778261067801,25.76,79943.88,69.6,-0.12822,0.00025,6.83854]
[1778261067978,25.76,79943.88,69.6,-0.12822,0.00025,6.83854]
[1778261069319,25.75,79936.07,69.6,-0.13017,0.00025,6.9096]
[1778261073151,25.75,79935.21,69.6,-0.13022,0.00025,6.90763]
[1778261073347,25.75,79932.25,69.6,-0.13096,0.00025,6.93446]
[1778261079124,25.75,79937.18,69.6,-0.12974,0.00025,6.89028]
[1778261085089,25.76,79935.9,69.6,-0.13009,0.00025,6.90272]
[1778261085110,25.76,79936.49,69.6,-0.12994,0.00025,6.89753]
[1778261089459,25.75,79941.76,69.6,-0.12859,0.00025,6.84803]
[1778261091598,25.75,79938.69,69.6,-0.12935,0.00025,6.8759]
[1778261091699,25.75,79935.09,69.6,-0.13025,0.00025,6.90861]
[1778261092455,25.75,79935.09,69.6,-0.13025,0.00025,6.90861]
[1778261092480,25.75,79935.76,69.6,-0.13008,0.00025,6.90256]
[1778261099092,25.75,79936.34,69.6,-0.1299,0.00025,6.89598]
[1778261099529,25.74,79930.02,69.6,-0.13147,0.00025,6.95306]
[1778261104564,25.74,79930.2,69.6,-0.13138,0.00025,6.94945]
[1778261105635,25.74,79930.2,69.6,-0.13138,0.00025,6.94945]
[1778261105728,25.74,79929.7,69.6,-0.13149,0.00025,6.95365]
[1778261106578,25.74,79924.01,69.6,-0.13294,0.00026,7.00599]
[1778261107585,25.74,79917.97,69.6,-0.13449,0.00026,7.06155]
[1778261112846,25.74,79918.11,69.6,-0.13445,0.00026,7.05982]
[1778261116003,25.74,79917.32,69.6,-0.13464,0.00026,7.06679]
[1778261117376,25.73,79912.1,69.6,-0.13599,0.00026,7.11465]
[1778261117446,25.73,79912.1,69.6,-0.13599,0.00026,7.11465]
[1778261118295,25.73,79909.45,69.6,-0.13667,0.00026,7.13894]
[1778261120528,25.73,79905.0,69.6,-0.13783,0.00026,7.17962]
[1778261121835,25.73,79916.98,69.6,-0.13469,0.00026,7.06861]
[1778261124338,25.73,79921.54,69.6,-0.13351,0.00026,7.02646]
[1778261129920,25.73,79922.24,69.6,-0.13333,0.00026,7.01982]
[1778261129992,25.73,79922.24,69.6,-0.13333,0.00026,7.01982]
[1778261131149,25.73,79922.36,69.6,-0.1333,0.00026,7.01868]
[1778261131170,25.73,79927.48,69.6,-0.13185,0.00025,6.96266]
[1778261132088,25.73,79937.02,69.6,-0.12944,0.00025,6.87523]
[1778261133391,25.73,79940.47,69.6,-0.12858,0.00025,6.84361]
[1778261134225,25.73,79941.42,69.6,-0.12835,0.00025,6.83511]
[1778261139404,25.73,79942.22,69.6,-0.12817,0.00025,6.82868]
[1778261142535,25.74,79943.15,69.6,-0.12797,0.00025,6.82129]
[1778261144214,25.74,79950.53,69.6,-0.12614,0.00025,6.75413]
[1778261144852,25.74,79956.53,69.6,-0.12468,0.00024,6.69973]
[1778261149887,25.74,79954.88,69.6,-0.12514,0.00025,6.71678]
[1778261153824,25.75,79957.89,69.6,-0.12443,0.00024,6.6905]
[1778261158953,25.76,79957.16,69.6,-0.12467,0.00024,6.69955]
[1778261161193,25.76,79968.06,69.6,-0.12206,0.00024,6.60164]
[1778261161616,25.76,79968.06,69.6,-0.12206,0.00024,6.60164]
[1778261162151,25.76,79968.06,69.6,-0.12206,0.00024,6.60164]
[1778261161974,25.76,79977.97,69.6,-0.11968,0.00024,6.5119]
[1778261162870,25.76,79977.97,69.6,-0.11968,0.00024,6.5119]
[1778261162981,25.76,79983.24,69.6,-0.11845,0.00024,6.46485]
[1778261165346,25.76,79986.6,69.6,-0.11767,0.00023,6.43518]
[1778261169544,25.77,79986.47,69.6,-0.11774,0.00023,6.43786]
[1778261175065,25.77,79985.11,69.6,-0.11812,0.00024,6.45239]
[1778261177842,25.78,79985.32,69.6,-0.1181,0.00024,6.45154]
[1778261178086,25.78,79992.56,69.6,-0.1164,0.00023,6.38631]
[1778261183121,25.78,79995.67,69.6,-0.11568,0.00023,6.35849]
[1778261188157,25.78,79995.76,69.6,-0.11567,0.00023,6.3578]
[1778261193192,25.78,79993.82,69.6,-0.11598,0.00023,6.36642]
[1778261198227,25.78,79989.42,69.6,-0.11701,0.00023,6.40592]
[1778261198536,25.78,79989.42,69.6,-0.11701,0.00023,6.40592]
[1778261199234,25.78,79995.4,69.6,-0.11561,0.00023,6.35216]
[1778261202255,25.78,79988.23,69.6,-0.11729,0.00023,6.41664]
[1778261207290,25.77,79985.63,69.6,-0.11788,0.00024,6.43955]
[1778261213003,25.77,79984.86,69.6,-0.11806,0.00024,6.44612]
[1778261214933,25.77,79984.89,69.6,-0.11804,0.00024,6.44567]
[1778261216353,25.77,79977.18,69.6,-0.11986,0.00024,6.51493]
[1778261221388,25.77,79983.01,69.6,-0.11846,0.00024,6.46147]
[1778261222395,25.77,79988.34,69.6,-0.1172,0.00023,6.41335]
[1778261226423,25.77,79994.43,69.6,-0.11578,0.00023,6.35852]
[1778261229066,25.77,79994.78,69.6,-0.1157,0.00023,6.35542]
[1778261230903,25.77,79998.08,69.6,-0.11494,0.00023,6.3259]
[1778261236135,25.77,80002.9,69.6,-0.11384,0.00023,6.2833]
[1778261236401,25.77,80006.09,69.6,-0.11312,0.00023,6.25493]
[1778261237205,25.77,80006.09,69.6,-0.11312,0.00023,6.25493]
[1778261237777,25.77,80013.79,69.6,-0.11138,0.00023,6.18665]
[1778261238307,25.77,80013.79,69.6,-0.11138,0.00023,6.18665]
[1778261238458,25.77,80013.79,69.6,-0.11138,0.00023,6.18665]
[1778261238468,25.77,80013.79,69.6,-0.11138,0.00023,6.18665]
[1778261239287,25.77,80020.5,69.6,-0.10988,0.00022,6.12766]
[1778261239340,25.77,80020.5,69.6,-0.10988,0.00022,6.12766]
[1778261239515,25.77,80020.5,69.6,-0.10988,0.00022,6.12766]
[1778261239751,25.77,80020.5,69.6,-0.10988,0.00022,6.12766]
[1778261239829,25.77,80028.37,69.6,-0.10814,0.00022,6.05799]
[1778261241800,25.77,80028.1,69.6,-0.1082,0.00022,6.06039]
[1778261241826,25.77,80016.81,69.6,-0.11071,0.00022,6.16045]
[1778261242547,25.78,80011.15,69.6,-0.112,0.00023,6.2111]
[1778261244586,25.78,80009.33,69.6,-0.11242,0.00023,6.22775]
[1778261244870,25.78,80009.33,69.6,-0.11242,0.00023,6.22775]
[1778261246155,25.78,80009.41,69.6,-0.1124,0.00023,6.22704]
[1778261246204,25.78,80009.41,69.6,-0.1124,0.00023,6.22704]
[1778261247185,25.78,80019.1,69.6,-0.11024,0.00022,6.14164]
[1778261247601,25.78,80019.1,69.6,-0.11024,0.00022,6.14164]
[1778261248593,25.78,80017.96,69.6,-0.11049,0.00022,6.15176]
[1778261249276,25.78,80017.96,69.6,-0.11049,0.00022,6.15176]
[1778261249310,25.78,80018.86,69.6,-0.1103,0.00022,6.14408]
[1778261250336,25.78,80019.14,69.6,-0.11024,0.00022,6.14192]
[1778261250669,25.78,80019.14,69.6,-0.11024,0.00022,6.14192]
[1778261250752,25.78,80030.06,69.6,-0.10783,0.00022,6.04559]
[1778261252064,25.78,80030.06,69.6,-0.10783,0.00022,6.04559]
[1778261252214,25.78,80033.14,69.6,-0.10704,0.00022,6.01069]
[1778261252413,25.78,80033.14,69.6,-0.10704,0.00022,6.01069]
[1778261252510,25.78,80033.14,69.6,-0.10704,0.00022,6.01069]
[1778261252633,25.78,80033.14,69.6,-0.10704,0.00022,6.01069]
[1778261253086,25.78,80013.99,69.6,-0.1113,0.00023,6.1802]
[1778261254195,25.78,80013.99,69.6,-0.1113,0.00023,6.1802]
[1778261254272,25.78,79996.55,69.6,-0.1153,0.00023,6.33621]
[1778261255129,25.78,79983.13,69.6,-0.11843,0.00024,6.45682]
[1778261255810,25.78,79983.13,69.6,-0.11843,0.00024,6.45682]
[1778261257480,25.79,79982.59,69.6,-0.11857,0.00024,6.46221]
[1778261259504,25.79,79981.48,69.6,-0.11885,0.00024,6.47272]
[1778261260091,25.79,79981.48,69.6,-0.11885,0.00024,6.47272]
[1778261261934,25.79,79980.94,69.6,-0.119,0.00024,6.47835]
[1778261262145,25.79,79979.57,69.6,-0.11932,0.00024,6.49071]
[1778261264110,25.79,79981.04,69.6,-0.11897,0.00024,6.47729]
[1778261269673,25.79,79980.59,69.6,-0.11905,0.00024,6.48053]
[1778261274782,25.79,79969.41,69.6,-0.1217,0.00024,6.58081]
[1778261276452,25.78,79965.82,69.6,-0.12256,0.00024,6.61309]
[1778261276510,25.78,79965.82,69.6,-0.12256,0.00024,6.61309]
[1778261276796,25.78,79964.22,69.6,-0.12294,0.00024,6.6273]
[1778261277529,25.78,79964.22,69.6,-0.12294,0.00024,6.6273]
[1778261277990,25.78,79964.22,69.6,-0.12294,0.00024,6.6273]
[1778261278845,25.78,79961.61,69.6,-0.12358,0.00024,6.65109]
[1778261278908,25.78,79961.61,69.6,-0.12358,0.00024,6.65109]
[1778261279107,25.78,79961.61,69.6,-0.12358,0.00024,6.65109]
[1778261279158,25.78,79961.61,69.6,-0.12358,0.00024,6.65109]
[1778261279236,25.78,79952.58,69.6,-0.12578,0.00025,6.73314]
[1778261280015,25.78,79952.58,69.6,-0.12578,0.00025,6.73314]
[1778261280041,25.78,79944.84,69.6,-0.1277,0.00025,6.80373]
[1778261285071,25.78,79940.94,69.6,-0.12865,0.00025,6.83849]
[1778261285919,25.78,79940.44,69.6,-0.12877,0.00025,6.84281]
[1778261289193,25.78,79937.98,69.6,-0.12936,0.00025,6.86449]
[1778261289238,25.78,79937.98,69.6,-0.12936,0.00025,6.86449]
[1778261295296,25.77,79935.14,69.6,-0.13003,0.00025,6.88861]
[1778261298264,25.77,79939.24,69.6,-0.12897,0.00025,6.85018]
[1778261298367,25.77,79940.04,69.6,-0.12876,0.00025,6.84235]
[1778261299175,25.77,79940.04,69.6,-0.12876,0.00025,6.84235]
[1778261300966,25.77,79951.81,69.6,-0.12582,0.00025,6.73449]
[1778261302691,25.77,79952.9,69.6,-0.12555,0.00025,6.72446]
[1778261302722,25.77,79952.9,69.6,-0.12555,0.00025,6.72446]
[1778261305597,25.77,79956.11,69.6,-0.12476,0.00024,6.69497]
[1778261306000,25.77,79956.87,69.6,-0.12457,0.00024,6.68801]
[1778261311042,25.76,79958.96,69.6,-0.12387,0.00024,6.65806]
[1778261316077,25.75,79969.82,69.6,-0.12119,0.00024,6.55753]
[1778261321112,25.75,79970.27,69.6,-0.12105,0.00024,6.55217]
[1778261326147,25.75,79970.38,69.6,-0.12099,0.00024,6.55005]
[1778261331182,25.74,79971.92,69.6,-0.12059,0.00024,6.53489]
[1778261336217,25.74,79967.92,69.6,-0.12152,0.00024,6.5701]
[1778261341252,25.74,79968.24,69.6,-0.12141,0.00024,6.56598]
[1778261346323,25.73,79969.19,69.6,-0.12116,0.00024,6.55622]
[1778261349003,25.73,79972.84,69.6,-0.12026,0.00024,6.52251]
[1778261354214,25.73,79977.65,69.6,-0.1191,0.00024,6.47813]
[1778261359387,25.73,79978.93,69.6,-0.11878,0.00024,6.4661]
[1778261364413,25.73,79979.14,69.6,-0.11871,0.00024,6.46362]
[1778261369448,25.72,79982.46,69.6,-0.11792,0.00024,6.4331]
[1778261370431,25.72,79982.46,69.6,-0.11792,0.00024,6.4331]
[1778261371430,25.72,79984.18,69.6,-0.11737,0.00024,6.40863]
[1778261371828,25.72,79984.18,69.6,-0.11737,0.00024,6.40863]
[1778261371933,25.72,79984.18,69.6,-0.11737,0.00024,6.40863]
[1778261372374,25.72,79984.18,69.6,-0.11737,0.00024,6.40863]
[1778261372469,25.72,79992.87,69.6,-0.11534,0.00023,6.3304]
[1778261374114,25.72,79992.87,69.6,-0.11534,0.00023,6.3304]
[1778261374426,25.72,79992.87,69.6,-0.11534,0.00023,6.3304]
[1778261376538,25.73,79992.62,69.6,-0.11541,0.00023,6.33288]
[1778261377437,25.73,79990.76,69.6,-0.11584,0.00023,6.34966]
[1778261379338,25.73,79989.59,69.6,-0.11611,0.00023,6.36021]
[1778261379446,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261379466,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261379607,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261379656,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261379708,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261379717,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261379797,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261379827,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261379876,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261379933,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261380093,25.73,79991.24,69.6,-0.11573,0.00023,6.34538]
[1778261385560,25.73,79990.18,69.6,-0.11598,0.00023,6.35503]
[1778261390595,25.73,79989.28,69.6,-0.11619,0.00023,6.36315]
[1778261396012,25.73,79989.34,69.6,-0.11618,0.00023,6.36263]
[1778261397186,25.73,79989.44,69.6,-0.11615,0.00023,6.36174]
[1778261397415,25.73,79989.44,69.6,-0.11615,0.00023,6.36174]
[1778261399136,25.73,79991.17,69.6,-0.11575,0.00023,6.34621]
[1778261400651,25.73,79992.44,69.6,-0.11546,0.00023,6.33488]
[1778261402434,25.73,79994.1,69.6,-0.11507,0.00023,6.32001]
[1778261402376,25.73,79999.86,69.6,-0.11375,0.00023,6.26857]
[1778261407400,25.73,80003.06,69.6,-0.11303,0.00023,6.24045]
[1778261412150,25.73,80004.66,69.6,-0.11268,0.00023,6.22691]
[1778261413661,25.73,80008.25,69.6,-0.11188,0.00023,6.19545]
[1778261413705,25.73,80008.25,69.6,-0.11188,0.00023,6.19545]
[1778261413822,25.73,80008.25,69.6,-0.11188,0.00023,6.19545]
[1778261414288,25.73,80008.25,69.6,-0.11188,0.00023,6.19545]
[1778261414383,25.73,80008.25,69.6,-0.11188,0.00023,6.19545]
[1778261414418,25.73,80014.24,69.6,-0.11052,0.00023,6.14213]
[1778261414762,25.73,80014.24,69.6,-0.11052,0.00023,6.14213]
[1778261415267,25.73,80014.24,69.6,-0.11052,0.00023,6.14213]
[1778261415368,25.73,80020.51,69.6,-0.10912,0.00022,6.08643]
[1778261415636,25.73,80020.51,69.6,-0.10912,0.00022,6.08643]
[1778261416320,25.73,80020.51,69.6,-0.10912,0.00022,6.08643]
[1778261416325,25.73,80020.51,69.6,-0.10912,0.00022,6.08643]
[1778261416334,25.73,80020.51,69.6,-0.10912,0.00022,6.08643]
[1778261416417,25.73,80028.77,69.6,-0.10727,0.00022,6.01277]
[1778261419115,25.73,80028.5,69.6,-0.10732,0.00022,6.01472]
[1778261419119,25.73,80029.07,69.6,-0.1072,0.00022,6.00969]
[1778261421975,25.73,80028.41,69.6,-0.10737,0.00022,6.01658]
[1778261422322,25.73,80030.35,69.6,-0.10695,0.00022,5.99997]
[1778261422613,25.73,80030.35,69.6,-0.10695,0.00022,5.99997]
[1778261422660,25.73,80030.35,69.6,-0.10695,0.00022,5.99997]
[1778261422709,25.73,80030.35,69.6,-0.10695,0.00022,5.99997]
[1778261422709,25.73,80030.35,69.6,-0.10695,0.00022,5.99997]
[1778261422795,25.73,80030.35,69.6,-0.10695,0.00022,5.99997]
[1778261423438,25.73,80036.06,69.6,-0.1057,0.00022,5.94969]
[1778261424271,25.73,80042.28,69.6,-0.10435,0.00022,5.89471]
[1778261424842,25.73,80052.45,69.6,-0.10216,0.00021,5.80552]
[1778261426340,25.73,80052.45,69.6,-0.10216,0.00021,5.80552]
[1778261426405,25.73,80052.45,69.6,-0.10216,0.00021,5.80552]
[1778261426472,25.73,80054.63,69.6,-0.10167,0.00021,5.78528]
[1778261427242,25.73,80046.26,69.6,-0.10343,0.00021,5.85741]
[1778261427544,25.73,80046.26,69.6,-0.10343,0.00021,5.85741]
[1778261428125,25.73,80046.26,69.6,-0.10343,0.00021,5.85741]
[1778261428165,25.73,80039.41,69.6,-0.10491,0.00022,5.91772]
[1778261430884,25.73,80031.4,69.6,-0.10667,0.00022,5.98858]
[1778261435919,25.73,80034.19,69.6,-0.10594,0.00022,5.95559]
[1778261437315,25.73,80034.19,69.6,-0.10594,0.00022,5.95559]
[1778261437366,25.73,80038.61,69.6,-0.10498,0.00022,5.91682]
[1778261438940,25.73,80045.17,69.6,-0.10356,0.00021,5.85924]
[1778261441411,25.72,80054.89,69.6,-0.10144,0.00021,5.77273]
[1778261441961,25.72,80060.88,69.6,-0.10018,0.00021,5.7206]
[1778261443411,25.72,80066.65,69.6,-0.09897,0.00021,5.67063]
[1778261445240,25.72,80068.35,69.6,-0.09862,0.00021,5.65601]
[1778261445525,25.72,80068.35,69.6,-0.09862,0.00021,5.65601]
[1778261445798,25.72,80069.63,69.6,-0.09836,0.00021,5.64506]
[1778261445804,25.72,80069.63,69.6,-0.09836,0.00021,5.64506]
[1778261446248,25.73,80089.23,69.6,-0.09437,0.0002,5.47703]
[1778261447166,25.73,80089.23,69.6,-0.09437,0.0002,5.47703]
[1778261447356,25.73,80089.23,69.6,-0.09437,0.0002,5.47703]
[1778261448189,25.75,80113.71,69.6,-0.08972,0.00019,5.27766]
[1778261448911,25.75,80113.71,69.6,-0.08972,0.00019,5.27766]
[1778261449438,25.76,80134.08,69.6,-0.086,0.00019,5.1147]
[1778261450113,25.79,80139.78,69.6,-0.08514,0.00019,5.07678]
[1778261450689,25.79,80139.78,69.6,-0.08514,0.00019,5.07678]
[1778261451522,25.81,80144.24,69.6,-0.08453,0.00018,5.04977]
[1778261451757,25.81,80144.24,69.6,-0.08453,0.00018,5.04977]
[1778261452514,25.82,80143.21,69.6,-0.0848,0.00018,5.06195]
[1778261454681,25.88,80143.53,69.6,-0.08516,0.00018,5.07824]
[1778261455015,25.88,80143.53,69.6,-0.08516,0.00018,5.07824]
[1778261456126,25.93,80129.14,69.6,-0.08826,0.00019,5.21476]
[1778261456992,25.93,80129.14,69.6,-0.08826,0.00019,5.21476]
[1778261457891,25.95,80125.93,69.6,-0.08904,0.00019,5.24854]
[1778261459069,25.96,80127.5,69.6,-0.08889,0.00019,5.24211]
[1778261459095,25.98,80134.26,69.6,-0.08776,0.00019,5.1929]
[1778261460151,25.98,80134.26,69.6,-0.08776,0.00019,5.1929]
[1778261461109,26.02,80143.15,69.6,-0.08644,0.00019,5.13484]
[1778261462116,26.05,80151.67,69.6,-0.08505,0.00018,5.0735]
[1778261463533,26.05,80151.67,69.6,-0.08505,0.00018,5.0735]
[1778261463626,26.1,80154.68,69.6,-0.08491,0.00018,5.06743]
[1778261463656,26.1,80154.68,69.6,-0.08491,0.00018,5.06743]
[1778261463770,26.1,80154.68,69.6,-0.08491,0.00018,5.06743]
[1778261463919,26.1,80154.68,69.6,-0.08491,0.00018,5.06743]
[1778261464090,26.1,80154.68,69.6,-0.08491,0.00018,5.06743]
[1778261464141,26.1,80154.68,69.6,-0.08491,0.00018,5.06743]
[1778261464176,26.1,80154.68,69.6,-0.08491,0.00018,5.06743]
[1778261464578,26.1,80186.41,69.6,-0.07925,0.00017,4.81304]
[1778261464617,26.1,80186.41,69.6,-0.07925,0.00017,4.81304]
[1778261464632,26.1,80186.41,69.6,-0.07925,0.00017,4.81304]
[1778261465170,26.1,80186.41,69.6,-0.07925,0.00017,4.81304]
[1778261465175,26.1,80186.41,69.6,-0.07925,0.00017,4.81304]
[1778261465213,26.11,80211.01,69.6,-0.0752,0.00017,4.62602]
[1778261466254,26.11,80211.01,69.6,-0.0752,0.00017,4.62602]
[1778261466298,26.11,80211.01,69.6,-0.0752,0.00017,4.62602]
[1778261466882,26.14,80206.26,69.6,-0.0762,0.00017,4.67255]
[1778261466885,26.14,80206.26,69.6,-0.0762,0.00017,4.67255]
[1778261467036,26.14,80206.26,69.6,-0.0762,0.00017,4.67255]
[1778261467057,26.14,80206.26,69.6,-0.0762,0.00017,4.67255]
[1778261467160,26.16,80203.96,69.6,-0.07677,0.00017,4.69934]
[1778261467769,26.16,80203.96,69.6,-0.07677,0.00017,4.69934]
[1778261468634,26.17,80202.13,69.6,-0.07715,0.00017,4.71691]
[1778261468970,26.17,80202.13,69.6,-0.07715,0.00017,4.71691]
[1778261470027,26.18,80203.72,69.6,-0.07695,0.00017,4.7075]
[1778261471194,26.19,80209.09,69.6,-0.07611,0.00017,4.66885]
[1778261471264,26.2,80205.09,69.6,-0.07687,0.00017,4.70372]
[1778261471852,26.2,80205.09,69.6,-0.07687,0.00017,4.70372]
[1778261472184,26.2,80205.09,69.6,-0.07687,0.00017,4.70372]
[1778261472199,26.23,80185.22,69.6,-0.08049,0.00017,4.86938]
[1778261473559,26.23,80185.22,69.6,-0.08049,0.00017,4.86938]
[1778261473393,26.23,80177.02,69.6,-0.08194,0.00018,4.9352]
[1778261475213,26.23,80174.07,69.6,-0.08246,0.00018,4.95871]
[1778261475271,26.23,80174.07,69.6,-0.08246,0.00018,4.95871]
[1778261475301,26.23,80162.46,69.6,-0.08455,0.00018,5.05183]
[1778261476214,26.23,80162.46,69.6,-0.08455,0.00018,5.05183]
[1778261477583,26.23,80158.24,69.6,-0.08531,0.00018,5.08569]
[1778261478241,26.22,80167.09,69.6,-0.08369,0.00018,5.01378]
[1778261481547,26.22,80172.28,69.6,-0.08275,0.00018,4.97176]
[1778261486310,26.22,80160.87,69.6,-0.0848,0.00018,5.06291]
[1778261488324,26.22,80169.5,69.6,-0.08323,0.00018,4.99304]
[1778261491345,26.22,80157.31,69.6,-0.0853,0.00018,5.08236]
[1778261494375,26.22,80166.23,69.6,-0.08367,0.00018,5.00963]
[1778261495719,26.22,80168.5,69.6,-0.08325,0.00018,4.99116]
[1778261498410,26.21,80183.32,69.6,-0.08062,0.00018,4.87243]
[1778261499203,26.21,80183.32,69.6,-0.08062,0.00018,4.87243]
[1778261499417,26.21,80196.07,69.6,-0.0784,0.00017,4.7717]
[1778261501064,26.21,80197.65,69.6,-0.07813,0.00017,4.75932]
[1778261501434,26.21,80185.48,69.6,-0.08024,0.00017,4.85536]
[1778261501906,26.21,80185.48,69.6,-0.08024,0.00017,4.85536]
[1778261502715,26.22,80185.08,69.6,-0.08035,0.00017,4.86035]
[1778261504422,26.22,80188.33,69.6,-0.07979,0.00017,4.83502]
[1778261504426,26.22,80188.33,69.6,-0.07979,0.00017,4.83502]
[1778261504430,26.22,80188.33,69.6,-0.07979,0.00017,4.83502]
[1778261504438,26.22,80188.33,69.6,-0.07979,0.00017,4.83502]
[1778261506150,26.22,80195.3,69.6,-0.07859,0.00017,4.78031]
[1778261511504,26.23,80189.78,69.6,-0.07964,0.00017,4.8282]
[1778261514545,26.24,80188.32,69.6,-0.07993,0.00017,4.84157]
[1778261520567,26.25,80185.77,69.6,-0.08047,0.00017,4.86594]
[1778261523588,26.25,80169.65,69.6,-0.08332,0.00018,4.99443]
[1778261524493,26.25,80169.65,69.6,-0.08332,0.00018,4.99443]
[1778261524595,26.25,80158.42,69.6,-0.08535,0.00018,5.08466]
[1778261525602,26.25,80152.48,69.6,-0.08644,0.00018,5.13248]
[1778261527616,26.25,80145.2,69.6,-0.08777,0.00019,5.19094]
[1778261531644,26.24,80138.19,69.6,-0.08904,0.00019,5.24645]
[1778261533658,26.24,80145.74,69.6,-0.0876,0.00019,5.18365]
[1778261535672,26.24,80154.66,69.6,-0.08593,0.00018,5.11027]
[1778261536359,26.24,80154.66,69.6,-0.08593,0.00018,5.11027]
[1778261539095,26.24,80162.75,69.6,-0.08444,0.00018,5.04428]
[1778261540796,26.23,80170.47,69.6,-0.08304,0.00018,4.98183]
[1778261541512,26.23,80177.06,69.6,-0.08187,0.00018,4.92904]
[1778261546463,26.23,80170.73,69.6,-0.08298,0.00018,4.97918]
[1778261547757,26.23,80164.8,69.6,-0.08404,0.00018,5.02643]
[1778261552280,26.23,80162.23,69.6,-0.08449,0.00018,5.04635]
[1778261553139,26.23,80154.54,69.6,-0.08576,0.00018,5.09958]
[1778261553799,26.23,80148.36,69.6,-0.08689,0.00019,5.14943]
[1778261556535,26.23,80147.94,69.6,-0.08696,0.00019,5.15243]
[1778261559808,26.22,80146.13,69.6,-0.08726,0.00019,5.16546]
[1778261559841,26.22,80144.14,69.6,-0.08762,0.00019,5.18127]
[1778261564603,26.22,80139.67,69.6,-0.08845,0.00019,5.21785]
[1778261565891,26.22,80149.47,69.6,-0.08663,0.00018,5.13791]
[1778261567467,26.22,80149.47,69.6,-0.08663,0.00018,5.13791]
[1778261568140,26.22,80149.14,69.6,-0.08669,0.00019,5.14078]
[1778261568678,26.22,80149.14,69.6,-0.08669,0.00019,5.14078]
[1778261568241,26.22,80150.16,69.6,-0.08651,0.00018,5.13249]
[1778261568912,26.22,80149.44,69.6,-0.08663,0.00018,5.13795]
[1778261572209,26.22,80146.14,69.6,-0.08725,0.00019,5.16523]
[1778261572292,26.22,80151.18,69.6,-0.08632,0.00018,5.12438]
[1778261574264,26.22,80154.58,69.6,-0.08569,0.00018,5.0964]
[1778261574269,26.22,80153.59,69.6,-0.08586,0.00018,5.10407]
[1778261575731,26.22,80153.46,69.6,-0.08589,0.00018,5.10539]
[1778261576148,26.22,80153.0,69.6,-0.08598,0.00018,5.10938]
[1778261577975,26.22,80159.06,69.6,-0.08486,0.00018,5.05963]
[1778261580508,26.22,80159.62,69.6,-0.08475,0.00018,5.05482]
[1778261580609,26.22,80159.48,69.6,-0.08476,0.00018,5.05538]
[1778261580976,26.22,80159.48,69.6,-0.08476,0.00018,5.05538]
[1778261581075,26.22,80159.48,69.6,-0.08476,0.00018,5.05538]
[1778261581102,26.22,80159.48,69.6,-0.08476,0.00018,5.05538]
[1778261581629,26.22,80165.95,69.6,-0.08359,0.00018,5.00306]
[1778261582004,26.22,80174.18,69.6,-0.08211,0.00018,4.93715]
[1778261584633,26.22,80178.09,69.6,-0.08142,0.00018,4.90588]
[1778261584637,26.22,80178.09,69.6,-0.08142,0.00018,4.90588]
[1778261584665,26.21,80178.44,69.6,-0.08135,0.00018,4.90297]
[1778261586611,26.21,80182.22,69.6,-0.08069,0.00018,4.87294]
[1778261586653,26.21,80182.22,69.6,-0.08069,0.00018,4.87294]
[1778261586722,26.22,80182.0,69.6,-0.08075,0.00018,4.87567]
[1778261586793,26.22,80182.0,69.6,-0.08075,0.00018,4.87567]
[1778261586796,26.22,80182.0,69.6,-0.08075,0.00018,4.87567]
[1778261587044,26.22,80182.98,69.6,-0.08058,0.00018,4.86789]
[1778261590435,26.22,80191.42,69.6,-0.07915,0.00017,4.80279]
[1778261591075,26.22,80191.42,69.6,-0.07915,0.00017,4.80279]
[1778261591387,26.22,80194.55,69.6,-0.07862,0.00017,4.77877]
[1778261592081,26.22,80209.25,69.6,-0.07613,0.00017,4.66413]
[1778261593088,26.22,80217.76,69.6,-0.07472,0.00017,4.59865]
[1778261597116,26.23,80211.29,69.6,-0.07583,0.00017,4.65023]
[1778261601764,26.23,80217.51,69.6,-0.07482,0.00017,4.60366]
[1778261601765,26.23,80217.51,69.6,-0.07482,0.00017,4.60366]
[1778261607197,26.24,80214.28,69.6,-0.07541,0.00017,4.63104]
[1778261611226,26.24,80221.95,69.6,-0.07406,0.00016,4.56537]
[1778261611776,26.24,80221.95,69.6,-0.07406,0.00016,4.56537]
[1778261616261,26.25,80215.95,69.6,-0.0751,0.00017,4.6137]
[1778261621307,26.25,80212.17,69.6,-0.07576,0.00017,4.64437]
[1778261621776,26.25,80212.17,69.6,-0.07576,0.00017,4.64437]
[1778261621408,26.26,80200.46,69.6,-0.07774,0.00017,4.73571]
[1778261623310,26.26,80212.77,69.6,-0.07567,0.00017,4.64042]
[1778261628345,26.26,80207.38,69.6,-0.07661,0.00017,4.68392]
[1778261630871,26.26,80203.88,69.6,-0.07721,0.00017,4.71164]
[1778261633129,26.26,80204.52,69.6,-0.07712,0.00017,4.7071]
[1778261635344,26.26,80205.58,69.6,-0.07695,0.00017,4.6993]
[1778261636154,26.27,80204.48,69.6,-0.07714,0.00017,4.70811]
[1778261636158,26.27,80204.48,69.6,-0.07714,0.00017,4.70811]
[1778261636468,26.27,80204.48,69.6,-0.07714,0.00017,4.70811]
[1778261636504,26.27,80201.33,69.6,-0.07768,0.00017,4.73289]
[1778261639426,26.27,80194.06,69.6,-0.07896,0.00017,4.79178]
[1778261640337,26.27,80194.06,69.6,-0.07896,0.00017,4.79178]
[1778261640432,26.27,80180.27,69.6,-0.08138,0.00018,4.90127]
[1778261641443,26.27,80180.27,69.6,-0.08138,0.00018,4.90127]
[1778261641790,26.27,80180.27,69.6,-0.08138,0.00018,4.90127]
[1778261642446,26.28,80178.95,69.6,-0.08166,0.00018,4.91383]
[1778261647818,26.28,80174.91,69.6,-0.08241,0.00018,4.94792]
[1778261648668,26.28,80174.91,69.6,-0.08241,0.00018,4.94792]
[1778261648699,26.29,80170.48,69.6,-0.08322,0.00018,4.98402]
[1778261650502,26.29,80163.86,69.6,-0.08443,0.00018,5.03803]
[1778261652516,26.29,80169.69,69.6,-0.08342,0.00018,4.99295]
[1778261652901,26.29,80169.69,69.6,-0.08342,0.00018,4.99295]
[1778261653523,26.3,80173.58,69.6,-0.08274,0.00018,4.96269]
[1778261653866,26.3,80173.58,69.6,-0.08274,0.00018,4.96269]
[1778261653879,26.3,80173.58,69.6,-0.08274,0.00018,4.96269]
[1778261654530,26.3,80175.02,69.6,-0.08249,0.00018,4.95148]
[1778261656640,26.3,80175.92,69.6,-0.08235,0.00018,4.94526]
[1778261656741,26.3,80176.51,69.6,-0.08229,0.00018,4.94249]
[1778261660572,26.31,80170.47,69.6,-0.08339,0.00018,4.99171]
[1778261664152,26.31,80171.54,69.6,-0.08322,0.00018,4.98396]
[1778261664180,26.31,80171.54,69.6,-0.08322,0.00018,4.98396]
[1778261665941,26.31,80167.89,69.6,-0.08388,0.00018,5.01373]
[1778261665980,26.31,80167.89,69.6,-0.08388,0.00018,5.01373]
[1778261666614,26.31,80167.24,69.6,-0.08401,0.00018,5.01921]
[1778261670440,26.32,80165.53,69.6,-0.08437,0.00018,5.03546]
[1778261670642,26.32,80171.35,69.6,-0.08334,0.00018,4.98963]
[1778261671110,26.32,80171.35,69.6,-0.08334,0.00018,4.98963]
[1778261671754,26.32,80181.99,69.6,-0.08135,0.00018,4.89709]
[1778261673664,26.32,80188.2,69.6,-0.08027,0.00017,4.84842]
[1778261674186,26.32,80188.2,69.6,-0.08027,0.00017,4.84842]
[1778261677806,26.33,80189.58,69.6,-0.08007,0.00017,4.83948]
[1778261679442,26.33,80194.44,69.6,-0.07925,0.00017,4.80232]
[1778261679706,26.33,80194.69,69.6,-0.07921,0.00017,4.80042]
[1778261681720,26.33,80206.77,69.6,-0.07715,0.00017,4.70628]
[1778261683735,26.33,80213.03,69.6,-0.07611,0.00017,4.65827]
[1778261688770,26.34,80212.57,69.6,-0.07622,0.00017,4.6633]
[1778261693805,26.34,80218.57,69.6,-0.07525,0.00017,4.61851]
[1778261693861,26.34,80218.57,69.6,-0.07525,0.00017,4.61851]
[1778261697833,26.35,80227.73,69.6,-0.07378,0.00016,4.54977]
[1778261700854,26.36,80236.32,69.6,-0.07252,0.00016,4.49073]
[1778261701861,26.37,80229.46,69.6,-0.07364,0.00016,4.54338]
[1778261704518,26.37,80223.87,69.6,-0.07457,0.00016,4.58654]
[1778261705891,26.37,80211.78,69.6,-0.07659,0.00017,4.68064]
[1778261710926,26.37,80208.41,69.6,-0.07719,0.00017,4.70811]
[1778261715961,26.38,80202.42,69.6,-0.07823,0.00017,4.75581]
[1778261717389,26.38,80202.42,69.6,-0.07823,0.00017,4.75581]
[1778261717396,26.38,80202.42,69.6,-0.07823,0.00017,4.75581]
[1778261717504,26.38,80202.26,69.6,-0.07826,0.00017,4.75722]
[1778261718982,26.38,80193.05,69.6,-0.07987,0.00017,4.83056]
[1778261723133,26.38,80189.91,69.6,-0.08045,0.00017,4.85687]
[1778261723133,26.38,80189.91,69.6,-0.08045,0.00017,4.85687]
[1778261728904,26.39,80196.56,69.6,-0.07937,0.00017,4.80803]
[1778261729058,26.4,80197.99,69.6,-0.07914,0.00017,4.79744]
[1778261734093,26.4,80201.05,69.6,-0.07851,0.00017,4.7659]
[1778261739129,26.4,80206.83,69.6,-0.07755,0.00017,4.72174]
[1778261744164,26.4,80208.82,69.6,-0.07723,0.00017,4.70743]
[1778261746411,26.4,80202.87,69.6,-0.07825,0.00017,4.75406]
[1778261752220,26.41,80199.7,69.6,-0.07881,0.00017,4.77953]
[1778261754234,26.41,80207.06,69.6,-0.07756,0.00017,4.72249]
[1778261759434,26.41,80208.91,69.6,-0.07727,0.00017,4.7089]
[1778261760614,26.41,80219.62,69.6,-0.07549,0.00017,4.62676]
[1778261760940,26.41,80219.62,69.6,-0.07549,0.00017,4.62676]
[1778261760944,26.41,80219.62,69.6,-0.07549,0.00017,4.62676]
[1778261761145,26.41,80219.62,69.6,-0.07549,0.00017,4.62676]
[1778261761283,26.41,80231.19,69.6,-0.0736,0.00016,4.53871]
[1778261761944,26.41,80231.19,69.6,-0.0736,0.00016,4.53871]
[1778261762060,26.41,80231.19,69.6,-0.0736,0.00016,4.53871]
[1778261762151,26.41,80231.19,69.6,-0.0736,0.00016,4.53871]
[1778261762514,26.41,80231.19,69.6,-0.0736,0.00016,4.53871]
[1778261762549,26.41,80243.52,69.6,-0.07162,0.00016,4.44597]
[1778261764808,26.42,80249.58,69.6,-0.07071,0.00016,4.4025]
[1778261770346,26.43,80245.16,69.6,-0.07148,0.00016,4.43906]
[1778261772918,26.43,80235.49,69.6,-0.07306,0.00016,4.5137]
[1778261772958,26.43,80235.49,69.6,-0.07306,0.00016,4.5137]
[1778261773371,26.43,80225.91,69.6,-0.07462,0.00016,4.58656]
[1778261774192,26.43,80225.91,69.6,-0.07462,0.00016,4.58656]
[1778261774379,26.43,80206.64,69.6,-0.07784,0.00017,4.73533]
[1778261775386,26.43,80196.4,69.6,-0.07959,0.00017,4.81532]
[1778261776321,26.43,80196.4,69.6,-0.07959,0.00017,4.81532]
[1778261776730,26.43,80196.4,69.6,-0.07959,0.00017,4.81532]
[1778261776808,26.44,80193.67,69.6,-0.08008,0.00017,4.83728]
[1778261779739,26.44,80191.71,69.6,-0.08043,0.00017,4.85318]
[1778261783244,26.44,80189.72,69.6,-0.08082,0.00017,4.87081]
[1778261783269,26.44,80189.72,69.6,-0.08082,0.00017,4.87081]
[1778261783447,26.44,80189.81,69.6,-0.08081,0.00017,4.87057]
[1778261784602,26.44,80189.81,69.6,-0.08081,0.00017,4.87057]
[1778261784700,26.45,80186.9,69.6,-0.08135,0.00018,4.89459]
[1778261785457,26.45,80186.9,69.6,-0.08135,0.00018,4.89459]
[1778261785481,26.45,80186.9,69.6,-0.08135,0.00018,4.89459]
[1778261785584,26.45,80178.5,69.6,-0.08284,0.00018,4.96148]
[1778261786474,26.45,80167.3,69.6,-0.08486,0.00018,5.0517]
[1778261788488,26.46,80161.01,69.6,-0.08604,0.00018,5.1037]
[1778261790509,26.46,80156.63,69.6,-0.08686,0.00018,5.1397]
[1778261790658,26.46,80156.63,69.6,-0.08686,0.00018,5.1397]
[1778261790692,26.46,80158.91,69.6,-0.08646,0.00018,5.12198]
[1778261791437,26.46,80158.91,69.6,-0.08646,0.00018,5.12198]
[1778261791513,26.46,80173.57,69.6,-0.08368,0.00018,4.99624]
[1778261792518,26.46,80182.2,69.6,-0.08215,0.00018,4.928]
[1778261797758,26.46,80182.82,69.6,-0.08208,0.00018,4.92455]
[1778261800077,26.47,80183.42,69.6,-0.08199,0.00018,4.92088]
[1778261800230,26.47,80183.42,69.6,-0.08199,0.00018,4.92088]
[1778261800751,26.47,80177.9,69.6,-0.08298,0.00018,4.96496]
[1778261801250,26.47,80177.9,69.6,-0.08298,0.00018,4.96496]
[1778261803813,26.48,80175.37,69.6,-0.08349,0.00018,4.98773]
[1778261804921,26.48,80176.47,69.6,-0.08329,0.00018,4.97899]
[1778261806617,26.48,80167.05,69.6,-0.08504,0.00018,5.05666]
[1778261811652,26.49,80167.67,69.6,-0.08501,0.00018,5.05539]
[1778261814742,26.5,80168.35,69.6,-0.08492,0.00018,5.05145]
[1778261816687,26.5,80159.88,69.6,-0.08651,0.00018,5.12165]
[1778261821919,26.51,80158.19,69.6,-0.08688,0.00018,5.13791]
[1778261822729,26.51,80165.81,69.6,-0.08552,0.00018,5.078]
[1778261824752,26.52,80170.61,69.6,-0.08467,0.00018,5.04028]
[1778261825794,26.52,80173.66,69.6,-0.08414,0.00018,5.01669]
[1778261829778,26.53,80163.0,69.6,-0.08616,0.00018,5.10597]
[1778261831182,26.53,80159.38,69.6,-0.08684,0.00018,5.13582]
[1778261831792,26.53,80148.64,69.6,-0.08884,0.00019,5.22322]
[1778261833390,26.54,80144.74,69.6,-0.08958,0.00019,5.2555]
[1778261834755,26.54,80143.97,69.6,-0.08974,0.00019,5.26225]
[1778261834839,26.54,80143.97,69.6,-0.08974,0.00019,5.26225]
[1778261839848,26.54,80133.83,69.6,-0.09172,0.00019,5.34753]
[1778261842343,26.55,80133.76,69.6,-0.09176,0.00019,5.34907]
[1778261842345,26.55,80133.76,69.6,-0.09176,0.00019,5.34907]
[1778261842792,26.55,80133.76,69.6,-0.09176,0.00019,5.34907]
[1778261842976,26.55,80122.2,69.6,-0.09398,0.00019,5.44407]
[1778261843037,26.55,80122.2,69.6,-0.09398,0.00019,5.44407]
[1778261843195,26.55,80122.2,69.6,-0.09398,0.00019,5.44407]
[1778261843877,26.55,80112.26,69.6,-0.09594,0.0002,5.52679]
[1778261844036,26.55,80112.26,69.6,-0.09594,0.0002,5.52679]
[1778261844186,26.55,80112.26,69.6,-0.09594,0.0002,5.52679]
[1778261844884,26.55,80103.03,69.6,-0.09778,0.0002,5.60365]
[1778261845686,26.55,80103.03,69.6,-0.09778,0.0002,5.60365]
[1778261846099,26.55,80102.25,69.6,-0.09794,0.0002,5.6104]
[1778261846236,26.55,80102.25,69.6,-0.09794,0.0002,5.6104]
[1778261847191,26.55,80105.54,69.6,-0.09728,0.0002,5.58286]
[1778261847546,26.55,80105.54,69.6,-0.09728,0.0002,5.58286]
[1778261847622,26.55,80105.54,69.6,-0.09728,0.0002,5.58286]
[1778261847905,26.55,80111.85,69.6,-0.09603,0.0002,5.53033]
[1778261848912,26.55,80117.87,69.6,-0.09484,0.0002,5.48048]
[1778261852869,26.55,80120.85,69.6,-0.09414,0.00019,5.44766]
[1778261854486,26.55,80119.81,69.6,-0.09435,0.0002,5.45653]
[1778261858612,26.55,80124.6,69.6,-0.09344,0.00019,5.41773]
[1778261860812,26.56,80116.36,69.6,-0.09507,0.0002,5.48672]
[1778261862270,26.56,80114.91,69.6,-0.09537,0.0002,5.49956]
[1778261862700,26.56,80114.91,69.6,-0.09537,0.0002,5.49956]
[1778261863054,26.56,80114.91,69.6,-0.09537,0.0002,5.49956]
[1778261863450,26.56,80112.53,69.6,-0.09584,0.0002,5.51935]
[1778261864457,26.56,80110.33,69.6,-0.09628,0.0002,5.53766]
[1778261864490,26.56,80110.33,69.6,-0.09628,0.0002,5.53766]
[1778261865028,26.56,80102.01,69.6,-0.09795,0.0002,5.60726]
[1778261870199,26.56,80102.96,69.6,-0.09778,0.0002,5.60029]
[1778261870300,26.56,80109.0,69.6,-0.09658,0.0002,5.55023]
[1778261876073,26.56,80112.83,69.6,-0.09583,0.0002,5.51863]
[1778261881142,26.56,80113.07,69.6,-0.09579,0.0002,5.51695]
[1778261883584,26.56,80111.25,69.6,-0.09615,0.0002,5.5321]
[1778261883627,26.56,80111.25,69.6,-0.09615,0.0002,5.5321]
[1778261883653,26.56,80111.25,69.6,-0.09615,0.0002,5.5321]
[1778261884163,26.56,80119.78,69.6,-0.09447,0.0002,5.46158]
[1778261889081,26.57,80111.56,69.6,-0.0961,0.0002,5.53014]
[1778261889081,26.57,80111.56,69.6,-0.0961,0.0002,5.53014]
[1778261889922,26.57,80111.56,69.6,-0.0961,0.0002,5.53014]
[1778261891214,26.57,80102.18,69.6,-0.09797,0.0002,5.60822]
[1778261892181,26.57,80102.18,69.6,-0.09797,0.0002,5.60822]
[1778261892192,26.57,80102.18,69.6,-0.09797,0.0002,5.60822]
[1778261894244,26.57,80092.53,69.6,-0.09991,0.0002,5.68879]
[1778261895363,26.57,80090.36,69.6,-0.10035,0.0002,5.70682]
[1778261895464,26.56,80089.75,69.6,-0.10047,0.0002,5.71173]
[1778261896163,26.56,80089.75,69.6,-0.10047,0.0002,5.71173]
[1778261896368,26.57,80090.82,69.6,-0.10026,0.0002,5.70296]
[1778261898994,26.56,80092.32,69.6,-0.09995,0.0002,5.69016]
[1778261899014,26.56,80092.32,69.6,-0.09995,0.0002,5.69016]
[1778261899029,26.56,80092.32,69.6,-0.09995,0.0002,5.69016]
[1778261899068,26.56,80085.88,69.6,-0.10125,0.00021,5.74388]
[1778261899278,26.56,80071.54,69.6,-0.10423,0.00021,5.86518]
[1778261900553,26.56,80071.54,69.6,-0.10423,0.00021,5.86518]
[1778261900571,26.56,80070.8,69.6,-0.1044,0.00021,5.87198]
[1778261901537,26.56,80070.8,69.6,-0.1044,0.00021,5.87198]
[1778261901541,26.56,80070.8,69.6,-0.1044,0.00021,5.87198]
[1778261901806,26.56,80070.8,69.6,-0.1044,0.00021,5.87198]
[1778261901887,26.56,80073.87,69.6,-0.10376,0.00021,5.84599]
[1778261903400,26.57,80075.51,69.6,-0.10343,0.00021,5.83264]
[1778261903412,26.57,80076.93,69.6,-0.10315,0.00021,5.82118]
[1778261904316,26.57,80083.32,69.6,-0.10183,0.00021,5.76733]
[1778261906194,26.57,80084.01,69.6,-0.10169,0.00021,5.76174]
[1778261906232,26.57,80084.01,69.6,-0.10169,0.00021,5.76174]
[1778261906977,26.57,80088.38,69.6,-0.1008,0.0002,5.72517]
[1778261907959,26.57,80088.38,69.6,-0.1008,0.0002,5.72517]
[1778261909116,26.57,80094.8,69.6,-0.09948,0.0002,5.67072]
[1778261914386,26.57,80085.03,69.6,-0.10133,0.00021,5.74356]
[1778261915623,26.57,80085.03,69.6,-0.10133,0.00021,5.74356]
[1778261919556,26.56,80092.1,69.6,-0.09986,0.0002,5.68305]
[1778261922267,26.56,80097.55,69.6,-0.09875,0.0002,5.63712]
[1778261922442,26.56,80099.08,69.6,-0.09843,0.0002,5.62423]
[1778261923990,26.56,80099.08,69.6,-0.09843,0.0002,5.62423]
[1778261925050,26.56,80097.81,69.6,-0.09871,0.0002,5.63558]
[1778261930498,26.57,80094.91,69.6,-0.09934,0.0002,5.66194]
[1778261933387,26.57,80090.77,69.6,-0.1002,0.0002,5.69728]
[1778261933519,26.57,80089.49,69.6,-0.10047,0.0002,5.70829]
[1778261938554,26.57,80089.6,69.6,-0.10042,0.0002,5.70629]
[1778261940650,26.57,80090.55,69.6,-0.10022,0.0002,5.69812]
[1778261942582,26.57,80103.01,69.6,-0.09769,0.0002,5.59345]
[1778261943765,26.57,80103.01,69.6,-0.09769,0.0002,5.59345]
[1778261953669,26.57,80107.48,69.6,-0.0968,0.0002,5.55632]
[1778261956692,26.57,80113.86,69.6,-0.09554,0.0002,5.50348]
[1778261961411,26.57,80118.72,69.6,-0.0946,0.0002,5.46378]
[1778261961727,26.57,80119.76,69.6,-0.0944,0.0002,5.45534]
[1778261962337,26.57,80119.76,69.6,-0.0944,0.0002,5.45534]
[1778261962837,26.57,80119.42,69.6,-0.09448,0.0002,5.45876]
[1778261968776,26.58,80116.43,69.6,-0.09509,0.0002,5.48434]
[1778261969752,26.58,80116.43,69.6,-0.09509,0.0002,5.48434]
[1778261969783,26.58,80114.79,69.6,-0.09541,0.0002,5.49802]
[1778261971168,26.58,80108.87,69.6,-0.0966,0.0002,5.54765]
[1778261971169,26.58,80108.87,69.6,-0.0966,0.0002,5.54765]
[1778261974059,26.58,80101.28,69.6,-0.098,0.0002,5.60307]
[1778261974563,26.58,80100.81,69.6,-0.09812,0.0002,5.60773]
[1778261974818,26.58,80091.85,69.6,-0.09993,0.0002,5.6827]
[1778261977840,26.58,80086.35,69.6,-0.10107,0.00021,5.72962]
[1778261978876,26.58,80086.35,69.6,-0.10107,0.00021,5.72962]
[1778261979171,26.58,80086.35,69.6,-0.10107,0.00021,5.72962]
[1778261979857,26.58,80097.48,69.6,-0.09881,0.0002,5.63647]
[1778261980198,26.58,80097.48,69.6,-0.09881,0.0002,5.63647]
[1778261980199,26.58,80097.48,69.6,-0.09881,0.0002,5.63647]
[1778261981172,26.58,80097.48,69.6,-0.09881,0.0002,5.63647]
[1778261980864,26.59,80107.2,69.6,-0.09687,0.0002,5.55595]
[1778261981444,26.59,80107.2,69.6,-0.09687,0.0002,5.55595]
[1778261982003,26.59,80107.2,69.6,-0.09687,0.0002,5.55595]
[1778261987811,26.59,80107.67,69.6,-0.09684,0.0002,5.55466]
[1778261990821,26.6,80110.53,69.6,-0.09631,0.0002,5.53232]
[1778261990934,26.6,80111.17,69.6,-0.09619,0.0002,5.52749]
[1778261992791,26.6,80114.28,69.6,-0.09558,0.0002,5.50177]
[1778261992802,26.6,80114.28,69.6,-0.09558,0.0002,5.50177]
[1778261993955,26.6,80123.58,69.6,-0.09376,0.00019,5.42523]
[1778261998990,26.6,80122.65,69.6,-0.09397,0.00019,5.43382]
[1778262002481,26.6,80124.15,69.6,-0.09369,0.00019,5.42204]
[1778262004315,26.6,80131.13,69.6,-0.09235,0.00019,5.36521]
[1778262004834,26.6,80131.13,69.6,-0.09235,0.00019,5.36521]
[1778262006041,26.61,80138.3,69.6,-0.091,0.00019,5.30725]
[1778262006830,26.61,80138.3,69.6,-0.091,0.00019,5.30725]
[1778262007402,26.61,80139.65,69.6,-0.09075,0.00019,5.29663]
[1778262010000,26.61,80130.25,69.6,-0.09256,0.00019,5.37411]
[1778262011227,26.61,80123.39,69.6,-0.0939,0.00019,5.43094]
[1778262014572,26.61,80125.82,69.6,-0.09344,0.00019,5.41153]
[1778262014963,26.61,80125.82,69.6,-0.09344,0.00019,5.41153]
[1778262016789,26.61,80118.62,69.6,-0.09485,0.0002,5.47116]
[1778262016799,26.61,80118.62,69.6,-0.09485,0.0002,5.47116]
[1778262021473,26.62,80117.4,69.6,-0.0951,0.0002,5.48189]
[1778262022777,26.62,80117.27,69.6,-0.09513,0.0002,5.48306]
[1778262028195,26.62,80125.44,69.6,-0.09356,0.00019,5.41673]
[1778262033236,26.62,80129.38,69.6,-0.09269,0.00019,5.37668]
[1778262034319,26.62,80129.28,69.6,-0.09272,0.00019,5.37775]
[1778262035018,26.62,80129.28,69.6,-0.09272,0.00019,5.37775]
[1778262035018,26.62,80129.28,69.6,-0.09272,0.00019,5.37775]
[1778262040285,26.63,80128.91,69.6,-0.09282,0.00019,5.38214]
[1778262043759,26.63,80130.21,69.6,-0.09258,0.00019,5.37196]
[1778262045337,26.63,80128.55,69.6,-0.09291,0.00019,5.38604]
[1778262046175,26.63,80128.55,69.6,-0.09291,0.00019,5.38604]
[1778262053184,26.63,80126.52,69.6,-0.09334,0.00019,5.40403]
[1778262053779,26.63,80125.27,69.6,-0.09358,0.00019,5.41448]
[1778262054551,26.63,80123.2,69.6,-0.09399,0.00019,5.43185]
[1778262056850,26.63,80124.99,69.6,-0.09365,0.00019,5.41729]
[1778262057628,26.63,80126.21,69.6,-0.09342,0.00019,5.4076]
[1778262058167,26.63,80126.21,69.6,-0.09342,0.00019,5.4076]
[1778262058416,26.64,80117.94,69.6,-0.09503,0.0002,5.47583]
[1778262062444,26.64,80123.91,69.6,-0.09388,0.00019,5.42708]
[1778262064781,26.64,80126.49,69.6,-0.09338,0.00019,5.40602]
[1778262064782,26.64,80126.49,69.6,-0.09338,0.00019,5.40602]
[1778262070501,26.64,80120.75,69.6,-0.09452,0.0002,5.45428]
[1778262073148,26.64,80119.5,69.6,-0.09477,0.0002,5.4647]
[1778262073762,26.64,80117.08,69.6,-0.09525,0.0002,5.48486]
[1778262074600,26.64,80116.12,69.6,-0.09544,0.0002,5.49286]
[1778262080038,26.64,80106.65,69.6,-0.09731,0.0002,5.57118]
[1778262082587,26.64,80114.9,69.6,-0.09567,0.0002,5.50263]
[1778262087622,26.64,80112.94,69.6,-0.09607,0.0002,5.51911]
[1778262092657,26.64,80113.02,69.6,-0.09593,0.0002,5.50999]
[1778262094308,26.64,80113.02,69.6,-0.09593,0.0002,5.50999]
[1778262094671,26.64,80105.96,69.6,-0.09733,0.0002,5.56859]
[1778262095366,26.64,80105.96,69.6,-0.09733,0.0002,5.56859]
[1778262095902,26.64,80105.96,69.6,-0.09733,0.0002,5.56859]
[1778262096382,26.64,80103.2,69.6,-0.09788,0.0002,5.59149]
[1778262096515,26.64,80103.2,69.6,-0.09788,0.0002,5.59149]
[1778262096906,26.64,80096.32,69.6,-0.09926,0.0002,5.64877]
[1778262099198,26.64,80091.51,69.6,-0.10025,0.0002,5.68929]
[1778262103136,26.64,80086.6,69.6,-0.10127,0.00021,5.73124]
[1778262108020,26.65,80084.43,69.6,-0.10174,0.00021,5.75029]
[1778262110783,26.65,80091.66,69.6,-0.10027,0.0002,5.69038]
[1778262115812,26.65,80094.05,69.6,-0.09981,0.0002,5.67146]
[1778262120081,26.65,80094.95,69.6,-0.09964,0.0002,5.66453]
[1778262120112,26.65,80094.95,69.6,-0.09964,0.0002,5.66453]
[1778262120182,26.66,80095.42,69.6,-0.09957,0.0002,5.66151]
[1778262124106,26.66,80096.26,69.6,-0.09939,0.0002,5.65412]
[1778262125775,26.65,80098.14,69.6,-0.09901,0.0002,5.63818]
[1778262125827,26.65,80098.14,69.6,-0.09901,0.0002,5.63818]
[1778262134953,26.65,80095.81,69.6,-0.09945,0.0002,5.65665]
[1778262139988,26.65,80098.46,69.6,-0.09891,0.0002,5.63405]
[1778262145023,26.65,80102.29,69.6,-0.09813,0.0002,5.60177]
[1778262150059,26.65,80100.18,69.6,-0.09854,0.0002,5.61909]
[1778262155237,26.65,80097.33,69.6,-0.09898,0.0002,5.6339]
[1778262158390,26.65,80097.52,69.6,-0.09894,0.0002,5.63195]
[1778262159200,26.65,80097.52,69.6,-0.09894,0.0002,5.63195]
[1778262162007,26.65,80102.1,69.6,-0.09801,0.0002,5.59361]
[1778262167149,26.65,80102.8,69.6,-0.09787,0.0002,5.58762]
[1778262167178,26.65,80102.53,69.6,-0.09792,0.0002,5.58984]
[1778262170199,26.65,80097.14,69.6,-0.09903,0.0002,5.6359]
[1778262171314,26.65,80097.14,69.6,-0.09903,0.0002,5.6359]
[1778262171315,26.65,80097.14,69.6,-0.09903,0.0002,5.6359]
[1778262171315,26.65,80091.1,69.6,-0.10027,0.0002,5.68674]
[1778262172213,26.65,80081.86,69.6,-0.10217,0.00021,5.76459]
[1778262173011,26.65,80081.86,69.6,-0.10217,0.00021,5.76459]
[1778262178256,26.65,80086.44,69.6,-0.10125,0.00021,5.72707]
[1778262180254,26.65,80086.41,69.6,-0.10126,0.00021,5.72753]
[1778262180290,26.65,80086.41,69.6,-0.10126,0.00021,5.72753]
[1778262180344,26.66,80086.42,69.6,-0.10127,0.00021,5.72766]
[1778262180550,26.66,80086.42,69.6,-0.10127,0.00021,5.72766]
[1778262181106,26.66,80086.42,69.6,-0.10127,0.00021,5.72766]
[1778262183261,26.65,80089.31,69.6,-0.10066,0.0002,5.70296]
[1778262183291,26.65,80089.77,69.6,-0.10056,0.0002,5.69891]
[1778262183589,26.65,80089.77,69.6,-0.10056,0.0002,5.69891]
[1778262189333,26.66,80087.73,69.6,-0.10102,0.00021,5.71754]
[1778262194274,26.66,80088.09,69.6,-0.10097,0.0002,5.7155]
[1778262194291,26.66,80088.09,69.6,-0.10097,0.0002,5.7155]
[1778262194662,26.66,80088.0,69.6,-0.10099,0.00021,5.71651]
[1778262194682,26.66,80088.0,69.6,-0.10099,0.00021,5.71651]
[1778262198396,26.66,80081.67,69.6,-0.10232,0.00021,5.77061]
[1778262203431,26.67,80085.08,69.6,-0.10164,0.00021,5.74287]
[1778262206613,26.67,80084.67,69.6,-0.10173,0.00021,5.74677]
[1778262206651,26.67,80085.51,69.6,-0.10157,0.00021,5.73995]
[1778262212495,26.68,80088.77,69.6,-0.10086,0.0002,5.70791]
[1778262217530,26.69,80087.95,69.6,-0.10113,0.00021,5.71875]
[1778262222565,26.7,80093.92,69.6,-0.1,0.0002,5.67267]
[1778262227602,26.72,80096.02,69.6,-0.09968,0.0002,5.65937]
[1778262233350,26.73,80097.03,69.6,-0.09956,0.0002,5.65441]
[1778262234439,26.73,80096.99,69.6,-0.09961,0.0002,5.65649]
[1778262238269,26.74,80098.58,69.6,-0.09935,0.0002,5.64585]
[1778262238293,26.74,80101.18,69.6,-0.09886,0.0002,5.62597]
[1778262239065,26.74,80101.18,69.6,-0.09886,0.0002,5.62597]
[1778262239162,26.74,80101.37,69.6,-0.09884,0.0002,5.62486]
[1778262244724,26.76,80097.14,69.6,-0.09982,0.0002,5.66531]
[1778262249045,26.77,80100.46,69.6,-0.09921,0.0002,5.64027]
[1778262249063,26.77,80101.63,69.6,-0.099,0.0002,5.63144]
[1778262250111,26.77,80101.63,69.6,-0.099,0.0002,5.63144]
[1778262250198,26.77,80102.39,69.6,-0.09885,0.0002,5.62559]
[1778262255802,26.79,80101.88,69.6,-0.09909,0.0002,5.6353]
[1778262260837,26.8,80102.62,69.6,-0.09905,0.0002,5.63366]
[1778262265872,26.81,80102.04,69.6,-0.09927,0.0002,5.64292]
[1778262270907,26.83,80107.36,69.6,-0.09831,0.0002,5.6033]
[1778262273928,26.83,80112.73,69.6,-0.09718,0.0002,5.55313]
[1778262275486,26.83,80112.73,69.6,-0.09718,0.0002,5.55313]
[1778262275943,26.84,80113.01,69.6,-0.09716,0.0002,5.55238]
[1778262280977,26.85,80114.95,69.6,-0.09684,0.0002,5.53917]
[1778262281548,26.85,80114.95,69.6,-0.09684,0.0002,5.53917]
[1778262286713,26.85,80118.92,69.6,-0.09613,0.0002,5.50943]
[1778262288478,26.86,80117.21,69.6,-0.09648,0.0002,5.52407]
[1778262297563,26.87,80118.74,70.6,-0.09631,0.0002,5.51716]
[1778262297570,26.87,80118.74,70.6,-0.09631,0.0002,5.51716]
[1778262301241,26.88,80118.5,70.6,-0.0964,0.0002,5.52079]
[1778262301297,26.88,80117.25,70.6,-0.09666,0.0002,5.5316]
[1778262303272,26.88,80117.86,70.6,-0.09654,0.0002,5.52659]
[1778262303364,26.88,80117.86,70.6,-0.09654,0.0002,5.52659]
[1778262303377,26.88,80127.52,70.6,-0.09465,0.00019,5.4475]
[1778262304474,26.88,80127.52,70.6,-0.09465,0.00019,5.4475]
[1778262304139,26.88,80136.82,70.6,-0.09286,0.00019,5.37193]
[1778262307160,26.88,80142.36,70.6,-0.09183,0.00019,5.32783]
[1778262307858,26.88,80142.36,70.6,-0.09183,0.00019,5.32783]
[1778262311982,26.88,80137.76,70.6,-0.09273,0.00019,5.36614]
[1778262314826,26.89,80143.42,70.6,-0.09167,0.00019,5.32104]
[1778262318115,26.89,80143.31,70.6,-0.09171,0.00019,5.32278]
[1778262319297,26.89,80146.22,70.6,-0.09116,0.00019,5.29957]
[1778262320541,26.89,80156.61,70.6,-0.08924,0.00019,5.21674]
[1778262320542,26.89,80156.61,70.6,-0.08924,0.00019,5.21674]
[1778262324342,26.9,80163.01,70.6,-0.08808,0.00018,5.16697]
[1778262324961,26.9,80163.12,70.6,-0.08808,0.00018,5.16661]
[1778262326639,26.9,80166.86,70.6,-0.08741,0.00018,5.13784]
[1778262327300,26.9,80172.65,70.6,-0.08637,0.00018,5.09246]
[1778262328122,26.9,80172.65,70.6,-0.08637,0.00018,5.09246]
[1778262332594,26.91,80178.46,70.6,-0.08528,0.00018,5.04144]
[1778262338377,26.92,80179.55,70.6,-0.08518,0.00018,5.0371]
[1778262338765,26.92,80179.55,70.6,-0.08518,0.00018,5.0371]
[1778262343177,26.93,80177.9,70.6,-0.08554,0.00018,5.05291]
[1778262343182,26.93,80177.9,70.6,-0.08554,0.00018,5.05291]
[1778262343412,26.93,80171.41,70.6,-0.08673,0.00018,5.10488]
[1778262344419,26.94,80163.65,70.6,-0.08816,0.00018,5.16712]
[1778262346913,26.94,80161.16,70.6,-0.08864,0.00018,5.18797]
[1778262348484,26.94,80151.18,70.6,-0.09052,0.00019,5.26882]
[1778262349454,26.94,80145.39,70.6,-0.09161,0.00019,5.31577]
[1778262350120,26.94,80145.39,70.6,-0.09161,0.00019,5.31577]
[1778262350461,26.94,80137.8,70.6,-0.09306,0.00019,5.37741]
[1778262351289,26.94,80137.8,70.6,-0.09306,0.00019,5.37741]
[1778262352634,26.94,80132.2,70.6,-0.09415,0.00019,5.42322]
[1778262354194,26.94,80130.2,70.6,-0.09454,0.00019,5.43962]
[1778262354732,26.94,80127.85,70.6,-0.095,0.00019,5.45886]
[1778262356909,26.95,80128.31,70.6,-0.09491,0.00019,5.45527]
[1778262361279,26.95,80133.91,70.6,-0.09384,0.00019,5.41014]
[1778262363802,26.95,80140.03,70.6,-0.09268,0.00019,5.36105]
[1778262369271,26.95,80139.08,70.6,-0.09288,0.00019,5.3696]
[1778262369767,26.95,80140.78,70.6,-0.09256,0.00019,5.35623]
[1778262375888,26.95,80141.87,70.6,-0.09238,0.00019,5.3484]
[1778262380675,26.96,80147.53,70.6,-0.09134,0.00019,5.30412]
[1778262386194,26.96,80150.44,70.6,-0.09082,0.00019,5.28188]
[1778262392374,26.97,80151.31,70.6,-0.0907,0.00019,5.27675]
[1778262397939,26.97,80151.54,70.6,-0.09057,0.00019,5.26823]
[1778262398443,26.97,80151.54,70.6,-0.09057,0.00019,5.26823]
[1778262399269,26.97,80151.94,70.6,-0.09051,0.00019,5.26566]
[1778262399794,26.98,80157.47,70.6,-0.08949,0.00019,5.2217]
[1778262400094,26.98,80157.47,70.6,-0.08949,0.00019,5.2217]
[1778262402688,26.98,80162.93,70.6,-0.0885,0.00018,5.17898]
[1778262403308,26.98,80162.93,70.6,-0.0885,0.00018,5.17898]
[1778262403841,26.98,80171.72,70.6,-0.08691,0.00018,5.11013]
[1778262404749,26.98,80171.72,70.6,-0.08691,0.00018,5.11013]
[1778262406813,26.98,80178.23,70.6,-0.08576,0.00018,5.05975]
[1778262409530,26.99,80178.68,70.6,-0.08571,0.00018,5.05746]
[1778262409731,26.99,80178.35,70.6,-0.08579,0.00018,5.06134]
[1778262412992,26.99,80172.27,70.6,-0.08692,0.00018,5.11057]
[1778262417939,27.01,80181.4,70.6,-0.08537,0.00018,5.04285]
[1778262420249,27.01,80181.56,70.6,-0.08536,0.00018,5.04227]
[1778262420553,27.01,80181.56,70.6,-0.08536,0.00018,5.04227]
[1778262420646,27.01,80181.97,70.6,-0.0853,0.00018,5.03973]
[1778262421967,27.01,80190.31,70.6,-0.08385,0.00018,4.97583]
[1778262426468,27.02,80190.29,70.6,-0.08391,0.00018,4.97836]
[1778262426480,27.02,80200.61,70.6,-0.08212,0.00017,4.89891]
[1778262432020,27.04,80203.16,70.6,-0.08178,0.00017,4.88383]
[1778262432062,27.04,80203.16,70.6,-0.08178,0.00017,4.88383]
[1778262438081,27.05,80201.77,70.6,-0.08216,0.00017,4.901]
[1778262443116,27.07,80198.38,70.6,-0.08285,0.00017,4.93169]
[1778262445942,27.07,80195.31,70.6,-0.08343,0.00018,4.95721]
[1778262446085,27.07,80195.31,70.6,-0.08343,0.00018,4.95721]
[1778262448034,27.08,80190.29,70.6,-0.08435,0.00018,4.9979]
[1778262450101,27.08,80187.7,70.6,-0.08484,0.00018,5.01956]
[1778262455612,27.09,80187.89,70.6,-0.08476,0.00018,5.01318]
[1778262458149,27.1,80188.93,70.6,-0.08462,0.00018,5.0072]
[1778262458356,27.1,80188.93,70.6,-0.08462,0.00018,5.0072]
[1778262459228,27.1,80177.69,70.6,-0.08667,0.00018,5.0967]
[1778262463870,27.11,80173.6,70.6,-0.08746,0.00018,5.13114]
[1778262468659,27.11,80172.63,70.6,-0.08767,0.00018,5.14039]
[1778262472176,27.12,80170.21,70.6,-0.08817,0.00018,5.1621]
[1778262476533,27.13,80165.8,70.6,-0.08902,0.00018,5.19893]
[1778262478961,27.13,80165.51,70.6,-0.08911,0.00018,5.20254]
[1778262482506,27.13,80166.43,70.6,-0.08897,0.00018,5.19651]
[1778262486451,27.14,80165.97,70.6,-0.08909,0.00018,5.20189]
[1778262487211,27.14,80166.09,70.6,-0.08908,0.00018,5.20136]
[1778262487590,27.14,80166.09,70.6,-0.08908,0.00018,5.20136]
[1778262490600,27.14,80161.58,70.6,-0.08994,0.00019,5.23837]
[1778262490724,27.14,80160.15,70.6,-0.09021,0.00019,5.25011]
[1778262491453,27.14,80152.78,70.6,-0.0916,0.00019,5.30928]
[1778262492333,27.14,80152.78,70.6,-0.0916,0.00019,5.30928]
[1778262492460,27.15,80146.32,70.6,-0.09282,0.00019,5.36133]
[1778262496488,27.15,80152.63,70.6,-0.09165,0.00019,5.31154]
[1778262498502,27.15,80160.36,70.6,-0.09022,0.00019,5.25043]
[1778262501115,27.15,80161.77,70.6,-0.08997,0.00019,5.23991]
[1778262501773,27.15,80162.57,70.6,-0.08983,0.00019,5.23392]
[1778262502229,27.15,80162.57,70.6,-0.08983,0.00019,5.23392]
[1778262505551,27.16,80170.57,70.6,-0.0884,0.00018,5.17214]
[1778262507827,27.16,80170.3,70.6,-0.08847,0.00018,5.17521]
[1778262513607,27.17,80169.38,70.6,-0.08858,0.00018,5.17673]
[1778262518642,27.18,80171.23,70.6,-0.08829,0.00018,5.16447]
[1778262520658,27.18,80171.0,70.6,-0.08835,0.00018,5.16676]
[1778262521663,27.18,80180.08,70.6,-0.08672,0.00018,5.09623]
[1778262521759,27.18,80180.08,70.6,-0.08672,0.00018,5.09623]
[1778262527705,27.19,80184.3,70.6,-0.08605,0.00018,5.06683]
[1778262532740,27.2,80185.63,70.6,-0.08588,0.00018,5.05953]
[1778262537775,27.21,80187.94,70.6,-0.08554,0.00018,5.04466]
[1778262542811,27.22,80187.92,70.6,-0.08561,0.00018,5.04801]
[1778262548160,27.22,80187.92,70.6,-0.08567,0.00018,5.05056]
[1778262548245,27.22,80187.92,70.6,-0.08567,0.00018,5.05056]
[1778262550662,27.23,80197.05,70.6,-0.08412,0.00018,4.98225]
[1778262555373,27.24,80198.72,70.6,-0.08387,0.00018,4.97155]
[1778262555986,27.24,80200.05,70.6,-0.08367,0.00017,4.96276]
[1778262561948,27.26,80205.87,70.6,-0.08277,0.00017,4.92267]
[1778262563438,27.26,80205.87,70.6,-0.08277,0.00017,4.92267]
[1778262565976,27.27,80211.98,70.6,-0.08179,0.00017,4.87907]
[1778262567990,27.27,80206.27,70.6,-0.08281,0.00017,4.92468]
[1778262573374,27.28,80207.37,70.6,-0.08257,0.00017,4.91103]
[1778262573722,27.28,80207.37,70.6,-0.08257,0.00017,4.91103]
[1778262574032,27.29,80215.29,70.6,-0.08125,0.00017,4.85197]
[1778262579154,27.3,80216.36,70.6,-0.08114,0.00017,4.84742]
[1778262585109,27.32,80220.58,70.6,-0.08057,0.00017,4.82182]
[1778262590744,27.33,80221.34,70.6,-0.08055,0.00017,4.82085]
[1778262595082,27.34,80224.72,70.6,-0.08009,0.00017,4.80016]
[1778262595308,27.34,80224.72,70.6,-0.08009,0.00017,4.80016]
[1778262595354,27.35,80235.31,70.6,-0.07834,0.00017,4.7212]
[1778262596188,27.35,80241.93,70.6,-0.07727,0.00016,4.67268]
[1778262598212,27.36,80247.89,70.6,-0.07635,0.00016,4.63064]
[1778262599327,27.36,80247.89,70.6,-0.07635,0.00016,4.63064]
[1778262600743,27.36,80249.78,70.6,-0.07607,0.00016,4.61786]
[1778262601237,27.4,80250.83,70.6,-0.07618,0.00016,4.62286]
[1778262604260,27.48,80244.19,70.6,-0.07786,0.00016,4.6997]
[1778262606823,27.48,80238.74,70.6,-0.07878,0.00017,4.74162]
[1778262611497,27.5,80243.31,70.6,-0.07814,0.00016,4.71266]
[1778262617351,27.6,80240.54,70.6,-0.0794,0.00017,4.76998]
[1778262622589,27.62,80238.42,70.6,-0.07984,0.00017,4.78989]
[1778262623671,27.62,80235.02,70.6,-0.08043,0.00017,4.81642]
[1778262626367,27.7,80225.05,70.6,-0.0827,0.00017,4.91787]
[1778262626387,27.7,80225.05,70.6,-0.0827,0.00017,4.91787]
[1778262626414,27.72,80218.23,70.6,-0.08404,0.00017,4.97741]
[1778262627421,27.74,80212.17,70.6,-0.08525,0.00017,5.03043]
[1778262631449,27.75,80216.89,70.6,-0.08436,0.00017,4.98851]
[1778262632254,27.75,80216.89,70.6,-0.08436,0.00017,4.98851]
[1778262637492,27.76,80221.0,70.6,-0.08374,0.00017,4.96133]
[1778262641846,27.77,80216.98,70.6,-0.08448,0.00017,4.99393]
[1778262642948,27.77,80215.22,70.6,-0.08482,0.00017,5.00857]
[1778262643016,27.77,80215.22,70.6,-0.08482,0.00017,5.00857]
[1778262643173,27.77,80215.22,70.6,-0.08482,0.00017,5.00857]
[1778262643256,27.77,80215.22,70.6,-0.08482,0.00017,5.00857]
[1778262643436,27.77,80215.22,70.6,-0.08482,0.00017,5.00857]
[1778262643486,27.77,80215.22,70.6,-0.08482,0.00017,5.00857]
[1778262643758,27.77,80215.22,70.6,-0.08482,0.00017,5.00857]
[1778262649579,27.78,80216.89,70.6,-0.08462,0.00017,4.99999]
[1778262655621,27.79,80219.78,70.6,-0.0842,0.00017,4.98165]
[1778262658886,27.8,80218.93,70.6,-0.08438,0.00017,4.98933]
[1778262661191,27.8,80213.38,70.6,-0.08538,0.00017,5.03337]
[1778262663469,27.8,80209.11,70.6,-0.08615,0.00018,5.06702]
[1778262663566,27.8,80209.11,70.6,-0.08615,0.00018,5.06702]
[1778262663584,27.8,80209.11,70.6,-0.08615,0.00018,5.06702]
[1778262663833,27.8,80209.11,70.6,-0.08615,0.00018,5.06702]
[1778262663830,27.81,80203.4,70.6,-0.08717,0.00018,5.11128]
[1778262664690,27.81,80184.82,70.6,-0.09051,0.00018,5.25534]
[1778262664941,27.81,80184.82,70.6,-0.09051,0.00018,5.25534]
[1778262667452,27.81,80184.67,70.6,-0.09054,0.00018,5.25684]
[1778262667710,27.81,80194.14,70.6,-0.08884,0.00018,5.18358]
[1778262670913,27.81,80201.16,70.6,-0.08761,0.00018,5.1304]
[1778262670948,27.81,80201.16,70.6,-0.08761,0.00018,5.1304]
[1778262676773,27.82,80203.85,70.6,-0.08718,0.00018,5.11213]
[1778262680801,27.82,80196.83,70.6,-0.08847,0.00018,5.1678]
[1778262680923,27.82,80196.83,70.6,-0.08847,0.00018,5.1678]
[1778262680933,27.82,80196.83,70.6,-0.08847,0.00018,5.1678]
[1778262686843,27.83,80185.32,70.6,-0.09058,0.00018,5.25838]
[1778262691878,27.83,80178.84,70.6,-0.09166,0.00018,5.30115]
[1778262696913,27.83,80174.51,70.6,-0.09247,0.00018,5.33558]
[1778262701812,27.83,80169.36,70.6,-0.09343,0.00019,5.37612]
[1778262702955,27.83,80178.68,70.6,-0.09171,0.00018,5.30328]
[1778262705536,27.83,80180.46,70.6,-0.09138,0.00018,5.28953]
[1778262706710,27.83,80181.55,70.6,-0.09119,0.00018,5.28136]
[1778262706983,27.83,80192.84,70.6,-0.08915,0.00018,5.19395]
[1778262708997,27.84,80200.62,70.6,-0.08777,0.00018,5.13458]
[1778262714032,27.84,80196.15,70.6,-0.08861,0.00018,5.17093]
[1778262719042,27.85,80196.39,70.6,-0.0886,0.00018,5.17038]
[1778262719858,27.85,80196.39,70.6,-0.0886,0.00018,5.17038]
[1778262720042,27.85,80193.14,70.6,-0.0892,0.00018,5.1961]
[1778262720044,27.85,80193.14,70.6,-0.0892,0.00018,5.1961]
[1778262725110,27.85,80180.89,70.6,-0.09145,0.00018,5.29227]
[1778262728132,27.85,80173.97,70.6,-0.09273,0.00019,5.3468]
[1778262732353,27.85,80172.72,70.6,-0.09297,0.00019,5.3568]
[1778262734174,27.85,80164.34,70.6,-0.09454,0.00019,5.4228]
[1778262739209,27.85,80167.59,70.6,-0.09393,0.00019,5.39717]
[1778262744986,27.85,80165.66,70.6,-0.09429,0.00019,5.4123]
[1778262744988,27.85,80165.66,70.6,-0.09429,0.00019,5.4123]
[1778262745042,27.85,80165.66,70.6,-0.09429,0.00019,5.4123]
[1778262745292,27.85,80165.66,70.6,-0.09429,0.00019,5.4123]
[1778262745299,27.85,80165.66,70.6,-0.09429,0.00019,5.4123]
[1778262751627,27.85,80173.83,70.6,-0.09277,0.00019,5.34839]
[1778262755368,27.86,80178.45,70.6,-0.0918,0.00018,5.30408]
[1778262756299,27.86,80179.17,70.6,-0.09167,0.00018,5.29859]
[1778262757470,27.86,80179.66,70.6,-0.09158,0.00018,5.29491]
[1778262758342,27.86,80191.61,70.6,-0.08942,0.00018,5.20245]
[1778262763377,27.86,80193.9,70.6,-0.08904,0.00018,5.18631]
[1778262765691,27.86,80195.21,70.6,-0.08881,0.00018,5.1765]
[1778262771434,27.87,80197.89,70.6,-0.08839,0.00018,5.15821]
[1778262776469,27.87,80197.92,70.6,-0.08842,0.00018,5.15972]
[1778262777471,27.87,80197.92,70.6,-0.08842,0.00018,5.15972]
[1778262783518,27.88,80194.8,70.6,-0.08903,0.00018,5.18597]
[1778262784029,27.88,80194.8,70.6,-0.08903,0.00018,5.18597]
[1778262788623,27.89,80192.08,70.6,-0.08955,0.00018,5.20816]
[1778262789123,27.89,80192.01,70.6,-0.08957,0.00018,5.20897]
[1778262790460,27.89,80189.91,70.6,-0.08995,0.00018,5.22549]
[1778262795602,27.89,80186.89,70.6,-0.09053,0.00018,5.25024]
[1778262796094,27.89,80186.89,70.6,-0.09053,0.00018,5.25024]
[1778262796189,27.89,80186.89,70.6,-0.09053,0.00018,5.25024]
[1778262798718,27.89,80180.09,70.6,-0.09178,0.00018,5.30345]
[1778262802035,27.89,80176.84,70.6,-0.09239,0.00018,5.3291]
[1778262806351,27.89,80177.27,70.6,-0.09232,0.00018,5.32639]
[1778262809815,27.9,80169.18,70.6,-0.09383,0.00019,5.38987]
[1778262812017,27.9,80169.61,70.6,-0.09375,0.00019,5.3865]
[1778262817149,27.9,80171.79,70.6,-0.09322,0.00019,5.36097]
[1778262817976,27.9,80171.79,70.6,-0.09322,0.00019,5.36097]
[1778262818702,27.9,80171.77,70.6,-0.09322,0.00019,5.36118]
[1778262823798,27.9,80169.46,70.6,-0.09366,0.00019,5.37942]
[1778262824390,27.9,80169.46,70.6,-0.09366,0.00019,5.37942]
[1778262825336,27.9,80174.69,70.6,-0.09269,0.00018,5.33852]
[1778262826106,27.9,80175.26,70.6,-0.09258,0.00018,5.33416]
[1778262827184,27.9,80177.66,70.6,-0.09214,0.00018,5.31552]
[1778262828632,27.9,80179.83,70.6,-0.09175,0.00018,5.29874]
[1778262829371,27.9,80181.73,70.6,-0.0914,0.00018,5.2841]
[1778262830296,27.9,80183.45,70.6,-0.09109,0.00018,5.2709]
[1778262832698,27.9,80183.28,70.6,-0.09113,0.00018,5.2726]
[1778262837900,27.9,80185.59,70.6,-0.09074,0.00018,5.25581]
[1778262838906,27.9,80191.63,70.6,-0.08965,0.00018,5.20925]
[1778262843941,27.91,80192.95,70.6,-0.08944,0.00018,5.20054]
[1778262844458,27.91,80192.95,70.6,-0.08944,0.00018,5.20054]
[1778262849983,27.91,80188.04,70.6,-0.09037,0.00018,5.24007]
[1778262855018,27.92,80194.4,70.6,-0.08925,0.00018,5.19209]
[1778262855103,27.92,80194.4,70.6,-0.08925,0.00018,5.19209]
[1778262858656,27.92,80196.02,70.6,-0.08898,0.00018,5.18051]
[1778262864081,27.92,80191.86,70.6,-0.08977,0.00018,5.21449]
[1778262867432,27.93,80186.8,70.6,-0.0907,0.00018,5.2543]
[1778262870356,27.93,80184.82,70.6,-0.09107,0.00018,5.27002]
[1778262872688,27.93,80179.51,70.6,-0.09192,0.00018,5.30299]
[1778262878179,27.93,80182.77,70.6,-0.09134,0.00018,5.2786]
[1778262883214,27.93,80182.24,70.6,-0.09146,0.00018,5.2835]
[1778262888254,27.94,80178.45,70.6,-0.09217,0.00018,5.31373]
[1778262893289,27.94,80176.58,70.6,-0.09253,0.00018,5.32887]
[1778262898326,27.94,80176.99,70.6,-0.09247,0.00018,5.32615]
[1778262903362,27.94,80180.45,70.6,-0.09184,0.00018,5.29973]
[1778262908397,27.94,80182.99,70.6,-0.09139,0.00018,5.28077]
[1778262913432,27.95,80187.34,70.6,-0.09062,0.00018,5.24799]
[1778262918467,27.95,80185.12,70.6,-0.09105,0.00018,5.2662]
[1778262923502,27.95,80184.96,70.6,-0.09111,0.00018,5.26859]
[1778262925145,27.95,80184.96,70.6,-0.09111,0.00018,5.26859]
[1778262926523,27.95,80178.87,70.6,-0.09223,0.00018,5.31642]
[1778262931558,27.96,80175.69,70.6,-0.0927,0.00018,5.33303]
[1778262935251,27.96,80175.51,70.6,-0.09274,0.00018,5.33469]
[1778262940622,27.96,80163.99,70.6,-0.09489,0.00019,5.42485]
[1778262945656,27.96,80155.59,70.6,-0.09647,0.00019,5.49071]
[1778262950691,27.95,80154.11,70.6,-0.09674,0.00019,5.50163]
[1778262955727,27.95,80152.89,70.6,-0.09695,0.00019,5.5105]
[1778262960762,27.95,80152.18,70.6,-0.09707,0.00019,5.51523]
[1778262965797,27.95,80153.98,70.6,-0.0967,0.00019,5.50013]
[1778262970832,27.94,80153.82,70.6,-0.09671,0.00019,5.50054]
[1778262975867,27.94,80146.25,70.6,-0.09814,0.00019,5.55961]
[1778262977870,27.94,80144.15,70.6,-0.09854,0.00019,5.57604]
[1778262978893,27.94,80132.17,70.6,-0.10087,0.0002,5.67096]
[1778262980196,27.94,80132.17,70.6,-0.10087,0.0002,5.67096]
[1778262981001,27.94,80130.05,70.6,-0.10127,0.0002,5.68752]
[1778262985881,27.93,80133.8,70.6,-0.10049,0.0002,5.65544]
[1778262990976,27.92,80133.57,70.6,-0.10047,0.0002,5.65489]
[1778262994366,27.92,80131.04,70.6,-0.10081,0.0002,5.66509]
[1778262998307,27.91,80131.01,70.6,-0.10077,0.0002,5.66357]
[1778262999077,27.91,80131.01,70.6,-0.10077,0.0002,5.66357]
[1778263005074,27.9,80130.66,70.6,-0.10077,0.0002,5.66335]
[1778263009357,27.9,80130.1,70.6,-0.10083,0.0002,5.66611]
[1778263009737,27.9,80130.1,70.6,-0.10083,0.0002,5.66611]
[1778263013130,27.89,80120.56,70.6,-0.10268,0.0002,5.74081]
[1778263018165,27.88,80116.24,70.6,-0.10348,0.0002,5.77283]
[1778263021399,27.88,80116.25,70.6,-0.10343,0.0002,5.77101]
[1778263022558,27.88,80116.94,70.6,-0.10328,0.0002,5.76486]
[1778263027913,27.87,80112.51,70.6,-0.1041,0.0002,5.79774]
[1778263033271,27.86,80113.22,70.6,-0.10387,0.0002,5.78841]
[1778263038298,27.85,80113.32,70.6,-0.10379,0.0002,5.78523]
[1778263043525,27.84,80107.86,70.6,-0.1048,0.0002,5.82577]
[1778263045445,27.84,80102.37,70.6,-0.10589,0.0002,5.869]
[1778263051131,27.82,80101.28,70.6,-0.10603,0.00021,5.87449]
[1778263052235,27.82,80097.38,70.6,-0.10668,0.00021,5.89666]
[1778263052242,27.82,80097.38,70.6,-0.10668,0.00021,5.89666]
[1778263051402,27.82,80091.8,70.6,-0.10783,0.00021,5.94222]
[1778263053982,27.82,80086.43,70.6,-0.10891,0.00021,5.98456]
[1778263054297,27.82,80086.43,70.6,-0.10891,0.00021,5.98456]
[1778263054031,27.81,80084.18,70.6,-0.10936,0.00021,6.00215]
[1778263054625,27.81,80084.18,70.6,-0.10936,0.00021,6.00215]
[1778263054663,27.81,80082.48,70.6,-0.10972,0.00021,6.01613]
[1778263055532,27.81,80082.48,70.6,-0.10972,0.00021,6.01613]
[1778263055581,27.81,80082.48,70.6,-0.10972,0.00021,6.01613]
[1778263055582,27.81,80082.48,70.6,-0.10972,0.00021,6.01613]
[1778263056212,27.81,80082.48,70.6,-0.10972,0.00021,6.01613]
[1778263056276,27.81,80082.9,70.6,-0.10962,0.00021,6.0123]
[1778263056368,27.81,80082.9,70.6,-0.10962,0.00021,6.0123]
[1778263056437,27.81,80084.85,70.6,-0.10921,0.00021,5.99629]
[1778263058437,27.81,80085.8,70.6,-0.10902,0.00021,5.98856]
[1778263058439,27.81,80085.8,70.6,-0.10902,0.00021,5.98856]
[1778263058910,27.81,80085.73,70.6,-0.10902,0.00021,5.98878]
[1778263063275,27.81,80085.55,70.6,-0.10904,0.00021,5.98942]
[1778263063526,27.81,80085.01,70.6,-0.10914,0.00021,5.99344]
[1778263063625,27.81,80084.79,70.6,-0.10918,0.00021,5.99483]
[1778263065978,27.81,80082.92,70.6,-0.10956,0.00021,6.00975]
[1778263069536,27.81,80076.0,70.6,-0.11102,0.00021,6.06675]
[1778263073777,27.81,80075.39,70.6,-0.11115,0.00021,6.07163]
[1778263073786,27.81,80075.39,70.6,-0.11115,0.00021,6.07163]
[1778263075745,27.81,80074.01,70.6,-0.11144,0.00021,6.08293]
[1778263079698,27.81,80068.14,70.6,-0.11269,0.00021,6.1312]
[1778263083792,27.8,80062.87,70.6,-0.11382,0.00022,6.17436]
[1778263083840,27.8,80062.87,70.6,-0.11382,0.00022,6.17436]
[1778263085649,27.8,80054.15,70.6,-0.1157,0.00022,6.24625]
[1778263089148,27.8,80053.95,70.6,-0.11572,0.00022,6.24714]
[1778263090956,27.8,80053.54,70.6,-0.1158,0.00022,6.25004]
[1778263093377,27.8,80053.81,70.6,-0.11572,0.00022,6.24705]
[1778263094789,27.8,80051.95,70.6,-0.11612,0.00022,6.26228]
[1778263095338,27.8,80051.95,70.6,-0.11612,0.00022,6.26228]
[1778263095340,27.8,80051.95,70.6,-0.11612,0.00022,6.26228]
[1778263096105,27.79,80044.15,70.6,-0.11784,0.00022,6.32703]
[1778263101247,27.79,80044.4,70.6,-0.11774,0.00022,6.32327]
[1778263101441,27.79,80042.93,70.6,-0.11806,0.00022,6.33519]
[1778263102245,27.79,80042.93,70.6,-0.11806,0.00022,6.33519]
[1778263106601,27.78,80046.03,70.6,-0.11732,0.00022,6.30753]
[1778263106642,27.78,80046.03,70.6,-0.11732,0.00022,6.30753]
[1778263108196,27.78,80043.94,70.6,-0.11778,0.00022,6.32464]
[1778263110673,27.78,80042.98,70.6,-0.11796,0.00022,6.33156]
[1778263116166,27.77,80040.85,70.6,-0.11825,0.00022,6.33848]
[1778263117172,27.77,80039.27,70.6,-0.11859,0.00022,6.3513]
[1778263117187,27.77,80039.27,70.6,-0.11859,0.00022,6.3513]
[1778263117194,27.77,80039.27,70.6,-0.11859,0.00022,6.3513]
[1778263117838,27.77,80037.69,70.6,-0.11893,0.00022,6.3641]
[1778263118034,27.77,80029.28,70.6,-0.12082,0.00023,6.4346]
[1778263118525,27.77,80029.28,70.6,-0.12082,0.00023,6.4346]
[1778263119197,27.77,80029.28,70.6,-0.12082,0.00023,6.4346]
[1778263119216,27.74,80020.56,70.6,-0.12255,0.00023,6.49854]
[1778263120382,27.74,80020.56,70.6,-0.12255,0.00023,6.49854]
[1778263121517,27.7,80016.39,70.6,-0.12317,0.00023,6.52131]
[1778263122907,27.68,80013.42,70.6,-0.12369,0.00023,6.54016]
[1778263123162,27.68,80013.42,70.6,-0.12369,0.00023,6.54016]
[1778263123712,27.66,80011.41,70.6,-0.12398,0.00023,6.55071]
[1778263124353,27.64,80005.34,70.6,-0.12521,0.00023,6.5956]
[1778263125074,27.64,79995.85,70.6,-0.12741,0.00024,6.67554]
[1778263126427,27.61,79996.9,70.6,-0.12694,0.00024,6.65838]
[1778263126544,27.61,79996.9,70.6,-0.12694,0.00024,6.65838]
[1778263126797,27.61,79996.9,70.6,-0.12694,0.00024,6.65838]
[1778263127360,27.61,79996.9,70.6,-0.12694,0.00024,6.65838]
[1778263127355,27.61,80002.23,70.6,-0.12567,0.00023,6.61223]
[1778263127702,27.61,80002.23,70.6,-0.12567,0.00023,6.61223]
[1778263128048,27.6,80012.49,70.6,-0.12326,0.00023,6.52438]
[1778263128630,27.6,80012.49,70.6,-0.12326,0.00023,6.52438]
[1778263134513,27.59,80009.68,70.6,-0.12382,0.00023,6.54457]
[1778263135401,27.59,80009.68,70.6,-0.12382,0.00023,6.54457]
[1778263135792,27.59,80012.54,70.6,-0.12314,0.00023,6.51967]
[1778263139077,27.58,80005.94,70.6,-0.1246,0.00023,6.57311]
[1778263141362,27.58,80006.57,70.6,-0.12443,0.00023,6.56706]
[1778263143189,27.58,79997.97,70.6,-0.1264,0.00024,6.63887]
[1778263145052,27.53,79997.7,70.6,-0.12607,0.00024,6.62661]
[1778263145153,27.53,80005.03,70.6,-0.12434,0.00023,6.5634]
[1778263146118,27.53,80005.03,70.6,-0.12434,0.00023,6.5634]
[1778263146208,27.53,80012.3,70.6,-0.12263,0.00023,6.50091]
[1778263148890,27.52,80007.83,70.6,-0.12363,0.00023,6.53769]
[1778263149770,27.52,80007.88,70.6,-0.12361,0.00023,6.53663]
[1778263151167,27.52,79998.23,70.6,-0.12582,0.00023,6.61757]
[1778263155467,27.51,79996.26,70.6,-0.1262,0.00024,6.63135]
[1778263159205,27.5,79990.63,70.6,-0.12745,0.00024,6.67644]
[1778263163441,27.49,79993.1,70.6,-0.1268,0.00024,6.65292]
[1778263165738,27.46,79992.49,70.6,-0.12666,0.00024,6.64787]
[1778263166042,27.46,79992.49,70.6,-0.12666,0.00024,6.64787]
[1778263166775,27.45,79994.68,70.6,-0.12613,0.00024,6.62837]
[1778263167919,27.45,79994.42,70.6,-0.12617,0.00024,6.62987]
[1778263171091,27.44,79998.86,70.6,-0.12507,0.00023,6.5898]
[1778263171092,27.44,79998.86,70.6,-0.12507,0.00023,6.5898]
[1778263173242,27.44,79990.85,70.6,-0.12678,0.00024,6.64791]
[1778263177963,27.43,79990.37,70.6,-0.12679,0.00024,6.64826]
[1778263177964,27.43,79990.37,70.6,-0.12679,0.00024,6.64826]
[1778263177994,27.43,79990.37,70.6,-0.12679,0.00024,6.64826]
[1778263178635,27.43,79994.48,70.6,-0.1258,0.00024,6.6123]
[1778263178797,27.43,79994.48,70.6,-0.1258,0.00024,6.6123]
[1778263179551,27.42,79999.07,70.6,-0.1247,0.00023,6.57233]
[1778263180235,27.42,79999.07,70.6,-0.1247,0.00023,6.57233]
[1778263181767,27.42,80003.49,70.6,-0.12363,0.00023,6.53331]
[1778263184392,27.41,80014.75,70.6,-0.12098,0.00023,6.43565]
[1778263187413,27.41,80029.37,70.6,-0.11763,0.00022,6.3103]
[1778263187541,27.41,80029.37,70.6,-0.11763,0.00022,6.3103]
[1778263188302,27.41,80029.37,70.6,-0.11763,0.00022,6.3103]
[1778263188967,27.41,80030.64,70.6,-0.11733,0.00022,6.29927]
[1778263189203,27.41,80030.64,70.6,-0.11733,0.00022,6.29927]
[1778263189558,27.41,80031.05,70.6,-0.11723,0.00022,6.29553]
[1778263192448,27.41,80039.21,70.6,-0.1154,0.00022,6.22595]
[1778263194089,27.41,80038.81,70.6,-0.11548,0.00022,6.22915]
[1778263194731,27.4,80039.26,70.6,-0.11538,0.00022,6.22517]
[1778263195395,27.4,80039.26,70.6,-0.11538,0.00022,6.22517]
[1778263196743,27.4,80045.0,70.6,-0.1141,0.00022,6.1765]
[1778263200258,27.4,80046.99,70.6,-0.11365,0.00022,6.15949]
[1778263200703,27.4,80046.67,70.6,-0.11372,0.00022,6.16209]
[1778263200932,27.4,80046.67,70.6,-0.11372,0.00022,6.16209]
[1778263201050,27.4,80046.67,70.6,-0.11372,0.00022,6.16209]
[1778263201414,27.4,80046.67,70.6,-0.11372,0.00022,6.16209]
[1778263201457,27.4,80054.58,70.6,-0.11199,0.00022,6.09573]
[1778263203377,27.4,80059.65,70.6,-0.1109,0.00022,6.05337]
[1778263203378,27.4,80067.8,70.6,-0.10915,0.00021,5.98555]
[1778263203525,27.4,80074.38,70.6,-0.10776,0.00021,5.93085]
[1778263205715,27.4,80075.68,70.6,-0.1075,0.00021,5.92057]
[1778263206435,27.41,80075.97,70.6,-0.10744,0.00021,5.91843]
[1778263206766,27.41,80075.97,70.6,-0.10744,0.00021,5.91843]
[1778263207272,27.41,80075.97,70.6,-0.10744,0.00021,5.91843]
[1778263207477,27.41,80075.97,70.6,-0.10744,0.00021,5.91843]
[1778263207553,27.4,80079.95,70.6,-0.1066,0.00021,5.88523]
[1778263208898,27.4,80079.95,70.6,-0.1066,0.00021,5.88523]
[1778263209014,27.4,80079.95,70.6,-0.1066,0.00021,5.88523]
[1778263209567,27.41,80071.37,70.6,-0.10842,0.00021,5.957]
[1778263211581,27.41,80066.08,70.6,-0.10956,0.00021,6.00138]
[1778263215127,27.41,80074.49,70.6,-0.10779,0.00021,5.93213]
[1778263219523,27.41,80077.82,70.6,-0.10712,0.00021,5.90563]
[1778263219991,27.41,80083.12,70.6,-0.106,0.00021,5.8617]
[1778263220647,27.41,80088.84,70.6,-0.10482,0.00021,5.8145]
[1778263225682,27.41,80091.26,70.6,-0.10428,0.00021,5.79324]
[1778263231440,27.41,80093.64,70.6,-0.10381,0.00021,5.77449]
[1778263232308,27.41,80094.01,70.6,-0.10362,0.00021,5.76334]
[1778263232349,27.41,80094.01,70.6,-0.10362,0.00021,5.76334]
[1778263232408,27.41,80094.01,70.6,-0.10362,0.00021,5.76334]
[1778263232488,27.41,80094.01,70.6,-0.10362,0.00021,5.76334]
[1778263232497,27.41,80094.01,70.6,-0.10362,0.00021,5.76334]
[1778263232425,27.41,80096.68,70.6,-0.10309,0.0002,5.7419]
[1778263232538,27.41,80096.68,70.6,-0.10309,0.0002,5.7419]
[1778263232570,27.41,80096.68,70.6,-0.10309,0.0002,5.7419]
[1778263232583,27.41,80096.68,70.6,-0.10309,0.0002,5.7419]
[1778263232676,27.41,80096.68,70.6,-0.10309,0.0002,5.7419]
[1778263232822,27.41,80096.68,70.6,-0.10309,0.0002,5.7419]
[1778263233048,27.41,80096.68,70.6,-0.10309,0.0002,5.7419]
[1778263233253,27.41,80096.68,70.6,-0.10309,0.0002,5.7419]
[1778263233298,27.41,80096.68,70.6,-0.10309,0.0002,5.7419]
[1778263233420,27.41,80119.84,70.6,-0.09843,0.0002,5.55314]
[1778263234072,27.41,80119.84,70.6,-0.09843,0.0002,5.55314]
[1778263234368,27.41,80119.84,70.6,-0.09843,0.0002,5.55314]
[1778263234492,27.41,80134.57,70.6,-0.09555,0.00019,5.43439]
[1778263234836,27.41,80134.57,70.6,-0.09555,0.00019,5.43439]
[1778263235281,27.41,80134.57,70.6,-0.09555,0.00019,5.43439]
[1778263235313,27.41,80134.57,70.6,-0.09555,0.00019,5.43439]
[1778263235344,27.41,80185.9,70.6,-0.086,0.00018,5.02899]
[1778263235675,27.41,80185.9,70.6,-0.086,0.00018,5.02899]
[1778263235859,27.41,80185.9,70.6,-0.086,0.00018,5.02899]
[1778263235898,27.41,80185.9,70.6,-0.086,0.00018,5.02899]
[1778263236385,27.41,80232.1,70.6,-0.07802,0.00017,4.67611]
[1778263237074,27.41,80232.1,70.6,-0.07802,0.00017,4.67611]
[1778263237489,27.41,80234.18,70.6,-0.07769,0.00017,4.66112]
[1778263238088,27.41,80234.18,70.6,-0.07769,0.00017,4.66112]
[1778263238250,27.41,80234.18,70.6,-0.07769,0.00017,4.66112]
[1778263238467,27.42,80218.94,70.6,-0.08028,0.00017,4.77742]
[1778263239202,27.42,80210.73,70.6,-0.08168,0.00017,4.83976]
[1778263239750,27.42,80210.73,70.6,-0.08168,0.00017,4.83976]
[1778263240291,27.42,80203.9,70.6,-0.08288,0.00017,4.89285]
[1778263240976,27.42,80203.9,70.6,-0.08288,0.00017,4.89285]
[1778263241795,27.43,80198.92,70.6,-0.08379,0.00018,4.93269]
[1778263242016,27.43,80198.92,70.6,-0.08379,0.00018,4.93269]
[1778263242530,27.43,80202.89,70.6,-0.0831,0.00017,4.90245]
[1778263242703,27.43,80202.89,70.6,-0.0831,0.00017,4.90245]
[1778263243147,27.43,80202.89,70.6,-0.0831,0.00017,4.90245]
[1778263243378,27.43,80202.89,70.6,-0.0831,0.00017,4.90245]
[1778263243521,27.43,80177.23,70.6,-0.08766,0.00018,5.10083]
[1778263243584,27.43,80177.23,70.6,-0.08766,0.00018,5.10083]
[1778263244355,27.43,80151.52,70.6,-0.09242,0.00019,5.30347]
[1778263244553,27.43,80151.52,70.6,-0.09242,0.00019,5.30347]
[1778263245154,27.43,80151.52,70.6,-0.09242,0.00019,5.30347]
[1778263245202,27.43,80142.23,70.6,-0.09418,0.00019,5.37746]
[1778263247288,27.43,80143.63,70.6,-0.09392,0.00019,5.36638]
[1778263248299,27.43,80152.13,70.6,-0.09231,0.00019,5.29893]
[1778263249135,27.43,80152.13,70.6,-0.09231,0.00019,5.29893]
[1778263249261,27.43,80152.13,70.6,-0.09231,0.00019,5.29893]
[1778263249323,27.43,80152.13,70.6,-0.09231,0.00019,5.29893]
[1778263249363,27.43,80175.58,70.6,-0.08799,0.00018,5.11496]
[1778263249761,27.43,80175.58,70.6,-0.08799,0.00018,5.11496]
[1778263250119,27.43,80186.91,70.6,-0.08595,0.00018,5.02678]
[1778263251131,27.43,80193.09,70.6,-0.08486,0.00018,4.97962]
[1778263251747,27.43,80193.09,70.6,-0.08486,0.00018,4.97962]
[1778263253927,27.44,80177.05,70.6,-0.08778,0.00018,5.10607]
[1778263255681,27.44,80171.97,70.6,-0.08872,0.00018,5.1463]
[1778263255694,27.44,80171.97,70.6,-0.08872,0.00018,5.1463]
[1778263256200,27.44,80178.98,70.6,-0.08745,0.00018,5.09198]
[1778263256948,27.44,80185.8,70.6,-0.08624,0.00018,5.03948]
[1778263259179,27.45,80175.51,70.6,-0.08812,0.00018,5.12078]
[1778263262990,27.45,80181.27,70.6,-0.08712,0.00018,5.07785]
[1778263263765,27.45,80181.27,70.6,-0.08712,0.00018,5.07785]
[1778263264150,27.45,80181.27,70.6,-0.08712,0.00018,5.07785]
[1778263264221,27.45,80165.64,70.6,-0.08999,0.00018,5.20068]
[1778263264661,27.45,80165.64,70.6,-0.08999,0.00018,5.20068]
[1778263264809,27.45,80165.64,70.6,-0.08999,0.00018,5.20068]
[1778263265009,27.46,80152.1,70.6,-0.09252,0.00019,5.30801]
[1778263268938,27.46,80147.07,70.6,-0.09349,0.00019,5.34856]
[1778263269465,27.46,80147.07,70.6,-0.09349,0.00019,5.34856]
[1778263269578,27.46,80148.26,70.6,-0.09327,0.00019,5.33937]
[1778263270111,27.46,80161.74,70.6,-0.09074,0.00019,5.2326]
[1778263271053,27.46,80172.31,70.6,-0.0888,0.00018,5.14986]
[1778263272250,27.46,80172.31,70.6,-0.0888,0.00018,5.14986]
[1778263272309,27.46,80178.26,70.6,-0.08773,0.00018,5.1038]
[1778263273067,27.46,80186.41,70.6,-0.08627,0.00018,5.04094]
[1778263275081,27.47,80192.17,70.6,-0.08527,0.00018,4.99761]
[1778263276089,27.47,80200.37,70.6,-0.08384,0.00017,4.93516]
[1778263277188,27.47,80200.37,70.6,-0.08384,0.00017,4.93516]
[1778263277246,27.47,80202.1,70.6,-0.08356,0.00017,4.92265]
[1778263282304,27.48,80202.75,70.6,-0.08355,0.00017,4.92224]
[1778263284497,27.48,80210.92,70.6,-0.08215,0.00017,4.8604]
[1778263285464,27.48,80210.92,70.6,-0.08215,0.00017,4.8604]
[1778263285502,27.5,80204.2,70.6,-0.08339,0.00017,4.91539]
[1778263286931,27.5,80203.15,70.6,-0.08358,0.00017,4.92371]
[1778263287792,27.52,80201.97,70.6,-0.08397,0.00017,4.94091]
[1778263288182,27.52,80204.04,70.6,-0.08361,0.00017,4.92506]
[1778263289601,27.52,80204.04,70.6,-0.08361,0.00017,4.92506]
[1778263290196,27.53,80206.4,70.6,-0.08327,0.00017,4.91011]
[1778263290856,27.53,80206.4,70.6,-0.08327,0.00017,4.91011]
[1778263293347,27.57,80199.39,70.6,-0.08471,0.00018,4.9704]
[1778263293719,27.6,80198.68,70.6,-0.085,0.00018,4.98324]
[1778263294224,27.6,80197.64,70.6,-0.08519,0.00018,4.99122]
[1778263295323,27.6,80197.64,70.6,-0.08519,0.00018,4.99122]
[1778263295413,27.6,80198.14,70.6,-0.08514,0.00018,4.98907]
[1778263295913,27.6,80198.14,70.6,-0.08514,0.00018,4.98907]
[1778263296238,27.6,80182.57,70.6,-0.08792,0.00018,5.10944]
[1778263297245,27.6,80174.55,70.6,-0.08939,0.00018,5.17251]
[1778263299865,27.62,80175.0,70.6,-0.0894,0.00018,5.17311]
[1778263301965,27.62,80174.56,70.6,-0.0895,0.00018,5.1773]
[1778263305302,27.62,80180.8,70.6,-0.0884,0.00018,5.13021]
[1778263305992,27.62,80180.8,70.6,-0.0884,0.00018,5.13021]
[1778263308325,27.64,80189.86,70.6,-0.08689,0.00018,5.06519]
[1778263309256,27.64,80189.86,70.6,-0.08689,0.00018,5.06519]
[1778263309330,27.64,80198.84,70.6,-0.08531,0.00018,4.99655]
[1778263310337,27.64,80205.91,70.6,-0.08408,0.00017,4.943]
[1778263312173,27.64,80205.88,70.6,-0.0841,0.00017,4.94389]
[1778263312351,27.64,80211.53,70.6,-0.08314,0.00017,4.90159]
[1778263317393,27.67,80203.7,70.6,-0.08466,0.00018,4.96823]
[1778263318352,27.67,80203.7,70.6,-0.08466,0.00018,4.96823]
[1778263318354,27.67,80203.7,70.6,-0.08466,0.00018,4.96823]
[1778263318443,27.67,80201.02,70.6,-0.08514,0.00018,4.98919]
[1778263319752,27.67,80197.68,70.6,-0.08573,0.00018,5.01481]
[1778263321421,27.67,80186.46,70.6,-0.08776,0.00018,5.10258]
[1778263324065,27.67,80181.16,70.6,-0.08874,0.00018,5.14474]
[1778263324068,27.67,80181.16,70.6,-0.08874,0.00018,5.14474]
[1778263324255,27.67,80181.16,70.6,-0.08874,0.00018,5.14474]
[1778263324471,27.69,80189.85,70.6,-0.08728,0.00018,5.0821]
[1778263325139,27.69,80189.85,70.6,-0.08728,0.00018,5.0821]
[1778263325524,27.69,80189.85,70.6,-0.08728,0.00018,5.0821]
[1778263325538,27.69,80203.04,70.6,-0.08494,0.00018,4.98078]
[1778263328675,27.69,80206.32,70.6,-0.08441,0.00017,4.95774]
[1778263329508,27.69,80203.09,70.6,-0.08498,0.00018,4.98263]
[1778263330503,27.69,80203.09,70.6,-0.08498,0.00018,4.98263]
[1778263330515,27.7,80202.72,70.6,-0.08505,0.00018,4.98565]
[1778263331522,27.7,80195.42,70.6,-0.08636,0.00018,5.0423]
[1778263333536,27.7,80188.07,70.6,-0.08769,0.00018,5.10006]
[1778263338572,27.71,80188.2,70.6,-0.08773,0.00018,5.10166]
[1778263341593,27.71,80199.4,70.6,-0.08577,0.00018,5.01694]
[1778263346629,27.72,80200.93,70.6,-0.08557,0.00018,5.0084]
[1778263351664,27.73,80197.61,70.6,-0.0861,0.00018,5.02835]
[1778263353678,27.73,80190.56,70.6,-0.08739,0.00018,5.08373]
[1778263356010,27.74,80182.94,70.6,-0.08878,0.00018,5.14361]
[1778263361735,27.74,80186.49,70.6,-0.0882,0.00018,5.11861]
[1778263363749,27.75,80192.48,70.6,-0.08714,0.00018,5.07335]
[1778263366770,27.75,80186.72,70.6,-0.08821,0.00018,5.1193]
[1778263369537,27.75,80187.2,70.6,-0.08814,0.00018,5.11605]
[1778263369638,27.76,80191.68,70.6,-0.08735,0.00018,5.08248]
[1778263369791,27.76,80197.77,70.6,-0.08627,0.00018,5.03567]
[1778263371950,27.76,80198.14,70.6,-0.08622,0.00018,5.03341]
[1778263375835,27.76,80208.15,70.6,-0.08449,0.00017,4.95809]
[1778263380869,27.77,80205.1,70.6,-0.08504,0.00018,4.98245]
[1778263382257,27.77,80205.1,70.6,-0.08504,0.00018,4.98245]
[1778263387918,27.78,80204.65,70.6,-0.08521,0.00018,4.98988]
[1778263390512,27.78,80203.86,70.6,-0.08537,0.00018,4.99653]
[1778263391111,27.78,80204.88,70.6,-0.08522,0.00018,4.98997]
[1778263396594,27.79,80202.46,70.6,-0.08569,0.00018,5.01067]
[1778263397991,27.79,80193.91,70.6,-0.08725,0.00018,5.0779]
[1778263404033,27.8,80193.54,70.6,-0.08738,0.00018,5.08362]
[1778263409069,27.81,80186.05,70.6,-0.08878,0.00018,5.14371]
[1778263412090,27.81,80179.36,70.6,-0.08989,0.00018,5.18802]
[1778263417125,27.82,80176.52,70.6,-0.09044,0.00018,5.21155]
[1778263419139,27.83,80184.55,70.6,-0.08905,0.00018,5.15246]
[1778263424183,27.83,80197.73,70.6,-0.08673,0.00018,5.05286]
[1778263429218,27.84,80196.87,70.6,-0.08695,0.00018,5.06208]
[1778263434586,27.85,80197.46,70.6,-0.08689,0.00018,5.05958]
[1778263440296,27.86,80198.01,70.6,-0.08687,0.00018,5.05889]
[1778263445331,27.87,80197.6,70.6,-0.08701,0.00018,5.06464]
[1778263450366,27.87,80196.22,70.6,-0.08731,0.00018,5.07768]
[1778263455405,27.88,80196.79,70.6,-0.08726,0.00018,5.07571]
[1778263460440,27.89,80197.62,70.6,-0.08717,0.00018,5.07175]
[1778263465475,27.89,80198.11,70.6,-0.08714,0.00018,5.07041]
[1778263468859,27.9,80200.58,70.6,-0.08673,0.00018,5.05296]
[1778263469503,27.9,80189.4,70.6,-0.08874,0.00018,5.13927]
[1778263473019,27.9,80187.47,70.6,-0.08899,0.00018,5.14671]
[1778263473369,27.9,80187.47,70.6,-0.08899,0.00018,5.14671]
[1778263473531,27.9,80187.99,70.6,-0.0889,0.00018,5.14304]
[1778263474727,27.9,80187.99,70.6,-0.0889,0.00018,5.14304]
[1778263474810,27.9,80190.42,70.6,-0.08845,0.00018,5.12387]
[1778263475087,27.9,80190.42,70.6,-0.08845,0.00018,5.12387]
[1778263475588,27.9,80190.42,70.6,-0.08845,0.00018,5.12387]
[1778263476050,27.9,80191.53,70.6,-0.08826,0.00018,5.11574]
[1778263476258,27.9,80191.53,70.6,-0.08826,0.00018,5.11574]
[1778263481587,27.91,80201.74,70.6,-0.0865,0.00018,5.03982]
[1778263486624,27.92,80191.06,70.6,-0.08847,0.00018,5.1247]
[1778263491081,27.92,80187.17,70.6,-0.0892,0.00018,5.15604]
[1778263491599,27.92,80187.17,70.6,-0.0892,0.00018,5.15604]
[1778263493768,27.93,80191.79,70.6,-0.08838,0.00018,5.12061]
[1778263494680,27.93,80192.54,70.6,-0.08825,0.00018,5.11506]
[1778263496694,27.92,80203.35,70.6,-0.08632,0.00018,5.03201]
[1778263497701,27.92,80209.72,70.6,-0.0852,0.00017,4.98349]
[1778263499716,27.92,80217.81,70.6,-0.0838,0.00017,4.92232]
[1778263501605,27.93,80216.63,70.6,-0.08402,0.00017,4.93222]
[1778263505976,27.94,80219.74,70.6,-0.08356,0.00017,4.91194]
[1778263506566,27.94,80219.74,70.6,-0.08356,0.00017,4.91194]
[1778263507254,27.94,80224.03,70.6,-0.08282,0.00017,4.87974]
[1778263508125,27.93,80222.16,70.6,-0.08307,0.00017,4.89073]
[1778263509596,27.93,80223.06,70.6,-0.08291,0.00017,4.88364]
[1778263510175,27.93,80220.57,70.6,-0.08333,0.00017,4.90206]
[1778263513220,27.91,80220.24,70.6,-0.0833,0.00017,4.9005]
[1778263513814,27.91,80212.23,70.6,-0.08468,0.00017,4.96111]
[1778263515828,27.91,80204.7,70.6,-0.086,0.00018,5.01827]
[1778263517842,27.91,80198.86,70.6,-0.08703,0.00018,5.06267]
[1778263519574,27.91,80194.19,70.6,-0.08786,0.00018,5.09829]
[1778263519856,27.91,80184.82,70.6,-0.08954,0.00018,5.17022]
[1778263521293,27.91,80184.82,70.6,-0.08954,0.00018,5.17022]
[1778263521327,27.91,80180.49,70.6,-0.09033,0.00018,5.20398]
[1778263523579,27.9,80178.02,70.6,-0.0907,0.00018,5.21957]
[1778263526226,27.87,80178.3,70.6,-0.0904,0.00018,5.20652]
[1778263526905,27.87,80189.49,70.6,-0.08834,0.00018,5.11892]
[1778263527912,27.86,80196.59,70.6,-0.08706,0.00018,5.06373]
[1778263529222,27.86,80196.59,70.6,-0.08706,0.00018,5.06373]
[1778263534961,27.86,80199.55,70.6,-0.08638,0.00018,5.03135]
[1778263537022,27.86,80200.11,70.6,-0.08628,0.00018,5.02698]
[1778263538031,27.86,80200.76,70.6,-0.08616,0.00018,5.02194]
[1778263539088,27.86,80197.57,70.6,-0.08671,0.00018,5.04582]
[1778263545034,27.85,80197.11,70.6,-0.08671,0.00018,5.0459]
[1778263550070,27.84,80198.8,70.6,-0.08635,0.00018,5.03031]
[1778263555104,27.83,80200.37,70.6,-0.08602,0.00018,5.01579]
[1778263560841,27.83,80201.89,70.6,-0.0857,0.00018,5.00217]
[1778263563339,27.81,80207.76,70.6,-0.08455,0.00017,4.95202]
[1778263567189,27.77,80215.68,70.6,-0.08289,0.00017,4.87904]
[1778263572224,27.77,80215.19,70.6,-0.08293,0.00017,4.88118]
[1778263577259,27.76,80215.74,70.6,-0.0828,0.00017,4.87539]
[1778263582294,27.76,80215.61,70.6,-0.08279,0.00017,4.87471]
[1778263585315,27.76,80208.47,70.6,-0.084,0.00017,4.92783]
[1778263590350,27.75,80208.62,70.6,-0.08393,0.00017,4.92459]
[1778263595385,27.74,80208.36,70.6,-0.0838,0.00017,4.91612]
[1778263600420,27.74,80208.01,70.6,-0.08382,0.00017,4.91683]
[1778263604448,27.73,80200.15,70.6,-0.08516,0.00018,4.9752]
[1778263605455,27.73,80194.32,70.6,-0.08618,0.00018,5.01939]
[1778263609278,27.73,80192.44,70.6,-0.08648,0.00018,5.03223]
[1778263612607,27.72,80194.26,70.6,-0.08614,0.00018,5.01752]
[1778263615472,27.72,80195.09,70.6,-0.08598,0.00018,5.01096]
[1778263620561,27.72,80196.02,70.6,-0.08576,0.00018,5.00136]
[1778263622886,27.71,80195.91,70.6,-0.08577,0.00018,5.00174]
[1778263626050,27.71,80196.1,70.6,-0.0857,0.00018,4.99842]
[1778263631638,27.7,80184.9,70.6,-0.08763,0.00018,5.08184]
[1778263636673,27.69,80183.83,70.6,-0.08776,0.00018,5.08724]
[1778263641710,27.68,80184.03,70.6,-0.08766,0.00018,5.08286]
[1778263644319,27.68,80183.78,70.6,-0.08768,0.00018,5.08369]
[1778263646572,27.68,80178.46,70.6,-0.08861,0.00018,5.12381]
[1778263651781,27.66,80172.05,70.6,-0.08955,0.00018,5.16067]
[1778263652622,27.66,80172.05,70.6,-0.08955,0.00018,5.16067]
[1778263654692,27.66,80172.12,70.6,-0.08952,0.00018,5.15927]
[1778263659837,27.65,80171.97,70.6,-0.08946,0.00018,5.15692]
[1778263664872,27.64,80170.25,70.6,-0.08971,0.00018,5.16722]
[1778263669907,27.63,80167.13,70.6,-0.09021,0.00018,5.18836]
[1778263674942,27.62,80167.71,70.6,-0.09002,0.00018,5.18065]
[1778263679977,27.61,80168.42,70.6,-0.08982,0.00018,5.17195]
[1778263684294,27.61,80169.66,70.6,-0.08954,0.00018,5.15984]
[1778263684642,27.61,80169.66,70.6,-0.08954,0.00018,5.15984]
[1778263686019,27.6,80179.98,70.6,-0.08763,0.00018,5.0784]
[1778263689043,27.6,80180.33,70.6,-0.08754,0.00018,5.07476]
[1778263689803,27.6,80180.33,70.6,-0.08754,0.00018,5.07476]
[1778263693292,27.59,80178.57,70.6,-0.08782,0.00018,5.08654]
[1778263694069,27.59,80178.6,70.6,-0.0878,0.00018,5.08583]
[1778263699111,27.58,80180.17,70.6,-0.08745,0.00018,5.07082]
[1778263702007,27.58,80180.17,70.6,-0.08745,0.00018,5.07082]
[1778263709433,27.58,80176.36,70.6,-0.0881,0.00018,5.09862]
[1778263716231,27.58,80178.37,70.6,-0.0876,0.00018,5.074]
[1778263721265,27.58,80178.67,70.6,-0.08754,0.00018,5.07156]
[1778263726301,27.58,80178.29,70.6,-0.08761,0.00018,5.07438]
[1778263731336,27.58,80177.87,70.6,-0.08768,0.00018,5.07749]
[1778263736371,27.58,80178.2,70.6,-0.08762,0.00018,5.07479]
[1778263741406,27.58,80178.07,70.6,-0.08764,0.00018,5.07561]
[1778263746441,27.58,80179.9,70.6,-0.08731,0.00018,5.06136]
[1778263748677,27.58,80180.37,70.6,-0.08722,0.00018,5.05771]
[1778263749462,27.58,80187.18,70.6,-0.08599,0.00018,5.00489]
[1778263750992,27.58,80187.18,70.6,-0.08599,0.00018,5.00489]
[1778263752483,27.57,80171.26,70.6,-0.08887,0.00018,5.12825]
[1778263757832,27.57,80168.45,70.6,-0.08937,0.00018,5.14965]
[1778263758736,27.57,80168.4,70.6,-0.08938,0.00018,5.14989]
[1778263758885,27.57,80168.81,70.6,-0.0893,0.00018,5.14638]
[1778263760539,27.57,80159.51,70.6,-0.09103,0.00019,5.21965]
[1778263761419,27.57,80159.51,70.6,-0.09103,0.00019,5.21965]
[1778263761546,27.57,80158.02,70.6,-0.09131,0.00019,5.23169]
[1778263764948,27.57,80160.23,70.6,-0.09089,0.00019,5.21376]
[1778263770609,27.57,80165.74,70.6,-0.08983,0.00018,5.16908]
[1778263775644,27.54,80165.24,70.6,-0.08957,0.00018,5.15464]
[1778263776769,27.54,80165.24,70.6,-0.08957,0.00018,5.15464]
[1778263781683,27.51,80163.17,70.6,-0.08975,0.00018,5.16227]
[1778263785767,27.45,80162.97,70.6,-0.08931,0.00018,5.1434]
[1778263791756,27.41,80162.1,70.6,-0.08912,0.00018,5.13524]
[1778263796792,27.41,80163.04,70.6,-0.08893,0.00018,5.12717]
[1778263801827,27.4,80164.22,70.6,-0.0887,0.00018,5.11725]
[1778263805855,27.4,80169.98,70.6,-0.08763,0.00018,5.07164]
[1778263811007,27.4,80173.11,70.6,-0.08705,0.00018,5.04696]
[1778263811470,27.4,80174.14,70.6,-0.08687,0.00018,5.03888]
[1778263811898,27.4,80174.14,70.6,-0.08687,0.00018,5.03888]
[1778263811911,27.4,80181.32,70.6,-0.08557,0.00018,4.9831]
[1778263814362,27.4,80186.11,70.6,-0.08472,0.00018,4.94611]
[1778263814918,27.41,80179.58,70.6,-0.08591,0.00018,4.99794]
[1778263819953,27.36,80178.39,70.6,-0.08576,0.00018,4.99119]
[1778263820446,27.36,80178.39,70.6,-0.08576,0.00018,4.99119]
[1778263820960,27.35,80172.31,70.6,-0.08677,0.00018,5.03484]
[1778263825995,27.35,80170.44,70.6,-0.08714,0.00018,5.0504]
[1778263831031,27.35,80176.4,70.6,-0.08594,0.00018,4.99564]
[1778263836066,27.36,80181.06,70.6,-0.08514,0.00018,4.96104]
[1778263837085,27.36,80181.06,70.6,-0.08514,0.00018,4.96104]
[1778263837148,27.36,80180.3,70.6,-0.08527,0.00018,4.96709]
[1778263837205,27.36,80180.3,70.6,-0.08527,0.00018,4.96709]
[1778263838080,27.36,80181.2,70.6,-0.08512,0.00018,4.96023]
[1778263843116,27.36,80176.41,70.6,-0.086,0.00018,4.99863]
[1778263846836,27.36,80176.57,70.6,-0.08599,0.00018,4.9982]
[1778263847141,27.36,80176.57,70.6,-0.08599,0.00018,4.9982]
[1778263853185,27.37,80175.39,70.6,-0.08625,0.00018,5.00943]
[1778263858336,27.37,80175.32,70.6,-0.08627,0.00018,5.01011]
[1778263864262,27.38,80176.55,70.6,-0.0861,0.00018,5.00281]
[1778263866276,27.38,80165.38,70.6,-0.08813,0.00018,5.09]
[1778263867451,27.38,80165.38,70.6,-0.08813,0.00018,5.09]
[1778263869552,27.38,80165.12,70.6,-0.08818,0.00018,5.09187]
[1778263872552,27.37,80166.08,70.6,-0.08799,0.00018,5.08406]
[1778263872652,27.37,80166.08,70.6,-0.08799,0.00018,5.08406]
[1778263874087,27.37,80166.01,70.6,-0.088,0.00018,5.08452]
[1778263878867,27.37,80163.98,70.6,-0.08837,0.00018,5.10008]
[1778263879452,27.37,80162.71,70.6,-0.0886,0.00018,5.10992]
[1778263879506,27.37,80162.71,70.6,-0.0886,0.00018,5.10992]
[1778263880946,27.37,80162.57,70.6,-0.08862,0.00018,5.11088]
[1778263881644,27.37,80168.04,70.6,-0.08761,0.00018,5.06788]
[1778263882725,27.37,80172.03,70.6,-0.08689,0.00018,5.03664]
[1778263882777,27.37,80172.03,70.6,-0.08689,0.00018,5.03664]
[1778263885600,27.37,80175.25,70.6,-0.0863,0.00018,5.01149]
[1778263886151,27.37,80175.25,70.6,-0.0863,0.00018,5.01149]
[1778263887308,27.37,80181.41,70.6,-0.08521,0.00018,4.96413]
[1778263892072,27.39,80184.86,70.6,-0.08469,0.00018,4.94176]
[1778263897496,27.35,80183.16,70.6,-0.0846,0.00018,4.93476]
[1778263900245,27.34,80183.52,70.6,-0.08441,0.00018,4.9267]
[1778263905586,27.35,80186.42,70.6,-0.084,0.00018,4.90851]
[1778263905662,27.35,80186.28,70.6,-0.08406,0.00018,4.91133]
[1778263908864,27.36,80186.21,70.6,-0.08413,0.00018,4.91425]
[1778263908938,27.36,80186.17,70.6,-0.08416,0.00018,4.91568]
[1778263914614,27.38,80183.31,70.6,-0.08478,0.00018,4.94265]
[1778263919649,27.39,80188.53,70.6,-0.08393,0.00018,4.90569]
[1778263924686,27.41,80188.45,70.6,-0.08411,0.00018,4.91383]
[1778263930676,27.42,80188.93,70.6,-0.0841,0.00018,4.91307]
[1778263934597,27.44,80188.93,70.6,-0.08423,0.00018,4.91881]
[1778263934756,27.45,80188.5,70.6,-0.08442,0.00018,4.92741]
[1778263937777,27.46,80180.53,70.6,-0.08589,0.00018,4.99074]
[1778263938481,27.46,80180.53,70.6,-0.08589,0.00018,4.99074]
[1778263939049,27.46,80172.27,70.6,-0.08737,0.00018,5.05469]
[1778263941910,27.46,80169.34,70.6,-0.0879,0.00018,5.07726]
[1778263942914,27.46,80169.35,70.6,-0.0879,0.00018,5.07703]
[1778263943016,27.45,80177.46,70.6,-0.08642,0.00018,5.01383]
[1778263946997,27.46,80180.42,70.6,-0.0859,0.00018,4.99121]
[1778263947150,27.46,80180.42,70.6,-0.0859,0.00018,4.99121]
[1778263947942,27.46,80180.2,70.6,-0.08594,0.00018,4.99295]
[1778263949529,27.46,80187.65,70.6,-0.08463,0.00018,4.93618]
[1778263958167,27.47,80184.68,70.6,-0.08509,0.00018,4.95347]
[1778263964385,27.46,80184.34,70.6,-0.08512,0.00018,4.95452]
[1778263965927,27.46,80184.27,70.6,-0.08512,0.00018,4.95471]
[1778263965973,27.46,80184.74,70.6,-0.08503,0.00018,4.95072]
[1778263972017,27.45,80185.63,70.6,-0.08483,0.00018,4.94192]
[1778263974030,27.45,80179.54,70.6,-0.0859,0.00018,4.98835]
[1778263979065,27.45,80182.77,70.6,-0.08528,0.00018,4.96145]
[1778263984101,27.43,80185.78,70.6,-0.08463,0.00018,4.93334]
[1778263986266,27.43,80184.94,70.6,-0.08478,0.00018,4.93982]
[1778263992157,27.42,80186.78,70.6,-0.08434,0.00018,4.92056]
[1778263997192,27.41,80187.11,70.6,-0.08425,0.00018,4.9167]
[1778263999865,27.41,80184.49,70.6,-0.0847,0.00018,4.93637]
[1778264001473,27.41,80184.35,70.6,-0.08471,0.00018,4.93687]
[1778264004242,27.41,80193.61,70.6,-0.08306,0.00018,4.86487]
[1778264010284,27.41,80197.0,70.6,-0.08245,0.00017,4.83807]
[1778264015320,27.4,80199.8,70.6,-0.08182,0.00017,4.80756]
[1778264015358,27.4,80199.8,70.6,-0.08182,0.00017,4.80756]
[1778264015358,27.4,80199.8,70.6,-0.08182,0.00017,4.80756]
[1778264019348,27.4,80193.18,70.6,-0.08297,0.00018,4.85778]
[1778264022427,27.4,80189.12,70.6,-0.08367,0.00018,4.88859]
[1778264028411,27.4,80186.17,70.6,-0.08416,0.00018,4.90997]
[1778264034373,27.39,80184.35,70.6,-0.08446,0.00018,4.92273]
[1778264034453,27.39,80184.22,70.6,-0.08448,0.00018,4.92348]
[1778264039488,27.4,80183.74,70.6,-0.08459,0.00018,4.92838]
[1778264045384,27.4,80185.91,70.6,-0.08423,0.00018,4.91287]
[1778264045533,27.4,80186.54,70.6,-0.08413,0.00018,4.90828]
[1778264047326,27.4,80186.54,70.6,-0.08413,0.00018,4.90828]
[1778264050903,27.4,80184.81,70.6,-0.08441,0.00018,4.92071]
[1778264053588,27.4,80194.45,70.6,-0.08269,0.00018,4.84586]
[1778264056500,27.4,80195.45,70.6,-0.08251,0.00017,4.83797]
[1778264061644,27.39,80194.07,70.6,-0.08274,0.00018,4.8478]
[1778264066682,27.39,80195.18,70.6,-0.08253,0.00017,4.8387]
[1778264071314,27.39,80195.85,70.6,-0.08241,0.00017,4.83322]
[1778264071319,27.39,80195.85,70.6,-0.08241,0.00017,4.83322]
[1778264074203,27.39,80196.47,70.6,-0.08217,0.00017,4.81998]
[1778264074552,27.39,80197.34,70.6,-0.08203,0.00017,4.81389]
[1778264075216,27.39,80197.34,70.6,-0.08203,0.00017,4.81389]
[1778264075566,27.39,80197.41,70.6,-0.08203,0.00017,4.81364]
[1778264077470,27.39,80196.42,70.6,-0.0822,0.00017,4.82121]
[1778264082276,27.4,80195.79,70.6,-0.08234,0.00017,4.82738]
[1778264082311,27.4,80195.79,70.6,-0.08234,0.00017,4.82738]
[1778264087830,27.4,80195.38,70.6,-0.08241,0.00017,4.8305]
[1778264092865,27.4,80196.8,70.6,-0.08215,0.00017,4.81909]
[1778264093456,27.4,80196.8,70.6,-0.08215,0.00017,4.81909]
[1778264093459,27.4,80196.8,70.6,-0.08215,0.00017,4.81909]
[1778264093490,27.4,80196.8,70.6,-0.08215,0.00017,4.81909]
[1778264096524,27.39,80192.45,70.6,-0.0829,0.00018,4.85202]
[1778264096540,27.39,80192.45,70.6,-0.0829,0.00018,4.85202]
[1778264097531,27.39,80194.06,70.6,-0.08262,0.00018,4.83953]
[1778264098494,27.39,80194.06,70.6,-0.08261,0.00018,4.83939]
[1778264103942,27.39,80201.54,70.6,-0.0813,0.00017,4.78171]
[1778264105386,27.39,80201.54,70.6,-0.0813,0.00017,4.78171]
[1778264105405,27.39,80201.54,70.6,-0.0813,0.00017,4.78171]
[1778264106622,27.39,80204.35,70.6,-0.08081,0.00017,4.76024]
[1778264107198,27.39,80204.35,70.6,-0.08081,0.00017,4.76024]
[1778264107775,27.39,80207.19,70.6,-0.08033,0.00017,4.73869]
[1778264107970,27.39,80200.76,70.6,-0.08143,0.00017,4.78754]
[1778264113005,27.39,80202.93,70.6,-0.08105,0.00017,4.77078]
[1778264115405,27.39,80202.99,70.6,-0.08104,0.00017,4.77029]
[1778264122615,27.39,80201.86,70.6,-0.08123,0.00017,4.77857]
[1778264128054,27.39,80203.95,70.6,-0.08087,0.00017,4.7626]
[1778264130394,27.39,80199.47,70.6,-0.08164,0.00017,4.79665]
[1778264136169,27.39,80195.18,70.6,-0.08225,0.00017,4.82038]
[1778264136480,27.39,80195.18,70.6,-0.08225,0.00017,4.82038]
[1778264137272,27.39,80195.18,70.6,-0.08225,0.00017,4.82038]
[1778264138619,27.39,80188.31,70.6,-0.08345,0.00018,4.87285]
[1778264138664,27.39,80188.31,70.6,-0.08345,0.00018,4.87285]
[1778264140046,27.39,80188.88,70.6,-0.08335,0.00018,4.86832]
[1778264142543,27.39,80187.05,70.6,-0.08366,0.00018,4.88183]
[1778264146487,27.38,80184.65,70.6,-0.08406,0.00018,4.89953]
[1778264146487,27.38,80184.65,70.6,-0.08406,0.00018,4.89953]
[1778264150388,27.38,80183.86,70.6,-0.08419,0.00018,4.90496]
[1778264150896,27.38,80184.0,70.6,-0.08416,0.00018,4.90365]
[1778264153235,27.38,80184.24,70.6,-0.08411,0.00018,4.90134]
[1778264156125,27.38,80184.21,70.6,-0.0841,0.00018,4.90089]
[1778264161355,27.37,80181.11,70.6,-0.08462,0.00018,4.92347]
[1778264163328,27.37,80177.31,70.6,-0.08529,0.00018,4.95237]
[1778264163823,27.37,80178.7,70.6,-0.08503,0.00018,4.94129]
[1778264164206,27.37,80178.7,70.6,-0.08503,0.00018,4.94129]
[1778264169411,27.37,80180.74,70.6,-0.08463,0.00018,4.92389]
[1778264169729,27.37,80180.74,70.6,-0.08463,0.00018,4.92389]
[1778264170418,27.37,80176.93,70.6,-0.08531,0.00018,4.95359]
[1778264170534,27.37,80176.93,70.6,-0.08531,0.00018,4.95359]
[1778264172227,27.37,80176.76,70.6,-0.08535,0.00018,4.95506]
[1778264172432,27.37,80175.95,70.6,-0.0855,0.00018,4.96149]
[1778264172520,27.37,80175.95,70.6,-0.0855,0.00018,4.96149]
[1778264176461,27.37,80166.51,70.6,-0.08721,0.00018,5.03516]
[1778264181497,27.37,80167.64,70.6,-0.087,0.00018,5.02604]
[1778264186074,27.37,80161.86,70.6,-0.08805,0.00018,5.071]
[1778264191035,27.36,80156.98,70.6,-0.08894,0.00019,5.10885]
[1778264191423,27.36,80156.98,70.6,-0.08894,0.00019,5.10885]
[1778264191473,27.36,80156.98,70.6,-0.08894,0.00019,5.10885]
[1778264192839,27.34,80165.0,70.6,-0.08717,0.00018,5.03034]
[1778264192874,27.34,80170.73,70.6,-0.08612,0.00018,4.98519]
[1778264194395,27.34,80170.73,70.6,-0.08612,0.00018,4.98519]
[1778264195652,27.34,80175.06,70.6,-0.08532,0.00018,4.95079]
[1778264195654,27.34,80175.06,70.6,-0.08532,0.00018,4.95079]
[1778264196193,27.34,80175.06,70.6,-0.08532,0.00018,4.95079]
[1778264197924,27.34,80178.35,70.6,-0.08472,0.00018,4.92464]
[1778264198941,27.34,80179.71,70.6,-0.08447,0.00018,4.91382]
[1778264200968,27.34,80178.93,70.6,-0.08459,0.00018,4.91928]
[1778264204661,27.33,80184.67,70.6,-0.08354,0.00018,4.87365]
[1778264209698,27.33,80183.68,70.6,-0.08369,0.00018,4.88019]
[1778264215744,27.32,80184.79,70.6,-0.08347,0.00018,4.87035]
[1778264221189,27.32,80185.13,70.6,-0.08339,0.00018,4.86692]
[1778264221227,27.32,80185.13,70.6,-0.08339,0.00018,4.86692]
[1778264222601,27.32,80185.04,70.6,-0.0834,0.00018,4.86741]
[1778264222473,27.32,80195.59,70.6,-0.08154,0.00017,4.78628]
[1778264223733,27.32,80198.67,70.6,-0.08101,0.00017,4.7627]
[1778264224443,27.32,80198.67,70.6,-0.08101,0.00017,4.7627]
[1778264224594,27.32,80198.67,70.6,-0.08101,0.00017,4.7627]
[1778264224846,27.32,80201.78,70.6,-0.08047,0.00017,4.73898]
[1778264225498,27.32,80201.78,70.6,-0.08047,0.00017,4.73898]
[1778264225752,27.32,80200.06,70.6,-0.08076,0.00017,4.75204]
[1778264225855,27.32,80200.06,70.6,-0.08076,0.00017,4.75204]
[1778264226276,27.32,80200.06,70.6,-0.08076,0.00017,4.75204]
[1778264226804,27.32,80198.88,70.6,-0.08097,0.00017,4.76103]
[1778264227215,27.32,80198.88,70.6,-0.08097,0.00017,4.76103]
[1778264227644,27.32,80198.88,70.6,-0.08097,0.00017,4.76103]
[1778264227892,27.32,80198.28,70.6,-0.08107,0.00017,4.76557]
[1778264228532,27.32,80198.28,70.6,-0.08107,0.00017,4.76557]
[1778264228629,27.32,80198.28,70.6,-0.08107,0.00017,4.76557]
[1778264228884,27.32,80199.76,70.6,-0.08081,0.00017,4.75423]
[1778264231105,27.32,80207.89,70.6,-0.07942,0.00017,4.69253]
[1778264231262,27.32,80207.89,70.6,-0.07942,0.00017,4.69253]
[1778264237532,27.32,80213.39,70.6,-0.0785,0.00017,4.65158]
[1778264238100,27.32,80212.35,70.6,-0.07868,0.00017,4.65967]
[1778264243641,27.32,80212.5,70.6,-0.07867,0.00017,4.65908]
[1778264245566,27.33,80222.5,70.6,-0.07699,0.00017,4.58417]
[1778264248627,27.33,80231.11,70.6,-0.0756,0.00016,4.52127]
[1778264250553,27.33,80230.85,70.6,-0.07564,0.00016,4.5232]
[1778264256044,27.33,80221.3,70.6,-0.07714,0.00017,4.58791]
[1778264259065,27.34,80215.03,70.6,-0.0782,0.00017,4.63544]
[1778264261082,27.34,80226.23,70.6,-0.07634,0.00017,4.55193]
[1778264266117,27.34,80225.2,70.6,-0.07653,0.00017,4.56084]
[1778264268300,27.34,80227.56,70.6,-0.07615,0.00017,4.5435]
[1778264268417,27.34,80227.56,70.6,-0.07615,0.00017,4.5435]
[1778264269667,27.34,80228.27,70.6,-0.07604,0.00016,4.53875]
[1778264269138,27.34,80221.87,70.6,-0.0771,0.00017,4.58647]
[1778264274173,27.35,80224.75,70.6,-0.07665,0.00017,4.56596]
[1778264279208,27.35,80222.21,70.6,-0.07709,0.00017,4.58586]
[1778264281222,27.35,80234.08,70.6,-0.07514,0.00016,4.49801]
[1778264282746,27.35,80238.29,70.6,-0.07446,0.00016,4.46722]
[1778264283161,27.35,80238.29,70.6,-0.07446,0.00016,4.46722]
[1778264283177,27.35,80238.29,70.6,-0.07446,0.00016,4.46722]
[1778264283399,27.35,80249.89,70.6,-0.07261,0.00016,4.38248]
[1778264284675,27.35,80255.84,70.6,-0.07169,0.00016,4.34022]
[1778264286174,27.35,80254.21,70.6,-0.07195,0.00016,4.35207]
[1778264286655,27.35,80254.21,70.6,-0.07195,0.00016,4.35207]
[1778264286258,27.36,80247.93,70.6,-0.07296,0.00016,4.39841]
[1778264287553,27.36,80247.93,70.6,-0.07296,0.00016,4.39841]
[1778264289507,27.36,80242.31,70.6,-0.07388,0.00016,4.44053]
[1778264294257,27.36,80236.3,70.6,-0.07489,0.00016,4.4866]
[1778264295096,27.37,80232.06,70.6,-0.07559,0.00016,4.51831]
[1778264295849,27.37,80230.91,70.6,-0.07579,0.00016,4.52716]
[1778264297998,27.37,80230.23,70.6,-0.07591,0.00016,4.53275]
[1778264299284,27.37,80230.18,70.6,-0.07592,0.00016,4.53339]
[1778264300102,27.37,80229.7,70.6,-0.07601,0.00016,4.53721]
[1778264302428,27.37,80232.89,70.6,-0.0755,0.00016,4.51405]
[1778264304561,27.37,80233.09,70.6,-0.07547,0.00016,4.51314]
[1778264310441,27.38,80233.9,70.6,-0.07539,0.00016,4.50926]
[1778264310869,27.38,80233.9,70.6,-0.07539,0.00016,4.50926]
[1778264317491,27.39,80231.74,70.6,-0.07566,0.00016,4.51893]
[1778264320384,27.39,80231.74,70.6,-0.07567,0.00016,4.51921]
[1778264325546,27.39,80229.88,70.6,-0.07602,0.00016,4.53516]
[1778264327646,27.39,80228.82,70.6,-0.0762,0.00016,4.54328]
[1778264327660,27.39,80222.23,70.6,-0.0773,0.00017,4.5926]
[1778264327799,27.39,80222.23,70.6,-0.0773,0.00017,4.5926]
[1778264328400,27.39,80222.23,70.6,-0.0773,0.00017,4.5926]
[1778264330554,27.39,80217.58,70.6,-0.07809,0.00017,4.6277]
[1778264331455,27.4,80217.19,70.6,-0.07815,0.00017,4.63073]
[1778264331481,27.4,80217.19,70.6,-0.07815,0.00017,4.63073]
[1778264332322,27.4,80217.26,70.6,-0.07815,0.00017,4.63031]
[1778264334609,27.4,80225.98,70.6,-0.0767,0.00017,4.56555]
[1778264339644,27.4,80230.17,70.6,-0.07603,0.00016,4.53538]
[1778264342064,27.4,80233.06,70.6,-0.07557,0.00016,4.51449]
[1778264342071,27.4,80233.06,70.6,-0.07557,0.00016,4.51449]
[1778264342136,27.4,80233.06,70.6,-0.07557,0.00016,4.51449]
[1778264342200,27.4,80233.06,70.6,-0.07557,0.00016,4.51449]
[1778264342284,27.4,80233.06,70.6,-0.07557,0.00016,4.51449]
[1778264342665,27.4,80240.67,70.6,-0.07433,0.00016,4.45863]
[1778264343821,27.4,80244.3,70.6,-0.07376,0.00016,4.43235]
[1778264344646,27.4,80244.3,70.6,-0.07376,0.00016,4.43235]
[1778264344686,27.4,80251.34,70.6,-0.07264,0.00016,4.38131]
[1778264346696,27.41,80257.82,70.6,-0.07164,0.00016,4.33528]
[1778264349570,27.41,80258.75,70.6,-0.07152,0.00016,4.32968]
[1778264354752,27.42,80262.34,70.6,-0.07103,0.00016,4.30725]
[1778264359787,27.43,80260.68,70.6,-0.07135,0.00016,4.32226]
[1778264365785,27.44,80261.66,70.6,-0.07125,0.00016,4.31758]
[1778264365974,27.44,80261.47,70.6,-0.07129,0.00016,4.31955]
[1778264365979,27.44,80261.47,70.6,-0.07129,0.00016,4.31955]
[1778264367005,27.44,80263.43,70.6,-0.071,0.00016,4.30601]
[1778264367006,27.44,80263.43,70.6,-0.071,0.00016,4.30601]
[1778264372880,27.45,80263.56,70.6,-0.07096,0.00016,4.30132]
[1778264374672,27.45,80263.56,70.6,-0.07096,0.00016,4.30132]
[1778264379669,27.46,80260.77,70.6,-0.07146,0.00016,4.32457]
[1778264381951,27.47,80250.71,70.6,-0.0731,0.00016,4.39992]
[1778264382829,27.47,80250.71,70.6,-0.0731,0.00016,4.39992]
[1778264382853,27.47,80250.71,70.6,-0.0731,0.00016,4.39992]
[1778264384972,27.47,80238.23,70.6,-0.07514,0.00016,4.49265]
[1778264386222,27.47,80238.23,70.6,-0.07514,0.00016,4.49265]
[1778264388925,27.48,80242.37,70.6,-0.07449,0.00016,4.46316]
[1778264388927,27.48,80242.37,70.6,-0.07449,0.00016,4.46316]
[1778264389772,27.48,80242.37,70.6,-0.07449,0.00016,4.46316]
[1778264394594,27.48,80242.05,70.6,-0.07458,0.00016,4.4673]
[1778264395815,27.48,80242.44,70.6,-0.07453,0.00016,4.46515]
[1778264401060,27.49,80240.92,70.6,-0.07482,0.00016,4.47804]
[1778264404109,27.49,80246.86,70.6,-0.07389,0.00016,4.4358]
[1778264405116,27.5,80253.38,70.6,-0.07285,0.00016,4.38865]
[1778264408592,27.5,80253.53,70.6,-0.07285,0.00016,4.38849]
[1778264411158,27.5,80244.66,70.6,-0.07431,0.00016,4.45513]
[1778264412165,27.5,80238.83,70.6,-0.07526,0.00016,4.49831]
[1778264413601,27.5,80238.83,70.6,-0.07526,0.00016,4.49831]
[1778264418277,27.51,80233.13,70.6,-0.07622,0.00016,4.54159]
[1778264419409,27.51,80233.02,70.6,-0.07625,0.00016,4.54263]
[1778264420574,27.51,80227.87,70.6,-0.0771,0.00017,4.58104]
[1778264420915,27.51,80224.32,70.6,-0.0777,0.00017,4.60775]
[1778264423885,27.51,80227.17,70.6,-0.07723,0.00017,4.58678]
[1778264425995,27.51,80227.3,70.6,-0.07721,0.00017,4.58612]
[1778264430298,27.51,80233.84,70.6,-0.07615,0.00016,4.53854]
[1778264435333,27.52,80233.89,70.6,-0.07605,0.00016,4.53093]
[1778264440368,27.52,80234.99,70.6,-0.07589,0.00016,4.52408]
[1778264446410,27.53,80235.76,70.6,-0.0758,0.00016,4.51993]
[1778264451195,27.53,80240.47,70.6,-0.07507,0.00016,4.48674]
[1778264456480,27.54,80243.29,70.6,-0.07465,0.00016,4.46772]
[1778264456903,27.54,80243.29,70.6,-0.07465,0.00016,4.46772]
[1778264461334,27.54,80242.9,70.6,-0.07474,0.00016,4.47193]
[1778264463533,27.54,80257.81,70.6,-0.07238,0.00016,4.36433]
[1778264466647,27.55,80260.81,70.6,-0.07193,0.00016,4.34355]
[1778264472639,27.56,80266.31,70.6,-0.07114,0.00016,4.3072]
[1778264476962,27.56,80266.81,70.6,-0.07112,0.00016,4.30667]
[1778264476966,27.56,80266.81,70.6,-0.07112,0.00016,4.30667]
[1778264481668,27.57,80259.05,70.6,-0.0724,0.00016,4.36548]
[1778264486703,27.58,80258.86,70.6,-0.07249,0.00016,4.36974]
[1778264492745,27.59,80260.03,70.6,-0.07225,0.00016,4.35589]
[1778264494759,27.59,80267.18,70.6,-0.07115,0.00016,4.30546]
[1778264499794,27.6,80271.4,70.6,-0.07057,0.00015,4.27832]
[1778264504829,27.61,80270.97,70.6,-0.0707,0.00015,4.28453]
[1778264509864,27.62,80266.24,70.6,-0.0715,0.00016,4.3214]
[1778264514899,27.63,80267.22,70.6,-0.07141,0.00016,4.31721]
[1778264519934,27.64,80270.41,70.6,-0.07097,0.00016,4.29729]
[1778264524969,27.65,80267.47,70.6,-0.07149,0.00016,4.32124]
[1778264530120,27.65,80264.17,70.6,-0.07206,0.00016,4.34719]
[1778264531013,27.66,80277.1,70.6,-0.07008,0.00015,4.25576]
[1778264533027,27.66,80285.09,70.6,-0.06889,0.00015,4.20051]
[1778264538064,27.67,80278.09,70.6,-0.07004,0.00015,4.25394]
[1778264539071,27.68,80271.05,70.6,-0.07114,0.00016,4.30481]
[1778264542092,27.68,80280.45,70.6,-0.06973,0.00015,4.23962]
[1778264547127,27.69,80277.44,70.6,-0.07026,0.00015,4.26437]
[1778264552162,27.7,80272.39,70.6,-0.07098,0.00015,4.2952]
[1778264558204,27.71,80273.01,70.6,-0.07097,0.00015,4.29438]
[1778264563889,27.72,80273.78,70.6,-0.0709,0.00015,4.29129]
[1778264565256,27.72,80282.53,70.6,-0.0696,0.00015,4.23097]
[1778264567608,27.73,80280.76,70.6,-0.06988,0.00015,4.24421]
[1778264573066,27.74,80276.36,70.6,-0.07064,0.00015,4.27933]
[1778264578299,27.75,80280.62,70.6,-0.07005,0.00015,4.25221]
[1778264582992,27.75,80277.79,70.6,-0.07054,0.00015,4.27482]
[1778264586403,27.76,80269.06,70.6,-0.07196,0.00016,4.34014]
[1778264590556,27.77,80269.24,70.6,-0.07196,0.00016,4.34038]
[1778264590593,27.77,80269.24,70.6,-0.07196,0.00016,4.34038]
[1778264591051,27.77,80267.79,70.6,-0.07221,0.00016,4.35179]
[1778264591429,27.77,80267.79,70.6,-0.07221,0.00016,4.35179]
[1778264591438,27.77,80254.73,70.6,-0.07428,0.00016,4.446]
[1778264592553,27.77,80246.66,70.6,-0.07558,0.00016,4.50509]
[1778264597771,27.78,80241.54,70.6,-0.07644,0.00016,4.54352]
[1778264600707,27.78,80240.93,70.6,-0.07655,0.00016,4.54858]
[1778264606543,27.78,80241.57,70.6,-0.07648,0.00016,4.54526]
[1778264610716,27.78,80240.83,70.6,-0.07661,0.00016,4.55128]
[1778264610798,27.78,80234.84,70.6,-0.0776,0.00017,4.59553]
[1778264611150,27.78,80234.84,70.6,-0.0776,0.00017,4.59553]
[1778264611476,27.78,80234.84,70.6,-0.0776,0.00017,4.59553]
[1778264612827,27.78,80232.0,70.6,-0.07795,0.00017,4.60814]
[1778264612831,27.78,80232.0,70.6,-0.07795,0.00017,4.60814]
[1778264612884,27.78,80232.0,70.6,-0.07795,0.00017,4.60814]
[1778264615606,27.78,80218.52,70.6,-0.08021,0.00017,4.70835]
[1778264618518,27.78,80217.14,70.6,-0.08044,0.00017,4.71854]
[1778264618883,27.78,80217.14,70.6,-0.08044,0.00017,4.71854]
[1778264618927,27.78,80217.14,70.6,-0.08044,0.00017,4.71854]
[1778264618943,27.78,80217.14,70.6,-0.08044,0.00017,4.71854]
[1778264619634,27.78,80211.2,70.6,-0.08145,0.00017,4.7629]
[1778264621464,27.78,80209.31,70.6,-0.08178,0.00017,4.77696]
[1778264621469,27.78,80209.31,70.6,-0.08178,0.00017,4.77696]
[1778264625994,27.78,80213.85,70.6,-0.08098,0.00017,4.74224]
[1778264629258,27.78,80216.23,70.6,-0.08057,0.00017,4.72403]
[1778264631634,27.78,80224.23,70.6,-0.07921,0.00017,4.6642]
[1778264631786,27.78,80224.23,70.6,-0.07921,0.00017,4.6642]
[1778264633966,27.78,80240.45,70.6,-0.07652,0.00016,4.54451]
[1778264634360,27.78,80240.45,70.6,-0.07652,0.00016,4.54451]
[1778264634744,27.78,80249.09,70.6,-0.07512,0.00016,4.48134]
[1778264640085,27.78,80250.12,70.6,-0.07498,0.00016,4.47493]
[1778264644017,27.79,80257.28,70.6,-0.07387,0.00016,4.42483]
[1778264649850,27.79,80261.3,70.6,-0.07328,0.00016,4.39781]
[1778264654885,27.8,80266.65,70.6,-0.07249,0.00016,4.36193]
[1778264659652,27.81,80266.71,70.6,-0.07252,0.00016,4.36334]
[1778264662756,27.81,80267.95,70.6,-0.07236,0.00016,4.35582]
[1778264667979,27.82,80266.95,70.6,-0.07257,0.00016,4.36578]
[1778264673014,27.83,80267.27,70.6,-0.07245,0.00016,4.35748]
[1778264678049,27.83,80270.51,70.6,-0.07199,0.00016,4.33664]
[1778264680678,27.84,80269.7,70.6,-0.07214,0.00016,4.34341]
[1778264683086,27.84,80279.61,70.6,-0.07064,0.00015,4.27439]
[1778264688121,27.85,80273.5,70.6,-0.07165,0.00016,4.32065]
[1778264694163,27.86,80272.21,70.6,-0.07191,0.00016,4.33291]
[1778264699198,27.87,80272.12,70.6,-0.07198,0.00016,4.3361]
[1778264700778,27.87,80272.12,70.6,-0.07198,0.00016,4.3361]
[1778264701091,27.87,80272.12,70.6,-0.07198,0.00016,4.3361]
[1778264701616,27.87,80281.02,70.6,-0.07063,0.00015,4.27383]
[1778264703761,27.87,80285.01,70.6,-0.07003,0.00015,4.24623]
[1778264706044,27.88,80282.58,70.6,-0.07043,0.00015,4.26469]
[1778264706403,27.88,80282.18,70.6,-0.07052,0.00015,4.26875]
[1778264710132,27.88,80286.75,70.6,-0.06985,0.00015,4.23775]
[1778264712918,27.89,80286.4,70.6,-0.06994,0.00015,4.2422]
[1778264713304,27.89,80280.07,70.6,-0.07094,0.00015,4.28825]
[1778264714311,27.9,80273.25,70.6,-0.07201,0.00016,4.33733]
[1778264716300,27.9,80272.3,70.6,-0.07217,0.00016,4.34461]
[1778264722368,27.91,80271.91,70.6,-0.0723,0.00016,4.35088]
[1778264725727,27.91,80270.91,70.6,-0.07248,0.00016,4.35902]
[1778264726026,27.91,80270.91,70.6,-0.07248,0.00016,4.35902]
[1778264726039,27.91,80270.91,70.6,-0.07248,0.00016,4.35902]
[1778264727607,27.91,80268.61,70.6,-0.07286,0.00016,4.37646]
[1778264730147,27.92,80265.26,70.6,-0.07341,0.00016,4.40136]
[1778264731960,27.92,80266.97,70.6,-0.07316,0.00016,4.38995]
[1778264737007,27.93,80261.97,70.6,-0.07387,0.00016,4.41965]
[1778264737116,27.93,80261.97,70.6,-0.07387,0.00016,4.41965]
[1778264737194,27.93,80261.97,70.6,-0.07387,0.00016,4.41965]
[1778264739969,27.93,80258.64,70.6,-0.07442,0.00016,4.44478]
[1778264739989,27.93,80265.74,70.6,-0.07331,0.00016,4.39401]
[1778264741024,27.93,80265.74,70.6,-0.07331,0.00016,4.39401]
[1778264741070,27.93,80272.84,70.6,-0.07221,0.00016,4.34412]
[1778264745903,27.94,80273.39,70.6,-0.07216,0.00016,4.34167]
[1778264751497,27.95,80276.78,70.6,-0.0717,0.00015,4.32061]
[1778264751505,27.95,80276.78,70.6,-0.0717,0.00015,4.32061]
[1778264755620,27.95,80276.77,70.6,-0.07175,0.00015,4.32284]
[1778264755628,27.95,80276.77,70.6,-0.07175,0.00015,4.32284]
[1778264761640,27.96,80280.51,70.6,-0.07125,0.00015,4.30003]
[1778264767023,27.97,80281.41,70.6,-0.07116,0.00015,4.29598]
[1778264772718,27.98,80281.82,70.6,-0.07118,0.00015,4.29711]
[1778264776882,27.99,80278.81,70.6,-0.07169,0.00015,4.32013]
[1778264776983,27.99,80275.33,70.6,-0.07224,0.00016,4.3454]
[1778264778284,27.99,80274.72,70.6,-0.07234,0.00016,4.35023]
[1778264783795,27.99,80274.11,70.6,-0.07241,0.00016,4.3531]
[1778264785469,27.99,80274.02,70.6,-0.07241,0.00016,4.3535]
[1778264785809,27.99,80274.46,70.6,-0.07234,0.00016,4.35012]
[1778264790844,27.99,80274.25,70.6,-0.07243,0.00016,4.35409]
[1778264795879,28.0,80274.96,70.6,-0.07225,0.00016,4.34322]
[1778264800914,28.01,80275.05,70.6,-0.07229,0.00016,4.34514]
[1778264805949,28.02,80276.52,70.6,-0.07212,0.00016,4.33724]
[1778264810985,28.03,80276.79,70.6,-0.07213,0.00016,4.33789]
[1778264813205,28.03,80276.78,70.6,-0.07214,0.00016,4.33848]
[1778264819042,28.04,80278.4,70.6,-0.07197,0.00015,4.33051]
[1778264824077,28.05,80278.1,70.6,-0.07208,0.00016,4.33562]
[1778264829112,28.05,80277.82,70.6,-0.07217,0.00016,4.33999]
[1778264836539,28.06,80278.4,70.6,-0.07213,0.00016,4.33774]
[1778264842203,28.07,80273.16,70.6,-0.07303,0.00016,4.37904]
[1778264847238,28.08,80274.01,70.6,-0.07294,0.00016,4.37493]
[1778264852273,28.08,80277.95,70.6,-0.07225,0.00016,4.34072]
[1778264859322,28.09,80277.54,70.6,-0.07238,0.00016,4.3468]
[1778264865364,28.1,80277.58,70.6,-0.07243,0.00016,4.34911]
[1778264870401,28.11,80276.07,70.6,-0.07271,0.00016,4.36193]
[1778264873081,28.11,80275.62,70.6,-0.07279,0.00016,4.36553]
[1778264873083,28.11,80275.62,70.6,-0.07279,0.00016,4.36553]
[1778264873572,28.11,80275.41,70.6,-0.07284,0.00016,4.3678]
[1778264873677,28.11,80269.31,70.6,-0.0738,0.00016,4.41129]
[1778264874428,28.11,80262.84,70.6,-0.07483,0.00016,4.45798]
[1778264878397,28.12,80262.49,70.6,-0.0749,0.00016,4.46124]
[1778264878468,28.12,80262.49,70.6,-0.0749,0.00016,4.46124]
[1778264879466,28.12,80262.45,70.6,-0.07491,0.00016,4.46177]
[1778264879790,28.12,80262.45,70.6,-0.07491,0.00016,4.46177]
[1778264879791,28.12,80262.45,70.6,-0.07491,0.00016,4.46177]
[1778264884097,28.12,80267.7,70.6,-0.0741,0.00016,4.42508]
[1778264886117,28.12,80275.85,70.6,-0.07283,0.00016,4.36758]
[1778264891845,28.13,80277.95,70.6,-0.07256,0.00016,4.35513]
[1778264891852,28.13,80277.95,70.6,-0.07256,0.00016,4.35513]
[1778264897592,28.14,80278.73,70.6,-0.0725,0.00016,4.35241]
[1778264899607,28.14,80270.56,70.6,-0.0738,0.00016,4.4113]
[1778264904641,28.14,80265.04,70.6,-0.0747,0.00016,4.45229]
[1778264905951,28.14,80265.04,70.6,-0.0747,0.00016,4.45229]
[1778264910745,28.15,80259.32,70.6,-0.07564,0.00016,4.49458]
[1778264918740,28.15,80253.1,70.6,-0.07656,0.00016,4.53274]
[1778264920754,28.15,80245.2,70.6,-0.07785,0.00016,4.5903]
[1778264925789,28.15,80242.8,70.6,-0.07824,0.00016,4.60784]
[1778264930824,28.15,80240.34,70.6,-0.07865,0.00017,4.62578]
[1778264935859,28.15,80239.7,70.6,-0.07875,0.00017,4.63032]
[1778264940894,28.15,80236.51,70.6,-0.07928,0.00017,4.65347]
[1778264945929,28.15,80239.07,70.6,-0.07884,0.00017,4.63446]
[1778264949963,28.15,80246.72,70.6,-0.07758,0.00016,4.57855]
[1778264952170,28.15,80254.34,70.6,-0.07635,0.00016,4.52339]
[1778264954324,28.15,80256.54,70.6,-0.076,0.00016,4.50778]
[1778264954842,28.15,80256.65,70.6,-0.07598,0.00016,4.50714]
[1778264959852,28.15,80258.26,70.6,-0.07574,0.00016,4.49615]
[1778264965123,28.16,80257.21,70.6,-0.07593,0.00016,4.50473]
[1778264970158,28.16,80257.89,70.6,-0.07584,0.00016,4.50064]
[1778264975193,28.16,80255.42,70.6,-0.07613,0.00016,4.51082]
[1778264980203,28.16,80255.53,70.6,-0.07612,0.00016,4.51062]
[1778264986270,28.17,80251.81,70.6,-0.07675,0.00016,4.53862]
[1778264991305,28.17,80247.42,70.6,-0.07748,0.00016,4.57102]
[1778264993629,28.17,80246.66,70.6,-0.0776,0.00016,4.57668]
[1778264994089,28.17,80246.66,70.6,-0.0776,0.00016,4.57668]
[1778264994326,28.17,80235.83,70.6,-0.07939,0.00017,4.65584]
[1778264995335,28.17,80230.16,70.6,-0.08034,0.00017,4.69747]
[1778264999815,28.17,80229.87,70.6,-0.08038,0.00017,4.69911]
[1778265001482,28.17,80228.5,70.6,-0.08061,0.00017,4.70921]
[1778265003396,28.17,80218.01,70.6,-0.08238,0.00017,4.78626]
[1778265007424,28.16,80226.32,70.6,-0.08094,0.00017,4.7237]
[1778265007648,28.16,80226.32,70.6,-0.08094,0.00017,4.7237]
[1778265013467,28.16,80227.19,70.6,-0.08077,0.00017,4.71634]
[1778265019509,28.16,80228.71,70.6,-0.0805,0.00017,4.70434]
[1778265024544,28.16,80233.74,70.6,-0.07964,0.00017,4.66678]
[1778265029580,28.16,80235.01,70.6,-0.07943,0.00017,4.65718]
[1778265034771,28.16,80233.64,70.6,-0.07952,0.00017,4.65847]
[1778265040657,28.15,80237.76,70.6,-0.07883,0.00017,4.62808]
[1778265045692,28.15,80243.0,70.6,-0.07797,0.00016,4.58986]
[1778265050727,28.16,80244.11,70.6,-0.07779,0.00016,4.58198]
[1778265055762,28.16,80242.79,70.6,-0.07801,0.00016,4.59182]
[1778265061211,28.16,80242.74,70.6,-0.07802,0.00016,4.59229]
[1778265066839,28.16,80242.63,70.6,-0.07805,0.00016,4.59332]
[1778265071874,28.16,80244.3,70.6,-0.07778,0.00016,4.58136]
[1778265075562,28.16,80242.56,70.6,-0.07806,0.00016,4.59412]
[1778265084966,28.16,80243.15,70.6,-0.07797,0.00016,4.5902]
[1778265090007,28.16,80246.46,70.6,-0.07744,0.00016,4.5664]
[1778265094029,28.16,80238.98,70.6,-0.07855,0.00017,4.61271]
[1778265099422,28.16,80238.2,70.6,-0.07868,0.00017,4.61845]
[1778265100790,28.16,80230.61,70.6,-0.07994,0.00017,4.6741]
[1778265100791,28.16,80230.61,70.6,-0.07994,0.00017,4.6741]
[1778265105873,28.16,80227.08,70.6,-0.08052,0.00017,4.69947]
[1778265108127,28.16,80217.96,70.6,-0.08206,0.00017,4.76663]
[1778265111766,28.16,80218.27,70.6,-0.082,0.00017,4.76391]
[1778265117190,28.12,80218.18,70.6,-0.08174,0.00017,4.75242]
[1778265122225,28.11,80219.52,70.6,-0.08145,0.00017,4.73991]
[1778265122948,28.11,80219.52,70.6,-0.08145,0.00017,4.73991]
[1778265124427,28.11,80220.13,70.6,-0.08134,0.00017,4.73523]
[1778265128631,28.11,80218.95,70.6,-0.08153,0.00017,4.74321]
[1778265129326,28.11,80218.95,70.6,-0.08153,0.00017,4.74321]
[1778265133727,28.11,80218.85,70.6,-0.08153,0.00017,4.74314]
[1778265137331,28.1,80227.73,70.6,-0.08001,0.00017,4.67678]
[1778265138151,28.1,80227.73,70.6,-0.08001,0.00017,4.67678]
[1778265140587,28.1,80235.74,70.6,-0.07866,0.00017,4.61768]
[1778265146102,28.1,80234.85,70.6,-0.07882,0.00017,4.62439]
[1778265151434,28.1,80237.73,70.6,-0.07821,0.00017,4.59482]
[1778265156471,28.1,80241.15,70.6,-0.07765,0.00016,4.57009]
[1778265161506,28.11,80245.12,70.6,-0.07702,0.00016,4.54179]
[1778265166541,28.11,80246.92,70.6,-0.07674,0.00016,4.52936]
[1778265169769,28.11,80248.44,70.6,-0.0765,0.00016,4.51877]
[1778265175604,28.11,80255.29,70.6,-0.07542,0.00016,4.47035]
[1778265180640,28.12,80255.11,70.6,-0.07547,0.00016,4.47278]
[1778265183461,28.12,80255.43,70.6,-0.07543,0.00016,4.47092]
[1778265189703,28.12,80257.98,70.6,-0.07506,0.00016,4.45419]
[1778265192727,28.13,80265.96,70.6,-0.0738,0.00016,4.39773]
[1778265194745,28.13,80273.19,70.6,-0.07268,0.00016,4.34694]
[1778265199777,28.13,80272.85,70.6,-0.07278,0.00016,4.35138]
[1778265204812,28.14,80269.02,70.6,-0.07342,0.00016,4.38056]
[1778265209847,28.15,80269.31,70.6,-0.07342,0.00016,4.38029]
[1778265214884,28.15,80268.13,70.6,-0.07352,0.00016,4.38212]
[1778265219917,28.16,80268.41,70.6,-0.07351,0.00016,4.38194]
[1778265224952,28.16,80268.99,70.6,-0.07346,0.00016,4.37962]
[1778265229987,28.17,80269.52,70.6,-0.07342,0.00016,4.37769]
[1778265234272,28.17,80269.5,70.6,-0.07345,0.00016,4.37894]
[1778265236044,28.17,80277.29,70.6,-0.07225,0.00016,4.3248]
[1778265241081,28.18,80279.45,70.6,-0.07197,0.00015,4.31185]
[1778265246116,28.19,80274.59,70.6,-0.07277,0.00016,4.34842]
[1778265249653,28.19,80275.01,70.6,-0.07272,0.00016,4.34625]
[1778265255179,28.2,80266.55,70.6,-0.07411,0.00016,4.40912]
[1778265258200,28.2,80255.5,70.6,-0.0759,0.00016,4.4892]
[1778265263235,28.2,80253.89,70.6,-0.07617,0.00016,4.50166]
[1778265268270,28.21,80253.07,70.6,-0.07632,0.00016,4.50839]
[1778265273305,28.21,80253.18,70.6,-0.0762,0.00016,4.49991]
[1778265279347,28.21,80253.03,70.6,-0.07625,0.00016,4.50202]
[1778265285389,28.22,80252.95,70.6,-0.07628,0.00016,4.50362]
[1778265290424,28.22,80250.42,70.6,-0.07671,0.00016,4.52268]
[1778265291431,28.22,80239.81,70.6,-0.07845,0.00017,4.59985]
[1778265292258,28.22,80239.81,70.6,-0.07845,0.00017,4.59985]
[1778265297473,28.22,80234.66,70.6,-0.0793,0.00017,4.63742]
[1778265300041,28.22,80234.45,70.6,-0.07934,0.00017,4.6389]
[1778265300690,28.22,80234.45,70.6,-0.07934,0.00017,4.6389]
[1778265302508,28.22,80225.98,70.6,-0.08076,0.00017,4.70098]
[1778265306772,28.22,80228.35,70.6,-0.08035,0.00017,4.68318]
[1778265312580,28.21,80226.77,70.6,-0.0806,0.00017,4.69405]
[1778265317618,28.21,80226.46,70.6,-0.08064,0.00017,4.69577]
[1778265319629,28.21,80218.34,70.6,-0.08201,0.00017,4.75555]
[1778265323657,28.21,80224.95,70.6,-0.08087,0.00017,4.70574]
[1778265328693,28.21,80223.82,70.6,-0.08104,0.00017,4.71341]
[1778265330717,28.21,80226.95,70.6,-0.08051,0.00017,4.69019]
[1778265336748,28.21,80233.46,70.6,-0.07928,0.00017,4.63336]
[1778265338968,28.21,80236.51,70.6,-0.07877,0.00017,4.61102]
[1778265338975,28.21,80236.51,70.6,-0.07877,0.00017,4.61102]
[1778265344804,28.21,80238.59,70.6,-0.07843,0.00017,4.59588]
[1778265349840,28.21,80237.98,70.6,-0.07853,0.00017,4.60046]
[1778265354875,28.21,80234.96,70.6,-0.07904,0.00017,4.62263]
[1778265359910,28.21,80232.2,70.6,-0.07949,0.00017,4.64273]
[1778265364945,28.21,80227.89,70.6,-0.08021,0.00017,4.67416]
[1778265367966,28.2,80222.26,70.6,-0.08115,0.00017,4.71529]
[1778265370988,28.2,80216.59,70.6,-0.08211,0.00017,4.75677]
[1778265376023,28.2,80212.23,70.6,-0.08284,0.00017,4.78809]
[1778265379144,28.19,80207.5,70.6,-0.08358,0.00017,4.82003]
[1778265382327,28.16,80207.13,70.6,-0.08343,0.00017,4.81353]
[1778265388108,28.11,80204.83,70.6,-0.08345,0.00017,4.8144]
[1778265393143,28.09,80204.64,70.6,-0.08319,0.00017,4.79984]
[1778265396196,28.09,80204.56,70.6,-0.08318,0.00017,4.79982]
[1778265397133,28.08,80204.56,70.6,-0.08318,0.00017,4.79951]
[1778265402223,28.08,80205.31,70.6,-0.08301,0.00017,4.79235]
[1778265405243,28.08,80204.7,70.6,-0.08309,0.00017,4.79574]
[1778265411275,28.07,80204.29,70.6,-0.08312,0.00017,4.79699]
[1778265416310,28.07,80204.34,70.6,-0.08308,0.00017,4.7951]
[1778265421345,28.06,80204.07,70.6,-0.08309,0.00017,4.79569]
[1778265426380,28.06,80205.71,70.6,-0.08277,0.00017,4.78201]
[1778265428770,28.06,80205.46,70.6,-0.08281,0.00017,4.78362]
[1778265434436,28.05,80200.6,70.6,-0.08361,0.00017,4.81797]
[1778265438312,28.05,80200.66,70.6,-0.08358,0.00017,4.81691]
[1778265438321,28.05,80200.66,70.5,-0.08358,0.00017,4.81691]
[1778265439682,28.05,80199.32,70.5,-0.0838,0.00018,4.82637]
[1778265441535,28.03,80193.37,70.5,-0.08476,0.00018,4.86738]
[1778265444308,28.03,80190.09,70.5,-0.08532,0.00018,4.89097]
[1778265446520,28.03,80182.59,70.5,-0.08663,0.00018,4.94656]
[1778265449740,28.02,80179.08,70.5,-0.08723,0.00018,4.97226]
[1778265451345,28.02,80180.83,70.5,-0.08689,0.00018,4.95783]
[1778265456595,28.01,80178.27,70.5,-0.08715,0.00018,4.96556]
[1778265459184,28.01,80178.34,70.5,-0.08711,0.00018,4.96396]
[1778265460576,28.01,80178.03,70.5,-0.08716,0.00018,4.9658]
[1778265462632,28.0,80170.06,70.5,-0.08858,0.00018,5.02571]
[1778265465863,28.0,80167.66,70.5,-0.08898,0.00018,5.04229]
[1778265465979,28.0,80167.66,70.5,-0.08898,0.00018,5.04229]
[1778265469025,27.99,80167.07,70.5,-0.08902,0.00018,5.04426]
[1778265474721,27.98,80166.72,70.5,-0.089,0.00018,5.04309]
[1778265475989,27.98,80166.72,70.5,-0.089,0.00018,5.04309]
[1778265480156,27.97,80166.54,70.5,-0.08894,0.00018,5.04068]
[1778265484265,27.96,80167.51,70.5,-0.08872,0.00018,5.03122]
[1778265486783,27.96,80168.62,70.5,-0.08848,0.00018,5.02142]
[1778265487358,27.95,80168.22,70.5,-0.08853,0.00018,5.0233]
[1778265490643,27.95,80162.01,70.5,-0.08963,0.00018,5.06923]
[1778265493209,27.94,80161.19,70.5,-0.08973,0.00019,5.07358]
[1778265497882,27.93,80167.29,70.5,-0.08853,0.00018,5.02327]
[1778265502677,27.92,80166.7,70.5,-0.08858,0.00018,5.02544]
[1778265507954,27.91,80171.62,70.5,-0.0876,0.00018,4.98427]
[1778265513598,27.91,80171.43,70.5,-0.0876,0.00018,4.98412]
[1778265516079,27.9,80171.5,70.5,-0.0874,0.00018,4.97271]
[1778265519649,27.89,80167.31,70.5,-0.08812,0.00018,5.00279]
[1778265524693,27.89,80164.4,70.5,-0.0886,0.00018,5.02289]
[1778265526039,27.89,80164.3,70.5,-0.0886,0.00018,5.02308]
[1778265527776,27.88,80165.18,70.5,-0.08841,0.00018,5.01512]
[1778265533633,27.87,80165.08,70.5,-0.08835,0.00018,5.01247]
[1778265536113,27.87,80165.29,70.5,-0.08827,0.00018,5.00914]
[1778265536689,27.87,80165.29,70.5,-0.08827,0.00018,5.00914]
[1778265542201,27.85,80167.07,70.5,-0.08785,0.00018,4.99161]
[1778265544011,27.85,80167.07,70.5,-0.08785,0.00018,4.99161]
[1778265547852,27.85,80167.19,70.5,-0.08778,0.00018,4.98855]
[1778265553376,27.84,80169.62,70.5,-0.08726,0.00018,4.96676]
[1778265555986,27.84,80171.04,70.5,-0.08698,0.00018,4.95487]
[1778265558248,27.83,80171.24,70.5,-0.08691,0.00018,4.95191]
[1778265560419,27.83,80175.58,70.5,-0.0861,0.00018,4.91774]
[1778265561936,27.83,80176.52,70.5,-0.08593,0.00018,4.91013]
[1778265565808,27.82,80178.54,70.5,-0.08552,0.00018,4.89307]
[1778265567279,27.82,80178.43,70.5,-0.08553,0.00018,4.89313]
[1778265572411,27.81,80176.65,70.5,-0.08566,0.00018,4.89555]
[1778265574320,27.81,80176.9,70.5,-0.0856,0.00018,4.89324]
[1778265574474,27.81,80176.9,70.5,-0.0856,0.00018,4.89324]
[1778265574757,27.81,80189.16,70.5,-0.08341,0.00018,4.79964]
[1778265575432,27.81,80196.13,70.5,-0.08218,0.00017,4.74678]
[1778265576439,27.81,80203.62,70.5,-0.08088,0.00017,4.69039]
[1778265579981,27.81,80202.69,70.5,-0.08104,0.00017,4.69717]
[1778265582481,27.81,80196.47,70.5,-0.0821,0.00017,4.74345]
[1778265588523,27.8,80195.51,70.5,-0.08225,0.00017,4.74971]
[1778265593558,27.8,80198.15,70.5,-0.08177,0.00017,4.72905]
[1778265598593,27.8,80205.43,70.5,-0.0805,0.00017,4.67384]
[1778265603629,27.8,80205.67,70.5,-0.08045,0.00017,4.67184]
[1778265610678,27.8,80205.12,70.5,-0.08054,0.00017,4.67562]
[1778265615713,27.8,80199.83,70.5,-0.08144,0.00017,4.71485]
[1778265620748,27.79,80200.41,70.5,-0.08133,0.00017,4.70994]
[1778265625783,27.79,80196.68,70.5,-0.08196,0.00017,4.73723]
[1778265628645,27.79,80196.63,70.5,-0.08196,0.00017,4.73728]
[1778265628998,27.79,80196.63,70.5,-0.08196,0.00017,4.73728]
[1778265629046,27.79,80188.64,70.5,-0.08336,0.00018,4.79743]
[1778265629986,27.79,80188.64,70.5,-0.08336,0.00018,4.79743]
[1778265630063,27.79,80180.88,70.5,-0.08472,0.00018,4.85575]
[1778265630820,27.79,80174.23,70.5,-0.08592,0.00018,4.90651]
[1778265631882,27.79,80174.23,70.5,-0.08592,0.00018,4.90651]
[1778265634094,27.79,80171.96,70.5,-0.08618,0.00018,4.91438]
[1778265635086,27.79,80171.15,70.5,-0.08631,0.00018,4.92017]
[1778265635341,27.78,80171.05,70.5,-0.08631,0.00018,4.92009]
[1778265635974,27.78,80171.05,70.5,-0.08631,0.00018,4.92009]
[1778265636215,27.78,80171.02,70.5,-0.08631,0.00018,4.91988]
[1778265638244,27.78,80168.49,70.5,-0.08677,0.00018,4.9393]
[1778265639014,27.78,80168.49,70.5,-0.08677,0.00018,4.9393]
[1778265644767,27.77,80171.67,70.5,-0.08612,0.00018,4.9118]
[1778265649955,27.76,80170.6,70.5,-0.08625,0.00018,4.91753]
[1778265652978,27.76,80164.6,70.5,-0.08731,0.00018,4.96236]
[1778265660031,27.75,80164.39,70.5,-0.08727,0.00018,4.96064]
[1778265665067,27.74,80159.79,70.5,-0.08805,0.00018,4.99326]
[1778265668088,27.74,80153.38,70.5,-0.0892,0.00019,5.04138]
[1778265673125,27.73,80160.29,70.5,-0.08785,0.00018,4.985]
[1778265678160,27.72,80156.26,70.5,-0.08854,0.00019,5.01377]
[1778265683195,27.71,80153.47,70.5,-0.08899,0.00019,5.03262]
[1778265685707,27.71,80153.32,70.5,-0.08899,0.00019,5.03268]
[1778265688230,27.7,80142.03,70.5,-0.09107,0.00019,5.11899]
[1778265692110,27.7,80142.16,70.5,-0.09102,0.00019,5.11664]
[1778265692383,27.7,80142.29,70.5,-0.09082,0.00019,5.10544]
[1778265692718,27.7,80142.29,70.5,-0.09082,0.00019,5.10544]
[1778265694272,27.69,80133.62,70.5,-0.09244,0.00019,5.17209]
[1778265699308,27.68,80132.73,70.5,-0.09252,0.00019,5.17534]
[1778265701565,27.68,80134.23,70.5,-0.09221,0.00019,5.16278]
[1778265702197,27.68,80134.23,70.5,-0.09221,0.00019,5.16278]
[1778265703337,27.67,80139.88,70.5,-0.09109,0.00019,5.11624]
[1778265705695,27.67,80136.85,70.5,-0.09165,0.00019,5.13933]
[1778265706814,27.66,80130.71,70.5,-0.09279,0.00019,5.18623]
[1778265711098,27.66,80126.51,70.5,-0.09354,0.00019,5.21699]
[1778265715137,27.64,80114.64,70.5,-0.09573,0.0002,5.30604]
[1778265716428,27.64,80108.07,70.5,-0.09701,0.0002,5.35748]
[1778265721841,27.62,80106.79,70.5,-0.09716,0.0002,5.36359]
[1778265727505,27.6,80111.21,70.5,-0.09611,0.0002,5.32124]
[1778265732540,27.59,80108.48,70.5,-0.09653,0.0002,5.33806]
[1778265736267,27.58,80109.34,70.5,-0.09628,0.0002,5.32819]
[1778265737658,27.57,80118.15,70.5,-0.0945,0.0002,5.25595]
[1778265738279,27.57,80118.15,70.5,-0.0945,0.0002,5.25595]
[1778265738695,27.57,80118.15,70.5,-0.0945,0.0002,5.25595]
[1778265740087,27.57,80129.49,70.5,-0.09226,0.00019,5.16434]
[1778265740593,27.57,80129.49,70.5,-0.09226,0.00019,5.16434]
[1778265742921,27.56,80136.73,70.5,-0.09084,0.00019,5.10583]
[1778265748619,27.55,80140.04,70.5,-0.09012,0.00019,5.0761]
[1778265748777,27.55,80140.04,70.5,-0.09012,0.00019,5.0761]
[1778265752680,27.54,80145.48,70.5,-0.08889,0.00019,5.02165]
[1778265758164,27.54,80150.83,70.5,-0.08785,0.00019,4.97799]
[1778265763941,27.53,80150.97,70.5,-0.08776,0.00019,4.97428]
[1778265767785,27.52,80158.58,70.5,-0.08631,0.00018,4.91297]
[1778265770633,27.52,80161.79,70.5,-0.0857,0.00018,4.8872]
[1778265776848,27.51,80162.14,70.5,-0.08559,0.00018,4.88266]
[1778265779869,27.51,80168.89,70.5,-0.08435,0.00018,4.82983]
[1778265785196,27.51,80168.93,70.5,-0.08431,0.00018,4.82839]
[1778265786139,27.51,80169.51,70.5,-0.0842,0.00018,4.82372]
[1778265791198,27.5,80169.18,70.5,-0.08425,0.00018,4.82562]
[1778265796989,27.5,80168.49,70.5,-0.08433,0.00018,4.82916]
[1778265798571,27.5,80168.77,70.5,-0.08428,0.00018,4.82678]
[1778265804194,27.5,80173.76,70.5,-0.08336,0.00018,4.78752]
[1778265805108,27.49,80173.83,70.5,-0.08327,0.00018,4.78363]
[1778265806122,27.49,80174.04,70.5,-0.08323,0.00018,4.78202]
[1778265811979,27.46,80173.68,70.5,-0.08295,0.00018,4.76706]
[1778265818141,27.44,80178.52,70.5,-0.08195,0.00018,4.72369]
[1778265821303,27.44,80179.73,70.5,-0.08171,0.00018,4.71366]
[1778265831237,27.43,80171.21,70.5,-0.08319,0.00018,4.77725]
[1778265837165,27.43,80166.1,70.5,-0.08409,0.00018,4.8157]
[1778265842316,27.42,80165.01,70.5,-0.08425,0.00018,4.82254]
[1778265845386,27.42,80170.56,70.5,-0.08324,0.00018,4.77926]
[1778265851379,27.42,80170.82,70.5,-0.08317,0.00018,4.77624]
[1778265856414,27.42,80165.61,70.5,-0.08409,0.00018,4.81533]
[1778265861449,27.41,80164.33,70.5,-0.08429,0.00018,4.82413]
[1778265866515,27.41,80164.49,70.5,-0.08424,0.00018,4.82205]
[1778265872526,27.41,80165.18,70.5,-0.08395,0.00018,4.80656]
[1778265877562,27.4,80163.12,70.5,-0.0843,0.00018,4.82151]
[1778265882597,27.4,80157.97,70.5,-0.08521,0.00018,4.86011]
[1778265887951,27.4,80157.9,70.5,-0.08519,0.00018,4.85938]
[1778265893674,27.39,80154.72,70.5,-0.08574,0.00018,4.88239]
[1778265895360,27.39,80154.72,70.5,-0.08574,0.00018,4.88239]
[1778265897765,27.39,80153.19,70.5,-0.086,0.00018,4.89341]
[1778265898876,27.39,80152.15,70.5,-0.08618,0.00018,4.90119]
[1778265900185,27.39,80152.62,70.5,-0.08609,0.00018,4.89723]
[1778265901097,27.39,80150.53,70.5,-0.08647,0.00018,4.91318]
[1778265905984,27.38,80155.17,70.5,-0.08558,0.00018,4.87555]
[1778265912285,27.38,80155.4,70.5,-0.0855,0.00018,4.87218]
[1778265917484,27.37,80156.13,70.5,-0.08533,0.00018,4.86508]
[1778265923052,27.37,80158.25,70.5,-0.08492,0.00018,4.84747]
[1778265928415,27.37,80159.47,70.5,-0.08467,0.00018,4.83694]
[1778265934843,27.36,80164.15,70.5,-0.08366,0.00018,4.79112]
[1778265936972,27.36,80164.5,70.5,-0.08359,0.00018,4.78801]
[1778265937234,27.36,80164.5,70.5,-0.08359,0.00018,4.78801]
[1778265937662,27.36,80165.24,70.5,-0.08346,0.00018,4.78218]
[1778265937988,27.36,80176.09,70.5,-0.08152,0.00018,4.69893]
[1778265943025,27.36,80178.64,70.5,-0.08107,0.00018,4.67944]
[1778265943512,27.36,80178.64,70.5,-0.08107,0.00018,4.67944]
[1778265949067,27.36,80181.04,70.5,-0.08065,0.00018,4.66147]
[1778265954153,27.36,80180.16,70.5,-0.08081,0.00018,4.66833]
[1778265960144,27.36,80180.3,70.5,-0.08079,0.00018,4.66744]
[1778265963226,27.36,80181.06,70.5,-0.08066,0.00018,4.66177]
[1778265964683,27.36,80186.55,70.5,-0.0797,0.00017,4.62017]
[1778265967626,27.36,80185.32,70.5,-0.07992,0.00017,4.62981]
[1778265972657,27.36,80185.76,70.5,-0.07985,0.00017,4.62681]
[1778265974273,27.36,80185.79,70.5,-0.07985,0.00017,4.62666]
[1778265980159,27.37,80185.67,70.5,-0.07988,0.00017,4.62805]
[1778265980717,27.37,80185.67,70.5,-0.07988,0.00017,4.62812]
[1778265982465,27.37,80185.74,70.5,-0.07987,0.00017,4.62766]
[1778265986349,27.37,80187.65,70.5,-0.07955,0.00017,4.61351]
[1778265991376,27.37,80187.16,70.5,-0.07964,0.00017,4.61766]
[1778265997408,27.37,80190.1,70.5,-0.07902,0.00017,4.58757]
[1778266002443,27.37,80189.82,70.5,-0.07908,0.00017,4.59026]
[1778266003505,27.37,80189.82,70.5,-0.07908,0.00017,4.59026]
[1778266005464,27.37,80183.57,70.5,-0.08017,0.00017,4.63781]
[1778266010499,27.37,80182.34,70.5,-0.08039,0.00018,4.64735]
[1778266015534,27.37,80183.07,70.5,-0.08027,0.00017,4.64195]
[1778266020569,27.38,80186.19,70.5,-0.07973,0.00017,4.61852]
[1778266025604,27.38,80190.09,70.5,-0.07906,0.00017,4.58945]
[1778266030829,27.38,80189.24,70.5,-0.07922,0.00017,4.5963]
[1778266031584,27.38,80189.14,70.5,-0.07924,0.00017,4.59715]
[1778266031646,27.38,80182.27,70.5,-0.08044,0.00018,4.64923]
[1778266033135,27.38,80182.27,70.5,-0.08044,0.00018,4.64923]
[1778266033236,27.38,80176.36,70.5,-0.08148,0.00018,4.69419]
[1778266037568,27.38,80169.61,70.5,-0.08267,0.00018,4.74537]
[1778266041716,27.38,80163.75,70.5,-0.0837,0.00018,4.78973]
[1778266043724,27.37,80163.42,70.5,-0.08376,0.00018,4.79208]
[1778266044015,27.37,80163.42,70.5,-0.08376,0.00018,4.79208]
[1778266050779,27.37,80162.53,70.5,-0.08389,0.00018,4.79747]
[1778266053534,27.37,80161.29,70.5,-0.08397,0.00018,4.79809]
[1778266053800,27.37,80152.06,70.5,-0.08565,0.00018,4.86909]
[1778266056306,27.37,80143.37,70.5,-0.08724,0.00019,4.93612]
[1778266061857,27.36,80146.8,70.5,-0.08655,0.00019,4.90703]
[1778266066891,27.35,80149.2,70.5,-0.08606,0.00018,4.8867]
[1778266071926,27.35,80150.06,70.5,-0.08587,0.00018,4.87842]
[1778266077086,27.35,80150.33,70.5,-0.08579,0.00018,4.87519]
[1778266078056,27.35,80150.16,70.5,-0.08582,0.00018,4.87624]
[1778266078118,27.34,80146.11,70.5,-0.08656,0.00019,4.9075]
[1778266079215,27.34,80146.11,70.5,-0.08656,0.00019,4.9075]
[1778266080725,27.35,80143.4,70.5,-0.08707,0.00019,4.92894]
[1778266081930,27.35,80142.88,70.5,-0.08717,0.00019,4.93314]
[1778266082916,27.35,80142.51,70.5,-0.08724,0.00019,4.93616]
[1778266083097,27.35,80142.71,70.5,-0.08721,0.00019,4.93472]
[1778266086966,27.34,80142.33,70.5,-0.08725,0.00019,4.93664]
[1778266087038,27.34,80140.56,70.5,-0.08758,0.00019,4.95013]
[1778266088107,27.34,80133.57,70.5,-0.0889,0.00019,5.00521]
[1778266091269,27.34,80134.32,70.5,-0.08876,0.00019,4.99959]
[1778266091855,27.34,80134.12,70.5,-0.0888,0.00019,5.00131]
[1778266097107,27.35,80132.64,70.5,-0.0891,0.00019,5.01369]
[1778266102142,27.35,80132.25,70.5,-0.0892,0.00019,5.01788]
[1778266107177,27.35,80133.66,70.5,-0.08896,0.00019,5.00797]
[1778266112212,27.35,80133.62,70.5,-0.08884,0.00019,4.99981]
[1778266115836,27.36,80134.95,70.5,-0.0886,0.00019,4.98966]
[1778266116390,27.36,80134.95,70.5,-0.0886,0.00019,4.98966]
[1778266116491,27.36,80135.48,70.5,-0.0885,0.00019,4.98562]
[1778266122282,27.35,80132.72,70.5,-0.08895,0.00019,5.00445]
[1778266127317,27.34,80131.15,70.5,-0.08919,0.00019,5.01423]
[1778266132352,27.33,80128.61,70.5,-0.08961,0.00019,5.03163]
[1778266137388,27.32,80130.72,70.5,-0.08914,0.00019,5.01225]
[1778266137682,27.32,80130.72,70.5,-0.08914,0.00019,5.01225]
[1778266137683,27.32,80130.72,70.5,-0.08914,0.00019,5.01225]
[1778266140784,27.32,80133.19,70.5,-0.08864,0.00019,4.99123]
[1778266141223,27.32,80133.19,70.5,-0.08864,0.00019,4.99123]
[1778266141423,27.32,80139.29,70.5,-0.08748,0.00019,4.94284]
[1778266146458,27.31,80143.05,70.5,-0.08673,0.00019,4.91139]
[1778266151497,27.3,80141.35,70.5,-0.087,0.00019,4.92277]
[1778266152008,27.3,80141.35,70.5,-0.087,0.00019,4.92277]
[1778266152156,27.3,80141.35,70.5,-0.087,0.00019,4.92277]
[1778266152167,27.3,80141.35,70.5,-0.087,0.00019,4.92277]
[1778266152437,27.3,80141.35,70.5,-0.087,0.00019,4.92277]
[1778266152498,27.3,80141.35,70.5,-0.087,0.00019,4.92277]
[1778266152503,27.3,80154.36,70.5,-0.08459,0.00018,4.82109]
[1778266152842,27.3,80154.36,70.5,-0.08459,0.00018,4.82109]
[1778266153096,27.3,80154.36,70.5,-0.08459,0.00018,4.82109]
[1778266153274,27.3,80154.36,70.5,-0.08459,0.00018,4.82109]
[1778266153510,27.3,80165.19,70.5,-0.08262,0.00018,4.73715]
[1778266158386,27.3,80166.34,70.5,-0.0824,0.00018,4.7277]
[1778266163580,27.3,80165.91,70.5,-0.08247,0.00018,4.73054]
[1778266167608,27.3,80159.17,70.5,-0.08367,0.00018,4.78206]
[1778266173650,27.3,80159.04,70.5,-0.08354,0.00018,4.77348]
[1778266175665,27.29,80152.71,70.5,-0.08469,0.00018,4.82214]
[1778266180700,27.29,80153.99,70.5,-0.08443,0.00018,4.81123]
[1778266185735,27.29,80149.93,70.5,-0.08515,0.00018,4.84166]
[1778266186729,27.29,80149.93,70.5,-0.08515,0.00018,4.84166]
[1778266193791,27.28,80151.28,70.5,-0.08486,0.00018,4.82952]
[1778266198826,27.28,80156.5,70.5,-0.08389,0.00018,4.78824]
[1778266200405,27.28,80156.5,70.5,-0.08389,0.00018,4.78824]
[1778266200840,27.28,80167.49,70.5,-0.08191,0.00018,4.70342]
[1778266202854,27.28,80175.82,70.5,-0.08043,0.00018,4.63981]
[1778266207889,27.28,80174.42,70.5,-0.08069,0.00018,4.65096]
[1778266210663,27.28,80173.92,70.5,-0.08078,0.00018,4.65484]
[1778266217535,27.28,80177.67,70.5,-0.08013,0.00018,4.62688]
[1778266221114,27.29,80177.37,70.5,-0.08019,0.00018,4.62955]
[1778266221154,27.29,80177.37,70.5,-0.08019,0.00018,4.62955]
[1778266221630,27.29,80177.37,70.5,-0.08019,0.00018,4.62955]
[1778266224141,27.29,80171.82,70.5,-0.08118,0.00018,4.67207]
[1778266231610,27.29,80177.43,70.5,-0.0802,0.00018,4.62967]
[1778266236305,27.29,80204.09,70.5,-0.0755,0.00017,4.42122]
[1778266237096,27.29,80218.07,70.5,-0.07319,0.00016,4.31836]
[1778266240683,27.31,80223.58,70.5,-0.07244,0.00016,4.28466]
[1778266241313,27.31,80225.39,70.5,-0.07216,0.00016,4.27207]
[1778266242969,27.32,80225.63,70.5,-0.07215,0.00016,4.2716]
[1778266243393,27.32,80225.63,70.5,-0.07215,0.00016,4.2716]
[1778266244754,27.32,80227.63,70.5,-0.07184,0.00016,4.25767]
[1778266244994,27.32,80228.91,70.5,-0.07167,0.00016,4.2497]
[1778266245083,27.32,80228.91,70.5,-0.07167,0.00016,4.2497]
[1778266246159,27.32,80237.77,70.5,-0.07027,0.00016,4.18625]
[1778266247330,27.32,80237.77,70.5,-0.07027,0.00016,4.18625]
[1778266252962,27.34,80240.97,70.5,-0.06986,0.00016,4.16804]
[1778266256229,27.35,80248.63,70.5,-0.06873,0.00016,4.11639]
[1778266261264,27.36,80242.07,70.5,-0.06986,0.00016,4.16768]
[1778266265236,27.37,80243.16,70.5,-0.06974,0.00016,4.16225]
[1778266270801,27.38,80241.23,70.5,-0.07013,0.00016,4.18021]
[1778266272492,27.39,80237.86,70.5,-0.0707,0.00016,4.20602]
[1778266272611,27.39,80237.86,70.5,-0.0707,0.00016,4.20602]
[1778266273613,27.39,80238.45,70.5,-0.07064,0.00016,4.20324]
[1778266274191,27.39,80233.38,70.5,-0.07144,0.00016,4.23987]
[1778266274762,27.39,80233.38,70.5,-0.07144,0.00016,4.23987]
[1778266276147,27.43,80231.2,70.5,-0.07208,0.00016,4.26871]
[1778266276154,27.43,80231.2,70.5,-0.07208,0.00016,4.26871]
[1778266279505,27.5,80242.03,70.5,-0.07089,0.00016,4.21489]
[1778266281519,27.52,80250.76,70.5,-0.06966,0.00016,4.15913]
[1778266282634,27.52,80250.76,70.5,-0.06966,0.00016,4.15913]
[1778266286106,27.53,80251.15,70.5,-0.06967,0.00016,4.15942]
[1778266286169,27.53,80251.15,70.5,-0.06967,0.00016,4.15942]
[1778266289575,27.54,80244.87,70.5,-0.07072,0.00016,4.2074]
[1778266294610,27.55,80243.54,70.5,-0.07088,0.00016,4.212]
[1778266299357,27.56,80245.57,70.5,-0.07062,0.00016,4.20018]
[1778266304680,27.57,80245.06,70.5,-0.07079,0.00016,4.20802]
[1778266309715,27.59,80245.35,70.5,-0.07084,0.00016,4.21008]
[1778266314750,27.6,80244.76,70.5,-0.071,0.00016,4.21769]
[1778266315875,27.6,80242.49,70.5,-0.07138,0.00016,4.23465]
[1778266318780,27.64,80232.13,70.5,-0.07331,0.00016,4.32165]
[1778266319922,27.65,80230.47,70.5,-0.07369,0.00016,4.33863]
[1778266319976,27.65,80230.47,70.5,-0.07369,0.00016,4.33863]
[1778266319980,27.65,80230.47,70.5,-0.07369,0.00016,4.33863]
[1778266320015,27.65,80230.47,70.5,-0.07369,0.00016,4.33863]
[1778266320525,27.65,80230.47,70.5,-0.07369,0.00016,4.33863]
[1778266320661,27.65,80230.47,70.5,-0.07369,0.00016,4.33863]
[1778266320794,27.65,80223.11,70.5,-0.0749,0.00016,4.39273]
[1778266321896,27.65,80220.3,70.5,-0.07538,0.00017,4.41369]
[1778266322246,27.65,80220.3,70.5,-0.07538,0.00017,4.41369]
[1778266322950,27.66,80219.82,70.5,-0.07546,0.00017,4.41756]
[1778266325960,27.66,80219.73,70.5,-0.07549,0.00017,4.41892]
[1778266328846,27.66,80219.86,70.5,-0.0755,0.00017,4.41902]
[1778266328851,27.66,80216.24,70.5,-0.0761,0.00017,4.4456]
[1778266330098,27.69,80212.56,70.5,-0.07693,0.00017,4.48215]
[1778266330413,27.69,80212.56,70.5,-0.07693,0.00017,4.48215]
[1778266330429,27.69,80212.56,70.5,-0.07693,0.00017,4.48215]
[1778266330864,27.72,80206.67,70.5,-0.07811,0.00017,4.5342]
[1778266332404,27.74,80205.96,70.5,-0.07841,0.00017,4.54708]
[1778266332708,27.74,80205.96,70.5,-0.07841,0.00017,4.54708]
[1778266332878,27.76,80204.93,70.5,-0.07875,0.00017,4.56208]
[1778266333103,27.76,80204.93,70.5,-0.07875,0.00017,4.56208]
[1778266333617,27.76,80204.93,70.5,-0.07875,0.00017,4.56208]
[1778266333718,27.76,80204.93,70.5,-0.07875,0.00017,4.5622]
[1778266335198,27.78,80204.12,70.5,-0.07905,0.00017,4.57519]
[1778266336115,27.8,80190.33,70.5,-0.08159,0.00017,4.68496]
[1778266338610,27.82,80178.73,70.5,-0.08376,0.00018,4.77794]
[1778266343911,27.83,80178.73,70.5,-0.0838,0.00018,4.7797]
[1778266348990,27.83,80183.79,70.5,-0.08295,0.00018,4.74358]
[1778266354025,27.84,80184.92,70.5,-0.08267,0.00018,4.72838]
[1778266359060,27.85,80181.55,70.5,-0.08331,0.00018,4.75584]
[1778266364095,27.85,80181.05,70.5,-0.08344,0.00018,4.76148]
[1778266365434,27.85,80181.05,70.5,-0.08344,0.00018,4.76148]
[1778266368114,27.86,80180.81,70.5,-0.08351,0.00018,4.76438]
[1778266368123,27.86,80180.56,70.5,-0.08356,0.00018,4.76663]
[1778266372151,27.85,80174.02,70.5,-0.08471,0.00018,4.81511]
[1778266373695,27.85,80174.02,70.5,-0.08471,0.00018,4.81511]
[1778266373711,27.85,80174.02,70.5,-0.08471,0.00018,4.81511]
[1778266377942,27.85,80173.07,70.5,-0.08484,0.00018,4.82074]
[1778266379101,27.85,80173.65,70.5,-0.08473,0.00018,4.81602]
[1778266383975,27.84,80177.57,70.5,-0.08399,0.00018,4.78485]
[1778266383988,27.84,80177.57,70.5,-0.08399,0.00018,4.78485]
[1778266384582,27.84,80177.57,70.5,-0.08399,0.00018,4.78485]
[1778266390207,27.84,80182.82,70.5,-0.08304,0.00018,4.74406]
[1778266395313,27.84,80183.04,70.5,-0.08297,0.00018,4.74118]
[1778266396400,27.84,80183.04,70.5,-0.08297,0.00018,4.74118]
[1778266400348,27.83,80174.55,70.5,-0.08445,0.00018,4.8042]
[1778266405383,27.83,80172.89,70.5,-0.08472,0.00018,4.81535]
[1778266409411,27.82,80181.44,70.5,-0.08316,0.00018,4.7494]
[1778266414446,27.82,80186.77,70.5,-0.08207,0.00018,4.69967]
[1778266414979,27.82,80186.77,70.5,-0.08207,0.00018,4.69967]
[1778266420488,27.82,80190.6,70.5,-0.08139,0.00017,4.67046]
[1778266421145,27.82,80190.6,70.5,-0.08139,0.00017,4.67046]
[1778266426126,27.82,80192.49,70.5,-0.08105,0.00017,4.65595]
[1778266429424,27.82,80193.41,70.5,-0.08089,0.00017,4.64888]
[1778266431106,27.82,80193.1,70.5,-0.08094,0.00017,4.65108]
[1778266431824,27.82,80193.1,70.5,-0.08094,0.00017,4.65108]
[1778266432339,27.82,80192.46,70.5,-0.08105,0.00017,4.65574]
[1778266434408,27.82,80192.67,70.5,-0.08099,0.00017,4.65348]
[1778266439621,27.81,80194.23,70.5,-0.08066,0.00017,4.63902]
[1778266442180,27.8,80191.61,70.5,-0.08109,0.00017,4.65775]
[1778266442932,27.8,80191.61,70.5,-0.08109,0.00017,4.65775]
[1778266447988,27.79,80189.56,70.5,-0.08136,0.00017,4.66916]
[1778266451312,27.78,80189.73,70.5,-0.08125,0.00017,4.66448]
[1778266451705,27.78,80189.59,70.5,-0.08126,0.00017,4.66472]
[1778266453594,27.77,80188.9,70.5,-0.08133,0.00017,4.66785]
[1778266459761,27.75,80188.53,70.5,-0.08125,0.00017,4.66419]
[1778266460531,27.75,80188.53,70.5,-0.08125,0.00017,4.66419]
[1778266460768,27.75,80189.48,70.5,-0.08105,0.00017,4.65598]
[1778266462115,27.75,80189.59,70.5,-0.08102,0.00017,4.65445]
[1778266464182,27.74,80188.9,70.5,-0.08111,0.00017,4.6585]
[1778266464497,27.74,80188.9,70.5,-0.08111,0.00017,4.6585]
[1778266469831,27.73,80187.98,70.5,-0.0812,0.00017,4.66206]
[1778266470661,27.73,80187.98,70.5,-0.0812,0.00017,4.66206]
[1778266470664,27.73,80187.98,70.5,-0.0812,0.00017,4.66206]
[1778266471312,27.73,80190.14,70.5,-0.08082,0.00017,4.64578]
[1778266475921,27.73,80191.97,70.5,-0.08037,0.00017,4.62325]
[1778266478306,27.73,80187.7,70.5,-0.08111,0.00017,4.65521]
[1778266478307,27.73,80187.7,70.5,-0.08111,0.00017,4.65521]
[1778266480037,27.73,80180.38,70.5,-0.08239,0.00018,4.71019]
[1778266480676,27.73,80180.38,70.5,-0.08239,0.00018,4.71019]
[1778266480908,27.73,80172.87,70.5,-0.08372,0.00018,4.76695]
[1778266482251,27.73,80170.8,70.5,-0.08409,0.00018,4.78247]
[1778266483155,27.73,80168.23,70.5,-0.08455,0.00018,4.8018]
[1778266484936,27.73,80156.05,70.5,-0.08675,0.00018,4.89449]
[1778266485808,27.73,80156.05,70.5,-0.08675,0.00018,4.89449]
[1778266486549,27.73,80153.87,70.5,-0.08714,0.00018,4.91087]
[1778266491985,27.72,80160.8,70.5,-0.08581,0.00018,4.85499]
[1778266497022,27.71,80159.96,70.5,-0.08592,0.00018,4.85979]
[1778266502058,27.71,80162.61,70.5,-0.0854,0.00018,4.83785]
[1778266507093,27.7,80160.09,70.5,-0.08583,0.00018,4.85563]
[1778266509482,27.7,80160.77,70.5,-0.08569,0.00018,4.85008]
[1778266509483,27.7,80160.77,70.5,-0.08569,0.00018,4.85008]
[1778266509484,27.7,80160.77,70.5,-0.08569,0.00018,4.85008]
[1778266510891,27.7,80155.41,70.5,-0.08667,0.00018,4.89095]
[1778266516161,27.69,80148.71,70.5,-0.08784,0.00019,4.93973]
[1778266519649,27.69,80149.42,70.5,-0.08769,0.00019,4.93336]
[1778266519695,27.69,80149.42,70.5,-0.08769,0.00019,4.93336]
[1778266519726,27.69,80149.42,70.5,-0.08769,0.00019,4.93336]
[1778266519827,27.69,80149.42,70.5,-0.08769,0.00019,4.93336]
[1778266519842,27.69,80148.24,70.5,-0.08789,0.00019,4.94207]
[1778266520189,27.69,80142.26,70.5,-0.08903,0.00019,4.98907]
[1778266525224,27.7,80141.46,70.5,-0.08924,0.00019,4.99789]
[1778266529252,27.71,80134.81,70.5,-0.09055,0.00019,5.05183]
[1778266530440,27.71,80134.81,70.5,-0.09055,0.00019,5.05183]
[1778266530462,27.71,80135.42,70.5,-0.09044,0.00019,5.04752]
[1778266535808,27.71,80134.43,70.5,-0.09053,0.00019,5.04786]
[1778266539854,27.72,80125.9,70.5,-0.09221,0.00019,5.11642]
[1778266545676,27.72,80124.0,70.5,-0.0926,0.00019,5.13258]
[1778266549392,27.72,80116.24,70.5,-0.09413,0.0002,5.19461]
[1778266554428,27.73,80119.14,70.5,-0.09358,0.00019,5.17238]
[1778266559464,27.73,80120.38,70.5,-0.09336,0.00019,5.16343]
[1778266564498,27.73,80120.64,70.5,-0.09333,0.00019,5.16223]
[1778266567627,27.73,80125.92,70.5,-0.09232,0.00019,5.12104]
[1778266567630,27.73,80125.92,70.5,-0.09232,0.00019,5.12104]
[1778266567942,27.73,80132.35,70.5,-0.09109,0.00019,5.07088]
[1778266570540,27.73,80137.87,70.5,-0.09002,0.00019,5.02705]
[1778266575575,27.73,80139.94,70.5,-0.08961,0.00019,5.00983]
[1778266581617,27.72,80140.52,70.5,-0.08947,0.00019,5.00424]
[1778266587683,27.72,80140.53,70.5,-0.08945,0.00019,5.00345]
[1778266591687,27.72,80147.0,70.5,-0.08808,0.00019,4.94358]
[1778266597729,27.72,80148.6,70.5,-0.08778,0.00019,4.93078]
[1778266598476,27.72,80148.6,70.5,-0.08778,0.00019,4.93078]
[1778266603708,27.71,80150.91,70.5,-0.0873,0.00019,4.91113]
[1778266606843,27.71,80150.88,70.5,-0.0873,0.00019,4.91086]
[1778266606944,27.71,80151.01,70.5,-0.08727,0.00019,4.90983]
[1778266610963,27.72,80150.81,70.5,-0.08735,0.00019,4.91304]
[1778266610991,27.72,80150.81,70.5,-0.08736,0.00019,4.91359]
[1778266613028,27.72,80150.81,70.5,-0.08736,0.00019,4.91359]
[1778266613033,27.72,80150.77,70.5,-0.08738,0.00019,4.91438]
[1778266618876,27.73,80147.3,70.5,-0.08809,0.00019,4.94381]
[1778266623911,27.73,80146.97,70.5,-0.08821,0.00019,4.94884]
[1778266625925,27.74,80139.37,70.5,-0.08966,0.00019,5.00878]
[1778266626277,27.74,80139.37,70.5,-0.08966,0.00019,5.00878]
[1778266631965,27.74,80134.29,70.5,-0.09066,0.00019,5.04979]
[1778266632691,27.74,80134.38,70.5,-0.09065,0.00019,5.04951]
[1778266638009,27.75,80134.14,70.5,-0.09072,0.00019,5.05236]
[1778266643045,27.75,80133.21,70.5,-0.09092,0.00019,5.06071]
[1778266643232,27.75,80133.21,70.5,-0.09092,0.00019,5.06071]
[1778266649087,27.75,80134.59,70.5,-0.0907,0.00019,5.05144]
[1778266654122,27.76,80133.52,70.5,-0.09079,0.00019,5.05213]
[1778266659157,27.76,80138.21,70.5,-0.08993,0.00019,5.01693]
[1778266664192,27.77,80137.35,70.5,-0.09013,0.00019,5.02513]
[1778266669227,27.77,80136.5,70.5,-0.09033,0.00019,5.03321]
[1778266674262,27.78,80133.4,70.5,-0.09095,0.00019,5.05878]
[1778266677283,27.78,80127.61,70.5,-0.09208,0.00019,5.10473]
[1778266682322,27.78,80128.56,70.5,-0.09192,0.00019,5.09822]
[1778266687358,27.78,80132.19,70.5,-0.09125,0.00019,5.07091]
[1778266693399,27.79,80131.94,70.5,-0.09133,0.00019,5.07418]
[1778266698434,27.79,80131.03,70.5,-0.09153,0.00019,5.08232]
[1778266703469,27.8,80131.32,70.5,-0.0915,0.00019,5.08107]
[1778266708504,27.8,80132.99,70.5,-0.0912,0.00019,5.06905]
[1778266712277,27.8,80132.57,70.5,-0.09116,0.00019,5.06403]
[1778266712535,27.8,80132.61,70.5,-0.09116,0.00019,5.06392]
[1778266716563,27.81,80138.16,70.5,-0.09014,0.00019,5.02217]
[1778266720849,27.81,80138.51,70.5,-0.0901,0.00019,5.02073]
[1778266722089,27.81,80139.14,70.5,-0.08999,0.00019,5.01626]
[1778266722773,27.81,80138.75,70.5,-0.09009,0.00019,5.02016]
[1778266724262,27.81,80137.74,70.5,-0.09028,0.00019,5.02801]
[1778266728547,27.86,80141.16,70.5,-0.08996,0.00019,5.01489]
[1778266729101,27.86,80141.16,70.5,-0.08996,0.00019,5.01489]
[1778266729274,27.86,80141.16,70.5,-0.08996,0.00019,5.01489]
[1778266734689,27.87,80148.01,70.5,-0.08876,0.00019,4.96539]
[1778266736512,27.87,80148.01,70.5,-0.08877,0.00019,4.96591]
[1778266736556,27.87,80148.01,70.5,-0.08878,0.00019,4.96643]
[1778266738515,27.87,80145.07,70.5,-0.08933,0.00019,4.98907]
[1778266738812,27.87,80145.07,70.5,-0.08933,0.00019,4.98907]
[1778266738882,27.87,80144.01,70.5,-0.08953,0.00019,4.99716]
[1778266740188,27.87,80144.01,70.5,-0.08953,0.00019,4.99716]
[1778266742745,27.87,80137.56,70.5,-0.09079,0.00019,5.04894]
[1778266744250,27.87,80137.56,70.5,-0.09079,0.00019,5.04894]
[1778266753043,27.89,80139.79,70.5,-0.09045,0.00019,5.03529]
[1778266753669,27.89,80140.43,70.5,-0.09035,0.00019,5.03117]
[1778266756613,27.89,80140.4,70.5,-0.09038,0.00019,5.03225]
[1778266758604,27.89,80139.28,70.5,-0.09061,0.00019,5.04178]
[1778266759833,27.9,80136.23,70.5,-0.0912,0.00019,5.06588]
[1778266759988,27.9,80136.23,70.5,-0.0912,0.00019,5.06588]
[1778266759997,27.9,80127.22,70.5,-0.09294,0.00019,5.13652]
[1778266760437,27.9,80127.22,70.5,-0.09294,0.00019,5.13652]
[1778266760871,27.9,80120.38,70.5,-0.09427,0.0002,5.1904]
[1778266762349,27.9,80116.48,70.5,-0.09504,0.0002,5.22126]
[1778266762862,27.9,80116.48,70.5,-0.09504,0.0002,5.22126]
[1778266763051,27.9,80116.48,70.5,-0.09504,0.0002,5.22126]
[1778266765725,27.9,80110.55,70.5,-0.09621,0.0002,5.26837]
[1778266765810,27.9,80110.55,70.5,-0.09621,0.0002,5.26837]
[1778266772264,27.9,80110.8,70.5,-0.09617,0.0002,5.2668]
[1778266777364,27.9,80110.27,70.5,-0.09615,0.0002,5.26239]
[1778266777389,27.9,80110.27,70.5,-0.09615,0.0002,5.26239]
[1778266777990,27.9,80109.82,70.5,-0.09624,0.0002,5.26601]
[1778266780059,27.9,80108.69,70.5,-0.09646,0.0002,5.27498]
[1778266782048,27.9,80109.06,70.5,-0.09639,0.0002,5.27211]
[1778266782149,27.9,80109.4,70.5,-0.09633,0.0002,5.26945]
[1778266785040,27.9,80101.31,70.5,-0.09791,0.0002,5.33252]
[1778266790079,27.89,80096.58,70.5,-0.09879,0.0002,5.36706]
[1778266791083,27.89,80090.07,70.5,-0.10009,0.0002,5.41841]
[1778266792208,27.89,80090.07,70.5,-0.10009,0.0002,5.41841]
[1778266792259,27.88,80089.4,70.5,-0.1002,0.0002,5.42237]
[1778266792641,27.88,80089.4,70.5,-0.1002,0.0002,5.42237]
[1778266793097,27.88,80081.75,70.5,-0.10177,0.00021,5.48373]
[1778266798235,27.88,80080.32,70.5,-0.10204,0.00021,5.49417]
[1778266800148,27.88,80074.92,70.5,-0.10314,0.00021,5.53682]
[1778266805188,27.87,80059.62,70.5,-0.10632,0.00021,5.65902]
[1778266806195,27.87,80048.9,70.5,-0.10862,0.00022,5.74607]
[1778266811230,27.86,80045.91,70.5,-0.10917,0.00022,5.76695]
[1778266816265,27.85,80042.33,70.5,-0.10986,0.00022,5.79286]
[1778266821300,27.84,80033.74,70.5,-0.11168,0.00022,5.86073]
[1778266826335,27.82,80042.24,70.5,-0.10969,0.00022,5.78615]
[1778266831378,27.81,80042.44,70.5,-0.10941,0.00022,5.77191]
[1778266832383,27.81,80030.28,70.5,-0.11207,0.00022,5.87135]
[1778266833390,27.81,80024.45,70.5,-0.11335,0.00022,5.91874]
[1778266838425,27.79,80019.91,70.5,-0.11425,0.00023,5.95188]
[1778266842453,27.78,80027.96,70.5,-0.11235,0.00022,5.88155]
[1778266847488,27.77,80031.13,70.5,-0.11154,0.00022,5.85138]
[1778266853183,27.76,80030.38,70.5,-0.11162,0.00022,5.85447]
[1778266854537,27.75,80039.47,70.5,-0.10955,0.00022,5.77722]
[1778266855453,27.75,80039.47,70.5,-0.10955,0.00022,5.77722]
[1778266856377,27.75,80050.46,70.5,-0.10713,0.00022,5.68578]
[1778266856551,27.75,80056.27,70.5,-0.10588,0.00021,5.63828]
[1778266861693,27.74,80061.4,70.5,-0.10474,0.00021,5.5946]
[1778266867629,27.73,80056.22,70.5,-0.10576,0.00021,5.63351]
[1778266872666,27.72,80059.27,70.5,-0.10505,0.00021,5.60632]
[1778266877701,27.72,80057.9,70.5,-0.10528,0.00021,5.61508]
[1778266879715,27.71,80051.65,70.5,-0.10659,0.00022,5.66515]
[1778266880882,27.71,80045.12,70.5,-0.10799,0.00022,5.71815]
[1778266886022,27.7,80044.41,70.5,-0.10808,0.00022,5.72146]
[1778266887771,27.7,80036.52,70.5,-0.10975,0.00022,5.78452]
[1778266892806,27.69,80038.21,70.5,-0.10914,0.00022,5.75784]
[1778266897914,27.68,80032.92,70.5,-0.11024,0.00022,5.79881]
[1778266901549,27.67,80029.36,70.5,-0.11095,0.00022,5.82528]
[1778266904377,27.66,80029.57,70.5,-0.11086,0.00022,5.82201]
[1778266909059,27.65,80020.71,70.5,-0.11273,0.00022,5.89157]
[1778266914431,27.64,80019.36,70.5,-0.11292,0.00023,5.89852]
[1778266919995,27.62,80028.85,70.5,-0.11064,0.00022,5.81381]
[1778266925031,27.6,80030.66,70.5,-0.11014,0.00022,5.79515]
[1778266928142,27.6,80025.19,70.5,-0.1113,0.00022,5.83841]
[1778266932080,27.59,80019.6,70.5,-0.11247,0.00022,5.88179]
[1778266932672,27.59,80019.6,70.5,-0.11247,0.00022,5.88179]
[1778266938122,27.57,80018.42,70.5,-0.11261,0.00023,5.88668]
[1778266943157,27.56,80019.85,70.5,-0.11217,0.00022,5.87067]
[1778266945037,27.56,80020.21,70.5,-0.11207,0.00022,5.86687]
[1778266950206,27.54,80019.65,70.5,-0.11207,0.00022,5.86681]
[1778266955241,27.53,80019.78,70.5,-0.11179,0.00022,5.85256]
[1778266960276,27.52,80016.84,70.5,-0.11235,0.00023,5.87326]
[1778266965311,27.5,80015.94,70.5,-0.11245,0.00023,5.87685]
[1778266970346,27.49,80015.54,70.5,-0.11243,0.00023,5.87628]
[1778266975381,27.48,80018.51,70.5,-0.11166,0.00022,5.84758]
[1778266980486,27.47,80020.76,70.5,-0.11108,0.00022,5.82587]
[1778266981429,27.46,80013.01,70.5,-0.11277,0.00023,5.88855]
[1778266983443,27.46,80007.19,70.5,-0.11405,0.00023,5.9357]
[1778266988478,27.44,80008.7,70.5,-0.11359,0.00023,5.91881]
[1778266991499,27.44,80014.25,70.5,-0.11226,0.00023,5.86984]
[1778266993513,27.43,80021.9,70.5,-0.11051,0.00022,5.80442]
[1778266998548,27.42,80019.99,70.5,-0.11085,0.00022,5.81713]
[1778267000562,27.42,80014.09,70.5,-0.11214,0.00023,5.86507]
[1778267002772,27.41,80012.92,70.5,-0.11238,0.00023,5.87412]
[1778267006902,27.4,80015.54,70.5,-0.11171,0.00023,5.84914]
[1778267012646,27.39,80018.25,70.5,-0.11081,0.00022,5.81197]
[1778267017681,27.38,80019.77,70.5,-0.11038,0.00022,5.79593]
[1778267023446,27.37,80017.16,70.5,-0.1109,0.00022,5.81509]
[1778267028759,27.35,80017.29,70.5,-0.11074,0.00022,5.80929]
[1778267033795,27.34,80019.43,70.5,-0.11018,0.00022,5.78814]
[1778267036450,27.34,80019.96,70.5,-0.11004,0.00022,5.78306]
[1778267037105,27.34,80019.91,70.5,-0.11002,0.00022,5.78221]
[1778267037459,27.34,80019.91,70.5,-0.11002,0.00022,5.78221]
[1778267040233,27.33,80024.64,70.5,-0.10893,0.00022,5.74148]
[1778267040863,27.33,80025.62,70.5,-0.1087,0.00022,5.73272]
[1778267042860,27.33,80033.0,70.5,-0.10703,0.00022,5.66962]
[1778267047895,27.32,80035.4,70.5,-0.10644,0.00022,5.64734]
[1778267052930,27.31,80036.22,70.5,-0.1062,0.00022,5.6383]
[1778267057965,27.31,80036.63,70.5,-0.10606,0.00022,5.63272]
[1778267063000,27.3,80037.07,70.5,-0.10591,0.00022,5.62694]
[1778267065105,27.3,80036.31,70.5,-0.10605,0.00022,5.6324]
[1778267065343,27.3,80045.45,70.5,-0.10407,0.00022,5.5567]
[1778267070625,27.29,80050.3,70.5,-0.103,0.00021,5.51567]
[1778267075413,27.29,80053.56,70.5,-0.10213,0.00021,5.47847]
[1778267075442,27.29,80063.07,70.5,-0.10012,0.00021,5.40029]
[1778267076054,27.29,80063.07,70.5,-0.10012,0.00021,5.40029]
[1778267076521,27.29,80063.07,70.5,-0.10012,0.00021,5.40029]
[1778267076975,27.29,80063.71,70.5,-0.09998,0.00021,5.39489]
[1778267077229,27.29,80063.71,70.5,-0.09998,0.00021,5.39489]
[1778267077282,27.29,80063.71,70.5,-0.09998,0.00021,5.39489]
[1778267077290,27.29,80063.71,70.5,-0.09998,0.00021,5.39489]
[1778267078395,27.29,80057.2,70.5,-0.10135,0.00021,5.44816]
[1778267078741,27.29,80057.2,70.5,-0.10135,0.00021,5.44816]
[1778267079124,27.29,80027.61,70.5,-0.10774,0.00022,5.6928]
[1778267079711,27.29,80027.61,70.5,-0.10774,0.00022,5.6928]
[1778267079866,27.29,80027.61,70.5,-0.10774,0.00022,5.6928]
[1778267080174,27.29,80027.61,70.5,-0.10774,0.00022,5.6928]
[1778267080520,27.29,80027.61,70.5,-0.10774,0.00022,5.6928]
[1778267080620,27.28,80015.37,70.5,-0.11044,0.00022,5.79401]
[1778267081792,27.28,80013.58,70.5,-0.11084,0.00023,5.80904]
[1778267082437,27.28,80013.58,70.5,-0.11084,0.00023,5.80904]
[1778267083948,27.28,80016.9,70.5,-0.11006,0.00022,5.77989]
[1778267083949,27.28,80016.9,70.5,-0.11006,0.00022,5.77989]
[1778267083949,27.28,80016.9,70.5,-0.11006,0.00022,5.77989]
[1778267084002,27.28,80016.9,70.5,-0.11006,0.00022,5.77989]
[1778267084252,27.28,80016.9,70.5,-0.11006,0.00022,5.77989]
[1778267084967,27.28,80012.74,70.5,-0.11098,0.00023,5.81418]
[1778267085024,27.28,80012.74,70.5,-0.11098,0.00023,5.81418]
[1778267085206,27.28,79994.85,70.5,-0.11506,0.00023,5.96442]
[1778267086002,27.28,79994.85,70.5,-0.11506,0.00023,5.96442]
[1778267086597,27.28,79994.85,70.5,-0.11506,0.00023,5.96442]
[1778267086177,27.27,79982.43,70.5,-0.11794,0.00024,6.06916]
[1778267086861,27.27,79982.43,70.5,-0.11794,0.00024,6.06916]
[1778267087626,27.27,79982.43,70.5,-0.11794,0.00024,6.06916]
[1778267087608,27.24,79963.87,70.5,-0.12206,0.00024,6.21618]
[1778267088493,27.24,79952.41,70.5,-0.12485,0.00025,6.31471]
[1778267089198,27.2,79958.04,70.5,-0.12315,0.00024,6.25465]
[1778267090407,27.2,79958.04,70.5,-0.12315,0.00024,6.25465]
[1778267093032,27.16,79966.5,70.5,-0.12074,0.00024,6.16905]
[1778267099269,27.13,79970.45,70.5,-0.11958,0.00024,6.12778]
[1778267101732,27.13,79970.86,70.5,-0.11943,0.00024,6.12223]
[1778267102289,27.12,79972.68,70.5,-0.11897,0.00024,6.10562]
[1778267107324,27.05,79973.73,70.5,-0.11806,0.00024,6.07267]
[1778267109769,27.02,79971.27,70.5,-0.1184,0.00024,6.08483]
[1778267115381,27.01,79981.85,70.5,-0.11584,0.00024,5.99212]
[1778267116030,27.01,79981.85,70.5,-0.11584,0.00024,5.99212]
[1778267116388,27.01,79985.66,70.5,-0.11494,0.00023,5.95926]
[1778267117729,27.01,79986.06,70.5,-0.11482,0.00023,5.9552]
[1778267123437,27.0,79983.22,70.5,-0.11539,0.00023,5.97577]
[1778267124503,27.0,79983.22,70.5,-0.11539,0.00023,5.97577]
[1778267128535,26.99,79983.11,70.5,-0.11535,0.00023,5.97429]
[1778267130426,26.98,79982.45,70.5,-0.11547,0.00023,5.97874]
[1778267132775,26.98,79984.96,70.5,-0.11468,0.00023,5.94609]
[1778267134350,26.98,79984.93,70.5,-0.11468,0.00023,5.94578]
[1778267139549,26.97,79982.45,70.5,-0.11516,0.00023,5.9634]
[1778267142676,26.96,79982.86,70.5,-0.11501,0.00023,5.95812]
[1778267142677,26.96,79982.86,70.5,-0.11501,0.00023,5.95812]
[1778267143577,26.96,79990.14,70.5,-0.11328,0.00023,5.89456]
[1778267144296,26.96,79990.14,70.5,-0.11328,0.00023,5.89456]
[1778267144671,26.96,79990.14,70.5,-0.11328,0.00023,5.89456]
[1778267151076,26.94,79988.27,70.5,-0.1136,0.00023,5.90624]
[1778267153286,26.94,79988.76,70.5,-0.11345,0.00023,5.90075]
[1778267154485,26.94,79988.72,70.5,-0.11344,0.00023,5.90044]
[1778267155894,26.93,79990.05,70.5,-0.1131,0.00023,5.88779]
[1778267155980,26.93,79990.05,70.5,-0.1131,0.00023,5.88779]
[1778267156619,26.93,79990.05,70.5,-0.1131,0.00023,5.88779]
[1778267159480,26.93,79992.11,70.5,-0.11258,0.00023,5.86881]
[1778267160999,26.93,79992.25,70.5,-0.11253,0.00023,5.8667]
[1778267163215,26.92,79992.5,70.5,-0.11244,0.00023,5.86337]
[1778267164515,26.92,79992.25,70.5,-0.11248,0.00023,5.86506]
[1778267169006,26.91,79992.52,70.5,-0.11236,0.00023,5.86053]
[1778267169323,26.91,79992.52,70.5,-0.11236,0.00023,5.86053]
[1778267169361,26.91,79992.52,70.5,-0.11236,0.00023,5.86053]
[1778267169372,26.91,79992.52,70.5,-0.11236,0.00023,5.86053]
[1778267173140,26.91,79997.0,70.5,-0.11127,0.00023,5.82005]
[1778267173680,26.91,79997.0,70.5,-0.11127,0.00023,5.82005]
[1778267178840,26.9,80002.71,70.5,-0.10987,0.00023,5.76806]
[1778267183043,26.89,80002.78,70.5,-0.10982,0.00023,5.76607]
[1778267187303,26.89,80004.33,70.5,-0.10942,0.00023,5.75109]
[1778267188624,26.88,80004.33,70.5,-0.1094,0.00023,5.7502]
[1778267189911,26.88,80007.74,70.5,-0.10861,0.00023,5.72082]
[1778267193370,26.88,80013.42,70.5,-0.10716,0.00022,5.66235]
[1778267199196,26.87,80012.69,70.5,-0.10727,0.00022,5.66653]
[1778267204802,26.87,80015.87,70.5,-0.10651,0.00022,5.63777]
[1778267208044,26.86,80021.38,70.5,-0.10526,0.00022,5.59014]
[1778267213079,26.86,80020.11,70.5,-0.10551,0.00022,5.59961]
[1778267216836,26.86,80016.66,70.5,-0.10625,0.00022,5.6279]
[1778267223149,26.85,80017.96,70.5,-0.10591,0.00022,5.61471]
[1778267223866,26.85,80017.96,70.5,-0.10591,0.00022,5.61471]
[1778267224301,26.85,80017.96,70.5,-0.10591,0.00022,5.61471]
[1778267224673,26.85,80027.46,70.5,-0.1038,0.00022,5.53446]
[1778267225279,26.85,80042.79,70.5,-0.10049,0.00021,5.40632]
[1778267226391,26.85,80042.79,70.5,-0.10049,0.00021,5.40632]
[1778267226450,26.85,80042.79,70.5,-0.10049,0.00021,5.40632]
[1778267226551,26.85,80048.59,70.5,-0.09925,0.00021,5.35798]
[1778267226832,26.85,80048.59,70.5,-0.09925,0.00021,5.35798]
[1778267227097,26.85,80048.59,70.5,-0.09925,0.00021,5.35798]
[1778267228787,26.85,80048.58,70.5,-0.09924,0.00021,5.35757]
[1778267229696,26.84,80047.78,70.5,-0.09939,0.00021,5.36331]
[1778267232039,26.84,80046.34,70.5,-0.09969,0.00021,5.37535]
[1778267237249,26.84,80047.36,70.5,-0.09949,0.00021,5.36727]
[1778267240092,26.85,80047.78,70.5,-0.0994,0.00021,5.36391]
[1778267246311,26.85,80046.98,70.5,-0.09958,0.00021,5.37097]
[1778267248750,26.85,80047.71,70.5,-0.09943,0.00021,5.36496]
[1778267250004,26.85,80051.89,70.5,-0.09855,0.00021,5.33045]
[1778267250015,26.85,80051.89,70.5,-0.09855,0.00021,5.33045]
[1778267250080,26.85,80051.89,70.5,-0.09855,0.00021,5.33045]
[1778267250339,26.85,80055.72,70.5,-0.09775,0.00021,5.29891]
[1778267251436,26.85,80055.72,70.5,-0.09775,0.00021,5.29891]
[1778267251538,26.85,80062.56,70.5,-0.09617,0.00021,5.23304]
[1778267257339,26.85,80064.37,70.5,-0.09583,0.00021,5.21953]
[1778267257388,26.85,80064.83,70.5,-0.09574,0.00021,5.21603]
[1778267262742,26.85,80066.93,70.5,-0.09528,0.00021,5.19765]
[1778267263300,26.85,80065.72,70.5,-0.09551,0.00021,5.207]
[1778267268523,26.84,80063.86,70.5,-0.09587,0.00021,5.22109]
[1778267268542,26.84,80063.9,70.5,-0.09585,0.00021,5.22045]
[1778267270134,26.84,80065.5,70.5,-0.09553,0.00021,5.20759]
[1778267270479,26.84,80065.37,70.5,-0.09556,0.00021,5.20894]
[1778267271579,26.84,80065.37,70.5,-0.09556,0.00021,5.20894]
[1778267271680,26.84,80065.5,70.5,-0.09553,0.00021,5.20758]
[1778267274502,26.84,80065.65,70.5,-0.09549,0.00021,5.20606]
[1778267274507,26.84,80065.61,70.5,-0.09551,0.00021,5.20696]
[1778267275354,26.84,80065.61,70.5,-0.09551,0.00021,5.20696]
[1778267276020,26.84,80065.62,70.5,-0.0955,0.00021,5.20658]
[1778267279643,26.84,80068.96,70.5,-0.0948,0.0002,5.1784]
[1778267279740,26.84,80068.96,70.5,-0.0948,0.0002,5.1784]
[1778267279744,26.84,80068.61,70.5,-0.09486,0.00021,5.18076]
[1778267285584,26.84,80070.46,70.5,-0.09452,0.0002,5.16727]
[1778267287491,26.84,80070.39,70.5,-0.09454,0.0002,5.16818]
[1778267287508,26.85,80070.39,70.5,-0.09455,0.0002,5.16853]
[1778267287859,26.85,80070.39,70.5,-0.09455,0.0002,5.16853]
[1778267293640,26.84,80071.09,70.5,-0.09437,0.0002,5.16142]
[1778267298133,26.84,80070.92,70.5,-0.0944,0.0002,5.16258]
[1778267298675,26.84,80068.52,70.5,-0.09487,0.00021,5.18131]
[1778267300307,26.84,80064.56,70.5,-0.09569,0.00021,5.21412]
[1778267300689,26.84,80062.29,70.5,-0.09617,0.00021,5.23308]
[1778267304158,26.84,80063.31,70.5,-0.09594,0.00021,5.22373]
[1778267304717,26.84,80062.66,70.5,-0.09606,0.00021,5.22875]
[1778267305455,26.84,80062.66,70.5,-0.09606,0.00021,5.22875]
[1778267305725,26.84,80063.43,70.5,-0.09591,0.00021,5.22268]
[1778267306240,26.84,80063.43,70.5,-0.09591,0.00021,5.22268]
[1778267306732,26.84,80062.74,70.5,-0.09605,0.00021,5.22828]
[1778267312774,26.84,80063.71,70.5,-0.09575,0.00021,5.21275]
[1778267317809,26.84,80064.85,70.5,-0.09554,0.00021,5.20473]
[1778267320425,26.85,80064.45,70.5,-0.09564,0.00021,5.20854]
[1778267325865,26.85,80066.71,70.5,-0.09521,0.00021,5.19169]
[1778267326056,26.85,80066.71,70.5,-0.09521,0.00021,5.19169]
[1778267331907,26.86,80066.31,70.5,-0.09534,0.00021,5.19668]
[1778267336008,26.86,80064.93,70.5,-0.09565,0.00021,5.20884]
[1778267336193,26.86,80064.93,70.5,-0.09565,0.00021,5.20884]
[1778267336294,26.86,80064.85,70.5,-0.09567,0.00021,5.20977]
[1778267341547,26.86,80065.75,70.5,-0.09545,0.00021,5.20121]
[1778267341556,26.86,80065.75,70.5,-0.09545,0.00021,5.20121]
[1778267342040,26.86,80065.75,70.5,-0.09545,0.00021,5.20093]
[1778267342567,26.86,80065.75,70.5,-0.09545,0.00021,5.20093]
[1778267343471,26.85,80079.6,70.5,-0.09261,0.0002,5.08743]
[1778267349566,26.85,80078.65,70.5,-0.09279,0.0002,5.09453]
[1778267349639,26.85,80079.08,70.5,-0.0927,0.0002,5.09091]
[1778267354013,26.85,80080.94,70.5,-0.09231,0.0002,5.07509]
[1778267360104,26.85,80080.22,70.5,-0.09242,0.0002,5.07973]
[1778267365139,26.84,80081.16,70.5,-0.09221,0.0002,5.07121]
[1778267370174,26.84,80076.18,70.5,-0.09319,0.0002,5.1108]
[1778267372425,26.84,80074.55,70.5,-0.09338,0.0002,5.11478]
[1778267374589,26.84,80075.82,70.5,-0.0931,0.0002,5.10357]
[1778267375360,26.84,80075.78,70.5,-0.09309,0.0002,5.10327]
[1778267376382,26.83,80074.48,70.5,-0.09335,0.0002,5.11364]
[1778267377197,26.83,80075.46,70.5,-0.09313,0.0002,5.10502]
[1778267379048,26.83,80075.46,70.5,-0.09311,0.0002,5.10418]
[1778267379498,26.83,80075.46,70.5,-0.09311,0.0002,5.10418]
[1778267382287,26.82,80079.61,70.5,-0.09223,0.0002,5.06864]
[1778267383054,26.82,80079.36,70.5,-0.09227,0.0002,5.0701]
[1778267385163,26.82,80073.52,70.5,-0.09343,0.0002,5.11686]
[1778267390318,26.82,80070.4,70.5,-0.09402,0.0002,5.14039]
[1778267395353,26.81,80066.27,70.5,-0.09483,0.00021,5.17271]
[1778267400388,26.81,80063.34,70.5,-0.09539,0.00021,5.19517]
[1778267405424,26.8,80063.29,70.5,-0.09536,0.00021,5.19396]
[1778267410458,26.8,80063.19,70.5,-0.09534,0.00021,5.19309]
[1778267413479,26.79,80054.9,70.5,-0.09704,0.00021,5.26028]
[1778267414547,26.79,80048.44,70.5,-0.09838,0.00021,5.31328]
[1778267417264,26.79,80043.66,70.5,-0.09937,0.00021,5.3519]
[1778267417507,26.79,80042.64,70.5,-0.09957,0.00021,5.35982]
[1778267422686,26.79,80042.77,70.5,-0.09954,0.00021,5.35868]
[1778267422773,26.79,80042.95,70.5,-0.0995,0.00021,5.35718]
[1778267424781,26.78,80043.93,70.5,-0.09928,0.00021,5.34845]
[1778267424845,26.78,80043.24,70.5,-0.09941,0.00021,5.35362]
[1778267429335,26.78,80040.28,70.5,-0.10003,0.00021,5.3776]
[1778267429591,26.78,80039.25,70.5,-0.10025,0.00021,5.38614]
[1778267432251,26.78,80041.23,70.5,-0.09965,0.00021,5.35924]
[1778267435503,26.77,80041.72,70.5,-0.0995,0.00021,5.35342]
[1778267435633,26.77,80040.15,70.5,-0.09982,0.00021,5.36592]
[1778267436237,26.77,80040.15,70.5,-0.09982,0.00021,5.36592]
[1778267436640,26.77,80039.4,70.5,-0.09998,0.00021,5.37214]
[1778267438716,26.77,80039.89,70.5,-0.09986,0.00021,5.36746]
[1778267438728,26.77,80039.85,70.5,-0.09985,0.00021,5.3672]
[1778267442062,26.77,80037.39,70.5,-0.10038,0.00021,5.38757]
[1778267442682,26.77,80037.42,70.5,-0.10037,0.00021,5.38726]
[1778267443405,26.77,80037.42,70.5,-0.10037,0.00021,5.38726]
[1778267443689,26.76,80037.52,70.5,-0.10033,0.00021,5.3858]
[1778267444040,26.76,80037.52,70.5,-0.10033,0.00021,5.3858]
[1778267444696,26.76,80038.14,70.5,-0.1002,0.00021,5.38058]
[1778267451595,26.76,80038.42,70.5,-0.10007,0.00021,5.37579]
[1778267452632,26.75,80035.83,70.5,-0.10058,0.00022,5.39559]
[1778267452754,26.75,80034.09,70.5,-0.10094,0.00022,5.40953]
[1778267453798,26.75,80025.19,70.5,-0.10288,0.00022,5.48409]
[1778267459801,26.74,80025.67,70.5,-0.10274,0.00022,5.47882]
[1778267464837,26.74,80028.76,70.5,-0.10204,0.00022,5.45201]
[1778267469873,26.74,80029.18,70.5,-0.10193,0.00022,5.44778]
[1778267474908,26.74,80025.3,70.5,-0.10276,0.00022,5.47962]
[1778267479943,26.73,80025.66,70.5,-0.10265,0.00022,5.47552]
[1778267484978,26.73,80025.58,70.5,-0.10265,0.00022,5.47533]
[1778267490013,26.73,80025.78,70.5,-0.10258,0.00022,5.47281]
[1778267491121,26.73,80025.78,70.5,-0.10258,0.00022,5.47281]
[1778267492027,26.73,80025.81,70.5,-0.10241,0.00022,5.46244]
[1778267497750,26.72,80025.98,70.5,-0.1023,0.00022,5.45817]
[1778267503105,26.7,80026.55,70.5,-0.10205,0.00022,5.44848]
[1778267508420,26.69,80026.48,70.5,-0.10199,0.00022,5.4463]
[1778267508713,26.69,80026.48,70.5,-0.10199,0.00022,5.4463]
[1778267508814,26.69,80019.0,70.5,-0.10361,0.00022,5.50861]
[1778267510153,26.69,80013.14,70.5,-0.1049,0.00022,5.55766]
[1778267511745,26.69,80013.14,70.5,-0.1049,0.00022,5.55766]
[1778267511848,26.69,80012.57,70.5,-0.10502,0.00022,5.5622]
[1778267513281,26.69,80012.81,70.5,-0.10494,0.00022,5.55932]
[1778267513382,26.68,80014.06,70.5,-0.10464,0.00022,5.54789]
[1778267515486,26.68,80014.22,70.5,-0.1046,0.00022,5.54626]
[1778267515546,26.68,80014.09,70.5,-0.10462,0.00022,5.5471]
[1778267521231,26.67,80015.32,70.5,-0.10422,0.00022,5.53173]
[1778267526265,26.66,80020.87,70.5,-0.1029,0.00022,5.48101]
[1778267531300,26.64,80020.72,70.5,-0.10283,0.00022,5.47863]
[1778267536335,26.63,80020.25,70.5,-0.10284,0.00022,5.47897]
[1778267541370,26.62,80020.5,70.5,-0.1027,0.00022,5.47325]
[1778267546405,26.61,80022.21,70.5,-0.10223,0.00022,5.45528]
[1778267551441,26.6,80023.29,70.5,-0.10176,0.00022,5.43353]
[1778267556475,26.59,80022.06,70.5,-0.10194,0.00022,5.44055]
[1778267561714,26.58,80020.89,70.5,-0.10213,0.00022,5.44775]
[1778267567552,26.57,80020.54,70.5,-0.10208,0.00022,5.44592]
[1778267572587,26.56,80020.49,70.5,-0.10201,0.00022,5.44296]
[1778267577622,26.55,80021.4,70.5,-0.10172,0.00022,5.43194]
[1778267582657,26.54,80019.98,70.5,-0.10195,0.00022,5.44066]
[1778267584427,26.54,80021.61,70.5,-0.10157,0.00022,5.42622]
[1778267584428,26.54,80021.61,70.5,-0.10157,0.00022,5.42622]
[1778267589510,26.53,80029.34,70.5,-0.09982,0.00022,5.35818]
[1778267591003,26.52,80029.44,70.5,-0.09978,0.00022,5.35679]
[1778267592730,26.52,80038.84,70.5,-0.09772,0.00021,5.27602]
[1778267598000,26.51,80040.15,70.5,-0.09736,0.00021,5.26186]
[1778267600987,26.5,80040.88,70.5,-0.09716,0.00021,5.25419]
[1778267603672,26.49,80041.89,70.5,-0.09687,0.00021,5.24262]
[1778267608842,26.49,80042.19,70.5,-0.09674,0.00021,5.23737]
[1778267609583,26.49,80042.19,70.5,-0.09674,0.00021,5.23737]
[1778267609626,26.49,80042.19,70.5,-0.09674,0.00021,5.23737]
[1778267609634,26.49,80042.19,70.5,-0.09674,0.00021,5.23737]
[1778267609702,26.49,80042.19,70.5,-0.09674,0.00021,5.23737]
[1778267609775,26.49,80042.19,70.5,-0.09674,0.00021,5.23737]
[1778267610419,26.49,80044.68,70.5,-0.0962,0.00021,5.21622]
[1778267611863,26.48,80052.22,70.5,-0.09444,0.00021,5.14298]
[1778267616898,26.47,80053.98,70.5,-0.094,0.00021,5.12521]
[1778267621933,26.46,80058.76,70.5,-0.09294,0.00021,5.08272]
[1778267626968,26.45,80061.73,70.5,-0.09226,0.0002,5.05559]
[1778267628810,26.45,80061.35,70.5,-0.09233,0.0002,5.05823]
[1778267634017,26.44,80061.69,70.5,-0.09219,0.0002,5.05253]
[1778267639052,26.44,80060.66,70.5,-0.09234,0.0002,5.05863]
[1778267641361,26.43,80062.88,70.5,-0.09185,0.0002,5.03895]
[1778267647108,26.43,80063.49,70.5,-0.09166,0.0002,5.03127]
[1778267650838,26.42,80061.26,70.5,-0.0921,0.0002,5.04876]
[1778267650844,26.42,80061.26,70.5,-0.0921,0.0002,5.04876]
[1778267651136,26.42,80055.17,70.5,-0.09333,0.00021,5.09815]
[1778267652143,26.42,80048.64,70.5,-0.09467,0.00021,5.15178]
[1778267657178,26.41,80048.25,70.5,-0.09468,0.00021,5.15206]
[1778267662213,26.4,80050.08,70.5,-0.09422,0.00021,5.13388]
[1778267667304,26.39,80046.76,70.5,-0.09486,0.00021,5.15913]
[1778267668004,26.39,80046.76,70.5,-0.09486,0.00021,5.15913]
[1778267671562,26.39,80045.76,70.5,-0.095,0.00021,5.16499]
[1778267671598,26.39,80045.76,70.5,-0.095,0.00021,5.16499]
[1778267671663,26.38,80045.81,70.5,-0.09483,0.00021,5.15485]
[1778267672489,26.38,80045.81,70.5,-0.09483,0.00021,5.15485]
[1778267672589,26.38,80045.71,70.5,-0.09485,0.00021,5.15555]
[1778267673265,26.38,80045.71,70.5,-0.09485,0.00021,5.15555]
[1778267675336,26.38,80045.77,70.5,-0.09481,0.00021,5.15385]
[1778267679551,26.37,80046.03,101.2,-0.0947,0.00021,5.14931]
[1778267679553,26.37,80046.03,101.2,-0.0947,0.00021,5.14931]
[1778267682045,26.37,80045.94,101.2,-0.0947,0.00021,5.14947]
[1778267682081,26.37,80045.94,101.2,-0.0947,0.00021,5.14947]
[1778267682361,26.37,80045.94,138.2,-0.09466,0.00021,5.14772]
[1778267687388,26.36,80045.72,138.2,-0.09463,0.00021,5.14667]
[1778267692423,26.35,80048.47,138.2,-0.09399,0.00021,5.12098]
[1778267697077,26.34,80048.81,138.2,-0.09388,0.00021,5.11659]
[1778267701535,26.34,80048.55,138.2,-0.0939,0.00021,5.11739]
[1778267701708,26.34,80048.55,138.2,-0.0939,0.00021,5.11739]
[1778267701988,26.34,80048.55,138.2,-0.0939,0.00021,5.11739]
[1778267702078,26.34,80048.55,138.2,-0.0939,0.00021,5.11739]
[1778267702535,26.34,80049.79,138.3,-0.09364,0.00021,5.10698]
[1778267703108,26.34,80061.07,138.3,-0.0913,0.0002,5.01313]
[1778267703501,26.34,80073.17,138.3,-0.08885,0.0002,4.91347]
[1778267705037,26.34,80073.17,138.3,-0.08885,0.0002,4.91347]
[1778267705840,26.34,80077.15,138.3,-0.08805,0.0002,4.88079]
[1778267708101,26.34,80083.71,138.3,-0.08675,0.0002,4.8272]
[1778267712206,26.34,80080.6,138.3,-0.08735,0.0002,4.85211]
[1778267717600,26.33,80075.98,138.3,-0.08824,0.0002,4.88849]
[1778267723642,26.33,80074.19,138.3,-0.08856,0.0002,4.90187]
[1778267724832,26.33,80074.19,138.3,-0.08856,0.0002,4.90187]
[1778267730691,26.32,80075.19,138.3,-0.08833,0.0002,4.89227]
[1778267735726,26.32,80078.21,138.3,-0.08757,0.0002,4.85779]
[1778267736859,26.32,80070.55,138.3,-0.08909,0.0002,4.92013]
[1778267737740,26.32,80062.66,138.3,-0.09068,0.0002,4.98464]
[1778267740265,26.32,80058.48,138.3,-0.09152,0.0002,5.01875]
[1778267741380,26.32,80057.33,138.3,-0.09173,0.00021,5.02706]
[1778267741395,26.32,80057.33,138.3,-0.09173,0.00021,5.02706]
[1778267741419,26.32,80057.33,138.3,-0.09173,0.00021,5.02706]
[1778267741768,26.32,80050.41,138.3,-0.09316,0.00021,5.08437]
[1778267745357,26.31,80046.9,138.3,-0.09388,0.00021,5.11347]
[1778267745796,26.31,80046.92,138.3,-0.09388,0.00021,5.11326]
[1778267746839,26.31,80046.92,138.3,-0.09388,0.00021,5.11326]
[1778267746939,26.31,80047.88,138.3,-0.09367,0.00021,5.10475]
[1778267747872,26.31,80047.88,138.3,-0.09367,0.00021,5.10475]
[1778267749951,26.31,80047.56,138.3,-0.09373,0.00021,5.10736]
[1778267750130,26.31,80047.56,138.3,-0.09373,0.00021,5.10736]
[1778267750141,26.31,80047.56,138.3,-0.09373,0.00021,5.10736]
[1778267750148,26.31,80049.23,138.3,-0.09338,0.00021,5.09344]
[1778267750831,26.31,80057.72,138.3,-0.09162,0.0002,5.02261]
[1778267752952,26.31,80063.83,138.3,-0.09036,0.0002,4.97155]
[1778267758887,26.3,80070.92,138.3,-0.08888,0.0002,4.91159]
[1778267763922,26.3,80074.8,138.3,-0.08808,0.0002,4.87885]
[1778267766943,26.3,80082.98,138.3,-0.08645,0.0002,4.8118]
[1778267767950,26.3,80090.47,138.3,-0.08499,0.00019,4.75118]
[1778267772985,26.3,80091.51,138.3,-0.08479,0.00019,4.74292]
[1778267776634,26.3,80091.57,138.3,-0.08478,0.00019,4.74254]
[1778267777401,26.3,80092.12,138.3,-0.08468,0.00019,4.73815]
[1778267778196,26.3,80092.12,138.3,-0.08468,0.00019,4.73815]
[1778267780129,26.3,80091.47,138.3,-0.08481,0.00019,4.74347]
[1778267780144,26.3,80091.47,138.3,-0.08481,0.00019,4.74347]
[1778267781087,26.3,80092.34,138.3,-0.08464,0.00019,4.73655]
[1778267781303,26.3,80092.34,138.3,-0.08464,0.00019,4.73655]
[1778267781434,26.3,80094.99,138.3,-0.08413,0.00019,4.71524]
[1778267782088,26.3,80094.99,138.3,-0.08413,0.00019,4.71524]
[1778267782155,26.3,80094.99,138.3,-0.08413,0.00019,4.71524]
[1778267784073,26.3,80107.45,138.3,-0.08177,0.00019,4.61609]
[1778267785080,26.3,80112.99,138.3,-0.08074,0.00019,4.57239]
[1778267786087,26.3,80119.38,138.3,-0.07956,0.00018,4.52227]
[1778267789108,26.31,80124.92,138.3,-0.07857,0.00018,4.47992]
[1778267791470,26.31,80123.83,138.3,-0.07865,0.00018,4.48052]
[1778267792985,26.31,80121.9,138.3,-0.07902,0.00018,4.49615]
[1778267794438,26.31,80122.72,138.3,-0.07889,0.00018,4.49055]
[1778267800185,26.32,80120.6,138.3,-0.07933,0.00018,4.5095]
[1778267805220,26.33,80120.64,138.3,-0.07937,0.00018,4.51104]
[1778267810319,26.33,80122.38,138.3,-0.07908,0.00018,4.49886]
[1778267818311,26.34,80116.56,138.3,-0.08024,0.00019,4.54849]
[1778267820025,26.34,80112.12,138.3,-0.08108,0.00019,4.58386]
[1778267820325,26.34,80106.13,138.3,-0.08221,0.00019,4.63162]
[1778267825360,26.35,80102.99,138.3,-0.08282,0.00019,4.65743]
[1778267832409,26.35,80101.69,138.3,-0.08309,0.00019,4.66871]
[1778267837447,26.35,80100.0,138.3,-0.08342,0.00019,4.68275]
[1778267842482,26.35,80099.18,138.3,-0.08359,0.00019,4.6898]
[1778267847518,26.35,80098.65,138.3,-0.08371,0.00019,4.69453]
[1778267852848,26.35,80098.94,138.3,-0.08365,0.00019,4.6924]
[1778267858597,26.36,80099.13,138.3,-0.0835,0.00019,4.6829]
[1778267863632,26.36,80099.99,138.3,-0.08335,0.00019,4.67658]
[1778267869983,26.36,80100.22,138.3,-0.08332,0.00019,4.67526]
[1778267875717,26.36,80096.78,138.3,-0.08399,0.00019,4.70346]
[1778267880752,26.36,80096.45,138.3,-0.08406,0.00019,4.70641]
[1778267885787,26.36,80097.36,138.3,-0.0839,0.00019,4.6994]
[1778267890822,26.36,80096.7,138.3,-0.08403,0.00019,4.70501]
[1778267895857,26.36,80096.64,138.3,-0.08405,0.00019,4.70579]
[1778267897084,26.36,80096.64,138.3,-0.08405,0.00019,4.70579]
[1778267900595,26.37,80096.19,138.3,-0.08414,0.00019,4.70961]
[1778267904920,26.37,80104.3,138.3,-0.0826,0.00019,4.64525]
[1778267907941,26.37,80097.64,138.3,-0.08388,0.00019,4.69885]
[1778267912976,26.37,80095.57,138.3,-0.08415,0.00019,4.70683]
[1778267918074,26.37,80095.09,138.3,-0.08424,0.00019,4.71079]
[1778267920008,26.37,80095.54,138.3,-0.08416,0.00019,4.70734]
[1778267920145,26.37,80095.54,138.3,-0.08416,0.00019,4.70734]
[1778267920148,26.37,80095.54,138.3,-0.08416,0.00019,4.70734]
[1778267920242,26.37,80095.54,138.3,-0.08416,0.00019,4.70734]
[1778267920246,26.37,80095.54,138.3,-0.08416,0.00019,4.70734]
[1778267921036,26.37,80075.56,138.3,-0.08807,0.0002,4.86878]
[1778267924123,26.37,80077.42,138.3,-0.08769,0.0002,4.85314]
[1778267929094,26.37,80052.41,138.3,-0.09273,0.00021,5.05728]
[1778267931108,26.36,80047.06,138.3,-0.09381,0.00021,5.10064]
[1778267936143,26.35,80044.33,138.3,-0.09432,0.00021,5.12061]
[1778267941180,26.35,80041.61,138.3,-0.09482,0.00021,5.14046]
[1778267943194,26.34,80049.11,138.3,-0.09322,0.00021,5.07694]
[1778267949236,26.33,80050.1,138.3,-0.09294,0.00021,5.06583]
[1778267952151,26.33,80045.79,138.3,-0.09382,0.00021,5.10067]
[1778267957292,26.32,80040.68,138.3,-0.09481,0.00021,5.13994]
[1778267962327,26.31,80038.78,138.3,-0.09513,0.00021,5.1529]
[1778267962556,26.31,80038.78,138.3,-0.09513,0.00021,5.1529]
[1778267968369,26.3,80036.2,138.3,-0.09559,0.00021,5.17084]
[1778267972340,26.3,80036.58,138.3,-0.09532,0.00021,5.15666]
[1778267979446,26.28,80046.31,138.3,-0.09315,0.00021,5.07062]
[1778267982467,26.28,80052.62,138.3,-0.09181,0.00021,5.01687]
[1778267986903,26.27,80050.53,138.3,-0.09221,0.00021,5.03293]
[1778267992537,26.26,80050.58,138.3,-0.09213,0.00021,5.02964]
[1778267997572,26.26,80051.47,138.3,-0.0919,0.00021,5.0203]
[1778267998262,26.26,80051.47,138.3,-0.0919,0.00021,5.0203]
[1778267998267,26.26,80051.47,138.3,-0.0919,0.00021,5.0203]
[1778268000114,26.26,80060.15,138.3,-0.0901,0.0002,4.94788]
[1778268006636,26.25,80048.05,138.3,-0.09253,0.00021,5.0458]
[1778268007605,26.25,80048.05,138.3,-0.09253,0.00021,5.0458]
[1778268008655,26.25,80045.74,138.3,-0.093,0.00021,5.06459]
[1778268014691,26.24,80045.5,138.3,-0.09298,0.00021,5.06349]
[1778268018238,26.24,80046.08,138.3,-0.09283,0.00021,5.05777]
[1778268024761,26.23,80047.15,138.3,-0.09253,0.00021,5.04546]
[1778268025697,26.23,80047.15,138.3,-0.09253,0.00021,5.04546]
[1778268030804,26.22,80044.31,138.3,-0.09305,0.00021,5.06653]
[1778268034831,26.21,80037.43,138.3,-0.09431,0.00021,5.11294]
[1778268040496,26.21,80037.76,138.3,-0.0942,0.00021,5.10862]
[1778268045908,26.2,80037.92,138.3,-0.09406,0.00021,5.10319]
[1778268048929,26.19,80031.86,138.3,-0.09531,0.00021,5.15249]
[1778268052406,26.19,80031.8,138.3,-0.09529,0.00021,5.15183]
[1778268057992,26.18,80031.33,138.3,-0.09529,0.00021,5.15185]
[1778268060016,26.17,80036.72,138.3,-0.09412,0.00021,5.10552]
[1778268064317,26.17,80038.14,138.3,-0.09379,0.00021,5.09224]
[1778268070084,26.16,80041.61,138.3,-0.09298,0.00021,5.0602]
[1778268075122,26.15,80041.93,138.3,-0.09286,0.00021,5.05542]
[1778268080157,26.15,80045.53,138.3,-0.09207,0.00021,5.02341]
[1778268085192,26.14,80045.94,138.3,-0.09193,0.00021,5.01812]
[1778268090227,26.14,80047.39,138.3,-0.09159,0.00021,5.00421]
[1778268095262,26.13,80046.95,138.3,-0.09149,0.00021,4.99702]
[1778268100298,26.13,80047.02,138.3,-0.09143,0.00021,4.99471]
[1778268105333,26.12,80046.92,138.3,-0.09141,0.00021,4.99385]
[1778268110368,26.12,80047.0,138.3,-0.09135,0.00021,4.99148]
[1778268115403,26.11,80045.84,138.3,-0.09155,0.00021,4.99936]
[1778268118076,26.11,80048.86,138.3,-0.09091,0.00021,4.97358]
[1778268120438,26.11,80059.93,138.3,-0.08863,0.0002,4.88116]
[1778268125473,26.1,80058.23,138.3,-0.08895,0.0002,4.89424]
[1778268128416,26.1,80057.85,138.3,-0.08902,0.0002,4.897]
[1778268133530,26.1,80048.27,138.3,-0.09095,0.00021,4.9752]
[1778268138565,26.1,80052.17,138.3,-0.09011,0.0002,4.94141]
[1778268142280,26.09,80050.84,138.3,-0.09037,0.00021,4.95164]
[1778268148635,26.09,80051.47,138.3,-0.09019,0.00021,4.94436]
[1778268148746,26.09,80051.47,138.3,-0.09019,0.00021,4.94436]
[1778268154677,26.08,80051.66,138.3,-0.08997,0.0002,4.9322]
[1778268159712,26.08,80052.35,138.3,-0.0898,0.0002,4.92524]
[1778268163229,26.08,80052.11,138.3,-0.08983,0.0002,4.92649]
[1778268164581,26.08,80052.14,138.3,-0.08982,0.0002,4.92599]
[1778268166276,26.07,80051.79,138.3,-0.08988,0.0002,4.9284]
[1778268171797,26.07,80049.35,138.3,-0.09034,0.00021,4.94703]
[1778268173972,26.07,80049.06,138.3,-0.09039,0.00021,4.94916]
[1778268173973,26.07,80049.06,138.3,-0.09039,0.00021,4.94916]
[1778268174426,26.07,80049.06,138.3,-0.09039,0.00021,4.94916]
[1778268175155,26.07,80045.55,138.3,-0.09111,0.00021,4.97805]
[1778268175606,26.07,80036.0,138.3,-0.0931,0.00021,5.0579]
[1778268176639,26.07,80028.16,138.3,-0.09475,0.00021,5.12335]
[1778268178646,26.07,80029.2,138.3,-0.09452,0.00021,5.11406]
[1778268181309,26.06,80028.43,138.3,-0.09464,0.00021,5.11898]
[1778268182254,26.06,80027.08,138.3,-0.09491,0.00021,5.12984]
[1778268182261,26.06,80027.08,138.3,-0.09491,0.00021,5.12984]
[1778268182275,26.06,80027.08,138.3,-0.09491,0.00021,5.12984]
[1778268184599,26.06,80020.84,138.3,-0.09623,0.00022,5.18149]
[1778268189928,26.04,80018.84,138.3,-0.09655,0.00022,5.19409]
[1778268193897,26.04,80013.98,138.3,-0.09756,0.00022,5.23351]
[1778268193900,26.04,80013.98,138.3,-0.09756,0.00022,5.23351]
[1778268194022,26.04,80013.98,138.3,-0.09756,0.00022,5.23351]
[1778268194077,26.04,80021.68,138.3,-0.09587,0.00022,5.16747]
[1778268194977,26.03,80027.38,138.3,-0.09464,0.00021,5.11873]
[1778268200583,26.03,80022.87,138.3,-0.09555,0.00021,5.15468]
[1778268204765,26.02,80028.27,138.3,-0.09434,0.00021,5.1069]
[1778268204043,26.02,80033.9,138.3,-0.09313,0.00021,5.05904]
[1778268205716,26.02,80033.9,138.3,-0.09313,0.00021,5.05904]
[1778268209519,26.01,80041.01,138.3,-0.09161,0.00021,4.99799]
[1778268218141,26.01,80041.05,138.3,-0.09138,0.00021,4.98537]
[1778268222194,26.0,80039.33,138.3,-0.09171,0.00021,4.99882]
[1778268227655,26.0,80039.11,138.3,-0.09172,0.00021,4.999]
[1778268228809,26.0,80039.1,138.3,-0.0917,0.00021,4.99843]
[1778268232978,25.99,80031.89,138.3,-0.09318,0.00021,5.05727]
[1778268235260,25.99,80042.36,138.3,-0.09096,0.00021,4.96844]
[1778268240533,25.98,80042.89,138.3,-0.09082,0.00021,4.96291]
[1778268241302,25.98,80050.81,138.3,-0.08918,0.0002,4.89651]
[1778268242309,25.98,80057.61,138.3,-0.08779,0.0002,4.84009]
[1778268245197,25.98,80059.22,138.3,-0.08746,0.0002,4.82664]
[1778268250365,25.98,80059.29,138.3,-0.08744,0.0002,4.8257]
[1778268251151,25.98,80059.29,138.3,-0.08744,0.0002,4.8257]
[1778268255426,25.98,80057.11,138.3,-0.08787,0.0002,4.84339]
[1778268261607,25.98,80059.68,138.3,-0.08734,0.0002,4.82182]
[1778268263061,25.98,80058.27,138.3,-0.08762,0.0002,4.83335]
[1778268268491,25.98,80059.31,138.3,-0.08741,0.0002,4.82446]
[1778268273530,25.98,80060.65,138.3,-0.08699,0.0002,4.80427]
[1778268277925,25.98,80060.59,138.3,-0.087,0.0002,4.80469]
[1778268278431,25.98,80060.59,138.3,-0.087,0.0002,4.80469]
[1778268278433,25.98,80060.59,138.3,-0.087,0.0002,4.80469]
[1778268278566,25.98,80054.14,138.3,-0.08831,0.0002,4.85787]
[1778268279332,25.98,80054.14,138.3,-0.08831,0.0002,4.85787]
[1778268279872,25.98,80054.14,138.3,-0.08831,0.0002,4.85787]
[1778268279683,25.98,80043.89,138.3,-0.09041,0.00021,4.94319]
[1778268281587,25.98,80036.72,138.3,-0.09189,0.00021,5.00258]
[1778268286622,25.97,80032.84,138.3,-0.09266,0.00021,5.03343]
[1778268290655,25.97,80032.47,138.3,-0.09271,0.00021,5.03545]
[1778268293671,25.96,80025.96,138.3,-0.09406,0.00021,5.08882]
[1778268294527,25.96,80025.96,138.3,-0.09406,0.00021,5.08882]
[1778268298138,25.96,80023.46,138.3,-0.09455,0.00021,5.10815]
[1778268302414,25.95,80023.84,138.3,-0.09442,0.00021,5.10308]
[1778268302734,25.95,80023.79,138.3,-0.09442,0.00021,5.10305]
[1778268303903,25.95,80023.79,138.3,-0.09442,0.00021,5.10305]
[1778268304748,25.94,80024.0,138.3,-0.09431,0.00021,5.09896]
[1778268309783,25.94,80027.91,138.3,-0.09343,0.00021,5.06379]
[1778268311760,25.94,80028.11,138.3,-0.09338,0.00021,5.06171]
[1778268311766,25.94,80028.11,138.3,-0.09338,0.00021,5.06171]
[1778268312872,25.93,80028.42,138.3,-0.09329,0.00021,5.0583]
[1778268322874,25.92,80023.4,138.3,-0.09425,0.00021,5.09638]
[1778268327909,25.92,80024.08,138.3,-0.09405,0.00021,5.08848]
[1778268333951,25.91,80024.85,138.3,-0.09368,0.00021,5.07032]
[1778268338986,25.9,80030.0,138.3,-0.09254,0.00021,5.02507]
[1778268340195,25.9,80030.0,138.3,-0.09254,0.00021,5.02507]
[1778268346040,25.9,80030.15,138.3,-0.09246,0.00021,5.02163]
[1778268351076,25.89,80031.49,138.3,-0.09214,0.00021,5.00881]
[1778268352079,25.89,80031.49,138.3,-0.09214,0.00021,5.00881]
[1778268358125,25.89,80031.72,138.3,-0.09204,0.00021,5.00488]
[1778268364167,25.88,80031.47,138.3,-0.09205,0.00021,5.00525]
[1778268369782,25.88,80031.04,138.3,-0.09211,0.00021,5.00773]
[1778268373230,25.87,80024.62,138.3,-0.09343,0.00021,5.06046]
[1778268378265,25.87,80021.3,138.3,-0.09409,0.00021,5.08661]
[1778268381956,25.87,80020.85,138.3,-0.09417,0.00021,5.08963]
[1778268382059,25.86,80020.78,138.3,-0.09416,0.00021,5.08942]
[1778268385315,25.86,80006.66,138.3,-0.09719,0.00022,5.20824]
[1778268387956,25.86,80003.6,138.3,-0.09785,0.00022,5.23389]
[1778268387987,25.86,80003.6,138.3,-0.09785,0.00022,5.23389]
[1778268391692,25.85,80000.45,138.3,-0.0985,0.00022,5.25918]
[1778268391694,25.85,80000.45,138.3,-0.0985,0.00022,5.25918]
[1778268391695,25.85,80000.45,138.3,-0.0985,0.00022,5.25918]
[1778268391746,25.85,80000.45,138.3,-0.0985,0.00022,5.25918]
[1778268392296,25.85,79999.56,138.3,-0.09854,0.00022,5.25732]
[1778268392372,25.85,79999.56,138.3,-0.09854,0.00022,5.25732]
[1778268393287,25.85,80002.83,138.3,-0.09778,0.00022,5.22792]
[1778268393371,25.85,80011.46,138.3,-0.09589,0.00022,5.15409]
[1778268394449,25.85,80017.68,138.3,-0.09454,0.00022,5.10062]
[1778268399686,25.84,80021.77,138.3,-0.09362,0.00021,5.06427]
[1778268400761,25.84,80022.48,138.3,-0.09346,0.00021,5.05787]
[1778268406464,25.83,80022.25,138.3,-0.09344,0.00021,5.05711]
[1778268408456,25.83,80022.25,138.3,-0.09344,0.00021,5.05711]
[1778268412952,25.82,80022.08,138.3,-0.09342,0.00021,5.05627]
[1778268413990,25.82,80022.36,138.3,-0.09336,0.00021,5.0539]
[1778268418110,25.82,80028.44,138.3,-0.09203,0.00021,5.00121]
[1778268423328,25.82,80033.68,138.3,-0.09089,0.00021,4.95546]
[1778268423866,25.82,80033.68,138.3,-0.09089,0.00021,4.95546]
[1778268423942,25.82,80033.68,138.3,-0.09089,0.00021,4.95546]
[1778268425598,25.81,80039.57,138.3,-0.08965,0.00021,4.90544]
[1778268426774,25.81,80039.57,138.3,-0.08965,0.00021,4.90544]
[1778268427522,25.81,80039.03,138.3,-0.08976,0.00021,4.90981]
[1778268430901,25.81,80038.54,138.3,-0.08985,0.00021,4.91358]
[1778268436675,25.81,80037.34,138.3,-0.09007,0.00021,4.92226]
[1778268441710,25.81,80035.69,138.3,-0.09039,0.00021,4.93514]
[1778268442312,25.81,80035.69,138.3,-0.09039,0.00021,4.93514]
[1778268447189,25.8,80035.83,138.3,-0.09033,0.00021,4.933]
[1778268447778,25.8,80035.83,138.3,-0.09033,0.00021,4.933]
[1778268453794,25.8,80035.48,138.3,-0.09023,0.00021,4.9255]
[1778268458804,25.8,80035.45,138.3,-0.09022,0.00021,4.92504]
[1778268461172,25.8,80035.43,138.3,-0.09021,0.00021,4.92469]
[1778268464871,25.79,80025.32,138.3,-0.09231,0.00021,5.00895]
[1778268468756,25.79,80026.22,138.3,-0.0921,0.00021,5.00048]
[1778268473934,25.79,80025.32,138.3,-0.09225,0.00021,5.00637]
[1778268478969,25.78,80024.45,138.3,-0.09239,0.00021,5.01197]
[1778268481955,25.78,80023.84,138.3,-0.09251,0.00021,5.01653]
[1778268482305,25.78,80023.96,138.3,-0.09247,0.00021,5.01522]
[1778268485341,25.77,80024.78,138.3,-0.09228,0.00021,5.00741]
[1778268486989,25.77,80023.82,138.3,-0.09247,0.00021,5.01524]
[1778268489961,25.77,80024.82,138.3,-0.09224,0.00021,5.00589]
[1778268495084,25.77,80022.18,138.3,-0.09276,0.00021,5.02645]
[1778268500120,25.76,80024.01,138.3,-0.09233,0.00021,5.00948]
[1778268505155,25.76,80023.98,138.3,-0.0923,0.00021,5.00832]
[1778268511197,25.75,80022.13,138.3,-0.0925,0.00021,5.01305]
[1778268516232,25.75,80022.65,138.3,-0.09236,0.00021,5.00725]
[1778268521270,25.74,80019.69,138.3,-0.09295,0.00021,5.03093]
[1778268526540,25.74,80018.11,138.3,-0.09326,0.00021,5.04314]
[1778268527706,25.74,80018.4,138.3,-0.09319,0.00021,5.04035]
[1778268527942,25.74,80018.4,138.3,-0.09319,0.00021,5.04035]
[1778268527945,25.74,80018.4,138.3,-0.09319,0.00021,5.04035]
[1778268528320,25.74,80008.26,138.3,-0.09536,0.00022,5.12606]
[1778268532347,25.73,80002.84,138.3,-0.0965,0.00022,5.17055]
[1778268537996,25.73,80003.46,138.3,-0.09631,0.00022,5.16318]
[1778268540403,25.72,80013.51,138.3,-0.09408,0.00022,5.07527]
[1778268541163,25.72,80013.51,138.3,-0.09408,0.00022,5.07527]
[1778268548459,25.71,80014.44,138.3,-0.0938,0.00022,5.06446]
[1778268553495,25.71,80011.94,138.3,-0.09429,0.00022,5.08389]
[1778268559537,25.7,80012.09,138.3,-0.0942,0.00022,5.08023]
[1778268564572,25.69,80012.31,138.3,-0.09411,0.00022,5.07642]
[1778268569607,25.69,80012.2,138.3,-0.09408,0.00022,5.07542]
[1778268574642,25.68,80011.52,138.3,-0.09403,0.00022,5.07009]
[1778268579677,25.68,80010.63,138.3,-0.09418,0.00022,5.07576]
[1778268582314,25.67,80010.7,138.3,-0.09414,0.00022,5.07437]
[1778268582403,25.67,80010.7,138.3,-0.09414,0.00022,5.07437]
[1778268589747,25.66,80011.26,138.3,-0.09394,0.00022,5.06648]
[1778268594782,25.66,80016.15,138.3,-0.09284,0.00021,5.02297]
[1778268599283,25.66,80017.76,138.3,-0.09247,0.00021,5.00805]
[1778268604852,25.65,80018.18,138.3,-0.09234,0.00021,5.00283]
[1778268609888,25.65,80018.25,138.3,-0.09229,0.00021,5.0009]
[1778268613578,25.64,80019.63,138.3,-0.09198,0.00021,4.98844]
[1778268615930,25.64,80011.91,138.3,-0.09361,0.00022,5.05338]
[1778268616235,25.64,80011.91,138.3,-0.09361,0.00022,5.05338]
[1778268620142,25.64,80013.16,138.3,-0.09332,0.00022,5.04176]
[1778268623138,25.64,80017.8,138.3,-0.0923,0.00021,5.00129]
[1778268628016,25.63,80026.6,138.3,-0.0904,0.00021,4.92537]
[1778268633049,25.63,80026.85,138.3,-0.09019,0.00021,4.91336]
[1778268635977,25.63,80027.27,138.3,-0.09009,0.00021,4.90955]
[1778268636036,25.63,80027.27,138.3,-0.09009,0.00021,4.90955]
[1778268637212,25.63,80029.91,138.3,-0.08954,0.00021,4.88718]
[1778268637079,25.63,80035.48,138.3,-0.08838,0.00021,4.84026]
[1778268638086,25.63,80041.75,138.3,-0.08708,0.0002,4.78774]
[1778268643121,25.63,80042.18,138.3,-0.087,0.0002,4.78442]
[1778268648156,25.63,80042.06,138.3,-0.08703,0.0002,4.78572]
[1778268653191,25.63,80045.2,138.3,-0.0864,0.0002,4.76003]
[1778268653278,25.63,80045.2,138.3,-0.0864,0.0002,4.76003]
[1778268659233,25.63,80046.65,138.3,-0.08613,0.0002,4.74865]
[1778268664268,25.64,80051.16,138.3,-0.08523,0.0002,4.71191]
[1778268669303,25.64,80051.12,138.3,-0.08526,0.0002,4.7131]
[1778268670317,25.64,80051.12,138.3,-0.08526,0.0002,4.7131]
[1778268672678,25.64,80050.34,138.3,-0.08542,0.0002,4.7199]
[1778268673244,25.64,80050.34,138.3,-0.08542,0.0002,4.7199]
[1778268679105,25.64,80051.12,138.3,-0.08529,0.0002,4.71445]
[1778268683038,25.64,80051.92,138.3,-0.08515,0.0002,4.70855]
[1778268688289,25.65,80052.64,138.3,-0.08503,0.0002,4.70351]
[1778268690850,25.65,80052.6,138.3,-0.08505,0.0002,4.7044]
[1778268692554,25.65,80052.65,138.3,-0.0849,0.0002,4.69535]
[1778268694765,25.65,80060.85,138.3,-0.08329,0.0002,4.62847]
[1778268699516,25.66,80066.25,138.3,-0.08226,0.0002,4.58594]
[1778268704551,25.66,80072.43,138.3,-0.08111,0.00019,4.53766]
[1778268708585,25.67,80078.5,138.3,-0.07998,0.00019,4.49028]
[1778268710874,25.67,80084.05,138.3,-0.07895,0.00019,4.44658]
[1778268716257,25.68,80080.58,138.3,-0.07966,0.00019,4.47688]
[1778268721676,25.69,80078.66,138.3,-0.08011,0.00019,4.49585]
[1778268723223,25.69,80078.66,138.3,-0.08011,0.00019,4.49585]
[1778268723992,25.69,80078.9,138.3,-0.08009,0.00019,4.49493]
[1778268729733,25.7,80077.82,138.3,-0.08037,0.00019,4.50673]
[1778268734768,25.71,80075.06,138.3,-0.08096,0.00019,4.53147]
[1778268737906,25.71,80075.84,138.3,-0.08083,0.00019,4.52607]
[1778268743831,25.72,80075.35,138.3,-0.081,0.00019,4.53328]
[1778268746371,25.72,80075.72,138.3,-0.08095,0.00019,4.53119]
[1778268751887,25.73,80074.71,138.3,-0.08107,0.00019,4.53324]
[1778268756922,25.74,80075.19,138.3,-0.08103,0.00019,4.53165]
[1778268760950,25.74,80069.17,138.3,-0.08225,0.0002,4.58231]
[1778268762502,25.74,80066.4,138.3,-0.0828,0.0002,4.60527]
[1778268767999,25.75,80058.74,138.3,-0.08435,0.0002,4.66965]
[1778268773034,25.75,80059.9,138.3,-0.08415,0.0002,4.66137]
[1778268773991,25.75,80059.9,138.3,-0.08415,0.0002,4.66137]
[1778268780083,25.76,80059.6,138.3,-0.08425,0.0002,4.66555]
[1778268784062,25.76,80058.08,138.3,-0.08457,0.0002,4.6787]
[1778268789150,25.76,80058.1,138.3,-0.0846,0.0002,4.67983]
[1778268794185,25.76,80055.57,138.3,-0.08513,0.0002,4.70168]
[1778268799220,25.77,80055.8,138.3,-0.0851,0.0002,4.70064]
[1778268799548,25.77,80055.8,138.3,-0.0851,0.0002,4.70064]
[1778268805262,25.77,80057.3,138.3,-0.08483,0.0002,4.68939]
[1778268810297,25.77,80056.15,138.3,-0.08508,0.0002,4.6998]
[1778268815332,25.78,80056.64,138.3,-0.08487,0.0002,4.6879]
[1778268816571,25.78,80056.64,138.3,-0.08487,0.0002,4.6879]
[1778268821375,25.78,80044.46,138.3,-0.08736,0.0002,4.78961]
[1778268826410,25.78,80040.25,138.3,-0.08822,0.00021,4.82461]
[1778268826667,25.78,80040.25,138.3,-0.08822,0.00021,4.82461]
[1778268832452,25.78,80036.82,138.3,-0.08893,0.00021,4.85301]
[1778268838047,25.78,80038.51,138.3,-0.08857,0.00021,4.83866]
[1778268838307,25.78,80038.51,138.3,-0.08857,0.00021,4.83866]
[1778268839543,25.78,80045.27,138.3,-0.08718,0.0002,4.78238]
[1778268839554,25.78,80051.05,138.3,-0.08601,0.0002,4.73458]
[1778268842525,25.78,80053.77,138.3,-0.08547,0.0002,4.71237]
[1778268845392,25.78,80053.56,138.3,-0.08552,0.0002,4.71439]
[1778268845548,25.78,80064.89,138.3,-0.08327,0.0002,4.62177]
[1778268846555,25.78,80072.6,138.3,-0.08177,0.00019,4.55932]
[1778268851591,25.79,80073.91,138.3,-0.08156,0.00019,4.55065]
[1778268856625,25.79,80070.0,138.3,-0.08237,0.0002,4.58435]
[1778268862175,25.8,80073.86,138.3,-0.08166,0.00019,4.55483]
[1778268867702,25.81,80078.12,138.3,-0.0809,0.00019,4.52305]
[1778268873187,25.81,80078.08,138.3,-0.08094,0.00019,4.52472]
[1778268873199,25.81,80078.08,138.3,-0.08094,0.00019,4.52472]
[1778268873203,25.81,80078.08,138.3,-0.08094,0.00019,4.52472]
[1778268878784,25.82,80073.52,138.3,-0.08176,0.00019,4.556]
[1778268883818,25.83,80072.84,138.3,-0.08194,0.00019,4.56347]
[1778268884735,25.83,80072.84,138.3,-0.08194,0.00019,4.56347]
[1778268885643,25.83,80072.77,138.3,-0.08196,0.00019,4.56443]
[1778268890867,25.83,80073.33,138.3,-0.08191,0.00019,4.56222]
[1778268895902,25.84,80071.17,138.3,-0.08237,0.0002,4.58166]
[1778268899930,25.84,80063.49,138.3,-0.08392,0.0002,4.64558]
[1778268904965,25.85,80064.57,138.3,-0.08374,0.0002,4.63812]
[1778268910000,25.85,80064.52,138.3,-0.08378,0.0002,4.63987]
[1778268915035,25.86,80064.58,138.3,-0.0838,0.0002,4.64069]
[1778268916559,25.86,80063.5,138.3,-0.08402,0.0002,4.64977]
[1778268917050,25.86,80057.46,138.3,-0.08523,0.0002,4.69946]
[1778268919063,25.86,80049.44,138.3,-0.08685,0.0002,4.76576]
[1778268920553,25.86,80042.6,138.3,-0.08825,0.00021,4.82247]
[1778268924098,25.86,80035.93,138.3,-0.08962,0.00021,4.8778]
[1778268930140,25.86,80033.72,138.3,-0.09006,0.00021,4.8955]
[1778268933042,25.85,80033.95,138.3,-0.08986,0.00021,4.88418]
[1778268933177,25.85,80033.95,138.3,-0.08986,0.00021,4.88418]
[1778268938408,25.85,80032.66,138.3,-0.09011,0.00021,4.89436]
[1778268944238,25.85,80032.61,138.3,-0.0901,0.00021,4.89387]
[1778268950296,25.85,80028.97,138.3,-0.09085,0.00021,4.92373]
[1778268956322,25.84,80029.1,138.3,-0.09079,0.00021,4.92134]
[1778268961357,25.84,80028.7,138.3,-0.09085,0.00021,4.92391]
[1778268961937,25.84,80028.7,138.3,-0.09085,0.00021,4.92391]
[1778268967399,25.84,80028.2,138.3,-0.09093,0.00021,4.92712]
[1778268972434,25.84,80029.23,138.3,-0.0907,0.00021,4.91769]
[1778268972610,25.84,80029.23,138.3,-0.0907,0.00021,4.91769]
[1778268972813,25.84,80029.23,138.3,-0.0907,0.00021,4.91769]
[1778268978476,25.83,80023.57,138.3,-0.09186,0.00021,4.96414]
[1778268983511,25.83,80020.29,138.3,-0.09253,0.00021,4.99054]
[1778268983621,25.83,80020.29,138.3,-0.09253,0.00021,4.99054]
[1778268983633,25.83,80020.29,138.3,-0.09253,0.00021,4.99054]
[1778268984468,25.83,80020.29,138.3,-0.09253,0.00021,4.99054]
[1778268984588,25.83,80026.24,138.3,-0.09126,0.00021,4.94016]
[1778268985526,25.83,80032.87,138.3,-0.08987,0.00021,4.88439]
[1778268986486,25.83,80032.87,138.3,-0.08987,0.00021,4.88439]
[1778268991568,25.83,80038.68,138.3,-0.08851,0.00021,4.82646]
[1778268996603,25.83,80043.7,138.3,-0.08748,0.0002,4.7847]
[1778269003652,25.83,80045.08,138.3,-0.0872,0.0002,4.77364]
[1778269009495,25.83,80045.31,138.3,-0.08716,0.0002,4.77196]
[1778269014729,25.83,80051.56,138.3,-0.08591,0.0002,4.72101]
[1778269020771,25.83,80051.12,138.3,-0.08602,0.0002,4.72536]
[1778269021778,25.83,80057.42,138.3,-0.08475,0.0002,4.6737]
[1778269023792,25.83,80063.73,138.3,-0.08351,0.0002,4.62253]
[1778269024800,25.84,80069.8,138.3,-0.08233,0.0002,4.57343]
[1778269029834,25.84,80071.98,138.3,-0.08195,0.00019,4.55759]
[1778269034869,25.85,80075.78,138.3,-0.08125,0.00019,4.52875]
[1778269036313,25.85,80075.78,138.3,-0.08125,0.00019,4.52875]
[1778269037461,25.85,80076.48,138.3,-0.08113,0.00019,4.52351]
[1778269037890,25.85,80083.72,138.3,-0.07976,0.00019,4.46614]
[1778269042925,25.86,80088.68,138.3,-0.07888,0.00019,4.42914]
[1778269045203,25.86,80089.69,138.3,-0.0787,0.00019,4.42165]
[1778269050981,25.87,80097.88,138.3,-0.07727,0.00019,4.36088]
[1778269056021,25.88,80101.21,138.3,-0.07659,0.00018,4.32913]
[1778269057571,25.88,80101.21,138.3,-0.07659,0.00018,4.32913]
[1778269057659,25.89,80101.34,138.3,-0.0766,0.00018,4.32953]
[1778269062622,25.89,80100.48,138.3,-0.07676,0.00018,4.33626]
[1778269062064,25.89,80094.84,138.3,-0.07781,0.00019,4.38084]
[1778269063000,25.89,80094.84,138.3,-0.07781,0.00019,4.38084]
[1778269063071,25.89,80095.6,138.3,-0.07767,0.00019,4.37472]
[1778269065205,25.89,80096.76,138.3,-0.07746,0.00019,4.36617]
[1778269065305,25.89,80099.14,138.3,-0.07704,0.00019,4.348]
[1778269065784,25.89,80099.14,138.3,-0.07704,0.00019,4.348]
[1778269066092,25.89,80103.46,138.3,-0.07624,0.00018,4.31389]
[1778269069118,25.9,80096.24,138.3,-0.07763,0.00019,4.37307]
[1778269071210,25.9,80093.72,138.3,-0.07811,0.00019,4.39369]
[1778269071304,25.9,80093.56,138.3,-0.07816,0.00019,4.39557]
[1778269072127,25.9,80093.56,138.3,-0.07816,0.00019,4.39557]
[1778269072139,25.9,80093.84,138.3,-0.0781,0.00019,4.39322]
[1778269072759,25.9,80093.84,138.3,-0.0781,0.00019,4.39322]
[1778269073146,25.9,80093.98,138.3,-0.07809,0.00019,4.39272]
[1778269077175,25.9,80086.24,138.3,-0.07954,0.00019,4.4538]
[1778269078146,25.9,80086.24,138.3,-0.07954,0.00019,4.4538]
[1778269078687,25.9,80086.24,138.3,-0.07954,0.00019,4.4538]
[1778269078181,25.9,80082.8,138.3,-0.08019,0.00019,4.48112]
[1778269079564,25.9,80082.8,138.3,-0.08019,0.00019,4.48112]
[1778269082411,25.9,80082.78,138.3,-0.08021,0.00019,4.48199]
[1778269082512,25.9,80082.7,138.3,-0.08023,0.00019,4.4831]
[1778269082726,25.9,80082.7,138.3,-0.08023,0.00019,4.4831]
[1778269083759,25.9,80082.96,138.3,-0.08018,0.00019,4.48077]
[1778269084561,25.9,80082.96,138.3,-0.08018,0.00019,4.48077]
[1778269086839,25.9,80082.98,138.3,-0.08017,0.00019,4.48056]
[1778269087244,25.9,80084.97,138.3,-0.07979,0.00019,4.46438]
[1778269090265,25.91,80090.79,138.3,-0.07872,0.00019,4.41952]
[1778269091202,25.91,80090.79,138.3,-0.07872,0.00019,4.41952]
[1778269091272,25.91,80090.9,138.3,-0.07871,0.00019,4.41922]
[1778269092164,25.91,80090.9,138.3,-0.07871,0.00019,4.41922]
[1778269092279,25.91,80093.15,138.3,-0.07829,0.00019,4.40119]
[1778269097314,25.92,80093.13,138.3,-0.07836,0.00019,4.40436]
[1778269098394,25.92,80093.13,138.3,-0.07836,0.00019,4.40436]
[1778269098496,25.92,80093.05,138.3,-0.07839,0.00019,4.40559]
[1778269102823,25.92,80094.74,138.3,-0.07806,0.00019,4.39167]
[1778269108391,25.91,80094.27,138.3,-0.07813,0.00019,4.39469]
[1778269113426,25.91,80090.42,138.3,-0.0787,0.00019,4.41579]
[1778269118461,25.91,80088.89,138.3,-0.07897,0.00019,4.42713]
[1778269124503,25.91,80090.06,138.3,-0.07873,0.00019,4.41678]
[1778269129538,25.9,80085.15,138.3,-0.07964,0.00019,4.45518]
[1778269132430,25.9,80085.38,138.3,-0.07959,0.00019,4.45298]
[1778269132559,25.9,80085.36,138.3,-0.07959,0.00019,4.45294]
[1778269133293,25.9,80085.36,138.3,-0.07959,0.00019,4.45294]
[1778269133391,25.9,80085.36,138.3,-0.0796,0.00019,4.45347]
[1778269138529,25.9,80084.22,138.3,-0.0798,0.00019,4.46178]
[1778269143636,25.9,80084.36,138.3,-0.07974,0.00019,4.45938]
[1778269149678,25.89,80085.25,138.3,-0.07954,0.00019,4.45087]
[1778269154717,25.89,80078.57,138.3,-0.08079,0.00019,4.50338]
[1778269157982,25.89,80078.14,138.3,-0.08085,0.00019,4.50602]
[1778269158660,25.89,80078.14,138.3,-0.08085,0.00019,4.50602]
[1778269159775,25.89,80078.81,138.3,-0.08074,0.00019,4.50109]
[1778269160759,25.89,80078.23,138.3,-0.08085,0.00019,4.50595]
[1778269163355,25.89,80078.23,138.3,-0.08085,0.00019,4.50595]
[1778269163780,25.89,80078.98,138.3,-0.08072,0.00019,4.50056]
[1778269164314,25.89,80078.98,138.3,-0.08072,0.00019,4.50056]
[1778269164461,25.89,80078.98,138.3,-0.08072,0.00019,4.50056]
[1778269164787,25.89,80066.62,138.3,-0.08314,0.0002,4.60091]
[1778269165794,25.89,80059.56,138.3,-0.08454,0.0002,4.65875]
[1778269166801,25.9,80054.25,138.3,-0.08561,0.0002,4.70246]
[1778269170202,25.9,80053.4,138.3,-0.08579,0.0002,4.70974]
[1778269170773,25.9,80053.4,138.3,-0.08579,0.0002,4.70974]
[1778269170303,25.9,80054.79,138.3,-0.08551,0.0002,4.69847]
[1778269175864,25.89,80054.27,138.3,-0.08539,0.0002,4.6904]
[1778269180899,25.88,80052.07,138.3,-0.08577,0.0002,4.70562]
[1778269185935,25.87,80051.64,138.3,-0.08578,0.0002,4.70631]
[1778269190971,25.86,80052.66,138.3,-0.08551,0.0002,4.69514]
[1778269196006,25.85,80052.51,138.3,-0.08547,0.0002,4.69362]
[1778269199570,25.85,80049.85,138.3,-0.08598,0.0002,4.71439]
[1778269199665,25.85,80049.77,138.3,-0.08599,0.0002,4.71447]
[1778269205070,25.85,80055.31,138.3,-0.08487,0.0002,4.66907]
[1778269207566,25.85,80055.4,138.3,-0.08486,0.0002,4.66853]
[1778269212787,25.85,80055.56,138.3,-0.08485,0.0002,4.66821]
[1778269212806,25.85,80055.41,138.3,-0.08489,0.0002,4.66985]
[1778269214162,25.85,80055.6,138.3,-0.08485,0.0002,4.66829]
[1778269214170,25.85,80055.6,138.3,-0.08485,0.0002,4.66829]
[1778269214222,25.85,80063.82,138.3,-0.08321,0.0002,4.60063]
[1778269215683,25.85,80075.07,138.3,-0.081,0.00019,4.50909]
[1778269219386,25.85,80074.55,138.3,-0.08108,0.00019,4.51241]
[1778269220017,25.85,80076.36,138.3,-0.08073,0.00019,4.49754]
[1778269222637,25.85,80076.38,138.3,-0.08071,0.00019,4.49685]
[1778269222827,25.85,80078.1,138.3,-0.08037,0.00019,4.48274]
[1778269223229,25.85,80078.1,138.3,-0.08037,0.00019,4.48274]
[1778269223242,25.85,80078.1,138.3,-0.08037,0.00019,4.48274]
[1778269223414,25.85,80078.1,138.3,-0.08037,0.00019,4.48274]
[1778269223633,25.84,80086.73,138.3,-0.07872,0.00019,4.41338]
[1778269224750,25.84,80096.85,138.3,-0.07681,0.00019,4.33232]
[1778269230196,25.83,80097.2,138.3,-0.07668,0.00019,4.32678]
[1778269231535,25.83,80096.98,138.3,-0.07671,0.00019,4.32796]
[1778269233342,25.83,80105.34,138.3,-0.07501,0.00018,4.25227]
[1778269238538,25.82,80107.42,138.3,-0.07458,0.00018,4.23371]
[1778269241769,25.82,80106.72,138.3,-0.07468,0.00018,4.23791]
[1778269247368,25.81,80099.93,138.3,-0.07584,0.00018,4.28784]
[1778269249382,25.81,80090.99,138.3,-0.07747,0.00019,4.35748]
[1778269254417,25.8,80089.94,138.3,-0.0776,0.00019,4.36281]
[1778269258465,25.79,80092.8,138.3,-0.07702,0.00019,4.33831]
[1778269264487,25.78,80093.17,138.3,-0.07686,0.00019,4.33139]
[1778269269522,25.77,80093.92,138.3,-0.07666,0.00019,4.32268]
[1778269274557,25.76,80095.06,138.3,-0.07639,0.00019,4.31103]
[1778269278585,25.76,80103.2,138.3,-0.07484,0.00018,4.24485]
[1778269280599,25.76,80095.01,138.3,-0.07633,0.00019,4.30854]
[1778269280965,25.76,80095.01,138.3,-0.07633,0.00019,4.30854]
[1778269281606,25.75,80087.99,138.3,-0.07763,0.00019,4.36376]
[1778269286641,25.75,80087.47,138.3,-0.07765,0.00019,4.36488]
[1778269291216,25.74,80087.73,138.3,-0.07755,0.00019,4.36045]
[1778269297718,25.73,80087.8,138.3,-0.0773,0.00019,4.34694]
[1778269300509,25.72,80088.55,138.3,-0.07713,0.00019,4.33982]
[1778269303756,25.72,80085.64,138.3,-0.07764,0.00019,4.36136]
[1778269303857,25.71,80085.52,138.3,-0.07764,0.00019,4.36118]
[1778269304410,25.71,80085.52,138.3,-0.07764,0.00019,4.36118]
[1778269304767,25.71,80085.41,138.3,-0.07766,0.00019,4.36205]
[1778269305621,25.71,80085.41,138.3,-0.07766,0.00019,4.36205]
[1778269305774,25.72,80085.27,138.3,-0.0777,0.00019,4.36387]
[1778269310809,25.72,80084.18,138.3,-0.0779,0.00019,4.37237]
[1778269315844,25.72,80083.58,138.3,-0.07801,0.00019,4.37697]
[1778269315964,25.72,80083.58,138.3,-0.07801,0.00019,4.37697]
[1778269319611,25.72,80082.55,138.3,-0.0782,0.00019,4.38506]
[1778269323252,25.71,80083.06,138.3,-0.0781,0.00019,4.38077]
[1778269328936,25.71,80082.96,138.3,-0.07811,0.00019,4.38131]
[1778269333971,25.71,80084.25,138.3,-0.07787,0.00019,4.37081]
[1778269335199,25.71,80083.85,138.3,-0.07794,0.00019,4.37398]
[1778269336688,25.71,80083.85,138.3,-0.07794,0.00019,4.37398]
[1778269337556,25.71,80084.09,138.3,-0.07788,0.00019,4.37148]
[1778269337657,25.71,80084.37,138.3,-0.07781,0.00019,4.36867]
[1778269343038,25.7,80082.98,138.3,-0.078,0.00019,4.37631]
[1778269344414,25.7,80082.98,138.3,-0.078,0.00019,4.37631]
[1778269345924,25.7,80083.73,138.3,-0.07784,0.00019,4.36974]
[1778269345968,25.69,80089.64,138.3,-0.07671,0.00019,4.32158]
[1778269346280,25.69,80089.64,138.3,-0.07671,0.00019,4.32158]
[1778269346380,25.69,80095.24,138.3,-0.07567,0.00018,4.2772]
[1778269350130,25.69,80098.65,138.3,-0.07501,0.00018,4.24905]
[1778269354118,25.69,80106.33,138.3,-0.07343,0.00018,4.17817]
[1778269359153,25.68,80109.19,138.3,-0.07288,0.00018,4.15452]
[1778269363867,25.68,80109.02,138.3,-0.0729,0.00018,4.15505]
[1778269369223,25.67,80106.47,138.3,-0.07331,0.00018,4.17298]
[1778269374258,25.67,80105.77,138.3,-0.0734,0.00018,4.17691]
[1778269379293,25.66,80105.21,138.3,-0.07347,0.00018,4.1797]
[1778269383629,25.66,80109.34,138.3,-0.0727,0.00018,4.14651]
[1778269385335,25.66,80117.62,138.3,-0.07121,0.00018,4.08152]
[1778269390370,25.66,80116.69,138.3,-0.07135,0.00018,4.08779]
[1778269395408,25.65,80116.54,138.3,-0.07136,0.00018,4.08802]
[1778269398429,25.65,80109.66,138.3,-0.07257,0.00018,4.14082]
[1778269403465,25.65,80108.43,138.3,-0.07276,0.00018,4.14903]
[1778269405847,25.65,80108.05,138.3,-0.07282,0.00018,4.15172]
[1778269405849,25.65,80108.05,138.3,-0.07282,0.00018,4.15172]
[1778269406485,25.65,80093.63,138.3,-0.07544,0.00018,4.26443]
[1778269407492,25.64,80085.37,138.3,-0.07697,0.00019,4.32958]
[1778269411634,25.64,80084.53,138.3,-0.07709,0.00019,4.33463]
[1778269417758,25.63,80084.28,138.3,-0.07692,0.00019,4.32445]
[1778269423604,25.62,80078.78,138.3,-0.07786,0.00019,4.36437]
[1778269428639,25.61,80080.75,138.3,-0.07742,0.00019,4.34569]
[1778269429080,25.61,80080.75,138.3,-0.07742,0.00019,4.34569]
[1778269434681,25.6,80081.3,138.3,-0.07724,0.00019,4.33795]
[1778269440096,25.59,80084.59,138.3,-0.07657,0.00019,4.30957]
[1778269440421,25.59,80084.66,138.3,-0.07654,0.00019,4.3085]
[1778269444422,25.59,80092.16,138.3,-0.07511,0.00018,4.24713]
[1778269445304,25.59,80092.76,138.3,-0.07499,0.00018,4.24197]
[1778269445791,25.59,80092.76,138.3,-0.07499,0.00018,4.24197]
[1778269447023,25.58,80094.07,138.3,-0.07473,0.00018,4.23122]
[1778269447430,25.58,80095.35,138.3,-0.07449,0.00018,4.22072]
[1778269447810,25.58,80095.35,138.3,-0.07449,0.00018,4.22072]
[1778269448521,25.58,80096.34,138.3,-0.0743,0.00018,4.21255]
[1778269450238,25.58,80096.69,138.3,-0.07422,0.00018,4.20908]
[1778269452577,25.58,80096.06,138.3,-0.07432,0.00018,4.21335]
[1778269454000,25.58,80095.97,138.3,-0.07433,0.00018,4.21371]
[1778269455124,25.57,80095.97,138.3,-0.07431,0.00018,4.21301]
[1778269460159,25.57,80096.76,138.3,-0.07413,0.00018,4.20508]
[1778269465898,25.56,80095.07,138.3,-0.07439,0.00018,4.21639]
[1778269471940,25.56,80095.85,138.3,-0.07406,0.00018,4.19941]
[1778269477059,25.55,80095.79,138.3,-0.07405,0.00018,4.19861]
[1778269482011,25.55,80088.04,138.3,-0.07542,0.00019,4.25734]
[1778269487047,25.54,80087.32,138.3,-0.0755,0.00019,4.26108]
[1778269487142,25.54,80087.32,138.3,-0.0755,0.00019,4.26108]
[1778269497121,25.53,80085.76,138.3,-0.0757,0.00019,4.26957]
[1778269497931,25.53,80085.76,138.3,-0.0757,0.00019,4.26957]
[1778269498366,25.53,80089.66,138.3,-0.07497,0.00019,4.23819]
[1778269499899,25.53,80092.57,138.3,-0.07442,0.00018,4.2148]
[1778269500298,25.53,80094.43,138.3,-0.07407,0.00018,4.19979]
[1778269505481,25.52,80098.7,138.3,-0.07327,0.00018,4.16509]
[1778269509054,25.52,80099.47,138.3,-0.07311,0.00018,4.15832]
[1778269510466,25.52,80099.6,138.3,-0.07308,0.00018,4.15683]
[1778269510467,25.52,80099.6,138.3,-0.07308,0.00018,4.15683]
[1778269510813,25.52,80099.6,138.3,-0.07308,0.00018,4.15683]
[1778269511195,25.52,80099.28,138.3,-0.07313,0.00018,4.15911]
[1778269515313,25.52,80101.81,138.3,-0.07266,0.00018,4.13856]
[1778269523304,25.51,80100.55,138.3,-0.07283,0.00018,4.14624]
[1778269527317,25.51,80100.56,138.3,-0.07282,0.00018,4.14572]
[1778269527329,25.51,80100.56,138.3,-0.07282,0.00018,4.14572]
[1778269532369,25.5,80100.13,138.3,-0.07273,0.00018,4.13884]
[1778269536616,25.5,80103.09,138.3,-0.07218,0.00018,4.11506]
[1778269536618,25.5,80103.09,138.3,-0.07218,0.00018,4.11506]
[1778269538624,25.5,80103.59,138.3,-0.07208,0.00018,4.1108]
[1778269544453,25.5,80100.5,138.3,-0.07261,0.00018,4.13353]
[1778269547474,25.5,80091.41,138.3,-0.07425,0.00018,4.20441]
[1778269552509,25.49,80090.1,138.3,-0.07446,0.00018,4.21317]
[1778269553296,25.49,80090.1,138.3,-0.07446,0.00018,4.21317]
[1778269558551,25.49,80090.4,138.3,-0.07436,0.00018,4.20889]
[1778269561343,25.48,80090.6,138.3,-0.0743,0.00018,4.20668]
[1778269566607,25.48,80092.35,138.3,-0.07394,0.00018,4.19111]
[1778269571646,25.47,80091.61,138.3,-0.07405,0.00018,4.19553]
[1778269576683,25.47,80090.39,138.3,-0.07424,0.00018,4.20372]
[1778269581718,25.47,80089.4,138.3,-0.07438,0.00018,4.21004]
[1778269586753,25.46,80089.9,138.3,-0.07426,0.00018,4.20459]
[1778269591788,25.46,80089.01,138.3,-0.07425,0.00018,4.20136]
[1778269596823,25.45,80088.82,138.3,-0.07425,0.00018,4.20138]
[1778269598837,25.45,80095.41,138.3,-0.07303,0.00018,4.14875]
[1778269600851,25.45,80103.44,138.3,-0.07157,0.00018,4.08542]
[1778269605886,25.45,80104.8,138.3,-0.07131,0.00018,4.07419]
[1778269610921,25.45,80105.55,138.3,-0.07116,0.00018,4.06781]
[1778269615956,25.45,80105.6,138.3,-0.07114,0.00018,4.06691]
[1778269617729,25.44,80105.02,138.3,-0.07124,0.00018,4.07133]
[1778269619188,25.44,80100.85,138.3,-0.07199,0.00018,4.10379]
[1778269619231,25.44,80092.0,138.3,-0.07359,0.00018,4.1731]
[1778269619984,25.44,80086.28,138.3,-0.07465,0.00019,4.2184]
[1778269625019,25.44,80086.37,138.3,-0.07459,0.00019,4.21606]
[1778269630282,25.43,80086.38,138.3,-0.07455,0.00019,4.21431]
[1778269630981,25.43,80086.38,138.3,-0.07455,0.00019,4.21431]
[1778269631207,25.43,80091.93,138.3,-0.07351,0.00018,4.16969]
[1778269632068,25.43,80099.42,138.3,-0.07215,0.00018,4.11077]
[1778269633654,25.43,80101.99,138.3,-0.07168,0.00018,4.09038]
[1778269639117,25.43,80106.12,138.3,-0.07093,0.00018,4.05742]
[1778269644153,25.43,80106.49,138.3,-0.07085,0.00018,4.05398]
[1778269644297,25.43,80106.49,138.3,-0.07085,0.00018,4.05398]
[1778269644448,25.43,80106.49,138.3,-0.07085,0.00018,4.05398]
[1778269650195,25.43,80105.89,138.3,-0.07094,0.00018,4.05809]
[1778269657244,25.42,80106.57,138.3,-0.07067,0.00018,4.04352]
[1778269662279,25.42,80106.73,138.3,-0.07063,0.00018,4.04189]
[1778269667314,25.42,80106.83,138.3,-0.07061,0.00018,4.04073]
[1778269672349,25.42,80106.16,138.3,-0.07072,0.00018,4.04558]
[1778269677384,25.42,80109.8,138.3,-0.07006,0.00018,4.01692]
[1778269682420,25.42,80110.64,138.3,-0.06991,0.00018,4.01026]
[1778269687456,25.42,80111.94,138.3,-0.06968,0.00018,4.0001]
[1778269693497,25.42,80112.09,138.3,-0.06965,0.00018,3.99889]
[1778269700548,25.42,80115.61,138.3,-0.06904,0.00017,3.97175]
[1778269705583,25.42,80116.27,138.3,-0.06892,0.00017,3.96679]
[1778269710618,25.42,80115.59,138.3,-0.06905,0.00017,3.97221]
[1778269716660,25.42,80116.01,138.3,-0.06884,0.00017,3.96053]
[1778269722702,25.42,80113.67,138.3,-0.06926,0.00018,3.97874]
[1778269727737,25.42,80113.22,138.3,-0.06934,0.00018,3.98227]
[1778269729751,25.42,80106.89,138.3,-0.07046,0.00018,4.03126]
[1778269734786,25.42,80101.28,138.3,-0.07145,0.00018,4.0744]
[1778269739821,25.42,80102.14,138.3,-0.07128,0.00018,4.06707]
[1778269744856,25.42,80103.91,138.3,-0.07095,0.00018,4.05275]
[1778269750898,25.41,80105.89,138.3,-0.07058,0.00018,4.03689]
[1778269755933,25.41,80114.1,138.3,-0.06913,0.00018,3.9731]
[1778269760968,25.41,80113.59,138.3,-0.06922,0.00018,3.97723]
[1778269767010,25.42,80112.98,138.3,-0.06933,0.00018,3.98204]
[1778269772045,25.42,80112.71,138.3,-0.06925,0.00018,3.97554]
[1778269777080,25.42,80112.78,138.3,-0.06924,0.00018,3.97511]
[1778269782435,25.42,80108.09,138.3,-0.07007,0.00018,4.01144]
[1778269782437,25.42,80108.09,138.3,-0.07007,0.00018,4.01144]
[1778269788157,25.42,80107.71,138.3,-0.07013,0.00018,4.01418]
[1778269795206,25.41,80105.81,138.3,-0.07046,0.00018,4.02866]
[1778269795448,25.41,80105.81,138.3,-0.07046,0.00018,4.02866]
[1778269801255,25.41,80110.38,138.3,-0.06964,0.00018,3.99287]
[1778269801467,25.41,80110.38,138.3,-0.06964,0.00018,3.99287]
[1778269807290,25.41,80112.66,138.3,-0.06924,0.00018,3.97534]
[1778269808741,25.41,80116.29,138.3,-0.06861,0.00017,3.94743]
[1778269814270,25.41,80108.46,138.3,-0.06999,0.00018,4.00801]
[1778269819369,25.41,80109.15,138.3,-0.06986,0.00018,4.0026]
[1778269824412,25.41,80106.43,138.3,-0.07034,0.00018,4.02348]
[1778269829447,25.41,80107.93,138.3,-0.07007,0.00018,4.01163]
[1778269834482,25.41,80107.3,138.3,-0.07004,0.00018,4.00768]
[1778269839522,25.41,80106.34,138.3,-0.07021,0.00018,4.01497]
[1778269843177,25.41,80106.27,138.3,-0.07022,0.00018,4.01548]
[1778269848585,25.41,80108.98,138.3,-0.06974,0.00018,3.99433]
[1778269853621,25.41,80108.79,138.3,-0.06977,0.00018,3.99577]
[1778269858656,25.41,80108.92,138.3,-0.06975,0.00018,3.99472]
[1778269863493,25.41,80109.29,138.3,-0.06968,0.00018,3.99184]
[1778269863691,25.41,80108.85,138.3,-0.06976,0.00018,3.99524]
[1778269867180,25.43,80108.81,138.3,-0.06993,0.00018,4.00283]
[1778269869986,25.51,80108.81,138.3,-0.07056,0.00018,4.03049]
[1778269870063,25.53,80108.81,138.3,-0.07071,0.00018,4.03704]
[1778269875001,25.55,80108.99,138.3,-0.07079,0.00018,4.04045]
[1778269875099,25.55,80108.99,138.3,-0.07082,0.00018,4.04164]
[1778269876433,25.55,80108.99,138.3,-0.07082,0.00018,4.04164]
[1778269876784,25.55,80108.81,138.3,-0.07087,0.00018,4.04394]
[1778269881906,25.56,80108.97,138.3,-0.07088,0.00018,4.04449]
[1778269885836,25.56,80107.4,138.3,-0.0712,0.00018,4.05839]
[1778269885845,25.56,80107.27,138.3,-0.07123,0.00018,4.05983]
[1778269890880,25.57,80107.34,138.3,-0.07126,0.00018,4.061]
[1778269896354,25.57,80107.53,138.3,-0.07112,0.00018,4.0522]
[1778269901413,25.57,80107.8,138.3,-0.07107,0.00018,4.05012]
[1778269903845,25.57,80108.74,138.3,-0.0709,0.00018,4.0424]
[1778269905047,25.57,80107.72,138.3,-0.07108,0.00018,4.05019]
[1778269905726,25.57,80107.94,138.3,-0.07103,0.00018,4.04838]
[1778269910449,25.57,80108.34,138.3,-0.07095,0.00018,4.04486]
[1778269912552,25.57,80108.24,138.3,-0.07097,0.00018,4.04543]
[1778269915536,25.57,80113.79,138.3,-0.06997,0.00018,4.00217]
[1778269916057,25.57,80119.91,138.3,-0.0689,0.00017,3.95517]
[1778269921093,25.57,80120.65,138.3,-0.06878,0.00017,3.94972]
[1778269926128,25.57,80120.6,138.3,-0.06879,0.00017,3.95029]
[1778269931345,25.57,80121.19,138.3,-0.06869,0.00017,3.94594]
[1778269937205,25.57,80120.74,138.3,-0.06878,0.00017,3.94966]
[1778269942240,25.57,80123.93,138.3,-0.06823,0.00017,3.92553]
[1778269948282,25.57,80123.63,138.3,-0.06829,0.00017,3.92823]
[1778269954324,25.57,80123.5,138.3,-0.06819,0.00017,3.92101]
[1778269959359,25.58,80120.67,138.3,-0.06868,0.00017,3.94283]
[1778269960366,25.58,80127.53,138.3,-0.0675,0.00017,3.89067]
[1778269961373,25.58,80134.65,138.3,-0.06629,0.00017,3.83701]
[1778269966408,25.58,80133.16,138.3,-0.06657,0.00017,3.84916]
[1778269972450,25.58,80134.39,138.3,-0.06638,0.00017,3.84096]
[1778269975471,25.58,80124.34,138.3,-0.06811,0.00017,3.91754]
[1778269980506,25.58,80120.68,138.3,-0.06875,0.00017,3.94568]
[1778269985541,25.58,80121.15,138.3,-0.06867,0.00017,3.94219]
[1778269990578,25.58,80118.96,138.3,-0.06905,0.00017,3.95903]
[1778269994606,25.58,80113.46,138.3,-0.07001,0.00018,4.00116]
[1778269999641,25.58,80109.71,138.3,-0.07067,0.00018,4.02955]
[1778270004676,25.58,80109.8,138.3,-0.07064,0.00018,4.02834]
[1778270009711,25.58,80108.69,138.3,-0.07082,0.00018,4.03642]
[1778270014746,25.58,80107.65,138.3,-0.07086,0.00018,4.03519]
[1778270019781,25.58,80107.84,138.3,-0.07082,0.00018,4.03323]
[1778270024816,25.58,80107.42,138.3,-0.07088,0.00018,4.03599]
[1778270025713,25.58,80107.42,138.3,-0.07088,0.00018,4.03599]
[1778270030858,25.57,80106.94,138.3,-0.07095,0.00018,4.03909]
[1778270035893,25.57,80107.83,138.3,-0.07078,0.00018,4.03169]
[1778270039921,25.57,80116.01,138.3,-0.06933,0.00018,3.96839]
[1778270044956,25.57,80117.64,138.3,-0.06905,0.00017,3.95602]
[1778270049991,25.57,80118.3,138.3,-0.06894,0.00017,3.95112]
[1778270051946,25.57,80120.56,138.3,-0.06854,0.00017,3.93389]
[1778270057045,25.57,80120.33,138.3,-0.06859,0.00017,3.93591]
[1778270062081,25.57,80120.02,138.3,-0.06865,0.00017,3.93851]
[1778270067116,25.57,80119.73,138.3,-0.0687,0.00017,3.94091]
[1778270069332,25.57,80119.88,138.3,-0.06868,0.00017,3.9398]
[1778270076180,25.58,80120.04,138.3,-0.06852,0.00017,3.93031]
[1778270081215,25.58,80120.44,138.3,-0.06846,0.00017,3.9275]
[1778270086250,25.58,80120.54,138.3,-0.06845,0.00017,3.92699]
[1778270091285,25.58,80121.89,138.3,-0.06822,0.00017,3.91695]
[1778270096321,25.58,80121.41,138.3,-0.06831,0.00017,3.92102]
[1778270101356,25.58,80120.35,138.3,-0.0685,0.00017,3.92941]
[1778270106391,25.58,80116.56,138.3,-0.06917,0.00017,3.9585]
[1778270111426,25.58,80116.15,138.3,-0.06924,0.00017,3.96157]
[1778270116461,25.58,80118.19,138.3,-0.06888,0.00017,3.946]
[1778270121496,25.58,80118.37,138.3,-0.06885,0.00017,3.94474]
[1778270126531,25.58,80116.25,138.3,-0.06922,0.00017,3.96102]
[1778270131566,25.58,80104.94,138.3,-0.07108,0.00018,4.03929]
[1778270131923,25.58,80104.94,138.3,-0.07108,0.00018,4.03929]
[1778270131950,25.58,80104.94,138.3,-0.07108,0.00018,4.03929]
[1778270132665,25.58,80104.94,138.3,-0.07108,0.00018,4.03929]
[1778270132669,25.58,80104.94,138.3,-0.07108,0.00018,4.03929]
[1778270134587,25.58,80090.1,138.3,-0.07376,0.00018,4.15456]
[1778270139622,25.57,80089.48,138.3,-0.07384,0.00018,4.15793]
[1778270144657,25.57,80084.33,138.3,-0.07476,0.00019,4.19705]
[1778270149692,25.56,80077.02,138.3,-0.07608,0.00019,4.25316]
[1778270154727,25.56,80079.21,138.3,-0.07562,0.00019,4.23357]
[1778270159762,25.55,80079.22,138.3,-0.07557,0.00019,4.23143]
[1778270164797,25.55,80075.7,138.3,-0.07618,0.00019,4.25738]
[1778270169836,25.54,80074.03,138.3,-0.07643,0.00019,4.26803]
[1778270173865,25.53,80064.72,138.3,-0.07818,0.00019,4.34135]
[1778270178307,25.53,80064.01,138.3,-0.07826,0.00019,4.34484]
[1778270183935,25.52,80063.51,138.3,-0.07827,0.00019,4.34498]
[1778270189513,25.51,80060.27,138.3,-0.07884,0.00019,4.3689]
[1778270195012,25.5,80060.13,138.3,-0.07863,0.00019,4.35702]
[1778270198033,25.49,80051.58,138.3,-0.08026,0.0002,4.42468]
[1778270202749,25.49,80053.63,138.3,-0.07981,0.0002,4.40606]
[1778270208104,25.47,80055.11,138.3,-0.07942,0.0002,4.38977]
[1778270213139,25.47,80054.38,138.3,-0.07949,0.0002,4.39274]
[1778270214290,25.47,80054.38,138.3,-0.07949,0.0002,4.39274]
[1778270220188,25.45,80055.0,138.3,-0.07927,0.0002,4.38363]
[1778270222202,25.45,80061.55,138.3,-0.07797,0.00019,4.32948]
[1778270227237,25.44,80061.07,138.3,-0.07801,0.00019,4.33091]
[1778270232272,25.44,80061.3,138.3,-0.0779,0.00019,4.3266]
[1778270238794,25.43,80061.66,138.3,-0.07779,0.00019,4.32176]
[1778270241335,25.42,80070.17,138.3,-0.07611,0.00019,4.25098]
[1778270246076,25.42,80072.93,138.3,-0.07555,0.00019,4.22748]
[1778270246198,25.42,80072.93,138.3,-0.07555,0.00019,4.22748]
[1778270246468,25.42,80072.93,138.3,-0.07555,0.00019,4.22748]
[1778270246614,25.42,80083.36,138.3,-0.0736,0.00018,4.14426]
[1778270247387,25.42,80092.48,138.3,-0.07192,0.00018,4.07228]
[1778270252421,25.42,80088.94,138.3,-0.07241,0.00018,4.09063]
[1778270256450,25.41,80095.01,138.3,-0.0713,0.00018,4.0426]
[1778270261486,25.41,80096.11,138.3,-0.07109,0.00018,4.03366]
[1778270263337,25.41,80096.14,138.3,-0.07109,0.00018,4.03336]
[1778270268535,25.41,80097.02,138.3,-0.07092,0.00018,4.0261]
[1778270273570,25.41,80099.09,138.3,-0.07054,0.00018,4.00969]
[1778270278605,25.41,80096.88,138.3,-0.07093,0.00018,4.02658]
[1778270283640,25.41,80100.44,138.3,-0.07028,0.00018,3.99856]
[1778270286663,25.41,80108.17,138.3,-0.06891,0.00018,3.93881]
[1778270291698,25.41,80112.35,138.3,-0.06819,0.00017,3.90712]
[1778270296733,25.41,80112.64,138.3,-0.06815,0.00017,3.9054]
[1778270301768,25.41,80114.03,138.3,-0.06792,0.00017,3.89525]
[1778270306803,25.41,80114.72,138.3,-0.06781,0.00017,3.89052]
[1778270311839,25.42,80114.74,138.3,-0.06769,0.00017,3.88232]
[1778270316874,25.42,80115.07,138.3,-0.06765,0.00017,3.88045]
[1778270321911,25.42,80115.99,138.3,-0.0675,0.00017,3.87416]
[1778270326947,25.42,80118.06,138.3,-0.06716,0.00017,3.85915]
[1778270329678,25.42,80117.84,138.3,-0.06721,0.00017,3.86119]
[1778270335007,25.43,80121.99,138.3,-0.06653,0.00017,3.83126]
[1778270340206,25.43,80120.35,138.3,-0.06683,0.00017,3.84453]
[1778270346084,25.43,80119.71,138.3,-0.06697,0.00017,3.85054]
[1778270350392,25.44,80120.2,138.3,-0.0669,0.00017,3.84742]
[1778270353133,25.44,80112.22,138.3,-0.0683,0.00017,3.90904]
[1778270356370,25.44,80110.45,138.3,-0.06861,0.00018,3.9228]
[1778270356807,25.44,80110.45,138.3,-0.06861,0.00018,3.9228]
[1778270363205,25.44,80103.17,138.3,-0.0699,0.00018,3.97915]
[1778270367431,25.44,80102.83,138.3,-0.06996,0.00018,3.98176]
[1778270368180,25.44,80100.64,138.3,-0.07035,0.00018,3.99871]
[1778270368774,25.44,80100.64,138.3,-0.07035,0.00018,3.99871]
[1778270369120,25.44,80102.05,138.3,-0.0701,0.00018,3.98774]
[1778270370264,25.44,80093.88,138.3,-0.07156,0.00018,4.0512]
[1778270371556,25.44,80093.88,138.3,-0.07156,0.00018,4.0512]
[1778270371906,25.44,80093.88,138.3,-0.07156,0.00018,4.0512]
[1778270371958,25.44,80093.88,138.3,-0.07156,0.00018,4.0512]
[1778270373858,25.44,80092.43,138.3,-0.07168,0.00018,4.05351]
[1778270379088,25.44,80089.97,138.3,-0.07211,0.00018,4.072]
[1778270379698,25.44,80089.97,138.3,-0.07211,0.00018,4.072]
[1778270379823,25.44,80089.97,138.3,-0.07211,0.00018,4.072]
[1778270380609,25.44,80092.5,138.3,-0.07165,0.00018,4.05205]
[1778270380669,25.44,80106.87,138.3,-0.06908,0.00018,3.94046]
[1778270381746,25.44,80106.87,138.3,-0.06908,0.00018,3.94046]
[1778270381773,25.44,80133.56,138.3,-0.0645,0.00017,3.738]
[1778270384000,25.44,80145.09,138.3,-0.06261,0.00016,3.65318]
[1778270384363,25.44,80151.6,138.3,-0.06157,0.00016,3.60584]
[1778270385181,25.44,80151.6,138.3,-0.06157,0.00016,3.60584]
[1778270385195,25.44,80151.6,138.3,-0.06157,0.00016,3.60584]
[1778270389728,25.45,80158.13,138.3,-0.06058,0.00016,3.56066]
[1778270393426,25.46,80151.0,138.3,-0.06179,0.00016,3.61602]
[1778270396447,25.46,80159.21,138.3,-0.06052,0.00016,3.55792]
[1778270398554,25.46,80161.6,138.3,-0.06015,0.00016,3.54127]
[1778270398611,25.46,80161.6,138.3,-0.06015,0.00016,3.54127]
[1778270398623,25.46,80161.6,138.3,-0.06015,0.00016,3.54127]
[1778270398826,25.46,80161.6,138.3,-0.06015,0.00016,3.54127]
[1778270399608,25.47,80165.47,138.3,-0.05956,0.00016,3.51403]
[1778270404375,25.48,80167.21,138.3,-0.05937,0.00016,3.5052]
[1778270406317,25.48,80169.9,138.3,-0.05898,0.00016,3.48744]
[1778270411552,25.5,80161.44,138.3,-0.06041,0.00016,3.55297]
[1778270413342,25.5,80159.59,138.3,-0.06071,0.00016,3.56707]
[1778270418601,25.51,80158.05,138.3,-0.06105,0.00016,3.58245]
[1778270423638,25.52,80156.07,138.3,-0.06144,0.00016,3.60014]
[1778270429075,25.53,80160.72,138.3,-0.06075,0.00016,3.56878]
[1778270430397,25.53,80160.7,138.3,-0.06078,0.00016,3.57024]
[1778270430689,25.53,80154.15,138.3,-0.06184,0.00016,3.6186]
[1778270435725,25.54,80149.36,138.3,-0.06255,0.00016,3.64801]
[1778270440760,25.55,80149.06,138.3,-0.06266,0.00016,3.65292]
[1778270445795,25.56,80148.01,138.3,-0.06289,0.00016,3.66333]
[1778270450830,25.57,80147.26,138.3,-0.06307,0.00016,3.67146]
[1778270452844,25.57,80137.54,138.3,-0.06469,0.00017,3.74441]
[1778270457879,25.57,80136.91,138.3,-0.06484,0.00017,3.75089]
[1778270462914,25.58,80138.58,138.3,-0.0646,0.00017,3.74038]
[1778270467949,25.59,80139.23,138.3,-0.06454,0.00017,3.73744]
[1778270472984,25.59,80139.69,138.3,-0.0645,0.00017,3.73593]
[1778270477208,25.6,80140.16,138.3,-0.06446,0.00017,3.73392]
[1778270478019,25.61,80140.74,138.3,-0.06444,0.00017,3.73329]
[1778270483054,25.65,80143.23,138.3,-0.06433,0.00017,3.72807]
[1778270488090,25.69,80152.34,138.3,-0.06314,0.00016,3.67513]
[1778270490725,25.7,80157.17,138.3,-0.06244,0.00016,3.64337]
[1778270491111,25.71,80151.89,138.3,-0.06325,0.00016,3.67735]
[1778270493551,25.69,80151.66,138.3,-0.06314,0.00016,3.67256]
[1778270497170,25.69,80152.83,138.3,-0.06291,0.00016,3.6621]
[1778270498709,25.68,80152.93,138.3,-0.06286,0.00016,3.65954]
[1778270504202,25.67,80153.58,138.3,-0.06267,0.00016,3.65119]
[1778270509238,25.66,80155.26,138.3,-0.06234,0.00016,3.63603]
[1778270514273,25.65,80158.04,138.3,-0.06183,0.00016,3.61302]
[1778270518093,25.65,80159.91,138.3,-0.06151,0.00016,3.59837]
[1778270518146,25.65,80159.91,138.3,-0.06151,0.00016,3.59837]
[1778270523210,25.58,80163.32,138.3,-0.06043,0.00016,3.54906]
[1778270523643,25.57,80164.46,138.3,-0.06023,0.00016,3.5399]
[1778270529379,25.55,80167.45,138.3,-0.05962,0.00016,3.51195]
[1778270535205,25.54,80168.08,138.3,-0.05944,0.00016,3.50379]
[1778270537386,25.54,80169.36,138.3,-0.05919,0.00016,3.49246]
[1778270542470,25.52,80171.18,138.3,-0.05881,0.00016,3.47468]
[1778270544484,25.49,80180.22,138.3,-0.05723,0.00015,3.40163]
[1778270545711,25.49,80180.22,138.3,-0.05723,0.00015,3.40163]
[1778270549228,25.43,80181.89,138.3,-0.05652,0.00015,3.36817]
[1778270551629,25.39,80182.43,138.3,-0.05615,0.00015,3.35093]
[1778270552544,25.36,80173.05,138.3,-0.05728,0.00015,3.40116]
[1778270557580,25.35,80173.97,138.3,-0.05706,0.00015,3.39088]
[1778270561344,25.35,80172.86,138.3,-0.05718,0.00015,3.3966]
[1778270564241,25.34,80173.99,138.3,-0.05698,0.00015,3.38712]
[1778270566247,25.34,80172.43,138.3,-0.05718,0.00015,3.39676]
[1778270566260,25.34,80172.43,138.3,-0.05718,0.00015,3.39676]
[1778270575708,25.31,80172.49,138.3,-0.057,0.00015,3.38834]
[1778270580743,25.3,80173.03,138.3,-0.05685,0.00015,3.38096]
[1778270585779,25.29,80176.59,138.3,-0.05623,0.00015,3.35236]
[1778270586284,25.29,80176.59,138.3,-0.05623,0.00015,3.35236]
[1778270591821,25.28,80176.54,138.3,-0.05616,0.00015,3.34878]
[1778270596324,25.27,80176.24,138.3,-0.05615,0.00015,3.34829]
[1778270601519,25.26,80174.61,138.3,-0.05632,0.00015,3.35643]
[1778270606925,25.25,80174.93,138.3,-0.05619,0.00015,3.35026]
[1778270607305,25.25,80174.93,138.3,-0.05619,0.00015,3.35026]
[1778270612967,25.24,80172.5,138.3,-0.05635,0.00015,3.3554]
[1778270616035,25.23,80161.93,138.3,-0.05793,0.00016,3.42882]
[1778270620608,25.22,80160.31,138.3,-0.05812,0.00016,3.43734]
[1778270626058,25.21,80158.85,138.3,-0.05824,0.00016,3.44315]
[1778270630086,25.2,80150.87,138.3,-0.05943,0.00016,3.49777]
[1778270635121,25.19,80159.89,138.3,-0.05792,0.00016,3.42824]
[1778270640156,25.18,80164.41,138.3,-0.05714,0.00015,3.39212]
[1778270643958,25.17,80164.37,138.3,-0.0571,0.00015,3.39031]
[1778270649219,25.16,80164.04,138.3,-0.05707,0.00015,3.38855]
[1778270654254,25.15,80156.52,138.3,-0.05816,0.00016,3.43911]
[1778270659289,25.14,80157.57,138.3,-0.05791,0.00016,3.42779]
[1778270665331,25.12,80157.44,138.3,-0.05782,0.00016,3.42356]
[1778270672084,25.12,80157.43,138.3,-0.05783,0.00016,3.42364]
[1778270677415,25.1,80160.08,138.3,-0.05711,0.00015,3.38781]
[1778270682450,25.09,80163.64,138.3,-0.05649,0.00015,3.35915]
[1778270687485,25.08,80159.03,138.3,-0.05713,0.00015,3.38893]
[1778270692520,25.07,80160.18,138.3,-0.05688,0.00015,3.37741]
[1778270697555,25.06,80160.47,138.3,-0.05677,0.00015,3.37213]
[1778270700020,25.06,80160.44,138.3,-0.05676,0.00015,3.37172]
[1778270700518,25.05,80160.49,138.3,-0.05674,0.00015,3.37073]
[1778270702556,25.05,80159.62,138.3,-0.05685,0.00015,3.37571]
[1778270702903,25.05,80159.62,138.3,-0.05685,0.00015,3.37571]
[1778270710647,25.03,80160.35,138.3,-0.05661,0.00015,3.36487]
[1778270716689,25.02,80159.52,138.3,-0.05666,0.00015,3.36715]
[1778270721724,24.94,80158.04,138.3,-0.05627,0.00015,3.34879]
[1778270723645,24.92,80158.87,138.3,-0.05603,0.00015,3.33722]
[1778270727582,24.87,80158.61,138.3,-0.05573,0.00015,3.32314]
[1778270733855,24.75,80153.86,138.3,-0.05547,0.00015,3.30864]
[1778270735554,24.74,80153.93,138.3,-0.05536,0.00015,3.30335]
[1778270737629,24.71,80153.41,138.3,-0.05524,0.00015,3.29777]
[1778270741591,24.66,80152.65,138.3,-0.05497,0.00015,3.28492]
[1778270745234,24.62,80152.83,138.3,-0.05467,0.00015,3.27066]
[1778270746333,24.61,80152.76,138.3,-0.05459,0.00015,3.26698]
[1778270751987,24.54,80154.26,138.3,-0.05386,0.00015,3.23227]
[1778270758269,24.53,80155.62,138.3,-0.05362,0.00015,3.22116]
[1778270764071,24.52,80156.98,138.3,-0.05336,0.00015,3.20876]
[1778270771120,24.52,80155.96,138.3,-0.05347,0.00015,3.21368]
[1778270773830,24.51,80159.53,138.3,-0.05292,0.00015,3.18767]
[1778270773881,24.51,80159.53,138.3,-0.05292,0.00015,3.18767]
[1778270779124,24.5,80164.79,138.3,-0.05203,0.00015,3.14513]
[1778270789223,24.46,80164.61,138.3,-0.05179,0.00015,3.13363]
[1778270795288,24.43,80161.49,138.3,-0.05189,0.00015,3.13652]
[1778270796207,24.43,80161.49,138.3,-0.05189,0.00015,3.13652]
[1778270801330,24.42,80161.85,138.3,-0.05182,0.00015,3.13286]
[1778270806365,24.42,80161.77,138.3,-0.05181,0.00015,3.13251]
[1778270812407,24.42,80162.04,138.3,-0.05175,0.00015,3.12953]
[1778270817443,24.42,80162.15,138.3,-0.05171,0.00015,3.12792]
[1778270822478,24.41,80161.92,138.3,-0.05173,0.00015,3.12873]
[1778270827513,24.41,80161.51,138.3,-0.05177,0.00015,3.13059]
[1778270833555,24.41,80161.74,138.3,-0.05172,0.00015,3.12796]
[1778270839597,24.4,80161.27,138.3,-0.05176,0.00015,3.13029]
[1778270844632,24.4,80155.6,138.3,-0.05259,0.00015,3.16948]
[1778270846646,24.4,80147.95,138.3,-0.05373,0.00015,3.22351]
[1778270851682,24.4,80146.77,138.3,-0.05375,0.00015,3.22225]
[1778270856716,24.39,80146.43,138.3,-0.05377,0.00015,3.22308]
[1778270861751,24.39,80146.82,138.3,-0.05367,0.00015,3.21871]
[1778270866786,24.38,80146.98,138.3,-0.05362,0.00015,3.21601]
[1778270871821,24.38,80147.16,138.3,-0.05356,0.00015,3.21318]
[1778270872655,24.38,80147.16,138.3,-0.05356,0.00015,3.21318]
[1778270877863,24.37,80149.38,138.3,-0.05319,0.00015,3.1956]
[1778270882898,24.37,80149.66,138.3,-0.05311,0.00015,3.19219]
[1778270890954,24.34,80149.56,138.3,-0.05293,0.00015,3.18343]
[1778270895989,24.33,80149.15,138.3,-0.05292,0.00015,3.18269]
[1778270903038,24.32,80148.42,138.3,-0.05294,0.00015,3.18375]
[1778270909080,24.31,80148.04,138.3,-0.05296,0.00015,3.18488]
[1778270912101,24.3,80160.42,138.3,-0.05095,0.00015,3.08668]
[1778270917137,24.3,80161.31,138.3,-0.05081,0.00015,3.08]
[1778270922172,24.3,80164.71,138.3,-0.05031,0.00014,3.05593]
[1778270927207,24.3,80165.05,138.3,-0.05026,0.00014,3.05334]
[1778270932243,24.3,80165.43,138.3,-0.0502,0.00014,3.05052]
[1778270937282,24.3,80171.13,138.3,-0.04938,0.00014,3.01105]
[1778270942319,24.3,80175.03,138.3,-0.04883,0.00014,2.98443]
[1778270947350,24.3,80174.27,138.3,-0.04895,0.00014,2.98998]
[1778270952385,24.3,80173.67,138.3,-0.04904,0.00014,2.99445]
[1778270957420,24.31,80175.53,138.3,-0.04878,0.00014,2.98203]
[1778270962455,24.31,80174.98,138.3,-0.04887,0.00014,2.98621]
[1778270967490,24.31,80174.71,138.3,-0.04891,0.00014,2.98845]
[1778270972526,24.31,80172.51,138.3,-0.04912,0.00014,2.99611]
[1778270977561,24.31,80172.13,138.3,-0.04918,0.00014,2.99903]
[1778270982599,24.31,80171.05,138.3,-0.04934,0.00014,3.00677]
[1778270987633,24.31,80175.51,138.3,-0.04871,0.00014,2.9764]
[1778270991661,24.31,80165.31,138.3,-0.05017,0.00014,3.04713]
[1778270993675,24.31,80158.12,138.3,-0.05122,0.00015,3.09746]
[1778271000570,24.31,80159.65,138.3,-0.05099,0.00015,3.08631]
[1778271000622,24.31,80159.65,138.3,-0.05099,0.00015,3.08631]
[1778271002916,24.31,80160.94,138.3,-0.05079,0.00015,3.07695]
[1778271003253,24.31,80160.94,138.3,-0.05079,0.00015,3.07695]
[1778271003746,24.31,80174.46,138.3,-0.04885,0.00014,2.98322]
[1778271008781,24.31,80176.87,138.3,-0.04852,0.00014,2.96719]
[1778271016839,24.31,80184.06,138.3,-0.04754,0.00014,2.91933]
[1778271021874,24.32,80188.23,138.3,-0.04699,0.00014,2.8923]
[1778271024896,24.32,80196.32,138.3,-0.04591,0.00013,2.83898]
[1778271030938,24.33,80197.69,138.3,-0.04576,0.00013,2.83177]
[1778271035973,24.33,80198.52,138.3,-0.04557,0.00013,2.82025]
[1778271038864,24.33,80198.45,138.3,-0.04559,0.00013,2.82138]
[1778271042196,24.34,80195.32,138.3,-0.04603,0.00013,2.84309]
[1778271048069,24.34,80199.66,138.3,-0.04549,0.00013,2.81653]
[1778271053104,24.35,80198.88,138.3,-0.04563,0.00013,2.82336]
[1778271060156,24.35,80201.2,138.3,-0.04537,0.00013,2.81042]
[1778271065189,24.36,80201.34,138.3,-0.04538,0.00013,2.81123]
[1778271070224,24.37,80201.48,138.3,-0.0454,0.00013,2.81202]
[1778271075259,24.37,80201.85,138.3,-0.04539,0.00013,2.81129]
[1778271080294,24.38,80202.75,138.3,-0.0453,0.00013,2.80707]
[1778271085329,24.38,80204.22,138.3,-0.04514,0.00013,2.79919]
[1778271090364,24.39,80206.23,138.3,-0.04491,0.00013,2.78778]
[1778271095399,24.39,80206.38,138.3,-0.04482,0.00013,2.78109]
[1778271100436,24.4,80200.69,138.3,-0.04561,0.00013,2.8203]
[1778271105481,24.4,80199.75,138.3,-0.04576,0.00013,2.82802]
[1778271110517,24.41,80199.46,138.3,-0.04583,0.00013,2.83142]
[1778271117566,24.41,80197.32,138.3,-0.04616,0.00013,2.84767]
[1778271123608,24.42,80200.29,138.3,-0.0458,0.00013,2.82976]
[1778271128643,24.42,80201.13,138.3,-0.04572,0.00013,2.82569]
[1778271132671,24.43,80206.93,138.3,-0.04497,0.00013,2.78884]
[1778271137706,24.43,80208.11,138.3,-0.04485,0.00013,2.78291]
[1778271141734,24.44,80213.91,138.3,-0.04412,0.00013,2.74667]
[1778271146769,24.44,80218.93,138.3,-0.04352,0.00013,2.71647]
[1778271153818,24.45,80221.48,138.3,-0.04315,0.00013,2.69586]
[1778271160867,24.47,80224.85,138.3,-0.0428,0.00013,2.67845]
[1778271162881,24.47,80218.29,138.3,-0.04366,0.00013,2.72142]
[1778271164896,24.47,80211.56,138.3,-0.04455,0.00013,2.76577]
[1778271167572,24.47,80211.53,138.3,-0.04456,0.00013,2.76633]
[1778271172951,24.48,80212.85,138.3,-0.04444,0.00013,2.76034]
[1778271180569,24.48,80213.11,138.3,-0.04441,0.00013,2.75903]
[1778271182015,24.49,80221.84,138.3,-0.04335,0.00013,2.7059]
[1778271187049,24.5,80220.4,138.3,-0.04358,0.00013,2.71746]
[1778271192085,24.51,80222.56,138.3,-0.04334,0.00013,2.70583]
[1778271197121,24.51,80222.95,138.3,-0.04334,0.00013,2.70558]
[1778271202155,24.52,80223.13,138.3,-0.04336,0.00013,2.70667]
[1778271207735,24.52,80223.59,138.3,-0.04333,0.00013,2.70506]
[1778271213232,24.54,80224.01,138.3,-0.04323,0.00013,2.69842]
[1778271219274,24.54,80224.55,138.3,-0.04322,0.00013,2.69767]
[1778271224309,24.55,80225.91,138.3,-0.04309,0.00013,2.69125]
[1778271230351,24.56,80226.54,138.3,-0.04306,0.00013,2.68996]
[1778271235386,24.57,80225.54,138.3,-0.04324,0.00013,2.69857]
[1778271240422,24.57,80225.15,138.3,-0.04333,0.00013,2.70322]
[1778271246464,24.58,80224.61,138.3,-0.04345,0.00013,2.70923]
[1778271251499,24.59,80224.19,138.3,-0.04354,0.00013,2.71397]
[1778271256534,24.59,80223.72,138.3,-0.04364,0.00013,2.71901]
[1778271261569,24.6,80223.75,138.3,-0.04368,0.00013,2.72079]
[1778271266604,24.61,80224.27,138.3,-0.04365,0.00013,2.71944]
[1778271271639,24.61,80224.46,138.3,-0.04356,0.00013,2.71268]
[1778271276674,24.62,80226.76,138.3,-0.0433,0.00013,2.70007]
[1778271281710,24.62,80227.77,138.3,-0.04322,0.00013,2.6958]
[1778271287755,24.63,80227.99,138.3,-0.04324,0.00013,2.69698]
[1778271292789,24.64,80227.9,138.3,-0.04329,0.00013,2.6997]
[1778271297824,24.65,80227.87,138.3,-0.04334,0.00013,2.70201]
[1778271300626,24.65,80227.87,138.3,-0.04334,0.00013,2.70201]
[1778271300647,24.65,80227.87,138.3,-0.04334,0.00013,2.70201]
[1778271303276,24.65,80227.87,138.3,-0.04337,0.00013,2.70328]
[1778271303297,24.65,80227.87,138.3,-0.04337,0.00013,2.70328]
[1778271308901,24.66,80227.35,138.3,-0.0435,0.00013,2.7099]
[1778271313936,24.67,80228.21,138.3,-0.04343,0.00013,2.70644]
[1778271319978,24.67,80228.44,138.3,-0.04345,0.00013,2.70742]
[1778271325013,24.68,80227.08,138.3,-0.04366,0.00013,2.7181]
[1778271330048,24.69,80225.82,138.3,-0.04387,0.00013,2.72841]
[1778271336090,24.69,80226.1,138.3,-0.04376,0.00013,2.72133]
[1778271343139,24.7,80225.98,138.3,-0.04383,0.00013,2.72472]
[1778271348174,24.71,80225.39,138.3,-0.04394,0.00013,2.73034]
[1778271353209,24.71,80222.16,138.3,-0.0444,0.00013,2.75275]
[1778271359251,24.72,80225.24,138.3,-0.04404,0.00013,2.73511]
[1778271364287,24.73,80226.29,138.3,-0.04394,0.00013,2.73021]
[1778271370329,24.73,80226.28,138.3,-0.04399,0.00013,2.73247]
[1778271375364,24.74,80229.43,138.3,-0.04362,0.00013,2.71422]
[1778271380399,24.75,80233.71,138.3,-0.04312,0.00013,2.68916]
[1778271385437,24.75,80234.28,138.3,-0.04309,0.00013,2.68771]
[1778271387479,24.75,80234.54,138.3,-0.04307,0.00013,2.6865]
[1778271388172,24.75,80237.52,138.3,-0.0427,0.00012,2.66818]
[1778271389443,24.76,80238.83,138.3,-0.04255,0.00012,2.66042]
[1778271391479,24.76,80247.53,138.3,-0.04139,0.00012,2.60037]
[1778271394032,24.76,80247.53,138.3,-0.04139,0.00012,2.60037]
[1778271394500,24.77,80247.89,138.3,-0.04138,0.00012,2.59985]
[1778271397353,24.77,80251.04,138.3,-0.041,0.00012,2.58012]
[1778271398500,24.77,80250.89,138.3,-0.04101,0.00012,2.58091]
[1778271403568,24.77,80249.45,138.3,-0.04123,0.00012,2.5921]
[1778271408603,24.78,80250.12,138.3,-0.0412,0.00012,2.59043]
[1778271415652,24.79,80251.19,138.3,-0.04114,0.00012,2.58734]
[1778271417850,24.79,80251.19,138.3,-0.04114,0.00012,2.58734]
[1778271420717,24.79,80252.45,138.3,-0.041,0.00012,2.58034]
[1778271426729,24.8,80252.96,138.3,-0.04099,0.00012,2.58017]
[1778271432771,24.81,80252.82,138.3,-0.04107,0.00012,2.5841]
[1778271437806,24.82,80248.39,138.3,-0.04166,0.00012,2.61382]
[1778271442841,24.83,80246.92,138.3,-0.04188,0.00012,2.62519]
[1778271446112,24.83,80236.29,138.3,-0.04323,0.00013,2.69296]
[1778271446869,24.83,80230.02,138.3,-0.04403,0.00013,2.73301]
[1778271448883,24.84,80223.75,138.3,-0.04485,0.00013,2.77362]
[1778271451904,24.84,80215.75,138.3,-0.0458,0.00013,2.8182]
[1778271453918,24.84,80208.3,138.3,-0.04679,0.00013,2.86708]
[1778271459344,24.84,80207.39,138.3,-0.04692,0.00013,2.87329]
[1778271464997,24.84,80203.87,138.3,-0.0474,0.00014,2.89684]
[1778271470032,24.84,80201.71,138.3,-0.0477,0.00014,2.91127]
[1778271473053,24.84,80194.14,138.3,-0.04874,0.00014,2.96179]
[1778271478103,24.84,80193.47,138.3,-0.04883,0.00014,2.96598]
[1778271483138,24.84,80194.53,138.3,-0.04867,0.00014,2.9585]
[1778271488174,24.84,80194.83,138.3,-0.04862,0.00014,2.95612]
[1778271493209,24.84,80195.78,138.3,-0.04848,0.00014,2.94931]
[1778271498244,24.83,80199.06,138.3,-0.04802,0.00014,2.92709]
[1778271503280,24.83,80199.49,138.3,-0.04796,0.00014,2.92409]
[1778271508315,24.83,80199.37,138.3,-0.04798,0.00014,2.92478]
[1778271513350,24.83,80199.26,138.3,-0.04787,0.00014,2.9176]
[1778271518385,24.83,80196.25,138.3,-0.04828,0.00014,2.93749]
[1778271523420,24.83,80196.88,138.3,-0.04819,0.00014,2.9331]
[1778271528455,24.83,80200.03,138.3,-0.04776,0.00014,2.91201]
[1778271533490,24.83,80201.26,138.3,-0.04759,0.00014,2.90389]
[1778271538525,24.83,80200.72,138.3,-0.04767,0.00014,2.90759]
[1778271543560,24.83,80202.8,138.3,-0.04739,0.00014,2.89396]
[1778271548595,24.83,80202.74,138.3,-0.0474,0.00014,2.89458]
[1778271553630,24.83,80198.9,138.3,-0.04793,0.00014,2.92017]
[1778271558665,24.83,80200.08,138.3,-0.04777,0.00014,2.91241]
[1778271563701,24.83,80201.25,138.3,-0.04761,0.00014,2.90482]
[1778271568736,24.83,80200.71,138.3,-0.04769,0.00014,2.90859]
[1778271573771,24.84,80200.01,138.3,-0.04767,0.00014,2.90561]
[1778271578806,24.84,80200.78,138.3,-0.04757,0.00014,2.90074]
[1778271583841,24.84,80201.8,138.3,-0.04744,0.00014,2.89429]
[1778271588876,24.84,80201.86,138.3,-0.04743,0.00014,2.8942]
[1778271593912,24.84,80201.86,138.3,-0.04744,0.00014,2.89452]
[1778271598239,24.84,80201.09,138.3,-0.04755,0.00014,2.8998]
[1778271599775,24.84,80200.39,138.3,-0.04765,0.00014,2.90455]
[1778271600517,24.84,80200.43,138.3,-0.04763,0.00014,2.90368]
[1778271600568,24.84,80200.43,138.3,-0.04763,0.00014,2.90368]
[1778271600652,24.84,80200.43,138.3,-0.04763,0.00014,2.90368]
[1778271600660,24.84,80200.43,138.3,-0.04763,0.00014,2.90368]
[1778271601968,24.84,80191.96,138.3,-0.0488,0.00014,2.96023]
[1778271603326,24.84,80192.49,138.3,-0.04872,0.00014,2.95663]
[1778271603830,24.84,80192.49,138.3,-0.04872,0.00014,2.95663]
[1778271607204,24.84,80206.39,138.3,-0.04682,0.00013,2.86422]
[1778271614055,24.84,80209.17,138.3,-0.04646,0.00013,2.84685]
[1778271619090,24.84,80208.54,138.3,-0.04656,0.00013,2.85159]
[1778271621806,24.84,80208.25,138.3,-0.0466,0.00013,2.85361]
[1778271622111,24.84,80205.89,138.3,-0.04692,0.00013,2.86933]
[1778271623118,24.84,80197.32,138.3,-0.04809,0.00014,2.92623]
[1778271628153,24.85,80186.63,138.3,-0.04959,0.00014,2.9984]
[1778271631177,24.85,80193.47,138.3,-0.04851,0.00014,2.94441]
[1778271633169,24.85,80193.56,138.3,-0.0485,0.00014,2.94386]
[1778271634074,24.85,80193.84,138.3,-0.04847,0.00014,2.94205]
[1778271634199,24.85,80192.91,138.3,-0.0486,0.00014,2.94834]
[1778271639234,24.84,80191.54,138.3,-0.04878,0.00014,2.95724]
[1778271639542,24.84,80191.54,138.3,-0.04878,0.00014,2.95724]
[1778271642089,24.84,80191.51,138.3,-0.04878,0.00014,2.95738]
[1778271644035,24.84,80191.46,138.3,-0.04876,0.00014,2.95623]
[1778271647994,24.83,80194.24,138.3,-0.04833,0.00014,2.93543]
[1778271648654,24.83,80194.84,138.3,-0.04823,0.00014,2.93072]
[1778271649441,24.83,80194.97,138.3,-0.04821,0.00014,2.92983]
[1778271650203,24.83,80194.97,138.3,-0.04821,0.00014,2.92983]
[1778271654078,24.82,80194.85,138.3,-0.04817,0.00014,2.92795]
[1778271654801,24.82,80195.37,138.3,-0.04809,0.00014,2.9238]
[1778271660500,24.81,80195.02,138.3,-0.04807,0.00014,2.92282]
[1778271661461,24.81,80195.22,138.3,-0.04803,0.00014,2.92084]
[1778271669700,24.8,80195.39,138.3,-0.04794,0.00014,2.91648]
[1778271674479,24.79,80203.76,138.3,-0.04676,0.00013,2.8593]
[1778271675488,24.79,80210.69,138.3,-0.04584,0.00013,2.81406]
[1778271678127,24.79,80215.08,138.3,-0.04526,0.00013,2.78577]
[1778271681245,24.79,80215.85,138.3,-0.04515,0.00013,2.78018]
[1778271681277,24.79,80224.62,138.3,-0.044,0.00013,2.7235]
[1778271682167,24.79,80224.62,138.3,-0.044,0.00013,2.7235]
[1778271686063,24.79,80228.45,138.3,-0.0435,0.00013,2.69829]
[1778271692871,24.79,80228.52,138.3,-0.04351,0.00013,2.69911]
[1778271694786,24.79,80236.61,138.3,-0.04239,0.00012,2.64119]
[1778271694853,24.79,80243.86,138.3,-0.04149,0.00012,2.59597]
[1778271695516,24.79,80243.86,138.3,-0.04149,0.00012,2.59597]
[1778271696368,24.79,80243.86,138.3,-0.04149,0.00012,2.59597]
[1778271697642,24.79,80250.27,138.3,-0.04071,0.00012,2.55633]
[1778271700898,24.79,80252.44,138.3,-0.04045,0.00012,2.54299]
[1778271701400,24.79,80252.44,138.3,-0.04045,0.00012,2.54299]
[1778271704946,24.79,80258.64,138.3,-0.03971,0.00012,2.50544]
[1778271710733,24.79,80259.09,138.3,-0.03966,0.00012,2.50289]
[1778271711712,24.79,80259.09,138.3,-0.03966,0.00012,2.50289]
[1778271714769,24.79,80258.2,138.3,-0.03976,0.00012,2.5083]
[1778271715636,24.79,80258.93,138.3,-0.03968,0.00012,2.5039]
[1778271717608,24.79,80255.28,138.3,-0.04011,0.00012,2.52597]
[1778271718699,24.79,80256.15,138.3,-0.04001,0.00012,2.52067]
[1778271722479,24.79,80256.18,138.3,-0.04,0.00012,2.52043]
[1778271724043,24.79,80255.94,138.3,-0.04003,0.00012,2.52187]
[1778271724612,24.79,80255.95,138.3,-0.04003,0.00012,2.52179]
[1778271728401,24.79,80256.28,138.3,-0.03999,0.00012,2.51974]
[1778271731751,24.79,80252.13,138.3,-0.04048,0.00012,2.54486]
[1778271732101,24.79,80252.13,138.3,-0.04048,0.00012,2.54486]
[1778271738933,24.79,80251.9,138.3,-0.0405,0.00012,2.54575]
[1778271741354,24.79,80251.67,138.3,-0.04053,0.00012,2.54708]
[1778271742107,24.79,80251.81,138.3,-0.04051,0.00012,2.5461]
[1778271742240,24.79,80251.81,138.3,-0.04051,0.00012,2.5461]
[1778271742623,24.79,80251.81,138.3,-0.04051,0.00012,2.5461]
[1778271751017,24.79,80255.44,138.3,-0.03996,0.00012,2.51645]
[1778271759073,24.79,80253.71,138.3,-0.04016,0.00012,2.5267]
[1778271764108,24.79,80254.13,138.3,-0.04011,0.00012,2.52398]
[1778271769143,24.79,80254.26,138.3,-0.04009,0.00012,2.52301]
[1778271775186,24.79,80254.17,138.3,-0.0401,0.00012,2.52334]
[1778271780221,24.79,80253.54,138.3,-0.04017,0.00012,2.52694]
[1778271783242,24.78,80247.17,138.3,-0.04093,0.00012,2.56561]
[1778271788277,24.78,80251.75,138.3,-0.04037,0.00012,2.53726]
[1778271793312,24.78,80254.21,138.3,-0.04007,0.00012,2.52205]
[1778271798347,24.78,80258.14,138.3,-0.0396,0.00012,2.49827]
[1778271803382,24.78,80258.35,138.3,-0.03958,0.00012,2.49705]
[1778271809424,24.78,80258.62,138.3,-0.03955,0.00012,2.49545]
[1778271814459,24.78,80258.14,138.3,-0.0395,0.00012,2.4911]
[1778271819494,24.78,80259.39,138.3,-0.03935,0.00012,2.48365]
[1778271824529,24.78,80259.63,138.3,-0.03933,0.00012,2.48233]
[1778271829564,24.78,80259.49,138.3,-0.03935,0.00012,2.48326]
[1778271836613,24.78,80259.45,138.3,-0.03935,0.00012,2.48362]
[1778271841648,24.78,80259.18,138.3,-0.03939,0.00012,2.48531]
[1778271849707,24.78,80259.23,138.3,-0.03938,0.00012,2.48509]
[1778271855749,24.78,80260.41,138.3,-0.03924,0.00012,2.47809]
[1778271860784,24.79,80261.08,138.3,-0.03917,0.00012,2.47421]
[1778271863265,24.79,80261.36,138.3,-0.03914,0.00012,2.47256]
[1778271864671,24.79,80261.89,138.3,-0.03908,0.00012,2.46945]
[1778271868373,24.79,80260.59,138.3,-0.03923,0.00012,2.47732]
[1778271868537,24.79,80260.59,138.3,-0.03923,0.00012,2.47732]
[1778271869304,24.79,80261.17,138.3,-0.03916,0.00012,2.47386]
[1778271874156,24.78,80262.12,138.3,-0.03893,0.00012,2.46004]
[1778271879589,24.78,80269.91,138.3,-0.038,0.00011,2.41232]
[1778271884952,24.78,80270.17,138.3,-0.03797,0.00011,2.41097]
[1778271890182,24.78,80270.17,138.3,-0.03797,0.00011,2.41097]
[1778271890526,24.78,80270.17,138.3,-0.03797,0.00011,2.41097]
[1778271892323,24.78,80271.01,138.3,-0.03789,0.00011,2.40678]
[1778271896766,24.78,80274.64,138.3,-0.03749,0.00011,2.38623]
[1778271902071,24.79,80274.31,138.3,-0.03755,0.00011,2.38919]
[1778271906710,24.79,80274.29,138.3,-0.03757,0.00011,2.39004]
[1778271908525,24.79,80274.38,138.3,-0.03756,0.00011,2.38971]
[1778271913033,24.79,80274.85,138.3,-0.03752,0.00011,2.38793]
[1778271920461,24.8,80274.21,138.3,-0.03762,0.00011,2.39268]
[1778271924030,24.8,80274.0,138.3,-0.03766,0.00011,2.39507]
[1778271925609,24.8,80274.0,138.3,-0.03767,0.00011,2.39525]
[1778271927249,24.8,80261.32,138.3,-0.03914,0.00012,2.47081]
[1778271932284,24.8,80260.24,138.3,-0.03916,0.00012,2.47027]
[1778271937319,24.8,80260.43,138.3,-0.03915,0.00012,2.46945]
[1778271942354,24.81,80259.61,138.3,-0.03925,0.00012,2.47464]
[1778271947389,24.81,80259.73,138.3,-0.03924,0.00012,2.4742]
[1778271952424,24.81,80259.89,138.3,-0.03922,0.00012,2.47352]
[1778271957459,24.81,80259.51,138.3,-0.03928,0.00012,2.47608]
[1778271960417,24.81,80259.63,138.3,-0.03926,0.00012,2.47547]
[1778271961106,24.81,80259.68,138.3,-0.03926,0.00012,2.47523]
[1778271966522,24.81,80263.3,138.3,-0.03884,0.00012,2.45402]
[1778271971557,24.81,80262.9,138.3,-0.0389,0.00012,2.45685]
[1778271976592,24.81,80262.74,138.3,-0.03893,0.00012,2.45822]
[1778271981629,24.81,80262.73,138.3,-0.03893,0.00012,2.45868]
[1778271986664,24.82,80263.19,138.3,-0.03889,0.00012,2.45633]
[1778271991699,24.82,80263.23,138.3,-0.03879,0.00012,2.44933]
[1778271993193,24.82,80263.24,138.3,-0.03879,0.00012,2.44927]
[1778271993670,24.82,80263.24,138.3,-0.03879,0.00012,2.44927]
[1778271998748,24.82,80263.25,138.3,-0.0388,0.00012,2.44984]
[1778272000762,24.82,80272.1,138.3,-0.03778,0.00011,2.39782]
[1778272005797,24.82,80277.02,138.3,-0.03725,0.00011,2.37009]
[1778272011842,24.83,80277.09,138.3,-0.03726,0.00011,2.37097]
[1778272017884,24.83,80277.38,138.3,-0.03726,0.00011,2.3706]
[1778272023529,24.83,80276.57,138.3,-0.03736,0.00011,2.37618]
[1778272025676,24.84,80285.68,138.3,-0.03636,0.00011,2.32426]
[1778272030976,24.84,80283.58,138.3,-0.03663,0.00011,2.33805]
[1778272036026,24.85,80283.85,138.3,-0.03662,0.00011,2.33789]
[1778272043077,24.85,80284.71,138.3,-0.03657,0.00011,2.33492]
[1778272048113,24.86,80282.1,138.3,-0.03688,0.00011,2.35128]
[1778272052141,24.86,80270.48,138.3,-0.03811,0.00011,2.41284]
[1778272053148,24.86,80263.7,138.3,-0.03889,0.00012,2.45307]
[1778272058183,24.86,80263.49,138.3,-0.03893,0.00012,2.45471]
[1778272065232,24.87,80263.45,138.3,-0.03894,0.00012,2.45553]
[1778272070267,24.87,80261.89,138.3,-0.03913,0.00012,2.46514]
[1778272075309,24.87,80262.09,138.3,-0.03911,0.00012,2.46426]
[1778272080345,24.87,80262.13,138.3,-0.03911,0.00012,2.46432]
[1778272085380,24.87,80262.2,138.3,-0.03911,0.00012,2.46419]
[1778272091422,24.87,80261.84,138.3,-0.03916,0.00012,2.46667]
[1778272096457,24.87,80260.82,138.3,-0.03928,0.00012,2.47298]
[1778272101492,24.87,80260.83,138.3,-0.03929,0.00012,2.47311]
[1778272106527,24.87,80257.56,138.3,-0.03967,0.00012,2.4928]
[1778272111562,24.87,80258.87,138.3,-0.03941,0.00012,2.47767]
[1778272116597,24.87,80258.95,138.3,-0.0394,0.00012,2.47727]
[1778272120367,24.87,80258.18,138.3,-0.03949,0.00012,2.48193]
[1778272120931,24.87,80253.38,138.3,-0.04006,0.00012,2.51081]
[1778272126667,24.87,80247.7,138.3,-0.04074,0.00012,2.5448]
[1778272126935,24.87,80247.7,138.3,-0.04074,0.00012,2.5448]
[1778272128556,24.87,80247.7,138.3,-0.04073,0.00012,2.54471]
[1778272133716,24.87,80248.72,138.3,-0.0406,0.00012,2.53802]
[1778272138752,24.87,80249.61,138.3,-0.04049,0.00012,2.53225]
[1778272143787,24.87,80248.96,138.3,-0.04056,0.00012,2.53588]
[1778272148822,24.87,80249.72,138.3,-0.04046,0.00012,2.53094]
[1778272155871,24.86,80249.83,138.3,-0.04044,0.00012,2.52983]
[1778272160906,24.86,80253.26,138.3,-0.04003,0.00012,2.50892]
[1778272165941,24.86,80253.7,138.3,-0.03997,0.00012,2.50617]
[1778272170976,24.86,80254.27,138.3,-0.0399,0.00012,2.50266]
[1778272176015,24.86,80254.09,138.3,-0.03982,0.00012,2.49638]
[1778272181049,24.86,80254.19,138.3,-0.0398,0.00012,2.49577]
[1778272186085,24.86,80253.85,138.3,-0.03984,0.00012,2.4978]
[1778272191749,24.86,80253.2,138.3,-0.03992,0.00012,2.50167]
[1778272192514,24.86,80253.17,138.3,-0.03992,0.00012,2.50184]
[1778272198169,24.86,80254.12,138.3,-0.03981,0.00012,2.49606]
[1778272203372,24.86,80254.07,138.3,-0.03982,0.00012,2.49634]
[1778272203709,24.86,80254.07,138.3,-0.03982,0.00012,2.49634]
[1778272203810,24.86,80254.07,138.3,-0.03982,0.00012,2.49634]
[1778272204450,24.86,80240.92,138.3,-0.0414,0.00012,2.57637]
[1778272205425,24.86,80240.92,138.3,-0.0414,0.00012,2.57637]
[1778272205523,24.86,80227.86,138.3,-0.04304,0.00013,2.65803]
[1778272207171,24.86,80227.71,138.3,-0.04305,0.00013,2.65871]
[1778272208299,24.86,80227.79,138.3,-0.04304,0.00013,2.65793]
[1778272209030,24.86,80227.64,138.3,-0.04306,0.00013,2.65925]
[1778272210325,24.86,80228.14,138.3,-0.04299,0.00013,2.65584]
[1778272210339,24.86,80228.14,138.3,-0.04299,0.00013,2.65584]
[1778272211150,24.86,80228.26,138.3,-0.04297,0.00013,2.65482]
[1778272213113,24.86,80228.15,138.3,-0.04296,0.00013,2.65432]
[1778272220323,24.85,80227.06,138.3,-0.04303,0.00013,2.65736]
[1778272225274,24.84,80222.01,138.3,-0.04363,0.00013,2.6873]
[1778272230393,24.83,80221.46,138.3,-0.04365,0.00013,2.68838]
[1778272236435,24.83,80221.98,138.3,-0.04343,0.00013,2.67534]
[1778272237094,24.83,80221.98,138.3,-0.04343,0.00013,2.67534]
[1778272239345,24.82,80221.78,138.3,-0.04344,0.00013,2.67577]
[1778272244491,24.81,80221.54,138.3,-0.0434,0.00013,2.6737]
[1778272251540,24.8,80221.5,138.3,-0.04331,0.00013,2.66965]
[1778272255661,24.79,80221.5,138.3,-0.04328,0.00013,2.66783]
[1778272261610,24.79,80215.4,138.3,-0.04402,0.00013,2.70433]
[1778272263624,24.78,80208.04,138.3,-0.04496,0.00013,2.75082]
[1778272268925,24.78,80204.19,138.3,-0.04544,0.00013,2.77398]
[1778272274701,24.77,80199.8,138.3,-0.04595,0.00013,2.79918]
[1778272276795,24.76,80184.9,138.3,-0.04797,0.00014,2.89647]
[1778272277733,24.74,80178.04,138.3,-0.04879,0.00014,2.93599]
[1778272282758,24.64,80179.2,138.3,-0.04793,0.00014,2.89449]
[1778272283892,24.64,80179.2,138.3,-0.04793,0.00014,2.89449]
[1778272284681,24.62,80180.99,138.3,-0.04755,0.00014,2.8763]
[1778272289807,24.61,80183.78,138.3,-0.0471,0.00014,2.85426]
[1778272290815,24.61,80183.78,138.3,-0.0471,0.00014,2.85426]
[1778272295295,24.6,80179.22,138.3,-0.04755,0.00014,2.87405]
[1778272296330,24.6,80177.46,138.3,-0.04778,0.00014,2.88525]
[1778272301896,24.57,80176.91,138.3,-0.04768,0.00014,2.88009]
[1778272303140,24.57,80174.16,138.3,-0.04805,0.00014,2.89797]
[1778272303262,24.57,80174.16,138.3,-0.04805,0.00014,2.89797]
[1778272304582,24.57,80170.45,138.3,-0.04856,0.00014,2.92242]
[1778272304917,24.57,80161.25,138.3,-0.04988,0.00014,2.98549]
[1778272305924,24.55,80155.07,138.3,-0.05064,0.00015,3.02157]
[1778272307771,24.53,80153.79,138.3,-0.05068,0.00015,3.02307]
[1778272308564,24.5,80151.04,138.3,-0.05091,0.00015,3.03429]
[1778272309236,24.5,80150.07,138.3,-0.05103,0.00015,3.03966]
[1778272310531,24.48,80148.38,138.3,-0.05111,0.00015,3.0433]
[1778272311513,24.47,80147.93,138.3,-0.05114,0.00015,3.04484]
[1778272316575,24.43,80149.34,138.3,-0.05063,0.00015,3.02051]
[1778272322037,24.31,80156.24,138.3,-0.04882,0.00014,2.93444]
[1778272327072,24.3,80163.39,138.3,-0.04772,0.00014,2.88197]
[1778272332107,24.29,80162.85,138.3,-0.04774,0.00014,2.88287]
[1778272337142,24.28,80164.34,138.3,-0.04748,0.00014,2.87006]
[1778272341378,24.28,80164.37,138.3,-0.04744,0.00014,2.86825]
[1778272341905,24.28,80164.37,138.3,-0.04744,0.00014,2.86825]
[1778272343189,24.27,80173.47,138.3,-0.04614,0.00014,2.80553]
[1778272345203,24.27,80180.01,138.3,-0.04524,0.00014,2.7613]
[1778272350239,24.26,80183.93,138.3,-0.04468,0.00013,2.73383]
[1778272355274,24.26,80189.4,138.3,-0.0438,0.00013,2.68897]
[1778272358517,24.26,80195.57,138.3,-0.04298,0.00013,2.64844]
[1778272359302,24.26,80205.74,138.3,-0.04168,0.00013,2.58339]
[1778272360820,24.26,80205.74,138.3,-0.04168,0.00013,2.58339]
[1778272366351,24.26,80213.57,138.3,-0.04069,0.00012,2.53404]
[1778272371386,24.26,80214.77,138.3,-0.04054,0.00012,2.52667]
[1778272378436,24.26,80214.66,138.3,-0.04056,0.00012,2.52753]
[1778272380364,24.26,80215.69,138.3,-0.04043,0.00012,2.52113]
[1778272385460,24.26,80216.18,138.3,-0.04038,0.00012,2.51825]
[1778272387498,24.26,80227.31,138.3,-0.03903,0.00012,2.44989]
[1778272392533,24.26,80229.71,138.3,-0.03876,0.00012,2.43606]
[1778272398125,24.26,80229.34,138.3,-0.03882,0.00012,2.43913]
[1778272400627,24.26,80229.46,138.3,-0.0388,0.00012,2.43856]
[1778272402617,24.27,80230.1,138.3,-0.03874,0.00012,2.43514]
[1778272408645,24.27,80231.36,138.3,-0.03861,0.00012,2.42861]
[1778272409137,24.27,80231.36,138.3,-0.03861,0.00012,2.42861]
[1778272411809,24.27,80231.25,138.3,-0.03863,0.00012,2.42961]
[1778272419148,24.28,80231.13,138.3,-0.03856,0.00012,2.42443]
[1778272419314,24.28,80231.13,138.3,-0.03856,0.00012,2.42443]
[1778272425764,24.28,80231.29,138.3,-0.03857,0.00012,2.42461]
[1778272428424,24.28,80231.34,138.3,-0.03856,0.00012,2.42448]
[1778272431476,24.28,80237.91,138.3,-0.0378,0.00012,2.38564]
[1778272441876,24.29,80237.9,138.3,-0.03785,0.00012,2.3882]
[1778272447130,24.29,80238.58,138.3,-0.03779,0.00012,2.38502]
[1778272448099,24.29,80238.4,138.3,-0.03782,0.00012,2.38633]
[1778272457989,24.3,80234.2,138.3,-0.03835,0.00012,2.41373]
[1778272460773,24.3,80234.4,138.3,-0.03833,0.00012,2.41289]
[1778272466046,24.31,80236.2,138.3,-0.03814,0.00012,2.4032]
[1778272472088,24.31,80236.25,138.3,-0.03806,0.00012,2.39684]
[1778272480144,24.31,80236.62,138.3,-0.03804,0.00012,2.39619]
[1778272486186,24.32,80236.68,138.3,-0.03806,0.00012,2.39698]
[1778272491221,24.32,80242.27,138.3,-0.03743,0.00012,2.36472]
[1778272494043,24.32,80245.99,138.3,-0.037,0.00011,2.3429]
[1778272498270,24.33,80255.15,138.3,-0.036,0.00011,2.29108]
[1778272503305,24.34,80255.41,138.3,-0.03601,0.00011,2.29139]
[1778272508039,24.34,80255.29,138.3,-0.03603,0.00011,2.29281]
[1778272512929,24.34,80251.52,138.3,-0.0365,0.00011,2.31689]
[1778272516230,24.35,80251.83,138.3,-0.03648,0.00011,2.31604]
[1778272518410,24.35,80243.14,138.3,-0.0375,0.00012,2.36859]
[1778272523445,24.36,80240.13,138.3,-0.03787,0.00012,2.38764]
[1778272528480,24.36,80241.01,138.3,-0.03779,0.00012,2.3834]
[1778272533515,24.36,80240.83,138.3,-0.03773,0.00012,2.3783]
[1778272539557,24.37,80240.69,138.3,-0.03777,0.00012,2.38041]
[1778272545599,24.37,80241.04,138.3,-0.03775,0.00012,2.37956]
[1778272547654,24.37,80241.04,138.3,-0.03775,0.00012,2.37956]
[1778272550670,24.37,80240.96,138.3,-0.03778,0.00012,2.38085]
[1778272552496,24.37,80240.96,138.3,-0.03778,0.00012,2.38105]
[1778272553700,24.37,80240.93,138.3,-0.03779,0.00012,2.38164]
[1778272560704,24.38,80240.67,138.3,-0.03785,0.00012,2.38479]
[1778272566750,24.38,80240.33,138.3,-0.03792,0.00012,2.38801]
[1778272568085,24.38,80240.33,138.3,-0.03792,0.00012,2.38801]
[1778272570513,24.39,80240.14,138.3,-0.03794,0.00012,2.38954]
[1778272570561,24.39,80240.14,138.3,-0.03794,0.00012,2.38954]
[1778272575813,24.38,80240.3,138.3,-0.03792,0.00012,2.38831]
[1778272578701,24.38,80240.23,138.3,-0.03792,0.00012,2.38846]
[1778272578715,24.38,80240.23,138.3,-0.03792,0.00012,2.38846]
[1778272578839,24.38,80233.99,138.3,-0.03866,0.00012,2.42583]
[1778272579697,24.38,80233.99,138.3,-0.03866,0.00012,2.42583]
[1778272584887,24.38,80227.27,138.3,-0.03947,0.00012,2.46695]
[1778272586901,24.38,80219.69,138.3,-0.04039,0.00012,2.51368]
[1778272589910,24.38,80220.24,138.3,-0.04033,0.00012,2.51029]
[1778272591808,24.38,80220.23,138.3,-0.04033,0.00012,2.51039]
[1778272597983,24.38,80220.75,138.3,-0.04016,0.00012,2.49999]
[1778272602143,24.39,80220.96,138.3,-0.04014,0.00012,2.49883]
[1778272608053,24.39,80221.08,138.3,-0.04013,0.00012,2.49843]
[1778272613088,24.39,80221.08,138.3,-0.04013,0.00012,2.4987]
[1778272617351,24.39,80223.02,138.3,-0.0399,0.00012,2.48693]
[1778272624833,24.39,80228.16,138.3,-0.03929,0.00012,2.45641]
[1778272630209,24.39,80227.33,138.3,-0.03941,0.00012,2.46224]
[1778272635470,24.4,80228.17,138.3,-0.03932,0.00012,2.45772]
[1778272638475,24.4,80227.01,138.3,-0.03947,0.00012,2.46517]
[1778272644305,24.4,80226.98,138.3,-0.03948,0.00012,2.46602]
[1778272646282,24.4,80226.98,138.3,-0.03948,0.00012,2.46602]
[1778272646319,24.4,80238.31,138.3,-0.03814,0.00012,2.39768]
[1778272647326,24.4,80247.47,138.3,-0.03708,0.00011,2.34332]
[1778272650347,24.41,80253.78,138.3,-0.03642,0.00011,2.30931]
[1778272650591,24.41,80253.78,138.3,-0.03642,0.00011,2.30931]
[1778272650620,24.41,80253.78,138.3,-0.03642,0.00011,2.30931]
[1778272650685,24.41,80253.78,138.3,-0.03644,0.00011,2.31035]
[1778272651437,24.41,80253.78,138.3,-0.03644,0.00011,2.31035]
[1778272657396,24.42,80253.33,138.3,-0.03643,0.00011,2.3084]
[1778272659599,24.42,80253.33,138.3,-0.03643,0.00011,2.3084]
[1778272660420,24.42,80244.85,138.3,-0.03742,0.00012,2.35932]
[1778272661764,24.42,80244.85,138.3,-0.03742,0.00012,2.35932]
[1778272667467,24.43,80242.76,138.3,-0.0377,0.00012,2.37334]
[1778272672778,24.43,80244.95,138.3,-0.03746,0.00012,2.36135]
[1778272674965,24.44,80242.2,138.3,-0.03779,0.00012,2.37821]
[1778272675067,24.44,80238.16,138.3,-0.03827,0.00012,2.40258]
[1778272680082,24.45,80235.66,138.3,-0.03864,0.00012,2.42125]
[1778272680183,24.45,80235.64,138.3,-0.03866,0.00012,2.42227]
[1778272685917,24.45,80233.68,138.3,-0.0389,0.00012,2.43479]
[1778272692647,24.46,80243.33,138.3,-0.0378,0.00012,2.37862]
[1778272698688,24.46,80243.27,138.3,-0.03783,0.00012,2.38035]
[1778272704730,24.47,80243.12,138.3,-0.03788,0.00012,2.38258]
[1778272709765,24.47,80238.61,138.3,-0.03842,0.00012,2.41049]
[1778272714800,24.47,80239.03,138.3,-0.03828,0.00012,2.40154]
[1778272716814,24.47,80232.02,138.3,-0.03912,0.00012,2.44409]
[1778272720842,24.48,80225.52,138.3,-0.03991,0.00012,2.48401]
[1778272725877,24.48,80225.98,138.3,-0.03986,0.00012,2.4814]
[1778272730912,24.48,80225.51,138.3,-0.03992,0.00012,2.48448]
[1778272735947,24.48,80225.16,138.3,-0.03997,0.00012,2.48682]
[1778272740983,24.48,80225.86,138.3,-0.03989,0.00012,2.48275]
[1778272747026,24.48,80225.6,138.3,-0.03992,0.00012,2.4846]
[1778272752060,24.48,80225.73,138.3,-0.03991,0.00012,2.48402]
[1778272762325,24.48,80225.42,138.3,-0.03995,0.00012,2.4861]
[1778272768172,24.48,80224.02,138.3,-0.04013,0.00012,2.49513]
[1778272775221,24.48,80225.26,138.3,-0.03988,0.00012,2.48039]
[1778272783278,24.48,80225.23,138.3,-0.03989,0.00012,2.48097]
[1778272783636,24.48,80225.23,138.3,-0.03989,0.00012,2.48097]
[1778272795362,24.49,80223.83,138.3,-0.04007,0.00012,2.49013]
[1778272800397,24.49,80224.57,138.3,-0.03998,0.00012,2.48584]
[1778272805169,24.49,80225.04,138.3,-0.03993,0.00012,2.48316]
[1778272807234,24.49,80225.34,138.3,-0.0399,0.00012,2.48142]
[1778272809208,24.49,80225.33,138.3,-0.0399,0.00012,2.48159]
[1778272819084,24.49,80225.39,138.3,-0.0399,0.00012,2.48149]
[1778272824565,24.49,80225.69,138.3,-0.03988,0.00012,2.48034]
[1778272829600,24.49,80225.47,138.3,-0.03991,0.00012,2.48197]
[1778272834635,24.49,80225.25,138.3,-0.03983,0.00012,2.47619]
[1778272836649,24.49,80218.09,138.3,-0.04071,0.00012,2.52034]
[1778272840679,24.49,80211.08,138.3,-0.04158,0.00013,2.56382]
[1778272848741,24.49,80209.1,138.3,-0.04181,0.00013,2.57536]
[1778272853776,24.49,80205.79,138.3,-0.04222,0.00013,2.59556]
[1778272858811,24.49,80206.37,138.3,-0.04213,0.00013,2.59117]
[1778272863847,24.48,80208.95,138.3,-0.04179,0.00013,2.57422]
[1778272868881,24.48,80209.99,138.3,-0.04165,0.00013,2.56713]
[1778272873916,24.48,80213.13,138.3,-0.04125,0.00013,2.54707]
[1778272878883,24.48,80213.18,138.3,-0.04124,0.00013,2.54655]
[1778272879958,24.48,80229.56,138.3,-0.03922,0.00012,2.44567]
[1778272881296,24.48,80229.56,138.3,-0.03922,0.00012,2.44567]
[1778272882163,24.48,80234.46,138.3,-0.03864,0.00012,2.41617]
[1778272888014,24.48,80239.34,138.3,-0.03809,0.00012,2.38822]
[1778272889927,24.48,80239.34,138.3,-0.03809,0.00012,2.38822]
[1778272890000,24.48,80239.34,138.3,-0.03809,0.00012,2.38822]
[1778272891837,24.49,80239.22,138.3,-0.03801,0.00012,2.38225]
[1778272891879,24.49,80239.22,138.3,-0.03801,0.00012,2.38225]
[1778272898084,24.49,80239.99,138.3,-0.03795,0.00012,2.37906]
[1778272902233,24.49,80234.46,138.3,-0.03861,0.00012,2.4127]
[1778272905133,24.49,80223.4,138.3,-0.03995,0.00012,2.48037]
[1778272911176,24.49,80221.03,138.3,-0.04024,0.00012,2.49507]
[1778272916211,24.49,80221.03,138.3,-0.04024,0.00012,2.49516]
[1778272921246,24.49,80221.51,138.3,-0.04019,0.00012,2.49233]
[1778272926281,24.5,80221.32,138.3,-0.04021,0.00012,2.49363]
[1778272931316,24.5,80218.24,138.3,-0.04059,0.00012,2.5127]
[1778272937358,24.5,80217.95,138.3,-0.04063,0.00012,2.51442]
[1778272939372,24.5,80224.2,138.3,-0.03986,0.00012,2.47596]
[1778272946421,24.5,80225.96,138.3,-0.03966,0.00012,2.46563]
[1778272953470,24.5,80227.11,138.3,-0.03942,0.00012,2.45174]
[1778272958506,24.5,80228.41,138.3,-0.03927,0.00012,2.44437]
[1778272963541,24.5,80228.49,138.3,-0.03927,0.00012,2.44443]
[1778272968576,24.5,80229.75,138.3,-0.03913,0.00012,2.43737]
[1778272974619,24.51,80230.09,138.3,-0.0391,0.00012,2.43603]
[1778272979474,24.51,80227.97,138.3,-0.03937,0.00012,2.44933]
[1778272981959,24.51,80227.97,138.3,-0.03937,0.00012,2.44943]
[1778272982625,24.51,80227.97,138.3,-0.03937,0.00012,2.44943]
[1778272985621,24.51,80228.04,138.3,-0.03937,0.00012,2.4495]
[1778272990731,24.51,80229.6,138.3,-0.0392,0.00012,2.44068]
[1778272995766,24.51,80229.16,138.3,-0.03926,0.00012,2.44402]
[1778273002815,24.52,80229.05,138.3,-0.03929,0.00012,2.44545]
[1778273004693,24.52,80229.05,138.3,-0.03929,0.00012,2.44545]
[1778273012886,24.52,80229.41,138.3,-0.03916,0.00012,2.43697]
[1778273018928,24.52,80229.32,138.3,-0.03918,0.00012,2.43821]
[1778273023963,24.52,80228.58,138.3,-0.03928,0.00012,2.44326]
[1778273028747,24.52,80229.25,138.3,-0.03921,0.00012,2.43954]
[1778273031012,24.53,80220.54,138.3,-0.04028,0.00012,2.49307]
[1778273033805,24.53,80220.48,138.3,-0.04028,0.00012,2.49348]
[1778273040075,24.53,80218.87,138.3,-0.04048,0.00012,2.5035]
[1778273045111,24.53,80216.93,138.3,-0.04073,0.00012,2.51551]
[1778273047067,24.53,80217.53,138.3,-0.04065,0.00012,2.51179]
[1778273048087,24.53,80217.53,138.3,-0.04065,0.00012,2.51179]
[1778273048696,24.53,80217.53,138.3,-0.04065,0.00012,2.51179]
[1778273054756,24.53,80217.87,138.3,-0.04061,0.00012,2.50971]
[1778273056327,24.53,80217.98,138.3,-0.0406,0.00012,2.50904]
[1778273059742,24.53,80217.98,138.3,-0.0406,0.00012,2.50906]
[1778273064755,24.53,80218.0,138.3,-0.04059,0.00012,2.50897]
[1778273065252,24.53,80211.23,138.3,-0.04144,0.00013,2.55101]
[1778273066260,24.53,80203.91,138.3,-0.04237,0.00013,2.59689]
[1778273071295,24.52,80202.95,138.3,-0.04236,0.00013,2.5946]
[1778273076330,24.52,80204.84,138.3,-0.04211,0.00013,2.58208]
[1778273082372,24.52,80205.11,138.3,-0.04206,0.00013,2.57968]
[1778273087407,24.52,80206.41,138.3,-0.04188,0.00013,2.57095]
[1778273092442,24.52,80209.94,138.3,-0.04143,0.00013,2.5484]
[1778273094056,24.52,80210.87,138.3,-0.04131,0.00013,2.54253]
[1778273094456,24.52,80218.63,138.3,-0.04034,0.00012,2.49443]
[1778273095463,24.52,80228.53,138.3,-0.03914,0.00012,2.43405]
[1778273096265,24.52,80228.53,138.3,-0.03914,0.00012,2.43405]
[1778273096423,24.52,80228.53,138.3,-0.03914,0.00012,2.43405]
[1778273097477,24.52,80237.78,138.3,-0.03804,0.00012,2.37881]
[1778273098680,24.52,80237.78,138.3,-0.03804,0.00012,2.37881]
[1778273100249,24.52,80242.05,138.3,-0.03756,0.00012,2.35392]
[1778273102512,24.52,80254.67,138.3,-0.03613,0.00011,2.28097]
[1778273104463,24.52,80257.23,138.3,-0.03585,0.00011,2.26656]
[1778273106074,24.53,80256.69,138.3,-0.03593,0.00011,2.27043]
[1778273111575,24.53,80256.05,138.3,-0.03604,0.00011,2.27642]
[1778273116610,24.54,80253.99,138.3,-0.03631,0.00011,2.29008]
[1778273117327,24.54,80253.99,138.3,-0.03631,0.00011,2.29008]
[1778273117370,24.54,80253.99,138.3,-0.03631,0.00011,2.29008]
[1778273117517,24.54,80253.99,138.3,-0.03631,0.00011,2.29008]
[1778273118737,24.54,80253.86,138.3,-0.03633,0.00011,2.29118]
[1778273124666,24.55,80252.27,138.3,-0.03655,0.00011,2.30283]
[1778273129701,24.55,80256.98,138.3,-0.03606,0.00011,2.27721]
[1778273134736,24.56,80258.67,138.3,-0.0358,0.00011,2.26225]
[1778273139771,24.57,80258.83,138.3,-0.03582,0.00011,2.2633]
[1778273140285,24.57,80258.83,138.3,-0.03582,0.00011,2.2633]
[1778273142328,24.57,80258.49,138.3,-0.03587,0.00011,2.26604]
[1778273148834,24.58,80258.1,138.3,-0.03597,0.00011,2.27095]
[1778273154877,24.59,80258.24,138.3,-0.03599,0.00011,2.27239]
[1778273160919,24.59,80261.41,138.3,-0.03569,0.00011,2.25679]
[1778273165954,24.6,80264.59,138.3,-0.03538,0.00011,2.24068]
[1778273170989,24.61,80269.38,138.3,-0.0349,0.00011,2.21562]
[1778273176024,24.62,80272.11,138.3,-0.03464,0.00011,2.20256]
[1778273181059,24.62,80272.95,138.3,-0.0346,0.00011,2.20018]
[1778273187101,24.63,80273.22,138.3,-0.03462,0.00011,2.20149]
[1778273190024,24.64,80273.4,138.3,-0.03461,0.00011,2.20095]
[1778273190525,24.64,80273.4,138.3,-0.03461,0.00011,2.20095]
[1778273191889,24.64,80273.4,138.3,-0.03463,0.00011,2.20188]
[1778273191915,24.64,80273.4,138.3,-0.03463,0.00011,2.20188]
[1778273197225,24.65,80274.69,138.3,-0.03443,0.00011,2.19001]
[1778273205229,24.66,80274.62,138.3,-0.03453,0.00011,2.19513]
[1778273212278,24.67,80273.86,138.3,-0.03468,0.00011,2.20262]
[1778273217313,24.68,80274.5,138.3,-0.03465,0.00011,2.20128]
[1778273222348,24.69,80274.64,138.3,-0.03468,0.00011,2.20274]
[1778273227383,24.7,80274.28,138.3,-0.03476,0.00011,2.20698]
[1778273232418,24.7,80274.49,138.3,-0.03478,0.00011,2.20798]
[1778273237453,24.71,80274.33,138.3,-0.03484,0.00011,2.21105]
[1778273242488,24.72,80274.32,138.3,-0.03488,0.00011,2.21324]
[1778273247523,24.73,80274.13,138.3,-0.03494,0.00011,2.21643]
[1778273252558,24.73,80274.95,138.3,-0.03479,0.00011,2.20693]
[1778273262628,24.75,80274.48,138.3,-0.03492,0.00011,2.21383]
[1778273267663,24.76,80271.73,138.3,-0.03526,0.00011,2.23142]
[1778273272698,24.76,80269.9,138.3,-0.0355,0.00011,2.24367]
[1778273277733,24.77,80269.96,138.3,-0.03553,0.00011,2.2452]
[1778273282768,24.77,80264.73,138.3,-0.03614,0.00011,2.27683]
[1778273287803,24.78,80263.77,138.3,-0.03628,0.00011,2.28393]
[1778273292838,24.79,80262.48,138.3,-0.03645,0.00011,2.29283]
[1778273297873,24.79,80261.45,138.3,-0.0366,0.00011,2.30022]
[1778273302908,24.79,80259.8,138.3,-0.03681,0.00011,2.31113]
[1778273307943,24.8,80260.14,138.3,-0.0368,0.00011,2.31054]
[1778273310578,24.8,80260.53,138.3,-0.03677,0.00011,2.30884]
[1778273311437,24.8,80260.53,138.3,-0.03677,0.00011,2.30911]
[1778273312089,24.8,80258.65,138.3,-0.03688,0.00011,2.31306]
[1778273312599,24.8,80258.65,138.3,-0.03688,0.00011,2.31306]
[1778273314075,24.8,80258.42,138.3,-0.03692,0.00011,2.31494]
[1778273314626,24.8,80258.42,138.3,-0.03692,0.00011,2.31494]
[1778273317431,24.81,80257.96,138.3,-0.03698,0.00011,2.31814]
[1778273318417,24.81,80257.96,138.3,-0.03699,0.00011,2.31866]
[1778273324055,24.81,80257.34,138.3,-0.03709,0.00011,2.32385]
[1778273329090,24.82,80258.02,138.3,-0.03705,0.00011,2.32146]
[1778273334125,24.82,80258.01,138.3,-0.03707,0.00011,2.32284]
[1778273339161,24.83,80257.43,138.3,-0.03717,0.00011,2.32752]
[1778273344198,24.83,80257.01,138.3,-0.03724,0.00011,2.33124]
[1778273351245,24.84,80256.98,138.3,-0.03728,0.00011,2.33319]
[1778273356280,24.84,80258.27,138.3,-0.03716,0.00011,2.32697]
[1778273362322,24.85,80258.14,138.3,-0.0372,0.00011,2.32928]
[1778273367357,24.85,80258.57,138.3,-0.03718,0.00011,2.32807]
[1778273373399,24.86,80256.9,138.3,-0.03729,0.00011,2.33204]
[1778273378434,24.86,80258.05,138.3,-0.03718,0.00011,2.32664]
[1778273383469,24.87,80257.85,138.3,-0.03723,0.00011,2.32909]
[1778273388505,24.87,80257.8,138.3,-0.03726,0.00011,2.33066]
[1778273393540,24.87,80257.02,138.3,-0.03738,0.00011,2.33644]
[1778273398575,24.88,80257.13,138.3,-0.03739,0.00011,2.33701]
[1778273400089,24.88,80257.13,138.3,-0.03739,0.00011,2.33701]
[1778273400635,24.88,80257.38,138.3,-0.03736,0.00011,2.33579]
[1778273405946,24.88,80257.63,138.3,-0.03736,0.00011,2.33547]
[1778273411667,24.89,80256.23,138.3,-0.03755,0.00011,2.34509]
[1778273416702,24.89,80256.47,138.3,-0.03754,0.00011,2.34471]
[1778273422137,24.89,80256.26,138.3,-0.03758,0.00011,2.34671]
[1778273422705,24.89,80256.16,138.3,-0.03759,0.00011,2.34749]
[1778273429793,24.9,80256.06,138.3,-0.03763,0.00011,2.34955]
[1778273433666,24.9,80256.26,138.3,-0.03751,0.00011,2.34166]
[1778273436986,24.9,80255.12,138.3,-0.03765,0.00012,2.34885]
[1778273445905,24.91,80255.21,138.3,-0.03768,0.00012,2.35008]
[1778273450940,24.91,80255.53,138.3,-0.03766,0.00012,2.34908]
[1778273454140,24.91,80255.41,138.3,-0.03768,0.00012,2.35012]
[1778273454675,24.91,80253.97,138.3,-0.03785,0.00012,2.3587]
[1778273454682,24.91,80253.97,138.3,-0.03785,0.00012,2.3587]
[1778273454973,24.91,80237.97,138.3,-0.03974,0.00012,2.45362]
[1778273456963,24.92,80238.0,138.3,-0.03975,0.00012,2.45417]
[1778273459962,24.92,80243.88,138.3,-0.03909,0.00012,2.42128]
[1778273460011,24.93,80243.73,138.3,-0.03912,0.00012,2.42295]
[1778273460449,24.93,80243.73,138.3,-0.03912,0.00012,2.42295]
[1778273466050,24.93,80243.96,138.3,-0.0391,0.00012,2.42187]
[1778273472092,24.93,80243.27,138.3,-0.0392,0.00012,2.42694]
[1778273477127,24.93,80234.21,138.3,-0.0403,0.00012,2.48149]
[1778273477603,24.93,80234.21,138.3,-0.0403,0.00012,2.48149]
[1778273478134,24.93,80222.48,138.3,-0.04174,0.00013,2.55311]
[1778273480148,24.93,80213.79,138.3,-0.04283,0.00013,2.60681]
[1778273483169,24.93,80207.35,138.3,-0.04365,0.00013,2.6465]
[1778273491226,24.92,80207.64,138.3,-0.04344,0.00013,2.63443]
[1778273496263,24.91,80207.62,138.3,-0.04341,0.00013,2.63274]
[1778273501298,24.91,80207.29,138.3,-0.04342,0.00013,2.63333]
[1778273504319,24.91,80198.27,138.3,-0.04458,0.00013,2.68957]
[1778273509424,24.9,80197.19,138.3,-0.04469,0.00013,2.6949]
[1778273509486,24.9,80190.32,138.3,-0.0456,0.00013,2.73868]
[1778273510365,24.9,80177.86,138.3,-0.04729,0.00014,2.81952]
[1778273512379,24.89,80171.81,138.3,-0.04811,0.00014,2.8583]
[1778273513994,24.89,80171.81,138.3,-0.04811,0.00014,2.8583]
[1778273514016,24.89,80171.4,138.3,-0.04815,0.00014,2.86036]
[1778273514393,24.89,80165.63,138.3,-0.04897,0.00014,2.89897]
[1778273516107,24.89,80165.63,138.3,-0.04897,0.00014,2.89897]
[1778273516137,24.89,80162.36,138.3,-0.04944,0.00014,2.92097]
[1778273520435,24.88,80155.39,138.3,-0.05036,0.00015,2.96422]
[1778273525470,24.87,80153.11,138.3,-0.05061,0.00015,2.97556]
[1778273530505,24.85,80152.94,138.3,-0.05054,0.00015,2.97253]
[1778273535540,24.84,80149.59,138.3,-0.05095,0.00015,2.99123]
[1778273540575,24.83,80149.21,138.3,-0.05091,0.00015,2.98958]
[1778273543596,24.82,80155.55,138.3,-0.04993,0.00015,2.94378]
[1778273546038,24.82,80157.31,138.3,-0.04966,0.00014,2.93107]
[1778273546147,24.82,80157.31,138.3,-0.04966,0.00014,2.93107]
[1778273548812,24.81,80157.08,138.3,-0.04967,0.00014,2.93177]
[1778273550645,24.81,80165.53,138.3,-0.04843,0.00014,2.87336]
[1778273553666,24.8,80172.5,138.3,-0.04729,0.00014,2.81705]
[1778273558701,24.8,80174.29,138.3,-0.04698,0.00014,2.80247]
[1778273563736,24.79,80171.39,138.3,-0.04732,0.00014,2.81886]
[1778273569778,24.78,80171.13,138.3,-0.04729,0.00014,2.81716]
[1778273577834,24.76,80171.17,138.3,-0.04719,0.00014,2.81234]
[1778273582869,24.75,80170.65,138.3,-0.0472,0.00014,2.81294]
[1778273587904,24.74,80168.29,138.3,-0.04747,0.00014,2.82568]
[1778273592939,24.73,80163.4,138.3,-0.0481,0.00014,2.85529]
[1778273597974,24.72,80162.92,138.3,-0.0481,0.00014,2.85535]
[1778273603010,24.71,80161.93,138.3,-0.04817,0.00014,2.8588]
[1778273608044,24.7,80161.75,138.3,-0.04813,0.00014,2.85684]
[1778273613079,24.69,80161.27,138.3,-0.04801,0.00014,2.84888]
[1778273618114,24.68,80162.79,138.3,-0.04773,0.00014,2.83568]
[1778273623149,24.68,80163.96,138.3,-0.0475,0.00014,2.82492]
[1778273628184,24.67,80164.33,138.3,-0.04739,0.00014,2.81962]
[1778273633219,24.66,80163.67,138.3,-0.04742,0.00014,2.82119]
[1778273638254,24.65,80165.03,138.3,-0.04717,0.00014,2.80935]
[1778273643289,24.64,80166.82,138.3,-0.04687,0.00014,2.79481]
[1778273648324,24.63,80170.18,138.3,-0.04635,0.00014,2.77004]
[1778273653359,24.62,80170.66,138.3,-0.04623,0.00014,2.76452]
[1778273658394,24.62,80170.5,138.3,-0.04621,0.00014,2.76327]
[1778273664246,24.61,80170.51,138.3,-0.04616,0.00014,2.7609]
[1778273669471,24.6,80170.68,138.3,-0.04607,0.00014,2.7566]
[1778273674506,24.59,80171.27,138.3,-0.04582,0.00014,2.74259]
[1778273679541,24.59,80169.25,138.3,-0.04605,0.00014,2.75372]
[1778273680635,24.59,80169.25,138.3,-0.04605,0.00014,2.75372]
[1778273686591,24.58,80163.99,138.3,-0.04671,0.00014,2.78514]
[1778273691626,24.57,80159.97,138.3,-0.04722,0.00014,2.80932]
[1778273696661,24.56,80161.45,138.3,-0.04696,0.00014,2.79679]
[1778273701696,24.55,80162.07,138.3,-0.04682,0.00014,2.79023]
[1778273707468,24.54,80159.4,138.3,-0.04714,0.00014,2.80561]
[1778273712774,24.53,80156.83,138.3,-0.04744,0.00014,2.81961]
[1778273717810,24.53,80157.5,138.3,-0.04729,0.00014,2.8125]
[1778273722845,24.52,80156.61,138.3,-0.04736,0.00014,2.81587]
[1778273727880,24.51,80158.45,138.3,-0.04705,0.00014,2.80101]
[1778273732915,24.5,80157.87,138.3,-0.04696,0.00014,2.79446]
[1778273737951,24.49,80157.19,138.3,-0.047,0.00014,2.79657]
[1778273742986,24.49,80157.44,138.3,-0.04692,0.00014,2.7925]
[1778273751043,24.47,80154.97,138.3,-0.04718,0.00014,2.80525]
[1778273753057,24.47,80149.06,138.3,-0.048,0.00014,2.84395]
[1778273754145,24.47,80149.06,138.3,-0.048,0.00014,2.84395]
[1778273754176,24.47,80149.06,138.3,-0.048,0.00014,2.84395]
[1778273763128,24.45,80148.54,138.3,-0.04796,0.00014,2.84199]
[1778273765142,24.45,80141.55,138.3,-0.04895,0.00015,2.88838]
[1778273769170,24.44,80134.68,138.3,-0.0499,0.00015,2.93306]
[1778273774205,24.43,80134.59,138.3,-0.04984,0.00015,2.93028]
[1778273777623,24.43,80134.65,138.3,-0.04979,0.00015,2.92785]
[1778273777678,24.43,80134.65,138.3,-0.04979,0.00015,2.92785]
[1778273784275,24.41,80132.7,138.3,-0.04998,0.00015,2.93661]
[1778273789310,24.4,80132.24,138.3,-0.04998,0.00015,2.93643]
[1778273794345,24.39,80130.94,138.3,-0.04997,0.00015,2.93393]
[1778273798791,24.38,80127.31,138.3,-0.05046,0.00015,2.95638]
[1778273798972,24.38,80127.31,138.3,-0.05046,0.00015,2.95638]
[1778273799038,24.38,80127.31,138.3,-0.05046,0.00015,2.95638]
[1778273799381,24.38,80106.47,138.3,-0.05364,0.00016,3.10279]
[1778273800387,24.38,80093.74,138.3,-0.05567,0.00016,3.19466]
[1778273801008,24.38,80093.74,138.3,-0.05567,0.00016,3.19466]
[1778273803088,24.38,80094.8,138.3,-0.05548,0.00016,3.1863]
[1778273804085,24.38,80094.91,138.3,-0.05546,0.00016,3.18519]
[1778273809250,24.37,80088.15,138.3,-0.05652,0.00016,3.2329]
[1778273814571,24.36,80087.8,138.3,-0.05652,0.00016,3.23299]
[1778273814575,24.36,80087.8,138.3,-0.05652,0.00016,3.23299]
[1778273821534,24.36,80087.3,138.3,-0.05654,0.00016,3.2338]
[1778273826569,24.35,80086.58,138.3,-0.0566,0.00016,3.23664]
[1778273832045,24.34,80084.02,138.3,-0.05699,0.00017,3.25384]
[1778273837653,24.33,80082.5,138.3,-0.05717,0.00017,3.26189]
[1778273838796,24.33,80082.5,138.3,-0.05717,0.00017,3.26189]
[1778273843695,24.33,80096.39,138.3,-0.05484,0.00016,3.15734]
[1778273848732,24.32,80099.74,138.3,-0.05428,0.00016,3.13177]
[1778273853767,24.32,80100.28,138.3,-0.05403,0.00016,3.11827]
[1778273858802,24.32,80099.57,138.3,-0.05412,0.00016,3.12227]
[1778273859878,24.32,80099.57,138.3,-0.05412,0.00016,3.12227]
[1778273865851,24.31,80099.88,138.3,-0.05404,0.00016,3.11848]
[1778273870886,24.31,80099.83,138.3,-0.05402,0.00016,3.11778]
[1778273875921,24.3,80097.23,138.3,-0.05441,0.00016,3.13547]
[1778273880956,24.3,80097.61,138.3,-0.05433,0.00016,3.13157]
[1778273882108,24.3,80097.61,138.3,-0.05433,0.00016,3.13157]
[1778273888007,24.3,80098.34,138.3,-0.05418,0.00016,3.12477]
[1778273893042,24.29,80099.22,138.3,-0.05401,0.00016,3.11734]
[1778273898077,24.29,80103.39,138.3,-0.05333,0.00016,3.08637]
[1778273901730,24.29,80103.53,138.3,-0.05331,0.00016,3.08506]
[1778273906419,24.29,80113.6,138.3,-0.05173,0.00015,3.01285]
[1778273912175,24.29,80114.67,138.3,-0.05143,0.00015,2.99677]
[1778273918217,24.29,80114.89,138.3,-0.0514,0.00015,2.99515]
[1778273923252,24.29,80113.79,138.3,-0.05156,0.00015,3.00277]
[1778273925978,24.29,80113.96,138.3,-0.05153,0.00015,3.00151]
[1778273925997,24.29,80113.96,138.3,-0.05153,0.00015,3.00148]
[1778273931308,24.27,80115.5,138.3,-0.05121,0.00015,2.98675]
[1778273936343,24.26,80118.02,138.3,-0.05075,0.00015,2.9654]
[1778273941383,24.25,80123.07,138.3,-0.04992,0.00015,2.92664]
[1778273946418,24.24,80122.89,138.3,-0.04987,0.00015,2.92457]
[1778273951453,24.23,80125.27,138.3,-0.04945,0.00015,2.90489]
[1778273956488,24.22,80125.27,138.3,-0.04939,0.00015,2.90183]
[1778273961523,24.21,80125.53,138.3,-0.04928,0.00015,2.89704]
[1778273966558,24.2,80125.44,138.3,-0.04923,0.00015,2.8947]
[1778273972600,24.19,80126.31,138.3,-0.0489,0.00015,2.87707]
[1778273977635,24.18,80129.4,138.3,-0.04839,0.00015,2.85303]
[1778273982671,24.18,80129.78,138.3,-0.04828,0.00015,2.84782]
[1778273987708,24.17,80130.13,138.3,-0.04818,0.00015,2.84291]
[1778273992744,24.16,80129.63,138.3,-0.0482,0.00015,2.84384]
[1778273997779,24.15,80129.96,138.3,-0.04809,0.00015,2.83862]
[1778274001903,24.15,80140.26,138.3,-0.04657,0.00014,2.76716]
[1778274007849,24.14,80136.65,138.3,-0.04703,0.00014,2.78897]
[1778274012884,24.13,80132.34,138.3,-0.04761,0.00014,2.81612]
[1778274018608,24.13,80134.97,138.3,-0.0472,0.00014,2.79687]
[1778274023965,24.12,80135.63,138.3,-0.04704,0.00014,2.78905]
[1778274029000,24.11,80134.61,138.3,-0.04714,0.00014,2.79391]
[1778274034035,24.11,80129.51,138.3,-0.04771,0.00015,2.81856]
[1778274035042,24.1,80122.36,138.3,-0.04875,0.00015,2.86725]
[1778274040077,24.1,80122.15,138.3,-0.04872,0.00015,2.866]
[1778274045112,24.09,80123.95,138.3,-0.0484,0.00015,2.85089]
[1778274050147,24.08,80125.26,138.3,-0.04815,0.00015,2.83935]
[1778274054221,24.07,80125.26,138.3,-0.04812,0.00015,2.83788]
[1778274054272,24.07,80125.26,138.3,-0.04812,0.00015,2.83788]
[1778274060217,24.06,80125.47,138.3,-0.04802,0.00015,2.83307]
[1778274065252,24.06,80125.31,138.3,-0.04799,0.00015,2.83182]
[1778274070287,24.05,80125.06,138.3,-0.04798,0.00015,2.83122]
[1778274075322,24.04,80125.69,138.3,-0.04784,0.00015,2.82461]
[1778274077733,24.04,80125.93,138.3,-0.04779,0.00015,2.82252]
[1778274077765,24.04,80125.93,138.3,-0.04779,0.00015,2.82252]
[1778274085393,24.03,80125.82,138.3,-0.04773,0.00015,2.8193]
[1778274093449,24.02,80124.61,138.3,-0.0477,0.00015,2.81609]
[1778274099492,24.01,80124.57,138.3,-0.04766,0.00015,2.81379]
[1778274104529,24.0,80127.65,138.3,-0.04716,0.00014,2.79061]
[1778274109564,24.0,80127.81,138.3,-0.0471,0.00014,2.7876]
[1778274118627,23.99,80128.59,138.3,-0.04692,0.00014,2.77888]
[1778274124669,23.98,80129.58,138.3,-0.04673,0.00014,2.76996]
[1778274130711,23.97,80129.42,138.3,-0.04671,0.00014,2.76893]
[1778274136248,23.97,80129.42,138.3,-0.04671,0.00014,2.76893]
[1778274138769,23.97,80135.85,138.3,-0.04573,0.00014,2.72269]
[1778274143804,23.96,80137.01,138.3,-0.04554,0.00014,2.71355]
[1778274148839,23.96,80139.27,138.3,-0.0452,0.00014,2.69709]
[1778274157902,23.95,80139.1,138.3,-0.04505,0.00014,2.68823]
[1778274167972,23.94,80139.1,138.3,-0.045,0.00014,2.68572]
[1778274179049,23.94,80139.18,138.3,-0.04494,0.00014,2.68269]
[1778274184085,23.93,80139.14,138.3,-0.04492,0.00014,2.68183]
[1778274186098,23.93,80150.29,138.3,-0.04338,0.00014,2.60766]
[1778274191133,23.93,80150.16,138.3,-0.04338,0.00014,2.608]
[1778274200196,23.93,80151.54,138.3,-0.04318,0.00014,2.59816]
[1778274213287,23.92,80151.45,138.3,-0.04305,0.00014,2.59]
[1778274218322,23.92,80153.7,138.3,-0.04274,0.00013,2.57504]
[1778274223357,23.92,80153.97,138.3,-0.0427,0.00013,2.57311]
[1778274230406,23.92,80154.38,138.3,-0.04265,0.00013,2.57022]
[1778274235441,23.92,80159.86,138.3,-0.04192,0.00013,2.53473]
[1778274245511,23.92,80161.59,138.3,-0.04169,0.00013,2.52392]
[1778274251554,23.92,80162.37,138.3,-0.0416,0.00013,2.51919]
[1778274257596,23.92,80164.1,138.3,-0.04138,0.00013,2.50841]
[1778274262631,23.92,80164.4,138.3,-0.04134,0.00013,2.5068]
[1778274268675,23.93,80165.56,138.3,-0.0412,0.00013,2.49981]
[1778274271696,23.93,80172.7,138.3,-0.04017,0.00013,2.44725]
[1778274282773,23.93,80174.83,138.3,-0.03993,0.00013,2.43566]
[1778274289822,23.94,80174.78,138.3,-0.03996,0.00013,2.43717]
[1778274296871,23.94,80174.54,138.3,-0.04002,0.00013,2.43982]
[1778274302096,23.94,80175.01,138.3,-0.03996,0.00013,2.43719]
[1778274312984,23.95,80175.72,138.3,-0.03992,0.00013,2.43507]
[1778274318020,23.95,80175.82,138.3,-0.03992,0.00013,2.43525]
[1778274325069,23.96,80175.77,138.3,-0.03995,0.00013,2.43668]
[1778274330105,23.96,80175.92,138.3,-0.03995,0.00013,2.43652]
[1778274335139,23.96,80176.6,138.3,-0.03977,0.00013,2.42557]
[1778274341181,23.96,80177.04,138.3,-0.03973,0.00013,2.42402]
[1778274345209,23.97,80183.3,138.3,-0.03896,0.00012,2.38587]
[1778274351252,23.97,80185.37,138.3,-0.03874,0.00012,2.37453]
[1778274354280,23.97,80185.12,138.3,-0.03878,0.00012,2.37656]
[1778274354305,23.97,80185.12,138.3,-0.03878,0.00012,2.37656]
[1778274362329,23.98,80185.2,138.3,-0.03881,0.00012,2.3782]
[1778274367364,23.98,80185.58,138.3,-0.03879,0.00012,2.37704]
[1778274373406,23.99,80185.48,138.3,-0.03883,0.00012,2.37906]
[1778274377784,23.99,80185.48,138.3,-0.03883,0.00012,2.37906]
[1778274378299,23.99,80185.48,138.3,-0.03884,0.00012,2.37999]
[1778274384483,24.0,80186.11,138.3,-0.0388,0.00012,2.37773]
[1778274390525,24.0,80185.39,138.3,-0.03892,0.00012,2.38351]
[1778274393546,24.0,80177.7,138.3,-0.03978,0.00013,2.42435]
[1778274394553,24.0,80169.55,138.3,-0.04082,0.00013,2.47568]
[1778274400555,24.0,80167.29,138.3,-0.04112,0.00013,2.49024]
[1778274406637,24.01,80166.88,138.3,-0.04118,0.00013,2.49323]
[1778274411672,24.01,80168.57,138.3,-0.04097,0.00013,2.48278]
[1778274416707,24.01,80169.14,138.3,-0.0409,0.00013,2.47954]
[1778274421743,24.01,80168.63,138.3,-0.04098,0.00013,2.48316]
[1778274431812,24.01,80168.26,138.3,-0.04104,0.00013,2.48624]
[1778274436847,24.01,80167.68,138.3,-0.04112,0.00013,2.49026]
[1778274441883,24.01,80167.89,138.3,-0.0411,0.00013,2.48925]
[1778274449939,24.01,80166.47,138.3,-0.0413,0.00013,2.49881]
[1778274455038,24.02,80166.66,138.3,-0.04116,0.00013,2.49023]
[1778274461672,24.02,80167.31,138.3,-0.04108,0.00013,2.48636]
[1778274469136,24.02,80167.35,138.3,-0.04109,0.00013,2.48677]
[1778274480216,24.02,80167.28,138.3,-0.04111,0.00013,2.48791]
[1778274482230,24.02,80179.45,138.3,-0.03956,0.00013,2.41162]
[1778274487265,24.02,80181.64,138.3,-0.0393,0.00013,2.39894]
[1778274495321,24.03,80181.64,138.3,-0.03933,0.00013,2.40052]
[1778274497335,24.03,80168.06,138.3,-0.04108,0.00013,2.48617]
[1778274499121,24.03,80156.48,138.3,-0.0426,0.00013,2.56035]
[1778274500356,24.03,80145.27,138.3,-0.04412,0.00014,2.6333]
[1778274505393,24.03,80144.79,138.3,-0.04417,0.00014,2.63553]
[1778274513450,24.02,80146.37,138.3,-0.0438,0.00014,2.61599]
[1778274519492,24.02,80145.82,138.3,-0.04386,0.00014,2.61874]
[1778274526222,24.02,80144.31,138.3,-0.04406,0.00014,2.62824]
[1778274532584,24.01,80143.18,138.3,-0.04418,0.00014,2.63411]
[1778274540311,24.01,80142.96,138.3,-0.0442,0.00014,2.63492]
[1778274541647,24.01,80136.05,138.3,-0.04514,0.00014,2.67993]
[1778274546015,24.01,80132.63,138.3,-0.04561,0.00014,2.70207]
[1778274546116,24.01,80132.59,138.3,-0.04561,0.00014,2.70207]
[1778274551717,24.02,80131.41,138.3,-0.04583,0.00014,2.71288]
[1778274556752,24.02,80131.21,138.3,-0.04591,0.00014,2.71654]
[1778274564113,24.03,80131.15,138.3,-0.04595,0.00014,2.71831]
[1778274566822,24.04,80122.93,138.3,-0.0472,0.00015,2.77704]
[1778274568836,24.04,80113.67,138.3,-0.04857,0.00015,2.84128]
[1778274575885,24.04,80114.44,138.3,-0.04836,0.00015,2.8295]
[1778274580921,24.06,80114.19,138.3,-0.04852,0.00015,2.83662]
[1778274586962,24.1,80113.59,138.3,-0.04887,0.00015,2.85316]
[1778274596025,24.13,80113.46,138.3,-0.0491,0.00015,2.86382]
[1778274601060,24.13,80113.54,138.3,-0.04911,0.00015,2.8641]
[1778274606368,24.13,80111.79,138.3,-0.04938,0.00015,2.8769]
[1778274613145,24.14,80109.51,138.3,-0.04975,0.00015,2.89378]
[1778274619187,24.14,80109.82,138.3,-0.04972,0.00015,2.89234]
[1778274624222,24.14,80111.2,138.3,-0.04952,0.00015,2.88333]
[1778274626819,24.14,80111.31,138.3,-0.04951,0.00015,2.88284]
[1778274632278,24.14,80111.34,138.3,-0.04939,0.00015,2.87523]
[1778274634822,24.15,80111.97,138.3,-0.04931,0.00015,2.87114]
[1778274640335,24.15,80110.48,138.3,-0.04955,0.00015,2.88241]
[1778274645370,24.15,80110.36,138.3,-0.04958,0.00015,2.88393]
[1778274654344,24.15,80110.36,138.3,-0.04959,0.00015,2.88433]
[1778274654358,24.15,80110.36,138.3,-0.04959,0.00015,2.88433]
[1778274660475,24.16,80110.36,138.3,-0.04962,0.00015,2.88589]
[1778274667524,24.16,80110.27,138.3,-0.04966,0.00015,2.88754]
[1778274673566,24.16,80110.31,138.3,-0.04967,0.00015,2.88802]
[1778274678313,24.16,80109.05,138.3,-0.04987,0.00015,2.89718]
[1778274678440,24.16,80109.05,138.3,-0.04987,0.00015,2.89718]
[1778274683636,24.17,80108.52,138.3,-0.04997,0.00015,2.90165]
[1778274688671,24.17,80109.6,138.3,-0.04981,0.00015,2.89466]
[1778274698741,24.17,80110.17,138.3,-0.04963,0.00015,2.88376]
[1778274703776,24.17,80110.81,138.3,-0.04955,0.00015,2.88001]
[1778274706071,24.17,80110.81,138.3,-0.04955,0.00015,2.88001]
[1778274706104,24.17,80110.89,138.3,-0.04954,0.00015,2.87974]
[1778274710826,24.17,80119.05,138.3,-0.04826,0.00015,2.82054]
[1778274716052,24.16,80119.1,138.3,-0.04821,0.00015,2.81827]
[1778274716123,24.16,80119.15,138.3,-0.0482,0.00015,2.81745]
[1778274723917,24.16,80119.53,138.3,-0.04819,0.00015,2.81702]
[1778274728952,24.17,80119.31,138.3,-0.04825,0.00015,2.81992]
[1778274736001,24.18,80119.07,138.3,-0.04833,0.00015,2.82353]
[1778274745064,24.18,80119.88,138.3,-0.04826,0.00015,2.82056]
[1778274750099,24.19,80120.36,138.3,-0.04822,0.00015,2.81872]
[1778274750647,24.19,80120.36,138.3,-0.04822,0.00015,2.81872]
[1778274765205,24.2,80121.29,138.3,-0.04806,0.00015,2.80885]
[1778274770393,24.2,80121.29,138.3,-0.04806,0.00015,2.80885]
[1778274777290,24.21,80121.4,138.3,-0.04812,0.00015,2.81179]
[1778274782324,24.22,80130.38,138.3,-0.04685,0.00014,2.7524]
[1778274785993,24.22,80133.53,138.3,-0.04642,0.00014,2.73243]
[1778274786352,24.22,80137.41,138.3,-0.04588,0.00014,2.70691]
[1778274790381,24.22,80145.41,138.3,-0.04474,0.00014,2.65296]
[1778274795415,24.22,80149.92,138.3,-0.0441,0.00014,2.62262]
[1778274800450,24.22,80154.86,138.3,-0.04342,0.00014,2.58993]
[1778274806492,24.22,80158.5,138.3,-0.04292,0.00013,2.56604]
[1778274811527,24.22,80164.1,138.3,-0.04206,0.00013,2.52229]
[1778274816562,24.22,80164.52,138.3,-0.042,0.00013,2.51981]
[1778274822621,24.22,80164.52,138.3,-0.04201,0.00013,2.51998]
[1778274829662,24.22,80161.63,138.3,-0.0424,0.00013,2.53879]
[1778274835297,24.22,80158.11,138.3,-0.04287,0.00013,2.56132]
[1778274840739,24.22,80148.96,138.3,-0.04409,0.00014,2.62007]
[1778274841750,24.22,80143.03,138.3,-0.04491,0.00014,2.65888]
[1778274846785,24.21,80140.54,138.3,-0.04524,0.00014,2.67433]
[1778274849856,24.21,80140.29,138.3,-0.04526,0.00014,2.67557]
[1778274850308,24.21,80140.29,138.3,-0.04526,0.00014,2.67557]
[1778274855852,24.2,80139.75,138.3,-0.04526,0.00014,2.67569]
[1778274860887,24.19,80138.5,138.3,-0.04538,0.00014,2.68126]
[1778274865922,24.18,80138.25,138.3,-0.04536,0.00014,2.68014]
[1778274870957,24.17,80138.25,138.3,-0.0453,0.00014,2.67738]
[1778274882141,24.17,80138.33,138.3,-0.04512,0.00014,2.66668]
[1778274890090,24.15,80137.76,138.3,-0.04509,0.00014,2.6651]
[1778274894998,24.15,80137.8,138.3,-0.04507,0.00014,2.66422]
[1778274895363,24.15,80137.8,138.3,-0.04507,0.00014,2.66422]
[1778274896998,24.15,80144.16,138.3,-0.04417,0.00014,2.62172]
[1778274902174,24.14,80147.77,138.3,-0.04367,0.00014,2.59747]
[1778274907209,24.14,80160.48,138.3,-0.04195,0.00013,2.51503]
[1778274912244,24.14,80164.48,138.3,-0.04143,0.00013,2.48986]
[1778274917279,24.14,80162.53,138.3,-0.04169,0.00013,2.50263]
[1778274919293,24.14,80156.03,138.3,-0.04255,0.00013,2.54425]
[1778274924328,24.14,80158.24,138.3,-0.04226,0.00013,2.53]
[1778274931377,24.15,80162.2,138.3,-0.04162,0.00013,2.49726]
[1778274936412,24.15,80162.66,138.3,-0.04157,0.00013,2.49465]
[1778274941447,24.15,80160.9,138.3,-0.04181,0.00013,2.50615]
[1778274950510,24.15,80160.27,138.3,-0.0419,0.00013,2.51053]
[1778274956552,24.15,80160.19,138.3,-0.04191,0.00013,2.51121]
[1778274961587,24.15,80161.83,138.3,-0.0417,0.00013,2.50091]
[1778274967865,24.15,80161.88,138.3,-0.04169,0.00013,2.50078]
[1778274973671,24.15,80162.17,138.3,-0.04167,0.00013,2.49948]
[1778274976078,24.15,80162.17,138.3,-0.04167,0.00013,2.49948]
[1778274976178,24.16,80162.17,138.3,-0.04169,0.00013,2.50048]
[1778274982734,24.3,80162.08,138.3,-0.0426,0.00013,2.54452]
[1778274989783,24.39,80159.84,138.3,-0.04348,0.00013,2.58686]
[1778274994818,24.4,80159.96,138.3,-0.0434,0.00013,2.58125]
[1778274999854,24.41,80160.79,138.3,-0.04337,0.00013,2.5796]
[1778275000861,24.41,80168.3,138.3,-0.04238,0.00013,2.53227]
[1778275002875,24.41,80175.09,138.3,-0.04152,0.00013,2.49087]
[1778275007915,24.43,80179.82,138.3,-0.04099,0.00013,2.46511]
[1778275012950,24.44,80184.38,138.3,-0.04049,0.00013,2.44096]
[1778275017985,24.45,80185.73,138.3,-0.04041,0.00013,2.4368]
[1778275023020,24.47,80185.49,138.3,-0.04052,0.00013,2.44245]
[1778275027067,24.5,80186.22,138.3,-0.04061,0.00013,2.44692]
[1778275035104,24.74,80186.22,138.3,-0.04213,0.00013,2.52082]
[1778275040139,24.83,80188.12,138.3,-0.04243,0.00013,2.53551]
[1778275045174,24.84,80189.51,138.3,-0.04232,0.00013,2.53003]
[1778275050209,24.85,80190.22,138.3,-0.0423,0.00013,2.52885]
[1778275055244,24.86,80190.37,138.3,-0.04222,0.00013,2.52339]
[1778275060279,24.87,80191.19,138.3,-0.04218,0.00013,2.52157]
[1778275069342,24.89,80199.84,138.3,-0.0412,0.00013,2.47403]
[1778275074377,24.91,80204.21,138.3,-0.04073,0.00013,2.4511]
[1778275079412,24.92,80204.33,138.3,-0.04079,0.00013,2.45413]
[1778275084449,24.93,80202.98,138.3,-0.04103,0.00013,2.46606]
[1778275089484,24.94,80202.35,138.3,-0.04119,0.00013,2.47346]
[1778275094519,24.95,80197.0,138.3,-0.04194,0.00013,2.50968]
[1778275100561,24.97,80195.68,138.3,-0.04218,0.00013,2.52163]
[1778275105596,24.98,80194.64,138.3,-0.04238,0.00013,2.53114]
[1778275110631,24.99,80190.85,138.3,-0.04293,0.00013,2.55764]
[1778275115666,25.0,80189.66,138.3,-0.04302,0.00013,2.56]
[1778275120702,25.01,80189.78,138.3,-0.04307,0.00013,2.56202]
[1778275128759,25.02,80188.9,138.3,-0.04327,0.00013,2.57189]
[1778275134801,25.03,80188.91,138.3,-0.04334,0.00013,2.57504]
[1778275141852,25.04,80189.03,138.3,-0.0434,0.00013,2.578]
[1778275146886,25.05,80189.57,138.3,-0.04338,0.00013,2.57725]
[1778275151921,25.06,80191.56,138.3,-0.04318,0.00013,2.56744]
[1778275157963,25.07,80191.43,138.3,-0.04326,0.00013,2.57147]
[1778275162998,25.08,80190.35,138.3,-0.04346,0.00013,2.58087]
[1778275166021,25.09,80201.59,138.3,-0.04205,0.00013,2.51323]
[1778275171056,25.1,80198.13,138.3,-0.04243,0.00013,2.52984]
[1778275180119,25.12,80197.88,138.3,-0.04257,0.00013,2.53661]
[1778275190189,25.13,80197.92,138.3,-0.04269,0.00013,2.54204]
[1778275195038,25.14,80197.99,138.3,-0.04272,0.00013,2.54385]
[1778275195379,25.14,80197.99,138.3,-0.04272,0.00013,2.54385]
[1778275195580,25.14,80197.99,138.3,-0.04272,0.00013,2.54385]
[1778275195892,25.14,80197.99,138.3,-0.04272,0.00013,2.54385]
[1778275201267,25.15,80198.58,138.3,-0.04273,0.00013,2.54406]
[1778275206415,25.16,80199.33,138.3,-0.04268,0.00013,2.54163]
[1778275212344,25.18,80199.41,138.3,-0.04275,0.00013,2.545]
[1778275217379,25.18,80201.33,138.3,-0.04256,0.00013,2.53586]
[1778275222414,25.19,80200.58,138.3,-0.04271,0.00013,2.54327]
[1778275228456,25.2,80198.51,138.3,-0.04304,0.00013,2.55924]
[1778275235505,25.22,80198.46,138.3,-0.043,0.00013,2.55527]
[1778275240540,25.22,80199.03,138.3,-0.04298,0.00013,2.55432]
[1778275245575,25.23,80200.79,138.3,-0.04281,0.00013,2.54604]
[1778275251620,25.24,80204.76,138.3,-0.04236,0.00013,2.52478]
[1778275252624,25.25,80210.9,138.3,-0.0416,0.00013,2.48786]
[1778275262694,25.27,80214.12,138.3,-0.04132,0.00013,2.47473]
[1778275266979,25.27,80214.28,138.3,-0.04134,0.00013,2.47565]
[1778275272764,25.29,80215.88,138.3,-0.04123,0.00012,2.47032]
[1778275274149,25.29,80215.92,138.3,-0.04124,0.00012,2.4707]
[1778275274647,25.29,80215.92,138.3,-0.04124,0.00012,2.4707]
[1778275274778,25.29,80219.2,138.3,-0.04084,0.00012,2.45159]
[1778275275962,25.29,80219.2,138.3,-0.04084,0.00012,2.45159]
[1778275276063,25.29,80221.06,138.3,-0.04061,0.00012,2.44038]
[1778275276370,25.29,80221.06,138.3,-0.04061,0.00012,2.44038]
[1778275279891,25.3,80225.68,138.3,-0.04009,0.00012,2.41489]
[1778275279951,25.3,80232.56,138.3,-0.03927,0.00012,2.37497]
[1778275286116,25.3,80234.69,138.3,-0.03902,0.00012,2.3627]
[1778275286156,25.3,80234.69,138.3,-0.03903,0.00012,2.36307]
[1778275292904,25.32,80235.09,138.3,-0.03896,0.00012,2.35804]
[1778275303981,25.35,80231.75,138.3,-0.03955,0.00012,2.38679]
[1778275307002,25.36,80223.24,138.3,-0.04064,0.00012,2.43958]
[1778275308011,25.36,80213.79,138.3,-0.04183,0.00013,2.49721]
[1778275313044,25.38,80212.84,138.3,-0.04201,0.00013,2.50615]
[1778275318079,25.39,80212.87,138.3,-0.04207,0.00013,2.50906]
[1778275323114,25.4,80213.41,138.3,-0.04207,0.00013,2.5089]
[1778275334191,25.42,80213.83,138.3,-0.04217,0.00013,2.51387]
[1778275339226,25.43,80213.89,138.3,-0.04223,0.00013,2.51667]
[1778275344261,25.44,80213.93,138.3,-0.04229,0.00013,2.51956]
[1778275352317,25.46,80213.85,138.3,-0.04228,0.00013,2.51722]
[1778275366415,25.49,80213.81,138.3,-0.04247,0.00013,2.52619]
[1778275373464,25.51,80217.45,138.3,-0.0421,0.00013,2.50855]
[1778275378499,25.52,80214.76,138.3,-0.04251,0.00013,2.52792]
[1778275389618,25.54,80215.99,138.3,-0.04248,0.00013,2.5269]
[1778275396667,25.55,80215.74,138.3,-0.0426,0.00013,2.53245]
[1778275401702,25.56,80215.74,138.3,-0.04266,0.00013,2.53526]
[1778275407744,25.57,80217.2,138.3,-0.04254,0.00013,2.5298]
[1778275412782,25.58,80216.28,138.3,-0.0426,0.00013,2.53038]
[1778275417814,25.59,80216.36,138.3,-0.04265,0.00013,2.53276]
[1778275426048,25.6,80216.15,138.3,-0.04272,0.00013,2.5363]
[1778275426084,25.61,80216.15,138.3,-0.04277,0.00013,2.53855]
[1778275431912,25.6,80217.07,138.3,-0.04263,0.00013,2.53204]
[1778275437955,25.6,80216.87,138.3,-0.04264,0.00013,2.5324]
[1778275443996,25.6,80217.54,138.3,-0.04254,0.00013,2.52752]
[1778275451045,25.6,80217.73,138.3,-0.04249,0.00013,2.52545]
[1778275456080,25.59,80216.24,138.3,-0.04267,0.00013,2.53373]
[1778275461115,25.59,80215.07,138.3,-0.0428,0.00013,2.53997]
[1778275471186,25.58,80213.53,138.3,-0.04283,0.00013,2.53958]
[1778275476221,25.58,80209.1,138.3,-0.04338,0.00013,2.56557]
[1778275480249,25.58,80201.35,138.3,-0.04437,0.00013,2.61236]
[1778275485284,25.57,80196.14,138.3,-0.04502,0.00013,2.64315]
[1778275491326,25.56,80193.4,138.3,-0.04534,0.00013,2.65814]
[1778275495594,25.56,80193.57,138.3,-0.04529,0.00013,2.65595]
[1778275495618,25.56,80193.57,138.3,-0.04529,0.00013,2.65595]
[1778275495899,25.56,80193.57,138.3,-0.04529,0.00013,2.65595]
[1778275495942,25.56,80193.57,138.3,-0.04529,0.00013,2.65595]
[1778275502197,25.55,80188.72,138.3,-0.0459,0.00014,2.68417]
[1778275506347,25.54,80183.01,138.3,-0.04663,0.00014,2.71818]
[1778275512473,25.53,80182.4,138.3,-0.04663,0.00014,2.7183]
[1778275517508,25.52,80182.4,138.3,-0.04658,0.00014,2.71595]
[1778275522543,25.52,80182.32,138.3,-0.04654,0.00014,2.71411]
[1778275527579,25.51,80180.66,138.3,-0.04672,0.00014,2.72233]
[1778275532614,25.5,80180.69,138.3,-0.04653,0.00014,2.71154]
[1778275537649,25.49,80174.6,138.3,-0.04732,0.00014,2.74811]
[1778275542684,25.48,80174.68,138.3,-0.04725,0.00014,2.74493]
[1778275547719,25.47,80173.54,138.3,-0.04735,0.00014,2.74963]
[1778275553761,25.46,80173.54,138.3,-0.04729,0.00014,2.74647]
[1778275559803,25.45,80173.45,138.3,-0.04723,0.00014,2.74396]
[1778275565845,25.44,80173.89,138.3,-0.04711,0.00014,2.73811]
[1778275570880,25.44,80174.22,138.3,-0.04701,0.00014,2.73353]
[1778275576922,25.43,80174.11,138.3,-0.04696,0.00014,2.73133]
[1778275581957,25.42,80174.68,138.3,-0.04683,0.00014,2.72528]
[1778275590014,25.41,80174.51,138.3,-0.04677,0.00014,2.72266]
[1778275595050,25.4,80174.8,138.3,-0.04656,0.00014,2.7104]
[1778275600085,25.39,80174.97,138.3,-0.04649,0.00014,2.70712]
[1778275606128,25.38,80174.97,138.3,-0.04643,0.00014,2.70453]
[1778275608142,25.38,80180.92,138.3,-0.0456,0.00014,2.6658]
[1778275614184,25.37,80184.64,138.3,-0.04505,0.00013,2.64021]
[1778275619219,25.37,80183.8,138.3,-0.04513,0.00013,2.64384]
[1778275624254,25.36,80184.1,138.3,-0.04506,0.00013,2.64022]
[1778275630296,25.35,80186.65,138.3,-0.04467,0.00013,2.62216]
[1778275636338,25.35,80186.54,138.3,-0.04464,0.00013,2.6209]
[1778275641375,25.34,80190.67,138.3,-0.04406,0.00013,2.59353]
[1778275649431,25.33,80191.14,138.3,-0.04395,0.00013,2.58837]
[1778275654466,25.33,80191.0,138.3,-0.04382,0.00013,2.57997]
[1778275660508,25.33,80191.49,138.3,-0.04373,0.00013,2.57545]
[1778275671585,25.32,80191.45,138.3,-0.04367,0.00013,2.57293]
[1778275682783,25.32,80191.49,138.3,-0.04366,0.00013,2.57246]
[1778275691241,25.31,80191.49,138.3,-0.04361,0.00013,2.57009]
[1778275694125,25.3,80191.49,138.3,-0.04357,0.00013,2.56823]
[1778275704821,25.29,80191.53,138.3,-0.04352,0.00013,2.56562]
[1778275709856,25.29,80190.96,138.3,-0.04357,0.00013,2.56819]
[1778275714891,25.29,80192.21,138.3,-0.04327,0.00013,2.55154]
[1778275717203,25.29,80192.17,138.3,-0.04327,0.00013,2.55161]
[1778275717900,25.29,80192.13,138.3,-0.04327,0.00013,2.55168]
[1778275722947,25.28,80192.3,138.3,-0.04322,0.00013,2.54955]
[1778275727982,25.28,80192.42,138.3,-0.04319,0.00013,2.54791]
[1778275733017,25.28,80192.06,138.3,-0.04322,0.00013,2.54919]
[1778275738052,25.27,80191.65,138.3,-0.04325,0.00013,2.55074]
[1778275741073,25.27,80185.62,138.3,-0.04403,0.00013,2.58759]
[1778275742513,25.27,80185.62,138.3,-0.04403,0.00013,2.58759]
[1778275749129,25.26,80184.02,138.3,-0.0442,0.00013,2.59547]
[1778275752150,25.26,80178.33,138.3,-0.04494,0.00013,2.63034]
[1778275758192,25.25,80178.54,138.3,-0.04487,0.00013,2.627]
[1778275765247,25.24,80178.5,138.3,-0.04482,0.00013,2.62494]
[1778275768534,25.24,80178.46,138.3,-0.04482,0.00013,2.62486]
[1778275770382,25.24,80178.37,138.3,-0.04481,0.00013,2.62445]
[1778275771340,25.24,80178.37,138.3,-0.04481,0.00013,2.62413]
[1778275772296,25.24,80178.37,138.3,-0.04467,0.00013,2.61576]
[1778275773304,25.24,80167.64,138.3,-0.04612,0.00014,2.68339]
[1778275774312,25.23,80161.12,138.3,-0.04702,0.00014,2.72502]
[1778275779348,25.23,80160.52,138.3,-0.04705,0.00014,2.72647]
[1778275785395,25.22,80160.24,138.3,-0.04703,0.00014,2.72539]
[1778275790430,25.21,80160.84,138.3,-0.04689,0.00014,2.71913]
[1778275792623,25.21,80161.34,138.3,-0.04681,0.00014,2.71543]
[1778275792714,25.21,80161.36,138.3,-0.0468,0.00014,2.71484]
[1778275793560,25.21,80161.36,138.3,-0.0468,0.00014,2.71484]
[1778275795638,25.2,80161.81,138.3,-0.04672,0.00014,2.71102]
[1778275795989,25.2,80162.2,138.3,-0.04665,0.00014,2.70805]
[1778275795995,25.2,80162.2,138.3,-0.04665,0.00014,2.70805]
[1778275796053,25.2,80162.2,138.3,-0.04665,0.00014,2.70805]
[1778275796358,25.2,80162.2,138.3,-0.04665,0.00014,2.70805]
[1778275796496,25.2,80162.2,138.3,-0.04665,0.00014,2.70805]
[1778275797643,25.2,80164.11,138.3,-0.04638,0.00014,2.69528]
[1778275797479,25.2,80178.47,138.3,-0.04441,0.00013,2.60335]
[1778275798488,25.2,80191.55,138.3,-0.04268,0.00013,2.52152]
[1778275802971,25.2,80196.83,138.3,-0.04199,0.00013,2.48864]
[1778275811578,25.19,80197.72,138.3,-0.04186,0.00013,2.48229]
[1778275817620,25.19,80200.17,138.3,-0.04153,0.00013,2.46688]
[1778275822995,25.19,80200.12,138.3,-0.04153,0.00013,2.46692]
[1778275828699,25.19,80203.06,138.3,-0.04115,0.00013,2.44871]
[1778275833734,25.19,80203.51,138.3,-0.04097,0.00013,2.43809]
[1778275836161,25.19,80196.86,138.3,-0.04182,0.00013,2.47842]
[1778275842797,25.19,80195.6,138.3,-0.04197,0.00013,2.48554]
[1778275847832,25.19,80195.38,138.3,-0.04199,0.00013,2.48648]
[1778275852867,25.18,80195.22,138.3,-0.042,0.00013,2.48707]
[1778275857902,25.18,80195.18,138.3,-0.04199,0.00013,2.4869]
[1778275860923,25.18,80188.83,138.3,-0.04281,0.00013,2.52566]
[1778275865958,25.18,80183.5,138.3,-0.04349,0.00013,2.55787]
[1778275870993,25.17,80179.32,138.3,-0.04402,0.00013,2.58296]
[1778275876028,25.17,80179.32,138.3,-0.044,0.00013,2.58172]
[1778275884084,25.16,80175.6,138.3,-0.04445,0.00013,2.60316]
[1778275886098,25.16,80169.15,138.3,-0.04531,0.00014,2.64351]
[1778275891133,25.16,80166.49,138.3,-0.04551,0.00014,2.65063]
[1778275896168,25.15,80165.21,138.3,-0.04565,0.00014,2.65701]
[1778275901203,25.14,80164.87,138.3,-0.04566,0.00014,2.65738]
[1778275902556,25.14,80164.87,138.3,-0.04566,0.00014,2.65738]
[1778275903593,25.14,80163.8,138.3,-0.0458,0.00014,2.66388]
[1778275910266,25.13,80163.36,138.3,-0.0458,0.00014,2.66377]
[1778275911358,25.13,80163.36,138.3,-0.0458,0.00014,2.66377]
[1778275917315,25.12,80163.56,138.3,-0.04571,0.00014,2.65997]
[1778275922350,25.12,80163.76,138.3,-0.04565,0.00014,2.65694]
[1778275932421,25.11,80163.68,138.3,-0.04559,0.00014,2.65404]
[1778275937456,25.1,80163.95,138.3,-0.04551,0.00014,2.65063]
[1778275942491,25.1,80163.3,138.3,-0.04557,0.00014,2.65314]
[1778275949540,25.09,80163.46,138.3,-0.0455,0.00014,2.64982]
[1778275954575,25.08,80163.17,138.3,-0.04538,0.00014,2.64198]
[1778275960617,25.08,80164.04,138.3,-0.04522,0.00014,2.63457]
[1778275965652,25.07,80164.56,138.3,-0.04511,0.00014,2.62977]
[1778275970687,25.07,80164.43,138.3,-0.0451,0.00014,2.62915]
[1778275975722,25.06,80172.23,138.3,-0.04401,0.00013,2.57823]
[1778275981358,25.06,80173.25,138.3,-0.04386,0.00013,2.57118]
[1778275984064,25.06,80173.12,138.3,-0.04386,0.00013,2.57122]
[1778275990827,25.05,80174.83,138.3,-0.0436,0.00013,2.55899]
[1778275995862,25.05,80175.07,138.3,-0.04355,0.00013,2.55659]
[1778276000897,25.05,80175.24,138.3,-0.04351,0.00013,2.55447]
[1778276005932,25.04,80175.13,138.3,-0.0435,0.00013,2.55427]
[1778276011976,25.04,80175.25,138.3,-0.04334,0.00013,2.54447]
[1778276024060,25.03,80175.21,138.3,-0.0433,0.00013,2.5427]
[1778276029095,25.03,80175.09,138.3,-0.0433,0.00013,2.54262]
[1778276034130,25.03,80175.26,138.3,-0.04326,0.00013,2.54072]
[1778276039165,25.02,80175.09,138.3,-0.04327,0.00013,2.54095]
[1778276044200,25.02,80175.54,138.3,-0.04319,0.00013,2.53731]
[1778276049235,25.02,80177.02,138.3,-0.04298,0.00013,2.52727]
[1778276054270,25.02,80178.05,138.3,-0.04283,0.00013,2.52018]
[1778276059305,25.01,80178.18,138.3,-0.0428,0.00013,2.51873]
[1778276064340,25.01,80180.1,138.3,-0.04253,0.00013,2.50619]
[1778276067361,25.01,80189.35,138.3,-0.04133,0.00013,2.44893]
[1778276068083,25.01,80189.35,138.3,-0.04133,0.00013,2.44893]
[1778276068368,25.01,80191.94,138.3,-0.041,0.00013,2.43312]
[1778276073030,25.02,80192.3,138.3,-0.04089,0.00013,2.42606]
[1778276073403,25.02,80192.68,138.3,-0.04086,0.00013,2.42448]
[1778276081459,25.02,80193.77,138.3,-0.04073,0.00013,2.41806]
[1778276084887,25.02,80194.81,138.3,-0.0406,0.00013,2.41181]
[1778276085844,25.02,80197.24,138.3,-0.04029,0.00013,2.39718]
[1778276091925,25.03,80202.96,138.3,-0.03959,0.00012,2.36343]
[1778276094824,25.03,80203.01,138.3,-0.03959,0.00012,2.36344]
[1778276094894,25.03,80202.91,138.3,-0.03961,0.00012,2.36415]
[1778276095557,25.03,80181.05,138.3,-0.0424,0.00013,2.49782]
[1778276096023,25.03,80181.05,138.3,-0.0424,0.00013,2.49782]
[1778276096055,25.03,80181.05,138.3,-0.0424,0.00013,2.49782]
[1778276096591,25.03,80181.05,138.3,-0.0424,0.00013,2.49782]
[1778276097147,25.03,80178.31,138.3,-0.04277,0.00013,2.51542]
[1778276097841,25.03,80178.31,138.3,-0.04277,0.00013,2.51542]
[1778276098073,25.03,80179.24,138.3,-0.04266,0.00013,2.51021]
[1778276098780,25.03,80179.24,138.3,-0.04266,0.00013,2.51021]
[1778276100037,25.04,80178.69,138.3,-0.04276,0.00013,2.51478]
[1778276100910,25.04,80182.4,138.3,-0.04228,0.00013,2.49237]
[1778276102606,25.04,80189.35,138.3,-0.04138,0.00013,2.44952]
[1778276109613,25.04,80194.46,138.3,-0.04073,0.00013,2.41839]
[1778276113806,25.04,80194.49,138.3,-0.04073,0.00013,2.4183]
[1778276118846,25.04,80200.43,138.3,-0.03999,0.00012,2.38272]
[1778276124761,25.04,80201.0,138.3,-0.03993,0.00012,2.37973]
[1778276127787,25.04,80207.51,138.3,-0.03913,0.00012,2.3412]
[1778276128842,25.04,80207.51,138.3,-0.03913,0.00012,2.3412]
[1778276129801,25.04,80217.29,138.3,-0.03796,0.00012,2.28404]
[1778276130198,25.04,80217.29,138.3,-0.03796,0.00012,2.28404]
[1778276130808,25.05,80225.69,138.3,-0.03697,0.00012,2.2357]
[1778276131815,25.05,80230.33,138.3,-0.03632,0.00012,2.20207]
[1778276132593,25.05,80230.33,138.3,-0.03632,0.00012,2.20207]
[1778276137858,25.05,80236.05,138.3,-0.03572,0.00011,2.17201]
[1778276141987,25.06,80240.89,138.3,-0.0352,0.00011,2.14612]
[1778276147929,25.07,80245.71,138.3,-0.03472,0.00011,2.12264]
[1778276153026,25.08,80250.47,138.3,-0.03424,0.00011,2.09841]
[1778276153622,25.08,80250.59,138.3,-0.03424,0.00011,2.09828]
[1778276156992,25.09,80244.78,138.3,-0.03492,0.00011,2.1325]
[1778276160021,25.09,80237.01,138.3,-0.03582,0.00011,2.1774]
[1778276162066,25.09,80235.59,138.3,-0.03599,0.00011,2.18587]
[1778276170990,25.11,80232.14,138.3,-0.03646,0.00012,2.20895]
[1778276170997,25.11,80232.14,138.3,-0.03646,0.00012,2.20895]
[1778276171195,25.11,80231.97,138.3,-0.0365,0.00012,2.21066]
[1778276177136,25.11,80231.77,138.3,-0.03653,0.00012,2.21213]
[1778276181224,25.11,80231.24,138.3,-0.03659,0.00012,2.2153]
[1778276181387,25.11,80231.24,138.3,-0.03659,0.00012,2.2153]
[1778276185073,25.11,80231.28,138.3,-0.03659,0.00012,2.21523]
[1778276185109,25.11,80231.19,138.3,-0.0366,0.00012,2.2158]
[1778276190227,25.12,80231.36,138.3,-0.03662,0.00012,2.21676]
[1778276191810,25.12,80231.36,138.3,-0.03662,0.00012,2.21676]
[1778276192952,25.12,80231.57,138.3,-0.03649,0.00012,2.20849]
[1778276193768,25.12,80231.82,138.3,-0.03647,0.00012,2.20745]
[1778276197133,25.13,80230.52,138.3,-0.03665,0.00012,2.21637]
[1778276202311,25.14,80230.73,138.3,-0.03667,0.00012,2.21739]
[1778276203173,25.14,80230.73,138.3,-0.03667,0.00012,2.21739]
[1778276213388,25.15,80230.36,138.3,-0.03679,0.00012,2.22338]
[1778276218423,25.15,80230.35,138.3,-0.03683,0.00012,2.22515]
[1778276223463,25.16,80230.07,138.3,-0.03689,0.00012,2.22848]
[1778276224470,25.16,80238.14,138.3,-0.03597,0.00011,2.18311]
[1778276229506,25.17,80230.83,138.3,-0.03686,0.00012,2.22663]
[1778276236042,25.17,80228.57,138.3,-0.03715,0.00012,2.24089]
[1778276241590,25.18,80228.57,138.3,-0.0372,0.00012,2.24345]
[1778276246625,25.19,80227.86,138.3,-0.03731,0.00012,2.24905]
[1778276247788,25.19,80227.86,138.3,-0.03731,0.00012,2.24905]
[1778276256695,25.2,80227.57,138.3,-0.03729,0.00012,2.24615]
[1778276264751,25.21,80229.2,138.3,-0.03715,0.00012,2.23918]
[1778276267417,25.21,80228.11,138.3,-0.03729,0.00012,2.24603]
[1778276271234,25.21,80228.23,138.3,-0.0373,0.00012,2.24652]
[1778276272924,25.22,80227.71,138.3,-0.03736,0.00012,2.2498]
[1778276273855,25.22,80227.42,138.3,-0.0374,0.00012,2.25175]
[1778276275630,25.22,80227.42,138.3,-0.03741,0.00012,2.25204]
[1778276276493,25.22,80227.42,138.3,-0.03742,0.00012,2.25261]
[1778276280865,25.22,80216.9,138.3,-0.0387,0.00012,2.31496]
[1778276281208,25.22,80216.9,138.3,-0.0387,0.00012,2.31496]
[1778276281478,25.22,80216.9,138.3,-0.0387,0.00012,2.31496]
[1778276281872,25.23,80206.29,138.3,-0.04,0.00012,2.37772]
[1778276282504,25.23,80206.29,138.3,-0.04,0.00012,2.37772]
[1778276282575,25.23,80206.29,138.3,-0.04,0.00012,2.37772]
[1778276286244,25.23,80206.49,138.3,-0.03998,0.00012,2.37674]
[1778276291943,25.23,80206.53,138.3,-0.03999,0.00012,2.37702]
[1778276296978,25.23,80206.76,138.3,-0.03997,0.00012,2.3761]
[1778276304206,25.23,80208.13,138.3,-0.03981,0.00012,2.36836]
[1778276304210,25.23,80208.13,138.3,-0.03981,0.00012,2.36836]
[1778276305582,25.23,80208.17,138.3,-0.03981,0.00012,2.36854]
[1778276306085,25.23,80208.17,138.3,-0.03981,0.00012,2.36854]
[1778276307161,25.23,80206.59,138.3,-0.04001,0.00012,2.37804]
[1778276317125,25.24,80209.14,138.3,-0.0396,0.00012,2.35628]
[1778276317641,25.24,80209.14,138.3,-0.0396,0.00012,2.35628]
[1778276327195,25.24,80209.17,138.3,-0.03962,0.00012,2.35746]
[1778276333237,25.24,80208.96,138.3,-0.03967,0.00012,2.35966]
[1778276338273,25.25,80209.64,138.3,-0.0396,0.00012,2.35632]
[1778276343307,25.25,80210.0,138.3,-0.03957,0.00012,2.35491]
[1778276348342,25.25,80210.55,138.3,-0.03951,0.00012,2.35239]
[1778276353377,25.25,80210.45,138.3,-0.03954,0.00012,2.35372]
[1778276358412,25.26,80210.7,138.3,-0.03953,0.00012,2.35298]
[1778276362440,25.26,80217.8,138.3,-0.03868,0.00012,2.31197]
[1778276370018,25.26,80219.21,138.3,-0.03853,0.00012,2.30463]
[1778276375531,25.27,80213.26,138.3,-0.03917,0.00012,2.33369]
[1778276381573,25.27,80209.31,138.3,-0.03967,0.00012,2.35778]
[1778276386610,25.27,80209.1,138.3,-0.0397,0.00012,2.35965]
[1778276391645,25.28,80209.18,138.3,-0.03971,0.00012,2.35981]
[1778276396684,25.28,80210.16,138.3,-0.0396,0.00012,2.35467]
[1778276401719,25.28,80209.14,138.3,-0.03974,0.00012,2.36139]
[1778276408768,25.28,80209.08,138.3,-0.03977,0.00012,2.36265]
[1778276410782,25.29,80203.28,138.3,-0.04049,0.00012,2.39737]
[1778276415817,25.29,80201.65,138.3,-0.0407,0.00013,2.40744]
[1778276420852,25.29,80201.8,138.3,-0.04069,0.00013,2.40678]
[1778276427901,25.29,80202.31,138.3,-0.04063,0.00013,2.40408]
[1778276434952,25.29,80201.93,138.3,-0.04056,0.00013,2.39887]
[1778276442000,25.29,80201.38,138.3,-0.04064,0.00013,2.40249]
[1778276448056,25.29,80200.04,138.3,-0.04081,0.00013,2.41076]
[1778276454100,25.29,80199.96,138.3,-0.04082,0.00013,2.41138]
[1778276459133,25.29,80200.08,138.3,-0.04081,0.00013,2.41077]
[1778276472762,25.29,80199.22,138.3,-0.04092,0.00013,2.41601]
[1778276479274,25.29,80189.38,138.3,-0.04218,0.00013,2.47585]
[1778276484309,25.29,80186.92,138.3,-0.04249,0.00013,2.49055]
[1778276489344,25.29,80185.5,138.3,-0.04267,0.00013,2.49874]
[1778276494379,25.29,80185.73,138.3,-0.0425,0.00013,2.48884]
[1778276500431,25.29,80183.25,138.3,-0.04281,0.00013,2.50354]
[1778276505466,25.28,80189.9,138.3,-0.04194,0.00013,2.46222]
[1778276510501,25.28,80193.0,138.3,-0.04154,0.00013,2.44326]
[1778276516543,25.28,80193.66,138.3,-0.04145,0.00013,2.43924]
[1778276521578,25.28,80193.75,138.3,-0.04144,0.00013,2.43872]
[1778276526613,25.28,80194.78,138.3,-0.04131,0.00013,2.43253]
[1778276531648,25.28,80194.23,138.3,-0.04138,0.00013,2.43592]
[1778276536683,25.28,80193.93,138.3,-0.04142,0.00013,2.43777]
[1778276541718,25.28,80193.55,138.3,-0.04147,0.00013,2.44011]
[1778276546753,25.28,80193.38,138.3,-0.04149,0.00013,2.44116]
[1778276551788,25.28,80193.43,138.3,-0.04136,0.00013,2.433]
[1778276556823,25.29,80193.76,138.3,-0.04132,0.00013,2.43109]
[1778276561858,25.29,80193.22,138.3,-0.04139,0.00013,2.43444]
[1778276566893,25.29,80193.09,138.3,-0.04141,0.00013,2.4353]
[1778276573942,25.29,80189.57,138.3,-0.04186,0.00013,2.45656]
[1778276582000,25.28,80187.98,138.3,-0.04206,0.00013,2.46598]
[1778276588041,25.28,80187.94,138.3,-0.04206,0.00013,2.466]
[1778276598111,25.28,80187.94,138.3,-0.04205,0.00013,2.46563]
[1778276603146,25.28,80187.42,138.3,-0.04212,0.00013,2.46862]
[1778276604247,25.28,80187.42,138.3,-0.04212,0.00013,2.46862]
[1778276604784,25.28,80187.37,138.3,-0.04212,0.00013,2.46888]
[1778276606096,25.28,80187.33,138.3,-0.04213,0.00013,2.46909]
[1778276606127,25.28,80187.33,138.3,-0.04213,0.00013,2.46909]
[1778276611202,25.28,80178.77,138.3,-0.04311,0.00013,2.51346]
[1778276613473,25.28,80185.24,138.3,-0.04226,0.00013,2.47342]
[1778276614224,25.28,80191.14,138.3,-0.0415,0.00013,2.43745]
[1778276619259,25.28,80192.04,138.3,-0.04139,0.00013,2.43206]
[1778276627315,25.28,80192.28,138.3,-0.04136,0.00013,2.43074]
[1778276632350,25.28,80192.74,138.3,-0.0413,0.00013,2.42805]
[1778276637385,25.28,80197.9,138.3,-0.04065,0.00013,2.39722]
[1778276641413,25.28,80203.55,138.3,-0.03995,0.00012,2.36384]
[1778276646451,25.28,80207.54,138.3,-0.03947,0.00012,2.34086]
[1778276651486,25.29,80212.42,138.3,-0.0389,0.00012,2.3131]
[1778276656521,25.29,80213.39,138.3,-0.0388,0.00012,2.30842]
[1778276661556,25.3,80211.11,138.3,-0.0391,0.00012,2.32293]
[1778276667598,25.3,80208.89,138.3,-0.03939,0.00012,2.33694]
[1778276672634,25.3,80209.58,138.3,-0.0392,0.00012,2.32596]
[1778276677669,25.3,80212.19,138.3,-0.0389,0.00012,2.31158]
[1778276681698,25.31,80217.88,138.3,-0.03824,0.00012,2.27932]
[1778276686733,25.31,80222.27,138.3,-0.03774,0.00012,2.25538]
[1778276691768,25.32,80223.09,138.3,-0.03767,0.00012,2.25209]
[1778276695796,25.32,80237.59,138.3,-0.03602,0.00011,2.17114]
[1778276700831,25.33,80236.63,138.3,-0.03617,0.00011,2.17869]
[1778276701838,25.33,80230.54,138.3,-0.03688,0.00012,2.2134]
[1778276702845,25.33,80224.76,138.3,-0.03756,0.00012,2.24666]
[1778276706873,25.34,80212.04,138.3,-0.03911,0.00012,2.32136]
[1778276711908,25.34,80209.9,138.3,-0.03938,0.00012,2.33464]
[1778276716943,25.34,80209.36,138.3,-0.03946,0.00012,2.33854]
[1778276721978,25.34,80209.16,138.3,-0.0395,0.00012,2.3405]
[1778276727013,25.35,80208.16,138.3,-0.03964,0.00012,2.34723]
[1778276732048,25.35,80207.84,138.3,-0.03958,0.00012,2.34222]
[1778276740104,25.36,80207.94,138.3,-0.0396,0.00012,2.34315]
[1778276745139,25.36,80207.19,138.3,-0.03971,0.00012,2.34856]
[1778276750319,25.36,80207.19,138.3,-0.03973,0.00012,2.34934]
[1778276756216,25.37,80207.06,138.3,-0.03977,0.00012,2.35148]
[1778276770314,25.38,80207.16,138.3,-0.03981,0.00012,2.35339]
[1778276776356,25.38,80207.24,138.3,-0.03982,0.00012,2.35386]
[1778276781391,25.38,80207.24,138.3,-0.03984,0.00012,2.35461]
[1778276790455,25.39,80207.15,138.3,-0.03988,0.00012,2.35642]
[1778276795490,25.39,80205.14,138.3,-0.04002,0.00012,2.36117]
[1778276799518,25.39,80194.98,138.3,-0.0413,0.00013,2.42216]
[1778276804553,25.39,80189.26,138.3,-0.04203,0.00013,2.45673]
[1778276809588,25.39,80185.6,138.3,-0.0425,0.00013,2.47881]
[1778276816637,25.39,80185.31,138.3,-0.04253,0.00013,2.48]
[1778276821672,25.39,80184.25,138.3,-0.04266,0.00013,2.48602]
[1778276826707,25.38,80181.94,138.3,-0.04295,0.00013,2.49967]
[1778276832749,25.38,80181.81,138.3,-0.04295,0.00013,2.49969]
[1778276842819,25.38,80181.81,138.3,-0.04292,0.00013,2.4983]
[1778276847855,25.37,80180.14,138.3,-0.04313,0.00013,2.50798]
[1778276853897,25.37,80179.96,138.3,-0.04301,0.00013,2.50025]
[1778276858932,25.37,80178.56,138.3,-0.04318,0.00013,2.50824]
[1778276863967,25.37,80177.37,138.3,-0.04332,0.00013,2.5149]
[1778276869002,25.36,80177.41,138.3,-0.0433,0.00013,2.51395]
[1778276875045,25.36,80176.06,138.3,-0.04346,0.00013,2.52146]
[1778276880081,25.36,80176.22,138.3,-0.04342,0.00013,2.51973]
[1778276885116,25.36,80172.67,138.3,-0.04388,0.00013,2.54096]
[1778276892165,25.35,80172.46,138.3,-0.04388,0.00013,2.54105]
[1778276897200,25.35,80170.48,138.3,-0.04413,0.00013,2.55244]
[1778276903242,25.34,80170.92,138.3,-0.04404,0.00013,2.5485]
[1778276904816,25.34,80170.92,138.3,-0.04404,0.00013,2.5485]
[1778276905313,25.34,80171.26,138.3,-0.04399,0.00013,2.54618]
[1778276906148,25.34,80171.26,138.3,-0.04399,0.00013,2.54599]
[1778276906186,25.34,80171.26,138.3,-0.04399,0.00013,2.54599]
[1778276912305,25.34,80170.77,138.3,-0.04389,0.00013,2.53953]
[1778276916333,25.34,80176.65,138.3,-0.0431,0.00013,2.50242]
[1778276921368,25.33,80178.34,138.3,-0.04286,0.00013,2.49138]
[1778276925396,25.33,80184.03,138.3,-0.04211,0.00013,2.45613]
[1778276926395,25.33,80184.03,138.3,-0.04211,0.00013,2.45613]
[1778276926411,25.33,80190.71,138.3,-0.04125,0.00013,2.41559]
[1778276931426,25.34,80193.8,138.3,-0.0409,0.00013,2.3992]
[1778276931445,25.34,80193.89,138.3,-0.04092,0.00013,2.40012]
[1778276936543,25.35,80199.46,138.3,-0.04022,0.00012,2.36707]
[1778276942522,25.35,80200.5,138.3,-0.04011,0.00012,2.36151]
[1778276947557,25.35,80196.45,138.3,-0.04062,0.00013,2.38601]
[1778276949571,25.35,80189.26,138.3,-0.04154,0.00013,2.42932]
[1778276951585,25.35,80183.05,138.3,-0.04234,0.00013,2.46699]
[1778276956620,25.35,80184.68,138.3,-0.04212,0.00013,2.4567]
[1778276962663,25.35,80197.51,138.3,-0.04048,0.00013,2.3792]
[1778276966691,25.35,80205.16,138.3,-0.03954,0.00012,2.33424]
[1778276971726,25.35,80208.34,138.3,-0.03904,0.00012,2.30862]
[1778276979782,25.36,80211.0,138.3,-0.03875,0.00012,2.29454]
[1778276982152,25.36,80211.29,138.3,-0.03872,0.00012,2.29305]
[1778276983183,25.36,80214.14,138.3,-0.03838,0.00012,2.2769]
[1778276985832,25.36,80214.32,138.3,-0.03837,0.00012,2.27627]
[1778276985869,25.36,80214.32,138.3,-0.03837,0.00012,2.27627]
[1778276993612,25.37,80214.16,138.3,-0.03842,0.00012,2.27871]
[1778277000929,25.37,80214.23,138.3,-0.03845,0.00012,2.28038]
[1778277005964,25.38,80214.81,138.3,-0.0384,0.00012,2.27806]
[1778277010999,25.38,80214.81,138.3,-0.03842,0.00012,2.27908]
[1778277017330,25.38,80214.81,138.3,-0.03842,0.00012,2.27908]
[1778277018048,25.38,80214.81,138.3,-0.03845,0.00012,2.28029]
[1778277025097,25.39,80215.36,138.3,-0.03842,0.00012,2.27868]
[1778277030132,25.39,80209.62,138.3,-0.03913,0.00012,2.31301]
[1778277031139,25.39,80200.44,138.3,-0.04014,0.00012,2.35936]
[1778277031945,25.39,80200.44,138.3,-0.04014,0.00012,2.35936]
[1778277036241,25.39,80195.57,138.3,-0.04076,0.00013,2.38843]
[1778277042216,25.39,80195.37,138.3,-0.04078,0.00013,2.38976]
[1778277042956,25.39,80195.37,138.3,-0.04078,0.00013,2.38976]
[1778277050899,25.4,80195.36,138.3,-0.04079,0.00013,2.38987]
[1778277054300,25.4,80203.91,138.3,-0.03972,0.00012,2.33929]
[1778277059335,25.4,80204.25,138.3,-0.03969,0.00012,2.33771]
[1778277060963,25.4,80204.25,138.3,-0.03969,0.00012,2.33771]
[1778277066384,25.4,80204.96,138.3,-0.03961,0.00012,2.33414]
[1778277071419,25.4,80205.57,138.3,-0.03955,0.00012,2.33107]
[1778277077461,25.4,80205.36,138.3,-0.03959,0.00012,2.33293]
[1778277082496,25.41,80205.81,138.3,-0.03954,0.00012,2.33081]
[1778277087729,25.41,80203.13,138.3,-0.03988,0.00012,2.34701]
[1778277093573,25.41,80202.99,138.3,-0.03979,0.00012,2.3406]
[1778277098610,25.41,80197.54,138.3,-0.04048,0.00013,2.37327]
[1778277104652,25.41,80197.09,138.3,-0.04054,0.00013,2.37619]
[1778277109687,25.41,80197.15,138.3,-0.04054,0.00013,2.376]
[1778277114722,25.41,80197.49,138.3,-0.0405,0.00013,2.37414]
[1778277119757,25.41,80197.55,138.3,-0.04049,0.00013,2.37394]
[1778277124793,25.41,80197.8,138.3,-0.04046,0.00013,2.37261]
[1778277132849,25.41,80198.0,138.3,-0.04044,0.00013,2.37167]
[1778277137884,25.41,80197.75,138.3,-0.04048,0.00013,2.37329]
[1778277143926,25.42,80197.88,138.3,-0.04046,0.00013,2.37266]
[1778277149972,25.42,80197.96,138.3,-0.04046,0.00013,2.37233]
[1778277159035,25.42,80205.3,138.3,-0.03943,0.00012,2.3214]
[1778277164070,25.42,80209.08,138.3,-0.03898,0.00012,2.2999]
[1778277169105,25.42,80208.89,138.3,-0.03902,0.00012,2.30187]
[1778277174143,25.42,80213.04,138.3,-0.03853,0.00012,2.27853]
[1778277179346,25.43,80213.18,138.3,-0.03853,0.00012,2.27844]
[1778277187105,25.43,80213.27,138.3,-0.03854,0.00012,2.27901]
[1778277197304,25.44,80213.94,138.3,-0.03851,0.00012,2.27754]
[1778277203346,25.44,80213.81,138.3,-0.03855,0.00012,2.27939]
[1778277205334,25.44,80213.81,138.3,-0.03855,0.00012,2.27957]
[1778277205697,25.44,80213.81,138.3,-0.03855,0.00012,2.27957]
[1778277206233,25.44,80213.77,138.3,-0.03856,0.00012,2.27999]
[1778277206253,25.44,80213.77,138.3,-0.03856,0.00012,2.27999]
[1778277217445,25.45,80211.26,138.3,-0.03879,0.00012,2.28891]
[1778277225501,25.46,80211.47,138.3,-0.03879,0.00012,2.28905]
[1778277235571,25.46,80210.63,138.3,-0.03893,0.00012,2.2956]
[1778277241613,25.47,80210.66,138.3,-0.03894,0.00012,2.29638]
[1778277246697,25.47,80210.67,138.3,-0.03896,0.00012,2.29711]
[1778277253746,25.47,80210.11,138.3,-0.03905,0.00012,2.30146]
[1778277260799,25.48,80205.33,138.3,-0.03966,0.00012,2.33046]
[1778277262813,25.48,80198.52,138.3,-0.04051,0.00013,2.37079]
[1778277268554,25.48,80197.96,138.3,-0.04058,0.00013,2.37426]
[1778277281946,25.48,80197.71,138.3,-0.0405,0.00013,2.36838]
[1778277283960,25.48,80210.06,138.3,-0.03897,0.00012,2.296]
[1778277288995,25.48,80213.34,138.3,-0.03859,0.00012,2.27785]
[1778277294031,25.49,80214.19,138.3,-0.03851,0.00012,2.27388]
[1778277295038,25.49,80221.25,138.3,-0.03767,0.00012,2.23359]
[1778277296045,25.49,80227.33,138.3,-0.03696,0.00012,2.19939]
[1778277301080,25.49,80230.1,138.3,-0.03668,0.00012,2.18551]
[1778277306115,25.5,80230.09,138.3,-0.03671,0.00012,2.18722]
[1778277310143,25.51,80220.93,138.3,-0.03781,0.00012,2.24036]
[1778277315178,25.51,80218.4,138.3,-0.03814,0.00012,2.25607]
[1778277317961,25.51,80215.45,138.3,-0.0385,0.00012,2.27345]
[1778277318199,25.51,80199.93,138.3,-0.04041,0.00013,2.36429]
[1778277319048,25.51,80199.93,138.3,-0.04041,0.00013,2.36429]
[1778277320022,25.52,80197.12,138.3,-0.04078,0.00013,2.38185]
[1778277320917,25.52,80196.78,138.3,-0.04084,0.00013,2.38461]
[1778277322572,25.53,80196.66,138.3,-0.0409,0.00013,2.38744]
[1778277324242,25.53,80196.58,138.3,-0.04091,0.00013,2.38791]
[1778277329276,25.53,80196.55,138.3,-0.04091,0.00013,2.38803]
[1778277334311,25.53,80196.47,138.3,-0.0408,0.00013,2.38057]
[1778277339349,25.53,80196.09,138.3,-0.04084,0.00013,2.3828]
[1778277345390,25.52,80195.75,138.3,-0.04089,0.00013,2.38477]
[1778277350425,25.52,80195.79,138.3,-0.04088,0.00013,2.38447]
[1778277356468,25.52,80197.36,138.3,-0.04068,0.00013,2.37506]
[1778277361503,25.53,80202.14,138.3,-0.04009,0.00012,2.34698]
[1778277366540,25.53,80201.89,138.3,-0.04012,0.00012,2.3487]
[1778277378622,25.53,80202.27,138.3,-0.04009,0.00012,2.34704]
[1778277386678,25.53,80203.5,138.3,-0.03994,0.00012,2.3402]
[1778277392720,25.53,80203.75,138.3,-0.03979,0.00012,2.33118]
[1778277402790,25.53,80203.75,138.3,-0.03981,0.00012,2.33175]
[1778277410846,25.53,80203.65,138.3,-0.03983,0.00012,2.33275]
[1778277415881,25.54,80207.42,138.3,-0.03937,0.00012,2.31107]
[1778277420916,25.54,80207.91,138.3,-0.03932,0.00012,2.30867]
[1778277425951,25.54,80211.71,138.3,-0.03887,0.00012,2.28714]
[1778277430990,25.54,80211.97,138.3,-0.03885,0.00012,2.28631]
[1778277436023,25.54,80212.48,138.3,-0.0388,0.00012,2.28405]
[1778277441058,25.55,80218.3,138.3,-0.03812,0.00012,2.25132]
[1778277449114,25.55,80219.18,138.3,-0.03805,0.00012,2.24786]
[1778277457170,25.56,80219.88,138.3,-0.03787,0.00012,2.23779]
[1778277463212,25.56,80220.22,138.3,-0.03786,0.00012,2.23712]
[1778277469254,25.57,80220.2,138.3,-0.03789,0.00012,2.23851]
[1778277477310,25.57,80220.4,138.3,-0.0379,0.00012,2.23906]
[1778277487380,25.58,80218.18,138.3,-0.03821,0.00012,2.25381]
[1778277492416,25.58,80216.54,138.3,-0.03843,0.00012,2.26427]
[1778277497451,25.59,80216.56,138.3,-0.03844,0.00012,2.26499]
[1778277505254,25.59,80216.73,138.3,-0.03843,0.00012,2.26452]
[1778277505720,25.59,80216.73,138.3,-0.03845,0.00012,2.26519]
[1778277505888,25.59,80216.73,138.3,-0.03845,0.00012,2.26519]
[1778277506280,25.59,80216.73,138.3,-0.03845,0.00012,2.26519]
[1778277506354,25.59,80216.73,138.3,-0.03845,0.00012,2.26519]
[1778277517593,25.6,80216.9,138.3,-0.03835,0.00012,2.25868]
[1778277522628,25.6,80217.97,138.3,-0.03824,0.00012,2.25343]
[1778277529677,25.61,80216.59,138.3,-0.03843,0.00012,2.2626]
[1778277535719,25.61,80217.11,138.3,-0.03839,0.00012,2.26062]
[1778277540870,25.61,80216.81,138.3,-0.03843,0.00012,2.26267]
[1778277545749,25.62,80217.11,138.3,-0.03842,0.00012,2.26193]
[1778277545814,25.62,80217.11,138.3,-0.03842,0.00012,2.26193]
[1778277545990,25.62,80217.11,138.3,-0.03842,0.00012,2.26193]
[1778277546018,25.62,80227.56,138.3,-0.03719,0.00012,2.20291]
[1778277546796,25.62,80243.78,138.3,-0.03535,0.00011,2.11386]
[1778277548903,25.63,80248.08,138.3,-0.03489,0.00011,2.09152]
[1778277548905,25.63,80248.08,138.3,-0.03489,0.00011,2.09152]
[1778277549017,25.63,80248.49,138.3,-0.03487,0.00011,2.09042]
[1778277550800,25.63,80248.58,138.3,-0.03488,0.00011,2.09097]
[1778277555859,25.65,80251.33,138.3,-0.03465,0.00011,2.07947]
[1778277558396,25.65,80251.56,138.3,-0.03463,0.00011,2.07871]
[1778277558946,25.65,80251.56,138.3,-0.03464,0.00011,2.0792]
[1778277564228,25.66,80251.76,138.3,-0.03466,0.00011,2.08006]
[1778277569379,25.66,80251.9,138.3,-0.03466,0.00011,2.08028]
[1778277574992,25.68,80251.92,138.3,-0.03465,0.00011,2.07816]
[1778277577462,25.68,80251.92,138.3,-0.03465,0.00011,2.07816]
[1778277577849,25.68,80251.92,138.3,-0.03465,0.00011,2.07816]
[1778277583049,25.69,80255.29,138.3,-0.03434,0.00011,2.06259]
[1778277588084,25.69,80255.91,138.3,-0.03429,0.00011,2.06036]
[1778277593119,25.7,80255.91,138.3,-0.03431,0.00011,2.06148]
[1778277598154,25.7,80254.42,138.3,-0.0345,0.00011,2.07058]
[1778277601441,25.7,80252.74,138.3,-0.03469,0.00011,2.08002]
[1778277601449,25.7,80252.74,138.3,-0.03469,0.00011,2.08002]
[1778277601519,25.71,80246.34,138.3,-0.03541,0.00011,2.11493]
[1778277602186,25.71,80233.6,138.3,-0.03686,0.00012,2.18538]
[1778277603193,25.71,80290.6,138.3,-0.03075,0.0001,1.88378]
[1778277604200,25.71,80236.62,138.3,-0.03655,0.00011,2.17052]
[1778277605207,25.72,80244.66,138.3,-0.03565,0.00011,2.12691]
[1778277606214,25.72,80251.18,138.3,-0.03494,0.00011,2.09221]
[1778277606829,25.72,80251.18,138.3,-0.03494,0.00011,2.09221]
[1778277607221,25.72,80253.38,138.3,-0.03472,0.00011,2.08118]
[1778277612256,25.73,80254.76,138.3,-0.03458,0.00011,2.07469]
[1778277615177,25.73,80255.07,138.3,-0.03456,0.00011,2.07342]
[1778277615277,25.73,80265.86,138.3,-0.03339,0.00011,2.01616]
[1778277615792,25.73,80265.86,138.3,-0.03339,0.00011,2.01616]
[1778277616284,25.73,80272.15,138.3,-0.03275,0.0001,1.98416]
[1778277619076,25.74,80273.95,138.3,-0.0326,0.0001,1.97683]
[1778277619305,25.74,80273.88,138.3,-0.03263,0.0001,1.97822]
[1778277620184,25.74,80273.88,138.3,-0.03263,0.0001,1.97822]
[1778277626035,25.75,80273.74,138.3,-0.03268,0.0001,1.98068]
[1778277629375,25.76,80262.96,138.3,-0.03386,0.00011,2.03898]
[1778277630171,25.76,80262.96,138.3,-0.03386,0.00011,2.03898]
[1778277630209,25.76,80262.96,138.3,-0.03386,0.00011,2.03898]
[1778277631114,25.76,80259.42,138.3,-0.03424,0.00011,2.05808]
[1778277636425,25.76,80259.43,138.3,-0.03416,0.00011,2.05227]
[1778277637616,25.76,80259.43,138.3,-0.03416,0.00011,2.05227]
[1778277639446,25.77,80266.71,138.3,-0.0334,0.00011,2.01467]
[1778277642467,25.77,80274.25,138.3,-0.03264,0.0001,1.97699]
[1778277648099,25.78,80275.69,138.3,-0.03254,0.0001,1.9721]
[1778277650103,25.79,80275.98,138.3,-0.03255,0.0001,1.97257]
[1778277652310,25.8,80275.92,138.3,-0.03258,0.0001,1.9742]
[1778277653418,25.8,80275.96,138.3,-0.03259,0.0001,1.97465]
[1778277658585,25.81,80274.27,138.3,-0.03285,0.0001,1.98735]
[1778277663620,25.83,80281.55,138.3,-0.03217,0.0001,1.95357]
[1778277668656,25.84,80284.53,138.3,-0.03193,0.0001,1.94176]
[1778277672141,25.85,80284.87,138.3,-0.03192,0.0001,1.94143]
[1778277673859,25.85,80289.02,138.3,-0.03153,0.0001,1.92174]
[1778277679733,25.87,80290.3,138.3,-0.0315,0.0001,1.92047]
[1778277682816,25.88,80290.27,138.3,-0.03154,0.0001,1.9221]
[1778277688796,25.9,80294.11,138.3,-0.03125,0.0001,1.90788]
[1778277689822,25.9,80294.11,138.3,-0.03125,0.0001,1.90788]
[1778277689826,25.9,80294.11,138.3,-0.03125,0.0001,1.90788]
[1778277690346,25.9,80294.11,138.3,-0.03125,0.0001,1.90788]
[1778277690403,25.9,80303.62,138.3,-0.03033,0.0001,1.86114]
[1778277690810,25.91,80315.32,138.3,-0.02922,9e-05,1.8047]
[1778277692441,25.91,80315.32,138.3,-0.02922,9e-05,1.8047]
[1778277692824,25.92,80323.01,138.3,-0.02844,9e-05,1.76334]
[1778277695238,25.92,80323.19,139.9,-0.02845,9e-05,1.76396]
[1778277695333,25.92,80323.19,139.9,-0.02845,9e-05,1.76396]
[1778277695613,25.93,80331.04,139.9,-0.02776,9e-05,1.72833]
[1778277701365,25.93,80331.06,139.9,-0.02776,9e-05,1.72824]
[1778277706546,25.93,80332.23,139.9,-0.02765,9e-05,1.72276]
[1778277708953,25.93,80331.98,139.9,-0.02767,9e-05,1.72393]
[1778277713972,25.93,80335.01,139.9,-0.0274,9e-05,1.70979]
[1778277716993,25.93,80340.73,139.9,-0.02689,9e-05,1.68333]
[1778277721216,25.93,80343.02,139.9,-0.02669,9e-05,1.67282]
[1778277721301,25.93,80343.02,139.9,-0.02669,9e-05,1.67282]
[1778277722028,25.93,80350.83,139.9,-0.02601,9e-05,1.63734]
[1778277723035,25.93,80338.25,139.9,-0.02711,9e-05,1.69476]
[1778277728073,25.93,80332.65,139.9,-0.02761,9e-05,1.7208]
[1778277732104,25.93,80312.16,139.9,-0.02952,0.0001,1.81852]
[1778277732731,25.93,80312.16,139.9,-0.02952,0.0001,1.81852]
[1778277732733,25.93,80312.16,139.9,-0.02952,0.0001,1.81852]
[1778277733111,25.93,80307.94,139.9,-0.02992,0.0001,1.83914]
[1778277736200,25.93,80312.45,139.9,-0.02949,0.0001,1.81711]
[1778277736301,25.93,80313.63,139.9,-0.02938,0.0001,1.81138]
[1778277742174,25.93,80310.54,139.9,-0.02967,0.0001,1.82642]
[1778277744188,25.93,80319.81,139.9,-0.02879,9e-05,1.78158]
[1778277746202,25.93,80311.58,139.9,-0.02957,0.0001,1.82135]
[1778277749698,25.93,80308.93,139.9,-0.02983,0.0001,1.83429]
[1778277751973,25.93,80308.24,139.9,-0.02989,0.0001,1.83767]
[1778277757279,25.93,80310.82,139.9,-0.02954,0.0001,1.81813]
[1778277762314,25.93,80310.19,139.9,-0.0296,0.0001,1.8212]
[1778277768356,25.93,80306.92,139.9,-0.02991,0.0001,1.83718]
[1778277773391,25.93,80301.77,139.9,-0.03042,0.0001,1.86256]
[1778277774398,25.93,80295.92,139.9,-0.03099,0.0001,1.8917]
[1778277778426,25.93,80284.72,139.9,-0.03213,0.0001,1.94839]
[1778277783461,25.93,80280.92,139.9,-0.03252,0.0001,1.9679]
[1778277788497,25.93,80284.06,139.9,-0.03219,0.0001,1.95177]
[1778277793531,25.93,80286.78,139.9,-0.03192,0.0001,1.93787]
[1778277798566,25.93,80294.41,139.9,-0.03114,0.0001,1.89927]
[1778277803601,25.93,80295.05,139.9,-0.03108,0.0001,1.89606]
[1778277808636,25.93,80293.15,139.9,-0.03127,0.0001,1.90561]
[1778277813671,25.93,80292.86,139.9,-0.03119,0.0001,1.89997]
[1778277818706,25.93,80292.69,139.9,-0.03121,0.0001,1.90082]
[1778277823741,25.93,80295.93,139.9,-0.03088,0.0001,1.88458]
[1778277825758,25.93,80288.67,139.9,-0.03161,0.0001,1.92111]
[1778277830793,25.93,80287.73,139.9,-0.03171,0.0001,1.92588]
[1778277831396,25.93,80287.73,139.9,-0.03171,0.0001,1.92588]
[1778277831438,25.93,80287.73,139.9,-0.03171,0.0001,1.92588]
[1778277831800,25.93,80287.62,139.9,-0.03173,0.0001,1.92715]
[1778277834604,25.94,80286.46,139.9,-0.03188,0.0001,1.93445]
[1778277834821,25.94,80286.44,139.9,-0.03188,0.0001,1.93455]
[1778277836357,25.94,80286.77,139.9,-0.03185,0.0001,1.93287]
[1778277836835,25.94,80287.13,139.9,-0.03183,0.0001,1.93174]
[1778277838742,25.94,80287.13,139.9,-0.03183,0.0001,1.93174]
[1778277838849,25.94,80286.88,139.9,-0.03188,0.0001,1.93441]
[1778277840822,25.94,80286.88,139.9,-0.03188,0.0001,1.93441]
[1778277844694,25.94,80282.12,139.9,-0.03237,0.0001,1.95874]
[1778277844793,25.94,80281.98,139.9,-0.03238,0.0001,1.95946]
[1778277848660,25.95,80285.83,139.9,-0.03204,0.0001,1.94222]
[1778277848761,25.96,80288.9,139.9,-0.03175,0.0001,1.92786]
[1778277849664,25.96,80288.9,139.9,-0.03175,0.0001,1.92786]
[1778277849765,25.96,80292.25,139.9,-0.03143,0.0001,1.9122]
[1778277850139,25.96,80292.25,139.9,-0.03143,0.0001,1.9122]
[1778277850240,25.96,80293.85,139.9,-0.03127,0.0001,1.90414]
[1778277856252,25.96,80296.36,139.9,-0.03102,0.0001,1.89155]
[1778277858686,25.96,80296.53,139.9,-0.031,0.0001,1.8907]
[1778277864025,25.96,80296.07,139.9,-0.03105,0.0001,1.893]
[1778277868053,25.96,80302.09,139.9,-0.03046,0.0001,1.86303]
[1778277872081,25.96,80308.01,139.9,-0.02977,0.0001,1.82693]
[1778277874572,25.96,80307.96,139.9,-0.02978,0.0001,1.82718]
[1778277874613,25.96,80307.96,139.9,-0.02978,0.0001,1.82718]
[1778277874671,25.96,80308.16,139.9,-0.02976,0.0001,1.8262]
[1778277876554,25.97,80308.15,139.9,-0.02978,0.0001,1.82711]
[1778277883159,26.01,80313.84,139.9,-0.02944,0.0001,1.81025]
[1778277888194,26.09,80318.4,139.9,-0.0294,9e-05,1.80832]
[1778277892222,26.12,80310.86,139.9,-0.03024,0.0001,1.85058]
[1778277897257,26.33,80307.83,139.9,-0.03158,0.0001,1.9184]
[1778277901096,26.43,80308.35,139.9,-0.03204,0.0001,1.94158]
[1778277903614,26.44,80311.24,139.9,-0.0318,0.0001,1.92953]
[1778277907327,26.46,80318.48,139.9,-0.03121,0.0001,1.89982]
[1778277912362,26.49,80319.95,139.9,-0.03119,0.0001,1.89881]
[1778277917397,26.52,80320.35,139.9,-0.03127,0.0001,1.90314]
[1778277923443,26.55,80322.81,139.9,-0.03118,0.0001,1.8985]
[1778277928478,26.57,80318.45,139.9,-0.03173,0.0001,1.92615]
[1778277933513,26.59,80316.55,139.9,-0.03193,0.0001,1.93437]
[1778277938549,26.62,80319.37,139.9,-0.03177,0.0001,1.9263]
[1778277943584,26.64,80324.05,139.9,-0.03142,0.0001,1.90929]
[1778277948619,26.67,80320.72,139.9,-0.03188,0.0001,1.93186]
[1778277951640,26.68,80313.32,139.9,-0.03269,0.0001,1.97229]
[1778277956675,26.7,80312.75,139.9,-0.03286,0.0001,1.98077]
[1778277961710,26.73,80315.11,139.9,-0.03273,0.0001,1.97449]
[1778277966750,26.75,80325.68,139.9,-0.03179,0.0001,1.92752]
[1778277971785,26.77,80328.55,139.9,-0.03162,0.0001,1.91934]
[1778277976821,26.8,80325.03,139.9,-0.03209,0.0001,1.94263]
[1778277981856,26.82,80324.93,139.9,-0.03222,0.0001,1.94891]
[1778277986891,26.84,80324.81,139.9,-0.03234,0.0001,1.95524]
[1778277991929,26.87,80325.81,139.9,-0.03224,0.0001,1.94875]
[1778277993943,26.88,80318.04,139.9,-0.03307,0.0001,1.98975]
[1778277998978,26.9,80316.85,139.9,-0.03333,0.0001,2.00221]
[1778278004037,26.92,80314.97,139.9,-0.03362,0.0001,2.01698]
[1778278009053,26.94,80309.83,139.9,-0.03426,0.0001,2.04824]
[1778278014088,26.96,80308.77,139.9,-0.03447,0.0001,2.05856]
[1778278019123,26.98,80307.31,139.9,-0.03472,0.00011,2.07082]
[1778278024158,27.0,80304.86,139.9,-0.03508,0.00011,2.08811]
[1778278029193,27.02,80304.28,139.9,-0.03523,0.00011,2.09568]
[1778278034228,27.04,80302.91,139.9,-0.03547,0.00011,2.10728]
[1778278039263,27.05,80303.18,139.9,-0.03553,0.00011,2.11022]
[1778278044298,27.07,80300.59,139.9,-0.0359,0.00011,2.12805]
[1778278049333,27.09,80303.37,139.9,-0.03569,0.00011,2.11784]
[1778278054368,27.1,80308.39,139.9,-0.03512,0.00011,2.08865]
[1778278059403,27.12,80313.6,139.9,-0.03467,0.0001,2.0665]
[1778278065445,27.15,80313.9,139.9,-0.03475,0.0001,2.0705]
[1778278070480,27.16,80315.47,139.9,-0.03468,0.0001,2.06704]
[1778278075515,27.18,80315.61,139.9,-0.03476,0.0001,2.07088]
[1778278080550,27.2,80315.95,139.9,-0.03481,0.0001,2.07363]
[1778278085585,27.22,80315.23,139.9,-0.03498,0.00011,2.08176]
[1778278091627,27.24,80314.97,139.9,-0.03511,0.00011,2.08835]
[1778278096665,27.26,80315.79,139.9,-0.03512,0.00011,2.08849]
[1778278101702,27.27,80315.53,139.9,-0.03523,0.00011,2.09412]
[1778278106737,27.29,80312.78,139.9,-0.03561,0.00011,2.11244]
[1778278112779,27.31,80312.03,139.9,-0.03567,0.00011,2.11364]
[1778278116808,27.32,80300.0,139.9,-0.03704,0.00011,2.17959]
[1778278121843,27.34,80295.8,139.9,-0.03758,0.00011,2.20523]
[1778278126878,27.35,80295.31,139.9,-0.03771,0.00011,2.21122]
[1778278132920,27.36,80295.57,139.9,-0.03776,0.00011,2.21385]
[1778278138962,27.38,80294.91,139.9,-0.03792,0.00011,2.22133]
[1778278143997,27.39,80295.78,139.9,-0.03789,0.00011,2.21996]
[1778278149032,27.41,80294.47,139.9,-0.0381,0.00011,2.23018]
[1778278154067,27.42,80294.66,139.9,-0.03815,0.00011,2.23236]
[1778278160109,27.43,80295.45,139.9,-0.03814,0.00011,2.23195]
[1778278164137,27.45,80286.46,139.9,-0.03922,0.00011,2.28332]
[1778278169172,27.46,80291.56,139.9,-0.0387,0.00011,2.25858]
[1778278174210,27.47,80292.4,139.9,-0.03854,0.00011,2.24919]
[1778278179245,27.48,80290.7,139.9,-0.0388,0.00011,2.26126]
[1778278184280,27.49,80290.5,139.9,-0.03888,0.00011,2.26521]
[1778278189316,27.5,80291.23,139.9,-0.03886,0.00011,2.26416]
[1778278195358,27.52,80289.86,139.9,-0.03909,0.00011,2.27493]
[1778278201140,27.52,80290.16,139.9,-0.0391,0.00011,2.27555]
[1778278201648,27.52,80290.16,139.9,-0.0391,0.00011,2.27555]
[1778278203682,27.53,80289.84,139.9,-0.03917,0.00011,2.27894]
[1778278203782,27.53,80289.84,139.9,-0.03917,0.00011,2.27894]
[1778278212479,27.55,80290.81,139.9,-0.03918,0.00011,2.27924]
[1778278217514,27.56,80290.96,139.9,-0.03922,0.00011,2.28116]
[1778278222549,27.57,80294.08,139.9,-0.03892,0.00011,2.26719]
[1778278227584,27.59,80295.82,139.9,-0.03878,0.00011,2.26075]
[1778278232619,27.6,80295.57,139.9,-0.03875,0.00011,2.25709]
[1778278237654,27.61,80296.21,139.9,-0.03874,0.00011,2.25656]
[1778278245710,27.63,80294.81,139.9,-0.03899,0.00011,2.26861]
[1778278250745,27.64,80291.78,139.9,-0.03939,0.00011,2.28757]
[1778278255780,27.65,80290.3,139.9,-0.03962,0.00012,2.29818]
[1778278260815,27.66,80291.16,139.9,-0.03957,0.00011,2.29609]
[1778278265850,27.67,80295.68,139.9,-0.03911,0.00011,2.2744]
[1778278270885,27.68,80296.04,139.9,-0.03913,0.00011,2.2752]
[1778278275920,27.69,80296.84,139.9,-0.0391,0.00011,2.27363]
[1778278280955,27.7,80296.86,139.9,-0.03915,0.00011,2.27622]
[1778278285990,27.71,80296.64,139.9,-0.03923,0.00011,2.28007]
[1778278288005,27.71,80303.6,139.9,-0.03847,0.00011,2.24407]
[1778278293039,27.73,80304.82,139.9,-0.03827,0.00011,2.23271]
[1778278296060,27.73,80312.6,139.9,-0.03745,0.00011,2.19368]
[1778278301095,27.75,80313.4,139.9,-0.03743,0.00011,2.1928]
[1778278306272,27.76,80312.94,139.9,-0.03753,0.00011,2.19783]
[1778278306130,27.76,80318.91,139.9,-0.0369,0.00011,2.16746]
[1778278308144,27.77,80326.62,139.9,-0.0361,0.00011,2.12928]
[1778278310158,27.77,80332.2,139.9,-0.03554,0.0001,2.10244]
[1778278315195,27.79,80333.36,139.9,-0.0355,0.0001,2.10056]
[1778278320230,27.8,80332.32,139.9,-0.03569,0.00011,2.10984]
[1778278325265,27.82,80333.35,139.9,-0.03567,0.0001,2.10859]
[1778278330300,27.84,80341.9,139.9,-0.03486,0.0001,2.06958]
[1778278331307,27.84,80350.82,139.9,-0.03397,0.0001,2.02617]
[1778278336342,27.86,80348.54,139.9,-0.03429,0.0001,2.042]
[1778278341379,27.88,80348.07,139.9,-0.03445,0.0001,2.04969]
[1778278346414,27.9,80348.93,139.9,-0.03445,0.0001,2.04986]
[1778278351449,27.92,80347.32,139.9,-0.03459,0.0001,2.05469]
[1778278356487,27.94,80348.79,139.9,-0.03453,0.0001,2.05174]
[1778278361522,27.95,80347.97,139.9,-0.0347,0.0001,2.06017]
[1778278366558,27.97,80348.9,139.9,-0.03469,0.0001,2.05984]
[1778278371593,27.99,80349.23,139.9,-0.03475,0.0001,2.06246]
[1778278376628,28.01,80349.03,139.9,-0.03485,0.0001,2.06769]
[1778278381663,28.02,80351.24,139.9,-0.03471,0.0001,2.06095]
[1778278386698,28.04,80349.67,139.9,-0.03496,0.0001,2.0729]
[1778278391733,28.06,80348.62,139.9,-0.03515,0.0001,2.08221]
[1778278396768,28.07,80349.05,139.9,-0.03519,0.0001,2.0841]
[1778278401803,28.09,80350.1,139.9,-0.03516,0.0001,2.08288]
[1778278406838,28.11,80350.06,139.9,-0.03525,0.0001,2.08709]
[1778278411873,28.12,80347.19,139.9,-0.03551,0.0001,2.09778]
[1778278416908,28.14,80351.76,139.9,-0.03512,0.0001,2.07902]
[1778278421943,28.16,80351.7,139.9,-0.03521,0.0001,2.08332]
[1778278424964,28.17,80359.48,139.9,-0.03447,0.0001,2.04737]
[1778278429999,28.18,80360.4,139.9,-0.03446,0.0001,2.04712]
[1778278435035,28.2,80362.92,139.9,-0.03429,0.0001,2.03902]
[1778278440070,28.22,80370.19,139.9,-0.03366,0.0001,2.00801]
[1778278445105,28.24,80369.94,139.9,-0.03377,0.0001,2.01369]
[1778278450140,28.26,80369.23,139.9,-0.03393,0.0001,2.02153]
[1778278455176,28.28,80368.44,139.9,-0.0341,0.0001,2.0297]
[1778278460212,28.29,80369.81,139.9,-0.03405,0.0001,2.02736]
[1778278463233,28.31,80377.17,139.9,-0.03338,0.0001,1.99451]
[1778278468268,28.32,80377.21,139.9,-0.03347,0.0001,1.99886]
[1778278473303,28.34,80376.84,139.9,-0.03348,0.0001,1.99773]
[1778278475317,28.35,80386.05,139.9,-0.03262,0.0001,1.95578]
[1778278480352,28.37,80388.08,139.9,-0.03253,0.0001,1.95109]
[1778278485387,28.39,80385.84,139.9,-0.03284,0.0001,1.96656]
[1778278494450,28.43,80385.09,139.9,-0.03309,0.0001,1.97856]
[1778278500492,28.45,80386.43,139.9,-0.03307,0.0001,1.97772]
[1778278501669,28.46,80388.0,139.9,-0.03294,0.0001,1.97121]
[1778278501695,28.46,80388.0,139.9,-0.03294,0.0001,1.97121]
[1778278503796,28.46,80388.23,139.9,-0.03293,0.0001,1.97104]
[1778278503841,28.46,80388.23,139.9,-0.03293,0.0001,1.97104]
[1778278510565,28.5,80389.13,139.9,-0.03301,0.0001,1.97516]
[1778278516439,28.51,80388.3,139.9,-0.03315,0.0001,1.98186]
[1778278526681,28.56,80386.64,139.9,-0.03355,0.0001,2.00162]
[1778278531251,28.58,80391.6,139.9,-0.03303,0.0001,1.97433]
[1778278538765,28.61,80393.61,139.9,-0.03299,0.0001,1.97221]
[1778278543800,28.63,80393.69,139.9,-0.03307,0.0001,1.97642]
[1778278548841,28.65,80393.99,139.9,-0.03314,0.0001,1.97953]
[1778278552483,28.66,80402.84,139.9,-0.03235,9e-05,1.94083]
[1778278553876,28.67,80409.18,139.9,-0.03179,9e-05,1.91347]
[1778278559375,28.68,80403.73,139.9,-0.03238,9e-05,1.94259]
[1778278565960,28.72,80398.82,139.9,-0.033,0.0001,1.97288]
[1778278570995,28.73,80398.48,139.9,-0.03312,0.0001,1.97891]
[1778278576032,28.75,80397.95,139.9,-0.03326,0.0001,1.98583]
[1778278581067,28.84,80400.75,139.9,-0.03339,0.0001,1.99228]
[1778278586102,28.86,80405.93,139.9,-0.03299,0.0001,1.97245]
[1778278591137,28.94,80402.11,139.9,-0.03363,0.0001,2.00246]
[1778278591599,28.94,80402.11,139.9,-0.03363,0.0001,2.00246]
[1778278597179,28.96,80400.2,139.9,-0.03392,0.0001,2.01636]
[1778278598186,28.97,80390.04,139.9,-0.03493,0.0001,2.06556]
[1778278599194,28.97,80378.81,139.9,-0.03608,0.0001,2.12072]
[1778278606242,28.99,80379.02,139.9,-0.03615,0.0001,2.1242]
[1778278617319,29.09,80379.2,139.9,-0.03662,0.0001,2.14682]
[1778278622354,29.1,80375.34,139.9,-0.03708,0.0001,2.16879]
[1778278627389,29.11,80376.53,139.9,-0.03702,0.0001,2.16574]
[1778278633264,29.11,80376.53,139.9,-0.03702,0.0001,2.16574]
[1778278638466,29.14,80377.32,139.9,-0.03707,0.0001,2.16806]
[1778278643501,29.15,80378.11,139.9,-0.03705,0.0001,2.16702]
[1778278648544,29.16,80372.94,139.9,-0.03765,0.00011,2.19547]
[1778278653577,29.18,80368.74,139.9,-0.03802,0.00011,2.21119]
[1778278659620,29.19,80367.58,139.9,-0.0382,0.00011,2.21996]
[1778278664655,29.2,80368.58,139.9,-0.03815,0.00011,2.21739]
[1778278670404,29.21,80368.02,139.9,-0.03826,0.00011,2.22264]
[1778278675733,29.22,80363.94,139.9,-0.03876,0.00011,2.24632]
[1778278679332,29.23,80365.2,139.9,-0.03865,0.00011,2.24087]
[1778278679433,29.23,80365.45,139.9,-0.03863,0.00011,2.24007]
[1778278684796,29.24,80365.31,139.9,-0.03871,0.00011,2.24404]
[1778278689831,29.25,80365.18,139.9,-0.03878,0.00011,2.24737]
[1778278696355,29.25,80365.18,139.9,-0.03878,0.00011,2.24737]
[1778278701915,29.28,80365.01,139.9,-0.03894,0.00011,2.25457]
[1778278706950,29.29,80363.34,139.9,-0.03917,0.00011,2.26558]
[1778278710978,29.3,80355.49,139.9,-0.04007,0.00011,2.30756]
[1778278712763,29.3,80349.66,139.9,-0.0406,0.00011,2.32994]
[1778278717605,29.31,80346.83,139.9,-0.04095,0.00011,2.34613]
[1778278719036,29.31,80337.56,139.9,-0.04202,0.00011,2.3956]
[1778278724071,29.32,80335.84,139.9,-0.04225,0.00012,2.40612]
[1778278729106,29.32,80336.68,139.9,-0.04219,0.00011,2.40316]
[1778278734142,29.33,80338.66,139.9,-0.04199,0.00011,2.39425]
[1778278736156,29.33,80344.26,139.9,-0.04137,0.00011,2.36562]
[1778278737818,29.33,80344.56,139.9,-0.04134,0.00011,2.36442]
[1778278743204,29.34,80350.39,139.9,-0.04074,0.00011,2.3365]
[1778278749246,29.35,80349.1,139.9,-0.04093,0.00011,2.34557]
[1778278751260,29.36,80343.33,139.9,-0.0416,0.00011,2.37633]
[1778278756295,29.36,80343.25,139.9,-0.04164,0.00011,2.3784]
[1778278761330,29.37,80340.6,139.9,-0.04198,0.00011,2.39386]
[1778278766365,29.38,80338.13,139.9,-0.0423,0.00011,2.40836]
[1778278771433,29.38,80338.71,139.9,-0.04213,0.00011,2.39858]
[1778278778476,29.39,80335.12,139.9,-0.04259,0.00012,2.41949]
[1778278783511,29.4,80331.94,139.9,-0.04298,0.00012,2.43761]
[1778278788546,29.4,80331.82,139.9,-0.04302,0.00012,2.43947]
[1778278791567,29.4,80339.03,139.9,-0.04221,0.00011,2.40215]
[1778278793581,29.41,80345.58,139.9,-0.04147,0.00011,2.36853]
[1778278798425,29.41,80346.91,139.9,-0.04135,0.00011,2.36304]
[1778278801727,29.42,80345.54,139.9,-0.04152,0.00011,2.37087]
[1778278802082,29.42,80345.5,139.9,-0.04154,0.00011,2.37177]
[1778278803856,29.42,80343.17,139.9,-0.04182,0.00011,2.38461]
[1778278804120,29.42,80343.17,139.9,-0.04182,0.00011,2.38461]
[1778278812714,29.43,80345.06,139.9,-0.04167,0.00011,2.37766]
[1778278817749,29.44,80344.99,139.9,-0.04172,0.00011,2.37966]
[1778278822784,29.45,80340.38,139.9,-0.04228,0.00011,2.40534]
[1778278828826,29.45,80340.42,139.9,-0.04231,0.00011,2.4068]
[1778278829857,29.45,80340.42,139.9,-0.04231,0.00011,2.4068]
[1778278829908,29.45,80340.42,139.9,-0.04231,0.00011,2.4068]
[1778278830840,29.46,80325.85,139.9,-0.04402,0.00012,2.48466]
[1778278833042,29.46,80324.11,139.9,-0.0441,0.00012,2.48608]
[1778278833101,29.46,80324.11,139.9,-0.0441,0.00012,2.48608]
[1778278837898,29.46,80331.5,139.9,-0.04325,0.00012,2.4476]
[1778278840977,29.46,80333.88,139.9,-0.04298,0.00012,2.43542]
[1778278846961,29.47,80328.02,139.9,-0.0437,0.00012,2.46821]
[1778278847968,29.47,80320.18,139.9,-0.04464,0.00012,2.51048]
[1778278854010,29.47,80318.97,139.9,-0.0448,0.00012,2.51766]
[1778278859045,29.48,80321.96,139.9,-0.04445,0.00012,2.50211]
[1778278864080,29.48,80321.57,139.9,-0.04451,0.00012,2.5049]
[1778278869115,29.48,80324.82,139.9,-0.04414,0.00012,2.4882]
[1778278874150,29.48,80324.28,139.9,-0.04423,0.00012,2.4919]
[1778278879185,29.49,80323.06,139.9,-0.04439,0.00012,2.49926]
[1778278883213,29.49,80316.28,139.9,-0.04521,0.00012,2.53643]
[1778278887570,29.49,80315.4,139.9,-0.04532,0.00012,2.54138]
[1778278887612,29.49,80315.4,139.9,-0.04532,0.00012,2.54138]
[1778278887755,29.49,80315.4,139.9,-0.04532,0.00012,2.54138]
[1778278888016,29.49,80315.67,139.9,-0.0453,0.00012,2.54007]
[1778278888251,29.49,80303.07,139.9,-0.04685,0.00012,2.60926]
[1778278889258,29.49,80294.49,139.9,-0.04792,0.00013,2.65697]
[1778278889957,29.49,80294.49,139.9,-0.04792,0.00013,2.65697]
[1778278892028,29.49,80294.0,139.9,-0.04784,0.00013,2.65087]
[1778278897314,29.49,80289.79,139.9,-0.04836,0.00013,2.67378]
[1778278898798,29.49,80289.79,139.9,-0.04836,0.00013,2.67378]
[1778278904363,29.48,80297.37,139.9,-0.04738,0.00013,2.63053]
[1778278909398,29.48,80298.02,139.9,-0.04729,0.00013,2.62646]
[1778278915440,29.48,80295.21,139.9,-0.04763,0.00013,2.6415]
[1778278920475,29.48,80295.11,139.9,-0.04762,0.00013,2.64141]
[1778278925510,29.48,80292.74,139.9,-0.04791,0.00013,2.65397]
[1778278930545,29.47,80290.44,139.9,-0.04818,0.00013,2.66605]
[1778278937594,29.47,80290.48,139.9,-0.04815,0.00013,2.66455]
[1778278942629,29.46,80292.71,139.9,-0.04785,0.00013,2.65115]
[1778278947664,29.46,80295.38,139.9,-0.04749,0.00013,2.63548]
[1778278948671,29.46,80301.85,139.9,-0.04668,0.00012,2.59942]
[1778278953706,29.46,80300.06,139.9,-0.04675,0.00012,2.60047]
[1778278957225,29.46,80298.23,139.9,-0.04697,0.00013,2.61032]
[1778278962531,29.44,80298.26,139.9,-0.04685,0.00013,2.605]
[1778278968811,29.42,80298.19,139.9,-0.04679,0.00012,2.60208]
[1778278974853,29.42,80298.09,139.9,-0.04679,0.00012,2.60207]
[1778278979888,29.42,80298.05,139.9,-0.04678,0.00012,2.60183]
[1778278984923,29.42,80301.72,139.9,-0.04632,0.00012,2.58112]
[1778278989958,29.42,80302.17,139.9,-0.04625,0.00012,2.57833]
[1778278994993,29.41,80302.28,139.9,-0.04623,0.00012,2.57743]
[1778279000028,29.41,80302.92,139.9,-0.04615,0.00012,2.57353]
[1778279006070,29.41,80303.8,139.9,-0.04603,0.00012,2.56836]
[1778279013119,29.41,80303.84,139.9,-0.04588,0.00012,2.5593]
[1778279019161,29.41,80304.28,139.9,-0.04582,0.00012,2.55666]
[1778279020841,29.41,80304.28,139.9,-0.04582,0.00012,2.55666]
[1778279021915,29.41,80304.28,139.9,-0.04582,0.00012,2.55663]
[1778279029741,29.41,80304.35,139.9,-0.04581,0.00012,2.55605]
[1778279034211,29.41,80304.42,139.9,-0.04579,0.00012,2.55544]
[1778279035618,29.41,80304.42,139.9,-0.04579,0.00012,2.55541]
[1778279041315,29.41,80307.87,139.9,-0.04537,0.00012,2.53644]
[1778279047357,29.41,80308.28,139.9,-0.04532,0.00012,2.5342]
[1778279052393,29.41,80307.16,139.9,-0.04545,0.00012,2.5403]
[1778279057427,29.41,80306.35,139.9,-0.04555,0.00012,2.54466]
[1778279062462,29.41,80306.19,139.9,-0.04557,0.00012,2.54545]
[1778279067497,29.41,80304.99,139.9,-0.04571,0.00012,2.5519]
[1778279072532,29.41,80304.56,139.9,-0.04562,0.00012,2.54563]
[1778279078574,29.4,80310.66,139.9,-0.04488,0.00012,2.51223]
[1778279081595,29.41,80316.27,139.9,-0.0442,0.00012,2.48203]
[1778279083022,29.41,80316.27,139.9,-0.0442,0.00012,2.48203]
[1778279083609,29.41,80317.83,139.9,-0.04402,0.00012,2.47381]
[1778279087637,29.41,80326.19,139.9,-0.04303,0.00012,2.42918]
[1778279092672,29.41,80330.66,139.9,-0.04251,0.00012,2.40553]
[1778279095693,29.41,80321.8,139.9,-0.04355,0.00012,2.45255]
[1778279097789,29.41,80320.47,139.9,-0.04371,0.00012,2.45966]
[1778279097858,29.41,80320.47,139.9,-0.04371,0.00012,2.45966]
[1778279097961,29.41,80320.47,139.9,-0.04371,0.00012,2.45966]
[1778279098033,29.41,80320.47,139.9,-0.04371,0.00012,2.45966]
[1778279098259,29.41,80320.11,139.9,-0.04375,0.00012,2.46159]
[1778279098279,29.41,80320.11,139.9,-0.04375,0.00012,2.46159]
[1778279098904,29.41,80341.73,139.9,-0.04125,0.00011,2.34763]
[1778279099721,29.41,80350.66,139.9,-0.04025,0.00011,2.30162]
[1778279101263,29.41,80346.43,139.9,-0.04072,0.00011,2.32334]
[1778279101736,29.41,80327.42,139.9,-0.04289,0.00012,2.42266]
[1778279102743,29.41,80320.74,139.9,-0.04367,0.00012,2.45821]
[1778279103772,29.41,80320.74,139.9,-0.04367,0.00012,2.45821]
[1778279104662,29.41,80318.84,139.9,-0.0439,0.00012,2.46839]
[1778279109034,29.41,80320.12,139.9,-0.04375,0.00012,2.46153]
[1778279109087,29.41,80325.6,139.9,-0.0431,0.00012,2.43231]
[1778279114534,29.41,80327.72,139.9,-0.04285,0.00012,2.42107]
[1778279114827,29.41,80326.75,139.9,-0.04297,0.00012,2.42621]
[1778279119862,29.41,80331.35,139.9,-0.04243,0.00012,2.4019]
[1778279124897,29.41,80330.41,139.9,-0.04254,0.00012,2.40685]
[1778279127919,29.41,80324.09,139.9,-0.04328,0.00012,2.44034]
[1778279132953,29.41,80319.1,139.9,-0.04373,0.00012,2.45863]
[1778279137988,29.41,80320.0,139.9,-0.04363,0.00012,2.45382]
[1778279145037,29.41,80320.16,139.9,-0.04361,0.00012,2.45296]
[1778279151079,29.41,80321.41,139.9,-0.04346,0.00012,2.44629]
[1778279156114,29.41,80320.89,139.9,-0.04352,0.00012,2.44907]
[1778279161153,29.41,80321.51,139.9,-0.04345,0.00012,2.44576]
[1778279166188,29.41,80319.43,139.9,-0.04369,0.00012,2.45687]
[1778279168590,29.41,80321.11,139.9,-0.04349,0.00012,2.44789]
[1778279168629,29.41,80321.11,139.9,-0.04349,0.00012,2.44789]
[1778279168678,29.41,80322.28,139.9,-0.04336,0.00012,2.44165]
[1778279172922,29.41,80322.61,139.9,-0.04333,0.00012,2.44046]
[1778279175251,29.41,80329.21,139.9,-0.04258,0.00012,2.40626]
[1778279181293,29.42,80329.63,139.9,-0.04256,0.00012,2.4055]
[1778279186328,29.42,80329.68,139.9,-0.04258,0.00012,2.40645]
[1778279189230,29.42,80332.56,139.9,-0.04226,0.00012,2.39177]
[1778279189233,29.42,80332.56,139.9,-0.04226,0.00012,2.39177]
[1778279189491,29.42,80332.56,139.9,-0.04226,0.00012,2.39177]
[1778279192284,29.43,80335.86,139.9,-0.04176,0.00011,2.36709]
[1778279192286,29.43,80335.86,139.9,-0.04176,0.00011,2.36709]
[1778279199419,29.44,80334.12,139.9,-0.04201,0.00011,2.37847]
[1778279203888,29.44,80334.19,139.9,-0.04202,0.00011,2.37894]
[1778279209489,29.45,80336.51,139.9,-0.0418,0.00011,2.36878]
[1778279214524,29.46,80335.94,139.9,-0.04189,0.00011,2.37323]
[1778279219602,29.46,80337.91,139.9,-0.0417,0.00011,2.36414]
[1778279225601,29.47,80341.02,139.9,-0.04139,0.00011,2.35025]
[1778279230636,29.48,80343.97,139.9,-0.04109,0.00011,2.33661]
[1778279235671,29.48,80344.52,139.9,-0.04107,0.00011,2.33545]
[1778279240706,29.49,80349.13,139.9,-0.04059,0.00011,2.31343]
[1778279245741,29.5,80352.82,139.9,-0.04022,0.00011,2.29651]
[1778279251593,29.51,80352.45,139.9,-0.0403,0.00011,2.29998]
[1778279256821,29.52,80353.05,139.9,-0.04016,0.00011,2.2916]
[1778279262861,29.53,80352.26,139.9,-0.0403,0.00011,2.29802]
[1778279267896,29.54,80352.08,139.9,-0.04036,0.00011,2.30086]
[1778279272931,29.54,80352.18,139.9,-0.04039,0.00011,2.30224]
[1778279278973,29.55,80351.64,139.9,-0.0405,0.00011,2.30725]
[1778279280998,29.55,80348.49,139.9,-0.04086,0.00011,2.32376]
[1778279283015,29.56,80346.33,139.9,-0.04111,0.00011,2.33554]
[1778279289047,29.57,80342.53,139.9,-0.04159,0.00011,2.35725]
[1778279294082,29.57,80344.32,139.9,-0.04142,0.00011,2.34939]
[1778279300124,29.58,80345.95,139.9,-0.04127,0.00011,2.34272]
[1778279305159,29.59,80345.46,139.9,-0.04136,0.00011,2.3467]
[1778279311201,29.59,80345.67,139.9,-0.04124,0.00011,2.33916]
[1778279316236,29.6,80340.07,139.9,-0.0419,0.00011,2.36957]
[1778279318150,29.6,80340.67,139.9,-0.04184,0.00011,2.36672]
[1778279325299,29.61,80341.42,139.9,-0.0418,0.00011,2.36481]
[1778279330334,29.61,80341.02,139.9,-0.04187,0.00011,2.36812]
[1778279335369,29.62,80341.33,139.9,-0.04186,0.00011,2.36772]
[1778279340404,29.62,80338.61,139.9,-0.0422,0.00011,2.38307]
[1778279346447,29.63,80335.84,139.9,-0.04255,0.00012,2.39896]
[1778279353496,29.64,80333.89,139.9,-0.0428,0.00012,2.41041]
[1778279359538,29.64,80333.96,139.9,-0.04282,0.00012,2.41106]
[1778279364573,29.64,80333.13,139.9,-0.04293,0.00012,2.41626]
[1778279369608,29.65,80332.18,139.9,-0.04306,0.00012,2.42203]
[1778279374643,29.65,80332.51,139.9,-0.0429,0.00012,2.41276]
[1778279376657,29.65,80340.78,139.9,-0.04196,0.00011,2.36993]
[1778279382699,29.66,80342.38,139.9,-0.04181,0.00011,2.36309]
[1778279387735,29.66,80343.04,139.9,-0.04176,0.00011,2.36089]
[1778279393777,29.67,80343.21,139.9,-0.04177,0.00011,2.36147]
[1778279398812,29.67,80343.26,139.9,-0.04179,0.00011,2.36243]
[1778279402753,29.68,80343.17,139.9,-0.04182,0.00011,2.36361]
[1778279405404,29.68,80347.18,139.9,-0.04137,0.00011,2.3434]
[1778279408294,29.68,80351.68,139.9,-0.04089,0.00011,2.32116]
[1778279413927,29.69,80352.26,139.9,-0.04087,0.00011,2.32037]
[1778279419969,29.7,80352.25,139.9,-0.04091,0.00011,2.32223]
[1778279430039,29.71,80354.29,139.9,-0.04075,0.00011,2.31488]
[1778279433593,29.71,80354.38,139.9,-0.04062,0.00011,2.30688]
[1778279435182,29.72,80354.42,139.9,-0.04063,0.00011,2.30729]
[1778279441117,29.73,80350.36,139.9,-0.04113,0.00011,2.33021]
[1778279446153,29.73,80344.69,139.9,-0.04179,0.00011,2.36059]
[1778279446456,29.73,80344.69,139.9,-0.04179,0.00011,2.36059]
[1778279449174,29.73,80337.99,139.9,-0.04258,0.00012,2.39604]
[1778279454209,29.74,80335.2,139.9,-0.04292,0.00012,2.41139]
[1778279456225,29.74,80329.58,139.9,-0.04358,0.00012,2.44123]
[1778279461265,29.74,80326.01,139.9,-0.04401,0.00012,2.46056]
[1778279466381,29.74,80326.08,139.9,-0.04401,0.00012,2.46049]
[1778279467533,29.74,80328.99,139.9,-0.04367,0.00012,2.44524]
[1778279470328,29.74,80334.94,139.9,-0.04298,0.00012,2.41426]
[1778279475363,29.75,80335.66,139.9,-0.04291,0.00012,2.41133]
[1778279480398,29.75,80336.02,139.9,-0.04289,0.00012,2.41028]
[1778279486440,29.76,80335.58,139.9,-0.04296,0.00012,2.41359]
[1778279489299,29.76,80335.69,139.9,-0.04295,0.00012,2.41319]
[1778279489528,29.76,80335.69,139.9,-0.04296,0.00012,2.41352]
[1778279489549,29.76,80335.69,139.9,-0.04296,0.00012,2.41352]
[1778279489817,29.76,80335.69,139.9,-0.04296,0.00012,2.41352]
[1778279495503,29.76,80333.79,139.9,-0.04307,0.00012,2.41615]
[1778279498316,29.76,80333.65,139.9,-0.04309,0.00012,2.41705]
[1778279503559,29.77,80330.97,139.9,-0.04342,0.00012,2.43221]
[1778279508595,29.77,80328.6,139.9,-0.04372,0.00012,2.44542]
[1778279513631,29.77,80327.11,139.9,-0.04391,0.00012,2.45394]
[1778279518666,29.78,80327.83,139.9,-0.04384,0.00012,2.45078]
[1778279523701,29.78,80327.44,139.9,-0.0439,0.00012,2.45338]
[1778279530750,29.78,80326.94,139.9,-0.04397,0.00012,2.45672]
[1778279539813,29.79,80329.78,139.9,-0.04366,0.00012,2.44281]
[1778279544848,29.79,80329.62,139.9,-0.04369,0.00012,2.44428]
[1778279553911,29.79,80329.98,139.9,-0.04354,0.00012,2.4351]
[1778279558946,29.8,80330.18,139.9,-0.04353,0.00012,2.43474]
[1778279565999,29.8,80333.73,139.9,-0.04314,0.00012,2.41719]
[1778279571034,29.8,80334.44,139.9,-0.04307,0.00012,2.41431]
[1778279580103,29.81,80336.17,139.9,-0.04291,0.00012,2.40678]
[1778279585133,29.81,80331.68,139.9,-0.04345,0.00012,2.43114]
[1778279590168,29.82,80332.78,139.9,-0.04333,0.00012,2.42605]
[1778279595205,29.82,80332.52,139.9,-0.04338,0.00012,2.42811]
[1778279600239,29.82,80332.11,139.9,-0.04344,0.00012,2.43095]
[1778279609302,29.83,80332.28,139.9,-0.04345,0.00012,2.43124]
[1778279618365,29.83,80332.34,139.9,-0.04333,0.00012,2.4237]
[1778279623400,29.83,80332.28,139.9,-0.04335,0.00012,2.4247]
[1778279628435,29.84,80333.17,139.9,-0.04326,0.00012,2.42075]
[1778279630423,29.84,80334.4,139.9,-0.04312,0.00012,2.41444]
[1778279630449,29.84,80335.84,139.9,-0.04296,0.00012,2.40707]
[1778279635484,29.83,80336.31,139.9,-0.04285,0.00012,2.40222]
[1778279636617,29.83,80336.31,139.9,-0.04285,0.00012,2.40222]
[1778279639212,29.82,80336.97,139.9,-0.04275,0.00012,2.39737]
[1778279639512,29.82,80345.96,139.9,-0.04171,0.00011,2.35034]
[1778279640280,29.82,80345.96,139.9,-0.04171,0.00011,2.35034]
[1778279640519,29.82,80359.78,139.9,-0.04015,0.00011,2.27956]
[1778279645548,29.81,80356.96,139.9,-0.04043,0.00011,2.29235]
[1778279650589,29.81,80357.08,139.9,-0.04039,0.00011,2.29025]
[1778279654778,29.8,80358.41,139.9,-0.04021,0.00011,2.28232]
[1778279660660,29.79,80363.02,139.9,-0.03967,0.00011,2.25744]
[1778279664381,29.79,80360.43,139.9,-0.03994,0.00011,2.26971]
[1778279665956,29.79,80360.11,139.9,-0.03998,0.00011,2.27136]
[1778279671737,29.79,80357.61,139.9,-0.04009,0.00011,2.27471]
[1778279676772,29.78,80356.63,139.9,-0.04016,0.00011,2.27793]
[1778279679793,29.78,80342.45,139.9,-0.04173,0.00011,2.34937]
[1778279681998,29.77,80340.19,139.9,-0.04198,0.00011,2.36063]
[1778279684453,29.77,80341.45,139.9,-0.04183,0.00011,2.35382]
[1778279689863,29.76,80336.28,139.9,-0.04237,0.00012,2.37818]
[1778279696912,29.75,80333.45,139.9,-0.04263,0.00012,2.38977]
[1778279701950,29.74,80330.65,139.9,-0.0429,0.00012,2.40203]
[1778279706982,29.73,80329.4,139.9,-0.04299,0.00012,2.40616]
[1778279709460,29.73,80329.75,139.9,-0.04294,0.00012,2.40383]
[1778279710180,29.72,80329.92,139.9,-0.04291,0.00012,2.40246]
[1778279716045,29.71,80332.42,139.9,-0.04252,0.00012,2.38513]
[1778279721080,29.7,80336.05,139.9,-0.04206,0.00011,2.36405]
[1778279726115,29.69,80340.19,139.9,-0.04154,0.00011,2.3407]
[1778279734171,29.68,80338.86,139.9,-0.0415,0.00011,2.3364]
[1778279739206,29.67,80339.33,139.9,-0.0414,0.00011,2.33216]
[1778279744241,29.66,80339.87,139.9,-0.0413,0.00011,2.32761]
[1778279749276,29.65,80338.87,139.9,-0.04138,0.00011,2.331]
[1778279756325,29.64,80339.36,139.9,-0.04127,0.00011,2.32601]
[1778279761360,29.64,80341.58,139.9,-0.04098,0.00011,2.31295]
[1778279766395,29.63,80341.39,139.9,-0.04097,0.00011,2.3123]
[1778279772437,29.62,80341.42,139.9,-0.04092,0.00011,2.31021]
[1778279777472,29.61,80341.61,139.9,-0.04086,0.00011,2.30765]
[1778279782507,29.61,80342.64,139.9,-0.04071,0.00011,2.3008]
[1778279787542,29.6,80342.13,139.9,-0.04074,0.00011,2.30187]
[1778279789607,29.6,80342.13,139.9,-0.04074,0.00011,2.30187]
[1778279789701,29.6,80342.13,139.9,-0.04074,0.00011,2.30187]
[1778279797612,29.59,80345.81,139.9,-0.04013,0.00011,2.27196]
[1778279803654,29.58,80346.44,139.9,-0.04003,0.00011,2.26726]
[1778279808689,29.58,80348.4,139.9,-0.03978,0.00011,2.2561]
[1778279813724,29.57,80348.51,139.9,-0.03975,0.00011,2.25439]
[1778279818759,29.57,80348.63,139.9,-0.03971,0.00011,2.25264]
[1778279823795,29.56,80348.27,139.9,-0.03972,0.00011,2.25333]
[1778279824801,29.56,80342.37,139.9,-0.04037,0.00011,2.28307]
[1778279829836,29.56,80337.36,139.9,-0.0409,0.00011,2.30728]
[1778279834871,29.55,80331.84,139.9,-0.0415,0.00011,2.33413]
[1778279839906,29.54,80330.46,139.9,-0.04161,0.00011,2.33951]
[1778279844941,29.53,80331.2,139.9,-0.04148,0.00011,2.33355]
[1778279849976,29.53,80332.47,139.9,-0.04131,0.00011,2.32559]
[1778279855011,29.52,80331.42,139.9,-0.04125,0.00011,2.32076]
[1778279861053,29.51,80331.49,139.9,-0.0412,0.00011,2.31847]
[1778279866088,29.5,80331.99,139.9,-0.04111,0.00011,2.31432]
[1778279872134,29.49,80331.51,139.9,-0.04112,0.00011,2.31496]
[1778279877169,29.49,80331.45,139.9,-0.04109,0.00011,2.31374]
[1778279882204,29.48,80332.2,139.9,-0.04098,0.00011,2.30838]
[1778279887239,29.48,80326.8,139.9,-0.04156,0.00011,2.33474]
[1778279892274,29.47,80326.52,139.9,-0.04155,0.00011,2.33453]
[1778279897309,29.46,80323.44,139.9,-0.04187,0.00012,2.34891]
[1778279902344,29.45,80320.28,139.9,-0.0422,0.00012,2.36365]
[1778279907379,29.45,80319.1,139.9,-0.0423,0.00012,2.36801]
[1778279912414,29.44,80315.98,139.9,-0.04248,0.00012,2.37414]
[1778279915435,29.43,80308.08,139.9,-0.04339,0.00012,2.41477]
[1778279921477,29.42,80306.93,139.9,-0.04346,0.00012,2.41813]
[1778279926512,29.41,80306.04,139.9,-0.04352,0.00012,2.42054]
[1778279932554,29.4,80305.55,139.9,-0.04351,0.00012,2.42029]
[1778279938597,29.39,80307.85,139.9,-0.04317,0.00012,2.40517]
[1778279940313,29.39,80308.34,139.9,-0.0431,0.00012,2.4021]
[1778279940385,29.39,80308.34,139.9,-0.0431,0.00012,2.4021]
[1778279948667,29.37,80308.03,139.9,-0.04305,0.00012,2.3997]
[1778279953702,29.36,80308.13,139.9,-0.04299,0.00012,2.39695]
[1778279958738,29.35,80308.03,139.9,-0.04295,0.00012,2.39529]
[1778279963773,29.34,80307.98,139.9,-0.04291,0.00012,2.39339]
[1778279968808,29.33,80305.28,139.9,-0.04318,0.00012,2.40555]
[1778279973843,29.32,80306.75,139.9,-0.04282,0.00012,2.38717]
[1778279978878,29.31,80307.41,139.9,-0.0427,0.00012,2.38168]
[1778279983913,29.31,80307.48,139.9,-0.04265,0.00012,2.37938]
[1778279988948,29.3,80306.72,139.9,-0.0427,0.00012,2.3815]
[1778279989955,29.3,80294.88,139.9,-0.04411,0.00012,2.44447]
[1778279994990,29.29,80293.51,139.9,-0.04422,0.00012,2.44948]
[1778280000025,29.28,80292.22,139.9,-0.04432,0.00012,2.45396]
[1778280002039,29.27,80302.93,139.9,-0.04301,0.00012,2.39541]
[1778280007078,29.26,80305.28,139.9,-0.04268,0.00012,2.38078]
[1778280012117,29.26,80306.82,139.9,-0.04246,0.00012,2.37065]
[1778280023195,29.24,80307.85,139.9,-0.04224,0.00012,2.36075]
[1778280026055,29.24,80307.82,139.9,-0.04223,0.00012,2.36055]
[1778280026985,29.24,80307.82,139.9,-0.04223,0.00012,2.36055]
[1778280031336,29.22,80307.83,139.9,-0.04216,0.00012,2.35728]
[1778280032148,29.22,80308.15,139.9,-0.04198,0.00012,2.3469]
[1778280032905,29.22,80308.15,139.9,-0.04198,0.00012,2.3469]
[1778280034501,29.21,80307.84,139.9,-0.04197,0.00012,2.34679]
[1778280044343,29.2,80306.4,139.9,-0.04206,0.00012,2.3507]
[1778280049378,29.19,80307.21,139.9,-0.04193,0.00012,2.34471]
[1778280054413,29.18,80305.33,139.9,-0.04211,0.00012,2.35293]
[1778280057794,29.18,80304.46,139.9,-0.0422,0.00012,2.35683]
[1778280058392,29.18,80301.61,139.9,-0.04253,0.00012,2.37159]
[1778280063476,29.17,80299.25,139.9,-0.04275,0.00012,2.38173]
[1778280068511,29.16,80299.77,139.9,-0.04265,0.00012,2.37695]
[1778280074554,29.15,80299.63,139.9,-0.04261,0.00012,2.3753]
[1778280079590,29.14,80299.65,139.9,-0.04256,0.00012,2.37321]
[1778280086639,29.13,80300.49,139.9,-0.0424,0.00012,2.36599]
[1778280091674,29.12,80305.75,139.9,-0.04161,0.00012,2.32807]
[1778280096711,29.12,80310.64,139.9,-0.04101,0.00012,2.30091]
[1778280101746,29.11,80310.67,139.9,-0.04097,0.00012,2.29941]
[1778280106781,29.11,80310.27,139.9,-0.04099,0.00012,2.30017]
[1778280111816,29.1,80310.63,139.9,-0.04092,0.00012,2.29697]
[1778280116851,29.09,80310.95,139.9,-0.04085,0.00012,2.29401]
[1778280121887,29.09,80306.6,139.9,-0.04133,0.00012,2.31547]
[1778280126921,29.08,80309.49,139.9,-0.04096,0.00012,2.29894]
[1778280133970,29.08,80308.9,139.9,-0.04099,0.00012,2.30027]
[1778280138331,29.07,80309.3,139.9,-0.04094,0.00012,2.29793]
[1778280138708,29.07,80309.3,139.9,-0.04094,0.00012,2.29793]
[1778280144041,29.07,80309.15,139.9,-0.04091,0.00012,2.29649]
[1778280152097,29.06,80311.37,139.9,-0.04048,0.00011,2.27479]
[1778280157132,29.05,80312.15,139.9,-0.04037,0.00011,2.26968]
[1778280164181,29.05,80312.17,139.9,-0.04033,0.00011,2.26814]
[1778280169216,29.04,80312.22,139.9,-0.0403,0.00011,2.26687]
[1778280174251,29.04,80312.25,139.9,-0.04028,0.00011,2.26571]
[1778280178284,29.03,80305.77,139.9,-0.041,0.00012,2.29847]
[1778280183320,29.03,80305.09,139.9,-0.04105,0.00012,2.30074]
[1778280188355,29.02,80304.24,139.9,-0.04112,0.00012,2.30387]
[1778280193390,29.02,80304.42,139.9,-0.04107,0.00012,2.30159]
[1778280198425,29.01,80299.41,139.9,-0.04163,0.00012,2.32662]
[1778280203460,29.01,80300.72,139.9,-0.04144,0.00012,2.31827]
[1778280208495,29.0,80300.79,139.9,-0.0414,0.00012,2.31657]
[1778280213530,29.0,80301.52,139.9,-0.04115,0.00012,2.30315]
[1778280219572,28.99,80306.7,139.9,-0.04053,0.00012,2.2748]
[1778280226621,28.98,80305.88,139.9,-0.04059,0.00012,2.27777]
[1778280231656,28.98,80306.07,139.9,-0.04055,0.00012,2.27583]
[1778280237698,28.98,80305.92,139.9,-0.04054,0.00012,2.27544]
[1778280246761,28.97,80305.13,139.9,-0.04059,0.00012,2.27783]
[1778280253812,28.96,80305.27,139.9,-0.04055,0.00012,2.27572]
[1778280259855,28.96,80305.63,139.9,-0.04048,0.00012,2.27265]
[1778280265897,28.95,80307.45,139.9,-0.04025,0.00011,2.26208]
[1778280270932,28.95,80307.14,139.9,-0.04026,0.00011,2.26282]
[1778280275967,28.95,80309.79,139.9,-0.03981,0.00011,2.24005]
[1778280281002,28.94,80310.09,139.9,-0.03976,0.00011,2.2378]
[1778280287044,28.94,80310.18,139.9,-0.03973,0.00011,2.23651]
[1778280292079,28.94,80310.33,139.9,-0.0397,0.00011,2.23505]
[1778280298121,28.93,80310.52,139.9,-0.03966,0.00011,2.23326]
[1778280303156,28.93,80309.04,139.9,-0.03981,0.00011,2.24021]
[1778280310205,28.93,80308.44,139.9,-0.03986,0.00011,2.24229]
[1778280315240,28.92,80308.46,139.9,-0.03984,0.00011,2.24145]
[1778280320275,28.92,80308.93,139.9,-0.03977,0.00011,2.2383]
[1778280326317,28.92,80309.11,139.9,-0.03973,0.00011,2.23652]
[1778280331352,28.91,80310.63,139.9,-0.03941,0.00011,2.21983]
[1778280336387,28.91,80311.31,139.9,-0.03932,0.00011,2.21575]
[1778280343436,28.91,80311.76,139.9,-0.03925,0.00011,2.2127]
[1778280350486,28.9,80313.51,139.9,-0.03904,0.00011,2.20292]
[1778280355525,28.9,80313.54,139.9,-0.03903,0.00011,2.20237]
[1778280360557,28.9,80314.14,139.9,-0.03895,0.00011,2.19887]
[1778280365592,28.9,80314.14,139.9,-0.03894,0.00011,2.19845]
[1778280374655,28.9,80315.73,139.9,-0.03875,0.00011,2.18958]
[1778280379690,28.89,80316.01,139.9,-0.03871,0.00011,2.18779]
[1778280385732,28.89,80316.27,139.9,-0.03867,0.00011,2.18606]
[1778280391774,28.89,80315.1,139.9,-0.03866,0.00011,2.18351]
[1778280397816,28.89,80314.53,139.9,-0.03871,0.00011,2.18604]
[1778280404865,28.89,80314.65,139.9,-0.03869,0.00011,2.18499]
[1778280417956,28.88,80314.95,139.9,-0.03864,0.00011,2.18265]
[1778280422991,28.88,80314.98,139.9,-0.03863,0.00011,2.18219]
[1778280429033,28.88,80314.74,139.9,-0.03865,0.00011,2.18304]
[1778280436082,28.88,80315.53,139.9,-0.03855,0.00011,2.17858]
[1778280441117,28.88,80314.99,139.9,-0.03861,0.00011,2.18105]
[1778280446640,28.88,80315.74,139.9,-0.03852,0.00011,2.17701]
[1778280447159,28.88,80316.29,139.9,-0.03845,0.00011,2.1741]
[1778280449069,28.88,80316.77,139.9,-0.0384,0.00011,2.17166]
[1778280449173,28.88,80316.09,139.9,-0.03848,0.00011,2.17512]
[1778280455215,28.88,80317.11,139.9,-0.03823,0.00011,2.16164]
[1778280460250,28.88,80321.43,139.9,-0.03775,0.00011,2.13986]
[1778280465285,28.88,80323.24,139.9,-0.03756,0.00011,2.13092]
[1778280473341,28.88,80325.25,139.9,-0.03735,0.00011,2.12127]
[1778280482247,28.88,80325.27,139.9,-0.03735,0.00011,2.12129]
[1778280482649,28.88,80325.27,139.9,-0.03736,0.00011,2.12171]
[1778280488446,28.88,80320.43,139.9,-0.03789,0.00011,2.14628]
[1778280493481,28.88,80319.14,139.9,-0.03804,0.00011,2.15293]
[1778280498516,28.88,80320.13,139.9,-0.03793,0.00011,2.14803]
[1778280503551,28.88,80320.07,139.9,-0.03794,0.00011,2.14847]
[1778280508586,28.88,80317.72,139.9,-0.0382,0.00011,2.16046]
[1778280514628,28.88,80318.45,139.9,-0.03799,0.00011,2.14878]
[1778280519663,28.88,80318.69,139.9,-0.03797,0.00011,2.14774]
[1778280525706,28.89,80322.39,139.9,-0.03757,0.00011,2.1294]
[1778280530741,28.89,80329.69,139.9,-0.03678,0.00011,2.0933]
[1778280535776,28.89,80331.03,139.9,-0.03665,0.00011,2.08727]
[1778280540812,28.89,80331.12,139.9,-0.03666,0.00011,2.08744]
[1778280546853,28.9,80333.42,139.9,-0.03643,0.00011,2.07687]
[1778280551889,28.9,80333.42,139.9,-0.03644,0.00011,2.07756]
[1778280556924,28.9,80334.41,139.9,-0.03635,0.00011,2.07336]
[1778280561959,28.9,80334.59,139.9,-0.03635,0.00011,2.07317]
[1778280563194,28.9,80334.59,139.9,-0.03635,0.00011,2.07317]
[1778280569008,28.88,80334.42,139.9,-0.03626,0.00011,2.06875]
[1778280574349,28.87,80334.4,139.9,-0.03605,0.00011,2.05741]
[1778280574353,28.87,80334.4,139.9,-0.03605,0.00011,2.05741]
[1778280574753,28.86,80335.36,139.9,-0.03593,0.00011,2.05183]
[1778280576378,28.86,80339.15,139.9,-0.03551,0.0001,2.03203]
[1778280582099,28.86,80339.33,139.9,-0.03552,0.0001,2.03259]
[1778280587134,28.87,80341.33,139.9,-0.03533,0.0001,2.02391]
[1778280592169,28.87,80341.48,139.9,-0.03534,0.0001,2.02423]
[1778280596870,28.88,80341.44,139.9,-0.03536,0.0001,2.02525]
[1778280597089,28.88,80341.44,139.9,-0.03536,0.0001,2.02525]
[1778280602240,28.88,80342.26,139.9,-0.0353,0.0001,2.0225]
[1778280607275,28.89,80341.15,139.9,-0.03544,0.0001,2.0289]
[1778280612320,28.89,80341.97,139.9,-0.03538,0.0001,2.0259]
[1778280617355,28.89,80341.72,139.9,-0.03542,0.0001,2.02809]
[1778280623985,28.9,80342.08,139.9,-0.03541,0.0001,2.0273]
[1778280627425,28.9,80334.26,139.9,-0.03625,0.00011,2.06645]
[1778280628432,28.9,80323.77,139.9,-0.03737,0.00011,2.11859]
[1778280633467,28.9,80324.15,139.9,-0.03721,0.00011,2.10896]
[1778280636359,28.9,80324.14,139.9,-0.03721,0.00011,2.10907]
[1778280644544,28.91,80322.52,139.9,-0.0374,0.00011,2.11782]
[1778280648164,28.91,80322.71,139.9,-0.03738,0.00011,2.11705]
[1778280653607,28.91,80320.59,139.9,-0.03762,0.00011,2.12799]
[1778280658836,28.91,80319.61,139.9,-0.03773,0.00011,2.133]
[1778280662448,28.91,80312.96,139.9,-0.03847,0.00011,2.16682]
[1778280668713,28.91,80314.17,139.9,-0.03834,0.00011,2.16075]
[1778280670275,28.91,80314.15,139.9,-0.03834,0.00011,2.16086]
[1778280675768,28.91,80313.7,139.9,-0.03839,0.00011,2.1631]
[1778280680803,28.91,80313.59,139.9,-0.0384,0.00011,2.16361]
[1778280686845,28.91,80313.47,139.9,-0.03841,0.00011,2.16413]
[1778280688440,28.91,80313.47,139.9,-0.03841,0.00011,2.16413]
[1778280689243,28.91,80313.32,139.9,-0.03843,0.00011,2.16487]
[1778280694905,28.91,80312.35,139.9,-0.0384,0.00011,2.16157]
[1778280699940,28.91,80312.28,139.9,-0.0384,0.00011,2.16186]
[1778280704975,28.91,80311.66,139.9,-0.03847,0.00011,2.16494]
[1778280706482,28.91,80311.66,139.9,-0.03847,0.00011,2.16494]
[1778280710395,28.91,80311.27,139.9,-0.03851,0.00011,2.16686]
[1778280711368,28.91,80308.28,139.9,-0.03885,0.00011,2.18204]
[1778280714395,28.91,80302.7,139.9,-0.03947,0.00011,2.21046]
[1778280717394,28.91,80301.82,139.9,-0.03957,0.00011,2.21467]
[1778280717970,28.91,80301.78,139.9,-0.03957,0.00011,2.21476]
[1778280718207,28.91,80301.78,139.9,-0.03957,0.00011,2.21476]
[1778280725021,28.9,80301.15,139.9,-0.03962,0.00011,2.21719]
[1778280725738,28.9,80301.15,139.9,-0.03962,0.00011,2.21719]
[1778280733086,28.9,80299.54,139.9,-0.03979,0.00011,2.22501]
[1778280733903,28.9,80299.34,139.9,-0.0398,0.00011,2.22541]
[1778280734103,28.9,80299.34,139.9,-0.0398,0.00011,2.22541]
[1778280740221,28.89,80299.31,139.9,-0.03979,0.00011,2.22473]
[1778280746263,28.89,80299.09,139.9,-0.0398,0.00011,2.22521]
[1778280747685,28.89,80299.09,139.9,-0.0398,0.00011,2.22521]
[1778280749526,28.89,80298.95,139.9,-0.03981,0.00011,2.22573]
[1778280749627,28.89,80299.02,139.9,-0.0398,0.00011,2.22526]
[1778280755326,28.89,80298.92,139.9,-0.03968,0.00011,2.21754]
[1778280760361,28.89,80297.8,139.9,-0.0398,0.00011,2.22334]
[1778280765396,28.89,80297.71,139.9,-0.03981,0.00011,2.2238]
[1778280770431,28.89,80297.68,139.9,-0.03982,0.00011,2.22396]
[1778280775466,28.89,80296.67,139.9,-0.03993,0.00011,2.2292]
[1778280780501,28.89,80296.01,139.9,-0.04001,0.00012,2.23262]
[1778280785536,28.89,80296.46,139.9,-0.03996,0.00012,2.23029]
[1778280790573,28.89,80295.12,139.9,-0.04011,0.00012,2.23725]
[1778280795608,28.89,80294.76,139.9,-0.04015,0.00012,2.23912]
[1778280800643,28.89,80289.81,139.9,-0.04073,0.00012,2.26499]
[1778280804671,28.89,80283.61,139.9,-0.04146,0.00012,2.29767]
[1778280808398,28.89,80282.84,139.9,-0.04155,0.00012,2.30175]
[1778280813734,28.89,80282.64,139.9,-0.04143,0.00012,2.29442]
[1778280818769,28.89,80283.05,139.9,-0.04138,0.00012,2.29225]
[1778280823804,28.89,80282.99,139.9,-0.04139,0.00012,2.29257]
[1778280828839,28.89,80282.2,139.9,-0.04149,0.00012,2.29675]
[1778280833874,28.89,80282.48,139.9,-0.04145,0.00012,2.29527]
[1778280838909,28.89,80282.66,139.9,-0.04143,0.00012,2.29431]
[1778280843944,28.89,80282.17,139.9,-0.04149,0.00012,2.29691]
[1778280848980,28.89,80282.62,139.9,-0.04144,0.00012,2.29453]
[1778280854015,28.89,80284.37,139.9,-0.04123,0.00012,2.28527]
[1778280859052,28.89,80286.62,139.9,-0.04096,0.00012,2.27341]
[1778280864086,28.89,80287.97,139.9,-0.0408,0.00012,2.26632]
[1778280869121,28.89,80289.09,139.9,-0.04067,0.00012,2.26044]
[1778280875163,28.89,80288.3,139.9,-0.04063,0.00012,2.25625]
[1778280880198,28.89,80288.34,139.9,-0.04062,0.00012,2.25604]
[1778280886240,28.89,80288.2,139.9,-0.04064,0.00012,2.25678]
[1778280891275,28.89,80287.65,139.9,-0.0407,0.00012,2.25966]
[1778280896310,28.89,80284.83,139.9,-0.04103,0.00012,2.27448]
[1778280902352,28.89,80285.79,139.9,-0.04092,0.00012,2.26943]
[1778280907387,28.89,80286.51,139.9,-0.04084,0.00012,2.26564]
[1778280912422,28.89,80285.3,139.9,-0.04098,0.00012,2.27201]
[1778280917457,28.89,80284.89,139.9,-0.04103,0.00012,2.27416]
[1778280924506,28.89,80284.13,139.9,-0.04112,0.00012,2.27817]
[1778280930548,28.89,80284.17,139.9,-0.04111,0.00012,2.27796]
[1778280935584,28.89,80284.39,139.9,-0.04095,0.00012,2.26843]
[1778280940618,28.89,80284.74,139.9,-0.04091,0.00012,2.26659]
[1778280945653,28.89,80284.65,139.9,-0.04092,0.00012,2.26707]
[1778280950688,28.89,80283.43,139.9,-0.04106,0.00012,2.27349]
[1778280956730,28.89,80283.35,139.9,-0.04107,0.00012,2.27391]
[1778280961766,28.89,80283.33,139.9,-0.04107,0.00012,2.27402]
[1778280966830,28.89,80283.41,139.9,-0.04106,0.00012,2.27359]
[1778280971865,28.89,80283.49,139.9,-0.04105,0.00012,2.27317]
[1778280976900,28.89,80284.33,139.9,-0.04095,0.00012,2.26875]
[1778280982942,28.89,80284.13,139.9,-0.04098,0.00012,2.2698]
[1778280987977,28.89,80284.22,139.9,-0.04097,0.00012,2.26933]
[1778280993012,28.89,80283.87,139.9,-0.04087,0.00012,2.26281]
[1778280998047,28.89,80282.11,139.9,-0.04108,0.00012,2.27207]
[1778281003082,28.89,80279.53,139.9,-0.04138,0.00012,2.28569]
[1778281008117,28.89,80280.59,139.9,-0.04126,0.00012,2.28009]
[1778281013152,28.89,80282.66,139.9,-0.04101,0.00012,2.26917]
[1778281018187,28.89,80282.39,139.9,-0.04104,0.00012,2.27059]
[1778281023222,28.89,80282.94,139.9,-0.04098,0.00012,2.2677]
[1778281028257,28.89,80282.69,139.9,-0.04101,0.00012,2.26901]
[1778281035221,28.89,80281.72,139.9,-0.04112,0.00012,2.27412]
[1778281040341,28.89,80282.48,139.9,-0.04103,0.00012,2.27012]
[1778281045376,28.89,80282.14,139.9,-0.04107,0.00012,2.27191]
[1778281051418,28.89,80282.24,139.9,-0.04092,0.00012,2.26301]
[1778281056458,28.89,80281.91,139.9,-0.04096,0.00012,2.26474]
[1778281064514,28.89,80281.92,139.9,-0.04096,0.00012,2.26469]
[1778281070556,28.89,80281.42,139.9,-0.04102,0.00012,2.26732]
[1778281075591,28.89,80279.94,139.9,-0.04119,0.00012,2.27512]
[1778281080626,28.89,80278.64,139.9,-0.04135,0.00012,2.28199]
[1778281085661,28.89,80277.68,139.9,-0.04146,0.00012,2.28707]
[1778281091703,28.89,80277.4,139.9,-0.04149,0.00012,2.28856]
[1778281097745,28.89,80277.84,139.9,-0.04144,0.00012,2.28622]
[1778281109829,28.89,80277.79,139.9,-0.04145,0.00012,2.28649]
[1778281114865,28.89,80277.75,139.9,-0.04131,0.00012,2.27828]
[1778281119899,28.89,80277.51,139.9,-0.04134,0.00012,2.27955]
[1778281124934,28.89,80277.47,139.9,-0.04134,0.00012,2.27976]
[1778281131983,28.89,80279.73,139.9,-0.04108,0.00012,2.26783]
[1778281139033,28.89,80280.09,139.9,-0.04103,0.00012,2.26594]
[1778281145075,28.89,80279.87,139.9,-0.04106,0.00012,2.2671]
[1778281150110,28.89,80279.78,139.9,-0.04107,0.00012,2.26757]
[1778281155145,28.89,80279.63,139.9,-0.04109,0.00012,2.26836]
[1778281165215,28.89,80279.42,139.9,-0.04111,0.00012,2.26947]
[1778281172174,28.89,80279.42,139.9,-0.04111,0.00012,2.26947]
[1778281174278,28.89,80286.98,139.9,-0.04009,0.00012,2.22152]
[1778281180324,28.89,80287.57,139.9,-0.04002,0.00012,2.21845]
[1778281185361,28.89,80287.22,139.9,-0.04006,0.00012,2.22027]
[1778281190394,28.89,80286.99,139.9,-0.04009,0.00012,2.22147]
[1778281192687,28.89,80279.67,139.9,-0.04094,0.00012,2.25976]
[1778281193415,28.89,80273.54,139.9,-0.04167,0.00012,2.29216]
[1778281198450,28.89,80276.03,139.9,-0.04137,0.00012,2.27896]
[1778281201102,28.89,80276.51,139.9,-0.04132,0.00012,2.27642]
[1778281203486,28.89,80265.79,139.9,-0.04261,0.00012,2.33356]
[1778281209258,28.89,80267.14,139.9,-0.04244,0.00012,2.32632]
[1778281214477,28.89,80266.88,139.9,-0.04248,0.00012,2.32771]
[1778281219599,28.89,80266.47,139.9,-0.04253,0.00012,2.32991]
[1778281225641,28.89,80266.05,139.9,-0.04258,0.00012,2.33217]
[1778281230676,28.89,80266.67,139.9,-0.0425,0.00012,2.32884]
[1778281235711,28.89,80265.83,139.9,-0.04246,0.00012,2.32482]
[1778281240746,28.89,80265.86,139.9,-0.04246,0.00012,2.32466]
[1778281245781,28.89,80265.75,139.9,-0.04247,0.00012,2.32525]
[1778281250816,28.89,80265.64,139.9,-0.04248,0.00012,2.32584]
[1778281256858,28.89,80265.59,139.9,-0.04249,0.00012,2.32611]
[1778281261893,28.89,80265.93,139.9,-0.04245,0.00012,2.32429]
[1778281272970,28.89,80265.47,139.9,-0.0425,0.00012,2.32676]
[1778281279013,28.89,80265.75,139.9,-0.04247,0.00012,2.32525]
[1778281281663,28.89,80265.75,139.9,-0.04247,0.00012,2.32525]
[1778281281665,28.89,80265.75,139.9,-0.04247,0.00012,2.32525]
[1778281288076,28.89,80267.72,139.9,-0.04223,0.00012,2.3147]
[1778281298146,28.89,80267.03,139.9,-0.04217,0.00012,2.30988]
[1778281303181,28.89,80267.1,139.9,-0.04216,0.00012,2.30951]
[1778281308216,28.89,80267.03,139.9,-0.04217,0.00012,2.30988]
[1778281313251,28.89,80265.96,139.9,-0.0423,0.00012,2.31561]
[1778281319293,28.89,80265.86,139.9,-0.04231,0.00012,2.31614]
[1778281324328,28.89,80265.05,139.9,-0.04241,0.00012,2.32048]
[1778281331377,28.89,80266.79,139.9,-0.0422,0.00012,2.31117]
[1778281333391,28.89,80277.55,139.9,-0.04091,0.00012,2.25411]
[1778281334398,28.89,80283.16,139.9,-0.04025,0.00012,2.22474]
[1778281339433,28.89,80280.68,139.9,-0.04054,0.00012,2.23769]
[1778281347489,28.89,80280.42,139.9,-0.04057,0.00012,2.23905]
[1778281349631,28.89,80278.84,139.9,-0.04076,0.00012,2.24733]
[1778281355545,28.89,80278.89,139.9,-0.04061,0.00012,2.23868]
[1778281361587,28.89,80278.82,139.9,-0.04062,0.00012,2.23905]
[1778281366622,28.89,80278.43,139.9,-0.04067,0.00012,2.24109]
[1778281374678,28.89,80279.76,139.9,-0.04051,0.00012,2.23413]
[1778281378822,28.89,80279.76,139.9,-0.04051,0.00012,2.23413]
[1778281381351,28.89,80283.92,139.9,-0.04002,0.00012,2.21244]
[1778281386766,28.89,80287.16,139.9,-0.03965,0.00012,2.19565]
[1778281392808,28.89,80287.36,139.9,-0.03963,0.00012,2.19461]
[1778281397843,28.89,80287.32,139.9,-0.03963,0.00012,2.19482]
[1778281403885,28.89,80288.81,139.9,-0.03946,0.00011,2.18713]
[1778281411877,28.89,80288.93,139.9,-0.03944,0.00011,2.18651]
[1778281417983,28.89,80288.5,139.9,-0.03936,0.00011,2.18044]
[1778281424025,28.89,80288.47,139.9,-0.03936,0.00011,2.18059]
[1778281426062,28.89,80288.65,139.9,-0.03934,0.00011,2.17966]
[1778281432081,28.89,80288.35,139.9,-0.03937,0.00011,2.18121]
[1778281437116,28.89,80287.81,139.9,-0.03943,0.00011,2.18399]
[1778281437660,28.89,80287.81,139.9,-0.03943,0.00011,2.18399]
[1778281443158,28.89,80287.6,139.9,-0.03946,0.00012,2.18507]
[1778281452221,28.89,80286.96,139.9,-0.03953,0.00012,2.18837]
[1778281458263,28.89,80286.82,139.9,-0.03955,0.00012,2.1891]
[1778281463298,28.89,80286.79,139.9,-0.03955,0.00012,2.18925]
[1778281468337,28.89,80286.23,139.9,-0.03962,0.00012,2.19214]
[1778281473372,28.89,80286.59,139.9,-0.03944,0.00012,2.18198]
[1778281478407,28.89,80286.25,139.9,-0.03947,0.00012,2.18373]
[1778281482435,28.89,80278.75,139.9,-0.04035,0.00012,2.22264]
[1778281485456,28.89,80286.15,139.9,-0.03949,0.00012,2.18425]
[1778281490491,28.89,80284.68,139.9,-0.03966,0.00012,2.19184]
[1778281495526,28.89,80279.16,139.9,-0.0403,0.00012,2.2205]
[1778281498547,28.89,80271.55,139.9,-0.0412,0.00012,2.26043]
[1778281500679,28.89,80265.86,139.9,-0.04188,0.00012,2.2906]
[1778281502575,28.89,80258.56,139.9,-0.04277,0.00012,2.3297]
[1778281505596,28.89,80253.14,139.9,-0.04344,0.00012,2.35901]
[1778281510631,28.89,80251.01,139.9,-0.04371,0.00013,2.37059]
[1778281512648,28.89,80244.69,139.9,-0.04451,0.00013,2.40519]
[1778281516677,28.89,80239.43,139.9,-0.04518,0.00013,2.43424]
[1778281522548,28.89,80237.72,139.9,-0.0454,0.00013,2.44373]
[1778281526560,28.89,80236.03,139.9,-0.04562,0.00013,2.45313]
[1778281526565,28.89,80236.03,139.9,-0.04562,0.00013,2.45313]
[1778281526599,28.89,80236.03,139.9,-0.04562,0.00013,2.45313]
[1778281526613,28.89,80234.12,139.9,-0.04586,0.00013,2.46379]
[1778281531147,28.88,80234.12,139.9,-0.04583,0.00013,2.46223]
[1778281532531,28.88,80229.68,139.9,-0.04625,0.00013,2.47774]
[1778281532683,28.88,80229.68,139.9,-0.04625,0.00013,2.47774]
[1778281532910,28.88,80224.87,139.9,-0.04685,0.00013,2.50373]
[1778281538844,28.88,80225.72,139.9,-0.04674,0.00013,2.49893]
[1778281545893,28.88,80227.37,139.9,-0.04652,0.00013,2.48963]
[1778281550928,28.88,80227.22,139.9,-0.04654,0.00013,2.49047]
[1778281555963,28.88,80227.27,139.9,-0.04654,0.00013,2.49019]
[1778281560998,28.88,80228.37,139.9,-0.04639,0.00013,2.484]
[1778281566033,28.88,80227.39,139.9,-0.04652,0.00013,2.48951]
[1778281571068,28.88,80228.19,139.9,-0.04642,0.00013,2.48501]
[1778281575816,28.88,80223.41,139.9,-0.04705,0.00013,2.51199]
[1778281581138,28.88,80222.31,139.9,-0.04719,0.00013,2.51823]
[1778281586173,28.88,80223.98,139.9,-0.04697,0.00013,2.50876]
[1778281591208,28.88,80223.29,139.9,-0.04691,0.00013,2.50376]
[1778281596243,28.88,80224.73,139.9,-0.04672,0.00013,2.49563]
[1778281608327,28.88,80224.6,139.9,-0.04674,0.00013,2.49636]
[1778281615376,28.88,80224.52,139.9,-0.04675,0.00013,2.49681]
[1778281621419,28.88,80227.9,139.9,-0.0463,0.00013,2.47778]
[1778281624802,28.88,80232.56,139.9,-0.04569,0.00013,2.45169]
[1778281637531,28.88,80231.3,139.9,-0.04586,0.00013,2.45873]
[1778281642566,28.88,80230.93,139.9,-0.0459,0.00013,2.46079]
[1778281647568,28.88,80231.3,139.9,-0.04586,0.00013,2.45873]
[1778281654650,28.88,80230.68,139.9,-0.04579,0.00013,2.45336]
[1778281659685,28.88,80231.26,139.9,-0.04571,0.00013,2.45012]
[1778281664720,28.88,80230.83,139.9,-0.04577,0.00013,2.45252]
[1778281671769,28.88,80229.92,139.9,-0.04588,0.00013,2.4576]
[1778281676804,28.88,80229.86,139.9,-0.04589,0.00013,2.45794]
[1778281681839,28.88,80231.89,139.9,-0.04563,0.00013,2.44661]
[1778281686878,28.88,80231.69,139.9,-0.04565,0.00013,2.44772]
[1778281692917,28.88,80230.63,139.9,-0.04579,0.00013,2.45364]
[1778281697953,28.88,80232.27,139.9,-0.04558,0.00013,2.44449]
[1778281702987,28.88,80232.17,139.9,-0.04559,0.00013,2.44505]
[1778281708023,28.88,80232.36,139.9,-0.04557,0.00013,2.44399]
[1778281716082,28.88,80233.53,139.9,-0.04526,0.00013,2.42867]
[1778281721117,28.88,80234.89,139.9,-0.04509,0.00013,2.42113]
[1778281726152,28.88,80235.05,139.9,-0.04507,0.00013,2.42024]
[1778281732194,28.88,80235.36,139.9,-0.04503,0.00013,2.41852]
[1778281738236,28.88,80235.33,139.9,-0.04503,0.00013,2.41869]
[1778281743271,28.88,80232.66,139.9,-0.04538,0.00013,2.4335]
[1778281748306,28.88,80232.91,139.9,-0.04534,0.00013,2.43211]
[1778281753341,28.88,80231.8,139.9,-0.04549,0.00013,2.43829]
[1778281755634,28.88,80232.07,139.9,-0.04545,0.00013,2.43678]
[1778281755653,28.88,80232.07,139.9,-0.04545,0.00013,2.43678]
[1778281760728,28.88,80232.26,139.9,-0.04543,0.00013,2.43573]
[1778281766439,28.88,80233.72,139.9,-0.04524,0.00013,2.42761]
[1778281771474,28.88,80234.54,139.9,-0.04498,0.00013,2.41427]
[1778281777516,28.88,80234.87,139.9,-0.04494,0.00013,2.41245]
[1778281783558,28.88,80234.78,139.9,-0.04495,0.00013,2.41295]
[1778281785776,28.88,80234.77,139.9,-0.04495,0.00013,2.413]
[1778281792621,28.88,80236.08,139.9,-0.04478,0.00013,2.40576]
[1778281798663,28.88,80236.22,139.9,-0.04477,0.00013,2.40499]
[1778281803699,28.88,80235.5,139.9,-0.04486,0.00013,2.40897]
[1778281808733,28.88,80235.44,139.9,-0.04487,0.00013,2.4093]
[1778281819810,28.88,80235.76,139.9,-0.04483,0.00013,2.40753]
[1778281825852,28.88,80235.76,139.9,-0.04483,0.00013,2.40753]
[1778281830888,28.88,80235.13,139.9,-0.04491,0.00013,2.41101]
[1778281835923,28.88,80234.62,139.9,-0.04482,0.00013,2.40504]
[1778281840958,28.88,80233.32,139.9,-0.04499,0.00013,2.41223]
[1778281845993,28.88,80231.98,139.9,-0.04516,0.00013,2.41965]
[1778281851033,28.88,80231.52,139.9,-0.04522,0.00013,2.42221]
[1778281858082,28.88,80232.72,139.9,-0.04507,0.00013,2.41555]
[1778281863117,28.88,80232.58,139.9,-0.04508,0.00013,2.41633]
[1778281868152,28.88,80232.52,139.9,-0.04509,0.00013,2.41666]
[1778281880236,28.88,80232.77,139.9,-0.04506,0.00013,2.41528]
[1778281885271,28.88,80232.5,139.9,-0.0451,0.00013,2.41677]
[1778281892320,28.88,80233.41,139.9,-0.04483,0.00013,2.40294]
[1778281898362,28.88,80234.57,139.9,-0.04468,0.00013,2.39653]
[1778281904404,28.88,80235.44,139.9,-0.04457,0.00013,2.39174]
[1778281909439,28.88,80235.4,139.9,-0.04457,0.00013,2.39196]
[1778281918502,28.88,80234.73,139.9,-0.04466,0.00013,2.39565]
[1778281924544,28.88,80235.24,139.9,-0.04459,0.00013,2.39284]
[1778281934614,28.88,80235.24,139.9,-0.04459,0.00013,2.39284]
[1778281939649,28.88,80239.92,139.9,-0.044,0.00013,2.36715]
[1778281941663,28.88,80245.75,139.9,-0.04326,0.00013,2.33541]
[1778281943616,28.88,80246.93,139.9,-0.04311,0.00012,2.32902]
[1778281950726,28.88,80246.42,139.9,-0.04318,0.00012,2.33178]
[1778281963817,28.88,80246.31,139.9,-0.04304,0.00012,2.32371]
[1778281973887,28.88,80245.74,139.9,-0.04311,0.00012,2.32679]
[1778281978922,28.88,80245.84,139.9,-0.0431,0.00012,2.32625]
[1778281980610,28.88,80245.84,139.9,-0.0431,0.00012,2.32625]
[1778281985971,28.88,80247.1,139.9,-0.04294,0.00012,2.31944]
[1778281991006,28.88,80246.72,139.9,-0.04299,0.00012,2.32149]
[1778281996043,28.88,80245.55,139.9,-0.04314,0.00012,2.32782]
[1778282001078,28.88,80243.73,139.9,-0.04337,0.00013,2.33768]
[1778282007120,28.88,80242.42,139.9,-0.04353,0.00013,2.3448]
[1778282013162,28.88,80241.11,139.9,-0.04355,0.00013,2.34322]
[1778282019204,28.88,80240.73,139.9,-0.04359,0.00013,2.34529]
[1778282025246,28.88,80241.17,139.9,-0.04354,0.00013,2.34289]
[1778282030281,28.88,80240.17,139.9,-0.04366,0.00013,2.34833]
[1778282035316,28.88,80240.27,139.9,-0.04365,0.00013,2.34779]
[1778282038187,28.88,80240.27,139.9,-0.04365,0.00013,2.34779]
[1778282038219,28.88,80240.27,139.9,-0.04365,0.00013,2.34779]
[1778282038234,28.88,80237.38,139.9,-0.04402,0.00013,2.36357]
[1778282039079,28.88,80237.38,139.9,-0.04402,0.00013,2.36357]
[1778282039135,28.88,80237.38,139.1,-0.04402,0.00013,2.36357]
[1778282039140,28.88,80237.38,139.1,-0.04402,0.00013,2.36357]
[1778282039237,28.88,80232.79,139.1,-0.04459,0.00013,2.38836]
[1778282044379,28.88,80231.5,139.1,-0.04476,0.00013,2.39548]
[1778282050421,28.88,80231.82,139.1,-0.04472,0.00013,2.39371]
[1778282056464,28.88,80231.48,139.1,-0.04476,0.00013,2.39559]
[1778282064520,28.88,80232.51,139.1,-0.04463,0.00013,2.3899]
[1778282071569,28.88,80232.98,139.1,-0.04442,0.00013,2.37853]
[1778282073052,28.88,80232.98,139.1,-0.04442,0.00013,2.37853]
[1778282078352,28.88,80229.79,139.1,-0.04483,0.00013,2.39611]
[1778282082085,28.88,80227.9,139.1,-0.04507,0.00013,2.40656]
[1778282082089,28.88,80227.9,139.1,-0.04507,0.00013,2.40656]
[1778282082124,28.88,80227.9,139.1,-0.04507,0.00013,2.40656]
[1778282082183,28.88,80226.76,139.1,-0.04522,0.00013,2.41288]
[1778282086694,28.87,80218.24,139.1,-0.04629,0.00013,2.45812]
[1778282091729,28.85,80216.44,139.1,-0.04646,0.00013,2.46567]
[1778282096764,28.84,80211.55,139.1,-0.04705,0.00013,2.49058]
[1778282099977,28.84,80211.55,139.1,-0.04705,0.00013,2.49058]
[1778282101222,28.84,80211.52,139.1,-0.04702,0.00013,2.48907]
[1778282101255,28.84,80211.52,139.1,-0.04702,0.00013,2.48907]
[1778282104580,28.83,80211.7,139.1,-0.04694,0.00013,2.48584]
[1778282109855,28.81,80210.52,139.1,-0.04702,0.00013,2.48923]
[1778282110418,28.81,80210.52,139.1,-0.04702,0.00013,2.48923]
[1778282115779,28.8,80210.68,139.1,-0.04694,0.00013,2.48559]
[1778282118668,28.8,80209.55,139.1,-0.04705,0.00013,2.49037]
[1778282118918,28.79,80199.32,139.1,-0.04843,0.00014,2.54837]
[1778282123953,28.78,80196.68,139.1,-0.04872,0.00014,2.56033]
[1778282128988,28.77,80196.42,139.1,-0.04867,0.00014,2.55854]
[1778282134023,28.75,80196.09,139.1,-0.04848,0.00014,2.54808]
[1778282139058,28.74,80196.23,139.1,-0.04839,0.00014,2.54408]
[1778282143917,28.73,80196.13,139.1,-0.04834,0.00014,2.54213]
[1778282143932,28.73,80196.13,139.1,-0.04834,0.00014,2.54213]
[1778282144093,28.73,80186.44,139.1,-0.04968,0.00014,2.59783]
[1778282144886,28.73,80186.44,139.1,-0.04968,0.00014,2.59783]
[1778282145100,28.72,80176.43,139.1,-0.05109,0.00014,2.65612]
[1778282145842,28.72,80176.43,139.1,-0.05109,0.00014,2.65612]
[1778282146243,28.72,80176.43,139.1,-0.05109,0.00014,2.65612]
[1778282146246,28.72,80176.43,139.1,-0.05109,0.00014,2.65612]
[1778282146333,28.72,80176.68,139.1,-0.05103,0.00014,2.65383]
[1778282148972,28.71,80175.87,139.1,-0.0511,0.00014,2.65661]
[1778282150262,28.71,80175.91,139.1,-0.05107,0.00014,2.65516]
[1778282150752,28.7,80175.91,139.1,-0.05101,0.00014,2.65275]
[1778282152892,28.69,80175.24,139.1,-0.05108,0.00014,2.65552]
[1778282152950,28.69,80175.24,139.1,-0.05108,0.00014,2.65552]
[1778282153156,28.69,80162.97,139.1,-0.05284,0.00015,2.72785]
[1778282154163,28.68,80152.3,139.1,-0.05441,0.00015,2.79148]
[1778282154414,28.68,80152.3,139.1,-0.05441,0.00015,2.79148]
[1778282155618,28.68,80152.09,139.1,-0.05441,0.00015,2.79134]
[1778282155668,28.68,80152.09,139.1,-0.05441,0.00015,2.79134]
[1778282157369,28.67,80151.49,139.1,-0.05449,0.00015,2.79465]
[1778282157512,28.67,80151.31,139.1,-0.05448,0.00015,2.79432]
[1778282158191,28.66,80149.91,139.1,-0.05466,0.00015,2.8015]
[1778282163226,28.64,80154.73,139.1,-0.0538,0.00015,2.76678]
[1778282165048,28.64,80154.66,139.1,-0.05379,0.00015,2.76621]
[1778282165053,28.64,80154.66,139.1,-0.05379,0.00015,2.76621]
[1778282165240,28.63,80154.51,139.1,-0.05379,0.00015,2.76613]
[1778282166885,28.63,80154.43,139.1,-0.05379,0.00015,2.76629]
[1778282166889,28.63,80154.43,139.1,-0.05379,0.00015,2.76629]
[1778282167254,28.63,80154.39,139.1,-0.05379,0.00015,2.7662]
[1778282168154,28.63,80154.39,139.1,-0.05379,0.00015,2.7662]
[1778282173296,28.62,80154.25,139.1,-0.05375,0.00015,2.76451]
[1778282176400,28.62,80158.78,139.1,-0.05305,0.00015,2.73609]
[1778282178269,28.62,80161.82,139.1,-0.05258,0.00015,2.71689]
[1778282179614,28.61,80163.83,139.1,-0.05226,0.00015,2.70407]
[1778282180354,28.61,80163.83,139.1,-0.05226,0.00015,2.70407]
[1778282181786,28.61,80165.1,139.1,-0.05206,0.00015,2.69578]
[1778282182697,28.61,80167.37,139.1,-0.05172,0.00015,2.68185]
[1778282186313,28.6,80168.29,139.1,-0.05156,0.00015,2.67521]
[1778282189580,28.59,80166.97,139.1,-0.05168,0.00015,2.68037]
[1778282191304,28.59,80164.36,139.1,-0.05205,0.00015,2.69522]
[1778282191343,28.59,80164.36,139.1,-0.05205,0.00015,2.69522]
[1778282191743,28.59,80164.36,139.1,-0.05205,0.00015,2.69522]
[1778282192080,28.59,80164.36,139.1,-0.05205,0.00015,2.69522]
[1778282192895,28.59,80164.92,139.1,-0.05178,0.00015,2.68167]
[1778282192906,28.59,80164.51,139.1,-0.05183,0.00015,2.68385]
[1778282198475,28.59,80167.21,139.1,-0.05144,0.00015,2.66766]
[1778282203514,28.59,80168.53,139.1,-0.05124,0.00015,2.65976]
[1778282206335,28.59,80169.08,139.1,-0.05116,0.00015,2.65648]
[1778282208550,28.59,80176.54,139.1,-0.05009,0.00014,2.61218]
[1778282213585,28.59,80174.55,139.1,-0.05037,0.00014,2.62395]
[1778282216477,28.59,80174.55,139.1,-0.05037,0.00014,2.62395]
[1778282216478,28.59,80174.55,139.1,-0.05037,0.00014,2.62395]
[1778282222648,28.59,80174.06,139.1,-0.05045,0.00014,2.62685]
[1778282229697,28.59,80174.9,139.1,-0.05032,0.00014,2.62188]
[1778282231711,28.59,80180.25,139.1,-0.04956,0.00014,2.59032]
[1778282236746,28.59,80186.23,139.1,-0.04872,0.00014,2.55533]
[1778282238760,28.59,80191.52,139.1,-0.04799,0.00014,2.52463]
[1778282241781,28.59,80198.49,139.1,-0.04703,0.00014,2.48454]
[1778282246816,28.59,80200.53,139.1,-0.04676,0.00014,2.47289]
[1778282251851,28.59,80201.71,139.1,-0.04644,0.00013,2.4572]
[1778282256886,28.59,80208.78,139.1,-0.0455,0.00013,2.41722]
[1778282257500,28.59,80208.78,139.1,-0.0455,0.00013,2.41722]
[1778282257503,28.59,80208.78,139.1,-0.0455,0.00013,2.41722]
[1778282257533,28.59,80208.78,139.1,-0.0455,0.00013,2.41722]
[1778282257893,28.59,80211.36,139.1,-0.04516,0.00013,2.40274]
[1778282262928,28.58,80214.55,139.1,-0.0447,0.00013,2.38319]
[1778282267963,28.57,80216.05,139.1,-0.04447,0.00013,2.37322]
[1778282272998,28.56,80218.98,139.1,-0.04405,0.00013,2.35547]
[1778282278033,28.56,80223.26,139.1,-0.04347,0.00013,2.33052]
[1778282279313,28.56,80223.26,139.1,-0.04347,0.00013,2.33052]
[1778282285082,28.55,80222.99,139.1,-0.04347,0.00013,2.33028]
[1778282288065,28.55,80222.92,139.1,-0.04346,0.00013,2.33017]
[1778282288839,28.55,80223.1,139.1,-0.04343,0.00013,2.32893]
[1778282294145,28.54,80222.99,139.1,-0.04341,0.00013,2.32806]
[1778282299180,28.54,80226.08,139.1,-0.04299,0.00013,2.30996]
[1778282304215,28.53,80227.66,139.1,-0.04277,0.00013,2.30035]
[1778282309250,28.53,80227.11,139.1,-0.04282,0.00013,2.30231]
[1778282314286,28.52,80223.43,139.1,-0.04311,0.00013,2.31263]
[1778282320328,28.52,80225.56,139.1,-0.04281,0.00013,2.2997]
[1778282325438,28.52,80225.25,139.1,-0.04283,0.00013,2.3006]
[1778282331405,28.51,80224.68,139.1,-0.04287,0.00013,2.30236]
[1778282338454,28.5,80225.16,139.1,-0.04278,0.00013,2.29838]
[1778282343254,28.5,80225.38,139.1,-0.04273,0.00013,2.29642]
[1778282350284,28.5,80225.17,139.1,-0.04277,0.00013,2.29812]
[1778282352670,28.51,80225.17,139.1,-0.04282,0.00013,2.29994]
[1778282353325,28.51,80225.17,139.1,-0.04282,0.00013,2.29994]
[1778282354119,28.51,80225.16,139.1,-0.0428,0.00013,2.29922]
[1778282356883,28.51,80225.17,139.1,-0.04281,0.00013,2.29989]
[1778282360344,28.51,80231.6,139.1,-0.04201,0.00012,2.26495]
[1778282361067,28.51,80231.97,139.1,-0.04196,0.00012,2.26281]
[1778282366654,28.51,80232.71,139.1,-0.04186,0.00012,2.25845]
[1778282371173,28.51,80232.52,139.1,-0.04188,0.00012,2.25935]
[1778282372941,28.51,80231.43,139.1,-0.04186,0.00012,2.25623]
[1778282373770,28.51,80232.25,139.1,-0.04177,0.00012,2.25265]
[1778282375449,28.51,80232.25,139.1,-0.04177,0.00012,2.25253]
[1778282377727,28.51,80232.36,139.1,-0.04178,0.00012,2.25269]
[1778282378831,28.51,80232.07,139.1,-0.04181,0.00012,2.25414]
[1778282388808,28.51,80232.12,139.1,-0.04178,0.00012,2.25309]
[1778282393843,28.51,80233.45,139.1,-0.04161,0.00012,2.24535]
[1778282398878,28.5,80233.58,139.1,-0.04158,0.00012,2.24412]
[1778282406934,28.5,80233.35,139.1,-0.04159,0.00012,2.24449]
[1778282411969,28.5,80238.98,139.1,-0.04088,0.00012,2.21384]
[1778282417004,28.5,80239.48,139.1,-0.04082,0.00012,2.21091]
[1778282423046,28.5,80240.13,139.1,-0.04073,0.00012,2.20713]
[1778282428082,28.49,80240.47,139.1,-0.04068,0.00012,2.20507]
[1778282435131,28.49,80240.67,139.1,-0.04051,0.00012,2.19524]
[1778282442180,28.49,80240.9,139.1,-0.04048,0.00012,2.19385]
[1778282447215,28.49,80240.86,139.1,-0.04048,0.00012,2.19397]
[1778282452250,28.49,80244.92,139.1,-0.03999,0.00012,2.17243]
[1778282463328,28.49,80245.34,139.1,-0.03994,0.00012,2.17048]
[1778282467672,28.49,80245.16,139.1,-0.03997,0.00012,2.17149]
[1778282470884,28.49,80241.52,139.1,-0.04041,0.00012,2.19074]
[1778282471877,28.49,80241.52,139.1,-0.04041,0.00012,2.19073]
[1778282472124,28.49,80241.52,139.1,-0.04041,0.00012,2.19073]
[1778282472216,28.49,80241.52,139.1,-0.04041,0.00012,2.19072]
[1778282481454,28.49,80241.49,139.1,-0.04041,0.00012,2.19088]
[1778282485482,28.49,80230.92,139.1,-0.0417,0.00012,2.24734]
[1778282486489,28.49,80223.84,139.1,-0.04259,0.00013,2.28571]
[1778282491524,28.49,80223.8,139.1,-0.04245,0.00013,2.27723]
[1778282497181,28.49,80223.75,139.1,-0.04245,0.00013,2.27751]
[1778282498843,28.49,80223.75,139.1,-0.04245,0.00013,2.27751]
[1778282504616,28.49,80224.27,139.1,-0.04239,0.00013,2.27468]
[1778282509653,28.49,80224.28,139.1,-0.04238,0.00013,2.27462]
[1778282514691,28.49,80224.44,139.1,-0.04236,0.00013,2.27376]
[1778282519893,28.49,80223.88,139.1,-0.04244,0.00013,2.2768]
[1778282524432,28.49,80223.88,139.1,-0.04244,0.00013,2.2768]
[1778282524761,28.49,80217.88,139.1,-0.0432,0.00013,2.30959]
[1778282525732,28.49,80217.88,139.1,-0.0432,0.00013,2.30959]
[1778282525736,28.49,80217.88,139.1,-0.0432,0.00013,2.30959]
[1778282525768,28.49,80212.99,139.1,-0.04383,0.00013,2.33654]
[1778282526786,28.49,80212.99,139.1,-0.04383,0.00013,2.33654]
[1778282527745,28.49,80212.99,139.1,-0.04383,0.00013,2.33654]
[1778282528047,28.49,80211.85,139.1,-0.04397,0.00013,2.34259]
[1778282528146,28.49,80212.41,139.1,-0.04389,0.00013,2.33922]
[1778282531797,28.49,80213.04,139.1,-0.04381,0.00013,2.33573]
[1778282536845,28.49,80213.02,139.1,-0.04381,0.00013,2.33584]
[1778282541880,28.49,80212.01,139.1,-0.04394,0.00013,2.34143]
[1778282549939,28.49,80212.72,139.1,-0.04385,0.00013,2.3375]
[1778282556989,28.49,80212.82,139.1,-0.04368,0.00013,2.32815]
[1778282564040,28.49,80213.6,139.1,-0.04358,0.00013,2.32384]
[1778282569075,28.49,80214.15,139.1,-0.04351,0.00013,2.32081]
[1778282574110,28.49,80209.52,139.1,-0.04411,0.00013,2.34642]
[1778282579145,28.49,80210.31,139.1,-0.04401,0.00013,2.34204]
[1778282585187,28.49,80210.39,139.1,-0.044,0.00013,2.3416]
[1778282590222,28.49,80210.61,139.1,-0.04397,0.00013,2.34038]
[1778282595257,28.49,80210.49,139.1,-0.04398,0.00013,2.34104]
[1778282603313,28.49,80210.11,139.1,-0.04403,0.00013,2.34315]
[1778282608348,28.49,80210.28,139.1,-0.04401,0.00013,2.34221]
[1778282618106,28.49,80209.68,139.1,-0.04394,0.00013,2.33671]
[1778282623454,28.49,80209.52,139.1,-0.04396,0.00013,2.33759]
[1778282627057,28.49,80209.27,139.1,-0.04399,0.00013,2.33898]
[1778282632517,28.49,80209.24,139.1,-0.04399,0.00013,2.33915]
[1778282635536,28.49,80208.98,139.1,-0.04403,0.00013,2.34059]
[1778282640315,28.49,80208.93,139.1,-0.04403,0.00013,2.34087]
[1778282640317,28.49,80208.93,139.1,-0.04403,0.00013,2.34087]
[1778282640359,28.49,80208.93,139.1,-0.04403,0.00013,2.34087]
[1778282640573,28.49,80209.05,139.1,-0.04402,0.00013,2.3402]
[1778282641052,28.49,80209.05,139.1,-0.04402,0.00013,2.3402]
[1778282641305,28.49,80209.05,139.1,-0.04402,0.00013,2.3402]
[1778282641705,28.49,80209.05,139.1,-0.04402,0.00013,2.3402]
[1778282643217,28.49,80209.05,139.1,-0.04401,0.00013,2.33991]
[1778282643595,28.49,80208.52,139.1,-0.04407,0.00013,2.34257]
[1778282649146,28.49,80208.46,139.1,-0.04408,0.00013,2.3429]
[1778282649191,28.49,80208.46,139.1,-0.04408,0.00013,2.3429]
[1778282650889,28.49,80208.46,139.1,-0.04408,0.00013,2.3429]
[1778282651992,28.49,80208.46,139.1,-0.04407,0.00013,2.34232]
[1778282653694,28.49,80208.46,139.1,-0.04406,0.00013,2.34203]
[1778282653795,28.48,80208.46,139.1,-0.04405,0.00013,2.34174]
[1778282659707,28.48,80208.41,139.1,-0.04406,0.00013,2.34201]
[1778282660138,28.48,80208.41,139.1,-0.04406,0.00013,2.34201]
[1778282660714,28.48,80207.38,139.1,-0.0442,0.00013,2.34774]
[1778282667763,28.48,80208.46,139.1,-0.04401,0.00013,2.3397]
[1778282668757,28.48,80208.46,139.1,-0.04401,0.00013,2.3397]
[1778282670644,28.47,80208.46,139.1,-0.044,0.00013,2.33941]
[1778282671402,28.47,80208.13,139.1,-0.04403,0.00013,2.34067]
[1778282671505,28.47,80208.13,139.1,-0.04403,0.00013,2.34067]
[1778282671815,28.47,80208.13,139.1,-0.04403,0.00013,2.34067]
[1778282680445,28.46,80202.98,139.1,-0.04451,0.00013,2.35868]
[1778282683539,28.46,80203.02,139.1,-0.04446,0.00013,2.35657]
[1778282684683,28.46,80203.02,139.1,-0.04445,0.00013,2.35626]
[1778282684883,28.45,80202.3,139.1,-0.04454,0.00013,2.35998]
[1778282685599,28.45,80202.3,139.1,-0.04454,0.00013,2.35998]
[1778282685890,28.45,80202.05,139.1,-0.04457,0.00013,2.36137]
[1778282686293,28.45,80202.05,139.1,-0.04457,0.00013,2.36137]
[1778282686394,28.45,80202.05,139.1,-0.04456,0.00013,2.36106]
[1778282692939,28.45,80199.43,139.1,-0.04491,0.00013,2.37574]
[1778282693939,28.45,80199.43,139.1,-0.04491,0.00013,2.37574]
[1778282694266,28.45,80199.43,139.1,-0.04491,0.00013,2.37574]
[1778282694363,28.45,80195.13,139.1,-0.04548,0.00013,2.39995]
[1778282694953,28.45,80187.91,139.1,-0.04645,0.00014,2.44059]
[1778282699988,28.44,80184.93,139.1,-0.0468,0.00014,2.45541]
[1778282705950,28.43,80186.07,139.1,-0.04659,0.00014,2.44658]
[1778282705951,28.43,80186.07,139.1,-0.04659,0.00014,2.44658]
[1778282713079,28.42,80186.72,139.1,-0.04642,0.00014,2.43935]
[1778282718114,28.41,80187.15,139.1,-0.04631,0.00014,2.43475]
[1778282719821,28.41,80187.15,139.1,-0.04631,0.00014,2.43475]
[1778282720081,28.41,80187.95,139.1,-0.04619,0.00014,2.42976]
[1778282720174,28.41,80187.95,139.1,-0.04619,0.00014,2.42976]
[1778282720450,28.41,80187.95,139.1,-0.04619,0.00014,2.42976]
[1778282723502,28.39,80188.46,139.1,-0.04604,0.00014,2.42355]
[1778282726170,28.38,80196.36,139.1,-0.04493,0.00013,2.37632]
[1778282727140,28.38,80196.36,139.1,-0.04493,0.00013,2.37632]
[1778282733219,28.35,80198.36,139.1,-0.04431,0.00013,2.34784]
[1778282735233,28.34,80206.18,139.1,-0.04323,0.00013,2.30179]
[1778282740268,28.31,80206.87,139.1,-0.043,0.00013,2.29182]
[1778282741185,28.31,80206.87,139.1,-0.043,0.00013,2.29182]
[1778282743787,28.31,80207.06,139.1,-0.04295,0.00013,2.28955]
[1778282744306,28.3,80206.68,139.1,-0.04294,0.00013,2.28921]
[1778282744685,28.29,80206.45,139.1,-0.04293,0.00013,2.28905]
[1778282750338,28.29,80206.56,139.1,-0.04292,0.00013,2.28845]
[1778282755373,28.29,80205.94,139.1,-0.043,0.00013,2.29187]
[1778282760408,28.29,80205.85,139.1,-0.04301,0.00013,2.29236]
[1778282763849,28.29,80205.95,139.1,-0.043,0.00013,2.29181]
[1778282763884,28.29,80205.95,139.1,-0.043,0.00013,2.29181]
[1778282763909,28.29,80205.94,139.1,-0.043,0.00013,2.29187]
[1778282764578,28.29,80205.94,139.1,-0.043,0.00013,2.29187]
[1778282764679,28.29,80205.93,139.1,-0.043,0.00013,2.29192]
[1778282765317,28.29,80205.93,139.1,-0.043,0.00013,2.29192]
[1778282765444,28.29,80206.61,139.1,-0.04291,0.00013,2.28817]
[1778282767314,28.29,80206.61,139.1,-0.04291,0.00013,2.28817]
[1778282773500,28.28,80206.58,139.1,-0.04288,0.00013,2.28691]
[1778282778535,28.28,80203.38,139.1,-0.04328,0.00013,2.30367]
[1778282783570,28.28,80201.98,139.1,-0.04343,0.00013,2.31037]
[1778282788605,28.27,80200.42,139.1,-0.04361,0.00013,2.31796]
[1778282789959,28.27,80200.42,139.1,-0.04361,0.00013,2.31796]
[1778282790567,28.27,80200.42,139.1,-0.04361,0.00013,2.31796]
[1778282795654,28.26,80200.42,139.1,-0.04342,0.00013,2.30758]
[1778282800691,28.26,80200.27,139.1,-0.04342,0.00013,2.30737]
[1778282805726,28.26,80200.22,139.1,-0.0434,0.00013,2.30662]
[1778282810761,28.25,80199.9,139.1,-0.04342,0.00013,2.30736]
[1778282815796,28.25,80201.23,139.1,-0.04322,0.00013,2.29901]
[1778282820832,28.24,80200.97,139.1,-0.04323,0.00013,2.29949]
[1778282826873,28.24,80200.78,139.1,-0.04323,0.00013,2.2994]
[1778282835547,28.24,80200.93,139.1,-0.0432,0.00013,2.29801]
[1778282840971,28.23,80200.88,139.1,-0.04316,0.00013,2.29627]
[1778282850041,28.22,80201.02,139.1,-0.0431,0.00013,2.29388]
[1778282856952,28.22,80201.09,139.1,-0.04292,0.00013,2.28389]
[1778282857882,28.22,80201.01,139.1,-0.04292,0.00013,2.28386]
[1778282858025,28.22,80201.01,139.1,-0.04292,0.00013,2.28386]
[1778282858097,28.21,80201.02,139.1,-0.04292,0.00013,2.28364]
[1778282867160,28.21,80201.02,139.1,-0.04292,0.00013,2.28364]
[1778282872195,28.21,80200.71,139.1,-0.04296,0.00013,2.28536]
[1778282877231,28.21,80200.6,139.1,-0.04297,0.00013,2.28596]
[1778282883271,28.21,80200.86,139.1,-0.04294,0.00013,2.28453]
[1778282888311,28.21,80201.77,139.1,-0.04282,0.00013,2.2795]
[1778282893346,28.21,80202.24,139.1,-0.04276,0.00013,2.27691]
[1778282898381,28.21,80202.94,139.1,-0.04267,0.00013,2.27305]
[1778282903416,28.21,80205.35,139.1,-0.04236,0.00013,2.2598]
[1778282908451,28.21,80205.11,139.1,-0.04239,0.00013,2.26112]
[1778282913486,28.21,80204.8,139.1,-0.04228,0.00013,2.25408]
[1778282918521,28.21,80203.97,139.1,-0.04238,0.00013,2.25864]
[1778282923556,28.21,80205.81,139.1,-0.04215,0.00013,2.24855]
[1778282928591,28.21,80205.77,139.1,-0.04216,0.00013,2.24877]
[1778282933636,28.21,80205.32,139.1,-0.04221,0.00013,2.25123]
[1778282938671,28.21,80204.21,139.1,-0.04235,0.00013,2.25732]
[1778282943706,28.21,80204.04,139.1,-0.04238,0.00013,2.25825]
[1778282949827,28.21,80203.89,139.1,-0.0424,0.00013,2.25907]
[1778282955791,28.21,80205.02,139.1,-0.04225,0.00013,2.25288]
[1778282962840,28.21,80204.48,139.1,-0.04232,0.00013,2.25584]
[1778282969889,28.21,80204.53,139.1,-0.04231,0.00013,2.25556]
[1778282983987,28.21,80204.94,139.1,-0.04211,0.00013,2.24458]
[1778282989022,28.21,80204.94,139.1,-0.04211,0.00013,2.24458]
[1778282994061,28.21,80204.06,139.1,-0.04222,0.00013,2.2494]
[1778282999096,28.21,80198.61,139.1,-0.04292,0.00013,2.27939]
[1778283000103,28.21,80190.48,139.1,-0.04399,0.00013,2.32461]
[1778283002041,28.21,80188.15,139.1,-0.04429,0.00013,2.33768]
[1778283004131,28.21,80182.2,139.1,-0.04509,0.00013,2.37127]
[1778283009166,28.21,80180.23,139.1,-0.04536,0.00014,2.38246]
[1778283009262,28.21,80180.23,139.1,-0.04536,0.00014,2.38246]
[1778283013485,28.21,80176.56,139.1,-0.04586,0.00014,2.4034]
[1778283017225,28.21,80169.18,139.1,-0.04687,0.00014,2.44587]
[1778283022260,28.21,80168.89,139.1,-0.04691,0.00014,2.44755]
[1778283027295,28.21,80168.18,139.1,-0.04701,0.00014,2.45167]
[1778283035071,28.21,80168.17,139.1,-0.04685,0.00014,2.44262]
[1778283042400,28.21,80165.23,139.1,-0.04726,0.00014,2.45967]
[1778283045036,28.21,80165.21,139.1,-0.04727,0.00014,2.45978]
[1778283050456,28.21,80165.11,139.1,-0.04728,0.00014,2.46036]
[1778283056498,28.21,80166.26,139.1,-0.04712,0.00014,2.45368]
[1778283061533,28.21,80160.71,139.1,-0.0479,0.00014,2.48603]
[1778283065569,28.21,80155.15,139.1,-0.04869,0.00014,2.5187]
[1778283068756,28.21,80153.79,139.1,-0.04889,0.00014,2.52673]
[1778283068789,28.21,80153.79,139.1,-0.04889,0.00014,2.52673]
[1778283068854,28.21,80153.44,139.1,-0.04894,0.00014,2.5288]
[1778283069630,28.21,80153.44,139.1,-0.04894,0.00014,2.5288]
[1778283070393,28.21,80153.32,139.1,-0.04894,0.00014,2.52897]
[1778283070424,28.21,80153.32,139.1,-0.04893,0.00014,2.52843]
[1778283075639,28.21,80153.7,139.1,-0.04887,0.00014,2.52618]
[1778283079494,28.21,80152.49,139.1,-0.04905,0.00014,2.53334]
[1778283080166,28.21,80152.49,139.1,-0.04905,0.00014,2.53334]
[1778283085709,28.21,80151.3,139.1,-0.04922,0.00014,2.54039]
[1778283091751,28.21,80150.85,139.1,-0.04912,0.00014,2.53379]
[1778283096786,28.21,80150.95,139.1,-0.04911,0.00014,2.5332]
[1778283101821,28.21,80150.65,139.1,-0.04915,0.00014,2.53497]
[1778283106856,28.21,80147.02,139.1,-0.04968,0.00015,2.55656]
[1778283113905,28.21,80145.25,139.1,-0.04994,0.00015,2.56713]
[1778283118940,28.21,80145.8,139.1,-0.04986,0.00015,2.56384]
[1778283122968,28.21,80152.91,139.1,-0.04882,0.00014,2.5216]
[1778283128012,28.21,80152.31,139.1,-0.04891,0.00014,2.52514]
[1778283134050,28.21,80153.57,139.1,-0.04873,0.00014,2.5177]
[1778283139085,28.21,80153.65,139.1,-0.04872,0.00014,2.51722]
[1778283143527,28.21,80157.21,139.1,-0.04821,0.00014,2.49626]
[1778283144120,28.21,80156.21,139.1,-0.04835,0.00014,2.50214]
[1778283144458,28.21,80156.21,139.1,-0.04835,0.00014,2.50214]
[1778283145253,28.21,80156.21,139.1,-0.04835,0.00014,2.50214]
[1778283147052,28.21,80156.22,139.1,-0.04832,0.00014,2.50108]
[1778283148072,28.2,80159.06,139.1,-0.04791,0.00014,2.48392]
[1778283148320,28.2,80159.06,139.1,-0.04791,0.00014,2.48392]
[1778283150138,28.2,80165.1,139.1,-0.04705,0.00014,2.44825]
[1778283150536,28.2,80166.93,139.1,-0.04678,0.00014,2.43724]
[1778283152189,28.2,80166.85,139.1,-0.04662,0.00014,2.4282]
[1778283152291,28.2,80166.93,139.1,-0.0466,0.00014,2.42735]
[1778283153357,28.2,80166.93,139.1,-0.0466,0.00014,2.42735]
[1778283163261,28.2,80166.32,139.1,-0.04669,0.00014,2.43087]
[1778283171317,28.2,80164.64,139.1,-0.04692,0.00014,2.4406]
[1778283177359,28.2,80164.6,139.1,-0.04693,0.00014,2.44083]
[1778283183402,28.2,80166.36,139.1,-0.04668,0.00014,2.43064]
[1778283188437,28.2,80166.93,139.1,-0.0466,0.00014,2.42735]
[1778283196497,28.2,80166.7,139.1,-0.04663,0.00014,2.42868]
[1778283201532,28.2,80165.98,139.1,-0.04673,0.00014,2.43284]
[1778283206567,28.2,80166.78,139.1,-0.04662,0.00014,2.42822]
[1778283211602,28.2,80163.82,139.1,-0.04687,0.00014,2.43621]
[1778283216637,28.2,80159.16,139.1,-0.04753,0.00014,2.4633]
[1778283218812,28.2,80156.09,139.1,-0.04796,0.00014,2.48125]
[1778283218859,28.2,80156.09,139.1,-0.04796,0.00014,2.48125]
[1778283218960,28.2,80154.61,139.1,-0.04818,0.00014,2.48993]
[1778283224481,28.19,80154.72,139.1,-0.0481,0.00014,2.48693]
[1778283230198,28.18,80154.85,139.1,-0.04806,0.00014,2.48524]
[1778283231963,28.17,80154.14,139.1,-0.04811,0.00014,2.48711]
[1778283234298,28.17,80154.34,139.1,-0.04806,0.00014,2.48501]
[1778283239801,28.16,80153.27,139.1,-0.04813,0.00014,2.48809]
[1778283242771,28.15,80153.33,139.1,-0.0481,0.00014,2.48682]
[1778283248864,28.14,80149.1,139.1,-0.04865,0.00014,2.50935]
[1778283255913,28.13,80149.51,139.1,-0.04848,0.00014,2.50247]
[1778283256627,28.13,80149.51,139.1,-0.04848,0.00014,2.50247]
[1778283257002,28.13,80149.51,139.1,-0.04848,0.00014,2.50247]
[1778283257370,28.13,80149.51,139.1,-0.04848,0.00014,2.50247]
[1778283258728,28.12,80149.44,139.1,-0.04848,0.00014,2.50239]
[1778283258858,28.12,80149.44,139.1,-0.04848,0.00014,2.50239]
[1778283259413,28.12,80149.44,139.1,-0.04848,0.00014,2.50239]
[1778283259457,28.12,80149.45,139.1,-0.04846,0.00014,2.50135]
[1778283264976,28.12,80148.34,139.1,-0.0486,0.00014,2.50742]
[1778283270011,28.12,80148.95,139.1,-0.04852,0.00014,2.50381]
[1778283271361,28.12,80148.95,139.1,-0.04852,0.00014,2.50381]
[1778283271397,28.12,80148.95,139.1,-0.04852,0.00014,2.50381]
[1778283271463,28.12,80148.31,139.1,-0.04844,0.00014,2.49834]
[1778283277060,28.11,80150.64,139.1,-0.04805,0.00014,2.48222]
[1778283279385,28.11,80150.74,139.1,-0.04803,0.00014,2.48117]
[1778283279394,28.11,80150.74,139.1,-0.04803,0.00014,2.48117]
[1778283284109,28.09,80155.93,139.1,-0.04722,0.00014,2.44808]
[1778283286123,28.09,80161.82,139.1,-0.04638,0.00014,2.41307]
[1778283290151,28.09,80167.51,139.1,-0.04556,0.00014,2.37897]
[1778283295186,28.08,80167.67,139.1,-0.0455,0.00014,2.37659]
[1778283296533,28.08,80167.67,139.1,-0.0455,0.00014,2.37659]
[1778283297200,28.08,80175.93,139.1,-0.04437,0.00013,2.32902]
[1778283299214,28.08,80181.84,139.1,-0.04357,0.00013,2.29538]
[1778283304249,28.07,80176.77,139.1,-0.04423,0.00013,2.323]
[1778283309287,28.07,80176.44,139.1,-0.04425,0.00013,2.32381]
[1778283313028,28.07,80176.44,139.1,-0.04425,0.00013,2.32381]
[1778283319357,28.06,80176.38,139.1,-0.0442,0.00013,2.32206]
[1778283321272,28.06,80176.38,139.1,-0.0442,0.00013,2.32206]
[1778283325554,28.05,80176.38,139.1,-0.04418,0.00013,2.32102]
[1778283333455,28.05,80176.59,139.1,-0.04395,0.00013,2.30906]
[1778283342518,28.04,80176.66,139.1,-0.0439,0.00013,2.30696]
[1778283354602,28.03,80176.77,139.1,-0.04383,0.00013,2.30398]
[1778283358393,28.03,80176.77,139.1,-0.04383,0.00013,2.30398]
[1778283363665,28.02,80173.24,139.1,-0.04427,0.00013,2.32227]
[1778283366599,28.02,80172.06,139.1,-0.04442,0.00013,2.32874]
[1778283371730,28.01,80162.95,139.1,-0.04562,0.00014,2.37908]
[1778283372757,28.01,80162.95,139.1,-0.04562,0.00014,2.37908]
[1778283378779,28.01,80159.78,139.1,-0.046,0.00014,2.39497]
[1778283384821,28.0,80159.96,139.1,-0.04593,0.00014,2.39201]
[1778283386835,27.99,80146.59,139.1,-0.0478,0.00014,2.46935]
[1778283387842,27.99,80139.48,139.1,-0.04882,0.00015,2.51103]
[1778283393884,27.98,80134.01,139.1,-0.04938,0.00015,2.53128]
[1778283395898,27.98,80127.59,139.1,-0.0503,0.00015,2.56882]
[1778283399926,27.97,80133.44,139.1,-0.04938,0.00015,2.53132]
[1778283404961,27.96,80135.91,139.1,-0.04895,0.00015,2.51393]
[1778283413020,27.94,80134.87,139.1,-0.04901,0.00015,2.51608]
[1778283418057,27.93,80135.37,139.1,-0.04887,0.00015,2.51054]
[1778283423091,27.92,80134.2,139.1,-0.04898,0.00015,2.51498]
[1778283428126,27.91,80132.82,139.1,-0.04912,0.00015,2.52065]
[1778283433162,27.9,80132.68,139.1,-0.04908,0.00015,2.51889]
[1778283439204,27.88,80128.44,139.1,-0.04963,0.00015,2.54127]
[1778283441218,27.88,80123.0,139.1,-0.05041,0.00015,2.57305]
[1778283447260,27.87,80121.42,139.1,-0.05056,0.00015,2.57903]
[1778283452295,27.85,80118.67,139.1,-0.05073,0.00015,2.58329]
[1778283454309,27.85,80111.04,139.1,-0.05186,0.00015,2.62886]
[1778283457330,27.84,80116.26,139.1,-0.05101,0.00015,2.59475]
[1778283459344,27.83,80122.0,139.1,-0.05012,0.00015,2.5585]
[1778283463372,27.83,80127.36,139.1,-0.04926,0.00015,2.52383]
[1778283468407,27.81,80132.73,139.1,-0.04841,0.00015,2.48909]
[1778283481498,27.79,80132.19,139.1,-0.04835,0.00015,2.48639]
[1778283486533,27.78,80132.8,139.1,-0.0482,0.00015,2.48052]
[1778283493582,27.77,80132.72,139.1,-0.04814,0.00015,2.47793]
[1778283499383,27.76,80132.23,139.1,-0.04818,0.00015,2.47955]
[1778283509694,27.74,80132.36,139.1,-0.04802,0.00015,2.47318]
[1778283516743,27.73,80131.89,139.1,-0.04786,0.00015,2.46377]
[1778283521778,27.72,80132.3,139.1,-0.04774,0.00014,2.45888]
[1778283525685,27.72,80132.48,139.1,-0.04769,0.00014,2.457]
[1778283526289,27.71,80132.93,139.1,-0.04761,0.00014,2.45353]
[1778283534869,27.66,80133.09,139.1,-0.04727,0.00014,2.43972]
[1778283539904,27.63,80134.78,139.1,-0.04686,0.00014,2.42269]
[1778283541700,27.63,80134.78,139.1,-0.04686,0.00014,2.42269]
[1778283541779,27.63,80134.78,139.1,-0.04686,0.00014,2.42269]
[1778283541785,27.62,80134.79,139.1,-0.04679,0.00014,2.41987]
[1778283546956,27.62,80134.74,139.1,-0.0468,0.00014,2.42016]
[1778283554516,27.62,80134.8,139.1,-0.04679,0.00014,2.41981]
[1778283554563,27.62,80134.8,139.1,-0.04679,0.00014,2.41981]
[1778283554603,27.62,80134.82,139.1,-0.04679,0.00014,2.41969]
[1778283556940,27.62,80134.73,139.1,-0.04678,0.00014,2.41955]
[1778283556970,27.62,80134.73,139.1,-0.04678,0.00014,2.41955]
[1778283557041,27.62,80134.73,139.1,-0.04678,0.00014,2.41922]
[1778283564075,27.62,80134.87,139.1,-0.04676,0.00014,2.41839]
[1778283572131,27.62,80135.28,139.1,-0.04654,0.00014,2.40681]
[1778283577166,27.62,80135.9,139.1,-0.04645,0.00014,2.40316]
[1778283578070,27.62,80135.9,139.1,-0.04645,0.00014,2.40316]
[1778283578114,27.62,80135.9,139.1,-0.04645,0.00014,2.40316]
[1778283578173,27.62,80135.89,139.1,-0.04645,0.00014,2.40321]
[1778283579665,27.62,80135.89,139.1,-0.04645,0.00014,2.40321]
[1778283579766,27.61,80135.13,139.1,-0.04655,0.00014,2.40739]
[1778283582286,27.61,80135.36,139.1,-0.04651,0.00014,2.40572]
[1778283582842,27.61,80135.36,139.1,-0.04651,0.00014,2.40572]
[1778283582843,27.61,80135.36,139.1,-0.04651,0.00014,2.40572]
[1778283582300,27.61,80137.39,139.1,-0.04622,0.00014,2.39378]
[1778283583191,27.61,80137.39,139.1,-0.04622,0.00014,2.39378]
[1778283583208,27.61,80138.39,139.1,-0.04607,0.00014,2.38763]
[1778283586465,27.61,80138.97,139.1,-0.04599,0.00014,2.38423]
[1778283593278,27.61,80139.09,139.1,-0.04597,0.00014,2.38352]
[1778283594464,27.61,80139.09,139.1,-0.04597,0.00014,2.38352]
[1778283597243,27.61,80139.09,139.1,-0.04597,0.00014,2.38352]
[1778283597732,27.61,80138.98,139.1,-0.04599,0.00014,2.38417]
[1778283600834,27.61,80138.98,139.1,-0.04599,0.00014,2.38417]
[1778283601334,27.61,80138.83,139.1,-0.04598,0.00014,2.38395]
[1778283606129,27.61,80138.99,139.1,-0.04596,0.00014,2.38302]
[1778283606161,27.61,80138.99,139.1,-0.04596,0.00014,2.38302]
[1778283606512,27.61,80138.99,139.1,-0.04596,0.00014,2.38302]
[1778283606534,27.61,80139.28,139.1,-0.04592,0.00014,2.38132]
[1778283612540,27.6,80139.25,139.1,-0.04589,0.00014,2.38014]
[1778283619461,27.59,80141.55,139.1,-0.04552,0.00014,2.36471]
[1778283624496,27.59,80141.46,139.1,-0.0455,0.00014,2.36402]
[1778283632552,27.58,80142.15,139.1,-0.0452,0.00014,2.34905]
[1778283637712,27.58,80141.75,139.1,-0.04524,0.00014,2.3507]
[1778283643629,27.57,80142.02,139.1,-0.04516,0.00014,2.34736]
[1778283648664,27.57,80142.67,139.1,-0.04505,0.00014,2.34253]
[1778283653103,27.56,80143.81,139.1,-0.04487,0.00014,2.3351]
[1778283653451,27.56,80143.81,139.1,-0.04487,0.00014,2.3351]
[1778283656045,27.55,80144.75,139.1,-0.04467,0.00014,2.32699]
[1778283661755,27.52,80147.51,139.1,-0.04412,0.00014,2.30384]
[1778283670818,27.48,80146.72,139.1,-0.04398,0.00014,2.29771]
[1778283675854,27.45,80147.08,139.1,-0.04379,0.00014,2.28978]
[1778283677490,27.45,80147.08,139.1,-0.04379,0.00014,2.28978]
[1778283679456,27.44,80145.21,139.1,-0.04395,0.00014,2.29675]
[1778283679882,27.43,80141.11,139.1,-0.04448,0.00014,2.31897]
[1778283679972,27.43,80141.11,139.1,-0.04448,0.00014,2.31897]
[1778283680889,27.43,80139.9,139.1,-0.04465,0.00014,2.32599]
[1778283683719,27.43,80139.27,139.1,-0.04473,0.00014,2.32913]
[1778283683910,27.43,80139.24,139.1,-0.04473,0.00014,2.3293]
[1778283685433,27.43,80139.24,139.1,-0.04473,0.00014,2.3293]
[1778283686247,27.43,80139.24,139.1,-0.04473,0.00014,2.3293]
[1778283686282,27.43,80139.24,139.1,-0.04473,0.00014,2.3293]
[1778283686931,27.43,80139.67,139.1,-0.04467,0.00014,2.32662]
[1778283687077,27.43,80139.67,139.1,-0.04467,0.00014,2.32662]
[1778283687938,27.43,80138.85,139.1,-0.04478,0.00014,2.33139]
[1778283688629,27.43,80138.85,139.1,-0.04478,0.00014,2.33139]
[1778283688945,27.43,80138.8,139.1,-0.04478,0.00014,2.33149]
[1778283693980,27.43,80139.61,139.1,-0.04449,0.00014,2.31688]
[1778283699421,27.42,80139.74,139.1,-0.04447,0.00014,2.31581]
[1778283701391,27.42,80138.92,139.1,-0.04456,0.00014,2.31994]
[1778283708080,27.42,80139.58,139.1,-0.04444,0.00014,2.31486]
[1778283713115,27.41,80139.46,139.1,-0.04444,0.00014,2.3148]
[1778283720164,27.41,80139.53,139.1,-0.04441,0.00014,2.31334]
[1778283727379,27.41,80139.49,139.1,-0.04441,0.00014,2.31343]
[1778283734262,27.4,80140.11,139.1,-0.04428,0.00014,2.30796]
[1778283740304,27.4,80141.84,139.1,-0.04402,0.00014,2.29721]
[1778283745339,27.4,80143.25,139.1,-0.04381,0.00014,2.28851]
[1778283749009,27.39,80150.14,139.1,-0.04287,0.00013,2.24874]
[1778283755410,27.39,80153.63,139.1,-0.04224,0.00013,2.22006]
[1778283760445,27.39,80157.39,139.1,-0.04175,0.00013,2.19901]
[1778283763683,27.39,80157.17,139.1,-0.04178,0.00013,2.20036]
[1778283768623,27.4,80157.53,139.1,-0.04173,0.00013,2.19844]
[1778283770760,27.39,80157.56,139.1,-0.04171,0.00013,2.19751]
[1778283776557,27.36,80158.44,139.1,-0.04144,0.00013,2.18576]
[1778283782599,27.34,80158.71,139.1,-0.04127,0.00013,2.17854]
[1778283788641,27.32,80161.98,139.1,-0.04071,0.00013,2.15482]
[1778283793676,27.3,80161.98,139.1,-0.04061,0.00013,2.15033]
[1778283794813,27.3,80161.98,139.1,-0.04061,0.00013,2.15033]
[1778283794892,27.3,80161.98,139.1,-0.04061,0.00013,2.15033]
[1778283794905,27.29,80162.71,139.1,-0.04049,0.00013,2.14539]
[1778283797521,27.29,80162.75,139.1,-0.04046,0.00013,2.14385]
[1778283809788,27.29,80162.23,139.1,-0.04052,0.00013,2.14673]
[1778283814823,27.29,80163.7,139.1,-0.04018,0.00013,2.12991]
[1778283820865,27.29,80163.77,139.1,-0.04017,0.00013,2.12953]
[1778283826078,27.29,80165.75,139.1,-0.03992,0.00013,2.11863]
[1778283826080,27.29,80165.75,139.1,-0.03992,0.00013,2.11863]
[1778283831942,27.29,80166.5,139.1,-0.03982,0.00013,2.11451]
[1778283836977,27.29,80170.41,139.1,-0.03933,0.00013,2.09312]
[1778283842012,27.29,80173.42,139.1,-0.03895,0.00013,2.07676]
[1778283847072,27.29,80174.68,139.1,-0.03879,0.00013,2.06993]
[1778283857142,27.29,80175.46,139.1,-0.03869,0.00012,2.06572]
[1778283861170,27.29,80183.71,139.1,-0.03767,0.00012,2.02147]
[1778283866205,27.29,80185.72,139.1,-0.03743,0.00012,2.01079]
[1778283869588,27.29,80176.75,139.1,-0.03853,0.00012,2.05875]
[1778283870610,27.29,80176.75,139.1,-0.03853,0.00012,2.05875]
[1778283870641,27.29,80167.55,139.1,-0.03969,0.00013,2.10875]
[1778283876553,27.29,80165.96,139.1,-0.03974,0.00013,2.10882]
[1778283881314,27.29,80153.56,139.1,-0.04135,0.00013,2.17754]
[1778283882179,27.29,80153.56,139.1,-0.04135,0.00013,2.17754]
[1778283882185,27.29,80153.56,139.1,-0.04135,0.00013,2.17754]
[1778283882321,27.29,80144.99,139.1,-0.04249,0.00013,2.22591]
[1778283885949,27.29,80146.29,139.1,-0.04232,0.00013,2.21853]
[1778283886143,27.29,80146.29,139.1,-0.04232,0.00013,2.21853]
[1778283887330,27.29,80142.96,139.1,-0.04277,0.00014,2.23747]
[1778283888039,27.29,80142.96,139.1,-0.04277,0.00014,2.23747]
[1778283888702,27.29,80144.47,139.1,-0.04256,0.00014,2.22887]
[1778283888765,27.29,80144.25,139.1,-0.04259,0.00014,2.23012]
[1778283891057,27.29,80144.01,139.1,-0.04262,0.00014,2.2315]
[1778283891150,27.29,80144.05,139.1,-0.04262,0.00014,2.23127]
[1778283891591,27.29,80144.05,139.1,-0.04262,0.00014,2.23127]
[1778283891631,27.29,80144.29,139.1,-0.04259,0.00014,2.22991]
[1778283892391,27.29,80134.83,139.1,-0.04388,0.00014,2.28418]
[1778283894025,27.29,80134.83,139.1,-0.04388,0.00014,2.28418]
[1778283894037,27.29,80127.9,139.1,-0.04485,0.00014,2.3244]
[1778283896554,27.29,80129.28,139.1,-0.04465,0.00014,2.31619]
[1778283901420,27.29,80126.76,139.1,-0.045,0.00014,2.33093]
[1778283901478,27.29,80126.76,139.1,-0.045,0.00014,2.33093]
[1778283902196,27.29,80127.82,139.1,-0.04485,0.00014,2.32472]
[1778283904475,27.29,80133.81,139.1,-0.04401,0.00014,2.28941]
[1778283909510,27.28,80136.44,139.1,-0.04363,0.00014,2.27385]
[1778283913538,27.28,80141.75,139.1,-0.0429,0.00014,2.24309]
[1778283916522,27.28,80146.65,139.1,-0.04224,0.00013,2.21518]
[1778283916559,27.28,80146.47,139.1,-0.04226,0.00013,2.21623]
[1778283920249,27.28,80146.07,139.1,-0.04232,0.00013,2.2185]
[1778283920587,27.28,80146.06,139.1,-0.04232,0.00013,2.21855]
[1778283925622,27.28,80147.43,139.1,-0.04214,0.00013,2.21089]
[1778283926220,27.28,80147.43,139.1,-0.04214,0.00013,2.21089]
[1778283926291,27.28,80147.43,139.1,-0.04214,0.00013,2.21089]
[1778283926629,27.28,80147.51,139.1,-0.04213,0.00013,2.21046]
[1778283929283,27.28,80147.84,139.1,-0.04208,0.00013,2.2086]
[1778283934685,27.28,80148.62,139.1,-0.04182,0.00013,2.19535]
[1778283942744,27.28,80149.04,139.1,-0.04177,0.00013,2.19298]
[1778283947779,27.28,80150.5,139.1,-0.04157,0.00013,2.18476]
[1778283952814,27.28,80150.65,139.1,-0.04155,0.00013,2.18392]
[1778283957849,27.28,80150.74,139.1,-0.04154,0.00013,2.18342]
[1778283959863,27.28,80158.43,139.1,-0.04053,0.00013,2.14051]
[1778283960870,27.28,80164.42,139.1,-0.03976,0.00013,2.10748]
[1778283965905,27.28,80167.0,139.1,-0.03943,0.00013,2.09336]
[1778283972954,27.28,80168.92,139.1,-0.03919,0.00013,2.08289]
[1778283977989,27.28,80172.15,139.1,-0.03878,0.00013,2.06537]
[1778283983024,27.28,80173.93,139.1,-0.03856,0.00012,2.05575]
[1778283988059,27.28,80184.36,139.1,-0.03728,0.00012,2.00003]
[1778283993094,27.28,80187.66,139.1,-0.03673,0.00012,1.97422]
[1778283998134,27.28,80188.51,139.1,-0.03663,0.00012,1.96976]
[1778284003169,27.28,80187.55,139.1,-0.03674,0.00012,1.9748]
[1778284009211,27.28,80187.47,139.1,-0.03675,0.00012,1.97522]
[1778284014248,27.28,80186.02,139.1,-0.03693,0.00012,1.98284]
[1778284019283,27.28,80185.6,139.1,-0.03698,0.00012,1.98506]
[1778284024318,27.28,80180.57,139.1,-0.03759,0.00012,2.01168]
[1778284029353,27.28,80179.44,139.1,-0.03773,0.00012,2.0177]
[1778284035395,27.28,80178.3,139.1,-0.03787,0.00012,2.02378]
[1778284042444,27.28,80178.36,139.1,-0.03786,0.00012,2.02346]
[1778284049188,27.28,80178.59,139.1,-0.03783,0.00012,2.02223]
[1778284056542,27.28,80179.08,139.1,-0.03763,0.00012,2.01113]
[1778284062586,27.28,80180.43,139.1,-0.03746,0.00012,2.00396]
[1778284071649,27.28,80180.23,139.1,-0.03748,0.00012,2.00502]
[1778284076684,27.28,80181.12,139.1,-0.03738,0.00012,2.0003]
[1778284081719,27.28,80181.53,139.1,-0.03733,0.00012,1.99813]
[1778284088768,27.28,80181.56,139.1,-0.03732,0.00012,1.99797]
[1778284093803,27.28,80180.65,139.1,-0.03743,0.00012,2.00279]
[1778284098838,27.28,80180.02,139.1,-0.03751,0.00012,2.00614]
[1778284103873,27.28,80179.93,139.1,-0.03752,0.00012,2.00661]
[1778284108913,27.28,80172.25,139.1,-0.03847,0.00012,2.0477]
[1778284113948,27.28,80170.62,139.1,-0.03852,0.00013,2.04791]
[1778284118983,27.28,80170.6,139.1,-0.03853,0.00013,2.04802]
[1778284125025,27.28,80171.03,139.1,-0.03847,0.00012,2.0457]
[1778284131067,27.28,80170.42,139.1,-0.03855,0.00013,2.04899]
[1778284137109,27.28,80170.37,139.1,-0.03855,0.00013,2.04926]
[1778284142144,27.28,80170.21,139.1,-0.03857,0.00013,2.05012]
[1778284147179,27.28,80169.67,139.1,-0.03864,0.00013,2.05304]
[1778284153223,27.28,80168.41,139.1,-0.0388,0.00013,2.05985]
[1778284158259,27.28,80168.42,139.1,-0.0388,0.00013,2.05979]
[1778284163294,27.28,80168.08,139.1,-0.03884,0.00013,2.06163]
[1778284171350,27.28,80168.44,139.1,-0.03865,0.00013,2.05109]
[1778284180414,27.28,80168.62,139.1,-0.03862,0.00013,2.05012]
[1778284186141,27.28,80168.66,139.1,-0.03862,0.00013,2.0499]
[1778284191491,27.28,80167.91,139.1,-0.03871,0.00013,2.05395]
[1778284195928,27.28,80167.91,139.1,-0.03871,0.00013,2.05395]
[1778284198031,27.28,80167.91,139.1,-0.03871,0.00013,2.05395]
[1778284203575,27.28,80167.64,139.1,-0.03875,0.00013,2.05541]
[1778284210624,27.28,80167.62,139.1,-0.03875,0.00013,2.05552]
[1778284224722,27.28,80167.61,139.1,-0.03875,0.00013,2.05557]
[1778284230764,27.28,80167.5,139.1,-0.03876,0.00013,2.05617]
[1778284235799,27.28,80167.6,139.1,-0.0386,0.00013,2.04703]
[1778284240834,27.28,80168.0,139.1,-0.03855,0.00013,2.04487]
[1778284248890,27.28,80168.1,139.1,-0.03854,0.00013,2.04433]
[1778284253925,27.28,80171.2,139.1,-0.03815,0.00012,2.02766]
[1778284259967,27.28,80172.05,139.1,-0.03805,0.00012,2.02311]
[1778284265007,27.28,80173.65,139.1,-0.03785,0.00012,2.01456]
[1778284268109,27.28,80174.02,139.1,-0.0378,0.00012,2.01258]
[1778284274065,27.28,80177.09,139.1,-0.03743,0.00012,1.99625]
[1778284276247,27.28,80177.1,139.1,-0.03742,0.00012,1.9962]
[1778284280107,27.28,80183.38,139.1,-0.03666,0.00012,1.96307]
[1778284285142,27.28,80185.01,139.1,-0.03647,0.00012,1.95454]
[1778284288447,27.28,80185.01,139.1,-0.03647,0.00012,1.95454]
[1778284288451,27.28,80185.01,139.1,-0.03647,0.00012,1.95454]
[1778284288488,27.28,80185.01,139.1,-0.03647,0.00012,1.95454]
[1778284288508,27.28,80185.01,139.1,-0.03647,0.00012,1.95454]
[1778284288516,27.28,80185.01,139.1,-0.03647,0.00012,1.95454]
[1778284288544,27.28,80185.01,139.1,-0.03647,0.00012,1.95454]
[1778284291184,27.29,80190.43,139.1,-0.0357,0.00012,1.91898]
[1778284292546,27.29,80190.43,139.1,-0.0357,0.00012,1.91898]
[1778284293130,27.29,80190.72,139.1,-0.03568,0.00012,1.91797]
[1778284294284,27.29,80190.72,139.1,-0.03569,0.00012,1.91848]
[1778284294385,27.29,80190.72,139.1,-0.0357,0.00012,1.91899]
[1778284299588,27.29,80190.86,139.1,-0.03568,0.00012,1.91826]
[1778284303266,27.29,80190.36,139.1,-0.03574,0.00012,1.92085]
[1778284307209,27.29,80186.11,139.1,-0.03625,0.00012,1.94289]
[1778284309310,27.29,80178.58,139.1,-0.03715,0.00012,1.98239]
[1778284314381,27.29,80175.18,139.1,-0.03757,0.00012,2.0004]
[1778284314384,27.29,80175.18,139.1,-0.03757,0.00012,2.0004]
[1778284314421,27.29,80175.18,139.1,-0.03757,0.00012,2.0004]
[1778284314458,27.29,80175.18,139.1,-0.03757,0.00012,2.0004]
[1778284314471,27.29,80175.07,139.1,-0.03758,0.00012,2.00098]
[1778284315180,27.29,80175.07,139.1,-0.03758,0.00012,2.00098]
[1778284320387,27.3,80174.01,139.1,-0.03776,0.00012,2.00882]
[1778284325423,27.31,80173.87,139.1,-0.03782,0.00012,2.01136]
[1778284326121,27.31,80173.87,139.1,-0.03782,0.00012,2.01136]
[1778284327263,27.31,80174.58,139.1,-0.03774,0.00012,2.00793]
[1778284327436,27.31,80174.63,139.1,-0.03774,0.00012,2.00803]
[1778284331843,27.31,80175.04,139.1,-0.03769,0.00012,2.00584]
[1778284332040,27.31,80175.04,139.1,-0.03769,0.00012,2.00584]
[1778284332045,27.31,80175.04,139.1,-0.03769,0.00012,2.00584]
[1778284332069,27.31,80175.04,139.1,-0.03769,0.00012,2.00584]
[1778284332096,27.31,80175.04,139.1,-0.03769,0.00012,2.00584]
[1778284332097,27.31,80175.04,139.1,-0.03769,0.00012,2.00584]
[1778284332141,27.31,80175.04,139.1,-0.03769,0.00012,2.00584]
[1778284337506,27.32,80178.22,139.1,-0.03735,0.00012,1.9908]
[1778284342542,27.33,80176.99,139.1,-0.03754,0.00012,1.99922]
[1778284347577,27.34,80177.7,139.1,-0.0375,0.00012,1.99735]
[1778284348271,27.34,80177.7,139.1,-0.0375,0.00012,1.99735]
[1778284348857,27.34,80177.7,139.1,-0.03751,0.00012,1.99773]
[1778284352031,27.35,80177.91,139.1,-0.03736,0.00012,1.98925]
[1778284352685,27.35,80177.97,139.1,-0.03736,0.00012,1.98931]
[1778284359665,27.36,80178.62,139.1,-0.03735,0.00012,1.989]
[1778284361873,27.36,80178.54,139.1,-0.03738,0.00012,1.9902]
[1778284371305,27.38,80180.14,139.1,-0.03726,0.00012,1.98487]
[1778284376784,27.39,80180.49,139.1,-0.03728,0.00012,1.98578]
[1778284381037,27.39,80180.95,139.1,-0.03725,0.00012,1.98453]
[1778284382608,27.4,80180.83,139.1,-0.03727,0.00012,1.98555]
[1778284383370,27.4,80180.92,139.1,-0.03727,0.00012,1.98547]
[1778284384156,27.4,80180.95,139.1,-0.03727,0.00012,1.9857]
[1778284389879,27.41,80180.88,139.1,-0.03735,0.00012,1.98877]
[1778284395921,27.42,80181.03,139.1,-0.03738,0.00012,1.99028]
[1778284400956,27.43,80181.33,139.1,-0.03739,0.00012,1.99059]
[1778284409015,27.44,80180.36,139.1,-0.03757,0.00012,1.99869]
[1778284414050,27.45,80180.83,139.1,-0.03741,0.00012,1.98949]
[1778284419055,27.46,80180.8,139.1,-0.03744,0.00012,1.99076]
[1778284424120,27.47,80180.88,139.1,-0.03749,0.00012,1.99294]
[1778284424818,27.47,80180.88,139.1,-0.03749,0.00012,1.99294]
[1778284426253,27.47,80180.3,139.1,-0.03757,0.00012,1.99637]
[1778284427536,27.47,80178.94,139.1,-0.03774,0.00012,2.00392]
[1778284433183,27.48,80176.6,139.1,-0.03809,0.00012,2.01874]
[1778284444260,27.5,80175.46,139.1,-0.03831,0.00012,2.02837]
[1778284449295,27.5,80174.74,139.1,-0.03843,0.00012,2.03371]
[1778284455337,27.51,80174.5,139.1,-0.03851,0.00012,2.03676]
[1778284460021,27.52,80174.15,139.1,-0.03858,0.00012,2.03978]
[1778284462141,27.52,80174.15,139.1,-0.03858,0.00012,2.04007]
[1778284463225,27.52,80174.15,139.1,-0.0386,0.00012,2.04064]
[1778284465186,27.52,80174.15,139.1,-0.0386,0.00012,2.04092]
[1778284469815,27.53,80174.15,139.1,-0.03864,0.00012,2.04261]
[1778284476484,27.54,80173.95,139.1,-0.03856,0.00012,2.03702]
[1778284481519,27.54,80174.14,139.1,-0.03857,0.00012,2.03743]
[1778284482319,27.54,80174.14,139.1,-0.03857,0.00012,2.03743]
[1778284489575,27.55,80174.08,139.1,-0.03863,0.00012,2.04003]
[1778284495617,27.56,80163.18,139.1,-0.04005,0.00013,2.10057]
[1778284496474,27.56,80163.18,139.1,-0.04005,0.00013,2.10057]
[1778284497324,27.56,80159.67,139.1,-0.04051,0.00013,2.11995]
[1778284502681,27.56,80166.28,139.1,-0.03968,0.00013,2.08485]
[1778284503688,27.57,80174.3,139.1,-0.03867,0.00012,2.04183]
[1778284508723,27.57,80174.74,139.1,-0.03865,0.00012,2.04084]
[1778284513758,27.58,80174.89,139.1,-0.03866,0.00012,2.04146]
[1778284518793,27.58,80176.03,139.1,-0.03855,0.00012,2.03679]
[1778284523828,27.59,80179.11,139.1,-0.03821,0.00012,2.02188]
[1778284532891,27.6,80180.22,139.1,-0.03799,0.00012,2.01058]
[1778284537927,27.61,80179.36,139.1,-0.03813,0.00012,2.01673]
[1778284543499,27.62,80179.37,139.1,-0.03816,0.00012,2.01794]
[1778284549004,27.63,80179.28,139.1,-0.03822,0.00012,2.02061]
[1778284554039,27.63,80181.16,139.1,-0.03803,0.00012,2.01222]
[1778284559074,27.64,80180.98,139.1,-0.03809,0.00012,2.01478]
[1778284564109,27.65,80179.52,139.1,-0.03831,0.00012,2.02408]
[1778284569144,27.65,80179.56,139.1,-0.03833,0.00012,2.02537]
[1778284583242,27.67,80179.68,139.1,-0.03841,0.00012,2.0288]
[1778284588277,27.68,80179.71,139.1,-0.03844,0.00012,2.03006]
[1778284593312,27.68,80181.18,139.1,-0.03814,0.00012,2.01511]
[1778284597340,27.69,80195.56,139.1,-0.03643,0.00012,1.94134]
[1778284602375,27.7,80195.38,139.1,-0.0365,0.00012,1.94436]
[1778284607410,27.71,80195.81,139.1,-0.0365,0.00012,1.94419]
[1778284611349,27.71,80195.32,139.1,-0.03659,0.00012,1.94793]
[1778284612828,27.71,80195.32,139.1,-0.03659,0.00012,1.94834]
[1778284615052,27.72,80195.32,139.1,-0.03661,0.00012,1.94914]
[1778284617515,27.72,80195.32,139.1,-0.03663,0.00012,1.94994]
[1778284618890,27.73,80195.32,139.1,-0.03665,0.00012,1.95073]
[1778284623797,27.73,80193.82,139.1,-0.03687,0.00012,1.96044]
[1778284626273,27.74,80192.03,139.1,-0.03711,0.00012,1.97083]
[1778284631579,27.75,80193.14,139.1,-0.03703,0.00012,1.96725]
[1778284632117,27.75,80193.14,139.1,-0.03703,0.00012,1.96725]
[1778284632191,27.75,80193.14,139.1,-0.03703,0.00012,1.96725]
[1778284639635,27.76,80193.18,139.1,-0.03709,0.00012,1.96993]
[1778284644670,27.77,80192.98,139.1,-0.03716,0.00012,1.97273]
[1778284649705,27.78,80192.98,139.1,-0.0372,0.00012,1.97447]
[1778284654740,27.78,80194.42,139.1,-0.03692,0.00012,1.96023]
[1778284656218,27.79,80195.99,139.1,-0.03674,0.00012,1.95248]
[1778284665498,27.79,80194.9,139.1,-0.0369,0.00012,1.95957]
[1778284671177,27.81,80194.9,139.1,-0.03698,0.00012,1.96314]
[1778284672675,27.81,80194.9,139.1,-0.037,0.00012,1.96384]
[1778284674713,27.82,80194.52,139.1,-0.03706,0.00012,1.9665]
[1778284679919,27.82,80194.98,139.1,-0.03705,0.00012,1.96619]
[1778284686230,27.83,80194.9,139.1,-0.03707,0.00012,1.96695]
[1778284693011,27.85,80194.48,139.1,-0.03722,0.00012,1.97353]
[1778284700063,27.86,80198.68,139.1,-0.03678,0.00012,1.95432]
[1778284705095,27.86,80198.09,139.1,-0.03689,0.00012,1.95915]
[1778284710130,27.87,80197.06,139.1,-0.03705,0.00012,1.96621]
[1778284718186,27.88,80196.85,139.1,-0.03699,0.00012,1.96152]
[1778284730717,27.89,80196.9,139.1,-0.03701,0.00012,1.96228]
[1778284740340,27.92,80193.72,139.1,-0.03754,0.00012,1.9851]
[1778284745375,27.92,80191.73,139.1,-0.03781,0.00012,1.99689]
[1778284750410,27.93,80192.09,139.1,-0.0378,0.00012,1.99643]
[1778284759473,27.94,80193.15,139.1,-0.03773,0.00012,1.99358]
[1778284764508,27.95,80193.6,139.1,-0.03771,0.00012,1.9927]
[1778284769543,27.96,80193.42,139.1,-0.03777,0.00012,1.99506]
[1778284776592,27.96,80193.63,139.1,-0.03764,0.00012,1.98741]
[1778284781627,27.97,80194.08,139.1,-0.03762,0.00012,1.98655]
[1778284782326,27.97,80194.08,139.1,-0.03762,0.00012,1.98655]
[1778284787669,27.98,80193.56,139.1,-0.03772,0.00012,1.991]
[1778284793711,27.99,80193.13,139.1,-0.03781,0.00012,1.99493]
[1778284796507,27.99,80192.17,139.1,-0.03794,0.00012,2.00048]
[1778284797025,27.99,80192.17,139.1,-0.03794,0.00012,2.00048]
[1778284802792,28.0,80191.1,139.1,-0.03811,0.00012,2.00764]
[1778284803207,28.0,80190.82,139.1,-0.03815,0.00012,2.00936]
[1778284806275,28.0,80194.75,139.1,-0.03769,0.00012,1.98972]
[1778284811840,28.02,80192.22,139.1,-0.0381,0.00012,2.00722]
[1778284816080,28.03,80192.46,139.1,-0.03813,0.00012,2.00838]
[1778284817622,28.04,80192.46,139.1,-0.03816,0.00012,2.00998]
[1778284818093,28.04,80192.46,139.1,-0.03816,0.00012,2.00998]
[1778284819896,28.04,80199.19,139.1,-0.03738,0.00012,1.97644]
[1778284820275,28.04,80199.19,139.1,-0.03738,0.00012,1.97644]
[1778284821101,28.04,80199.19,139.1,-0.03738,0.00012,1.97644]
[1778284822798,28.05,80201.53,139.1,-0.03713,0.00012,1.96557]
[1778284827952,28.07,80201.7,139.1,-0.03722,0.00012,1.96937]
[1778284829204,28.07,80199.73,139.1,-0.03747,0.00012,1.98036]
[1778284833169,28.08,80200.26,139.1,-0.03729,0.00012,1.9705]
[1778284833835,28.08,80200.27,139.1,-0.0373,0.00012,1.97106]
[1778284839031,28.09,80201.01,139.1,-0.03725,0.00012,1.96882]
[1778284842767,28.09,80200.69,139.1,-0.0373,0.00012,1.97109]
[1778284848094,28.12,80200.92,139.1,-0.03739,0.00012,1.97479]
[1778284853129,28.13,80200.21,139.1,-0.03757,0.00012,1.98271]
[1778284859171,28.16,80199.17,139.1,-0.03782,0.00012,1.99306]
[1778284861369,28.16,80194.74,139.1,-0.03839,0.00012,2.01769]
[1778284862319,28.17,80193.77,139.1,-0.03853,0.00012,2.02354]
[1778284865560,28.18,80193.33,139.1,-0.03862,0.00012,2.0276]
[1778284871255,28.18,80193.26,139.1,-0.03868,0.00012,2.03005]
[1778284876290,28.19,80193.19,139.1,-0.03872,0.00012,2.03153]
[1778284881328,28.19,80193.37,139.1,-0.03872,0.00012,2.03169]
[1778284886363,28.2,80192.46,139.1,-0.03886,0.00012,2.03753]
[1778284890641,28.2,80192.47,139.1,-0.03886,0.00012,2.03788]
[1778284892273,28.21,80192.17,139.1,-0.03877,0.00012,2.03186]
[1778284895043,28.21,80192.17,139.1,-0.03879,0.00012,2.03259]
[1778284895654,28.21,80192.17,139.1,-0.0388,0.00012,2.03299]
[1778284896303,28.21,80192.17,139.1,-0.03881,0.00012,2.03319]
[1778284896404,28.21,80192.17,139.1,-0.03881,0.00012,2.03339]
[1778284904489,28.21,80192.44,139.1,-0.03878,0.00012,2.03198]
[1778284906301,28.21,80191.94,139.1,-0.03884,0.00012,2.0346]
[1778284908231,28.21,80188.92,139.1,-0.03921,0.00012,2.05045]
[1778284910750,28.21,80184.15,139.1,-0.03981,0.00013,2.07566]
[1778284920601,28.21,80183.03,139.1,-0.03995,0.00013,2.08161]
[1778284925636,28.21,80177.54,139.1,-0.04065,0.00013,2.11094]
[1778284930671,28.21,80177.09,139.1,-0.0407,0.00013,2.11336]
[1778284935706,28.21,80177.53,139.1,-0.04065,0.00013,2.111]
[1778284940741,28.21,80175.86,139.1,-0.04086,0.00013,2.11997]
[1778284946312,28.21,80172.06,139.1,-0.04135,0.00013,2.1405]
[1778284946313,28.21,80172.06,139.1,-0.04135,0.00013,2.1405]
[1778284951818,28.21,80165.69,139.1,-0.04203,0.00013,2.16618]
[1778284957027,28.21,80163.8,139.1,-0.04227,0.00013,2.17653]
[1778284957092,28.21,80163.8,139.1,-0.04227,0.00013,2.17653]
[1778284960110,28.21,80162.17,139.1,-0.04249,0.00013,2.18548]
[1778284965916,28.21,80160.21,139.1,-0.04275,0.00013,2.19627]
[1778284970951,28.21,80160.91,139.1,-0.04266,0.00013,2.19241]
[1778284975986,28.21,80161.11,139.1,-0.04263,0.00013,2.19131]
[1778284981021,28.21,80160.8,139.1,-0.04267,0.00013,2.19302]
[1778284986068,28.21,80153.99,139.1,-0.04359,0.00014,2.23076]
[1778284991103,28.21,80152.51,139.1,-0.04379,0.00014,2.23902]
[1778284997145,28.21,80152.18,139.1,-0.04383,0.00014,2.24086]
[1778285003187,28.21,80151.71,139.1,-0.0439,0.00014,2.24349]
[1778285010236,28.21,80154.17,139.1,-0.04356,0.00014,2.22975]
[1778285015271,28.21,80154.26,139.1,-0.04339,0.00014,2.22011]
[1778285026348,28.21,80153.78,139.1,-0.04345,0.00014,2.22278]
[1778285032390,28.21,80153.8,139.1,-0.04345,0.00014,2.22267]
[1778285039439,28.21,80153.99,139.1,-0.04342,0.00014,2.22161]
[1778285044474,28.21,80159.11,139.1,-0.04274,0.00013,2.19326]
[1778285050518,28.21,80158.88,139.1,-0.04277,0.00013,2.19453]
[1778285055553,28.21,80158.66,139.1,-0.0428,0.00013,2.19574]
[1778285063609,28.21,80158.15,139.1,-0.04286,0.00013,2.19856]
[1778285068644,28.21,80158.67,139.1,-0.04279,0.00013,2.19569]
[1778285073679,28.21,80158.15,139.1,-0.0427,0.00013,2.18946]
[1778285079721,28.21,80157.38,139.1,-0.0428,0.00013,2.19371]
[1778285084756,28.21,80152.76,139.1,-0.04343,0.00014,2.21931]
[1778285089791,28.21,80152.2,139.1,-0.0435,0.00014,2.22243]
[1778285094826,28.21,80151.12,139.1,-0.04365,0.00014,2.22844]
[1778285099861,28.21,80151.74,139.1,-0.04356,0.00014,2.22499]
[1778285104896,28.21,80152.4,139.1,-0.04347,0.00014,2.22131]
[1778285109939,28.21,80152.64,139.1,-0.04344,0.00014,2.21998]
[1778285115981,28.21,80151.96,139.1,-0.04353,0.00014,2.22376]
[1778285124040,28.21,80152.01,139.1,-0.04353,0.00014,2.22348]
[1778285129075,28.21,80151.07,139.1,-0.04366,0.00014,2.22872]
[1778285134110,28.21,80150.89,139.1,-0.04351,0.00014,2.22056]
[1778285139145,28.21,80151.17,139.1,-0.04348,0.00014,2.219]
[1778285144180,28.21,80150.65,139.1,-0.04355,0.00014,2.22189]
[1778285149215,28.21,80150.95,139.1,-0.04351,0.00014,2.22022]
[1778285154252,28.21,80154.61,139.1,-0.04301,0.00013,2.19991]
[1778285162308,28.21,80154.43,139.1,-0.04304,0.00013,2.2009]
[1778285166336,28.21,80149.44,139.1,-0.04371,0.00014,2.22864]
[1778285172380,28.21,80148.0,139.1,-0.04391,0.00014,2.23669]
[1778285180436,28.21,80147.48,139.1,-0.04398,0.00014,2.2396]
[1778285185473,28.21,80149.65,139.1,-0.04368,0.00014,2.22747]
[1778285190508,28.21,80149.58,139.1,-0.04369,0.00014,2.22786]
[1778285195543,28.21,80149.56,139.1,-0.04353,0.00014,2.21879]
[1778285200578,28.21,80149.57,139.1,-0.04353,0.00014,2.21873]
[1778285206620,28.21,80149.47,139.1,-0.04354,0.00014,2.21929]
[1778285211655,28.21,80148.01,139.1,-0.04374,0.00014,2.22743]
[1778285218704,28.21,80147.73,139.1,-0.04378,0.00014,2.229]
[1778285223739,28.21,80148.84,139.1,-0.04363,0.00014,2.2228]
[1778285228774,28.21,80148.56,139.1,-0.04366,0.00014,2.22436]
[1778285237837,28.21,80148.49,139.1,-0.04367,0.00014,2.22475]
[1778285244893,28.21,80148.29,139.1,-0.0437,0.00014,2.22587]
[1778285249928,28.21,80148.23,139.1,-0.04371,0.00014,2.2262]
[1778285254963,28.21,80148.16,139.1,-0.04355,0.00014,2.2174]
[1778285259999,28.21,80148.06,139.1,-0.04357,0.00014,2.21796]
[1778285265034,28.21,80145.78,139.1,-0.04388,0.00014,2.23069]
[1778285270069,28.21,80143.33,139.1,-0.04422,0.00014,2.24442]
[1778285271662,28.21,80142.17,139.1,-0.04438,0.00014,2.25094]
[1778285277118,28.21,80138.8,139.1,-0.04484,0.00014,2.26995]
[1778285282154,28.21,80139.82,139.1,-0.0447,0.00014,2.26418]
[1778285285873,28.21,80139.8,139.1,-0.0447,0.00014,2.2643]
[1778285291217,28.21,80142.25,139.1,-0.04436,0.00014,2.25049]
[1778285294238,28.21,80148.61,139.1,-0.04349,0.00014,2.2149]
[1778285300280,28.21,80148.5,139.1,-0.04351,0.00014,2.21551]
[1778285305315,28.21,80148.33,139.1,-0.04353,0.00014,2.21646]
[1778285312364,28.21,80149.17,139.1,-0.04325,0.00014,2.2026]
[1778285317399,28.21,80149.94,139.1,-0.04315,0.00014,2.19833]
[1778285322434,28.21,80149.32,139.1,-0.04323,0.00014,2.20177]
[1778285327469,28.21,80148.12,139.1,-0.04339,0.00014,2.20844]
[1778285333511,28.21,80148.59,139.1,-0.04333,0.00014,2.20582]
[1778285338546,28.21,80148.54,139.1,-0.04333,0.00014,2.2061]
[1778285344588,28.21,80148.45,139.1,-0.04335,0.00014,2.2066]
[1778285349623,28.21,80148.55,139.1,-0.04333,0.00014,2.20605]
[1778285354658,28.21,80148.39,139.1,-0.04336,0.00014,2.20694]
[1778285359693,28.21,80148.75,139.1,-0.04331,0.00014,2.20494]
[1778285364728,28.21,80147.47,139.1,-0.04348,0.00014,2.21205]
[1778285369763,28.21,80147.33,139.1,-0.0435,0.00014,2.21283]
[1778285375805,28.21,80146.83,139.1,-0.0434,0.00014,2.20642]
[1778285380840,28.21,80146.12,139.1,-0.0435,0.00014,2.21037]
[1778285385875,28.21,80145.46,139.1,-0.04359,0.00014,2.21404]
[1778285390910,28.21,80144.82,139.1,-0.04368,0.00014,2.21761]
[1778285395945,28.21,80137.15,139.1,-0.04474,0.00014,2.26068]
[1778285399412,28.21,80135.73,139.1,-0.04493,0.00014,2.26871]
[1778285401932,28.21,80130.42,139.1,-0.04568,0.00014,2.29891]
[1778285410043,28.21,80128.79,139.1,-0.04591,0.00014,2.30823]
[1778285415078,28.21,80128.4,139.1,-0.04597,0.00014,2.31047]
[1778285420114,28.21,80127.69,139.1,-0.04607,0.00014,2.31454]
[1778285425148,28.21,80128.58,139.1,-0.04594,0.00014,2.30944]
[1778285430184,28.21,80128.63,139.1,-0.04594,0.00014,2.30915]
[1778285435218,28.21,80129.38,139.1,-0.04566,0.00014,2.29547]
[1778285441260,28.21,80129.55,139.1,-0.04563,0.00014,2.29449]
[1778285443637,28.21,80129.57,139.1,-0.04563,0.00014,2.29438]
[1778285456365,28.21,80127.87,139.1,-0.04587,0.00014,2.3041]
[1778285459211,28.21,80127.87,139.1,-0.04587,0.00014,2.3041]
[1778285464374,28.21,80128.03,139.1,-0.04585,0.00014,2.30318]
[1778285472236,28.21,80128.06,139.1,-0.04585,0.00014,2.30301]
[1778285472659,28.21,80140.41,139.1,-0.04411,0.00014,2.23304]
[1778285473484,28.21,80145.38,139.1,-0.04343,0.00014,2.20528]
[1778285474609,28.21,80145.38,139.1,-0.04343,0.00014,2.20528]
[1778285479489,28.21,80146.96,139.1,-0.04322,0.00014,2.1965]
[1778285484398,28.21,80147.13,139.1,-0.04319,0.00014,2.19556]
[1778285491610,28.21,80148.62,139.1,-0.04282,0.00013,2.17813]
[1778285494324,28.21,80150.41,139.1,-0.04258,0.00013,2.16827]
[1778285499669,28.21,80149.96,139.1,-0.04264,0.00013,2.17074]
[1778285504704,28.21,80150.6,139.1,-0.04256,0.00013,2.16722]
[1778285509739,28.21,80151.32,139.1,-0.04246,0.00013,2.16326]
[1778285510487,28.21,80151.32,139.1,-0.04246,0.00013,2.16326]
[1778285510513,28.21,80151.32,139.1,-0.04246,0.00013,2.16326]
[1778285515755,28.21,80155.2,139.1,-0.04194,0.00013,2.142]
[1778285517424,28.21,80153.06,139.1,-0.04223,0.00013,2.15371]
[1778285518193,28.21,80152.74,139.1,-0.04227,0.00013,2.15546]
[1778285522349,28.21,80152.74,139.1,-0.04227,0.00013,2.15546]
[1778285523627,28.21,80152.6,139.1,-0.04229,0.00013,2.15623]
[1778285524438,28.21,80153.54,139.1,-0.04216,0.00013,2.15108]
[1778285524519,28.21,80153.54,139.1,-0.04216,0.00013,2.15108]
[1778285526874,28.21,80147.82,139.1,-0.04293,0.00014,2.18255]
[1778285528266,28.21,80145.58,139.1,-0.04324,0.00014,2.19496]
[1778285533923,28.21,80142.78,139.1,-0.04362,0.00014,2.21054]
[1778285538958,28.21,80143.42,139.1,-0.04353,0.00014,2.20697]
[1778285543993,28.21,80142.25,139.1,-0.04369,0.00014,2.21349]
[1778285549028,28.21,80141.5,139.1,-0.04379,0.00014,2.21768]
[1778285554063,28.21,80141.08,139.1,-0.04368,0.00014,2.21078]
[1778285559098,28.21,80139.91,139.1,-0.04384,0.00014,2.21731]
[1778285564133,28.21,80139.49,139.1,-0.0439,0.00014,2.21966]
[1778285569168,28.21,80139.39,139.1,-0.04392,0.00014,2.22022]
[1778285572952,28.21,80139.26,139.1,-0.04393,0.00014,2.22095]
[1778285574203,28.21,80149.64,139.1,-0.04252,0.00013,2.16335]
[1778285579238,28.21,80149.91,139.1,-0.04248,0.00013,2.16187]
[1778285585280,28.21,80152.56,139.1,-0.04213,0.00013,2.14733]
[1778285590315,28.21,80152.95,139.1,-0.04208,0.00013,2.1452]
[1778285595350,28.21,80153.71,139.1,-0.04198,0.00013,2.14104]
[1778285600385,28.21,80155.21,139.1,-0.04178,0.00013,2.13286]
[1778285605420,28.21,80157.46,139.1,-0.04148,0.00013,2.12062]
[1778285610456,28.21,80157.55,139.1,-0.04147,0.00013,2.12014]
[1778285615491,28.21,80157.01,139.1,-0.04138,0.00013,2.114]
[1778285622540,28.21,80156.42,139.1,-0.04145,0.00013,2.1172]
[1778285627575,28.21,80156.03,139.1,-0.04151,0.00013,2.11932]
[1778285632610,28.21,80155.72,139.1,-0.04155,0.00013,2.121]
[1778285638652,28.21,80155.06,139.1,-0.04163,0.00013,2.12459]
[1778285645701,28.21,80151.2,139.1,-0.04215,0.00013,2.14565]
[1778285651743,28.21,80153.86,139.1,-0.04179,0.00013,2.13112]
[1778285656778,28.21,80155.22,139.1,-0.04161,0.00013,2.12372]
[1778285661813,28.21,80156.45,139.1,-0.04145,0.00013,2.11704]
[1778285666848,28.21,80159.13,139.1,-0.0411,0.00013,2.10253]
[1778285671888,28.21,80157.88,139.1,-0.0411,0.00013,2.10024]
[1778285676923,28.21,80158.32,139.1,-0.04104,0.00013,2.09786]
[1778285682168,28.21,80158.49,139.1,-0.04102,0.00013,2.09695]
[1778285688000,28.21,80158.49,139.1,-0.04102,0.00013,2.09695]
[1778285698070,28.21,80158.49,139.1,-0.04102,0.00013,2.09695]
[1778285703105,28.21,80157.66,139.1,-0.04113,0.00013,2.10143]
[1778285708140,28.21,80155.39,139.1,-0.04143,0.00013,2.11372]
[1778285714182,28.21,80153.29,139.1,-0.0417,0.00013,2.12513]
[1778285716196,28.21,80148.03,139.1,-0.0424,0.00013,2.15389]
[1778285721231,28.21,80145.5,139.1,-0.04275,0.00014,2.16781]
[1778285728283,28.21,80145.37,139.1,-0.04276,0.00014,2.16853]
[1778285733318,28.21,80146.77,139.1,-0.04241,0.00013,2.15164]
[1778285738354,28.21,80145.67,139.1,-0.04256,0.00013,2.15769]
[1778285744396,28.21,80145.46,139.1,-0.04258,0.00013,2.15884]
[1778285749431,28.21,80145.75,139.1,-0.04254,0.00013,2.15725]
[1778285752250,28.21,80145.75,139.1,-0.04254,0.00013,2.15725]
[1778285753542,28.21,80145.75,139.1,-0.04254,0.00013,2.15725]
[1778285760508,28.21,80143.3,139.1,-0.04288,0.00014,2.17076]
[1778285761172,28.21,80143.3,139.1,-0.04288,0.00014,2.17076]
[1778285762252,28.21,80141.82,139.1,-0.04308,0.00014,2.17894]
[1778285763253,28.21,80140.79,139.1,-0.04322,0.00014,2.18465]
[1778285768564,28.21,80140.86,139.1,-0.04321,0.00014,2.18426]
[1778285773628,28.21,80140.86,139.1,-0.04321,0.00014,2.18426]
[1778285774625,28.21,80140.93,139.1,-0.0432,0.00014,2.18388]
[1778285780648,28.21,80140.46,139.1,-0.04326,0.00014,2.18648]
[1778285785684,28.21,80138.02,139.1,-0.0436,0.00014,2.20006]
[1778285788512,28.21,80133.75,139.1,-0.04419,0.00014,2.22394]
[1778285788544,28.21,80133.75,139.1,-0.04419,0.00014,2.22394]
[1778285788705,28.21,80133.97,139.1,-0.04416,0.00014,2.22271]
[1778285792856,28.21,80133.96,139.1,-0.04398,0.00014,2.21323]
[1778285798795,28.21,80129.35,139.1,-0.04461,0.00014,2.23864]
[1778285798796,28.21,80129.35,139.1,-0.04461,0.00014,2.23864]
[1778285799677,28.21,80127.9,139.1,-0.04481,0.00014,2.24673]
[1778285799971,28.21,80127.9,139.1,-0.04481,0.00014,2.24673]
[1778285809852,28.2,80125.06,139.1,-0.04518,0.00014,2.26142]
[1778285812508,28.2,80127.16,139.1,-0.04488,0.00014,2.24923]
[1778285816694,28.2,80128.23,139.1,-0.04472,0.00014,2.24285]
[1778285818648,28.2,80128.34,139.1,-0.04469,0.00014,2.24191]
[1778285823950,28.2,80128.11,139.1,-0.04471,0.00014,2.24258]
[1778285828985,28.19,80136.77,139.1,-0.0435,0.00014,2.19351]
[1778285834024,28.19,80135.9,139.1,-0.04361,0.00014,2.19819]
[1778285838310,28.19,80136.68,139.1,-0.0435,0.00014,2.1937]
[1778285844095,28.19,80137.75,139.1,-0.04335,0.00014,2.18761]
[1778285844326,28.19,80137.75,139.1,-0.04335,0.00014,2.18761]
[1778285852154,28.19,80137.33,139.1,-0.04323,0.00014,2.18051]
[1778285857189,28.19,80137.32,139.1,-0.04323,0.00014,2.1805]
[1778285862224,28.19,80137.12,139.1,-0.04326,0.00014,2.18156]
[1778285867259,28.19,80137.23,139.1,-0.04324,0.00014,2.18089]
[1778285873698,28.19,80137.23,139.1,-0.04324,0.00014,2.18089]
[1778285873703,28.19,80137.23,139.1,-0.04324,0.00014,2.18089]
[1778285875887,28.19,80137.23,139.1,-0.04324,0.00014,2.1808]
[1778285877264,28.19,80136.77,139.1,-0.0433,0.00014,2.18332]
[1778285877330,28.19,80136.91,139.1,-0.04328,0.00014,2.18253]
[1778285882365,28.19,80136.81,139.1,-0.0433,0.00014,2.18308]
[1778285888407,28.19,80136.94,139.1,-0.04328,0.00014,2.18236]
[1778285893522,28.19,80138.99,139.1,-0.043,0.00014,2.17099]
[1778285893525,28.19,80138.99,139.1,-0.043,0.00014,2.17099]
[1778285893622,28.19,80139.62,139.1,-0.04291,0.00014,2.1675]
[1778285901498,28.19,80140.6,139.1,-0.04278,0.00014,2.16211]
[1778285906533,28.19,80144.02,139.1,-0.04232,0.00013,2.14346]
[1778285911568,28.19,80142.42,139.1,-0.04238,0.00013,2.14325]
[1778285919234,28.19,80142.79,139.1,-0.04233,0.00013,2.14129]
[1778285919238,28.19,80142.79,139.1,-0.04233,0.00013,2.14129]
[1778285919377,28.19,80143.18,139.1,-0.04228,0.00013,2.13938]
[1778285924662,28.19,80141.88,139.1,-0.04246,0.00014,2.1468]
[1778285927063,28.19,80142.68,139.1,-0.04236,0.00013,2.14244]
[1778285930248,28.2,80142.2,139.1,-0.04244,0.00014,2.1457]
[1778285936747,28.21,80142.24,139.1,-0.04248,0.00014,2.14742]
[1778285942789,28.21,80142.18,139.1,-0.04249,0.00014,2.14795]
[1778285948831,28.21,80141.9,139.1,-0.04253,0.00014,2.14968]
[1778285954873,28.21,80141.27,139.1,-0.04262,0.00014,2.15332]
[1778285959908,28.21,80136.54,139.1,-0.04327,0.00014,2.17948]
[1778285970036,28.21,80136.73,139.1,-0.04324,0.00014,2.17836]
[1778285976020,28.21,80135.99,139.1,-0.04317,0.00014,2.17301]
[1778285981055,28.21,80135.52,139.1,-0.04323,0.00014,2.17557]
[1778285983069,28.21,80130.02,139.1,-0.04399,0.00014,2.20619]
[1778285988107,28.21,80128.9,139.1,-0.04414,0.00014,2.21215]
[1778285995156,28.2,80128.62,139.1,-0.04416,0.00014,2.21321]
[1778285998897,28.2,80128.36,139.1,-0.04419,0.00014,2.21444]
[1778286004219,28.2,80127.46,139.1,-0.04431,0.00014,2.21903]
[1778286009254,28.2,80133.1,139.1,-0.04351,0.00014,2.18706]
[1778286010261,28.2,80138.54,139.1,-0.04277,0.00014,2.15686]
[1778286015296,28.2,80143.74,139.1,-0.04207,0.00013,2.12842]
[1778286018356,28.2,80142.22,139.1,-0.04228,0.00013,2.13687]
[1778286022884,28.21,80142.06,139.1,-0.04234,0.00013,2.13964]
[1778286023796,28.21,80142.06,139.1,-0.04236,0.00013,2.14023]
[1778286024623,28.21,80142.09,139.1,-0.04236,0.00013,2.14011]
[1778286027602,28.21,80142.39,139.1,-0.04233,0.00013,2.13913]
[1778286030686,28.22,80146.43,139.1,-0.04182,0.00013,2.11825]
[1778286033422,28.22,80149.94,139.1,-0.0412,0.00013,2.09082]
[1778286036974,28.22,80149.94,139.1,-0.0412,0.00013,2.09082]
[1778286038922,28.23,80150.3,139.1,-0.04117,0.00013,2.08936]
[1778286044500,28.23,80152.32,139.1,-0.04095,0.00013,2.08055]
[1778286050234,28.23,80152.32,139.1,-0.04095,0.00013,2.08055]
[1778286058045,28.24,80152.89,139.1,-0.04091,0.00013,2.0787]
[1778286059337,28.24,80152.89,139.1,-0.04092,0.00013,2.07924]
[1778286059514,28.24,80152.89,139.1,-0.04092,0.00013,2.07938]
[1778286064640,28.25,80155.46,139.1,-0.04061,0.00013,2.06647]
[1778286067661,28.25,80162.51,139.1,-0.03971,0.00013,2.02942]
[1778286072696,28.25,80162.86,139.1,-0.03969,0.00013,2.02866]
[1778286078738,28.26,80166.06,139.1,-0.03932,0.00013,2.01316]
[1778286082306,28.26,80166.36,139.1,-0.03929,0.00013,2.01206]
[1778286082319,28.26,80166.36,139.1,-0.03929,0.00013,2.01206]
[1778286089293,28.27,80167.37,139.1,-0.0392,0.00013,2.00819]
[1778286092757,28.28,80168.53,139.1,-0.03892,0.00013,1.99441]
[1778286095791,28.28,80168.08,139.1,-0.039,0.00013,1.99753]
[1778286097210,28.28,80168.61,139.1,-0.03893,0.00013,1.99502]
[1778286101900,28.28,80163.32,139.1,-0.03962,0.00013,2.02337]
[1778286106112,28.29,80162.54,139.1,-0.03973,0.00013,2.02814]
[1778286114010,28.29,80162.98,139.1,-0.03972,0.00013,2.02775]
[1778286119045,28.3,80164.04,139.1,-0.03962,0.00013,2.02327]
[1778286124080,28.3,80163.49,139.1,-0.03971,0.00013,2.02728]
[1778286131129,28.31,80163.3,139.1,-0.03977,0.00013,2.02979]
[1778286135158,28.31,80171.37,139.1,-0.03877,0.00013,1.98826]
[1778286136329,28.32,80176.7,139.1,-0.03811,0.00012,1.96089]
[1778286142347,28.32,80176.66,139.1,-0.03816,0.00012,1.9627]
[1778286148249,28.33,80176.08,139.1,-0.03828,0.00012,1.96797]
[1778286153284,28.34,80178.18,139.1,-0.0379,0.00012,1.9499]
[1778286158319,28.35,80178.85,139.1,-0.03786,0.00012,1.94817]
[1778286163356,28.36,80180.74,139.1,-0.03767,0.00012,1.94019]
[1778286165370,28.36,80188.99,139.1,-0.03669,0.00012,1.89894]
[1778286166776,28.36,80192.93,139.1,-0.03623,0.00012,1.87955]
[1778286172419,28.39,80196.35,139.1,-0.03595,0.00012,1.86781]
[1778286174340,28.39,80198.59,139.1,-0.03571,0.00012,1.85765]
[1778286174342,28.39,80198.59,139.1,-0.03571,0.00012,1.85765]
[1778286175244,28.4,80198.97,139.1,-0.03569,0.00012,1.85676]
[1778286180475,28.41,80198.89,139.1,-0.03577,0.00012,1.86]
[1778286182379,28.41,80199.0,139.1,-0.03576,0.00012,1.85992]
[1778286187526,28.4,80199.21,139.1,-0.03569,0.00012,1.85683]
[1778286188803,28.4,80199.5,139.1,-0.03564,0.00012,1.85489]
[1778286188885,28.4,80199.5,139.1,-0.03564,0.00012,1.85489]
[1778286189540,28.4,80199.61,139.1,-0.03562,0.00012,1.85384]
[1778286194575,28.4,80200.29,139.1,-0.03554,0.00012,1.85047]
[1778286196527,28.4,80200.29,139.1,-0.03554,0.00012,1.85047]
[1778286196625,28.4,80200.29,139.1,-0.03554,0.00012,1.85047]
[1778286202450,28.41,80200.21,139.1,-0.03558,0.00012,1.85234]
[1778286202993,28.41,80200.21,139.1,-0.03561,0.00012,1.85331]
[1778286202998,28.41,80199.59,139.1,-0.03569,0.00012,1.85687]
[1778286204751,28.41,80197.11,139.1,-0.03598,0.00012,1.8692]
[1778286204790,28.41,80197.11,139.1,-0.03598,0.00012,1.8692]
[1778286205667,28.41,80196.9,139.1,-0.03601,0.00012,1.87025]
[1778286205670,28.41,80196.9,139.1,-0.03601,0.00012,1.87025]
[1778286205671,28.41,80196.9,139.1,-0.03601,0.00012,1.87025]
[1778286205769,28.41,80192.8,139.1,-0.03649,0.00012,1.89076]
[1778286207013,28.41,80192.8,139.1,-0.03649,0.00012,1.89076]
[1778286207128,28.41,80192.8,139.1,-0.03649,0.00012,1.89076]
[1778286207229,28.42,80192.77,139.1,-0.03652,0.00012,1.89186]
[1778286209341,28.42,80192.81,139.1,-0.03651,0.00012,1.89166]
[1778286209397,28.42,80191.95,139.1,-0.03662,0.00012,1.89598]
[1778286214715,28.44,80191.73,139.1,-0.03662,0.00012,1.89402]
[1778286219751,28.47,80191.64,139.1,-0.03674,0.00012,1.89915]
[1778286222950,28.47,80191.63,139.1,-0.03679,0.00012,1.90106]
[1778286223629,28.48,80191.53,139.1,-0.03682,0.00012,1.90249]
[1778286223779,28.48,80191.2,139.1,-0.03688,0.00012,1.90508]
[1778286224612,28.48,80191.2,139.1,-0.03688,0.00012,1.90508]
[1778286225442,28.48,80191.2,139.1,-0.03688,0.00012,1.90508]
[1778286230832,28.51,80191.13,139.1,-0.03702,0.00012,1.91092]
[1778286233925,28.52,80191.23,139.1,-0.03705,0.00012,1.91223]
[1778286234349,28.52,80191.23,139.1,-0.03705,0.00012,1.91223]
[1778286234544,28.52,80191.23,139.1,-0.03705,0.00012,1.91223]
[1778286239895,28.55,80191.54,139.1,-0.03716,0.00012,1.91696]
[1778286240902,28.55,80185.02,139.1,-0.03798,0.00012,1.95098]
[1778286241806,28.55,80185.02,139.1,-0.03798,0.00012,1.95098]
[1778286242530,28.55,80185.02,139.1,-0.03798,0.00012,1.95098]
[1778286243359,28.55,80180.57,139.1,-0.03854,0.00012,1.97466]
[1778286249965,28.58,80186.09,139.1,-0.038,0.00012,1.95223]
[1778286252071,28.59,80189.14,139.1,-0.03765,0.00012,1.93753]
[1778286254540,28.59,80189.94,139.1,-0.0376,0.00012,1.93519]
[1778286256021,28.6,80189.37,139.1,-0.03771,0.00012,1.93982]
[1778286256823,28.61,80189.88,139.1,-0.03766,0.00012,1.93808]
[1778286262054,28.63,80189.91,139.1,-0.03778,0.00012,1.94307]
[1778286267089,28.65,80189.81,139.1,-0.0379,0.00012,1.94783]
[1778286273131,28.67,80189.22,139.1,-0.03793,0.00012,1.94706]
[1778286277493,28.69,80189.03,139.1,-0.03801,0.00012,1.95056]
[1778286279508,28.69,80181.82,139.1,-0.03894,0.00012,1.98914]
[1778286285216,28.72,80180.09,139.1,-0.03929,0.00013,2.0034]
[1778286290251,28.74,80180.06,139.1,-0.03938,0.00013,2.00733]
[1778286292760,28.74,80176.64,139.1,-0.03985,0.00013,2.0266]
[1778286298307,28.75,80172.3,139.1,-0.04044,0.00013,2.05079]
[1778286303342,28.75,80173.22,139.1,-0.04034,0.00013,2.04669]
[1778286308377,28.76,80170.13,139.1,-0.04075,0.00013,2.06359]
[1778286313412,28.76,80170.29,139.1,-0.04074,0.00013,2.06334]
[1778286314330,28.76,80170.29,139.1,-0.04074,0.00013,2.06334]
[1778286320461,28.76,80169.05,139.1,-0.04092,0.00013,2.07062]
[1778286325496,28.76,80170.99,139.1,-0.04068,0.00013,2.0609]
[1778286330531,28.77,80170.5,139.1,-0.04076,0.00013,2.06405]
[1778286335566,28.77,80170.01,139.1,-0.04067,0.00013,2.05808]
[1778286339063,28.77,80170.01,139.1,-0.04067,0.00013,2.05808]
[1778286343386,28.77,80169.94,139.1,-0.0407,0.00013,2.05924]
[1778286348659,28.79,80167.89,139.1,-0.04105,0.00013,2.07335]
[1778286353694,28.8,80169.39,139.1,-0.04093,0.00013,2.06852]
[1778286359736,28.82,80169.33,139.1,-0.04102,0.00013,2.07254]
[1778286364796,28.84,80169.3,139.1,-0.04112,0.00013,2.07638]
[1778286369711,28.85,80170.73,139.1,-0.04098,0.00013,2.07068]
[1778286374866,28.85,80171.98,139.1,-0.04086,0.00013,2.06579]
[1778286382924,28.86,80172.44,139.1,-0.04082,0.00013,2.06412]
[1778286397023,28.86,80172.61,139.1,-0.04066,0.00013,2.05541]
[1778286399738,28.86,80172.66,139.1,-0.04066,0.00013,2.05524]
[1778286400248,28.86,80172.66,139.1,-0.04066,0.00013,2.05524]
[1778286402093,28.86,80172.66,139.1,-0.04066,0.00013,2.05546]
[1778286402967,28.87,80172.66,139.1,-0.04067,0.00013,2.05567]
[1778286408100,28.87,80172.37,139.1,-0.04072,0.00013,2.05781]
[1778286416156,28.87,80172.76,139.1,-0.04069,0.00013,2.05657]
[1778286421192,28.87,80172.24,139.1,-0.04077,0.00013,2.05982]
[1778286423206,28.88,80160.88,139.1,-0.04226,0.00013,2.12024]
[1778286425312,28.88,80156.73,139.1,-0.04281,0.00013,2.14254]
[1778286427540,28.88,80155.0,139.1,-0.04305,0.00013,2.15234]
[1778286431871,28.88,80154.4,139.1,-0.04314,0.00013,2.15584]
[1778286433135,28.88,80154.47,139.1,-0.04313,0.00013,2.1554]
[1778286433845,28.88,80154.24,139.1,-0.04316,0.00013,2.15659]
[1778286433889,28.88,80154.24,139.1,-0.04316,0.00013,2.15659]
[1778286434675,28.88,80154.24,139.1,-0.04316,0.00013,2.15659]
[1778286435955,28.88,80152.18,139.1,-0.04343,0.00014,2.16764]
[1778286439302,28.88,80152.27,139.1,-0.04342,0.00014,2.16691]
[1778286440083,28.88,80152.52,139.1,-0.04338,0.00014,2.16548]
[1778286440325,28.88,80151.86,139.1,-0.04347,0.00014,2.16899]
[1778286442428,28.88,80152.4,139.1,-0.04339,0.00014,2.16605]
[1778286442431,28.88,80152.4,139.1,-0.04339,0.00014,2.16605]
[1778286442529,28.88,80152.77,139.1,-0.04334,0.00014,2.16404]
[1778286443174,28.88,80152.77,139.1,-0.04334,0.00014,2.16404]
[1778286443783,28.88,80152.77,139.1,-0.04334,0.00014,2.16404]
[1778286453416,28.87,80150.61,139.1,-0.04344,0.00014,2.16547]
[1778286456641,28.87,80150.23,139.1,-0.04349,0.00014,2.16738]
[1778286457098,28.87,80150.23,139.1,-0.04349,0.00014,2.16729]
[1778286462479,28.87,80149.91,139.1,-0.04352,0.00014,2.16856]
[1778286468521,28.87,80150.6,139.1,-0.04341,0.00014,2.16432]
[1778286473556,28.86,80150.47,139.1,-0.04342,0.00014,2.16464]
[1778286479134,28.86,80150.32,139.1,-0.04343,0.00014,2.16507]
[1778286479734,28.86,80150.32,139.1,-0.04343,0.00014,2.16507]
[1778286485640,28.86,80150.17,139.1,-0.04344,0.00014,2.16533]
[1778286488969,28.86,80150.17,139.1,-0.04343,0.00014,2.16509]
[1778286489741,28.86,80150.17,139.1,-0.04343,0.00014,2.16509]
[1778286497724,28.87,80150.52,139.1,-0.04347,0.00014,2.16673]
[1778286502759,28.89,80150.14,139.1,-0.04358,0.00014,2.17103]
[1778286506164,28.89,80149.4,139.1,-0.04371,0.00014,2.17637]
[1778286506996,28.89,80149.36,139.1,-0.04373,0.00014,2.17703]
[1778286508104,28.9,80149.33,139.1,-0.04374,0.00014,2.17762]
[1778286508801,28.9,80149.32,139.1,-0.04376,0.00014,2.17811]
[1778286512526,28.9,80149.32,139.1,-0.04358,0.00014,2.1687]
[1778286514095,28.9,80149.32,139.1,-0.04358,0.00014,2.1687]
[1778286519591,28.9,80149.12,139.1,-0.04361,0.00014,2.16979]
[1778286524914,28.9,80149.31,139.1,-0.04358,0.00014,2.16876]
[1778286529949,28.9,80148.05,139.1,-0.04376,0.00014,2.17562]
[1778286534984,28.9,80148.4,139.1,-0.04371,0.00014,2.17371]
[1778286535926,28.9,80148.4,139.1,-0.04371,0.00014,2.17371]
[1778286545597,28.9,80148.26,139.1,-0.04373,0.00014,2.17448]
[1778286545600,28.9,80148.26,139.1,-0.04373,0.00014,2.17448]
[1778286545650,28.9,80148.26,139.1,-0.04373,0.00014,2.17448]
[1778286545698,28.9,80148.26,139.1,-0.04373,0.00014,2.17448]
[1778286546519,28.9,80148.26,139.1,-0.04373,0.00014,2.17448]
[1778286547024,28.9,80148.36,139.1,-0.04371,0.00014,2.17384]
[1778286552308,28.89,80149.16,139.1,-0.04359,0.00014,2.16912]
[1778286560214,28.89,80148.97,139.1,-0.0436,0.00014,2.16928]
[1778286570284,28.89,80149.08,139.1,-0.04356,0.00014,2.1678]
[1778286575319,28.89,80148.7,139.1,-0.04343,0.00014,2.16006]
[1778286577849,28.88,80148.62,139.1,-0.04344,0.00014,2.16042]
[1778286578182,28.88,80148.68,139.1,-0.04343,0.00014,2.16002]
[1778286578340,28.89,80148.66,139.1,-0.04344,0.00014,2.16059]
[1778286583375,28.89,80148.65,139.1,-0.04344,0.00014,2.16064]
[1778286589626,28.89,80148.54,139.1,-0.04346,0.00014,2.16124]
[1778286595459,28.89,80148.47,139.1,-0.04347,0.00014,2.16162]
[1778286598971,28.89,80148.55,139.1,-0.04346,0.00014,2.16119]
[1778286602129,28.89,80151.1,139.1,-0.04311,0.00014,2.14736]
[1778286602907,28.89,80151.1,139.1,-0.04311,0.00014,2.14736]
[1778286602909,28.89,80151.1,139.1,-0.04311,0.00014,2.14736]
[1778286602916,28.89,80152.97,139.1,-0.04286,0.00013,2.13726]
[1778286603330,28.89,80152.97,139.1,-0.04286,0.00013,2.13726]
[1778286603953,28.89,80152.97,139.1,-0.04286,0.00013,2.13726]
[1778286610007,28.89,80152.99,139.1,-0.04285,0.00013,2.13693]
[1778286610009,28.89,80152.99,139.1,-0.04285,0.00013,2.13693]
[1778286611161,28.89,80153.03,139.1,-0.04284,0.00013,2.13668]
[1778286611572,28.89,80153.06,139.1,-0.04284,0.00013,2.13649]
[1778286616606,28.89,80154.35,139.1,-0.04266,0.00013,2.12954]
[1778286619627,28.89,80159.13,139.1,-0.04203,0.00013,2.10391]
[1778286620024,28.89,80159.13,139.1,-0.04203,0.00013,2.10391]
[1778286620634,28.89,80165.36,139.1,-0.04121,0.00013,2.07083]
[1778286625669,28.89,80166.52,139.1,-0.04106,0.00013,2.06471]
[1778286631987,28.89,80167.74,139.1,-0.0409,0.00013,2.05828]
[1778286632952,28.89,80169.04,139.1,-0.04056,0.00013,2.04229]
[1778286638761,28.89,80171.72,139.1,-0.04022,0.00013,2.02828]
[1778286651852,28.89,80171.45,139.1,-0.04025,0.00013,2.02969]
[1778286656887,28.89,80164.78,139.1,-0.04112,0.00013,2.06468]
[1778286661922,28.89,80163.72,139.1,-0.04125,0.00013,2.07028]
[1778286666958,28.89,80169.27,139.1,-0.04053,0.00013,2.04108]
[1778286667965,28.89,80174.14,139.1,-0.03991,0.00013,2.01569]
[1778286673001,28.89,80175.91,139.1,-0.03969,0.00013,2.00652]
[1778286679043,28.89,80175.53,139.1,-0.03974,0.00013,2.00849]
[1778286684078,28.89,80176.94,139.1,-0.03956,0.00013,2.00119]
[1778286689113,28.89,80178.03,139.1,-0.03942,0.00013,1.99557]
[1778286694148,28.89,80178.33,139.1,-0.03922,0.00013,1.98497]
[1778286696524,28.89,80178.33,139.1,-0.03922,0.00013,1.98497]
[1778286696610,28.89,80178.33,139.1,-0.03922,0.00013,1.98497]
[1778286703214,28.89,80178.39,139.1,-0.03921,0.00013,1.98467]
[1778286708366,28.89,80178.73,139.1,-0.03917,0.00013,1.98292]
[1778286708370,28.89,80178.73,139.1,-0.03917,0.00013,1.98292]
[1778286710709,28.89,80179.02,139.1,-0.03913,0.00013,1.98143]
[1778286717313,28.89,80179.67,139.1,-0.03905,0.00012,1.97809]
[1778286722348,28.89,80179.73,139.1,-0.03904,0.00012,1.97778]
[1778286727383,28.89,80179.5,139.1,-0.03907,0.00013,1.97896]
[1778286732418,28.89,80181.14,139.1,-0.03887,0.00012,1.97056]
[1778286737453,28.89,80182.67,139.1,-0.03868,0.00012,1.96274]
[1778286742488,28.89,80184.11,139.1,-0.0385,0.00012,1.95541]
[1778286747523,28.89,80185.0,139.1,-0.03839,0.00012,1.95088]
[1778286752558,28.89,80184.73,139.1,-0.03826,0.00012,1.94329]
[1778286759607,28.89,80185.43,139.1,-0.03817,0.00012,1.93974]
[1778286764644,28.89,80187.58,139.1,-0.03791,0.00012,1.92887]
[1778286770687,28.89,80186.98,139.1,-0.03798,0.00012,1.9319]
[1778286775722,28.89,80186.97,139.1,-0.03798,0.00012,1.93195]
[1778286780757,28.89,80187.23,139.1,-0.03795,0.00012,1.93064]
[1778286785792,28.89,80186.76,139.1,-0.03801,0.00012,1.93301]
[1778286791834,28.89,80186.43,139.1,-0.03805,0.00012,1.93468]
[1778286796869,28.89,80184.39,139.1,-0.0383,0.00012,1.94501]
[1778286801905,28.89,80190.5,139.1,-0.03755,0.00012,1.91417]
[1778286806939,28.89,80193.37,139.1,-0.03721,0.00012,1.89981]
[1778286811974,28.89,80194.46,139.1,-0.03691,0.00012,1.88553]
[1778286817009,28.89,80195.03,139.1,-0.03685,0.00012,1.88269]
[1778286823051,28.89,80195.96,139.1,-0.03673,0.00012,1.87808]
[1778286826824,28.89,80195.96,139.1,-0.03673,0.00012,1.87808]
[1778286831582,28.89,80195.96,139.1,-0.03673,0.00012,1.87808]
[1778286831629,28.89,80195.96,139.1,-0.03673,0.00012,1.87808]
[1778286832114,28.89,80195.99,139.1,-0.03673,0.00012,1.87793]
[1778286833462,28.89,80195.48,139.1,-0.0368,0.00012,1.88088]
[1778286833632,28.89,80195.48,139.1,-0.0368,0.00012,1.88088]
[1778286833842,28.89,80195.48,139.1,-0.0368,0.00012,1.88088]
[1778286834128,28.89,80201.66,139.1,-0.03608,0.00012,1.85079]
[1778286836421,28.89,80204.41,139.1,-0.03576,0.00012,1.83733]
[1778286836427,28.89,80204.41,139.1,-0.03576,0.00012,1.83733]
[1778286837149,28.89,80204.19,139.1,-0.03578,0.00012,1.8384]
[1778286837294,28.89,80204.19,139.1,-0.03578,0.00012,1.8384]
[1778286837950,28.89,80204.19,139.1,-0.03578,0.00012,1.8384]
[1778286841415,28.9,80204.4,139.1,-0.03581,0.00012,1.8393]
[1778286847223,28.91,80206.24,139.1,-0.03566,0.00012,1.83321]
[1778286853242,28.92,80206.83,139.1,-0.03565,0.00012,1.83274]
[1778286854818,28.93,80206.54,139.1,-0.03569,0.00012,1.83463]
[1778286855549,28.93,80206.54,139.1,-0.03572,0.00012,1.83559]
[1778286856436,28.94,80206.54,139.1,-0.03574,0.00012,1.83659]
[1778286859260,28.94,80206.65,139.1,-0.03574,0.00012,1.83653]
[1778286864740,28.96,80206.83,139.1,-0.03582,0.00012,1.84001]
[1778286865015,28.96,80206.83,139.1,-0.03582,0.00012,1.84001]
[1778286866212,28.96,80207.1,139.1,-0.03581,0.00012,1.83962]
[1778286866817,28.97,80207.34,139.1,-0.03579,0.00012,1.83892]
[1778286867673,28.97,80207.42,139.1,-0.0358,0.00012,1.839]
[1778286868477,28.97,80207.82,139.1,-0.03576,0.00012,1.83751]
[1778286873225,28.98,80207.99,139.1,-0.03564,0.00012,1.83035]
[1778286873838,28.98,80208.0,139.1,-0.03565,0.00012,1.83076]
[1778286876337,29.0,80206.94,139.1,-0.03583,0.00012,1.83837]
[1778286877076,29.0,80206.94,139.1,-0.03583,0.00012,1.83837]
[1778286878107,29.0,80207.08,139.1,-0.03584,0.00012,1.83867]
[1778286883476,29.02,80207.49,139.1,-0.03588,0.00012,1.8404]
[1778286884282,29.02,80207.49,139.1,-0.03588,0.00012,1.8404]
[1778286885249,29.02,80207.49,139.1,-0.03588,0.00012,1.8404]
[1778286885409,29.02,80207.62,139.1,-0.03587,0.00012,1.84022]
[1778286885510,29.02,80207.62,139.1,-0.03589,0.00012,1.84068]
[1778286890525,29.02,80206.89,139.1,-0.03597,0.00012,1.84423]
[1778286895560,29.02,80207.63,139.1,-0.03588,0.00012,1.84063]
[1778286901604,29.02,80207.55,139.1,-0.03589,0.00012,1.84102]
[1778286906238,29.02,80208.53,139.1,-0.03578,0.00012,1.83625]
[1778286906243,29.02,80208.53,139.1,-0.03578,0.00012,1.83625]
[1778286906280,29.02,80208.53,139.1,-0.03578,0.00012,1.83625]
[1778286906932,29.02,80208.27,139.1,-0.03581,0.00012,1.83751]
[1778286907033,29.02,80208.27,139.1,-0.03581,0.00012,1.83751]
[1778286907670,29.02,80208.27,139.1,-0.03581,0.00012,1.83751]
[1778286910115,29.03,80208.27,139.1,-0.03582,0.00012,1.83797]
[1778286910148,29.03,80208.27,139.1,-0.03582,0.00012,1.83797]
[1778286910208,29.03,80208.27,139.1,-0.03584,0.00012,1.83889]
[1778286917118,29.03,80206.53,139.1,-0.03605,0.00012,1.84737]
[1778286922750,29.03,80207.17,139.1,-0.03597,0.00012,1.84424]
[1778286927785,29.03,80206.53,139.1,-0.03605,0.00012,1.84737]
[1778286932494,29.03,80206.06,139.1,-0.03594,0.00012,1.8409]
[1778286932497,29.03,80206.06,139.1,-0.03594,0.00012,1.8409]
[1778286932820,29.03,80206.44,139.1,-0.0359,0.00012,1.83905]
[1778286934134,29.03,80206.44,139.1,-0.0359,0.00012,1.83905]
[1778286937171,29.04,80206.32,139.1,-0.03594,0.00012,1.84098]
[1778286940668,29.05,80206.44,139.1,-0.03597,0.00012,1.84219]
[1778286953179,29.07,80206.01,139.1,-0.03612,0.00012,1.84855]
[1778286953652,29.1,80206.01,139.1,-0.0363,0.00012,1.8561]
[1778286954169,29.1,80206.01,139.1,-0.0363,0.00012,1.8561]
[1778286960013,29.14,80206.03,139.1,-0.03646,0.00012,1.86251]
[1778286962000,29.14,80206.1,139.1,-0.03647,0.00012,1.86309]
[1778286962267,29.14,80206.1,139.1,-0.03647,0.00012,1.86309]
[1778286962295,29.14,80206.1,139.1,-0.03647,0.00012,1.86309]
[1778286963183,29.15,80206.07,139.1,-0.0365,0.00012,1.86416]
[1778286966052,29.16,80197.58,139.1,-0.0376,0.00012,1.90973]
[1778286966973,29.16,80197.58,139.1,-0.0376,0.00012,1.90973]
[1778286967647,29.17,80196.72,139.1,-0.03772,0.00012,1.91486]
[1778286973074,29.18,80196.6,139.1,-0.03782,0.00012,1.9191]
[1778286979143,29.21,80196.83,139.1,-0.03793,0.00012,1.9237]
[1778286984178,29.23,80196.52,139.1,-0.03807,0.00012,1.92931]
[1778286989213,29.25,80197.66,139.1,-0.03803,0.00012,1.92768]
[1778286994248,29.27,80197.5,139.1,-0.03798,0.00012,1.92358]
[1778286998198,29.28,80197.54,139.1,-0.03802,0.00012,1.92501]
[1778286998786,29.29,80197.18,139.1,-0.0381,0.00012,1.92844]
[1778286999283,29.29,80197.52,139.1,-0.03808,0.00012,1.92755]
[1778287002143,29.29,80197.38,139.1,-0.0381,0.00012,1.92825]
[1778287002239,29.29,80197.38,139.1,-0.0381,0.00012,1.92825]
[1778287003735,29.3,80197.45,139.1,-0.03811,0.00012,1.92871]
[1778287009356,29.3,80197.26,139.1,-0.03818,0.00012,1.93163]
[1778287011605,29.31,80197.26,139.1,-0.03818,0.00012,1.93192]
[1778287017409,29.32,80197.69,139.1,-0.03821,0.00012,1.9331]
[1778287018867,29.32,80197.66,139.1,-0.03822,0.00012,1.93353]
[1778287026472,29.35,80197.66,139.1,-0.03837,0.00012,1.93943]
[1778287031507,29.38,80199.02,139.1,-0.03832,0.00012,1.93738]
[1778287036542,29.39,80200.27,139.1,-0.03826,0.00012,1.93515]
[1778287040126,29.4,80199.99,139.1,-0.03831,0.00012,1.93734]
[1778287045606,29.41,80203.84,139.1,-0.03793,0.00012,1.92153]
[1778287050641,29.42,80204.68,139.1,-0.03786,0.00012,1.91886]
[1778287054645,29.43,80204.36,139.1,-0.03776,0.00012,1.91239]
[1778287059705,29.45,80204.55,139.1,-0.03784,0.00012,1.91588]
[1778287065747,29.47,80204.38,139.1,-0.03798,0.00012,1.9216]
[1778287070782,29.49,80204.17,139.1,-0.03811,0.00012,1.92666]
[1778287079845,29.53,80204.9,139.1,-0.03819,0.00012,1.93019]
[1778287084880,29.55,80204.99,139.1,-0.03828,0.00012,1.93367]
[1778287089915,29.57,80205.02,139.1,-0.03837,0.00012,1.93741]
[1778287095568,29.58,80205.04,139.1,-0.03846,0.00012,1.94116]
[1778287096910,29.59,80205.04,139.1,-0.03848,0.00012,1.94192]
[1778287097598,29.59,80205.04,139.1,-0.03848,0.00012,1.94217]
[1778287098332,29.59,80205.04,139.1,-0.03848,0.00012,1.94217]
[1778287108504,29.63,80205.0,139.1,-0.03867,0.00012,1.94992]
[1778287112362,29.63,80205.0,139.1,-0.03871,0.00012,1.95141]
[1778287120124,29.65,80205.0,139.1,-0.03862,0.00012,1.94573]
[1778287126170,29.68,80205.01,139.1,-0.03875,0.00012,1.95084]
[1778287131205,29.69,80205.27,139.1,-0.03881,0.00012,1.95323]
[1778287138254,29.72,80205.86,139.1,-0.03886,0.00012,1.95543]
[1778287143289,29.74,80205.35,139.1,-0.03901,0.00012,1.96158]
[1778287148324,29.75,80205.8,139.1,-0.03904,0.00012,1.9629]
[1778287152174,29.76,80206.19,139.1,-0.03905,0.00012,1.9631]
[1778287153069,29.77,80206.19,139.1,-0.03906,0.00012,1.96381]
[1778287153361,29.77,80207.02,139.1,-0.03898,0.00012,1.96039]
[1778287158396,29.77,80207.09,139.1,-0.03897,0.00012,1.96004]
[1778287163431,29.77,80206.6,139.1,-0.03903,0.00012,1.96248]
[1778287168466,29.77,80206.33,139.1,-0.03906,0.00012,1.96382]
[1778287173280,29.77,80206.18,139.1,-0.03891,0.00012,1.95547]
[1778287174008,29.77,80206.13,139.1,-0.03892,0.00012,1.95571]
[1778287174106,29.77,80206.13,139.1,-0.03892,0.00012,1.95571]
[1778287179999,29.77,80206.13,139.1,-0.03892,0.00012,1.95571]
[1778287183572,29.79,80199.42,139.1,-0.03983,0.00012,1.99261]
[1778287184580,29.79,80199.42,139.1,-0.03983,0.00012,1.99261]
[1778287185471,29.79,80195.61,139.1,-0.04032,0.00013,2.01255]
[1778287186051,29.79,80195.58,139.1,-0.04034,0.00013,2.01336]
[1778287186593,29.8,80195.22,139.1,-0.0404,0.00013,2.01581]
[1778287191827,29.8,80194.26,139.1,-0.04052,0.00013,2.02067]
[1778287191832,29.8,80194.26,139.1,-0.04052,0.00013,2.02067]
[1778287191926,29.8,80194.72,139.1,-0.04046,0.00013,2.01834]
[1778287199685,29.8,80193.68,139.1,-0.04061,0.00013,2.02436]
[1778287201748,29.8,80193.68,139.1,-0.04061,0.00013,2.02436]
[1778287202492,29.8,80193.68,139.1,-0.04061,0.00013,2.02436]
[1778287208750,29.8,80202.73,139.1,-0.0395,0.00012,1.97952]
[1778287212840,29.81,80205.55,139.1,-0.03917,0.00012,1.96595]
[1778287218820,29.81,80205.46,139.1,-0.03921,0.00012,1.96761]
[1778287223855,29.82,80202.64,139.1,-0.03958,0.00012,1.98252]
[1778287228890,29.82,80204.19,139.1,-0.03941,0.00012,1.97556]
[1778287233925,29.83,80206.11,139.1,-0.03902,0.00012,1.95771]
[1778287238960,29.83,80206.45,139.1,-0.039,0.00012,1.95699]
[1778287246009,29.84,80206.75,139.1,-0.039,0.00012,1.95685]
[1778287251044,29.84,80205.27,139.1,-0.03921,0.00012,1.96514]
[1778287260108,29.85,80204.91,139.1,-0.03929,0.00012,1.96853]
[1778287265143,29.85,80204.54,139.1,-0.03936,0.00012,1.97124]
[1778287271185,29.86,80205.6,139.1,-0.03925,0.00012,1.96698]
[1778287273217,29.86,80205.89,139.1,-0.03922,0.00012,1.96571]
[1778287274737,29.86,80205.99,139.1,-0.03923,0.00012,1.96607]
[1778287282262,29.87,80205.22,139.1,-0.03937,0.00012,1.97173]
[1778287288304,29.88,80203.43,139.1,-0.03961,0.00012,1.98152]
[1778287294376,29.88,80202.81,139.1,-0.03954,0.00012,1.97631]
[1778287300419,29.89,80203.71,139.1,-0.03945,0.00012,1.97268]
[1778287305685,29.89,80203.77,139.1,-0.03945,0.00012,1.97268]
[1778287313510,29.91,80203.97,139.1,-0.03955,0.00012,1.97681]
[1778287315725,29.92,80203.41,139.1,-0.03963,0.00012,1.98025]
[1778287324951,29.93,80203.61,139.1,-0.03966,0.00012,1.98149]
[1778287327424,29.93,80203.61,139.1,-0.03967,0.00012,1.98161]
[1778287334658,29.95,80203.61,139.1,-0.03978,0.00012,1.98625]
[1778287340848,29.96,80203.57,139.1,-0.03986,0.00012,1.98955]
[1778287346742,29.99,80203.58,139.1,-0.03997,0.00012,1.99382]
[1778287352628,30.0,80203.58,139.1,-0.04001,0.00012,1.99567]
[1778287352729,30.0,80203.58,139.1,-0.03989,0.00012,1.98829]
[1778287357557,30.0,80203.62,139.1,-0.03988,0.00012,1.98809]
[1778287357572,30.0,80203.62,139.1,-0.03988,0.00012,1.98809]
[1778287359635,30.0,80203.55,139.1,-0.03989,0.00012,1.98844]
[1778287363822,30.01,80203.44,139.1,-0.03995,0.00012,1.99071]
[1778287363923,30.01,80203.44,139.1,-0.03995,0.00012,1.99083]
[1778287371934,30.01,80203.44,139.1,-0.03995,0.00012,1.99083]
[1778287372012,30.01,80197.99,139.1,-0.04063,0.00013,2.01819]
[1778287373946,30.01,80192.4,139.1,-0.04134,0.00013,2.04663]
[1778287378981,30.01,80192.84,139.1,-0.04129,0.00013,2.04452]
[1778287386368,30.02,80192.6,139.1,-0.04132,0.00013,2.04585]
[1778287386469,30.02,80192.6,139.1,-0.04132,0.00013,2.04593]
[1778287389325,30.02,80192.67,139.1,-0.04131,0.00013,2.04557]
[1778287389422,30.02,80192.67,139.1,-0.04131,0.00013,2.04557]
[1778287396100,30.02,80192.43,139.1,-0.04135,0.00013,2.04701]
[1778287398217,30.02,80191.46,139.1,-0.04147,0.00013,2.05198]
[1778287404156,30.02,80187.25,139.1,-0.04202,0.00013,2.07355]
[1778287408524,30.02,80187.56,139.1,-0.04198,0.00013,2.07194]
[1778287414226,30.02,80188.27,139.1,-0.0417,0.00013,2.05874]
[1778287419261,30.02,80188.88,139.1,-0.04163,0.00013,2.05563]
[1778287424296,30.02,80188.52,139.1,-0.04167,0.00013,2.05751]
[1778287430338,30.02,80184.25,139.1,-0.04223,0.00013,2.07947]
[1778287433359,30.02,80179.41,139.1,-0.04285,0.00013,2.10435]
[1778287434783,30.02,80179.41,139.1,-0.04285,0.00013,2.10435]
[1778287435426,30.02,80179.41,139.1,-0.04285,0.00013,2.10435]
[1778287436628,30.02,80180.06,139.1,-0.04277,0.00013,2.10085]
[1778287440408,30.02,80184.88,139.1,-0.04218,0.00013,2.07772]
[1778287445443,30.04,80187.88,139.1,-0.04186,0.00013,2.06487]
[1778287450854,30.05,80187.54,139.1,-0.04195,0.00013,2.06863]
[1778287456520,30.06,80188.62,139.1,-0.0419,0.00013,2.06659]
[1778287462591,30.07,80188.74,139.1,-0.04194,0.00013,2.06799]
[1778287470618,30.1,80189.04,139.1,-0.04202,0.00013,2.0714]
[1778287471536,30.1,80189.04,139.1,-0.04202,0.00013,2.0714]
[1778287476660,30.1,80189.27,139.1,-0.04182,0.00013,2.06119]
[1778287482702,30.1,80188.98,139.1,-0.04186,0.00013,2.06257]
[1778287487737,30.1,80187.91,139.1,-0.04199,0.00013,2.06795]
[1778287492773,30.1,80188.51,139.1,-0.04191,0.00013,2.06475]
[1778287497808,30.1,80187.9,139.1,-0.04199,0.00013,2.06776]
[1778287502843,30.1,80190.99,139.1,-0.04159,0.00013,2.05194]
[1778287504857,30.1,80198.27,139.1,-0.04067,0.00013,2.01507]
[1778287505492,30.1,80198.27,139.1,-0.04067,0.00013,2.01507]
[1778287507027,30.1,80202.17,139.1,-0.04019,0.00012,1.99608]
[1778287514929,30.11,80201.54,139.1,-0.0403,0.00012,2.00039]
[1778287520971,30.11,80200.55,139.1,-0.04043,0.00013,2.00579]
[1778287526006,30.11,80201.39,139.1,-0.04034,0.00012,2.00191]
[1778287532048,30.11,80202.19,139.1,-0.04008,0.00012,1.98917]
[1778287535543,30.11,80202.22,139.1,-0.04008,0.00012,1.9892]
[1778287536295,30.11,80202.22,139.1,-0.04008,0.00012,1.9893]
[1778287537074,30.12,80204.83,139.1,-0.03977,0.00012,1.97691]
[1778287545139,30.14,80205.37,139.1,-0.03984,0.00012,1.97942]
[1778287555210,30.17,80205.61,139.1,-0.03996,0.00012,1.98451]
[1778287560240,30.19,80205.94,139.1,-0.03998,0.00012,1.98536]
[1778287560975,30.19,80205.84,139.1,-0.04001,0.00012,1.98649]
[1778287561077,30.19,80205.84,139.1,-0.04003,0.00012,1.98711]
[1778287562795,30.19,80205.84,139.1,-0.04003,0.00012,1.98711]
[1778287562896,30.19,80205.82,139.1,-0.04003,0.00012,1.98721]
[1778287563039,30.19,80205.82,139.1,-0.04003,0.00012,1.98721]
[1778287568355,30.21,80204.4,139.1,-0.04028,0.00012,1.99733]
[1778287570053,30.21,80204.22,139.1,-0.04032,0.00012,1.99883]
[1778287572109,30.21,80204.22,139.1,-0.04032,0.00012,1.99901]
[1778287580385,30.22,80204.43,139.1,-0.04034,0.00012,1.99987]
[1778287583651,30.22,80204.33,139.1,-0.04036,0.00012,2.00046]
[1778287591462,30.23,80204.33,139.1,-0.04021,0.00012,1.99207]
[1778287593673,30.23,80204.33,139.1,-0.04021,0.00012,1.99207]
[1778287593774,30.23,80204.33,139.1,-0.04021,0.00012,1.99226]
[1778287595391,30.23,80204.33,139.1,-0.04021,0.00012,1.99226]
[1778287595395,30.23,80204.33,139.1,-0.04021,0.00012,1.99226]
[1778287595489,30.23,80204.33,139.1,-0.04021,0.00012,1.99226]
[1778287596205,30.23,80204.33,139.1,-0.04021,0.00012,1.99226]
[1778287596815,30.23,80204.33,139.1,-0.04021,0.00012,1.99226]
[1778287601847,30.23,80204.33,139.1,-0.04021,0.00012,1.99237]
[1778287607574,30.23,80203.18,139.1,-0.04038,0.00012,1.99923]
[1778287610615,30.23,80203.23,139.1,-0.04038,0.00012,1.99907]
[1778287612510,30.24,80203.21,139.1,-0.0404,0.00012,1.99997]
[1778287612609,30.24,80202.83,139.1,-0.04047,0.00012,2.00248]
[1778287617021,30.24,80202.8,139.1,-0.04047,0.00012,2.00263]
[1778287617024,30.24,80202.8,139.1,-0.04047,0.00012,2.00263]
[1778287617110,30.24,80202.79,139.1,-0.04047,0.00012,2.00268]
[1778287622679,30.24,80201.88,139.1,-0.0406,0.00013,2.00768]
[1778287627715,30.24,80198.38,139.1,-0.04105,0.00013,2.02563]
[1778287629325,30.24,80198.46,139.1,-0.04104,0.00013,2.02528]
[1778287631059,30.25,80199.49,139.1,-0.04092,0.00013,2.02072]
[1778287631743,30.25,80201.58,139.1,-0.04067,0.00013,2.01081]
[1778287635504,30.25,80201.44,139.1,-0.04069,0.00013,2.01151]
[1778287642823,30.25,80202.02,139.1,-0.04062,0.00013,2.00861]
[1778287648865,30.25,80202.13,139.1,-0.04061,0.00013,2.00806]
[1778287654907,30.25,80202.66,139.1,-0.04036,0.00012,1.99608]
[1778287659942,30.25,80202.36,139.1,-0.0404,0.00012,1.99758]
[1778287665985,30.25,80202.16,139.1,-0.04043,0.00012,1.99858]
[1778287672027,30.25,80202.28,139.1,-0.04041,0.00012,1.99798]
[1778287675106,30.25,80202.43,139.1,-0.04039,0.00012,1.99723]
[1778287675108,30.25,80202.43,139.1,-0.04039,0.00012,1.99723]
[1778287675157,30.25,80202.47,139.1,-0.04039,0.00012,1.99703]
[1778287676055,30.25,80202.74,139.1,-0.04035,0.00012,1.99568]
[1778287681090,30.25,80201.49,139.1,-0.04052,0.00013,2.00243]
[1778287686125,30.26,80201.05,139.1,-0.04059,0.00013,2.00506]
[1778287693174,30.26,80201.98,139.1,-0.04049,0.00013,2.00102]
[1778287698209,30.26,80204.91,139.1,-0.04014,0.00012,1.987]
[1778287704251,30.26,80205.78,139.1,-0.04005,0.00012,1.98337]
[1778287709286,30.27,80209.67,139.1,-0.03958,0.00012,1.9648]
[1778287714321,30.27,80210.56,139.1,-0.03932,0.00012,1.95195]
[1778287719356,30.28,80210.91,139.1,-0.0393,0.00012,1.95106]
[1778287724437,30.28,80213.05,139.1,-0.03905,0.00012,1.94123]
[1778287726567,30.28,80214.66,139.1,-0.03887,0.00012,1.93373]
[1778287727935,30.28,80214.89,139.1,-0.03884,0.00012,1.9328]
[1778287728133,30.28,80214.89,139.1,-0.03884,0.00012,1.9328]
[1778287728036,30.28,80214.89,139.1,-0.03885,0.00012,1.93299]
[1778287728954,30.28,80214.89,139.1,-0.03885,0.00012,1.93299]
[1778287728967,30.28,80216.63,139.1,-0.03864,0.00012,1.92451]
[1778287729687,30.28,80216.63,139.1,-0.03864,0.00012,1.92451]
[1778287730002,30.28,80216.63,139.1,-0.03864,0.00012,1.92451]
[1778287730044,30.28,80220.03,139.1,-0.03824,0.00012,1.90823]
[1778287730570,30.28,80220.03,139.1,-0.03824,0.00012,1.90823]
[1778287730662,30.28,80221.4,139.1,-0.03807,0.00012,1.90161]
[1778287732011,30.28,80221.4,139.1,-0.03807,0.00012,1.90161]
[1778287732037,30.29,80221.4,139.1,-0.03808,0.00012,1.90185]
[1778287733065,30.29,80221.4,139.1,-0.03808,0.00012,1.90185]
[1778287733164,30.29,80221.56,139.1,-0.03806,0.00012,1.90108]
[1778287739496,30.29,80222.43,139.1,-0.038,0.00012,1.89859]
[1778287746545,30.3,80222.47,139.1,-0.03804,0.00012,1.90009]
[1778287755608,30.31,80222.39,139.1,-0.0381,0.00012,1.90258]
[1778287760643,30.32,80222.9,139.1,-0.03806,0.00012,1.90128]
[1778287765679,30.33,80223.4,139.1,-0.03803,0.00012,1.90004]
[1778287767692,30.33,80228.99,139.1,-0.03739,0.00012,1.87376]
[1778287772733,30.34,80229.31,139.1,-0.03722,0.00012,1.86459]
[1778287776061,30.34,80228.63,139.1,-0.03731,0.00012,1.86839]
[1778287777426,30.34,80228.83,139.1,-0.0373,0.00012,1.86801]
[1778287777485,30.34,80228.83,139.1,-0.03731,0.00012,1.86829]
[1778287778416,30.34,80228.83,139.1,-0.03731,0.00012,1.86829]
[1778287778517,30.34,80228.83,139.1,-0.03731,0.00012,1.86829]
[1778287779490,30.34,80228.83,139.1,-0.03731,0.00012,1.86829]
[1778287784816,30.35,80228.68,139.1,-0.03737,0.00012,1.87069]
[1778287788844,30.36,80221.17,139.1,-0.03828,0.00012,1.90778]
[1778287789851,30.36,80216.27,139.1,-0.03887,0.00012,1.93175]
[1778287790859,30.36,80209.49,139.1,-0.0397,0.00012,1.96513]
[1778287792336,30.36,80207.57,139.1,-0.03994,0.00012,1.97473]
[1778287793043,30.36,80207.57,139.1,-0.03994,0.00012,1.97473]
[1778287793921,30.36,80207.75,139.1,-0.03993,0.00012,1.97395]
[1778287794022,30.36,80207.93,139.1,-0.03991,0.00012,1.97317]
[1778287795781,30.36,80207.48,139.1,-0.03996,0.00012,1.9754]
[1778287795989,30.36,80207.48,139.1,-0.03996,0.00012,1.9754]
[1778287796091,30.36,80207.2,139.1,-0.04,0.00012,1.97678]
[1778287797144,30.36,80207.2,139.1,-0.04,0.00012,1.97678]
[1778287797718,30.36,80207.36,139.1,-0.03998,0.00012,1.9761]
[1778287800823,30.36,80207.62,139.1,-0.03995,0.00012,1.97493]
[1778287802171,30.36,80207.62,139.1,-0.03996,0.00012,1.97527]
[1778287802432,30.36,80207.74,139.1,-0.03995,0.00012,1.9748]
[1778287804234,30.36,80205.12,139.1,-0.04027,0.00012,1.98789]
[1778287809991,30.37,80203.37,139.1,-0.04051,0.00012,1.99713]
[1778287819055,30.37,80202.04,139.1,-0.04069,0.00013,2.00438]
[1778287824090,30.37,80202.45,139.1,-0.04064,0.00013,2.00266]
[1778287826133,30.37,80202.34,139.1,-0.04066,0.00013,2.00328]
[1778287826917,30.37,80202.76,139.1,-0.04061,0.00013,2.00125]
[1778287827111,30.37,80202.42,139.1,-0.04065,0.00013,2.00301]
[1778287827636,30.37,80202.42,139.1,-0.04065,0.00013,2.00301]
[1778287828118,30.37,80202.38,139.1,-0.04066,0.00013,2.00321]
[1778287828355,30.37,80202.38,139.1,-0.04066,0.00013,2.00321]
[1778287828425,30.37,80202.38,139.1,-0.04066,0.00013,2.00321]
[1778287828526,30.37,80202.38,139.1,-0.04066,0.00013,2.00327]
[1778287832959,30.37,80202.13,139.1,-0.04052,0.00013,1.99515]
[1778287832962,30.37,80202.13,139.1,-0.04052,0.00013,1.99515]
[1778287832997,30.37,80202.13,139.1,-0.04052,0.00013,1.99515]
[1778287833153,30.37,80202.51,139.1,-0.04047,0.00012,1.99326]
[1778287839195,30.38,80201.97,139.1,-0.04055,0.00013,1.9964]
[1778287844231,30.38,80202.35,139.1,-0.04051,0.00013,1.99487]
[1778287847255,30.38,80189.39,139.1,-0.04216,0.00013,2.06028]
[1778287849111,30.38,80188.41,139.1,-0.04229,0.00013,2.06531]
[1778287849592,30.38,80188.43,139.1,-0.04229,0.00013,2.06517]
[1778287849780,30.38,80188.43,139.1,-0.04229,0.00013,2.06517]
[1778287850277,30.38,80193.34,139.1,-0.04167,0.00013,2.04074]
[1778287851284,30.38,80198.06,139.1,-0.04106,0.00013,2.01699]
[1778287852068,30.38,80198.06,139.1,-0.04106,0.00013,2.01699]
[1778287858139,30.38,80200.83,139.1,-0.04072,0.00013,2.00313]
[1778287858824,30.38,80205.25,139.1,-0.04016,0.00012,1.98116]
[1778287864378,30.38,80207.54,139.1,-0.03988,0.00012,1.96985]
[1778287869414,30.38,80208.22,139.1,-0.0398,0.00012,1.96649]
[1778287873108,30.38,80208.22,139.1,-0.0398,0.00012,1.96649]
[1778287873112,30.38,80208.22,139.1,-0.0398,0.00012,1.96649]
[1778287873142,30.38,80208.22,139.1,-0.0398,0.00012,1.96649]
[1778287873162,30.38,80209.04,139.1,-0.0397,0.00012,1.96245]
[1778287878491,30.38,80209.43,139.1,-0.03966,0.00012,1.96091]
[1778287884519,30.39,80209.55,139.1,-0.03967,0.00012,1.96146]
[1778287891568,30.39,80210.24,139.1,-0.03943,0.00012,1.94969]
[1778287896603,30.4,80215.49,139.1,-0.03881,0.00012,1.92485]
[1778287902045,30.4,80217.31,139.1,-0.03861,0.00012,1.91678]
[1778287903204,30.4,80217.46,139.1,-0.0386,0.00012,1.91625]
[1778287903305,30.4,80218.45,139.1,-0.03849,0.00012,1.91166]
[1778287908687,30.4,80223.75,139.1,-0.03785,0.00012,1.88616]
[1778287914729,30.4,80223.27,139.1,-0.03791,0.00012,1.88846]
[1778287919764,30.4,80221.29,139.1,-0.03815,0.00012,1.89797]
[1778287921264,30.4,80221.29,139.1,-0.03815,0.00012,1.89797]
[1778287921274,30.4,80221.29,139.1,-0.03815,0.00012,1.89797]
[1778287921300,30.4,80219.99,139.1,-0.0383,0.00012,1.90423]
[1778287921778,30.4,80214.66,139.1,-0.03895,0.00012,1.93026]
[1778287927349,30.41,80211.67,139.1,-0.03933,0.00012,1.94548]
[1778287927940,30.41,80211.6,139.1,-0.03934,0.00012,1.94597]
[1778287928017,30.41,80211.01,139.1,-0.03942,0.00012,1.94901]
[1778287928551,30.41,80211.01,139.1,-0.03942,0.00012,1.94901]
[1778287933862,30.41,80210.4,139.1,-0.03949,0.00012,1.952]
[1778287938897,30.41,80210.4,139.1,-0.03949,0.00012,1.952]
[1778287940911,30.41,80219.25,139.1,-0.03842,0.00012,1.90894]
[1778287941918,30.41,80226.18,139.1,-0.0376,0.00012,1.87568]
[1778287946953,30.41,80227.44,139.1,-0.03745,0.00012,1.86968]
[1778287952996,30.41,80228.61,139.1,-0.03714,0.00012,1.85505]
[1778287958289,30.41,80226.19,139.1,-0.03743,0.00012,1.86654]
[1778287964075,30.41,80226.9,139.1,-0.03734,0.00012,1.86317]
[1778287970117,30.41,80226.64,139.1,-0.03737,0.00012,1.8644]
[1778287975152,30.41,80226.31,139.1,-0.03741,0.00012,1.86597]
[1778287981194,30.41,80225.56,139.1,-0.0375,0.00012,1.86954]
[1778287986229,30.41,80225.56,139.1,-0.0375,0.00012,1.86954]
[1778287991264,30.41,80225.38,139.1,-0.03752,0.00012,1.8704]
[1778287996299,30.41,80224.62,139.1,-0.03761,0.00012,1.87402]
[1778288003348,30.41,80224.94,139.1,-0.03757,0.00012,1.8725]
[1778288005362,30.41,80220.09,139.1,-0.03815,0.00012,1.89572]
[1778288007333,30.41,80216.02,139.1,-0.03863,0.00012,1.91537]
[1778288007359,30.41,80216.02,139.1,-0.03863,0.00012,1.91537]
[1778288007376,30.41,80216.53,139.1,-0.03857,0.00012,1.9129]
[1778288008139,30.41,80216.53,139.1,-0.03857,0.00012,1.9129]
[1778288008342,30.41,80216.53,139.1,-0.03857,0.00012,1.9129]
[1778288008383,30.41,80216.34,139.1,-0.0386,0.00012,1.91402]
[1778288008832,30.41,80216.34,139.1,-0.0386,0.00012,1.91402]
[1778288008874,30.41,80216.34,139.1,-0.0386,0.00012,1.91402]
[1778288008918,30.41,80216.34,139.1,-0.0386,0.00012,1.91402]
[1778288010402,30.41,80216.34,139.1,-0.0386,0.00012,1.91402]
[1778288016689,30.41,80216.35,139.1,-0.03845,0.00012,1.90556]
[1778288019041,30.42,80216.78,139.1,-0.03842,0.00012,1.90453]
[1778288020712,30.42,80216.92,139.1,-0.03841,0.00012,1.90406]
[1778288020774,30.42,80216.92,139.1,-0.03842,0.00012,1.90449]
[1778288026509,30.42,80217.55,139.1,-0.03835,0.00012,1.90145]
[1778288031550,30.42,80218.42,139.1,-0.03824,0.00012,1.89726]
[1778288036581,30.42,80219.47,139.1,-0.03812,0.00012,1.89221]
[1778288041616,30.42,80219.54,139.1,-0.03811,0.00012,1.89188]
[1778288044750,30.42,80220.94,139.1,-0.03794,0.00012,1.88516]
[1778288050679,30.42,80228.5,139.1,-0.03705,0.00012,1.84916]
[1778288056721,30.42,80229.3,139.1,-0.03696,0.00012,1.84538]
[1778288061756,30.42,80229.7,139.1,-0.03691,0.00012,1.84349]
[1778288069812,30.42,80231.01,139.1,-0.03676,0.00012,1.83732]
[1778288070777,30.42,80231.01,139.1,-0.03676,0.00012,1.83732]
[1778288070820,30.42,80231.01,139.1,-0.03676,0.00012,1.83732]
[1778288070846,30.42,80231.26,139.1,-0.03673,0.00012,1.83614]
[1778288075003,30.43,80232.0,139.1,-0.03649,0.00012,1.82429]
[1778288075336,30.43,80232.0,139.1,-0.03649,0.00012,1.82429]
[1778288076370,30.43,80231.69,139.1,-0.03655,0.00012,1.82642]
[1778288076415,30.43,80231.79,139.1,-0.03654,0.00012,1.82628]
[1778288076836,30.43,80231.79,139.1,-0.03654,0.00012,1.82628]
[1778288081896,30.43,80231.87,139.1,-0.03653,0.00012,1.82591]
[1778288086478,30.43,80231.9,139.1,-0.03653,0.00012,1.82577]
[1778288086482,30.43,80231.9,139.1,-0.03653,0.00012,1.82577]
[1778288086520,30.43,80231.9,139.1,-0.03653,0.00012,1.82577]
[1778288086931,30.43,80232.0,139.1,-0.03652,0.00012,1.8253]
[1778288092868,30.44,80231.79,139.1,-0.03657,0.00012,1.82761]
[1778288098008,30.45,80229.24,139.1,-0.03692,0.00012,1.84184]
[1778288103044,30.46,80229.6,139.1,-0.03692,0.00012,1.84165]
[1778288105380,30.46,80229.6,139.1,-0.03692,0.00012,1.84165]
[1778288107289,30.46,80229.52,139.1,-0.03695,0.00012,1.84294]
[1778288107350,30.46,80229.41,139.1,-0.03697,0.00012,1.84376]
[1778288113114,30.46,80229.01,139.1,-0.03702,0.00012,1.84565]
[1778288119156,30.46,80226.27,139.1,-0.03734,0.00012,1.85861]
[1778288124192,30.46,80226.06,139.1,-0.03736,0.00012,1.85961]
[1778288129227,30.46,80226.32,139.1,-0.03733,0.00012,1.85838]
[1778288134262,30.46,80229.09,139.1,-0.03684,0.00012,1.83621]
[1778288139297,30.46,80229.06,139.1,-0.03684,0.00012,1.83635]
[1778288139592,30.46,80229.06,139.1,-0.03684,0.00012,1.83635]
[1778288141312,30.46,80219.72,139.1,-0.03794,0.00012,1.88069]
[1778288141936,30.46,80219.72,139.1,-0.03794,0.00012,1.88069]
[1778288142146,30.46,80219.72,139.1,-0.03794,0.00012,1.88069]
[1778288142326,30.46,80219.72,139.1,-0.03794,0.00012,1.88069]
[1778288142428,30.46,80210.79,139.1,-0.03901,0.00012,1.92376]
[1778288148469,30.46,80210.83,139.1,-0.03901,0.00012,1.92357]
[1778288154590,30.46,80210.04,139.1,-0.03911,0.00012,1.92741]
[1778288160445,30.46,80209.96,139.1,-0.03912,0.00012,1.9278]
[1778288166487,30.46,80210.44,139.1,-0.03906,0.00012,1.92546]
[1778288171522,30.46,80210.29,139.1,-0.03908,0.00012,1.92619]
[1778288176558,30.46,80210.68,139.1,-0.03903,0.00012,1.9243]
[1778288181599,30.46,80210.65,139.1,-0.03903,0.00012,1.92444]
[1778288186634,30.46,80211.18,139.1,-0.03897,0.00012,1.92187]
[1778288191669,30.46,80211.11,139.1,-0.0388,0.00012,1.91293]
[1778288196704,30.46,80211.06,139.1,-0.03881,0.00012,1.91318]
[1778288201739,30.46,80211.27,139.1,-0.03878,0.00012,1.91216]
[1778288206778,30.46,80212.73,139.1,-0.03861,0.00012,1.90509]
[1778288211813,30.46,80212.22,139.1,-0.03867,0.00012,1.90756]
[1778288217855,30.46,80211.65,139.1,-0.03874,0.00012,1.91032]
[1778288222890,30.46,80211.7,139.1,-0.03873,0.00012,1.91008]
[1778288227926,30.46,80212.88,139.1,-0.03859,0.00012,1.90437]
[1778288232961,30.46,80214.6,139.1,-0.03838,0.00012,1.89607]
[1778288237996,30.46,80213.44,139.1,-0.03852,0.00012,1.90167]
[1778288243036,30.46,80213.59,139.1,-0.0385,0.00012,1.90094]
[1778288248071,30.46,80213.46,139.1,-0.03852,0.00012,1.90157]
[1778288253106,30.46,80215.07,139.1,-0.03815,0.00012,1.88459]
[1778288258141,30.46,80219.89,139.1,-0.03758,0.00012,1.86155]
[1778288258715,30.46,80219.89,139.1,-0.03758,0.00012,1.86155]
[1778288263982,30.46,80222.82,139.1,-0.03723,0.00012,1.84763]
[1778288264032,30.46,80222.82,139.1,-0.03723,0.00012,1.84763]
[1778288265566,30.46,80222.82,139.1,-0.03723,0.00012,1.84763]
[1778288271232,30.47,80223.66,139.1,-0.03718,0.00012,1.84577]
[1778288276267,30.48,80226.31,139.1,-0.03691,0.00012,1.83477]
[1778288280183,30.49,80228.19,139.1,-0.03671,0.00012,1.82657]
[1778288280341,30.49,80228.19,139.1,-0.03671,0.00012,1.82657]
[1778288280442,30.49,80228.0,139.1,-0.03675,0.00012,1.82812]
[1778288282231,30.49,80228.03,139.1,-0.03674,0.00012,1.82798]
[1778288282232,30.49,80228.03,139.1,-0.03674,0.00012,1.82798]
[1778288282233,30.49,80228.03,139.1,-0.03674,0.00012,1.82798]
[1778288282310,30.49,80229.09,139.1,-0.03662,0.00012,1.823]
[1778288287039,30.5,80228.92,139.1,-0.03667,0.00012,1.82512]
[1778288288539,30.5,80228.92,139.1,-0.03668,0.00012,1.82545]
[1778288288544,30.5,80228.88,139.1,-0.03669,0.00012,1.82597]
[1778288294394,30.5,80229.17,139.1,-0.03666,0.00012,1.82461]
[1778288294754,30.5,80229.17,139.1,-0.03666,0.00012,1.82461]
[1778288302450,30.5,80229.22,139.1,-0.03666,0.00012,1.82437]
[1778288307485,30.5,80235.06,139.1,-0.03598,0.00011,1.79713]
[1778288315509,30.5,80236.42,139.1,-0.03566,0.00011,1.78185]
[1778288324604,30.5,80236.63,139.1,-0.03564,0.00011,1.78088]
[1778288329639,30.5,80236.13,139.1,-0.0357,0.00011,1.78319]
[1778288334674,30.5,80236.54,139.1,-0.03565,0.00011,1.7813]
[1778288335215,30.5,80236.54,139.1,-0.03565,0.00011,1.7813]
[1778288335487,30.5,80236.54,139.1,-0.03565,0.00011,1.7813]
[1778288344745,30.52,80236.54,139.1,-0.03573,0.00011,1.78476]
[1778288346282,30.52,80236.54,139.1,-0.03573,0.00011,1.78476]
[1778288347709,30.52,80236.54,139.1,-0.03575,0.00011,1.78552]
[1778288353809,30.54,80236.99,139.1,-0.03576,0.00011,1.78607]
[1778288354028,30.54,80236.99,139.1,-0.03576,0.00011,1.78607]
[1778288362239,30.54,80236.93,139.1,-0.03579,0.00011,1.7871]
[1778288370862,30.56,80236.51,139.1,-0.03591,0.00011,1.79201]
[1778288378984,30.59,80236.63,139.1,-0.03587,0.00011,1.78828]
[1778288385026,30.6,80236.89,139.1,-0.03589,0.00011,1.78926]
[1778288386033,30.6,80231.87,139.1,-0.03648,0.00012,1.81292]
[1778288388171,30.6,80230.5,139.1,-0.03664,0.00012,1.81964]
[1778288389040,30.6,80230.25,139.1,-0.03668,0.00012,1.82112]
[1778288389054,30.6,80230.42,139.1,-0.03667,0.00012,1.82064]
[1778288395096,30.6,80230.36,139.1,-0.03668,0.00012,1.82092]
[1778288395867,30.6,80230.36,139.1,-0.03668,0.00012,1.82092]
[1778288401145,30.6,80228.29,139.1,-0.03692,0.00012,1.83061]
[1778288402153,30.6,80222.94,139.1,-0.03754,0.00012,1.85584]
[1778288403159,30.6,80216.54,139.1,-0.0383,0.00012,1.88632]
[1778288408195,30.6,80217.21,139.1,-0.03822,0.00012,1.88311]
[1778288409486,30.6,80217.21,139.1,-0.03822,0.00012,1.88311]
[1778288415605,30.6,80220.47,139.1,-0.03783,0.00012,1.86756]
[1778288421286,30.6,80220.88,139.1,-0.03779,0.00012,1.86561]
[1778288422625,30.6,80220.88,139.1,-0.03779,0.00012,1.86561]
[1778288422661,30.6,80220.88,139.1,-0.03779,0.00012,1.86561]
[1778288422721,30.6,80220.81,139.1,-0.03779,0.00012,1.86594]
[1778288427284,30.61,80220.88,139.1,-0.03781,0.00012,1.86662]
[1778288427343,30.61,80220.88,139.1,-0.03781,0.00012,1.86662]
[1778288428217,30.61,80220.74,139.1,-0.03783,0.00012,1.86754]
[1778288428335,30.61,80220.86,139.1,-0.03783,0.00012,1.86723]
[1778288433370,30.61,80221.74,139.1,-0.03755,0.00012,1.85385]
[1778288438405,30.61,80221.73,139.1,-0.03755,0.00012,1.8539]
[1778288442072,30.61,80221.78,139.1,-0.03754,0.00012,1.85367]
[1778288442076,30.61,80221.78,139.1,-0.03754,0.00012,1.85367]
[1778288442120,30.61,80221.78,139.1,-0.03754,0.00012,1.85367]
[1778288442133,30.61,80221.78,139.1,-0.03754,0.00012,1.85367]
[1778288447468,30.62,80222.34,139.1,-0.03751,0.00012,1.8524]
[1778288454517,30.63,80223.71,139.1,-0.0374,0.00012,1.84793]
[1778288460560,30.64,80224.79,139.1,-0.03732,0.00012,1.84455]
[1778288466981,30.65,80228.09,139.1,-0.03698,0.00012,1.83088]
[1778288472644,30.66,80228.62,139.1,-0.03696,0.00012,1.83027]
[1778288477679,30.67,80228.94,139.1,-0.03696,0.00012,1.83032]
[1778288482714,30.68,80229.04,139.1,-0.03699,0.00012,1.83139]
[1778288487754,30.68,80229.63,139.1,-0.03696,0.00012,1.83016]
[1778288492789,30.69,80228.68,139.1,-0.03693,0.00012,1.827]
[1778288497824,30.7,80231.5,139.1,-0.03665,0.00012,1.81538]
[1778288502863,30.71,80233.52,139.1,-0.03645,0.00011,1.80767]
[1778288507898,30.72,80230.53,139.1,-0.03684,0.00012,1.82327]
[1778288508905,30.72,80222.88,139.1,-0.03775,0.00012,1.85957]
[1778288513940,30.73,80219.95,139.1,-0.03812,0.00012,1.87474]
[1778288518976,30.73,80219.82,139.1,-0.03817,0.00012,1.8765]
[1778288530053,30.75,80219.86,139.1,-0.03823,0.00012,1.87902]
[1778288532170,30.75,80219.86,139.1,-0.03823,0.00012,1.87902]
[1778288533367,30.75,80219.85,139.1,-0.03824,0.00012,1.87952]
[1778288533428,30.75,80219.85,139.1,-0.03825,0.00012,1.87974]
[1778288536313,30.75,80219.69,139.1,-0.03827,0.00012,1.8805]
[1778288539418,30.75,80219.54,139.1,-0.03829,0.00012,1.88122]
[1778288539420,30.75,80219.54,139.1,-0.03829,0.00012,1.88122]
[1778288539480,30.75,80219.54,139.1,-0.03829,0.00012,1.88122]
[1778288539501,30.75,80219.46,139.1,-0.0383,0.00012,1.8816]
[1778288545427,30.76,80219.92,139.1,-0.03827,0.00012,1.88053]
[1778288549060,30.76,80218.54,139.1,-0.03848,0.00012,1.88876]
[1778288549873,30.77,80218.51,139.1,-0.0385,0.00012,1.88962]
[1778288549974,30.77,80218.61,139.1,-0.0385,0.00012,1.88985]
[1778288550383,30.77,80218.61,139.1,-0.0385,0.00012,1.88985]
[1778288555807,30.77,80218.6,139.1,-0.03833,0.00012,1.8806]
[1778288561270,30.77,80218.29,139.1,-0.03837,0.00012,1.88208]
[1778288566305,30.77,80218.89,139.1,-0.03829,0.00012,1.87922]
[1778288571340,30.77,80218.76,139.1,-0.03831,0.00012,1.87984]
[1778288578389,30.77,80218.87,139.1,-0.0383,0.00012,1.87932]
[1778288582528,30.77,80218.94,139.1,-0.03829,0.00012,1.87899]
[1778288585438,30.77,80226.33,139.1,-0.03741,0.00012,1.84402]
[1778288590475,30.77,80228.41,139.1,-0.03717,0.00012,1.83426]
[1778288595512,30.77,80227.33,139.1,-0.03729,0.00012,1.83932]
[1778288600548,30.77,80227.35,139.1,-0.03729,0.00012,1.83923]
[1778288605583,30.77,80228.27,139.1,-0.03718,0.00012,1.83491]
[1778288612632,30.77,80228.34,139.1,-0.037,0.00012,1.82542]
[1778288617668,30.77,80228.45,139.1,-0.03699,0.00012,1.8249]
[1778288622705,30.77,80228.68,139.1,-0.03696,0.00012,1.82383]
[1778288627740,30.77,80228.57,139.1,-0.03698,0.00012,1.82434]
[1778288632775,30.77,80228.37,139.1,-0.037,0.00012,1.82528]
[1778288640831,30.77,80228.33,139.1,-0.037,0.00012,1.82546]
[1778288645866,30.77,80228.59,139.1,-0.03697,0.00012,1.82425]
[1778288647881,30.77,80233.74,139.1,-0.03638,0.00011,1.8003]
[1778288652916,30.77,80240.85,139.1,-0.03557,0.00011,1.7676]
[1778288657951,30.77,80243.97,139.1,-0.03522,0.00011,1.75339]
[1778288662986,30.77,80240.85,139.1,-0.03557,0.00011,1.7676]
[1778288667014,30.77,80236.02,139.1,-0.03612,0.00011,1.78977]
[1778288681112,30.77,80233.11,139.1,-0.03628,0.00011,1.79412]
[1778288687154,30.77,80235.51,139.1,-0.03601,0.00011,1.78305]
[1778288692189,30.77,80234.9,139.1,-0.03608,0.00011,1.78586]
[1778288699238,30.77,80235.37,139.1,-0.03602,0.00011,1.7837]
[1778288704273,30.77,80235.34,139.1,-0.03603,0.00011,1.78384]
[1778288709308,30.77,80235.1,139.1,-0.03605,0.00011,1.78494]
[1778288714343,30.77,80236.58,139.1,-0.03588,0.00011,1.77813]
[1778288717364,30.77,80242.15,139.1,-0.03526,0.00011,1.75268]
[1778288723406,30.77,80239.28,139.1,-0.03558,0.00011,1.76576]
[1778288728441,30.77,80239.73,139.1,-0.03553,0.00011,1.76371]
[1778288733476,30.77,80238.96,139.1,-0.03544,0.00011,1.75821]
[1778288738511,30.77,80239.75,139.1,-0.03536,0.00011,1.7546]
[1778288743546,30.77,80240.22,139.1,-0.0353,0.00011,1.75247]
[1778288748581,30.77,80240.97,139.1,-0.03522,0.00011,1.74905]
[1778288750595,30.77,80234.99,139.1,-0.03589,0.00011,1.77638]
[1778288755630,30.77,80234.43,139.1,-0.03596,0.00011,1.77895]
[1778288760665,30.77,80236.09,139.1,-0.03577,0.00011,1.77133]
[1778288766707,30.77,80236.74,139.1,-0.0357,0.00011,1.76835]
[1778288772749,30.77,80235.9,139.1,-0.03579,0.00011,1.7722]
[1778288777785,30.77,80235.89,139.1,-0.03579,0.00011,1.77225]
[1778288782823,30.77,80236.88,139.1,-0.03568,0.00011,1.76771]
[1778288788866,30.77,80236.93,139.1,-0.03567,0.00011,1.76748]
[1778288793900,30.77,80237.37,139.1,-0.03545,0.00011,1.75643]
[1778288800949,30.77,80241.24,139.1,-0.03502,0.00011,1.73884]
[1778288803970,30.77,80246.73,139.1,-0.03441,0.00011,1.7141]
[1778288809005,30.77,80248.9,139.1,-0.03417,0.00011,1.70439]
[1778288814040,30.77,80248.76,139.1,-0.03419,0.00011,1.70501]
[1778288819075,30.77,80248.49,139.1,-0.03422,0.00011,1.70622]
[1778288824110,30.77,80249.09,139.1,-0.03415,0.00011,1.70354]
[1778288832171,30.77,80248.4,139.1,-0.03423,0.00011,1.70662]
[1778288837207,30.77,80248.52,139.1,-0.03421,0.00011,1.70608]
[1778288847372,30.77,80248.79,139.1,-0.03419,0.00011,1.70488]
[1778288855335,30.77,80248.76,139.1,-0.03402,0.00011,1.69613]
[1778288860369,30.77,80244.78,139.1,-0.03446,0.00011,1.71393]
[1778288866411,30.77,80241.57,139.1,-0.03481,0.00011,1.72837]
[1778288870439,30.77,80234.35,139.1,-0.03563,0.00011,1.76118]
[1778288873460,30.77,80239.2,139.1,-0.03508,0.00011,1.7391]
[1778288878496,30.77,80237.63,139.1,-0.03526,0.00011,1.74623]
[1778288883531,30.77,80238.32,139.1,-0.03518,0.00011,1.74309]
[1778288888566,30.77,80238.19,139.1,-0.03519,0.00011,1.74368]
[1778288893601,30.77,80241.65,139.1,-0.03481,0.00011,1.72801]
[1778288898636,30.77,80244.84,139.1,-0.03445,0.00011,1.71366]
[1778288903671,30.77,80248.75,139.1,-0.03402,0.00011,1.69617]
[1778288910721,30.77,80248.76,139.1,-0.03402,0.00011,1.69613]
[1778288917770,30.77,80248.91,139.1,-0.03384,0.00011,1.68659]
[1778288922805,30.77,80249.13,139.1,-0.03382,0.00011,1.68561]
[1778288927841,30.77,80249.91,139.1,-0.03373,0.00011,1.68215]
[1778288932876,30.77,80249.91,139.1,-0.03373,0.00011,1.68215]
[1778288938918,30.77,80250.03,139.1,-0.03372,0.00011,1.68162]
[1778288943953,30.77,80249.99,139.1,-0.03372,0.00011,1.68179]
[1778288951002,30.77,80250.07,139.1,-0.03371,0.00011,1.68144]
[1778288957044,30.77,80252.27,139.1,-0.03348,0.00011,1.67171]
[1778288962079,30.77,80252.8,139.1,-0.03342,0.00011,1.66937]
[1778288967116,30.77,80253.16,139.1,-0.03338,0.00011,1.66778]
[1778288971144,30.77,80257.16,139.1,-0.03279,0.00011,1.64146]
[1778288976179,30.77,80257.82,139.1,-0.03272,0.00011,1.63858]
[1778288981214,30.77,80257.91,139.1,-0.03271,0.00011,1.63819]
[1778288986249,30.77,80258.0,139.1,-0.0327,0.00011,1.6378]
[1778288992291,30.77,80258.26,139.1,-0.03267,0.00011,1.63667]
[1778288997326,30.77,80258.31,139.1,-0.03267,0.00011,1.63645]
[1778289002361,30.77,80258.72,139.1,-0.03262,0.00011,1.63467]
[1778289007396,30.77,80258.93,139.1,-0.0326,0.00011,1.63375]
[1778289013438,30.77,80259.2,139.1,-0.03257,0.00011,1.63258]
[1778289018473,30.77,80258.76,139.1,-0.03262,0.00011,1.63449]
[1778289023508,30.77,80259.46,139.1,-0.03254,0.00011,1.63145]
[1778289029553,30.77,80258.98,139.1,-0.03259,0.00011,1.63354]
[1778289034585,30.77,80259.55,139.1,-0.03237,0.00011,1.62234]
[1778289041636,30.77,80260.11,139.1,-0.03231,0.00011,1.61991]
[1778289048685,30.77,80260.16,139.1,-0.03231,0.00011,1.6197]
[1778289053720,30.77,80260.17,139.1,-0.03231,0.00011,1.61965]
[1778289062783,30.77,80260.53,139.1,-0.03227,0.0001,1.6181]
[1778289068825,30.77,80260.58,139.1,-0.03226,0.0001,1.61788]
[1778289073862,30.77,80261.46,139.1,-0.03217,0.0001,1.61408]
[1778289074867,30.77,80271.97,139.1,-0.03109,0.0001,1.5692]
[1778289079902,30.77,80271.78,139.1,-0.03111,0.0001,1.57]
[1778289084937,30.77,80272.04,139.1,-0.03108,0.0001,1.5689]
[1778289096014,30.77,80272.81,139.1,-0.03084,0.0001,1.55711]
[1778289101049,30.77,80272.92,139.1,-0.03083,0.0001,1.55664]
[1778289106084,30.77,80273.61,139.1,-0.03076,0.0001,1.55374]
[1778289111119,30.77,80273.14,139.1,-0.03081,0.0001,1.55572]
[1778289116154,30.77,80273.85,139.1,-0.03074,0.0001,1.55273]
[1778289121195,30.77,80274.9,139.1,-0.03063,0.0001,1.54833]
[1778289126230,30.77,80276.14,139.1,-0.03051,0.0001,1.54314]
[1778289131265,30.77,80276.38,139.1,-0.03048,0.0001,1.54213]
[1778289135293,30.77,80284.56,139.1,-0.02967,0.0001,1.50822]
[1778289140328,30.77,80286.38,139.1,-0.0295,0.0001,1.50075]
[1778289145363,30.77,80287.44,139.1,-0.02939,0.0001,1.49641]
[1778289150398,30.77,80286.9,139.1,-0.02944,0.0001,1.49862]
[1778289162482,30.77,80287.39,139.1,-0.02924,0.0001,1.48826]
[1778289167517,30.77,80290.96,139.1,-0.0289,0.0001,1.47376]
[1778289172552,30.77,80294.86,139.1,-0.02853,9e-05,1.45803]
[1778289177587,30.77,80296.99,139.1,-0.02832,9e-05,1.44949]
[1778289183630,30.77,80299.82,139.1,-0.02806,9e-05,1.4382]
[1778289188665,30.77,80302.41,139.1,-0.02782,9e-05,1.42793]
[1778289193700,30.77,80301.49,139.1,-0.0279,9e-05,1.43157]
[1778289198736,30.77,80304.59,139.1,-0.02762,9e-05,1.41932]
[1778289203771,30.77,80306.48,139.1,-0.02744,9e-05,1.41189]
[1778289209813,30.77,80306.36,139.1,-0.02745,9e-05,1.41236]
[1778289214848,30.77,80305.37,139.1,-0.02739,9e-05,1.40815]
[1778289219883,30.77,80305.77,139.1,-0.02736,9e-05,1.40658]
[1778289224918,30.77,80307.6,139.1,-0.02719,9e-05,1.39942]
[1778289238009,30.77,80307.65,139.1,-0.02719,9e-05,1.39923]
[1778289243044,30.77,80308.37,139.1,-0.02712,9e-05,1.39642]
[1778289248079,30.77,80308.33,139.1,-0.02712,9e-05,1.39658]
[1778289253114,30.77,80307.88,139.1,-0.02717,9e-05,1.39833]
[1778289260163,30.77,80307.81,139.1,-0.02717,9e-05,1.3986]
[1778289267212,30.77,80307.96,139.1,-0.02716,9e-05,1.39802]
[1778289272248,30.77,80308.03,139.1,-0.027,9e-05,1.38968]
[1778289277284,30.77,80308.2,139.1,-0.02699,9e-05,1.38902]
[1778289285340,30.77,80308.55,139.1,-0.02696,9e-05,1.38766]
[1778289294404,30.77,80308.54,139.1,-0.02696,9e-05,1.3877]
[1778289295411,30.77,80315.11,139.1,-0.02637,9e-05,1.36237]
[1778289299439,30.77,80319.78,139.1,-0.02595,9e-05,1.34457]
[1778289306488,30.77,80323.02,139.1,-0.02567,9e-05,1.33232]
[1778289311523,30.77,80326.07,139.1,-0.02541,9e-05,1.32087]
[1778289317565,30.77,80328.4,139.1,-0.02521,9e-05,1.31217]
[1778289322600,30.77,80331.54,139.1,-0.02494,8e-05,1.30051]
[1778289324614,30.77,80336.3,139.1,-0.02454,8e-05,1.28298]
[1778289329649,30.77,80341.12,139.1,-0.02413,8e-05,1.26542]
[1778289334685,30.77,80343.54,139.1,-0.0238,8e-05,1.24907]
[1778289339721,30.77,80344.52,139.1,-0.02372,8e-05,1.24555]
[1778289344756,30.77,80344.14,139.1,-0.02375,8e-05,1.24692]
[1778289349791,30.77,80343.8,139.1,-0.02378,8e-05,1.24814]
[1778289354826,30.77,80340.4,139.1,-0.02406,8e-05,1.2604]
[1778289357847,30.77,80335.08,139.1,-0.0245,8e-05,1.27976]
[1778289362883,30.77,80333.41,139.1,-0.02464,8e-05,1.28588]
[1778289367918,30.77,80334.1,139.1,-0.02458,8e-05,1.28335]
[1778289372953,30.77,80332.65,139.1,-0.0247,8e-05,1.28867]
[1778289376983,30.77,80327.27,139.1,-0.02516,9e-05,1.30858]
[1778289382020,30.77,80322.75,139.1,-0.02555,9e-05,1.32548]
[1778289387055,30.77,80318.13,139.1,-0.02595,9e-05,1.34292]
[1778289392090,30.77,80318.62,139.1,-0.02577,9e-05,1.33316]
[1778289397125,30.77,80318.66,139.1,-0.02576,9e-05,1.33301]
[1778289402160,30.77,80318.43,139.1,-0.02578,9e-05,1.33388]
[1778289406188,30.77,80313.51,139.1,-0.02622,9e-05,1.35256]
[1778289408202,30.77,80308.01,139.1,-0.02671,9e-05,1.37367]
[1778289413237,30.77,80305.52,139.1,-0.02694,9e-05,1.38331]
[1778289418272,30.77,80300.9,139.1,-0.02736,9e-05,1.40132]
[1778289423307,30.77,80298.63,139.1,-0.02757,9e-05,1.41023]
[1778289426328,30.77,80293.27,139.1,-0.02807,9e-05,1.43144]
[1778289432370,30.77,80293.16,139.1,-0.02808,9e-05,1.43188]
[1778289439419,30.77,80293.3,139.1,-0.02807,9e-05,1.43132]
[1778289443392,30.77,80293.3,139.1,-0.02807,9e-05,1.43132]
[1778289444214,30.77,80293.66,139.1,-0.02803,9e-05,1.42989]
[1778289451503,30.77,80294.0,139.1,-0.02785,9e-05,1.42033]
[1778289456538,30.77,80293.27,139.1,-0.02792,9e-05,1.42322]
[1778289461573,30.77,80292.85,139.1,-0.02796,9e-05,1.42488]
[1778289466608,30.77,80292.8,139.1,-0.02796,9e-05,1.42508]
[1778289471643,30.77,80292.71,139.1,-0.02797,9e-05,1.42544]
[1778289476679,30.77,80292.68,139.1,-0.02797,9e-05,1.42556]
[1778289481713,30.77,80292.5,139.1,-0.02799,9e-05,1.42627]
[1778289483728,30.77,80298.59,139.1,-0.02742,9e-05,1.40224]
[1778289488762,30.77,80295.69,139.1,-0.02769,9e-05,1.41365]
[1778289493800,30.77,80291.95,139.1,-0.02804,9e-05,1.42846]
[1778289498835,30.77,80290.09,139.1,-0.02822,9e-05,1.43587]
[1778289503870,30.77,80288.53,139.1,-0.02836,0.0001,1.44211]
[1778289508905,30.77,80288.23,139.1,-0.02839,0.0001,1.44331]
[1778289513940,30.77,80289.49,139.1,-0.02812,9e-05,1.43001]
[1778289518975,30.77,80291.54,139.1,-0.02793,9e-05,1.42186]
[1778289524018,30.77,80291.19,139.1,-0.02796,9e-05,1.42325]
[1778289529047,30.77,80290.02,139.1,-0.02807,9e-05,1.4279]
[1778289534081,30.77,80290.78,139.1,-0.028,9e-05,1.42488]
[1778289539116,30.77,80290.74,139.1,-0.028,9e-05,1.42503]
[1778289545163,30.77,80290.36,139.1,-0.02804,9e-05,1.42654]
[1778289550199,30.77,80292.58,139.1,-0.02783,9e-05,1.41774]
[1778289555234,30.77,80293.88,139.1,-0.02771,9e-05,1.4126]
[1778289562283,30.77,80294.1,139.1,-0.02769,9e-05,1.41173]
[1778289567318,30.77,80297.54,139.1,-0.02737,9e-05,1.39821]
[1778289572354,30.77,80299.17,139.1,-0.02707,9e-05,1.38371]
[1778289579403,30.77,80298.63,139.1,-0.02712,9e-05,1.38581]
[1778289586452,30.77,80298.28,139.1,-0.02715,9e-05,1.38718]
[1778289592494,30.77,80298.13,139.1,-0.02716,9e-05,1.38776]
[1778289597529,30.77,80297.13,139.1,-0.02726,9e-05,1.39167]
[1778289603571,30.77,80297.17,139.1,-0.02725,9e-05,1.39151]
[1778289608608,30.77,80296.99,139.1,-0.02727,9e-05,1.39221]
[1778289613643,30.77,80297.0,139.1,-0.02727,9e-05,1.39217]
[1778289618679,30.77,80296.86,139.1,-0.02728,9e-05,1.39272]
[1778289623714,30.77,80297.63,139.1,-0.02721,9e-05,1.38971]
[1778289630763,30.77,80297.49,139.1,-0.02722,9e-05,1.39026]
[1778289636806,30.77,80296.92,139.1,-0.02713,9e-05,1.38435]
[1778289641841,30.77,80297.18,139.1,-0.0271,9e-05,1.38333]
[1778289646876,30.77,80297.63,139.1,-0.02706,9e-05,1.38158]
[1778289652918,30.77,80297.04,139.1,-0.02711,9e-05,1.38388]
[1778289662988,30.77,80297.16,139.1,-0.0271,9e-05,1.38341]
[1778289673058,30.77,80296.58,139.1,-0.02716,9e-05,1.38567]
[1778289678094,30.77,80296.44,139.1,-0.02717,9e-05,1.38622]
[1778289683131,30.77,80296.48,139.1,-0.02717,9e-05,1.38606]
[1778289689175,30.77,80296.06,139.1,-0.0272,9e-05,1.3877]
[1778289694210,30.77,80291.18,139.1,-0.02751,9e-05,1.39864]
[1778289697231,30.77,80286.11,139.1,-0.02798,9e-05,1.41867]
[1778289702267,30.77,80278.33,139.1,-0.02872,0.0001,1.44981]
[1778289707302,30.77,80275.35,139.1,-0.02901,0.0001,1.46187]
[1778289712405,30.77,80268.99,139.1,-0.02964,0.0001,1.48784]
[1778289717441,30.77,80265.95,139.1,-0.02994,0.0001,1.50038]
[1778289722476,30.77,80265.37,139.1,-0.03,0.0001,1.50278]
[1778289727511,30.77,80265.15,139.1,-0.03002,0.0001,1.50369]
[1778289732546,30.77,80261.9,139.1,-0.03035,0.0001,1.51719]
[1778289737581,30.77,80258.67,139.1,-0.03067,0.0001,1.5307]
[1778289742616,30.77,80262.97,139.1,-0.03024,0.0001,1.51274]
[1778289744630,30.77,80267.76,139.1,-0.02976,0.0001,1.49291]
[1778289747651,30.77,80272.87,139.1,-0.02925,0.0001,1.47196]
[1778289752686,30.77,80273.38,139.1,-0.02905,0.0001,1.46145]
[1778289758728,30.77,80273.17,139.1,-0.02907,0.0001,1.46231]
[1778289763763,30.77,80276.83,139.1,-0.02871,0.0001,1.44749]
[1778289769805,30.77,80276.47,139.1,-0.02875,0.0001,1.44894]
[1778289774841,30.77,80274.05,139.1,-0.02898,0.0001,1.45873]
[1778289779875,30.77,80273.78,139.1,-0.02901,0.0001,1.45983]
[1778289784910,30.77,80270.18,139.1,-0.02936,0.0001,1.47449]
[1778289789946,30.77,80268.16,139.1,-0.02956,0.0001,1.48276]
[1778289794981,30.77,80263.56,139.1,-0.03002,0.0001,1.50173]
[1778289797978,30.77,80262.61,139.1,-0.03011,0.0001,1.50567]
[1778289798810,30.77,80262.43,139.1,-0.03013,0.0001,1.50641]
[1778289803039,30.77,80256.8,139.1,-0.0307,0.0001,1.52991]
[1778289808074,30.77,80252.68,139.1,-0.03113,0.0001,1.54728]
[1778289813109,30.77,80251.32,139.1,-0.0311,0.0001,1.54433]
[1778289819151,30.77,80251.27,139.1,-0.03111,0.0001,1.54455]
[1778289825193,30.77,80249.55,139.1,-0.03129,0.0001,1.55183]
[1778289830228,30.77,80249.57,139.1,-0.03128,0.0001,1.55175]
[1778289835263,30.77,80249.52,139.1,-0.03129,0.0001,1.55196]
[1778289841305,30.77,80249.2,139.1,-0.03132,0.0001,1.55332]
[1778289846340,30.77,80248.73,139.1,-0.03137,0.0001,1.55532]
[1778289854399,30.77,80248.59,139.1,-0.03139,0.0001,1.55591]
[1778289859431,30.77,80246.96,139.1,-0.03156,0.0001,1.56285]
[1778289867487,30.77,80247.19,139.1,-0.03153,0.0001,1.56187]
[1778289872522,30.77,80246.97,139.1,-0.03139,0.0001,1.55406]
[1778289877562,30.77,80248.26,139.1,-0.03126,0.0001,1.54858]
[1778289882597,30.77,80248.67,139.1,-0.03121,0.0001,1.54684]
[1778289888639,30.77,80248.67,139.1,-0.03121,0.0001,1.54684]
[1778289897703,30.77,80248.33,139.1,-0.03125,0.0001,1.54828]
[1778289902738,30.77,80248.43,139.1,-0.03124,0.0001,1.54786]
[1778289908780,30.77,80248.4,139.1,-0.03124,0.0001,1.54799]
[1778289921871,30.77,80248.4,139.1,-0.03124,0.0001,1.54799]
[1778289926906,30.77,80248.96,139.1,-0.03118,0.0001,1.54561]
[1778289931941,30.77,80249.61,139.1,-0.03095,0.0001,1.53415]
[1778289936976,30.77,80248.7,139.1,-0.03105,0.0001,1.53799]
[1778289942011,30.77,80248.52,139.1,-0.03106,0.0001,1.53875]
[1778289942674,30.77,80248.52,139.1,-0.03106,0.0001,1.53875]
[1778289944378,30.77,80251.5,139.1,-0.03076,0.0001,1.5262]
[1778289949472,30.77,80256.12,139.1,-0.03028,0.0001,1.50687]
[1778289955105,30.77,80253.94,139.1,-0.03051,0.0001,1.51597]
[1778289961146,30.77,80253.61,139.1,-0.03054,0.0001,1.51735]
[1778289966181,30.77,80253.76,139.1,-0.03052,0.0001,1.51672]
[1778289973230,30.77,80255.03,139.1,-0.0304,0.0001,1.51142]
[1778289978265,30.77,80254.69,139.1,-0.03043,0.0001,1.51284]
[1778289984307,30.77,80254.65,139.1,-0.03043,0.0001,1.513]
[1778289990349,30.77,80254.87,139.1,-0.03041,0.0001,1.51208]
[1778289999412,30.77,80254.58,139.1,-0.03028,0.0001,1.50466]
[1778290004449,30.77,80254.46,139.1,-0.03029,0.0001,1.50516]
[1778290009486,30.77,80254.77,139.1,-0.03026,0.0001,1.50387]
[1778290018549,30.77,80256.3,139.1,-0.0301,0.0001,1.49752]
[1778290022581,30.77,80262.81,139.1,-0.02945,0.0001,1.47068]
[1778290028623,30.77,80266.82,139.1,-0.02906,0.0001,1.45433]
[1778290033658,30.77,80266.95,139.1,-0.02904,0.0001,1.4538]
[1778290038694,30.77,80268.49,139.1,-0.02889,0.0001,1.44756]
[1778290043729,30.77,80268.08,139.1,-0.02893,0.0001,1.44922]
[1778290049771,30.77,80268.17,139.1,-0.02892,0.0001,1.44885]
[1778290056820,30.77,80268.42,139.1,-0.02874,0.0001,1.4394]
[1778290067900,30.77,80269.3,139.1,-0.02866,0.0001,1.43585]
[1778290072935,30.77,80271.26,139.1,-0.02847,0.0001,1.42797]
[1778290077970,30.77,80275.79,139.1,-0.02803,0.0001,1.40988]
[1778290083035,30.77,80277.59,139.1,-0.02786,9e-05,1.40274]
[1778290088070,30.77,80277.87,139.1,-0.02783,9e-05,1.40163]
[1778290094112,30.77,80278.15,139.1,-0.02781,9e-05,1.40052]
[1778290099147,30.77,80278.53,139.1,-0.02777,9e-05,1.39902]
[1778290104182,30.77,80278.49,139.1,-0.02778,9e-05,1.39918]
[1778290109217,30.77,80278.82,139.1,-0.02774,9e-05,1.39787]
[1778290110231,30.77,80286.6,139.1,-0.02702,9e-05,1.36738]
[1778290113250,30.77,80289.55,139.1,-0.02659,9e-05,1.34781]
[1778290118288,30.77,80291.66,139.1,-0.0264,9e-05,1.3397]
[1778290118676,30.77,80291.66,139.1,-0.0264,9e-05,1.3397]
[1778290130370,30.77,80290.67,139.1,-0.02649,9e-05,1.3435]
[1778290135407,30.77,80293.68,139.1,-0.02622,9e-05,1.33197]
[1778290140442,30.77,80288.31,139.1,-0.02671,9e-05,1.35259]
[1778290142456,30.77,80279.43,139.1,-0.02753,9e-05,1.38719]
[1778290143463,30.77,80274.37,139.1,-0.02801,0.0001,1.40719]
[1778290148500,30.77,80270.86,139.1,-0.02835,0.0001,1.42119]
[1778290153535,30.77,80270.52,139.1,-0.02838,0.0001,1.42255]
[1778290162598,30.77,80271.28,139.1,-0.02831,0.0001,1.41951]
[1778290170108,30.77,80271.28,139.1,-0.02831,0.0001,1.41951]
[1778290175690,30.77,80271.56,139.1,-0.02812,0.0001,1.41001]
[1778290180726,30.77,80269.89,139.1,-0.02828,0.0001,1.41668]
[1778290190799,30.77,80269.65,139.1,-0.02831,0.0001,1.41764]
[1778290196842,30.77,80269.9,139.1,-0.02828,0.0001,1.41664]
[1778290201878,30.77,80269.13,139.1,-0.02836,0.0001,1.41972]
[1778290206915,30.77,80268.5,139.1,-0.02842,0.0001,1.42224]
[1778290211950,30.77,80268.61,139.1,-0.02841,0.0001,1.4218]
[1778290216985,30.77,80268.92,139.1,-0.02838,0.0001,1.42056]
[1778290222020,30.77,80273.83,139.1,-0.02791,0.0001,1.40099]
[1778290227055,30.77,80274.71,139.1,-0.02782,9e-05,1.39751]
[1778290232090,30.77,80279.09,139.1,-0.02725,9e-05,1.37199]
[1778290237125,30.77,80281.17,139.1,-0.02706,9e-05,1.36388]
[1778290242160,30.77,80283.75,139.1,-0.02682,9e-05,1.35387]
[1778290245181,30.77,80288.98,139.1,-0.02634,9e-05,1.33374]
[1778290250216,30.77,80289.48,139.1,-0.0263,9e-05,1.33182]
[1778290255251,30.77,80289.63,139.1,-0.02628,9e-05,1.33125]
[1778290261293,30.77,80293.39,139.1,-0.02594,9e-05,1.31693]
[1778290266328,30.77,80294.83,139.1,-0.02582,9e-05,1.31148]
[1778290271363,30.77,80296.4,139.1,-0.02568,9e-05,1.30555]
[1778290276398,30.77,80298.28,139.1,-0.02551,9e-05,1.29848]
[1778290278412,30.77,80317.49,139.1,-0.02386,8e-05,1.22786]
[1778290283447,30.77,80320.39,139.1,-0.02362,8e-05,1.21745]
[1778290290496,30.77,80320.61,139.1,-0.0236,8e-05,1.21666]
[1778290295531,30.77,80320.58,139.1,-0.02346,8e-05,1.20908]
[1778290300566,30.77,80320.96,139.1,-0.02343,8e-05,1.20773]
[1778290305601,30.77,80324.27,139.1,-0.02316,8e-05,1.19599]
[1778290309629,30.77,80328.93,139.1,-0.02278,8e-05,1.17961]
[1778290314664,30.77,80330.43,139.1,-0.02266,8e-05,1.17437]
[1778290319699,30.77,80330.46,139.1,-0.02266,8e-05,1.17426]
[1778290324735,30.77,80335.53,139.1,-0.02225,8e-05,1.15669]
[1778290325390,30.77,80335.53,139.1,-0.02225,8e-05,1.15669]
[1778290330777,30.77,80337.49,139.1,-0.0221,8e-05,1.14995]
[1778290333625,30.77,80336.25,139.1,-0.0222,8e-05,1.15421]
[1778290338833,30.77,80338.32,139.1,-0.02203,8e-05,1.14711]
[1778290343868,30.77,80339.28,139.1,-0.02196,8e-05,1.14383]
[1778290348903,30.77,80338.98,139.1,-0.02198,8e-05,1.14485]
[1778290355958,30.77,80339.02,139.1,-0.02184,8e-05,1.13728]
[1778290361328,30.77,80339.02,139.1,-0.02184,8e-05,1.13728]
[1778290364309,30.77,80343.01,139.1,-0.02153,8e-05,1.12376]
[1778290365686,30.77,80342.75,139.1,-0.02155,8e-05,1.12463]
[1778290366441,30.77,80342.72,139.1,-0.02156,8e-05,1.12474]
[1778290369055,30.77,80348.33,139.1,-0.02113,8e-05,1.10591]
[1778290371384,30.77,80353.09,139.1,-0.02077,7e-05,1.09013]
[1778290379127,30.77,80352.36,139.1,-0.02083,7e-05,1.09254]
[1778290384162,30.77,80352.98,139.1,-0.02078,7e-05,1.09049]
[1778290389200,30.77,80352.57,139.1,-0.02081,7e-05,1.09184]
[1778290390209,30.77,80361.81,139.1,-0.02013,7e-05,1.06166]
[1778290393097,30.77,80365.01,139.1,-0.0199,7e-05,1.05135]
[1778290394623,30.77,80378.7,139.1,-0.01894,7e-05,1.00814]
[1778290395225,30.77,80378.7,139.1,-0.01894,7e-05,1.00814]
[1778290395646,30.77,80378.7,139.1,-0.01894,7e-05,1.00814]
[1778290396532,30.77,80380.84,139.1,-0.01879,7e-05,1.00151]
[1778290402295,30.77,80382.09,139.1,-0.0187,7e-05,0.99765]
[1778290407330,30.77,80382.6,139.1,-0.01867,7e-05,0.99608]
[1778290412365,30.77,80381.11,139.1,-0.01865,7e-05,0.99382]
[1778290417400,30.77,80380.9,139.1,-0.01866,7e-05,0.99446]
[1778290422435,30.77,80376.79,139.1,-0.01894,7e-05,1.00717]
[1778290427470,30.77,80377.12,139.1,-0.01892,7e-05,1.00615]
[1778290432505,30.77,80376.17,139.1,-0.01899,7e-05,1.0091]
[1778290433512,30.77,80371.35,139.1,-0.01932,7e-05,1.02418]
[1778290438547,30.77,80370.53,139.1,-0.01938,7e-05,1.02677]
[1778290443582,30.77,80368.79,139.1,-0.0195,7e-05,1.03226]
[1778290446603,30.77,80362.05,139.1,-0.01998,7e-05,1.05377]
[1778290450632,30.77,80355.82,139.1,-0.02044,7e-05,1.07396]
[1778290455675,30.77,80352.21,139.1,-0.02071,7e-05,1.08579]
[1778290462724,30.77,80353.66,139.1,-0.0206,7e-05,1.08103]
[1778290468771,30.77,80354.41,139.1,-0.02054,7e-05,1.07857]
[1778290469778,30.77,80359.46,139.1,-0.02017,7e-05,1.06213]
[1778290471792,30.77,80362.37,139.1,-0.01983,7e-05,1.04566]
[1778290472799,30.77,80367.05,139.1,-0.0195,7e-05,1.03076]
[1778290477834,30.77,80370.21,139.1,-0.01928,7e-05,1.02079]
[1778290482869,30.77,80366.9,139.1,-0.01951,7e-05,1.03123]
[1778290488911,30.77,80364.23,139.1,-0.0197,7e-05,1.03972]
[1778290493949,30.77,80365.75,139.1,-0.01959,7e-05,1.03488]
[1778290498984,30.77,80365.72,139.1,-0.01959,7e-05,1.03498]
[1778290504025,30.77,80365.84,139.1,-0.01959,7e-05,1.03459]
[1778290508073,30.77,80359.89,139.1,-0.02001,7e-05,1.05362]
[1778290513088,30.77,80359.99,139.1,-0.02001,7e-05,1.0533]
[1778290519130,30.77,80359.89,139.1,-0.02001,7e-05,1.05362]
[1778290524174,30.77,80362.88,139.1,-0.0198,7e-05,1.04403]
[1778290531223,30.77,80364.11,139.1,-0.01958,7e-05,1.03305]
[1778290537265,30.77,80364.2,139.1,-0.01958,7e-05,1.03276]
[1778290542300,30.77,80364.37,139.1,-0.01956,7e-05,1.03222]
[1778290547335,30.77,80364.8,139.1,-0.01953,7e-05,1.03086]
[1778290552370,30.77,80364.75,139.1,-0.01954,7e-05,1.03102]
[1778290557405,30.77,80364.46,139.1,-0.01956,7e-05,1.03194]
[1778290562440,30.77,80365.99,139.1,-0.01945,7e-05,1.02709]
[1778290567475,30.77,80366.11,139.1,-0.01944,7e-05,1.02671]
[1778290574525,30.77,80366.09,139.1,-0.01944,7e-05,1.02678]
[1778290577012,30.77,80371.29,139.1,-0.01908,7e-05,1.01045]
[1778290582581,30.77,80372.65,139.1,-0.01898,7e-05,1.00621]
[1778290587618,30.77,80373.78,139.1,-0.0189,7e-05,1.0027]
[1778290591647,30.77,80377.97,139.1,-0.01849,7e-05,0.98291]
[1778290596682,30.77,80381.6,139.1,-0.01825,7e-05,0.97186]
[1778290598696,30.77,80388.65,139.1,-0.01778,7e-05,0.95066]
[1778290603731,30.77,80389.05,139.1,-0.01775,7e-05,0.94947]
[1778290608766,30.77,80391.79,139.1,-0.01758,6e-05,0.94134]
[1778290613801,30.77,80390.54,139.1,-0.01766,7e-05,0.94504]
[1778290618836,30.77,80391.22,139.1,-0.01761,7e-05,0.94303]
[1778290624878,30.77,80391.4,139.1,-0.0176,7e-05,0.94249]
[1778290629914,30.77,80393.45,139.1,-0.01747,6e-05,0.93644]
[1778290634949,30.77,80394.13,139.1,-0.01742,6e-05,0.93444]
[1778290639984,30.77,80393.71,139.1,-0.01745,6e-05,0.93567]
[1778290645078,30.77,80392.66,139.1,-0.01752,6e-05,0.93877]
[1778290650113,30.77,80393.01,139.1,-0.0175,6e-05,0.93773]
[1778290655148,30.77,80393.49,139.1,-0.01735,6e-05,0.92969]
[1778290660183,30.77,80393.39,139.1,-0.01735,6e-05,0.92998]
[1778290666225,30.77,80393.28,139.1,-0.01736,6e-05,0.93031]
[1778290672267,30.77,80393.37,139.1,-0.01736,6e-05,0.93004]
[1778290677302,30.77,80392.28,139.1,-0.01743,6e-05,0.93324]
[1778290682337,30.77,80383.54,139.1,-0.018,7e-05,0.95922]
[1778290687702,30.77,80381.37,139.1,-0.01814,7e-05,0.96576]
[1778290693414,30.77,80380.16,139.1,-0.01822,7e-05,0.96942]
[1778290696343,30.77,80377.95,139.1,-0.01837,7e-05,0.97613]
[1778290701470,30.77,80374.97,139.1,-0.01857,7e-05,0.98524]
[1778290707512,30.77,80372.23,139.1,-0.01876,7e-05,0.99367]
[1778290715568,30.77,80368.42,139.1,-0.0189,7e-05,0.99854]
[1778290720603,30.77,80368.02,139.1,-0.01893,7e-05,0.99978]
[1778290726564,30.77,80368.02,139.1,-0.01893,7e-05,0.99978]
[1778290726665,30.77,80368.02,139.1,-0.01893,7e-05,0.99978]
[1778290731680,30.77,80369.0,139.1,-0.01886,7e-05,0.99674]
[1778290736715,30.77,80370.91,139.1,-0.01873,7e-05,0.99084]
[1778290741750,30.77,80368.72,139.1,-0.01888,7e-05,0.99761]
[1778290746785,30.77,80367.83,139.1,-0.01894,7e-05,1.00037]
[1778290751820,30.77,80364.41,139.1,-0.01918,7e-05,1.01104]
[1778290754841,30.77,80356.19,139.1,-0.01976,7e-05,1.03704]
[1778290759876,30.77,80355.66,139.1,-0.0198,7e-05,1.03874]
[1778290764911,30.77,80351.2,139.1,-0.02013,7e-05,1.05307]
[1778290769946,30.77,80349.0,139.1,-0.02029,7e-05,1.0602]
[1778290775988,30.77,80351.48,139.1,-0.01998,7e-05,1.04501]
[1778290781023,30.77,80351.91,139.1,-0.01994,7e-05,1.04363]
[1778290786058,30.77,80352.39,139.1,-0.01991,7e-05,1.04208]
[1778290792100,30.77,80350.97,139.1,-0.02001,7e-05,1.04665]
[1778290797135,30.77,80351.86,139.1,-0.01995,7e-05,1.04379]
[1778290802170,30.77,80352.15,139.1,-0.01993,7e-05,1.04286]
[1778290803177,30.77,80357.48,139.1,-0.01954,7e-05,1.02585]
[1778290808212,30.77,80358.02,139.1,-0.0195,7e-05,1.02414]
[1778290813247,30.77,80355.17,139.1,-0.01971,7e-05,1.03319]
[1778290818286,30.77,80355.29,139.1,-0.0197,7e-05,1.03281]
[1778290826346,30.77,80355.28,139.1,-0.0197,7e-05,1.03284]
[1778290831377,30.77,80359.2,139.1,-0.01929,7e-05,1.01336]
[1778290836412,30.77,80359.15,139.1,-0.0193,7e-05,1.01352]
[1778290841447,30.77,80362.17,139.1,-0.01908,7e-05,1.00406]
[1778290846482,30.77,80361.97,139.1,-0.0191,7e-05,1.00468]
[1778290851517,30.77,80360.64,139.1,-0.01919,7e-05,1.00884]
[1778290856552,30.77,80360.88,139.1,-0.01917,7e-05,1.00809]
[1778290861587,30.77,80353.9,139.1,-0.01967,7e-05,1.03013]
[1778290862660,30.77,80348.91,139.1,-0.02003,7e-05,1.04612]
[1778290866834,30.77,80355.79,139.1,-0.01954,7e-05,1.02413]
[1778290873504,30.77,80355.53,139.1,-0.01955,7e-05,1.02495]
[1778290878708,30.77,80357.71,139.1,-0.0194,7e-05,1.01806]
[1778290883744,30.77,80363.05,139.1,-0.01902,7e-05,1.00131]
[1778290888779,30.77,80363.03,139.1,-0.01902,7e-05,1.00138]
[1778290894821,30.77,80362.56,139.1,-0.01893,7e-05,0.99586]
[1778290899858,30.77,80366.65,139.1,-0.01865,7e-05,0.98322]
[1778290904894,30.77,80367.08,139.1,-0.01862,7e-05,0.9819]
[1778290909931,30.77,80367.78,139.1,-0.01857,7e-05,0.97975]
[1778290914966,30.77,80367.17,139.1,-0.01861,7e-05,0.98162]
[1778290917988,30.77,80387.61,139.1,-0.01725,6e-05,0.92038]
[1778290923023,30.77,80388.12,139.1,-0.01722,6e-05,0.91889]
[1778290928058,30.77,80386.01,139.1,-0.01736,6e-05,0.92506]
[1778290933094,30.77,80384.62,139.1,-0.01745,6e-05,0.92915]
[1778290938129,30.77,80384.23,139.1,-0.01747,7e-05,0.9303]
[1778290943164,30.77,80384.13,139.1,-0.01748,7e-05,0.93059]
[1778290948199,30.77,80383.74,139.1,-0.0175,7e-05,0.93174]
[1778290951220,30.77,80374.56,139.1,-0.01799,7e-05,0.95232]
[1778290956255,30.77,80372.7,139.1,-0.01811,7e-05,0.95792]
[1778290961294,30.77,80373.42,139.1,-0.01806,7e-05,0.95575]
[1778290966329,30.77,80376.83,139.1,-0.01784,7e-05,0.94552]
[1778290971364,30.77,80377.0,139.1,-0.01782,7e-05,0.94502]
[1778290976399,30.77,80378.77,139.1,-0.01771,7e-05,0.93974]
[1778290981436,30.77,80383.56,139.1,-0.01739,6e-05,0.92559]
[1778290986471,30.77,80383.0,139.1,-0.01743,7e-05,0.92723]
[1778290989492,30.77,80377.57,139.1,-0.01779,7e-05,0.94332]
[1778290992518,30.77,80372.23,139.1,-0.01814,7e-05,0.95934]
[1778290997553,30.77,80370.99,139.1,-0.01823,7e-05,0.96309]
[1778291002588,30.77,80369.74,139.1,-0.01831,7e-05,0.96688]
[1778291004602,30.77,80375.7,139.1,-0.01791,7e-05,0.9489]
[1778291005609,30.77,80382.8,139.1,-0.01744,7e-05,0.92782]
[1778291010644,30.77,80382.48,139.1,-0.01746,7e-05,0.92877]
[1778291015705,30.77,80380.51,139.1,-0.01747,7e-05,0.92787]
[1778291020740,30.77,80377.81,139.1,-0.01765,7e-05,0.93586]
[1778291025775,30.77,80377.79,139.1,-0.01765,7e-05,0.93591]
[1778291030810,30.77,80377.02,139.1,-0.0177,7e-05,0.9382]
[1778291036335,30.77,80376.75,139.1,-0.01772,7e-05,0.939]
[1778291049946,30.77,80378.35,139.1,-0.01761,7e-05,0.93425]
[1778291054981,30.77,80381.84,139.1,-0.01739,6e-05,0.92396]
[1778291060016,30.77,80381.87,139.1,-0.01738,6e-05,0.92387]
[1778291068072,30.77,80382.47,139.1,-0.01735,6e-05,0.92211]
[1778291074114,30.77,80383.01,139.1,-0.01719,6e-05,0.91387]
[1778291079149,30.77,80382.9,139.1,-0.0172,6e-05,0.91419]
[1778291084184,30.77,80384.56,139.1,-0.01709,6e-05,0.90936]
[1778291089219,30.77,80384.14,139.1,-0.01712,6e-05,0.91058]
[1778291094254,30.77,80383.06,139.1,-0.01719,6e-05,0.91373]
[1778291100296,30.77,80380.7,139.1,-0.01734,6e-05,0.92062]
[1778291105331,30.77,80378.3,139.1,-0.0175,7e-05,0.92768]
[1778291110366,30.77,80377.94,139.1,-0.01752,7e-05,0.92874]
[1778291123457,30.77,80377.82,139.1,-0.01753,7e-05,0.9291]
[1778291128493,30.77,80378.15,139.1,-0.01751,7e-05,0.92812]
[1778291133528,30.77,80377.62,139.1,-0.01742,7e-05,0.92297]
[1778291139570,30.77,80377.33,139.1,-0.01744,7e-05,0.92383]
[1778291141584,30.77,80369.09,139.1,-0.01798,7e-05,0.94832]
[1778291146621,30.77,80369.94,139.1,-0.01793,7e-05,0.94577]
[1778291151656,30.77,80369.24,139.1,-0.01797,7e-05,0.94787]
[1778291156692,30.77,80371.09,139.1,-0.01785,7e-05,0.94233]
[1778291161727,30.77,80371.34,139.1,-0.01783,7e-05,0.94158]
[1778291171434,30.77,80371.03,139.1,-0.01785,7e-05,0.94251]
[1778291176832,30.77,80370.95,139.1,-0.01786,7e-05,0.94275]
[1778291181867,30.77,80370.6,139.1,-0.01788,7e-05,0.9438]
[1778291186902,30.77,80370.82,139.1,-0.01787,7e-05,0.94314]
[1778291191937,30.77,80369.39,139.1,-0.01784,7e-05,0.94061]
[1778291196972,30.77,80369.94,139.1,-0.0178,7e-05,0.93897]
[1778291204021,30.77,80372.18,139.1,-0.01766,7e-05,0.9323]
[1778291212077,30.77,80372.41,139.1,-0.01764,7e-05,0.93162]
[1778291217112,30.77,80372.49,139.1,-0.01763,7e-05,0.93139]
[1778291222147,30.77,80374.5,139.1,-0.0175,7e-05,0.92544]
[1778291227182,30.77,80374.0,139.1,-0.01754,7e-05,0.92692]
[1778291232217,30.77,80373.15,139.1,-0.01759,7e-05,0.92943]
[1778291237252,30.77,80373.4,139.1,-0.01757,7e-05,0.92869]
[1778291242287,30.77,80373.27,139.1,-0.01758,7e-05,0.92907]
[1778291247325,30.77,80375.67,139.1,-0.01743,7e-05,0.92199]
[1778291252360,30.77,80375.2,139.1,-0.01734,7e-05,0.91666]
[1778291257395,30.77,80375.65,139.1,-0.01731,7e-05,0.91534]
[1778291262430,30.77,80375.25,139.1,-0.01733,7e-05,0.91652]
[1778291268472,30.77,80375.5,139.1,-0.01732,7e-05,0.91578]
[1778291275521,30.77,80375.38,139.1,-0.01732,7e-05,0.91614]
[1778291280556,30.77,80375.85,139.1,-0.01729,7e-05,0.91476]
[1778291285591,30.77,80374.77,139.1,-0.01736,7e-05,0.91792]
[1778291289619,30.77,80380.74,139.1,-0.01698,6e-05,0.90054]
[1778291294655,30.77,80383.4,139.1,-0.01681,6e-05,0.89287]
[1778291299690,30.77,80384.67,139.1,-0.01673,6e-05,0.88923]
[1778291304725,30.77,80384.82,139.1,-0.01672,6e-05,0.8888]
[1778291309761,30.77,80391.65,139.1,-0.01629,6e-05,0.86942]
[1778291312783,30.77,80384.09,139.1,-0.01665,6e-05,0.88431]
[1778291317818,30.77,80384.09,139.1,-0.01665,6e-05,0.88431]
[1778291322853,30.77,80383.83,139.1,-0.01666,6e-05,0.88505]
[1778291327888,30.77,80383.74,139.1,-0.01667,6e-05,0.88531]
[1778291332923,30.77,80386.52,139.1,-0.01649,6e-05,0.8774]
[1778291337963,30.77,80386.79,139.1,-0.01648,6e-05,0.87664]
[1778291342998,30.77,80388.34,139.1,-0.01638,6e-05,0.87225]
[1778291348033,30.77,80394.0,139.1,-0.01603,6e-05,0.85639]
[1778291354075,30.77,80394.48,139.1,-0.016,6e-05,0.85505]
[1778291359111,30.77,80396.66,139.1,-0.01587,6e-05,0.84901]
[1778291364146,30.77,80396.84,139.1,-0.01586,6e-05,0.84852]
[1778291369181,30.77,80397.2,139.1,-0.01584,6e-05,0.84752]
[1778291374216,30.77,80398.44,139.1,-0.01565,6e-05,0.83773]
[1778291380260,30.77,80398.12,139.1,-0.01567,6e-05,0.83861]
[1778291385295,30.77,80397.49,139.1,-0.01571,6e-05,0.84034]
[1778291390330,30.77,80398.5,139.1,-0.01564,6e-05,0.83757]
[1778291395365,30.77,80397.18,139.1,-0.01572,6e-05,0.84119]
[1778291400400,30.77,80396.6,139.1,-0.01576,6e-05,0.84278]
[1778291405435,30.77,80397.98,139.1,-0.01568,6e-05,0.83899]
[1778291410470,30.77,80397.36,139.1,-0.01571,6e-05,0.8407]
[1778291415505,30.77,80390.3,139.1,-0.01614,6e-05,0.86025]
[1778291420540,30.77,80390.32,139.1,-0.01614,6e-05,0.8602]
[1778291425575,30.77,80389.74,139.1,-0.01618,6e-05,0.86182]
[1778291430610,30.77,80390.15,139.1,-0.01615,6e-05,0.86067]
[1778291435645,30.77,80391.15,139.1,-0.01597,6e-05,0.85143]
[1778291442694,30.77,80391.61,139.1,-0.01595,6e-05,0.85015]
[1778291444708,30.77,80401.3,139.1,-0.01537,6e-05,0.82362]
[1778291446722,30.77,80407.74,139.1,-0.01499,6e-05,0.80635]
[1778291451757,30.77,80406.96,139.1,-0.01503,6e-05,0.80843]
[1778291454778,30.77,80419.15,139.1,-0.01434,6e-05,0.77645]
[1778291457799,30.77,80424.5,139.1,-0.01405,5e-05,0.76274]
[1778291459813,30.77,80430.52,139.1,-0.01372,5e-05,0.74754]
[1778291464848,30.77,80426.47,139.1,-0.01394,5e-05,0.75774]
[1778291469886,30.77,80425.97,139.1,-0.01397,5e-05,0.75901]
[1778291474921,30.77,80430.01,139.1,-0.01375,5e-05,0.74882]
[1778291475928,30.77,80435.13,139.1,-0.01348,5e-05,0.73607]
[1778291480963,30.77,80434.47,139.1,-0.01351,5e-05,0.7377]
[1778291485998,30.77,80429.31,139.1,-0.01379,5e-05,0.75058]
[1778291490029,30.77,80423.61,139.1,-0.0141,5e-05,0.76501]
[1778291495064,30.77,80418.04,139.1,-0.0143,6e-05,0.77325]
[1778291500104,30.77,80422.16,139.1,-0.01407,5e-05,0.76269]
[1778291505139,30.77,80421.47,139.1,-0.01411,5e-05,0.76445]
[1778291510174,30.77,80421.59,139.1,-0.0141,5e-05,0.76415]
[1778291514202,30.77,80429.0,139.1,-0.0137,5e-05,0.74543]
[1778291519237,30.77,80433.15,139.1,-0.01348,5e-05,0.7351]
[1778291524272,30.77,80432.98,139.1,-0.01349,5e-05,0.73552]
[1778291530314,30.77,80433.15,139.1,-0.01348,5e-05,0.7351]
[1778291534342,30.77,80428.24,139.1,-0.01374,5e-05,0.74733]
[1778291536356,30.77,80422.36,139.1,-0.01406,5e-05,0.76218]
[1778291542399,30.77,80420.85,139.1,-0.01414,5e-05,0.76604]
[1778291548440,30.77,80421.53,139.1,-0.0141,5e-05,0.7643]
[1778291553475,30.77,80421.75,139.1,-0.01399,5e-05,0.75773]
[1778291558510,30.77,80419.66,139.1,-0.0141,5e-05,0.76305]
[1778291561531,30.77,80425.52,139.1,-0.01378,5e-05,0.74821]
[1778291566569,30.77,80426.56,139.1,-0.01373,5e-05,0.7456]
[1778291572612,30.77,80428.96,139.1,-0.0136,5e-05,0.73961]
[1778291577647,30.77,80427.31,139.1,-0.01369,5e-05,0.74373]
[1778291582682,30.77,80426.69,139.1,-0.01372,5e-05,0.74528]
[1778291587717,30.77,80426.45,139.1,-0.01373,5e-05,0.74588]
[1778291592752,30.77,80426.73,139.1,-0.01372,5e-05,0.74518]
[1778291597787,30.77,80426.74,139.1,-0.01372,5e-05,0.74515]
[1778291602833,30.77,80429.97,139.1,-0.01354,5e-05,0.7371]
[1778291607868,30.77,80432.3,139.1,-0.01342,5e-05,0.73134]
[1778291612903,30.77,80431.96,139.1,-0.01334,5e-05,0.72632]
[1778291617938,30.77,80432.07,139.1,-0.01333,5e-05,0.72605]
[1778291622973,30.77,80431.99,139.1,-0.01333,5e-05,0.72625]
[1778291630022,30.77,80431.67,139.1,-0.01335,5e-05,0.72703]
[1778291635057,30.77,80427.46,139.1,-0.01357,5e-05,0.73744]
[1778291636064,30.77,80419.41,139.1,-0.01401,5e-05,0.75766]
[1778291641099,30.77,80422.2,139.1,-0.01386,5e-05,0.7506]
[1778291643113,30.77,80430.8,139.1,-0.0134,5e-05,0.72917]
[1778291648148,30.77,80432.33,139.1,-0.01332,5e-05,0.72541]
[1778291653183,30.77,80432.33,139.1,-0.01332,5e-05,0.72541]
[1778291662247,30.77,80432.38,139.1,-0.01331,5e-05,0.72529]
[1778291667282,30.77,80430.98,139.1,-0.01339,5e-05,0.72873]
[1778291672317,30.77,80428.87,139.1,-0.01339,5e-05,0.72806]
[1778291674331,30.77,80421.49,139.1,-0.01379,5e-05,0.74642]
[1778291680373,30.77,80417.67,139.1,-0.014,5e-05,0.75607]
[1778291685408,30.77,80418.64,139.1,-0.01394,5e-05,0.75361]
[1778291691450,30.77,80421.19,139.1,-0.0138,5e-05,0.74717]
[1778291697492,30.77,80420.6,139.1,-0.01384,5e-05,0.74866]
[1778291702527,30.77,80420.65,139.1,-0.01383,5e-05,0.74853]
[1778291704708,30.77,80420.43,139.1,-0.01385,5e-05,0.74909]
[1778291710584,30.77,80419.68,139.1,-0.01389,5e-05,0.75098]
[1778291715619,30.77,80419.91,139.1,-0.01387,5e-05,0.7504]
[1778291721661,30.77,80419.9,139.1,-0.01387,5e-05,0.75042]
[1778291726696,30.77,80421.67,139.1,-0.01378,5e-05,0.74597]
[1778291731731,30.77,80421.78,139.1,-0.01367,5e-05,0.73974]
[1778291738780,30.77,80420.73,139.1,-0.01372,5e-05,0.74236]
[1778291743815,30.77,80416.07,139.1,-0.01398,5e-05,0.75411]
[1778291747844,30.77,80409.88,139.1,-0.01432,6e-05,0.76993]
[1778291753886,30.77,80406.08,139.1,-0.01453,6e-05,0.77978]
[1778291756907,30.77,80400.2,139.1,-0.01487,6e-05,0.79521]
[1778291762949,30.77,80396.68,139.1,-0.01507,6e-05,0.80456]
[1778291767984,30.77,80394.61,139.1,-0.01519,6e-05,0.81011]
[1778291768992,30.77,80387.78,139.1,-0.0156,6e-05,0.8286]
[1778291773020,30.77,80379.94,139.1,-0.01608,6e-05,0.85024]
[1778291778055,30.77,80383.59,139.1,-0.01585,6e-05,0.84011]
[1778291782083,30.77,80389.54,139.1,-0.01549,6e-05,0.8238]
[1778291787118,30.77,80388.13,139.1,-0.01558,6e-05,0.82764]
[1778291790640,30.77,80387.28,139.1,-0.01563,6e-05,0.82997]
[1778291796182,30.77,80388.02,139.1,-0.01547,6e-05,0.82156]
[1778291801217,30.77,80388.14,139.1,-0.01546,6e-05,0.82123]
[1778291806252,30.77,80387.71,139.1,-0.01549,6e-05,0.8224]
[1778291811287,30.77,80382.94,139.1,-0.01578,6e-05,0.83545]
[1778291813301,30.77,80377.97,139.1,-0.01608,6e-05,0.84922]
[1778291818336,30.77,80378.7,139.1,-0.01604,6e-05,0.84718]
[1778291824378,30.77,80376.97,139.1,-0.01614,6e-05,0.85201]
[1778291829413,30.77,80375.43,139.1,-0.01624,6e-05,0.85632]
[1778291834452,30.77,80375.25,139.1,-0.01625,6e-05,0.85683]
[1778291839487,30.77,80375.29,139.1,-0.01625,6e-05,0.85672]
[1778291844522,30.77,80374.27,139.1,-0.01631,6e-05,0.85958]
[1778291849557,30.77,80372.69,139.1,-0.01641,6e-05,0.86404]
[1778291854592,30.77,80372.31,139.1,-0.01632,6e-05,0.85853]
[1778291861642,30.77,80372.66,139.1,-0.01629,6e-05,0.85754]
[1778291872719,30.77,80372.82,139.1,-0.01628,6e-05,0.85709]
[1778291879768,30.77,80372.29,139.1,-0.01632,6e-05,0.85858]
[1778291884808,30.77,80366.86,139.1,-0.01666,6e-05,0.87398]
[1778291889843,30.77,80367.16,139.1,-0.01664,6e-05,0.87312]
[1778291894878,30.77,80360.74,139.1,-0.01705,7e-05,0.89159]
[1778291895885,30.77,80354.44,139.1,-0.01747,7e-05,0.91]
[1778291900920,30.77,80350.69,139.1,-0.01772,7e-05,0.92111]
[1778291905955,30.77,80346.92,139.1,-0.01798,7e-05,0.93237]
[1778291910990,30.77,80341.71,139.1,-0.01833,7e-05,0.94812]
[1778291916025,30.77,80337.7,139.1,-0.01848,7e-05,0.95332]
[1778291921060,30.77,80337.25,139.1,-0.01851,7e-05,0.9547]
[1778291926095,30.77,80334.77,139.1,-0.01869,7e-05,0.96231]
[1778291931130,30.77,80334.54,139.1,-0.01871,7e-05,0.96302]
[1778291936165,30.77,80332.55,139.1,-0.01885,7e-05,0.96917]
[1778291941200,30.77,80330.53,139.1,-0.01899,7e-05,0.97544]
[1778291946236,30.77,80329.73,139.1,-0.01905,7e-05,0.97793]
[1778291951271,30.77,80329.38,139.1,-0.01907,7e-05,0.97902]
[1778291956306,30.77,80333.05,139.1,-0.01881,7e-05,0.96762]
[1778291961341,30.77,80336.37,139.1,-0.01858,7e-05,0.95739]
[1778291969397,30.77,80336.58,139.1,-0.01856,7e-05,0.95675]
[1778291973425,30.77,80329.51,139.1,-0.01893,7e-05,0.97147]
[1778291978460,30.77,80329.14,139.1,-0.01896,7e-05,0.97262]
[1778291983495,30.77,80327.83,139.1,-0.01905,7e-05,0.97669]
[1778291988530,30.77,80327.07,139.1,-0.01911,7e-05,0.97907]
[1778291993565,30.77,80325.43,139.1,-0.01922,7e-05,0.9842]
[1778291998600,30.77,80325.75,139.1,-0.0192,7e-05,0.9832]
[1778292003635,30.77,80326.3,139.1,-0.01916,7e-05,0.98148]
[1778292008670,30.77,80332.92,139.1,-0.01869,7e-05,0.96092]
[1778292013705,30.77,80336.27,139.1,-0.01845,7e-05,0.95064]
[1778292020754,30.77,80336.4,139.1,-0.01844,7e-05,0.95025]
[1778292025895,30.77,80336.38,139.1,-0.01844,7e-05,0.95031]
[1778292028813,30.77,80344.5,139.1,-0.01789,7e-05,0.92576]
[1778292031834,30.77,80348.72,139.1,-0.01747,7e-05,0.90634]
[1778292036870,30.77,80346.92,139.1,-0.01759,7e-05,0.91165]
[1778292041906,30.77,80346.82,139.1,-0.0176,7e-05,0.91195]
[1778292046941,30.77,80347.02,139.1,-0.01759,7e-05,0.91136]
[1778292059025,30.77,80346.93,139.1,-0.01759,7e-05,0.91162]
[1778292065067,30.77,80347.65,139.1,-0.01755,7e-05,0.90949]
[1778292070104,30.77,80346.74,139.1,-0.01761,7e-05,0.91219]
[1778292075137,30.77,80346.47,139.1,-0.01762,7e-05,0.91299]
[1778292080173,30.77,80347.15,139.1,-0.01758,7e-05,0.91097]
[1778292085208,30.77,80347.36,139.1,-0.01756,7e-05,0.91035]
[1778292090245,30.77,80346.43,139.1,-0.01763,7e-05,0.9131]
[1778292095280,30.77,80345.72,139.1,-0.01755,7e-05,0.90832]
[1778292100315,30.77,80345.38,139.1,-0.01757,7e-05,0.90933]
[1778292105350,30.77,80345.49,139.1,-0.01756,7e-05,0.909]
[1778292110385,30.77,80344.38,139.1,-0.01764,7e-05,0.91229]
[1778292115420,30.77,80339.81,139.1,-0.01795,7e-05,0.92592]
[1778292120455,30.77,80337.17,139.1,-0.01813,7e-05,0.93386]
[1778292125490,30.77,80336.32,139.1,-0.01819,7e-05,0.93643]
[1778292130526,30.77,80327.33,139.1,-0.01882,7e-05,0.96394]
[1778292135561,30.77,80331.8,139.1,-0.0185,7e-05,0.95018]
[1778292138583,30.77,80337.74,139.1,-0.01809,7e-05,0.93214]
[1778292139590,30.77,80344.55,139.1,-0.01763,7e-05,0.91178]
[1778292143618,30.77,80350.24,139.1,-0.01725,7e-05,0.89504]
[1778292148653,30.77,80352.73,139.1,-0.01708,7e-05,0.88779]
[1778292153691,30.77,80352.8,139.1,-0.01695,7e-05,0.88081]
[1778292159737,30.77,80353.31,139.1,-0.01692,7e-05,0.87934]
[1778292164772,30.77,80382.56,139.1,-0.0151,6e-05,0.79808]
[1778292165166,30.77,80382.56,139.1,-0.0151,6e-05,0.79808]
[1778292166786,30.77,80392.1,139.1,-0.01455,6e-05,0.7729]
[1778292168800,30.77,80399.44,139.1,-0.01413,6e-05,0.75395]
[1778292173835,30.77,80400.72,139.1,-0.01406,6e-05,0.75069]
[1778292178871,30.77,80399.22,139.1,-0.01415,6e-05,0.75452]
[1778292183906,30.77,80397.66,139.1,-0.01423,6e-05,0.75851]
[1778292188941,30.77,80399.29,139.1,-0.01414,6e-05,0.75434]
[1778292194617,30.77,80399.58,139.1,-0.01413,6e-05,0.7536]
[1778292200018,30.77,80415.18,139.1,-0.01328,5e-05,0.71457]
[1778292205053,30.77,80415.05,139.1,-0.01329,5e-05,0.71489]
[1778292210088,30.77,80414.32,139.1,-0.01332,5e-05,0.71668]
[1778292215124,30.77,80408.59,139.1,-0.01352,5e-05,0.72487]
[1778292223179,30.77,80404.39,139.1,-0.01375,5e-05,0.73534]
[1778292224186,30.77,80399.03,139.1,-0.01405,6e-05,0.74889]
[1778292230228,30.77,80398.59,139.1,-0.01407,6e-05,0.75001]
[1778292232242,30.77,80389.06,139.1,-0.01461,6e-05,0.7746]
[1778292237277,30.77,80386.58,139.1,-0.01475,6e-05,0.78111]
[1778292242312,30.77,80386.41,139.1,-0.01476,6e-05,0.78155]
[1778292247347,30.77,80388.28,139.1,-0.01466,6e-05,0.77664]
[1778292252382,30.77,80388.24,139.1,-0.01466,6e-05,0.77675]
[1778292255404,30.77,80395.66,139.1,-0.01424,6e-05,0.7575]
[1778292259432,30.77,80401.26,139.1,-0.01392,6e-05,0.74323]
[1778292264467,30.77,80403.62,139.1,-0.01379,5e-05,0.73728]
[1778292270509,30.77,80403.73,139.1,-0.01379,5e-05,0.737]
[1778292276551,30.77,80404.48,139.1,-0.01364,5e-05,0.7291]
[1778292277558,30.77,80411.42,139.1,-0.01327,5e-05,0.71195]
[1778292282593,30.77,80414.03,139.1,-0.01313,5e-05,0.70559]
[1778292287628,30.77,80416.56,139.1,-0.013,5e-05,0.69946]
[1778292292663,30.77,80415.04,139.1,-0.01308,5e-05,0.70314]
[1778292297698,30.77,80415.57,139.1,-0.01305,5e-05,0.70185]
[1778292302733,30.77,80414.8,139.1,-0.01309,5e-05,0.70372]
[1778292307768,30.77,80411.05,139.1,-0.01329,5e-05,0.71286]
[1778292312803,30.77,80412.15,139.1,-0.01323,5e-05,0.71017]
[1778292317839,30.77,80412.47,139.1,-0.01321,5e-05,0.70939]
[1778292322874,30.77,80412.83,139.1,-0.01319,5e-05,0.70851]
[1778292327910,30.77,80411.49,139.1,-0.01326,5e-05,0.71178]
[1778292332945,30.77,80412.23,139.1,-0.01312,5e-05,0.70407]
[1778292336973,30.77,80406.57,139.1,-0.01342,5e-05,0.71792]
[1778292337980,30.77,80401.6,139.1,-0.01369,5e-05,0.73027]
[1778292343015,30.77,80396.49,139.1,-0.01397,6e-05,0.74313]
[1778292353099,30.77,80397.0,139.1,-0.01394,6e-05,0.74184]
[1778292358135,30.77,80395.66,139.1,-0.01401,6e-05,0.74524]
[1778292361156,30.77,80403.73,139.1,-0.01357,5e-05,0.72496]
[1778292366191,30.77,80408.63,139.1,-0.01331,5e-05,0.71286]
[1778292371230,30.77,80413.7,139.1,-0.01304,5e-05,0.70051]
[1778292378283,30.77,80415.72,139.1,-0.01294,5e-05,0.69564]
[1778292383318,30.77,80413.31,139.1,-0.01306,5e-05,0.70145]
[1778292390367,30.77,80412.87,139.1,-0.01308,5e-05,0.70252]
[1778292395402,30.77,80406.16,139.1,-0.01333,5e-05,0.71297]
[1778292403510,30.77,80406.11,139.1,-0.01334,5e-05,0.7131]
[1778292411514,30.77,80401.22,139.1,-0.0136,5e-05,0.72519]
[1778292419570,30.77,80401.04,139.1,-0.01361,5e-05,0.72563]
[1778292424605,30.77,80410.37,139.1,-0.01311,5e-05,0.7027]
[1778292429640,30.77,80411.8,139.1,-0.01304,5e-05,0.69923]
[1778292434675,30.77,80412.52,139.1,-0.013,5e-05,0.69749]
[1778292439966,30.77,80412.43,139.1,-0.013,5e-05,0.69771]
[1778292445752,30.77,80415.35,139.1,-0.01285,5e-05,0.69069]
[1778292450787,30.77,80415.21,139.1,-0.01286,5e-05,0.69103]
[1778292455822,30.77,80416.03,139.1,-0.01271,5e-05,0.68325]
[1778292460857,30.77,80418.94,139.1,-0.01256,5e-05,0.67637]
[1778292465892,30.77,80418.77,139.1,-0.01257,5e-05,0.67677]
[1778292470927,30.77,80423.44,139.1,-0.01234,5e-05,0.66583]
[1778292471256,30.77,80423.44,139.1,-0.01234,5e-05,0.66583]
[1778292476969,30.77,80423.32,139.1,-0.01234,5e-05,0.66611]
[1778292482006,30.77,80423.31,139.1,-0.01234,5e-05,0.66613]
[1778292487041,30.77,80423.27,139.1,-0.01235,5e-05,0.66622]
[1778292492076,30.77,80423.88,139.1,-0.01231,5e-05,0.66481]
[1778292495097,30.77,80429.46,139.1,-0.01204,5e-05,0.65194]
[1778292500132,30.77,80431.5,139.1,-0.01194,5e-05,0.64728]
[1778292505167,30.77,80434.21,139.1,-0.01181,5e-05,0.64114]
[1778292510202,30.77,80431.16,139.1,-0.01196,5e-05,0.64806]
[1778292515237,30.77,80433.4,139.1,-0.01175,5e-05,0.63741]
[1778292520272,30.77,80433.13,139.1,-0.01176,5e-05,0.63802]
[1778292525307,30.77,80434.33,139.1,-0.0117,5e-05,0.63532]
[1778292530342,30.77,80433.13,139.1,-0.01176,5e-05,0.63802]
[1778292535377,30.77,80433.14,139.1,-0.01176,5e-05,0.638]
[1778292540412,30.77,80433.14,139.1,-0.01176,5e-05,0.638]
[1778292545447,30.77,80430.17,139.1,-0.0119,5e-05,0.64471]
[1778292547877,30.77,80430.25,139.1,-0.0119,5e-05,0.64453]
[1778292553503,30.77,80430.83,139.1,-0.01187,5e-05,0.64321]
[1778292558538,30.77,80431.88,139.1,-0.01182,5e-05,0.64084]
[1778292563573,30.77,80431.41,139.1,-0.01184,5e-05,0.6419]
[1778292569615,30.77,80431.38,139.1,-0.01185,5e-05,0.64197]
[1778292576664,30.77,80431.21,139.1,-0.01176,5e-05,0.63678]
[1778292581703,30.77,80433.73,139.1,-0.01163,5e-05,0.63113]
[1778292587745,30.77,80433.24,139.1,-0.01166,5e-05,0.63223]
[1778292591773,30.77,80442.14,139.1,-0.01124,5e-05,0.61257]
[1778292596809,30.77,80444.58,139.1,-0.01113,5e-05,0.60726]
[1778292598964,30.77,80444.56,139.1,-0.01113,5e-05,0.60731]
[1778292601844,30.77,80453.84,139.1,-0.01071,4e-05,0.58748]
[1778292606881,30.77,80451.37,139.1,-0.01082,4e-05,0.5927]
[1778292610909,30.77,80457.94,139.1,-0.01053,4e-05,0.57889]
[1778292615945,30.77,80457.92,139.1,-0.01053,4e-05,0.57893]
[1778292620980,30.77,80457.54,139.1,-0.01055,4e-05,0.57972]
[1778292627022,30.77,80455.86,139.1,-0.01062,4e-05,0.58323]
[1778292632057,30.77,80456.97,139.1,-0.01048,4e-05,0.57569]
[1778292637092,30.77,80455.57,139.1,-0.01054,4e-05,0.57861]
[1778292642127,30.77,80451.81,139.1,-0.01071,4e-05,0.58649]
[1778292646155,30.77,80443.69,139.1,-0.01107,5e-05,0.60381]
[1778292651192,30.77,80440.45,139.1,-0.01122,5e-05,0.61083]
[1778292656227,30.77,80437.76,139.1,-0.01135,5e-05,0.61672]
[1778292662269,30.77,80441.06,139.1,-0.01119,5e-05,0.6095]
[1778292667305,30.77,80442.97,139.1,-0.01111,5e-05,0.60536]
[1778292672343,30.77,80442.61,139.1,-0.01112,5e-05,0.60614]
[1778292677376,30.77,80438.66,139.1,-0.01131,5e-05,0.61474]
[1778292682411,30.77,80434.94,139.1,-0.01148,5e-05,0.62293]
[1778292687446,30.77,80434.74,139.1,-0.01149,5e-05,0.62337]
[1778292695502,30.77,80435.31,139.1,-0.01136,5e-05,0.61664]
[1778292701546,30.77,80435.71,139.1,-0.01135,5e-05,0.61576]
[1778292706581,30.77,80435.79,139.1,-0.01134,5e-05,0.61558]
[1778292714637,30.77,80435.66,139.1,-0.01135,5e-05,0.61587]
[1778292720679,30.77,80436.04,139.1,-0.01133,5e-05,0.61503]
[1778292725714,30.77,80436.08,139.1,-0.01133,5e-05,0.61495]
[1778292730749,30.77,80437.38,139.1,-0.01127,5e-05,0.6121]
[1778292739812,30.77,80437.28,139.1,-0.01127,5e-05,0.61232]
[1778292745854,30.77,80437.66,139.1,-0.01126,5e-05,0.61149]
[1778292750889,30.77,80435.91,139.1,-0.01134,5e-05,0.61532]
[1778292756931,30.77,80436.06,139.1,-0.01123,5e-05,0.60954]
[1778292761966,30.77,80436.63,139.1,-0.01121,5e-05,0.6083]
[1778292767001,30.77,80436.9,139.1,-0.01119,5e-05,0.60771]
[1778292772037,30.77,80436.23,139.1,-0.01123,5e-05,0.60917]
[1778292777072,30.77,80436.45,139.1,-0.01121,5e-05,0.60869]
[1778292782107,30.77,80436.84,139.1,-0.0112,5e-05,0.60784]
[1778292787142,30.77,80436.65,139.1,-0.01121,5e-05,0.60826]
[1778292792177,30.77,80436.83,139.1,-0.0112,5e-05,0.60787]
[1778292798219,30.77,80436.75,139.1,-0.0112,5e-05,0.60804]
[1778292804261,30.77,80436.51,139.1,-0.01121,5e-05,0.60856]
[1778292810303,30.77,80436.37,139.1,-0.01122,5e-05,0.60887]
[1778292817353,30.77,80433.51,139.1,-0.01125,5e-05,0.60966]
[1778292824402,30.77,80432.3,139.1,-0.01131,5e-05,0.61231]
[1778292830444,30.77,80430.69,139.1,-0.01139,5e-05,0.61584]
[1778292834472,30.77,80424.76,139.1,-0.01167,5e-05,0.629]
[1778292839507,30.77,80426.45,139.1,-0.01159,5e-05,0.62523]
[1778292844542,30.77,80423.95,139.1,-0.01171,5e-05,0.63082]
[1778292849582,30.77,80421.14,139.1,-0.01184,5e-05,0.63715]
[1778292853610,30.77,80411.88,139.1,-0.0123,5e-05,0.65838]
[1778292858646,30.77,80417.16,139.1,-0.01204,5e-05,0.64621]
[1778292859653,30.77,80424.56,139.1,-0.01168,5e-05,0.62945]
[1778292864688,30.77,80424.43,139.1,-0.01168,5e-05,0.62974]
[1778292869723,30.77,80424.86,139.1,-0.01166,5e-05,0.62878]
[1778292871738,30.77,80428.01,139.1,-0.01141,5e-05,0.61625]
[1778292876776,30.77,80432.22,139.1,-0.01122,5e-05,0.60702]
[1778292882818,30.77,80431.84,139.1,-0.01124,5e-05,0.60785]
[1778292887853,30.77,80435.96,139.1,-0.01104,5e-05,0.59892]
[1778292893895,30.77,80436.84,139.1,-0.011,5e-05,0.59703]
[1778292898930,30.77,80436.62,139.1,-0.01101,5e-05,0.5975]
[1778292903965,30.77,80435.66,139.1,-0.01106,5e-05,0.59957]
[1778292909000,30.77,80436.31,139.1,-0.01103,5e-05,0.59817]
[1778292915042,30.77,80435.92,139.1,-0.01105,5e-05,0.59901]
[1778292920077,30.77,80439.22,139.1,-0.0109,5e-05,0.59193]
[1778292925112,30.77,80440.79,139.1,-0.01083,5e-05,0.58859]
[1778292930354,30.77,80441.53,139.1,-0.01079,4e-05,0.58702]
[1778292936189,30.77,80443.28,139.1,-0.01062,4e-05,0.57803]
[1778292941224,30.77,80443.17,139.1,-0.01062,4e-05,0.57826]
[1778292946259,30.77,80444.23,139.1,-0.01058,4e-05,0.57604]
[1778292951294,30.77,80447.56,139.1,-0.01043,4e-05,0.56911]
[1778292956329,30.77,80448.0,139.1,-0.01041,4e-05,0.5682]
[1778292961364,30.77,80450.24,139.1,-0.01032,4e-05,0.56359]
[1778292966399,30.77,80452.88,139.1,-0.0102,4e-05,0.55819]
[1778292971434,30.77,80452.95,139.1,-0.0102,4e-05,0.55805]
[1778292976469,30.77,80446.2,139.1,-0.01049,4e-05,0.57193]
[1778292977537,30.77,80446.2,139.1,-0.01049,4e-05,0.57193]
[1778292980497,30.77,80437.16,139.1,-0.01089,5e-05,0.59097]
[1778292985532,30.77,80433.56,139.1,-0.01106,5e-05,0.59869]
[1778292986057,30.77,80433.56,139.1,-0.01106,5e-05,0.59869]
[1778292991576,30.77,80427.08,139.1,-0.01126,5e-05,0.60731]
[1778292992581,30.77,80418.28,139.1,-0.01168,5e-05,0.62677]
[1778292997616,30.77,80417.76,139.1,-0.0117,5e-05,0.62794]
[1778293002654,30.77,80419.64,139.1,-0.01161,5e-05,0.62373]
[1778293003139,30.77,80419.64,139.1,-0.01161,5e-05,0.62373]
[1778293011717,30.77,80420.23,139.1,-0.01159,5e-05,0.62242]
[1778293016752,30.77,80418.91,139.1,-0.01165,5e-05,0.62536]
[1778293020158,30.77,80417.95,139.1,-0.0117,5e-05,0.62751]
[1778293025815,30.77,80419.59,139.1,-0.01162,5e-05,0.62384]
[1778293030850,30.77,80418.83,139.1,-0.01165,5e-05,0.62554]
[1778293035891,30.77,80417.02,139.1,-0.01174,5e-05,0.6296]
[1778293040926,30.77,80415.34,139.1,-0.01182,5e-05,0.63339]
[1778293045961,30.77,80413.21,139.1,-0.01193,5e-05,0.63821]
[1778293050996,30.77,80412.41,139.1,-0.01197,5e-05,0.64004]
[1778293056032,30.77,80416.88,139.1,-0.01165,5e-05,0.62431]
[1778293061068,30.77,80418.04,139.1,-0.01159,5e-05,0.62172]
[1778293062754,30.77,80418.46,139.1,-0.01157,5e-05,0.62079]
[1778293066035,30.77,80419.01,139.1,-0.01154,5e-05,0.61956]
[1778293071139,30.77,80417.47,139.1,-0.01162,5e-05,0.62299]
[1778293076174,30.77,80414.39,139.1,-0.01177,5e-05,0.6299]
[1778293081209,30.77,80410.92,139.1,-0.01194,5e-05,0.63775]
[1778293086244,30.77,80413.46,139.1,-0.01181,5e-05,0.632]
[1778293091279,30.77,80414.85,139.1,-0.01175,5e-05,0.62886]
[1778293096315,30.77,80416.17,139.1,-0.01168,5e-05,0.6259]
[1778293103364,30.77,80415.0,139.1,-0.01174,5e-05,0.62853]
[1778293107392,30.77,80419.76,139.1,-0.01151,5e-05,0.6179]
[1778293112427,30.77,80420.66,139.1,-0.01137,5e-05,0.61037]
[1778293118469,30.77,80424.5,139.1,-0.01119,5e-05,0.60198]
[1778293126525,30.77,80427.77,139.1,-0.01103,5e-05,0.5949]
[1778293131560,30.77,80428.22,139.1,-0.01101,5e-05,0.59394]
[1778293136595,30.77,80427.41,139.1,-0.01105,5e-05,0.59568]
[1778293141630,30.77,80428.59,139.1,-0.011,5e-05,0.59314]
[1778293144651,30.77,80422.6,139.1,-0.01128,5e-05,0.60612]
[1778293149688,30.77,80422.26,139.1,-0.01129,5e-05,0.60686]
[1778293158751,30.77,80422.71,139.1,-0.01127,5e-05,0.60588]
[1778293159734,30.77,80422.71,139.1,-0.01127,5e-05,0.60588]
[1778293164793,30.77,80422.31,139.1,-0.01129,5e-05,0.60675]
[1778293169828,30.77,80420.54,139.1,-0.01137,5e-05,0.61064]
[1778293174864,30.77,80420.74,139.1,-0.01126,5e-05,0.60469]
[1778293176763,30.77,80420.74,139.1,-0.01126,5e-05,0.60469]
[1778293185941,30.77,80420.92,139.1,-0.01126,5e-05,0.60429]
[1778293190976,30.77,80420.39,139.1,-0.01128,5e-05,0.60545]
[1778293192990,30.77,80415.33,139.1,-0.01152,5e-05,0.6166]
[1778293198025,30.77,80412.74,139.1,-0.01164,5e-05,0.62236]
[1778293203060,30.77,80412.57,139.1,-0.01165,5e-05,0.62274]
[1778293208095,30.77,80412.41,139.1,-0.01166,5e-05,0.6231]
[1778293210810,30.77,80412.34,139.1,-0.01166,5e-05,0.62326]
[1778293220179,30.77,80413.18,139.1,-0.01162,5e-05,0.62138]
[1778293225214,30.77,80413.22,139.1,-0.01162,5e-05,0.62129]
[1778293230249,30.77,80412.43,139.1,-0.01166,5e-05,0.62306]
[1778293235284,30.77,80412.24,139.1,-0.01157,5e-05,0.61788]
[1778293240319,30.77,80411.84,139.1,-0.01159,5e-05,0.61877]
[1778293245354,30.77,80412.32,139.1,-0.01156,5e-05,0.6177]
[1778293250389,30.77,80409.79,139.1,-0.01169,5e-05,0.62335]
[1778293255424,30.77,80409.67,139.1,-0.01169,5e-05,0.62362]
[1778293260459,30.77,80405.4,139.1,-0.0119,5e-05,0.63325]
[1778293265494,30.77,80405.01,139.1,-0.01192,5e-05,0.63414]
[1778293271536,30.77,80404.05,139.1,-0.01197,5e-05,0.63632]
[1778293276799,30.77,80402.59,139.1,-0.01204,5e-05,0.63966]
[1778293281606,30.77,80408.63,139.1,-0.01174,5e-05,0.62595]
[1778293284627,30.77,80413.66,139.1,-0.0115,5e-05,0.61472]
[1778293286641,30.77,80425.68,139.1,-0.01094,5e-05,0.58855]
[1778293291676,30.77,80428.48,139.1,-0.01071,5e-05,0.57721]
[1778293296711,30.77,80428.79,139.1,-0.0107,5e-05,0.57656]
[1778293301746,30.77,80428.89,139.1,-0.01069,5e-05,0.57635]
[1778293306781,30.77,80427.82,139.1,-0.01074,5e-05,0.57861]
[1778293312823,30.77,80428.44,139.1,-0.01071,5e-05,0.5773]
[1778293317861,30.77,80427.76,139.1,-0.01075,5e-05,0.57873]
[1778293322895,30.77,80428.42,139.1,-0.01072,5e-05,0.57734]
[1778293323902,30.77,80413.45,139.1,-0.01141,5e-05,0.60962]
[1778293329945,30.77,80414.68,139.1,-0.01135,5e-05,0.60691]
[1778293334980,30.77,80413.47,139.1,-0.01141,5e-05,0.60958]
[1778293340017,30.77,80413.62,139.1,-0.0114,5e-05,0.60925]
[1778293347066,30.77,80413.78,139.1,-0.01139,5e-05,0.60889]
[1778293352101,30.77,80413.43,139.1,-0.01131,5e-05,0.60411]
[1778293357136,30.77,80413.41,139.1,-0.01131,5e-05,0.60416]
[1778293362171,30.77,80413.77,139.1,-0.01129,5e-05,0.60337]
[1778293367206,30.77,80413.87,139.1,-0.01129,5e-05,0.60315]
[1778293372241,30.77,80414.05,139.1,-0.01128,5e-05,0.60276]
[1778293375263,30.77,80419.94,139.1,-0.01101,5e-05,0.58999]
[1778293380297,30.77,80422.51,139.1,-0.01089,5e-05,0.58449]
[1778293385332,30.77,80424.92,139.1,-0.01078,5e-05,0.57937]
[1778293388353,30.77,80419.24,139.1,-0.01104,5e-05,0.5915]
[1778293395402,30.77,80418.34,139.1,-0.01108,5e-05,0.59344]
[1778293400437,30.77,80418.0,139.1,-0.0111,5e-05,0.59417]
[1778293406479,30.77,80415.88,139.1,-0.01119,5e-05,0.59877]
[1778293411514,30.77,80413.13,139.1,-0.01122,5e-05,0.59924]
[1778293416549,30.77,80411.01,139.1,-0.01132,5e-05,0.60387]
[1778293421584,30.77,80410.71,139.1,-0.01134,5e-05,0.60453]
[1778293426619,30.77,80410.69,139.1,-0.01134,5e-05,0.60458]
[1778293431655,30.77,80410.22,139.1,-0.01136,5e-05,0.60561]
[1778293435682,30.77,80403.36,139.1,-0.01169,5e-05,0.62084]
[1778293440717,30.77,80403.64,139.1,-0.01168,5e-05,0.62021]
[1778293445753,30.77,80402.55,139.1,-0.01173,5e-05,0.62265]
[1778293450788,30.77,80403.26,139.1,-0.0117,5e-05,0.62106]
[1778293454816,30.77,80396.9,139.1,-0.01201,5e-05,0.63546]
[1778293459851,30.77,80393.15,139.1,-0.0122,5e-05,0.64407]
[1778293465893,30.77,80390.92,139.1,-0.01231,5e-05,0.64924]
[1778293470932,30.77,80389.56,139.1,-0.01238,5e-05,0.65241]
[1778293475967,30.77,80389.47,139.1,-0.01228,5e-05,0.64678]
[1778293481002,30.77,80391.19,139.1,-0.01219,5e-05,0.6428]
[1778293482009,30.77,80396.79,139.1,-0.01191,5e-05,0.62997]
[1778293487039,30.77,80400.17,139.1,-0.01175,5e-05,0.62233]
[1778293492079,30.77,80400.51,139.1,-0.01173,5e-05,0.62157]
[1778293497114,30.77,80400.8,139.1,-0.01172,5e-05,0.62092]
[1778293502149,30.77,80400.96,139.1,-0.01171,5e-05,0.62056]
[1778293508191,30.77,80398.7,139.1,-0.01182,5e-05,0.62565]
[1778293510205,30.77,80392.0,139.1,-0.01215,5e-05,0.64093]
[1778293512220,30.77,80387.11,139.1,-0.0124,5e-05,0.65227]
[1778293520276,30.77,80384.9,139.1,-0.01252,5e-05,0.65745]
[1778293524304,30.77,80391.65,139.1,-0.01217,5e-05,0.64174]
[1778293529339,30.77,80395.49,139.1,-0.01198,5e-05,0.63293]
[1778293535382,30.77,80391.96,139.1,-0.01205,5e-05,0.63524]
[1778293540418,30.77,80394.77,139.1,-0.01191,5e-05,0.62883]
[1778293545453,30.77,80396.09,139.1,-0.01184,5e-05,0.62584]
[1778293550488,30.77,80396.03,139.1,-0.01185,5e-05,0.62597]
[1778293555176,30.77,80395.44,139.1,-0.01188,5e-05,0.62731]
[1778293561565,30.77,80394.85,139.1,-0.01191,5e-05,0.62865]
[1778293566600,30.77,80394.59,139.1,-0.01192,5e-05,0.62924]
[1778293571635,30.77,80394.72,139.1,-0.01191,5e-05,0.62894]
[1778293577677,30.77,80394.75,139.1,-0.01191,5e-05,0.62888]
[1778293582712,30.77,80394.29,139.1,-0.01193,5e-05,0.62992]
[1778293587747,30.77,80396.37,139.1,-0.01183,5e-05,0.62521]
[1778293592782,30.77,80396.69,139.1,-0.01171,5e-05,0.61879]
[1778293597817,30.77,80396.86,139.1,-0.0117,5e-05,0.61841]
[1778293604866,30.77,80396.84,139.1,-0.0117,5e-05,0.61845]
[1778293609901,30.77,80396.36,139.1,-0.01173,5e-05,0.61953]
[1778293614936,30.77,80399.38,139.1,-0.01158,5e-05,0.61277]
[1778293619971,30.77,80401.13,139.1,-0.01149,5e-05,0.60889]
[1778293621985,30.77,80407.01,139.1,-0.01121,5e-05,0.59597]
[1778293627020,30.77,80406.58,139.1,-0.01123,5e-05,0.59691]
[1778293633063,30.77,80408.51,139.1,-0.01114,5e-05,0.59271]
[1778293642125,30.77,80408.52,139.1,-0.01114,5e-05,0.59269]
[1778293647160,30.77,80408.87,139.1,-0.01113,5e-05,0.59193]
[1778293652195,30.77,80408.89,139.1,-0.01102,5e-05,0.58638]
[1778293657232,30.77,80408.78,139.1,-0.01103,5e-05,0.58662]
[1778293662267,30.77,80409.43,139.1,-0.011,5e-05,0.58522]
[1778293666295,30.77,80422.59,139.1,-0.0104,4e-05,0.5575]
[1778293671330,30.77,80426.05,139.1,-0.01025,4e-05,0.55039]
[1778293676375,30.77,80427.01,139.1,-0.01021,4e-05,0.54843]
[1778293677373,30.77,80421.04,139.1,-0.01047,4e-05,0.56071]
[1778293682408,30.77,80417.5,139.1,-0.01063,5e-05,0.56809]
[1778293687443,30.77,80416.52,139.1,-0.01067,5e-05,0.57015]
[1778293690464,30.77,80422.27,139.1,-0.01042,4e-05,0.55816]
[1778293696507,30.77,80420.88,139.1,-0.01048,4e-05,0.56104]
[1778293701542,30.77,80420.47,139.1,-0.0105,4e-05,0.56189]
[1778293706577,30.77,80420.35,139.1,-0.0105,4e-05,0.56214]
[1778293711612,30.77,80416.92,139.1,-0.01056,4e-05,0.56393]
[1778293716648,30.77,80414.88,139.1,-0.01065,5e-05,0.5682]
[1778293721683,30.77,80411.56,139.1,-0.0108,5e-05,0.57521]
[1778293726718,30.77,80411.92,139.1,-0.01079,5e-05,0.57445]
[1778293731753,30.77,80411.48,139.1,-0.01081,5e-05,0.57538]
[1778293736788,30.77,80412.98,139.1,-0.01074,5e-05,0.5722]
[1778293741823,30.77,80413.11,139.1,-0.01073,5e-05,0.57193]
[1778293746858,30.77,80413.16,139.1,-0.01073,5e-05,0.57182]
[1778293751893,30.77,80413.03,139.1,-0.01073,5e-05,0.5721]
[1778293756928,30.77,80413.6,139.1,-0.01071,5e-05,0.5709]
[1778293758160,30.77,80413.6,139.1,-0.01071,5e-05,0.5709]
[1778293758713,30.77,80413.61,139.1,-0.01071,5e-05,0.57088]
[1778293760602,30.77,80413.66,139.1,-0.01071,5e-05,0.57077]
[1778293763085,30.77,80413.51,139.1,-0.01071,5e-05,0.57109]
[1778293763771,30.77,80413.44,139.1,-0.01072,5e-05,0.57123]
[1778293766798,30.77,80413.69,139.1,-0.0107,5e-05,0.57071]
[1778293767567,30.77,80413.68,139.1,-0.0107,5e-05,0.57073]
[1778293770082,30.77,80413.86,139.1,-0.0107,5e-05,0.57035]
[1778293772400,30.77,80413.9,139.1,-0.0106,5e-05,0.56487]
[1778293773094,30.77,80413.9,139.1,-0.0106,5e-05,0.56487]
[1778293773701,30.77,80413.9,139.1,-0.0106,5e-05,0.56487]
[1778293774506,30.77,80413.9,139.1,-0.0106,5e-05,0.56487]
[1778293775213,30.77,80413.9,139.1,-0.0106,5e-05,0.56487]
[1778293778327,30.77,80413.9,139.1,-0.0106,5e-05,0.56487]
[1778293780313,30.77,80413.9,139.1,-0.0106,5e-05,0.56487]
[1778293782103,30.77,80419.24,139.1,-0.01036,4e-05,0.55378]
[1778293787138,30.77,80420.68,139.1,-0.01029,4e-05,0.55083]
[1778293790400,30.77,80420.47,139.1,-0.0103,4e-05,0.55126]
[1778293791185,30.77,80420.59,139.1,-0.0103,4e-05,0.55101]
[1778293794291,30.77,80420.45,139.1,-0.0103,4e-05,0.5513]
[1778293794806,30.77,80420.62,139.1,-0.0103,4e-05,0.55095]
[1778293796541,30.77,80420.62,139.1,-0.0103,4e-05,0.55095]
[1778293797370,30.77,80421.03,139.1,-0.01028,4e-05,0.55011]
[1778293799666,30.77,80421.82,139.1,-0.01024,4e-05,0.54849]
[1778293800555,30.77,80422.39,139.1,-0.01022,4e-05,0.54733]
[1778293806273,30.77,80422.68,139.1,-0.01021,4e-05,0.54674]
[1778293809057,30.77,80423.43,139.1,-0.01017,4e-05,0.54521]
[1778293809845,30.77,80423.59,139.1,-0.01017,4e-05,0.54489]
[1778293815340,30.77,80422.61,139.1,-0.01021,4e-05,0.54688]
[1778293817681,30.77,80423.31,139.1,-0.01018,4e-05,0.54546]
[1778293818460,30.77,80423.31,139.1,-0.01018,4e-05,0.54546]
[1778293820776,30.77,80423.1,139.1,-0.01019,4e-05,0.54588]
[1778293821642,30.77,80423.1,139.1,-0.01019,4e-05,0.54588]
[1778293823158,30.77,80423.13,139.1,-0.01019,4e-05,0.54582]
[1778293823886,30.77,80423.17,139.1,-0.01018,4e-05,0.54574]
[1778293826260,30.77,80423.31,139.1,-0.01018,4e-05,0.54546]
[1778293827112,30.77,80423.4,139.1,-0.01017,4e-05,0.54527]
[1778293829720,30.77,80423.36,139.1,-0.01018,4e-05,0.54535]
[1778293831480,30.77,80423.4,139.1,-0.01017,4e-05,0.54527]
[1778293834488,30.77,80423.52,139.1,-0.01008,4e-05,0.53978]
[1778293835377,30.77,80423.42,139.1,-0.01008,4e-05,0.53999]
[1778293836385,30.77,80423.28,139.1,-0.01009,4e-05,0.54027]
[1778293837860,30.77,80423.28,139.1,-0.01009,4e-05,0.54027]
[1778293843538,30.77,80423.4,139.1,-0.01008,4e-05,0.54003]
[1778293847253,30.77,80423.1,139.1,-0.01009,4e-05,0.54063]
[1778293848037,30.77,80423.07,139.1,-0.01009,4e-05,0.54069]
[1778293851606,30.77,80423.72,139.1,-0.01007,4e-05,0.53938]
[1778293852435,30.77,80423.75,139.1,-0.01007,4e-05,0.53932]
[1778293854526,30.77,80423.75,139.1,-0.01007,4e-05,0.53932]
[1778293856172,30.77,80423.83,139.1,-0.01006,4e-05,0.53916]
[1778293862971,30.77,80423.84,139.1,-0.01006,4e-05,0.53914]
[1778293864272,30.77,80423.77,139.1,-0.01006,4e-05,0.53928]
[1778293867284,30.77,80423.86,139.1,-0.01006,4e-05,0.5391]
[1778293868132,30.77,80423.89,139.1,-0.01006,4e-05,0.53904]
[1778293868770,30.77,80423.86,139.1,-0.01006,4e-05,0.5391]
[1778293869853,30.77,80423.68,139.1,-0.01007,4e-05,0.53946]
[1778293870760,30.77,80423.82,139.1,-0.01006,4e-05,0.53918]
[1778293870790,30.77,80430.8,139.1,-0.00976,4e-05,0.52525]
[1778293873008,30.77,80433.38,139.1,-0.00966,4e-05,0.52017]
[1778293873705,30.77,80433.81,139.1,-0.00964,4e-05,0.51933]
[1778293873721,30.77,80433.81,139.1,-0.00964,4e-05,0.51933]
[1778293873746,30.77,80433.81,139.1,-0.00964,4e-05,0.51933]
[1778293873767,30.77,80433.81,139.1,-0.00964,4e-05,0.51933]
[1778293873852,30.77,80433.81,139.1,-0.00964,4e-05,0.51933]
[1778293874798,30.77,80434.91,139.1,-0.00959,4e-05,0.51718]
[1778293874871,30.77,80453.74,139.1,-0.00884,4e-05,0.48153]
[1778293875764,30.77,80462.35,139.1,-0.00851,4e-05,0.46591]
[1778293878576,30.77,80462.49,139.1,-0.00851,4e-05,0.46566]
[1778293879024,30.77,80462.94,139.1,-0.00849,4e-05,0.46486]
[1778293884011,30.77,80458.6,139.1,-0.00865,4e-05,0.47266]
[1778293884834,30.77,80458.04,139.1,-0.00867,4e-05,0.47368]
[1778293888812,30.77,80460.43,139.1,-0.00858,4e-05,0.46936]
[1778293889532,30.77,80460.43,139.1,-0.00858,4e-05,0.46936]
[1778293892161,30.77,80461.1,139.1,-0.00856,4e-05,0.46816]
[1778293892910,30.77,80462.36,139.1,-0.00843,4e-05,0.46118]
[1778293896911,30.77,80469.93,139.1,-0.00815,4e-05,0.4479]
[1778293902245,30.77,80470.56,139.1,-0.00813,4e-05,0.4468]
[1778293903018,30.77,80467.7,139.1,-0.00823,4e-05,0.45178]
[1778293905460,30.77,80465.65,139.1,-0.00831,4e-05,0.45537]
[1778293906938,30.77,80465.41,139.1,-0.00831,4e-05,0.45579]
[1778293909329,30.77,80465.07,139.1,-0.00833,4e-05,0.45639]
[1778293910008,30.77,80465.44,139.1,-0.00831,4e-05,0.45574]
[1778293913398,30.77,80465.59,139.1,-0.00831,4e-05,0.45547]
[1778293914429,30.77,80465.27,139.1,-0.00832,4e-05,0.45604]
[1778293916644,30.77,80464.65,139.1,-0.00834,4e-05,0.45713]
[1778293917456,30.77,80465.54,139.1,-0.00831,4e-05,0.45556]
[1778293923094,30.77,80464.62,139.1,-0.00834,4e-05,0.45718]
[1778293928282,30.77,80462.72,139.1,-0.00841,4e-05,0.46054]
[1778293928584,30.77,80462.72,139.1,-0.00841,4e-05,0.46054]
[1778293929136,30.77,80456.06,139.1,-0.00866,4e-05,0.47248]
[1778293930143,30.77,80450.1,139.1,-0.00889,4e-05,0.48339]
[1778293935178,30.77,80444.11,139.1,-0.00913,4e-05,0.49455]
[1778293939177,30.77,80442.67,139.1,-0.00919,4e-05,0.49727]
[1778293939853,30.77,80441.85,139.1,-0.00922,4e-05,0.49882]
[1778293945129,30.77,80441.49,139.1,-0.00923,4e-05,0.4995]
[1778293945810,30.77,80442.03,139.1,-0.00921,4e-05,0.49848]
[1778293951291,30.77,80446.09,139.1,-0.00896,4e-05,0.48593]
[1778293952802,30.77,80445.73,139.1,-0.00898,4e-05,0.4866]
[1778293954529,30.77,80447.1,139.1,-0.00892,4e-05,0.48406]
[1778293956261,30.77,80448.71,139.1,-0.00886,4e-05,0.48109]
[1778293957620,30.77,80448.7,139.1,-0.00886,4e-05,0.48111]
[1778293962416,30.77,80448.55,139.1,-0.00887,4e-05,0.48138]
[1778293963124,30.77,80448.7,139.1,-0.00886,4e-05,0.48111]
[1778293966189,30.77,80448.67,139.1,-0.00886,4e-05,0.48116]
[1778293967153,30.77,80448.67,139.1,-0.00886,4e-05,0.48116]
[1778293968704,30.77,80448.67,139.1,-0.00886,4e-05,0.48116]
[1778293969526,30.77,80448.67,139.1,-0.00886,4e-05,0.48116]
[1778293973729,30.77,80448.28,139.1,-0.00888,4e-05,0.48188]
[1778293974554,30.77,80447.75,139.1,-0.0089,4e-05,0.48286]
[1778293978331,30.77,80447.88,139.1,-0.00889,4e-05,0.48262]
[1778293978543,30.77,80447.88,139.1,-0.00889,4e-05,0.48262]
[1778293979754,30.77,80448.46,139.1,-0.00887,4e-05,0.48155]
[1778293980628,30.77,80448.46,139.1,-0.00887,4e-05,0.48155]
[1778293987544,30.77,80446.98,139.1,-0.00893,4e-05,0.48428]
[1778293992025,30.77,80446.93,139.1,-0.00893,4e-05,0.48438]
[1778293992246,30.77,80446.93,139.1,-0.00893,4e-05,0.48438]
[1778293997322,30.77,80447.76,139.1,-0.0089,4e-05,0.48284]
[1778293998115,30.77,80448.09,139.1,-0.00888,4e-05,0.48223]
[1778293999602,30.77,80448.09,139.1,-0.00888,4e-05,0.48223]
[1778294000407,30.77,80448.24,139.1,-0.00888,4e-05,0.48195]
[1778294002850,30.77,80448.25,139.1,-0.00888,4e-05,0.48194]
[1778294005158,30.77,80448.25,139.1,-0.00888,4e-05,0.48194]
[1778294009124,30.77,80448.12,139.1,-0.00888,4e-05,0.48218]
[1778294009667,30.77,80448.12,139.1,-0.00888,4e-05,0.48218]
[1778294011277,30.77,80448.3,139.1,-0.00888,4e-05,0.48184]
[1778294012154,30.77,80447.59,139.1,-0.00882,4e-05,0.47829]
[1778294013526,30.77,80447.59,139.1,-0.00882,4e-05,0.47829]
[1778294014880,30.77,80447.74,139.1,-0.00881,4e-05,0.47802]
[1778294016315,30.77,80448.16,139.1,-0.00879,4e-05,0.47725]
[1778294017071,30.77,80447.83,139.1,-0.00881,4e-05,0.47785]
[1778294021920,30.77,80446.72,139.1,-0.00885,4e-05,0.47989]
[1778294022290,30.77,80446.72,139.1,-0.00885,4e-05,0.47989]
[1778294022790,30.77,80434.3,139.1,-0.00934,4e-05,0.5032]
[1778294023797,30.77,80427.8,139.1,-0.00961,4e-05,0.51576]
[1778294028832,30.77,80426.77,139.1,-0.00966,4e-05,0.51778]
[1778294029858,30.77,80426.77,139.1,-0.00966,4e-05,0.51778]
[1778294031446,30.77,80426.77,139.1,-0.00966,4e-05,0.51778]
[1778294032273,30.77,80426.77,139.1,-0.00966,4e-05,0.51778]
[1778294032818,30.77,80426.8,139.1,-0.00965,4e-05,0.51772]
[1778294035110,30.77,80424.77,139.1,-0.00974,4e-05,0.52171]
[1778294035905,30.77,80424.72,139.1,-0.00974,4e-05,0.52181]
[1778294041923,30.77,80424.89,139.1,-0.00974,4e-05,0.52147]
[1778294046669,30.77,80428.21,139.1,-0.0096,4e-05,0.51496]
[1778294047495,30.77,80430.7,139.1,-0.00949,4e-05,0.51013]
[1778294049912,30.77,80433.03,139.1,-0.0094,4e-05,0.50563]
[1778294052050,30.77,80436.6,139.1,-0.00925,4e-05,0.49881]
[1778294059046,30.77,80435.49,139.1,-0.0093,4e-05,0.50093]
[1778294063390,30.77,80432.19,139.1,-0.00943,4e-05,0.50725]
[1778294064111,30.77,80432.79,139.1,-0.00941,4e-05,0.5061]
[1778294067832,30.77,80432.55,139.1,-0.00942,4e-05,0.50656]
[1778294068618,30.77,80432.55,139.1,-0.00942,4e-05,0.50656]
[1778294069445,30.77,80432.51,139.1,-0.00942,4e-05,0.50663]
[1778294071110,30.77,80432.58,139.1,-0.00942,4e-05,0.5065]
[1778294073592,30.77,80432.58,139.1,-0.00932,4e-05,0.50146]
[1778294074443,30.77,80432.58,139.1,-0.00932,4e-05,0.50146]
[1778294075990,30.77,80432.83,139.1,-0.00931,4e-05,0.50098]
[1778294076883,30.77,80432.83,139.1,-0.00931,4e-05,0.50098]
[1778294083006,30.77,80431.95,139.1,-0.00935,4e-05,0.50267]
[1778294083634,30.77,80431.95,139.1,-0.00935,4e-05,0.50267]
[1778294086940,30.77,80431.78,139.1,-0.00936,4e-05,0.50299]
[1778294087921,30.77,80431.78,139.1,-0.00936,4e-05,0.50299]
[1778294088557,30.77,80431.78,139.1,-0.00936,4e-05,0.50299]
[1778294089409,30.77,80431.78,139.1,-0.00936,4e-05,0.50299]
[1778294095297,30.77,80430.76,139.1,-0.0094,4e-05,0.50495]
[1778294096525,30.77,80430.76,139.1,-0.0094,4e-05,0.50495]
[1778294097486,30.77,80430.76,139.1,-0.0094,4e-05,0.50495]
[1778294098369,30.77,80430.76,139.1,-0.0094,4e-05,0.50495]
[1778294099875,30.77,80429.25,139.1,-0.00946,4e-05,0.50786]
[1778294100607,30.77,80429.25,139.1,-0.00946,4e-05,0.50786]
[1778294101566,30.77,80428.59,139.1,-0.00949,4e-05,0.50913]
[1778294103877,30.77,80428.52,139.1,-0.00949,4e-05,0.50927]
[1778294104651,30.77,80428.52,139.1,-0.00949,4e-05,0.50927]
[1778294115524,30.77,80428.43,139.1,-0.00949,4e-05,0.50944]
[1778294116268,30.77,80428.43,139.1,-0.00949,4e-05,0.50944]
[1778294118067,30.77,80428.28,139.1,-0.0095,4e-05,0.50973]
[1778294118860,30.77,80428.28,139.1,-0.0095,4e-05,0.50973]
[1778294121770,30.77,80428.09,139.1,-0.00951,4e-05,0.5101]
[1778294123180,30.77,80427.92,139.1,-0.00952,4e-05,0.51043]
[1778294130308,30.77,80422.88,139.1,-0.00973,4e-05,0.52028]
[1778294130980,30.77,80422.42,139.1,-0.00975,4e-05,0.52118]
[1778294134215,30.77,80422.67,139.1,-0.00964,4e-05,0.51554]
[1778294134815,30.77,80422.67,139.1,-0.00964,4e-05,0.51554]
[1778294135581,30.77,80423.53,139.1,-0.00961,4e-05,0.51386]
[1778294136333,30.77,80423.13,139.1,-0.00962,4e-05,0.51464]
[1778294137080,30.77,80423.31,139.1,-0.00962,4e-05,0.51429]
[1778294137829,30.77,80423.31,139.1,-0.00962,4e-05,0.51429]
[1778294142471,30.77,80423.4,139.1,-0.00961,4e-05,0.51411]
[1778294143292,30.77,80423.51,139.1,-0.00961,4e-05,0.5139]
[1778294144941,30.77,80423.53,139.1,-0.00961,4e-05,0.51386]
[1778294150682,30.77,80423.68,139.1,-0.0096,4e-05,0.51357]
[1778294150979,30.77,80423.68,139.1,-0.0096,4e-05,0.51357]
[1778294152680,30.77,80423.6,139.1,-0.0096,4e-05,0.51372]
[1778294153558,30.77,80423.67,139.1,-0.0096,4e-05,0.51359]
[1778294158738,30.77,80425.3,139.1,-0.00953,4e-05,0.51042]
[1778294163773,30.77,80426.39,139.1,-0.00949,4e-05,0.5083]
[1778294164063,30.77,80426.39,139.1,-0.00949,4e-05,0.5083]
[1778294164700,30.77,80426.39,139.1,-0.00949,4e-05,0.5083]
[1778294165586,30.77,80426.29,139.1,-0.00949,4e-05,0.5085]
[1778294166472,30.77,80425.9,139.1,-0.00951,4e-05,0.50925]
[1778294171829,30.77,80422.04,139.1,-0.00967,4e-05,0.51678]
[1778294176866,30.77,80417.41,139.1,-0.00987,4e-05,0.52592]
[1778294180894,30.77,80412.26,139.1,-0.01009,4e-05,0.53625]
[1778294185929,30.77,80408.36,139.1,-0.01026,4e-05,0.54417]
[1778294187512,30.77,80408.01,139.1,-0.01028,4e-05,0.54489]
[1778294188299,30.77,80408.01,139.1,-0.01028,4e-05,0.54489]
[1778294189630,30.77,80407.98,139.1,-0.01028,4e-05,0.54495]
[1778294190387,30.77,80407.98,139.1,-0.01028,4e-05,0.54495]
[1778294193985,30.77,80399.98,139.1,-0.01054,5e-05,0.5561]
[1778294195316,30.77,80399.98,139.1,-0.01054,5e-05,0.5561]
[1778294195417,30.77,80394.98,139.1,-0.01077,5e-05,0.5666]
[1778294196099,30.77,80394.98,139.1,-0.01077,5e-05,0.5666]
[1778294197627,30.77,80394.98,139.1,-0.01077,5e-05,0.5666]
[1778294198471,30.77,80394.56,139.1,-0.01079,5e-05,0.56749]
[1778294200247,30.77,80394.49,139.1,-0.01079,5e-05,0.56764]
[1778294202307,30.77,80394.55,139.1,-0.01079,5e-05,0.56751]
[1778294206935,30.77,80395.5,139.1,-0.01074,5e-05,0.5655]
[1778294208640,30.77,80395.49,139.1,-0.01075,5e-05,0.56552]
[1778294211609,30.77,80395.29,139.1,-0.01075,5e-05,0.56595]
[1778294212424,30.77,80395.57,139.1,-0.01074,5e-05,0.56535]
[1778294213982,30.77,80392.99,139.1,-0.01086,5e-05,0.57083]
[1778294216247,30.77,80392.88,139.1,-0.01087,5e-05,0.57106]
[1778294218458,30.77,80393.13,139.1,-0.01085,5e-05,0.57053]
[1778294219997,30.77,80393.13,139.1,-0.01085,5e-05,0.57053]
[1778294225543,30.77,80394.32,139.1,-0.0108,5e-05,0.568]
[1778294227262,30.77,80399.93,139.1,-0.01054,5e-05,0.5562]
[1778294228655,30.77,80399.85,139.1,-0.01055,5e-05,0.55637]
[1778294229529,30.77,80399.85,139.1,-0.01055,5e-05,0.55637]
[1778294233225,30.77,80401.1,139.1,-0.01049,5e-05,0.55377]
[1778294233273,30.77,80401.1,139.1,-0.01049,5e-05,0.55377]
[1778294233863,30.77,80401.1,139.1,-0.01049,5e-05,0.55377]
[1778294234280,30.77,80401.1,139.1,-0.01049,5e-05,0.55377]
[1778294235274,30.77,80408.76,139.1,-0.01015,4e-05,0.53804]
[1778294237748,30.77,80409.27,139.1,-0.01012,4e-05,0.53701]
[1778294238440,30.77,80408.87,139.1,-0.01014,4e-05,0.53782]
[1778294243639,30.77,80408.46,139.1,-0.01016,4e-05,0.53865]
[1778294244761,30.77,80408.71,139.1,-0.01015,4e-05,0.53814]
[1778294249325,30.77,80408.8,139.1,-0.01014,4e-05,0.53796]
[1778294250070,30.77,80408.8,139.1,-0.01014,4e-05,0.53796]
[1778294252393,30.77,80410.83,139.1,-0.00996,4e-05,0.52859]
[1778294257428,30.77,80410.12,139.1,-0.00999,4e-05,0.53001]
[1778294260449,30.77,80405.38,139.1,-0.0102,4e-05,0.5396]
[1778294264515,30.77,80406.96,139.1,-0.01013,4e-05,0.53639]
[1778294265321,30.77,80405.29,139.1,-0.0102,4e-05,0.53978]
[1778294267428,30.77,80404.01,139.1,-0.01026,4e-05,0.54239]
[1778294268251,30.77,80404.01,139.1,-0.01026,4e-05,0.54239]
[1778294273540,30.77,80403.24,139.1,-0.01029,4e-05,0.54397]
[1778294276865,30.77,80404.23,139.1,-0.01025,4e-05,0.54194]
[1778294277628,30.77,80403.99,139.1,-0.01026,4e-05,0.54243]
[1778294281668,30.77,80404.27,139.1,-0.01025,4e-05,0.54186]
[1778294282566,30.77,80404.21,139.1,-0.01025,4e-05,0.54198]
[1778294284699,30.77,80404.21,139.1,-0.01025,4e-05,0.54198]
[1778294285583,30.77,80404.21,139.1,-0.01025,4e-05,0.54198]
[1778294286389,30.77,80404.21,139.1,-0.01025,4e-05,0.54198]
[1778294287328,30.77,80404.21,139.1,-0.01025,4e-05,0.54198]
[1778294287951,30.77,80404.21,139.1,-0.01025,4e-05,0.54198]
[1778294288806,30.77,80404.21,139.1,-0.01025,4e-05,0.54198]
[1778294289549,30.77,80404.21,139.1,-0.01025,4e-05,0.54198]
[1778294290343,30.77,80404.27,139.1,-0.01025,4e-05,0.54186]
[1778294292242,30.77,80404.53,139.1,-0.01024,4e-05,0.54133]
[1778294293746,30.77,80404.53,139.1,-0.01024,4e-05,0.54133]
[1778294296642,30.77,80404.93,139.1,-0.01022,4e-05,0.54051]
[1778294297526,30.77,80404.93,139.1,-0.01022,4e-05,0.54051]
[1778294299623,30.77,80404.93,139.1,-0.01022,4e-05,0.54051]
[1778294300424,30.77,80405.0,139.1,-0.01022,4e-05,0.54037]
[1778294304649,30.77,80405.33,139.1,-0.0102,4e-05,0.5397]
[1778294305576,30.77,80405.5,139.1,-0.01019,4e-05,0.53935]
[1778294306461,30.77,80405.56,139.1,-0.01019,4e-05,0.53923]
[1778294307175,30.77,80405.52,139.1,-0.01019,4e-05,0.53931]
[1778294309330,30.77,80405.52,139.1,-0.01019,4e-05,0.53931]
[1778294310056,30.77,80405.52,139.1,-0.01019,4e-05,0.53931]
[1778294313662,30.77,80405.84,139.1,-0.01018,4e-05,0.53866]
[1778294316101,30.77,80405.84,139.1,-0.01008,4e-05,0.53335]
[1778294316674,30.77,80405.84,139.1,-0.01008,4e-05,0.53335]
[1778294317442,30.77,80405.84,139.1,-0.01008,4e-05,0.53335]
[1778294318303,30.77,80405.84,139.1,-0.01008,4e-05,0.53335]
[1778294319099,30.77,80405.89,139.1,-0.01008,4e-05,0.53325]
[1778294324897,30.77,80405.06,139.1,-0.01012,4e-05,0.53493]
[1778294330939,30.77,80406.11,139.1,-0.01007,4e-05,0.5328]
[1778294335977,30.77,80406.04,139.1,-0.01007,4e-05,0.53294]
[1778294340771,30.77,80405.89,139.1,-0.01008,4e-05,0.53325]
[1778294341544,30.77,80405.05,139.1,-0.01012,4e-05,0.53495]
[1778294342292,30.77,80405.71,139.1,-0.01009,4e-05,0.53361]
[1778294343181,30.77,80405.29,139.1,-0.01011,4e-05,0.53446]
[1778294349069,30.77,80404.82,139.1,-0.01013,4e-05,0.53541]
[1778294353090,30.77,80404.93,139.1,-0.01012,4e-05,0.53519]
[1778294353788,30.77,80404.31,139.1,-0.01015,4e-05,0.53645]
[1778294356093,30.77,80404.49,139.1,-0.01014,4e-05,0.53608]
[1778294356708,30.77,80404.34,139.1,-0.01015,4e-05,0.53639]
[1778294358343,30.77,80404.79,139.1,-0.01013,4e-05,0.53547]
[1778294359137,30.77,80404.79,139.1,-0.01013,4e-05,0.53547]
[1778294360597,30.77,80404.75,139.1,-0.01013,4e-05,0.53555]
[1778294361436,30.77,80404.79,139.1,-0.01013,4e-05,0.53547]
[1778294362209,30.77,80404.79,139.1,-0.01013,4e-05,0.53547]
[1778294362952,30.77,80404.79,139.1,-0.01013,4e-05,0.53547]
[1778294365618,30.77,80404.83,139.1,-0.01013,4e-05,0.53539]
[1778294366337,30.77,80404.83,139.1,-0.01013,4e-05,0.53539]
[1778294367100,30.77,80404.83,139.1,-0.01013,4e-05,0.53539]
[1778294367801,30.77,80405.02,139.1,-0.01012,4e-05,0.53501]
[1778294373237,30.77,80404.54,139.1,-0.01004,4e-05,0.53067]
[1778294383675,30.77,80404.64,139.1,-0.01004,4e-05,0.53047]
[1778294384548,30.77,80404.98,139.1,-0.01002,4e-05,0.52979]
[1778294390404,30.77,80404.65,139.1,-0.01004,4e-05,0.53045]
[1778294391295,30.77,80404.65,139.1,-0.01004,4e-05,0.53045]
[1778294393143,30.77,80403.89,139.1,-0.01007,4e-05,0.53198]
[1778294393767,30.77,80404.93,139.1,-0.01002,4e-05,0.52989]
[1778294399635,30.77,80404.77,139.1,-0.01003,4e-05,0.53021]
[1778294400564,30.77,80404.77,139.1,-0.01003,4e-05,0.53021]
[1778294406499,30.77,80404.17,139.1,-0.01006,4e-05,0.53142]
[1778294407306,30.77,80404.17,139.1,-0.01006,4e-05,0.53142]
[1778294408643,30.77,80404.17,139.1,-0.01006,4e-05,0.53142]
[1778294409545,30.77,80404.14,139.1,-0.01006,4e-05,0.53148]
[1778294410299,30.77,80404.14,139.1,-0.01006,4e-05,0.53148]
[1778294413806,30.77,80404.0,139.1,-0.01007,4e-05,0.53176]
[1778294417647,30.77,80404.25,139.1,-0.01005,4e-05,0.53126]
[1778294418418,30.77,80404.25,139.1,-0.01005,4e-05,0.53126]
[1778294419202,30.77,80404.25,139.1,-0.01005,4e-05,0.53126]
[1778294419678,30.77,80404.25,139.1,-0.01005,4e-05,0.53126]
[1778294421574,30.77,80398.21,139.1,-0.01032,4e-05,0.54355]
[1778294426164,30.77,80394.56,139.1,-0.01049,5e-05,0.55109]
[1778294426867,30.77,80394.56,139.1,-0.01049,5e-05,0.55109]
[1778294430010,30.77,80394.59,139.1,-0.01049,5e-05,0.55103]
[1778294430663,30.77,80394.59,139.1,-0.01049,5e-05,0.55103]
[1778294432919,30.77,80394.59,139.1,-0.01049,5e-05,0.55103]
[1778294432936,30.77,80397.27,139.1,-0.01027,4e-05,0.5401]
[1778294433705,30.77,80397.27,139.1,-0.01027,4e-05,0.5401]
[1778294435984,30.77,80396.46,139.1,-0.0103,4e-05,0.54176]
[1778294436630,30.77,80396.54,139.1,-0.0103,4e-05,0.54159]
[1778294437519,30.77,80396.43,139.1,-0.0103,4e-05,0.54182]
[1778294438178,30.77,80396.43,139.1,-0.0103,4e-05,0.54182]
[1778294444566,30.77,80393.83,139.1,-0.01042,5e-05,0.54717]
[1778294445256,30.77,80393.71,139.1,-0.01043,5e-05,0.54742]
[1778294449671,30.77,80393.88,139.1,-0.01042,5e-05,0.54707]
[1778294450338,30.77,80393.89,139.1,-0.01042,5e-05,0.54705]
[1778294451067,30.77,80393.89,139.1,-0.01042,5e-05,0.54705]
[1778294451727,30.77,80393.33,139.1,-0.01044,5e-05,0.54821]
[1778294453848,30.77,80391.85,139.1,-0.01051,5e-05,0.55128]
[1778294454329,30.77,80391.53,139.1,-0.01053,5e-05,0.55195]
[1778294461185,30.77,80391.53,139.1,-0.01053,5e-05,0.55195]
[1778294462097,30.77,80391.53,139.1,-0.01053,5e-05,0.55195]
[1778294464452,30.77,80391.53,139.1,-0.01053,5e-05,0.55195]
[1778294465170,30.77,80391.53,139.1,-0.01053,5e-05,0.55195]
[1778294464877,30.77,80386.22,139.1,-0.01077,5e-05,0.56309]
[1778294468082,30.77,80383.7,139.1,-0.01089,5e-05,0.56845]
[1778294468656,30.77,80384.46,139.1,-0.01085,5e-05,0.56683]
[1778294473940,30.77,80384.51,139.1,-0.01085,5e-05,0.56672]
[1778294476052,30.77,80384.51,139.1,-0.01085,5e-05,0.56672]
[1778294476833,30.77,80384.51,139.1,-0.01085,5e-05,0.56672]
[1778294480063,30.77,80386.65,139.1,-0.01075,5e-05,0.56218]
[1778294480252,30.77,80386.72,139.1,-0.01075,5e-05,0.56204]
[1778294484588,30.77,80392.53,139.1,-0.01048,5e-05,0.54987]
[1778294485458,30.77,80392.53,139.1,-0.01048,5e-05,0.54987]
[1778294490081,30.77,80392.66,139.1,-0.01047,5e-05,0.5496]
[1778294490894,30.77,80392.66,139.1,-0.01047,5e-05,0.5496]
[1778294491784,30.77,80393.82,139.1,-0.01032,5e-05,0.54178]
[1778294497101,30.77,80397.16,139.1,-0.01017,4e-05,0.53496]
[1778294499660,30.77,80397.5,139.1,-0.01016,4e-05,0.53427]
[1778294500466,30.77,80399.66,139.1,-0.01006,4e-05,0.52989]
[1778294506165,30.77,80403.27,139.1,-0.0099,4e-05,0.52265]
[1778294512767,30.77,80404.29,139.1,-0.00986,4e-05,0.52062]
[1778294518249,30.77,80406.6,139.1,-0.00976,4e-05,0.51605]
[1778294523286,30.77,80407.16,139.1,-0.00974,4e-05,0.51494]
[1778294528321,30.77,80406.62,139.1,-0.00976,4e-05,0.51601]
[1778294533358,30.77,80406.75,139.1,-0.00975,4e-05,0.51575]
[1778294535372,30.77,80399.48,139.1,-0.01007,4e-05,0.53026]
[1778294537386,30.77,80393.84,139.1,-0.01032,5e-05,0.54174]
[1778294538502,30.77,80393.84,139.1,-0.01032,5e-05,0.54174]
[1778294541619,30.77,80391.23,139.1,-0.01044,5e-05,0.54712]
[1778294543392,30.77,80391.5,139.1,-0.01043,5e-05,0.54656]
[1778294544174,30.77,80391.5,139.1,-0.01043,5e-05,0.54656]
[1778294544993,30.77,80391.94,139.1,-0.01041,5e-05,0.54565]
[1778294548453,30.77,80390.43,139.1,-0.01047,5e-05,0.54878]
[1778294555512,30.77,80389.74,139.1,-0.01041,5e-05,0.54477]
[1778294561554,30.77,80391.17,139.1,-0.01034,5e-05,0.54182]
[1778294562576,30.77,80391.17,139.1,-0.01034,5e-05,0.54182]
[1778294563393,30.77,80392.17,139.1,-0.0103,5e-05,0.53977]
[1778294564807,30.77,80392.29,139.1,-0.01029,4e-05,0.53952]
[1778294568606,30.77,80399.85,139.1,-0.00996,4e-05,0.52421]
[1778294571023,30.77,80401.22,139.1,-0.0099,4e-05,0.52147]
[1778294571663,30.77,80404.15,139.1,-0.00977,4e-05,0.51566]
[1778294576359,30.77,80408.97,139.1,-0.00956,4e-05,0.50621]
[1778294578580,30.77,80408.45,139.1,-0.00959,4e-05,0.50722]
[1778294580360,30.77,80405.14,139.1,-0.00973,4e-05,0.5137]
[1778294581016,30.77,80405.14,139.1,-0.00973,4e-05,0.5137]
[1778294586571,30.77,80404.95,139.1,-0.00973,4e-05,0.51408]
[1778294587380,30.77,80404.46,139.1,-0.00976,4e-05,0.51504]
[1778294589210,30.77,80404.46,139.1,-0.00976,4e-05,0.51504]
[1778294590251,30.77,80404.46,139.1,-0.00976,4e-05,0.51504]
[1778294592210,30.77,80406.76,139.1,-0.00966,4e-05,0.51052]
[1778294592949,30.77,80406.45,139.1,-0.00967,4e-05,0.51113]
[1778294595370,30.77,80401.69,139.1,-0.00988,4e-05,0.52053]
[1778294596053,30.77,80401.69,139.1,-0.00988,4e-05,0.52053]
[1778294596828,30.77,80401.94,139.1,-0.00986,4e-05,0.52004]
[1778294597575,30.77,80401.82,139.1,-0.00987,4e-05,0.52027]
[1778294599060,30.77,80401.89,139.1,-0.00987,4e-05,0.52014]
[1778294604861,30.77,80399.23,139.1,-0.00998,4e-05,0.52545]
[1778294609896,30.77,80397.26,139.1,-0.01007,4e-05,0.52941]
[1778294612307,30.77,80397.26,139.1,-0.01007,4e-05,0.52941]
[1778294614518,30.77,80397.13,139.1,-0.00998,4e-05,0.52436]
[1778294618317,30.77,80397.13,139.1,-0.00998,4e-05,0.52436]
[1778294620119,30.77,80396.15,139.1,-0.01002,4e-05,0.52632]
[1778294623461,30.77,80397.02,139.1,-0.00998,4e-05,0.52458]
[1778294625645,30.77,80397.02,139.1,-0.00998,4e-05,0.52458]
[1778294626375,30.77,80397.02,139.1,-0.00998,4e-05,0.52458]
[1778294634065,30.77,80395.37,139.1,-0.01005,4e-05,0.52789]
[1778294636232,30.77,80395.15,139.1,-0.01006,4e-05,0.52834]
[1778294637644,30.77,80395.15,139.1,-0.01006,4e-05,0.52834]
[1778294641366,30.77,80395.15,139.1,-0.01006,4e-05,0.52834]
[1778294642509,30.77,80389.92,139.1,-0.0103,5e-05,0.53898]
[1778294643293,30.77,80389.92,139.1,-0.0103,5e-05,0.53898]
[1778294644711,30.77,80387.85,139.1,-0.01039,5e-05,0.54323]
[1778294648913,30.77,80387.85,139.1,-0.01039,5e-05,0.54323]
[1778294649349,30.77,80387.85,139.1,-0.01039,5e-05,0.54323]
[1778294650057,30.77,80385.38,139.1,-0.0105,5e-05,0.54835]
[1778294650096,30.77,80385.38,139.1,-0.0105,5e-05,0.54835]
[1778294653858,30.77,80382.6,139.1,-0.01063,5e-05,0.55416]
[1778294655497,30.77,80381.31,139.1,-0.01069,5e-05,0.55687]
[1778294658365,30.77,80381.29,139.1,-0.01069,5e-05,0.55691]
[1778294658807,30.77,80380.94,139.1,-0.01071,5e-05,0.55765]
[1778294661092,30.77,80380.91,139.1,-0.01071,5e-05,0.55771]
[1778294662610,30.77,80381.48,139.1,-0.01068,5e-05,0.55651]
[1778294664766,30.77,80381.45,139.1,-0.01069,5e-05,0.55657]
[1778294665533,30.77,80381.45,139.1,-0.01069,5e-05,0.55657]
[1778294671325,30.77,80385.18,139.1,-0.01041,5e-05,0.5433]
[1778294671493,30.77,80385.18,139.1,-0.01041,5e-05,0.5433]
[1778294672415,30.77,80385.18,139.1,-0.01041,5e-05,0.5433]
[1778294678471,30.77,80387.63,139.1,-0.0103,5e-05,0.53826]
[1778294679618,30.77,80388.4,139.1,-0.01027,5e-05,0.53668]
[1778294683491,30.77,80389.74,139.1,-0.01021,4e-05,0.53394]
[1778294684312,30.77,80389.74,139.1,-0.01021,4e-05,0.53394]
[1778294685053,30.77,80390.24,139.1,-0.01018,4e-05,0.53293]
[1778294685304,30.77,80390.24,139.1,-0.01018,4e-05,0.53293]
[1778294688314,30.77,80393.39,139.1,-0.01004,4e-05,0.52655]
[1778294689106,30.77,80393.39,139.1,-0.01004,4e-05,0.52655]
[1778294691280,30.77,80391.12,139.1,-0.01014,4e-05,0.53114]
[1778294692165,30.77,80392.04,139.1,-0.0101,4e-05,0.52927]
[1778294695475,30.77,80392.28,139.1,-0.01009,4e-05,0.52879]
[1778294696255,30.77,80392.28,139.1,-0.01009,4e-05,0.52879]
[1778294698582,30.77,80392.28,139.1,-0.01009,4e-05,0.52879]
[1778294699362,30.77,80392.28,139.1,-0.01009,4e-05,0.52879]
[1778294700504,30.77,80392.85,139.1,-0.01007,4e-05,0.52764]
[1778294700703,30.77,80392.85,139.1,-0.01007,4e-05,0.52764]
[1778294701535,30.77,80398.28,139.1,-0.00983,4e-05,0.51677]
[1778294706571,30.77,80400.04,139.1,-0.00975,4e-05,0.51329]
[1778294709498,30.77,80400.04,139.1,-0.00975,4e-05,0.51329]
[1778294710189,30.77,80400.04,139.1,-0.00975,4e-05,0.51329]
[1778294716641,30.77,80402.75,139.1,-0.00964,4e-05,0.50797]
[1778294724177,30.77,80402.09,139.1,-0.00967,4e-05,0.50926]
[1778294724976,30.77,80402.09,139.1,-0.00967,4e-05,0.50926]
[1778294730742,30.77,80401.14,139.1,-0.00971,4e-05,0.51112]
[1778294735777,30.77,80400.91,139.1,-0.00962,4e-05,0.50635]
[1778294739933,30.77,80400.87,139.1,-0.00962,4e-05,0.50643]
[1778294741876,30.77,80400.87,139.1,-0.00962,4e-05,0.50643]
[1778294746575,30.77,80398.64,139.1,-0.00972,4e-05,0.51081]
[1778294748149,30.77,80398.64,139.1,-0.00972,4e-05,0.51081]
[1778294751261,30.77,80399.13,139.1,-0.0097,4e-05,0.50984]
[1778294752723,30.77,80399.17,139.1,-0.00969,4e-05,0.50976]
[1778294754354,30.77,80399.17,139.1,-0.00969,4e-05,0.50976]
[1778294755204,30.77,80398.36,139.1,-0.00973,4e-05,0.51136]
[1778294756487,30.77,80398.56,139.1,-0.00972,4e-05,0.51096]
[1778294757312,30.77,80399.01,139.1,-0.0097,4e-05,0.51008]
[1778294759493,30.77,80398.93,139.1,-0.00971,4e-05,0.51024]
[1778294760353,30.77,80398.93,139.1,-0.00971,4e-05,0.51024]
[1778294765987,30.77,80396.96,139.1,-0.00979,4e-05,0.51412]
[1778294768439,30.77,80395.77,139.1,-0.00984,4e-05,0.51648]
[1778294769442,30.77,80395.4,139.1,-0.00986,4e-05,0.51721]
[1778294777454,30.77,80392.03,139.1,-0.01001,4e-05,0.52395]
[1778294778314,30.77,80392.3,139.1,-0.00999,4e-05,0.52341]
[1778294782520,30.77,80390.99,139.1,-0.01005,4e-05,0.52604]
[1778294783442,30.77,80389.53,139.1,-0.01012,4e-05,0.52899]
[1778294788968,30.77,80388.18,139.1,-0.01018,4e-05,0.53173]
[1778294789642,30.77,80384.78,139.1,-0.01033,5e-05,0.53868]
[1778294793398,30.77,80381.91,139.1,-0.01036,5e-05,0.53914]
[1778294794142,30.77,80379.46,139.1,-0.01047,5e-05,0.54421]
[1778294799538,30.77,80378.53,139.1,-0.01051,5e-05,0.54614]
[1778294800136,30.77,80378.36,139.1,-0.01052,5e-05,0.54649]
[1778294802250,30.77,80378.74,139.1,-0.0105,5e-05,0.5457]
[1778294803007,30.77,80378.74,139.1,-0.0105,5e-05,0.5457]
[1778294805355,30.77,80376.43,139.1,-0.01061,5e-05,0.55052]
[1778294806060,30.77,80376.06,139.1,-0.01063,5e-05,0.5513]
[1778294809319,30.77,80375.95,139.1,-0.01063,5e-05,0.55153]
[1778294809876,30.77,80375.95,139.1,-0.01063,5e-05,0.55153]
[1778294811634,30.77,80375.54,139.1,-0.01065,5e-05,0.55239]
[1778294812441,30.77,80375.54,139.1,-0.01065,5e-05,0.55239]
[1778294820365,30.77,80375.35,139.1,-0.01066,5e-05,0.55279]
[1778294820648,30.77,80375.35,139.1,-0.01066,5e-05,0.55279]
[1778294821494,30.77,80375.35,139.1,-0.01066,5e-05,0.55279]
[1778294824356,30.77,80375.32,139.1,-0.01066,5e-05,0.55285]
[1778294825056,30.77,80375.32,139.1,-0.01066,5e-05,0.55285]
[1778294827309,30.77,80375.08,139.1,-0.01067,5e-05,0.55336]
[1778294828078,30.77,80375.08,139.1,-0.01067,5e-05,0.55336]
[1778294834463,30.77,80375.63,139.1,-0.01065,5e-05,0.5522]
[1778294835176,30.77,80375.63,139.1,-0.01065,5e-05,0.5522]
[1778294836594,30.77,80375.6,139.1,-0.01065,5e-05,0.55226]
[1778294838034,30.77,80375.6,139.1,-0.01065,5e-05,0.55226]
[1778294838661,30.77,80375.6,139.1,-0.01065,5e-05,0.55226]
[1778294844481,30.77,80375.6,139.1,-0.01065,5e-05,0.55226]
[1778294845398,30.77,80375.6,139.1,-0.01065,5e-05,0.55226]
[1778294846671,30.77,80375.01,139.1,-0.01068,5e-05,0.5535]
[1778294847549,30.77,80375.01,139.1,-0.01068,5e-05,0.5535]
[1778294848244,30.77,80374.98,139.1,-0.01068,5e-05,0.55357]
[1778294848805,30.77,80374.94,139.1,-0.01068,5e-05,0.55365]
[1778294852305,30.77,80374.83,139.1,-0.01058,5e-05,0.54834]
[1778294862308,30.77,80376.53,139.1,-0.0105,5e-05,0.54479]
[1778294870720,30.77,80374.06,139.1,-0.01062,5e-05,0.54995]
[1778294876762,30.77,80373.76,139.1,-0.01063,5e-05,0.55058]
[1778294882804,30.77,80373.56,139.1,-0.01064,5e-05,0.551]
[1778294887839,30.77,80373.13,139.1,-0.01066,5e-05,0.5519]
[1778294892874,30.77,80373.16,139.1,-0.01066,5e-05,0.55184]
[1778294898916,30.77,80371.84,139.1,-0.01072,5e-05,0.55462]
[1778294907979,30.77,80371.77,139.1,-0.01073,5e-05,0.55477]
[1778294913014,30.77,80371.81,139.1,-0.01062,5e-05,0.54912]
[1778294923085,30.77,80370.07,139.1,-0.0107,5e-05,0.55277]
[1778294928120,30.77,80368.78,139.1,-0.01076,5e-05,0.5555]
[1778294934162,30.77,80368.36,139.1,-0.01078,5e-05,0.55639]
[1778294939199,30.77,80378.52,139.1,-0.01031,5e-05,0.5352]
[1778294944233,30.77,80375.7,139.1,-0.01044,5e-05,0.54101]
[1778294949268,30.77,80374.86,139.1,-0.01048,5e-05,0.54276]
[1778294954303,30.77,80376.64,139.1,-0.0104,5e-05,0.53907]
[1778294959338,30.77,80376.04,139.1,-0.01042,5e-05,0.54031]
[1778294965381,30.77,80374.72,139.1,-0.01048,5e-05,0.54305]
[1778294970415,30.77,80374.45,139.1,-0.0105,5e-05,0.54361]
[1778294975452,30.77,80374.12,139.1,-0.01041,5e-05,0.53879]
[1778294980486,30.77,80373.05,139.1,-0.01046,5e-05,0.541]
[1778294985521,30.77,80378.49,139.1,-0.01021,5e-05,0.52982]
[1778294986528,30.77,80388.9,139.1,-0.00975,4e-05,0.50894]
[1778294991563,30.77,80392.57,139.1,-0.00959,4e-05,0.50174]
[1778294993577,30.77,80398.71,139.1,-0.00933,4e-05,0.48989]
[1778294998613,30.77,80402.67,139.1,-0.00917,4e-05,0.48237]
[1778295003648,30.77,80401.6,139.1,-0.00921,4e-05,0.48439]
[1778295008683,30.77,80401.95,139.1,-0.0092,4e-05,0.48373]
[1778295015532,30.77,80402.41,139.1,-0.00918,4e-05,0.48286]
[1778295020767,30.77,80402.76,139.1,-0.00916,4e-05,0.4822]
[1778295026814,30.77,80402.83,139.1,-0.00916,4e-05,0.48207]
[1778295032856,30.77,80402.33,139.1,-0.00909,4e-05,0.47792]
[1778295038898,30.77,80402.4,139.1,-0.00909,4e-05,0.47779]
[1778295042927,30.77,80396.58,139.1,-0.00933,4e-05,0.48881]
[1778295046956,30.77,80391.35,139.1,-0.00955,4e-05,0.49889]
[1778295052997,30.77,80387.26,139.1,-0.00972,4e-05,0.50689]
[1778295062060,30.77,80387.85,139.1,-0.0097,4e-05,0.50573]
[1778295067095,30.77,80387.67,139.1,-0.00971,4e-05,0.50608]
[1778295072131,30.77,80388.27,139.1,-0.00968,4e-05,0.5049]
[1778295074145,30.77,80393.0,139.1,-0.00948,4e-05,0.49569]
[1778295075152,30.77,80399.83,139.1,-0.00919,4e-05,0.48263]
[1778295080187,30.77,80405.18,139.1,-0.00897,4e-05,0.4726]
[1778295085222,30.77,80403.96,139.1,-0.00902,4e-05,0.47487]
[1778295091264,30.77,80404.97,139.1,-0.00889,4e-05,0.46797]
[1778295096299,30.77,80404.71,139.1,-0.0089,4e-05,0.46845]
[1778295102341,30.77,80406.31,139.1,-0.00883,4e-05,0.4655]
[1778295111404,30.77,80404.05,139.1,-0.00893,4e-05,0.46967]
[1778295114426,30.77,80409.35,139.1,-0.00871,4e-05,0.45994]
[1778295119460,30.77,80413.45,139.1,-0.00855,4e-05,0.45253]
[1778295124495,30.77,80414.85,139.1,-0.0085,4e-05,0.45002]
[1778295131544,30.77,80414.37,139.1,-0.00852,4e-05,0.45088]
[1778295135572,30.77,80428.21,139.1,-0.008,4e-05,0.42666]
[1778295140607,30.77,80433.43,139.1,-0.00781,4e-05,0.41781]
[1778295146649,30.77,80433.38,139.1,-0.00781,4e-05,0.41789]
[1778295152691,30.77,80432.96,139.1,-0.00774,4e-05,0.41397]
[1778295157726,30.77,80431.53,139.1,-0.00779,4e-05,0.41636]
[1778295162761,30.77,80427.8,139.1,-0.00793,4e-05,0.42266]
[1778295168803,30.77,80427.86,139.1,-0.00793,4e-05,0.42256]
[1778295178873,30.77,80427.83,139.1,-0.00793,4e-05,0.42261]
[1778295183908,30.77,80428.12,139.1,-0.00792,4e-05,0.42212]
[1778295191964,30.77,80428.47,139.1,-0.0079,4e-05,0.42153]
[1778295198011,30.77,80428.22,139.1,-0.00791,4e-05,0.42195]
[1778295204236,30.77,80428.55,139.1,-0.0079,4e-05,0.42139]
[1778295210097,30.77,80428.12,139.1,-0.00792,4e-05,0.42212]
[1778295211104,30.77,80430.42,139.1,-0.00775,4e-05,0.4136]
[1778295220167,30.77,80428.33,139.1,-0.00782,4e-05,0.4171]
[1778295229230,30.77,80428.1,139.1,-0.00783,4e-05,0.41749]
[1778295234265,30.77,80429.17,139.1,-0.00779,4e-05,0.41569]
[1778295239300,30.77,80430.38,139.1,-0.00775,4e-05,0.41366]
[1778295249372,30.77,80431.02,139.1,-0.00773,4e-05,0.41259]
[1778295260449,30.77,80429.93,139.1,-0.00777,4e-05,0.41442]
[1778295265484,30.77,80428.83,139.1,-0.00781,4e-05,0.41626]
[1778295270519,30.77,80428.96,139.1,-0.0078,4e-05,0.41604]
[1778295274547,30.77,80432.17,139.1,-0.0076,4e-05,0.40609]
[1778295279582,30.77,80432.17,139.1,-0.0076,4e-05,0.40609]
[1778295284617,30.77,80432.14,139.1,-0.0076,4e-05,0.40614]
[1778295289652,30.77,80428.85,139.1,-0.00772,4e-05,0.41159]
[1778295294688,30.77,80428.99,139.1,-0.00772,4e-05,0.41136]
[1778295301737,30.77,80428.87,139.1,-0.00772,4e-05,0.41156]
[1778295306772,30.77,80429.18,139.1,-0.00771,4e-05,0.41104]
[1778295311807,30.77,80429.48,139.1,-0.0077,4e-05,0.41055]
[1778295316842,30.77,80431.78,139.1,-0.00762,4e-05,0.40673]
[1778295321877,30.77,80432.15,139.1,-0.0076,4e-05,0.40612]
[1778295330940,30.77,80430.69,139.1,-0.00765,4e-05,0.40854]
[1778295335975,30.77,80431.31,139.1,-0.00755,3e-05,0.40293]
[1778295341013,30.77,80431.58,139.1,-0.00754,3e-05,0.40249]
[1778295346048,30.77,80431.35,139.1,-0.00755,3e-05,0.40287]
[1778295352092,30.77,80431.33,139.1,-0.00755,3e-05,0.4029]
[1778295358134,30.77,80431.37,139.1,-0.00755,3e-05,0.40284]
[1778295364176,30.77,80430.9,139.1,-0.00756,4e-05,0.40361]
[1778295369211,30.77,80424.25,139.1,-0.0078,4e-05,0.41465]
[1778295370218,30.77,80419.74,139.1,-0.00796,4e-05,0.42228]
[1778295375253,30.77,80419.28,139.1,-0.00798,4e-05,0.42307]
[1778295380288,30.77,80416.76,139.1,-0.00807,4e-05,0.42739]
[1778295385323,30.77,80416.65,139.1,-0.00808,4e-05,0.42758]
[1778295390358,30.77,80415.78,139.1,-0.00811,4e-05,0.42908]
[1778295396400,30.77,80415.23,139.1,-0.00804,4e-05,0.42527]
[1778295402442,30.77,80415.39,139.1,-0.00804,4e-05,0.42499]
[1778295412512,30.77,80415.39,139.1,-0.00804,4e-05,0.42499]
[1778295417547,30.77,80415.29,139.1,-0.00804,4e-05,0.42516]
[1778295424596,30.77,80415.81,139.1,-0.00802,4e-05,0.42427]
[1778295433659,30.77,80415.6,139.1,-0.00803,4e-05,0.42463]
[1778295437687,30.77,80410.55,139.1,-0.00822,4e-05,0.43337]
[1778295442907,30.77,80410.68,139.1,-0.00821,4e-05,0.43314]
[1778295445257,30.77,80410.61,139.1,-0.00822,4e-05,0.43326]
[1778295448616,30.77,80410.54,139.1,-0.00822,4e-05,0.43338]
[1778295449523,30.77,80410.5,139.1,-0.00822,4e-05,0.43345]
[1778295458834,30.77,80410.8,139.1,-0.00812,4e-05,0.42813]
[1778295463179,30.77,80411.16,139.1,-0.00811,4e-05,0.42751]
[1778295463819,30.77,80411.16,139.1,-0.00811,4e-05,0.42751]
[1778295465499,30.77,80410.76,139.1,-0.00812,4e-05,0.4282]
[1778295466302,30.77,80410.61,139.1,-0.00813,4e-05,0.42846]
[1778295472135,30.77,80412.25,139.1,-0.00807,4e-05,0.42563]
[1778295472784,30.77,80412.28,139.1,-0.00807,4e-05,0.42558]
[1778295474268,30.77,80411.92,139.1,-0.00808,4e-05,0.4262]
[1778295476324,30.77,80411.58,139.1,-0.00809,4e-05,0.42678]
[1778295477196,30.77,80411.58,139.1,-0.00809,4e-05,0.42678]
[1778295478544,30.77,80411.49,139.1,-0.0081,4e-05,0.42694]
[1778295480153,30.77,80411.42,139.1,-0.0081,4e-05,0.42706]
[1778295480858,30.77,80411.7,139.1,-0.00809,4e-05,0.42657]
[1778295482626,30.77,80411.53,139.1,-0.00809,4e-05,0.42687]
[1778295484101,30.77,80411.5,139.1,-0.0081,4e-05,0.42692]
[1778295484921,30.77,80411.5,139.1,-0.0081,4e-05,0.42692]
[1778295491071,30.77,80411.88,139.1,-0.00808,4e-05,0.42626]
[1778295496106,30.77,80411.81,139.1,-0.00808,4e-05,0.42638]
[1778295501141,30.77,80411.74,139.1,-0.00809,4e-05,0.42651]
[1778295506176,30.77,80411.69,139.1,-0.00809,4e-05,0.42659]
[1778295511211,30.77,80411.88,139.1,-0.00799,4e-05,0.4215]
[1778295516246,30.77,80411.84,139.1,-0.00799,4e-05,0.42157]
[1778295521281,30.77,80412.04,139.1,-0.00799,4e-05,0.42123]
[1778295526317,30.77,80411.55,139.1,-0.00801,4e-05,0.42206]
[1778295534373,30.77,80411.27,139.1,-0.00802,4e-05,0.42254]
[1778295544125,30.77,80411.34,139.1,-0.00801,4e-05,0.42242]
[1778295550077,30.77,80411.16,139.1,-0.00802,4e-05,0.42273]
[1778295557534,30.77,80410.72,139.1,-0.00804,4e-05,0.42349]
[1778295562569,30.77,80411.01,139.1,-0.00803,4e-05,0.42299]
[1778295567604,30.77,80409.24,139.1,-0.00809,4e-05,0.42603]
[1778295573646,30.77,80408.56,139.1,-0.00803,4e-05,0.42242]
[1778295581704,30.77,80409.06,139.1,-0.00801,4e-05,0.42157]
[1778295590768,30.77,80408.53,139.1,-0.00803,4e-05,0.42247]
[1778295597010,30.77,80408.53,139.1,-0.00803,4e-05,0.42247]
[1778295600839,30.77,80419.99,139.1,-0.00761,4e-05,0.40319]
[1778295602852,30.77,80411.56,139.1,-0.00792,4e-05,0.4173]
[1778295607887,30.77,80411.78,139.1,-0.00791,4e-05,0.41693]
[1778295612922,30.77,80412.15,139.1,-0.0079,4e-05,0.4163]
[1778295617957,30.77,80410.91,139.1,-0.00794,4e-05,0.41841]
[1778295622992,30.77,80410.43,139.1,-0.00796,4e-05,0.41923]
[1778295629034,30.77,80410.12,139.1,-0.00797,4e-05,0.41975]
[1778295631048,30.77,80412.61,139.1,-0.00779,4e-05,0.41082]
[1778295637271,30.77,80412.37,139.1,-0.0078,4e-05,0.41122]
[1778295645146,30.77,80412.72,139.1,-0.00779,4e-05,0.41063]
[1778295650181,30.77,80409.08,139.1,-0.00792,4e-05,0.41678]
[1778295655216,30.77,80409.01,139.1,-0.00792,4e-05,0.4169]
[1778295660251,30.77,80407.77,139.1,-0.00797,4e-05,0.41901]
[1778295670321,30.77,80409.86,139.1,-0.00789,4e-05,0.41546]
[1778295678377,30.77,80406.73,139.1,-0.00801,4e-05,0.42079]
[1778295682405,30.77,80400.54,139.1,-0.00824,4e-05,0.4315]
[1778295687444,30.77,80399.5,139.1,-0.00828,4e-05,0.43332]
[1778295692476,30.77,80395.77,139.1,-0.00833,4e-05,0.43499]
[1778295697511,30.77,80393.18,139.1,-0.00843,4e-05,0.43957]
[1778295703553,30.77,80391.86,139.1,-0.00849,4e-05,0.44193]
[1778295708588,30.77,80391.63,139.1,-0.0085,4e-05,0.44234]
[1778295717651,30.77,80391.66,139.1,-0.00849,4e-05,0.44228]
[1778295722689,30.77,80388.43,139.1,-0.00862,4e-05,0.44809]
[1778295727724,30.77,80384.92,139.1,-0.00876,4e-05,0.45446]
[1778295733766,30.77,80384.22,139.1,-0.00879,4e-05,0.45574]
[1778295737794,30.77,80378.61,139.1,-0.00902,4e-05,0.46611]
[1778295742829,30.77,80373.92,139.1,-0.00922,4e-05,0.47493]
[1778295751892,30.77,80373.12,139.1,-0.00915,4e-05,0.47124]
[1778295756927,30.77,80373.48,139.1,-0.00914,4e-05,0.47056]
[1778295761962,30.77,80373.46,139.1,-0.00914,4e-05,0.4706]
[1778295762969,30.77,80379.2,139.1,-0.0089,4e-05,0.45989]
[1778295763976,30.77,80384.2,139.1,-0.0087,4e-05,0.45073]
[1778295769012,30.77,80384.99,139.1,-0.00867,4e-05,0.4493]
[1778295776061,30.77,80384.66,139.1,-0.00868,4e-05,0.44989]
[1778295781096,30.77,80384.28,139.1,-0.00869,4e-05,0.45058]
[1778295786131,30.77,80383.72,139.1,-0.00872,4e-05,0.4516]
[1778295791166,30.77,80383.66,139.1,-0.00872,4e-05,0.45171]
[1778295794187,30.77,80378.07,139.1,-0.00895,4e-05,0.46198]
[1778295799223,30.77,80378.29,139.1,-0.00894,4e-05,0.46158]
[1778295804258,30.77,80376.54,139.1,-0.00901,4e-05,0.46483]
[1778295809297,30.77,80379.47,139.1,-0.00889,4e-05,0.45939]
[1778295814332,30.77,80380.52,139.1,-0.00875,4e-05,0.45238]
[1778295819367,30.77,80378.73,139.1,-0.00882,4e-05,0.45566]
[1778295828430,30.77,80378.9,139.1,-0.00882,4e-05,0.45535]
[1778295835479,30.77,80378.86,139.1,-0.00882,4e-05,0.45542]
[1778295840514,30.77,80379.28,139.1,-0.0088,4e-05,0.45465]
[1778295845549,30.77,80379.13,139.1,-0.00881,4e-05,0.45492]
[1778295850584,30.77,80379.56,139.1,-0.00879,4e-05,0.45414]
[1778295858640,30.77,80379.53,139.1,-0.00879,4e-05,0.45419]
[1778295863675,30.77,80379.5,139.1,-0.00879,4e-05,0.45425]
[1778295871731,30.77,80378.96,139.1,-0.00872,4e-05,0.45016]
[1778295878780,30.77,80378.77,139.1,-0.00873,4e-05,0.45051]
[1778295883815,30.77,80379.15,139.1,-0.00871,4e-05,0.44982]
[1778295888850,30.77,80380.94,139.1,-0.00864,4e-05,0.44657]
[1778295893885,30.77,80381.16,139.1,-0.00863,4e-05,0.44617]
[1778295894892,30.77,80388.64,139.1,-0.00834,4e-05,0.43282]
[1778295895899,30.77,80398.78,139.1,-0.00795,4e-05,0.41525]
[1778295896906,30.77,80405.45,139.1,-0.00771,4e-05,0.40402]
[1778295900934,30.77,80411.07,139.1,-0.00751,4e-05,0.39475]
[1778295905971,30.77,80410.42,139.1,-0.00753,4e-05,0.39581]
[1778295912013,30.77,80410.3,139.1,-0.00753,4e-05,0.39601]
[1778295915034,30.77,80415.61,139.1,-0.00735,3e-05,0.3874]
[1778295921077,30.77,80415.84,139.1,-0.00734,3e-05,0.38703]
[1778295926111,30.77,80414.09,139.1,-0.0074,3e-05,0.38985]
[1778295931146,30.77,80422.92,139.1,-0.00701,3e-05,0.37135]
[1778295936187,30.77,80425.88,139.1,-0.00692,3e-05,0.36677]
[1778295941222,30.77,80426.89,139.1,-0.00688,3e-05,0.36522]
[1778295946257,30.77,80427.41,139.1,-0.00687,3e-05,0.36443]
[1778295950285,30.77,80433.21,139.1,-0.00668,3e-05,0.35565]
[1778295951498,30.77,80433.21,139.1,-0.00668,3e-05,0.35565]
[1778295952477,30.77,80434.48,139.1,-0.00664,3e-05,0.35375]
[1778295953144,30.77,80438.18,139.1,-0.00652,3e-05,0.34826]
[1778295953306,30.77,80444.05,139.1,-0.00634,3e-05,0.33971]
[1778295953786,30.77,80444.05,139.1,-0.00634,3e-05,0.33971]
[1778295958341,30.77,80452.59,139.1,-0.00608,3e-05,0.32758]
[1778295960355,30.77,80458.43,139.1,-0.00592,3e-05,0.3195]
[1778295962428,30.77,80458.91,139.1,-0.0059,3e-05,0.31884]
[1778295965647,30.77,80454.98,139.1,-0.00601,3e-05,0.32425]
[1778295971432,30.77,80443.93,139.1,-0.00634,3e-05,0.33988]
[1778295972161,30.77,80443.93,139.1,-0.00634,3e-05,0.33988]
[1778295972904,30.77,80440.92,139.1,-0.00644,3e-05,0.34425]
[1778295976123,30.77,80437.47,139.1,-0.00654,3e-05,0.34931]
[1778295976785,30.77,80437.47,139.1,-0.00654,3e-05,0.34931]
[1778295977946,30.77,80436.9,139.1,-0.00656,3e-05,0.35015]
[1778295979473,30.77,80435.95,139.1,-0.00659,3e-05,0.35156]
[1778295980677,30.77,80435.79,139.1,-0.0066,3e-05,0.3518]
[1778295982580,30.77,80435.95,139.1,-0.00659,3e-05,0.35156]
[1778295983562,30.77,80433.78,139.1,-0.00666,3e-05,0.35479]
[1778295984554,30.77,80433.68,139.1,-0.00666,3e-05,0.35494]
[1778295985523,30.77,80434.68,139.1,-0.00663,3e-05,0.35345]
[1778295986147,30.77,80433.98,139.1,-0.00665,3e-05,0.35449]
[1778295986768,30.77,80433.98,139.1,-0.00665,3e-05,0.35449]
[1778295987588,30.77,80433.94,139.1,-0.00666,3e-05,0.35455]
[1778295992561,30.77,80433.6,139.1,-0.00667,3e-05,0.35506]
[1778295993353,30.77,80433.6,139.1,-0.00659,3e-05,0.35078]
[1778295994063,30.77,80433.58,139.1,-0.00659,3e-05,0.35081]
[1778295995885,30.77,80435.86,139.1,-0.00652,3e-05,0.34744]
[1778295996607,30.77,80425.49,139.1,-0.00685,3e-05,0.36299]
[1778295997170,30.77,80425.49,139.1,-0.00685,3e-05,0.36299]
[1778295997756,30.77,80425.49,139.1,-0.00685,3e-05,0.36299]
[1778295998604,30.77,80421.76,139.1,-0.00697,3e-05,0.36872]
[1778296004039,30.77,80423.16,139.1,-0.00693,3e-05,0.36656]
[1778296005578,30.77,80423.16,139.1,-0.00693,3e-05,0.36656]
[1778296009485,30.77,80423.52,139.1,-0.00691,3e-05,0.36601]
[1778296010459,30.77,80421.22,139.1,-0.00699,3e-05,0.36956]
[1778296015577,30.77,80420.87,139.1,-0.007,3e-05,0.3701]
[1778296016501,30.77,80420.87,139.1,-0.007,3e-05,0.3701]
[1778296021782,30.77,80420.68,139.1,-0.00701,3e-05,0.3704]
[1778296023409,30.77,80420.53,139.1,-0.00701,3e-05,0.37063]
[1778296024312,30.77,80420.53,139.1,-0.00701,3e-05,0.37063]
[1778296024979,30.77,80420.53,139.1,-0.00701,3e-05,0.37063]
[1778296026476,30.77,80420.53,139.1,-0.00701,3e-05,0.37063]
[1778296031856,30.77,80420.63,139.1,-0.00701,3e-05,0.37047]
[1778296033546,30.77,80420.63,139.1,-0.00701,3e-05,0.37047]
[1778296035180,30.77,80420.22,139.1,-0.00702,3e-05,0.37111]
[1778296040920,30.77,80420.39,139.1,-0.00702,3e-05,0.37085]
[1778296045946,30.77,80420.66,139.1,-0.00701,3e-05,0.37043]
[1778296046712,30.77,80420.66,139.1,-0.00701,3e-05,0.37043]
[1778296048764,30.77,80420.62,139.1,-0.00701,3e-05,0.37049]
[1778296049604,30.77,80420.72,139.1,-0.00701,3e-05,0.37033]
[1778296052206,30.77,80421.72,139.1,-0.00697,3e-05,0.36878]
[1778296053531,30.77,80421.78,139.1,-0.00689,3e-05,0.36428]
[1778296059046,30.77,80422.27,139.1,-0.00687,3e-05,0.36353]
[1778296062098,30.77,80422.28,139.1,-0.00687,3e-05,0.36352]
[1778296063554,30.77,80422.28,139.1,-0.00687,3e-05,0.36352]
[1778296069116,30.77,80424.66,139.1,-0.0068,3e-05,0.35989]
[1778296071984,30.77,80427.33,139.1,-0.00671,3e-05,0.35585]
[1778296073475,30.77,80427.58,139.1,-0.0067,3e-05,0.35548]
[1778296075914,30.77,80427.74,139.1,-0.0067,3e-05,0.35524]
[1778296076890,30.77,80427.79,139.1,-0.0067,3e-05,0.35516]
[1778296077590,30.77,80427.79,139.1,-0.0067,3e-05,0.35516]
[1778296082483,30.77,80430.28,139.1,-0.00662,3e-05,0.35144]
[1778296088250,30.77,80425.3,139.1,-0.00678,3e-05,0.35892]
[1778296089243,30.77,80425.3,139.1,-0.00678,3e-05,0.35892]
[1778296090151,30.77,80423.52,139.1,-0.00683,3e-05,0.36162]
[1778296095299,30.77,80422.14,139.1,-0.00688,3e-05,0.36373]
[1778296100279,30.77,80422.14,139.1,-0.00688,3e-05,0.36373]
[1778296101062,30.77,80422.14,139.1,-0.00688,3e-05,0.36373]
[1778296106376,30.77,80424.59,139.1,-0.0068,3e-05,0.35999]
[1778296107668,30.77,80424.59,139.1,-0.0068,3e-05,0.35999]
[1778296110032,30.77,80424.59,139.1,-0.0068,3e-05,0.35999]
[1778296115439,30.77,80424.41,139.1,-0.00672,3e-05,0.35592]
[1778296121934,30.77,80422.74,139.1,-0.00678,3e-05,0.35844]
[1778296122860,30.77,80422.74,139.1,-0.00678,3e-05,0.35844]
[1778296125170,30.77,80420.44,139.1,-0.00685,3e-05,0.36194]
[1778296125993,30.77,80420.49,139.1,-0.00685,3e-05,0.36186]
[1778296133565,30.77,80421.45,139.1,-0.00682,3e-05,0.3604]
[1778296134603,30.77,80421.45,139.1,-0.00682,3e-05,0.3604]
[1778296135369,30.77,80422.25,139.1,-0.00679,3e-05,0.35918]
[1778296140280,30.77,80422.53,139.1,-0.00679,3e-05,0.35876]
[1778296141057,30.77,80422.47,139.1,-0.00679,3e-05,0.35885]
[1778296146673,30.77,80421.33,139.1,-0.00682,3e-05,0.36058]
[1778296147543,30.77,80421.33,139.1,-0.00682,3e-05,0.36058]
[1778296148269,30.77,80420.04,139.1,-0.00687,3e-05,0.36255]
[1778296149255,30.77,80420.04,139.1,-0.00687,3e-05,0.36255]
[1778296150201,30.77,80420.23,139.1,-0.00686,3e-05,0.36226]
[1778296152070,30.77,80420.0,139.1,-0.00687,3e-05,0.36261]
[1778296155364,30.77,80420.04,139.1,-0.00687,3e-05,0.36255]
[1778296160755,30.77,80420.47,139.1,-0.00685,3e-05,0.36189]
[1778296165790,30.77,80420.42,139.1,-0.00685,3e-05,0.36197]
[1778296175016,30.77,80420.42,139.1,-0.00685,3e-05,0.36197]
[1778296181902,30.77,80421.42,139.1,-0.00674,3e-05,0.35608]
[1778296185930,30.77,80425.91,139.1,-0.0066,3e-05,0.34936]
[1778296190965,30.77,80428.11,139.1,-0.00653,3e-05,0.34611]
[1778296192025,30.77,80428.11,139.1,-0.00653,3e-05,0.34611]
[1778296192489,30.77,80428.45,139.1,-0.00652,3e-05,0.34561]
[1778296193183,30.77,80428.45,139.1,-0.00652,3e-05,0.34561]
[1778296196585,30.77,80428.55,139.1,-0.00651,3e-05,0.34546]
[1778296198566,30.77,80427.8,139.1,-0.00654,3e-05,0.34656]
[1778296203210,30.77,80427.95,139.1,-0.00653,3e-05,0.34634]
[1778296207255,30.77,80427.66,139.1,-0.00654,3e-05,0.34677]
[1778296207886,30.77,80427.66,139.1,-0.00654,3e-05,0.34677]
[1778296208655,30.77,80427.75,139.1,-0.00654,3e-05,0.34664]
[1778296209616,30.77,80427.47,139.1,-0.00655,3e-05,0.34705]
[1778296210276,30.77,80427.22,139.1,-0.00656,3e-05,0.34742]
[1778296219165,30.77,80427.22,139.1,-0.00656,3e-05,0.34742]
[1778296224361,30.77,80428.21,139.1,-0.00652,3e-05,0.34596]
[1778296225230,30.77,80428.21,139.1,-0.00652,3e-05,0.34596]
[1778296225778,30.77,80428.21,139.1,-0.00652,3e-05,0.34596]
[1778296226658,30.77,80428.21,139.1,-0.00652,3e-05,0.34596]
[1778296227989,30.77,80428.21,139.1,-0.00652,3e-05,0.34596]
[1778296228658,30.77,80428.21,139.1,-0.00652,3e-05,0.34596]
[1778296232424,30.77,80427.83,139.1,-0.00646,3e-05,0.34226]
[1778296235450,30.77,80428.09,139.1,-0.00645,3e-05,0.34188]
[1778296238360,30.77,80428.01,139.1,-0.00645,3e-05,0.342]
[1778296239344,30.77,80428.01,139.1,-0.00645,3e-05,0.342]
[1778296240070,30.77,80428.01,139.1,-0.00645,3e-05,0.342]
[1778296242164,30.77,80428.2,139.1,-0.00645,3e-05,0.34172]
[1778296242888,30.77,80428.2,139.1,-0.00645,3e-05,0.34172]
[1778296243663,30.77,80428.16,139.1,-0.00645,3e-05,0.34178]
[1778296246632,30.77,80428.55,139.1,-0.00644,3e-05,0.34121]
[1778296247488,30.77,80428.55,139.1,-0.00644,3e-05,0.34121]
[1778296248190,30.77,80428.55,139.1,-0.00644,3e-05,0.34121]
[1778296249063,30.77,80428.55,139.1,-0.00644,3e-05,0.34121]
[1778296250945,30.77,80428.21,139.1,-0.00645,3e-05,0.34171]
[1778296251610,30.77,80428.35,139.1,-0.00644,3e-05,0.34151]
[1778296252304,30.77,80428.35,139.1,-0.00644,3e-05,0.34151]
[1778296253171,30.77,80428.85,139.1,-0.00643,3e-05,0.34078]
[1778296258439,30.77,80428.37,139.1,-0.00644,3e-05,0.34148]
[1778296260227,30.77,80428.53,139.1,-0.00644,3e-05,0.34124]
[1778296261135,30.77,80428.53,139.1,-0.00644,3e-05,0.34124]
[1778296266527,30.77,80428.22,139.1,-0.00645,3e-05,0.3417]
[1778296268170,30.77,80428.32,139.1,-0.00644,3e-05,0.34155]
[1778296271530,30.77,80422.81,139.1,-0.00662,3e-05,0.34967]
[1778296276146,30.77,80422.47,139.1,-0.00663,3e-05,0.35018]
[1778296276716,30.77,80422.47,139.1,-0.00663,3e-05,0.35018]
[1778296283615,30.77,80420.89,139.1,-0.00668,3e-05,0.35254]
[1778296285678,30.77,80420.6,139.1,-0.00669,3e-05,0.35297]
[1778296287396,30.77,80420.61,139.1,-0.00669,3e-05,0.35296]
[1778296292678,30.77,80422.2,139.1,-0.00656,3e-05,0.34628]
[1778296293563,30.77,80422.2,139.1,-0.00656,3e-05,0.34628]
[1778296294276,30.77,80421.92,139.1,-0.00657,3e-05,0.34669]
[1778296296623,30.77,80421.91,139.1,-0.00657,3e-05,0.34671]
[1778296297450,30.77,80421.3,139.1,-0.00659,3e-05,0.34761]
[1778296298903,30.77,80421.91,139.1,-0.00657,3e-05,0.34671]
[1778296299555,30.77,80421.77,139.1,-0.00657,3e-05,0.34691]
[1778296307080,30.77,80422.71,139.1,-0.00654,3e-05,0.34552]
[1778296309398,30.77,80422.71,139.1,-0.00654,3e-05,0.34552]
[1778296311811,30.77,80432.11,139.1,-0.00625,3e-05,0.33188]
[1778296314602,30.77,80434.44,139.1,-0.00618,3e-05,0.32857]
[1778296316280,30.77,80435.63,139.1,-0.00614,3e-05,0.32689]
[1778296321664,30.77,80437.32,139.1,-0.00609,3e-05,0.32452]
[1778296322007,30.77,80437.32,139.1,-0.00609,3e-05,0.32452]
[1778296323895,30.77,80442.37,139.1,-0.00594,3e-05,0.31751]
[1778296324656,30.77,80442.37,139.1,-0.00594,3e-05,0.31751]
[1778296325456,30.77,80442.58,139.1,-0.00594,3e-05,0.31723]
[1778296330944,30.77,80442.5,139.1,-0.00594,3e-05,0.31734]
[1778296331865,30.77,80442.5,139.1,-0.00594,3e-05,0.31734]
[1778296332779,30.77,80442.63,139.1,-0.00594,3e-05,0.31716]
[1778296337049,30.77,80442.21,139.1,-0.00595,3e-05,0.31773]
[1778296337662,30.77,80442.38,139.1,-0.00594,3e-05,0.3175]
[1778296340189,30.77,80441.76,139.1,-0.00596,3e-05,0.31835]
[1778296340989,30.77,80441.76,139.1,-0.00596,3e-05,0.31835]
[1778296345510,30.77,80440.8,139.1,-0.00599,3e-05,0.31968]
[1778296346202,30.77,80440.3,139.1,-0.006,3e-05,0.32037]
[1778296350580,30.77,80440.11,139.1,-0.00601,3e-05,0.32063]
[1778296351300,30.77,80440.64,139.1,-0.00592,3e-05,0.31586]
[1778296351432,30.77,80440.64,139.1,-0.00592,3e-05,0.31586]
[1778296351477,30.77,80440.64,139.1,-0.00592,3e-05,0.31586]
[1778296352138,30.77,80440.64,139.1,-0.00592,3e-05,0.31586]
[1778296352166,30.77,80447.09,139.1,-0.00574,3e-05,0.30712]
[1778296353101,30.77,80453.75,139.1,-0.00555,3e-05,0.29832]
[1778296355011,30.77,80453.98,139.1,-0.00554,3e-05,0.29802]
[1778296355066,30.77,80453.98,139.1,-0.00554,3e-05,0.29802]
[1778296359233,30.77,80455.61,139.1,-0.0055,3e-05,0.2959]
[1778296362125,30.77,80455.89,139.1,-0.00549,3e-05,0.29554]
[1778296364905,30.77,80452.2,139.1,-0.00559,3e-05,0.30035]
[1778296366193,30.77,80452.41,139.1,-0.00559,3e-05,0.30007]
[1778296367040,30.77,80452.33,139.1,-0.00559,3e-05,0.30018]
[1778296367611,30.77,80452.33,139.1,-0.00559,3e-05,0.30018]
[1778296370577,30.77,80452.26,139.1,-0.00559,3e-05,0.30027]
[1778296372943,30.77,80452.19,139.1,-0.00559,3e-05,0.30036]
[1778296373523,30.77,80449.46,139.1,-0.00567,3e-05,0.30397]
[1778296375468,30.77,80450.22,139.1,-0.00565,3e-05,0.30296]
[1778296376304,30.77,80450.06,139.1,-0.00565,3e-05,0.30317]
[1778296378611,30.77,80450.4,139.1,-0.00564,3e-05,0.30272]
[1778296379489,30.77,80450.35,139.1,-0.00564,3e-05,0.30279]
[1778296380360,30.77,80450.35,139.1,-0.00564,3e-05,0.30279]
[1778296381662,30.77,80450.65,139.1,-0.00564,3e-05,0.30239]
[1778296381763,30.77,80461.97,139.1,-0.00533,3e-05,0.28775]
[1778296382431,30.77,80461.97,139.1,-0.00533,3e-05,0.28775]
[1778296384222,30.77,80465.32,139.1,-0.00524,3e-05,0.28353]
[1778296392097,30.77,80466.79,139.1,-0.0052,3e-05,0.2817]
[1778296392854,30.77,80466.89,139.1,-0.0052,3e-05,0.28157]
[1778296393617,30.77,80466.81,139.1,-0.0052,3e-05,0.28167]
[1778296394500,30.77,80466.81,139.1,-0.0052,3e-05,0.28167]
[1778296395761,30.77,80466.81,139.1,-0.0052,3e-05,0.28167]
[1778296396637,30.77,80463.77,139.1,-0.00528,3e-05,0.28548]
[1778296397595,30.77,80463.43,139.1,-0.00529,3e-05,0.2859]
[1778296399101,30.77,80463.43,139.1,-0.00529,3e-05,0.2859]
[1778296402455,30.77,80462.09,139.1,-0.00533,3e-05,0.2876]
[1778296402580,30.77,80462.09,139.1,-0.00533,3e-05,0.2876]
[1778296403922,30.77,80462.33,139.1,-0.00532,3e-05,0.28729]
[1778296403932,30.77,80471.54,139.1,-0.00508,3e-05,0.27584]
[1778296404642,30.77,80471.54,139.1,-0.00508,3e-05,0.27584]
[1778296406258,30.77,80471.49,139.1,-0.00508,3e-05,0.2759]
[1778296406965,30.77,80471.49,139.1,-0.00508,3e-05,0.2759]
[1778296407630,30.77,80471.4,139.1,-0.00508,3e-05,0.27601]
[1778296408368,30.77,80471.28,139.1,-0.00509,3e-05,0.27616]
[1778296409164,30.77,80471.28,139.1,-0.00509,3e-05,0.27616]
[1778296410058,30.77,80470.55,139.1,-0.00511,3e-05,0.27705]
[1778296413224,30.77,80470.46,139.1,-0.00504,3e-05,0.27352]
[1778296414781,30.77,80468.65,139.1,-0.00509,3e-05,0.27572]
[1778296416562,30.77,80467.98,139.1,-0.00511,3e-05,0.27655]
[1778296418071,30.77,80467.73,139.1,-0.00511,3e-05,0.27685]
[1778296425344,30.77,80465.37,139.1,-0.00517,3e-05,0.27976]
[1778296428578,30.77,80467.5,139.1,-0.00512,3e-05,0.27713]
[1778296430320,30.77,80468.65,139.1,-0.00509,3e-05,0.27572]
[1778296431072,30.77,80468.65,139.1,-0.00509,3e-05,0.27572]
[1778296435043,30.77,80468.58,139.1,-0.00509,3e-05,0.27581]
[1778296435974,30.77,80468.65,139.1,-0.00509,3e-05,0.27572]
[1778296437376,30.77,80469.09,139.1,-0.00508,3e-05,0.27519]
[1778296438176,30.77,80469.09,139.1,-0.00508,3e-05,0.27519]
[1778296438887,30.77,80468.96,139.1,-0.00508,3e-05,0.27535]
[1778296439630,30.77,80468.93,139.1,-0.00508,3e-05,0.27538]
[1778296440429,30.77,80469.07,139.1,-0.00508,3e-05,0.27521]
[1778296441214,30.77,80469.07,139.1,-0.00508,3e-05,0.27521]
[1778296441871,30.77,80468.72,139.1,-0.00509,3e-05,0.27564]
[1778296442647,30.77,80469.61,139.1,-0.00506,3e-05,0.27455]
[1778296444974,30.77,80469.76,139.1,-0.00506,3e-05,0.27437]
[1778296447940,30.77,80469.45,139.1,-0.00507,3e-05,0.27475]
[1778296452237,30.77,80469.4,139.1,-0.00507,3e-05,0.27481]
[1778296453013,30.77,80469.4,139.1,-0.00507,3e-05,0.27481]
[1778296462264,30.77,80469.27,139.1,-0.00507,3e-05,0.27497]
[1778296463075,30.77,80469.75,139.1,-0.00506,3e-05,0.27438]
[1778296464550,30.77,80469.92,139.1,-0.00506,3e-05,0.27417]
[1778296465263,30.77,80469.92,139.1,-0.00506,3e-05,0.27417]
[1778296467622,30.77,80469.65,139.1,-0.00506,3e-05,0.2745]
[1778296468416,30.77,80469.67,139.1,-0.00506,3e-05,0.27448]
[1778296472971,30.77,80469.34,139.1,-0.00501,3e-05,0.27125]
[1778296473754,30.77,80469.34,139.1,-0.00501,3e-05,0.27125]
[1778296475405,30.77,80469.62,139.1,-0.005,3e-05,0.27091]
[1778296476957,30.77,80469.62,139.1,-0.005,3e-05,0.27091]
[1778296477647,30.77,80469.41,139.1,-0.005,3e-05,0.27116]
[1778296478553,30.77,80469.41,139.1,-0.005,3e-05,0.27116]
[1778296484618,30.77,80469.92,139.1,-0.00499,3e-05,0.27055]
[1778296485948,30.77,80472.22,139.1,-0.00493,2e-05,0.26779]
[1778296486684,30.77,80472.14,139.1,-0.00494,2e-05,0.26788]
[1778296487487,30.77,80470.25,139.1,-0.00498,3e-05,0.27015]
[1778296488300,30.77,80470.25,139.1,-0.00498,3e-05,0.27015]
[1778296489587,30.77,80467.34,139.1,-0.00506,3e-05,0.27367]
[1778296490356,30.77,80467.13,139.1,-0.00506,3e-05,0.27393]
[1778296490557,30.77,80467.13,139.1,-0.00506,3e-05,0.27393]
[1778296491071,30.77,80457.64,139.1,-0.00531,3e-05,0.2857]
[1778296492078,30.77,80446.36,139.1,-0.00561,3e-05,0.30025]
[1778296492726,30.77,80446.36,139.1,-0.00561,3e-05,0.30025]
[1778296493320,30.77,80446.36,139.1,-0.00561,3e-05,0.30025]
[1778296493085,30.77,80435.27,139.1,-0.00593,3e-05,0.31515]
[1778296494101,30.77,80435.27,139.1,-0.00593,3e-05,0.31515]
[1778296494202,30.77,80426.85,139.1,-0.00618,3e-05,0.32689]
[1778296494801,30.77,80426.85,139.1,-0.00618,3e-05,0.32689]
[1778296498272,30.77,80424.78,139.1,-0.00624,3e-05,0.32983]
[1778296498972,30.77,80424.78,139.1,-0.00624,3e-05,0.32983]
[1778296500897,30.77,80427.15,139.1,-0.00617,3e-05,0.32646]
[1778296501141,30.77,80433.86,139.1,-0.00597,3e-05,0.31709]
[1778296501738,30.77,80433.86,139.1,-0.00597,3e-05,0.31709]
[1778296502148,30.77,80438.71,139.1,-0.00583,3e-05,0.31046]
[1778296505169,30.77,80446.17,139.1,-0.00562,3e-05,0.3005]
[1778296507437,30.77,80448.99,139.1,-0.00554,3e-05,0.2968]
[1778296509978,30.77,80449.78,139.1,-0.00552,3e-05,0.29577]
[1778296515239,30.77,80447.5,139.1,-0.00558,3e-05,0.29875]
[1778296517180,30.77,80447.19,139.1,-0.00559,3e-05,0.29915]
[1778296517799,30.77,80447.19,139.1,-0.00559,3e-05,0.29915]
[1778296523111,30.77,80448.36,139.1,-0.00556,3e-05,0.29762]
[1778296523747,30.77,80448.31,139.1,-0.00556,3e-05,0.29769]
[1778296529459,30.77,80449.04,139.1,-0.00554,3e-05,0.29673]
[1778296530127,30.77,80449.04,139.1,-0.00554,3e-05,0.29673]
[1778296533207,30.77,80449.01,139.1,-0.00547,3e-05,0.29291]
[1778296533700,30.77,80449.38,139.1,-0.00546,3e-05,0.29244]
[1778296536937,30.77,80449.43,139.1,-0.00546,3e-05,0.29237]
[1778296538740,30.77,80450.35,139.1,-0.00543,3e-05,0.29119]
[1778296544442,30.77,80451.73,139.1,-0.0054,3e-05,0.28942]
[1778296550504,30.77,80452.99,139.1,-0.00536,3e-05,0.28781]
[1778296551237,30.77,80452.99,139.1,-0.00536,3e-05,0.28781]
[1778296553505,30.77,80447.52,139.1,-0.00551,3e-05,0.29484]
[1778296558519,30.77,80448.1,139.1,-0.0055,3e-05,0.29409]
[1778296559323,30.77,80448.1,139.1,-0.0055,3e-05,0.29409]
[1778296560028,30.77,80448.1,139.1,-0.0055,3e-05,0.29409]
[1778296560904,30.77,80448.1,139.1,-0.0055,3e-05,0.29409]
[1778296565579,30.77,80448.24,139.1,-0.00549,3e-05,0.29391]
[1778296566477,30.77,80448.13,139.1,-0.00549,3e-05,0.29405]
[1778296573649,30.77,80454.5,139.1,-0.00532,3e-05,0.2859]
[1778296576726,30.77,80454.89,139.1,-0.00531,3e-05,0.2854]
[1778296577561,30.77,80455.21,139.1,-0.0053,3e-05,0.285]
[1778296582714,30.77,80455.16,139.1,-0.00531,3e-05,0.28506]
[1778296586271,30.77,80453.0,139.1,-0.00536,3e-05,0.2878]
[1778296586895,30.77,80453.0,139.1,-0.00536,3e-05,0.2878]
[1778296589924,30.77,80452.94,139.1,-0.00536,3e-05,0.28788]
[1778296590647,30.77,80452.63,139.1,-0.00537,3e-05,0.28827]
[1778296591537,30.77,80453.32,139.1,-0.00535,3e-05,0.28739]
[1778296592414,30.77,80453.32,139.1,-0.00535,3e-05,0.28739]
[1778296593315,30.77,80453.32,139.1,-0.00529,3e-05,0.28361]
[1778296594045,30.77,80453.39,139.1,-0.00528,3e-05,0.28353]
[1778296594740,30.77,80453.39,139.1,-0.00528,3e-05,0.28353]
[1778296596344,30.77,80453.39,139.1,-0.00528,3e-05,0.28353]
[1778296602854,30.77,80451.61,139.1,-0.00533,3e-05,0.28577]
[1778296607889,30.77,80454.8,139.1,-0.00525,3e-05,0.28176]
[1778296610648,30.77,80452.52,139.1,-0.00531,3e-05,0.28462]
[1778296611481,30.77,80452.52,139.1,-0.00531,3e-05,0.28462]
[1778296612959,30.77,80452.64,139.1,-0.0053,3e-05,0.28447]
[1778296614674,30.77,80452.79,139.1,-0.0053,3e-05,0.28428]
[1778296615513,30.77,80452.54,139.1,-0.00531,3e-05,0.2846]
[1778296616256,30.77,80452.54,139.1,-0.00531,3e-05,0.2846]
[1778296619379,30.77,80452.54,139.1,-0.00531,3e-05,0.2846]
[1778296620088,30.77,80452.54,139.1,-0.00531,3e-05,0.2846]
[1778296624594,30.77,80452.5,139.1,-0.00531,3e-05,0.28465]
[1778296625551,30.77,80452.5,139.1,-0.00531,3e-05,0.28465]
[1778296632059,30.77,80448.99,139.1,-0.0054,3e-05,0.28911]
[1778296635080,30.77,80444.64,139.1,-0.00552,3e-05,0.29472]
[1778296638378,30.77,80443.71,139.1,-0.00555,3e-05,0.29593]
[1778296638898,30.77,80443.2,139.1,-0.00556,3e-05,0.2966]
[1778296641255,30.77,80441.33,139.1,-0.00561,3e-05,0.29905]
[1778296641983,30.77,80439.39,139.1,-0.00567,3e-05,0.30161]
[1778296645267,30.77,80438.16,139.1,-0.0057,3e-05,0.30325]
[1778296646017,30.77,80439.08,139.1,-0.00567,3e-05,0.30202]
[1778296647447,30.77,80439.08,139.1,-0.00567,3e-05,0.30202]
[1778296648296,30.77,80438.58,139.1,-0.00569,3e-05,0.30269]
[1778296648989,30.77,80438.58,139.1,-0.00569,3e-05,0.30269]
[1778296649704,30.77,80438.59,139.1,-0.00569,3e-05,0.30267]
[1778296650496,30.77,80438.59,139.1,-0.00569,3e-05,0.30267]
[1778296651408,30.77,80438.59,139.1,-0.00569,3e-05,0.30267]
[1778296652146,30.77,80439.19,139.1,-0.0056,3e-05,0.29795]
[1778296652726,30.77,80438.42,139.1,-0.00562,3e-05,0.29896]
[1778296654331,30.77,80438.45,139.1,-0.00562,3e-05,0.29892]
[1778296655267,30.77,80438.45,139.1,-0.00562,3e-05,0.29892]
[1778296661262,30.77,80440.85,139.1,-0.00555,3e-05,0.29577]
[1778296662251,30.77,80440.85,139.1,-0.00555,3e-05,0.29577]
[1778296663629,30.77,80442.73,139.1,-0.0055,3e-05,0.29333]
[1778296669318,30.77,80443.01,139.1,-0.00549,3e-05,0.29296]
[1778296675438,30.77,80443.18,139.1,-0.00549,3e-05,0.29274]
[1778296676283,30.77,80442.66,139.1,-0.0055,3e-05,0.29342]
[1778296677705,30.77,80442.66,139.1,-0.0055,3e-05,0.29342]
[1778296678613,30.77,80443.18,139.1,-0.00549,3e-05,0.29274]
[1778296681649,30.77,80443.19,139.1,-0.00549,3e-05,0.29273]
[1778296682452,30.77,80443.19,139.1,-0.00549,3e-05,0.29273]
[1778296686007,30.77,80443.11,139.1,-0.00549,3e-05,0.29283]
[1778296687469,30.77,80443.11,139.1,-0.00549,3e-05,0.29283]
[1778296690100,30.77,80447.59,139.1,-0.00537,3e-05,0.28708]
[1778296692160,30.77,80447.73,139.1,-0.00537,3e-05,0.2869]
[1778296697516,30.77,80447.15,139.1,-0.00538,3e-05,0.28764]
[1778296698482,30.77,80447.15,139.1,-0.00538,3e-05,0.28764]
[1778296699150,30.77,80447.15,139.1,-0.00538,3e-05,0.28764]
[1778296707390,30.77,80447.39,139.1,-0.00537,3e-05,0.28733]
[1778296707553,30.77,80447.39,139.1,-0.00537,3e-05,0.28733]
[1778296707706,30.77,80447.47,139.1,-0.00537,3e-05,0.28723]
[1778296708502,30.77,80447.47,139.1,-0.00537,3e-05,0.28723]
[1778296710051,30.77,80448.71,139.1,-0.00534,3e-05,0.28565]
[1778296710751,30.77,80449.01,139.1,-0.00533,3e-05,0.28527]
[1778296712617,30.77,80448.33,139.1,-0.00528,3e-05,0.28235]
[1778296713499,30.77,80448.33,139.1,-0.00528,3e-05,0.28235]
[1778296715288,30.77,80448.21,139.1,-0.00528,3e-05,0.2825]
[1778296715973,30.77,80448.21,139.1,-0.00528,3e-05,0.2825]
[1778296721684,30.77,80446.74,139.1,-0.00532,3e-05,0.28435]
[1778296723565,30.77,80446.74,139.1,-0.00532,3e-05,0.28435]
[1778296724328,30.77,80446.74,139.1,-0.00532,3e-05,0.28435]
[1778296726497,30.77,80446.66,139.1,-0.00532,3e-05,0.28445]
[1778296727485,30.77,80446.82,139.1,-0.00532,3e-05,0.28425]
[1778296730451,30.77,80451.39,139.1,-0.0052,3e-05,0.27852]
[1778296731277,30.77,80453.33,139.1,-0.00515,3e-05,0.27612]
[1778296731946,30.77,80453.72,139.1,-0.00514,3e-05,0.27564]
[1778296732676,30.77,80453.4,139.1,-0.00515,3e-05,0.27603]
[1778296732828,30.77,80453.4,139.1,-0.00515,3e-05,0.27603]
[1778296734171,30.77,80454.1,139.1,-0.00513,3e-05,0.27517]
[1778296734872,30.77,80455.39,139.1,-0.0051,3e-05,0.27358]
[1778296735565,30.77,80455.39,139.1,-0.0051,3e-05,0.27358]
[1778296737808,30.77,80454.87,139.1,-0.00511,3e-05,0.27422]
[1778296739207,30.77,80454.92,139.1,-0.00511,3e-05,0.27416]
[1778296744845,30.77,80458.16,139.1,-0.00503,3e-05,0.27021]
[1778296746791,30.77,80461.16,139.1,-0.00495,3e-05,0.2666]
[1778296747616,30.77,80461.54,139.1,-0.00494,2e-05,0.26614]
[1778296750122,30.77,80461.92,139.1,-0.00493,2e-05,0.26569]
[1778296752386,30.77,80462.18,139.1,-0.00492,2e-05,0.26538]
[1778296758469,30.77,80465.76,139.1,-0.00484,2e-05,0.26113]
[1778296759262,30.77,80465.82,139.1,-0.00483,2e-05,0.26106]
[1778296761588,30.77,80466.31,139.1,-0.00482,2e-05,0.26049]
[1778296761852,30.77,80465.87,139.1,-0.00483,2e-05,0.26101]
[1778296763965,30.77,80471.23,139.1,-0.0047,2e-05,0.25476]
[1778296764848,30.77,80471.53,139.1,-0.0047,2e-05,0.25442]
[1778296767654,30.77,80471.96,139.1,-0.00469,2e-05,0.25392]
[1778296767672,30.77,80471.96,139.1,-0.00469,2e-05,0.25392]
[1778296768242,30.77,80471.96,139.1,-0.00469,2e-05,0.25392]
[1778296768293,30.77,80471.96,139.1,-0.00469,2e-05,0.25392]
[1778296769013,30.77,80483.56,139.1,-0.00442,2e-05,0.24089]
[1778296770151,30.77,80483.56,139.1,-0.00442,2e-05,0.24089]
[1778296770252,30.77,80489.74,139.1,-0.00428,2e-05,0.23418]
[1778296770771,30.77,80489.74,139.1,-0.00428,2e-05,0.23418]
[1778296771652,30.77,80490.1,139.1,-0.00421,2e-05,0.23052]
[1778296772500,30.77,80490.1,139.1,-0.00421,2e-05,0.23052]
[1778296776267,30.77,80489.54,139.1,-0.00422,2e-05,0.23112]
[1778296777020,30.77,80489.34,139.1,-0.00423,2e-05,0.23133]
[1778296780072,30.77,80489.66,139.1,-0.00422,2e-05,0.23099]
[1778296782262,30.77,80490.12,139.1,-0.00421,2e-05,0.2305]
[1778296788146,30.77,80486.11,139.1,-0.0043,2e-05,0.23478]
[1778296793181,30.77,80485.48,139.1,-0.00431,2e-05,0.23546]
[1778296798216,30.77,80484.81,139.1,-0.00433,2e-05,0.23619]
[1778296800270,30.77,80484.81,139.1,-0.00433,2e-05,0.23619]
[1778296801118,30.77,80485.14,139.1,-0.00432,2e-05,0.23583]
[1778296801725,30.77,80485.5,139.1,-0.00431,2e-05,0.23544]
[1778296802615,30.77,80485.5,139.1,-0.00431,2e-05,0.23544]
[1778296807485,30.77,80489.38,139.1,-0.00423,2e-05,0.23129]
[1778296808247,30.77,80490.46,139.1,-0.0042,2e-05,0.23014]
[1778296817533,30.77,80490.39,139.1,-0.00421,2e-05,0.23022]
[1778296818459,30.77,80490.39,139.1,-0.00421,2e-05,0.23022]
[1778296820080,30.77,80490.37,139.1,-0.00421,2e-05,0.23024]
[1778296820648,30.77,80490.37,139.1,-0.00421,2e-05,0.23024]
[1778296822338,30.77,80490.62,139.1,-0.0042,2e-05,0.22997]
[1778296823022,30.77,80491.58,139.1,-0.00418,2e-05,0.22896]
[1778296825472,30.77,80491.44,139.1,-0.00418,2e-05,0.22911]
[1778296828131,30.77,80490.9,139.1,-0.0042,2e-05,0.22968]
[1778296836482,30.77,80490.71,139.1,-0.00414,2e-05,0.22664]
[1778296838157,30.77,80490.04,139.1,-0.00416,2e-05,0.22734]
[1778296839145,30.77,80490.04,139.1,-0.00416,2e-05,0.22734]
[1778296842164,30.77,80490.02,139.1,-0.00416,2e-05,0.22736]
[1778296842748,30.77,80490.03,139.1,-0.00416,2e-05,0.22735]
[1778296843535,30.77,80490.03,139.1,-0.00416,2e-05,0.22735]
[1778296845061,30.77,80488.51,139.1,-0.00419,2e-05,0.22895]
[1778296850580,30.77,80488.85,139.1,-0.00418,2e-05,0.22859]
[1778296856623,30.77,80490.06,139.1,-0.00416,2e-05,0.22732]
[1778296861661,30.77,80490.57,139.1,-0.00414,2e-05,0.22678]
[1778296863294,30.77,80490.8,139.1,-0.00414,2e-05,0.22654]
[1778296864075,30.77,80490.8,139.1,-0.00414,2e-05,0.22654]
[1778296868966,30.77,80491.1,139.1,-0.00413,2e-05,0.22623]
[1778296872354,30.77,80490.98,139.1,-0.00414,2e-05,0.22635]
[1778296876844,30.77,80490.82,139.1,-0.00414,2e-05,0.22652]
[1778296877680,30.77,80490.82,139.1,-0.00414,2e-05,0.22652]
[1778296884544,30.77,80490.7,139.1,-0.00414,2e-05,0.22665]
[1778296885281,30.77,80490.73,139.1,-0.00414,2e-05,0.22662]
[1778296886935,30.77,80492.21,139.1,-0.00411,2e-05,0.22507]
[1778296887616,30.77,80492.21,139.1,-0.00411,2e-05,0.22507]
[1778296891508,30.77,80493.6,139.1,-0.00402,2e-05,0.22045]
[1778296892179,30.77,80493.6,139.1,-0.00402,2e-05,0.22045]
[1778296892757,30.77,80493.11,139.1,-0.00403,2e-05,0.22095]
[1778296898687,30.77,80495.52,139.1,-0.00398,2e-05,0.21849]
[1778296899540,30.77,80495.78,139.1,-0.00398,2e-05,0.21823]
[1778296902172,30.77,80493.48,139.1,-0.00403,2e-05,0.22057]
[1778296903663,30.77,80493.44,139.1,-0.00403,2e-05,0.22061]
[1778296908864,30.77,80496.06,139.1,-0.00397,2e-05,0.21794]
[1778296909697,30.77,80496.06,139.1,-0.00397,2e-05,0.21794]
[1778296911271,30.77,80496.49,139.1,-0.00396,2e-05,0.21751]
[1778296912201,30.77,80496.49,139.1,-0.00396,2e-05,0.21751]
[1778296916085,30.77,80496.7,139.1,-0.00396,2e-05,0.21729]
[1778296916876,30.77,80496.83,139.1,-0.00396,2e-05,0.21716]
[1778296921288,30.77,80496.86,139.1,-0.00396,2e-05,0.21713]
[1778296921772,30.77,80496.86,139.1,-0.00396,2e-05,0.21713]
[1778296922682,30.77,80496.86,139.1,-0.00396,2e-05,0.21713]
[1778296923540,30.77,80495.35,139.1,-0.00399,2e-05,0.21866]
[1778296926722,30.77,80494.23,139.1,-0.00401,2e-05,0.2198]
[1778296928256,30.77,80494.16,139.1,-0.00401,2e-05,0.21987]
[1778296934169,30.77,80493.85,139.1,-0.00402,2e-05,0.22019]
[1778296936603,30.77,80493.85,139.1,-0.00402,2e-05,0.22019]
[1778296936621,30.77,80493.85,139.1,-0.00402,2e-05,0.22019]
[1778296938197,30.77,80487.25,139.1,-0.00416,2e-05,0.22702]
[1778296939987,30.77,80487.58,139.1,-0.00415,2e-05,0.22668]
[1778296940704,30.77,80487.58,139.1,-0.00415,2e-05,0.22668]
[1778296948268,30.77,80487.04,139.1,-0.00416,2e-05,0.22724]
[1778296952309,30.77,80485.9,139.1,-0.00413,2e-05,0.2252]
[1778296953035,30.77,80489.48,139.1,-0.00405,2e-05,0.22149]
[1778296953303,30.77,80494.92,139.1,-0.00394,2e-05,0.21595]
[1778296955565,30.77,80495.39,139.1,-0.00393,2e-05,0.21548]
[1778296956299,30.77,80495.12,139.1,-0.00394,2e-05,0.21575]
[1778296962602,30.77,80495.16,139.1,-0.00393,2e-05,0.21571]
[1778296963347,30.77,80495.09,139.1,-0.00394,2e-05,0.21578]
[1778296964203,30.77,80492.79,139.1,-0.00398,2e-05,0.2181]
[1778296964722,30.77,80492.79,139.1,-0.00398,2e-05,0.2181]
[1778296969695,30.77,80492.6,139.1,-0.00399,2e-05,0.2183]
[1778296970516,30.77,80491.93,139.1,-0.004,2e-05,0.21898]
[1778296974633,30.77,80491.89,139.1,-0.004,2e-05,0.21902]
[1778296976167,30.77,80492.01,139.1,-0.004,2e-05,0.2189]
[1778296979448,30.77,80492.7,139.1,-0.00399,2e-05,0.2182]
[1778296980172,30.77,80492.7,139.1,-0.00399,2e-05,0.2182]
[1778296981547,30.77,80492.7,139.1,-0.00399,2e-05,0.2182]
[1778296982313,30.77,80492.7,139.1,-0.00399,2e-05,0.2182]
[1778296985672,30.77,80493.54,139.1,-0.00397,2e-05,0.21734]
[1778296986491,30.77,80493.61,139.1,-0.00397,2e-05,0.21727]
[1778296988651,30.77,80493.13,139.1,-0.00398,2e-05,0.21776]
[1778296990224,30.77,80494.28,139.1,-0.00395,2e-05,0.2166]
[1778296991312,30.77,80493.85,139.1,-0.00396,2e-05,0.21703]
[1778296992302,30.77,80493.87,139.1,-0.00396,2e-05,0.21701]
[1778296995542,30.77,80497.52,139.1,-0.00389,2e-05,0.21335]
[1778296996694,30.77,80497.82,139.1,-0.00388,2e-05,0.21305]
[1778297003654,30.77,80498.39,139.1,-0.00387,2e-05,0.21248]
[1778297004460,30.77,80498.39,139.1,-0.00387,2e-05,0.21248]
[1778297005230,30.77,80497.91,139.1,-0.00388,2e-05,0.21296]
[1778297010703,30.77,80498.31,139.1,-0.00387,2e-05,0.21256]
[1778297011945,30.77,80497.83,139.1,-0.00382,2e-05,0.20995]
[1778297012703,30.77,80497.83,139.1,-0.00382,2e-05,0.20995]
[1778297016728,30.77,80499.15,139.1,-0.0038,2e-05,0.20865]
[1778297017593,30.77,80498.01,139.1,-0.00382,2e-05,0.20977]
[1778297019992,30.77,80495.75,139.1,-0.00387,2e-05,0.212]
[1778297022838,30.77,80496.27,139.1,-0.00386,2e-05,0.21149]
[1778297024353,30.77,80495.2,139.1,-0.00388,2e-05,0.21255]
[1778297024993,30.77,80495.11,139.1,-0.00388,2e-05,0.21264]
[1778297030843,30.77,80498.17,139.1,-0.00382,2e-05,0.20961]
[1778297031598,30.77,80498.17,139.1,-0.00382,2e-05,0.20961]
[1778297031715,30.77,80498.17,139.1,-0.00382,2e-05,0.20961]
[1778297031744,30.77,80498.17,139.1,-0.00382,2e-05,0.20961]
[1778297031763,30.77,80498.17,139.1,-0.00382,2e-05,0.20961]
[1778297031795,30.77,80498.17,139.1,-0.00382,2e-05,0.20961]
[1778297031860,30.77,80505.06,139.1,-0.00368,2e-05,0.20294]
[1778297032008,30.77,80505.06,139.1,-0.00368,2e-05,0.20294]
[1778297032802,30.77,80505.06,139.1,-0.00368,2e-05,0.20294]
[1778297032861,30.77,80532.61,139.1,-0.00318,2e-05,0.17804]
[1778297034485,30.77,80528.58,139.1,-0.00325,2e-05,0.18151]
[1778297034679,30.77,80528.58,139.1,-0.00325,2e-05,0.18151]
[1778297034876,30.77,80513.79,139.1,-0.00352,2e-05,0.19474]
[1778297035883,30.77,80504.14,139.1,-0.0037,2e-05,0.20382]
[1778297038765,30.77,80500.24,139.1,-0.00378,2e-05,0.20759]
[1778297039745,30.77,80499.9,139.1,-0.00378,2e-05,0.20792]
[1778297042002,30.77,80499.81,139.1,-0.00379,2e-05,0.20801]
[1778297042750,30.77,80499.81,139.1,-0.00379,2e-05,0.20801]
[1778297044423,30.77,80499.9,139.1,-0.00378,2e-05,0.20792]
[1778297044712,30.77,80499.9,139.1,-0.00378,2e-05,0.20792]
[1778297045823,30.77,80499.68,139.1,-0.00379,2e-05,0.20814]
[1778297046571,30.77,80501.83,139.1,-0.00375,2e-05,0.20604]
[1778297047931,30.77,80507.62,139.1,-0.00363,2e-05,0.2005]
[1778297048684,30.77,80507.62,139.1,-0.00363,2e-05,0.2005]
[1778297049196,30.77,80508.54,139.1,-0.00362,2e-05,0.19964]
[1778297049600,30.77,80508.54,139.1,-0.00362,2e-05,0.19964]
[1778297050361,30.77,80509.56,139.1,-0.0036,2e-05,0.19868]
[1778297052092,30.77,80512.47,139.1,-0.00354,2e-05,0.19596]
[1778297052303,30.77,80512.47,139.1,-0.00354,2e-05,0.19596]
[1778297053003,30.77,80506.73,139.1,-0.00365,2e-05,0.20135]
[1778297055017,30.77,80501.23,139.1,-0.00376,2e-05,0.20663]
[1778297060052,30.77,80501.38,139.1,-0.00375,2e-05,0.20648]
[1778297061097,30.77,80501.38,139.1,-0.00375,2e-05,0.20648]
[1778297062683,30.77,80504.01,139.1,-0.0037,2e-05,0.20394]
[1778297064326,30.77,80504.72,139.1,-0.00369,2e-05,0.20326]
[1778297064343,30.77,80500.23,139.1,-0.00378,2e-05,0.2076]
[1778297065169,30.77,80500.23,139.1,-0.00378,2e-05,0.2076]
[1778297069088,30.77,80497.96,139.1,-0.00382,2e-05,0.20982]
[1778297069661,30.77,80497.96,139.1,-0.00382,2e-05,0.20982]
[1778297074282,30.77,80494.12,139.1,-0.00384,2e-05,0.21052]
[1778297075847,30.77,80491.09,139.1,-0.00391,2e-05,0.21353]
[1778297080192,30.77,80485.19,139.1,-0.00403,2e-05,0.2195]
[1778297082439,30.77,80482.77,139.1,-0.00408,2e-05,0.22199]
[1778297084668,30.77,80481.22,139.1,-0.00411,2e-05,0.2236]
[1778297086787,30.77,80477.95,139.1,-0.00418,2e-05,0.22702]
[1778297087538,30.77,80477.04,139.1,-0.0042,2e-05,0.22798]
[1778297089709,30.77,80480.24,139.1,-0.00413,2e-05,0.22462]
[1778297090535,30.77,80478.16,139.1,-0.00418,2e-05,0.2268]
[1778297091273,30.77,80478.21,139.1,-0.00418,2e-05,0.22675]
[1778297092195,30.77,80478.07,139.1,-0.00418,2e-05,0.2269]
[1778297097293,30.77,80478.06,139.1,-0.00418,2e-05,0.22691]
[1778297098216,30.77,80478.55,139.1,-0.00417,2e-05,0.22639]
[1778297103354,30.77,80476.56,139.1,-0.00421,2e-05,0.22849]
[1778297107603,30.77,80474.53,139.1,-0.00426,2e-05,0.23065]
[1778297108382,30.77,80474.67,139.1,-0.00426,2e-05,0.2305]
[1778297110099,30.77,80475.5,139.1,-0.00424,2e-05,0.22962]
[1778297112265,30.77,80473.48,139.1,-0.00428,2e-05,0.23178]
[1778297113051,30.77,80473.48,139.1,-0.00428,2e-05,0.23178]
[1778297115428,30.77,80473.15,139.1,-0.00429,2e-05,0.23213]
[1778297116276,30.77,80473.01,139.1,-0.00429,2e-05,0.23228]
[1778297116445,30.77,80467.67,139.1,-0.00441,2e-05,0.23808]
[1778297117079,30.77,80467.67,139.1,-0.00441,2e-05,0.23808]
[1778297117935,30.77,80467.67,139.1,-0.00441,2e-05,0.23808]
[1778297118714,30.77,80467.12,139.1,-0.00443,2e-05,0.23869]
[1778297121480,30.77,80461.19,139.1,-0.00456,2e-05,0.24529]
[1778297124606,30.77,80460.87,139.1,-0.00457,2e-05,0.24565]
[1778297125470,30.77,80463.29,139.1,-0.00451,2e-05,0.24293]
[1778297126073,30.77,80463.29,139.1,-0.00451,2e-05,0.24293]
[1778297126696,30.77,80463.29,139.1,-0.00451,2e-05,0.24293]
[1778297132557,30.77,80460.24,139.1,-0.00452,2e-05,0.24289]
[1778297134343,30.77,80459.21,139.1,-0.00455,2e-05,0.24405]
[1778297138495,30.77,80459.06,139.1,-0.00455,2e-05,0.24421]
[1778297139193,30.77,80459.06,139.1,-0.00455,2e-05,0.24421]
[1778297142855,30.77,80459.44,139.1,-0.00454,2e-05,0.24379]
[1778297143748,30.77,80459.44,139.1,-0.00454,2e-05,0.24379]
[1778297148235,30.77,80459.48,139.1,-0.00454,2e-05,0.24374]
[1778297148887,30.77,80459.48,139.1,-0.00454,2e-05,0.24374]
[1778297149571,30.77,80459.44,139.1,-0.00454,2e-05,0.24379]
[1778297150327,30.77,80459.44,139.1,-0.00454,2e-05,0.24379]
[1778297152697,30.77,80451.66,139.1,-0.00473,2e-05,0.25265]
[1778297153467,30.77,80451.66,139.1,-0.00473,2e-05,0.25265]
[1778297154249,30.77,80450.69,139.1,-0.00475,2e-05,0.25378]
[1778297155829,30.77,80451.25,139.1,-0.00474,2e-05,0.25313]
[1778297156541,30.77,80451.21,139.1,-0.00474,2e-05,0.25317]
[1778297157454,30.77,80450.51,139.1,-0.00476,2e-05,0.25399]
[1778297158232,30.77,80449.92,139.1,-0.00477,2e-05,0.25467]
[1778297164781,30.77,80450.69,139.1,-0.00475,2e-05,0.25378]
[1778297165470,30.77,80450.69,139.1,-0.00475,2e-05,0.25378]
[1778297166232,30.77,80450.7,139.1,-0.00475,2e-05,0.25376]
[1778297167023,30.77,80450.7,139.1,-0.00475,2e-05,0.25376]
[1778297167647,30.77,80450.2,139.1,-0.00476,2e-05,0.25435]
[1778297169154,30.77,80449.14,139.1,-0.00479,2e-05,0.25558]
[1778297169421,30.77,80449.14,139.1,-0.00479,2e-05,0.25558]
[1778297169786,30.77,80449.14,139.1,-0.00479,2e-05,0.25558]
[1778297169816,30.77,80444.65,139.1,-0.0049,3e-05,0.26087]
[1778297170174,30.77,80444.65,139.1,-0.0049,3e-05,0.26087]
[1778297170823,30.77,80437.75,139.1,-0.00508,3e-05,0.26919]
[1778297173603,30.77,80435.92,139.1,-0.00512,3e-05,0.27143]
[1778297174383,30.77,80435.92,139.1,-0.00512,3e-05,0.27143]
[1778297179522,30.77,80435.02,139.1,-0.00515,3e-05,0.27254]
[1778297179740,30.77,80435.02,139.1,-0.00515,3e-05,0.27254]
[1778297180384,30.77,80430.92,139.1,-0.00526,3e-05,0.27764]
[1778297181005,30.77,80430.92,139.1,-0.00526,3e-05,0.27764]
[1778297181900,30.77,80426.49,139.1,-0.00538,3e-05,0.28324]
[1778297185089,30.77,80426.3,139.1,-0.00538,3e-05,0.28348]
[1778297185795,30.77,80426.3,139.1,-0.00538,3e-05,0.28348]
[1778297188848,30.77,80426.59,139.1,-0.00537,3e-05,0.28311]
[1778297189615,30.77,80425.5,139.1,-0.0054,3e-05,0.2845]
[1778297192144,30.77,80420.8,139.1,-0.00546,3e-05,0.28664]
[1778297192812,30.77,80420.8,139.1,-0.00546,3e-05,0.28664]
[1778297193702,30.77,80419.41,139.1,-0.0055,3e-05,0.28844]
[1778297194353,30.77,80418.82,139.1,-0.00552,3e-05,0.28921]
[1778297194529,30.77,80418.82,139.1,-0.00552,3e-05,0.28921]
[1778297195823,30.77,80415.73,139.1,-0.0056,3e-05,0.29325]
[1778297195998,30.77,80405.98,139.1,-0.00589,3e-05,0.30631]
[1778297196107,30.77,80405.98,139.1,-0.00589,3e-05,0.30631]
[1778297202040,30.77,80398.79,139.1,-0.0061,3e-05,0.31625]
[1778297202440,30.77,80398.79,139.1,-0.0061,3e-05,0.31625]
[1778297208082,30.77,80399.07,139.1,-0.00609,3e-05,0.31586]
[1778297210096,30.77,80403.92,139.1,-0.00595,3e-05,0.30913]
[1778297215131,30.77,80405.45,139.1,-0.0059,3e-05,0.30703]
[1778297222181,30.77,80403.88,139.1,-0.00595,3e-05,0.30918]
[1778297227215,30.77,80403.02,139.1,-0.00597,3e-05,0.31037]
[1778297233257,30.77,80404.94,139.1,-0.00592,3e-05,0.30773]
[1778297239299,30.77,80404.12,139.1,-0.00594,3e-05,0.30885]
[1778297244334,30.77,80404.03,139.1,-0.00594,3e-05,0.30898]
[1778297249369,30.77,80404.31,139.1,-0.00594,3e-05,0.30859]
[1778297251383,30.77,80406.28,139.1,-0.0058,3e-05,0.30181]
[1778297256418,30.77,80407.79,139.1,-0.00576,3e-05,0.29977]
[1778297262075,30.77,80408.39,139.1,-0.00574,3e-05,0.29897]
[1778297266488,30.77,80413.16,139.1,-0.0056,3e-05,0.29264]
[1778297270592,30.77,80415.21,139.1,-0.00554,3e-05,0.28995]
[1778297276559,30.77,80416.48,139.1,-0.00551,3e-05,0.2883]
[1778297281594,30.77,80419.9,139.1,-0.00541,3e-05,0.28389]
[1778297287636,30.77,80423.13,139.1,-0.00532,3e-05,0.27978]
[1778297296699,30.77,80423.08,139.1,-0.00533,3e-05,0.27984]
[1778297302742,30.77,80423.22,139.1,-0.00532,3e-05,0.27966]
[1778297307776,30.77,80423.51,139.1,-0.00531,3e-05,0.2793]
[1778297311804,30.77,80425.42,139.1,-0.00519,3e-05,0.27307]
[1778297317846,30.77,80425.28,139.1,-0.0052,3e-05,0.27325]
[1778297327916,30.77,80425.28,139.1,-0.0052,3e-05,0.27325]
[1778297333958,30.77,80424.77,139.1,-0.00521,3e-05,0.27388]
[1778297341007,30.77,80424.6,139.1,-0.00521,3e-05,0.27409]
[1778297348059,30.77,80424.38,139.1,-0.00522,3e-05,0.27437]
[1778297350073,30.77,80410.75,139.1,-0.0056,3e-05,0.29182]
[1778297351080,30.77,80404.94,139.1,-0.00576,3e-05,0.29954]
[1778297356115,30.77,80413.18,139.1,-0.00553,3e-05,0.28864]
[1778297361150,30.77,80415.56,139.1,-0.00546,3e-05,0.28555]
[1778297363164,30.77,80423.06,139.1,-0.00526,3e-05,0.27602]
[1778297369206,30.77,80425.45,139.1,-0.00519,3e-05,0.27304]
[1778297371220,30.77,80426.54,139.1,-0.00509,3e-05,0.26791]
[1778297376255,30.77,80427.37,139.1,-0.00507,3e-05,0.26689]
[1778297387335,30.77,80428.74,139.1,-0.00503,3e-05,0.26523]
[1778297393377,30.77,80428.31,139.1,-0.00505,3e-05,0.26575]
[1778297399419,30.77,80428.38,139.1,-0.00504,3e-05,0.26567]
[1778297404454,30.77,80423.37,139.1,-0.00518,3e-05,0.27181]
[1778297405461,30.77,80418.63,139.1,-0.0053,3e-05,0.27774]
[1778297410496,30.77,80417.35,139.1,-0.00534,3e-05,0.27936]
[1778297415532,30.77,80412.69,139.1,-0.00547,3e-05,0.28532]
[1778297418554,30.77,80404.8,139.1,-0.00569,3e-05,0.29566]
[1778297424596,30.77,80401.47,139.1,-0.00579,3e-05,0.30012]
[1778297429631,30.77,80402.23,139.1,-0.00577,3e-05,0.2991]
[1778297434666,30.77,80399.59,139.1,-0.00577,3e-05,0.29857]
[1778297443729,30.77,80400.65,139.1,-0.00574,3e-05,0.29714]
[1778297449771,30.77,80397.77,139.1,-0.00582,3e-05,0.30102]
[1778297456401,30.77,80398.38,139.1,-0.0058,3e-05,0.3002]
[1778297461856,30.77,80396.97,139.1,-0.00584,3e-05,0.3021]
[1778297468904,30.77,80396.43,139.1,-0.00586,3e-05,0.30284]
[1778297473939,30.77,80397.27,139.1,-0.00583,3e-05,0.3017]
[1778297480284,30.77,80394.7,139.1,-0.00591,3e-05,0.3052]
[1778297488038,30.77,80395.34,139.1,-0.00589,3e-05,0.30432]
[1778297492066,30.77,80387.63,139.1,-0.00605,3e-05,0.31077]
[1778297497101,30.77,80385.31,139.1,-0.00612,3e-05,0.31402]
[1778297499115,30.77,80379.65,139.1,-0.0063,3e-05,0.32205]
[1778297504150,30.77,80377.78,139.1,-0.00636,3e-05,0.32474]
[1778297506164,30.77,80373.19,139.1,-0.0065,3e-05,0.33143]
[1778297511200,30.77,80370.39,139.1,-0.0066,3e-05,0.33557]
[1778297516235,30.77,80369.61,139.1,-0.00662,3e-05,0.33673]
[1778297521270,30.77,80371.54,139.1,-0.00656,3e-05,0.33387]
[1778297526305,30.77,80374.12,139.1,-0.00647,3e-05,0.33007]
[1778297531340,30.77,80377.41,139.1,-0.00637,3e-05,0.32528]
[1778297536375,30.77,80377.93,139.1,-0.00635,3e-05,0.32453]
[1778297541410,30.77,80377.43,139.1,-0.00637,3e-05,0.32525]
[1778297544431,30.77,80382.04,139.1,-0.00622,3e-05,0.31864]
[1778297552487,30.77,80383.55,139.1,-0.00609,3e-05,0.31224]
[1778297557522,30.77,80383.61,139.1,-0.00609,3e-05,0.31215]
[1778297562557,30.77,80384.77,139.1,-0.00605,3e-05,0.31053]
[1778297567592,30.77,80384.65,139.1,-0.00606,3e-05,0.3107]
[1778297575648,30.77,80382.44,139.1,-0.00613,3e-05,0.31379]
[1778297580683,30.77,80382.21,139.1,-0.00613,3e-05,0.31412]
[1778297586499,30.77,80379.94,139.1,-0.0062,3e-05,0.31732]
[1778297592767,30.77,80385.06,139.1,-0.00605,3e-05,0.31013]
[1778297597802,30.77,80385.42,139.1,-0.00603,3e-05,0.30963]
[1778297604851,30.77,80388.12,139.1,-0.00595,3e-05,0.30589]
[1778297613914,30.77,80388.02,139.1,-0.00588,3e-05,0.30186]
[1778297619956,30.77,80387.55,139.1,-0.00589,3e-05,0.3025]
[1778297624991,30.77,80386.19,139.1,-0.00593,3e-05,0.30436]
[1778297630026,30.77,80386.26,139.1,-0.00593,3e-05,0.30426]
[1778297635061,30.77,80385.96,139.1,-0.00594,3e-05,0.30467]
[1778297638082,30.77,80381.2,139.1,-0.00608,3e-05,0.31127]
[1778297643117,30.77,80380.91,139.1,-0.00609,3e-05,0.31168]
[1778297648152,30.77,80381.18,139.1,-0.00608,3e-05,0.3113]
[1778297654194,30.77,80380.65,139.1,-0.0061,3e-05,0.31204]
[1778297660236,30.77,80380.78,139.1,-0.0061,3e-05,0.31186]
[1778297665271,30.77,80380.69,139.1,-0.0061,3e-05,0.31199]
[1778297667285,30.77,80375.98,139.1,-0.00625,3e-05,0.31865]
[1778297673327,30.77,80372.67,139.1,-0.00627,3e-05,0.31904]
[1778297678363,30.77,80371.82,139.1,-0.0063,3e-05,0.32026]
[1778297683398,30.77,80371.89,139.1,-0.00629,3e-05,0.32016]
[1778297688433,30.77,80368.45,139.1,-0.00641,3e-05,0.32512]
[1778297693470,30.77,80371.97,139.1,-0.00629,3e-05,0.32004]
[1778297698505,30.77,80369.83,139.1,-0.00636,3e-05,0.32312]
[1778297703540,30.77,80371.89,139.1,-0.00629,3e-05,0.32016]
[1778297709585,30.77,80372.55,139.1,-0.00627,3e-05,0.31921]
[1778297717691,30.77,80372.71,139.1,-0.00627,3e-05,0.31898]
[1778297723734,30.77,80374.85,139.1,-0.0062,3e-05,0.31593]
[1778297728769,30.77,80375.14,139.1,-0.00619,3e-05,0.31552]
[1778297733805,30.77,80375.12,139.1,-0.00611,3e-05,0.31126]
[1778297741861,30.77,80376.34,139.1,-0.00607,3e-05,0.30955]
[1778297746896,30.77,80377.34,139.1,-0.00604,3e-05,0.30815]
[1778297751931,30.77,80375.52,139.1,-0.0061,3e-05,0.3107]
[1778297756966,30.77,80375.82,139.1,-0.00609,3e-05,0.31028]
[1778297762001,30.77,80375.7,139.1,-0.00609,3e-05,0.31044]
[1778297767036,30.77,80375.5,139.1,-0.0061,3e-05,0.31072]
[1778297772071,30.77,80375.23,139.1,-0.00611,3e-05,0.3111]
[1778297778113,30.77,80374.98,139.1,-0.00611,3e-05,0.31145]
[1778297783148,30.77,80374.86,139.1,-0.00612,3e-05,0.31162]
[1778297788183,30.77,80374.99,139.1,-0.00611,3e-05,0.31144]
[1778297793218,30.77,80375.11,139.1,-0.00603,3e-05,0.307]
[1778297798253,30.77,80373.46,139.1,-0.00608,3e-05,0.3093]
[1778297806309,30.77,80373.47,139.1,-0.00608,3e-05,0.30929]
[1778297818394,30.77,80373.13,139.1,-0.00609,3e-05,0.30977]
[1778297823428,30.77,80373.21,139.1,-0.00609,3e-05,0.30965]
[1778297828463,30.77,80374.83,139.1,-0.00604,3e-05,0.30739]
[1778297836519,30.77,80375.18,139.1,-0.00603,3e-05,0.30691]
[1778297841554,30.77,80370.36,139.1,-0.00618,3e-05,0.31366]
[1778297846589,30.77,80369.45,139.1,-0.00621,3e-05,0.31495]
[1778297849610,30.77,80364.94,139.1,-0.00635,3e-05,0.32141]
[1778297854645,30.77,80363.36,139.1,-0.00632,3e-05,0.31929]
[1778297860687,30.77,80364.35,139.1,-0.00628,3e-05,0.31787]
[1778297865722,30.77,80367.81,139.1,-0.00617,3e-05,0.31295]
[1778297870757,30.77,80363.98,139.1,-0.0063,3e-05,0.3184]
[1778297875792,30.77,80363.23,139.1,-0.00632,3e-05,0.31948]
[1778297881834,30.77,80363.26,139.1,-0.00632,3e-05,0.31944]
[1778297886869,30.77,80363.21,139.1,-0.00632,3e-05,0.31951]
[1778297894929,30.77,80363.56,139.1,-0.00631,3e-05,0.31901]
[1778297899962,30.77,80362.18,139.1,-0.00635,3e-05,0.321]
[1778297908018,30.77,80361.78,139.1,-0.00637,3e-05,0.32157]
[1778297909025,30.77,80357.17,139.1,-0.00652,3e-05,0.3283]
[1778297914060,30.77,80352.71,139.1,-0.00658,3e-05,0.3304]
[1778297917081,30.77,80343.62,139.1,-0.00689,3e-05,0.34411]
[1778297922116,30.77,80340.4,139.1,-0.007,4e-05,0.34908]
[1778297923123,30.77,80335.92,139.1,-0.00716,4e-05,0.35609]
[1778297928158,30.77,80340.22,139.1,-0.00701,4e-05,0.34936]
[1778297931181,30.77,80344.49,139.1,-0.00686,3e-05,0.34277]
[1778297936216,30.77,80344.82,139.1,-0.00685,3e-05,0.34227]
[1778297941251,30.77,80345.02,139.1,-0.00684,3e-05,0.34196]
[1778297946286,30.77,80339.6,139.1,-0.00703,4e-05,0.35032]
[1778297951321,30.77,80337.82,139.1,-0.0071,4e-05,0.3531]
[1778297956356,30.77,80339.86,139.1,-0.00702,4e-05,0.34991]
[1778297959377,30.77,80344.1,139.1,-0.00687,3e-05,0.34337]
[1778297964412,30.77,80348.58,139.1,-0.00672,3e-05,0.33657]
[1778297969447,30.77,80349.1,139.1,-0.0067,3e-05,0.33579]
[1778297978510,30.77,80348.41,139.1,-0.00664,3e-05,0.33226]
[1778297983545,30.77,80348.75,139.1,-0.00663,3e-05,0.33176]
[1778297989587,30.77,80346.37,139.1,-0.00671,3e-05,0.33532]
[1778297992608,30.77,80340.03,139.1,-0.00693,4e-05,0.34497]
[1778297997643,30.77,80337.11,139.1,-0.00703,4e-05,0.34949]
[1778298002679,30.77,80337.93,139.1,-0.007,4e-05,0.34821]
[1778298007714,30.77,80343.45,139.1,-0.00681,3e-05,0.33973]
[1778298010735,30.77,80348.7,139.1,-0.00663,3e-05,0.33183]
[1778298016777,30.77,80350.9,139.1,-0.00655,3e-05,0.32856]
[1778298021812,30.77,80349.25,139.1,-0.00661,3e-05,0.33101]
[1778298026847,30.77,80350.37,139.1,-0.00657,3e-05,0.32935]
[1778298031882,30.77,80350.21,139.1,-0.00649,3e-05,0.32508]
[1778298036917,30.77,80350.25,139.1,-0.00649,3e-05,0.32502]
[1778298041952,30.77,80350.45,139.1,-0.00648,3e-05,0.32473]
[1778298046987,30.77,80350.44,139.1,-0.00648,3e-05,0.32474]
[1778298047994,30.77,80342.81,139.1,-0.00674,3e-05,0.33609]
[1778298049013,30.77,80335.29,139.1,-0.007,4e-05,0.3476]
[1778298056062,30.77,80334.76,139.1,-0.00702,4e-05,0.34843]
[1778298062104,30.77,80334.76,139.1,-0.00702,4e-05,0.34843]
[1778298072174,30.77,80333.93,139.1,-0.00705,4e-05,0.34972]
[1778298077209,30.77,80331.11,139.1,-0.00715,4e-05,0.35414]
[1778298082245,30.77,80328.71,139.1,-0.00724,4e-05,0.35794]
[1778298087280,30.77,80327.17,139.1,-0.0073,4e-05,0.3604]
[1778298090302,30.77,80320.7,139.1,-0.00754,4e-05,0.37087]
[1778298095337,30.77,80319.41,139.1,-0.00749,4e-05,0.36805]
[1778298100372,30.77,80316.74,139.1,-0.00759,4e-05,0.37243]
[1778298105407,30.77,80314.98,139.1,-0.00766,4e-05,0.37534]
[1778298110442,30.77,80315.39,139.1,-0.00764,4e-05,0.37466]
[1778298116484,30.77,80314.46,139.1,-0.00768,4e-05,0.3762]
[1778298122526,30.77,80313.52,139.1,-0.00771,4e-05,0.37776]
[1778298127561,30.77,80310.52,139.1,-0.00783,4e-05,0.38279]
[1778298132596,30.77,80310.95,139.1,-0.00781,4e-05,0.38206]
[1778298137631,30.77,80311.32,139.1,-0.0078,4e-05,0.38144]
[1778298144680,30.77,80308.46,139.1,-0.00791,4e-05,0.38627]
[1778298149715,30.77,80308.55,139.1,-0.00791,4e-05,0.38612]
[1778298151729,30.77,80312.33,139.1,-0.00766,4e-05,0.37473]
[1778298156764,30.77,80312.86,139.1,-0.00764,4e-05,0.37385]
[1778298161799,30.77,80314.41,139.1,-0.00758,4e-05,0.3713]
[1778298166834,30.77,80310.57,139.1,-0.00773,4e-05,0.37766]
[1778298171869,30.77,80310.75,139.1,-0.00772,4e-05,0.37736]
[1778298176904,30.77,80311.83,139.1,-0.00768,4e-05,0.37556]
[1778298181939,30.77,80313.32,139.1,-0.00762,4e-05,0.37309]
[1778298186974,30.77,80310.71,139.1,-0.00772,4e-05,0.37742]
[1778298194025,30.77,80310.77,139.1,-0.00772,4e-05,0.37732]
[1778298200067,30.77,80309.87,139.1,-0.00776,4e-05,0.37883]
[1778298205103,30.77,80308.72,139.1,-0.0078,4e-05,0.38076]
[1778298210138,30.77,80311.24,139.1,-0.0077,4e-05,0.37654]
[1778298212152,30.77,80313.03,139.1,-0.00754,4e-05,0.36859]
[1778298217188,30.77,80317.1,139.1,-0.00738,4e-05,0.36198]
[1778298221216,30.77,80321.21,139.1,-0.00723,4e-05,0.3554]
[1778298229272,30.77,80321.14,139.1,-0.00723,4e-05,0.35551]
[1778298236323,30.77,80321.14,139.1,-0.00723,4e-05,0.35551]
[1778298245386,30.77,80321.0,139.1,-0.00724,4e-05,0.35573]
[1778298250421,30.77,80321.52,139.1,-0.00722,4e-05,0.3549]
[1778298255456,30.77,80323.75,139.1,-0.00714,4e-05,0.35138]
[1778298257470,30.77,80332.59,139.1,-0.00682,3e-05,0.33769]
[1778298262505,30.77,80336.47,139.1,-0.00669,3e-05,0.33183]
[1778298269554,30.77,80337.63,139.1,-0.00665,3e-05,0.33009]
[1778298276604,30.77,80338.07,139.1,-0.00654,3e-05,0.32487]
[1778298278617,30.77,80342.56,139.1,-0.00639,3e-05,0.3183]
[1778298283652,30.77,80345.55,139.1,-0.0063,3e-05,0.31399]
[1778298288687,30.77,80346.08,139.1,-0.00628,3e-05,0.31323]
[1778298293722,30.77,80348.22,139.1,-0.00621,3e-05,0.31017]
[1778298298757,30.77,80349.24,139.1,-0.00618,3e-05,0.30873]
[1778298306813,30.77,80347.45,139.1,-0.00623,3e-05,0.31127]
[1778298311848,30.77,80344.98,139.1,-0.00631,3e-05,0.3148]
[1778298316883,30.77,80343.53,139.1,-0.00636,3e-05,0.31689]
[1778298321918,30.77,80344.33,139.1,-0.00634,3e-05,0.31574]
[1778298329974,30.77,80343.76,139.1,-0.00635,3e-05,0.31656]
[1778298340044,30.77,80344.88,139.1,-0.00623,3e-05,0.31052]
[1778298345079,30.77,80346.03,139.1,-0.00619,3e-05,0.30888]
[1778298350114,30.77,80345.76,139.1,-0.0062,3e-05,0.30926]
[1778298355149,30.77,80346.3,139.1,-0.00618,3e-05,0.3085]
[1778298360184,30.77,80346.77,139.1,-0.00617,3e-05,0.30783]
[1778298370254,30.77,80344.93,139.1,-0.00623,3e-05,0.31044]
[1778298375290,30.77,80345.21,139.1,-0.00622,3e-05,0.31005]
[1778298380325,30.77,80348.79,139.1,-0.00611,3e-05,0.30499]
[1778298385360,30.77,80348.51,139.1,-0.00611,3e-05,0.30538]
[1778298390399,30.77,80348.73,139.1,-0.00611,3e-05,0.30507]
[1778298393422,30.77,80349.8,139.1,-0.00599,3e-05,0.29925]
[1778298394429,30.77,80355.23,139.1,-0.00582,3e-05,0.29182]
[1778298399464,30.77,80359.68,139.1,-0.00569,3e-05,0.28585]
[1778298405506,30.77,80360.15,139.1,-0.00567,3e-05,0.28522]
[1778298408388,30.77,80360.15,139.1,-0.00567,3e-05,0.28522]
[1778298412123,30.77,80360.61,139.1,-0.00566,3e-05,0.28461]
[1778298412732,30.77,80360.61,139.1,-0.00566,3e-05,0.28461]
[1778298417927,30.77,80360.61,139.1,-0.00566,3e-05,0.28461]
[1778298423456,30.77,80362.6,139.1,-0.0056,3e-05,0.28199]
[1778298425646,30.77,80357.15,139.1,-0.00576,3e-05,0.28923]
[1778298427287,30.77,80357.15,139.1,-0.00576,3e-05,0.28923]
[1778298432698,30.77,80355.73,139.1,-0.00581,3e-05,0.29114]
[1778298439746,30.77,80356.39,139.1,-0.00579,3e-05,0.29025]
[1778298441762,30.77,80361.3,139.1,-0.00564,3e-05,0.2837]
[1778298446798,30.77,80364.95,139.1,-0.00553,3e-05,0.27891]
[1778298451833,30.77,80364.56,139.1,-0.00546,3e-05,0.27533]
[1778298460896,30.77,80364.59,139.1,-0.00546,3e-05,0.27529]
[1778298466938,30.77,80364.96,139.1,-0.00545,3e-05,0.27481]
[1778298469375,30.77,80365.0,139.1,-0.00545,3e-05,0.27476]
[1778298478015,30.77,80365.33,139.1,-0.00544,3e-05,0.27434]
[1778298483050,30.77,80365.23,139.1,-0.00544,3e-05,0.27447]
[1778298491107,30.77,80363.82,139.1,-0.00548,3e-05,0.27629]
[1778298492115,30.77,80356.72,139.1,-0.00569,3e-05,0.28561]
[1778298494527,30.77,80353.91,139.1,-0.00578,3e-05,0.28937]
[1778298494729,30.77,80353.91,139.1,-0.00578,3e-05,0.28937]
[1778298501178,30.77,80352.79,139.1,-0.00581,3e-05,0.29088]
[1778298504229,30.77,80352.35,139.1,-0.00583,3e-05,0.29147]
[1778298505114,30.77,80351.72,139.1,-0.00585,3e-05,0.29233]
[1778298510241,30.77,80352.7,139.1,-0.00582,3e-05,0.291]
[1778298516283,30.77,80350.74,139.1,-0.00579,3e-05,0.28941]
[1778298521318,30.77,80351.15,139.1,-0.00578,3e-05,0.28885]
[1778298526354,30.77,80351.27,139.1,-0.00578,3e-05,0.28869]
[1778298532396,30.77,80352.78,139.1,-0.00573,3e-05,0.28667]
[1778298538438,30.77,80353.25,139.1,-0.00572,3e-05,0.28604]
[1778298544480,30.77,80352.61,139.1,-0.00574,3e-05,0.28689]
[1778298549521,30.77,80350.1,139.1,-0.00581,3e-05,0.29027]
[1778298554555,30.77,80350.52,139.1,-0.0058,3e-05,0.2897]
[1778298559590,30.77,80350.1,139.1,-0.00581,3e-05,0.29027]
[1778298564625,30.77,80349.71,139.1,-0.00582,3e-05,0.2908]
[1778298569706,30.77,80349.75,139.1,-0.00582,3e-05,0.29074]
[1778298574695,30.77,80351.99,139.1,-0.00567,3e-05,0.28352]
[1778298579730,30.77,80352.25,139.1,-0.00567,3e-05,0.28317]
[1778298584765,30.77,80352.33,139.1,-0.00566,3e-05,0.28307]
[1778298589800,30.77,80352.26,139.1,-0.00567,3e-05,0.28316]
[1778298595043,30.77,80349.94,139.1,-0.00573,3e-05,0.28625]
[1778298595651,30.77,80349.94,139.1,-0.00573,3e-05,0.28625]
[1778298595964,30.77,80349.94,139.1,-0.00573,3e-05,0.28625]
[1778298597642,30.77,80348.74,139.1,-0.00577,3e-05,0.28786]
[1778298599291,30.77,80349.07,139.1,-0.00576,3e-05,0.28742]
[1778298603172,30.77,80349.07,139.1,-0.00576,3e-05,0.28742]
[1778298603828,30.77,80349.03,139.1,-0.00576,3e-05,0.28747]
[1778298606361,30.77,80349.05,139.1,-0.00576,3e-05,0.28744]
[1778298606822,30.77,80349.05,139.1,-0.00576,3e-05,0.28744]
[1778298607634,30.77,80349.05,139.1,-0.00576,3e-05,0.28744]
[1778298616990,30.77,80350.94,139.1,-0.0057,3e-05,0.28491]
[1778298620012,30.77,80346.79,139.1,-0.00583,3e-05,0.29049]
[1778298630082,30.77,80346.79,139.1,-0.00583,3e-05,0.29049]
[1778298639147,30.77,80345.98,139.1,-0.00577,3e-05,0.28733]
[1778298644181,30.77,80344.98,139.1,-0.0058,3e-05,0.28868]
[1778298650223,30.77,80344.97,139.1,-0.0058,3e-05,0.28869]
[1778298655258,30.77,80344.35,139.1,-0.00582,3e-05,0.28953]
[1778298662307,30.77,80343.62,139.1,-0.00585,3e-05,0.29052]
[1778298668349,30.77,80342.88,139.1,-0.00587,3e-05,0.29152]
[1778298678419,30.77,80342.58,139.1,-0.00588,3e-05,0.29193]
[1778298682447,30.77,80335.82,139.1,-0.00609,3e-05,0.30127]
[1778298687482,30.77,80341.4,139.1,-0.00591,3e-05,0.29354]
[1778298694531,30.77,80343.45,139.1,-0.00577,3e-05,0.28648]
[1778298706616,30.77,80344.03,139.1,-0.00575,3e-05,0.2857]
[1778298711651,30.77,80344.25,139.1,-0.00574,3e-05,0.28541]
[1778298716686,30.77,80344.29,139.1,-0.00574,3e-05,0.28535]
[1778298721722,30.77,80343.99,139.1,-0.00575,3e-05,0.28575]
[1778298726757,30.77,80350.05,139.1,-0.00557,3e-05,0.27772]
[1778298732799,30.77,80350.26,139.1,-0.00556,3e-05,0.27745]
[1778298737834,30.77,80349.57,139.1,-0.00558,3e-05,0.27835]
[1778298742869,30.77,80349.6,139.1,-0.00558,3e-05,0.27831]
[1778298749918,30.77,80349.48,139.1,-0.00558,3e-05,0.27847]
[1778298759988,30.77,80349.42,139.1,-0.00551,3e-05,0.2744]
[1778298765023,30.77,80349.39,139.1,-0.00551,3e-05,0.27444]
[1778298774086,30.77,80349.11,139.1,-0.00551,3e-05,0.2748]
[1778298783149,30.77,80349.28,139.1,-0.00551,3e-05,0.27458]
[1778298788184,30.77,80349.28,139.1,-0.00551,3e-05,0.27458]
[1778298792323,30.77,80349.32,139.1,-0.00551,3e-05,0.27453]
[1778298793065,30.77,80349.32,139.1,-0.00551,3e-05,0.27453]
[1778298795480,30.77,80349.32,139.1,-0.00551,3e-05,0.27453]
[1778298796339,30.77,80349.32,139.1,-0.00551,3e-05,0.27453]
[1778298797111,30.77,80349.32,139.1,-0.00551,3e-05,0.27453]
[1778298802282,30.77,80349.49,139.1,-0.0055,3e-05,0.27431]
[1778298804569,30.77,80349.49,139.1,-0.0055,3e-05,0.27431]
[1778298805204,30.77,80349.49,139.1,-0.0055,3e-05,0.27431]
[1778298810714,30.77,80353.32,139.1,-0.00539,3e-05,0.26937]
[1778298810338,30.77,80349.32,139.1,-0.00551,3e-05,0.27453]
[1778298811569,30.77,80349.32,139.1,-0.00551,3e-05,0.27453]
[1778298814504,30.77,80349.75,139.1,-0.00542,3e-05,0.26985]
[1778298815836,30.77,80349.75,139.1,-0.00542,3e-05,0.26985]
[1778298816774,30.77,80349.75,139.1,-0.00542,3e-05,0.26985]
[1778298823429,30.77,80350.75,139.1,-0.00539,3e-05,0.26857]
[1778298828465,30.77,80350.85,139.1,-0.00538,3e-05,0.26845]
[1778298830479,30.77,80355.51,139.1,-0.00525,3e-05,0.26255]
[1778298831486,30.77,80360.64,139.1,-0.00511,3e-05,0.25619]
[1778298833500,30.77,80365.86,139.1,-0.00497,3e-05,0.24986]
[1778298834506,30.77,80365.86,139.1,-0.00497,3e-05,0.24986]
[1778298839542,30.77,80365.65,139.1,-0.00497,3e-05,0.25011]
[1778298845584,30.77,80365.67,139.1,-0.00497,3e-05,0.25009]
[1778298854449,30.77,80365.52,139.1,-0.00497,3e-05,0.25027]
[1778298855235,30.77,80365.52,139.1,-0.00497,3e-05,0.25027]
[1778298856384,30.77,80365.85,139.1,-0.00497,3e-05,0.24987]
[1778298856683,30.77,80365.85,139.1,-0.00497,3e-05,0.24987]
[1778298856904,30.77,80366.36,139.1,-0.00495,3e-05,0.24926]
[1778298857526,30.77,80366.36,139.1,-0.00495,3e-05,0.24926]
[1778298860550,30.77,80369.36,139.1,-0.00487,3e-05,0.24568]
[1778298861295,30.77,80369.4,139.1,-0.00487,3e-05,0.24564]
[1778298867739,30.77,80368.94,139.1,-0.00488,3e-05,0.24618]
[1778298869670,30.77,80368.25,139.1,-0.0049,3e-05,0.247]
[1778298870519,30.77,80368.83,139.1,-0.00489,3e-05,0.24631]
[1778298871767,30.77,80371.61,139.1,-0.00474,3e-05,0.23925]
[1778298876804,30.77,80373.15,139.1,-0.0047,3e-05,0.23747]
[1778298881839,30.77,80373.28,139.1,-0.0047,3e-05,0.23732]
[1778298884448,30.77,80373.28,139.1,-0.0047,3e-05,0.23732]
[1778298885307,30.77,80373.33,139.1,-0.0047,3e-05,0.23726]
[1778298886625,30.77,80373.95,139.1,-0.00468,3e-05,0.23655]
[1778298886786,30.77,80373.95,139.1,-0.00468,3e-05,0.23655]
[1778298893344,30.77,80376.54,139.1,-0.00461,3e-05,0.23359]
[1778298894063,30.77,80376.54,139.1,-0.00461,3e-05,0.23359]
[1778298895681,30.77,80376.54,139.1,-0.00461,3e-05,0.23359]
[1778298896333,30.77,80376.54,139.1,-0.00461,3e-05,0.23359]
[1778298897236,30.77,80376.54,139.1,-0.00461,3e-05,0.23359]
[1778298897642,30.77,80376.54,139.1,-0.00461,3e-05,0.23359]
[1778298897951,30.77,80380.58,139.1,-0.00451,2e-05,0.22904]
[1778298899711,30.77,80380.58,139.1,-0.00451,2e-05,0.22904]
[1778298900578,30.77,80380.55,139.1,-0.00451,2e-05,0.22908]
[1778298906399,30.77,80382.13,139.1,-0.00448,2e-05,0.22732]
[1778298907254,30.77,80382.16,139.1,-0.00447,2e-05,0.22728]
[1778298908084,30.77,80382.98,139.1,-0.00445,2e-05,0.22638]
[1778298908645,30.77,80382.98,139.1,-0.00445,2e-05,0.22638]
[1778298912114,30.77,80384.16,139.1,-0.00443,2e-05,0.22507]
[1778298912840,30.77,80384.16,139.1,-0.00443,2e-05,0.22507]
[1778298915648,30.77,80386.61,139.1,-0.00437,2e-05,0.22239]
[1778298917453,30.77,80386.42,139.1,-0.00437,2e-05,0.2226]
[1778298918323,30.77,80386.42,139.1,-0.00437,2e-05,0.2226]
[1778298918894,30.77,80386.42,139.1,-0.00437,2e-05,0.2226]
[1778298920512,30.77,80386.42,139.1,-0.00437,2e-05,0.2226]
[1778298921757,30.77,80386.42,139.1,-0.00437,2e-05,0.2226]
[1778298923130,30.77,80391.75,139.1,-0.00424,2e-05,0.21685]
[1778298928164,30.77,80391.47,139.1,-0.00425,2e-05,0.21715]
[1778298933199,30.77,80391.73,139.1,-0.00418,2e-05,0.21339]
[1778298934945,30.77,80392.45,139.1,-0.00416,2e-05,0.21263]
[1778298935578,30.77,80392.45,139.1,-0.00416,2e-05,0.21263]
[1778298936278,30.77,80392.85,139.1,-0.00415,2e-05,0.21221]
[1778298937083,30.77,80392.6,139.1,-0.00416,2e-05,0.21247]
[1778298942262,30.77,80389.82,139.1,-0.00422,2e-05,0.21541]
[1778298951853,30.77,80389.35,139.1,-0.00423,2e-05,0.21591]
[1778298952735,30.77,80389.35,139.1,-0.00423,2e-05,0.21591]
[1778298954183,30.77,80389.35,139.1,-0.00423,2e-05,0.21591]
[1778298954974,30.77,80389.35,139.1,-0.00423,2e-05,0.21591]
[1778298959214,30.77,80389.8,139.1,-0.00422,2e-05,0.21543]
[1778298960156,30.77,80389.81,139.1,-0.00422,2e-05,0.21542]
[1778298965424,30.77,80390.74,139.1,-0.0042,2e-05,0.21443]
[1778298968674,30.77,80390.88,139.1,-0.0042,2e-05,0.21428]
[1778298969769,30.77,80390.88,139.1,-0.0042,2e-05,0.21428]
[1778298973597,30.77,80389.92,139.1,-0.00422,2e-05,0.2153]
[1778298975340,30.77,80390.22,139.1,-0.00421,2e-05,0.21498]
[1778298976060,30.77,80390.07,139.1,-0.00422,2e-05,0.21514]
[1778298976789,30.77,80390.07,139.1,-0.00422,2e-05,0.21514]
[1778298978227,30.77,80391.14,139.1,-0.00419,2e-05,0.21401]
[1778298980472,30.77,80391.14,139.1,-0.00419,2e-05,0.21401]
[1778298982865,30.77,80391.14,139.1,-0.00419,2e-05,0.21401]
[1778298983646,30.77,80391.03,139.1,-0.00419,2e-05,0.21413]
[1778298988293,30.77,80391.08,139.1,-0.00419,2e-05,0.21407]
[1778298989767,30.77,80391.09,139.1,-0.00419,2e-05,0.21406]
[1778298990548,30.77,80391.09,139.1,-0.00419,2e-05,0.21406]
[1778298991398,30.77,80391.49,139.1,-0.00418,2e-05,0.21364]
[1778298995296,30.77,80391.67,139.1,-0.00411,2e-05,0.20999]
[1778298996909,30.77,80391.67,139.1,-0.00411,2e-05,0.20999]
[1778299002049,30.77,80392.55,139.1,-0.00409,2e-05,0.20908]
[1778299008725,30.77,80392.1,139.1,-0.0041,2e-05,0.20955]
[1778299018795,30.77,80392.25,139.1,-0.0041,2e-05,0.20939]
[1778299023830,30.77,80392.07,139.1,-0.0041,2e-05,0.20958]
[1778299028865,30.77,80391.74,139.1,-0.00411,2e-05,0.20992]
[1778299036921,30.77,80391.47,139.1,-0.00412,2e-05,0.2102]
[1778299042964,30.77,80390.78,139.1,-0.00413,2e-05,0.21092]
[1778299044978,30.77,80386.66,139.1,-0.00423,2e-05,0.21526]
[1778299049007,30.77,80382.16,139.1,-0.00434,2e-05,0.22009]
[1778299054042,30.77,80379.51,139.1,-0.00433,2e-05,0.2194]
[1778299059077,30.77,80379.48,139.1,-0.00433,2e-05,0.21943]
[1778299067133,30.77,80378.85,139.1,-0.00435,2e-05,0.22011]
[1778299072168,30.77,80378.65,139.1,-0.00435,2e-05,0.22033]
[1778299079217,30.77,80379.03,139.1,-0.00434,2e-05,0.21992]
[1778299084252,30.77,80379.06,139.1,-0.00434,2e-05,0.21988]
[1778299089287,30.77,80379.08,139.1,-0.00434,2e-05,0.21986]
[1778299096336,30.77,80381.37,139.1,-0.00429,2e-05,0.21739]
[1778299101373,30.77,80381.68,139.1,-0.00428,2e-05,0.21706]
[1778299106408,30.77,80381.94,139.1,-0.00427,2e-05,0.21678]
[1778299111443,30.77,80382.7,139.1,-0.00419,2e-05,0.21245]
[1778299116478,30.77,80383.9,139.1,-0.00416,2e-05,0.21119]
[1778299121513,30.77,80383.81,139.1,-0.00416,2e-05,0.21129]
[1778299126549,30.77,80383.59,139.1,-0.00417,2e-05,0.21152]
[1778299131960,30.77,80383.77,139.1,-0.00416,2e-05,0.21133]
[1778299136619,30.77,80379.59,139.1,-0.00426,2e-05,0.21576]
[1778299141654,30.77,80381.64,139.1,-0.00421,2e-05,0.21357]
[1778299143669,30.77,80385.86,139.1,-0.00411,2e-05,0.20914]
[1778299145683,30.77,80390.3,139.1,-0.00401,2e-05,0.20457]
[1778299150718,30.77,80391.15,139.1,-0.00399,2e-05,0.2037]
[1778299155753,30.77,80391.54,139.1,-0.00399,2e-05,0.2033]
[1778299160788,30.77,80392.55,139.1,-0.00396,2e-05,0.20228]
[1778299165823,30.77,80392.09,139.1,-0.00397,2e-05,0.20274]
[1778299171865,30.77,80392.4,139.1,-0.0039,2e-05,0.19907]
[1778299176900,30.77,80393.6,139.1,-0.00388,2e-05,0.19788]
[1778299181935,30.77,80396.98,139.1,-0.0038,2e-05,0.19454]
[1778299185963,30.77,80390.61,139.1,-0.00394,2e-05,0.20087]
[1778299186970,30.77,80384.94,139.1,-0.00407,2e-05,0.20665]
[1778299192008,30.77,80382.24,139.1,-0.00413,2e-05,0.20945]
[1778299197042,30.77,80381.82,139.1,-0.00414,2e-05,0.20989]
[1778299201069,30.77,80386.73,139.1,-0.00403,2e-05,0.20481]
[1778299206104,30.77,80386.74,139.1,-0.00403,2e-05,0.2048]
[1778299211139,30.77,80386.77,139.1,-0.00403,2e-05,0.20477]
[1778299215167,30.77,80391.02,139.1,-0.00393,2e-05,0.20046]
[1778299220202,30.77,80392.52,139.1,-0.0039,2e-05,0.19895]
[1778299225237,30.77,80395.32,139.1,-0.00384,2e-05,0.19617]
[1778299230272,30.77,80395.89,139.1,-0.00383,2e-05,0.19561]
[1778299235307,30.77,80396.25,139.1,-0.00376,2e-05,0.19198]
[1778299240342,30.77,80396.37,139.1,-0.00375,2e-05,0.19186]
[1778299245377,30.77,80396.68,139.1,-0.00375,2e-05,0.19156]
[1778299250412,30.77,80396.89,139.1,-0.00374,2e-05,0.19136]
[1778299254440,30.77,80401.43,139.1,-0.00365,2e-05,0.18701]
[1778299260482,30.77,80402.01,139.1,-0.00364,2e-05,0.18646]
[1778299263503,30.77,80406.97,139.1,-0.00353,2e-05,0.18181]
[1778299268538,30.77,80405.09,139.1,-0.00357,2e-05,0.18356]
[1778299273643,30.77,80405.2,139.1,-0.00357,2e-05,0.18346]
[1778299279615,30.77,80407.29,139.1,-0.00353,2e-05,0.18152]
[1778299284651,30.77,80407.11,139.1,-0.00353,2e-05,0.18168]
[1778299289686,30.77,80407.11,139.1,-0.00353,2e-05,0.18168]
[1778299295729,30.77,80407.45,139.1,-0.00347,2e-05,0.17826]
[1778299301771,30.77,80408.26,139.1,-0.00345,2e-05,0.17752]
[1778299306806,30.77,80408.44,139.1,-0.00345,2e-05,0.17736]
[1778299311841,30.77,80410.51,139.1,-0.00341,2e-05,0.17549]
[1778299316876,30.77,80410.58,139.1,-0.0034,2e-05,0.17542]
[1778299321911,30.77,80411.32,139.1,-0.00339,2e-05,0.17476]
[1778299326948,30.77,80413.92,139.1,-0.00334,2e-05,0.17244]
[1778299331983,30.77,80413.68,139.1,-0.00334,2e-05,0.17265]
[1778299341046,30.77,80414.93,139.1,-0.00332,2e-05,0.17155]
[1778299346081,30.77,80416.33,139.1,-0.00329,2e-05,0.17032]
[1778299357158,30.77,80416.23,139.1,-0.00324,2e-05,0.16743]
[1778299362193,30.77,80418.13,139.1,-0.0032,2e-05,0.16579]
[1778299367228,30.77,80418.27,139.1,-0.0032,2e-05,0.16567]
[1778299372263,30.77,80415.95,139.1,-0.00324,2e-05,0.16767]
[1778299377301,30.77,80416.28,139.1,-0.00324,2e-05,0.16738]
[1778299382336,30.77,80419.62,139.1,-0.00318,2e-05,0.16451]
[1778299386364,30.77,80423.86,139.1,-0.0031,2e-05,0.16093]
[1778299393413,30.77,80425.83,139.1,-0.00306,2e-05,0.15929]
[1778299398448,30.77,80425.47,139.1,-0.00307,2e-05,0.15959]
[1778299408518,30.77,80427.13,139.1,-0.00304,2e-05,0.15822]
[1778299411539,30.77,80427.57,139.1,-0.00298,2e-05,0.15504]
[1778299417021,30.77,80428.82,139.1,-0.00296,2e-05,0.15403]
[1778299423623,30.77,80431.32,139.1,-0.00292,2e-05,0.15202]
[1778299428658,30.77,80431.67,139.1,-0.00291,2e-05,0.15174]
[1778299433693,30.77,80431.33,139.1,-0.00292,2e-05,0.15201]
[1778299439735,30.77,80431.86,139.1,-0.00291,2e-05,0.15159]
[1778299444770,30.77,80434.37,139.1,-0.00287,2e-05,0.14961]
[1778299449805,30.77,80435.17,139.1,-0.00285,2e-05,0.14898]
[1778299452828,30.77,80441.48,139.1,-0.00275,2e-05,0.14411]
[1778299457863,30.77,80445.2,139.1,-0.00269,2e-05,0.1413]
[1778299462898,30.77,80447.06,139.1,-0.00266,2e-05,0.13991]
[1778299468940,30.77,80447.46,139.1,-0.00265,2e-05,0.13962]
[1778299471961,30.77,80450.39,139.1,-0.00256,2e-05,0.13492]
[1778299476996,30.77,80451.63,139.1,-0.00254,2e-05,0.13403]
[1778299482031,30.77,80455.46,139.1,-0.00248,1e-05,0.13131]
[1778299487066,30.77,80459.35,139.1,-0.00243,1e-05,0.1286]
[1778299492101,30.77,80459.85,139.1,-0.00242,1e-05,0.12826]
[1778299497136,30.77,80459.6,139.1,-0.00242,1e-05,0.12843]
[1778299502171,30.77,80459.87,139.1,-0.00242,1e-05,0.12824]
[1778299507206,30.77,80461.05,139.1,-0.0024,1e-05,0.12743]
[1778299512241,30.77,80461.53,139.1,-0.0024,1e-05,0.12711]
[1778299517276,30.77,80461.52,139.1,-0.0024,1e-05,0.12711]
[1778299522311,30.77,80461.75,139.1,-0.00239,1e-05,0.12696]
[1778299527346,30.77,80460.85,139.1,-0.00241,1e-05,0.12757]
[1778299531374,30.77,80464.86,139.1,-0.00231,1e-05,0.12248]
[1778299536409,30.77,80468.77,139.1,-0.00225,1e-05,0.11991]
[1778299541446,30.77,80476.64,139.1,-0.00215,1e-05,0.11489]
[1778299542453,30.77,80484.24,139.1,-0.00205,1e-05,0.11021]
[1778299548495,30.77,80486.51,139.1,-0.00202,1e-05,0.10885]
[1778299553530,30.77,80487.59,139.1,-0.00201,1e-05,0.10821]
[1778299558565,30.77,80486.65,139.1,-0.00202,1e-05,0.10877]
[1778299562597,30.77,80491.44,139.1,-0.00196,1e-05,0.10594]
[1778299563604,30.77,80498.38,139.1,-0.00188,1e-05,0.10196]
[1778299564611,30.77,80513.64,139.1,-0.00172,1e-05,0.09367]
[1778299565618,30.77,80519.18,139.1,-0.00166,1e-05,0.09081]
[1778299567632,30.77,80523.54,139.1,-0.00161,1e-05,0.08861]
[1778299570053,30.77,80539.51,139.1,-0.00146,1e-05,0.08097]
[1778299570904,30.77,80584.45,139.1,-0.0011,1e-05,0.06251]
[1778299572491,30.77,80609.99,139.1,-0.00093,1e-05,0.05378]
[1778299573784,30.77,80615.44,139.1,-0.0009,1e-05,0.05207]
[1778299574796,30.77,80605.16,139.1,-0.00096,1e-05,0.05534]
[1778299575758,30.77,80601.09,139.1,-0.00099,1e-05,0.05669]
[1778299576941,30.77,80601.09,139.1,-0.00099,1e-05,0.05669]
[1778299582366,30.77,80599.93,139.1,-0.001,1e-05,0.05708]
[1778299582462,30.77,80609.97,139.1,-0.00093,1e-05,0.05379]
[1778299582812,30.77,80646.49,139.1,-0.00074,0.0,0.04321]
[1778299583831,30.77,80655.62,139.1,-0.00069,0.0,0.04088]
[1778299584835,30.77,80638.44,139.1,-0.00078,1e-05,0.04537]
[1778299589870,30.77,80632.34,139.1,-0.00081,1e-05,0.04706]
[1778299591884,30.77,80635.75,139.1,-0.00077,1e-05,0.04504]
[1778299593898,30.77,80628.29,139.1,-0.00081,1e-05,0.04711]
[1778299594905,30.77,80622.6,139.1,-0.00084,1e-05,0.04875]
[1778299598094,30.77,80621.71,139.1,-0.00085,1e-05,0.04901]
[1778299598193,30.77,80628.21,139.1,-0.00081,1e-05,0.04713]
[1778299598933,30.77,80633.97,139.1,-0.00078,1e-05,0.04552]
[1778299602968,30.77,80649.9,139.1,-0.0007,0.0,0.04133]
[1778299603974,30.77,80655.58,139.1,-0.00068,0.0,0.03992]
[1778299604981,30.77,80650.34,139.1,-0.0007,0.0,0.04122]
[1778299605989,30.77,80641.57,139.1,-0.00074,0.0,0.04348]
[1778299606995,30.77,80634.6,139.1,-0.00078,1e-05,0.04535]
[1778299608008,30.77,80622.96,139.1,-0.00084,1e-05,0.04864]
[1778299612030,30.77,80618.8,139.1,-0.00086,1e-05,0.04987]
[1778299615051,30.77,80624.24,139.1,-0.00083,1e-05,0.04827]
[1778299618072,30.77,80628.38,139.1,-0.00081,1e-05,0.04709]
[1778299619079,30.77,80632.77,139.1,-0.00079,1e-05,0.04586]
[1778299621093,30.77,80626.98,139.1,-0.00082,1e-05,0.04748]
[1778299623113,30.77,80620.89,139.1,-0.00085,1e-05,0.04925]
[1778299624118,30.77,80602.87,139.1,-0.00096,1e-05,0.05484]
[1778299629154,30.77,80599.54,139.1,-0.00098,1e-05,0.05593]
[1778299633182,30.77,80591.79,139.1,-0.00103,1e-05,0.05855]
[1778299637210,30.77,80585.94,139.1,-0.00107,1e-05,0.0606]
[1778299640232,30.77,80575.27,139.1,-0.00114,1e-05,0.0645]
[1778299641239,30.77,80565.5,139.1,-0.00121,1e-05,0.06827]
[1778299644260,30.77,80570.11,139.1,-0.00118,1e-05,0.06647]
[1778299646274,30.77,80575.3,139.1,-0.00114,1e-05,0.06449]
[1778299651312,30.77,80579.2,139.1,-0.00109,1e-05,0.06165]
[1778299652319,30.77,80586.58,139.1,-0.00104,1e-05,0.05903]
[1778299653327,30.77,80595.95,139.1,-0.00098,1e-05,0.05585]
[1778299658362,30.77,80597.65,139.1,-0.00097,1e-05,0.05529]
[1778299663396,30.77,80595.29,139.1,-0.00098,1e-05,0.05607]
[1778299667204,30.77,80597.83,139.1,-0.00097,1e-05,0.05523]
[1778299670660,30.77,80590.05,139.1,-0.00102,1e-05,0.05784]
[1778299673466,30.77,80583.19,139.1,-0.00106,1e-05,0.06022]
[1778299678501,30.77,80579.32,139.1,-0.00109,1e-05,0.06161]
[1778299683536,30.77,80580.87,139.1,-0.00108,1e-05,0.06105]
[1778299688571,30.77,80587.79,139.1,-0.00103,1e-05,0.05861]
[1778299693606,30.77,80597.13,139.1,-0.00097,1e-05,0.05546]
[1778299696627,30.77,80605.14,139.1,-0.00092,1e-05,0.05288]
[1778299698521,30.77,80607.21,139.1,-0.00091,1e-05,0.05223]
[1778299702671,30.77,80600.71,139.1,-0.00095,1e-05,0.05429]
[1778299707706,30.77,80600.27,139.1,-0.00095,1e-05,0.05444]
[1778299712744,30.77,80603.1,139.1,-0.00091,1e-05,0.05231]
[1778299713751,30.77,80610.33,139.1,-0.00087,1e-05,0.05009]
[1778299716772,30.77,80619.9,139.1,-0.00082,1e-05,0.04728]
[1778299717779,30.77,80624.81,139.1,-0.00079,1e-05,0.0459]
[1778299722814,30.77,80623.02,139.1,-0.0008,1e-05,0.0464]
[1778299727849,30.77,80622.84,139.1,-0.0008,1e-05,0.04645]
[1778299730335,30.77,80623.29,139.1,-0.0008,1e-05,0.04632]
[1778299735905,30.77,80623.47,139.1,-0.0008,1e-05,0.04627]
[1778299738928,30.77,80618.2,139.1,-0.00083,1e-05,0.04777]
[1778299739935,30.77,80612.81,139.1,-0.00086,1e-05,0.04935]
[1778299744973,30.77,80610.39,139.1,-0.00087,1e-05,0.05007]
[1778299749001,30.77,80605.32,139.1,-0.0009,1e-05,0.05162]
[1778299754036,30.77,80604.3,139.1,-0.00091,1e-05,0.05193]
[1778299755043,30.77,80610.01,139.1,-0.00087,1e-05,0.05018]
[1778299758064,30.77,80614.77,139.1,-0.00085,1e-05,0.04877]
[1778299761085,30.77,80619.94,139.1,-0.00082,1e-05,0.04727]
[1778299762092,30.77,80626.34,139.1,-0.00078,1e-05,0.04547]
[1778299767128,30.77,80623.5,139.1,-0.0008,1e-05,0.04626]
[1778299770149,30.77,80618.25,139.1,-0.00083,1e-05,0.04775]
[1778299775184,30.77,80608.65,139.1,-0.00086,1e-05,0.04943]
[1778299780220,30.77,80608.5,139.1,-0.00086,1e-05,0.04947]
[1778299785254,30.77,80608.8,139.1,-0.00086,1e-05,0.04938]
[1778299790289,30.77,80608.74,139.1,-0.00086,1e-05,0.0494]
[1778299795324,30.77,80603.31,139.1,-0.00089,1e-05,0.05104]
[1778299799352,30.77,80598.69,139.1,-0.00092,1e-05,0.05247]
[1778299800360,30.77,80593.5,139.1,-0.00095,1e-05,0.05413]
[1778299801367,30.77,80599.37,139.1,-0.00091,1e-05,0.05226]
[1778299806402,30.77,80594.12,139.1,-0.00095,1e-05,0.05393]
[1778299811437,30.77,80592.95,139.1,-0.00095,1e-05,0.05431]
[1778299816472,30.77,80592.34,139.1,-0.00096,1e-05,0.05451]
[1778299821508,30.77,80590.44,139.1,-0.00097,1e-05,0.05513]
[1778299826543,30.77,80592.71,139.1,-0.00095,1e-05,0.05439]
[1778299828560,30.77,80586.35,139.1,-0.00099,1e-05,0.05649]
[1778299833595,30.77,80585.68,139.1,-0.00098,1e-05,0.05542]
[1778299838634,30.77,80585.75,139.1,-0.00098,1e-05,0.0554]
[1778299843669,30.77,80575.86,139.1,-0.00104,1e-05,0.05876]
[1778299844676,30.77,80569.88,139.1,-0.00108,1e-05,0.06088]
[1778299849711,30.77,80571.21,139.1,-0.00107,1e-05,0.0604]
[1778299851725,30.77,80575.38,139.1,-0.00104,1e-05,0.05893]
[1778299853739,30.77,80579.78,139.1,-0.00101,1e-05,0.05741]
[1778299855753,30.77,80585.18,139.1,-0.00098,1e-05,0.05559]
[1778299860788,30.77,80588.34,139.1,-0.00096,1e-05,0.05455]
[1778299865823,30.77,80590.05,139.1,-0.00095,1e-05,0.05399]
[1778299870858,30.77,80590.16,139.1,-0.00095,1e-05,0.05396]
[1778299877910,30.77,80590.67,139.1,-0.00095,1e-05,0.05379]
[1778299882945,30.77,80588.88,139.1,-0.00096,1e-05,0.05437]
[1778299887980,30.77,80589.14,139.1,-0.00095,1e-05,0.05429]
[1778299891001,30.77,80589.26,139.1,-0.00093,1e-05,0.053]
[1778299896036,30.77,80592.53,139.1,-0.00091,1e-05,0.05197]
[1778299901071,30.77,80585.05,139.1,-0.00096,1e-05,0.05436]
[1778299906106,30.77,80576.41,139.1,-0.00101,1e-05,0.05724]
[1778299909127,30.77,80571.71,139.1,-0.00105,1e-05,0.05887]
[1778299914162,30.77,80567.95,139.1,-0.00107,1e-05,0.06019]
[1778299919197,30.77,80568.9,139.1,-0.00106,1e-05,0.05986]
[1778299921211,30.77,80574.16,139.1,-0.00103,1e-05,0.05801]
[1778299926246,30.77,80575.28,139.1,-0.00102,1e-05,0.05763]
[1778299931281,30.77,80574.87,139.1,-0.00102,1e-05,0.05777]
[1778299936316,30.77,80577.32,139.1,-0.00101,1e-05,0.05693]
[1778299941352,30.77,80574.6,139.1,-0.00103,1e-05,0.05786]
[1778299946387,30.77,80575.34,139.1,-0.00102,1e-05,0.05761]
[1778299947393,30.77,80580.11,139.1,-0.00099,1e-05,0.05599]
[1778299951421,30.77,80581.67,139.1,-0.00096,1e-05,0.05419]
[1778299956456,30.77,80581.34,139.1,-0.00096,1e-05,0.0543]
[1778299961491,30.77,80580.81,139.1,-0.00096,1e-05,0.05447]
[1778299966526,30.77,80579.22,139.1,-0.00097,1e-05,0.055]
[1778299971561,30.77,80579.34,139.1,-0.00097,1e-05,0.05496]
[1778299976596,30.77,80580.77,139.1,-0.00096,1e-05,0.05449]
[1778299981631,30.77,80581.16,139.1,-0.00096,1e-05,0.05436]
[1778299986666,30.77,80581.83,139.1,-0.00096,1e-05,0.05414]
[1778299991701,30.77,80581.94,139.1,-0.00096,1e-05,0.05411]
[1778299996736,30.77,80582.09,139.1,-0.00096,1e-05,0.05406]
[1778300001771,30.77,80582.12,139.1,-0.00095,1e-05,0.05405]
[1778300005799,30.77,80575.93,139.1,-0.00099,1e-05,0.05609]
[1778300007952,30.77,80573.73,139.1,-0.00101,1e-05,0.05684]
[1778300013858,30.77,80567.6,139.1,-0.00103,1e-05,0.05761]
[1778300018893,30.77,80565.58,139.1,-0.00104,1e-05,0.05831]
[1778300022921,30.77,80570.86,139.1,-0.001,1e-05,0.05649]
[1778300027956,30.77,80571.0,139.1,-0.001,1e-05,0.05645]
[1778300032991,30.77,80570.86,139.1,-0.001,1e-05,0.05649]
[1778300038026,30.77,80568.62,139.1,-0.00102,1e-05,0.05726]
[1778300043067,30.77,80571.27,139.1,-0.001,1e-05,0.05636]
[1778300048102,30.77,80572.22,139.1,-0.001,1e-05,0.05604]
[1778300050116,30.77,80579.79,139.1,-0.00095,1e-05,0.05354]
[1778300057165,30.77,80580.31,139.1,-0.00094,1e-05,0.05337]
[1778300064221,30.77,80577.9,139.1,-0.00096,1e-05,0.05415]
[1778300071270,30.77,80577.75,139.1,-0.00094,1e-05,0.05294]
[1778300076305,30.77,80577.67,139.1,-0.00094,1e-05,0.05297]
[1778300081340,30.77,80576.85,139.1,-0.00094,1e-05,0.05323]
[1778300086375,30.77,80576.39,139.1,-0.00095,1e-05,0.05338]
[1778300087382,30.77,80572.4,139.1,-0.00097,1e-05,0.05468]
[1778300091410,30.77,80567.72,139.1,-0.001,1e-05,0.05624]
[1778300096445,30.77,80565.69,139.1,-0.00102,1e-05,0.05693]
[1778300101480,30.77,80566.32,139.1,-0.00101,1e-05,0.05672]
[1778300107522,30.77,80565.93,139.1,-0.00101,1e-05,0.05685]
[1778300108427,30.77,80565.93,139.1,-0.00101,1e-05,0.05685]
[1778300111652,30.77,80567.15,139.1,-0.00101,1e-05,0.05643]
[1778300112142,30.77,80567.15,139.1,-0.00101,1e-05,0.05643]
[1778300112559,30.77,80561.02,139.1,-0.00105,1e-05,0.05855]
[1778300113668,30.77,80561.02,139.1,-0.00105,1e-05,0.05855]
[1778300119479,30.77,80559.25,139.1,-0.00106,1e-05,0.05917]
[1778300125654,30.77,80559.18,139.1,-0.00106,1e-05,0.0592]
[1778300131696,30.77,80558.13,139.1,-0.00104,1e-05,0.0582]
[1778300137286,30.77,80557.88,139.1,-0.00104,1e-05,0.05829]
[1778300142773,30.77,80557.98,139.1,-0.00104,1e-05,0.05825]
[1778300147809,30.77,80552.89,139.1,-0.00108,1e-05,0.06006]
[1778300148527,30.77,80552.89,139.1,-0.00108,1e-05,0.06006]
[1778300148816,30.77,80547.92,139.1,-0.00111,1e-05,0.06187]
[1778300149283,30.77,80547.92,139.1,-0.00111,1e-05,0.06187]
[1778300150076,30.77,80547.92,139.1,-0.00111,1e-05,0.06187]
[1778300152357,30.77,80546.42,139.1,-0.00113,1e-05,0.06242]
[1778300153780,30.77,80545.2,139.1,-0.00113,1e-05,0.06288]
[1778300157127,30.77,80545.02,139.1,-0.00114,1e-05,0.06294]
[1778300157698,30.77,80542.88,139.1,-0.00115,1e-05,0.06375]
[1778300159893,30.77,80538.05,139.1,-0.00119,1e-05,0.0656]
[1778300163805,30.77,80537.2,139.1,-0.0012,1e-05,0.06594]
[1778300164682,30.77,80536.47,139.1,-0.0012,1e-05,0.06622]
[1778300168481,30.77,80537.35,139.1,-0.00119,1e-05,0.06588]
[1778300172129,30.77,80535.86,139.1,-0.00121,1e-05,0.06646]
[1778300175210,30.77,80535.07,139.1,-0.00121,1e-05,0.06677]
[1778300176557,30.77,80534.5,139.1,-0.00122,1e-05,0.067]
[1778300177339,30.77,80535.16,139.1,-0.00121,1e-05,0.06674]
[1778300178136,30.77,80535.16,139.1,-0.00121,1e-05,0.06674]
[1778300179526,30.77,80534.72,139.1,-0.00121,1e-05,0.06691]
[1778300180205,30.77,80534.72,139.1,-0.00121,1e-05,0.06691]
[1778300180943,30.77,80534.67,139.1,-0.00122,1e-05,0.06693]
[1778300181743,30.77,80534.72,139.1,-0.00121,1e-05,0.06691]
[1778300182639,30.77,80534.72,139.1,-0.00121,1e-05,0.06691]
[1778300183286,30.77,80534.02,139.1,-0.00122,1e-05,0.06719]
[1778300184800,30.77,80533.34,139.1,-0.00123,1e-05,0.06746]
[1778300185734,30.77,80532.84,139.1,-0.00123,1e-05,0.06766]
[1778300191110,30.77,80529.94,139.1,-0.00123,1e-05,0.06728]
[1778300193124,30.77,80522.12,139.1,-0.00129,1e-05,0.07046]
[1778300197152,30.77,80515.99,139.1,-0.00134,1e-05,0.07305]
[1778300197739,30.77,80515.99,139.1,-0.00134,1e-05,0.07305]
[1778300197913,30.77,80515.99,139.1,-0.00134,1e-05,0.07305]
[1778300198162,30.77,80510.08,139.1,-0.00139,1e-05,0.07563]
[1778300198991,30.77,80510.08,139.1,-0.00139,1e-05,0.07563]
[1778300199169,30.77,80503.14,139.1,-0.00146,1e-05,0.07875]
[1778300199486,30.77,80503.14,139.1,-0.00146,1e-05,0.07875]
[1778300201466,30.77,80502.41,139.1,-0.00146,1e-05,0.07909]
[1778300202129,30.77,80502.41,139.1,-0.00146,1e-05,0.07909]
[1778300202190,30.77,80497.72,139.1,-0.00151,1e-05,0.08127]
[1778300203197,30.77,80493.44,139.1,-0.00155,1e-05,0.08331]
[1778300203659,30.77,80493.44,139.1,-0.00155,1e-05,0.08331]
[1778300204171,30.77,80493.44,139.1,-0.00155,1e-05,0.08331]
[1778300205446,30.77,80493.46,139.1,-0.00155,1e-05,0.0833]
[1778300206220,30.77,80493.46,139.1,-0.00155,1e-05,0.0833]
[1778300212166,30.77,80493.22,139.1,-0.00155,1e-05,0.08342]
[1778300212767,30.77,80493.18,139.1,-0.00155,1e-05,0.08344]
[1778300212985,30.77,80493.18,139.1,-0.00155,1e-05,0.08344]
[1778300213507,30.77,80498.78,139.1,-0.0015,1e-05,0.08077]
[1778300214421,30.77,80498.78,139.1,-0.0015,1e-05,0.08077]
[1778300214434,30.77,80504.4,139.1,-0.00144,1e-05,0.07817]
[1778300215306,30.77,80504.4,139.1,-0.00144,1e-05,0.07817]
[1778300218069,30.77,80504.8,139.1,-0.00144,1e-05,0.07799]
[1778300218834,30.77,80504.5,139.1,-0.00144,1e-05,0.07813]
[1778300224345,30.77,80498.09,139.1,-0.0015,1e-05,0.0811]
[1778300227931,30.77,80498.61,139.1,-0.0015,1e-05,0.08085]
[1778300228557,30.77,80500.46,139.1,-0.00148,1e-05,0.07999]
[1778300233413,30.77,80507.51,139.1,-0.00142,1e-05,0.07677]
[1778300236269,30.77,80508.25,139.1,-0.00141,1e-05,0.07644]
[1778300237334,30.77,80507.5,139.1,-0.00142,1e-05,0.07677]
[1778300239303,30.77,80507.36,139.1,-0.00142,1e-05,0.07684]
[1778300240009,30.77,80507.36,139.1,-0.00142,1e-05,0.07684]
[1778300240050,30.77,80507.36,139.1,-0.00142,1e-05,0.07684]
[1778300240179,30.77,80507.36,139.1,-0.00142,1e-05,0.07684]
[1778300240462,30.77,80513.68,139.1,-0.00136,1e-05,0.07405]
[1778300241469,30.77,80517.8,139.1,-0.00133,1e-05,0.07228]
[1778300244828,30.77,80518.18,139.1,-0.00132,1e-05,0.07212]
[1778300245709,30.77,80518.18,139.1,-0.00132,1e-05,0.07212]
[1778300252546,30.77,80516.79,139.1,-0.0013,1e-05,0.07109]
[1778300253341,30.77,80516.79,139.1,-0.0013,1e-05,0.07109]
[1778300253918,30.77,80516.79,139.1,-0.0013,1e-05,0.07109]
[1778300254625,30.77,80516.65,139.1,-0.00131,1e-05,0.07115]
[1778300255435,30.77,80516.83,139.1,-0.0013,1e-05,0.07107]
[1778300256895,30.77,80516.22,139.1,-0.00131,1e-05,0.07133]
[1778300257616,30.77,80516.43,139.1,-0.00131,1e-05,0.07124]
[1778300263623,30.77,80519.88,139.1,-0.00128,1e-05,0.0698]
[1778300265274,30.77,80519.88,139.1,-0.00128,1e-05,0.0698]
[1778300266015,30.77,80521.32,139.1,-0.00127,1e-05,0.06921]
[1778300269669,30.77,80525.23,139.1,-0.00124,1e-05,0.06763]
[1778300271488,30.77,80528.61,139.1,-0.00121,1e-05,0.06628]
[1778300272129,30.77,80528.61,139.1,-0.00121,1e-05,0.06628]
[1778300273912,30.77,80529.1,139.1,-0.0012,1e-05,0.06609]
[1778300276772,30.77,80527.66,139.1,-0.00122,1e-05,0.06666]
[1778300277562,30.77,80527.17,139.1,-0.00122,1e-05,0.06685]
[1778300278343,30.77,80527.53,139.1,-0.00122,1e-05,0.06671]
[1778300279123,30.77,80527.53,139.1,-0.00122,1e-05,0.06671]
[1778300283804,30.77,80527.1,139.1,-0.00122,1e-05,0.06688]
[1778300285138,30.77,80527.03,139.1,-0.00122,1e-05,0.06691]
[1778300288554,30.77,80527.32,139.1,-0.00122,1e-05,0.06679]
[1778300290139,30.77,80527.32,139.1,-0.00122,1e-05,0.06679]
[1778300294450,30.77,80526.37,139.1,-0.00123,1e-05,0.06717]
[1778300295250,30.77,80526.37,139.1,-0.00123,1e-05,0.06717]
[1778300298467,30.77,80527.55,139.1,-0.00122,1e-05,0.0667]
[1778300299223,30.77,80527.55,139.1,-0.00122,1e-05,0.0667]
[1778300300044,30.77,80526.97,139.1,-0.00122,1e-05,0.06693]
[1778300300660,30.77,80526.76,139.1,-0.00122,1e-05,0.06702]
[1778300302527,30.77,80526.46,139.1,-0.00123,1e-05,0.06714]
[1778300305260,30.77,80526.15,139.1,-0.00123,1e-05,0.06726]
[1778300308998,30.77,80525.61,139.1,-0.00123,1e-05,0.06748]
[1778300309100,30.77,80525.61,139.1,-0.00123,1e-05,0.06748]
[1778300311421,30.77,80520.44,139.1,-0.00127,1e-05,0.06957]
[1778300315533,30.77,80519.08,139.1,-0.00126,1e-05,0.06856]
[1778300315853,30.77,80519.08,139.1,-0.00126,1e-05,0.06856]
[1778300317033,30.77,80517.75,139.1,-0.00127,1e-05,0.0691]
[1778300317639,30.77,80515.46,139.1,-0.00129,1e-05,0.07004]
[1778300320016,30.77,80511.24,139.1,-0.00132,1e-05,0.07181]
[1778300323965,30.77,80510.78,139.1,-0.00133,1e-05,0.07201]
[1778300324617,30.77,80511.18,139.1,-0.00132,1e-05,0.07184]
[1778300324753,30.77,80511.18,139.1,-0.00132,1e-05,0.07184]
[1778300325514,30.77,80507.49,139.1,-0.00136,1e-05,0.07342]
[1778300326235,30.77,80507.49,139.1,-0.00136,1e-05,0.07342]
[1778300326336,30.77,80500.82,139.1,-0.00141,1e-05,0.07635]
[1778300327014,30.77,80500.82,139.1,-0.00141,1e-05,0.07635]
[1778300327340,30.77,80500.82,139.1,-0.00141,1e-05,0.07635]
[1778300328142,30.77,80500.11,139.1,-0.00142,1e-05,0.07667]
[1778300328783,30.77,80500.15,139.1,-0.00142,1e-05,0.07665]
[1778300329414,30.77,80500.26,139.1,-0.00142,1e-05,0.07661]
[1778300330795,30.77,80500.26,139.1,-0.00142,1e-05,0.07661]
[1778300333027,30.77,80500.68,139.1,-0.00142,1e-05,0.07642]
[1778300335372,30.77,80500.64,139.1,-0.00142,1e-05,0.07643]
[1778300336062,30.77,80500.64,139.1,-0.00142,1e-05,0.07643]
[1778300337405,30.77,80500.79,139.1,-0.00141,1e-05,0.07637]
[1778300338772,30.77,80500.79,139.1,-0.00141,1e-05,0.07637]
[1778300339490,30.77,80500.79,139.1,-0.00141,1e-05,0.07637]
[1778300340858,30.77,80500.79,139.1,-0.00141,1e-05,0.07637]
[1778300345777,30.77,80503.17,139.1,-0.00139,1e-05,0.07531]
[1778300346392,30.77,80503.17,139.1,-0.00139,1e-05,0.07531]
[1778300348627,30.77,80503.68,139.1,-0.00139,1e-05,0.07508]
[1778300349199,30.77,80503.68,139.1,-0.00139,1e-05,0.07508]
[1778300353246,30.77,80507.96,139.1,-0.00135,1e-05,0.07322]
[1778300359360,30.77,80510.82,139.1,-0.00133,1e-05,0.07199]
[1778300360163,30.77,80510.96,139.1,-0.00132,1e-05,0.07193]
[1778300363520,30.77,80507.23,139.1,-0.00136,1e-05,0.07353]
[1778300365783,30.77,80507.31,139.1,-0.00136,1e-05,0.0735]
[1778300366594,30.77,80506.73,139.1,-0.00136,1e-05,0.07375]
[1778300367345,30.77,80506.73,139.1,-0.00136,1e-05,0.07375]
[1778300371377,30.77,80506.8,139.1,-0.00133,1e-05,0.07207]
[1778300373075,30.77,80506.6,139.1,-0.00133,1e-05,0.07215]
[1778300373691,30.77,80506.29,139.1,-0.00134,1e-05,0.07228]
[1778300376744,30.77,80506.91,139.1,-0.00133,1e-05,0.07202]
[1778300377626,30.77,80506.91,139.1,-0.00133,1e-05,0.07202]
[1778300378500,30.77,80507.1,139.1,-0.00133,1e-05,0.07194]
[1778300379283,30.77,80507.1,139.1,-0.00133,1e-05,0.07194]
[1778300382775,30.77,80507.08,139.1,-0.00133,1e-05,0.07195]
[1778300383538,30.77,80507.04,139.1,-0.00133,1e-05,0.07196]
[1778300388253,30.77,80507.88,139.1,-0.00132,1e-05,0.07161]
[1778300388861,30.77,80507.9,139.1,-0.00132,1e-05,0.0716]
[1778300393565,30.77,80506.2,139.1,-0.00134,1e-05,0.07232]
[1778300394205,30.77,80506.2,139.1,-0.00134,1e-05,0.07232]
[1778300394282,30.77,80506.2,139.1,-0.00134,1e-05,0.07232]
[1778300394974,30.77,80506.18,139.1,-0.00134,1e-05,0.07233]
[1778300395624,30.77,80506.18,139.1,-0.00134,1e-05,0.07233]
[1778300396536,30.77,80506.18,139.1,-0.00134,1e-05,0.07233]
[1778300397338,30.77,80506.18,139.1,-0.00134,1e-05,0.07233]
[1778300399301,30.77,80506.24,139.1,-0.00134,1e-05,0.07231]
[1778300399983,30.77,80506.24,139.1,-0.00134,1e-05,0.07231]
[1778300401632,30.77,80510.18,139.1,-0.0013,1e-05,0.07064]
[1778300401639,30.77,80515.33,139.1,-0.00126,1e-05,0.06851]
[1778300404804,30.77,80516.4,139.1,-0.00125,1e-05,0.06808]
[1778300405551,30.77,80517.38,139.1,-0.00124,1e-05,0.06768]
[1778300407226,30.77,80517.57,139.1,-0.00124,1e-05,0.0676]
[1778300408623,30.77,80517.68,139.1,-0.00124,1e-05,0.06756]
[1778300414683,30.77,80517.21,139.1,-0.00124,1e-05,0.06775]
[1778300418855,30.77,80517.75,139.1,-0.00124,1e-05,0.06753]
[1778300419508,30.77,80519.56,139.1,-0.00123,1e-05,0.06681]
[1778300425140,30.77,80518.73,139.1,-0.00123,1e-05,0.06714]
[1778300425392,30.77,80518.73,139.1,-0.00123,1e-05,0.06714]
[1778300430688,30.77,80516.65,139.1,-0.00125,1e-05,0.06798]
[1778300430845,30.77,80516.65,139.1,-0.00125,1e-05,0.06798]
[1778300432553,30.77,80514.63,139.1,-0.00124,1e-05,0.06723]
[1778300434010,30.77,80513.96,139.1,-0.00124,1e-05,0.0675]
[1778300434803,30.77,80512.5,139.1,-0.00125,1e-05,0.06809]
[1778300435529,30.77,80512.54,139.1,-0.00125,1e-05,0.06807]
[1778300439531,30.77,80512.3,139.1,-0.00126,1e-05,0.06817]
[1778300440201,30.77,80512.3,139.1,-0.00126,1e-05,0.06817]
[1778300443828,30.77,80511.83,139.1,-0.00126,1e-05,0.06836]
[1778300444497,30.77,80511.83,139.1,-0.00126,1e-05,0.06836]
[1778300445847,30.77,80511.65,139.1,-0.00126,1e-05,0.06844]
[1778300446583,30.77,80511.65,139.1,-0.00126,1e-05,0.06844]
[1778300449481,30.77,80509.81,139.1,-0.00128,1e-05,0.06919]
[1778300450241,30.77,80509.77,139.1,-0.00128,1e-05,0.06921]
[1778300455970,30.77,80507.29,139.1,-0.0013,1e-05,0.07023]
[1778300457817,30.77,80506.66,139.1,-0.0013,1e-05,0.0705]
[1778300458615,30.77,80506.54,139.1,-0.0013,1e-05,0.07055]
[1778300459349,30.77,80506.54,139.1,-0.0013,1e-05,0.07055]
[1778300460968,30.77,80506.73,139.1,-0.0013,1e-05,0.07047]
[1778300461904,30.77,80506.55,139.1,-0.0013,1e-05,0.07054]
[1778300462542,30.77,80507.21,139.1,-0.0013,1e-05,0.07027]
[1778300466476,30.77,80507.74,139.1,-0.00129,1e-05,0.07005]
[1778300467203,30.77,80507.45,139.1,-0.0013,1e-05,0.07017]
[1778300468042,30.77,80507.57,139.1,-0.00129,1e-05,0.07012]
[1778300469106,30.77,80507.57,139.1,-0.00129,1e-05,0.07012]
[1778300474610,30.77,80508.65,139.1,-0.00129,1e-05,0.06967]
[1778300475524,30.77,80508.65,139.1,-0.00129,1e-05,0.06967]
[1778300480184,30.77,80508.81,139.1,-0.00128,1e-05,0.0696]
[1778300481923,30.77,80508.81,139.1,-0.00128,1e-05,0.0696]
[1778300487188,30.77,80506.79,139.1,-0.0013,1e-05,0.07044]
[1778300492224,30.77,80503.64,139.1,-0.0013,1e-05,0.07014]
[1778300493379,30.77,80503.64,139.1,-0.0013,1e-05,0.07014]
[1778300494787,30.77,80503.53,139.1,-0.0013,1e-05,0.07019]
[1778300500280,30.77,80499.67,139.1,-0.00133,1e-05,0.07182]
[1778300502891,30.77,80496.37,139.1,-0.00136,1e-05,0.07324]
[1778300504470,30.77,80496.27,139.1,-0.00136,1e-05,0.07329]
[1778300505957,30.77,80492.94,139.1,-0.00139,1e-05,0.07474]
[1778300506322,30.77,80485.02,139.1,-0.00147,1e-05,0.07832]
[1778300507329,30.77,80480.58,139.1,-0.00151,1e-05,0.08039]
[1778300510035,30.77,80483.26,139.1,-0.00148,1e-05,0.07914]
[1778300510600,30.77,80483.32,139.1,-0.00148,1e-05,0.07911]
[1778300514139,30.77,80483.71,139.1,-0.00148,1e-05,0.07893]
[1778300514911,30.77,80484.36,139.1,-0.00147,1e-05,0.07863]
[1778300518575,30.77,80485.32,139.1,-0.00146,1e-05,0.07818]
[1778300519273,30.77,80485.32,139.1,-0.00146,1e-05,0.07818]
[1778300522511,30.77,80485.0,139.1,-0.00147,1e-05,0.07833]
[1778300523314,30.77,80485.08,139.1,-0.00147,1e-05,0.07829]
[1778300525002,30.77,80485.05,139.1,-0.00147,1e-05,0.07831]
[1778300525690,30.77,80485.05,139.1,-0.00147,1e-05,0.07831]
[1778300528516,30.77,80484.86,139.1,-0.00147,1e-05,0.07839]
[1778300529324,30.77,80484.86,139.1,-0.00147,1e-05,0.07839]
[1778300530329,30.77,80484.79,139.1,-0.00147,1e-05,0.07843]
[1778300530478,30.77,80484.79,139.1,-0.00147,1e-05,0.07843]
[1778300532504,30.77,80489.11,139.1,-0.00143,1e-05,0.07646]
[1778300533416,30.77,80489.11,139.1,-0.00143,1e-05,0.07646]
[1778300534169,30.77,80490.06,139.1,-0.00142,1e-05,0.07603]
[1778300537652,30.77,80493.55,139.1,-0.00139,1e-05,0.07448]
[1778300538340,30.77,80493.55,139.1,-0.00139,1e-05,0.07448]
[1778300539953,30.77,80494.9,139.1,-0.00137,1e-05,0.07388]
[1778300540552,30.77,80494.9,139.1,-0.00137,1e-05,0.07388]
[1778300540560,30.77,80499.17,139.1,-0.00134,1e-05,0.07203]
[1778300542199,30.77,80499.7,139.1,-0.00133,1e-05,0.07181]
[1778300543012,30.77,80499.7,139.1,-0.00133,1e-05,0.07181]
[1778300545708,30.77,80499.7,139.1,-0.00133,1e-05,0.07181]
[1778300546611,30.77,80499.7,139.1,-0.00133,1e-05,0.07181]
[1778300549441,30.77,80499.73,139.1,-0.00133,1e-05,0.0718]
[1778300550409,30.77,80499.3,139.1,-0.00134,1e-05,0.07198]
[1778300551638,30.77,80499.64,139.1,-0.0013,1e-05,0.0702]
[1778300553367,30.77,80499.64,139.1,-0.0013,1e-05,0.0702]
[1778300554181,30.77,80499.83,139.1,-0.0013,1e-05,0.07012]
[1778300557389,30.77,80499.04,139.1,-0.00131,1e-05,0.07045]
[1778300558130,30.77,80500.03,139.1,-0.0013,1e-05,0.07003]
[1778300560040,30.77,80499.58,139.1,-0.0013,1e-05,0.07022]
[1778300562310,30.77,80499.55,139.1,-0.0013,1e-05,0.07023]
[1778300564429,30.77,80500.36,139.1,-0.0013,1e-05,0.0699]
[1778300565130,30.77,80501.04,139.1,-0.00129,1e-05,0.06961]
[1778300570542,30.77,80502.41,139.1,-0.00128,1e-05,0.06905]
[1778300571778,30.77,80507.89,139.1,-0.00123,1e-05,0.06682]
[1778300572672,30.77,80507.89,139.1,-0.00123,1e-05,0.06682]
[1778300576576,30.77,80509.73,139.1,-0.00122,1e-05,0.06608]
[1778300577439,30.77,80510.2,139.1,-0.00122,1e-05,0.06589]
[1778300583578,30.77,80510.12,139.1,-0.00122,1e-05,0.06593]
[1778300584367,30.77,80509.64,139.1,-0.00122,1e-05,0.06612]
[1778300585252,30.77,80510.25,139.1,-0.00122,1e-05,0.06587]
[1778300586624,30.77,80509.67,139.1,-0.00122,1e-05,0.0661]
[1778300587496,30.77,80509.67,139.1,-0.00122,1e-05,0.0661]
[1778300588213,30.77,80509.64,139.1,-0.00122,1e-05,0.06612]
[1778300594544,30.77,80510.2,139.1,-0.00122,1e-05,0.06589]
[1778300595204,30.77,80510.2,139.1,-0.00122,1e-05,0.06589]
[1778300596620,30.77,80510.2,139.1,-0.00122,1e-05,0.06589]
[1778300597702,30.77,80510.17,139.1,-0.00122,1e-05,0.06591]
[1778300606924,30.77,80506.6,139.1,-0.00125,1e-05,0.06733]
[1778300607694,30.77,80506.6,139.1,-0.00125,1e-05,0.06733]
[1778300608597,30.77,80506.6,139.1,-0.00125,1e-05,0.06733]
[1778300609267,30.77,80506.56,139.1,-0.00125,1e-05,0.06735]
[1778300611051,30.77,80506.61,139.1,-0.00122,1e-05,0.06577]
[1778300613065,30.77,80510.5,139.1,-0.00119,1e-05,0.06425]
[1778300614521,30.77,80510.5,139.1,-0.00119,1e-05,0.06425]
[1778300615278,30.77,80512.57,139.1,-0.00117,1e-05,0.06345]
[1778300617649,30.77,80512.57,139.1,-0.00117,1e-05,0.06345]
[1778300618441,30.77,80512.6,139.1,-0.00117,1e-05,0.06343]
[1778300622134,30.77,80513.06,139.1,-0.00117,1e-05,0.06326]
[1778300623018,30.77,80513.06,139.1,-0.00117,1e-05,0.06326]
[1778300623611,30.77,80513.06,139.1,-0.00117,1e-05,0.06326]
[1778300624466,30.77,80512.99,139.1,-0.00117,1e-05,0.06329]
[1778300630184,30.77,80513.02,139.1,-0.00117,1e-05,0.06327]
[1778300632099,30.77,80513.6,139.1,-0.00116,1e-05,0.06305]
[1778300633043,30.77,80513.05,139.1,-0.00117,1e-05,0.06326]
[1778300637154,30.77,80513.05,139.1,-0.00117,1e-05,0.06326]
[1778300638523,30.77,80513.05,139.1,-0.00117,1e-05,0.06326]
[1778300643301,30.77,80513.28,139.1,-0.00116,1e-05,0.06317]
[1778300644186,30.77,80513.35,139.1,-0.00116,1e-05,0.06315]
[1778300648743,30.77,80514.2,139.1,-0.00116,1e-05,0.06282]
[1778300649637,30.77,80514.2,139.1,-0.00116,1e-05,0.06282]
[1778300650340,30.77,80516.91,139.1,-0.00114,1e-05,0.0618]
[1778300652127,30.77,80517.26,139.1,-0.00113,1e-05,0.06167]
[1778300653577,30.77,80516.91,139.1,-0.00114,1e-05,0.0618]
[1778300654386,30.77,80516.34,139.1,-0.00114,1e-05,0.06201]
[1778300662319,30.77,80516.3,139.1,-0.00114,1e-05,0.06203]
[1778300663174,30.77,80516.34,139.1,-0.00114,1e-05,0.06201]
[1778300663904,30.77,80516.21,139.1,-0.00114,1e-05,0.06206]
[1778300664670,30.77,80516.21,139.1,-0.00114,1e-05,0.06206]
[1778300667469,30.77,80516.13,139.1,-0.00114,1e-05,0.06209]
[1778300668243,30.77,80516.18,139.1,-0.00114,1e-05,0.06207]
[1778300670319,30.77,80516.18,139.1,-0.00114,1e-05,0.06207]
[1778300671142,30.77,80516.54,139.1,-0.00114,1e-05,0.06194]
[1778300671472,30.77,80517.09,139.1,-0.00111,1e-05,0.06027]
[1778300672683,30.77,80517.09,139.1,-0.00111,1e-05,0.06027]
[1778300673538,30.77,80518.56,139.1,-0.0011,1e-05,0.05974]
[1778300674326,30.77,80518.28,139.1,-0.0011,1e-05,0.05984]
[1778300674938,30.77,80515.99,139.1,-0.00112,1e-05,0.06068]
[1778300675714,30.77,80515.99,139.1,-0.00112,1e-05,0.06068]
[1778300677949,30.77,80516.37,139.1,-0.00111,1e-05,0.06054]
[1778300682015,30.77,80515.18,139.1,-0.00112,1e-05,0.06098]
[1778300682754,30.77,80516.16,139.1,-0.00112,1e-05,0.06062]
[1778300688551,30.77,80515.59,139.1,-0.00112,1e-05,0.06083]
[1778300689391,30.77,80515.66,139.1,-0.00112,1e-05,0.0608]
[1778300690285,30.77,80515.66,139.1,-0.00112,1e-05,0.0608]
[1778300690915,30.77,80515.66,139.1,-0.00112,1e-05,0.0608]
[1778300692400,30.77,80514.68,139.1,-0.00113,1e-05,0.06116]
[1778300693119,30.77,80515.08,139.1,-0.00112,1e-05,0.06101]
[1778300698416,30.77,80515.46,139.1,-0.00112,1e-05,0.06087]
[1778300699143,30.77,80515.51,139.1,-0.00112,1e-05,0.06086]
[1778300699793,30.77,80516.14,139.1,-0.00112,1e-05,0.06062]
[1778300701503,30.77,80516.17,139.1,-0.00112,1e-05,0.06061]
[1778300701685,30.77,80511.97,139.1,-0.00115,1e-05,0.06218]
[1778300702692,30.77,80506.89,139.1,-0.00119,1e-05,0.06412]
[1778300704770,30.77,80506.8,139.1,-0.00119,1e-05,0.06416]
[1778300705588,30.77,80505.88,139.1,-0.00119,1e-05,0.06452]
[1778300707909,30.77,80506.51,139.1,-0.00119,1e-05,0.06427]
[1778300708643,30.77,80506.51,139.1,-0.00119,1e-05,0.06427]
[1778300710906,30.77,80505.74,139.1,-0.0012,1e-05,0.06457]
[1778300711140,30.77,80505.74,139.1,-0.0012,1e-05,0.06457]
[1778300711756,30.77,80495.26,139.1,-0.00128,1e-05,0.06878]
[1778300712763,30.77,80489.05,139.1,-0.00133,1e-05,0.07139]
[1778300717798,30.77,80487.62,139.1,-0.00135,1e-05,0.07201]
[1778300722833,30.77,80491.45,139.1,-0.00131,1e-05,0.07037]
[1778300724099,30.77,80491.45,139.1,-0.00131,1e-05,0.07037]
[1778300724748,30.77,80491.45,139.1,-0.00131,1e-05,0.07037]
[1778300733433,30.77,80490.46,139.1,-0.00129,1e-05,0.06915]
[1778300734094,30.77,80490.38,139.1,-0.00129,1e-05,0.06919]
[1778300734784,30.77,80490.38,139.1,-0.00129,1e-05,0.06919]
[1778300735552,30.77,80489.77,139.1,-0.0013,1e-05,0.06944]
[1778300739317,30.77,80488.44,139.1,-0.00131,1e-05,0.07]
[1778300743033,30.77,80487.25,139.1,-0.00132,1e-05,0.0705]
[1778300746748,30.77,80488.05,139.1,-0.00131,1e-05,0.07016]
[1778300747633,30.77,80487.97,139.1,-0.00131,1e-05,0.0702]
[1778300753044,30.77,80487.48,139.1,-0.00132,1e-05,0.0704]
[1778300758079,30.77,80492.08,139.1,-0.00128,1e-05,0.06848]
[1778300760972,30.77,80490.68,139.1,-0.00129,1e-05,0.06906]
[1778300761722,30.77,80490.68,139.1,-0.00129,1e-05,0.06906]
[1778300763403,30.77,80490.24,139.1,-0.00129,1e-05,0.06925]
[1778300764188,30.77,80489.99,139.1,-0.0013,1e-05,0.06935]
[1778300765598,30.77,80487.65,139.1,-0.00132,1e-05,0.07033]
[1778300766332,30.77,80489.4,139.1,-0.0013,1e-05,0.0696]
[1778300769623,30.77,80492.89,139.1,-0.00127,1e-05,0.06815]
[1778300770240,30.77,80492.93,139.1,-0.00127,1e-05,0.06813]
[1778300772411,30.77,80495.23,139.1,-0.00125,1e-05,0.0672]
[1778300773256,30.77,80494.67,139.1,-0.00126,1e-05,0.06742]
[1778300774665,30.77,80495.7,139.1,-0.00125,1e-05,0.067]
[1778300775435,30.77,80495.31,139.1,-0.00125,1e-05,0.06716]
[1778300776185,30.77,80495.31,139.1,-0.00125,1e-05,0.06716]
[1778300781244,30.77,80492.86,139.1,-0.00127,1e-05,0.06816]
[1778300785272,30.77,80488.49,139.1,-0.00131,1e-05,0.06998]
[1778300788803,30.77,80488.44,139.1,-0.00131,1e-05,0.07]
[1778300791515,30.77,80488.26,139.1,-0.00131,1e-05,0.07008]
[1778300791560,30.77,80488.35,139.1,-0.00128,1e-05,0.06841]
[1778300792402,30.77,80488.35,139.1,-0.00128,1e-05,0.06841]
[1778300793092,30.77,80488.35,139.1,-0.00128,1e-05,0.06841]
[1778300794712,30.77,80487.87,139.1,-0.00128,1e-05,0.06861]
[1778300800377,30.77,80485.84,139.1,-0.0013,1e-05,0.06945]
[1778300804554,30.77,80485.73,139.1,-0.0013,1e-05,0.0695]
[1778300806038,30.77,80485.69,139.1,-0.0013,1e-05,0.06951]
[1778300811550,30.77,80485.24,139.1,-0.00131,1e-05,0.0697]
[1778300812521,30.77,80485.22,139.1,-0.00131,1e-05,0.06971]
[1778300816464,30.77,80484.97,139.1,-0.00131,1e-05,0.06982]
[1778300818669,30.77,80485.42,139.1,-0.00131,1e-05,0.06963]
[1778300824989,30.77,80484.97,139.1,-0.00131,1e-05,0.06982]
[1778300825683,30.77,80484.97,139.1,-0.00131,1e-05,0.06982]
[1778300829535,30.77,80484.97,139.1,-0.00131,1e-05,0.06982]
[1778300830200,30.77,80484.97,139.1,-0.00131,1e-05,0.06982]
[1778300835624,30.77,80484.6,139.1,-0.00131,1e-05,0.06997]
[1778300837707,30.77,80485.47,139.1,-0.0013,1e-05,0.06961]
[1778300837801,30.77,80485.47,139.1,-0.0013,1e-05,0.06961]
[1778300838645,30.77,80479.34,139.1,-0.00136,1e-05,0.07222]
[1778300840626,30.77,80478.11,139.1,-0.00137,1e-05,0.07275]
[1778300842475,30.77,80478.08,139.1,-0.00137,1e-05,0.07277]
[1778300845678,30.77,80477.12,139.1,-0.00138,1e-05,0.07319]
[1778300846624,30.77,80476.51,139.1,-0.00138,1e-05,0.07346]
[1778300850491,30.77,80474.72,139.1,-0.0014,1e-05,0.07425]
[1778300851079,30.77,80474.58,139.1,-0.0014,1e-05,0.07431]
[1778300853505,30.77,80471.88,139.1,-0.00139,1e-05,0.07378]
[1778300856003,30.77,80471.85,139.1,-0.00139,1e-05,0.07379]
[1778300858212,30.77,80469.23,139.1,-0.00142,1e-05,0.07496]
[1778300858378,30.77,80469.23,139.1,-0.00142,1e-05,0.07496]
[1778300866828,30.77,80467.37,139.1,-0.00144,1e-05,0.0758]
[1778300868501,30.77,80466.98,139.1,-0.00144,1e-05,0.07598]
[1778300869302,30.77,80466.98,139.1,-0.00144,1e-05,0.07598]
[1778300870041,30.77,80466.51,139.1,-0.00144,1e-05,0.07619]
[1778300870661,30.77,80466.51,139.1,-0.00144,1e-05,0.07619]
[1778300871484,30.77,80466.48,139.1,-0.00144,1e-05,0.0762]
[1778300873895,30.77,80466.53,139.1,-0.00144,1e-05,0.07618]
[1778300874601,30.77,80466.53,139.1,-0.00144,1e-05,0.07618]
[1778300879319,30.77,80467.71,139.1,-0.00143,1e-05,0.07565]
[1778300880045,30.77,80465.28,139.1,-0.00146,1e-05,0.07675]
[1778300880949,30.77,80460.18,139.1,-0.00151,1e-05,0.07912]
[1778300882617,30.77,80460.18,139.1,-0.00151,1e-05,0.07912]
[1778300883486,30.77,80456.55,139.1,-0.00154,1e-05,0.08085]
[1778300887393,30.77,80456.64,139.1,-0.00154,1e-05,0.08081]
[1778300888734,30.77,80455.99,139.1,-0.00155,1e-05,0.08112]
[1778300889752,30.77,80456.46,139.1,-0.00154,1e-05,0.08089]
[1778300890019,30.77,80449.18,139.1,-0.00162,1e-05,0.08446]
[1778300892297,30.77,80447.71,139.1,-0.00163,1e-05,0.08519]
[1778300893836,30.77,80447.85,139.1,-0.00163,1e-05,0.08512]
[1778300894552,30.77,80447.85,139.1,-0.00163,1e-05,0.08512]
[1778300897697,30.77,80447.12,139.1,-0.00164,1e-05,0.08549]
[1778300898452,30.77,80447.06,139.1,-0.00164,1e-05,0.08552]
[1778300902470,30.77,80446.44,139.1,-0.00165,1e-05,0.08584]
[1778300903291,30.77,80446.44,139.1,-0.00165,1e-05,0.08584]
[1778300904608,30.77,80446.46,139.1,-0.00165,1e-05,0.08583]
[1778300905357,30.77,80446.43,139.1,-0.00165,1e-05,0.08584]
[1778300906105,30.77,80446.43,139.1,-0.00165,1e-05,0.08584]
[1778300906780,30.77,80446.43,139.1,-0.00165,1e-05,0.08584]
[1778300910829,30.77,80446.05,139.1,-0.00165,1e-05,0.08603]
[1778300911574,30.77,80446.06,139.1,-0.00165,1e-05,0.08603]
[1778300911675,30.77,80446.06,139.1,-0.00161,1e-05,0.08409]
[1778300912174,30.77,80442.33,139.1,-0.00165,1e-05,0.08597]
[1778300916451,30.77,80442.54,139.1,-0.00165,1e-05,0.08586]
[1778300916562,30.77,80442.54,139.1,-0.00165,1e-05,0.08586]
[1778300926272,30.77,80448.06,139.1,-0.00159,1e-05,0.0831]
[1778300931337,30.77,80449.97,139.1,-0.00157,1e-05,0.08216]
[1778300932126,30.77,80450.16,139.1,-0.00157,1e-05,0.08207]
[1778300937349,30.77,80451.07,139.1,-0.00156,1e-05,0.08163]
[1778300940255,30.77,80452.42,139.1,-0.00155,1e-05,0.08097]
[1778300941060,30.77,80452.46,139.1,-0.00155,1e-05,0.08095]
[1778300946746,30.77,80452.3,139.1,-0.00155,1e-05,0.08103]
[1778300946772,30.77,80452.3,139.1,-0.00155,1e-05,0.08103]
[1778300947419,30.77,80458.04,139.1,-0.00149,1e-05,0.07831]
[1778300951447,30.77,80463.34,139.1,-0.00144,1e-05,0.07586]
[1778300956177,30.77,80462.54,139.1,-0.00145,1e-05,0.07623]
[1778300956968,30.77,80462.54,139.1,-0.00145,1e-05,0.07623]
[1778300957599,30.77,80462.54,139.1,-0.00145,1e-05,0.07623]
[1778300958470,30.77,80462.54,139.1,-0.00145,1e-05,0.07623]
[1778300960745,30.77,80462.84,139.1,-0.00145,1e-05,0.07609]
[1778300961599,30.77,80462.84,139.1,-0.00145,1e-05,0.07609]
[1778300967488,30.77,80460.75,139.1,-0.00147,1e-05,0.07705]
[1778300968778,30.77,80460.83,139.1,-0.00147,1e-05,0.07701]
[1778300973601,30.77,80461.52,139.1,-0.00143,1e-05,0.07492]
[1778300978195,30.77,80463.19,139.1,-0.00141,1e-05,0.07417]
[1778300978773,30.77,80463.19,139.1,-0.00141,1e-05,0.07417]
[1778300984812,30.77,80463.58,139.1,-0.00141,1e-05,0.07399]
[1778300985713,30.77,80463.58,139.1,-0.00141,1e-05,0.07399]
[1778300986548,30.77,80464.24,139.1,-0.0014,1e-05,0.0737]
[1778300987380,30.77,80464.35,139.1,-0.0014,1e-05,0.07365]
[1778300987434,30.77,80464.35,139.1,-0.0014,1e-05,0.07365]
[1778300987457,30.77,80464.35,139.1,-0.0014,1e-05,0.07365]
[1778300989575,30.77,80469.26,139.1,-0.00135,1e-05,0.0715]
[1778300990395,30.77,80470.15,139.1,-0.00135,1e-05,0.07112]
[1778300991134,30.77,80470.08,139.1,-0.00135,1e-05,0.07115]
[1778300992079,30.77,80470.08,139.1,-0.00135,1e-05,0.07115]
[1778300997041,30.77,80467.85,139.1,-0.00137,1e-05,0.07211]
[1778300997661,30.77,80467.85,139.1,-0.00137,1e-05,0.07211]
[1778301003812,30.77,80467.85,139.1,-0.00137,1e-05,0.07211]
[1778301004340,30.77,80467.85,139.1,-0.00137,1e-05,0.07211]
[1778301005143,30.77,80468.96,139.1,-0.00136,1e-05,0.07163]
[1778301008293,30.77,80471.23,139.1,-0.00134,1e-05,0.07065]
[1778301008794,30.77,80471.23,139.1,-0.00134,1e-05,0.07065]
[1778301012158,30.77,80471.97,139.1,-0.00133,1e-05,0.07034]
[1778301013078,30.77,80471.97,139.1,-0.00133,1e-05,0.07034]
[1778301016133,30.77,80470.82,139.1,-0.00134,1e-05,0.07083]
[1778301017072,30.77,80470.82,139.1,-0.00134,1e-05,0.07083]
[1778301017681,30.77,80470.82,139.1,-0.00134,1e-05,0.07083]
[1778301018503,30.77,80470.82,139.1,-0.00134,1e-05,0.07083]
[1778301022888,30.77,80471.8,139.1,-0.00133,1e-05,0.07041]
[1778301023717,30.77,80472.01,139.1,-0.00133,1e-05,0.07032]
[1778301029995,30.77,80471.14,139.1,-0.00134,1e-05,0.07069]
[1778301031002,30.77,80471.76,139.1,-0.0013,1e-05,0.06876]
[1778301036037,30.77,80471.9,139.1,-0.0013,1e-05,0.0687]
[1778301036739,30.77,80471.9,139.1,-0.0013,1e-05,0.0687]
[1778301038400,30.77,80471.95,139.1,-0.0013,1e-05,0.06868]
[1778301044095,30.77,80471.62,139.1,-0.0013,1e-05,0.06882]
[1778301044457,30.77,80471.62,139.1,-0.0013,1e-05,0.06882]
[1778301045243,30.77,80471.84,139.1,-0.0013,1e-05,0.06873]
[1778301046769,30.77,80471.84,139.1,-0.0013,1e-05,0.06873]
[1778301047338,30.77,80472.17,139.1,-0.0013,1e-05,0.06859]
[1778301048124,30.77,80462.13,139.1,-0.00139,1e-05,0.0729]
[1778301050831,30.77,80460.22,139.1,-0.0014,1e-05,0.07374]
[1778301051502,30.77,80460.22,139.1,-0.0014,1e-05,0.07374]
[1778301054122,30.77,80460.9,139.1,-0.0014,1e-05,0.07344]
[1778301054837,30.77,80460.15,139.1,-0.00141,1e-05,0.07378]
[1778301058783,30.77,80460.6,139.1,-0.0014,1e-05,0.07358]
[1778301059465,30.77,80460.86,139.1,-0.0014,1e-05,0.07346]
[1778301066251,30.77,80461.04,139.1,-0.0014,1e-05,0.07338]
[1778301069293,30.77,80461.04,139.1,-0.0014,1e-05,0.07338]
[1778301069993,30.77,80461.04,139.1,-0.0014,1e-05,0.07338]
[1778301076321,30.77,80461.33,139.1,-0.00139,1e-05,0.07325]
[1778301077510,30.77,80461.33,139.1,-0.00139,1e-05,0.07325]
[1778301078165,30.77,80461.16,139.1,-0.0014,1e-05,0.07333]
[1778301082363,30.77,80454.8,139.1,-0.00146,1e-05,0.07619]
[1778301084073,30.77,80454.8,139.1,-0.00146,1e-05,0.07619]
[1778301084765,30.77,80454.23,139.1,-0.00146,1e-05,0.07646]
[1778301085502,30.77,80454.23,139.1,-0.00146,1e-05,0.07646]
[1778301086228,30.77,80453.72,139.1,-0.00147,1e-05,0.07669]
[1778301090365,30.77,80453.79,139.1,-0.00147,1e-05,0.07666]
[1778301091181,30.77,80452.67,139.1,-0.00148,1e-05,0.07718]
[1778301091426,30.77,80453.42,139.1,-0.00144,1e-05,0.07504]
[1778301094367,30.77,80451.72,139.1,-0.00145,1e-05,0.07581]
[1778301095056,30.77,80451.72,139.1,-0.00145,1e-05,0.07581]
[1778301095157,30.77,80444.99,139.1,-0.00152,1e-05,0.07894]
[1778301100489,30.77,80445.55,139.1,-0.00151,1e-05,0.07868]
[1778301103510,30.77,80452.65,139.1,-0.00144,1e-05,0.07539]
[1778301104397,30.77,80452.65,139.1,-0.00144,1e-05,0.07539]
[1778301106190,30.77,80453.37,139.1,-0.00144,1e-05,0.07506]
[1778301108485,30.77,80453.11,139.1,-0.00144,1e-05,0.07518]
[1778301109155,30.77,80453.11,139.1,-0.00144,1e-05,0.07518]
[1778301115264,30.77,80452.92,139.1,-0.00144,1e-05,0.07526]
[1778301115987,30.77,80452.92,139.1,-0.00144,1e-05,0.07526]
[1778301117515,30.77,80452.73,139.1,-0.00144,1e-05,0.07535]
[1778301118300,30.77,80452.11,139.1,-0.00145,1e-05,0.07563]
[1778301123650,30.77,80452.76,139.1,-0.00144,1e-05,0.07534]
[1778301125570,30.77,80452.57,139.1,-0.00144,1e-05,0.07542]
[1778301126283,30.77,80451.9,139.1,-0.00145,1e-05,0.07573]
[1778301127905,30.77,80452.71,139.1,-0.00144,1e-05,0.07536]
[1778301128775,30.77,80452.71,139.1,-0.00144,1e-05,0.07536]
[1778301132010,30.77,80452.67,139.1,-0.00144,1e-05,0.07538]
[1778301132761,30.77,80452.85,139.1,-0.00144,1e-05,0.07529]
[1778301135015,30.77,80452.82,139.1,-0.00144,1e-05,0.07531]
[1778301135692,30.77,80453.09,139.1,-0.00144,1e-05,0.07519]
[1778301144365,30.77,80453.96,139.1,-0.00143,1e-05,0.07479]
[1778301145211,30.77,80453.96,139.1,-0.00143,1e-05,0.07479]
[1778301147510,30.77,80453.08,139.1,-0.00144,1e-05,0.07519]
[1778301149202,30.77,80452.41,139.1,-0.00145,1e-05,0.07549]
[1778301148827,30.77,80447.59,139.1,-0.00149,1e-05,0.07772]
[1778301150640,30.77,80447.66,139.1,-0.00149,1e-05,0.07769]
[1778301151477,30.77,80447.49,139.1,-0.00149,1e-05,0.07777]
[1778301151850,30.77,80447.06,139.1,-0.00146,1e-05,0.07615]
[1778301156885,30.77,80446.07,139.1,-0.00147,1e-05,0.0766]
[1778301158702,30.77,80446.25,139.1,-0.00147,1e-05,0.07652]
[1778301159587,30.77,80446.17,139.1,-0.00147,1e-05,0.07656]
[1778301166955,30.77,80442.07,139.1,-0.00151,1e-05,0.07847]
[1778301168367,30.77,80441.88,139.1,-0.00151,1e-05,0.07856]
[1778301169784,30.77,80441.88,139.1,-0.00151,1e-05,0.07856]
[1778301173730,30.77,80442.94,139.1,-0.0015,1e-05,0.07806]
[1778301174653,30.77,80442.31,139.1,-0.00151,1e-05,0.07836]
[1778301176316,30.77,80442.52,139.1,-0.00151,1e-05,0.07826]
[1778301177995,30.77,80443.71,139.1,-0.0015,1e-05,0.0777]
[1778301180320,30.77,80446.61,139.1,-0.00147,1e-05,0.07635]
[1778301181303,30.77,80446.46,139.1,-0.00147,1e-05,0.07642]
[1778301185145,30.77,80447.23,139.1,-0.00146,1e-05,0.07607]
[1778301185840,30.77,80447.34,139.1,-0.00146,1e-05,0.07602]
[1778301187977,30.77,80447.37,139.1,-0.00146,1e-05,0.076]
[1778301188105,30.77,80447.37,139.1,-0.00146,1e-05,0.076]
[1778301188241,30.77,80447.37,139.1,-0.00146,1e-05,0.076]
[1778301188918,30.77,80447.65,139.1,-0.00146,1e-05,0.07587]
[1778301194144,30.77,80447.05,139.1,-0.00146,1e-05,0.07615]
[1778301196638,30.77,80447.14,139.1,-0.00146,1e-05,0.07611]
[1778301197489,30.77,80448.13,139.1,-0.00145,1e-05,0.07565]
[1778301203207,30.77,80451.41,139.1,-0.00142,1e-05,0.07417]
[1778301208242,30.77,80450.39,139.1,-0.00143,1e-05,0.07463]
[1778301209117,30.77,80450.39,139.1,-0.00143,1e-05,0.07463]
[1778301209712,30.77,80450.45,139.1,-0.00143,1e-05,0.0746]
[1778301214588,30.77,80448.29,139.1,-0.00142,1e-05,0.0738]
[1778301215324,30.77,80448.29,139.1,-0.00142,1e-05,0.0738]
[1778301219093,30.77,80447.52,139.1,-0.00142,1e-05,0.07414]
[1778301222281,30.77,80447.33,139.1,-0.00143,1e-05,0.07423]
[1778301224274,30.77,80447.9,139.1,-0.00142,1e-05,0.07397]
[1778301225099,30.77,80447.9,139.1,-0.00142,1e-05,0.07397]
[1778301230414,30.77,80447.64,139.1,-0.00142,1e-05,0.07409]
[1778301231074,30.77,80447.64,139.1,-0.00142,1e-05,0.07409]
[1778301233250,30.77,80447.64,139.1,-0.00142,1e-05,0.07409]
[1778301233862,30.77,80447.64,139.1,-0.00142,1e-05,0.07409]
[1778301234613,30.77,80447.64,139.1,-0.00142,1e-05,0.07409]
[1778301235734,30.77,80447.64,139.1,-0.00142,1e-05,0.07409]
[1778301236227,30.77,80447.64,139.1,-0.00142,1e-05,0.07409]
[1778301236925,30.77,80447.64,139.1,-0.00142,1e-05,0.07409]
[1778301238289,30.77,80447.64,139.1,-0.00142,1e-05,0.07409]
[1778301239766,30.77,80448.0,139.1,-0.00142,1e-05,0.07393]
[1778301240594,30.77,80447.93,139.1,-0.00142,1e-05,0.07396]
[1778301241469,30.77,80448.15,139.1,-0.00142,1e-05,0.07386]
[1778301245840,30.77,80448.52,139.1,-0.00142,1e-05,0.07369]
[1778301245880,30.77,80448.52,139.1,-0.00142,1e-05,0.07369]
[1778301246512,30.77,80459.23,139.1,-0.00132,1e-05,0.06903]
[1778301247519,30.77,80463.37,139.1,-0.00128,1e-05,0.0673]
[1778301249534,30.77,80459.39,139.1,-0.00132,1e-05,0.06896]
[1778301253562,30.77,80459.11,139.1,-0.00132,1e-05,0.06908]
[1778301254935,30.77,80459.11,139.1,-0.00132,1e-05,0.06908]
[1778301256509,30.77,80462.67,139.1,-0.00129,1e-05,0.06759]
[1778301257399,30.77,80465.04,139.1,-0.00127,1e-05,0.06661]
[1778301259075,30.77,80465.11,139.1,-0.00127,1e-05,0.06659]
[1778301259874,30.77,80465.58,139.1,-0.00126,1e-05,0.06639]
[1778301263632,30.77,80461.69,139.1,-0.0013,1e-05,0.068]
[1778301269674,30.77,80463.65,139.1,-0.00128,1e-05,0.06719]
[1778301272695,30.77,80464.81,139.1,-0.00124,1e-05,0.06509]
[1778301274438,30.77,80464.81,139.1,-0.00124,1e-05,0.06509]
[1778301275088,30.77,80464.81,139.1,-0.00124,1e-05,0.06509]
[1778301275635,30.77,80464.81,139.1,-0.00124,1e-05,0.06509]
[1778301276541,30.77,80464.81,139.1,-0.00124,1e-05,0.06509]
[1778301277333,30.77,80464.81,139.1,-0.00124,1e-05,0.06509]
[1778301279292,30.77,80464.94,139.1,-0.00124,1e-05,0.06503]
[1778301284355,30.77,80465.16,139.1,-0.00124,1e-05,0.06495]
[1778301285289,30.77,80465.68,139.1,-0.00123,1e-05,0.06474]
[1778301286731,30.77,80465.12,139.1,-0.00124,1e-05,0.06496]
[1778301287508,30.77,80465.04,139.1,-0.00124,1e-05,0.06499]
[1778301291260,30.77,80465.43,139.1,-0.00123,1e-05,0.06484]
[1778301292038,30.77,80465.43,139.1,-0.00123,1e-05,0.06484]
[1778301299026,30.77,80465.88,139.1,-0.00123,1e-05,0.06466]
[1778301299663,30.77,80465.88,139.1,-0.00123,1e-05,0.06466]
[1778301303276,30.77,80466.06,139.1,-0.00123,1e-05,0.06459]
[1778301304028,30.77,80466.06,139.1,-0.00123,1e-05,0.06459]
[1778301307672,30.77,80466.12,139.1,-0.00123,1e-05,0.06456]
[1778301308594,30.77,80466.12,139.1,-0.00123,1e-05,0.06456]
[1778301312416,30.77,80463.47,139.1,-0.00125,1e-05,0.06563]
[1778301313852,30.77,80462.84,139.1,-0.00125,1e-05,0.06588]
[1778301319017,30.77,80464.78,139.1,-0.00124,1e-05,0.0651]
[1778301325633,30.77,80465.28,139.1,-0.00123,1e-05,0.0649]
[1778301326471,30.77,80465.28,139.1,-0.00123,1e-05,0.0649]
[1778301331952,30.77,80462.98,139.1,-0.00125,1e-05,0.06583]
[1778301332010,30.77,80462.98,139.1,-0.00122,1e-05,0.06421]
[1778301333581,30.77,80462.98,139.1,-0.00122,1e-05,0.06421]
[1778301338947,30.77,80459.36,139.1,-0.00125,1e-05,0.06567]
[1778301339660,30.77,80459.0,139.1,-0.00126,1e-05,0.06582]
[1778301340273,30.77,80459.0,139.1,-0.00126,1e-05,0.06582]
[1778301342259,30.77,80458.92,139.1,-0.00126,1e-05,0.06585]
[1778301343097,30.77,80458.92,139.1,-0.00126,1e-05,0.06585]
[1778301343618,30.77,80458.92,139.1,-0.00126,1e-05,0.06585]
[1778301344491,30.77,80458.92,139.1,-0.00126,1e-05,0.06585]
[1778301345492,30.77,80458.92,139.1,-0.00126,1e-05,0.06585]
[1778301349775,30.77,80459.44,139.1,-0.00125,1e-05,0.06564]
[1778301351425,30.77,80459.44,139.1,-0.00125,1e-05,0.06564]
[1778301352809,30.77,80459.41,139.1,-0.00125,1e-05,0.06565]
[1778301354576,30.77,80459.37,139.1,-0.00125,1e-05,0.06567]
[1778301356196,30.77,80459.37,139.1,-0.00125,1e-05,0.06567]
[1778301357009,30.77,80459.37,139.1,-0.00125,1e-05,0.06567]
[1778301360585,30.77,80459.37,139.1,-0.00125,1e-05,0.06567]
[1778301361382,30.77,80459.37,139.1,-0.00125,1e-05,0.06567]
[1778301363913,30.77,80459.23,139.1,-0.00126,1e-05,0.06572]
[1778301364695,30.77,80459.23,139.1,-0.00126,1e-05,0.06572]
[1778301365497,30.77,80459.32,139.1,-0.00125,1e-05,0.06569]
[1778301366348,30.77,80459.32,139.1,-0.00125,1e-05,0.06569]
[1778301368820,30.77,80459.36,139.1,-0.00125,1e-05,0.06567]
[1778301370143,30.77,80459.36,139.1,-0.00125,1e-05,0.06567]
[1778301373654,30.77,80459.36,139.1,-0.00125,1e-05,0.06567]
[1778301375290,30.77,80459.36,139.1,-0.00125,1e-05,0.06567]
[1778301380462,30.77,80459.36,139.1,-0.00125,1e-05,0.06567]
[1778301381519,30.77,80459.36,139.1,-0.00125,1e-05,0.06567]
[1778301382387,30.77,80459.36,139.1,-0.00125,1e-05,0.06567]
[1778301388619,30.77,80461.33,139.1,-0.00124,1e-05,0.06487]
[1778301389367,30.77,80461.33,139.1,-0.00124,1e-05,0.06487]
[1778301391539,30.77,80461.29,139.1,-0.00121,1e-05,0.06329]
[1778301394553,30.77,80461.29,139.1,-0.00121,1e-05,0.06329]
[1778301396174,30.77,80461.29,139.1,-0.00121,1e-05,0.06329]
[1778301409228,30.77,80461.73,139.1,-0.0012,1e-05,0.06312]
[1778301411193,30.77,80461.73,139.1,-0.0012,1e-05,0.06312]
[1778301416714,30.77,80461.75,139.1,-0.0012,1e-05,0.06311]
[1778301417716,30.77,80461.75,139.1,-0.0012,1e-05,0.06311]
[1778301418516,30.77,80461.75,139.1,-0.0012,1e-05,0.06311]
[1778301420611,30.77,80461.75,139.1,-0.0012,1e-05,0.06311]
[1778301422339,30.77,80461.75,139.1,-0.0012,1e-05,0.06311]
[1778301422978,30.77,80461.72,139.1,-0.0012,1e-05,0.06312]
[1778301423786,30.77,80461.72,139.1,-0.0012,1e-05,0.06312]
[1778301429071,30.77,80461.74,139.1,-0.0012,1e-05,0.06311]
[1778301429784,30.77,80461.74,139.1,-0.0012,1e-05,0.06311]
[1778301435872,30.77,80461.66,139.1,-0.0012,1e-05,0.06314]
[1778301436628,30.77,80461.66,139.1,-0.0012,1e-05,0.06314]
[1778301437477,30.77,80461.66,139.1,-0.0012,1e-05,0.06314]
[1778301438441,30.77,80463.85,139.1,-0.00119,1e-05,0.06229]
[1778301440041,30.77,80463.76,139.1,-0.00119,1e-05,0.06232]
[1778301440602,30.77,80463.82,139.1,-0.00119,1e-05,0.0623]
[1778301443903,30.77,80455.43,139.1,-0.00126,1e-05,0.06564]
[1778301448938,30.77,80452.3,139.1,-0.00128,1e-05,0.06692]
[1778301450978,30.77,80450.0,139.1,-0.0013,1e-05,0.06788]
[1778301451184,30.77,80450.0,139.1,-0.0013,1e-05,0.06788]
[1778301455987,30.77,80440.83,139.1,-0.00135,1e-05,0.07008]
[1778301458001,30.77,80435.67,139.1,-0.0014,1e-05,0.07234]
[1778301460361,30.77,80433.65,139.1,-0.00142,1e-05,0.07324]
[1778301461000,30.77,80433.58,139.1,-0.00142,1e-05,0.07327]
[1778301461023,30.77,80428.74,139.1,-0.00147,1e-05,0.07548]
[1778301462030,30.77,80423.02,139.1,-0.00153,1e-05,0.07816]
[1778301463109,30.77,80423.02,139.1,-0.00153,1e-05,0.07816]
[1778301463804,30.77,80422.35,139.1,-0.00153,1e-05,0.07848]
[1778301466672,30.77,80428.87,139.1,-0.00147,1e-05,0.07542]
[1778301466699,30.77,80428.87,139.1,-0.00147,1e-05,0.07542]
[1778301468261,30.77,80430.37,139.1,-0.00145,1e-05,0.07473]
[1778301468925,30.77,80432.87,139.1,-0.00143,1e-05,0.07359]
[1778301474114,30.77,80434.78,139.1,-0.00141,1e-05,0.07274]
[1778301477169,30.77,80434.57,139.1,-0.00141,1e-05,0.07283]
[1778301478552,30.77,80434.57,139.1,-0.00141,1e-05,0.07283]
[1778301479379,30.77,80434.57,139.1,-0.00141,1e-05,0.07283]
[1778301481377,30.77,80434.74,139.1,-0.00141,1e-05,0.07275]
[1778301482775,30.77,80434.72,139.1,-0.00141,1e-05,0.07276]
[1778301483663,30.77,80433.52,139.1,-0.00142,1e-05,0.0733]
[1778301484405,30.77,80433.52,139.1,-0.00142,1e-05,0.0733]
[1778301485053,30.77,80433.69,139.1,-0.00142,1e-05,0.07322]
[1778301485724,30.77,80433.69,139.1,-0.00142,1e-05,0.07322]
[1778301487571,30.77,80435.23,139.1,-0.00141,1e-05,0.07253]
[1778301488760,30.77,80435.04,139.1,-0.00141,1e-05,0.07262]
[1778301489671,30.77,80434.41,139.1,-0.00141,1e-05,0.0729]
[1778301498465,30.77,80435.24,139.1,-0.00141,1e-05,0.07253]
[1778301500616,30.77,80435.24,139.1,-0.00141,1e-05,0.07253]
[1778301502437,30.77,80435.24,139.1,-0.00141,1e-05,0.07253]
[1778301503324,30.77,80435.24,139.1,-0.00141,1e-05,0.07253]
[1778301507664,30.77,80435.2,139.1,-0.00141,1e-05,0.07255]
[1778301509265,30.77,80435.2,139.1,-0.00141,1e-05,0.07255]
[1778301510024,30.77,80435.2,139.1,-0.00141,1e-05,0.07255]
[1778301510785,30.77,80435.2,139.1,-0.00141,1e-05,0.07255]
[1778301511576,30.77,80435.2,139.1,-0.00141,1e-05,0.07255]
[1778301511647,30.77,80435.2,139.1,-0.00141,1e-05,0.07255]
[1778301511655,30.77,80435.2,139.1,-0.00141,1e-05,0.07255]
[1778301511704,30.77,80435.2,139.1,-0.00141,1e-05,0.07255]
[1778301512382,30.77,80440.5,139.1,-0.00132,1e-05,0.0685]
[1778301517417,30.77,80442.59,139.1,-0.00131,1e-05,0.06762]
[1778301523598,30.77,80442.31,139.1,-0.00131,1e-05,0.06773]
[1778301524456,30.77,80442.31,139.1,-0.00131,1e-05,0.06773]
[1778301529446,30.77,80441.85,139.1,-0.00131,1e-05,0.06793]
[1778301530285,30.77,80441.95,139.1,-0.00131,1e-05,0.06789]
[1778301533586,30.77,80442.06,139.1,-0.00131,1e-05,0.06784]
[1778301534579,30.77,80442.06,139.1,-0.00131,1e-05,0.06784]
[1778301540243,30.77,80438.88,139.1,-0.00134,1e-05,0.06919]
[1778301540332,30.77,80438.88,139.1,-0.00134,1e-05,0.06919]
[1778301540579,30.77,80442.54,139.1,-0.00131,1e-05,0.06764]
[1778301545616,30.77,80441.52,139.1,-0.00132,1e-05,0.06807]
[1778301546464,30.77,80441.52,139.1,-0.00132,1e-05,0.06807]
[1778301547411,30.77,80441.47,139.1,-0.00132,1e-05,0.06809]
[1778301547946,30.77,80441.48,139.1,-0.00132,1e-05,0.06808]
[1778301548677,30.77,80441.48,139.1,-0.00132,1e-05,0.06808]
[1778301555686,30.77,80440.14,139.1,-0.00133,1e-05,0.06865]
[1778301557029,30.77,80440.14,139.1,-0.00133,1e-05,0.06865]
[1778301557660,30.77,80440.14,139.1,-0.00133,1e-05,0.06865]
[1778301559151,30.77,80439.46,139.1,-0.00133,1e-05,0.06894]
[1778301559782,30.77,80439.17,139.1,-0.00134,1e-05,0.06907]
[1778301563509,30.77,80439.2,139.1,-0.00134,1e-05,0.06905]
[1778301564311,30.77,80441.35,139.1,-0.00132,1e-05,0.06814]
[1778301565968,30.77,80441.35,139.1,-0.00132,1e-05,0.06814]
[1778301566716,30.77,80442.01,139.1,-0.00131,1e-05,0.06786]
[1778301571798,30.77,80440.09,139.1,-0.0013,1e-05,0.06698]
[1778301577297,30.77,80440.44,139.1,-0.00129,1e-05,0.06683]
[1778301577785,30.77,80440.44,139.1,-0.00129,1e-05,0.06683]
[1778301582875,30.77,80440.32,139.1,-0.00129,1e-05,0.06688]
[1778301585254,30.77,80439.9,139.1,-0.0013,1e-05,0.06706]
[1778301586087,30.77,80439.4,139.1,-0.0013,1e-05,0.06726]
[1778301589070,30.77,80441.47,139.1,-0.00128,1e-05,0.0664]
[1778301589702,30.77,80441.47,139.1,-0.00128,1e-05,0.0664]
[1778301590540,30.77,80441.47,139.1,-0.00128,1e-05,0.0664]
[1778301591367,30.77,80441.55,139.1,-0.00128,1e-05,0.06637]
[1778301593777,30.77,80439.47,139.1,-0.0013,1e-05,0.06724]
[1778301594669,30.77,80439.47,139.1,-0.0013,1e-05,0.06724]
[1778301596965,30.77,80439.4,139.1,-0.0013,1e-05,0.06726]
[1778301598552,30.77,80439.4,139.1,-0.0013,1e-05,0.06726]
[1778301604872,30.77,80440.52,139.1,-0.00129,1e-05,0.0668]
[1778301606305,30.77,80440.52,139.1,-0.00129,1e-05,0.0668]
[1778301606903,30.77,80440.52,139.1,-0.00129,1e-05,0.0668]
[1778301607671,30.77,80440.52,139.1,-0.00129,1e-05,0.0668]
[1778301608364,30.77,80440.52,139.1,-0.00129,1e-05,0.0668]
[1778301615160,30.77,80440.46,139.1,-0.00129,1e-05,0.06682]
[1778301616795,30.77,80440.46,139.1,-0.00129,1e-05,0.06682]
[1778301618327,30.77,80440.46,139.1,-0.00129,1e-05,0.06682]
[1778301619065,30.77,80440.34,139.1,-0.00129,1e-05,0.06687]
[1778301619858,30.77,80440.39,139.1,-0.00129,1e-05,0.06685]
[1778301620823,30.77,80440.39,139.1,-0.00129,1e-05,0.06685]
[1778301626176,30.77,80440.45,139.1,-0.00129,1e-05,0.06683]
[1778301630656,30.77,80440.45,139.1,-0.00129,1e-05,0.06683]
[1778301632477,30.77,80440.45,139.1,-0.00129,1e-05,0.06683]
[1778301632578,30.77,80440.45,139.1,-0.00126,1e-05,0.06516]
[1778301638260,30.77,80440.41,139.1,-0.00126,1e-05,0.06518]
[1778301643334,30.77,80440.21,139.1,-0.00126,1e-05,0.06526]
[1778301644312,30.77,80440.15,139.1,-0.00126,1e-05,0.06528]
[1778301645689,30.77,80440.71,139.1,-0.00126,1e-05,0.06505]
[1778301646535,30.77,80440.34,139.1,-0.00126,1e-05,0.0652]
[1778301647436,30.77,80440.34,139.1,-0.00126,1e-05,0.0652]
[1778301653365,30.77,80432.51,139.1,-0.00133,1e-05,0.06847]
[1778301653765,30.77,80432.51,139.1,-0.00133,1e-05,0.06847]
[1778301654592,30.77,80432.51,139.1,-0.00133,1e-05,0.06847]
[1778301655379,30.77,80428.76,139.1,-0.00137,1e-05,0.07009]
[1778301656179,30.77,80428.76,139.1,-0.00137,1e-05,0.07009]
[1778301656986,30.77,80427.9,139.1,-0.00137,1e-05,0.07046]
[1778301659407,30.77,80422.61,139.1,-0.00142,1e-05,0.07281]
[1778301660126,30.77,80422.61,139.1,-0.00142,1e-05,0.07281]
[1778301660414,30.77,80418.48,139.1,-0.00146,1e-05,0.07469]
[1778301664142,30.77,80420.3,139.1,-0.00145,1e-05,0.07385]
[1778301664446,30.77,80420.3,139.1,-0.00145,1e-05,0.07385]
[1778301666343,30.77,80421.03,139.1,-0.00144,1e-05,0.07352]
[1778301667138,30.77,80420.35,139.1,-0.00145,1e-05,0.07383]
[1778301668625,30.77,80420.92,139.1,-0.00144,1e-05,0.07357]
[1778301668651,30.77,80427.27,139.1,-0.00138,1e-05,0.07074]
[1778301669220,30.77,80427.27,139.1,-0.00138,1e-05,0.07074]
[1778301672154,30.77,80432.01,139.1,-0.00134,1e-05,0.06868]
[1778301672498,30.77,80435.89,139.1,-0.0013,1e-05,0.06704]
[1778301673248,30.77,80435.89,139.1,-0.0013,1e-05,0.06704]
[1778301678540,30.77,80435.42,139.1,-0.0013,1e-05,0.06724]
[1778301681484,30.77,80436.14,139.1,-0.0013,1e-05,0.06694]
[1778301683466,30.77,80434.24,139.1,-0.00132,1e-05,0.06774]
[1778301684245,30.77,80433.99,139.1,-0.00132,1e-05,0.06784]
[1778301688698,30.77,80433.64,139.1,-0.00132,1e-05,0.06799]
[1778301689539,30.77,80433.74,139.1,-0.00132,1e-05,0.06795]
[1778301692669,30.77,80433.74,139.1,-0.00132,1e-05,0.06795]
[1778301692767,30.77,80433.62,139.1,-0.00129,1e-05,0.0663]
[1778301693558,30.77,80433.62,139.1,-0.00129,1e-05,0.0663]
[1778301694401,30.77,80433.32,139.1,-0.00129,1e-05,0.06642]
[1778301695038,30.77,80433.21,139.1,-0.00129,1e-05,0.06647]
[1778301696572,30.77,80433.68,139.1,-0.00129,1e-05,0.06627]
[1778301697449,30.77,80433.68,139.1,-0.00129,1e-05,0.06627]
[1778301701701,30.77,80426.33,139.1,-0.00135,1e-05,0.06939]
[1778301706736,30.77,80422.84,139.1,-0.00139,1e-05,0.07091]
[1778301707800,30.77,80422.84,139.1,-0.00139,1e-05,0.07091]
[1778301708493,30.77,80422.84,139.1,-0.00139,1e-05,0.07091]
[1778301709410,30.77,80422.76,139.1,-0.00139,1e-05,0.07095]
[1778301710712,30.77,80422.94,139.1,-0.00139,1e-05,0.07087]
[1778301712295,30.77,80422.94,139.1,-0.00139,1e-05,0.07087]
[1778301713186,30.77,80421.06,139.1,-0.0014,1e-05,0.0717]
[1778301718456,30.77,80421.54,139.1,-0.0014,1e-05,0.07149]
[1778301719218,30.77,80422.42,139.1,-0.00139,1e-05,0.0711]
[1778301722282,30.77,80423.29,139.1,-0.00138,1e-05,0.07071]
[1778301723014,30.77,80423.29,139.1,-0.00138,1e-05,0.07071]
[1778301729901,30.77,80425.14,139.1,-0.00137,1e-05,0.0699]
[1778301733929,30.77,80429.0,139.1,-0.00133,1e-05,0.06824]
[1778301735603,30.77,80429.0,139.1,-0.00133,1e-05,0.06824]
[1778301736443,30.77,80429.56,139.1,-0.00132,1e-05,0.068]
[1778301737264,30.77,80428.77,139.1,-0.00133,1e-05,0.06834]
[1778301738121,30.77,80429.43,139.1,-0.00133,1e-05,0.06806]
[1778301738700,30.77,80429.43,139.1,-0.00133,1e-05,0.06806]
[1778301739504,30.77,80429.78,139.1,-0.00132,1e-05,0.06791]
[1778301745007,30.77,80431.88,139.1,-0.0013,1e-05,0.06703]
[1778301748281,30.77,80431.81,139.1,-0.0013,1e-05,0.06705]
[1778301750538,30.77,80431.81,139.1,-0.0013,1e-05,0.06705]
[1778301751299,30.77,80431.92,139.1,-0.0013,1e-05,0.06701]
[1778301751400,30.77,80431.4,139.1,-0.00128,1e-05,0.06554]
[1778301752899,30.77,80431.06,139.1,-0.00128,1e-05,0.06568]
[1778301757547,30.77,80431.05,139.1,-0.00128,1e-05,0.06568]
[1778301758365,30.77,80431.56,139.1,-0.00127,1e-05,0.06547]
[1778301763070,30.77,80431.64,139.1,-0.00127,1e-05,0.06544]
[1778301763613,30.77,80431.64,139.1,-0.00127,1e-05,0.06544]
[1778301770581,30.77,80431.39,139.1,-0.00128,1e-05,0.06554]
[1778301771638,30.77,80431.39,139.1,-0.00128,1e-05,0.06554]
[1778301773108,30.77,80431.62,139.1,-0.00127,1e-05,0.06545]
[1778301773750,30.77,80431.62,139.1,-0.00127,1e-05,0.06545]
[1778301775297,30.77,80431.49,139.1,-0.00127,1e-05,0.0655]
[1778301776020,30.77,80431.33,139.1,-0.00128,1e-05,0.06556]
[1778301779090,30.77,80428.93,139.1,-0.0013,1e-05,0.06656]
[1778301779687,30.77,80428.93,139.1,-0.0013,1e-05,0.06656]
[1778301782247,30.77,80424.13,139.1,-0.00134,1e-05,0.06859]
[1778301783009,30.77,80423.28,139.1,-0.00135,1e-05,0.06896]
[1778301783666,30.77,80423.28,139.1,-0.00135,1e-05,0.06896]
[1778301784660,30.77,80424.02,139.1,-0.00134,1e-05,0.06864]
[1778301787827,30.77,80422.16,139.1,-0.00136,1e-05,0.06944]
[1778301788729,30.77,80422.99,139.1,-0.00135,1e-05,0.06908]
[1778301794350,30.77,80422.21,139.1,-0.00136,1e-05,0.06942]
[1778301797658,30.77,80424.13,139.1,-0.00134,1e-05,0.06859]
[1778301798585,30.77,80423.95,139.1,-0.00134,1e-05,0.06867]
[1778301799267,30.77,80423.99,139.1,-0.00134,1e-05,0.06865]
[1778301799849,30.77,80423.99,139.1,-0.00134,1e-05,0.06865]
[1778301800806,30.77,80423.99,139.1,-0.00134,1e-05,0.06865]
[1778301801490,30.77,80422.22,139.1,-0.00136,1e-05,0.06942]
[1778301803239,30.77,80422.73,139.1,-0.00135,1e-05,0.06919]
[1778301803906,30.77,80422.73,139.1,-0.00135,1e-05,0.06919]
[1778301812476,30.77,80421.77,139.1,-0.00133,1e-05,0.06786]
[1778301814490,30.77,80418.02,139.1,-0.00136,1e-05,0.06948]
[1778301819525,30.77,80415.78,139.1,-0.00139,1e-05,0.07046]
[1778301821539,30.77,80412.09,139.1,-0.00142,1e-05,0.0721]
[1778301822271,30.77,80412.09,139.1,-0.00142,1e-05,0.0721]
[1778301823000,30.77,80412.35,139.1,-0.00142,1e-05,0.07198]
[1778301825268,30.77,80411.81,139.1,-0.00142,1e-05,0.07223]
[1778301827512,30.77,80411.64,139.1,-0.00142,1e-05,0.0723]
[1778301828316,30.77,80411.01,139.1,-0.00143,1e-05,0.07259]
[1778301828995,30.77,80410.67,139.1,-0.00143,1e-05,0.07274]
[1778301829530,30.77,80410.67,139.1,-0.00143,1e-05,0.07274]
[1778301830078,30.77,80409.86,139.1,-0.00144,1e-05,0.07311]
[1778301830122,30.77,80409.86,139.1,-0.00144,1e-05,0.07311]
[1778301830151,30.77,80409.86,139.1,-0.00144,1e-05,0.07311]
[1778301830217,30.77,80409.86,139.1,-0.00144,1e-05,0.07311]
[1778301830607,30.77,80404.51,139.1,-0.0015,1e-05,0.07558]
[1778301831120,30.77,80404.51,139.1,-0.0015,1e-05,0.07558]
[1778301831445,30.77,80404.51,139.1,-0.0015,1e-05,0.07558]
[1778301832306,30.77,80402.21,139.1,-0.00152,1e-05,0.07666]
[1778301836119,30.77,80403.52,139.1,-0.00151,1e-05,0.07604]
[1778301837072,30.77,80402.84,139.1,-0.00151,1e-05,0.07636]
[1778301842688,30.77,80403.55,139.1,-0.00151,1e-05,0.07603]
[1778301850744,30.77,80405.82,139.1,-0.00148,1e-05,0.07497]
[1778301852718,30.77,80403.71,139.1,-0.0015,1e-05,0.07595]
[1778301852758,30.77,80408.77,139.1,-0.00145,1e-05,0.0736]
[1778301853662,30.77,80408.77,139.1,-0.00145,1e-05,0.0736]
[1778301853765,30.77,80412.76,139.1,-0.00141,1e-05,0.0718]
[1778301857225,30.77,80414.24,139.1,-0.0014,1e-05,0.07114]
[1778301858056,30.77,80414.27,139.1,-0.0014,1e-05,0.07113]
[1778301858640,30.77,80414.27,139.1,-0.0014,1e-05,0.07113]
[1778301859453,30.77,80414.27,139.1,-0.0014,1e-05,0.07113]
[1778301862828,30.77,80409.79,139.1,-0.00144,1e-05,0.07314]
[1778301865317,30.77,80409.43,139.1,-0.00145,1e-05,0.0733]
[1778301866945,30.77,80409.43,139.1,-0.00145,1e-05,0.0733]
[1778301867635,30.77,80409.43,139.1,-0.00145,1e-05,0.0733]
[1778301868480,30.77,80409.43,139.1,-0.00145,1e-05,0.0733]
[1778301873410,30.77,80408.27,139.1,-0.00142,1e-05,0.07199]
[1778301874228,30.77,80408.32,139.1,-0.00142,1e-05,0.07197]
[1778301878427,30.77,80408.31,139.1,-0.00142,1e-05,0.07198]
[1778301879218,30.77,80405.71,139.1,-0.00145,1e-05,0.07315]
[1778301879947,30.77,80400.4,139.1,-0.0015,1e-05,0.07561]
[1778301880111,30.77,80400.4,139.1,-0.0015,1e-05,0.07561]
[1778301882511,30.77,80399.96,139.1,-0.00151,1e-05,0.07582]
[1778301883885,30.77,80399.86,139.1,-0.00151,1e-05,0.07587]
[1778301884623,30.77,80399.86,139.1,-0.00151,1e-05,0.07587]
[1778301888336,30.77,80399.85,139.1,-0.00151,1e-05,0.07587]
[1778301889606,30.77,80399.85,139.1,-0.00151,1e-05,0.07587]
[1778301891188,30.77,80399.85,139.1,-0.00151,1e-05,0.07587]
[1778301892077,30.77,80399.85,139.1,-0.00151,1e-05,0.07587]
[1778301893473,30.77,80399.85,139.1,-0.00151,1e-05,0.07587]
[1778301894084,30.77,80399.89,139.1,-0.00151,1e-05,0.07585]
[1778301898866,30.77,80399.89,139.1,-0.00151,1e-05,0.07585]
[1778301899628,30.77,80399.89,139.1,-0.00151,1e-05,0.07585]
[1778301902536,30.77,80399.89,139.1,-0.00151,1e-05,0.07585]
[1778301903300,30.77,80399.95,139.1,-0.00151,1e-05,0.07583]
[1778301905125,30.77,80404.41,139.1,-0.00146,1e-05,0.07375]
[1778301907717,30.77,80406.73,139.1,-0.00144,1e-05,0.07269]
[1778301907846,30.77,80406.73,139.1,-0.00144,1e-05,0.07269]
[1778301908848,30.77,80406.72,139.1,-0.00144,1e-05,0.0727]
[1778301908874,30.77,80401.21,139.1,-0.00149,1e-05,0.07523]
[1778301909088,30.77,80401.21,139.1,-0.00149,1e-05,0.07523]
[1778301916826,30.77,80402.91,139.1,-0.00148,1e-05,0.07444]
[1778301917487,30.77,80403.33,139.1,-0.00147,1e-05,0.07425]
[1778301918483,30.77,80404.55,139.1,-0.00146,1e-05,0.07369]
[1778301918584,30.77,80412.24,139.1,-0.00138,1e-05,0.07023]
[1778301919237,30.77,80412.24,139.1,-0.00138,1e-05,0.07023]
[1778301921617,30.77,80416.28,139.1,-0.00135,1e-05,0.06847]
[1778301922517,30.77,80415.99,139.1,-0.00135,1e-05,0.0686]
[1778301928287,30.77,80420.91,139.1,-0.0013,1e-05,0.0665]
[1778301931309,30.77,80422.07,139.1,-0.00126,1e-05,0.06433]
[1778301933322,30.77,80417.02,139.1,-0.00131,1e-05,0.06642]
[1778301935289,30.77,80417.57,139.1,-0.0013,1e-05,0.06619]
[1778301935575,30.77,80417.57,139.1,-0.0013,1e-05,0.06619]
[1778301935585,30.77,80421.85,139.1,-0.00126,1e-05,0.06442]
[1778301936343,30.77,80426.87,139.1,-0.00122,1e-05,0.0624]
[1778301940062,30.77,80428.49,139.1,-0.00121,1e-05,0.06176]
[1778301942153,30.77,80427.15,139.1,-0.00122,1e-05,0.06229]
[1778301948431,30.77,80436.12,139.1,-0.00114,1e-05,0.05882]
[1778301951605,30.77,80437.73,139.1,-0.00113,1e-05,0.05822]
[1778301952470,30.77,80437.76,139.1,-0.00113,1e-05,0.05821]
[1778301954476,30.77,80433.81,139.1,-0.00116,1e-05,0.0597]
[1778301955608,30.77,80433.81,139.1,-0.00116,1e-05,0.0597]
[1778301955666,30.77,80429.93,139.1,-0.00119,1e-05,0.06119]
[1778301956423,30.77,80429.93,139.1,-0.00119,1e-05,0.06119]
[1778301957268,30.77,80431.64,139.1,-0.00118,1e-05,0.06053]
[1778301958120,30.77,80432.23,139.1,-0.00117,1e-05,0.0603]
[1778301961527,30.77,80438.22,139.1,-0.00113,1e-05,0.05804]
[1778301962379,30.77,80438.22,139.1,-0.00113,1e-05,0.05804]
[1778301963009,30.77,80438.22,139.1,-0.00113,1e-05,0.05804]
[1778301963074,30.77,80444.04,139.1,-0.00108,1e-05,0.05591]
[1778301963651,30.77,80444.04,139.1,-0.00108,1e-05,0.05591]
[1778301964504,30.77,80444.47,139.1,-0.00108,1e-05,0.05575]
[1778301970023,30.77,80444.42,139.1,-0.00108,1e-05,0.05577]
[1778301973193,30.77,80443.57,139.1,-0.00108,1e-05,0.05607]
[1778301977876,30.77,80443.97,139.1,-0.00108,1e-05,0.05593]
[1778301978576,30.77,80443.97,139.1,-0.00108,1e-05,0.05593]
[1778301980238,30.77,80443.89,139.1,-0.00108,1e-05,0.05596]
[1778301980992,30.77,80443.89,139.1,-0.00108,1e-05,0.05596]
[1778301982353,30.77,80443.89,139.1,-0.00108,1e-05,0.05596]
[1778301983117,30.77,80443.89,139.1,-0.00108,1e-05,0.05596]
[1778301988719,30.77,80444.05,139.1,-0.00108,1e-05,0.0559]
[1778301991573,30.77,80443.91,139.1,-0.00108,1e-05,0.05595]
[1778301991676,30.77,80443.91,139.1,-0.00105,1e-05,0.05447]
[1778301992671,30.77,80443.91,139.1,-0.00105,1e-05,0.05447]
[1778301993350,30.77,80444.04,139.1,-0.00105,1e-05,0.05442]
[1778301994190,30.77,80444.04,139.1,-0.00105,1e-05,0.05442]
[1778301995761,30.77,80444.19,139.1,-0.00105,1e-05,0.05437]
[1778301996641,30.77,80443.38,139.1,-0.00106,1e-05,0.05465]
[1778301998199,30.77,80443.26,139.1,-0.00106,1e-05,0.0547]
[1778301998711,30.77,80443.26,139.1,-0.00106,1e-05,0.0547]
[1778302002386,30.77,80443.23,139.1,-0.00106,1e-05,0.05471]
[1778302003219,30.77,80442.18,139.1,-0.00107,1e-05,0.05508]
[1778302008866,30.77,80440.58,139.1,-0.00108,1e-05,0.05565]
[1778302011352,30.77,80440.96,139.1,-0.00108,1e-05,0.05552]
[1778302012191,30.77,80440.95,139.1,-0.00108,1e-05,0.05552]
[1778302012703,30.77,80440.95,139.1,-0.00108,1e-05,0.05552]
[1778302014022,30.77,80440.92,139.1,-0.00108,1e-05,0.05553]
[1778302018642,30.77,80440.05,139.1,-0.00108,1e-05,0.05584]
[1778302019433,30.77,80440.05,139.1,-0.00108,1e-05,0.05584]
[1778302021233,30.77,80440.05,139.1,-0.00108,1e-05,0.05584]
[1778302021336,30.77,80440.05,139.1,-0.00108,1e-05,0.05584]
[1778302021957,30.77,80434.21,139.1,-0.00113,1e-05,0.05798]
[1778302022964,30.77,80429.85,139.1,-0.00116,1e-05,0.05963]
[1778302024784,30.77,80430.37,139.1,-0.00116,1e-05,0.05943]
[1778302026523,30.77,80429.78,139.1,-0.00116,1e-05,0.05965]
[1778302027321,30.77,80427.86,139.1,-0.00118,1e-05,0.06039]
[1778302027916,30.77,80427.86,139.1,-0.00118,1e-05,0.06039]
[1778302028695,30.77,80424.73,139.1,-0.00121,1e-05,0.06161]
[1778302029577,30.77,80424.65,139.1,-0.00121,1e-05,0.06164]
[1778302033027,30.77,80424.08,139.1,-0.00121,1e-05,0.06187]
[1778302034530,30.77,80422.16,139.1,-0.00123,1e-05,0.06263]
[1778302039076,30.77,80426.38,139.1,-0.00119,1e-05,0.06097]
[1778302039666,30.77,80426.38,139.1,-0.00119,1e-05,0.06097]
[1778302040481,30.77,80427.26,139.1,-0.00118,1e-05,0.06063]
[1778302042744,30.77,80429.09,139.1,-0.00117,1e-05,0.05992]
[1778302043567,30.77,80431.66,139.1,-0.00115,1e-05,0.05894]
[1778302046714,30.77,80434.76,139.1,-0.00112,1e-05,0.05778]
[1778302047422,30.77,80437.65,139.1,-0.0011,1e-05,0.05671]
[1778302049567,30.77,80438.17,139.1,-0.0011,1e-05,0.05652]
[1778302050520,30.77,80440.48,139.1,-0.00108,1e-05,0.05569]
[1778302051360,30.77,80440.48,139.1,-0.00108,1e-05,0.05569]
[1778302052176,30.77,80440.63,139.1,-0.00105,1e-05,0.05415]
[1778302052257,30.77,80440.63,139.1,-0.00105,1e-05,0.05415]
[1778302058218,30.77,80440.37,139.1,-0.00105,1e-05,0.05424]
[1778302060306,30.77,80440.37,139.1,-0.00105,1e-05,0.05424]
[1778302062137,30.77,80440.37,139.1,-0.00105,1e-05,0.05424]
[1778302067662,30.77,80440.67,139.1,-0.00105,1e-05,0.05413]
[1778302069203,30.77,80440.73,139.1,-0.00105,1e-05,0.05411]
[1778302074331,30.77,80440.53,139.1,-0.00105,1e-05,0.05418]
[1778302076906,30.77,80440.53,139.1,-0.00105,1e-05,0.05418]
[1778302077583,30.77,80440.47,139.1,-0.00105,1e-05,0.05421]
[1778302080826,30.77,80440.03,139.1,-0.00105,1e-05,0.05436]
[1778302080901,30.77,80440.03,139.1,-0.00105,1e-05,0.05436]
[1778302081363,30.77,80440.03,139.1,-0.00105,1e-05,0.05436]
[1778302081881,30.77,80432.85,139.1,-0.00111,1e-05,0.05695]
[1778302083129,30.77,80432.85,139.1,-0.00111,1e-05,0.05695]
[1778302084545,30.77,80431.87,139.1,-0.00112,1e-05,0.05731]
[1778302085197,30.77,80431.87,139.1,-0.00112,1e-05,0.05731]
[1778302087752,30.77,80436.39,139.1,-0.00108,1e-05,0.05566]
[1778302088680,30.77,80437.88,139.1,-0.00107,1e-05,0.05512]
[1778302093137,30.77,80441.8,139.1,-0.00104,1e-05,0.05374]
[1778302093975,30.77,80441.8,139.1,-0.00104,1e-05,0.05374]
[1778302095115,30.77,80441.84,139.1,-0.00104,1e-05,0.05373]
[1778302095488,30.77,80443.55,139.1,-0.00103,1e-05,0.05313]
[1778302096907,30.77,80443.69,139.1,-0.00103,1e-05,0.05308]
[1778302098447,30.77,80447.37,139.1,-0.001,1e-05,0.05183]
[1778302100962,30.77,80448.25,139.1,-0.00099,1e-05,0.05153]
[1778302101714,30.77,80449.62,139.1,-0.00099,1e-05,0.05107]
[1778302104108,30.77,80449.56,139.1,-0.00099,1e-05,0.05109]
[1778302104912,30.77,80449.29,139.1,-0.00099,1e-05,0.05118]
[1778302105641,30.77,80448.32,139.1,-0.00099,1e-05,0.05151]
[1778302106522,30.77,80446.82,139.1,-0.00101,1e-05,0.05201]
[1778302114613,30.77,80447.96,139.1,-0.001,1e-05,0.05163]
[1778302114681,30.77,80447.96,139.1,-0.00097,1e-05,0.05022]
[1778302116128,30.77,80447.96,139.1,-0.00097,1e-05,0.05022]
[1778302121661,30.77,80449.3,139.1,-0.00096,1e-05,0.04978]
[1778302123450,30.77,80449.36,139.1,-0.00096,1e-05,0.04976]
[1778302124288,30.77,80449.23,139.1,-0.00096,1e-05,0.04981]
[1778302129717,30.77,80454.09,139.1,-0.00093,1e-05,0.04824]
[1778302134752,30.77,80455.14,139.1,-0.00092,1e-05,0.04791]
[1778302139787,30.77,80453.43,139.1,-0.00093,1e-05,0.04845]
[1778302142514,30.77,80453.41,139.1,-0.00093,1e-05,0.04846]
[1778302142800,30.77,80453.41,139.1,-0.00093,1e-05,0.04846]
[1778302142808,30.77,80448.91,139.1,-0.00096,1e-05,0.04991]
[1778302143381,30.77,80448.91,139.1,-0.00096,1e-05,0.04991]
[1778302143405,30.77,80448.91,139.1,-0.00096,1e-05,0.04991]
[1778302143621,30.77,80448.91,139.1,-0.00096,1e-05,0.04991]
[1778302144474,30.77,80445.7,139.1,-0.00099,1e-05,0.05097]
[1778302145947,30.77,80444.44,139.1,-0.00099,1e-05,0.05139]
[1778302146737,30.77,80442.86,139.1,-0.00101,1e-05,0.05193]
[1778302153073,30.77,80442.72,139.1,-0.00101,1e-05,0.05198]
[1778302154029,30.77,80442.78,139.1,-0.00101,1e-05,0.05195]
[1778302155471,30.77,80444.22,139.1,-0.001,1e-05,0.05147]
[1778302156385,30.77,80444.22,139.1,-0.001,1e-05,0.05147]
[1778302160390,30.77,80446.84,139.1,-0.00098,1e-05,0.05059]
[1778302161136,30.77,80446.84,139.1,-0.00098,1e-05,0.05059]
[1778302166976,30.77,80448.63,139.1,-0.00097,1e-05,0.05]
[1778302167334,30.77,80448.63,139.1,-0.00097,1e-05,0.05]
[1778302168240,30.77,80448.63,139.1,-0.00097,1e-05,0.05]
[1778302168890,30.77,80447.49,139.1,-0.00097,1e-05,0.05038]
[1778302169628,30.77,80447.37,139.1,-0.00097,1e-05,0.05042]
[1778302171004,30.77,80447.36,139.1,-0.00095,1e-05,0.04904]
[1778302172475,30.77,80447.36,139.1,-0.00095,1e-05,0.04904]
[1778302173221,30.77,80447.36,139.1,-0.00095,1e-05,0.04904]
[1778302173020,30.77,80443.3,139.1,-0.00098,1e-05,0.05036]
[1778302174027,30.77,80438.76,139.1,-0.00101,1e-05,0.05189]
[1778302174424,30.77,80438.76,139.1,-0.00101,1e-05,0.05189]
[1778302175304,30.77,80438.76,139.1,-0.00101,1e-05,0.05189]
[1778302176011,30.77,80438.88,139.1,-0.00101,1e-05,0.05185]
[1778302176647,30.77,80438.81,139.1,-0.00101,1e-05,0.05187]
[1778302178948,30.77,80439.5,139.1,-0.001,1e-05,0.05164]
[1778302179532,30.77,80438.99,139.1,-0.00101,1e-05,0.05181]
[1778302185104,30.77,80438.6,139.1,-0.00101,1e-05,0.05194]
[1778302185822,30.77,80438.6,139.1,-0.00101,1e-05,0.05194]
[1778302186560,30.77,80438.36,139.1,-0.00101,1e-05,0.05202]
[1778302191281,30.77,80438.67,139.1,-0.00101,1e-05,0.05192]
[1778302192097,30.77,80436.92,139.1,-0.00102,1e-05,0.05252]
[1778302195550,30.77,80436.31,139.1,-0.00103,1e-05,0.05273]
[1778302197099,30.77,80436.49,139.1,-0.00102,1e-05,0.05266]
[1778302202223,30.77,80436.48,139.1,-0.00102,1e-05,0.05267]
[1778302206235,30.77,80436.55,139.1,-0.00102,1e-05,0.05264]
[1778302206821,30.77,80437.27,139.1,-0.00102,1e-05,0.0524]
[1778302208576,30.77,80439.41,139.1,-0.001,1e-05,0.05167]
[1778302209272,30.77,80443.09,139.1,-0.00098,1e-05,0.05043]
[1778302209512,30.77,80443.09,139.1,-0.00098,1e-05,0.05043]
[1778302213910,30.77,80448.75,139.1,-0.00094,1e-05,0.04859]
[1778302214581,30.77,80449.09,139.1,-0.00094,1e-05,0.04848]
[1778302216239,30.77,80448.96,139.1,-0.00094,1e-05,0.04852]
[1778302217113,30.77,80449.02,139.1,-0.00094,1e-05,0.0485]
[1778302218520,30.77,80448.8,139.1,-0.00094,1e-05,0.04857]
[1778302219255,30.77,80448.8,139.1,-0.00094,1e-05,0.04857]
[1778302225371,30.77,80449.09,139.1,-0.00094,1e-05,0.04848]
[1778302229835,30.77,80448.86,139.1,-0.00094,1e-05,0.04855]
[1778302230541,30.77,80449.71,139.1,-0.00093,1e-05,0.04828]
[1778302231681,30.77,80448.98,139.1,-0.00094,1e-05,0.04852]
[1778302231782,30.77,80449.24,139.1,-0.00091,1e-05,0.04709]
[1778302232579,30.77,80449.24,139.1,-0.00091,1e-05,0.04709]
[1778302233871,30.77,80449.24,139.1,-0.00091,1e-05,0.04709]
[1778302234588,30.77,80449.27,139.1,-0.00091,1e-05,0.04708]
[1778302240490,30.77,80449.38,139.1,-0.00091,1e-05,0.04704]
[1778302242872,30.77,80448.68,139.1,-0.00091,1e-05,0.04726]
[1778302243543,30.77,80449.07,139.1,-0.00091,1e-05,0.04714]
[1778302244365,30.77,80449.07,139.1,-0.00091,1e-05,0.04714]
[1778302245038,30.77,80448.14,139.1,-0.00092,1e-05,0.04743]
[1778302250560,30.77,80448.38,139.1,-0.00092,1e-05,0.04736]
[1778302254328,30.77,80447.87,139.1,-0.00092,1e-05,0.04752]
[1778302255264,30.77,80447.83,139.1,-0.00092,1e-05,0.04753]
[1778302257610,30.77,80449.41,139.1,-0.00091,1e-05,0.04703]
[1778302258307,30.77,80449.41,139.1,-0.00091,1e-05,0.04703]
[1778302261428,30.77,80450.01,139.1,-0.0009,1e-05,0.04685]
[1778302261640,30.77,80450.01,139.1,-0.0009,1e-05,0.04685]
[1778302261663,30.77,80456.03,139.1,-0.00087,1e-05,0.04501]
[1778302262610,30.77,80456.03,139.1,-0.00087,1e-05,0.04501]
[1778302263344,30.77,80456.03,139.1,-0.00087,1e-05,0.04501]
[1778302264006,30.77,80458.77,139.1,-0.00085,1e-05,0.0442]
[1778302264787,30.77,80459.05,139.1,-0.00085,1e-05,0.04411]
[1778302270700,30.77,80462.32,139.1,-0.00083,1e-05,0.04316]
[1778302272143,30.77,80462.32,139.1,-0.00083,1e-05,0.04316]
[1778302273068,30.77,80463.43,139.1,-0.00082,1e-05,0.04284]
[1778302276268,30.77,80464.0,139.1,-0.00082,1e-05,0.04268]
[1778302277322,30.77,80464.0,139.1,-0.00082,1e-05,0.04268]
[1778302278058,30.77,80463.45,139.1,-0.00082,1e-05,0.04283]
[1778302278613,30.77,80463.76,139.1,-0.00082,1e-05,0.04275]
[1778302282169,30.77,80464.09,139.1,-0.00082,1e-05,0.04265]
[1778302282691,30.77,80464.09,139.1,-0.00082,1e-05,0.04265]
[1778302286493,30.77,80464.09,139.1,-0.00082,1e-05,0.04265]
[1778302288015,30.77,80464.08,139.1,-0.00082,1e-05,0.04265]
[1778302288683,30.77,80464.08,139.1,-0.00082,1e-05,0.04265]
[1778302289451,30.77,80464.08,139.1,-0.00082,1e-05,0.04265]
[1778302291848,30.77,80463.78,139.1,-0.0008,1e-05,0.04152]
[1778302292763,30.77,80463.78,139.1,-0.0008,1e-05,0.04152]
[1778302293501,30.77,80463.78,139.1,-0.0008,1e-05,0.04152]
[1778302294301,30.77,80463.78,139.1,-0.0008,1e-05,0.04152]
[1778302294927,30.77,80463.78,139.1,-0.0008,1e-05,0.04152]
[1778302295876,30.77,80454.13,139.1,-0.00085,1e-05,0.0443]
[1778302296883,30.77,80443.21,139.1,-0.00092,1e-05,0.04764]
[1778302301918,30.77,80440.77,139.1,-0.00094,1e-05,0.04842]
[1778302304939,30.77,80444.88,139.1,-0.00091,1e-05,0.04711]
[1778302306430,30.77,80444.88,139.1,-0.00091,1e-05,0.04711]
[1778302306717,30.77,80444.84,139.1,-0.00091,1e-05,0.04713]
[1778302309836,30.77,80444.87,139.1,-0.00091,1e-05,0.04712]
[1778302310616,30.77,80445.3,139.1,-0.00091,1e-05,0.04698]
[1778302316017,30.77,80444.79,139.1,-0.00091,1e-05,0.04714]
[1778302320071,30.77,80444.78,139.1,-0.00091,1e-05,0.04715]
[1778302320976,30.77,80444.83,139.1,-0.00091,1e-05,0.04713]
[1778302322561,30.77,80444.09,139.1,-0.00092,1e-05,0.04736]
[1778302323439,30.77,80444.09,139.1,-0.00092,1e-05,0.04736]
[1778302331122,30.77,80444.22,139.1,-0.00092,1e-05,0.04732]
[1778302334362,30.77,80444.22,139.1,-0.00092,1e-05,0.04732]
[1778302336769,30.77,80444.23,139.1,-0.00092,1e-05,0.04732]
[1778302338677,30.77,80444.37,139.1,-0.00092,1e-05,0.04727]
[1778302339447,30.77,80444.37,139.1,-0.00092,1e-05,0.04727]
[1778302344156,30.77,80444.44,139.1,-0.00092,1e-05,0.04725]
[1778302345554,30.77,80443.93,139.1,-0.00092,1e-05,0.04741]
[1778302348241,30.77,80438.57,139.1,-0.00096,1e-05,0.04913]
[1778302350785,30.77,80436.9,139.1,-0.00097,1e-05,0.04967]
[1778302351262,30.77,80436.83,139.1,-0.00094,1e-05,0.04831]
[1778302353934,30.77,80436.84,139.1,-0.00094,1e-05,0.04831]
[1778302356297,30.77,80431.91,139.1,-0.00098,1e-05,0.04991]
[1778302357271,30.77,80431.91,139.1,-0.00098,1e-05,0.04991]
[1778302357672,30.77,80434.0,139.1,-0.00096,1e-05,0.04922]
[1778302363348,30.77,80433.62,139.1,-0.00096,1e-05,0.04935]
[1778302366251,30.77,80435.95,139.1,-0.00095,1e-05,0.04859]
[1778302367158,30.77,80435.95,139.1,-0.00095,1e-05,0.04859]
[1778302367765,30.77,80433.3,139.1,-0.00097,1e-05,0.04945]
[1778302368568,30.77,80433.3,139.1,-0.00097,1e-05,0.04945]
[1778302370129,30.77,80433.3,139.1,-0.00097,1e-05,0.04945]
[1778302370164,30.77,80433.3,139.1,-0.00097,1e-05,0.04945]
[1778302375432,30.77,80431.5,139.1,-0.00098,1e-05,0.05005]
[1778302376458,30.77,80431.5,139.1,-0.00098,1e-05,0.05005]
[1778302376559,30.77,80431.42,139.1,-0.00098,1e-05,0.05007]
[1778302377446,30.77,80426.67,139.1,-0.00101,1e-05,0.05167]
[1778302380045,30.77,80425.39,139.1,-0.00102,1e-05,0.05211]
[1778302380696,30.77,80426.13,139.1,-0.00102,1e-05,0.05186]
[1778302381633,30.77,80425.7,139.1,-0.00102,1e-05,0.052]
[1778302382483,30.77,80425.7,139.1,-0.00102,1e-05,0.052]
[1778302382513,30.77,80418.9,139.1,-0.00107,1e-05,0.05438]
[1778302383984,30.77,80416.84,139.1,-0.00109,1e-05,0.05512]
[1778302386335,30.77,80416.39,139.1,-0.00109,1e-05,0.05528]
[1778302387927,30.77,80416.34,139.1,-0.00109,1e-05,0.0553]
[1778302390184,30.77,80416.45,139.1,-0.00109,1e-05,0.05526]
[1778302392170,30.77,80416.42,139.1,-0.00109,1e-05,0.05527]
[1778302393625,30.77,80416.49,139.1,-0.00109,1e-05,0.05525]
[1778302394289,30.77,80416.49,139.1,-0.00109,1e-05,0.05525]
[1778302395035,30.77,80416.55,139.1,-0.00109,1e-05,0.05523]
[1778302401256,30.77,80416.55,139.1,-0.00109,1e-05,0.05523]
[1778302402005,30.77,80416.55,139.1,-0.00109,1e-05,0.05523]
[1778302402892,30.77,80416.51,139.1,-0.00109,1e-05,0.05524]
[1778302403297,30.77,80416.51,139.1,-0.00109,1e-05,0.05524]
[1778302404539,30.77,80416.51,139.1,-0.00109,1e-05,0.05524]
[1778302405250,30.77,80415.19,139.1,-0.0011,1e-05,0.05572]
[1778302409856,30.77,80415.36,139.1,-0.0011,1e-05,0.05566]
[1778302410725,30.77,80415.36,139.1,-0.0011,1e-05,0.05566]
[1778302411700,30.77,80415.36,139.1,-0.0011,1e-05,0.05566]
[1778302412503,30.77,80415.36,139.1,-0.0011,1e-05,0.05566]
[1778302411801,30.77,80415.36,139.1,-0.00107,1e-05,0.05413]
[1778302413355,30.77,80415.36,139.1,-0.00107,1e-05,0.05413]
[1778302414158,30.77,80415.36,139.1,-0.00107,1e-05,0.05413]
[1778302414780,30.77,80415.35,139.1,-0.00107,1e-05,0.05413]
[1778302415672,30.77,80415.35,139.1,-0.00107,1e-05,0.05413]
[1778302417319,30.77,80415.35,139.1,-0.00107,1e-05,0.05413]
[1778302418012,30.77,80415.35,139.1,-0.00107,1e-05,0.05413]
[1778302419539,30.77,80415.35,139.1,-0.00107,1e-05,0.05413]
[1778302420276,30.77,80415.35,139.1,-0.00107,1e-05,0.05413]
[1778302422515,30.77,80415.35,139.1,-0.00107,1e-05,0.05413]
[1778302424533,30.77,80417.65,139.1,-0.00105,1e-05,0.05332]
[1778302430819,30.77,80414.17,139.1,-0.00108,1e-05,0.05456]
[1778302433542,30.77,80414.17,139.1,-0.00108,1e-05,0.05456]
[1778302434262,30.77,80413.62,139.1,-0.00108,1e-05,0.05475]
[1778302438315,30.77,80413.17,139.1,-0.00109,1e-05,0.05492]
[1778302439155,30.77,80412.35,139.1,-0.00109,1e-05,0.05521]
[1778302440889,30.77,80408.51,139.1,-0.00112,1e-05,0.05662]
[1778302442430,30.77,80408.51,139.1,-0.00112,1e-05,0.05662]
[1778302443272,30.77,80407.39,139.1,-0.00113,1e-05,0.05704]
[1778302444012,30.77,80407.34,139.1,-0.00113,1e-05,0.05706]
[1778302444120,30.77,80407.34,139.1,-0.00113,1e-05,0.05706]
[1778302444406,30.77,80407.34,139.1,-0.00113,1e-05,0.05706]
[1778302445000,30.77,80406.79,139.1,-0.00114,1e-05,0.05726]
[1778302445048,30.77,80392.52,139.1,-0.00126,1e-05,0.06284]
[1778302445924,30.77,80388.16,139.1,-0.0013,1e-05,0.06464]
[1778302450959,30.77,80387.59,139.1,-0.0013,1e-05,0.06488]
[1778302453090,30.77,80387.34,139.1,-0.00131,1e-05,0.06498]
[1778302453688,30.77,80387.3,139.1,-0.00131,1e-05,0.065]
[1778302454487,30.77,80387.3,139.1,-0.00131,1e-05,0.065]
[1778302455511,30.77,80389.6,139.1,-0.00128,1e-05,0.06404]
[1778302458008,30.77,80376.43,139.1,-0.00141,1e-05,0.0697]
[1778302460329,30.77,80373.93,139.1,-0.00143,1e-05,0.07083]
[1778302460430,30.77,80379.04,139.1,-0.00138,1e-05,0.06855]
[1778302461191,30.77,80379.04,139.1,-0.00138,1e-05,0.06855]
[1778302465709,30.77,80376.67,139.1,-0.00141,1e-05,0.0696]
[1778302466595,30.77,80376.67,139.1,-0.00141,1e-05,0.0696]
[1778302467417,30.77,80376.78,139.1,-0.00141,1e-05,0.06955]
[1778302468832,30.77,80377.48,139.1,-0.0014,1e-05,0.06924]
[1778302471288,30.77,80378.51,139.1,-0.00139,1e-05,0.06878]
[1778302471389,30.77,80378.48,139.1,-0.00135,1e-05,0.06697]
[1778302472256,30.77,80378.48,139.1,-0.00135,1e-05,0.06697]
[1778302474364,30.77,80378.48,139.1,-0.00135,1e-05,0.06697]
[1778302475113,30.77,80377.03,139.1,-0.00137,1e-05,0.0676]
[1778302475706,30.77,80377.7,139.1,-0.00136,1e-05,0.06731]
[1778302476478,30.77,80377.7,139.1,-0.00136,1e-05,0.06731]
[1778302477296,30.77,80377.55,139.1,-0.00136,1e-05,0.06738]
[1778302478176,30.77,80377.57,139.1,-0.00136,1e-05,0.06737]
[1778302484193,30.77,80377.07,139.1,-0.00137,1e-05,0.06758]
[1778302484655,30.77,80377.07,139.1,-0.00137,1e-05,0.06758]
[1778302485544,30.77,80377.07,139.1,-0.00137,1e-05,0.06758]
[1778302486400,30.77,80376.96,139.1,-0.00137,1e-05,0.06763]
[1778302487113,30.77,80376.1,139.1,-0.00138,1e-05,0.06801]
[1778302487770,30.77,80376.19,139.1,-0.00138,1e-05,0.06797]
[1778302488489,30.77,80376.19,139.1,-0.00138,1e-05,0.06797]
[1778302489244,30.77,80376.19,139.1,-0.00138,1e-05,0.06797]
[1778302489969,30.77,80376.71,139.1,-0.00137,1e-05,0.06774]
[1778302490636,30.77,80376.71,139.1,-0.00137,1e-05,0.06774]
[1778302492495,30.77,80377.5,139.1,-0.00136,1e-05,0.0674]
[1778302497447,30.77,80377.41,139.1,-0.00136,1e-05,0.06744]
[1778302498165,30.77,80377.71,139.1,-0.00136,1e-05,0.06731]
[1778302499746,30.77,80377.71,139.1,-0.00136,1e-05,0.06731]
[1778302500373,30.77,80377.71,139.1,-0.00136,1e-05,0.06731]
[1778302501144,30.77,80377.71,139.1,-0.00136,1e-05,0.06731]
[1778302502529,30.77,80377.93,139.1,-0.00136,1e-05,0.06721]
[1778302503036,30.77,80377.93,139.1,-0.00136,1e-05,0.06721]
[1778302503610,30.77,80377.93,139.1,-0.00136,1e-05,0.06721]
[1778302507358,30.77,80384.5,139.1,-0.0013,1e-05,0.06442]
[1778302508202,30.77,80384.5,139.1,-0.0013,1e-05,0.06442]
[1778302509713,30.77,80384.46,139.1,-0.0013,1e-05,0.06443]
[1778302512564,30.77,80385.06,139.1,-0.00129,1e-05,0.06418]
[1778302513457,30.77,80385.06,139.1,-0.00129,1e-05,0.06418]
[1778302516408,30.77,80385.79,139.1,-0.00128,1e-05,0.06388]
[1778302517084,30.77,80385.42,139.1,-0.00129,1e-05,0.06403]
[1778302520386,30.77,80386.67,139.1,-0.00128,1e-05,0.06352]
[1778302521169,30.77,80387.31,139.1,-0.00127,1e-05,0.06325]
[1778302524994,30.77,80387.0,139.1,-0.00127,1e-05,0.06338]
[1778302525967,30.77,80387.0,139.1,-0.00127,1e-05,0.06338]
[1778302526753,30.77,80387.0,139.1,-0.00127,1e-05,0.06338]
[1778302527498,30.77,80392.53,139.1,-0.00122,1e-05,0.06114]
[1778302528313,30.77,80392.53,139.1,-0.00122,1e-05,0.06114]
[1778302530656,30.77,80394.26,139.1,-0.00121,1e-05,0.06046]
[1778302531557,30.77,80394.26,139.1,-0.00121,1e-05,0.06046]
[1778302531569,30.77,80394.86,139.1,-0.00117,1e-05,0.05858]
[1778302532332,30.77,80394.86,139.1,-0.00117,1e-05,0.05858]
[1778302533947,30.77,80394.18,139.1,-0.00118,1e-05,0.05884]
[1778302534535,30.77,80394.18,139.1,-0.00118,1e-05,0.05884]
[1778302535473,30.77,80394.35,139.1,-0.00118,1e-05,0.05877]
[1778302536183,30.77,80394.35,139.1,-0.00118,1e-05,0.05877]
[1778302536987,30.77,80394.35,139.1,-0.00118,1e-05,0.05877]
[1778302541709,30.77,80394.35,139.1,-0.00118,1e-05,0.05877]
[1778302541773,30.77,80394.35,139.1,-0.00118,1e-05,0.05877]
[1778302541596,30.77,80398.08,139.1,-0.00115,1e-05,0.05735]
[1778302543610,30.77,80403.7,139.1,-0.0011,1e-05,0.05526]
[1778302544629,30.77,80403.7,139.1,-0.0011,1e-05,0.05526]
[1778302545181,30.77,80403.7,139.1,-0.0011,1e-05,0.05526]
[1778302547695,30.77,80408.54,139.1,-0.00106,1e-05,0.05352]
[1778302549276,30.77,80411.47,139.1,-0.00104,1e-05,0.05249]
[1778302551405,30.77,80412.43,139.1,-0.00103,1e-05,0.05216]
[1778302551666,30.77,80408.16,139.1,-0.00106,1e-05,0.05366]
[1778302552263,30.77,80408.16,139.1,-0.00106,1e-05,0.05366]
[1778302553036,30.77,80406.21,139.1,-0.00108,1e-05,0.05436]
[1778302553847,30.77,80406.32,139.1,-0.00108,1e-05,0.05432]
[1778302559722,30.77,80404.9,139.1,-0.00109,1e-05,0.05483]
[1778302564455,30.77,80402.93,139.1,-0.00111,1e-05,0.05555]
[1778302565287,30.77,80401.6,139.1,-0.00112,1e-05,0.05604]
[1778302570800,30.77,80401.85,139.1,-0.00111,1e-05,0.05594]
[1778302573124,30.77,80402.23,139.1,-0.00111,1e-05,0.0558]
[1778302574318,30.77,80402.23,139.1,-0.00111,1e-05,0.0558]
[1778302579864,30.77,80402.42,139.1,-0.00111,1e-05,0.05573]
[1778302581951,30.77,80402.49,139.1,-0.00111,1e-05,0.05571]
[1778302583372,30.77,80402.49,139.1,-0.00111,1e-05,0.05571]
[1778302588664,30.77,80402.17,139.1,-0.00111,1e-05,0.05583]
[1778302589474,30.77,80402.17,139.1,-0.00111,1e-05,0.05583]
[1778302592955,30.77,80402.19,139.1,-0.00108,1e-05,0.05426]
[1778302597700,30.77,80402.27,139.1,-0.00108,1e-05,0.05424]
[1778302599305,30.77,80401.71,139.1,-0.00108,1e-05,0.05444]
[1778302602763,30.77,80402.49,139.1,-0.00108,1e-05,0.05416]
[1778302603541,30.77,80402.56,139.1,-0.00108,1e-05,0.05413]
[1778302605684,30.77,80402.6,139.1,-0.00108,1e-05,0.05412]
[1778302605768,30.77,80399.09,139.1,-0.00111,1e-05,0.05539]
[1778302606046,30.77,80392.07,139.1,-0.00116,1e-05,0.05802]
[1778302607764,30.77,80392.07,139.1,-0.00116,1e-05,0.05802]
[1778302608587,30.77,80390.04,139.1,-0.00118,1e-05,0.0588]
[1778302609311,30.77,80387.04,139.1,-0.00121,1e-05,0.05997]
[1778302611570,30.77,80387.6,139.1,-0.0012,1e-05,0.05975]
[1778302612433,30.77,80387.96,139.1,-0.0012,1e-05,0.05961]
[1778302613611,30.77,80387.97,139.1,-0.0012,1e-05,0.0596]
[1778302615197,30.77,80387.97,139.1,-0.0012,1e-05,0.0596]
[1778302616099,30.77,80387.52,139.1,-0.0012,1e-05,0.05978]
[1778302616710,30.77,80387.52,139.1,-0.0012,1e-05,0.05978]
[1778302620146,30.77,80390.96,139.1,-0.00117,1e-05,0.05844]
[1778302625642,30.77,80388.6,139.1,-0.00119,1e-05,0.05936]
[1778302625742,30.77,80377.33,139.1,-0.00129,1e-05,0.0639]
[1778302626395,30.77,80377.33,139.1,-0.00129,1e-05,0.0639]
[1778302629058,30.77,80377.71,139.1,-0.00129,1e-05,0.06374]
[1778302629710,30.77,80377.71,139.1,-0.00129,1e-05,0.06374]
[1778302632178,30.77,80376.88,139.1,-0.0013,1e-05,0.06409]
[1778302633055,30.77,80377.09,139.1,-0.0013,1e-05,0.064]
[1778302638272,30.77,80376.37,139.1,-0.0013,1e-05,0.0643]
[1778302640163,30.77,80376.99,139.1,-0.0013,1e-05,0.06404]
[1778302640174,30.77,80376.99,139.1,-0.0013,1e-05,0.06404]
[1778302640286,30.77,80381.01,139.1,-0.00126,1e-05,0.06238]
[1778302642300,30.77,80386.81,139.1,-0.00121,1e-05,0.06006]
[1778302647644,30.77,80385.45,139.1,-0.00122,1e-05,0.0606]
[1778302649416,30.77,80383.9,139.1,-0.00123,1e-05,0.06121]
[1778302653465,30.77,80383.11,139.1,-0.00124,1e-05,0.06153]
[1778302653566,30.77,80383.11,139.1,-0.00121,1e-05,0.05984]
[1778302654384,30.77,80383.11,139.1,-0.00121,1e-05,0.05984]
[1778302660065,30.77,80382.29,139.1,-0.00121,1e-05,0.06017]
[1778302660556,30.77,80382.29,139.1,-0.00121,1e-05,0.06017]
[1778302660601,30.77,80390.32,139.1,-0.00115,1e-05,0.05706]
[1778302662440,30.77,80395.23,139.1,-0.00111,1e-05,0.05524]
[1778302664718,30.77,80395.15,139.1,-0.00111,1e-05,0.05527]
[1778302665514,30.77,80395.13,139.1,-0.00111,1e-05,0.05527]
[1778302666396,30.77,80395.13,139.1,-0.00111,1e-05,0.05527]
[1778302667318,30.77,80395.51,139.1,-0.0011,1e-05,0.05513]
[1778302669493,30.77,80394.83,139.1,-0.00111,1e-05,0.05538]
[1778302670282,30.77,80394.15,139.1,-0.00111,1e-05,0.05563]
[1778302672608,30.77,80393.51,139.1,-0.00112,1e-05,0.05587]
[1778302673362,30.77,80392.24,139.1,-0.00113,1e-05,0.05634]
[1778302678901,30.77,80391.44,139.1,-0.00114,1e-05,0.05664]
[1778302679673,30.77,80390.18,139.1,-0.00115,1e-05,0.05712]
[1778302682425,30.77,80387.89,139.1,-0.00117,1e-05,0.05799]
[1778302683231,30.77,80386.68,139.1,-0.00118,1e-05,0.05845]
[1778302684492,30.77,80384.96,139.1,-0.00119,1e-05,0.05912]
[1778302685469,30.77,80383.9,139.1,-0.0012,1e-05,0.05953]
[1778302687179,30.77,80378.89,139.1,-0.00124,1e-05,0.06152]
[1778302688007,30.77,80380.07,139.1,-0.00123,1e-05,0.06105]
[1778302690639,30.77,80387.75,139.1,-0.00117,1e-05,0.05804]
[1778302692826,30.77,80388.12,139.1,-0.00116,1e-05,0.0579]
[1778302694444,30.77,80387.85,139.1,-0.00117,1e-05,0.058]
[1778302699188,30.77,80386.0,139.1,-0.00118,1e-05,0.05871]
[1778302699705,30.77,80386.0,139.1,-0.00118,1e-05,0.05871]
[1778302701387,30.77,80383.04,139.1,-0.00121,1e-05,0.05987]
[1778302701716,30.77,80378.6,139.1,-0.00125,1e-05,0.06164]
[1778302702271,30.77,80378.6,139.1,-0.00125,1e-05,0.06164]
[1778302707758,30.77,80376.47,139.1,-0.00127,1e-05,0.06251]
[1778302710599,30.77,80376.43,139.1,-0.00127,1e-05,0.06252]
[1778302711323,30.77,80376.43,139.1,-0.00127,1e-05,0.06252]
[1778302711424,30.77,80376.43,139.1,-0.00123,1e-05,0.0608]
[1778302715979,30.77,80376.01,139.1,-0.00124,1e-05,0.06097]
[1778302718539,30.77,80377.23,139.1,-0.00122,1e-05,0.06048]
[1778302719487,30.77,80377.74,139.1,-0.00122,1e-05,0.06028]
[1778302720294,30.77,80376.91,139.1,-0.00123,1e-05,0.06061]
[1778302723799,30.77,80375.97,139.1,-0.00124,1e-05,0.06099]
[1778302724638,30.77,80376.49,139.1,-0.00123,1e-05,0.06078]
[1778302725289,30.77,80375.36,139.1,-0.00124,1e-05,0.06123]
[1778302727057,30.77,80371.35,139.1,-0.00128,1e-05,0.06287]
[1778302730334,30.77,80370.84,139.1,-0.00128,1e-05,0.06308]
[1778302731112,30.77,80368.51,139.1,-0.0013,1e-05,0.06405]
[1778302733420,30.77,80368.39,139.1,-0.00131,1e-05,0.0641]
[1778302734201,30.77,80368.43,139.1,-0.0013,1e-05,0.06408]
[1778302738980,30.77,80375.61,139.1,-0.00124,1e-05,0.06113]
[1778302740994,30.77,80380.08,139.1,-0.0012,1e-05,0.05936]
[1778302742917,30.77,80380.19,139.1,-0.0012,1e-05,0.05932]
[1778302743632,30.77,80380.99,139.1,-0.00119,1e-05,0.059]
[1778302745684,30.77,80382.21,139.1,-0.00118,1e-05,0.05853]
[1778302746560,30.77,80382.24,139.1,-0.00118,1e-05,0.05852]
[1778302751065,30.77,80388.73,139.1,-0.00113,1e-05,0.05605]
[1778302752157,30.77,80388.73,139.1,-0.00113,1e-05,0.05605]
[1778302753135,30.77,80388.47,139.1,-0.00113,1e-05,0.05615]
[1778302756011,30.77,80388.13,139.1,-0.00113,1e-05,0.05628]
[1778302756764,30.77,80388.32,139.1,-0.00113,1e-05,0.05621]
[1778302757763,30.77,80388.32,139.1,-0.00113,1e-05,0.05621]
[1778302759328,30.77,80388.61,139.1,-0.00113,1e-05,0.0561]
[1778302768680,30.77,80391.1,139.1,-0.00111,1e-05,0.05518]
[1778302769431,30.77,80391.1,139.1,-0.00111,1e-05,0.05518]
[1778302771205,30.77,80391.34,139.1,-0.00108,1e-05,0.05353]
[1778302772472,30.77,80391.34,139.1,-0.00108,1e-05,0.05353]
[1778302773265,30.77,80389.37,139.1,-0.00109,1e-05,0.05424]
[1778302773319,30.77,80385.6,139.1,-0.00112,1e-05,0.05562]
[1778302779125,30.77,80385.72,139.1,-0.00112,1e-05,0.05558]
[1778302779956,30.77,80385.72,139.1,-0.00112,1e-05,0.05558]
[1778302782289,30.77,80382.21,139.1,-0.00115,1e-05,0.05689]
[1778302783773,30.77,80382.21,139.1,-0.00115,1e-05,0.05689]
[1778302785556,30.77,80382.41,139.1,-0.00115,1e-05,0.05681]
[1778302788645,30.77,80384.92,139.1,-0.00113,1e-05,0.05587]
[1778302789342,30.77,80384.92,139.1,-0.00113,1e-05,0.05587]
[1778302790138,30.77,80384.92,139.1,-0.00113,1e-05,0.05587]
[1778302790707,30.77,80384.92,139.1,-0.00113,1e-05,0.05587]
[1778302792930,30.77,80382.62,139.1,-0.00115,1e-05,0.05674]
[1778302793632,30.77,80382.62,139.1,-0.00115,1e-05,0.05674]
[1778302799408,30.77,80381.95,139.1,-0.00115,1e-05,0.05699]
[1778302804531,30.77,80382.57,139.1,-0.00115,1e-05,0.05675]
[1778302805829,30.77,80382.65,139.1,-0.00115,1e-05,0.05672]
[1778302811493,30.77,80381.33,139.1,-0.00116,1e-05,0.05722]
[1778302813506,30.77,80376.57,139.1,-0.0012,1e-05,0.05906]
[1778302819548,30.77,80373.24,139.1,-0.00123,1e-05,0.06037]
[1778302820333,30.77,80373.24,139.1,-0.00123,1e-05,0.06037]
[1778302821314,30.77,80373.24,139.1,-0.00123,1e-05,0.06037]
[1778302822932,30.77,80373.24,139.1,-0.00123,1e-05,0.06037]
[1778302824641,30.77,80373.0,139.1,-0.00123,1e-05,0.06047]
[1778302825447,30.77,80373.0,139.1,-0.00123,1e-05,0.06047]
[1778302826357,30.77,80373.0,139.1,-0.00123,1e-05,0.06047]
[1778302827195,30.77,80373.02,139.1,-0.00123,1e-05,0.06046]
[1778302828066,30.77,80373.02,139.1,-0.00123,1e-05,0.06046]
[1778302828611,30.77,80367.52,139.1,-0.00128,1e-05,0.06269]
[1778302830458,30.77,80368.01,139.1,-0.00127,1e-05,0.06249]
[1778302831204,30.77,80367.51,139.1,-0.00128,1e-05,0.0627]
[1778302832640,30.77,80366.37,139.1,-0.00125,1e-05,0.06142]
[1778302836269,30.77,80365.93,139.1,-0.00126,1e-05,0.0616]
[1778302837055,30.77,80365.93,139.1,-0.00126,1e-05,0.0616]
[1778302839163,30.77,80366.9,139.1,-0.00125,1e-05,0.0612]
[1778302840248,30.77,80369.99,139.1,-0.00122,1e-05,0.05997]
[1778302844917,30.77,80372.24,139.1,-0.0012,1e-05,0.05908]
[1778302845687,30.77,80371.23,139.1,-0.00121,1e-05,0.05947]
[1778302846489,30.77,80369.25,139.1,-0.00123,1e-05,0.06026]
[1778302847300,30.77,80369.28,139.1,-0.00123,1e-05,0.06025]
[1778302852353,30.77,80369.78,139.1,-0.00122,1e-05,0.06005]
[1778302852865,30.77,80369.78,139.1,-0.00122,1e-05,0.06005]
[1778302858493,30.77,80366.58,139.1,-0.00125,1e-05,0.06133]
[1778302860110,30.77,80366.81,139.1,-0.00125,1e-05,0.06124]
[1778302862452,30.77,80366.45,139.1,-0.00125,1e-05,0.06139]
[1778302863456,30.77,80366.55,139.1,-0.00125,1e-05,0.06135]
[1778302863778,30.77,80366.55,139.1,-0.00125,1e-05,0.06135]
[1778302863820,30.77,80366.55,139.1,-0.00125,1e-05,0.06135]
[1778302864172,30.77,80367.15,139.1,-0.00125,1e-05,0.0611]
[1778302864905,30.77,80367.15,139.1,-0.00125,1e-05,0.0611]
[1778302865006,30.77,80370.7,139.1,-0.00121,1e-05,0.05968]
[1778302870336,30.77,80369.23,139.1,-0.00123,1e-05,0.06027]
[1778302872234,30.77,80365.99,139.1,-0.00126,1e-05,0.06157]
[1778302875204,30.77,80368.11,139.1,-0.00124,1e-05,0.06072]
[1778302875947,30.77,80368.11,139.1,-0.00124,1e-05,0.06072]
[1778302881529,30.77,80366.64,139.1,-0.00125,1e-05,0.06131]
[1778302882278,30.77,80366.41,139.1,-0.00125,1e-05,0.0614]
[1778302888028,30.77,80364.42,139.1,-0.00127,1e-05,0.06222]
[1778302889215,30.77,80364.42,139.1,-0.00127,1e-05,0.06222]
[1778302892615,30.77,80364.33,139.1,-0.00127,1e-05,0.06225]
[1778302893063,30.77,80364.29,139.1,-0.00124,1e-05,0.06053]
[1778302894270,30.77,80364.29,139.1,-0.00124,1e-05,0.06053]
[1778302894339,30.77,80364.29,139.1,-0.00124,1e-05,0.06053]
[1778302898990,30.77,80362.89,139.1,-0.00125,1e-05,0.06109]
[1778302899582,30.77,80362.86,139.1,-0.00125,1e-05,0.06111]
[1778302900231,30.77,80362.86,139.1,-0.00125,1e-05,0.06111]
[1778302902167,30.77,80362.74,139.1,-0.00125,1e-05,0.06115]
[1778302905147,30.77,80357.56,139.1,-0.0013,1e-05,0.06329]
[1778302906778,30.77,80357.46,139.1,-0.0013,1e-05,0.06333]
[1778302906847,30.77,80357.46,139.1,-0.0013,1e-05,0.06333]
[1778302907164,30.77,80374.54,139.1,-0.00115,1e-05,0.05653]
[1778302907549,30.77,80374.54,139.1,-0.00115,1e-05,0.05653]
[1778302908168,30.77,80383.55,139.1,-0.00107,1e-05,0.05322]
[1778302911061,30.77,80381.67,139.1,-0.00109,1e-05,0.0539]
[1778302911699,30.77,80381.71,139.1,-0.00109,1e-05,0.05388]
[1778302914804,30.77,80380.93,139.1,-0.0011,1e-05,0.05416]
[1778302915673,30.77,80380.91,139.1,-0.0011,1e-05,0.05417]
[1778302915702,30.77,80377.31,139.1,-0.00113,1e-05,0.0555]
[1778302916450,30.77,80377.31,139.1,-0.00113,1e-05,0.0555]
[1778302917213,30.77,80375.49,139.1,-0.00114,1e-05,0.05618]
[1778302917952,30.77,80375.49,139.1,-0.00114,1e-05,0.05618]
[1778302918714,30.77,80374.03,139.1,-0.00115,1e-05,0.05673]
[1778302921217,30.77,80373.17,139.1,-0.00116,1e-05,0.05705]
[1778302923482,30.77,80371.56,139.1,-0.00117,1e-05,0.05767]
[1778302924201,30.77,80371.56,139.1,-0.00117,1e-05,0.05767]
[1778302925726,30.77,80371.12,139.1,-0.00118,1e-05,0.05784]
[1778302926564,30.77,80371.08,139.1,-0.00118,1e-05,0.05786]
[1778302927345,30.77,80370.69,139.1,-0.00118,1e-05,0.05801]
[1778302927435,30.77,80370.69,139.1,-0.00118,1e-05,0.05801]
[1778302927753,30.77,80370.69,139.1,-0.00118,1e-05,0.05801]
[1778302928273,30.77,80370.96,139.1,-0.00118,1e-05,0.0579]
[1778302928792,30.77,80370.96,139.1,-0.00118,1e-05,0.0579]
[1778302929626,30.77,80369.3,139.1,-0.00119,1e-05,0.05855]
[1778302932020,30.77,80368.02,139.1,-0.0012,1e-05,0.05905]
[1778302932346,30.77,80367.93,139.1,-0.00121,1e-05,0.05908]
[1778302934353,30.77,80359.88,139.1,-0.00128,1e-05,0.06232]
[1778302935871,30.77,80359.88,139.1,-0.00128,1e-05,0.06232]
[1778302936570,30.77,80358.4,139.1,-0.00129,1e-05,0.06294]
[1778302939033,30.77,80358.27,139.1,-0.00129,1e-05,0.06299]
[1778302939199,30.77,80358.27,139.1,-0.00129,1e-05,0.06299]
[1778302939213,30.77,80358.27,139.1,-0.00129,1e-05,0.06299]
[1778302940530,30.77,80358.62,139.1,-0.00129,1e-05,0.06285]
[1778302943035,30.77,80359.74,139.1,-0.00128,1e-05,0.06238]
[1778302943894,30.77,80359.74,139.1,-0.00128,1e-05,0.06238]
[1778302944620,30.77,80359.74,139.1,-0.00128,1e-05,0.06238]
[1778302945393,30.77,80359.55,139.1,-0.00128,1e-05,0.06246]
[1778302947005,30.77,80359.1,139.1,-0.00128,1e-05,0.06265]
[1778302948347,30.77,80359.03,139.1,-0.00129,1e-05,0.06268]
[1778302951496,30.77,80357.97,139.1,-0.0013,1e-05,0.06312]
[1778302952444,30.77,80355.41,139.1,-0.00128,1e-05,0.0624]
[1778302957115,30.77,80353.85,139.1,-0.0013,1e-05,0.06305]
[1778302958012,30.77,80352.59,139.1,-0.00131,1e-05,0.06358]
[1778302959570,30.77,80350.57,139.1,-0.00133,1e-05,0.06443]
[1778302963695,30.77,80349.57,139.1,-0.00134,1e-05,0.06486]
[1778302966004,30.77,80348.42,139.1,-0.00135,1e-05,0.06535]
[1778302966666,30.77,80348.99,139.1,-0.00134,1e-05,0.06511]
[1778302968836,30.77,80348.6,139.1,-0.00135,1e-05,0.06528]
[1778302969573,30.77,80348.6,139.1,-0.00135,1e-05,0.06528]
[1778302975642,30.77,80348.08,139.1,-0.00135,1e-05,0.0655]
[1778302976581,30.77,80348.08,139.1,-0.00135,1e-05,0.0655]
[1778302977353,30.77,80349.37,139.1,-0.00134,1e-05,0.06495]
[1778302978079,30.77,80349.37,139.1,-0.00134,1e-05,0.06495]
[1778302978828,30.77,80350.27,139.1,-0.00133,1e-05,0.06456]
[1778302979592,30.77,80351.25,139.1,-0.00132,1e-05,0.06414]
[1778302980489,30.77,80350.65,139.1,-0.00133,1e-05,0.0644]
[1778302983325,30.77,80350.53,139.1,-0.00133,1e-05,0.06445]
[1778302983968,30.77,80350.53,139.1,-0.00133,1e-05,0.06445]
[1778302986380,30.77,80350.53,139.1,-0.00133,1e-05,0.06445]
[1778302986870,30.77,80350.53,139.1,-0.00133,1e-05,0.06445]
[1778302992761,30.77,80352.67,139.1,-0.00131,1e-05,0.06354]
[1778302998228,30.77,80352.69,139.1,-0.00131,1e-05,0.06354]
[1778302998842,30.77,80352.64,139.1,-0.00131,1e-05,0.06356]
[1778303001251,30.77,80352.64,139.1,-0.00131,1e-05,0.06356]
[1778303002012,30.77,80352.64,139.1,-0.00131,1e-05,0.06356]
[1778303002842,30.77,80352.64,139.1,-0.00131,1e-05,0.06356]
[1778303003591,30.77,80352.09,139.1,-0.00131,1e-05,0.06379]
[1778303008875,30.77,80352.3,139.1,-0.00131,1e-05,0.0637]
[1778303010586,30.77,80352.3,139.1,-0.00131,1e-05,0.0637]
[1778303011429,30.77,80352.66,139.1,-0.00131,1e-05,0.06355]
[1778303011896,30.77,80352.44,139.1,-0.00128,1e-05,0.06185]
[1778303013073,30.77,80352.44,139.1,-0.00128,1e-05,0.06185]
[1778303014599,30.77,80352.44,139.1,-0.00128,1e-05,0.06185]
[1778303017372,30.77,80352.38,139.1,-0.00128,1e-05,0.06188]
[1778303018281,30.77,80352.38,139.1,-0.00128,1e-05,0.06188]
[1778303019278,30.77,80352.69,139.1,-0.00127,1e-05,0.06175]
[1778303020186,30.77,80351.82,139.1,-0.00128,1e-05,0.06211]
[1778303022471,30.77,80352.36,139.1,-0.00128,1e-05,0.06189]
[1778303023362,30.77,80351.64,139.1,-0.00128,1e-05,0.06218]
[1778303029017,30.77,80350.61,139.1,-0.00129,1e-05,0.06261]
[1778303029873,30.77,80350.61,139.1,-0.00129,1e-05,0.06261]
[1778303030630,30.77,80348.32,139.1,-0.00131,1e-05,0.06357]
[1778303032038,30.77,80355.79,139.1,-0.00124,1e-05,0.06049]
[1778303035395,30.77,80357.06,139.1,-0.00123,1e-05,0.05998]
[1778303036779,30.77,80357.07,139.1,-0.00123,1e-05,0.05997]
[1778303039715,30.77,80356.84,139.1,-0.00123,1e-05,0.06006]
[1778303040263,30.77,80356.84,139.1,-0.00123,1e-05,0.06006]
[1778303041101,30.77,80360.64,139.1,-0.0012,1e-05,0.05856]
[1778303043115,30.77,80364.71,139.1,-0.00117,1e-05,0.05698]
[1778303046282,30.77,80366.21,139.1,-0.00115,1e-05,0.05641]
[1778303046903,30.77,80366.42,139.1,-0.00115,1e-05,0.05633]
[1778303048363,30.77,80366.42,139.1,-0.00115,1e-05,0.05633]
[1778303049592,30.77,80365.87,139.1,-0.00116,1e-05,0.05654]
[1778303049598,30.77,80365.87,139.1,-0.00116,1e-05,0.05654]
[1778303050043,30.77,80365.87,139.1,-0.00116,1e-05,0.05654]
[1778303051171,30.77,80361.54,139.1,-0.00119,1e-05,0.05821]
[1778303054336,30.77,80359.95,139.1,-0.00121,1e-05,0.05883]
[1778303055070,30.77,80360.78,139.1,-0.0012,1e-05,0.0585]
[1778303060235,30.77,80360.98,139.1,-0.0012,1e-05,0.05842]
[1778303062226,30.77,80361.57,139.1,-0.00119,1e-05,0.05819]
[1778303062862,30.77,80361.57,139.1,-0.00119,1e-05,0.05819]
[1778303066053,30.77,80361.63,139.1,-0.00119,1e-05,0.05817]
[1778303066781,30.77,80361.59,139.1,-0.00119,1e-05,0.05819]
[1778303071994,30.77,80361.59,139.1,-0.00119,1e-05,0.05819]
[1778303072030,30.77,80361.59,139.1,-0.00116,1e-05,0.05651]
[1778303072825,30.77,80361.59,139.1,-0.00116,1e-05,0.05651]
[1778303077678,30.77,80361.59,139.1,-0.00116,1e-05,0.05651]
[1778303078554,30.77,80361.56,139.1,-0.00116,1e-05,0.05652]
[1778303080321,30.77,80360.82,139.1,-0.00117,1e-05,0.05681]
[1778303082089,30.77,80360.82,139.1,-0.00117,1e-05,0.05681]
[1778303088302,30.77,80360.82,139.1,-0.00117,1e-05,0.05681]
[1778303089197,30.77,80360.82,139.1,-0.00117,1e-05,0.05681]
[1778303094474,30.77,80360.74,139.1,-0.00117,1e-05,0.05684]
[1778303097547,30.77,80361.34,139.1,-0.00116,1e-05,0.05661]
[1778303099209,30.77,80360.57,139.1,-0.00117,1e-05,0.0569]
[1778303099880,30.77,80361.27,139.1,-0.00116,1e-05,0.05664]
[1778303100606,30.77,80361.24,139.1,-0.00116,1e-05,0.05665]
[1778303101380,30.77,80361.24,139.1,-0.00116,1e-05,0.05665]
[1778303102301,30.77,80361.24,139.1,-0.00116,1e-05,0.05665]
[1778303107566,30.77,80361.63,139.1,-0.00116,1e-05,0.0565]
[1778303109585,30.77,80361.63,139.1,-0.00116,1e-05,0.0565]
[1778303110422,30.77,80361.67,139.1,-0.00116,1e-05,0.05648]
[1778303115822,30.77,80362.01,139.1,-0.00116,1e-05,0.05635]
[1778303116605,30.77,80362.01,139.1,-0.00116,1e-05,0.05635]
[1778303122671,30.77,80363.1,139.1,-0.00115,1e-05,0.05594]
[1778303127457,30.77,80362.61,139.1,-0.00115,1e-05,0.05613]
[1778303128835,30.77,80361.03,139.1,-0.00116,1e-05,0.05673]
[1778303129549,30.77,80361.03,139.1,-0.00116,1e-05,0.05673]
[1778303130459,30.77,80361.03,139.1,-0.00116,1e-05,0.05673]
[1778303132401,30.77,80361.65,139.1,-0.00116,1e-05,0.05649]
[1778303132419,30.77,80361.65,139.1,-0.00113,1e-05,0.05485]
[1778303132882,30.77,80361.65,139.1,-0.00113,1e-05,0.05485]
[1778303134564,30.77,80361.39,139.1,-0.00113,1e-05,0.05495]
[1778303136025,30.77,80361.39,139.1,-0.00113,1e-05,0.05495]
[1778303139674,30.77,80361.93,139.1,-0.00112,1e-05,0.05475]
[1778303142041,30.77,80361.93,139.1,-0.00112,1e-05,0.05475]
[1778303148860,30.77,80361.59,139.1,-0.00113,1e-05,0.05487]
[1778303149617,30.77,80361.59,139.1,-0.00113,1e-05,0.05487]
[1778303152074,30.77,80361.59,139.1,-0.00113,1e-05,0.05487]
[1778303152696,30.77,80361.59,139.1,-0.00113,1e-05,0.05487]
[1778303154506,30.77,80361.66,139.1,-0.00112,1e-05,0.05485]
[1778303155474,30.77,80361.66,139.1,-0.00112,1e-05,0.05485]
[1778303159861,30.77,80361.69,139.1,-0.00112,1e-05,0.05483]
[1778303160626,30.77,80361.69,139.1,-0.00112,1e-05,0.05483]
[1778303165703,30.77,80362.04,139.1,-0.00112,1e-05,0.0547]
[1778303166528,30.77,80362.04,139.1,-0.00112,1e-05,0.0547]
[1778303168625,30.77,80362.27,139.1,-0.00112,1e-05,0.05462]
[1778303169481,30.77,80362.27,139.1,-0.00112,1e-05,0.05462]
[1778303170340,30.77,80362.27,139.1,-0.00112,1e-05,0.05462]
[1778303170410,30.77,80368.5,139.1,-0.00107,1e-05,0.05236]
[1778303172194,30.77,80369.69,139.1,-0.00106,1e-05,0.05193]
[1778303178062,30.77,80372.51,139.1,-0.00104,1e-05,0.05094]
[1778303178992,30.77,80372.51,139.1,-0.00104,1e-05,0.05094]
[1778303179699,30.77,80370.03,139.1,-0.00106,1e-05,0.05181]
[1778303181083,30.77,80366.11,139.1,-0.00109,1e-05,0.05321]
[1778303188132,30.77,80364.77,139.1,-0.0011,1e-05,0.0537]
[1778303188766,30.77,80364.77,139.1,-0.0011,1e-05,0.0537]
[1778303189495,30.77,80364.75,139.1,-0.0011,1e-05,0.05371]
[1778303191153,30.77,80364.82,139.1,-0.00107,1e-05,0.0521]
[1778303194161,30.77,80364.8,139.1,-0.00107,1e-05,0.05211]
[1778303194707,30.77,80364.8,139.1,-0.00107,1e-05,0.05211]
[1778303196229,30.77,80364.71,139.1,-0.00107,1e-05,0.05214]
[1778303196763,30.77,80364.86,139.1,-0.00107,1e-05,0.05208]
[1778303199284,30.77,80365.06,139.1,-0.00107,1e-05,0.05201]
[1778303199703,30.77,80364.44,139.1,-0.00107,1e-05,0.05223]
[1778303201783,30.77,80364.44,139.1,-0.00107,1e-05,0.05223]
[1778303202624,30.77,80364.44,139.1,-0.00107,1e-05,0.05223]
[1778303203311,30.77,80364.44,139.1,-0.00107,1e-05,0.05223]
[1778303203865,30.77,80364.42,139.1,-0.00107,1e-05,0.05224]
[1778303204643,30.77,80364.42,139.1,-0.00107,1e-05,0.05224]
[1778303205434,30.77,80364.42,139.1,-0.00107,1e-05,0.05224]
[1778303213796,30.77,80364.19,139.1,-0.00107,1e-05,0.05232]
[1778303214572,30.77,80364.19,139.1,-0.00107,1e-05,0.05232]
[1778303218408,30.77,80364.19,139.1,-0.00107,1e-05,0.05232]
[1778303219244,30.77,80364.43,139.1,-0.00107,1e-05,0.05224]
[1778303220723,30.77,80364.44,139.1,-0.00107,1e-05,0.05223]
[1778303221580,30.77,80364.42,139.1,-0.00107,1e-05,0.05224]
[1778303224906,30.77,80364.36,139.1,-0.00107,1e-05,0.05226]
[1778303225707,30.77,80364.36,139.1,-0.00107,1e-05,0.05226]
[1778303229769,30.77,80365.71,139.1,-0.00106,1e-05,0.05178]
[1778303230448,30.77,80365.71,139.1,-0.00106,1e-05,0.05178]
[1778303233498,30.77,80363.24,139.1,-0.00108,1e-05,0.05266]
[1778303234254,30.77,80361.62,139.1,-0.00109,1e-05,0.05325]
[1778303239490,30.77,80359.43,139.1,-0.00111,1e-05,0.05405]
[1778303242532,30.77,80359.58,139.1,-0.00111,1e-05,0.05399]
[1778303244168,30.77,80359.69,139.1,-0.00111,1e-05,0.05395]
[1778303244874,30.77,80359.69,139.1,-0.00111,1e-05,0.05395]
[1778303245580,30.77,80359.55,139.1,-0.00111,1e-05,0.05401]
[1778303246490,30.77,80359.55,139.1,-0.00111,1e-05,0.05401]
[1778303247284,30.77,80359.55,139.1,-0.00111,1e-05,0.05401]
[1778303251574,30.77,80360.43,139.1,-0.00107,1e-05,0.05209]
[1778303255213,30.77,80360.32,139.1,-0.00107,1e-05,0.05213]
[1778303256210,30.77,80359.48,139.1,-0.00108,1e-05,0.05243]
[1778303261644,30.77,80359.93,139.1,-0.00107,1e-05,0.05227]
[1778303267823,30.77,80360.17,139.1,-0.00107,1e-05,0.05218]
[1778303268526,30.77,80360.17,139.1,-0.00107,1e-05,0.05218]
[1778303269210,30.77,80360.17,139.1,-0.00107,1e-05,0.05218]
[1778303269842,30.77,80360.17,139.1,-0.00107,1e-05,0.05218]
[1778303275742,30.77,80360.74,139.1,-0.00107,1e-05,0.05198]
[1778303280777,30.77,80360.83,139.1,-0.00107,1e-05,0.05195]
[1778303281609,30.77,80360.83,139.1,-0.00107,1e-05,0.05195]
[1778303283411,30.77,80360.83,139.1,-0.00107,1e-05,0.05195]
[1778303291854,30.77,80363.35,139.1,-0.00105,1e-05,0.05106]
[1778303296497,30.77,80363.56,139.1,-0.00105,1e-05,0.05099]
[1778303297961,30.77,80363.42,139.1,-0.00105,1e-05,0.05103]
[1778303299318,30.77,80363.42,139.1,-0.00105,1e-05,0.05103]
[1778303300646,30.77,80361.13,139.1,-0.00106,1e-05,0.05184]
[1778303305952,30.77,80359.58,139.1,-0.00108,1e-05,0.0524]
[1778303307026,30.77,80359.58,139.1,-0.00108,1e-05,0.0524]
[1778303309186,30.77,80359.78,139.1,-0.00108,1e-05,0.05232]
[1778303311994,30.77,80360.27,139.1,-0.00104,1e-05,0.05059]
[1778303321057,30.77,80360.3,139.1,-0.00104,1e-05,0.05058]
[1778303322928,30.77,80360.3,139.1,-0.00104,1e-05,0.05058]
[1778303323573,30.77,80360.3,139.1,-0.00104,1e-05,0.05058]
[1778303324483,30.77,80360.27,139.1,-0.00104,1e-05,0.05059]
[1778303325274,30.77,80360.27,139.1,-0.00104,1e-05,0.05059]
[1778303328237,30.77,80360.2,139.1,-0.00104,1e-05,0.05061]
[1778303330298,30.77,80360.2,139.1,-0.00104,1e-05,0.05061]
[1778303331858,30.77,80359.86,139.1,-0.00104,1e-05,0.05073]
[1778303333587,30.77,80359.86,139.1,-0.00104,1e-05,0.05073]
[1778303335901,30.77,80359.33,139.1,-0.00105,1e-05,0.05092]
[1778303337172,30.77,80353.16,139.1,-0.0011,1e-05,0.05312]
[1778303338033,30.77,80353.16,139.1,-0.0011,1e-05,0.05312]
[1778303339305,30.77,80352.09,139.1,-0.00111,1e-05,0.05351]
[1778303340144,30.77,80350.76,139.1,-0.00112,1e-05,0.054]
[1778303340979,30.77,80351.53,139.1,-0.00111,1e-05,0.05372]
[1778303341692,30.77,80351.53,139.1,-0.00111,1e-05,0.05372]
[1778303342461,30.77,80351.53,139.1,-0.00111,1e-05,0.05372]
[1778303343374,30.77,80351.27,139.1,-0.00111,1e-05,0.05381]
[1778303344044,30.77,80351.27,139.1,-0.00111,1e-05,0.05381]
[1778303344697,30.77,80351.27,139.1,-0.00111,1e-05,0.05381]
[1778303345549,30.77,80351.27,139.1,-0.00111,1e-05,0.05381]
[1778303346542,30.77,80351.27,139.1,-0.00111,1e-05,0.05381]
[1778303348105,30.77,80351.3,139.1,-0.00111,1e-05,0.0538]
[1778303349530,30.77,80351.25,139.1,-0.00111,1e-05,0.05382]
[1778303356305,30.77,80350.17,139.1,-0.00112,1e-05,0.05422]
[1778303360333,30.77,80353.6,139.1,-0.00109,1e-05,0.05296]
[1778303362131,30.77,80353.64,139.1,-0.00109,1e-05,0.05295]
[1778303362920,30.77,80353.64,139.1,-0.00109,1e-05,0.05295]
[1778303365341,30.77,80353.67,139.1,-0.00109,1e-05,0.05293]
[1778303366209,30.77,80353.48,139.1,-0.00109,1e-05,0.053]
[1778303367559,30.77,80353.41,139.1,-0.00109,1e-05,0.05303]
[1778303368468,30.77,80353.41,139.1,-0.00109,1e-05,0.05303]
[1778303369786,30.77,80353.05,139.1,-0.0011,1e-05,0.05316]
[1778303370545,30.77,80353.05,139.1,-0.0011,1e-05,0.05316]
[1778303372417,30.77,80353.17,139.1,-0.00106,1e-05,0.05152]
[1778303374711,30.77,80352.96,139.1,-0.00107,1e-05,0.0516]
[1778303375669,30.77,80352.96,139.1,-0.00107,1e-05,0.0516]
[1778303383494,30.77,80352.96,139.1,-0.00107,1e-05,0.0516]
[1778303384501,30.77,80359.2,139.1,-0.00102,1e-05,0.04942]
[1778303384814,30.77,80359.2,139.1,-0.00102,1e-05,0.04942]
[1778303385571,30.77,80359.2,139.1,-0.00102,1e-05,0.04942]
[1778303385662,30.77,80364.43,139.1,-0.00098,1e-05,0.04766]
[1778303390269,30.77,80365.29,139.1,-0.00097,1e-05,0.04737]
[1778303391080,30.77,80367.18,139.1,-0.00096,1e-05,0.04675]
[1778303394427,30.77,80368.07,139.1,-0.00095,1e-05,0.04647]
[1778303395257,30.77,80368.07,139.1,-0.00095,1e-05,0.04647]
[1778303397592,30.77,80373.39,139.1,-0.00091,1e-05,0.04477]
[1778303402633,30.77,80378.88,139.1,-0.00088,1e-05,0.04308]
[1778303403798,30.77,80380.06,139.1,-0.00087,1e-05,0.04273]
[1778303404511,30.77,80380.06,139.1,-0.00087,1e-05,0.04273]
[1778303410690,30.77,80384.97,139.1,-0.00084,1e-05,0.04127]
[1778303413843,30.77,80386.52,139.1,-0.00083,1e-05,0.04082]
[1778303414696,30.77,80386.52,139.1,-0.00083,1e-05,0.04082]
[1778303417177,30.77,80386.38,139.1,-0.00083,1e-05,0.04087]
[1778303419521,30.77,80386.09,139.1,-0.00083,1e-05,0.04095]
[1778303423792,30.77,80391.62,139.1,-0.00079,1e-05,0.03938]
[1778303429568,30.77,80392.02,139.1,-0.00079,1e-05,0.03927]
[1778303430217,30.77,80393.36,139.1,-0.00078,1e-05,0.0389]
[1778303430673,30.77,80393.36,139.1,-0.00078,1e-05,0.0389]
[1778303430685,30.77,80393.36,139.1,-0.00078,1e-05,0.0389]
[1778303430850,30.77,80393.47,139.1,-0.00078,1e-05,0.03887]
[1778303431650,30.77,80393.47,139.1,-0.00078,1e-05,0.03887]
[1778303431712,30.77,80393.81,139.1,-0.00076,1e-05,0.03753]
[1778303433339,30.77,80394.92,139.1,-0.00075,1e-05,0.03724]
[1778303433963,30.77,80395.2,139.1,-0.00075,1e-05,0.03716]
[1778303435479,30.77,80395.21,139.1,-0.00075,1e-05,0.03716]
[1778303436516,30.77,80395.21,139.1,-0.00075,1e-05,0.03716]
[1778303441917,30.77,80394.81,139.1,-0.00075,1e-05,0.03726]
[1778303444224,30.77,80394.93,139.1,-0.00075,1e-05,0.03723]
[1778303445057,30.77,80394.93,139.1,-0.00075,1e-05,0.03723]
[1778303448217,30.77,80395.02,139.1,-0.00075,1e-05,0.03721]
[1778303448767,30.77,80395.0,139.1,-0.00075,1e-05,0.03721]
[1778303450980,30.77,80398.87,139.1,-0.00073,1e-05,0.0362]
[1778303452536,30.77,80398.87,139.1,-0.00073,1e-05,0.0362]
[1778303453244,30.77,80399.28,139.1,-0.00072,1e-05,0.03609]
[1778303453519,30.77,80399.28,139.1,-0.00072,1e-05,0.03609]
[1778303453814,30.77,80401.0,139.1,-0.00071,1e-05,0.03565]
[1778303454970,30.77,80401.07,139.1,-0.00071,1e-05,0.03563]
[1778303455008,30.77,80405.81,139.1,-0.00069,1e-05,0.03444]
[1778303455882,30.77,80405.81,139.1,-0.00069,1e-05,0.03444]
[1778303461318,30.77,80406.8,139.1,-0.00068,1e-05,0.03419]
[1778303462200,30.77,80406.47,139.1,-0.00068,1e-05,0.03427]
[1778303465924,30.77,80407.05,139.1,-0.00068,1e-05,0.03413]
[1778303467558,30.77,80407.12,139.1,-0.00068,1e-05,0.03411]
[1778303468365,30.77,80406.95,139.1,-0.00068,1e-05,0.03416]
[1778303469887,30.77,80405.33,139.1,-0.00069,1e-05,0.03456]
[1778303475150,30.77,80406.1,139.1,-0.00069,1e-05,0.03437]
[1778303480189,30.77,80405.75,139.1,-0.00069,1e-05,0.03445]
[1778303482330,30.77,80406.16,139.1,-0.00069,1e-05,0.03435]
[1778303483151,30.77,80406.29,139.1,-0.00069,1e-05,0.03432]
[1778303484068,30.77,80405.24,139.1,-0.00069,1e-05,0.03458]
[1778303484795,30.77,80404.71,139.1,-0.00069,1e-05,0.03471]
[1778303488759,30.77,80405.13,139.1,-0.00069,1e-05,0.03461]
[1778303489486,30.77,80405.3,139.1,-0.00069,1e-05,0.03456]
[1778303491263,30.77,80404.16,139.1,-0.00067,1e-05,0.03371]
[1778303493556,30.77,80404.16,139.1,-0.00067,1e-05,0.03371]
[1778303494450,30.77,80404.16,139.1,-0.00067,1e-05,0.03371]
[1778303498373,30.77,80404.16,139.1,-0.00067,1e-05,0.03371]
[1778303499308,30.77,80404.84,139.1,-0.00067,1e-05,0.03354]
[1778303502664,30.77,80403.3,139.1,-0.00068,1e-05,0.03392]
[1778303503459,30.77,80403.38,139.1,-0.00068,1e-05,0.0339]
[1778303504268,30.77,80403.1,139.1,-0.00068,1e-05,0.03397]
[1778303506618,30.77,80402.79,139.1,-0.00068,1e-05,0.03404]
[1778303508497,30.77,80402.74,139.1,-0.00068,1e-05,0.03406]
[1778303509232,30.77,80402.74,139.1,-0.00068,1e-05,0.03406]
[1778303514424,30.77,80403.87,139.1,-0.00068,1e-05,0.03378]
[1778303519470,30.77,80405.1,139.1,-0.00067,1e-05,0.03348]
[1778303520915,30.77,80404.5,139.1,-0.00067,1e-05,0.03362]
[1778303526508,30.77,80402.87,139.1,-0.00068,1e-05,0.03402]
[1778303531543,30.77,80403.29,139.1,-0.00068,1e-05,0.03392]
[1778303532701,30.77,80403.29,139.1,-0.00068,1e-05,0.03392]
[1778303533694,30.77,80403.29,139.1,-0.00068,1e-05,0.03392]
[1778303537412,30.77,80402.89,139.1,-0.00068,1e-05,0.03402]
[1778303537977,30.77,80402.79,139.1,-0.00068,1e-05,0.03404]
[1778303541003,30.77,80402.87,139.1,-0.00068,1e-05,0.03402]
[1778303541794,30.77,80402.87,139.1,-0.00068,1e-05,0.03402]
[1778303549675,30.77,80402.86,139.1,-0.00068,1e-05,0.03403]
[1778303551241,30.77,80402.83,139.1,-0.00068,1e-05,0.03403]
[1778303551292,30.77,80402.83,139.1,-0.00068,1e-05,0.03403]
[1778303551689,30.77,80402.6,139.1,-0.00066,1e-05,0.03296]
[1778303553516,30.77,80399.56,139.1,-0.00068,1e-05,0.0337]
[1778303554434,30.77,80399.23,139.1,-0.00068,1e-05,0.03378]
[1778303560752,30.77,80398.61,139.1,-0.00068,1e-05,0.03393]
[1778303564330,30.77,80398.58,139.1,-0.00068,1e-05,0.03394]
[1778303569816,30.77,80394.19,139.1,-0.00071,1e-05,0.03503]
[1778303574851,30.77,80386.8,139.1,-0.00075,1e-05,0.03695]
[1778303580894,30.77,80386.83,139.1,-0.00075,1e-05,0.03694]
[1778303583915,30.77,80382.42,139.1,-0.00077,1e-05,0.03813]
[1778303589957,30.77,80379.36,139.1,-0.00079,1e-05,0.03898]
[1778303594992,30.77,80379.68,139.1,-0.00079,1e-05,0.03889]
[1778303600317,30.77,80379.77,139.1,-0.00079,1e-05,0.03886]
[1778303602602,30.77,80379.5,139.1,-0.00079,1e-05,0.03894]
[1778303603406,30.77,80379.5,139.1,-0.00079,1e-05,0.03894]
[1778303604759,30.77,80379.5,139.1,-0.00079,1e-05,0.03894]
[1778303605626,30.77,80378.74,139.1,-0.0008,1e-05,0.03915]
[1778303607076,30.77,80374.98,139.1,-0.00082,1e-05,0.04021]
[1778303608241,30.77,80374.98,139.1,-0.00082,1e-05,0.04021]
[1778303608892,30.77,80374.98,139.1,-0.00082,1e-05,0.04021]
[1778303611104,30.77,80373.36,139.1,-0.0008,1e-05,0.03937]
[1778303615793,30.77,80373.49,139.1,-0.0008,1e-05,0.03933]
[1778303616661,30.77,80373.51,139.1,-0.0008,1e-05,0.03933]
[1778303618272,30.77,80373.51,139.1,-0.0008,1e-05,0.03933]
[1778303619058,30.77,80373.51,139.1,-0.0008,1e-05,0.03933]
[1778303627216,30.77,80373.33,139.1,-0.0008,1e-05,0.03938]
[1778303628756,30.77,80373.33,139.1,-0.0008,1e-05,0.03938]
[1778303630112,30.77,80373.53,139.1,-0.0008,1e-05,0.03932]
[1778303635680,30.77,80373.22,139.1,-0.00081,1e-05,0.03941]
[1778303637354,30.77,80373.22,139.1,-0.00081,1e-05,0.03941]
[1778303641319,30.77,80373.36,139.1,-0.0008,1e-05,0.03937]
[1778303641372,30.77,80373.36,139.1,-0.0008,1e-05,0.03937]
[1778303647470,30.77,80375.99,139.1,-0.00079,1e-05,0.03864]
[1778303648184,30.77,80376.05,139.1,-0.00079,1e-05,0.03862]
[1778303653398,30.77,80377.13,139.1,-0.00078,1e-05,0.03832]
[1778303658438,30.77,80376.82,139.1,-0.00078,1e-05,0.03841]
[1778303663186,30.77,80374.43,139.1,-0.0008,1e-05,0.03907]
[1778303663960,30.77,80374.43,139.1,-0.0008,1e-05,0.03907]
[1778303669510,30.77,80373.77,139.1,-0.0008,1e-05,0.03926]
[1778303673538,30.77,80374.04,139.1,-0.00077,1e-05,0.0379]
[1778303675123,30.77,80374.02,139.1,-0.00077,1e-05,0.03791]
[1778303675803,30.77,80374.02,139.1,-0.00077,1e-05,0.03791]
[1778303676631,30.77,80374.02,139.1,-0.00077,1e-05,0.03791]
[1778303678291,30.77,80374.26,139.1,-0.00077,1e-05,0.03784]
[1778303683608,30.77,80376.63,139.1,-0.00076,1e-05,0.0372]
[1778303684536,30.77,80376.63,139.1,-0.00076,1e-05,0.0372]
[1778303685449,30.77,80376.63,139.1,-0.00076,1e-05,0.0372]
[1778303690657,30.77,80374.35,139.1,-0.00077,1e-05,0.03782]
[1778303694975,30.77,80374.35,139.1,-0.00077,1e-05,0.03782]
[1778303696467,30.77,80373.84,139.1,-0.00078,1e-05,0.03796]
[1778303697105,30.77,80373.8,139.1,-0.00078,1e-05,0.03797]
[1778303700020,30.77,80373.8,139.1,-0.00078,1e-05,0.03797]
[1778303703763,30.77,80371.66,139.1,-0.00079,1e-05,0.03856]
[1778303704520,30.77,80371.66,139.1,-0.00079,1e-05,0.03856]
[1778303706631,30.77,80371.62,139.1,-0.00079,1e-05,0.03857]
[1778303707367,30.77,80371.67,139.1,-0.00079,1e-05,0.03855]
[1778303714702,30.77,80374.23,139.1,-0.00077,1e-05,0.03785]
[1778303715591,30.77,80374.23,139.1,-0.00077,1e-05,0.03785]
[1778303716300,30.77,80374.23,139.1,-0.00077,1e-05,0.03785]
[1778303717019,30.77,80374.23,139.1,-0.00077,1e-05,0.03785]
[1778303723125,30.77,80372.24,139.1,-0.00079,1e-05,0.0384]
[1778303723795,30.77,80372.24,139.1,-0.00079,1e-05,0.0384]
[1778303727795,30.77,80372.27,139.1,-0.00079,1e-05,0.03839]
[1778303734115,30.77,80372.26,139.1,-0.00079,1e-05,0.03839]
[1778303734216,30.77,80372.26,139.1,-0.00076,1e-05,0.03713]
[1778303738317,30.77,80372.26,139.1,-0.00076,1e-05,0.03713]
[1778303738983,30.77,80372.26,139.1,-0.00076,1e-05,0.03713]
[1778303740363,30.77,80372.31,139.1,-0.00076,1e-05,0.03711]
[1778303742143,30.77,80372.31,139.1,-0.00076,1e-05,0.03711]
[1778303743661,30.77,80372.31,139.1,-0.00076,1e-05,0.03711]
[1778303744445,30.77,80372.31,139.1,-0.00076,1e-05,0.03711]
[1778303748287,30.77,80374.41,139.1,-0.00075,1e-05,0.03655]
[1778303748388,30.77,80370.29,139.1,-0.00077,1e-05,0.03766]
[1778303749452,30.77,80370.29,139.1,-0.00077,1e-05,0.03766]
[1778303751083,30.77,80364.26,139.1,-0.00081,1e-05,0.03934]
[1778303752687,30.77,80364.26,139.1,-0.00081,1e-05,0.03934]
[1778303753446,30.77,80364.22,139.1,-0.00081,1e-05,0.03935]
[1778303756637,30.77,80364.12,139.1,-0.00081,1e-05,0.03938]
[1778303757405,30.77,80364.05,139.1,-0.00081,1e-05,0.0394]
[1778303763169,30.77,80364.09,139.1,-0.00081,1e-05,0.03939]
[1778303768204,30.77,80364.18,139.1,-0.00081,1e-05,0.03936]
[1778303773615,30.77,80364.16,139.1,-0.00081,1e-05,0.03937]
[1778303775210,30.77,80364.16,139.1,-0.00081,1e-05,0.03937]
[1778303780288,30.77,80365.71,139.1,-0.0008,1e-05,0.03893]
[1778303784457,30.77,80365.71,139.1,-0.0008,1e-05,0.03893]
[1778303784984,30.77,80365.71,139.1,-0.0008,1e-05,0.03893]
[1778303785323,30.77,80369.65,139.1,-0.00078,1e-05,0.03784]
[1778303790773,30.77,80371.39,139.1,-0.00076,1e-05,0.03736]
[1778303791366,30.77,80370.93,139.1,-0.00074,1e-05,0.03624]
[1778303794425,30.77,80371.65,139.1,-0.00074,1e-05,0.03605]
[1778303806471,30.77,80371.73,139.1,-0.00074,1e-05,0.03603]
[1778303810294,30.77,80371.73,139.1,-0.00074,1e-05,0.03603]
[1778303811041,30.77,80371.73,139.1,-0.00074,1e-05,0.03603]
[1778303814307,30.77,80372.18,139.1,-0.00074,1e-05,0.03591]
[1778303815065,30.77,80372.18,139.1,-0.00074,1e-05,0.03591]
[1778303824700,30.77,80372.3,139.1,-0.00073,1e-05,0.03588]
[1778303825509,30.77,80372.05,139.1,-0.00074,1e-05,0.03595]
[1778303825972,30.77,80372.05,139.1,-0.00074,1e-05,0.03595]
[1778303825999,30.77,80372.05,139.1,-0.00074,1e-05,0.03595]
[1778303826481,30.77,80372.05,139.1,-0.00074,1e-05,0.03595]
[1778303827086,30.77,80372.05,139.1,-0.00074,1e-05,0.03595]
[1778303827116,30.77,80375.33,139.1,-0.00072,1e-05,0.0351]
[1778303827618,30.77,80379.86,139.1,-0.00069,1e-05,0.03395]
[1778303829973,30.77,80381.86,139.1,-0.00068,1e-05,0.03346]
[1778303832319,30.77,80383.62,139.1,-0.00067,1e-05,0.03303]
[1778303837500,30.77,80383.86,139.1,-0.00067,1e-05,0.03297]
[1778303839722,30.77,80383.86,139.1,-0.00067,1e-05,0.03297]
[1778303840637,30.77,80383.86,139.1,-0.00067,1e-05,0.03297]
[1778303842352,30.77,80382.52,139.1,-0.00068,1e-05,0.0333]
[1778303843632,30.77,80383.83,139.1,-0.00067,1e-05,0.03298]
[1778303848273,30.77,80383.59,139.1,-0.00067,1e-05,0.03304]
[1778303848793,30.77,80383.59,139.1,-0.00067,1e-05,0.03304]
[1778303852793,30.77,80383.63,139.1,-0.00065,1e-05,0.0319]
[1778303854343,30.77,80383.63,139.1,-0.00065,1e-05,0.0319]
[1778303855173,30.77,80383.63,139.1,-0.00065,1e-05,0.0319]
[1778303855954,30.77,80383.94,139.1,-0.00065,1e-05,0.03182]
[1778303856607,30.77,80384.77,139.1,-0.00064,1e-05,0.03163]
[1778303857490,30.77,80384.81,139.1,-0.00064,1e-05,0.03162]
[1778303859741,30.77,80384.81,139.1,-0.00064,1e-05,0.03162]
[1778303866143,30.77,80385.45,139.1,-0.00064,1e-05,0.03147]
[1778303866853,30.77,80385.5,139.1,-0.00064,1e-05,0.03146]
[1778303871599,30.77,80385.61,139.1,-0.00064,1e-05,0.03143]
[1778303873131,30.77,80385.61,139.1,-0.00064,1e-05,0.03143]
[1778303878525,30.77,80385.61,139.1,-0.00064,1e-05,0.03143]
[1778303879265,30.77,80385.61,139.1,-0.00064,1e-05,0.03143]
[1778303880204,30.77,80385.61,139.1,-0.00064,1e-05,0.03143]
[1778303881275,30.77,80385.61,139.1,-0.00064,1e-05,0.03143]
[1778303882734,30.77,80385.61,139.1,-0.00064,1e-05,0.03143]
[1778303883517,30.77,80385.62,139.1,-0.00064,1e-05,0.03143]
[1778303888462,30.77,80385.57,139.1,-0.00064,1e-05,0.03144]
[1778303889123,30.77,80385.57,139.1,-0.00064,1e-05,0.03144]
[1778303889549,30.77,80385.57,139.1,-0.00064,1e-05,0.03144]
[1778303889680,30.77,80385.57,139.1,-0.00064,1e-05,0.03144]
[1778303889723,30.77,80385.57,139.1,-0.00064,1e-05,0.03144]
[1778303889791,30.77,80385.57,139.1,-0.00064,1e-05,0.03144]
[1778303890060,30.77,80391.32,139.1,-0.00061,0.0,0.03013]
[1778303893670,30.77,80393.57,139.1,-0.0006,0.0,0.02963]
[1778303894361,30.77,80393.57,139.1,-0.0006,0.0,0.02963]
[1778303897501,30.77,80393.58,139.1,-0.0006,0.0,0.02963]
[1778303898151,30.77,80393.58,139.1,-0.0006,0.0,0.02963]
[1778303901249,30.77,80394.01,139.1,-0.0006,0.0,0.02953]
[1778303902072,30.77,80394.01,139.1,-0.0006,0.0,0.02953]
[1778303905162,30.77,80395.44,139.1,-0.00059,0.0,0.02922]
[1778303905754,30.77,80395.55,139.1,-0.00059,0.0,0.0292]
[1778303908219,30.77,80396.45,139.1,-0.00058,0.0,0.029]
[1778303909032,30.77,80397.08,139.1,-0.00058,0.0,0.02886]
[1778303910552,30.77,80397.17,139.1,-0.00058,0.0,0.02884]
[1778303911214,30.77,80397.53,139.1,-0.00056,0.0,0.02776]
[1778303912235,30.77,80397.79,139.1,-0.00056,0.0,0.0277]
[1778303912882,30.77,80397.79,139.1,-0.00056,0.0,0.0277]
[1778303913383,30.77,80400.68,139.1,-0.00055,0.0,0.02711]
[1778303914235,30.77,80405.67,139.1,-0.00052,0.0,0.0261]
[1778303915242,30.77,80411.83,139.1,-0.0005,0.0,0.02491]
[1778303917548,30.77,80414.15,139.1,-0.00049,0.0,0.02448]
[1778303918383,30.77,80415.52,139.1,-0.00048,0.0,0.02423]
[1778303919968,30.77,80415.55,139.1,-0.00048,0.0,0.02422]
[1778303922152,30.77,80415.54,139.1,-0.00048,0.0,0.02422]
[1778303925448,30.77,80415.6,139.1,-0.00048,0.0,0.02421]
[1778303927290,30.77,80415.14,139.1,-0.00048,0.0,0.0243]
[1778303928887,30.77,80415.14,139.1,-0.00048,0.0,0.0243]
[1778303929604,30.77,80415.25,139.1,-0.00048,0.0,0.02428]
[1778303929945,30.77,80415.25,139.1,-0.00048,0.0,0.02428]
[1778303929982,30.77,80415.25,139.1,-0.00048,0.0,0.02428]
[1778303931354,30.77,80418.94,139.1,-0.00047,0.0,0.0236]
[1778303934748,30.77,80416.47,139.1,-0.00048,0.0,0.02405]
[1778303935584,30.77,80417.32,139.1,-0.00048,0.0,0.0239]
[1778303936566,30.77,80417.17,139.1,-0.00048,0.0,0.02392]
[1778303937400,30.77,80417.17,139.1,-0.00048,0.0,0.02392]
[1778303938248,30.77,80417.17,139.1,-0.00048,0.0,0.02392]
[1778303938957,30.77,80417.17,139.1,-0.00048,0.0,0.02392]
[1778303944445,30.77,80417.7,139.1,-0.00047,0.0,0.02383]
[1778303948135,30.77,80419.06,139.1,-0.00047,0.0,0.02358]
[1778303948684,30.77,80419.06,139.1,-0.00047,0.0,0.02358]
[1778303958553,30.77,80419.09,139.1,-0.00047,0.0,0.02358]
[1778303959535,30.77,80419.09,139.1,-0.00047,0.0,0.02358]
[1778303960316,30.77,80419.09,139.1,-0.00047,0.0,0.02358]
[1778303960901,30.77,80419.09,139.1,-0.00047,0.0,0.02358]
[1778303964816,30.77,80419.85,139.1,-0.00047,0.0,0.02344]
[1778303965657,30.77,80419.85,139.1,-0.00047,0.0,0.02344]
[1778303966452,30.77,80419.8,139.1,-0.00047,0.0,0.02345]
[1778303967244,30.77,80419.8,139.1,-0.00047,0.0,0.02345]
[1778303972455,30.77,80419.28,139.1,-0.00047,0.0,0.02354]
[1778303972556,30.77,80419.28,139.1,-0.00045,0.0,0.02268]
[1778303974039,30.77,80419.28,139.1,-0.00045,0.0,0.02268]
[1778303974700,30.77,80419.76,139.1,-0.00045,0.0,0.0226]
[1778303975623,30.77,80419.76,139.1,-0.00045,0.0,0.0226]
[1778303976521,30.77,80419.76,139.1,-0.00045,0.0,0.0226]
[1778303977286,30.77,80419.76,139.1,-0.00045,0.0,0.0226]
[1778303989760,30.77,80419.78,139.1,-0.00045,0.0,0.02259]
[1778303999830,30.77,80419.47,139.1,-0.00045,0.0,0.02265]
[1778304000441,30.77,80419.47,139.1,-0.00045,0.0,0.02265]
[1778304001273,30.77,80419.47,139.1,-0.00045,0.0,0.02265]
[1778304007270,30.77,80421.37,139.1,-0.00044,0.0,0.02232]
[1778304008714,30.77,80422.15,139.1,-0.00044,0.0,0.02219]
[1778304014291,30.77,80420.32,139.1,-0.00045,0.0,0.0225]
[1778304014982,30.77,80420.11,139.1,-0.00045,0.0,0.02254]
[1778304015685,30.77,80419.86,139.1,-0.00045,0.0,0.02258]
[1778304016506,30.77,80419.99,139.1,-0.00045,0.0,0.02256]
[1778304020475,30.77,80419.94,139.1,-0.00045,0.0,0.02257]
[1778304021369,30.77,80421.42,139.1,-0.00044,0.0,0.02231]
[1778304023693,30.77,80422.4,139.1,-0.00044,0.0,0.02214]
[1778304028027,30.77,80423.22,139.1,-0.00044,0.0,0.022]
[1778304030357,30.77,80424.82,139.1,-0.00043,0.0,0.02173]
[1778304030712,30.77,80424.82,139.1,-0.00043,0.0,0.02173]
[1778304031048,30.77,80426.6,139.1,-0.00041,0.0,0.02064]
[1778304033285,30.77,80427.27,139.1,-0.00041,0.0,0.02053]
[1778304034069,30.77,80427.35,139.1,-0.00041,0.0,0.02052]
[1778304036358,30.77,80427.35,139.1,-0.00041,0.0,0.02052]
[1778304036628,30.77,80427.35,139.1,-0.00041,0.0,0.02052]
[1778304040265,30.77,80428.76,139.1,-0.0004,0.0,0.02029]
[1778304040669,30.77,80428.76,139.1,-0.0004,0.0,0.02029]
[1778304043261,30.77,80429.41,139.1,-0.0004,0.0,0.02019]
[1778304044703,30.77,80431.24,139.1,-0.00039,0.0,0.01991]
[1778304046354,30.77,80432.01,139.1,-0.00039,0.0,0.01979]
[1778304046406,30.77,80432.44,139.1,-0.00039,0.0,0.01972]
[1778304047146,30.77,80432.44,139.1,-0.00039,0.0,0.01972]
[1778304047199,30.77,80432.44,139.1,-0.00039,0.0,0.01972]
[1778304047248,30.77,80439.54,139.1,-0.00037,0.0,0.01866]
[1778304048167,30.77,80445.79,139.1,-0.00035,0.0,0.01776]
[1778304049579,30.77,80446.17,139.1,-0.00035,0.0,0.01771]
[1778304050422,30.77,80446.02,139.1,-0.00035,0.0,0.01773]
[1778304052394,30.77,80450.87,139.1,-0.00033,0.0,0.01707]
[1778304058191,30.77,80451.5,139.1,-0.00033,0.0,0.01698]
[1778304058819,30.77,80450.47,139.1,-0.00033,0.0,0.01712]
[1778304059619,30.77,80450.52,139.1,-0.00033,0.0,0.01711]
[1778304061131,30.77,80450.55,139.1,-0.00033,0.0,0.01711]
[1778304065764,30.77,80451.09,139.1,-0.00033,0.0,0.01704]
[1778304066297,30.77,80443.81,139.1,-0.00035,0.0,0.01804]
[1778304066577,30.77,80443.81,139.1,-0.00035,0.0,0.01804]
[1778304067304,30.77,80437.66,139.1,-0.00037,0.0,0.01893]
[1778304067478,30.77,80437.66,139.1,-0.00037,0.0,0.01893]
[1778304068350,30.77,80437.66,139.1,-0.00037,0.0,0.01893]
[1778304071952,30.77,80438.81,139.1,-0.00037,0.0,0.01876]
[1778304073028,30.77,80438.81,139.1,-0.00037,0.0,0.01876]
[1778304076456,30.77,80438.74,139.1,-0.00037,0.0,0.01877]
[1778304076534,30.77,80438.74,139.1,-0.00037,0.0,0.01877]
[1778304077374,30.77,80433.66,139.1,-0.00039,0.0,0.01953]
[1778304079388,30.77,80425.21,139.1,-0.00041,0.0,0.02086]
[1778304084423,30.77,80423.51,139.1,-0.00042,0.0,0.02114]
[1778304086593,30.77,80423.53,139.1,-0.00042,0.0,0.02113]
[1778304087495,30.77,80423.53,139.1,-0.00042,0.0,0.02113]
[1778304088815,30.77,80423.23,139.1,-0.00042,0.0,0.02118]
[1778304089452,30.77,80423.11,139.1,-0.00042,0.0,0.0212]
[1778304090265,30.77,80423.11,139.1,-0.00042,0.0,0.0212]
[1778304091014,30.77,80423.07,139.1,-0.00042,0.0,0.02121]
[1778304091028,30.77,80423.07,139.1,-0.00041,0.0,0.02041]
[1778304094747,30.77,80424.19,139.1,-0.0004,0.0,0.02023]
[1778304095589,30.77,80424.19,139.1,-0.0004,0.0,0.02023]
[1778304101619,30.77,80425.45,139.1,-0.0004,0.0,0.02004]
[1778304107594,30.77,80425.41,139.1,-0.0004,0.0,0.02004]
[1778304114422,30.77,80425.21,139.1,-0.0004,0.0,0.02007]
[1778304115343,30.77,80425.21,139.1,-0.0004,0.0,0.02007]
[1778304120687,30.77,80425.21,139.1,-0.0004,0.0,0.02007]
[1778304121801,30.77,80425.21,139.1,-0.0004,0.0,0.02007]
[1778304122680,30.77,80425.21,139.1,-0.0004,0.0,0.02007]
[1778304123504,30.77,80425.11,139.1,-0.0004,0.0,0.02009]
[1778304124173,30.77,80425.11,139.1,-0.0004,0.0,0.02009]
[1778304127776,30.77,80425.66,139.1,-0.0004,0.0,0.02]
[1778304129424,30.77,80425.66,139.1,-0.0004,0.0,0.02]
[1778304129877,30.77,80425.66,139.1,-0.0004,0.0,0.02]
[1778304132211,30.77,80425.66,139.1,-0.0004,0.0,0.02]
[1778304137901,30.77,80426.44,139.1,-0.00039,0.0,0.01988]
[1778304144776,30.77,80427.09,139.1,-0.00039,0.0,0.01978]
[1778304145470,30.77,80427.09,139.1,-0.00039,0.0,0.01978]
[1778304152077,30.77,80426.9,139.1,-0.00039,0.0,0.01981]
[1778304152178,30.77,80426.9,139.1,-0.00038,0.0,0.01905]
[1778304158813,30.77,80426.9,139.1,-0.00038,0.0,0.01905]
[1778304159532,30.77,80426.9,139.1,-0.00038,0.0,0.01905]
[1778304162097,30.77,80426.9,139.1,-0.00038,0.0,0.01905]
[1778304163039,30.77,80426.9,139.1,-0.00038,0.0,0.01905]
[1778304163719,30.77,80426.9,139.1,-0.00038,0.0,0.01905]
[1778304164626,30.77,80426.9,139.1,-0.00038,0.0,0.01905]
[1778304170032,30.77,80426.93,139.1,-0.00038,0.0,0.01905]
[1778304170913,30.77,80426.93,139.1,-0.00038,0.0,0.01905]
[1778304171867,30.77,80426.93,139.1,-0.00038,0.0,0.01905]
[1778304174231,30.77,80426.93,139.1,-0.00038,0.0,0.01905]
[1778304175218,30.77,80426.89,139.1,-0.00038,0.0,0.01905]
[1778304177576,30.77,80426.89,139.1,-0.00038,0.0,0.01905]
[1778304185148,30.77,80426.81,139.1,-0.00038,0.0,0.01907]
[1778304188918,30.77,80426.79,139.1,-0.00038,0.0,0.01907]
[1778304189651,30.77,80425.76,139.1,-0.00038,0.0,0.01922]
[1778304190369,30.77,80425.76,139.1,-0.00038,0.0,0.01922]
[1778304197968,30.77,80426.22,139.1,-0.00038,0.0,0.01915]
[1778304198560,30.77,80426.22,139.1,-0.00038,0.0,0.01915]
[1778304204281,30.77,80426.26,139.1,-0.00038,0.0,0.01915]
[1778304205302,30.77,80426.26,139.1,-0.00038,0.0,0.01915]
[1778304206194,30.77,80426.26,139.1,-0.00038,0.0,0.01915]
[1778304207869,30.77,80426.21,139.1,-0.00038,0.0,0.01916]
[1778304208654,30.77,80426.21,139.1,-0.00038,0.0,0.01916]
[1778304215250,30.77,80426.26,139.1,-0.00038,0.0,0.01915]
[1778304215321,30.77,80426.26,139.1,-0.00037,0.0,0.01841]
[1778304215979,30.77,80426.26,139.1,-0.00037,0.0,0.01841]
[1778304216700,30.77,80426.26,139.1,-0.00037,0.0,0.01841]
[1778304217593,30.77,80426.26,139.1,-0.00037,0.0,0.01841]
[1778304224413,30.77,80426.26,139.1,-0.00037,0.0,0.01841]
[1778304224672,30.77,80426.26,139.1,-0.00037,0.0,0.01841]
[1778304226065,30.77,80426.26,139.1,-0.00037,0.0,0.01841]
[1778304232261,30.77,80426.43,139.1,-0.00036,0.0,0.01838]
[1778304233083,30.77,80426.43,139.1,-0.00036,0.0,0.01838]
[1778304238525,30.77,80430.61,139.1,-0.00035,0.0,0.01778]
[1778304241305,30.77,80431.5,139.1,-0.00035,0.0,0.01766]
[1778304241460,30.77,80431.5,139.1,-0.00035,0.0,0.01766]
[1778304243623,30.77,80433.79,139.1,-0.00034,0.0,0.01734]
[1778304244314,30.77,80433.79,139.1,-0.00034,0.0,0.01734]
[1778304245947,30.77,80434.25,139.1,-0.00034,0.0,0.01728]
[1778304246668,30.77,80434.21,139.1,-0.00034,0.0,0.01728]
[1778304248897,30.77,80436.23,139.1,-0.00034,0.0,0.01701]
[1778304249053,30.77,80436.23,139.1,-0.00034,0.0,0.01701]
[1778304253634,30.77,80439.13,139.1,-0.00033,0.0,0.01662]
[1778304255163,30.77,80439.1,139.1,-0.00033,0.0,0.01662]
[1778304258725,30.77,80438.77,139.1,-0.00033,0.0,0.01667]
[1778304258826,30.77,80434.66,139.1,-0.00034,0.0,0.01722]
[1778304259751,30.77,80434.66,139.1,-0.00034,0.0,0.01722]
[1778304260085,30.77,80434.66,139.1,-0.00034,0.0,0.01722]
[1778304260794,30.77,80433.94,139.1,-0.00034,0.0,0.01732]
[1778304260895,30.77,80430.38,139.1,-0.00035,0.0,0.01782]
[1778304263318,30.77,80428.79,139.1,-0.00036,0.0,0.01804]
[1778304264031,30.77,80428.56,139.1,-0.00036,0.0,0.01808]
[1778304264708,30.77,80433.71,139.1,-0.00034,0.0,0.01735]
[1778304266722,30.77,80436.96,139.1,-0.00033,0.0,0.01691]
[1778304270797,30.77,80437.2,139.1,-0.00033,0.0,0.01688]
[1778304271575,30.77,80437.2,139.1,-0.00033,0.0,0.01688]
[1778304272526,30.77,80437.2,139.1,-0.00033,0.0,0.01688]
[1778304271657,30.77,80437.2,139.1,-0.00032,0.0,0.01621]
[1778304273323,30.77,80437.2,139.1,-0.00032,0.0,0.01621]
[1778304280234,30.77,80437.24,139.1,-0.00032,0.0,0.0162]
[1778304283089,30.77,80437.24,139.1,-0.00032,0.0,0.0162]
[1778304285445,30.77,80436.69,139.1,-0.00032,0.0,0.01627]
[1778304286450,30.77,80436.69,139.1,-0.00032,0.0,0.01627]
[1778304292170,30.77,80436.21,139.1,-0.00032,0.0,0.01633]
[1778304293005,30.77,80436.21,139.1,-0.00032,0.0,0.01633]
[1778304293765,30.77,80436.21,139.1,-0.00032,0.0,0.01633]
[1778304293840,30.77,80436.21,139.1,-0.00032,0.0,0.01633]
[1778304295204,30.77,80436.28,139.1,-0.00032,0.0,0.01633]
[1778304299833,30.77,80436.32,139.1,-0.00032,0.0,0.01632]
[1778304300652,30.77,80436.29,139.1,-0.00032,0.0,0.01632]
[1778304302726,30.77,80436.29,139.1,-0.00032,0.0,0.01632]
[1778304305903,30.77,80436.29,139.1,-0.00032,0.0,0.01632]
[1778304305921,30.77,80436.29,139.1,-0.00032,0.0,0.01632]
[1778304305947,30.77,80436.29,139.1,-0.00032,0.0,0.01632]
[1778304306039,30.77,80436.29,139.1,-0.00032,0.0,0.01632]
[1778304306086,30.77,80436.29,139.1,-0.00032,0.0,0.01632]
[1778304306190,30.77,80440.6,139.1,-0.00031,0.0,0.01577]
[1778304306937,30.77,80440.6,139.1,-0.00031,0.0,0.01577]
[1778304307018,30.77,80458.13,139.1,-0.00027,0.0,0.01369]
[1778304309038,30.77,80456.12,139.1,-0.00027,0.0,0.01391]
[1778304309140,30.77,80448.97,139.1,-0.00029,0.0,0.01474]
[1778304309750,30.77,80448.97,139.1,-0.00029,0.0,0.01474]
[1778304314332,30.77,80447.88,139.1,-0.00029,0.0,0.01487]
[1778304314745,30.77,80447.88,139.1,-0.00029,0.0,0.01487]
[1778304315080,30.77,80443.04,139.1,-0.0003,0.0,0.01546]
[1778304316087,30.77,80438.02,139.1,-0.00032,0.0,0.0161]
[1778304316966,30.77,80438.02,139.1,-0.00032,0.0,0.0161]
[1778304320473,30.77,80437.97,139.1,-0.00032,0.0,0.01611]
[1778304321061,30.77,80437.97,139.1,-0.00032,0.0,0.01611]
[1778304324064,30.77,80437.76,139.1,-0.00032,0.0,0.01613]
[1778304324528,30.77,80437.76,139.1,-0.00032,0.0,0.01613]
[1778304330006,30.77,80437.81,139.1,-0.00032,0.0,0.01613]
[1778304330551,30.77,80437.81,139.1,-0.00032,0.0,0.01613]
[1778304331195,30.77,80437.96,139.1,-0.0003,0.0,0.01546]
[1778304336230,30.77,80437.8,139.1,-0.00031,0.0,0.01548]
[1778304336762,30.77,80437.8,139.1,-0.00031,0.0,0.01548]
[1778304338039,30.77,80437.8,139.1,-0.00031,0.0,0.01548]
[1778304338408,30.77,80437.8,139.1,-0.00031,0.0,0.01548]
[1778304338566,30.77,80430.26,139.1,-0.00033,0.0,0.01645]
[1778304339251,30.77,80425.81,139.1,-0.00034,0.0,0.01705]
[1778304340006,30.77,80425.81,139.1,-0.00034,0.0,0.01705]
[1778304345293,30.77,80426.51,139.1,-0.00034,0.0,0.01695]
[1778304347441,30.77,80426.5,139.1,-0.00034,0.0,0.01695]
[1778304348215,30.77,80426.51,139.1,-0.00034,0.0,0.01695]
[1778304351599,30.77,80426.51,139.1,-0.00034,0.0,0.01695]
[1778304352454,30.77,80426.51,139.1,-0.00034,0.0,0.01695]
[1778304354554,30.77,80426.19,139.1,-0.00034,0.0,0.01699]
[1778304355357,30.77,80426.19,139.1,-0.00034,0.0,0.01699]
[1778304356712,30.77,80426.01,139.1,-0.00034,0.0,0.01702]
[1778304357549,30.77,80426.01,139.1,-0.00034,0.0,0.01702]
[1778304362615,30.77,80423.53,139.1,-0.00035,0.0,0.01736]
[1778304363500,30.77,80423.54,139.1,-0.00035,0.0,0.01736]
[1778304364255,30.77,80423.54,139.1,-0.00035,0.0,0.01736]
[1778304364753,30.77,80423.55,139.1,-0.00035,0.0,0.01736]
[1778304369464,30.77,80419.99,139.1,-0.00036,0.0,0.01786]
[1778304372089,30.77,80419.92,139.1,-0.00036,0.0,0.01787]
[1778304372775,30.77,80419.56,139.1,-0.00036,0.0,0.01792]
[1778304376820,30.77,80419.39,139.1,-0.00036,0.0,0.01794]
[1778304377524,30.77,80419.39,139.1,-0.00036,0.0,0.01794]
[1778304379314,30.77,80419.34,139.1,-0.00036,0.0,0.01795]
[1778304380148,30.77,80419.27,139.1,-0.00036,0.0,0.01796]
[1778304380933,30.77,80419.23,139.1,-0.00036,0.0,0.01797]
[1778304381548,30.77,80414.41,139.1,-0.00037,0.0,0.01867]
[1778304382322,30.77,80414.41,139.1,-0.00037,0.0,0.01867]
[1778304382555,30.77,80410.55,139.1,-0.00039,0.0,0.01925]
[1778304385251,30.77,80410.16,139.1,-0.00039,0.0,0.01931]
[1778304386769,30.77,80411.23,139.1,-0.00038,0.0,0.01915]
[1778304387579,30.77,80411.23,139.1,-0.00038,0.0,0.01915]
[1778304388365,30.77,80411.23,139.1,-0.00038,0.0,0.01915]
[1778304389199,30.77,80411.23,139.1,-0.00038,0.0,0.01915]
[1778304389717,30.77,80411.23,139.1,-0.00038,0.0,0.01915]
[1778304393635,30.77,80411.37,139.1,-0.00037,0.0,0.01837]
[1778304394602,30.77,80411.37,139.1,-0.00037,0.0,0.01837]
[1778304395302,30.77,80411.51,139.1,-0.00037,0.0,0.01835]
[1778304396752,30.77,80410.71,139.1,-0.00037,0.0,0.01847]
[1778304397496,30.77,80410.71,139.1,-0.00037,0.0,0.01847]
[1778304398504,30.77,80411.37,139.1,-0.00037,0.0,0.01837]
[1778304399297,30.77,80411.43,139.1,-0.00037,0.0,0.01836]
[1778304403160,30.77,80411.43,139.1,-0.00037,0.0,0.01836]
[1778304403790,30.77,80411.51,139.1,-0.00037,0.0,0.01835]
[1778304409748,30.77,80410.94,139.1,-0.00037,0.0,0.01844]
[1778304414783,30.77,80411.23,139.1,-0.00037,0.0,0.01839]
[1778304416213,30.77,80411.23,139.1,-0.00037,0.0,0.01839]
[1778304416903,30.77,80411.17,139.1,-0.00037,0.0,0.0184]
[1778304418431,30.77,80411.15,139.1,-0.00037,0.0,0.0184]
[1778304419287,30.77,80411.13,139.1,-0.00037,0.0,0.01841]
[1778304420168,30.77,80410.58,139.1,-0.00037,0.0,0.01849]
[1778304420793,30.77,80410.48,139.1,-0.00037,0.0,0.0185]
[1778304421817,30.77,80410.44,139.1,-0.00037,0.0,0.01851]
[1778304422497,30.77,80410.44,139.1,-0.00037,0.0,0.01851]
[1778304422840,30.77,80399.63,139.1,-0.00041,0.0,0.02017]
[1778304424678,30.77,80399.63,139.1,-0.00041,0.0,0.02017]
[1778304426266,30.77,80398.73,139.1,-0.00041,0.0,0.02031]
[1778304429163,30.77,80398.37,139.1,-0.00041,0.0,0.02037]
[1778304430212,30.77,80398.1,139.1,-0.00041,0.0,0.02042]
[1778304435090,30.77,80396.96,139.1,-0.00042,0.0,0.0206]
[1778304435772,30.77,80396.96,139.1,-0.00042,0.0,0.0206]
[1778304438256,30.77,80396.71,139.1,-0.00042,0.0,0.02064]
[1778304438814,30.77,80396.71,139.1,-0.00042,0.0,0.02064]
[1778304440505,30.77,80399.63,139.1,-0.00041,0.0,0.02017]
[1778304441415,30.77,80401.64,139.1,-0.0004,0.0,0.01985]
[1778304443680,30.77,80400.59,139.1,-0.0004,0.0,0.02002]
[1778304445452,30.77,80400.63,139.1,-0.0004,0.0,0.02001]
[1778304446171,30.77,80400.63,139.1,-0.0004,0.0,0.02001]
[1778304447004,30.77,80401.33,139.1,-0.0004,0.0,0.0199]
[1778304453050,30.77,80402.8,139.1,-0.00038,0.0,0.01889]
[1778304454318,30.77,80402.8,139.1,-0.00038,0.0,0.01889]
[1778304454816,30.77,80402.64,139.1,-0.00038,0.0,0.01892]
[1778304460099,30.77,80401.39,139.1,-0.00039,0.0,0.01911]
[1778304462325,30.77,80402.15,139.1,-0.00038,0.0,0.01899]
[1778304463166,30.77,80402.05,139.1,-0.00038,0.0,0.01901]
[1778304465322,30.77,80402.09,139.1,-0.00038,0.0,0.019]
[1778304465869,30.77,80402.09,139.1,-0.00038,0.0,0.019]
[1778304473190,30.77,80402.39,139.1,-0.00038,0.0,0.01895]
[1778304476184,30.77,80402.02,139.1,-0.00038,0.0,0.01901]
[1778304476770,30.77,80402.02,139.1,-0.00038,0.0,0.01901]
[1778304478490,30.77,80402.12,139.1,-0.00038,0.0,0.019]
[1778304479247,30.77,80402.34,139.1,-0.00038,0.0,0.01896]
[1778304480097,30.77,80402.31,139.1,-0.00038,0.0,0.01897]
[1778304480689,30.77,80402.31,139.1,-0.00038,0.0,0.01897]
[1778304486369,30.77,80402.23,139.1,-0.00038,0.0,0.01898]
[1778304487223,30.77,80402.16,139.1,-0.00038,0.0,0.01899]
[1778304489491,30.77,80402.05,139.1,-0.00038,0.0,0.01901]
[1778304490297,30.77,80402.05,139.1,-0.00038,0.0,0.01901]
[1778304497897,30.77,80402.05,139.1,-0.00038,0.0,0.01901]
[1778304498681,30.77,80402.05,139.1,-0.00038,0.0,0.01901]
[1778304502149,30.77,80402.2,139.1,-0.00038,0.0,0.01898]
[1778304502849,30.77,80402.16,139.1,-0.00038,0.0,0.01899]
[1778304505690,30.77,80402.13,139.1,-0.00038,0.0,0.01899]
[1778304506585,30.77,80402.13,139.1,-0.00038,0.0,0.01899]
[1778304507899,30.77,80402.09,139.1,-0.00038,0.0,0.019]
[1778304508714,30.77,80402.09,139.1,-0.00038,0.0,0.019]
[1778304511466,30.77,80402.27,139.1,-0.00037,0.0,0.01822]
[1778304512054,30.77,80402.27,139.1,-0.00037,0.0,0.01822]
[1778304512721,30.77,80402.27,139.1,-0.00037,0.0,0.01822]
[1778304514060,30.77,80403.59,139.1,-0.00036,0.0,0.01802]
[1778304514932,30.77,80406.27,139.1,-0.00036,0.0,0.01764]
[1778304519819,30.77,80409.65,139.1,-0.00034,0.0,0.01716]
[1778304522448,30.77,80409.65,139.1,-0.00034,0.0,0.01716]
[1778304524135,30.77,80409.65,139.1,-0.00034,0.0,0.01716]
[1778304524764,30.77,80409.65,139.1,-0.00034,0.0,0.01716]
[1778304525583,30.77,80409.43,139.1,-0.00035,0.0,0.01719]
[1778304526463,30.77,80408.32,139.1,-0.00035,0.0,0.01735]
[1778304527494,30.77,80408.18,139.1,-0.00035,0.0,0.01737]
[1778304528255,30.77,80408.18,139.1,-0.00035,0.0,0.01737]
[1778304529243,30.77,80408.18,139.1,-0.00035,0.0,0.01737]
[1778304529965,30.77,80408.18,139.1,-0.00035,0.0,0.01737]
[1778304535727,30.77,80408.12,139.1,-0.00035,0.0,0.01738]
[1778304537388,30.77,80407.94,139.1,-0.00035,0.0,0.0174]
[1778304540775,30.77,80407.45,139.1,-0.00035,0.0,0.01747]
[1778304541621,30.77,80407.45,139.1,-0.00035,0.0,0.01747]
[1778304546711,30.77,80408.79,139.1,-0.00035,0.0,0.01728]
[1778304547546,30.77,80408.79,139.1,-0.00035,0.0,0.01728]
[1778304547718,30.77,80415.19,139.1,-0.00033,0.0,0.01641]
[1778304548314,30.77,80415.19,139.1,-0.00033,0.0,0.01641]
[1778304548725,30.77,80420.84,139.1,-0.00031,0.0,0.01567]
[1778304549062,30.77,80420.84,139.1,-0.00031,0.0,0.01567]
[1778304549701,30.77,80420.84,139.1,-0.00031,0.0,0.01567]
[1778304559804,30.77,80423.31,139.1,-0.00031,0.0,0.01536]
[1778304562856,30.77,80423.31,139.1,-0.00031,0.0,0.01536]
[1778304563720,30.77,80423.31,139.1,-0.00031,0.0,0.01536]
[1778304564567,30.77,80423.31,139.1,-0.00031,0.0,0.01536]
[1778304565440,30.77,80423.17,139.1,-0.00031,0.0,0.01538]
[1778304566290,30.77,80420.22,139.1,-0.00031,0.0,0.01575]
[1778304567097,30.77,80420.36,139.1,-0.00031,0.0,0.01574]
[1778304573902,30.77,80420.36,139.1,-0.0003,0.0,0.01509]
[1778304574286,30.77,80420.36,139.1,-0.0003,0.0,0.01509]
[1778304575176,30.77,80420.36,139.1,-0.0003,0.0,0.01509]
[1778304575702,30.77,80420.36,139.1,-0.0003,0.0,0.01509]
[1778304576616,30.77,80420.38,139.1,-0.0003,0.0,0.01508]
[1778304578226,30.77,80417.36,139.1,-0.00031,0.0,0.01546]
[1778304578957,30.77,80416.49,139.1,-0.00031,0.0,0.01557]
[1778304579412,30.77,80416.49,139.1,-0.00031,0.0,0.01557]
[1778304579681,30.77,80416.49,139.1,-0.00031,0.0,0.01557]
[1778304579945,30.77,80422.39,139.1,-0.0003,0.0,0.01484]
[1778304580981,30.77,80422.39,139.1,-0.0003,0.0,0.01484]
[1778304581056,30.77,80426.69,139.1,-0.00028,0.0,0.01432]
[1778304582078,30.77,80426.69,139.1,-0.00028,0.0,0.01432]
[1778304582179,30.77,80434.68,139.1,-0.00027,0.0,0.01341]
[1778304584702,30.77,80436.29,139.1,-0.00026,0.0,0.01323]
[1778304585525,30.77,80435.85,139.1,-0.00026,0.0,0.01328]
[1778304590089,30.77,80435.3,139.1,-0.00026,0.0,0.01334]
[1778304590755,30.77,80435.3,139.1,-0.00026,0.0,0.01334]
[1778304593105,30.77,80437.61,139.1,-0.00026,0.0,0.01309]
[1778304593943,30.77,80437.61,139.1,-0.00026,0.0,0.01309]
[1778304599690,30.77,80438.56,139.1,-0.00026,0.0,0.01298]
[1778304601267,30.77,80438.74,139.1,-0.00026,0.0,0.01296]
[1778304602269,30.77,80439.17,139.1,-0.00025,0.0,0.01292]
[1778304602301,30.77,80439.17,139.1,-0.00025,0.0,0.01292]
[1778304602701,30.77,80439.17,139.1,-0.00025,0.0,0.01292]
[1778304603345,30.77,80434.27,139.1,-0.00027,0.0,0.01345]
[1778304604374,30.77,80434.27,139.1,-0.00027,0.0,0.01345]
[1778304604475,30.77,80427.51,139.1,-0.00028,0.0,0.01423]
[1778304606545,30.77,80427.53,139.1,-0.00028,0.0,0.01422]
[1778304607780,30.77,80427.65,139.1,-0.00028,0.0,0.01421]
[1778304612742,30.77,80424.51,139.1,-0.00029,0.0,0.01458]
[1778304613655,30.77,80424.91,139.1,-0.00029,0.0,0.01453]
[1778304617965,30.77,80424.55,139.1,-0.00029,0.0,0.01458]
[1778304618075,30.77,80424.55,139.1,-0.00029,0.0,0.01458]
[1778304618096,30.77,80424.55,139.1,-0.00029,0.0,0.01458]
[1778304618210,30.77,80427.88,139.1,-0.00028,0.0,0.01418]
[1778304619074,30.77,80427.88,139.1,-0.00028,0.0,0.01418]
[1778304619217,30.77,80433.23,139.1,-0.00027,0.0,0.01357]
[1778304620381,30.77,80433.23,139.1,-0.00027,0.0,0.01357]
[1778304621220,30.77,80435.6,139.1,-0.00026,0.0,0.01331]
[1778304622554,30.77,80434.72,139.1,-0.00027,0.0,0.0134]
[1778304623419,30.77,80434.89,139.1,-0.00026,0.0,0.01338]
[1778304624944,30.77,80432.82,139.1,-0.00027,0.0,0.01362]
[1778304625732,30.77,80431.28,139.1,-0.00027,0.0,0.01379]
[1778304633656,30.77,80430.55,139.1,-0.00028,0.0,0.01387]
[1778304633757,30.77,80430.33,139.1,-0.00026,0.0,0.01331]
[1778304634522,30.77,80430.33,139.1,-0.00026,0.0,0.01331]
[1778304634538,30.77,80424.34,139.1,-0.00028,0.0,0.01399]
[1778304636155,30.77,80422.17,139.1,-0.00028,0.0,0.01424]
[1778304638365,30.77,80422.24,139.1,-0.00028,0.0,0.01423]
[1778304644394,30.77,80423.67,139.1,-0.00028,0.0,0.01406]
[1778304647350,30.77,80424.89,139.1,-0.00028,0.0,0.01392]
[1778304648231,30.77,80424.89,139.1,-0.00028,0.0,0.01392]
[1778304649044,30.77,80424.72,139.1,-0.00028,0.0,0.01394]
[1778304650061,30.77,80425.45,139.1,-0.00028,0.0,0.01386]
[1778304655471,30.77,80426.33,139.1,-0.00027,0.0,0.01376]
[1778304658729,30.77,80426.4,139.1,-0.00027,0.0,0.01375]
[1778304659449,30.77,80426.22,139.1,-0.00027,0.0,0.01377]
[1778304661156,30.77,80426.28,139.1,-0.00027,0.0,0.01376]
[1778304662033,30.77,80426.29,139.1,-0.00027,0.0,0.01376]
[1778304668562,30.77,80426.4,139.1,-0.00027,0.0,0.01375]
[1778304672818,30.77,80426.49,139.1,-0.00027,0.0,0.01374]
[1778304673652,30.77,80426.49,139.1,-0.00027,0.0,0.01374]
[1778304675776,30.77,80426.49,139.1,-0.00027,0.0,0.01374]
[1778304676521,30.77,80426.49,139.1,-0.00027,0.0,0.01374]
[1778304681653,30.77,80426.79,139.1,-0.00027,0.0,0.01371]
[1778304683537,30.77,80426.79,139.1,-0.00027,0.0,0.01371]
[1778304684351,30.77,80426.72,139.1,-0.00027,0.0,0.01371]
[1778304688196,30.77,80426.67,139.1,-0.00027,0.0,0.01372]
[1778304688723,30.77,80426.67,139.1,-0.00027,0.0,0.01372]
[1778304689444,30.77,80426.67,139.1,-0.00027,0.0,0.01372]
[1778304690235,30.77,80426.81,139.1,-0.00027,0.0,0.0137]
[1778304692730,30.77,80426.77,139.1,-0.00026,0.0,0.01312]
[1778304697207,30.77,80427.27,139.1,-0.00026,0.0,0.01307]
[1778304697867,30.77,80427.27,139.1,-0.00026,0.0,0.01307]
[1778304698603,30.77,80427.27,139.1,-0.00026,0.0,0.01307]
[1778304699515,30.77,80427.27,139.1,-0.00026,0.0,0.01307]
[1778304704814,30.77,80427.13,139.1,-0.00026,0.0,0.01308]
[1778304706252,30.77,80427.15,139.1,-0.00026,0.0,0.01308]
[1778304707899,30.77,80427.15,139.1,-0.00026,0.0,0.01308]
[1778304709373,30.77,80427.15,139.1,-0.00026,0.0,0.01308]
[1778304710060,30.77,80427.15,139.1,-0.00026,0.0,0.01308]
[1778304711630,30.77,80427.15,139.1,-0.00026,0.0,0.01308]
[1778304712344,30.77,80427.15,139.1,-0.00026,0.0,0.01308]
[1778304717906,30.77,80427.18,139.1,-0.00026,0.0,0.01308]
[1778304719967,30.77,80427.18,139.1,-0.00026,0.0,0.01308]
[1778304720643,30.77,80427.18,139.1,-0.00026,0.0,0.01308]
[1778304720650,30.77,80427.18,139.1,-0.00026,0.0,0.01308]
[1778304720695,30.77,80427.18,139.1,-0.00026,0.0,0.01308]
[1778304723319,30.77,80432.39,139.1,-0.00025,0.0,0.01252]
[1778304724007,30.77,80432.39,139.1,-0.00025,0.0,0.01252]
[1778304725485,30.77,80432.08,139.1,-0.00025,0.0,0.01255]
[1778304726128,30.77,80432.19,139.1,-0.00025,0.0,0.01254]
[1778304727548,30.77,80432.26,139.1,-0.00025,0.0,0.01253]
[1778304728376,30.77,80432.25,139.1,-0.00025,0.0,0.01253]
[1778304733631,30.77,80432.28,139.1,-0.00025,0.0,0.01253]
[1778304735273,30.77,80432.28,139.1,-0.00025,0.0,0.01253]
[1778304742078,30.77,80432.51,139.1,-0.00025,0.0,0.01251]
[1778304751141,30.77,80432.14,139.1,-0.00024,0.0,0.012]
[1778304754975,30.77,80432.17,139.1,-0.00024,0.0,0.012]
[1778304756439,30.77,80432.17,139.1,-0.00024,0.0,0.012]
[1778304758649,30.77,80432.17,139.1,-0.00024,0.0,0.012]
[1778304759410,30.77,80432.17,139.1,-0.00024,0.0,0.012]
[1778304764320,30.77,80432.55,139.1,-0.00024,0.0,0.01196]
[1778304765683,30.77,80432.55,139.1,-0.00024,0.0,0.01196]
[1778304773340,30.77,80432.4,139.1,-0.00024,0.0,0.01197]
[1778304774042,30.77,80432.4,139.1,-0.00024,0.0,0.01197]
[1778304780873,30.77,80432.44,139.1,-0.00024,0.0,0.01197]
[1778304783322,30.77,80432.95,139.1,-0.00024,0.0,0.01192]
[1778304785632,30.77,80432.95,139.1,-0.00024,0.0,0.01192]
[1778304786475,30.77,80432.95,139.1,-0.00024,0.0,0.01192]
[1778304793437,30.77,80433.97,139.1,-0.00023,0.0,0.01182]
[1778304798472,30.77,80433.56,139.1,-0.00024,0.0,0.01186]
[1778304800376,30.77,80432.37,139.1,-0.00024,0.0,0.01198]
[1778304801210,30.77,80432.23,139.1,-0.00024,0.0,0.01199]
[1778304802079,30.77,80432.23,139.1,-0.00024,0.0,0.01199]
[1778304802715,30.77,80432.49,139.1,-0.00024,0.0,0.01196]
[1778304804443,30.77,80432.73,139.1,-0.00024,0.0,0.01194]
[1778304805260,30.77,80432.61,139.1,-0.00024,0.0,0.01195]
[1778304806675,30.77,80432.15,139.1,-0.00024,0.0,0.012]
[1778304808373,30.77,80431.63,139.1,-0.00024,0.0,0.01205]
[1778304810859,30.77,80431.63,139.1,-0.00024,0.0,0.01205]
[1778304811606,30.77,80431.63,139.1,-0.00024,0.0,0.01205]
[1778304811706,30.77,80431.63,139.1,-0.00023,0.0,0.01152]
[1778304812339,30.77,80431.63,139.1,-0.00023,0.0,0.01152]
[1778304812979,30.77,80431.63,139.1,-0.00023,0.0,0.01152]
[1778304814681,30.77,80432.16,139.1,-0.00023,0.0,0.01147]
[1778304816162,30.77,80432.16,139.1,-0.00023,0.0,0.01147]
[1778304817766,30.77,80434.26,139.1,-0.00022,0.0,0.01126]
[1778304817986,30.77,80434.26,139.1,-0.00022,0.0,0.01126]
[1778304818406,30.77,80436.87,139.1,-0.00022,0.0,0.01102]
[1778304818614,30.77,80441.89,139.1,-0.00021,0.0,0.01056]
[1778304820320,30.77,80444.26,139.1,-0.0002,0.0,0.01034]
[1778304825663,30.77,80447.87,139.1,-0.0002,0.0,0.01003]
[1778304827677,30.77,80452.27,139.1,-0.00019,0.0,0.00966]
[1778304833068,30.77,80452.77,139.1,-0.00019,0.0,0.00962]
[1778304833632,30.77,80452.77,139.1,-0.00019,0.0,0.00962]
[1778304833741,30.77,80452.77,139.1,-0.00019,0.0,0.00962]
[1778304834517,30.77,80454.36,139.1,-0.00019,0.0,0.00948]
[1778304837747,30.77,80461.91,139.1,-0.00017,0.0,0.00889]
[1778304838635,30.77,80461.91,139.1,-0.00017,0.0,0.00889]
[1778304839534,30.77,80462.57,139.1,-0.00017,0.0,0.00884]
[1778304842064,30.77,80462.92,139.1,-0.00017,0.0,0.00881]
[1778304842770,30.77,80462.05,139.1,-0.00017,0.0,0.00888]
[1778304845644,30.77,80462.51,139.1,-0.00017,0.0,0.00884]
[1778304846538,30.77,80462.48,139.1,-0.00017,0.0,0.00884]
[1778304851845,30.77,80462.44,139.1,-0.00017,0.0,0.00885]
[1778304852312,30.77,80462.44,139.1,-0.00017,0.0,0.00885]
[1778304853212,30.77,80462.44,139.1,-0.00017,0.0,0.00885]
[1778304855541,30.77,80462.25,139.1,-0.00017,0.0,0.00886]
[1778304857979,30.77,80462.25,139.1,-0.00017,0.0,0.00886]
[1778304860918,30.77,80461.83,139.1,-0.00017,0.0,0.00889]
[1778304861716,30.77,80461.83,139.1,-0.00017,0.0,0.00889]
[1778304862323,30.77,80461.83,139.1,-0.00017,0.0,0.00889]
[1778304863121,30.77,80461.83,139.1,-0.00017,0.0,0.00889]
[1778304864837,30.77,80461.9,139.1,-0.00017,0.0,0.00889]
[1778304865670,30.77,80462.13,139.1,-0.00017,0.0,0.00887]
[1778304866658,30.77,80462.13,139.1,-0.00017,0.0,0.00887]
[1778304867449,30.77,80462.13,139.1,-0.00017,0.0,0.00887]
[1778304871986,30.77,80462.12,139.1,-0.00016,0.0,0.00846]
[1778304873671,30.77,80462.09,139.1,-0.00016,0.0,0.00846]
[1778304874411,30.77,80462.09,139.1,-0.00016,0.0,0.00846]
[1778304875739,30.77,80462.37,139.1,-0.00016,0.0,0.00844]
[1778304876556,30.77,80464.49,139.1,-0.00016,0.0,0.00829]
[1778304882056,30.77,80463.95,139.1,-0.00016,0.0,0.00832]
[1778304882890,30.77,80463.95,139.1,-0.00016,0.0,0.00832]
[1778304883594,30.77,80464.23,139.1,-0.00016,0.0,0.0083]
[1778304884473,30.77,80464.2,139.1,-0.00016,0.0,0.00831]
[1778304886091,30.77,80464.2,139.1,-0.00016,0.0,0.00831]
[1778304888244,30.77,80464.14,139.1,-0.00016,0.0,0.00831]
[1778304888749,30.77,80464.14,139.1,-0.00016,0.0,0.00831]
[1778304890450,30.77,80464.16,139.1,-0.00016,0.0,0.00831]
[1778304891137,30.77,80464.16,139.1,-0.00016,0.0,0.00831]
[1778304892593,30.77,80464.16,139.1,-0.00016,0.0,0.00831]
[1778304893313,30.77,80464.23,139.1,-0.00016,0.0,0.0083]
[1778304902197,30.77,80464.37,139.1,-0.00016,0.0,0.00829]
[1778304903071,30.77,80464.37,139.1,-0.00016,0.0,0.00829]
[1778304903640,30.77,80464.37,139.1,-0.00016,0.0,0.00829]
[1778304904532,30.77,80464.28,139.1,-0.00016,0.0,0.0083]
[1778304905295,30.77,80464.73,139.1,-0.00016,0.0,0.00827]
[1778304906421,30.77,80464.73,139.1,-0.00016,0.0,0.00827]
[1778304906809,30.77,80464.73,139.1,-0.00016,0.0,0.00827]
[1778304908573,30.77,80465.04,139.1,-0.00016,0.0,0.00825]
[1778304909106,30.77,80465.04,139.1,-0.00016,0.0,0.00825]
[1778304910158,30.77,80466.39,139.1,-0.00016,0.0,0.00815]
[1778304912553,30.77,80469.27,139.1,-0.00015,0.0,0.00795]
[1778304914281,30.77,80473.7,139.1,-0.00015,0.0,0.00764]
[1778304919316,30.77,80475.43,139.1,-0.00015,0.0,0.00753]
[1778304922272,30.77,80475.43,139.1,-0.00015,0.0,0.00753]
[1778304923591,30.77,80475.43,139.1,-0.00015,0.0,0.00753]
[1778304927083,30.77,80476.04,139.1,-0.00014,0.0,0.00749]
[1778304927771,30.77,80476.13,139.1,-0.00014,0.0,0.00748]
[1778304931401,30.77,80475.71,139.1,-0.00014,0.0,0.00715]
[1778304936948,30.77,80475.72,139.1,-0.00014,0.0,0.00715]
[1778304937722,30.77,80475.61,139.1,-0.00014,0.0,0.00716]
[1778304937736,30.77,80470.43,139.1,-0.00015,0.0,0.00749]
[1778304943486,30.77,80470.76,139.1,-0.00014,0.0,0.00747]
[1778304947331,30.77,80470.76,139.1,-0.00014,0.0,0.00747]
[1778304948100,30.77,80470.76,139.1,-0.00014,0.0,0.00747]
[1778304951856,30.77,80469.73,139.1,-0.00015,0.0,0.00754]
[1778304952658,30.77,80470.05,139.1,-0.00015,0.0,0.00752]
[1778304957815,30.77,80466.33,139.1,-0.00015,0.0,0.00777]
[1778304958198,30.77,80466.33,139.1,-0.00015,0.0,0.00777]
[1778304958558,30.77,80466.34,139.1,-0.00015,0.0,0.00777]
[1778304958592,30.77,80462.4,139.1,-0.00016,0.0,0.00804]
[1778304959599,30.77,80457.72,139.1,-0.00016,0.0,0.00838]
[1778304966031,30.77,80456.0,139.1,-0.00017,0.0,0.0085]
[1778304967533,30.77,80455.64,139.1,-0.00017,0.0,0.00853]
[1778304970153,30.77,80455.53,139.1,-0.00017,0.0,0.00854]
[1778304971004,30.77,80456.02,139.1,-0.00017,0.0,0.0085]
[1778304972921,30.77,80454.29,139.1,-0.00017,0.0,0.00863]
[1778304973637,30.77,80453.06,139.1,-0.00017,0.0,0.00873]
[1778304974416,30.77,80452.82,139.1,-0.00017,0.0,0.00874]
[1778304975391,30.77,80452.48,139.1,-0.00017,0.0,0.00877]
[1778304977037,30.77,80452.51,139.1,-0.00017,0.0,0.00877]
[1778304977768,30.77,80452.6,139.1,-0.00017,0.0,0.00876]
[1778304980176,30.77,80452.89,139.1,-0.00017,0.0,0.00874]
[1778304982075,30.77,80452.92,139.1,-0.00017,0.0,0.00874]
[1778304983650,30.77,80454.95,139.1,-0.00017,0.0,0.00858]
[1778304986646,30.77,80457.81,139.1,-0.00016,0.0,0.00837]
[1778304988695,30.77,80457.86,139.1,-0.00016,0.0,0.00837]
[1778304989630,30.77,80457.86,139.1,-0.00016,0.0,0.00837]
[1778304991876,30.77,80457.86,139.1,-0.00016,0.0,0.00837]
[1778304991977,30.77,80457.54,139.1,-0.00016,0.0,0.00799]
[1778304992602,30.77,80457.54,139.1,-0.00016,0.0,0.00799]
[1778304993456,30.77,80457.69,139.1,-0.00016,0.0,0.00798]
[1778304994947,30.77,80456.96,139.1,-0.00016,0.0,0.00803]
[1778304997992,30.77,80458.9,139.1,-0.00015,0.0,0.0079]
[1778304998786,30.77,80459.73,139.1,-0.00015,0.0,0.00784]
[1778304999525,30.77,80459.73,139.1,-0.00015,0.0,0.00784]
[1778305001937,30.77,80460.1,139.1,-0.00015,0.0,0.00781]
[1778305011058,30.77,80460.1,139.1,-0.00015,0.0,0.00781]
[1778305011654,30.77,80460.1,139.1,-0.00015,0.0,0.00781]
[1778305012552,30.77,80460.1,139.1,-0.00015,0.0,0.00781]
[1778305013321,30.77,80460.1,139.1,-0.00015,0.0,0.00781]
[1778305014084,30.77,80460.1,139.1,-0.00015,0.0,0.00781]
[1778305014810,30.77,80460.1,139.1,-0.00015,0.0,0.00781]
[1778305021032,30.77,80460.1,139.1,-0.00015,0.0,0.00781]
[1778305028258,30.77,80460.1,139.1,-0.00015,0.0,0.00781]
[1778305028870,30.77,80460.21,139.1,-0.00015,0.0,0.00781]
[1778305030094,30.77,80460.21,139.1,-0.00015,0.0,0.00781]
[1778305032354,30.77,80460.21,139.1,-0.00015,0.0,0.00781]
[1778305038151,30.77,80458.94,139.1,-0.00015,0.0,0.0079]
[1778305039833,30.77,80458.92,139.1,-0.00015,0.0,0.0079]
[1778305041671,30.77,80458.94,139.1,-0.00015,0.0,0.0079]
[1778305045510,30.77,80458.94,139.1,-0.00015,0.0,0.0079]
[1778305046325,30.77,80458.94,139.1,-0.00015,0.0,0.0079]
[1778305048547,30.77,80458.94,139.1,-0.00015,0.0,0.0079]
[1778305050547,30.77,80458.94,139.1,-0.00015,0.0,0.0079]
[1778305051431,30.77,80458.94,139.1,-0.00015,0.0,0.0079]
[1778305053074,30.77,80458.94,139.1,-0.00015,0.0,0.0079]
[1778305053175,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305054441,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305056055,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305056777,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305057507,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305059620,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305060302,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305066350,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305067165,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305068655,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305070439,30.77,80458.94,139.1,-0.00015,0.0,0.00752]
[1778305076417,30.77,80459.75,139.1,-0.00015,0.0,0.00746]
[1778305076567,30.77,80459.75,139.1,-0.00015,0.0,0.00746]
[1778305077451,30.77,80459.76,139.1,-0.00015,0.0,0.00746]
[1778305082665,30.77,80459.76,139.1,-0.00015,0.0,0.00746]
[1778305083461,30.77,80459.76,139.1,-0.00015,0.0,0.00746]
[1778305084192,30.77,80459.76,139.1,-0.00015,0.0,0.00746]
[1778305085653,30.77,80459.76,139.1,-0.00015,0.0,0.00746]
[1778305092784,30.77,80459.76,139.1,-0.00015,0.0,0.00746]
[1778305094417,30.77,80459.76,139.1,-0.00015,0.0,0.00746]
[1778305104679,30.77,80459.76,139.1,-0.00015,0.0,0.00746]
[1778305105178,30.77,80459.76,139.1,-0.00015,0.0,0.00746]
[1778305106626,30.77,80460.49,139.1,-0.00014,0.0,0.00741]
[1778305107395,30.77,80460.49,139.1,-0.00014,0.0,0.00741]
[1778305108642,30.77,80465.84,139.1,-0.00014,0.0,0.00707]
[1778305111610,30.77,80467.41,139.1,-0.00014,0.0,0.00697]
[1778305111663,30.77,80467.21,139.1,-0.00013,0.0,0.00664]
[1778305112534,30.77,80467.21,139.1,-0.00013,0.0,0.00664]
[1778305120726,30.77,80467.64,139.1,-0.00013,0.0,0.00661]
[1778305124472,30.77,80467.87,139.1,-0.00013,0.0,0.0066]
[1778305125228,30.77,80467.59,139.1,-0.00013,0.0,0.00662]
[1778305128512,30.77,80467.69,139.1,-0.00013,0.0,0.00661]
[1778305129486,30.77,80467.61,139.1,-0.00013,0.0,0.00661]
[1778305130449,30.77,80467.61,139.1,-0.00013,0.0,0.00661]
[1778305131155,30.77,80467.95,139.1,-0.00013,0.0,0.00659]
[1778305132728,30.77,80468.24,139.1,-0.00013,0.0,0.00658]
[1778305133527,30.77,80468.28,139.1,-0.00013,0.0,0.00657]
[1778305136537,30.77,80468.28,139.1,-0.00013,0.0,0.00657]
[1778305137402,30.77,80468.28,139.1,-0.00013,0.0,0.00657]
[1778305138293,30.77,80468.36,139.1,-0.00013,0.0,0.00657]
[1778305139084,30.77,80468.36,139.1,-0.00013,0.0,0.00657]
[1778305144895,30.77,80469.58,139.1,-0.00013,0.0,0.0065]
[1778305154966,30.77,80469.95,139.1,-0.00013,0.0,0.00648]
[1778305158794,30.77,80469.89,139.1,-0.00013,0.0,0.00648]
[1778305160576,30.77,80469.68,139.1,-0.00013,0.0,0.00649]
[1778305162171,30.77,80469.64,139.1,-0.00013,0.0,0.00649]
[1778305162620,30.77,80469.61,139.1,-0.00013,0.0,0.0065]
[1778305164234,30.77,80468.68,139.1,-0.00013,0.0,0.00655]
[1778305165080,30.77,80469.6,139.1,-0.00013,0.0,0.0065]
[1778305167809,30.77,80469.65,139.1,-0.00013,0.0,0.00649]
[1778305169490,30.77,80469.65,139.1,-0.00013,0.0,0.00649]
[1778305171078,30.77,80469.63,139.1,-0.00012,0.0,0.00617]
[1778305174078,30.77,80469.66,139.1,-0.00012,0.0,0.00617]
[1778305175583,30.77,80469.55,139.1,-0.00012,0.0,0.00617]
[1778305177191,30.77,80469.62,139.1,-0.00012,0.0,0.00617]
[1778305177905,30.77,80469.62,139.1,-0.00012,0.0,0.00617]
[1778305179937,30.77,80469.05,139.1,-0.00012,0.0,0.0062]
[1778305182109,30.77,80469.05,139.1,-0.00012,0.0,0.0062]
[1778305190101,30.77,80469.01,139.1,-0.00012,0.0,0.00621]
[1778305190741,30.77,80469.01,139.1,-0.00012,0.0,0.00621]
[1778305192155,30.77,80469.01,139.1,-0.00012,0.0,0.00621]
[1778305194141,30.77,80469.01,139.1,-0.00012,0.0,0.00621]
[1778305200283,30.77,80469.2,139.1,-0.00012,0.0,0.00619]
[1778305201290,30.77,80472.56,139.1,-0.00012,0.0,0.00601]
[1778305205340,30.77,80473.82,139.1,-0.00012,0.0,0.00594]
[1778305206068,30.77,80473.88,139.1,-0.00012,0.0,0.00594]
[1778305207568,30.77,80474.37,139.1,-0.00011,0.0,0.00591]
[1778305208399,30.77,80474.37,139.1,-0.00011,0.0,0.00591]
[1778305209221,30.77,80474.51,139.1,-0.00011,0.0,0.0059]
[1778305209924,30.77,80474.62,139.1,-0.00011,0.0,0.0059]
[1778305212464,30.77,80475.29,139.1,-0.00011,0.0,0.00586]
[1778305213332,30.77,80476.19,139.1,-0.00011,0.0,0.00581]
[1778305214934,30.77,80476.3,139.1,-0.00011,0.0,0.00581]
[1778305214958,30.77,80476.3,139.1,-0.00011,0.0,0.00581]
[1778305220888,30.77,80476.78,139.1,-0.00011,0.0,0.00578]
[1778305221703,30.77,80476.8,139.1,-0.00011,0.0,0.00578]
[1778305224730,30.77,80476.95,139.1,-0.00011,0.0,0.00577]
[1778305225638,30.77,80476.95,139.1,-0.00011,0.0,0.00577]
[1778305230520,30.77,80476.05,139.1,-0.00011,0.0,0.00582]
[1778305231500,30.77,80476.16,139.1,-0.00011,0.0,0.00552]
[1778305232435,30.77,80476.16,139.1,-0.00011,0.0,0.00552]
[1778305235034,30.77,80476.08,139.1,-0.00011,0.0,0.00552]
[1778305235746,30.77,80476.11,139.1,-0.00011,0.0,0.00552]
[1778305236745,30.77,80476.21,139.1,-0.00011,0.0,0.00551]
[1778305238351,30.77,80476.11,139.1,-0.00011,0.0,0.00552]
[1778305246605,30.77,80476.11,139.1,-0.00011,0.0,0.00552]
[1778305251640,30.77,80475.96,139.1,-0.00011,0.0,0.00553]
[1778305257441,30.77,80475.96,139.1,-0.00011,0.0,0.00553]
[1778305258223,30.77,80475.96,139.1,-0.00011,0.0,0.00553]
[1778305259286,30.77,80475.96,139.1,-0.00011,0.0,0.00553]
[1778305259970,30.77,80475.96,139.1,-0.00011,0.0,0.00553]
[1778305264486,30.77,80476.08,139.1,-0.00011,0.0,0.00552]
[1778305266101,30.77,80476.21,139.1,-0.00011,0.0,0.00551]
[1778305271957,30.77,80476.32,139.1,-0.00011,0.0,0.00551]
[1778305272609,30.77,80476.32,139.1,-0.00011,0.0,0.00551]
[1778305273650,30.77,80476.32,139.1,-0.00011,0.0,0.00551]
[1778305274211,30.77,80476.32,139.1,-0.00011,0.0,0.00551]
[1778305275532,30.77,80476.32,139.1,-0.00011,0.0,0.00551]
[1778305276582,30.77,80476.32,139.1,-0.00011,0.0,0.00551]
[1778305277218,30.77,80475.5,139.1,-0.00011,0.0,0.00555]
[1778305277765,30.77,80475.48,139.1,-0.00011,0.0,0.00555]
[1778305281538,30.77,80475.49,139.1,-0.00011,0.0,0.00555]
[1778305282198,30.77,80475.49,139.1,-0.00011,0.0,0.00555]
[1778305282745,30.77,80475.49,139.1,-0.00011,0.0,0.00555]
[1778305283500,30.77,80475.49,139.1,-0.00011,0.0,0.00555]
[1778305287165,30.77,80475.51,139.1,-0.00011,0.0,0.00555]
[1778305287646,30.77,80475.49,139.1,-0.00011,0.0,0.00555]
[1778305289325,30.77,80475.49,139.1,-0.00011,0.0,0.00555]
[1778305290018,30.77,80475.5,139.1,-0.00011,0.0,0.00555]
[1778305290653,30.77,80475.48,139.1,-0.00011,0.0,0.00555]
[1778305291274,30.77,80475.48,139.1,-0.00011,0.0,0.00555]
[1778305291375,30.77,80475.48,139.1,-0.0001,0.0,0.00526]
[1778305293157,30.77,80475.48,139.1,-0.0001,0.0,0.00526]
[1778305293719,30.77,80475.48,139.1,-0.0001,0.0,0.00526]
[1778305294951,30.77,80475.48,139.1,-0.0001,0.0,0.00526]
[1778305295526,30.77,80475.48,139.1,-0.0001,0.0,0.00526]
[1778305296527,30.77,80474.98,139.1,-0.0001,0.0,0.00529]
[1778305297573,30.77,80472.72,139.1,-0.0001,0.0,0.0054]
[1778305298055,30.77,80472.31,139.1,-0.00011,0.0,0.00542]
[1778305298571,30.77,80472.31,139.1,-0.00011,0.0,0.00542]
[1778305302435,30.77,80471.19,139.1,-0.00011,0.0,0.00548]
[1778305302983,30.77,80471.19,139.1,-0.00011,0.0,0.00548]
[1778305308032,30.77,80470.7,139.1,-0.00011,0.0,0.0055]
[1778305312681,30.77,80470.6,139.1,-0.00011,0.0,0.00551]
[1778305313228,30.77,80470.6,139.1,-0.00011,0.0,0.00551]
[1778305314397,30.77,80470.66,139.1,-0.00011,0.0,0.0055]
[1778305314843,30.77,80470.66,139.1,-0.00011,0.0,0.0055]
[1778305320117,30.77,80470.69,139.1,-0.00011,0.0,0.0055]
[1778305322904,30.77,80471.78,139.1,-0.00011,0.0,0.00545]
[1778305323400,30.77,80471.78,139.1,-0.00011,0.0,0.00545]
[1778305324517,30.77,80471.03,139.1,-0.00011,0.0,0.00549]
[1778305325541,30.77,80470.8,139.1,-0.00011,0.0,0.0055]
[1778305327743,30.77,80471.49,139.1,-0.00011,0.0,0.00546]
[1778305328264,30.77,80471.49,139.1,-0.00011,0.0,0.00546]
[1778305334132,30.77,80470.95,139.1,-0.00011,0.0,0.00549]
[1778305334653,30.77,80470.95,139.1,-0.00011,0.0,0.00549]
[1778305336299,30.77,80470.92,139.1,-0.00011,0.0,0.00549]
[1778305336963,30.77,80470.92,139.1,-0.00011,0.0,0.00549]
[1778305338638,30.77,80470.92,139.1,-0.00011,0.0,0.00549]
[1778305339146,30.77,80470.92,139.1,-0.00011,0.0,0.00549]
[1778305339638,30.77,80470.92,139.1,-0.00011,0.0,0.00549]
[1778305340194,30.77,80470.92,139.1,-0.00011,0.0,0.00549]
[1778305342346,30.77,80470.85,139.1,-0.00011,0.0,0.00549]
[1778305343012,30.77,80470.85,139.1,-0.00011,0.0,0.00549]
[1778305343547,30.77,80470.85,139.1,-0.00011,0.0,0.00549]
[1778305344084,30.77,80470.85,139.1,-0.00011,0.0,0.00549]
[1778305347496,30.77,80471.19,139.1,-0.00011,0.0,0.00548]
[1778305348032,30.77,80471.19,139.1,-0.00011,0.0,0.00548]
[1778305348494,30.77,80471.19,139.1,-0.00011,0.0,0.00548]
[1778305349086,30.77,80470.98,139.1,-0.00011,0.0,0.00549]
[1778305350035,30.77,80470.8,139.1,-0.00011,0.0,0.0055]
[1778305350617,30.77,80470.8,139.1,-0.00011,0.0,0.0055]
[1778305351333,30.77,80470.64,139.1,-0.0001,0.0,0.00522]
[1778305354155,30.77,80470.64,139.1,-0.0001,0.0,0.00522]
[1778305354702,30.77,80470.64,139.1,-0.0001,0.0,0.00522]
[1778305356335,30.77,80470.42,139.1,-0.0001,0.0,0.00523]
[1778305356946,30.77,80470.5,139.1,-0.0001,0.0,0.00522]
[1778305357944,30.77,80470.5,139.1,-0.0001,0.0,0.00522]
[1778305358486,30.77,80470.5,139.1,-0.0001,0.0,0.00522]
[1778305364426,30.77,80470.26,139.1,-0.0001,0.0,0.00524]
[1778305369460,30.77,80470.32,139.1,-0.0001,0.0,0.00523]
[1778305370128,30.77,80470.32,139.1,-0.0001,0.0,0.00523]
[1778305370739,30.77,80470.32,139.1,-0.0001,0.0,0.00523]
[1778305371850,30.77,80470.32,139.1,-0.0001,0.0,0.00523]
[1778305372415,30.77,80470.32,139.1,-0.0001,0.0,0.00523]
[1778305373488,30.77,80473.64,139.1,-0.0001,0.0,0.00507]
[1778305382230,30.77,80473.68,139.1,-0.0001,0.0,0.00507]
[1778305383308,30.77,80473.68,139.1,-0.0001,0.0,0.00507]
[1778305387471,30.77,80473.08,139.1,-0.0001,0.0,0.0051]
[1778305388052,30.77,80473.08,139.1,-0.0001,0.0,0.0051]
[1778305390220,30.77,80473.08,139.1,-0.0001,0.0,0.0051]
[1778305391410,30.77,80473.08,139.1,-0.0001,0.0,0.0051]
[1778305392081,30.77,80472.94,139.1,-0.0001,0.0,0.00511]
[1778305392788,30.77,80473.48,139.1,-0.0001,0.0,0.00508]
[1778305395755,30.77,80473.39,139.1,-0.0001,0.0,0.00509]
[1778305396291,30.77,80473.39,139.1,-0.0001,0.0,0.00509]
[1778305396737,30.77,80473.39,139.1,-0.0001,0.0,0.00509]
[1778305397332,30.77,80473.39,139.1,-0.0001,0.0,0.00509]
[1778305397662,30.77,80469.9,139.1,-0.0001,0.0,0.00525]
[1778305397779,30.77,80469.9,139.1,-0.0001,0.0,0.00525]
[1778305398482,30.77,80469.9,139.1,-0.0001,0.0,0.00525]
[1778305399098,30.77,80469.9,139.1,-0.0001,0.0,0.00525]
[1778305400324,30.77,80469.77,139.1,-0.0001,0.0,0.00526]
[1778305402423,30.77,80470.01,139.1,-0.0001,0.0,0.00525]
[1778305403613,30.77,80470.19,139.1,-0.0001,0.0,0.00524]
[1778305404877,30.77,80471.18,139.1,-0.0001,0.0,0.00519]
[1778305405411,30.77,80471.18,139.1,-0.0001,0.0,0.00519]
[1778305407542,30.77,80471.18,139.1,-0.0001,0.0,0.00519]
[1778305408067,30.77,80471.22,139.1,-0.0001,0.0,0.00519]
[1778305408709,30.77,80471.22,139.1,-0.0001,0.0,0.00519]
[1778305409762,30.77,80471.17,139.1,-0.0001,0.0,0.00519]
[1778305412215,30.77,80471.17,139.1,-0.0001,0.0,0.00519]
[1778305412316,30.77,80471.17,139.1,-0.0001,0.0,0.00492]
[1778305413334,30.77,80471.17,139.1,-0.0001,0.0,0.00492]
[1778305415698,30.77,80473.57,139.1,-9e-05,0.0,0.00481]
[1778305415709,30.77,80473.57,139.1,-9e-05,0.0,0.00481]
[1778305419509,30.77,80475.78,139.1,-9e-05,0.0,0.00471]
[1778305420011,30.77,80475.86,139.1,-9e-05,0.0,0.00471]
[1778305423201,30.77,80475.86,139.1,-9e-05,0.0,0.00471]
[1778305424235,30.77,80475.86,139.1,-9e-05,0.0,0.00471]
[1778305426040,30.77,80475.77,139.1,-9e-05,0.0,0.00471]
[1778305428882,30.77,80475.77,139.1,-9e-05,0.0,0.00471]
[1778305432721,30.77,80475.73,139.1,-9e-05,0.0,0.00471]
[1778305433324,30.77,80475.77,139.1,-9e-05,0.0,0.00471]
[1778305433966,30.77,80475.77,139.1,-9e-05,0.0,0.00471]
[1778305435093,30.77,80475.77,139.1,-9e-05,0.0,0.00471]
[1778305436842,30.77,80475.75,139.1,-9e-05,0.0,0.00471]
[1778305438084,30.77,80475.75,139.1,-9e-05,0.0,0.00471]
[1778305438556,30.77,80475.75,139.1,-9e-05,0.0,0.00471]
[1778305439132,30.77,80475.75,139.1,-9e-05,0.0,0.00471]
[1778305442131,30.77,80475.75,139.1,-9e-05,0.0,0.00471]
[1778305442702,30.77,80475.75,139.1,-9e-05,0.0,0.00471]
[1778305443795,30.77,80475.75,139.1,-9e-05,0.0,0.00471]
[1778305444269,30.77,80475.95,139.1,-9e-05,0.0,0.0047]
[1778305446802,30.77,80475.96,139.1,-9e-05,0.0,0.0047]
[1778305447274,30.77,80475.96,139.1,-9e-05,0.0,0.0047]
[1778305448479,30.77,80475.96,139.1,-9e-05,0.0,0.0047]
[1778305449598,30.77,80475.96,139.1,-9e-05,0.0,0.0047]
[1778305450082,30.77,80476.19,139.1,-9e-05,0.0,0.00469]
[1778305456070,30.77,80476.08,139.1,-9e-05,0.0,0.0047]
[1778305461105,30.77,80473.31,139.1,-9e-05,0.0,0.00482]
[1778305464126,30.77,80470.21,139.1,-0.0001,0.0,0.00496]
[1778305469161,30.77,80469.97,139.1,-0.0001,0.0,0.00497]
[1778305471175,30.77,80470.04,139.1,-9e-05,0.0,0.0047]
[1778305478224,30.77,80470.12,139.1,-9e-05,0.0,0.0047]
[1778305483259,30.77,80470.24,139.1,-9e-05,0.0,0.00469]
[1778305488294,30.77,80470.19,139.1,-9e-05,0.0,0.0047]
[1778305496350,30.77,80469.85,139.1,-9e-05,0.0,0.00471]
[1778305502393,30.77,80469.45,139.1,-9e-05,0.0,0.00473]
[1778305507428,30.77,80469.58,139.1,-9e-05,0.0,0.00472]
[1778305514477,30.77,80469.81,139.1,-9e-05,0.0,0.00471]
[1778305519512,30.77,80469.9,139.1,-9e-05,0.0,0.00471]
[1778305524548,30.77,80470.41,139.1,-9e-05,0.0,0.00469]
[1778305533674,30.77,80470.13,139.1,-9e-05,0.0,0.00444]
[1778305540722,30.77,80470.19,139.1,-9e-05,0.0,0.00444]
[1778305547771,30.77,80470.1,139.1,-9e-05,0.0,0.00445]
[1778305553814,30.77,80469.92,139.1,-9e-05,0.0,0.00445]
[1778305560863,30.77,80469.97,139.1,-9e-05,0.0,0.00445]
[1778305566905,30.77,80470.07,139.1,-9e-05,0.0,0.00445]
[1778305573954,30.77,80469.86,139.1,-9e-05,0.0,0.00446]
[1778305582010,30.77,80469.48,139.1,-9e-05,0.0,0.00447]
[1778305583017,30.77,80462.8,139.1,-9e-05,0.0,0.00476]
[1778305589059,30.77,80460.71,139.1,-0.0001,0.0,0.00486]
[1778305591073,30.77,80458.93,139.1,-9e-05,0.0,0.00467]
[1778305596108,30.77,80457.4,139.1,-9e-05,0.0,0.00474]
[1778305605171,30.77,80456.48,139.1,-9e-05,0.0,0.00478]
[1778305610206,30.77,80453.38,139.1,-0.0001,0.0,0.00492]
[1778305615241,30.77,80453.03,139.1,-0.0001,0.0,0.00494]
[1778305618262,30.77,80447.06,139.1,-0.0001,0.0,0.00523]
[1778305621283,30.77,80443.8,139.1,-0.00011,0.0,0.00539]
[1778305626318,30.77,80441.49,139.1,-0.00011,0.0,0.00551]
[1778305631353,30.77,80440.17,139.1,-0.00011,0.0,0.00558]
[1778305636388,30.77,80437.17,139.1,-0.00011,0.0,0.00573]
[1778305641423,30.77,80435.22,139.1,-0.00012,0.0,0.00584]
[1778305646458,30.77,80435.36,139.1,-0.00012,0.0,0.00583]
[1778305654514,30.77,80435.35,139.1,-0.00011,0.0,0.00552]
[1778305657535,30.77,80429.28,139.1,-0.00012,0.0,0.00584]
[1778305663579,30.77,80427.47,139.1,-0.00012,0.0,0.00594]
[1778305669621,30.77,80426.06,139.1,-0.00012,0.0,0.00602]
[1778305674656,30.77,80426.89,139.1,-0.00012,0.0,0.00598]
[1778305679691,30.77,80427.13,139.1,-0.00012,0.0,0.00596]
[1778305685733,30.77,80426.25,139.1,-0.00012,0.0,0.00601]
[1778305693789,30.77,80419.02,139.1,-0.00013,0.0,0.00643]
[1778305694796,30.77,80414.67,139.1,-0.00014,0.0,0.0067]
[1778305699833,30.77,80412.24,139.1,-0.00014,0.0,0.00685]
[1778305703716,30.77,80412.39,139.1,-0.00014,0.0,0.00684]
[1778305703742,30.77,80412.39,139.1,-0.00014,0.0,0.00684]
[1778305712924,30.77,80412.32,139.1,-0.00013,0.0,0.00648]
[1778305717960,30.77,80412.39,139.1,-0.00013,0.0,0.00648]
[1778305722995,30.77,80412.38,139.1,-0.00013,0.0,0.00648]
[1778305730044,30.77,80412.55,139.1,-0.00013,0.0,0.00647]
[1778305737093,30.77,80412.41,139.1,-0.00013,0.0,0.00648]
[1778305742128,30.77,80411.82,139.1,-0.00013,0.0,0.00651]
[1778305744142,30.77,80408.59,139.1,-0.00014,0.0,0.00671]
[1778305750826,30.77,80409.11,139.1,-0.00014,0.0,0.00668]
[1778305753313,30.77,80409.11,139.1,-0.00014,0.0,0.00668]
[1778305756402,30.77,80409.11,139.1,-0.00014,0.0,0.00668]
[1778305756629,30.77,80409.11,139.1,-0.00014,0.0,0.00668]
[1778305757233,30.77,80404.52,139.1,-0.00014,0.0,0.00697]
[1778305758550,30.77,80404.52,139.1,-0.00014,0.0,0.00697]
[1778305758723,30.77,80404.52,139.1,-0.00014,0.0,0.00697]
[1778305758816,30.77,80400.26,139.1,-0.00015,0.0,0.00725]
[1778305759126,30.77,80400.26,139.1,-0.00015,0.0,0.00725]
[1778305761030,30.77,80400.18,139.1,-0.00015,0.0,0.00726]
[1778305761815,30.77,80399.65,139.1,-0.00015,0.0,0.00729]
[1778305762514,30.77,80399.65,139.1,-0.00015,0.0,0.00729]
[1778305763381,30.77,80399.61,139.1,-0.00015,0.0,0.0073]
[1778305768927,30.77,80399.73,139.1,-0.00015,0.0,0.00729]
[1778305770476,30.77,80398.5,139.1,-0.00015,0.0,0.00737]
[1778305771333,30.77,80398.5,139.1,-0.00014,0.0,0.00698]
[1778305776368,30.77,80397.1,139.1,-0.00014,0.0,0.00707]
[1778305777563,30.77,80397.1,139.1,-0.00014,0.0,0.00707]
[1778305778815,30.77,80396.95,139.1,-0.00014,0.0,0.00708]
[1778305783150,30.77,80396.91,139.1,-0.00014,0.0,0.00709]
[1778305783773,30.77,80396.91,139.1,-0.00014,0.0,0.00709]
[1778305787860,30.77,80396.87,139.1,-0.00014,0.0,0.00709]
[1778305789533,30.77,80396.73,139.1,-0.00015,0.0,0.0071]
[1778305791273,30.77,80396.74,139.1,-0.00015,0.0,0.0071]
[1778305792341,30.77,80396.73,139.1,-0.00015,0.0,0.0071]
[1778305793077,30.77,80396.73,139.1,-0.00015,0.0,0.0071]
[1778305793816,30.77,80396.8,139.1,-0.00015,0.0,0.00709]
[1778305796400,30.77,80396.98,139.1,-0.00014,0.0,0.00708]
[1778305797805,30.77,80396.89,139.1,-0.00014,0.0,0.00709]
[1778305803922,30.77,80395.88,139.1,-0.00015,0.0,0.00716]
[1778305804625,30.77,80395.88,139.1,-0.00015,0.0,0.00716]
[1778305806309,30.77,80395.88,139.1,-0.00015,0.0,0.00716]
[1778305808651,30.77,80396.03,139.1,-0.00015,0.0,0.00715]
[1778305809749,30.77,80395.84,139.1,-0.00015,0.0,0.00716]
[1778305812392,30.77,80396.01,139.1,-0.00015,0.0,0.00715]
[1778305813997,30.77,80396.01,139.1,-0.00015,0.0,0.00715]
[1778305814669,30.77,80396.01,139.1,-0.00015,0.0,0.00715]
[1778305817419,30.77,80396.22,139.1,-0.00015,0.0,0.00713]
[1778305818049,30.77,80396.22,139.1,-0.00015,0.0,0.00713]
[1778305824326,30.77,80396.1,139.1,-0.00015,0.0,0.00714]
[1778305825145,30.77,80396.1,139.1,-0.00015,0.0,0.00714]
[1778305828463,30.77,80396.23,139.1,-0.00015,0.0,0.00713]
[1778305829127,30.77,80396.23,139.1,-0.00015,0.0,0.00713]
[1778305832431,30.77,80396.23,139.1,-0.00015,0.0,0.00713]
[1778305832761,30.77,80396.22,139.1,-0.00014,0.0,0.00675]
[1778305833752,30.77,80396.22,139.1,-0.00014,0.0,0.00675]
[1778305834477,30.77,80396.18,139.1,-0.00014,0.0,0.00676]
[1778305835165,30.77,80396.18,139.1,-0.00014,0.0,0.00676]
[1778305835378,30.77,80396.15,139.1,-0.00014,0.0,0.00676]
[1778305836617,30.77,80396.15,139.1,-0.00014,0.0,0.00676]
[1778305837401,30.77,80396.0,139.1,-0.00014,0.0,0.00677]
[1778305840126,30.77,80396.12,139.1,-0.00014,0.0,0.00676]
[1778305842275,30.77,80396.19,139.1,-0.00014,0.0,0.00675]
[1778305847065,30.77,80396.19,139.1,-0.00014,0.0,0.00675]
[1778305847884,30.77,80396.32,139.1,-0.00014,0.0,0.00675]
[1778305849880,30.77,80401.41,139.1,-0.00013,0.0,0.00643]
[1778305851614,30.77,80401.3,139.1,-0.00013,0.0,0.00644]
[1778305852474,30.77,80401.23,139.1,-0.00013,0.0,0.00644]
[1778305856444,30.77,80401.75,139.1,-0.00013,0.0,0.00641]
[1778305857371,30.77,80401.75,139.1,-0.00013,0.0,0.00641]
[1778305861358,30.77,80400.59,139.1,-0.00013,0.0,0.00648]
[1778305862114,30.77,80400.59,139.1,-0.00013,0.0,0.00648]
[1778305862564,30.77,80400.42,139.1,-0.00013,0.0,0.00649]
[1778305863160,30.77,80400.42,139.1,-0.00013,0.0,0.00649]
[1778305869020,30.77,80400.56,139.1,-0.00013,0.0,0.00648]
[1778305869559,30.77,80400.56,139.1,-0.00013,0.0,0.00648]
[1778305870248,30.77,80400.56,139.1,-0.00013,0.0,0.00648]
[1778305874787,30.77,80400.32,139.1,-0.00013,0.0,0.0065]
[1778305875666,30.77,80400.32,139.1,-0.00013,0.0,0.0065]
[1778305877502,30.77,80400.82,139.1,-0.00013,0.0,0.00647]
[1778305878328,30.77,80400.78,139.1,-0.00013,0.0,0.00647]
[1778305884122,30.77,80400.6,139.1,-0.00013,0.0,0.00648]
[1778305886586,30.77,80400.6,139.1,-0.00013,0.0,0.00648]
[1778305887264,30.77,80400.39,139.1,-0.00013,0.0,0.00649]
[1778305888547,30.77,80400.44,139.1,-0.00013,0.0,0.00649]
[1778305889260,30.77,80398.28,139.1,-0.00014,0.0,0.00662]
[1778305890164,30.77,80393.72,139.1,-0.00014,0.0,0.00691]
[1778305891171,30.77,80393.86,139.1,-0.00013,0.0,0.00653]
[1778305895489,30.77,80393.23,139.1,-0.00013,0.0,0.00657]
[1778305896282,30.77,80393.23,139.1,-0.00013,0.0,0.00657]
[1778305902229,30.77,80393.06,139.1,-0.00014,0.0,0.00658]
[1778305903648,30.77,80393.06,139.1,-0.00014,0.0,0.00658]
[1778305907498,30.77,80392.84,139.1,-0.00014,0.0,0.0066]
[1778305908817,30.77,80392.58,139.1,-0.00014,0.0,0.00661]
[1778305915339,30.77,80393.66,139.1,-0.00013,0.0,0.00654]
[1778305916404,30.77,80393.66,139.1,-0.00013,0.0,0.00654]
[1778305916541,30.77,80393.66,139.1,-0.00013,0.0,0.00654]
[1778305916557,30.77,80393.66,139.1,-0.00013,0.0,0.00654]
[1778305917544,30.77,80393.14,139.1,-0.00013,0.0,0.00658]
[1778305917644,30.77,80389.83,139.1,-0.00014,0.0,0.00679]
[1778305918360,30.77,80384.63,139.1,-0.00015,0.0,0.00712]
[1778305921646,30.77,80384.89,139.1,-0.00015,0.0,0.00711]
[1778305922597,30.77,80384.93,139.1,-0.00015,0.0,0.0071]
[1778305923379,30.77,80385.08,139.1,-0.00015,0.0,0.00709]
[1778305924078,30.77,80385.08,139.1,-0.00015,0.0,0.00709]
[1778305933613,30.77,80384.54,139.1,-0.00015,0.0,0.00713]
[1778305934331,30.77,80383.41,139.1,-0.00015,0.0,0.00721]
[1778305935181,30.77,80383.41,139.1,-0.00015,0.0,0.00721]
[1778305935479,30.77,80380.53,139.1,-0.00015,0.0,0.0074]
[1778305936760,30.77,80380.53,139.1,-0.00015,0.0,0.0074]
[1778305937604,30.77,80377.7,139.1,-0.00016,0.0,0.0076]
[1778305938391,30.77,80376.86,139.1,-0.00016,0.0,0.00766]
[1778305939293,30.77,80376.86,139.1,-0.00016,0.0,0.00766]
[1778305946146,30.77,80375.93,139.1,-0.00016,0.0,0.00773]
[1778305947072,30.77,80375.93,139.1,-0.00016,0.0,0.00773]
[1778305951592,30.77,80377.89,139.1,-0.00015,0.0,0.00718]
[1778305956626,30.77,80380.01,139.1,-0.00015,0.0,0.00704]
[1778305961661,30.77,80379.54,139.1,-0.00015,0.0,0.00707]
[1778305969181,30.77,80379.54,139.1,-0.00015,0.0,0.00707]
[1778305970465,30.77,80379.54,139.1,-0.00015,0.0,0.00707]
[1778305976076,30.77,80377.64,139.1,-0.00015,0.0,0.0072]
[1778305976699,30.77,80377.87,139.1,-0.00015,0.0,0.00718]
[1778305981375,30.77,80377.49,139.1,-0.00015,0.0,0.00721]
[1778305982247,30.77,80377.49,139.1,-0.00015,0.0,0.00721]
[1778305987432,30.77,80377.22,139.1,-0.00015,0.0,0.00723]
[1778305988210,30.77,80377.22,139.1,-0.00015,0.0,0.00723]
[1778305989731,30.77,80377.24,139.1,-0.00015,0.0,0.00723]
[1778305992144,30.77,80377.18,139.1,-0.00015,0.0,0.00723]
[1778305993732,30.77,80377.18,139.1,-0.00015,0.0,0.00723]
[1778306001942,30.77,80377.05,139.1,-0.00015,0.0,0.00724]
[1778306007987,30.77,80377.12,139.1,-0.00015,0.0,0.00723]
[1778306008401,30.77,80377.12,139.1,-0.00015,0.0,0.00723]
[1778306009096,30.77,80377.12,139.1,-0.00015,0.0,0.00723]
[1778306010670,30.77,80377.05,139.1,-0.00015,0.0,0.00724]
[1778306014776,30.77,80377.05,139.1,-0.00015,0.0,0.00724]
[1778306014877,30.77,80377.05,139.1,-0.00014,0.0,0.00685]
[1778306015614,30.77,80377.05,139.1,-0.00014,0.0,0.00685]
[1778306017160,30.77,80377.05,139.1,-0.00014,0.0,0.00685]
[1778306017830,30.77,80376.91,139.1,-0.00014,0.0,0.00686]
[1778306023094,30.77,80377.68,139.1,-0.00014,0.0,0.00681]
[1778306024119,30.77,80377.68,139.1,-0.00014,0.0,0.00681]
[1778306024721,30.77,80378.2,139.1,-0.00014,0.0,0.00677]
[1778306027983,30.77,80378.96,139.1,-0.00014,0.0,0.00672]
[1778306028637,30.77,80379.33,139.1,-0.00014,0.0,0.0067]
[1778306032157,30.77,80382.32,139.1,-0.00013,0.0,0.00651]
[1778306037197,30.77,80382.3,139.1,-0.00013,0.0,0.00651]
[1778306039291,30.77,80379.63,139.1,-0.00014,0.0,0.00668]
[1778306040120,30.77,80378.94,139.1,-0.00014,0.0,0.00672]
[1778306043009,30.77,80376.49,139.1,-0.00014,0.0,0.00688]
[1778306043992,30.77,80376.49,139.1,-0.00014,0.0,0.00688]
[1778306044381,30.77,80376.49,139.1,-0.00014,0.0,0.00688]
[1778306045126,30.77,80376.48,139.1,-0.00014,0.0,0.00688]
[1778306045817,30.77,80375.26,139.1,-0.00014,0.0,0.00696]
[1778306047485,30.77,80376.01,139.1,-0.00014,0.0,0.00691]
[1778306048258,30.77,80376.01,139.1,-0.00014,0.0,0.00691]
[1778306049026,30.77,80376.09,139.1,-0.00014,0.0,0.00691]
[1778306050454,30.77,80375.98,139.1,-0.00014,0.0,0.00692]
[1778306052551,30.77,80376.39,139.1,-0.00014,0.0,0.00689]
[1778306055533,30.77,80376.38,139.1,-0.00014,0.0,0.00689]
[1778306056352,30.77,80376.38,139.1,-0.00014,0.0,0.00689]
[1778306062913,30.77,80374.47,139.1,-0.00015,0.0,0.00702]
[1778306064487,30.77,80374.65,139.1,-0.00015,0.0,0.007]
[1778306069445,30.77,80375.33,139.1,-0.00014,0.0,0.00696]
[1778306070400,30.77,80375.33,139.1,-0.00014,0.0,0.00696]
[1778306071274,30.77,80375.33,139.1,-0.00014,0.0,0.00696]
[1778306071327,30.77,80375.33,139.1,-0.00014,0.0,0.00658]
[1778306076470,30.77,80375.03,139.1,-0.00014,0.0,0.0066]
[1778306082514,30.77,80374.81,139.1,-0.00014,0.0,0.00661]
[1778306089562,30.77,80374.9,139.1,-0.00014,0.0,0.0066]
[1778306094474,30.77,80377.04,139.1,-0.00013,0.0,0.00647]
[1778306097246,30.77,80377.82,139.1,-0.00013,0.0,0.00642]
[1778306097926,30.77,80378.07,139.1,-0.00013,0.0,0.00641]
[1778306100291,30.77,80378.07,139.1,-0.00013,0.0,0.00641]
[1778306100927,30.77,80378.07,139.1,-0.00013,0.0,0.00641]
[1778306101768,30.77,80378.67,139.1,-0.00013,0.0,0.00637]
[1778306102580,30.77,80378.67,139.1,-0.00013,0.0,0.00637]
[1778306104140,30.77,80378.86,139.1,-0.00013,0.0,0.00636]
[1778306104241,30.77,80382.3,139.1,-0.00013,0.0,0.00615]
[1778306105576,30.77,80382.54,139.1,-0.00013,0.0,0.00614]
[1778306107814,30.77,80382.65,139.1,-0.00013,0.0,0.00613]
[1778306109380,30.77,80382.86,139.1,-0.00013,0.0,0.00612]
[1778306113487,30.77,80383.39,139.1,-0.00013,0.0,0.00609]
[1778306115553,30.77,80383.95,139.1,-0.00013,0.0,0.00606]
[1778306121529,30.77,80384.52,139.1,-0.00012,0.0,0.00602]
[1778306122333,30.77,80384.52,139.1,-0.00012,0.0,0.00602]
[1778306124688,30.77,80384.52,139.1,-0.00012,0.0,0.00602]
[1778306125467,30.77,80384.52,139.1,-0.00012,0.0,0.00602]
[1778306125592,30.77,80384.52,139.1,-0.00012,0.0,0.00602]
[1778306126365,30.77,80384.52,139.1,-0.00012,0.0,0.00602]
[1778306126822,30.77,80388.13,139.1,-0.00012,0.0,0.00582]
[1778306129335,30.77,80388.59,139.1,-0.00012,0.0,0.00579]
[1778306130004,30.77,80388.59,139.1,-0.00012,0.0,0.00579]
[1778306131857,30.77,80393.54,139.1,-0.00011,0.0,0.00521]
[1778306135073,30.77,80393.79,139.1,-0.00011,0.0,0.00519]
[1778306135839,30.77,80393.79,139.1,-0.00011,0.0,0.00519]
[1778306136656,30.77,80393.79,139.1,-0.00011,0.0,0.00519]
[1778306137472,30.77,80393.79,139.1,-0.00011,0.0,0.00519]
[1778306144362,30.77,80395.75,139.1,-0.0001,0.0,0.0051]
[1778306145309,30.77,80395.75,139.1,-0.0001,0.0,0.0051]
[1778306152000,30.77,80395.84,139.1,-0.0001,0.0,0.00509]
[1778306155439,30.77,80395.84,139.1,-0.0001,0.0,0.00509]
[1778306157312,30.77,80395.77,139.1,-0.0001,0.0,0.0051]
[1778306162070,30.77,80399.71,139.1,-0.0001,0.0,0.0049]
[1778306164227,30.77,80401.26,139.1,-0.0001,0.0,0.00483]
[1778306166107,30.77,80403.06,139.1,-0.0001,0.0,0.00475]
[1778306174154,30.77,80403.17,139.1,-0.0001,0.0,0.00474]
[1778306179189,30.77,80401.56,139.1,-0.0001,0.0,0.00482]
[1778306180196,30.77,80398.71,139.1,-0.0001,0.0,0.00495]
[1778306181203,30.77,80394.8,139.1,-0.00011,0.0,0.00514]
[1778306181668,30.77,80394.8,139.1,-0.00011,0.0,0.00514]
[1778306182459,30.77,80394.8,139.1,-0.00011,0.0,0.00514]
[1778306183311,30.77,80394.27,139.1,-0.00011,0.0,0.00517]
[1778306184059,30.77,80394.05,139.1,-0.00011,0.0,0.00518]
[1778306186433,30.77,80394.05,139.1,-0.00011,0.0,0.00518]
[1778306187258,30.77,80394.03,139.1,-0.00011,0.0,0.00518]
[1778306191273,30.77,80393.24,139.1,-0.0001,0.0,0.00492]
[1778306193101,30.77,80393.28,139.1,-0.0001,0.0,0.00492]
[1778306193637,30.77,80393.13,139.1,-0.0001,0.0,0.00493]
[1778306198618,30.77,80393.07,139.1,-0.0001,0.0,0.00493]
[1778306199387,30.77,80393.07,139.1,-0.0001,0.0,0.00493]
[1778306203255,30.77,80393.07,139.1,-0.0001,0.0,0.00493]
[1778306203839,30.77,80392.41,139.1,-0.0001,0.0,0.00496]
[1778306204562,30.77,80392.41,139.1,-0.0001,0.0,0.00496]
[1778306205337,30.77,80392.13,139.1,-0.0001,0.0,0.00497]
[1778306207550,30.77,80392.14,139.1,-0.0001,0.0,0.00497]
[1778306208375,30.77,80392.14,139.1,-0.0001,0.0,0.00497]
[1778306210246,30.77,80392.14,139.1,-0.0001,0.0,0.00497]
[1778306211074,30.77,80392.68,139.1,-0.0001,0.0,0.00495]
[1778306212043,30.77,80392.5,139.1,-0.0001,0.0,0.00496]
[1778306212614,30.77,80392.5,139.1,-0.0001,0.0,0.00496]
[1778306213456,30.77,80392.5,139.1,-0.0001,0.0,0.00496]
[1778306214315,30.77,80392.18,139.1,-0.0001,0.0,0.00497]
[1778306217618,30.77,80392.43,139.1,-0.0001,0.0,0.00496]
[1778306218169,30.77,80392.43,139.1,-0.0001,0.0,0.00496]
[1778306218766,30.77,80392.39,139.1,-0.0001,0.0,0.00496]
[1778306219251,30.77,80392.39,139.1,-0.0001,0.0,0.00496]
[1778306222009,30.77,80391.78,139.1,-0.0001,0.0,0.00499]
[1778306222562,30.77,80391.78,139.1,-0.0001,0.0,0.00499]
[1778306233223,30.77,80391.65,139.1,-0.0001,0.0,0.005]
[1778306233793,30.77,80391.68,139.1,-0.0001,0.0,0.005]
[1778306238517,30.77,80392.08,139.1,-0.0001,0.0,0.00498]
[1778306239304,30.77,80392.14,139.1,-0.0001,0.0,0.00497]
[1778306240260,30.77,80392.32,139.1,-0.0001,0.0,0.00496]
[1778306241134,30.77,80393.48,139.1,-0.0001,0.0,0.00491]
[1778306246664,30.77,80393.04,139.1,-0.0001,0.0,0.00493]
[1778306248448,30.77,80393.04,139.1,-0.0001,0.0,0.00493]
[1778306249760,30.77,80393.04,139.1,-0.0001,0.0,0.00493]
[1778306252706,30.77,80392.53,139.1,-0.0001,0.0,0.00466]
[1778306254736,30.77,80391.78,139.1,-0.0001,0.0,0.0047]
[1778306255582,30.77,80391.78,139.1,-0.0001,0.0,0.0047]
[1778306258275,30.77,80391.47,139.1,-0.0001,0.0,0.00471]
[1778306259140,30.77,80391.44,139.1,-0.0001,0.0,0.00471]
[1778306263898,30.77,80391.44,139.1,-0.0001,0.0,0.00471]
[1778306264693,30.77,80390.22,139.1,-0.0001,0.0,0.00477]
[1778306266562,30.77,80390.1,139.1,-0.0001,0.0,0.00478]
[1778306267616,30.77,80390.26,139.1,-0.0001,0.0,0.00477]
[1778306268361,30.77,80390.26,139.1,-0.0001,0.0,0.00477]
[1778306269278,30.77,80390.27,139.1,-0.0001,0.0,0.00477]
[1778306270036,30.77,80390.13,139.1,-0.0001,0.0,0.00478]
[1778306276874,30.77,80390.07,139.1,-0.0001,0.0,0.00478]
[1778306278327,30.77,80390.07,139.1,-0.0001,0.0,0.00478]
[1778306279233,30.77,80390.07,139.1,-0.0001,0.0,0.00478]
[1778306287588,30.77,80390.17,139.1,-0.0001,0.0,0.00477]
[1778306288505,30.77,80390.3,139.1,-0.0001,0.0,0.00477]
[1778306293993,30.77,80390.55,139.1,-0.0001,0.0,0.00476]
[1778306296963,30.77,80390.48,139.1,-0.0001,0.0,0.00476]
[1778306298674,30.77,80390.28,139.1,-0.0001,0.0,0.00477]
[1778306300325,30.77,80390.28,139.1,-0.0001,0.0,0.00477]
[1778306301029,30.77,80390.28,139.1,-0.0001,0.0,0.00477]
[1778306301682,30.77,80390.28,139.1,-0.0001,0.0,0.00477]
[1778306302598,30.77,80390.28,139.1,-0.0001,0.0,0.00477]
[1778306308180,30.77,80390.45,139.1,-0.0001,0.0,0.00476]
[1778306310711,30.77,80390.35,139.1,-0.0001,0.0,0.00476]
[1778306311664,30.77,80390.35,139.1,-0.0001,0.0,0.00476]
[1778306311112,30.77,80390.38,139.1,-9e-05,0.0,0.00448]
[1778306315774,30.77,80390.34,139.1,-9e-05,0.0,0.00448]
[1778306316566,30.77,80390.34,139.1,-9e-05,0.0,0.00448]
[1778306322321,30.77,80390.26,139.1,-9e-05,0.0,0.00449]
[1778306324908,30.77,80390.13,139.1,-9e-05,0.0,0.00449]
[1778306325827,30.77,80390.25,139.1,-9e-05,0.0,0.00449]
[1778306326609,30.77,80390.25,139.1,-9e-05,0.0,0.00449]
[1778306327543,30.77,80390.17,139.1,-9e-05,0.0,0.00449]
[1778306329174,30.77,80390.17,139.1,-9e-05,0.0,0.00449]
[1778306329861,30.77,80390.16,139.1,-9e-05,0.0,0.00449]
[1778306331639,30.77,80390.16,139.1,-9e-05,0.0,0.00449]
[1778306333861,30.77,80390.16,139.1,-9e-05,0.0,0.00449]
[1778306335567,30.77,80390.16,139.1,-9e-05,0.0,0.00449]
[1778306336368,30.77,80390.16,139.1,-9e-05,0.0,0.00449]
[1778306336810,30.77,80390.16,139.1,-9e-05,0.0,0.00449]
[1778306338860,30.77,80390.05,139.1,-9e-05,0.0,0.00449]
[1778306339659,30.77,80390.05,139.1,-9e-05,0.0,0.00449]
[1778306340490,30.77,80390.06,139.1,-9e-05,0.0,0.00449]
[1778306341298,30.77,80390.06,139.1,-9e-05,0.0,0.00449]
[1778306343581,30.77,80390.14,139.1,-9e-05,0.0,0.00449]
[1778306344601,30.77,80390.14,139.1,-9e-05,0.0,0.00449]
[1778306347118,30.77,80387.99,139.1,-9e-05,0.0,0.00459]
[1778306347701,30.77,80387.99,139.1,-9e-05,0.0,0.00459]
[1778306347364,30.77,80384.81,139.1,-0.0001,0.0,0.00473]
[1778306348371,30.77,80381.67,139.1,-0.0001,0.0,0.00488]
[1778306349735,30.77,80378.96,139.1,-0.0001,0.0,0.00502]
[1778306352428,30.77,80378.1,139.1,-0.00011,0.0,0.00506]
[1778306361591,30.77,80377.75,139.1,-0.00011,0.0,0.00508]
[1778306362456,30.77,80377.75,139.1,-0.00011,0.0,0.00508]
[1778306367639,30.77,80377.76,139.1,-0.00011,0.0,0.00508]
[1778306368422,30.77,80377.75,139.1,-0.00011,0.0,0.00508]
[1778306370079,30.77,80378.33,139.1,-0.0001,0.0,0.00505]
[1778306370945,30.77,80378.51,139.1,-0.0001,0.0,0.00504]
[1778306371532,30.77,80378.7,139.1,-0.0001,0.0,0.00473]
[1778306372740,30.77,80378.66,139.1,-0.0001,0.0,0.00473]
[1778306373611,30.77,80378.66,139.1,-0.0001,0.0,0.00473]
[1778306376091,30.77,80378.7,139.1,-0.0001,0.0,0.00473]
[1778306377063,30.77,80378.7,139.1,-0.0001,0.0,0.00473]
[1778306380293,30.77,80378.54,139.1,-0.0001,0.0,0.00474]
[1778306383425,30.77,80377.24,139.1,-0.0001,0.0,0.0048]
[1778306384912,30.77,80375.87,139.1,-0.0001,0.0,0.00487]
[1778306386544,30.77,80375.87,139.1,-0.0001,0.0,0.00487]
[1778306391580,30.77,80375.66,139.1,-0.0001,0.0,0.00488]
[1778306393039,30.77,80375.61,139.1,-0.0001,0.0,0.00488]
[1778306393641,30.77,80375.61,139.1,-0.0001,0.0,0.00488]
[1778306394579,30.77,80375.64,139.1,-0.0001,0.0,0.00488]
[1778306397752,30.77,80374.89,139.1,-0.0001,0.0,0.00491]
[1778306398792,30.77,80374.95,139.1,-0.0001,0.0,0.00491]
[1778306401350,30.77,80374.95,139.1,-0.0001,0.0,0.00491]
[1778306402203,30.77,80375.25,139.1,-0.0001,0.0,0.0049]
[1778306406255,30.77,80374.39,139.1,-0.0001,0.0,0.00494]
[1778306407127,30.77,80374.25,139.1,-0.0001,0.0,0.00494]
[1778306408664,30.77,80374.25,139.1,-0.0001,0.0,0.00494]
[1778306409481,30.77,80374.26,139.1,-0.0001,0.0,0.00494]
[1778306410235,30.77,80374.85,139.1,-0.0001,0.0,0.00491]
[1778306412467,30.77,80375.59,139.1,-0.0001,0.0,0.00488]
[1778306414057,30.77,80375.77,139.1,-0.0001,0.0,0.00487]
[1778306415506,30.77,80375.71,139.1,-0.0001,0.0,0.00487]
[1778306417942,30.77,80376.14,139.1,-0.0001,0.0,0.00485]
[1778306418624,30.77,80376.14,139.1,-0.0001,0.0,0.00485]
[1778306423216,30.77,80376.18,139.1,-0.0001,0.0,0.00485]
[1778306423231,30.77,80376.18,139.1,-0.0001,0.0,0.00485]
[1778306423898,30.77,80380.11,139.1,-0.0001,0.0,0.00466]
[1778306426676,30.77,80381.3,139.1,-0.0001,0.0,0.00461]
[1778306427498,30.77,80381.66,139.1,-0.0001,0.0,0.00459]
[1778306428339,30.77,80379.59,139.1,-0.0001,0.0,0.00469]
[1778306428991,30.77,80379.51,139.1,-0.0001,0.0,0.00469]
[1778306429755,30.77,80379.51,139.1,-0.0001,0.0,0.00469]
[1778306430592,30.77,80379.51,139.1,-0.0001,0.0,0.00469]
[1778306431954,30.77,80378.43,139.1,-9e-05,0.0,0.00446]
[1778306433130,30.77,80378.43,139.1,-9e-05,0.0,0.00446]
[1778306434934,30.77,80377.42,139.1,-9e-05,0.0,0.0045]
[1778306436528,30.77,80377.46,139.1,-9e-05,0.0,0.0045]
[1778306437409,30.77,80377.42,139.1,-9e-05,0.0,0.0045]
[1778306438772,30.77,80377.42,139.1,-9e-05,0.0,0.0045]
[1778306439611,30.77,80377.42,139.1,-9e-05,0.0,0.0045]
[1778306446129,30.77,80377.42,139.1,-9e-05,0.0,0.0045]
[1778306447250,30.77,80377.42,139.1,-9e-05,0.0,0.0045]
[1778306448129,30.77,80377.51,139.1,-9e-05,0.0,0.0045]
[1778306454133,30.77,80377.42,139.1,-9e-05,0.0,0.0045]
[1778306459170,30.77,80376.21,139.1,-9e-05,0.0,0.00456]
[1778306464602,30.77,80375.14,139.1,-0.0001,0.0,0.00461]
[1778306465404,30.77,80375.14,139.1,-0.0001,0.0,0.00461]
[1778306466219,30.77,80381.52,139.1,-9e-05,0.0,0.00432]
[1778306466864,30.77,80381.52,139.1,-9e-05,0.0,0.00432]
[1778306468536,30.77,80381.67,139.1,-9e-05,0.0,0.00431]
[1778306475571,30.77,80382.2,139.1,-9e-05,0.0,0.00429]
[1778306478197,30.77,80382.2,139.1,-9e-05,0.0,0.00429]
[1778306480370,30.77,80382.24,139.1,-9e-05,0.0,0.00429]
[1778306481093,30.77,80382.24,139.1,-9e-05,0.0,0.00429]
[1778306482319,30.77,80382.24,139.1,-9e-05,0.0,0.00429]
[1778306482820,30.77,80382.24,139.1,-9e-05,0.0,0.00429]
[1778306489446,30.77,80382.27,139.1,-9e-05,0.0,0.00429]
[1778306490117,30.77,80382.27,139.1,-9e-05,0.0,0.00429]
[1778306491394,30.77,80382.67,139.1,-8e-05,0.0,0.00401]
[1778306492130,30.77,80382.67,139.1,-8e-05,0.0,0.00401]
[1778306492984,30.77,80382.68,139.1,-8e-05,0.0,0.00401]
[1778306494506,30.77,80382.56,139.1,-8e-05,0.0,0.00401]
[1778306496347,30.77,80382.53,139.1,-8e-05,0.0,0.00401]
[1778306498748,30.77,80382.53,139.1,-8e-05,0.0,0.00401]
[1778306499514,30.77,80382.53,139.1,-8e-05,0.0,0.00401]
[1778306504788,30.77,80382.44,139.1,-8e-05,0.0,0.00402]
[1778306505549,30.77,80382.44,139.1,-8e-05,0.0,0.00402]
[1778306519590,30.77,80382.44,139.1,-8e-05,0.0,0.00402]
[1778306523594,30.77,80382.74,139.1,-8e-05,0.0,0.004]
[1778306524443,30.77,80382.74,139.1,-8e-05,0.0,0.004]
[1778306526784,30.77,80384.19,139.1,-8e-05,0.0,0.00395]
[1778306527603,30.77,80384.71,139.1,-8e-05,0.0,0.00392]
[1778306527648,30.77,80389.51,139.1,-8e-05,0.0,0.00374]
[1778306532259,30.77,80389.86,139.1,-8e-05,0.0,0.00372]
[1778306532696,30.77,80389.86,139.1,-8e-05,0.0,0.00372]
[1778306534699,30.77,80394.3,139.1,-7e-05,0.0,0.00356]
[1778306538458,30.77,80394.71,139.1,-7e-05,0.0,0.00354]
[1778306538727,30.77,80391.84,139.1,-8e-05,0.0,0.00365]
[1778306539285,30.77,80391.84,139.1,-8e-05,0.0,0.00365]
[1778306539734,30.77,80386.13,139.1,-8e-05,0.0,0.00387]
[1778306545124,30.77,80385.8,139.1,-8e-05,0.0,0.00388]
[1778306545839,30.77,80385.8,139.1,-8e-05,0.0,0.00388]
[1778306552828,30.77,80386.16,139.1,-8e-05,0.0,0.00362]
[1778306554857,30.77,80386.04,139.1,-8e-05,0.0,0.00363]
[1778306555615,30.77,80386.16,139.1,-8e-05,0.0,0.00362]
[1778306557217,30.77,80386.38,139.1,-7e-05,0.0,0.00362]
[1778306557907,30.77,80386.38,139.1,-7e-05,0.0,0.00362]
[1778306562195,30.77,80388.4,139.1,-7e-05,0.0,0.00354]
[1778306563787,30.77,80388.4,139.1,-7e-05,0.0,0.00354]
[1778306567635,30.77,80388.37,139.1,-7e-05,0.0,0.00354]
[1778306568421,30.77,80388.37,139.1,-7e-05,0.0,0.00354]
[1778306573975,30.77,80388.16,139.1,-7e-05,0.0,0.00355]
[1778306575586,30.77,80388.16,139.1,-7e-05,0.0,0.00355]
[1778306576379,30.77,80388.72,139.1,-7e-05,0.0,0.00353]
[1778306582448,30.77,80389.59,139.1,-7e-05,0.0,0.0035]
[1778306583239,30.77,80389.44,139.1,-7e-05,0.0,0.0035]
[1778306584727,30.77,80389.41,139.1,-7e-05,0.0,0.0035]
[1778306585715,30.77,80389.41,139.1,-7e-05,0.0,0.0035]
[1778306590342,30.77,80389.2,139.1,-7e-05,0.0,0.00351]
[1778306592450,30.77,80387.4,139.1,-7e-05,0.0,0.00358]
[1778306593326,30.77,80387.4,139.1,-7e-05,0.0,0.00358]
[1778306594034,30.77,80387.4,139.1,-7e-05,0.0,0.00358]
[1778306599152,30.77,80387.44,139.1,-7e-05,0.0,0.00358]
[1778306600519,30.77,80387.44,139.1,-7e-05,0.0,0.00358]
[1778306601291,30.77,80387.44,139.1,-7e-05,0.0,0.00358]
[1778306603672,30.77,80387.44,139.1,-7e-05,0.0,0.00358]
[1778306604551,30.77,80387.73,139.1,-7e-05,0.0,0.00357]
[1778306610229,30.77,80388.06,139.1,-7e-05,0.0,0.00355]
[1778306611119,30.77,80388.06,139.1,-7e-05,0.0,0.00355]
[1778306611236,30.77,80387.56,139.1,-7e-05,0.0,0.00334]
[1778306613410,30.77,80387.67,139.1,-7e-05,0.0,0.00334]
[1778306614079,30.77,80387.67,139.1,-7e-05,0.0,0.00334]
[1778306614285,30.77,80387.67,139.1,-7e-05,0.0,0.00334]
[1778306614386,30.77,80383.6,139.1,-7e-05,0.0,0.00348]
[1778306615264,30.77,80377.84,139.1,-8e-05,0.0,0.0037]
[1778306619037,30.77,80377.21,139.1,-8e-05,0.0,0.00372]
[1778306619670,30.77,80377.21,139.1,-8e-05,0.0,0.00372]
[1778306625334,30.77,80381.24,139.1,-7e-05,0.0,0.00357]
[1778306630369,30.77,80380.7,139.1,-7e-05,0.0,0.00359]
[1778306632008,30.77,80379.64,139.1,-8e-05,0.0,0.00363]
[1778306632096,30.77,80379.64,139.1,-8e-05,0.0,0.00363]
[1778306632383,30.77,80386.97,139.1,-7e-05,0.0,0.00336]
[1778306633390,30.77,80392.22,139.1,-7e-05,0.0,0.00319]
[1778306637565,30.77,80391.22,139.1,-7e-05,0.0,0.00322]
[1778306638354,30.77,80392.52,139.1,-7e-05,0.0,0.00318]
[1778306644469,30.77,80395.51,139.1,-6e-05,0.0,0.00308]
[1778306648497,30.77,80400.84,139.1,-6e-05,0.0,0.00291]
[1778306649504,30.77,80403.57,139.1,-6e-05,0.0,0.00283]
[1778306653606,30.77,80403.81,139.1,-6e-05,0.0,0.00282]
[1778306655335,30.77,80403.88,139.1,-6e-05,0.0,0.00282]
[1778306658389,30.77,80405.15,139.1,-6e-05,0.0,0.00278]
[1778306659308,30.77,80405.39,139.1,-6e-05,0.0,0.00278]
[1778306660496,30.77,80406.49,139.1,-6e-05,0.0,0.00274]
[1778306661288,30.77,80407.35,139.1,-6e-05,0.0,0.00272]
[1778306663622,30.77,80407.48,139.1,-6e-05,0.0,0.00272]
[1778306664494,30.77,80407.52,139.1,-6e-05,0.0,0.00271]
[1778306668615,30.77,80407.62,139.1,-6e-05,0.0,0.00271]
[1778306671043,30.77,80407.93,139.1,-6e-05,0.0,0.0027]
[1778306671658,30.77,80407.61,139.1,-5e-05,0.0,0.00253]
[1778306672528,30.77,80407.61,139.1,-5e-05,0.0,0.00253]
[1778306673349,30.77,80407.61,139.1,-5e-05,0.0,0.00253]
[1778306675664,30.77,80407.68,139.1,-5e-05,0.0,0.00253]
[1778306676567,30.77,80408.14,139.1,-5e-05,0.0,0.00252]
[1778306681728,30.77,80407.29,139.1,-5e-05,0.0,0.00254]
[1778306686765,30.77,80402.36,139.1,-5e-05,0.0,0.00268]
[1778306691438,30.77,80403.66,139.1,-5e-05,0.0,0.00264]
[1778306692320,30.77,80403.77,139.1,-5e-05,0.0,0.00264]
[1778306696786,30.77,80405.15,139.1,-5e-05,0.0,0.0026]
[1778306697595,30.77,80404.93,139.1,-5e-05,0.0,0.0026]
[1778306698376,30.77,80405.27,139.1,-5e-05,0.0,0.00259]
[1778306699344,30.77,80405.27,139.1,-5e-05,0.0,0.00259]
[1778306701089,30.77,80405.27,139.1,-5e-05,0.0,0.00259]
[1778306701771,30.77,80405.27,139.1,-5e-05,0.0,0.00259]
[1778306702564,30.77,80405.32,139.1,-5e-05,0.0,0.00259]
[1778306703377,30.77,80405.22,139.1,-5e-05,0.0,0.0026]
[1778306705569,30.77,80404.64,139.1,-5e-05,0.0,0.00261]
[1778306706351,30.77,80404.76,139.1,-5e-05,0.0,0.00261]
[1778306707202,30.77,80404.68,139.1,-5e-05,0.0,0.00261]
[1778306708102,30.77,80404.68,139.1,-5e-05,0.0,0.00261]
[1778306710424,30.77,80404.68,139.1,-5e-05,0.0,0.00261]
[1778306712257,30.77,80404.68,139.1,-5e-05,0.0,0.00261]
[1778306713967,30.77,80404.76,139.1,-5e-05,0.0,0.00261]
[1778306714584,30.77,80404.88,139.1,-5e-05,0.0,0.0026]
[1778306715341,30.77,80404.73,139.1,-5e-05,0.0,0.00261]
[1778306717223,30.77,80404.75,139.1,-5e-05,0.0,0.00261]
[1778306718773,30.77,80405.33,139.1,-5e-05,0.0,0.00259]
[1778306719442,30.77,80405.59,139.1,-5e-05,0.0,0.00259]
[1778306721100,30.77,80405.8,139.1,-5e-05,0.0,0.00258]
[1778306721933,30.77,80405.83,139.1,-5e-05,0.0,0.00258]
[1778306722717,30.77,80405.57,139.1,-5e-05,0.0,0.00259]
[1778306723452,30.77,80405.64,139.1,-5e-05,0.0,0.00258]
[1778306726570,30.77,80405.94,139.1,-5e-05,0.0,0.00258]
[1778306727272,30.77,80406.34,139.1,-5e-05,0.0,0.00256]
[1778306731072,30.77,80411.07,139.1,-5e-05,0.0,0.00227]
[1778306733086,30.77,80415.15,139.1,-4e-05,0.0,0.00218]
[1778306737734,30.77,80416.31,139.1,-4e-05,0.0,0.00215]
[1778306738780,30.77,80416.31,139.1,-4e-05,0.0,0.00215]
[1778306742401,30.77,80416.65,139.1,-4e-05,0.0,0.00214]
[1778306743755,30.77,80416.69,139.1,-4e-05,0.0,0.00214]
[1778306744511,30.77,80417.98,139.1,-4e-05,0.0,0.00211]
[1778306746300,30.77,80419.69,139.1,-4e-05,0.0,0.00207]
[1778306752219,30.77,80420.79,139.1,-4e-05,0.0,0.00205]
[1778306757254,30.77,80420.1,139.1,-4e-05,0.0,0.00206]
[1778306762289,30.77,80420.68,139.1,-4e-05,0.0,0.00205]
[1778306764313,30.77,80421.09,139.1,-4e-05,0.0,0.00204]
[1778306765814,30.77,80421.0,139.1,-4e-05,0.0,0.00204]
[1778306768133,30.77,80421.03,139.1,-4e-05,0.0,0.00204]
[1778306769712,30.77,80420.71,139.1,-4e-05,0.0,0.00205]
[1778306770446,30.77,80420.15,139.1,-4e-05,0.0,0.00206]
[1778306772282,30.77,80418.03,139.1,-4e-05,0.0,0.00211]
[1778306777394,30.77,80417.24,139.1,-4e-05,0.0,0.00213]
[1778306780512,30.77,80417.23,139.1,-4e-05,0.0,0.00213]
[1778306781260,30.77,80417.23,139.1,-4e-05,0.0,0.00213]
[1778306786457,30.77,80419.31,139.1,-4e-05,0.0,0.00208]
[1778306787464,30.77,80422.38,139.1,-4e-05,0.0,0.00201]
[1778306789345,30.77,80422.17,139.1,-4e-05,0.0,0.00202]
[1778306790364,30.77,80422.16,139.1,-4e-05,0.0,0.00202]
[1778306793145,30.77,80422.09,139.1,-4e-05,0.0,0.00202]
[1778306793894,30.77,80422.09,139.1,-4e-05,0.0,0.00202]
[1778306793976,30.77,80422.08,139.1,-4e-05,0.0,0.00188]
[1778306799395,30.77,80422.29,139.1,-4e-05,0.0,0.00187]
[1778306799947,30.77,80422.29,139.1,-4e-05,0.0,0.00187]
[1778306802510,30.77,80421.93,139.1,-4e-05,0.0,0.00188]
[1778306804715,30.77,80420.65,139.1,-4e-05,0.0,0.00191]
[1778306810629,30.77,80421.62,139.1,-4e-05,0.0,0.00189]
[1778306813029,30.77,80421.62,139.1,-4e-05,0.0,0.00189]
[1778306814474,30.77,80421.62,139.1,-4e-05,0.0,0.00189]
[1778306816100,30.77,80421.73,139.1,-4e-05,0.0,0.00188]
[1778306818316,30.77,80421.37,139.1,-4e-05,0.0,0.00189]
[1778306821654,30.77,80421.31,139.1,-4e-05,0.0,0.00189]
[1778306822500,30.77,80421.33,139.1,-4e-05,0.0,0.00189]
[1778306823299,30.77,80421.0,139.1,-4e-05,0.0,0.0019]
[1778306823784,30.77,80421.0,139.1,-4e-05,0.0,0.0019]
[1778306828576,30.77,80420.98,139.1,-4e-05,0.0,0.0019]
[1778306833790,30.77,80420.98,139.1,-4e-05,0.0,0.0019]
[1778306840840,30.77,80420.34,139.1,-4e-05,0.0,0.00191]
[1778306842856,30.77,80416.15,139.1,-4e-05,0.0,0.002]
[1778306845877,30.77,80412.59,139.1,-4e-05,0.0,0.00208]
[1778306848142,30.77,80412.52,139.1,-4e-05,0.0,0.00208]
[1778306851919,30.77,80408.19,139.1,-4e-05,0.0,0.00203]
[1778306852801,30.77,80408.19,139.1,-4e-05,0.0,0.00203]
[1778306852926,30.77,80404.15,139.1,-4e-05,0.0,0.00212]
[1778306853559,30.77,80404.15,139.1,-4e-05,0.0,0.00212]
[1778306854414,30.77,80404.64,139.1,-4e-05,0.0,0.00211]
[1778306855278,30.77,80404.64,139.1,-4e-05,0.0,0.00211]
[1778306859254,30.77,80404.01,139.1,-4e-05,0.0,0.00212]
[1778306862457,30.77,80403.6,139.1,-4e-05,0.0,0.00213]
[1778306864750,30.77,80404.31,139.1,-4e-05,0.0,0.00212]
[1778306865599,30.77,80404.31,139.1,-4e-05,0.0,0.00212]
[1778306866889,30.77,80404.31,139.1,-4e-05,0.0,0.00212]
[1778306867659,30.77,80404.32,139.1,-4e-05,0.0,0.00212]
[1778306871112,30.77,80404.36,139.1,-4e-05,0.0,0.00211]
[1778306872889,30.77,80404.29,139.1,-4e-05,0.0,0.00212]
[1778306875598,30.77,80405.27,139.1,-4e-05,0.0,0.00209]
[1778306877146,30.77,80406.09,139.1,-4e-05,0.0,0.00208]
[1778306879111,30.77,80414.39,139.1,-4e-05,0.0,0.0019]
[1778306880083,30.77,80414.39,139.1,-4e-05,0.0,0.0019]
[1778306881014,30.77,80414.06,139.1,-4e-05,0.0,0.0019]
[1778306887096,30.77,80415.95,139.1,-4e-05,0.0,0.00186]
[1778306887648,30.77,80415.88,139.1,-4e-05,0.0,0.00187]
[1778306893209,30.77,80415.67,139.1,-4e-05,0.0,0.00187]
[1778306894985,30.77,80416.88,139.1,-4e-05,0.0,0.00184]
[1778306895979,30.77,80416.74,139.1,-4e-05,0.0,0.00185]
[1778306896728,30.77,80416.65,139.1,-4e-05,0.0,0.00185]
[1778306897030,30.77,80416.65,139.1,-4e-05,0.0,0.00185]
[1778306897646,30.77,80416.75,139.1,-4e-05,0.0,0.00185]
[1778306898462,30.77,80417.16,139.1,-4e-05,0.0,0.00184]
[1778306901334,30.77,80417.64,139.1,-4e-05,0.0,0.00183]
[1778306902038,30.77,80417.64,139.1,-4e-05,0.0,0.00183]
[1778306904288,30.77,80421.32,139.1,-4e-05,0.0,0.00176]
[1778306908123,30.77,80421.42,139.1,-4e-05,0.0,0.00176]
[1778306908460,30.77,80421.67,139.1,-4e-05,0.0,0.00175]
[1778306909704,30.77,80423.47,139.1,-3e-05,0.0,0.00172]
[1778306910613,30.77,80425.09,139.1,-3e-05,0.0,0.00169]
[1778306911337,30.77,80427.22,139.1,-3e-05,0.0,0.00153]
[1778306913210,30.77,80427.22,139.1,-3e-05,0.0,0.00153]
[1778306914237,30.77,80427.22,139.1,-3e-05,0.0,0.00153]
[1778306919973,30.77,80426.36,139.1,-3e-05,0.0,0.00154]
[1778306920400,30.77,80421.01,139.1,-3e-05,0.0,0.00164]
[1778306923102,30.77,80419.89,139.1,-3e-05,0.0,0.00166]
[1778306928456,30.77,80424.26,139.1,-3e-05,0.0,0.00158]
[1778306933491,30.77,80428.75,139.1,-3e-05,0.0,0.0015]
[1778306937223,30.77,80430.28,139.1,-3e-05,0.0,0.00148]
[1778306937959,30.77,80429.64,139.1,-3e-05,0.0,0.00149]
[1778306938060,30.77,80426.37,139.1,-3e-05,0.0,0.00154]
[1778306938698,30.77,80426.37,139.1,-3e-05,0.0,0.00154]
[1778306939724,30.77,80424.4,139.1,-3e-05,0.0,0.00157]
[1778306943829,30.77,80421.73,139.1,-3e-05,0.0,0.00162]
[1778306944605,30.77,80422.14,139.1,-3e-05,0.0,0.00161]
[1778306946855,30.77,80422.56,139.1,-3e-05,0.0,0.00161]
[1778306947759,30.77,80422.54,139.1,-3e-05,0.0,0.00161]
[1778306953631,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306957332,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306957996,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306960691,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306961824,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306962598,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306963594,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306964462,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306965275,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306967658,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306968487,30.77,80422.5,139.1,-3e-05,0.0,0.00161]
[1778306971758,30.77,80422.2,139.1,-3e-05,0.0,0.00149]
[1778306972865,30.77,80422.2,139.1,-3e-05,0.0,0.00149]
[1778306973661,30.77,80421.89,139.1,-3e-05,0.0,0.0015]
[1778306976388,30.77,80418.78,139.1,-3e-05,0.0,0.00155]
[1778306977274,30.77,80418.78,139.1,-3e-05,0.0,0.00155]
[1778306978650,30.77,80418.54,139.1,-3e-05,0.0,0.00156]
[1778306980313,30.77,80418.7,139.1,-3e-05,0.0,0.00155]
[1778306985412,30.77,80418.7,139.1,-3e-05,0.0,0.00155]
[1778306986308,30.77,80418.7,139.1,-3e-05,0.0,0.00155]
[1778306987207,30.77,80418.7,139.1,-3e-05,0.0,0.00155]
[1778306987988,30.77,80419.03,139.1,-3e-05,0.0,0.00155]
[1778306996432,30.77,80419.03,139.1,-3e-05,0.0,0.00155]
[1778306996802,30.77,80419.03,139.1,-3e-05,0.0,0.00155]
[1778306997587,30.77,80418.89,139.1,-3e-05,0.0,0.00155]
[1778307002015,30.77,80418.9,139.1,-3e-05,0.0,0.00155]
[1778307002684,30.77,80418.9,139.1,-3e-05,0.0,0.00155]
[1778307006093,30.77,80418.79,139.1,-3e-05,0.0,0.00155]
[1778307007120,30.77,80418.79,139.1,-3e-05,0.0,0.00155]
[1778307014053,30.77,80419.28,139.1,-3e-05,0.0,0.00154]
[1778307020095,30.77,80423.12,139.1,-3e-05,0.0,0.00148]
[1778307021102,30.77,80425.86,139.1,-3e-05,0.0,0.00143]
[1778307024264,30.77,80426.68,139.1,-3e-05,0.0,0.00142]
[1778307024795,30.77,80426.97,139.1,-3e-05,0.0,0.00142]
[1778307027830,30.77,80426.22,139.1,-3e-05,0.0,0.00143]
[1778307029617,30.77,80425.85,139.1,-3e-05,0.0,0.00143]
[1778307031327,30.77,80425.85,139.1,-3e-05,0.0,0.00143]
[1778307031428,30.77,80425.85,139.1,-3e-05,0.0,0.00133]
[1778307032181,30.77,80425.85,139.1,-3e-05,0.0,0.00133]
[1778307035219,30.77,80425.85,139.1,-3e-05,0.0,0.00133]
[1778307036677,30.77,80426.59,139.1,-3e-05,0.0,0.00131]
[1778307037574,30.77,80426.75,139.1,-3e-05,0.0,0.00131]
[1778307038442,30.77,80426.75,139.1,-3e-05,0.0,0.00131]
[1778307047286,30.77,80426.58,139.1,-3e-05,0.0,0.00132]
[1778307048268,30.77,80426.58,139.1,-3e-05,0.0,0.00132]
[1778307049158,30.77,80426.58,139.1,-3e-05,0.0,0.00132]
[1778307051005,30.77,80426.67,139.1,-3e-05,0.0,0.00131]
[1778307051936,30.77,80426.59,139.1,-3e-05,0.0,0.00131]
[1778307053482,30.77,80426.59,139.1,-3e-05,0.0,0.00131]
[1778307056197,30.77,80426.59,139.1,-3e-05,0.0,0.00131]
[1778307059277,30.77,80426.42,139.1,-3e-05,0.0,0.00132]
[1778307060660,30.77,80426.88,139.1,-3e-05,0.0,0.00131]
[1778307063311,30.77,80427.51,139.1,-3e-05,0.0,0.0013]
[1778307065551,30.77,80426.91,139.1,-3e-05,0.0,0.00131]
[1778307069195,30.77,80426.85,139.1,-3e-05,0.0,0.00131]
[1778307069905,30.77,80426.85,139.1,-3e-05,0.0,0.00131]
[1778307072483,30.77,80426.85,139.1,-3e-05,0.0,0.00131]
[1778307073175,30.77,80426.85,139.1,-3e-05,0.0,0.00131]
[1778307074823,30.77,80426.83,139.1,-3e-05,0.0,0.00131]
[1778307075653,30.77,80426.72,139.1,-3e-05,0.0,0.00131]
[1778307081653,30.77,80428.95,139.1,-3e-05,0.0,0.00128]
[1778307082439,30.77,80428.95,139.1,-3e-05,0.0,0.00128]
[1778307086548,30.77,80428.97,139.1,-3e-05,0.0,0.00128]
[1778307087446,30.77,80428.97,139.1,-3e-05,0.0,0.00128]
[1778307088709,30.77,80428.97,139.1,-3e-05,0.0,0.00128]
[1778307089230,30.77,80428.97,139.1,-3e-05,0.0,0.00128]
[1778307089306,30.77,80428.97,139.1,-3e-05,0.0,0.00128]
[1778307089472,30.77,80428.97,139.1,-3e-05,0.0,0.00128]
[1778307090324,30.77,80427.6,139.1,-3e-05,0.0,0.0013]
[1778307090425,30.77,80421.07,139.1,-3e-05,0.0,0.0014]
[1778307091126,30.77,80421.07,139.1,-3e-05,0.0,0.0014]
[1778307093623,30.77,80410.7,139.1,-3e-05,0.0,0.00145]
[1778307094337,30.77,80410.7,139.1,-3e-05,0.0,0.00145]
[1778307099092,30.77,80409.76,139.1,-3e-05,0.0,0.00147]
[1778307099728,30.77,80409.27,139.1,-3e-05,0.0,0.00148]
[1778307100328,30.77,80409.27,139.1,-3e-05,0.0,0.00148]
[1778307101668,30.77,80403.72,139.1,-3e-05,0.0,0.00157]
[1778307103307,30.77,80403.72,139.1,-3e-05,0.0,0.00157]
[1778307105533,30.77,80401.59,139.1,-3e-05,0.0,0.00161]
[1778307106407,30.77,80401.59,139.1,-3e-05,0.0,0.00161]
[1778307112745,30.77,80397.17,139.1,-3e-05,0.0,0.00169]
[1778307113853,30.77,80397.17,139.1,-3e-05,0.0,0.00169]
[1778307114586,30.77,80396.7,139.1,-4e-05,0.0,0.0017]
[1778307119794,30.77,80395.85,139.1,-4e-05,0.0,0.00172]
[1778307123429,30.77,80393.96,139.1,-4e-05,0.0,0.00175]
[1778307124158,30.77,80394.0,139.1,-4e-05,0.0,0.00175]
[1778307129012,30.77,80393.72,139.1,-4e-05,0.0,0.00176]
[1778307129633,30.77,80393.72,139.1,-4e-05,0.0,0.00176]
[1778307132316,30.77,80393.72,139.1,-4e-05,0.0,0.00176]
[1778307133057,30.77,80393.75,139.1,-4e-05,0.0,0.00176]
[1778307136307,30.77,80393.75,139.1,-4e-05,0.0,0.00176]
[1778307141948,30.77,80392.77,139.1,-4e-05,0.0,0.00178]
[1778307148998,30.77,80391.77,139.1,-4e-05,0.0,0.0018]
[1778307150006,30.77,80388.75,139.1,-4e-05,0.0,0.00186]
[1778307151012,30.77,80387.95,139.1,-4e-05,0.0,0.00174]
[1778307157054,30.77,80388.35,139.1,-4e-05,0.0,0.00173]
[1778307163096,30.77,80388.64,139.1,-4e-05,0.0,0.00172]
[1778307169138,30.77,80389.04,139.1,-4e-05,0.0,0.00172]
[1778307172330,30.77,80389.06,139.1,-4e-05,0.0,0.00172]
[1778307178201,30.77,80388.3,139.1,-4e-05,0.0,0.00173]
[1778307179943,30.77,80389.24,139.1,-4e-05,0.0,0.00171]
[1778307179964,30.77,80389.24,139.1,-4e-05,0.0,0.00171]
[1778307183296,30.77,80392.03,139.1,-3e-05,0.0,0.00166]
[1778307184836,30.77,80393.47,139.1,-3e-05,0.0,0.00163]
[1778307189571,30.77,80393.92,139.1,-3e-05,0.0,0.00162]
[1778307190369,30.77,80393.92,139.1,-3e-05,0.0,0.00162]
[1778307194449,30.77,80395.1,139.1,-3e-05,0.0,0.0016]
[1778307195098,30.77,80396.75,139.1,-3e-05,0.0,0.00157]
[1778307196708,30.77,80399.65,139.1,-3e-05,0.0,0.00152]
[1778307198797,30.77,80402.27,139.1,-3e-05,0.0,0.00148]
[1778307200417,30.77,80402.27,139.1,-3e-05,0.0,0.00148]
[1778307201666,30.77,80402.54,139.1,-3e-05,0.0,0.00147]
[1778307207169,30.77,80405.94,139.1,-3e-05,0.0,0.00142]
[1778307207894,30.77,80404.86,139.1,-3e-05,0.0,0.00143]
[1778307210415,30.77,80406.03,139.1,-3e-05,0.0,0.00142]
[1778307211468,30.77,80406.89,139.1,-3e-05,0.0,0.00129]
[1778307212106,30.77,80406.89,139.1,-3e-05,0.0,0.00129]
[1778307212968,30.77,80406.92,139.1,-3e-05,0.0,0.00129]
[1778307216218,30.77,80406.92,139.1,-3e-05,0.0,0.00129]
[1778307217008,30.77,80405.13,139.1,-3e-05,0.0,0.00132]
[1778307217689,30.77,80405.95,139.1,-3e-05,0.0,0.00131]
[1778307223659,30.77,80407.23,139.1,-3e-05,0.0,0.00129]
[1778307224997,30.77,80407.98,139.1,-3e-05,0.0,0.00128]
[1778307230601,30.77,80405.8,139.1,-3e-05,0.0,0.00131]
[1778307234103,30.77,80405.83,139.1,-3e-05,0.0,0.00131]
[1778307234881,30.77,80405.83,139.1,-3e-05,0.0,0.00131]
[1778307240671,30.77,80405.5,139.1,-3e-05,0.0,0.00131]
[1778307245616,30.77,80405.87,139.1,-3e-05,0.0,0.00131]
[1778307246462,30.77,80405.99,139.1,-3e-05,0.0,0.00131]
[1778307246713,30.77,80412.25,139.1,-2e-05,0.0,0.00122]
[1778307247970,30.77,80412.25,139.1,-2e-05,0.0,0.00122]
[1778307248563,30.77,80412.25,139.1,-2e-05,0.0,0.00122]
[1778307249461,30.77,80412.24,139.1,-2e-05,0.0,0.00122]
[1778307250234,30.77,80412.22,139.1,-2e-05,0.0,0.00122]
[1778307255776,30.77,80414.02,139.1,-2e-05,0.0,0.00119]
[1778307257601,30.77,80414.02,139.1,-2e-05,0.0,0.00119]
[1778307258531,30.77,80414.11,139.1,-2e-05,0.0,0.00119]
[1778307263832,30.77,80413.07,139.1,-2e-05,0.0,0.0012]
[1778307265846,30.77,80410.25,139.1,-3e-05,0.0,0.00124]
[1778307266853,30.77,80400.39,139.1,-3e-05,0.0,0.00139]
[1778307267741,30.77,80400.39,139.1,-3e-05,0.0,0.00139]
[1778307268612,30.77,80400.39,139.1,-3e-05,0.0,0.00139]
[1778307269513,30.77,80400.83,139.1,-3e-05,0.0,0.00139]
[1778307270477,30.77,80400.5,139.1,-3e-05,0.0,0.00139]
[1778307272173,30.77,80400.53,139.1,-3e-05,0.0,0.00139]
[1778307272182,30.77,80400.38,139.1,-3e-05,0.0,0.00128]
[1778307272858,30.77,80400.38,139.1,-3e-05,0.0,0.00128]
[1778307273659,30.77,80400.38,139.1,-3e-05,0.0,0.00128]
[1778307274443,30.77,80400.31,139.1,-3e-05,0.0,0.00128]
[1778307275404,30.77,80400.31,139.1,-3e-05,0.0,0.00128]
[1778307276114,30.77,80400.28,139.1,-3e-05,0.0,0.00129]
[1778307281958,30.77,80405.61,139.1,-2e-05,0.0,0.00121]
[1778307286604,30.77,80406.24,139.1,-2e-05,0.0,0.0012]
[1778307288183,30.77,80406.72,139.1,-2e-05,0.0,0.00119]
[1778307294042,30.77,80410.73,139.1,-2e-05,0.0,0.00114]
[1778307294737,30.77,80410.73,139.1,-2e-05,0.0,0.00114]
[1778307295651,30.77,80410.73,139.1,-2e-05,0.0,0.00114]
[1778307296415,30.77,80411.1,139.1,-2e-05,0.0,0.00113]
[1778307297302,30.77,80410.71,139.1,-2e-05,0.0,0.00114]
[1778307299684,30.77,80408.83,139.1,-2e-05,0.0,0.00116]
[1778307301325,30.77,80408.87,139.1,-2e-05,0.0,0.00116]
[1778307302168,30.77,80408.87,139.1,-2e-05,0.0,0.00116]
[1778307302736,30.77,80408.87,139.1,-2e-05,0.0,0.00116]
[1778307303623,30.77,80408.87,139.1,-2e-05,0.0,0.00116]
[1778307304311,30.77,80408.87,139.1,-2e-05,0.0,0.00116]
[1778307306110,30.77,80408.8,139.1,-2e-05,0.0,0.00116]
[1778307306725,30.77,80408.8,139.1,-2e-05,0.0,0.00116]
[1778307307553,30.77,80408.28,139.1,-2e-05,0.0,0.00117]
[1778307308301,30.77,80407.64,139.1,-2e-05,0.0,0.00118]
[1778307309033,30.77,80407.46,139.1,-2e-05,0.0,0.00118]
[1778307309837,30.77,80406.07,139.1,-2e-05,0.0,0.0012]
[1778307312168,30.77,80400.31,139.1,-3e-05,0.0,0.00128]
[1778307313321,30.77,80400.31,139.1,-3e-05,0.0,0.00128]
[1778307314294,30.77,80401.03,139.1,-3e-05,0.0,0.00127]
[1778307320224,30.77,80399.84,139.1,-3e-05,0.0,0.00129]
[1778307323562,30.77,80399.79,139.1,-3e-05,0.0,0.00129]
[1778307324175,30.77,80399.84,139.1,-3e-05,0.0,0.00129]
[1778307324746,30.77,80399.84,139.1,-3e-05,0.0,0.00129]
[1778307325566,30.77,80399.76,139.1,-3e-05,0.0,0.00129]
[1778307326338,30.77,80399.8,139.1,-3e-05,0.0,0.00129]
[1778307327149,30.77,80399.13,139.1,-3e-05,0.0,0.0013]
[1778307330514,30.77,80398.6,139.1,-3e-05,0.0,0.00131]
[1778307331457,30.77,80397.68,139.1,-3e-05,0.0,0.00132]
[1778307331558,30.77,80397.58,139.1,-3e-05,0.0,0.00122]
[1778307334648,30.77,80397.69,139.1,-3e-05,0.0,0.00122]
[1778307335537,30.77,80397.8,139.1,-3e-05,0.0,0.00122]
[1778307342382,30.77,80397.36,139.1,-3e-05,0.0,0.00122]
[1778307344874,30.77,80397.38,139.1,-3e-05,0.0,0.00122]
[1778307346450,30.77,80397.38,139.1,-3e-05,0.0,0.00122]
[1778307349636,30.77,80397.37,139.1,-3e-05,0.0,0.00122]
[1778307350507,30.77,80396.95,139.1,-3e-05,0.0,0.00123]
[1778307352635,30.77,80396.93,139.1,-3e-05,0.0,0.00123]
[1778307354170,30.77,80396.78,139.1,-3e-05,0.0,0.00123]
[1778307357292,30.77,80397.38,139.1,-3e-05,0.0,0.00122]
[1778307358622,30.77,80397.37,139.1,-3e-05,0.0,0.00122]
[1778307367557,30.77,80397.19,139.1,-3e-05,0.0,0.00123]
[1778307372320,30.77,80397.22,139.1,-3e-05,0.0,0.00123]
[1778307373064,30.77,80397.22,139.1,-3e-05,0.0,0.00123]
[1778307374610,30.77,80397.22,139.1,-3e-05,0.0,0.00123]
[1778307375524,30.77,80397.22,139.1,-3e-05,0.0,0.00123]
[1778307380233,30.77,80396.61,139.1,-3e-05,0.0,0.00123]
[1778307381184,30.77,80395.4,139.1,-3e-05,0.0,0.00125]
[1778307382802,30.77,80395.23,139.1,-3e-05,0.0,0.00125]
[1778307383780,30.77,80393.95,139.1,-3e-05,0.0,0.00127]
[1778307384591,30.77,80393.83,139.1,-3e-05,0.0,0.00127]
[1778307385597,30.77,80393.83,139.1,-3e-05,0.0,0.00127]
[1778307390472,30.77,80393.1,139.1,-3e-05,0.0,0.00129]
[1778307391444,30.77,80393.1,139.1,-3e-05,0.0,0.00129]
[1778307391725,30.77,80393.01,139.1,-2e-05,0.0,0.00118]
[1778307396760,30.77,80393.3,139.1,-2e-05,0.0,0.00118]
[1778307399358,30.77,80392.35,139.1,-2e-05,0.0,0.00119]
[1778307400101,30.77,80392.35,139.1,-2e-05,0.0,0.00119]
[1778307403391,30.77,80392.35,139.1,-2e-05,0.0,0.00119]
[1778307404148,30.77,80392.35,139.1,-2e-05,0.0,0.00119]
[1778307405884,30.77,80392.35,139.1,-2e-05,0.0,0.00119]
[1778307406561,30.77,80392.35,139.1,-2e-05,0.0,0.00119]
[1778307411209,30.77,80392.39,139.1,-2e-05,0.0,0.00119]
[1778307412129,30.77,80392.39,139.1,-2e-05,0.0,0.00119]
[1778307419921,30.77,80390.41,139.1,-3e-05,0.0,0.00122]
[1778307421936,30.77,80383.72,139.1,-3e-05,0.0,0.00132]
[1778307423661,30.77,80383.72,139.1,-3e-05,0.0,0.00132]
[1778307424553,30.77,80382.67,139.1,-3e-05,0.0,0.00133]
[1778307426278,30.77,80382.64,139.1,-3e-05,0.0,0.00134]
[1778307426971,30.77,80371.05,139.1,-3e-05,0.0,0.00153]
[1778307428014,30.77,80371.05,139.1,-3e-05,0.0,0.00153]
[1778307432254,30.77,80370.89,139.1,-3e-05,0.0,0.00153]
[1778307433123,30.77,80370.52,139.1,-3e-05,0.0,0.00154]
[1778307433771,30.77,80370.52,139.1,-3e-05,0.0,0.00154]
[1778307437789,30.77,80371.05,139.1,-3e-05,0.0,0.00153]
[1778307438529,30.77,80371.05,139.1,-3e-05,0.0,0.00153]
[1778307439515,30.77,80371.05,139.1,-3e-05,0.0,0.00153]
[1778307440352,30.77,80370.94,139.1,-3e-05,0.0,0.00153]
[1778307441107,30.77,80371.18,139.1,-3e-05,0.0,0.00152]
[1778307442540,30.77,80371.18,139.1,-3e-05,0.0,0.00152]
[1778307443528,30.77,80371.18,139.1,-3e-05,0.0,0.00152]
[1778307449126,30.77,80370.78,139.1,-3e-05,0.0,0.00153]
[1778307451140,30.77,80370.63,139.1,-3e-05,0.0,0.00141]
[1778307454575,30.77,80370.89,139.1,-3e-05,0.0,0.00141]
[1778307455454,30.77,80370.66,139.1,-3e-05,0.0,0.00141]
[1778307457031,30.77,80370.58,139.1,-3e-05,0.0,0.00141]
[1778307457621,30.77,80370.58,139.1,-3e-05,0.0,0.00141]
[1778307460126,30.77,80370.54,139.1,-3e-05,0.0,0.00141]
[1778307463872,30.77,80372.49,139.1,-3e-05,0.0,0.00138]
[1778307468765,30.77,80373.3,139.1,-3e-05,0.0,0.00137]
[1778307471479,30.77,80373.3,139.1,-3e-05,0.0,0.00137]
[1778307472281,30.77,80373.3,139.1,-3e-05,0.0,0.00137]
[1778307472881,30.77,80373.3,139.1,-3e-05,0.0,0.00137]
[1778307481075,30.77,80373.58,139.1,-3e-05,0.0,0.00136]
[1778307488401,30.77,80371.7,139.1,-3e-05,0.0,0.00139]
[1778307497464,30.77,80371.57,139.1,-3e-05,0.0,0.0014]
[1778307502500,30.77,80371.21,139.1,-3e-05,0.0,0.0014]
[1778307506527,30.77,80373.81,139.1,-3e-05,0.0,0.00136]
[1778307512569,30.77,80373.0,139.1,-3e-05,0.0,0.00126]
[1778307518611,30.77,80372.05,139.1,-3e-05,0.0,0.00128]
[1778307520625,30.77,80360.83,139.1,-3e-05,0.0,0.00146]
[1778307521632,30.77,80356.09,139.1,-3e-05,0.0,0.00154]
[1778307526667,30.77,80355.88,139.1,-3e-05,0.0,0.00154]
[1778307531703,30.77,80354.99,139.1,-3e-05,0.0,0.00156]
[1778307532877,30.77,80354.99,139.1,-3e-05,0.0,0.00156]
[1778307533777,30.77,80354.84,139.1,-3e-05,0.0,0.00156]
[1778307535731,30.77,80349.81,139.1,-4e-05,0.0,0.00165]
[1778307541773,30.77,80348.39,139.1,-4e-05,0.0,0.00168]
[1778307546811,30.77,80346.81,139.1,-4e-05,0.0,0.00171]
[1778307551846,30.77,80340.5,139.1,-4e-05,0.0,0.00184]
[1778307553860,30.77,80337.96,139.1,-4e-05,0.0,0.0019]
[1778307558895,30.77,80337.49,139.1,-4e-05,0.0,0.00191]
[1778307563930,30.77,80336.86,139.1,-4e-05,0.0,0.00192]
[1778307566951,30.77,80333.05,139.1,-4e-05,0.0,0.00201]
[1778307567960,30.77,80328.15,139.1,-5e-05,0.0,0.00212]
[1778307571986,30.77,80325.61,139.1,-4e-05,0.0,0.00201]
[1778307577028,30.77,80325.17,139.1,-4e-05,0.0,0.00202]
[1778307582061,30.77,80325.12,139.1,-4e-05,0.0,0.00203]
[1778307588279,30.77,80325.12,139.1,-4e-05,0.0,0.00203]
[1778307588373,30.77,80319.87,139.1,-5e-05,0.0,0.00215]
[1778307589110,30.77,80306.83,139.1,-5e-05,0.0,0.0025]
[1778307591376,30.77,80303.79,139.1,-6e-05,0.0,0.00258]
[1778307594387,30.77,80307.63,139.1,-5e-05,0.0,0.00247]
[1778307600188,30.77,80307.7,139.1,-5e-05,0.0,0.00247]
[1778307602202,30.77,80311.53,139.1,-5e-05,0.0,0.00237]
[1778307603209,30.77,80314.13,139.1,-5e-05,0.0,0.0023]
[1778307606230,30.77,80317.31,139.1,-5e-05,0.0,0.00222]
[1778307611265,30.77,80318.84,139.1,-5e-05,0.0,0.00218]
[1778307616300,30.77,80318.52,139.1,-5e-05,0.0,0.00218]
[1778307625363,30.77,80318.73,139.1,-5e-05,0.0,0.00218]
[1778307636440,30.77,80318.8,139.1,-4e-05,0.0,0.00201]
[1778307643489,30.77,80318.88,139.1,-4e-05,0.0,0.002]
[1778307653559,30.77,80319.04,139.1,-4e-05,0.0,0.002]
[1778307658594,30.77,80318.83,139.1,-4e-05,0.0,0.00201]
[1778307666655,30.77,80318.99,139.1,-4e-05,0.0,0.002]
[1778307669676,30.77,80323.69,139.1,-4e-05,0.0,0.0019]
[1778307670683,30.77,80329.47,139.1,-4e-05,0.0,0.00177]
[1778307672697,30.77,80333.15,139.1,-4e-05,0.0,0.0017]
[1778307677736,30.77,80333.47,139.1,-4e-05,0.0,0.00169]
[1778307679750,30.77,80330.59,139.1,-4e-05,0.0,0.00175]
[1778307680757,30.77,80326.94,139.1,-4e-05,0.0,0.00183]
[1778307685792,30.77,80327.02,139.1,-4e-05,0.0,0.00182]
[1778307691834,30.77,80327.37,139.1,-4e-05,0.0,0.00167]
[1778307696869,30.77,80327.91,139.1,-4e-05,0.0,0.00166]
[1778307702911,30.77,80329.39,139.1,-4e-05,0.0,0.00163]
[1778307707946,30.77,80329.41,139.1,-4e-05,0.0,0.00163]
[1778307712981,30.77,80327.67,139.1,-4e-05,0.0,0.00166]
[1778307718016,30.77,80324.97,139.1,-4e-05,0.0,0.00172]
[1778307723051,30.77,80325.1,139.1,-4e-05,0.0,0.00171]
[1778307729093,30.77,80324.81,139.1,-4e-05,0.0,0.00172]
[1778307734128,30.77,80325.31,139.1,-4e-05,0.0,0.00171]
[1778307742184,30.77,80325.2,139.1,-4e-05,0.0,0.00171]
[1778307747219,30.77,80324.92,139.1,-4e-05,0.0,0.00172]
[1778307755275,30.77,80325.12,139.1,-3e-05,0.0,0.00157]
[1778307761321,30.77,80325.48,139.1,-3e-05,0.0,0.00157]
[1778307766356,30.77,80325.0,139.1,-3e-05,0.0,0.00158]
[1778307771391,30.77,80324.82,139.1,-3e-05,0.0,0.00158]
[1778307776426,30.77,80325.03,139.1,-3e-05,0.0,0.00157]
[1778307782468,30.77,80325.07,139.1,-3e-05,0.0,0.00157]
[1778307787503,30.77,80324.47,139.1,-3e-05,0.0,0.00159]
[1778307792538,30.77,80324.47,139.1,-3e-05,0.0,0.00159]
[1778307797573,30.77,80324.59,139.1,-3e-05,0.0,0.00158]
[1778307802608,30.77,80323.48,139.1,-3e-05,0.0,0.0016]
[1778307807643,30.77,80323.03,139.1,-4e-05,0.0,0.00161]
[1778307811671,30.77,80323.86,139.1,-3e-05,0.0,0.00146]
[1778307816706,30.77,80324.96,139.1,-3e-05,0.0,0.00144]
[1778307820734,30.77,80327.55,139.1,-3e-05,0.0,0.0014]
[1778307822945,30.77,80314.36,139.1,-4e-05,0.0,0.00164]
[1778307823761,30.77,80311.43,139.1,-4e-05,0.0,0.0017]
[1778307833831,30.77,80311.76,139.1,-4e-05,0.0,0.00169]
[1778307835846,30.77,80302.79,139.1,-4e-05,0.0,0.00188]
[1778307840880,30.77,80300.67,139.1,-4e-05,0.0,0.00193]
[1778307844909,30.77,80306.17,139.1,-4e-05,0.0,0.00181]
[1778307849943,30.77,80307.28,139.1,-4e-05,0.0,0.00178]
[1778307850950,30.77,80302.64,139.1,-4e-05,0.0,0.00188]
[1778307851957,30.77,80297.74,139.1,-4e-05,0.0,0.00199]
[1778307856992,30.77,80296.64,139.1,-4e-05,0.0,0.00202]
[1778307862027,30.77,80295.69,139.1,-5e-05,0.0,0.00204]
[1778307867062,30.77,80296.52,139.1,-4e-05,0.0,0.00202]
[1778307871091,30.77,80296.32,139.1,-4e-05,0.0,0.00186]
[1778307876126,30.77,80296.87,139.1,-4e-05,0.0,0.00185]
[1778307881167,30.77,80297.34,139.1,-4e-05,0.0,0.00184]
[1778307885195,30.77,80300.61,139.1,-4e-05,0.0,0.00177]
[1778307893251,30.77,80304.19,139.1,-4e-05,0.0,0.00169]
[1778307898286,30.77,80306.17,139.1,-4e-05,0.0,0.00165]
[1778307903321,30.77,80304.81,139.1,-4e-05,0.0,0.00168]
[1778307909368,30.77,80304.19,139.1,-4e-05,0.0,0.00169]
[1778307914398,30.77,80306.08,139.1,-4e-05,0.0,0.00166]
[1778307920440,30.77,80307.52,139.1,-4e-05,0.0,0.00163]
[1778307926488,30.77,80307.48,139.1,-4e-05,0.0,0.00163]
[1778307931523,30.77,80307.84,139.1,-3e-05,0.0,0.00148]
[1778307938572,30.77,80307.82,139.1,-3e-05,0.0,0.00148]
[1778307942600,30.77,80305.31,139.1,-3e-05,0.0,0.00153]
[1778307948642,30.77,80305.85,139.1,-3e-05,0.0,0.00152]
[1778307954684,30.77,80305.85,139.1,-3e-05,0.0,0.00152]
[1778307959719,30.77,80305.71,139.1,-3e-05,0.0,0.00152]
[1778307964754,30.77,80305.82,139.1,-3e-05,0.0,0.00152]
[1778307969789,30.77,80306.05,139.1,-3e-05,0.0,0.00152]
[1778307976838,30.77,80305.79,139.1,-3e-05,0.0,0.00152]
[1778307985901,30.77,80305.81,139.1,-3e-05,0.0,0.00152]
[1778307990936,30.77,80305.7,139.1,-3e-05,0.0,0.00152]
[1778308001006,30.77,80305.7,139.1,-3e-05,0.0,0.00139]
[1778308006046,30.77,80304.46,139.1,-3e-05,0.0,0.00141]
[1778308007053,30.77,80301.08,139.1,-3e-05,0.0,0.00147]
[1778308012088,30.77,80301.8,139.1,-3e-05,0.0,0.00146]
[1778308017123,30.77,80301.81,139.1,-3e-05,0.0,0.00146]
[1778308022158,30.77,80301.77,139.1,-3e-05,0.0,0.00146]
[1778308030214,30.77,80302.26,139.1,-3e-05,0.0,0.00145]
[1778308035249,30.77,80303.96,139.1,-3e-05,0.0,0.00142]
[1778308040284,30.77,80304.0,139.1,-3e-05,0.0,0.00142]
[1778308045321,30.77,80303.8,139.1,-3e-05,0.0,0.00142]
[1778308050356,30.77,80307.11,139.1,-3e-05,0.0,0.00137]
[1778308051363,30.77,80307.19,139.1,-3e-05,0.0,0.00124]
[1778308059419,30.77,80307.11,139.1,-3e-05,0.0,0.00125]
[1778308064454,30.77,80307.07,139.1,-3e-05,0.0,0.00125]
[1778308069489,30.77,80307.03,139.1,-3e-05,0.0,0.00125]
[1778308076538,30.77,80306.78,139.1,-3e-05,0.0,0.00125]
[1778308082580,30.77,80306.71,139.1,-3e-05,0.0,0.00125]
[1778308089630,30.77,80307.19,139.1,-3e-05,0.0,0.00124]
[1778308090637,30.77,80311.18,139.1,-3e-05,0.0,0.00118]
[1778308098779,30.77,80311.39,139.1,-3e-05,0.0,0.00118]
[1778308100707,30.77,80308.62,139.1,-3e-05,0.0,0.00122]
[1778308105742,30.77,80308.53,139.1,-3e-05,0.0,0.00122]
[1778308110777,30.77,80309.69,139.1,-3e-05,0.0,0.00121]
[1778308111784,30.77,80310.62,139.1,-2e-05,0.0,0.00108]
[1778308116819,30.77,80313.96,139.1,-2e-05,0.0,0.00104]
[1778308121854,30.77,80314.7,139.1,-2e-05,0.0,0.00103]
[1778308126889,30.77,80314.35,139.1,-2e-05,0.0,0.00104]
[1778308131924,30.77,80314.53,139.1,-2e-05,0.0,0.00103]
[1778308136959,30.77,80313.39,139.1,-2e-05,0.0,0.00105]
[1778308141994,30.77,80307.13,139.1,-3e-05,0.0,0.00113]
[1778308143001,30.77,80302.11,139.1,-3e-05,0.0,0.00121]
[1778308148037,30.77,80299.95,139.1,-3e-05,0.0,0.00124]
[1778308153072,30.77,80300.22,139.1,-3e-05,0.0,0.00123]
[1778308159114,30.77,80299.94,139.1,-3e-05,0.0,0.00124]
[1778308164149,30.77,80300.69,139.1,-3e-05,0.0,0.00123]
[1778308165156,30.77,80305.42,139.1,-3e-05,0.0,0.00116]
[1778308166163,30.77,80307.87,139.1,-2e-05,0.0,0.00112]
[1778308171198,30.77,80309.34,139.1,-2e-05,0.0,0.001]
[1778308178247,30.77,80309.8,139.1,-2e-05,0.0,0.00099]
[1778308184289,30.77,80309.61,139.1,-2e-05,0.0,0.001]
[1778308194359,30.77,80309.61,139.1,-2e-05,0.0,0.001]
[1778308199394,30.77,80309.04,139.1,-2e-05,0.0,0.001]
[1778308204429,30.77,80307.53,139.1,-2e-05,0.0,0.00102]
[1778308209466,30.77,80307.39,139.1,-2e-05,0.0,0.00103]
[1778308212486,30.77,80311.82,139.1,-2e-05,0.0,0.00097]
[1778308214500,30.77,80314.74,139.1,-2e-05,0.0,0.00093]
[1778308216514,30.77,80317.25,139.1,-2e-05,0.0,0.0009]
[1778308220542,30.77,80320.42,139.1,-2e-05,0.0,0.00087]
[1778308221549,30.77,80324.49,139.1,-2e-05,0.0,0.00083]
[1778308222556,30.77,80328.41,139.1,-2e-05,0.0,0.00078]
[1778308225578,30.77,80325.2,139.1,-2e-05,0.0,0.00082]
[1778308230613,30.77,80325.13,139.1,-2e-05,0.0,0.00082]
[1778308231620,30.77,80325.0,139.1,-2e-05,0.0,0.00074]
[1778308236655,30.77,80325.52,139.1,-2e-05,0.0,0.00074]
[1778308244711,30.77,80325.52,139.1,-2e-05,0.0,0.00074]
[1778308250753,30.77,80325.77,139.1,-2e-05,0.0,0.00073]
[1778308255788,30.77,80325.74,139.1,-2e-05,0.0,0.00073]
[1778308259817,30.77,80320.88,139.1,-2e-05,0.0,0.00078]
[1778308260824,30.77,80315.25,139.1,-2e-05,0.0,0.00084]
[1778308265859,30.77,80315.05,139.1,-2e-05,0.0,0.00084]
[1778308271901,30.77,80316.04,139.1,-2e-05,0.0,0.00083]
[1778308278950,30.77,80316.5,139.1,-2e-05,0.0,0.00083]
[1778308283985,30.77,80316.4,139.1,-2e-05,0.0,0.00083]
[1778308285999,30.77,80312.39,139.1,-2e-05,0.0,0.00087]
[1778308292044,30.77,80312.03,139.1,-2e-05,0.0,0.00079]
[1778308299093,30.77,80311.08,139.1,-2e-05,0.0,0.0008]
[1778308304128,30.77,80311.09,139.1,-2e-05,0.0,0.0008]
[1778308309163,30.77,80311.17,139.1,-2e-05,0.0,0.0008]
[1778308314198,30.77,80311.22,139.1,-2e-05,0.0,0.0008]
[1778308319233,30.77,80310.86,139.1,-2e-05,0.0,0.0008]
[1778308327289,30.77,80310.91,139.1,-2e-05,0.0,0.0008]
[1778308334338,30.77,80310.85,139.1,-2e-05,0.0,0.0008]
[1778308339373,30.77,80310.89,139.1,-2e-05,0.0,0.0008]
[1778308346422,30.77,80309.84,139.1,-2e-05,0.0,0.00081]
[1778308351457,30.77,80308.84,139.1,-2e-05,0.0,0.00074]
[1778308356540,30.77,80309.39,139.1,-2e-05,0.0,0.00074]
[1778308356607,30.77,80304.46,139.1,-2e-05,0.0,0.00079]
[1778308357499,30.77,80298.79,139.1,-2e-05,0.0,0.00085]
[1778308362534,30.77,80298.48,139.1,-2e-05,0.0,0.00085]
[1778308370590,30.77,80299.59,139.1,-2e-05,0.0,0.00084]
[1778308374618,30.77,80303.88,139.1,-2e-05,0.0,0.00079]
[1778308376632,30.77,80306.91,139.1,-2e-05,0.0,0.00076]
[1778308377639,30.77,80309.66,139.1,-2e-05,0.0,0.00073]
[1778308380348,30.77,80310.04,139.1,-2e-05,0.0,0.00073]
[1778308385695,30.77,80312.94,139.1,-2e-05,0.0,0.0007]
[1778308390730,30.77,80313.45,139.1,-2e-05,0.0,0.0007]
[1778308401808,30.77,80313.73,139.1,-2e-05,0.0,0.0007]
[1778308405837,30.77,80319.26,139.1,-1e-05,0.0,0.00065]
[1778308406844,30.77,80323.12,139.1,-1e-05,0.0,0.00062]
[1778308412888,30.77,80323.96,139.1,-1e-05,0.0,0.00055]
[1778308419935,30.77,80323.42,139.1,-1e-05,0.0,0.00055]
[1778308425977,30.77,80325.01,139.1,-1e-05,0.0,0.00054]
[1778308431012,30.77,80324.97,139.1,-1e-05,0.0,0.00054]
[1778308436047,30.77,80326.38,139.1,-1e-05,0.0,0.00053]
[1778308437054,30.77,80329.51,139.1,-1e-05,0.0,0.00051]
[1778308442090,30.77,80329.08,139.1,-1e-05,0.0,0.00051]
[1778308450146,30.77,80329.76,139.1,-1e-05,0.0,0.00051]
[1778308455182,30.77,80329.15,139.1,-1e-05,0.0,0.00051]
[1778308460217,30.77,80329.24,139.1,-1e-05,0.0,0.00051]
[1778308464245,30.77,80333.05,139.1,-1e-05,0.0,0.00048]
[1778308465307,30.77,80333.05,139.1,-1e-05,0.0,0.00048]
[1778308466060,30.77,80333.42,139.1,-1e-05,0.0,0.00048]
[1778308466371,30.77,80333.42,139.1,-1e-05,0.0,0.00048]
[1778308467517,30.77,80333.48,139.1,-1e-05,0.0,0.00048]
[1778308467618,30.77,80336.7,139.1,-1e-05,0.0,0.00046]
[1778308468273,30.77,80340.37,139.1,-1e-05,0.0,0.00044]
[1778308469282,30.77,80340.37,139.1,-1e-05,0.0,0.00044]
[1778308472550,30.77,80340.75,139.1,-1e-05,0.0,0.00044]
[1778308472652,30.77,80342.3,139.1,-1e-05,0.0,0.00038]
[1778308473321,30.77,80342.3,139.1,-1e-05,0.0,0.00038]
[1778308477168,30.77,80342.46,139.1,-1e-05,0.0,0.00038]
[1778308478593,30.77,80342.64,139.1,-1e-05,0.0,0.00038]
[1778308482309,30.77,80342.25,139.1,-1e-05,0.0,0.00038]
[1778308483099,30.77,80342.57,139.1,-1e-05,0.0,0.00038]
[1778308488413,30.77,80343.48,139.1,-1e-05,0.0,0.00038]
[1778308493448,30.77,80344.36,139.1,-1e-05,0.0,0.00037]
[1778308496470,30.77,80348.11,139.1,-1e-05,0.0,0.00035]
[1778308499581,30.77,80348.08,139.1,-1e-05,0.0,0.00035]
[1778308500484,30.77,80349.62,139.1,-1e-05,0.0,0.00034]
[1778308502173,30.77,80349.79,139.1,-1e-05,0.0,0.00034]
[1778308502827,30.77,80349.79,139.1,-1e-05,0.0,0.00034]
[1778308505358,30.77,80349.96,139.1,-1e-05,0.0,0.00034]
[1778308505626,30.77,80349.96,139.1,-1e-05,0.0,0.00034]
[1778308508554,30.77,80349.12,139.1,-1e-05,0.0,0.00035]
[1778308509269,30.77,80348.17,139.1,-1e-05,0.0,0.00035]
[1778308509562,30.77,80344.45,139.1,-1e-05,0.0,0.00037]
[1778308510569,30.77,80340.9,139.1,-1e-05,0.0,0.00039]
[1778308517618,30.77,80339.09,139.1,-1e-05,0.0,0.0004]
[1778308519564,30.77,80337.69,139.1,-1e-05,0.0,0.00041]
[1778308520393,30.77,80336.0,139.1,-1e-05,0.0,0.00042]
[1778308523722,30.77,80335.45,139.1,-1e-05,0.0,0.00042]
[1778308523823,30.77,80331.99,139.1,-1e-05,0.0,0.00044]
[1778308524700,30.77,80331.99,139.1,-1e-05,0.0,0.00044]
[1778308530709,30.77,80331.99,139.1,-1e-05,0.0,0.00044]
[1778308531716,30.77,80332.03,139.1,-1e-05,0.0,0.00039]
[1778308532911,30.77,80332.03,139.1,-1e-05,0.0,0.00039]
[1778308533649,30.77,80332.07,139.1,-1e-05,0.0,0.00039]
[1778308538766,30.77,80331.34,139.1,-1e-05,0.0,0.00039]
[1778308543801,30.77,80331.2,139.1,-1e-05,0.0,0.0004]
[1778308547604,30.77,80331.23,139.1,-1e-05,0.0,0.0004]
[1778308548532,30.77,80331.21,139.1,-1e-05,0.0,0.0004]
[1778308549355,30.77,80331.21,139.1,-1e-05,0.0,0.0004]
[1778308550358,30.77,80331.19,139.1,-1e-05,0.0,0.0004]
[1778308553468,30.77,80331.02,139.1,-1e-05,0.0,0.0004]
[1778308554300,30.77,80331.02,139.1,-1e-05,0.0,0.0004]
[1778308555861,30.77,80330.84,139.1,-1e-05,0.0,0.0004]
[1778308556577,30.77,80330.9,139.1,-1e-05,0.0,0.0004]
[1778308558115,30.77,80330.9,139.1,-1e-05,0.0,0.0004]
[1778308558663,30.77,80330.9,139.1,-1e-05,0.0,0.0004]
[1778308563945,30.77,80330.27,139.1,-1e-05,0.0,0.0004]
[1778308565291,30.77,80330.79,139.1,-1e-05,0.0,0.0004]
[1778308566110,30.77,80330.66,139.1,-1e-05,0.0,0.0004]
[1778308568644,30.77,80330.59,139.1,-1e-05,0.0,0.0004]
[1778308570283,30.77,80330.63,139.1,-1e-05,0.0,0.0004]
[1778308572487,30.77,80330.63,139.1,-1e-05,0.0,0.0004]
[1778308573336,30.77,80330.63,139.1,-1e-05,0.0,0.0004]
[1778308577296,30.77,80330.66,139.1,-1e-05,0.0,0.0004]
[1778308587410,30.77,80330.7,139.1,-1e-05,0.0,0.0004]
[1778308588171,30.77,80330.7,139.1,-1e-05,0.0,0.0004]
[1778308591135,30.77,80330.74,139.1,-1e-05,0.0,0.00035]
[1778308593187,30.77,80330.63,139.1,-1e-05,0.0,0.00035]
[1778308594066,30.77,80330.57,139.1,-1e-05,0.0,0.00035]
[1778308598189,30.77,80328.09,139.1,-1e-05,0.0,0.00037]
[1778308599196,30.77,80324.5,139.1,-1e-05,0.0,0.00039]
[1778308603225,30.77,80317.33,139.1,-1e-05,0.0,0.00043]
[1778308604231,30.77,80314.9,139.1,-1e-05,0.0,0.00044]
[1778308610081,30.77,80315.07,139.1,-1e-05,0.0,0.00044]
[1778308614949,30.77,80312.91,139.1,-1e-05,0.0,0.00045]
[1778308615680,30.77,80312.91,139.1,-1e-05,0.0,0.00045]
[1778308619737,30.77,80310.83,139.1,-1e-05,0.0,0.00047]
[1778308619831,30.77,80306.87,139.1,-1e-05,0.0,0.00049]
[1778308620343,30.77,80303.71,139.1,-1e-05,0.0,0.00051]
[1778308621162,30.77,80303.71,139.1,-1e-05,0.0,0.00051]
[1778308622108,30.77,80301.55,139.1,-1e-05,0.0,0.00053]
[1778308622357,30.77,80291.34,139.1,-1e-05,0.0,0.00061]
[1778308623606,30.77,80291.34,139.1,-1e-05,0.0,0.00061]
[1778308623670,30.77,80287.93,139.1,-1e-05,0.0,0.00064]
[1778308624591,30.77,80287.93,139.1,-1e-05,0.0,0.00064]
[1778308630413,30.77,80286.67,139.1,-1e-05,0.0,0.00065]
[1778308631818,30.77,80286.67,139.1,-1e-05,0.0,0.00065]
[1778308632427,30.77,80274.03,139.1,-2e-05,0.0,0.00077]
[1778308633437,30.77,80256.97,139.1,-2e-05,0.0,0.00096]
[1778308634441,30.77,80252.06,139.1,-2e-05,0.0,0.00102]
[1778308639476,30.77,80252.42,139.1,-2e-05,0.0,0.00102]
[1778308645518,30.77,80252.2,139.1,-2e-05,0.0,0.00102]
[1778308650554,30.77,80253.39,139.1,-2e-05,0.0,0.00101]
[1778308651562,30.77,80254.14,139.1,-2e-05,0.0,0.0009]
[1778308660625,30.77,80255.97,139.1,-2e-05,0.0,0.00087]
[1778308671702,30.77,80256.38,139.1,-2e-05,0.0,0.00087]
[1778308681772,30.77,80256.35,139.1,-2e-05,0.0,0.00087]
[1778308694863,30.77,80256.05,139.1,-2e-05,0.0,0.00087]
[1778308699898,30.77,80252.8,139.1,-2e-05,0.0,0.00091]
[1778308700905,30.77,80249.87,139.1,-2e-05,0.0,0.00095]
[1778308704933,30.77,80243.31,139.1,-2e-05,0.0,0.00103]
[1778308705940,30.77,80228.01,139.1,-3e-05,0.0,0.00126]
[1778308706206,30.77,80228.01,139.1,-3e-05,0.0,0.00126]
[1778308707113,30.77,80228.01,139.1,-3e-05,0.0,0.00126]
[1778308707954,30.77,80234.53,139.1,-3e-05,0.0,0.00116]
[1778308708590,30.77,80234.53,139.1,-3e-05,0.0,0.00116]
[1778308711289,30.77,80232.56,139.1,-3e-05,0.0,0.00119]
[1778308711992,30.77,80232.56,139.1,-3e-05,0.0,0.00119]
[1778308712094,30.77,80228.7,139.1,-3e-05,0.0,0.00113]
[1778308712699,30.77,80228.7,139.1,-3e-05,0.0,0.00113]
[1778308717021,30.77,80232.55,139.1,-3e-05,0.0,0.00107]
[1778308722056,30.77,80234.85,139.1,-2e-05,0.0,0.00104]
[1778308726632,30.77,80235.34,139.1,-2e-05,0.0,0.00103]
[1778308727565,30.77,80235.29,139.1,-2e-05,0.0,0.00103]
[1778308728354,30.77,80235.29,139.1,-2e-05,0.0,0.00103]
[1778308729794,30.77,80235.29,139.1,-2e-05,0.0,0.00103]
[1778308733816,30.77,80236.26,139.1,-2e-05,0.0,0.00102]
[1778308734222,30.77,80236.26,139.1,-2e-05,0.0,0.00102]
[1778308734230,30.77,80236.26,139.1,-2e-05,0.0,0.00102]
[1778308734635,30.77,80236.26,139.1,-2e-05,0.0,0.00102]
[1778308735147,30.77,80238.85,139.1,-2e-05,0.0,0.00098]
[1778308735585,30.77,80238.85,139.1,-2e-05,0.0,0.00098]
[1778308737283,30.77,80240.74,139.1,-2e-05,0.0,0.00096]
[1778308737930,30.77,80240.74,139.1,-2e-05,0.0,0.00096]
[1778308740651,30.77,80240.44,139.1,-2e-05,0.0,0.00096]
[1778308741580,30.77,80240.18,139.1,-2e-05,0.0,0.00097]
[1778308744210,30.77,80231.24,139.1,-3e-05,0.0,0.00109]
[1778308746225,30.77,80228.61,139.1,-3e-05,0.0,0.00113]
[1778308747883,30.77,80228.61,139.1,-3e-05,0.0,0.00113]
[1778308748662,30.77,80228.85,139.1,-3e-05,0.0,0.00112]
[1778308751260,30.77,80225.1,139.1,-3e-05,0.0,0.00118]
[1778308752780,30.77,80225.1,139.1,-3e-05,0.0,0.00118]
[1778308752794,30.77,80225.1,139.1,-3e-05,0.0,0.00118]
[1778308752826,30.77,80225.1,139.1,-3e-05,0.0,0.00118]
[1778308753808,30.77,80225.3,139.1,-3e-05,0.0,0.00118]
[1778308753906,30.77,80218.55,139.1,-3e-05,0.0,0.00129]
[1778308754281,30.77,80215.5,139.1,-3e-05,0.0,0.00134]
[1778308755652,30.77,80215.5,139.1,-3e-05,0.0,0.00134]
[1778308755657,30.77,80210.52,139.1,-3e-05,0.0,0.00143]
[1778308756362,30.77,80210.52,139.1,-3e-05,0.0,0.00143]
[1778308756461,30.77,80204.99,139.1,-4e-05,0.0,0.00153]
[1778308758309,30.77,80207.48,139.1,-4e-05,0.0,0.00149]
[1778308759316,30.77,80213.77,139.1,-3e-05,0.0,0.00137]
[1778308760323,30.77,80216.84,139.1,-3e-05,0.0,0.00131]
[1778308763091,30.77,80218.23,139.1,-3e-05,0.0,0.00129]
[1778308763793,30.77,80218.8,139.1,-3e-05,0.0,0.00128]
[1778308765607,30.77,80220.86,139.1,-3e-05,0.0,0.00125]
[1778308766507,30.77,80220.84,139.1,-3e-05,0.0,0.00125]
[1778308767874,30.77,80220.89,139.1,-3e-05,0.0,0.00125]
[1778308768950,30.77,80222.03,139.1,-3e-05,0.0,0.00123]
[1778308771403,30.77,80223.44,139.1,-3e-05,0.0,0.00108]
[1778308777446,30.77,80219.34,139.1,-3e-05,0.0,0.00114]
[1778308782480,30.77,80219.27,139.1,-3e-05,0.0,0.00114]
[1778308785660,30.77,80218.97,139.1,-3e-05,0.0,0.00115]
[1778308787544,30.77,80218.97,139.1,-3e-05,0.0,0.00115]
[1778308788299,30.77,80219.44,139.1,-3e-05,0.0,0.00114]
[1778308789165,30.77,80219.44,139.1,-3e-05,0.0,0.00114]
[1778308794154,30.77,80219.42,139.1,-3e-05,0.0,0.00114]
[1778308795008,30.77,80219.42,139.1,-3e-05,0.0,0.00114]
[1778308799130,30.77,80218.72,139.1,-3e-05,0.0,0.00115]
[1778308799848,30.77,80218.72,139.1,-3e-05,0.0,0.00115]
[1778308802448,30.77,80219.16,139.1,-3e-05,0.0,0.00115]
[1778308803105,30.77,80219.16,139.1,-3e-05,0.0,0.00115]
[1778308811683,30.77,80218.97,139.1,-3e-05,0.0,0.00115]
[1778308813078,30.77,80218.97,139.1,-3e-05,0.0,0.00115]
[1778308813736,30.77,80218.96,139.1,-3e-05,0.0,0.00115]
[1778308816064,30.77,80219.3,139.1,-3e-05,0.0,0.00114]
[1778308816860,30.77,80219.04,139.1,-3e-05,0.0,0.00115]
[1778308820051,30.77,80220.73,139.1,-3e-05,0.0,0.00112]
[1778308821496,30.77,80219.09,139.1,-3e-05,0.0,0.00115]
[1778308826210,30.77,80219.6,139.1,-3e-05,0.0,0.00114]
[1778308826774,30.77,80219.6,139.1,-3e-05,0.0,0.00114]
[1778308830232,30.77,80217.94,139.1,-3e-05,0.0,0.00117]
[1778308831141,30.77,80217.97,139.1,-3e-05,0.0,0.00116]
[1778308831242,30.77,80217.92,139.1,-2e-05,0.0,0.00105]
[1778308832667,30.77,80218.04,139.1,-2e-05,0.0,0.00104]
[1778308833530,30.77,80217.98,139.1,-2e-05,0.0,0.00104]
[1778308835383,30.77,80217.91,139.1,-2e-05,0.0,0.00105]
[1778308836244,30.77,80217.91,139.1,-2e-05,0.0,0.00105]
[1778308836882,30.77,80217.87,139.1,-2e-05,0.0,0.00105]
[1778308837526,30.77,80217.84,139.1,-2e-05,0.0,0.00105]
[1778308842900,30.77,80216.99,139.1,-3e-05,0.0,0.00106]
[1778308845499,30.77,80216.95,139.1,-3e-05,0.0,0.00106]
[1778308846257,30.77,80216.95,139.1,-3e-05,0.0,0.00106]
[1778308848693,30.77,80217.71,139.1,-2e-05,0.0,0.00105]
[1778308850735,30.77,80217.71,139.1,-2e-05,0.0,0.00105]
[1778308851595,30.77,80217.71,139.1,-2e-05,0.0,0.00105]
[1778308852369,30.77,80217.71,139.1,-2e-05,0.0,0.00105]
[1778308857605,30.77,80216.72,139.1,-3e-05,0.0,0.00106]
[1778308858539,30.77,80216.4,139.1,-3e-05,0.0,0.00107]
[1778308859224,30.77,80216.4,139.1,-3e-05,0.0,0.00107]
[1778308860089,30.77,80216.4,139.1,-3e-05,0.0,0.00107]
[1778308862557,30.77,80216.39,139.1,-3e-05,0.0,0.00107]
[1778308864198,30.77,80216.39,139.1,-3e-05,0.0,0.00107]
[1778308865625,30.77,80216.39,139.1,-3e-05,0.0,0.00107]
[1778308866522,30.77,80218.44,139.1,-2e-05,0.0,0.00104]
[1778308868812,30.77,80220.09,139.1,-2e-05,0.0,0.00102]
[1778308869656,30.77,80220.09,139.1,-2e-05,0.0,0.00102]
[1778308873160,30.77,80220.2,139.1,-2e-05,0.0,0.00101]
[1778308873736,30.77,80222.21,139.1,-2e-05,0.0,0.00099]
[1778308874127,30.77,80225.35,139.1,-2e-05,0.0,0.00095]
[1778308875125,30.77,80225.35,139.1,-2e-05,0.0,0.00095]
[1778308876144,30.77,80225.8,139.1,-2e-05,0.0,0.00094]
[1778308876779,30.77,80227.61,139.1,-2e-05,0.0,0.00092]
[1778308877065,30.77,80227.61,139.1,-2e-05,0.0,0.00092]
[1778308877148,30.77,80231.73,139.1,-2e-05,0.0,0.00087]
[1778308878155,30.77,80237.8,139.1,-2e-05,0.0,0.0008]
[1778308880308,30.77,80238.91,139.1,-2e-05,0.0,0.00079]
[1778308881248,30.77,80239.91,139.1,-2e-05,0.0,0.00078]
[1778308881982,30.77,80238.92,139.1,-2e-05,0.0,0.00079]
[1778308882183,30.77,80233.94,139.1,-2e-05,0.0,0.00084]
[1778308883190,30.77,80227.68,139.1,-2e-05,0.0,0.00092]
[1778308884197,30.77,80230.32,139.1,-2e-05,0.0,0.00088]
[1778308885204,30.77,80227.06,139.1,-2e-05,0.0,0.00092]
[1778308890362,30.77,80226.41,139.1,-2e-05,0.0,0.00093]
[1778308891114,30.77,80226.34,139.1,-2e-05,0.0,0.00093]
[1778308891246,30.77,80226.41,139.1,-2e-05,0.0,0.00083]
[1778308895941,30.77,80226.27,139.1,-2e-05,0.0,0.00083]
[1778308896513,30.77,80226.52,139.1,-2e-05,0.0,0.00083]
[1778308897299,30.77,80226.52,139.1,-2e-05,0.0,0.00083]
[1778308897912,30.77,80226.56,139.1,-2e-05,0.0,0.00083]
[1778308900148,30.77,80226.24,139.1,-2e-05,0.0,0.00083]
[1778308903216,30.77,80225.99,139.1,-2e-05,0.0,0.00084]
[1778308905297,30.77,80225.99,139.1,-2e-05,0.0,0.00084]
[1778308905360,30.77,80225.99,139.1,-2e-05,0.0,0.00084]
[1778308906352,30.77,80233.39,139.1,-2e-05,0.0,0.00076]
[1778308907359,30.77,80235.97,139.1,-2e-05,0.0,0.00073]
[1778308913401,30.77,80235.58,139.1,-2e-05,0.0,0.00073]
[1778308918436,30.77,80235.68,139.1,-2e-05,0.0,0.00073]
[1778308922694,30.77,80234.74,139.1,-2e-05,0.0,0.00074]
[1778308923465,30.77,80235.07,139.1,-2e-05,0.0,0.00074]
[1778308929382,30.77,80234.81,139.1,-2e-05,0.0,0.00074]
[1778308930057,30.77,80234.84,139.1,-2e-05,0.0,0.00074]
[1778308931527,30.77,80231.5,139.1,-2e-05,0.0,0.00078]
[1778308933162,30.77,80231.5,139.1,-2e-05,0.0,0.00078]
[1778308933264,30.77,80227.9,139.1,-2e-05,0.0,0.00082]
[1778308933849,30.77,80227.9,139.1,-2e-05,0.0,0.00082]
[1778308940175,30.77,80227.16,139.1,-2e-05,0.0,0.00082]
[1778308941091,30.77,80227.16,139.1,-2e-05,0.0,0.00082]
[1778308945016,30.77,80225.48,139.1,-2e-05,0.0,0.00084]
[1778308945701,30.77,80225.29,139.1,-2e-05,0.0,0.00085]
[1778308946632,30.77,80222.82,139.1,-2e-05,0.0,0.00087]
[1778308948331,30.77,80222.82,139.1,-2e-05,0.0,0.00087]
[1778308949187,30.77,80222.65,139.1,-2e-05,0.0,0.00088]
[1778308950822,30.77,80222.77,139.1,-2e-05,0.0,0.00087]
[1778308951637,30.77,80222.86,139.1,-2e-05,0.0,0.00087]
[1778308951738,30.77,80222.86,139.1,-2e-05,0.0,0.00078]
[1778308957366,30.77,80222.22,139.1,-2e-05,0.0,0.00079]
[1778308958982,30.77,80221.9,139.1,-2e-05,0.0,0.00079]
[1778308959501,30.77,80221.9,139.1,-2e-05,0.0,0.00079]
[1778308963447,30.77,80221.93,139.1,-2e-05,0.0,0.00079]
[1778308965059,30.77,80221.88,139.1,-2e-05,0.0,0.00079]
[1778308965698,30.77,80221.6,139.1,-2e-05,0.0,0.00079]
[1778308967602,30.77,80221.16,139.1,-2e-05,0.0,0.0008]
[1778308970173,30.77,80221.27,139.1,-2e-05,0.0,0.0008]
[1778308970316,30.77,80221.27,139.1,-2e-05,0.0,0.0008]
[1778308970450,30.77,80221.27,139.1,-2e-05,0.0,0.0008]
[1778308970801,30.77,80224.17,139.1,-2e-05,0.0,0.00076]
[1778308972453,30.77,80224.17,139.1,-2e-05,0.0,0.00076]
[1778308971808,30.77,80230.29,139.1,-2e-05,0.0,0.0007]
[1778308973469,30.77,80230.29,139.1,-2e-05,0.0,0.0007]
[1778308974421,30.77,80231.92,139.1,-2e-05,0.0,0.00069]
[1778308975392,30.77,80232.35,139.1,-2e-05,0.0,0.00068]
[1778308975993,30.77,80232.08,139.1,-2e-05,0.0,0.00069]
[1778308976062,30.77,80232.08,139.1,-2e-05,0.0,0.00069]
[1778308976094,30.77,80234.29,139.1,-2e-05,0.0,0.00066]
[1778308977478,30.77,80234.29,139.1,-2e-05,0.0,0.00066]
[1778308977977,30.77,80236.1,139.1,-2e-05,0.0,0.00065]
[1778308979864,30.77,80239.71,139.1,-1e-05,0.0,0.00062]
[1778308982189,30.77,80239.63,139.1,-1e-05,0.0,0.00062]
[1778308982941,30.77,80239.62,139.1,-1e-05,0.0,0.00062]
[1778308983893,30.77,80242.46,139.1,-1e-05,0.0,0.00059]
[1778308985696,30.77,80242.46,139.1,-1e-05,0.0,0.00059]
[1778308986300,30.77,80242.46,139.1,-1e-05,0.0,0.00059]
[1778308987849,30.77,80244.25,139.1,-1e-05,0.0,0.00058]
[1778308989360,30.77,80244.18,139.1,-1e-05,0.0,0.00058]
[1778308992274,30.77,80243.74,139.1,-1e-05,0.0,0.00058]
[1778308992990,30.77,80244.37,139.1,-1e-05,0.0,0.00058]
[1778309000742,30.77,80244.14,139.1,-1e-05,0.0,0.00058]
[1778309001754,30.77,80244.11,139.1,-1e-05,0.0,0.00058]
[1778309004808,30.77,80244.15,139.1,-1e-05,0.0,0.00058]
[1778309005677,30.77,80244.18,139.1,-1e-05,0.0,0.00058]
[1778309007188,30.77,80244.18,139.1,-1e-05,0.0,0.00058]
[1778309007804,30.77,80244.27,139.1,-1e-05,0.0,0.00058]
[1778309011281,30.77,80244.26,139.1,-1e-05,0.0,0.00058]
[1778309011382,30.77,80244.3,139.1,-1e-05,0.0,0.00051]
[1778309012097,30.77,80244.3,139.1,-1e-05,0.0,0.00051]
[1778309016794,30.77,80244.6,139.1,-1e-05,0.0,0.00051]
[1778309017611,30.77,80244.6,139.1,-1e-05,0.0,0.00051]
[1778309018306,30.77,80244.6,139.1,-1e-05,0.0,0.00051]
[1778309018948,30.77,80244.6,139.1,-1e-05,0.0,0.00051]
[1778309019622,30.77,80244.52,139.1,-1e-05,0.0,0.00051]
[1778309020238,30.77,80244.52,139.1,-1e-05,0.0,0.00051]
[1778309022379,30.77,80244.52,139.1,-1e-05,0.0,0.00051]
[1778309023100,30.77,80244.52,139.1,-1e-05,0.0,0.00051]
[1778309024691,30.77,80244.52,139.1,-1e-05,0.0,0.00051]
[1778309025564,30.77,80244.52,139.1,-1e-05,0.0,0.00051]
[1778309026327,30.77,80244.52,139.1,-1e-05,0.0,0.00051]
[1778309026429,30.77,80244.52,139.1,-1e-05,0.0,0.00051]
[1778309027195,30.77,80240.37,139.1,-1e-05,0.0,0.00054]
[1778309028202,30.77,80237.87,139.1,-1e-05,0.0,0.00056]
[1778309029589,30.77,80237.8,139.1,-1e-05,0.0,0.00056]
[1778309030456,30.77,80237.8,139.1,-1e-05,0.0,0.00056]
[1778309033679,30.77,80237.73,139.1,-1e-05,0.0,0.00056]
[1778309034528,30.77,80237.73,139.1,-1e-05,0.0,0.00056]
[1778309035321,30.77,80237.44,139.1,-1e-05,0.0,0.00056]
[1778309036031,30.77,80237.44,139.1,-1e-05,0.0,0.00056]
[1778309037531,30.77,80237.34,139.1,-1e-05,0.0,0.00056]
[1778309038270,30.77,80236.86,139.1,-1e-05,0.0,0.00057]
[1778309039224,30.77,80236.45,139.1,-1e-05,0.0,0.00057]
[1778309039773,30.77,80237.4,139.1,-1e-05,0.0,0.00056]
[1778309041544,30.77,80237.28,139.1,-1e-05,0.0,0.00056]
[1778309042495,30.77,80237.46,139.1,-1e-05,0.0,0.00056]
[1778309043307,30.77,80233.06,139.1,-1e-05,0.0,0.0006]
[1778309044314,30.77,80229.8,139.1,-1e-05,0.0,0.00063]
[1778309044608,30.77,80229.8,139.1,-1e-05,0.0,0.00063]
[1778309045634,30.77,80228.56,139.1,-2e-05,0.0,0.00064]
[1778309051364,30.77,80227.37,139.1,-2e-05,0.0,0.00065]
[1778309055672,30.77,80227.02,139.1,-2e-05,0.0,0.00065]
[1778309055925,30.77,80227.02,139.1,-2e-05,0.0,0.00065]
[1778309056399,30.77,80222.13,139.1,-2e-05,0.0,0.0007]
[1778309057406,30.77,80218.42,139.1,-2e-05,0.0,0.00074]
[1778309062441,30.77,80216.77,139.1,-2e-05,0.0,0.00075]
[1778309067080,30.77,80216.69,139.1,-2e-05,0.0,0.00075]
[1778309068382,30.77,80216.65,139.1,-2e-05,0.0,0.00075]
[1778309068513,30.77,80216.65,139.1,-2e-05,0.0,0.00075]
[1778309069854,30.77,80216.35,139.1,-2e-05,0.0,0.00076]
[1778309070686,30.77,80216.28,139.1,-2e-05,0.0,0.00076]
[1778309071504,30.77,80215.58,139.1,-2e-05,0.0,0.00068]
[1778309072413,30.77,80215.58,139.1,-2e-05,0.0,0.00068]
[1778309073091,30.77,80215.04,139.1,-2e-05,0.0,0.00068]
[1778309075605,30.77,80214.71,139.1,-2e-05,0.0,0.00069]
[1778309076494,30.77,80214.39,139.1,-2e-05,0.0,0.00069]
[1778309080235,30.77,80214.64,139.1,-2e-05,0.0,0.00069]
[1778309083066,30.77,80214.32,139.1,-2e-05,0.0,0.00069]
[1778309083788,30.77,80214.64,139.1,-2e-05,0.0,0.00069]
[1778309084598,30.77,80214.64,139.1,-2e-05,0.0,0.00069]
[1778309088017,30.77,80214.12,139.1,-2e-05,0.0,0.00069]
[1778309090457,30.77,80213.47,139.1,-2e-05,0.0,0.0007]
[1778309091857,30.77,80213.24,139.1,-2e-05,0.0,0.0007]
[1778309092579,30.77,80213.24,139.1,-2e-05,0.0,0.0007]
[1778309095011,30.77,80213.22,139.1,-2e-05,0.0,0.0007]
[1778309095705,30.77,80213.28,139.1,-2e-05,0.0,0.0007]
[1778309097467,30.77,80213.28,139.1,-2e-05,0.0,0.0007]
[1778309098294,30.77,80213.11,139.1,-2e-05,0.0,0.0007]
[1778309099121,30.77,80213.11,139.1,-2e-05,0.0,0.0007]
[1778309099732,30.77,80213.14,139.1,-2e-05,0.0,0.0007]
[1778309103024,30.77,80213.14,139.1,-2e-05,0.0,0.0007]
[1778309103114,30.77,80213.14,139.1,-2e-05,0.0,0.0007]
[1778309103761,30.77,80212.71,139.1,-2e-05,0.0,0.00071]
[1778309104631,30.77,80212.71,139.1,-2e-05,0.0,0.00071]
[1778309106434,30.77,80210.55,139.1,-2e-05,0.0,0.00073]
[1778309106479,30.77,80210.55,139.1,-2e-05,0.0,0.00073]
[1778309108560,30.77,80210.0,139.1,-2e-05,0.0,0.00073]
[1778309110223,30.77,80208.9,139.1,-2e-05,0.0,0.00075]
[1778309115080,30.77,80208.03,139.1,-2e-05,0.0,0.00075]
[1778309116064,30.77,80210.17,139.1,-2e-05,0.0,0.00073]
[1778309116192,30.77,80210.17,139.1,-2e-05,0.0,0.00073]
[1778309116293,30.77,80212.64,139.1,-2e-05,0.0,0.00071]
[1778309116821,30.77,80215.71,139.1,-2e-05,0.0,0.00068]
[1778309118510,30.77,80215.71,139.1,-2e-05,0.0,0.00068]
[1778309120374,30.77,80216.64,139.1,-2e-05,0.0,0.00067]
[1778309122001,30.77,80215.23,139.1,-2e-05,0.0,0.00068]
[1778309127600,30.77,80213.86,139.1,-2e-05,0.0,0.0007]
[1778309128365,30.77,80213.74,139.1,-2e-05,0.0,0.0007]
[1778309133564,30.77,80215.87,139.1,-2e-05,0.0,0.00068]
[1778309133665,30.77,80215.87,139.1,-1e-05,0.0,0.0006]
[1778309134416,30.77,80215.87,139.1,-1e-05,0.0,0.0006]
[1778309135224,30.77,80215.87,139.1,-1e-05,0.0,0.0006]
[1778309136109,30.77,80215.71,139.1,-1e-05,0.0,0.0006]
[1778309138338,30.77,80215.71,139.1,-1e-05,0.0,0.0006]
[1778309142614,30.77,80216.06,139.1,-1e-05,0.0,0.0006]
[1778309143431,30.77,80215.9,139.1,-1e-05,0.0,0.0006]
[1778309145572,30.77,80215.89,139.1,-1e-05,0.0,0.0006]
[1778309150494,30.77,80215.95,139.1,-1e-05,0.0,0.0006]
[1778309151257,30.77,80215.92,139.1,-1e-05,0.0,0.0006]
[1778309152744,30.77,80215.91,139.1,-1e-05,0.0,0.0006]
[1778309153488,30.77,80215.91,139.1,-1e-05,0.0,0.0006]
[1778309155101,30.77,80215.91,139.1,-1e-05,0.0,0.0006]
[1778309156613,30.77,80215.91,139.1,-1e-05,0.0,0.0006]
[1778309162135,30.77,80214.38,139.1,-1e-05,0.0,0.00061]
[1778309163142,30.77,80210.84,139.1,-2e-05,0.0,0.00064]
[1778309167495,30.77,80210.8,139.1,-2e-05,0.0,0.00064]
[1778309168488,30.77,80209.65,139.1,-2e-05,0.0,0.00065]
[1778309170117,30.77,80208.5,139.1,-2e-05,0.0,0.00066]
[1778309172203,30.77,80207.54,139.1,-2e-05,0.0,0.00067]
[1778309173650,30.77,80207.36,139.1,-2e-05,0.0,0.00067]
[1778309174317,30.77,80207.36,139.1,-2e-05,0.0,0.00067]
[1778309177509,30.77,80207.4,139.1,-2e-05,0.0,0.00067]
[1778309179987,30.77,80207.56,139.1,-2e-05,0.0,0.00067]
[1778309181972,30.77,80207.23,139.1,-2e-05,0.0,0.00068]
[1778309182633,30.77,80207.23,139.1,-2e-05,0.0,0.00068]
[1778309186027,30.77,80207.23,139.1,-2e-05,0.0,0.00068]
[1778309186951,30.77,80207.23,139.1,-2e-05,0.0,0.00068]
[1778309188728,30.77,80207.23,139.1,-2e-05,0.0,0.00068]
[1778309189502,30.77,80207.23,139.1,-2e-05,0.0,0.00068]
[1778309191338,30.77,80207.69,139.1,-1e-05,0.0,0.00059]
[1778309192775,30.77,80207.58,139.1,-1e-05,0.0,0.00059]
[1778309192899,30.77,80207.58,139.1,-1e-05,0.0,0.00059]
[1778309193352,30.77,80204.46,139.1,-1e-05,0.0,0.00062]
[1778309194347,30.77,80204.46,139.1,-1e-05,0.0,0.00062]
[1778309195208,30.77,80204.46,139.1,-1e-05,0.0,0.00062]
[1778309196690,30.77,80206.01,139.1,-1e-05,0.0,0.00061]
[1778309197522,30.77,80206.15,139.1,-1e-05,0.0,0.00061]
[1778309199139,30.77,80206.42,139.1,-1e-05,0.0,0.0006]
[1778309202465,30.77,80206.31,139.1,-1e-05,0.0,0.0006]
[1778309205524,30.77,80206.16,139.1,-1e-05,0.0,0.00061]
[1778309209737,30.77,80207.49,139.1,-1e-05,0.0,0.00059]
[1778309215508,30.77,80208.41,139.1,-1e-05,0.0,0.00059]
[1778309216513,30.77,80211.09,139.1,-1e-05,0.0,0.00056]
[1778309217520,30.77,80213.67,139.1,-1e-05,0.0,0.00054]
[1778309222555,30.77,80214.79,139.1,-1e-05,0.0,0.00053]
[1778309227590,30.77,80216.53,139.1,-1e-05,0.0,0.00052]
[1778309230317,30.77,80216.71,139.1,-1e-05,0.0,0.00052]
[1778309232190,30.77,80216.75,139.1,-1e-05,0.0,0.00052]
[1778309233059,30.77,80217.48,139.1,-1e-05,0.0,0.00051]
[1778309233648,30.77,80217.48,139.1,-1e-05,0.0,0.00051]
[1778309235935,30.77,80217.77,139.1,-1e-05,0.0,0.00051]
[1778309236764,30.77,80217.77,139.1,-1e-05,0.0,0.00051]
[1778309237523,30.77,80217.73,139.1,-1e-05,0.0,0.00051]
[1778309238421,30.77,80217.63,139.1,-1e-05,0.0,0.00051]
[1778309242332,30.77,80217.56,139.1,-1e-05,0.0,0.00051]
[1778309243092,30.77,80217.56,139.1,-1e-05,0.0,0.00051]
[1778309247730,30.77,80223.01,139.1,-1e-05,0.0,0.00047]
[1778309252765,30.77,80223.63,139.1,-1e-05,0.0,0.00041]
[1778309255767,30.77,80223.59,139.1,-1e-05,0.0,0.00041]
[1778309256613,30.77,80223.59,139.1,-1e-05,0.0,0.00041]
[1778309258765,30.77,80223.74,139.1,-1e-05,0.0,0.00041]
[1778309259491,30.77,80224.21,139.1,-1e-05,0.0,0.00041]
[1778309259561,30.77,80224.21,139.1,-1e-05,0.0,0.00041]
[1778309260441,30.77,80224.21,139.1,-1e-05,0.0,0.00041]
[1778309261259,30.77,80224.38,139.1,-1e-05,0.0,0.00041]
[1778309261311,30.77,80224.38,139.1,-1e-05,0.0,0.00041]
[1778309261354,30.77,80224.38,139.1,-1e-05,0.0,0.00041]
[1778309261828,30.77,80233.12,139.1,-1e-05,0.0,0.00036]
[1778309262835,30.77,80237.91,139.1,-1e-05,0.0,0.00033]
[1778309264199,30.77,80237.91,139.1,-1e-05,0.0,0.00033]
[1778309264299,30.77,80240.44,139.1,-1e-05,0.0,0.00032]
[1778309264903,30.77,80240.44,139.1,-1e-05,0.0,0.00032]
[1778309268296,30.77,80240.29,139.1,-1e-05,0.0,0.00032]
[1778309269060,30.77,80240.41,139.1,-1e-05,0.0,0.00032]
[1778309269720,30.77,80240.41,139.1,-1e-05,0.0,0.00032]
[1778309270668,30.77,80240.6,139.1,-1e-05,0.0,0.00032]
[1778309270769,30.77,80257.89,139.1,-1e-05,0.0,0.00025]
[1778309270897,30.77,80265.88,139.1,-1e-05,0.0,0.00022]
[1778309271927,30.77,80265.88,139.1,-1e-05,0.0,0.00022]
[1778309272631,30.77,80265.88,139.1,-1e-05,0.0,0.00022]
[1778309272733,30.77,80268.61,139.1,0.0,0.0,0.00021]
[1778309272872,30.77,80268.61,139.1,0.0,0.0,0.00021]
[1778309275415,30.77,80264.8,139.1,-1e-05,0.0,0.00022]
[1778309275935,30.77,80258.91,139.1,-1e-05,0.0,0.00024]
[1778309281581,30.77,80257.77,139.1,-1e-05,0.0,0.00025]
[1778309283358,30.77,80257.76,139.1,-1e-05,0.0,0.00025]
[1778309284440,30.77,80256.56,139.1,-1e-05,0.0,0.00025]
[1778309284689,30.77,80252.54,139.1,-1e-05,0.0,0.00027]
[1778309284999,30.77,80248.15,139.1,-1e-05,0.0,0.00029]
[1778309287094,30.77,80248.15,139.1,-1e-05,0.0,0.00029]
[1778309287739,30.77,80248.15,139.1,-1e-05,0.0,0.00029]
[1778309292781,30.77,80247.05,139.1,-1e-05,0.0,0.00029]
[1778309292884,30.77,80246.99,139.1,-1e-05,0.0,0.00029]
[1778309293236,30.77,80246.99,139.1,-1e-05,0.0,0.00029]
[1778309293269,30.77,80253.58,139.1,-1e-05,0.0,0.00026]
[1778309294063,30.77,80261.39,139.1,-1e-05,0.0,0.00023]
[1778309295525,30.77,80261.39,139.1,-1e-05,0.0,0.00023]
[1778309295626,30.77,80265.22,139.1,-1e-05,0.0,0.00022]
[1778309296329,30.77,80265.22,139.1,-1e-05,0.0,0.00022]
[1778309298247,30.77,80264.9,139.1,-1e-05,0.0,0.00022]
[1778309303529,30.77,80264.78,139.1,-1e-05,0.0,0.00022]
[1778309304324,30.77,80264.78,139.1,-1e-05,0.0,0.00022]
[1778309307154,30.77,80261.55,139.1,-1e-05,0.0,0.00023]
[1778309311182,30.77,80262.78,139.1,0.0,0.0,0.0002]
[1778309314534,30.77,80262.8,139.1,0.0,0.0,0.0002]
[1778309315150,30.77,80264.36,139.1,0.0,0.0,0.00019]
[1778309315776,30.77,80264.36,139.1,0.0,0.0,0.00019]
[1778309316217,30.77,80266.7,139.1,0.0,0.0,0.00019]
[1778309317469,30.77,80266.7,139.1,0.0,0.0,0.00019]
[1778309320368,30.77,80266.99,139.1,0.0,0.0,0.00019]
[1778309322386,30.77,80267.68,139.1,0.0,0.0,0.00018]
[1778309323275,30.77,80267.68,139.1,0.0,0.0,0.00018]
[1778309323950,30.77,80267.68,139.1,0.0,0.0,0.00018]
[1778309324048,30.77,80267.68,139.1,0.0,0.0,0.00018]
[1778309324610,30.77,80267.68,139.1,0.0,0.0,0.00018]
[1778309326278,30.77,80267.5,139.1,0.0,0.0,0.00018]
[1778309331322,30.77,80268.02,139.1,0.0,0.0,0.00018]
[1778309334774,30.77,80268.02,139.1,0.0,0.0,0.00018]
[1778309335633,30.77,80266.84,139.1,0.0,0.0,0.00019]
[1778309338157,30.77,80267.43,139.1,0.0,0.0,0.00018]
[1778309339125,30.77,80267.39,139.1,0.0,0.0,0.00018]
[1778309339965,30.77,80267.41,139.1,0.0,0.0,0.00018]
[1778309340755,30.77,80267.41,139.1,0.0,0.0,0.00018]
[1778309342541,30.77,80267.41,139.1,0.0,0.0,0.00018]
[1778309343307,30.77,80266.75,139.1,0.0,0.0,0.00019]
[1778309348441,30.77,80266.61,139.1,0.0,0.0,0.00019]
[1778309349496,30.77,80266.61,139.1,0.0,0.0,0.00019]
[1778309354542,30.77,80266.6,139.1,0.0,0.0,0.00019]
[1778309355464,30.77,80266.6,139.1,0.0,0.0,0.00019]
[1778309356497,30.77,80263.18,139.1,0.0,0.0,0.0002]
[1778309356984,30.77,80263.18,139.1,0.0,0.0,0.0002]
[1778309358641,30.77,80262.44,139.1,0.0,0.0,0.0002]
[1778309360257,30.77,80261.13,139.1,0.0,0.0,0.0002]
[1778309360963,30.77,80261.13,139.1,0.0,0.0,0.0002]
[1778309364074,30.77,80261.08,139.1,0.0,0.0,0.0002]
[1778309364636,30.77,80261.08,139.1,0.0,0.0,0.0002]
[1778309365553,30.77,80261.08,139.1,0.0,0.0,0.0002]
[1778309366308,30.77,80261.08,139.1,0.0,0.0,0.0002]
[1778309370358,30.77,80262.29,139.1,0.0,0.0,0.0002]
[1778309371603,30.77,80260.77,139.1,0.0,0.0,0.00018]
[1778309372033,30.77,80260.77,139.1,0.0,0.0,0.00018]
[1778309373617,30.77,80257.4,139.1,0.0,0.0,0.00019]
[1778309375202,30.77,80257.36,139.1,0.0,0.0,0.00019]
[1778309375978,30.77,80257.36,139.1,0.0,0.0,0.00019]
[1778309378847,30.77,80258.79,139.1,0.0,0.0,0.00018]
[1778309379292,30.77,80258.62,139.1,0.0,0.0,0.00018]
[1778309379659,30.77,80252.63,139.1,0.0,0.0,0.0002]
[1778309381673,30.77,80250.52,139.1,0.0,0.0,0.00021]
[1778309382231,30.77,80250.52,139.1,0.0,0.0,0.00021]
[1778309383691,30.77,80250.32,139.1,0.0,0.0,0.00021]
[1778309391744,30.77,80248.54,139.1,0.0,0.0,0.00021]
[1778309393416,30.77,80248.54,139.1,0.0,0.0,0.00021]
[1778309394412,30.77,80248.52,139.1,0.0,0.0,0.00021]
[1778309396259,30.77,80248.26,139.1,-1e-05,0.0,0.00021]
[1778309396963,30.77,80248.33,139.1,-1e-05,0.0,0.00021]
[1778309397344,30.77,80248.33,139.1,-1e-05,0.0,0.00021]
[1778309398781,30.77,80248.31,139.1,-1e-05,0.0,0.00021]
[1778309401166,30.77,80247.86,139.1,-1e-05,0.0,0.00022]
[1778309401814,30.77,80241.1,139.1,-1e-05,0.0,0.00024]
[1778309402635,30.77,80241.1,139.1,-1e-05,0.0,0.00024]
[1778309402821,30.77,80236.16,139.1,-1e-05,0.0,0.00026]
[1778309403545,30.77,80236.16,139.1,-1e-05,0.0,0.00026]
[1778309405205,30.77,80238.34,139.1,-1e-05,0.0,0.00025]
[1778309406849,30.77,80236.19,139.1,-1e-05,0.0,0.00026]
[1778309411884,30.77,80236.07,139.1,-1e-05,0.0,0.00026]
[1778309413211,30.77,80236.03,139.1,-1e-05,0.0,0.00026]
[1778309414165,30.77,80235.43,139.1,-1e-05,0.0,0.00026]
[1778309415919,30.77,80235.18,139.1,-1e-05,0.0,0.00026]
[1778309416638,30.77,80235.05,139.1,-1e-05,0.0,0.00026]
[1778309416919,30.77,80230.74,139.1,-1e-05,0.0,0.00028]
[1778309418386,30.77,80230.31,139.1,-1e-05,0.0,0.00028]
[1778309419318,30.77,80230.8,139.1,-1e-05,0.0,0.00028]
[1778309424555,30.77,80230.04,139.1,-1e-05,0.0,0.00028]
[1778309425432,30.77,80229.97,139.1,-1e-05,0.0,0.00028]
[1778309429688,30.77,80228.22,139.1,-1e-05,0.0,0.00029]
[1778309431405,30.77,80228.03,139.1,-1e-05,0.0,0.00029]
[1778309431506,30.77,80226.39,139.1,-1e-05,0.0,0.00026]
[1778309441091,30.77,80226.27,139.1,-1e-05,0.0,0.00026]
[1778309446126,30.77,80225.72,139.1,-1e-05,0.0,0.00026]
[1778309448140,30.77,80222.82,139.1,-1e-05,0.0,0.00028]
[1778309449147,30.77,80217.75,139.1,-1e-05,0.0,0.0003]
[1778309450154,30.77,80215.63,139.1,-1e-05,0.0,0.00031]
[1778309452168,30.77,80213.54,139.1,-1e-05,0.0,0.00032]
[1778309455189,30.77,80209.74,139.1,-1e-05,0.0,0.00034]
[1778309458883,30.77,80208.22,139.1,-1e-05,0.0,0.00034]
[1778309460491,30.77,80207.85,139.1,-1e-05,0.0,0.00035]
[1778309464649,30.77,80207.43,139.1,-1e-05,0.0,0.00035]
[1778309465474,30.77,80207.43,139.1,-1e-05,0.0,0.00035]
[1778309466303,30.77,80207.43,139.1,-1e-05,0.0,0.00035]
[1778309466929,30.77,80207.43,139.1,-1e-05,0.0,0.00035]
[1778309468280,30.77,80205.21,139.1,-1e-05,0.0,0.00036]
[1778309469202,30.77,80205.21,139.1,-1e-05,0.0,0.00036]
[1778309469234,30.77,80205.21,139.1,-1e-05,0.0,0.00036]
[1778309471301,30.77,80202.37,139.1,-1e-05,0.0,0.00038]
[1778309473710,30.77,80203.18,139.1,-1e-05,0.0,0.00037]
[1778309474617,30.77,80203.18,139.1,-1e-05,0.0,0.00037]
[1778309476169,30.77,80203.18,139.1,-1e-05,0.0,0.00037]
[1778309476227,30.77,80203.18,139.1,-1e-05,0.0,0.00037]
[1778309476306,30.77,80203.18,139.1,-1e-05,0.0,0.00037]
[1778309477151,30.77,80203.18,139.1,-1e-05,0.0,0.00037]
[1778309480532,30.77,80201.37,139.1,-1e-05,0.0,0.00038]
[1778309482208,30.77,80200.14,139.1,-1e-05,0.0,0.00039]
[1778309486799,30.77,80200.14,139.1,-1e-05,0.0,0.00039]
[1778309487602,30.77,80200.88,139.1,-1e-05,0.0,0.00038]
[1778309491441,30.77,80203.77,139.1,-1e-05,0.0,0.00032]
[1778309496602,30.77,80203.88,139.1,-1e-05,0.0,0.00032]
[1778309497544,30.77,80203.88,139.1,-1e-05,0.0,0.00032]
[1778309498869,30.77,80202.68,139.1,-1e-05,0.0,0.00032]
[1778309499625,30.77,80202.17,139.1,-1e-05,0.0,0.00033]
[1778309502274,30.77,80201.03,139.1,-1e-05,0.0,0.00033]
[1778309503061,30.77,80201.03,139.1,-1e-05,0.0,0.00033]
[1778309510575,30.77,80199.73,139.1,-1e-05,0.0,0.00034]
[1778309513620,30.77,80199.73,139.1,-1e-05,0.0,0.00034]
[1778309513688,30.77,80199.73,139.1,-1e-05,0.0,0.00034]
[1778309513709,30.77,80199.73,139.1,-1e-05,0.0,0.00034]
[1778309513879,30.77,80199.73,139.1,-1e-05,0.0,0.00034]
[1778309514678,30.77,80199.73,139.1,-1e-05,0.0,0.00034]
[1778309514780,30.77,80218.46,139.1,-1e-05,0.0,0.00025]
[1778309520645,30.77,80218.28,139.1,-1e-05,0.0,0.00025]
[1778309521493,30.77,80218.28,139.1,-1e-05,0.0,0.00025]
[1778309522429,30.77,80218.77,139.1,-1e-05,0.0,0.00025]
[1778309522659,30.77,80215.4,139.1,-1e-05,0.0,0.00027]
[1778309527698,30.77,80215.47,139.1,-1e-05,0.0,0.00027]
[1778309528424,30.77,80215.47,139.1,-1e-05,0.0,0.00027]
[1778309529463,30.77,80216.52,139.1,-1e-05,0.0,0.00026]
[1778309530370,30.77,80215.44,139.1,-1e-05,0.0,0.00027]
[1778309533453,30.77,80215.9,139.1,-1e-05,0.0,0.00026]
[1778309534288,30.77,80217.51,139.1,-1e-05,0.0,0.00026]
[1778309534756,30.77,80221.08,139.1,-1e-05,0.0,0.00024]
[1778309535763,30.77,80224.69,139.1,-1e-05,0.0,0.00023]
[1778309536637,30.77,80224.69,139.1,-1e-05,0.0,0.00023]
[1778309536696,30.77,80224.69,139.1,-1e-05,0.0,0.00023]
[1778309540798,30.77,80222.24,139.1,-1e-05,0.0,0.00024]
[1778309541600,30.77,80222.24,139.1,-1e-05,0.0,0.00024]
[1778309543282,30.77,80222.05,139.1,-1e-05,0.0,0.00024]
[1778309544252,30.77,80222.05,139.1,-1e-05,0.0,0.00024]
[1778309545242,30.77,80222.03,139.1,-1e-05,0.0,0.00024]
[1778309546871,30.77,80222.03,139.1,-1e-05,0.0,0.00024]
[1778309547609,30.77,80221.19,139.1,-1e-05,0.0,0.00024]
[1778309553890,30.77,80219.18,139.1,-1e-05,0.0,0.00022]
[1778309558925,30.77,80218.85,139.1,-1e-05,0.0,0.00022]
[1778309563960,30.77,80219.06,139.1,-1e-05,0.0,0.00022]
[1778309565322,30.77,80219.18,139.1,-1e-05,0.0,0.00022]
[1778309566867,30.77,80220.9,139.1,-1e-05,0.0,0.00021]
[1778309571652,30.77,80221.22,139.1,-1e-05,0.0,0.00021]
[1778309572462,30.77,80221.22,139.1,-1e-05,0.0,0.00021]
[1778309578058,30.77,80221.29,139.1,0.0,0.0,0.00021]
[1778309578524,30.77,80221.29,139.1,0.0,0.0,0.00021]
[1778309579330,30.77,80221.36,139.1,0.0,0.0,0.00021]
[1778309579893,30.77,80221.36,139.1,0.0,0.0,0.00021]
[1778309582466,30.77,80220.28,139.1,-1e-05,0.0,0.00021]
[1778309586114,30.77,80216.32,139.1,-1e-05,0.0,0.00023]
[1778309588941,30.77,80215.96,139.1,-1e-05,0.0,0.00023]
[1778309589680,30.77,80217.19,139.1,-1e-05,0.0,0.00022]
[1778309596035,30.77,80216.7,139.1,-1e-05,0.0,0.00022]
[1778309596676,30.77,80217.6,139.1,-1e-05,0.0,0.00022]
[1778309598610,30.77,80217.63,139.1,-1e-05,0.0,0.00022]
[1778309599556,30.77,80217.63,139.1,-1e-05,0.0,0.00022]
[1778309604450,30.77,80217.13,139.1,-1e-05,0.0,0.00022]
[1778309605227,30.77,80217.13,139.1,-1e-05,0.0,0.00022]
[1778309608611,30.77,80217.16,139.1,-1e-05,0.0,0.00022]
[1778309609388,30.77,80217.2,139.1,-1e-05,0.0,0.00022]
[1778309612296,30.77,80217.24,139.1,0.0,0.0,0.00019]
[1778309613398,30.77,80217.24,139.1,0.0,0.0,0.00019]
[1778309614277,30.77,80217.24,139.1,0.0,0.0,0.00019]
[1778309615036,30.77,80217.24,139.1,0.0,0.0,0.00019]
[1778309616517,30.77,80216.41,139.1,0.0,0.0,0.00019]
[1778309619345,30.77,80213.02,139.1,0.0,0.0,0.0002]
[1778309625388,30.77,80211.23,139.1,-1e-05,0.0,0.00021]
[1778309630423,30.77,80210.82,139.1,-1e-05,0.0,0.00021]
[1778309635458,30.77,80210.59,139.1,-1e-05,0.0,0.00021]
[1778309636564,30.77,80210.59,139.1,-1e-05,0.0,0.00021]
[1778309637343,30.77,80210.59,139.1,-1e-05,0.0,0.00021]
[1778309639243,30.77,80210.59,139.1,-1e-05,0.0,0.00021]
[1778309640163,30.77,80210.59,139.1,-1e-05,0.0,0.00021]
[1778309643233,30.77,80208.76,139.1,-1e-05,0.0,0.00022]
[1778309644013,30.77,80208.76,139.1,-1e-05,0.0,0.00022]
[1778309646384,30.77,80208.59,139.1,-1e-05,0.0,0.00022]
[1778309647059,30.77,80208.59,139.1,-1e-05,0.0,0.00022]
[1778309652578,30.77,80209.96,139.1,-1e-05,0.0,0.00021]
[1778309657613,30.77,80209.37,139.1,-1e-05,0.0,0.00022]
[1778309662648,30.77,80209.44,139.1,-1e-05,0.0,0.00022]
[1778309667683,30.77,80210.14,139.1,-1e-05,0.0,0.00021]
[1778309672718,30.77,80210.13,139.1,0.0,0.0,0.00018]
[1778309677230,30.77,80210.36,139.1,0.0,0.0,0.00018]
[1778309678645,30.77,80210.35,139.1,0.0,0.0,0.00018]
[1778309680314,30.77,80210.35,139.1,0.0,0.0,0.00018]
[1778309682207,30.77,80210.35,139.1,0.0,0.0,0.00018]
[1778309687288,30.77,80210.35,139.1,0.0,0.0,0.00018]
[1778309688040,30.77,80210.35,139.1,0.0,0.0,0.00018]
[1778309698900,30.77,80210.38,139.1,0.0,0.0,0.00018]
[1778309703935,30.77,80211.16,139.1,0.0,0.0,0.00018]
[1778309704401,30.77,80211.16,139.1,0.0,0.0,0.00018]
[1778309705152,30.77,80211.16,139.1,0.0,0.0,0.00018]
[1778309705949,30.77,80213.68,139.1,0.0,0.0,0.00017]
[1778309706956,30.77,80217.72,139.1,0.0,0.0,0.00016]
[1778309711991,30.77,80219.49,139.1,0.0,0.0,0.00016]
[1778309717027,30.77,80221.61,139.1,0.0,0.0,0.00015]
[1778309720596,30.77,80222.96,139.1,0.0,0.0,0.00015]
[1778309720635,30.77,80222.96,139.1,0.0,0.0,0.00015]
[1778309720661,30.77,80222.96,139.1,0.0,0.0,0.00015]
[1778309720672,30.77,80222.96,139.1,0.0,0.0,0.00015]
[1778309721003,30.77,80222.96,139.1,0.0,0.0,0.00015]
[1778309721055,30.77,80239.61,139.1,0.0,0.0,0.00011]
[1778309722062,30.77,80254.63,139.1,0.0,0.0,9e-05]
[1778309726613,30.77,80253.15,139.1,0.0,0.0,9e-05]
[1778309727097,30.77,80251.09,139.1,0.0,0.0,9e-05]
[1778309727490,30.77,80251.09,139.1,0.0,0.0,9e-05]
[1778309727543,30.77,80251.09,139.1,0.0,0.0,9e-05]
[1778309728189,30.77,80251.09,139.1,0.0,0.0,9e-05]
[1778309728104,30.77,80244.94,139.1,0.0,0.0,0.0001]
[1778309728330,30.77,80244.94,139.1,0.0,0.0,0.0001]
[1778309728973,30.77,80244.94,139.1,0.0,0.0,0.0001]
[1778309729111,30.77,80238.64,139.1,0.0,0.0,0.00011]
[1778309730378,30.77,80238.8,139.1,0.0,0.0,0.00011]
[1778309731125,30.77,80238.65,139.1,0.0,0.0,0.0001]
[1778309732097,30.77,80238.65,139.1,0.0,0.0,0.0001]
[1778309732791,30.77,80238.45,139.1,0.0,0.0,0.0001]
[1778309732863,30.77,80238.45,139.1,0.0,0.0,0.0001]
[1778309734511,30.77,80238.32,139.1,0.0,0.0,0.0001]
[1778309739968,30.77,80238.86,139.1,0.0,0.0,0.0001]
[1778309742487,30.77,80238.9,139.1,0.0,0.0,0.0001]
[1778309748781,30.77,80238.9,139.1,0.0,0.0,0.0001]
[1778309749562,30.77,80238.69,139.1,0.0,0.0,0.0001]
[1778309750317,30.77,80239.7,139.1,0.0,0.0,0.0001]
[1778309751205,30.77,80239.7,139.1,0.0,0.0,0.0001]
[1778309752659,30.77,80240.57,139.1,0.0,0.0,9e-05]
[1778309754146,30.77,80240.4,139.1,0.0,0.0,9e-05]
[1778309755751,30.77,80240.18,139.1,0.0,0.0,9e-05]
[1778309758151,30.77,80239.87,139.1,0.0,0.0,9e-05]
[1778309764789,30.77,80238.49,139.1,0.0,0.0,0.0001]
[1778309765567,30.77,80238.49,139.1,0.0,0.0,0.0001]
[1778309768243,30.77,80238.49,139.1,0.0,0.0,0.0001]
[1778309769138,30.77,80238.49,139.1,0.0,0.0,0.0001]
[1778309770012,30.77,80238.49,139.1,0.0,0.0,0.0001]
[1778309772081,30.77,80238.57,139.1,0.0,0.0,0.0001]
[1778309774257,30.77,80238.35,139.1,0.0,0.0,0.0001]
[1778309775750,30.77,80236.63,139.1,0.0,0.0,0.0001]
[1778309780158,30.77,80235.51,139.1,0.0,0.0,0.0001]
[1778309781100,30.77,80235.35,139.1,0.0,0.0,0.0001]
[1778309784564,30.77,80234.77,139.1,0.0,0.0,0.0001]
[1778309786226,30.77,80234.74,139.1,0.0,0.0,0.0001]
[1778309792552,30.77,80234.32,139.1,0.0,0.0,9e-05]
[1778309797587,30.77,80234.04,139.1,0.0,0.0,9e-05]
[1778309798382,30.77,80234.04,139.1,0.0,0.0,9e-05]
[1778309799178,30.77,80234.04,139.1,0.0,0.0,9e-05]
[1778309803514,30.77,80232.59,139.1,0.0,0.0,9e-05]
[1778309804429,30.77,80232.55,139.1,0.0,0.0,9e-05]
[1778309808426,30.77,80232.19,139.1,0.0,0.0,9e-05]
[1778309810241,30.77,80232.2,139.1,0.0,0.0,9e-05]
[1778309810980,30.77,80232.81,139.1,0.0,0.0,9e-05]
[1778309811998,30.77,80232.88,139.1,0.0,0.0,9e-05]
[1778309814952,30.77,80233.54,139.1,0.0,0.0,9e-05]
[1778309815676,30.77,80233.79,139.1,0.0,0.0,9e-05]
[1778309820748,30.77,80235.5,139.1,0.0,0.0,9e-05]
[1778309823764,30.77,80236.03,139.1,0.0,0.0,9e-05]
[1778309824589,30.77,80236.03,139.1,0.0,0.0,9e-05]
[1778309829811,30.77,80235.96,139.1,0.0,0.0,9e-05]
[1778309840282,30.77,80236.0,139.1,0.0,0.0,9e-05]
[1778309840851,30.77,80236.0,139.1,0.0,0.0,9e-05]
[1778309845675,30.77,80236.3,139.1,0.0,0.0,8e-05]
[1778309846308,30.77,80236.3,139.1,0.0,0.0,8e-05]
[1778309846656,30.77,80236.3,139.1,0.0,0.0,8e-05]
[1778309848227,30.77,80236.59,139.1,0.0,0.0,8e-05]
[1778309851965,30.77,80239.44,139.1,0.0,0.0,7e-05]
[1778309858007,30.77,80239.33,139.1,0.0,0.0,7e-05]
[1778309864049,30.77,80238.71,139.1,0.0,0.0,7e-05]
[1778309864774,30.77,80238.71,139.1,0.0,0.0,7e-05]
[1778309867641,30.77,80238.71,139.1,0.0,0.0,7e-05]
[1778309869356,30.77,80238.71,139.1,0.0,0.0,7e-05]
[1778309870321,30.77,80238.71,139.1,0.0,0.0,7e-05]
[1778309873002,30.77,80238.27,139.1,0.0,0.0,7e-05]
[1778309873678,30.77,80238.24,139.1,0.0,0.0,7e-05]
[1778309876006,30.77,80238.74,139.1,0.0,0.0,7e-05]
[1778309876750,30.77,80238.73,139.1,0.0,0.0,7e-05]
[1778309879745,30.77,80238.72,139.1,0.0,0.0,7e-05]
[1778309880631,30.77,80238.72,139.1,0.0,0.0,7e-05]
[1778309883779,30.77,80238.69,139.1,0.0,0.0,7e-05]
[1778309884756,30.77,80238.69,139.1,0.0,0.0,7e-05]
[1778309885682,30.77,80238.58,139.1,0.0,0.0,7e-05]
[1778309887370,30.77,80238.54,139.1,0.0,0.0,7e-05]
[1778309888824,30.77,80238.34,139.1,0.0,0.0,7e-05]
[1778309890394,30.77,80238.39,139.1,0.0,0.0,7e-05]
[1778309895625,30.77,80237.22,139.1,0.0,0.0,7e-05]
[1778309897309,30.77,80238.18,139.1,0.0,0.0,7e-05]
[1778309900374,30.77,80238.39,139.1,0.0,0.0,7e-05]
[1778309901224,30.77,80238.47,139.1,0.0,0.0,7e-05]
[1778309903491,30.77,80238.49,139.1,0.0,0.0,7e-05]
[1778309904368,30.77,80238.49,139.1,0.0,0.0,7e-05]
[1778309907004,30.77,80238.56,139.1,0.0,0.0,7e-05]
[1778309907829,30.77,80238.48,139.1,0.0,0.0,7e-05]
[1778309909982,30.77,80238.72,139.1,0.0,0.0,7e-05]
[1778309910666,30.77,80238.76,139.1,0.0,0.0,7e-05]
[1778309911590,30.77,80238.76,139.1,0.0,0.0,7e-05]
[1778309912339,30.77,80238.76,139.1,0.0,0.0,7e-05]
[1778309912388,30.77,80238.52,139.1,0.0,0.0,6e-05]
[1778309913085,30.77,80238.52,139.1,0.0,0.0,6e-05]
[1778309913597,30.77,80238.52,139.1,0.0,0.0,6e-05]
[1778309915222,30.77,80238.52,139.1,0.0,0.0,6e-05]
[1778309916084,30.77,80238.52,139.1,0.0,0.0,6e-05]
[1778309920444,30.77,80235.98,139.1,0.0,0.0,6e-05]
[1778309921231,30.77,80235.98,139.1,0.0,0.0,6e-05]
[1778309922430,30.77,80235.08,139.1,0.0,0.0,6e-05]
[1778309922458,30.77,80232.45,139.1,0.0,0.0,6e-05]
[1778309924524,30.77,80232.25,139.1,0.0,0.0,6e-05]
[1778309925661,30.77,80232.25,139.1,0.0,0.0,6e-05]
[1778309927911,30.77,80232.25,139.1,0.0,0.0,6e-05]
[1778309928500,30.77,80229.51,139.1,0.0,0.0,7e-05]
[1778309933304,30.77,80229.25,139.1,0.0,0.0,7e-05]
[1778309934040,30.77,80229.21,139.1,0.0,0.0,7e-05]
[1778309939630,30.77,80229.18,139.1,0.0,0.0,7e-05]
[1778309941304,30.77,80229.18,139.1,0.0,0.0,7e-05]
[1778309943747,30.77,80229.2,139.1,0.0,0.0,7e-05]
[1778309944587,30.77,80229.2,139.1,0.0,0.0,7e-05]
[1778309947112,30.77,80229.51,139.1,0.0,0.0,7e-05]
[1778309948037,30.77,80229.51,139.1,0.0,0.0,7e-05]
[1778309950659,30.77,80231.82,139.1,0.0,0.0,6e-05]
[1778309951666,30.77,80235.11,139.1,0.0,0.0,6e-05]
[1778309956519,30.77,80235.1,139.1,0.0,0.0,6e-05]
[1778309957649,30.77,80235.2,139.1,0.0,0.0,6e-05]
[1778309957686,30.77,80235.2,139.1,0.0,0.0,6e-05]
[1778309957732,30.77,80237.54,139.1,0.0,0.0,6e-05]
[1778309958627,30.77,80237.54,139.1,0.0,0.0,6e-05]
[1778309958890,30.77,80237.54,139.1,0.0,0.0,6e-05]
[1778309958991,30.77,80253.81,139.1,0.0,0.0,4e-05]
[1778309959845,30.77,80253.81,139.1,0.0,0.0,4e-05]
[1778309962471,30.77,80254.01,139.1,0.0,0.0,4e-05]
[1778309963096,30.77,80254.01,139.1,0.0,0.0,4e-05]
[1778309965451,30.77,80255.78,139.1,0.0,0.0,4e-05]
[1778309966162,30.77,80255.8,139.1,0.0,0.0,4e-05]
[1778309970500,30.77,80255.88,139.1,0.0,0.0,4e-05]
[1778309971286,30.77,80255.92,139.1,0.0,0.0,4e-05]
[1778309971387,30.77,80255.93,139.1,0.0,0.0,3e-05]
[1778309976248,30.77,80255.89,139.1,0.0,0.0,3e-05]
[1778309976976,30.77,80255.83,139.1,0.0,0.0,3e-05]
[1778309979346,30.77,80255.83,139.1,0.0,0.0,3e-05]
[1778309979875,30.77,80255.83,139.1,0.0,0.0,3e-05]
[1778309982460,30.77,80255.83,139.1,0.0,0.0,3e-05]
[1778309983183,30.77,80255.83,139.1,0.0,0.0,3e-05]
[1778309984071,30.77,80255.83,139.1,0.0,0.0,3e-05]
[1778309984874,30.77,80254.9,139.1,0.0,0.0,3e-05]
[1778309987547,30.77,80255.75,139.1,0.0,0.0,3e-05]
[1778309988536,30.77,80255.75,139.1,0.0,0.0,3e-05]
[1778309992732,30.77,80255.75,139.1,0.0,0.0,3e-05]
[1778309993576,30.77,80255.78,139.1,0.0,0.0,3e-05]
[1778309996751,30.77,80255.65,139.1,0.0,0.0,3e-05]
[1778309997547,30.77,80255.65,139.1,0.0,0.0,3e-05]
[1778309999170,30.77,80255.72,139.1,0.0,0.0,3e-05]
[1778309999857,30.77,80255.72,139.1,0.0,0.0,3e-05]
[1778310001523,30.77,80255.72,139.1,0.0,0.0,3e-05]
[1778310006044,30.77,80259.6,139.1,0.0,0.0,3e-05]
[1778310011079,30.77,80258.69,139.1,0.0,0.0,3e-05]
[1778310016114,30.77,80257.45,139.1,0.0,0.0,3e-05]
[1778310020142,30.77,80259.65,139.1,0.0,0.0,3e-05]
[1778310027191,30.77,80258.74,139.1,0.0,0.0,3e-05]
[1778310031219,30.77,80259.07,139.1,0.0,0.0,3e-05]
[1778310036254,30.77,80249.54,139.1,0.0,0.0,3e-05]
[1778310037261,30.77,80242.01,139.1,0.0,0.0,4e-05]
[1778310043303,30.77,80242.28,139.1,0.0,0.0,4e-05]
[1778310048338,30.77,80243.19,139.1,0.0,0.0,4e-05]
[1778310053373,30.77,80243.27,139.1,0.0,0.0,4e-05]
[1778310058408,30.77,80243.44,139.1,0.0,0.0,4e-05]
[1778310063443,30.77,80246.88,139.1,0.0,0.0,3e-05]
[1778310068478,30.77,80247.2,139.1,0.0,0.0,3e-05]
[1778310073513,30.77,80247.12,139.1,0.0,0.0,3e-05]
[1778310083585,30.77,80246.89,139.1,0.0,0.0,3e-05]
[1778310089627,30.77,80246.96,139.1,0.0,0.0,3e-05]
[1778310091641,30.77,80246.59,139.1,0.0,0.0,3e-05]
[1778310096676,30.77,80246.63,139.1,0.0,0.0,3e-05]
[1778310101711,30.77,80246.38,139.1,0.0,0.0,3e-05]
[1778310106746,30.77,80245.79,139.1,0.0,0.0,3e-05]
[1778310111781,30.77,80245.68,139.1,0.0,0.0,3e-05]
[1778310116816,30.77,80245.71,139.1,0.0,0.0,3e-05]
[1778310126886,30.77,80245.66,139.1,0.0,0.0,3e-05]
[1778310135949,30.77,80246.72,139.1,0.0,0.0,3e-05]
[1778310140984,30.77,80245.43,139.1,0.0,0.0,3e-05]
[1778310146021,30.77,80245.37,139.1,0.0,0.0,3e-05]
[1778310154077,30.77,80245.41,139.1,0.0,0.0,2e-05]
[1778310163144,30.77,80237.71,139.1,0.0,0.0,3e-05]
[1778310164151,30.77,80233.8,139.1,0.0,0.0,3e-05]
[1778310165165,30.77,80226.19,139.1,0.0,0.0,3e-05]
[1778310166166,30.77,80216.96,139.1,0.0,0.0,4e-05]
[1778310168180,30.77,80213.89,139.1,0.0,0.0,4e-05]
[1778310169187,30.77,80210.0,139.1,0.0,0.0,4e-05]
[1778310171201,30.77,80206.18,139.1,0.0,0.0,5e-05]
[1778310178250,30.77,80204.66,139.1,0.0,0.0,5e-05]
[1778310183285,30.77,80204.78,139.1,0.0,0.0,5e-05]
[1778310186306,30.77,80207.47,139.1,0.0,0.0,5e-05]
[1778310187313,30.77,80209.4,139.1,0.0,0.0,4e-05]
[1778310190334,30.77,80212.21,139.1,0.0,0.0,4e-05]
[1778310195369,30.77,80213.1,139.1,0.0,0.0,4e-05]
[1778310201411,30.77,80213.02,139.1,0.0,0.0,4e-05]
[1778310206446,30.77,80214.47,139.1,0.0,0.0,4e-05]
[1778310211481,30.77,80216.58,139.1,0.0,0.0,3e-05]
[1778310216516,30.77,80216.84,139.1,0.0,0.0,3e-05]
[1778310218530,30.77,80218.97,139.1,0.0,0.0,3e-05]
[1778310223565,30.77,80219.96,139.1,0.0,0.0,3e-05]
[1778310229607,30.77,80219.93,139.1,0.0,0.0,3e-05]
[1778310232628,30.77,80222.58,139.1,0.0,0.0,3e-05]
[1778310237663,30.77,80221.81,139.1,0.0,0.0,3e-05]
[1778310238670,30.77,80218.93,139.1,0.0,0.0,3e-05]
[1778310242698,30.77,80216.76,139.1,0.0,0.0,3e-05]
[1778310248740,30.77,80217.22,139.1,0.0,0.0,3e-05]
[1778310252768,30.77,80213.53,139.1,0.0,0.0,3e-05]
[1778310257803,30.77,80211.91,139.1,0.0,0.0,3e-05]
[1778310262839,30.77,80212.63,139.1,0.0,0.0,3e-05]
[1778310267874,30.77,80213.31,139.1,0.0,0.0,3e-05]
[1778310277944,30.77,80212.7,139.1,0.0,0.0,3e-05]
[1778310282979,30.77,80212.95,139.1,0.0,0.0,3e-05]
[1778310288014,30.77,80213.03,139.1,0.0,0.0,3e-05]
[1778310293049,30.77,80212.67,139.1,0.0,0.0,3e-05]
[1778310298096,30.77,80210.25,139.1,0.0,0.0,3e-05]
[1778310299092,30.77,80202.51,139.1,0.0,0.0,3e-05]
[1778310304127,30.77,80201.27,139.1,0.0,0.0,3e-05]
[1778310309162,30.77,80201.35,139.1,0.0,0.0,3e-05]
[1778310314197,30.77,80202.28,139.1,0.0,0.0,3e-05]
[1778310320239,30.77,80202.66,139.1,0.0,0.0,3e-05]
[1778310325274,30.77,80203.31,139.1,0.0,0.0,3e-05]
[1778310332323,30.77,80202.42,139.1,0.0,0.0,3e-05]
[1778310337358,30.77,80202.23,139.1,0.0,0.0,3e-05]
[1778310343400,30.77,80202.32,139.1,0.0,0.0,3e-05]
[1778310348435,30.77,80202.43,139.1,0.0,0.0,3e-05]
[1778310354481,30.77,80202.3,139.1,0.0,0.0,3e-05]
[1778310361532,30.77,80201.77,139.1,0.0,0.0,3e-05]
[1778310364554,30.77,80197.02,139.1,0.0,0.0,3e-05]
[1778310365561,30.77,80194.68,139.1,0.0,0.0,3e-05]
[1778310370596,30.77,80193.53,139.1,0.0,0.0,3e-05]
[1778310375631,30.77,80194.28,139.1,0.0,0.0,3e-05]
[1778310382680,30.77,80194.21,139.1,0.0,0.0,3e-05]
[1778310389730,30.77,80193.71,139.1,0.0,0.0,3e-05]
[1778310391744,30.77,80194.2,139.1,0.0,0.0,2e-05]
[1778310405844,30.77,80194.25,139.1,0.0,0.0,2e-05]
[1778310417929,30.77,80194.18,139.1,0.0,0.0,2e-05]
[1778310421957,30.77,80189.67,139.1,0.0,0.0,3e-05]
[1778310422964,30.77,80187.21,139.1,0.0,0.0,3e-05]
[1778310430013,30.77,80186.38,139.1,0.0,0.0,3e-05]
[1778310435048,30.77,80185.1,139.1,0.0,0.0,3e-05]
[1778310442097,30.77,80185.32,139.1,0.0,0.0,3e-05]
[1778310447132,30.77,80184.51,139.1,0.0,0.0,3e-05]
[1778310451160,30.77,80184.25,139.1,0.0,0.0,2e-05]
[1778310458209,30.77,80173.42,139.1,0.0,0.0,3e-05]
[1778310459216,30.77,80167.42,139.1,0.0,0.0,3e-05]
[1778310464251,30.77,80167.57,139.1,0.0,0.0,3e-05]
[1778310470293,30.77,80167.15,139.1,0.0,0.0,3e-05]
[1778310472307,30.77,80163.99,139.1,0.0,0.0,3e-05]
[1778310477342,30.77,80163.41,139.1,0.0,0.0,4e-05]
[1778310482377,30.77,80163.01,139.1,0.0,0.0,4e-05]
[1778310487412,30.77,80162.23,139.1,0.0,0.0,4e-05]
[1778310492447,30.77,80156.72,139.1,0.0,0.0,4e-05]
[1778310493454,30.77,80150.47,139.1,0.0,0.0,5e-05]
[1778310494461,30.77,80154.57,139.1,0.0,0.0,4e-05]
[1778310499496,30.77,80155.1,139.1,0.0,0.0,4e-05]
[1778310504531,30.77,80154.98,139.1,0.0,0.0,4e-05]
[1778310514601,30.77,80154.6,139.1,0.0,0.0,3e-05]
[1778310519636,30.77,80154.6,139.1,0.0,0.0,3e-05]
[1778310524672,30.77,80154.4,139.1,0.0,0.0,3e-05]
[1778310529707,30.77,80154.69,139.1,0.0,0.0,3e-05]
[1778310531721,30.77,80156.61,139.1,0.0,0.0,3e-05]
[1778310532728,30.77,80159.35,139.1,0.0,0.0,3e-05]
[1778310534742,30.77,80157.05,139.1,0.0,0.0,3e-05]
[1778310539777,30.77,80157.45,139.1,0.0,0.0,3e-05]
[1778310544812,30.77,80158.34,139.1,0.0,0.0,3e-05]
[1778310547833,30.77,80155.77,139.1,0.0,0.0,3e-05]
[1778310549847,30.77,80152.26,139.1,0.0,0.0,3e-05]
[1778310554895,30.77,80151.38,139.1,0.0,0.0,4e-05]
[1778310560932,30.77,80150.84,139.1,0.0,0.0,4e-05]
[1778310565967,30.77,80150.66,139.1,0.0,0.0,4e-05]
[1778310572009,30.77,80149.73,139.1,0.0,0.0,3e-05]
[1778310577046,30.77,80150.97,139.1,0.0,0.0,3e-05]
[1778310580067,30.77,80148.0,139.1,0.0,0.0,3e-05]
[1778310585102,30.77,80147.88,139.1,0.0,0.0,3e-05]
[1778310590137,30.77,80148.73,139.1,0.0,0.0,3e-05]
[1778310595172,30.77,80149.96,139.1,0.0,0.0,3e-05]
[1778310600207,30.77,80149.82,139.1,0.0,0.0,3e-05]
[1778310605242,30.77,80150.09,139.1,0.0,0.0,3e-05]
[1778310614305,30.77,80154.37,139.1,0.0,0.0,3e-05]
[1778310615312,30.77,80156.48,139.1,0.0,0.0,3e-05]
[1778310621354,30.77,80156.62,139.1,0.0,0.0,3e-05]
[1778310622361,30.77,80152.71,139.1,0.0,0.0,3e-05]
[1778310623368,30.77,80150.0,139.1,0.0,0.0,3e-05]
[1778310629410,30.77,80149.85,139.1,0.0,0.0,3e-05]
[1778310631424,30.77,80149.49,139.1,0.0,0.0,2e-05]
[1778310638473,30.77,80149.85,139.1,0.0,0.0,2e-05]
[1778310643508,30.77,80150.02,139.1,0.0,0.0,2e-05]
[1778310644515,30.77,80151.89,139.1,0.0,0.0,2e-05]
[1778310649550,30.77,80151.88,139.1,0.0,0.0,2e-05]
[1778310650557,30.77,80153.73,139.1,0.0,0.0,2e-05]
[1778310655592,30.77,80153.52,139.1,0.0,0.0,2e-05]
[1778310660627,30.77,80153.71,139.1,0.0,0.0,2e-05]
[1778310662641,30.77,80151.86,139.1,0.0,0.0,2e-05]
[1778310667676,30.77,80152.8,139.1,0.0,0.0,2e-05]
[1778310672712,30.77,80155.84,139.1,0.0,0.0,2e-05]
[1778310673719,30.77,80158.92,139.1,0.0,0.0,2e-05]
[1778310674726,30.77,80153.8,139.1,0.0,0.0,2e-05]
[1778310675733,30.77,80151.12,139.1,0.0,0.0,2e-05]
[1778310680768,30.77,80150.99,139.1,0.0,0.0,2e-05]
[1778310685803,30.77,80150.81,139.1,0.0,0.0,2e-05]
[1778310690838,30.77,80150.1,139.1,0.0,0.0,2e-05]
[1778310692852,30.77,80149.52,139.1,0.0,0.0,2e-05]
[1778310698894,30.77,80149.08,139.1,0.0,0.0,2e-05]
[1778310703929,30.77,80149.08,139.1,0.0,0.0,2e-05]
[1778310706950,30.77,80146.69,139.1,0.0,0.0,2e-05]
[1778310707957,30.77,80144.0,139.1,0.0,0.0,2e-05]
[1778310712993,30.77,80145.02,139.1,0.0,0.0,2e-05]
[1778310718029,30.77,80145.19,139.1,0.0,0.0,2e-05]
[1778310723075,30.77,80136.81,139.1,0.0,0.0,2e-05]
[1778310724076,30.77,80134.67,139.1,0.0,0.0,2e-05]
[1778310727097,30.77,80136.92,139.1,0.0,0.0,2e-05]
[1778310733139,30.77,80138.05,139.1,0.0,0.0,2e-05]
[1778310741196,30.77,80137.96,139.1,0.0,0.0,2e-05]
[1778310745224,30.77,80141.5,139.1,0.0,0.0,2e-05]
[1778310746231,30.77,80143.73,139.1,0.0,0.0,2e-05]
[1778310748245,30.77,80145.65,139.1,0.0,0.0,2e-05]
[1778310751266,30.77,80146.42,139.1,0.0,0.0,1e-05]
[1778310757308,30.77,80146.38,139.1,0.0,0.0,1e-05]
[1778310761336,30.77,80157.75,139.1,0.0,0.0,1e-05]
[1778310762343,30.77,80168.17,139.1,0.0,0.0,1e-05]
[1778310763350,30.77,80159.55,139.1,0.0,0.0,1e-05]
[1778310764357,30.77,80155.58,139.1,0.0,0.0,1e-05]
[1778310765364,30.77,80158.5,139.1,0.0,0.0,1e-05]
[1778310769392,30.77,80160.47,139.1,0.0,0.0,1e-05]
[1778310774428,30.77,80160.8,139.1,0.0,0.0,1e-05]
[1778310780471,30.77,80160.3,139.1,0.0,0.0,1e-05]
[1778310781477,30.77,80163.52,139.1,0.0,0.0,1e-05]
[1778310782485,30.77,80167.83,139.1,0.0,0.0,1e-05]
[1778310788526,30.77,80168.78,139.1,0.0,0.0,1e-05]
[1778310793561,30.77,80168.27,139.1,0.0,0.0,1e-05]
[1778310798597,30.77,80168.69,139.1,0.0,0.0,1e-05]
[1778310800611,30.77,80172.63,139.1,0.0,0.0,1e-05]
[1778310801618,30.77,80174.56,139.1,0.0,0.0,1e-05]
[1778310806653,30.77,80174.17,139.1,0.0,0.0,1e-05]
[1778310809674,30.77,80176.76,139.1,0.0,0.0,1e-05]
[1778310811688,30.77,80176.77,139.1,0.0,0.0,1e-05]
[1778310816723,30.77,80177.14,139.1,0.0,0.0,1e-05]
[1778310823772,30.77,80177.11,139.1,0.0,0.0,1e-05]
[1778310828807,30.77,80177.64,139.1,0.0,0.0,1e-05]
[1778310829814,30.77,80180.46,139.1,0.0,0.0,1e-05]
[1778310835856,30.77,80181.53,139.1,0.0,0.0,0.0]
[1778310841898,30.77,80181.57,139.1,0.0,0.0,0.0]
[1778310850961,30.77,80182.08,139.1,0.0,0.0,0.0]
[1778310855996,30.77,80181.42,139.1,0.0,0.0,1e-05]
[1778310861031,30.77,80181.62,139.1,0.0,0.0,0.0]
[1778310866066,30.77,80181.67,139.1,0.0,0.0,0.0]
[1778310871101,30.77,80181.71,139.1,0.0,0.0,0.0]
[1778310876136,30.77,80181.79,139.1,0.0,0.0,0.0]
[1778310881171,30.77,80182.13,139.1,0.0,0.0,0.0]
[1778310886206,30.77,80182.26,139.1,0.0,0.0,0.0]
[1778310892248,30.77,80182.41,139.1,0.0,0.0,0.0]
[1778310898290,30.77,80182.53,139.1,0.0,0.0,0.0]
[1778310903325,30.77,80181.88,139.1,0.0,0.0,0.0]
[1778310905339,30.77,80184.38,139.1,0.0,0.0,0.0]
[1778310911381,30.77,80184.84,139.1,0.0,0.0,0.0]
[1778310916416,30.77,80185.49,139.1,0.0,0.0,0.0]
[1778310921452,30.77,80185.23,139.1,0.0,0.0,0.0]
[1778310926487,30.77,80185.25,139.1,0.0,0.0,0.0]
[1778310936557,30.77,80185.25,139.1,0.0,0.0,0.0]
[1778310941593,30.77,80185.75,139.1,0.0,0.0,0.0]
[1778310943606,30.77,80189.32,139.1,0.0,0.0,0.0]
[1778310947635,30.77,80191.19,139.1,0.0,0.0,0.0]
[1778310952670,30.77,80192.51,139.1,0.0,0.0,0.0]
[1778310957705,30.77,80193.27,139.1,0.0,0.0,0.0]
[1778310962744,30.77,80192.39,139.1,0.0,0.0,0.0]
[1778310967779,30.77,80192.38,139.1,0.0,0.0,0.0]
[1778310979863,30.77,80192.91,139.1,0.0,0.0,0.0]
[1778310987919,30.77,80193.22,139.1,0.0,0.0,0.0]
[1778310992955,30.77,80194.53,139.1,0.0,0.0,0.0]
[1778310997989,30.77,80194.37,139.1,0.0,0.0,0.0]
[1778311007052,30.77,80194.15,139.1,0.0,0.0,0.0]
[1778311012087,30.77,80193.22,139.1,0.0,0.0,0.0]
[1778311019136,30.77,80193.87,139.1,0.0,0.0,0.0]
[1778311025178,30.77,80194.12,139.1,0.0,0.0,0.0]
[1778311039276,30.77,80194.61,139.1,0.0,0.0,0.0]
[1778311044311,30.77,80194.64,139.1,0.0,0.0,0.0]
[1778311049346,30.77,80194.8,139.1,0.0,0.0,0.0]
[1778311051360,30.77,80194.87,139.1,0.0,0.0,0.0]
[1778311056398,30.77,80194.58,139.1,0.0,0.0,0.0]
[1778311061433,30.77,80194.57,139.1,0.0,0.0,0.0]
[1778311066472,30.77,80194.73,139.1,0.0,0.0,0.0]
[1778311075535,30.77,80194.66,139.1,0.0,0.0,0.0]
[1778311080571,30.77,80194.77,139.1,0.0,0.0,0.0]
[1778311085606,30.77,80195.18,139.1,0.0,0.0,0.0]
[1778311092655,30.77,80195.29,139.1,0.0,0.0,0.0]
[1778311097690,30.77,80195.36,139.1,0.0,0.0,0.0]
[1778311102725,30.77,80195.23,139.1,0.0,0.0,0.0]
[1778311104741,30.77,80197.34,139.1,0.0,0.0,0.0]
[1778311105749,30.77,80199.15,139.1,0.0,0.0,0.0]
[1778311106756,30.77,80202.0,139.1,0.0,0.0,0.0]
[1778311107763,30.77,80206.89,139.1,0.0,0.0,0.0]
[1778311108770,30.77,80212.07,139.1,0.0,0.0,0.0]
[1778311111791,30.77,80211.62,139.1,0.0,0.0,0.0]
[1778311116829,30.77,80214.63,139.1,0.0,0.0,0.0]
[1778311121864,30.77,80216.15,139.1,0.0,0.0,0.0]
[1778311126899,30.77,80221.36,139.1,0.0,0.0,0.0]
[1778311131934,30.77,80221.87,139.1,0.0,0.0,0.0]
[1778311136969,30.77,80222.48,139.1,0.0,0.0,0.0]
[1778311137976,30.77,80224.79,139.1,0.0,0.0,0.0]
[1778311144018,30.77,80225.83,139.1,0.0,0.0,0.0]
[1778311145025,30.77,80228.45,139.1,0.0,0.0,0.0]
[1778311149053,30.77,80231.51,139.1,0.0,0.0,0.0]
[1778311150060,30.77,80234.02,139.1,0.0,0.0,0.0]
[1778311153081,30.77,80236.18,139.1,0.0,0.0,0.0]
[1778311159123,30.77,80234.55,139.1,0.0,0.0,0.0]
[1778311160130,30.77,80221.52,139.1,0.0,0.0,0.0]
[1778311165165,30.77,80222.22,139.1,0.0,0.0,0.0]
[1778311170200,30.77,80220.98,139.1,0.0,0.0,0.0]
[1778311172214,30.77,80220.8,139.1,0.0,0.0,0.0]
[1778311177249,30.77,80220.37,139.1,0.0,0.0,0.0]
[1778311184298,30.77,80220.8,139.1,0.0,0.0,0.0]
[1778311188326,30.77,80219.02,139.1,0.0,0.0,0.0]
[1778311196382,30.77,80220.33,139.1,0.0,0.0,0.0]
[1778311201208,30.77,80220.33,139.1,0.0,0.0,0.0]
[1778311206452,30.77,80221.05,139.1,0.0,0.0,0.0]
[1778311208468,30.77,80224.38,139.1,0.0,0.0,0.0]
[1778311209474,30.77,80226.75,139.1,0.0,0.0,0.0]
[1778311214509,30.77,80226.46,139.1,0.0,0.0,0.0]
[1778311217531,30.77,80223.33,139.1,0.0,0.0,0.0]
[1778311223577,30.77,80223.37,139.1,0.0,0.0,0.0]
[1778311226598,30.77,80225.46,139.1,0.0,0.0,0.0]
[1778311229619,30.77,80227.87,139.1,0.0,0.0,0.0]
[1778311231633,30.77,80229.62,139.1,0.0,0.0,0.0]
[1778311236668,30.77,80229.29,139.1,0.0,0.0,0.0]
[1778311242710,30.77,80228.67,139.1,0.0,0.0,0.0]
[1778311244724,30.77,80226.86,139.1,0.0,0.0,0.0]
[1778311258822,30.77,80226.69,139.1,0.0,0.0,0.0]
[1778311271914,30.77,80226.83,139.1,0.0,0.0,0.0]
[1778311276949,30.77,80226.55,139.1,0.0,0.0,0.0]
[1778311289036,30.77,80227.7,139.1,0.0,0.0,0.0]
[1778311292057,30.77,80227.52,139.1,0.0,0.0,0.0]
[1778311297092,30.77,80227.8,139.1,0.0,0.0,0.0]
[1778311303134,30.77,80231.7,139.1,0.0,0.0,0.0]
[1778311304141,30.77,80235.78,139.1,0.0,0.0,0.0]
[1778311309176,30.77,80236.91,139.1,0.0,0.0,0.0]
[1778311315218,30.77,80237.99,139.1,0.0,0.0,0.0]
[1778311317232,30.77,80240.02,139.1,0.0,0.0,0.0]
[1778311321260,30.77,80242.2,139.1,0.0,0.0,0.0]
[1778311326295,30.77,80242.2,139.1,0.0,0.0,0.0]
[1778311327302,30.77,80244.59,139.1,0.0,0.0,0.0]
[1778311332337,30.77,80245.33,139.1,0.0,0.0,0.0]
[1778311337372,30.77,80245.78,139.1,0.0,0.0,0.0]
[1778311342407,30.77,80246.26,139.1,0.0,0.0,0.0]
[1778311347442,30.77,80247.21,139.1,0.0,0.0,0.0]
[1778311356505,30.77,80247.65,139.1,0.0,0.0,0.0]
[1778311363554,30.77,80247.98,139.1,0.0,0.0,0.0]
[1778311365573,30.77,80250.49,139.1,0.0,0.0,0.0]
[1778311372622,30.77,80250.54,139.1,0.0,0.0,0.0]
[1778311378664,30.77,80251.26,139.1,0.0,0.0,0.0]
[1778311383699,30.77,80245.99,139.1,0.0,0.0,0.0]
[1778311388735,30.77,80246.49,139.1,0.0,0.0,0.0]
[1778311393769,30.77,80246.9,139.1,0.0,0.0,0.0]
[1778311399811,30.77,80246.9,139.1,0.0,0.0,0.0]
[1778311404847,30.77,80247.03,139.1,0.0,0.0,0.0]
[1778311410889,30.77,80248.05,139.1,0.0,0.0,0.0]
[1778311411896,30.77,80248.61,139.1,0.0,0.0,0.0]
[1778311416931,30.77,80248.59,139.1,0.0,0.0,0.0]
[1778311421966,30.77,80248.23,139.1,0.0,0.0,0.0]
[1778311427002,30.77,80248.41,139.1,0.0,0.0,0.0]
[1778311432037,30.77,80248.37,139.1,0.0,0.0,0.0]
[1778311437072,30.77,80248.35,139.1,0.0,0.0,0.0]
[1778311448149,30.77,80248.02,139.1,0.0,0.0,0.0]
[1778311453184,30.77,80247.88,139.1,0.0,0.0,0.0]
[1778311457218,30.77,80249.66,139.1,0.0,0.0,0.0]
[1778311458224,30.77,80256.15,139.1,0.0,0.0,0.0]
[1778311459231,30.77,80259.36,139.1,0.0,0.0,0.0]
[1778311464266,30.77,80259.07,139.1,0.0,0.0,0.0]
[1778311477358,30.77,80258.67,139.1,0.0,0.0,0.0]
[1778311482393,30.77,80258.84,139.1,0.0,0.0,0.0]
[1778311488435,30.77,80259.9,139.1,0.0,0.0,0.0]
[1778311496491,30.77,80259.97,139.1,0.0,0.0,0.0]
[1778311501526,30.77,80263.34,139.1,0.0,0.0,0.0]
[1778311506561,30.77,80264.24,139.1,0.0,0.0,0.0]
[1778311511596,30.77,80265.7,139.1,0.0,0.0,0.0]
[1778311516631,30.77,80265.67,139.1,0.0,0.0,0.0]
[1778311521666,30.77,80265.35,139.1,0.0,0.0,0.0]
[1778311533750,30.77,80265.32,139.1,0.0,0.0,0.0]
[1778311538785,30.77,80266.09,139.1,0.0,0.0,0.0]
[1778311546841,30.77,80265.74,139.1,0.0,0.0,0.0]
[1778311551876,30.77,80265.63,139.1,0.0,0.0,0.0]
[1778311556911,30.77,80265.28,139.1,0.0,0.0,0.0]
[1778311561946,30.77,80265.91,139.1,0.0,0.0,0.0]
[1778311566981,30.77,80265.96,139.1,0.0,0.0,0.0]
[1778311572016,30.77,80266.3,139.1,0.0,0.0,0.0]
[1778311574030,30.77,80267.76,139.1,0.0,0.0,0.0]
[1778311579067,30.77,80269.16,139.1,0.0,0.0,0.0]
[1778311581081,30.77,80271.85,139.1,0.0,0.0,0.0]
[1778311584102,30.77,80273.47,139.1,0.0,0.0,0.0]
[1778311589137,30.77,80272.5,139.1,0.0,0.0,0.0]
[1778311598200,30.77,80274.24,139.1,0.0,0.0,0.0]
[1778311603235,30.77,80276.07,139.1,0.0,0.0,0.0]
[1778311607263,30.77,80277.82,139.1,0.0,0.0,0.0]
[1778311615319,30.77,80277.69,139.1,0.0,0.0,0.0]
[1778311620354,30.77,80278.83,139.1,0.0,0.0,0.0]
[1778311622368,30.77,80282.26,139.1,0.0,0.0,0.0]
[1778311623370,30.77,80282.26,139.1,0.0,0.0,0.0]
[1778311623375,30.77,80287.51,139.1,0.0,0.0,0.0]
[1778311624382,30.77,80291.53,139.1,0.0,0.0,0.0]
[1778311627403,30.77,80293.11,139.1,0.0,0.0,0.0]
[1778311629417,30.77,80295.53,139.1,0.0,0.0,0.0]
[1778311635238,30.77,80295.86,139.1,0.0,0.0,0.0]
[1778311638480,30.77,80285.2,139.1,0.0,0.0,0.0]
[1778311639487,30.77,80281.97,139.1,0.0,0.0,0.0]
[1778311641501,30.77,80277.38,139.1,0.0,0.0,0.0]
[1778311642508,30.77,80274.34,139.1,0.0,0.0,0.0]
[1778311647543,30.77,80269.88,139.1,0.0,0.0,0.0]
[1778311649557,30.77,80268.25,139.1,0.0,0.0,0.0]
[1778311651571,30.77,80268.44,139.1,0.0,0.0,0.0]
[1778311654592,30.77,80266.88,139.1,0.0,0.0,0.0]
[1778311659627,30.77,80262.91,139.1,0.0,0.0,0.0]
[1778311663655,30.77,80260.41,139.1,0.0,0.0,0.0]
[1778311664662,30.77,80258.56,139.1,0.0,0.0,0.0]
[1778311669702,30.77,80257.06,139.1,0.0,0.0,0.0]
[1778311672723,30.77,80255.0,139.1,0.0,0.0,0.0]
[1778311677758,30.77,80255.9,139.1,0.0,0.0,0.0]
[1778311681786,30.77,80248.88,139.1,0.0,0.0,0.0]
[1778311682793,30.77,80246.32,139.1,0.0,0.0,0.0]
[1778311687828,30.77,80245.12,139.1,0.0,0.0,0.0]
[1778311692864,30.77,80244.91,139.1,0.0,0.0,0.0]
[1778311704948,30.77,80244.98,139.1,0.0,0.0,0.0]
[1778311710990,30.77,80244.94,139.1,0.0,0.0,0.0]
[1778311711997,30.77,80244.87,139.1,0.0,0.0,0.0]
[1778311718039,30.77,80244.86,139.1,0.0,0.0,0.0]
[1778311725088,30.77,80244.8,139.1,0.0,0.0,0.0]
[1778311731130,30.77,80244.83,139.1,0.0,0.0,0.0]
[1778311736165,30.77,80244.9,139.1,0.0,0.0,0.0]
[1778311742207,30.77,80244.93,139.1,0.0,0.0,0.0]
[1778311749256,30.77,80244.66,139.1,0.0,0.0,0.0]
[1778311754291,30.77,80244.44,139.1,0.0,0.0,0.0]
[1778311757313,30.77,80241.41,139.1,0.0,0.0,0.0]
[1778311763354,30.77,80241.21,139.1,0.0,0.0,0.0]
[1778311768389,30.77,80241.28,139.1,0.0,0.0,0.0]
[1778311771410,30.77,80241.28,139.1,0.0,0.0,0.0]
[1778311776445,30.77,80241.67,139.1,0.0,0.0,0.0]
[1778311781480,30.77,80241.33,139.1,0.0,0.0,0.0]
[1778311786515,30.77,80241.15,139.1,0.0,0.0,0.0]
[1778311791729,30.77,80241.19,139.1,0.0,0.0,0.0]
[1778311797592,30.77,80241.33,139.1,0.0,0.0,0.0]
[1778311802627,30.77,80241.19,139.1,0.0,0.0,0.0]
[1778311803689,30.77,80241.19,139.1,0.0,0.0,0.0]
[1778311809529,30.77,80241.33,139.1,0.0,0.0,0.0]
[1778311814711,30.77,80241.4,139.1,0.0,0.0,0.0]
[1778311816725,30.77,80243.55,139.1,0.0,0.0,0.0]
[1778311821760,30.77,80243.44,139.1,0.0,0.0,0.0]
[1778311826796,30.77,80243.59,139.1,0.0,0.0,0.0]
[1778311832837,30.77,80243.48,139.1,0.0,0.0,0.0]
[1778311837872,30.77,80243.64,139.1,0.0,0.0,0.0]
[1778311842907,30.77,80243.61,139.1,0.0,0.0,0.0]
[1778311847942,30.77,80242.95,139.1,0.0,0.0,0.0]
[1778311852978,30.77,80242.77,139.1,0.0,0.0,0.0]
[1778311858013,30.77,80242.66,139.1,0.0,0.0,0.0]
[1778311863049,30.77,80243.05,139.1,0.0,0.0,0.0]
[1778311868085,30.77,80243.25,139.1,0.0,0.0,0.0]
[1778311873121,30.77,80243.71,139.1,0.0,0.0,0.0]
[1778311878604,30.77,80243.53,139.1,0.0,0.0,0.0]
[1778311883609,30.77,80243.64,139.1,0.0,0.0,0.0]
[1778311889234,30.77,80246.98,139.1,0.0,0.0,0.0]
[1778311891248,30.77,80246.98,139.1,0.0,0.0,0.0]
[1778311893262,30.77,80250.52,139.1,0.0,0.0,0.0]
[1778311898625,30.77,80249.71,139.1,0.0,0.0,0.0]
[1778311903628,30.77,80249.68,139.1,0.0,0.0,0.0]
[1778311909374,30.77,80250.25,139.1,0.0,0.0,0.0]
[1778311914410,30.77,80250.25,139.1,0.0,0.0,0.0]
[1778311919446,30.77,80250.58,139.1,0.0,0.0,0.0]
[1778311921460,30.77,80259.11,139.1,0.0,0.0,0.0]
[1778311927502,30.77,80259.2,139.1,0.0,0.0,0.0]
[1778311928614,30.77,80261.71,139.1,0.0,0.0,0.0]
[1778311933663,30.77,80262.83,139.1,0.0,0.0,0.0]
[1778311939668,30.77,80262.83,139.1,0.0,0.0,0.0]
[1778311945676,30.77,80264.06,139.1,0.0,0.0,0.0]
[1778311951671,30.77,80264.52,139.1,0.0,0.0,0.0]
[1778311952683,30.77,80263.05,139.1,0.0,0.0,0.0]
[1778311956686,30.77,80259.4,139.1,0.0,0.0,0.0]
[1778311961743,30.77,80259.16,139.1,0.0,0.0,0.0]
[1778311966778,30.77,80259.15,139.1,0.0,0.0,0.0]
[1778311971813,30.77,80259.05,139.1,0.0,0.0,0.0]
[1778311976848,30.77,80266.83,139.1,0.0,0.0,0.0]
[1778311980876,30.77,80268.3,139.1,0.0,0.0,0.0]
[1778311984904,30.77,80266.5,139.1,0.0,0.0,0.0]
[1778311989939,30.77,80266.07,139.1,0.0,0.0,0.0]
[1778311994974,30.77,80265.97,139.1,0.0,0.0,0.0]
[1778311996727,30.77,80264.62,139.1,0.0,0.0,0.0]
[1778312001731,30.77,80264.51,139.1,0.0,0.0,0.0]
[1778312006737,30.77,80264.46,139.1,0.0,0.0,0.0]
[1778312011088,30.77,80264.46,139.1,0.0,0.0,0.0]
[1778312017130,30.77,80264.48,139.1,0.0,0.0,0.0]
[1778312022755,30.77,80264.61,139.1,0.0,0.0,0.0]
[1778312028207,30.77,80264.96,139.1,0.0,0.0,0.0]
[1778312029215,30.77,80260.01,139.1,0.0,0.0,0.0]
[1778312033243,30.77,80258.03,139.1,0.0,0.0,0.0]
[1778312038280,30.77,80257.3,139.1,0.0,0.0,0.0]
[1778312043315,30.77,80258.03,139.1,0.0,0.0,0.0]
[1778312048350,30.77,80258.75,139.1,0.0,0.0,0.0]
[1778312053786,30.77,80258.69,139.1,0.0,0.0,0.0]
[1778312059427,30.77,80258.67,139.1,0.0,0.0,0.0]
[1778312064462,30.77,80258.97,139.1,0.0,0.0,0.0]
[1778312068801,30.77,80260.63,139.1,0.0,0.0,0.0]
[1778312072518,30.77,80260.63,139.1,0.0,0.0,0.0]
[1778312076809,30.77,80263.59,139.1,0.0,0.0,0.0]
[1778312081813,30.77,80263.68,139.1,0.0,0.0,0.0]
[1778312086820,30.77,80263.17,139.1,0.0,0.0,0.0]
[1778312092658,30.77,80263.15,139.1,0.0,0.0,0.0]
[1778312097693,30.77,80263.03,139.1,0.0,0.0,0.0]
[1778312102728,30.77,80262.47,139.1,0.0,0.0,0.0]
[1778312107763,30.77,80262.97,139.1,0.0,0.0,0.0]
[1778312112798,30.77,80258.55,139.1,0.0,0.0,0.0]
[1778312117833,30.77,80257.71,139.1,0.0,0.0,0.0]
[1778312122868,30.77,80258.69,139.1,0.0,0.0,0.0]
[1778312127903,30.77,80258.62,139.1,0.0,0.0,0.0]
[1778312131931,30.77,80258.73,139.1,0.0,0.0,0.0]
[1778312136967,30.77,80258.6,139.1,0.0,0.0,0.0]
[1778312142002,30.77,80258.6,139.1,0.0,0.0,0.0]
[1778312145023,30.77,80261.21,139.1,0.0,0.0,0.0]
[1778312149051,30.77,80263.35,139.1,0.0,0.0,0.0]
[1778312154086,30.77,80262.44,139.1,0.0,0.0,0.0]
[1778312159121,30.77,80262.15,139.1,0.0,0.0,0.0]
[1778312164156,30.77,80262.16,139.1,0.0,0.0,0.0]
[1778312169192,30.77,80261.23,139.1,0.0,0.0,0.0]
[1778312174227,30.77,80261.21,139.1,0.0,0.0,0.0]
[1778312179263,30.77,80261.58,139.1,0.0,0.0,0.0]
[1778312184297,30.77,80260.94,139.1,0.0,0.0,0.0]
[1778312189332,30.77,80260.69,139.1,0.0,0.0,0.0]
[1778312191346,30.77,80260.69,139.1,0.0,0.0,0.0]
[1778312196381,30.77,80259.81,139.1,0.0,0.0,0.0]
[1778312201416,30.77,80254.42,139.1,0.0,0.0,0.0]
[1778312207458,30.77,80255.08,139.1,0.0,0.0,0.0]
[1778312212946,30.77,80255.01,139.1,0.0,0.0,0.0]
[1778312218535,30.77,80255.34,139.1,0.0,0.0,0.0]
[1778312223582,30.77,80255.06,139.1,0.0,0.0,0.0]
[1778312228617,30.77,80254.67,139.1,0.0,0.0,0.0]
[1778312232966,30.77,80243.39,139.1,0.0,0.0,0.0]
[1778312238689,30.77,80243.48,139.1,0.0,0.0,0.0]
[1778312241710,30.77,80241.19,139.1,0.0,0.0,0.0]
[1778312245738,30.77,80238.98,139.1,0.0,0.0,0.0]
[1778312250773,30.77,80238.63,139.1,0.0,0.0,0.0]
[1778312252787,30.77,80238.63,139.1,0.0,0.0,0.0]
[1778312257822,30.77,80242.2,139.1,0.0,0.0,0.0]
[1778312261850,30.77,80243.49,139.1,0.0,0.0,0.0]
[1778312266885,30.77,80243.52,139.1,0.0,0.0,0.0]
[1778312268899,30.77,80244.9,139.1,0.0,0.0,0.0]
[1778312273934,30.77,80244.8,139.1,0.0,0.0,0.0]
[1778312278969,30.77,80244.79,139.1,0.0,0.0,0.0]
[1778312284014,30.77,80244.79,139.1,0.0,0.0,0.0]
[1778312289039,30.77,80244.82,139.1,0.0,0.0,0.0]
[1778312293067,30.77,80243.51,139.1,0.0,0.0,0.0]
[1778312298102,30.77,80243.81,139.1,0.0,0.0,0.0]
[1778312304034,30.77,80244.11,139.1,0.0,0.0,0.0]
[1778312310039,30.77,80244.11,139.1,0.0,0.0,0.0]
[1778312311193,30.77,80244.11,139.1,0.0,0.0,0.0]
[1778312317052,30.77,80242.66,139.1,0.0,0.0,0.0]
[1778312322270,30.77,80242.48,139.1,0.0,0.0,0.0]
[1778312328312,30.77,80242.48,139.1,0.0,0.0,0.0]
[1778312333347,30.77,80242.28,139.1,0.0,0.0,0.0]
[1778312339389,30.77,80241.62,139.1,0.0,0.0,0.0]
[1778312344424,30.77,80241.82,139.1,0.0,0.0,0.0]
[1778312349459,30.77,80238.37,139.1,0.0,0.0,0.0]
[1778312354494,30.77,80238.07,139.1,0.0,0.0,0.0]
[1778312359529,30.77,80237.59,139.1,0.0,0.0,0.0]
[1778312364564,30.77,80237.04,139.1,0.0,0.0,0.0]
[1778312365571,30.77,80233.33,139.1,0.0,0.0,0.0]
[1778312369109,30.77,80229.87,139.1,0.0,0.0,0.0]
[1778312371613,30.77,80229.87,139.1,0.0,0.0,0.0]
[1778312376649,30.77,80228.6,139.1,0.0,0.0,0.0]
[1778312382691,30.77,80227.98,139.1,0.0,0.0,0.0]
[1778312387726,30.77,80228.29,139.1,0.0,0.0,0.0]
[1778312388733,30.77,80232.04,139.1,0.0,0.0,0.0]
[1778312392761,30.77,80236.92,139.1,0.0,0.0,0.0]
[1778312398808,30.77,80237.05,139.1,0.0,0.0,0.0]
[1778312403843,30.77,80237.1,139.1,0.0,0.0,0.0]
[1778312409885,30.77,80236.74,139.1,0.0,0.0,0.0]
[1778312415928,30.77,80236.59,139.1,0.0,0.0,0.0]
[1778312421164,30.77,80236.65,139.1,0.0,0.0,0.0]
[1778312426173,30.77,80236.4,139.1,0.0,0.0,0.0]
[1778312431179,30.77,80236.4,139.1,0.0,0.0,0.0]
[1778312437075,30.77,80236.32,139.1,0.0,0.0,0.0]
[1778312442192,30.77,80236.22,139.1,0.0,0.0,0.0]
[1778312447193,30.77,80236.15,139.1,0.0,0.0,0.0]
[1778312453199,30.77,80236.33,139.1,0.0,0.0,0.0]
[1778312458208,30.77,80236.35,139.1,0.0,0.0,0.0]
[1778312463210,30.77,80236.4,139.1,0.0,0.0,0.0]
[1778312468213,30.77,80236.49,139.1,0.0,0.0,0.0]
[1778312473219,30.77,80236.43,139.1,0.0,0.0,0.0]
[1778312478364,30.77,80236.43,139.1,0.0,0.0,0.0]
[1778312483399,30.77,80236.35,139.1,0.0,0.0,0.0]
[1778312488434,30.77,80236.36,139.1,0.0,0.0,0.0]
[1778312491234,30.77,80236.36,139.1,0.0,0.0,0.0]
[1778312496244,30.77,80236.33,139.1,0.0,0.0,0.0]
[1778312501245,30.77,80236.33,139.1,0.0,0.0,0.0]
[1778312506560,30.77,80236.33,139.1,0.0,0.0,0.0]
[1778312511595,30.77,80236.39,139.1,0.0,0.0,0.0]
[1778312512602,30.77,80237.6,139.1,0.0,0.0,0.0]
[1778312518644,30.77,80238.25,139.1,0.0,0.0,0.0]
[1778312523681,30.77,80238.31,139.1,0.0,0.0,0.0]
[1778312524688,30.77,80231.11,139.1,0.0,0.0,0.0]
[1778312530730,30.77,80231.04,139.1,0.0,0.0,0.0]
[1778312535765,30.77,80231.54,139.1,0.0,0.0,0.0]
[1778312541286,30.77,80231.54,139.1,0.0,0.0,0.0]
[1778312547292,30.77,80231.3,139.1,0.0,0.0,0.0]
[1778312551296,30.77,80230.77,139.1,0.0,0.0,0.0]
[1778312556912,30.77,80230.91,139.1,0.0,0.0,0.0]
[1778312561947,30.77,80230.94,139.1,0.0,0.0,0.0]
[1778312566983,30.77,80230.79,139.1,0.0,0.0,0.0]
[1778312572317,30.77,80230.67,139.1,0.0,0.0,0.0]
[1778312577323,30.77,80230.76,139.1,0.0,0.0,0.0]
[1778312582328,30.77,80230.76,139.1,0.0,0.0,0.0]
[1778312587335,30.77,80230.76,139.1,0.0,0.0,0.0]
[1778312593170,30.77,80230.78,139.1,0.0,0.0,0.0]
[1778312596294,30.77,80234.23,139.1,0.0,0.0,0.0]
[1778312602235,30.77,80234.29,139.1,0.0,0.0,0.0]
[1778312607268,30.77,80233.96,139.1,0.0,0.0,0.0]
[1778312608352,30.77,80231.8,139.1,0.0,0.0,0.0]
[1778312611297,30.77,80231.8,139.1,0.0,0.0,0.0]
[1778312612304,30.77,80222.82,139.1,0.0,0.0,0.0]
[1778312616332,30.77,80218.54,139.1,0.0,0.0,0.0]
[1778312620360,30.77,80219.71,139.1,0.0,0.0,0.0]
[1778312624388,30.77,80224.62,139.1,0.0,0.0,0.0]
[1778312628416,30.77,80226.67,139.1,0.0,0.0,0.0]
[1778312633451,30.77,80227.44,139.1,0.0,0.0,0.0]
[1778312638486,30.77,80227.12,139.1,0.0,0.0,0.0]
[1778312640500,30.77,80223.27,139.1,0.0,0.0,0.0]
[1778312644529,30.77,80218.93,139.1,0.0,0.0,0.0]
[1778312648394,30.77,80221.96,139.1,0.0,0.0,0.0]
[1778312653398,30.77,80221.69,139.1,0.0,0.0,0.0]
[1778312658402,30.77,80221.69,139.1,0.0,0.0,0.0]
[1778312663408,30.77,80221.71,139.1,0.0,0.0,0.0]
[1778312668697,30.77,80225.51,139.1,0.0,0.0,0.0]
[1778312671718,30.77,80225.51,139.1,0.0,0.0,0.0]
[1778312672418,30.77,80228.08,139.1,0.0,0.0,0.0]
[1778312676753,30.77,80230.17,139.1,0.0,0.0,0.0]
[1778312681788,30.77,80230.48,139.1,0.0,0.0,0.0]
[1778312687435,30.77,80230.75,139.1,0.0,0.0,0.0]
[1778312692865,30.77,80233.95,139.1,0.0,0.0,0.0]
[1778312696896,30.77,80236.85,139.1,0.0,0.0,0.0]
[1778312701931,30.77,80236.25,139.1,0.0,0.0,0.0]
[1778312704450,30.77,80233.91,139.1,0.0,0.0,0.0]
[1778312709987,30.77,80233.74,139.1,0.0,0.0,0.0]
[1778312713008,30.77,80232.37,139.1,0.0,0.0,0.0]
[1778312718044,30.77,80232.39,139.1,0.0,0.0,0.0]
[1778312721083,30.77,80231.14,139.1,0.0,0.0,0.0]
[1778312725115,30.77,80214.68,139.1,0.0,0.0,0.0]
[1778312730150,30.77,80215.16,139.1,0.0,0.0,0.0]
[1778312731157,30.77,80215.16,139.1,0.0,0.0,0.0]
[1778312733171,30.77,80218.81,139.1,0.0,0.0,0.0]
[1778312737199,30.77,80220.88,139.1,0.0,0.0,0.0]
[1778312741227,30.77,80222.96,139.1,0.0,0.0,0.0]
[1778312747270,30.77,80223.12,139.1,0.0,0.0,0.0]
[1778312753313,30.77,80223.02,139.1,0.0,0.0,0.0]
[1778312759355,30.77,80222.94,139.1,0.0,0.0,0.0]
[1778312764390,30.77,80222.86,139.1,0.0,0.0,0.0]
[1778312769524,30.77,80222.08,139.1,0.0,0.0,0.0]
[1778312775472,30.77,80222.07,139.1,0.0,0.0,0.0]
[1778312780507,30.77,80222.31,139.1,0.0,0.0,0.0]
[1778312785539,30.77,80222.35,139.1,0.0,0.0,0.0]
[1778312790577,30.77,80222.21,139.1,0.0,0.0,0.0]
[1778312791584,30.77,80222.21,139.1,0.0,0.0,0.0]
[1778312796619,30.77,80222.0,139.1,0.0,0.0,0.0]
[1778312800647,30.77,80210.51,139.1,0.0,0.0,0.0]
[1778312805683,30.77,80210.6,139.1,0.0,0.0,0.0]
[1778312811562,30.77,80210.68,139.1,0.0,0.0,0.0]
[1778312816566,30.77,80210.8,139.1,0.0,0.0,0.0]
[1778312821795,30.77,80210.88,139.1,0.0,0.0,0.0]
[1778312826830,30.77,80210.81,139.1,0.0,0.0,0.0]
[1778312831867,30.77,80210.7,139.1,0.0,0.0,0.0]
[1778312836901,30.77,80210.69,139.1,0.0,0.0,0.0]
[1778312841936,30.77,80210.66,139.1,0.0,0.0,0.0]
[1778312844958,30.77,80209.07,139.1,0.0,0.0,0.0]
[1778312849993,30.77,80209.22,139.1,0.0,0.0,0.0]
[1778312851000,30.77,80209.22,139.1,0.0,0.0,0.0]
[1778312853015,30.77,80208.13,139.1,0.0,0.0,0.0]
[1778312858050,30.77,80208.07,139.1,0.0,0.0,0.0]
[1778312863085,30.77,80207.87,139.1,0.0,0.0,0.0]
[1778312868618,30.77,80208.02,139.1,0.0,0.0,0.0]
[1778312873623,30.77,80207.94,139.1,0.0,0.0,0.0]
[1778312879197,30.77,80207.95,139.1,0.0,0.0,0.0]
[1778312884232,30.77,80208.37,139.1,0.0,0.0,0.0]
[1778312889267,30.77,80208.21,139.1,0.0,0.0,0.0]
[1778312894302,30.77,80208.21,139.1,0.0,0.0,0.0]
[1778312899337,30.77,80208.19,139.1,0.0,0.0,0.0]
[1778312904372,30.77,80208.22,139.1,0.0,0.0,0.0]
[1778312905379,30.77,80210.43,139.1,0.0,0.0,0.0]
[1778312910414,30.77,80210.67,139.1,0.0,0.0,0.0]
[1778312911421,30.77,80210.67,139.1,0.0,0.0,0.0]
[1778312916456,30.77,80210.38,139.1,0.0,0.0,0.0]
[1778312921491,30.77,80211.02,139.1,0.0,0.0,0.0]
[1778312925519,30.77,80223.02,139.1,0.0,0.0,0.0]
[1778312931561,30.77,80222.59,139.1,0.0,0.0,0.0]
[1778312936598,30.77,80221.96,139.1,0.0,0.0,0.0]
[1778312941632,30.77,80221.98,139.1,0.0,0.0,0.0]
[1778312946650,30.77,80221.98,139.1,0.0,0.0,0.0]
[1778312951707,30.77,80221.98,139.1,0.0,0.0,0.0]
[1778312957658,30.77,80221.98,139.1,0.0,0.0,0.0]
[1778312962719,30.77,80221.98,139.1,0.0,0.0,0.0]
[1778312967814,30.77,80221.9,139.1,0.0,0.0,0.0]
[1778312971842,30.77,80222.1,139.1,0.0,0.0,0.0]
[1778312977753,30.77,80222.23,139.1,0.0,0.0,0.0]
[1778312982919,30.77,80222.23,139.1,0.0,0.0,0.0]
[1778312988696,30.77,80221.97,139.1,0.0,0.0,0.0]
[1778312993770,30.77,80222.11,139.1,0.0,0.0,0.0]
[1778312999777,30.77,80222.11,139.1,0.0,0.0,0.0]
[1778313005074,30.77,80221.4,139.1,0.0,0.0,0.0]
[1778313011116,30.77,80221.47,139.1,0.0,0.0,0.0]
[1778313016797,30.77,80221.46,139.1,0.0,0.0,0.0]
[1778313022193,30.77,80221.46,139.1,0.0,0.0,0.0]
[1778313028235,30.77,80221.44,139.1,0.0,0.0,0.0]
[1778313031810,30.77,80221.06,139.1,0.0,0.0,0.0]
[1778313037298,30.77,80221.05,139.1,0.0,0.0,0.0]
[1778313042729,30.77,80221.01,139.1,0.0,0.0,0.0]
[1778313047818,30.77,80221.01,139.1,0.0,0.0,0.0]
[1778313053411,30.77,80223.6,139.1,0.0,0.0,0.0]
[1778313057439,30.77,80224.53,139.1,0.0,0.0,0.0]
[1778313062478,30.77,80224.7,139.1,0.0,0.0,0.0]
[1778313067513,30.77,80224.87,139.1,0.0,0.0,0.0]
[1778313072843,30.77,80224.84,139.1,0.0,0.0,0.0]
[1778313077861,30.77,80224.89,139.1,0.0,0.0,0.0]
[1778313083866,30.77,80224.89,139.1,0.0,0.0,0.0]
[1778313089669,30.77,80221.47,139.1,0.0,0.0,0.0]
[1778313092689,30.77,80221.47,139.1,0.0,0.0,0.0]
[1778313098731,30.77,80221.2,139.1,0.0,0.0,0.0]
[1778313103886,30.77,80221.33,139.1,0.0,0.0,0.0]
[1778313109808,30.77,80221.38,139.1,0.0,0.0,0.0]
[1778313112829,30.77,80222.27,139.1,0.0,0.0,0.0]
[1778313117900,30.77,80222.25,139.1,0.0,0.0,0.0]
[1778313122900,30.77,80222.27,139.1,0.0,0.0,0.0]
[1778313124914,30.77,80224.58,139.1,0.0,0.0,0.0]
[1778313129956,30.77,80225.24,139.1,0.0,0.0,0.0]
[1778313134993,30.77,80225.37,139.1,0.0,0.0,0.0]
[1778313140027,30.77,80225.51,139.1,0.0,0.0,0.0]
[1778313145063,30.77,80225.7,139.1,0.0,0.0,0.0]
[1778313150098,30.77,80225.63,139.1,0.0,0.0,0.0]
[1778313151105,30.77,80225.63,139.1,0.0,0.0,0.0]
[1778313156140,30.77,80225.29,139.1,0.0,0.0,0.0]
[1778313161175,30.77,80225.21,139.1,0.0,0.0,0.0]
[1778313167217,30.77,80225.18,139.1,0.0,0.0,0.0]
[1778313172252,30.77,80225.17,139.1,0.0,0.0,0.0]
[1778313172888,30.77,80224.34,139.1,0.0,0.0,0.0]
[1778313178294,30.77,80224.22,139.1,0.0,0.0,0.0]
[1778313183329,30.77,80224.22,139.1,0.0,0.0,0.0]
[1778313188976,30.77,80224.18,139.1,0.0,0.0,0.0]
[1778313194406,30.77,80224.28,139.1,0.0,0.0,0.0]
[1778313199989,30.77,80224.29,139.1,0.0,0.0,0.0]
[1778313204995,30.77,80224.28,139.1,0.0,0.0,0.0]
[1778313210518,30.77,80224.3,139.1,0.0,0.0,0.0]
[1778313211525,30.77,80224.3,139.1,0.0,0.0,0.0]
[1778313216560,30.77,80224.09,139.1,0.0,0.0,0.0]
[1778313221595,30.77,80224.16,139.1,0.0,0.0,0.0]
[1778313226631,30.77,80224.16,139.1,0.0,0.0,0.0]
[1778313231666,30.77,80224.07,139.1,0.0,0.0,0.0]
[1778313237708,30.77,80224.06,139.1,0.0,0.0,0.0]
[1778313243751,30.77,80224.01,139.1,0.0,0.0,0.0]
[1778313249793,30.77,80224.01,139.1,0.0,0.0,0.0]
[1778313254828,30.77,80224.01,139.1,0.0,0.0,0.0]
[1778313260872,30.77,80224.18,139.1,0.0,0.0,0.0]
[1778313261879,30.77,80224.89,139.1,0.0,0.0,0.0]
[1778313267073,30.77,80225.29,139.1,0.0,0.0,0.0]
[1778313271078,30.77,80225.29,139.1,0.0,0.0,0.0]
[1778313276987,30.77,80225.34,139.1,0.0,0.0,0.0]
[1778313282022,30.77,80225.39,139.1,0.0,0.0,0.0]
[1778313287097,30.77,80225.44,139.1,0.0,0.0,0.0]
[1778313293099,30.77,80225.49,139.1,0.0,0.0,0.0]
[1778313298134,30.77,80225.55,139.1,0.0,0.0,0.0]
[1778313303172,30.77,80225.57,139.1,0.0,0.0,0.0]
[1778313312233,30.77,80225.58,139.1,0.0,0.0,0.0]
[1778313323310,30.77,80225.57,139.1,0.0,0.0,0.0]
[1778313329143,30.77,80225.57,139.1,0.0,0.0,0.0]
[1778313332374,30.77,80225.57,139.1,0.0,0.0,0.0]
[1778313341437,30.77,80225.57,139.1,0.0,0.0,0.0]
[1778313346472,30.77,80225.72,139.1,0.0,0.0,0.0]
[1778313351507,30.77,80225.67,139.1,0.0,0.0,0.0]
[1778313356175,30.77,80226.17,139.1,0.0,0.0,0.0]
[1778313361577,30.77,80226.17,139.1,0.0,0.0,0.0]
[1778313366612,30.77,80225.85,139.1,0.0,0.0,0.0]
[1778313371647,30.77,80225.84,139.1,0.0,0.0,0.0]
[1778313377693,30.77,80225.99,139.1,0.0,0.0,0.0]
[1778313384742,30.77,80226.0,139.1,0.0,0.0,0.0]
[1778313389777,30.77,80226.02,139.1,0.0,0.0,0.0]
[1778313392210,30.77,80225.97,139.1,0.0,0.0,0.0]
[1778313399849,30.77,80225.97,139.1,0.0,0.0,0.0]
[1778313404884,30.77,80225.97,139.1,0.0,0.0,0.0]
[1778313414954,30.77,80225.98,139.1,0.0,0.0,0.0]
[1778313419989,30.77,80226.01,139.1,0.0,0.0,0.0]
[1778313432073,30.77,80226.03,139.1,0.0,0.0,0.0]
[1778313437108,30.77,80226.0,139.1,0.0,0.0,0.0]
[1778313440258,30.77,80226.77,139.1,0.0,0.0,0.0]
[1778313446172,30.77,80226.81,139.1,0.0,0.0,0.0]
[1778313451207,30.77,80226.49,139.1,0.0,0.0,0.0]
[1778313456213,30.77,80226.51,139.1,0.0,0.0,0.0]
[1778313461278,30.77,80226.38,139.1,0.0,0.0,0.0]
[1778313477390,30.77,80226.39,139.1,0.0,0.0,0.0]
[1778313482425,30.77,80226.36,139.1,0.0,0.0,0.0]
[1778313487460,30.77,80226.38,139.1,0.0,0.0,0.0]
[1778313493502,30.77,80226.38,139.1,0.0,0.0,0.0]
[1778313499544,30.77,80226.29,139.1,0.0,0.0,0.0]
[1778313504579,30.77,80226.12,139.1,0.0,0.0,0.0]
[1778313509614,30.77,80226.08,139.1,0.0,0.0,0.0]
[1778313511628,30.77,80226.08,139.1,0.0,0.0,0.0]
[1778313517267,30.77,80226.05,139.1,0.0,0.0,0.0]
[1778313524338,30.77,80226.04,139.1,0.0,0.0,0.0]
[1778313534789,30.77,80226.04,139.1,0.0,0.0,0.0]
[1778313539824,30.77,80226.05,139.1,0.0,0.0,0.0]
[1778313545375,30.77,80226.06,139.1,0.0,0.0,0.0]
[1778313551908,30.77,80226.06,139.1,0.0,0.0,0.0]
[1778313556943,30.77,80226.05,139.1,0.0,0.0,0.0]
[1778313563992,30.77,80226.05,139.1,0.0,0.0,0.0]
[1778313569027,30.77,80226.04,139.1,0.0,0.0,0.0]
[1778313572048,30.77,80226.04,139.1,0.0,0.0,0.0]
[1778313580104,30.77,80226.05,139.1,0.0,0.0,0.0]
[1778313591181,30.77,80226.05,139.1,0.0,0.0,0.0]
[1778313598234,30.77,80226.05,139.1,0.0,0.0,0.0]
[1778313600754,30.77,80226.05,139.1,0.0,0.0,0.0]
[1778313600053,30.77,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,30.77,80226.05,0.0,0.0,0.0,0.0]